Signal [a.u.|%],Status,P [hPa],T [deg C],RH [%],Gamma radiation [CPM 10 min],Gamma shielded [CPM 10 min],Light [a.u.I%],Unix time,Synchronization [s]
70,00,0964.5,+16.5,065,57,43,94,1622540161,1.857
57,00,0964.3,+15.7,067,63,46,02,1622540761,1.787
70,00,0964.3,+15.5,068,57,41,02,1622541361,1.795
70,00,0964.3,+15.4,069,63,44,03,1622541961,1.764
72,00,0964.2,+15.3,071,63,44,03,1622542561,1.785
70,00,0964.1,+15.2,070,60,42,03,1622543161,1.845
59,00,0964.3,+15.2,069,56,42,03,1622543761,1.87
59,00,0964.2,+15.2,069,60,45,03,1622544361,1.857
59,00,0964.1,+15.3,071,61,46,04,1622544961,1.826
70,00,0964.3,+15.3,069,59,45,04,1622545561,1.812
59,00,0964.2,+15.3,067,55,47,03,1622546161,1.802
70,00,0964.3,+15.1,065,58,43,01,1622546761,1.896
72,00,0964.5,+15.0,068,59,43,01,1622547361,1.927
70,00,0964.4,+15.0,067,56,42,01,1622547961,1.914
59,00,0964.6,+15.1,071,62,44,01,1622548561,1.9
72,00,0964.6,+15.1,071,60,44,01,1622549161,1.874
61,00,0964.6,+15.1,071,55,42,01,1622549761,1.872
61,00,0964.6,+15.1,070,59,42,01,1622550361,1.964
72,00,0964.6,+15.1,068,58,40,01,1622550962,2.03
59,00,0964.8,+15.1,064,58,38,01,1622551561,1.971
70,00,0964.6,+15.2,068,56,40,01,1622552162,2.049
59,00,0964.7,+15.1,068,58,40,01,1622552761,1.934
72,00,0964.9,+15.2,070,58,43,01,1622553361,1.922
49,00,0964.8,+15.3,069,56,45,01,1622553962,2.023
72,00,0965.0,+15.3,074,60,41,02,1622554562,2.036
72,00,0964.6,+15.3,075,61,47,00,1622555162,2.076
66,00,0964.6,+15.3,075,63,42,00,1622555762,2.006
72,00,0964.7,+15.4,074,60,42,00,1622556362,2.016
66,00,0964.9,+15.4,076,58,41,00,1622556961,1.984
72,00,0964.7,+15.5,078,60,42,00,1622557562,2.116
66,00,0965.0,+15.5,078,64,45,00,1622558162,2.103
66,00,0964.8,+15.6,078,63,49,00,1622558762,2.1
70,00,0964.8,+15.6,078,56,42,00,1622559362,2.082
70,00,0964.9,+15.7,079,64,43,00,1622559962,2.061
66,00,0965.0,+15.7,078,62,42,00,1622560562,2.047
66,00,0965.2,+15.7,079,65,43,00,1622561162,2.148
66,00,0965.3,+15.8,079,61,42,00,1622561762,2.158
64,00,0965.5,+15.8,079,65,42,00,1622562362,2.143
70,00,0965.3,+15.8,078,67,41,01,1622562962,2.135
66,00,0965.4,+15.8,077,71,43,00,1622563562,2.117
70,00,0965.3,+15.8,077,69,43,00,1622564162,2.108
66,00,0965.3,+15.8,075,65,45,00,1622564762,2.19
66,00,0965.5,+15.8,076,70,42,00,1622565362,2.213
66,00,0965.9,+15.7,076,66,47,00,1622565962,2.2
66,00,0965.8,+15.7,076,67,41,00,1622566562,2.192
70,00,0965.9,+15.7,078,70,48,00,1622567162,2.182
66,00,0966.1,+15.7,077,66,45,00,1622567762,2.168
66,00,0965.9,+15.7,077,66,44,00,1622568362,2.273
66,00,0966.1,+15.7,077,69,45,00,1622568962,2.323
70,00,0966.6,+15.7,077,68,43,00,1622569562,2.272
66,00,0966.5,+15.7,077,69,42,00,1622570162,2.261
66,00,0966.7,+15.7,077,66,44,00,1622570762,2.245
70,00,0966.6,+15.7,077,70,43,00,1622571362,2.228
66,00,0966.8,+15.6,076,71,44,00,1622571962,2.334
66,00,0967.5,+15.7,077,72,51,00,1622572562,2.348
70,00,0967.4,+15.6,076,69,46,00,1622573162,2.332
70,00,0967.6,+15.6,077,76,42,00,1622573762,2.309
66,00,0968.0,+15.6,077,69,43,00,1622574362,2.302
66,00,0968.0,+15.5,076,68,45,00,1622574962,2.29
70,00,0968.1,+15.5,077,70,41,00,1622575562,2.377
66,00,0967.9,+15.4,075,76,43,00,1622576162,2.403
70,00,0967.8,+15.4,076,69,44,00,1622576762,2.397
70,00,0968.3,+15.4,075,72,45,00,1622577362,2.376
72,00,0968.1,+15.4,077,69,46,00,1622577962,2.363
70,00,0968.2,+15.2,073,70,40,00,1622578562,2.381
70,00,0968.2,+15.2,076,68,45,00,1622579162,2.441
70,00,0968.5,+15.0,072,71,44,00,1622579762,2.467
72,00,0968.5,+15.1,077,72,44,00,1622580362,2.449
72,00,0968.5,+15.1,077,73,45,00,1622580962,2.433
70,00,0968.4,+15.1,076,66,42,00,1622581562,2.405
70,00,0968.6,+15.2,077,64,45,00,1622582162,2.391
72,00,0968.9,+15.2,077,74,42,00,1622582762,2.492
70,00,0968.7,+15.1,076,68,45,00,1622583362,2.508
70,00,0969.0,+15.2,076,70,43,00,1622583962,2.486
66,00,0969.0,+15.1,076,65,43,00,1622584562,2.481
72,00,0969.4,+15.1,075,64,42,00,1622585162,2.467
72,00,0969.6,+15.1,077,64,43,00,1622585762,2.46
70,00,0969.5,+15.1,076,68,47,00,1622586362,2.552
70,00,0969.3,+15.0,075,65,47,00,1622586962,2.563
70,00,0969.3,+15.0,077,69,42,00,1622587562,2.558
70,00,0969.5,+14.7,074,75,45,00,1622588162,2.545
72,00,0969.5,+14.8,077,69,45,00,1622588762,2.523
72,00,0969.4,+14.9,077,74,43,00,1622589362,2.513
66,00,0969.5,+14.7,076,77,45,00,1622589962,2.613
72,00,0969.3,+14.9,076,74,45,00,1622591162,2.619
70,00,0969.3,+14.9,077,73,43,00,1622591762,2.623
72,00,0969.4,+14.9,076,72,41,00,1622592362,2.585
72,00,0969.3,+14.9,076,72,45,00,1622592962,2.575
70,00,0969.3,+14.9,077,68,46,00,1622593562,2.679
72,00,0969.3,+14.9,076,70,45,00,1622594162,2.695
72,00,0969.3,+14.9,077,69,43,00,1622594762,2.699
72,00,0969.2,+15.0,077,66,43,00,1622595362,2.766
70,00,0969.3,+15.0,077,66,46,00,1622595962,2.649
70,00,0969.3,+15.0,077,68,41,00,1622596562,2.637
70,00,0969.3,+14.9,077,69,44,00,1622597162,2.75
70,00,0969.2,+14.9,075,60,45,00,1622597762,2.761
70,00,0969.4,+14.9,077,66,46,00,1622598362,2.742
72,00,0969.5,+14.9,076,67,44,00,1622598962,2.729
72,00,0969.6,+14.9,077,63,44,00,1622599562,2.712
70,00,0969.8,+14.9,076,68,45,00,1622600162,2.7
72,00,0969.7,+14.9,075,63,42,00,1622600762,2.797
72,00,0969.8,+14.9,077,65,40,00,1622601362,2.826
74,00,0969.8,+14.8,076,64,40,00,1622601962,2.807
72,00,0969.8,+14.9,077,62,43,00,1622602562,2.796
72,00,0969.8,+14.8,076,69,47,00,1622603162,2.773
74,00,0969.9,+14.9,078,71,41,00,1622603762,2.785
70,00,0969.8,+14.9,078,61,43,00,1622604362,2.864
72,00,0969.8,+14.8,075,70,38,00,1622604962,2.885
74,00,0970.2,+14.8,077,68,45,00,1622605562,2.865
72,00,0970.5,+14.9,077,64,42,00,1622606162,2.844
72,00,0970.3,+14.8,076,59,47,00,1622606762,2.845
72,00,0970.4,+14.9,077,72,41,00,1622607362,2.823
72,00,0970.8,+14.8,074,69,43,00,1622607962,2.922
74,00,0970.6,+14.6,073,61,42,00,1622608562,2.942
70,00,0971.0,+14.6,075,66,47,00,1622609162,2.92
74,00,0971.0,+14.7,075,70,42,00,1622609762,2.907
72,00,0971.1,+14.7,076,65,44,00,1622610362,2.893
72,00,0971.1,+14.8,075,67,42,00,1622610962,2.881
70,00,0971.0,+14.8,075,64,42,00,1622611562,2.984
66,00,0971.1,+14.7,076,63,42,00,1622612162,2.998
70,00,0971.4,+14.7,075,62,47,00,1622612762,2.988
72,00,0971.5,+14.8,076,67,46,00,1622613362,2.989
66,00,0971.5,+14.8,075,69,41,00,1622613962,2.947
74,00,0971.6,+14.9,075,65,46,00,1622614562,2.938
70,00,0971.6,+14.9,075,64,43,00,1622615163,3.043
72,00,0971.7,+14.9,075,67,43,00,1622615763,3.06
72,00,0971.7,+14.9,074,63,40,00,1622616363,3.045
70,00,0971.9,+14.9,075,60,43,00,1622616963,3.031
70,00,0971.9,+14.9,075,67,42,00,1622617563,3.019
74,00,0971.9,+15.0,074,67,42,00,1622618162,2.992
70,00,0971.8,+15.0,076,65,42,00,1622618763,3.109
72,00,0972.0,+15.0,074,65,46,00,1622619363,3.146
76,00,0972.0,+15.0,075,66,44,00,1622619963,3.106
70,00,0972.0,+15.0,076,69,46,00,1622620563,3.095
70,00,0972.0,+15.0,074,66,45,00,1622621163,3.075
70,00,0972.2,+14.9,074,60,43,00,1622621763,3.061
70,00,0972.2,+15.0,075,65,46,00,1622622363,3.165
74,00,0971.9,+15.0,077,66,42,00,1622622963,3.189
72,00,0972.0,+15.1,076,63,46,00,1622623563,3.175
72,00,0972.0,+15.1,075,65,44,00,1622624163,3.146
72,00,0971.8,+15.1,074,65,43,00,1622624763,3.142
74,00,0972.0,+15.1,076,64,43,00,1622625363,3.129
72,00,0971.5,+15.3,077,62,43,00,1622625963,3.225
74,00,0971.7,+15.2,077,65,44,00,1622626563,3.27
72,00,0971.4,+15.2,077,66,43,00,1622627163,3.23
70,00,0971.5,+15.3,077,64,41,00,1622627763,3.212
70,00,0971.3,+15.3,077,68,43,00,1622628363,3.196
72,00,0971.5,+15.3,077,64,43,00,1622628963,3.183
70,00,0971.4,+15.4,076,63,43,00,1622629563,3.31
74,00,0971.5,+15.4,076,66,45,00,1622630163,3.301
74,00,0971.5,+15.4,076,67,45,00,1622630763,3.28
72,00,0971.7,+15.4,077,69,42,00,1622631363,3.264
72,00,0971.6,+15.4,076,65,46,00,1622631963,3.251
72,00,0971.6,+15.4,076,68,45,00,1622632563,3.246
70,00,0971.5,+15.4,077,63,46,00,1622633163,3.346
74,00,0971.7,+15.4,077,73,46,00,1622633763,3.362
74,00,0971.7,+15.5,077,67,44,00,1622634363,3.354
74,00,0971.7,+15.5,078,64,41,00,1622634963,3.337
70,00,0971.6,+15.6,079,63,46,00,1622635563,3.359
72,00,0971.4,+15.6,079,62,41,00,1622636163,3.309
74,00,0971.4,+15.6,080,65,43,00,1622636763,3.404
72,00,0971.4,+15.7,080,71,46,00,1622637363,3.442
74,00,0971.4,+15.7,080,67,46,00,1622637963,3.405
70,00,0971.5,+15.7,079,65,45,00,1622638563,3.394
74,00,0971.6,+15.7,080,64,43,00,1622639163,3.386
70,00,0971.7,+15.8,080,71,42,00,1622639763,3.361
72,00,0971.5,+15.7,079,69,44,00,1622640363,3.46
70,00,0971.7,+15.8,079,73,44,00,1622640963,3.487
70,00,0971.7,+15.8,079,66,46,00,1622641563,3.469
70,00,0971.9,+15.8,079,66,44,00,1622642163,3.482
72,00,0971.7,+15.8,080,70,46,00,1622642763,3.445
74,00,0971.6,+15.8,080,68,41,00,1622643363,3.695
70,00,0971.6,+15.8,080,72,43,00,1622643963,3.52
72,00,0971.7,+15.8,080,73,41,00,1622644563,3.543
72,00,0971.9,+15.8,080,72,45,00,1622645163,3.535
72,00,0971.8,+15.9,081,72,44,00,1622645763,3.514
72,00,0971.8,+15.9,080,66,46,00,1622646363,3.494
72,00,0971.8,+15.9,080,71,45,00,1622646963,3.481
72,00,0971.9,+15.9,080,74,45,00,1622647563,3.59
76,00,0971.9,+15.9,080,76,44,00,1622648163,3.603
72,00,0971.8,+15.9,080,80,44,00,1622648763,3.582
70,00,0971.8,+15.9,080,71,45,00,1622649363,3.574
72,00,0971.9,+15.9,081,77,41,00,1622649963,3.558
72,00,0971.8,+15.9,081,78,40,00,1622650563,3.545
70,00,0972.0,+15.9,080,75,44,00,1622651163,3.645
70,00,0972.1,+15.9,081,77,44,00,1622651763,3.666
72,00,0972.1,+15.9,081,76,46,00,1622652363,3.65
70,00,0972.2,+15.9,081,78,46,00,1622652963,3.636
70,00,0972.2,+15.9,081,80,44,00,1622653563,3.616
64,00,0972.0,+15.9,081,77,44,00,1622654163,3.604
64,00,0972.1,+15.9,080,75,43,00,1622654763,3.713
61,00,0972.5,+15.9,079,77,43,00,1622655363,3.715
61,00,0972.6,+15.9,079,83,42,00,1622655963,3.704
61,00,0972.4,+15.9,078,82,40,00,1622656563,3.69
66,00,0972.4,+15.8,079,80,43,00,1622657163,3.676
61,00,0972.4,+15.9,079,83,42,00,1622657763,3.663
70,00,0972.6,+15.9,079,85,42,00,1622658363,3.761
72,00,0972.5,+15.9,079,89,43,00,1622658963,3.789
70,00,0972.6,+15.9,080,91,45,00,1622659563,3.769
74,00,0972.5,+15.9,079,90,43,00,1622660163,3.804
76,00,0972.7,+15.9,079,90,43,00,1622660763,3.748
74,00,0972.8,+15.9,078,92,42,00,1622661363,3.728
72,00,0972.9,+15.9,079,100,44,00,1622661963,3.813
70,00,0972.9,+15.9,079,89,43,00,1622662563,3.847
72,00,0973.1,+15.9,080,90,45,00,1622663163,3.831
72,00,0972.9,+15.9,079,95,45,00,1622663763,3.809
72,00,0972.9,+15.9,079,86,43,00,1622664363,3.804
74,00,0972.9,+15.9,079,91,42,00,1622664963,3.784
72,00,0972.9,+15.9,079,99,45,00,1622665563,3.901
74,00,0972.9,+15.9,079,96,45,00,1622666163,3.904
70,00,0973.3,+15.8,077,94,45,00,1622666763,3.882
74,00,0973.3,+15.8,075,90,43,00,1622667363,3.872
70,00,0973.3,+15.8,076,88,42,00,1622667963,3.849
72,00,0973.1,+15.7,076,91,44,00,1622668563,3.821
72,00,0972.9,+15.7,073,88,42,00,1622669163,3.929
74,00,0973.3,+15.7,078,85,41,00,1622669763,3.944
74,00,0972.9,+15.7,076,82,43,00,1622670363,3.926
72,00,0973.0,+15.7,078,85,43,00,1622670963,3.919
74,00,0973.1,+15.7,078,79,42,00,1622671563,3.908
72,00,0973.1,+15.7,078,76,45,00,1622672163,3.882
72,00,0973.0,+15.7,077,79,41,00,1622672763,3.982
72,00,0973.1,+15.7,078,79,44,00,1622673364,4.019
72,00,0973.0,+15.6,078,82,47,00,1622673963,3.995
74,00,0972.8,+15.6,078,83,41,00,1622674563,3.974
74,00,0972.8,+15.4,075,85,47,00,1622675163,3.963
74,00,0972.8,+15.3,074,83,43,00,1622675763,3.94
74,00,0972.7,+15.1,072,76,41,00,1622676364,4.039
70,00,0972.8,+14.9,071,77,42,00,1622676964,4.064
74,00,0972.7,+15.2,077,75,40,00,1622677564,4.044
72,00,0972.9,+15.2,077,75,47,00,1622678164,4.031
72,00,0972.7,+15.1,075,72,46,00,1622678764,4.024
74,00,0972.7,+15.1,077,73,44,00,1622679364,4.007
72,00,0972.4,+14.9,072,73,43,00,1622679964,4.108
74,00,0972.4,+14.8,072,70,45,00,1622680564,4.13
74,00,0972.4,+14.9,076,73,45,00,1622681164,4.112
72,00,0972.4,+15.0,078,65,44,00,1622681764,4.1
74,00,0972.5,+14.9,074,69,49,00,1622682364,4.078
74,00,0972.6,+14.9,074,67,47,00,1622682964,4.068
74,00,0972.6,+14.9,076,60,44,00,1622683564,4.175
74,00,0972.5,+15.0,078,63,40,00,1622684164,4.185
72,00,0972.7,+15.1,078,66,43,00,1622684764,4.277
72,00,0972.5,+15.1,078,65,43,00,1622685364,4.154
72,00,0972.8,+15.2,078,63,43,00,1622685964,4.141
74,00,0972.8,+15.1,078,65,42,00,1622686564,4.155
74,00,0972.3,+15.2,078,64,43,00,1622687164,4.243
72,00,0972.3,+15.2,078,63,40,00,1622687764,4.249
74,00,0972.3,+15.3,078,63,42,00,1622688364,4.24
74,00,0972.4,+15.3,079,68,42,00,1622688964,4.226
74,00,0972.5,+15.3,078,61,45,00,1622689564,4.21
72,00,0972.5,+15.3,078,63,44,00,1622690164,4.203
76,00,0972.6,+15.3,078,61,40,00,1622690764,4.303
74,00,0972.9,+15.2,077,64,44,00,1622691364,4.313
74,00,0973.0,+15.2,078,62,40,00,1622691964,4.296
74,00,0972.8,+15.2,078,65,45,00,1622692564,4.283
72,00,0972.8,+15.2,078,63,44,00,1622693164,4.269
74,00,0973.1,+15.3,079,67,41,00,1622693764,4.255
74,00,0973.0,+15.3,078,62,41,00,1622694364,4.355
72,00,0973.1,+15.4,079,65,44,00,1622694964,4.378
74,00,0973.1,+15.3,078,65,44,00,1622695564,4.358
74,00,0973.1,+15.4,078,61,45,00,1622696164,4.338
72,00,0973.2,+15.4,079,64,45,00,1622696764,4.334
72,00,0973.1,+15.4,078,68,46,00,1622697364,4.378
72,00,0973.2,+15.4,078,63,37,00,1622697964,4.423
76,00,0973.2,+15.4,078,66,48,00,1622698564,4.435
74,00,0973.3,+15.4,078,60,43,00,1622699164,4.424
76,00,0973.7,+15.3,077,66,42,00,1622699764,4.43
74,00,0973.4,+15.4,078,65,41,00,1622700364,4.413
72,00,0973.4,+15.4,077,67,44,00,1622700964,4.383
74,00,0973.5,+15.4,078,64,47,00,1622701564,4.484
72,00,0973.7,+15.4,077,69,45,00,1622702164,4.504
76,00,0973.7,+15.4,075,69,46,00,1622702764,4.48
78,00,0973.8,+15.4,076,70,46,00,1622703364,4.47
72,00,0973.5,+15.4,077,68,43,00,1622703964,4.477
76,00,0973.8,+15.4,076,64,44,00,1622704564,4.436
76,00,0973.9,+15.4,077,64,49,00,1622705164,4.539
72,00,0974.0,+15.5,075,70,46,00,1622705764,4.552
76,00,0973.9,+15.5,076,65,46,00,1622706364,4.543
76,00,0974.0,+15.5,075,65,42,00,1622706964,4.539
74,00,0973.9,+15.6,078,69,44,00,1622707564,4.512
76,00,0974.2,+15.6,078,67,44,00,1622708164,4.506
76,00,0973.8,+15.6,079,64,42,00,1622708764,4.599
76,00,0974.1,+15.6,077,66,45,00,1622709364,4.613
76,00,0974.1,+15.7,078,63,42,00,1622709964,4.6
74,00,0973.9,+15.7,079,60,42,00,1622710564,4.576
76,00,0974.0,+15.7,078,64,42,00,1622711164,4.567
76,00,0973.9,+15.7,079,68,45,00,1622711764,4.563
74,00,0974.1,+15.8,078,67,44,00,1622712364,4.648
76,00,0974.0,+15.8,079,66,43,00,1622712964,4.67
74,00,0974.0,+15.8,078,67,46,00,1622713564,4.656
76,00,0974.0,+15.8,079,66,46,00,1622714164,4.645
72,00,0974.0,+15.8,079,65,42,00,1622714764,4.637
74,00,0974.1,+15.9,078,65,40,00,1622715364,4.608
74,00,0974.2,+15.9,078,66,46,00,1622715964,4.707
72,00,0974.1,+15.9,079,64,41,00,1622716564,4.732
76,00,0974.4,+15.9,080,63,46,00,1622717164,4.742
72,00,0974.3,+16.0,080,62,42,00,1622717764,4.695
76,00,0974.2,+16.0,080,65,44,00,1622718364,4.682
76,00,0974.3,+16.0,080,65,45,00,1622718964,4.676
78,00,0974.5,+16.0,080,65,46,00,1622719564,4.781
76,00,0974.3,+16.0,080,68,44,00,1622720164,4.836
74,00,0974.1,+16.1,080,66,43,00,1622720764,4.781
76,00,0973.9,+16.1,080,68,43,00,1622721364,4.772
74,00,0973.9,+16.1,081,72,43,00,1622721964,4.751
78,00,0973.9,+16.2,081,70,48,00,1622722564,4.729
76,00,0973.9,+16.2,081,72,45,00,1622723164,4.838
72,00,0974.1,+16.2,081,71,45,00,1622723764,4.854
78,00,0974.0,+16.2,081,68,47,00,1622724364,4.839
72,00,0974.0,+16.2,081,71,46,00,1622724964,4.828
74,00,0974.1,+16.2,081,79,44,00,1622725564,4.811
76,00,0974.2,+16.2,081,71,45,00,1622726164,4.792
76,00,0974.3,+16.2,081,77,46,00,1622726764,4.902
74,00,0974.3,+16.2,082,73,42,00,1622727364,4.921
76,00,0974.2,+16.3,082,78,43,00,1622727964,4.907
74,00,0974.2,+16.3,081,79,43,00,1622728564,4.886
72,00,0974.4,+16.3,081,78,43,00,1622729164,4.866
78,00,0974.5,+16.3,082,81,42,00,1622729764,4.842
76,00,0974.5,+16.3,082,78,44,00,1622730364,4.962
76,00,0974.6,+16.4,082,78,45,00,1622730964,4.971
76,00,0974.6,+16.4,082,80,46,00,1622731564,4.959
74,00,0974.6,+16.4,082,83,46,00,1622732164,4.953
76,00,0974.7,+16.4,082,82,44,00,1622732764,4.938
78,00,0974.7,+16.4,082,81,45,00,1622733364,4.929
74,00,0974.7,+16.4,082,83,46,00,1622733965,5.071
74,00,0974.7,+16.5,082,88,42,00,1622734565,5.035
74,00,0974.7,+16.5,082,89,42,00,1622735165,5.022
76,00,0974.5,+16.5,082,88,45,00,1622735764,5
72,00,0974.9,+16.5,082,91,47,00,1622736364,4.992
64,00,0975.1,+16.5,082,88,43,00,1622736964,4.985
78,00,0975.0,+16.4,082,86,43,00,1622737565,5.077
78,00,0975.0,+16.4,082,91,44,00,1622738165,5.086
72,00,0975.4,+16.4,082,95,46,00,1622738765,5.077
78,00,0975.5,+16.5,082,91,43,00,1622739365,5.071
74,00,0975.5,+16.5,082,91,40,00,1622739965,5.053
78,00,0975.4,+16.5,082,94,44,00,1622740565,5.13
72,00,0975.3,+16.5,082,98,44,00,1622741165,5.141
74,00,0975.5,+16.5,082,96,42,00,1622741765,5.205
76,00,0975.8,+16.4,082,105,47,00,1622742365,5.146
72,00,0976.1,+16.5,082,99,43,00,1622742965,5.114
72,00,0976.1,+16.4,082,99,44,00,1622743565,5.106
76,00,0976.1,+16.5,082,99,43,00,1622744165,5.138
72,00,0976.2,+16.5,082,96,43,00,1622744765,5.241
76,00,0976.4,+16.4,081,101,47,00,1622745365,5.206
72,00,0976.5,+16.4,080,98,44,00,1622745965,5.194
74,00,0976.8,+16.4,081,102,48,00,1622746565,5.173
78,00,0976.9,+16.4,080,97,44,00,1622747165,5.164
72,00,0977.0,+16.4,080,98,46,00,1622747765,5.151
72,00,0976.8,+16.4,080,98,47,00,1622748365,5.315
74,00,0976.8,+16.4,081,104,47,00,1622748965,5.27
72,00,0976.8,+16.4,080,106,43,00,1622749565,5.251
74,00,0976.9,+16.3,081,102,46,00,1622750165,5.237
72,00,0977.0,+16.3,080,107,47,00,1622750765,5.222
78,00,0976.9,+16.3,078,104,44,00,1622751365,5.207
76,00,0976.7,+16.4,079,107,46,00,1622751965,5.306
76,00,0977.0,+16.3,080,109,43,00,1622752565,5.344
72,00,0977.1,+16.3,081,102,41,00,1622753165,5.316
78,00,0977.1,+16.3,081,106,42,00,1622753765,5.301
72,00,0976.9,+16.2,075,112,47,00,1622754365,5.266
72,00,0977.1,+16.3,079,110,50,00,1622754965,5.261
74,00,0977.1,+16.3,076,109,47,00,1622755565,5.361
76,00,0976.9,+16.2,073,104,45,00,1622756165,5.383
76,00,0977.0,+16.3,079,109,40,00,1622756765,5.362
74,00,0977.4,+16.2,080,113,42,00,1622757365,5.35
72,00,0977.4,+16.2,080,109,45,00,1622757965,5.331
72,00,0977.2,+16.1,073,111,43,00,1622758565,5.319
72,00,0976.7,+16.2,078,106,43,00,1622759165,5.422
72,00,0977.0,+16.1,078,106,47,00,1622759765,5.432
72,00,0977.0,+16.0,074,107,45,00,1622760365,5.419
74,00,0976.9,+16.0,074,106,44,00,1622760965,5.403
72,00,0976.8,+15.9,073,101,43,00,1622761565,5.386
76,00,0976.5,+15.9,074,97,44,00,1622762165,5.369
78,00,0976.5,+15.7,071,94,45,00,1622762765,5.479
76,00,0976.1,+15.6,071,89,48,00,1622763365,5.498
74,00,0976.2,+15.6,073,89,46,00,1622763965,5.481
74,00,0976.3,+15.6,075,85,44,00,1622764565,5.473
72,00,0976.3,+15.5,072,91,41,00,1622765165,5.439
76,00,0976.1,+15.6,075,80,42,00,1622765765,5.432
78,00,0976.5,+15.5,072,81,46,00,1622766365,5.532
78,00,0976.2,+15.4,072,78,46,00,1622766965,5.65
78,00,0975.9,+15.5,075,77,42,00,1622767565,5.537
74,00,0975.9,+15.4,074,78,47,00,1622768165,5.519
76,00,0976.2,+15.3,073,75,43,00,1622768765,5.502
78,00,0976.0,+15.3,074,76,47,00,1622769365,5.493
74,00,0976.2,+15.3,074,76,46,00,1622769965,5.596
74,00,0976.1,+15.2,072,71,43,00,1622770565,5.609
78,00,0976.1,+15.1,071,70,46,00,1622771165,5.598
74,00,0976.1,+15.2,073,69,40,00,1622771765,5.589
74,00,0976.2,+15.3,074,65,44,00,1622772365,5.57
74,00,0976.1,+15.2,071,70,41,00,1622772965,5.562
76,00,0976.2,+15.1,071,71,42,00,1622773565,5.66
78,00,0976.3,+15.2,072,71,43,00,1622774165,5.667
74,00,0976.2,+15.3,075,66,43,00,1622774765,5.672
74,00,0976.3,+15.4,078,67,43,00,1622775365,5.686
78,00,0976.4,+15.4,074,65,48,00,1622775965,5.637
76,00,0976.5,+15.4,074,63,42,00,1622776565,5.614
78,00,0976.6,+15.4,075,65,49,00,1622777165,5.722
74,00,0976.6,+15.5,074,67,43,00,1622777765,5.752
78,00,0976.8,+15.5,075,64,47,00,1622778365,5.717
78,00,0976.8,+15.6,075,66,43,00,1622778965,5.703
78,00,0976.9,+15.6,075,66,46,00,1622779565,5.693
78,00,0976.8,+15.6,073,61,41,00,1622780165,5.696
74,00,0976.7,+15.6,074,65,44,00,1622780765,5.773
78,00,0976.9,+15.7,079,63,45,00,1622781365,5.801
74,00,0976.9,+15.7,080,65,44,00,1622781965,5.787
74,00,0977.1,+15.8,080,69,45,00,1622782565,5.789
74,00,0976.7,+15.8,079,64,44,00,1622783165,5.777
78,00,0976.9,+15.9,079,69,43,00,1622783765,5.737
72,00,0977.2,+15.9,078,66,46,00,1622784365,5.84
78,00,0977.2,+15.9,078,67,49,00,1622784966,6.028
74,00,0977.4,+15.9,079,69,43,00,1622785565,5.839
76,00,0977.4,+16.0,079,69,47,00,1622786165,5.943
78,00,0977.4,+16.0,079,69,44,00,1622786765,5.811
78,00,0977.5,+16.0,079,73,42,00,1622787365,5.869
74,00,0977.4,+16.0,079,71,48,00,1622787965,5.902
74,00,0977.5,+16.0,079,69,41,00,1622788565,5.925
74,00,0977.5,+16.0,080,70,40,00,1622789165,5.912
74,00,0977.3,+16.1,080,74,46,00,1622789765,5.888
78,00,0977.2,+16.1,081,73,48,00,1622790366,6.026
78,00,0977.2,+16.1,081,72,45,00,1622790965,5.921
76,00,0977.2,+16.1,081,71,48,00,1622791566,6.196
74,00,0977.3,+16.1,081,69,40,00,1622792165,5.981
78,00,0977.3,+16.2,081,79,48,00,1622792766,6.035
76,00,0977.5,+16.2,081,76,43,00,1622793365,5.956
74,00,0977.4,+16.2,081,82,45,00,1622793966,6.09
78,00,0977.5,+16.2,080,75,44,00,1622794566,6.102
74,00,0977.5,+16.2,081,73,48,00,1622795166,6.266
78,00,0977.4,+16.2,081,74,45,00,1622795766,6.055
76,00,0977.3,+16.3,081,74,44,00,1622796366,6.021
76,00,0977.6,+16.3,081,76,46,00,1622796966,6.049
74,00,0977.5,+16.3,081,78,45,00,1622797566,6.018
76,00,0977.7,+16.3,081,76,42,00,1622798165,5.975
74,00,0977.7,+16.3,081,81,45,00,1622798766,6.145
74,00,0977.4,+16.3,082,78,42,00,1622799366,6.147
76,00,0977.4,+16.3,082,80,44,00,1622799966,6.182
74,00,0977.7,+16.3,082,79,48,00,1622800566,6.167
76,00,0977.4,+16.3,081,80,46,00,1622801166,6.051
78,00,0977.6,+16.4,080,78,42,00,1622801766,6.033
74,00,0977.5,+16.4,081,75,45,00,1622802366,6.179
74,00,0977.2,+16.4,081,75,45,00,1622802966,6.181
74,00,0977.2,+16.4,082,76,47,00,1622803566,6.137
76,00,0977.3,+16.4,082,84,41,00,1622804166,6.145
76,00,0977.4,+16.4,082,78,44,00,1622804766,6.467
78,00,0977.0,+16.4,082,83,42,00,1622805366,6.097
74,00,0977.3,+16.4,082,81,45,00,1622805966,6.202
74,00,0977.2,+16.4,082,81,42,00,1622806566,6.218
74,00,0977.4,+16.5,082,81,43,00,1622807166,6.209
74,00,0977.0,+16.5,082,78,46,00,1622807766,6.166
76,00,0977.1,+16.5,082,81,44,00,1622808366,6.171
74,00,0977.3,+16.5,082,85,45,00,1622808966,6.161
76,00,0977.3,+16.5,082,88,45,00,1622809566,6.252
74,00,0977.0,+16.5,082,80,44,00,1622810166,6.308
72,00,0977.0,+16.5,082,85,43,00,1622810766,6.269
74,00,0977.1,+16.5,082,88,48,00,1622811366,6.319
74,00,0977.0,+16.5,082,86,47,00,1622811966,6.219
76,00,0977.1,+16.6,082,92,47,00,1622812566,6.209
76,00,0977.1,+16.6,082,88,43,00,1622813166,6.313
72,00,0977.1,+16.6,082,98,46,00,1622813766,6.364
78,00,0977.2,+16.6,083,98,41,00,1622814366,6.314
76,00,0977.2,+16.6,082,96,49,00,1622814966,6.304
76,00,0977.1,+16.6,083,100,45,00,1622815566,6.275
74,00,0976.9,+16.6,083,102,42,00,1622816166,6.273
78,00,0976.7,+16.6,082,98,43,00,1622816766,6.369
74,00,0976.7,+16.6,082,102,46,00,1622817366,6.386
74,00,0976.8,+16.6,083,98,40,00,1622817966,6.37
74,00,0976.6,+16.6,083,97,44,00,1622818566,6.388
78,00,0976.6,+16.7,083,94,45,00,1622819166,6.343
76,00,0976.7,+16.7,083,96,43,00,1622819766,6.34
76,00,0976.8,+16.7,083,98,46,00,1622820366,6.438
76,00,0976.7,+16.7,083,95,45,00,1622820966,6.437
74,00,0976.8,+16.7,083,94,45,00,1622821566,6.432
76,00,0976.8,+16.7,083,101,44,00,1622822166,6.428
76,00,0976.7,+16.7,083,105,47,00,1622822766,6.409
78,00,0976.7,+16.7,083,102,45,00,1622823366,6.392
74,00,0976.6,+16.7,083,98,45,00,1622823966,6.499
78,00,0976.6,+16.7,083,101,46,00,1622824566,6.502
76,00,0976.7,+16.7,083,106,45,00,1622825166,6.5
74,00,0976.8,+16.7,083,102,46,00,1622825766,6.486
74,00,0976.7,+16.7,083,105,46,00,1622826366,6.462
72,00,0976.7,+16.7,083,99,44,00,1622826966,6.454
78,00,0976.7,+16.7,083,105,46,00,1622827566,6.555
74,00,0976.7,+16.7,083,105,44,00,1622828166,6.568
78,00,0976.6,+16.7,082,112,45,00,1622828766,6.59
76,00,0976.8,+16.6,082,102,44,00,1622829366,6.553
76,00,0976.9,+16.6,082,104,43,00,1622829966,6.527
76,00,0977.3,+16.6,081,108,45,00,1622830566,6.503
76,00,0977.3,+16.6,078,109,43,00,1622831166,6.662
76,00,0977.2,+16.6,076,106,44,00,1622831766,6.629
72,00,0977.4,+16.6,081,107,47,00,1622832366,6.613
78,00,0977.4,+16.5,080,113,44,00,1622832966,6.59
78,00,0977.6,+16.5,081,113,44,00,1622833566,6.587
76,00,0977.4,+16.5,081,114,49,00,1622834166,6.569
78,00,0977.8,+16.5,081,109,42,00,1622834766,6.663
76,00,0977.8,+16.3,074,110,51,00,1622835366,6.683
74,00,0977.8,+16.3,073,106,44,00,1622835966,6.673
78,00,0977.7,+16.2,075,103,43,00,1622836566,6.654
72,00,0977.9,+16.1,073,94,45,00,1622837166,6.637
74,00,0977.8,+16.1,078,93,47,00,1622837766,6.651
78,00,0977.5,+16.0,072,96,45,00,1622838366,6.734
74,00,0977.4,+15.9,071,89,46,00,1622838966,6.748
76,00,0977.5,+15.9,073,82,38,00,1622839566,6.719
74,00,0977.5,+16.0,078,87,45,00,1622840166,6.716
78,00,0977.7,+16.0,078,89,46,00,1622840766,6.684
78,00,0977.7,+16.0,076,89,50,00,1622841366,6.665
74,00,0977.7,+16.0,074,86,46,00,1622841966,6.775
78,00,0977.2,+15.7,071,87,42,00,1622842566,6.785
74,00,0977.5,+15.6,070,84,44,00,1622843166,6.776
78,00,0977.3,+15.5,071,75,43,00,1622843766,6.763
78,00,0977.2,+15.4,071,78,48,00,1622844366,6.739
74,00,0977.3,+15.4,071,76,41,00,1622844966,6.717
74,00,0977.2,+15.3,072,75,39,00,1622845566,6.83
78,00,0977.5,+15.1,071,74,45,00,1622846166,6.846
74,00,0977.5,+15.1,072,68,44,00,1622846766,6.837
74,00,0977.5,+15.1,071,74,48,00,1622847366,6.815
78,00,0977.2,+15.0,072,72,44,00,1622847966,6.807
80,00,0977.4,+15.1,075,77,43,00,1622848566,6.794
78,00,0976.7,+15.3,076,71,42,00,1622849166,6.912
74,00,0976.9,+15.2,073,68,47,00,1622849766,6.914
74,00,0976.8,+15.3,075,67,48,00,1622850366,6.899
74,00,0976.9,+15.3,076,67,46,00,1622850966,6.881
74,00,0977.0,+15.3,075,66,48,00,1622851566,6.864
74,00,0976.9,+15.3,076,66,39,00,1622852166,6.854
74,00,0976.8,+15.3,075,62,42,00,1622852766,6.962
78,00,0976.9,+15.3,075,64,44,00,1622853366,6.971
78,00,0976.7,+15.2,074,72,42,00,1622853966,6.959
76,00,0976.6,+15.3,077,63,43,00,1622854566,6.93
74,00,0976.5,+15.1,073,67,43,00,1622855166,6.924
76,00,0976.5,+15.0,075,68,45,00,1622855766,6.91
74,00,0976.7,+15.1,076,64,44,00,1622856367,7.014
74,00,0976.6,+15.1,075,65,44,00,1622856967,7.036
74,00,0976.6,+15.2,075,64,43,00,1622857567,7.015
80,00,0976.3,+14.9,073,62,46,00,1622858167,7.002
80,00,0976.3,+14.9,074,63,42,00,1622858767,7.082
80,00,0976.2,+14.8,074,63,40,00,1622859366,6.981
76,00,0976.4,+14.7,074,65,41,00,1622859967,7.079
76,00,0976.4,+14.7,074,59,45,00,1622860567,7.099
74,00,0976.5,+14.6,074,64,46,00,1622861167,7.084
74,00,0976.5,+14.7,075,61,45,00,1622861767,7.069
74,00,0976.4,+14.8,076,62,45,00,1622862367,7.054
74,00,0976.2,+14.9,076,61,45,00,1622862967,7.041
80,00,0976.2,+14.9,077,61,42,00,1622863567,7.147
80,00,0976.6,+14.9,075,61,46,00,1622864167,7.155
74,00,0976.5,+15.0,075,59,47,00,1622864767,7.163
76,00,0976.5,+15.0,076,64,42,00,1622865367,7.145
74,00,0976.5,+15.1,076,62,40,00,1622865967,7.104
80,00,0976.1,+15.3,075,62,44,00,1622866567,7.1
76,00,0976.3,+15.4,077,59,43,00,1622867167,7.199
76,00,0976.4,+15.5,078,62,43,00,1622867767,7.232
76,00,0976.2,+15.6,080,55,44,00,1622868367,7.206
80,00,0976.0,+15.6,080,59,44,00,1622868967,7.186
80,00,0976.4,+15.7,080,63,42,00,1622869567,7.177
80,00,0976.2,+15.8,081,61,42,00,1622870167,7.149
76,00,0976.3,+15.8,080,63,41,00,1622870767,7.27
80,00,0976.3,+15.8,081,64,46,00,1622871367,7.279
80,00,0976.2,+15.9,080,65,42,00,1622871967,7.26
80,00,0976.2,+15.9,081,63,49,00,1622872567,7.243
74,00,0976.1,+16.0,081,68,44,00,1622873167,7.265
74,00,0975.9,+16.0,081,61,44,00,1622873767,7.222
78,00,0976.1,+16.0,081,66,42,00,1622874367,7.33
74,00,0975.9,+16.1,081,67,43,00,1622874967,7.336
80,00,0976.1,+16.1,081,69,44,00,1622875567,7.317
80,00,0975.8,+16.1,081,63,42,00,1622876167,7.305
80,00,0975.7,+16.1,081,68,46,00,1622876767,7.316
80,00,0975.7,+16.1,081,64,45,00,1622877367,7.306
80,00,0975.6,+16.1,081,67,39,00,1622877967,7.409
76,00,0975.7,+16.2,081,68,41,00,1622878567,7.39
80,00,0975.6,+16.2,081,66,42,00,1622879167,7.386
76,00,0975.8,+16.2,081,65,41,00,1622879767,7.374
74,00,0975.8,+16.2,081,65,46,00,1622880367,7.354
80,00,0975.9,+16.3,081,72,45,00,1622880967,7.346
80,00,0975.9,+16.3,082,68,43,00,1622881567,7.461
78,00,0976.0,+16.3,081,69,40,00,1622882167,7.464
80,00,0975.9,+16.3,081,70,42,00,1622882767,7.44
78,00,0975.9,+16.3,081,62,44,00,1622883367,7.427
80,00,0975.9,+16.3,081,61,44,00,1622883967,7.418
80,00,0975.4,+16.4,082,65,42,00,1622884567,7.428
74,00,0975.5,+16.4,082,68,41,00,1622885167,7.503
80,00,0975.4,+16.4,082,66,45,00,1622885767,7.55
76,00,0975.3,+16.4,082,62,44,00,1622886367,7.504
80,00,0975.5,+16.4,082,71,46,00,1622886967,7.488
76,00,0974.9,+16.5,082,67,41,00,1622887567,7.486
74,00,0975.0,+16.5,082,66,44,00,1622888167,7.452
74,00,0974.9,+16.5,082,71,42,00,1622888767,7.569
74,00,0974.7,+16.5,082,70,41,00,1622889367,7.578
80,00,0974.9,+16.5,082,70,40,00,1622889967,7.569
78,00,0974.8,+16.5,082,71,44,00,1622890567,7.544
74,00,0974.5,+16.6,082,69,46,00,1622891167,7.527
74,00,0974.5,+16.6,082,72,41,00,1622891767,7.51
76,00,0974.5,+16.7,082,75,42,00,1622892367,7.616
74,00,0974.4,+16.7,082,73,45,00,1622892967,7.645
80,00,0974.5,+16.7,082,74,44,00,1622893567,7.679
80,00,0974.2,+16.7,082,72,45,00,1622894167,7.613
80,00,0973.9,+16.8,082,75,44,00,1622894767,7.596
80,00,0973.9,+16.8,082,72,44,00,1622895367,7.606
74,00,0974.0,+16.8,083,72,43,00,1622895967,7.684
80,00,0973.7,+16.8,083,78,43,00,1622896567,7.737
74,00,0973.9,+16.9,083,70,46,00,1622897167,7.677
80,00,0974.0,+16.9,083,71,46,00,1622897767,7.7
74,00,0973.7,+16.9,083,75,43,00,1622898367,7.641
74,00,0973.3,+16.9,083,75,41,00,1622898967,7.628
80,00,0973.3,+17.0,083,75,46,00,1622899567,7.746
80,00,0973.3,+17.0,083,80,43,00,1622900167,7.757
80,00,0973.3,+17.0,083,73,44,00,1622900767,7.733
74,00,0973.2,+17.0,083,70,44,00,1622901367,7.713
76,00,0973.1,+17.0,083,79,43,00,1622901967,7.702
80,00,0973.2,+17.0,083,75,44,00,1622902567,7.711
74,00,0972.9,+17.0,083,80,40,00,1622903167,7.791
80,00,0972.7,+17.0,083,85,43,00,1622903767,7.861
74,00,0972.7,+17.1,083,82,42,00,1622904367,7.785
74,00,0972.6,+17.1,083,83,40,00,1622904967,7.769
80,00,0972.7,+17.1,084,84,42,00,1622905567,7.782
74,00,0972.5,+17.2,083,88,48,00,1622906167,7.774
80,00,0972.5,+17.2,083,84,39,00,1622906767,7.975
74,00,0972.4,+17.2,084,85,44,00,1622907367,7.861
74,00,0972.5,+17.2,084,83,44,00,1622907967,7.851
78,00,0972.6,+17.2,084,89,42,00,1622908567,7.872
74,00,0972.3,+17.2,084,86,47,00,1622909167,7.82
80,00,0972.3,+17.2,083,89,42,00,1622909767,7.799
78,00,0972.3,+17.2,082,91,42,00,1622910368,8.195
74,00,0972.3,+17.2,082,92,46,00,1622910968,8.059
78,00,0972.1,+17.2,083,99,43,00,1622911567,7.961
70,00,0972.6,+17.2,084,86,44,00,1622912167,7.9
70,00,0972.3,+17.1,084,90,44,00,1622912768,8.193
70,00,0972.2,+17.1,084,86,45,00,1622913367,7.871
66,00,0972.2,+17.1,084,86,46,00,1622913967,7.97
66,00,0972.4,+17.1,084,86,47,00,1622914568,8.011
72,00,0972.3,+17.1,084,87,44,00,1622915167,7.977
70,00,0972.4,+17.1,084,89,45,00,1622915767,7.949
72,00,0972.3,+17.1,083,95,45,00,1622916367,7.986
72,00,0972.6,+17.1,082,93,42,00,1622916967,7.926
72,00,0972.4,+17.0,079,94,43,00,1622917568,8.076
72,00,0972.4,+17.0,080,90,43,00,1622918168,8.039
70,00,0972.5,+17.0,078,106,47,00,1622918768,8.028
72,00,0972.4,+17.0,079,106,44,00,1622919368,8.017
70,00,0972.4,+17.0,076,101,44,00,1622919967,7.981
70,00,0972.5,+16.9,077,106,45,00,1622920567,7.976
74,00,0972.5,+16.9,076,99,40,00,1622921168,8.083
72,00,0972.4,+16.9,078,99,44,00,1622921768,8.094
70,00,0972.6,+16.9,076,102,47,00,1622922368,8.079
70,00,0972.5,+16.9,079,101,46,00,1622922968,8.073
72,00,0972.6,+16.8,077,108,47,00,1622923568,8.051
72,00,0972.9,+16.9,074,102,43,00,1622924168,8.029
72,00,0973.1,+16.8,070,106,45,00,1622924768,8.194
70,00,0973.1,+16.8,070,109,41,00,1622925368,8.166
70,00,0973.0,+16.7,068,104,42,00,1622925968,8.143
74,00,0972.9,+16.7,068,107,44,00,1622926568,8.237
74,00,0972.5,+16.6,066,108,45,00,1622927168,8.104
74,00,0972.5,+16.6,065,107,47,00,1622927768,8.089
72,00,0972.6,+16.5,063,103,47,00,1622928368,8.187
74,00,0972.5,+16.5,064,110,46,00,1622928968,8.203
72,00,0972.4,+16.5,066,100,45,00,1622929568,8.191
74,00,0972.5,+16.4,066,103,46,00,1622930168,8.178
72,00,0972.5,+16.3,065,109,41,00,1622930768,8.166
70,00,0972.6,+16.3,063,100,42,00,1622931368,8.141
72,00,0972.3,+16.2,062,95,47,00,1622931968,8.241
70,00,0972.3,+16.2,063,99,45,00,1622932568,8.264
70,00,0972.2,+16.1,060,100,47,00,1622933168,8.256
74,00,0972.0,+15.9,061,92,49,00,1622933768,8.233
74,00,0972.0,+15.9,062,86,43,00,1622934368,8.21
72,00,0971.9,+15.9,064,92,44,00,1622934968,8.194
74,00,0971.9,+15.8,063,87,45,00,1622935568,8.297
74,00,0971.6,+15.8,061,85,40,00,1622936168,8.316
70,00,0971.6,+15.7,064,86,46,00,1622936768,8.303
76,00,0971.4,+15.7,063,87,43,00,1622937368,8.293
72,00,0971.5,+15.7,061,79,44,00,1622937968,8.273
72,00,0971.5,+15.7,061,85,45,00,1622938568,8.26
74,00,0971.4,+15.6,062,79,43,00,1622939168,8.366
74,00,0971.3,+15.6,061,79,42,00,1622939768,8.395
72,00,0971.0,+15.5,061,74,44,00,1622940368,8.366
76,00,0971.1,+15.5,063,78,45,00,1622940968,8.357
72,00,0971.2,+15.5,061,79,45,00,1622941568,8.348
74,00,0971.2,+15.6,064,74,45,00,1622942168,8.342
74,00,0971.0,+15.7,075,79,45,00,1622942768,8.437
74,00,0971.0,+15.7,073,80,47,00,1622943368,8.442
74,00,0970.9,+15.8,072,76,45,00,1622943968,8.432
76,00,0970.9,+15.8,074,76,44,00,1622944568,8.409
74,00,0970.9,+15.7,069,81,45,00,1622945168,8.396
72,00,0970.9,+15.8,076,81,45,00,1622945768,8.388
74,00,0971.1,+15.8,074,83,48,00,1622946368,8.498
72,00,0970.7,+15.7,068,75,45,00,1622946968,8.499
74,00,0970.7,+15.6,070,80,45,00,1622947568,8.489
76,00,0970.8,+15.6,070,74,47,00,1622948168,8.475
74,00,0970.9,+15.5,071,72,47,00,1622948768,8.453
76,00,0970.7,+15.6,072,76,42,00,1622949368,8.457
72,00,0970.8,+15.7,077,73,44,00,1622949968,8.55
72,00,0970.5,+15.6,071,73,44,00,1622950568,8.568
74,00,0970.5,+15.5,071,73,45,00,1622951168,8.562
74,00,0970.5,+15.6,074,73,46,00,1622951768,8.539
72,00,0970.7,+15.7,071,74,44,00,1622952368,8.523
72,00,0970.8,+15.8,071,72,49,00,1622952968,8.506
74,00,0970.7,+15.9,072,70,43,00,1622953568,8.619
74,00,0970.3,+15.9,076,71,45,00,1622954168,8.623
76,00,0970.4,+16.0,078,72,43,00,1622954768,8.615
70,00,0970.5,+16.1,077,71,45,00,1622955368,8.651
72,00,0970.8,+16.1,077,72,42,00,1622955968,8.583
74,00,0970.8,+16.2,077,73,45,00,1622956568,8.571
72,00,0970.9,+16.2,079,71,47,00,1622957168,8.678
72,00,0970.9,+16.2,079,71,44,00,1622957768,8.707
76,00,0970.8,+16.3,079,80,40,00,1622958968,8.658
70,00,0970.7,+16.4,079,80,45,00,1622959568,8.66
76,00,0970.6,+16.4,079,82,47,00,1622960168,8.648
70,00,0970.7,+16.5,080,83,43,00,1622960768,8.749
70,00,0970.7,+16.5,079,86,46,00,1622961368,8.775
76,00,0970.8,+16.5,078,88,43,00,1622961968,8.831
76,00,0970.9,+16.5,078,90,49,00,1622962568,8.718
70,00,0970.7,+16.5,079,90,42,00,1622963168,8.714
76,00,0970.7,+16.6,080,85,45,00,1622963768,8.694
72,00,0970.6,+16.6,080,87,43,00,1622964368,8.794
70,00,0970.6,+16.6,081,89,45,00,1622964968,8.925
74,00,0970.7,+16.6,080,81,43,00,1622965568,8.792
76,00,0970.4,+16.7,081,90,44,00,1622966168,8.782
76,00,0970.7,+16.7,081,86,45,00,1622966768,8.77
76,00,0970.6,+16.7,081,82,47,00,1622967368,8.773
72,00,0970.5,+16.7,081,82,43,00,1622967968,8.857
74,00,0970.5,+16.7,081,88,47,00,1622968568,8.862
70,00,0970.6,+16.8,081,97,44,00,1622969168,8.849
76,00,0970.7,+16.8,081,87,43,00,1622969768,8.828
74,00,0970.5,+16.8,081,89,50,00,1622970368,8.817
76,00,0970.2,+16.8,081,88,47,00,1622970968,8.797
72,00,0970.1,+16.9,082,87,43,00,1622971568,8.921
72,00,0970.0,+16.9,082,92,46,00,1622972168,8.925
70,00,0970.0,+16.9,081,88,46,00,1622972768,8.929
72,00,0970.1,+17.0,081,85,45,00,1622973368,8.881
74,00,0969.9,+17.0,082,90,47,00,1622973968,8.868
70,00,0969.7,+17.1,082,91,42,00,1622975168,8.97
70,00,0969.5,+17.1,082,90,41,00,1622975768,8.961
74,00,0969.5,+17.1,082,86,43,00,1622976368,8.951
76,00,0969.5,+17.1,082,86,47,00,1622976968,8.933
70,00,0969.5,+17.1,082,91,44,00,1622977568,8.933
74,00,0969.1,+17.2,082,89,46,00,1622978168,8.907
74,00,0969.0,+17.2,083,85,43,00,1622978769,9.014
70,00,0969.0,+17.2,082,88,42,00,1622979369,9.028
76,00,0969.0,+17.3,083,91,46,00,1622979969,9.007
74,00,0968.9,+17.3,083,83,45,00,1622980568,8.994
70,00,0968.5,+17.3,083,90,45,00,1622981168,8.982
74,00,0968.7,+17.3,083,84,41,00,1622981768,8.976
74,00,0968.6,+17.4,083,93,43,00,1622982369,9.078
70,00,0968.5,+17.4,083,90,48,00,1622982969,9.091
70,00,0968.3,+17.5,083,90,43,00,1622983569,9.074
70,00,0968.2,+17.6,083,88,47,00,1622984169,9.061
76,00,0968.4,+17.7,082,92,45,00,1622984769,9.041
70,00,0968.2,+17.6,083,89,42,01,1622985369,9.025
70,00,0968.0,+17.5,083,89,50,00,1622985969,9.121
70,00,0968.0,+17.5,083,86,41,00,1622986569,9.15
72,00,0968.1,+17.5,083,85,42,00,1622987169,9.144
76,00,0968.0,+17.5,084,85,46,00,1622987769,9.124
72,00,0968.0,+17.5,084,100,47,00,1622988369,9.101
72,00,0968.1,+17.6,084,98,40,02,1622988969,9.086
74,00,0968.2,+17.6,084,99,42,00,1622989569,9.186
72,00,0968.0,+17.6,084,94,48,00,1622990169,9.204
72,00,0968.0,+17.5,084,92,43,00,1622990769,9.189
82,00,0968.0,+17.6,084,103,41,00,1622991369,9.171
76,00,0968.1,+17.6,084,104,45,00,1622991969,9.155
84,00,0968.2,+17.6,084,110,44,00,1622992569,9.146
76,00,0968.1,+17.6,085,105,48,00,1622993169,9.247
84,00,0968.2,+17.6,085,104,43,00,1622993769,9.277
76,00,0968.5,+17.6,085,104,43,00,1622994369,9.253
78,00,0968.6,+17.6,085,107,44,00,1622994969,9.231
76,00,0968.6,+17.6,085,105,42,00,1622995569,9.213
74,00,0968.5,+17.6,085,102,44,00,1622996169,9.209
74,00,0968.6,+17.6,085,93,47,00,1622996769,9.311
74,00,0968.5,+17.6,085,96,42,00,1622997369,9.319
72,00,0968.9,+17.6,085,92,45,00,1622997969,9.311
72,00,0968.9,+17.6,085,96,48,00,1622998569,9.29
74,00,0969.0,+17.6,085,94,44,00,1622999169,9.294
74,00,0969.2,+17.6,085,97,45,00,1622999769,9.264
74,00,0969.3,+17.6,084,98,44,00,1623000369,9.364
72,00,0969.6,+17.6,085,97,48,00,1623000969,9.388
74,00,0969.7,+17.5,084,94,45,00,1623001569,9.369
76,00,0969.9,+17.5,085,102,44,00,1623002169,9.36
76,00,0970.0,+17.6,086,106,47,00,1623002769,9.34
76,00,0970.0,+17.6,086,109,44,00,1623003369,9.319
82,00,0970.5,+17.6,086,109,46,00,1623003969,9.417
82,00,0970.5,+17.6,086,109,40,00,1623004569,9.452
76,00,0970.8,+17.6,086,103,46,00,1623005169,9.517
76,00,0970.6,+17.6,085,101,46,00,1623005769,9.4
82,00,0970.9,+17.6,085,103,42,00,1623006369,9.382
76,00,0971.0,+17.6,079,99,46,00,1623006969,9.392
84,00,0970.9,+17.6,077,107,43,00,1623007569,9.475
84,00,0970.7,+17.6,077,100,44,00,1623008169,9.488
76,00,0970.9,+17.6,077,102,44,00,1623008769,9.479
76,00,0971.2,+17.5,076,103,42,00,1623009369,9.458
84,00,0971.0,+17.5,077,99,43,00,1623009969,9.439
82,00,0971.0,+17.5,081,100,42,00,1623010569,9.427
76,00,0971.0,+17.4,081,104,41,00,1623011169,9.532
76,00,0971.0,+17.4,079,103,42,00,1623011769,9.543
82,00,0970.9,+17.4,078,99,47,00,1623012369,9.538
76,00,0970.9,+17.4,081,100,47,00,1623012969,9.521
76,00,0971.1,+17.4,082,103,44,00,1623013571,11.881
84,00,0971.2,+17.4,083,104,46,00,1623014169,9.479
84,00,0971.0,+17.4,081,107,44,00,1623014769,9.585
84,00,0971.0,+17.4,082,97,46,00,1623015369,9.598
76,00,0970.9,+17.3,080,109,43,00,1623015969,9.593
76,00,0970.8,+17.3,078,105,48,00,1623016569,9.568
82,00,0970.7,+17.3,077,105,46,00,1623017169,9.55
76,00,0970.9,+17.3,079,99,46,00,1623017769,9.542
78,00,0970.9,+17.3,079,102,44,00,1623018369,9.646
78,00,0970.8,+17.3,077,104,42,00,1623018969,9.661
82,00,0970.9,+17.3,079,109,44,00,1623019569,9.641
76,00,0970.5,+17.2,077,109,48,00,1623020169,9.624
78,00,0970.5,+17.2,078,112,45,00,1623020769,9.611
76,00,0970.7,+17.2,077,109,46,00,1623021369,9.602
76,00,0970.6,+17.2,076,106,47,00,1623021969,9.703
76,00,0970.6,+17.2,078,111,45,00,1623022569,9.714
82,00,0970.5,+17.2,076,110,43,00,1623023169,9.705
82,00,0970.5,+17.1,076,107,39,00,1623023769,9.685
82,00,0970.5,+17.2,077,105,44,00,1623024369,9.67
78,00,0970.5,+17.1,077,108,46,00,1623024969,9.652
78,00,0970.5,+17.1,079,113,43,00,1623025569,9.757
76,00,0970.5,+17.1,077,107,45,00,1623026169,9.78
76,00,0970.4,+17.1,078,106,45,00,1623026769,9.762
84,00,0970.4,+17.1,077,109,46,00,1623027369,9.734
78,00,0970.4,+17.1,077,109,48,00,1623027969,9.725
76,00,0970.5,+17.1,078,107,43,00,1623028569,9.713
76,00,0970.4,+17.1,078,110,48,00,1623029169,9.823
82,00,0970.4,+17.1,078,115,44,00,1623029769,9.831
78,00,0970.3,+17.0,077,105,46,00,1623030369,9.813
78,00,0970.2,+17.0,078,104,47,00,1623030969,9.795
76,00,0970.2,+17.0,078,111,43,00,1623031569,9.797
82,00,0970.4,+17.1,080,113,46,00,1623032169,9.767
76,00,0970.5,+17.1,083,112,45,00,1623032769,9.881
84,00,0970.4,+17.1,082,111,43,00,1623033369,9.896
76,00,0970.2,+17.0,078,117,47,00,1623033969,9.87
76,00,0970.5,+17.1,081,109,44,00,1623034569,9.864
84,00,0970.5,+17.1,080,109,45,00,1623035169,9.86
78,00,0970.5,+17.1,081,116,45,00,1623035769,9.838
76,00,0970.5,+17.1,082,115,47,00,1623036369,9.967
84,00,0970.3,+17.1,082,112,45,00,1623036969,9.953
76,00,0970.6,+17.1,081,112,48,00,1623037569,9.939
84,00,0970.5,+17.2,082,118,43,00,1623038169,9.917
78,00,0970.4,+17.2,083,122,46,00,1623038769,9.907
84,00,0970.8,+17.2,083,114,46,00,1623039369,9.893
76,00,0970.7,+17.2,083,122,46,00,1623039970,10.001
84,00,0970.7,+17.2,083,112,42,00,1623040570,10.011
76,00,0970.7,+17.3,083,117,43,00,1623041169,9.99
76,00,0970.8,+17.3,083,119,48,00,1623041769,9.976
76,00,0970.8,+17.3,084,119,47,00,1623042369,9.983
82,00,0970.6,+17.3,083,118,44,00,1623042969,9.947
78,00,0970.9,+17.3,083,120,46,00,1623043570,10.054
82,00,0970.9,+17.3,085,120,44,00,1623044170,10.066
76,00,0970.8,+17.3,085,119,44,00,1623044770,10.056
76,00,0970.9,+17.3,086,117,46,00,1623045370,10.04
82,00,0971.0,+17.3,085,118,46,00,1623045970,10.028
76,00,0970.8,+17.3,085,122,46,00,1623046570,10.009
82,00,0971.0,+17.4,085,124,46,00,1623047170,10.108
76,00,0971.0,+17.4,086,120,45,00,1623047770,10.118
82,00,0971.0,+17.4,085,126,49,00,1623048370,10.114
76,00,0970.9,+17.4,085,123,44,00,1623048970,10.096
76,00,0970.9,+17.4,085,115,43,00,1623049570,10.079
82,00,0971.0,+17.5,086,120,43,00,1623050170,10.092
84,00,0971.2,+17.5,086,123,44,00,1623050770,10.268
76,00,0971.3,+17.4,085,117,46,00,1623051370,10.206
76,00,0971.4,+17.4,085,116,46,00,1623051970,10.162
76,00,0971.5,+17.4,085,112,49,00,1623052570,10.156
82,00,0971.4,+17.4,085,119,47,00,1623053170,10.127
82,00,0971.4,+17.4,086,117,46,00,1623054370,10.227
76,00,0971.4,+17.5,087,126,42,00,1623054970,10.241
82,00,0971.1,+17.5,087,119,45,00,1623055570,10.233
76,00,0971.4,+17.5,086,109,47,00,1623056170,10.234
82,00,0971.3,+17.5,086,114,45,00,1623056770,10.186
76,00,0971.4,+17.5,086,113,43,00,1623057370,10.172
76,00,0971.3,+17.5,086,113,43,00,1623057970,10.29
82,00,0971.4,+17.5,086,112,47,00,1623058570,10.308
76,00,0971.1,+17.6,086,112,48,00,1623059170,10.272
76,00,0971.3,+17.6,086,111,45,00,1623059770,10.264
82,00,0971.0,+17.6,086,111,45,00,1623060370,10.246
82,00,0971.0,+17.6,086,115,48,00,1623060970,10.279
82,00,0970.7,+17.6,086,117,42,00,1623061570,10.342
84,00,0970.6,+17.6,086,119,48,00,1623062170,10.361
76,00,0970.7,+17.6,086,112,43,00,1623062770,10.333
76,00,0970.7,+17.7,086,104,43,00,1623063370,10.327
82,00,0970.7,+17.7,086,104,47,00,1623063970,10.309
76,00,0970.7,+17.7,086,108,47,00,1623064570,10.289
76,00,0970.8,+17.7,086,103,44,00,1623065170,10.401
82,00,0971.0,+17.7,086,109,44,00,1623065770,10.408
76,00,0971.0,+17.7,086,101,45,00,1623066370,10.404
82,00,0971.1,+17.7,086,109,45,00,1623066970,10.387
82,00,0971.4,+17.7,086,111,48,00,1623067570,10.365
82,00,0971.4,+17.7,086,104,45,00,1623068170,10.351
82,00,0971.1,+17.7,086,110,48,00,1623068770,10.468
82,00,0971.0,+17.7,087,109,47,00,1623069370,10.473
82,00,0971.0,+17.7,086,105,46,00,1623069970,10.443
76,00,0970.9,+17.6,087,112,48,00,1623071170,10.419
76,00,0970.7,+17.6,087,114,44,00,1623071770,10.408
76,00,0970.8,+17.6,087,106,44,00,1623072370,10.512
82,00,0970.7,+17.6,087,108,46,00,1623072970,10.522
76,00,0970.6,+17.6,087,120,50,00,1623073570,10.516
76,00,0970.7,+17.6,087,116,47,00,1623074170,10.499
82,00,0970.7,+17.6,087,116,45,00,1623074770,10.48
76,00,0970.9,+17.7,087,120,44,00,1623075370,10.5
82,00,0970.6,+17.6,087,123,45,00,1623075970,10.569
82,00,0970.6,+17.7,087,126,40,00,1623076570,10.594
76,00,0970.7,+17.7,087,115,42,00,1623077170,10.577
82,00,0970.6,+17.7,087,122,46,00,1623077770,10.559
82,00,0970.5,+17.7,087,121,45,00,1623078370,10.579
74,00,0970.5,+17.7,087,128,44,00,1623078970,10.521
80,00,0970.6,+17.6,087,119,41,00,1623079570,10.677
82,00,0970.5,+17.6,087,120,47,00,1623080170,10.653
82,00,0970.5,+17.6,087,125,48,00,1623080770,10.633
76,00,0970.3,+17.6,087,128,45,00,1623081370,10.62
76,00,0970.5,+17.6,087,123,44,00,1623081970,10.602
82,00,0970.5,+17.6,087,125,43,00,1623082570,10.586
82,00,0970.1,+17.6,087,130,43,00,1623083170,10.729
76,00,0970.1,+17.6,087,125,45,00,1623083770,10.707
80,00,0970.1,+17.6,087,131,46,00,1623084370,10.698
82,00,0970.1,+17.6,087,125,44,00,1623084970,10.677
82,00,0970.2,+17.7,087,128,49,00,1623085570,10.665
82,00,0970.5,+17.6,087,129,47,00,1623086170,10.65
82,00,0970.6,+17.6,087,120,48,00,1623086770,10.753
82,00,0970.2,+17.6,086,129,49,00,1623087370,10.804
76,00,0970.4,+17.6,086,131,46,00,1623087970,10.75
76,00,0970.6,+17.6,085,128,49,00,1623088570,10.73
82,00,0970.3,+17.6,083,132,45,00,1623089170,10.763
82,00,0970.7,+17.6,080,123,41,00,1623089770,10.701
74,00,0970.6,+17.6,081,132,44,00,1623090370,10.813
82,00,0970.5,+17.6,083,124,47,00,1623090970,10.824
76,00,0970.4,+17.5,084,127,48,00,1623091570,10.814
82,00,0970.7,+17.5,083,126,44,00,1623092170,10.799
82,00,0970.8,+17.5,084,126,45,00,1623092770,10.78
76,00,0970.9,+17.4,080,126,46,00,1623093370,10.755
80,00,0970.8,+17.4,080,122,46,00,1623093970,10.906
82,00,0970.9,+17.3,080,129,50,00,1623094570,10.883
82,00,0970.9,+17.3,083,125,48,00,1623095170,10.902
82,00,0970.8,+17.4,084,119,47,00,1623095770,10.848
76,00,0970.7,+17.2,081,122,45,00,1623096370,10.836
76,00,0970.6,+17.2,080,126,50,00,1623096970,10.817
82,00,0970.8,+17.3,084,121,45,00,1623097570,10.92
82,00,0970.8,+17.2,080,120,43,00,1623098170,10.932
74,00,0970.8,+17.2,082,121,43,00,1623098770,10.919
76,00,0970.8,+17.2,083,122,45,00,1623099370,10.902
82,00,0970.8,+17.2,082,124,47,00,1623099970,10.873
76,00,0970.9,+17.1,082,119,45,00,1623100570,10.86
82,00,0970.7,+17.1,080,119,46,00,1623101170,10.966
76,00,0970.5,+17.1,080,120,48,00,1623101770,10.975
76,00,0970.5,+17.1,082,123,43,00,1623102370,10.961
82,00,0970.6,+17.1,082,116,47,00,1623102970,10.944
82,00,0970.6,+17.1,081,122,48,00,1623103570,10.931
76,00,0970.3,+17.0,080,122,45,00,1623104170,10.952
76,00,0970.3,+17.0,081,115,45,00,1623104771,11.025
82,00,0970.3,+16.9,080,116,44,00,1623105371,11.043
76,00,0970.2,+17.0,081,111,48,00,1623105971,11.016
76,00,0970.2,+16.9,080,110,46,00,1623106571,11.008
82,00,0970.3,+16.9,080,112,48,00,1623107170,10.992
76,00,0970.2,+17.0,083,105,43,00,1623107770,10.974
76,00,0970.0,+16.9,081,108,48,00,1623108371,11.092
82,00,0970.0,+16.8,079,106,43,00,1623108971,11.093
82,00,0970.1,+16.9,081,106,43,00,1623109571,11.077
82,00,0969.8,+16.9,081,106,47,00,1623110171,11.061
76,00,0969.9,+16.7,078,110,45,00,1623110771,11.047
82,00,0969.7,+16.7,080,101,43,00,1623111371,11.038
76,00,0969.6,+16.6,080,104,47,00,1623111971,11.139
76,00,0969.6,+16.7,082,94,46,00,1623112571,11.148
82,00,0969.7,+16.6,080,104,45,00,1623113171,11.134
82,00,0969.5,+16.6,079,97,47,00,1623113771,11.119
76,00,0969.4,+16.5,081,88,46,00,1623114371,11.111
82,00,0969.3,+16.5,079,90,46,00,1623114971,11.195
76,00,0969.2,+16.4,079,90,47,00,1623115571,11.199
84,00,0969.3,+16.4,080,88,44,00,1623116171,11.216
82,00,0969.3,+16.5,081,90,42,00,1623116771,11.192
76,00,0969.4,+16.4,080,85,45,00,1623117371,11.175
82,00,0969.3,+16.6,082,85,43,00,1623117971,11.169
76,00,0969.3,+16.5,080,84,43,00,1623118571,11.152
82,00,0969.3,+16.4,079,86,42,00,1623119171,11.276
76,00,0969.5,+16.4,079,83,47,00,1623119771,11.274
82,00,0969.6,+16.4,080,80,49,00,1623120371,11.246
82,00,0969.4,+16.4,081,83,45,00,1623120971,11.239
76,00,0969.4,+16.4,080,81,46,00,1623121571,11.219
82,00,0969.7,+16.3,080,80,45,00,1623122171,11.205
76,00,0969.5,+16.4,080,84,44,00,1623122771,11.308
82,00,0969.7,+16.4,080,85,48,00,1623123371,11.322
84,00,0969.7,+16.4,082,80,44,00,1623123971,11.317
84,00,0969.8,+16.5,081,80,44,00,1623124571,11.292
84,00,0969.8,+16.5,081,82,42,00,1623125171,11.279
84,00,0969.8,+16.6,083,79,42,00,1623125771,11.268
76,00,0969.7,+16.7,082,79,43,00,1623126371,11.376
76,00,0969.7,+16.8,083,82,47,00,1623126971,11.421
84,00,0969.9,+16.8,083,82,48,00,1623127571,11.377
84,00,0969.9,+16.9,084,80,45,00,1623128171,11.385
76,00,0969.9,+16.9,084,84,46,00,1623128771,11.339
76,00,0970.1,+17.0,085,87,40,00,1623129371,11.32
82,00,0970.1,+17.0,085,85,44,00,1623129971,11.439
76,00,0970.2,+17.0,085,90,45,00,1623130571,11.467
76,00,0970.2,+17.0,085,89,47,00,1623131171,11.437
84,00,0970.2,+17.1,085,94,45,00,1623131771,11.414
76,00,0970.4,+17.1,085,91,43,00,1623132371,11.396
76,00,0970.0,+17.1,085,99,46,00,1623132971,11.391
76,00,0970.0,+17.1,085,96,42,00,1623133571,11.487
76,00,0970.2,+17.2,085,102,44,00,1623134171,11.509
76,00,0969.9,+17.2,085,99,45,00,1623134771,11.49
82,00,0969.8,+17.2,085,101,42,00,1623135371,11.476
84,00,0969.9,+17.2,085,103,48,00,1623135971,11.452
76,00,0970.0,+17.3,086,103,47,00,1623136571,11.446
76,00,0970.1,+17.3,085,104,47,00,1623137171,11.551
84,00,0970.0,+17.3,085,104,44,00,1623137771,11.561
76,00,0970.0,+17.3,085,100,46,00,1623138371,11.542
76,00,0970.0,+17.3,085,101,45,00,1623138971,11.534
82,00,0970.0,+17.3,085,96,44,00,1623139571,11.508
76,00,0969.9,+17.3,085,96,45,00,1623140171,11.494
76,00,0969.9,+17.3,085,102,41,00,1623140771,11.615
76,00,0970.1,+17.3,085,97,43,00,1623141371,11.625
76,00,0970.1,+17.3,086,98,46,00,1623141971,11.606
82,00,0970.0,+17.3,086,102,45,00,1623142571,11.588
82,00,0969.9,+17.3,086,100,45,00,1623143171,11.573
76,00,0969.6,+17.3,086,96,47,00,1623143771,11.559
76,00,0969.7,+17.3,086,101,45,00,1623144371,11.665
76,00,0969.6,+17.4,086,104,48,00,1623144971,11.712
82,00,0969.5,+17.5,085,108,44,00,1623145571,11.664
84,00,0969.5,+17.5,083,103,46,00,1623146171,11.658
76,00,0970.2,+17.8,080,106,48,00,1623146771,11.632
76,00,0970.0,+17.6,084,105,41,00,1623147371,11.616
84,00,0970.2,+17.5,084,107,46,00,1623147971,11.725
84,00,0970.2,+17.4,084,104,47,00,1623148571,11.73
78,00,0970.1,+17.4,085,111,47,00,1623149171,11.711
76,00,0970.1,+17.4,085,112,45,00,1623149771,11.856
76,00,0969.9,+17.3,085,113,46,00,1623150371,11.683
76,00,0969.9,+17.3,085,114,44,00,1623150971,11.666
76,00,0969.8,+17.3,084,114,42,00,1623151571,11.782
76,00,0970.1,+17.4,085,127,43,00,1623152171,11.784
84,00,0970.0,+17.4,085,119,46,00,1623152771,11.765
82,00,0970.0,+17.3,085,126,46,00,1623153371,11.855
82,00,0969.5,+17.3,086,123,46,00,1623153971,11.749
82,00,0969.2,+17.3,086,128,47,00,1623154571,11.73
78,00,0969.4,+17.4,086,127,47,00,1623155171,11.838
76,00,0969.4,+17.4,086,135,45,00,1623155771,11.846
84,00,0969.2,+17.4,086,130,46,00,1623156371,11.883
78,00,0968.8,+17.4,086,139,44,00,1623156971,11.832
76,00,0968.5,+17.4,087,143,44,01,1623157571,11.814
82,00,0968.7,+17.4,087,144,47,00,1623158171,11.825
78,00,0968.4,+17.5,087,148,43,00,1623158771,11.895
76,00,0968.5,+17.5,087,147,46,00,1623159371,11.922
84,00,0968.1,+17.5,087,145,47,00,1623159971,11.881
82,00,0968.2,+17.6,087,144,45,00,1623160571,11.875
84,00,0968.2,+17.6,087,142,47,00,1623161171,11.861
78,00,0968.2,+17.6,087,153,46,00,1623161771,11.852
78,00,0968.2,+17.6,087,144,49,00,1623162371,11.958
84,00,0968.2,+17.6,087,153,45,00,1623162971,11.963
76,00,0968.2,+17.7,086,153,46,00,1623163571,11.951
84,00,0968.1,+17.7,086,145,48,00,1623164171,11.961
76,00,0967.9,+17.7,087,156,48,00,1623164771,11.913
84,00,0968.1,+17.7,086,145,48,00,1623165371,11.891
82,00,0968.1,+17.7,087,155,41,00,1623165972,12.015
76,00,0968.0,+17.7,086,144,52,00,1623166572,12.01
82,00,0968.1,+17.9,088,149,47,00,1623167172,12.015
82,00,0968.3,+17.9,087,146,48,00,1623167771,11.973
82,00,0968.2,+17.8,086,133,43,00,1623168371,11.957
82,00,0968.4,+17.8,087,129,45,00,1623168971,11.943
76,00,0968.5,+17.8,087,134,46,00,1623169572,12.066
84,00,0968.4,+17.8,087,135,44,00,1623170172,12.065
84,00,0968.4,+17.8,087,126,49,00,1623170772,12.053
72,00,0968.5,+17.7,087,129,43,00,1623171372,12.041
72,00,0968.5,+17.7,087,111,44,00,1623171972,12.027
72,00,0968.7,+17.7,087,119,48,00,1623172572,12.013
72,00,0968.7,+17.7,087,114,49,00,1623173172,12.129
72,00,0968.6,+17.7,087,115,45,00,1623173772,12.124
72,00,0968.7,+17.6,087,108,46,00,1623174372,12.113
72,00,0969.0,+17.6,083,111,46,00,1623174972,12.087
72,00,0968.7,+17.7,084,108,46,00,1623175572,12.082
72,00,0969.0,+17.6,083,110,46,00,1623176172,12.066
72,00,0969.1,+17.6,077,105,41,00,1623176772,12.2
74,00,0969.1,+17.6,079,99,45,00,1623177372,12.193
72,00,0969.2,+17.5,076,102,45,00,1623177972,12.18
82,00,0969.4,+17.5,078,109,41,00,1623178572,12.164
82,00,0969.5,+17.4,071,115,46,00,1623179172,12.143
76,00,0969.4,+17.3,071,113,45,00,1623179772,12.141
76,00,0969.4,+17.3,073,114,46,00,1623180372,12.239
82,00,0969.3,+17.2,072,108,44,00,1623180972,12.242
82,00,0969.1,+17.2,074,114,47,00,1623181572,12.267
76,00,0969.1,+17.2,077,113,45,00,1623182172,12.214
76,00,0969.0,+17.1,074,106,46,00,1623182772,12.197
82,00,0969.0,+17.1,076,107,42,00,1623183372,12.183
76,00,0969.0,+17.1,076,106,47,00,1623183972,12.295
76,00,0968.8,+17.1,080,104,47,00,1623184572,12.309
84,00,0968.9,+17.1,077,105,46,00,1623185172,12.286
76,00,0969.1,+17.0,074,109,44,00,1623185772,12.3
82,00,0969.0,+16.9,075,105,48,00,1623186372,12.257
78,00,0968.9,+16.9,075,106,45,00,1623186972,12.242
84,00,0969.1,+16.8,075,99,44,00,1623187572,12.345
84,00,0968.9,+16.9,076,103,45,00,1623188172,12.363
78,00,0969.0,+16.9,076,99,45,00,1623188772,12.335
84,00,0968.9,+16.9,077,104,47,00,1623189372,12.325
76,00,0969.0,+16.9,076,101,41,00,1623189972,12.316
84,00,0968.6,+17.0,083,112,46,00,1623190572,12.303
82,00,0968.4,+16.9,079,104,46,00,1623191172,12.409
82,00,0968.6,+16.9,079,100,42,00,1623191772,12.415
84,00,0968.5,+16.9,078,101,45,00,1623192372,12.398
76,00,0968.5,+16.9,079,108,47,00,1623192972,12.39
84,00,0968.4,+16.9,079,104,43,00,1623193572,12.38
76,00,0968.7,+16.7,077,107,45,00,1623194172,12.354
78,00,0968.6,+16.7,077,100,47,00,1623194772,12.464
84,00,0968.6,+16.6,077,95,47,00,1623195372,12.479
76,00,0968.7,+16.6,077,102,45,00,1623195972,12.459
76,00,0968.5,+16.6,077,98,45,00,1623196572,12.442
78,00,0968.4,+16.5,076,96,45,00,1623197172,12.425
84,00,0968.2,+16.5,077,85,47,00,1623197772,12.411
76,00,0968.3,+16.5,077,85,43,00,1623198372,12.527
84,00,0968.5,+16.5,079,90,46,00,1623198972,12.536
84,00,0968.5,+16.3,076,90,48,00,1623199572,12.516
84,00,0968.6,+16.4,077,83,39,00,1623200172,12.493
76,00,0968.4,+16.4,076,90,44,00,1623200772,12.482
76,00,0968.2,+16.5,079,86,43,00,1623201372,12.473
76,00,0968.1,+16.4,076,89,46,00,1623201972,12.581
84,00,0968.3,+16.5,080,78,42,00,1623202572,12.587
78,00,0968.2,+16.4,076,79,45,00,1623203172,12.572
76,00,0968.0,+16.3,076,87,45,00,1623203772,12.561
78,00,0968.5,+16.5,082,83,43,00,1623204372,12.549
78,00,0968.3,+16.5,082,85,44,00,1623204972,12.533
84,00,0968.2,+16.6,083,82,42,00,1623205572,12.635
84,00,0968.4,+16.6,082,85,41,00,1623206172,12.65
84,00,0968.3,+16.7,083,83,45,00,1623206772,12.635
78,00,0968.1,+16.7,081,84,43,00,1623207372,12.626
78,00,0968.0,+16.7,081,88,48,00,1623207972,12.596
84,00,0968.2,+16.8,083,85,45,00,1623208572,12.582
78,00,0968.3,+16.7,081,91,45,00,1623209172,12.695
78,00,0968.1,+16.8,082,92,46,00,1623209772,12.7
84,00,0968.3,+16.7,079,95,47,00,1623210372,12.698
78,00,0968.2,+16.7,081,88,43,00,1623210972,12.67
76,00,0968.0,+16.7,079,90,43,00,1623211572,12.665
82,00,0968.2,+16.7,080,87,44,00,1623212172,12.645
78,00,0968.4,+16.8,081,93,45,00,1623212772,12.749
84,00,0968.5,+16.8,081,96,46,00,1623213372,12.762
82,00,0968.3,+16.9,082,88,45,00,1623213972,12.769
78,00,0968.2,+16.9,082,89,48,00,1623214572,12.733
78,00,0968.4,+16.9,082,97,43,00,1623215172,12.718
78,00,0968.4,+17.0,083,99,45,00,1623215772,12.711
82,00,0968.5,+17.0,083,92,44,00,1623216372,12.835
78,00,0968.5,+17.0,084,100,47,00,1623216972,12.844
82,00,0968.5,+17.0,085,110,42,00,1623217572,12.885
84,00,0968.9,+17.1,086,106,49,00,1623218172,12.819
78,00,0968.8,+17.1,085,103,43,00,1623218772,12.796
78,00,0968.7,+17.1,085,107,44,00,1623219372,12.859
78,00,0968.7,+17.1,085,104,46,00,1623219972,12.867
76,00,0968.7,+17.2,085,116,45,00,1623220572,12.881
84,00,0968.5,+17.2,085,109,42,00,1623221172,12.891
82,00,0968.5,+17.2,085,108,45,00,1623221772,12.85
76,00,0968.5,+17.2,086,117,49,00,1623222372,12.831
76,00,0968.5,+17.2,086,116,50,00,1623222972,12.825
82,00,0968.4,+17.3,086,109,45,00,1623223572,12.932
82,00,0968.4,+17.3,085,113,46,00,1623224772,12.944
78,00,0968.5,+17.3,086,110,46,00,1623225372,12.913
78,00,0968.5,+17.3,086,118,46,00,1623225972,12.897
82,00,0968.6,+17.3,086,117,49,00,1623226572,12.878
76,00,0968.8,+17.3,086,116,44,00,1623227172,12.985
82,00,0969.1,+17.3,085,117,48,00,1623227773,13.009
76,00,0969.2,+17.3,085,113,48,00,1623228372,12.985
76,00,0968.8,+17.3,085,117,48,00,1623228972,12.973
78,00,0968.9,+17.3,086,115,42,00,1623229572,12.982
76,00,0968.7,+17.3,086,109,45,00,1623230172,12.952
76,00,0968.9,+17.4,086,108,46,00,1623230773,13.151
82,00,0968.7,+17.4,086,112,41,00,1623231373,13.053
82,00,0969.3,+17.4,086,116,44,00,1623231973,13.042
82,00,0968.8,+17.4,086,113,44,00,1623232573,13.026
82,00,0968.7,+17.4,086,121,44,00,1623233173,13.012
82,00,0968.7,+17.4,086,122,45,00,1623233772,12.995
78,00,0968.3,+17.5,086,115,49,00,1623234373,13.103
82,00,0968.4,+17.5,086,118,43,00,1623234973,13.118
72,00,0968.3,+17.5,086,123,48,00,1623235573,13.097
82,00,0968.2,+17.5,086,124,49,00,1623236173,13.079
78,00,0967.9,+17.5,086,126,49,00,1623236773,13.07
82,00,0967.9,+17.5,086,121,48,00,1623237373,13.064
78,00,0968.0,+17.5,086,129,50,00,1623237973,13.162
76,00,0967.9,+17.5,086,132,43,00,1623238573,13.178
82,00,0968.0,+17.5,087,138,49,00,1623239173,13.162
78,00,0967.6,+17.5,087,129,49,00,1623239773,13.237
78,00,0967.9,+17.5,087,130,45,00,1623240373,13.127
76,00,0967.7,+17.6,087,126,42,00,1623240973,13.103
82,00,0967.5,+17.6,087,135,45,00,1623241573,13.207
78,00,0967.5,+17.6,087,132,47,00,1623242173,13.234
76,00,0967.3,+17.6,087,125,49,00,1623242773,13.22
76,00,0967.4,+17.6,088,130,50,00,1623243373,13.199
82,00,0967.4,+17.6,087,135,45,00,1623243973,13.184
78,00,0967.4,+17.6,087,133,45,00,1623244573,13.162
78,00,0967.3,+17.6,087,136,45,00,1623245173,13.273
82,00,0967.3,+17.6,087,140,46,00,1623245773,13.284
82,00,0967.2,+17.6,087,141,49,00,1623246373,13.265
78,00,0967.0,+17.6,086,142,43,00,1623246973,13.263
78,00,0966.9,+17.7,088,138,44,00,1623247573,13.247
82,00,0966.8,+17.7,087,141,43,00,1623248173,13.238
78,00,0967.0,+17.7,087,139,48,00,1623248773,13.361
82,00,0967.0,+17.7,087,143,49,00,1623249373,13.417
76,00,0966.8,+17.7,087,140,51,00,1623249973,13.351
82,00,0966.8,+17.7,087,146,48,00,1623250573,13.356
82,00,0966.8,+17.7,088,144,46,00,1623251173,13.301
78,00,0967.0,+17.7,087,137,47,00,1623251773,13.29
82,00,0967.0,+17.8,088,149,45,00,1623252373,13.392
76,00,0966.6,+17.9,087,142,44,00,1623252973,13.424
76,00,0966.7,+17.9,087,142,49,00,1623253573,13.387
80,00,0966.8,+17.9,087,142,44,00,1623254173,13.378
78,00,0966.7,+17.9,087,142,43,00,1623254773,13.403
82,00,0967.0,+17.9,087,139,45,00,1623255373,13.344
76,00,0967.2,+17.8,087,144,44,00,1623255973,13.454
76,00,0967.1,+17.8,087,135,45,00,1623256573,13.465
82,00,0967.2,+17.8,088,146,44,00,1623257173,13.443
80,00,0967.1,+17.8,088,145,47,00,1623257773,13.425
80,00,0967.0,+17.8,088,138,52,00,1623258373,13.418
82,00,0967.2,+17.8,088,146,44,00,1623258973,13.443
72,00,0967.3,+17.8,088,136,46,00,1623259573,13.516
72,00,0967.1,+17.8,088,124,44,00,1623260173,13.512
72,00,0967.2,+17.8,087,112,46,00,1623260773,13.505
72,00,0967.4,+17.9,085,111,42,00,1623261373,13.53
72,00,0967.3,+17.9,084,102,47,00,1623261973,13.471
74,00,0967.8,+17.9,083,98,47,00,1623262573,13.458
72,00,0968.0,+17.8,082,104,44,00,1623263173,13.569
72,00,0967.8,+17.8,082,107,44,00,1623263773,13.587
72,00,0967.9,+17.8,084,104,47,00,1623264373,13.611
72,00,0967.8,+17.6,080,100,46,00,1623264973,13.594
72,00,0968.2,+17.7,078,100,41,00,1623265573,13.527
82,00,0968.2,+17.7,076,115,47,00,1623266173,13.499
76,00,0968.1,+17.7,075,113,45,00,1623266773,13.613
82,00,0968.3,+17.6,077,106,50,00,1623267373,13.679
82,00,0968.1,+17.6,075,108,45,00,1623267973,13.614
82,00,0968.0,+17.5,075,111,46,00,1623268573,13.598
76,00,0968.0,+17.5,075,108,44,00,1623269173,13.636
82,00,0968.0,+17.5,076,114,41,00,1623269773,13.625
76,00,0968.2,+17.5,078,111,44,00,1623270373,13.735
82,00,0968.2,+17.4,079,109,46,00,1623270973,13.696
82,00,0968.2,+17.4,075,116,46,00,1623271573,13.685
76,00,0968.4,+17.3,075,113,43,00,1623272173,13.659
76,00,0968.4,+17.3,074,115,46,00,1623272773,13.635
82,00,0968.3,+17.2,075,113,45,00,1623273373,13.611
76,00,0968.1,+17.2,077,105,44,00,1623273973,13.724
78,00,0968.2,+17.1,075,112,46,00,1623274573,13.739
82,00,0968.1,+17.1,078,113,45,00,1623275173,13.726
82,00,0967.9,+17.0,076,117,43,00,1623275773,13.716
76,00,0968.1,+17.1,078,104,48,00,1623276373,13.691
82,00,0967.9,+17.0,078,107,46,00,1623276973,13.677
82,00,0967.7,+17.0,076,105,45,00,1623277573,13.792
76,00,0968.1,+16.8,075,97,42,00,1623278173,13.8
76,00,0968.1,+16.8,077,109,46,00,1623278773,13.783
82,00,0968.1,+16.7,076,99,49,00,1623279373,13.764
78,00,0968.1,+16.7,076,99,47,00,1623279973,13.744
82,00,0967.8,+16.6,076,92,45,00,1623280573,13.738
76,00,0967.8,+16.6,076,93,45,00,1623281173,13.835
82,00,0967.9,+16.6,077,89,45,00,1623281773,13.854
78,00,0967.6,+16.5,077,91,43,00,1623282373,13.845
82,00,0967.5,+16.5,077,96,44,00,1623282973,13.826
78,00,0967.5,+16.6,078,90,47,00,1623283573,13.811
78,00,0967.6,+16.6,077,90,47,00,1623284173,13.792
82,00,0967.5,+16.5,077,93,45,00,1623284773,13.903
78,00,0967.2,+16.6,078,89,45,00,1623285373,13.919
76,00,0967.1,+16.6,079,90,44,00,1623285973,13.903
84,00,0967.1,+16.6,078,90,44,00,1623286573,13.879
76,00,0967.0,+16.5,077,93,48,00,1623287173,13.863
78,00,0967.0,+16.5,078,91,47,00,1623287773,13.849
84,00,0967.1,+16.5,077,86,44,00,1623288373,13.955
82,00,0967.0,+16.5,077,92,46,00,1623288973,13.963
82,00,0966.9,+16.5,078,87,43,00,1623289573,13.965
76,00,0966.9,+16.5,079,93,44,00,1623290173,13.954
78,00,0967.0,+16.4,078,92,43,00,1623290773,13.92
78,00,0967.0,+16.4,078,93,42,00,1623291373,13.898
78,00,0967.2,+16.3,078,87,47,00,1623291974,14.028
82,00,0967.2,+16.3,078,83,44,00,1623292574,14.019
84,00,0967.3,+16.3,078,90,43,00,1623293174,14.019
76,00,0966.9,+16.2,077,86,49,00,1623293773,13.991
78,00,0966.9,+16.2,078,82,45,00,1623294373,13.977
78,00,0967.1,+16.2,078,82,47,00,1623294973,13.963
76,00,0967.3,+16.3,078,83,41,00,1623295574,14.072
76,00,0967.3,+16.3,078,82,40,00,1623296174,14.088
84,00,0967.1,+16.3,078,86,46,00,1623296774,14.068
78,00,0967.1,+16.3,077,77,42,00,1623297374,14.049
76,00,0966.8,+16.5,079,77,46,00,1623297974,14.056
82,00,0966.9,+16.6,077,91,43,00,1623298574,14.021
82,00,0966.9,+16.7,078,83,48,00,1623299174,14.125
84,00,0967.0,+16.8,079,85,46,00,1623299774,14.141
76,00,0966.8,+16.8,082,82,41,00,1623300374,14.146
84,00,0966.5,+16.9,083,86,43,00,1623300974,14.109
84,00,0966.7,+16.9,085,87,45,00,1623301574,14.118
84,00,0966.8,+17.0,085,85,44,00,1623302174,14.078
82,00,0967.1,+17.0,085,95,42,00,1623302774,14.19
82,00,0967.0,+17.1,085,91,44,00,1623303374,14.193
76,00,0967.2,+17.1,085,97,50,00,1623303974,14.177
84,00,0967.1,+17.1,085,96,45,00,1623304574,14.165
76,00,0967.1,+17.2,086,99,46,00,1623305174,14.154
78,00,0967.0,+17.2,086,101,43,00,1623305774,14.131
76,00,0967.4,+17.2,086,100,45,00,1623306374,14.247
84,00,0967.3,+17.2,085,99,46,00,1623306974,14.252
84,00,0967.4,+17.3,086,106,49,00,1623307574,14.242
76,00,0967.6,+17.3,085,109,44,00,1623308174,14.227
82,00,0967.6,+17.3,085,103,44,00,1623308774,14.207
78,00,0967.5,+17.3,086,106,47,00,1623309374,14.193
78,00,0967.6,+17.3,086,105,47,00,1623309974,14.325
84,00,0967.9,+17.3,086,111,46,00,1623310574,14.33
82,00,0967.7,+17.3,085,119,46,00,1623311174,14.303
84,00,0967.6,+17.3,086,117,49,00,1623311774,14.288
84,00,0967.6,+17.3,085,121,48,00,1623312374,14.272
76,00,0967.5,+17.3,086,119,45,00,1623312974,14.249
82,00,0967.8,+17.4,085,122,49,00,1623314174,14.374
82,00,0967.8,+17.4,085,121,48,00,1623314774,14.361
76,00,0967.7,+17.4,086,125,45,00,1623315374,14.375
76,00,0967.8,+17.4,086,121,47,00,1623315974,14.326
84,00,0967.8,+17.4,086,129,45,00,1623316574,14.314
76,00,0967.7,+17.4,085,130,48,00,1623317174,14.425
76,00,0967.7,+17.5,086,129,48,00,1623317774,14.456
78,00,0967.7,+17.5,086,131,48,00,1623318374,14.42
76,00,0967.8,+17.6,086,121,44,00,1623318974,14.424
84,00,0967.5,+17.6,085,116,44,00,1623319574,14.407
82,00,0967.7,+17.6,086,117,46,00,1623320174,14.36
76,00,0967.5,+17.6,086,118,45,00,1623320774,14.474
76,00,0967.3,+17.6,086,115,52,00,1623321374,14.482
76,00,0967.4,+17.6,086,124,48,00,1623321974,14.508
82,00,0967.3,+17.6,086,116,44,00,1623322574,14.454
84,00,0967.3,+17.6,086,113,50,00,1623323174,14.436
76,00,0967.0,+17.6,086,118,44,00,1623323774,14.412
82,00,0966.8,+17.6,086,119,47,00,1623324374,14.539
76,00,0966.9,+17.6,086,114,45,00,1623324974,14.595
76,00,0966.8,+17.7,086,127,44,00,1623325574,14.538
76,00,0966.7,+17.7,086,127,46,00,1623326174,14.514
82,00,0966.8,+17.7,087,133,44,00,1623326774,14.495
76,00,0967.0,+17.7,087,128,41,00,1623327374,14.512
76,00,0966.7,+17.7,087,139,46,00,1623327974,14.595
76,00,0966.4,+17.7,086,136,43,00,1623328574,14.6
82,00,0966.3,+17.8,087,139,45,00,1623329174,14.575
76,00,0966.3,+17.8,087,132,44,00,1623329774,14.599
84,00,0966.4,+17.9,087,141,46,00,1623330374,14.555
84,00,0966.1,+17.9,087,143,46,00,1623330974,14.542
82,00,0966.3,+17.9,087,145,49,00,1623331574,14.649
76,00,0966.3,+17.9,087,146,47,00,1623332174,14.664
82,00,0966.5,+17.9,087,148,46,00,1623332774,14.643
82,00,0966.3,+17.9,087,144,47,00,1623333374,14.629
82,00,0966.6,+17.9,087,151,51,00,1623333974,14.611
82,00,0966.5,+17.9,088,144,51,00,1623334574,14.601
82,00,0967.0,+17.9,088,142,49,00,1623335174,14.717
82,00,0967.2,+17.9,082,150,45,00,1623335774,14.715
82,00,0967.0,+18.0,082,141,47,00,1623336374,14.77
78,00,0966.9,+18.0,086,138,49,00,1623336974,14.698
78,00,0966.8,+17.9,085,142,44,00,1623337574,14.663
82,00,0967.1,+17.9,087,142,46,00,1623338174,14.652
82,00,0967.0,+17.8,087,143,49,00,1623338774,14.763
76,00,0967.2,+17.9,085,150,46,00,1623339374,14.808
82,00,0967.0,+17.9,086,151,47,00,1623339974,14.764
76,00,0967.1,+17.9,087,140,46,00,1623340574,14.736
76,00,0967.1,+17.9,087,147,47,00,1623341174,14.735
82,00,0967.1,+17.9,087,148,46,00,1623341774,14.74
82,00,0967.5,+17.8,087,148,51,00,1623342374,14.814
78,00,0967.8,+17.8,087,151,48,00,1623342974,14.869
76,00,0967.4,+17.8,087,158,47,00,1623343574,14.818
76,00,0967.8,+17.8,087,154,50,00,1623344174,14.802
84,00,0967.7,+17.8,087,150,47,00,1623344774,14.829
82,00,0967.9,+17.8,086,152,46,00,1623345374,14.761
82,00,0967.8,+17.8,086,154,45,00,1623345974,14.877
82,00,0967.9,+17.8,083,148,48,00,1623346574,14.888
82,00,0968.0,+17.8,079,149,47,00,1623347174,14.918
76,00,0967.9,+17.8,082,152,47,00,1623347774,14.851
82,00,0967.8,+17.7,078,144,48,00,1623348374,14.837
84,00,0968.0,+17.7,078,138,51,00,1623348974,14.831
84,00,0968.4,+17.6,078,143,47,00,1623349574,14.954
82,00,0968.1,+17.6,078,137,50,00,1623350174,14.955
82,00,0968.4,+17.5,079,141,51,00,1623350774,14.935
76,00,0968.7,+17.6,084,134,45,00,1623351374,14.917
78,00,0968.9,+17.5,081,134,49,00,1623351974,14.888
76,00,0969.0,+17.6,085,136,47,00,1623352574,14.891
82,00,0969.0,+17.5,082,136,43,00,1623353175,15.004
76,00,0968.8,+17.5,080,134,47,00,1623353775,15.001
84,00,0969.0,+17.5,083,133,47,00,1623354374,14.982
76,00,0969.3,+17.5,084,133,47,00,1623354974,14.961
76,00,0969.0,+17.5,082,142,46,00,1623355574,14.959
76,00,0969.2,+17.5,082,139,45,00,1623356174,14.934
78,00,0969.4,+17.4,080,131,48,00,1623356775,15.05
82,00,0969.4,+17.5,084,134,46,00,1623357375,15.057
76,00,0969.5,+17.4,080,134,46,00,1623357975,15.046
84,00,0969.2,+17.4,082,129,49,00,1623358575,15.074
82,00,0969.3,+17.4,083,133,46,00,1623359175,15.101
82,00,0968.9,+17.5,085,136,48,00,1623359774,14.984
76,00,0968.8,+17.4,083,140,47,00,1623360375,15.099
82,00,0968.5,+17.3,080,143,47,00,1623360975,15.111
76,00,0968.6,+17.3,080,130,47,00,1623361575,15.082
76,00,0968.4,+17.2,079,140,50,00,1623362775,15.065
76,00,0968.3,+17.3,082,128,48,00,1623363375,15.038
78,00,0968.3,+17.2,081,131,45,00,1623363975,15.15
82,00,0968.5,+17.1,078,128,49,00,1623364575,15.162
78,00,0968.4,+17.2,081,129,46,00,1623365175,15.148
84,00,0968.3,+17.2,081,123,43,00,1623365775,15.136
82,00,0968.1,+17.2,081,123,49,00,1623366375,15.117
82,00,0968.1,+17.0,078,126,49,00,1623366975,15.099
82,00,0967.9,+16.9,079,121,49,00,1623367575,15.209
82,00,0968.2,+16.9,078,123,47,00,1623368175,15.215
82,00,0967.8,+16.9,079,113,45,00,1623368775,15.206
78,00,0968.2,+16.8,078,111,46,00,1623369375,15.186
82,00,0968.1,+16.8,078,109,44,00,1623369975,15.169
84,00,0968.0,+16.8,077,106,45,00,1623370575,15.156
76,00,0968.0,+16.8,076,110,43,00,1623371175,15.269
78,00,0968.0,+16.8,077,110,49,00,1623371775,15.284
78,00,0968.0,+16.7,077,110,48,00,1623372375,15.277
78,00,0967.8,+16.8,078,106,49,00,1623372975,15.259
84,00,0968.0,+16.8,078,106,46,00,1623373575,15.229
84,00,0967.6,+16.9,082,108,49,00,1623374175,15.219
82,00,0967.5,+16.9,080,104,44,00,1623374775,15.33
82,00,0967.5,+16.9,081,105,47,00,1623375375,15.331
84,00,0967.6,+16.9,081,119,47,00,1623375975,15.318
82,00,0967.5,+16.9,080,108,46,00,1623376575,15.304
84,00,0967.3,+17.0,083,114,44,00,1623377175,15.291
82,00,0967.2,+17.0,082,113,43,00,1623377775,15.279
76,00,0967.4,+17.0,082,112,46,00,1623378375,15.381
84,00,0967.6,+17.0,080,125,44,00,1623378975,15.389
78,00,0967.5,+16.9,079,119,49,00,1623379575,15.374
78,00,0967.5,+16.8,077,114,46,00,1623380175,15.354
84,00,0967.7,+16.8,079,115,46,00,1623380775,15.346
76,00,0968.1,+16.8,080,112,47,00,1623381375,15.321
82,00,0967.9,+16.9,080,114,48,00,1623381975,15.442
78,00,0968.2,+16.8,079,116,46,00,1623382575,15.461
82,00,0968.0,+16.8,079,111,45,00,1623383175,15.442
84,00,0967.8,+16.9,080,110,49,00,1623383775,15.424
78,00,0967.7,+16.9,080,113,43,00,1623384375,15.4
78,00,0967.9,+17.0,080,109,43,00,1623384975,15.385
78,00,0967.7,+17.0,081,108,49,00,1623385575,15.499
84,00,0967.9,+17.1,083,110,48,00,1623386175,15.518
82,00,0968.1,+17.1,084,115,44,00,1623386775,15.519
82,00,0968.2,+17.1,084,111,45,00,1623387375,15.481
78,00,0968.3,+17.2,085,115,42,00,1623387975,15.468
78,00,0968.1,+17.2,085,121,49,00,1623388575,15.455
82,00,0968.3,+17.3,086,119,49,00,1623389175,15.562
82,00,0968.5,+17.3,086,129,42,00,1623389775,15.576
84,00,0968.5,+17.3,086,122,46,00,1623390375,15.554
78,00,0968.5,+17.3,086,115,48,00,1623390975,15.539
82,00,0968.5,+17.4,085,121,45,00,1623391575,15.529
84,00,0968.6,+17.4,085,116,45,00,1623392175,15.503
82,00,0968.5,+17.4,086,117,46,00,1623392775,15.619
82,00,0968.7,+17.4,085,125,45,00,1623393375,15.631
78,00,0968.7,+17.4,086,123,47,00,1623393975,15.615
84,00,0968.5,+17.4,086,131,51,00,1623394575,15.593
76,00,0968.5,+17.4,086,133,48,00,1623395175,15.577
76,00,0968.6,+17.4,086,128,46,00,1623395775,15.562
82,00,0968.6,+17.4,086,134,45,00,1623396375,15.675
78,00,0968.6,+17.4,086,130,45,00,1623396975,15.684
78,00,0968.7,+17.4,086,131,48,00,1623397575,15.669
78,00,0968.7,+17.4,086,128,51,00,1623398175,15.648
78,00,0968.2,+17.5,086,142,49,00,1623398775,15.633
76,00,0968.3,+17.5,086,139,44,00,1623399375,15.62
76,00,0968.3,+17.5,086,131,48,00,1623399975,15.75
82,00,0968.1,+17.5,087,132,44,00,1623400575,15.738
78,00,0968.0,+17.5,086,119,45,00,1623401175,15.721
82,00,0968.2,+17.5,086,125,47,00,1623401775,15.717
82,00,0968.0,+17.6,087,123,43,00,1623402375,15.694
78,00,0968.0,+17.6,087,125,47,00,1623402975,15.682
82,00,0968.0,+17.6,087,127,49,00,1623403575,15.787
82,00,0968.0,+17.7,086,131,49,00,1623404175,15.804
76,00,0968.4,+17.7,086,113,51,00,1623404775,15.783
76,00,0968.4,+17.7,087,109,44,00,1623405375,15.812
78,00,0968.1,+17.6,085,113,47,00,1623405975,15.755
78,00,0968.7,+17.6,085,120,46,00,1623406575,15.722
76,00,0969.1,+17.5,085,109,43,00,1623407175,15.846
76,00,0969.0,+17.6,086,112,46,00,1623407775,15.858
84,00,0968.9,+17.6,086,117,46,00,1623408375,15.838
76,00,0968.5,+17.6,086,115,46,00,1623408975,15.828
78,00,0968.5,+17.5,086,122,51,00,1623409575,15.809
76,00,0968.5,+17.5,086,121,47,00,1623410175,15.794
78,00,0968.0,+17.5,087,124,46,00,1623410775,15.902
78,00,0968.0,+17.5,087,132,45,00,1623411375,15.915
78,00,0967.4,+17.6,087,135,44,00,1623411975,15.902
78,00,0967.4,+17.6,088,140,48,00,1623412575,15.884
82,00,0967.3,+17.6,088,149,46,00,1623413175,15.864
76,00,0967.5,+17.6,088,151,48,00,1623413775,15.856
82,00,0967.8,+17.7,087,154,53,00,1623414375,15.962
76,00,0967.8,+17.7,087,162,48,00,1623414975,15.974
82,00,0967.9,+17.7,087,157,46,00,1623415575,15.951
76,00,0967.9,+17.7,087,163,49,00,1623416175,15.995
76,00,0968.0,+17.7,088,165,51,00,1623416775,15.932
82,00,0967.9,+17.7,088,167,49,00,1623417375,15.91
76,00,0968.2,+17.7,087,163,49,00,1623417976,16.023
76,00,0968.4,+17.7,088,166,47,00,1623418576,16.035
76,00,0968.3,+17.8,088,170,48,00,1623419176,16.023
76,00,0968.2,+17.8,088,169,45,00,1623419776,16.004
76,00,0968.0,+17.8,088,158,47,00,1623420375,15.99
82,00,0968.2,+18.0,089,158,46,00,1623420976,16.002
76,00,0968.1,+18.0,088,148,46,00,1623421576,16.098
76,00,0968.4,+18.0,088,158,47,00,1623422176,16.089
76,00,0968.6,+18.0,088,145,47,00,1623422776,16.073
74,00,0968.7,+17.9,087,148,43,00,1623423376,16.053
82,00,0968.5,+17.9,088,141,47,00,1623423976,16.039
82,00,0968.8,+17.9,088,128,45,00,1623425176,16.139
76,00,0968.7,+17.9,088,124,47,00,1623425776,16.239
76,00,0968.4,+17.9,088,120,42,00,1623426376,16.127
82,00,0968.4,+17.9,088,115,46,00,1623426976,16.111
76,00,0968.7,+17.9,088,122,48,00,1623427576,16.097
82,00,0968.6,+17.9,088,121,43,00,1623428176,16.085
82,00,0968.6,+17.8,087,116,47,00,1623428776,16.189
82,00,0968.6,+17.8,087,118,45,00,1623429376,16.212
82,00,0968.5,+17.8,088,127,46,00,1623429976,16.205
82,00,0968.6,+17.8,088,117,45,00,1623430576,16.177
82,00,0968.5,+17.8,087,124,48,00,1623431176,16.146
76,00,0968.5,+17.8,088,120,46,00,1623431776,16.139
82,00,0968.7,+17.8,087,122,46,00,1623432376,16.244
76,00,0968.6,+17.8,086,129,47,00,1623432976,16.248
76,00,0968.6,+17.8,086,128,44,00,1623433576,16.245
82,00,0968.5,+17.8,087,135,44,00,1623434176,16.231
82,00,0968.9,+17.7,087,132,48,00,1623434776,16.218
82,00,0968.9,+17.7,087,138,43,00,1623435376,16.196
76,00,0969.0,+17.7,087,136,44,00,1623435976,16.338
82,00,0969.3,+17.7,087,137,46,00,1623436576,16.32
76,00,0969.2,+17.7,086,134,49,00,1623437176,16.387
76,00,0969.4,+17.7,086,140,46,00,1623437776,16.281
76,00,0969.2,+17.7,087,136,46,00,1623438376,16.278
76,00,0969.2,+17.7,087,137,45,00,1623438976,16.251
76,00,0969.3,+17.7,087,141,48,00,1623439576,16.366
82,00,0969.3,+17.7,087,150,48,00,1623440176,16.376
76,00,0969.1,+17.7,086,149,49,00,1623440776,16.358
76,00,0969.2,+17.6,086,147,49,00,1623441376,16.345
76,00,0969.2,+17.6,086,144,48,00,1623441976,16.324
82,00,0969.1,+17.6,086,151,48,00,1623442576,16.371
82,00,0969.0,+17.6,086,153,48,00,1623443176,16.421
76,00,0969.1,+17.6,086,149,43,00,1623443776,16.434
82,00,0969.2,+17.6,086,157,50,00,1623444376,16.413
82,00,0969.3,+17.5,086,154,42,00,1623444976,16.4
82,00,0969.4,+17.4,082,151,47,00,1623445576,16.441
82,00,0969.4,+17.5,085,150,46,00,1623446176,16.357
76,00,0969.2,+17.4,082,149,46,00,1623446776,16.472
82,00,0969.4,+17.4,083,145,43,00,1623447376,16.476
76,00,0969.5,+17.1,078,143,49,00,1623447976,16.457
76,00,0969.1,+17.1,079,136,44,00,1623448576,16.445
76,00,0969.2,+17.0,079,131,47,00,1623449176,16.431
82,00,0969.1,+16.9,079,125,45,00,1623449776,16.42
84,00,0969.1,+16.9,080,122,47,00,1623450376,16.53
82,00,0969.0,+16.9,082,119,45,00,1623450976,16.531
76,00,0969.2,+16.8,079,114,45,00,1623451576,16.528
76,00,0969.0,+16.9,082,112,45,00,1623452176,16.511
82,00,0968.8,+16.8,080,111,46,00,1623452776,16.489
82,00,0968.9,+16.7,079,109,43,00,1623453376,16.475
82,00,0969.0,+16.8,082,114,46,00,1623453976,16.591
76,00,0969.0,+16.9,082,101,46,00,1623454576,16.596
76,00,0969.0,+16.9,082,98,44,00,1623455176,16.575
76,00,0968.9,+16.9,084,100,43,00,1623455776,16.564
82,00,0969.0,+16.7,080,102,44,00,1623456376,16.551
76,00,0968.9,+16.6,079,97,44,00,1623456976,16.53
82,00,0969.1,+16.5,080,98,44,00,1623457576,16.647
76,00,0969.1,+16.5,080,99,46,00,1623458176,16.657
82,00,0969.0,+16.5,080,91,44,00,1623458776,16.632
76,00,0968.8,+16.5,081,94,47,00,1623459376,16.633
76,00,0968.9,+16.5,081,94,47,00,1623459976,16.604
76,00,0968.7,+16.6,082,88,47,00,1623460576,16.592
76,00,0969.0,+16.8,085,92,46,00,1623461176,16.717
84,00,0969.0,+16.7,084,91,48,00,1623461776,16.709
82,00,0968.9,+16.8,084,95,45,00,1623462376,16.699
82,00,0968.9,+16.7,082,88,46,00,1623462976,16.698
82,00,0968.7,+16.7,081,88,50,00,1623463576,16.676
82,00,0968.9,+16.7,082,91,45,00,1623464176,16.655
84,00,0968.7,+16.6,081,92,42,00,1623464776,16.768
76,00,0968.6,+16.7,083,91,48,00,1623465376,16.772
76,00,0968.9,+16.7,082,88,45,00,1623465976,16.757
82,00,0969.1,+16.7,082,85,48,00,1623466576,16.747
76,00,0969.2,+16.5,081,86,44,00,1623467176,16.727
76,00,0969.0,+16.6,082,86,45,00,1623467776,16.718
82,00,0969.0,+16.6,082,87,48,00,1623468376,16.815
76,00,0969.4,+16.6,081,88,45,00,1623468976,16.845
76,00,0969.4,+16.5,081,87,47,00,1623469576,16.819
76,00,0969.3,+16.6,082,88,41,00,1623470176,16.8
76,00,0969.1,+16.7,085,85,45,00,1623470776,16.789
82,00,0969.3,+16.8,085,85,48,00,1623471376,16.787
82,00,0969.5,+17.8,081,80,46,00,1623472257,57.801
76,00,0969.5,+18.2,080,88,48,00,1623472857,57.8
82,00,0969.6,+17.5,082,89,49,00,1623473457,57.772
76,00,0969.8,+17.3,084,88,42,00,1623474057,57.754
76,00,0969.8,+17.2,084,94,43,00,1623474657,57.763
82,00,0969.7,+17.1,085,98,46,00,1623475257,57.729
76,00,0969.6,+17.1,085,90,46,00,1623475857,57.864
84,00,0969.6,+17.1,084,97,45,00,1623476457,57.847
76,00,0969.7,+17.1,085,95,44,00,1623477057,57.831
82,00,0969.7,+17.1,085,98,47,00,1623477657,57.809
76,00,0969.6,+17.2,085,93,46,00,1623478257,57.798
76,00,0969.7,+17.2,085,105,43,00,1623478857,57.776
82,00,0969.8,+17.2,086,98,44,00,1623479457,57.916
76,00,0969.8,+17.2,086,98,43,00,1623480057,57.899
76,00,0969.8,+17.2,086,105,47,00,1623480657,57.882
84,00,0969.8,+17.2,085,112,47,00,1623481257,57.869
76,00,0969.7,+17.2,086,104,42,00,1623481857,57.85
82,00,0969.8,+17.3,086,111,45,00,1623482457,57.832
76,00,0969.9,+17.3,086,108,47,00,1623483058,58.028
76,00,0969.9,+17.3,086,118,47,00,1623483657,57.951
84,00,0969.5,+17.3,086,113,46,00,1623484257,57.941
76,00,0969.3,+17.3,086,112,42,00,1623484857,57.932
76,00,0969.4,+17.4,086,112,47,00,1623485457,57.914
76,00,0969.5,+17.4,086,119,44,00,1623486057,57.897
82,00,0969.5,+17.4,086,114,44,00,1623486658,58.034
76,00,0969.4,+17.4,086,110,44,00,1623487258,58.021
82,00,0969.4,+17.4,086,122,47,00,1623487857,57.994
82,00,0969.4,+17.4,086,113,42,00,1623488457,57.986
76,00,0969.5,+17.4,086,109,46,00,1623489057,57.987
76,00,0969.5,+17.5,086,105,44,00,1623489657,57.951
76,00,0969.5,+17.5,087,112,47,00,1623490258,58.086
76,00,0969.5,+17.5,087,111,43,00,1623490858,58.086
82,00,0969.5,+17.5,087,109,46,00,1623491458,58.059
82,00,0969.6,+17.5,087,109,49,00,1623492058,58.043
76,00,0969.4,+17.5,087,116,46,00,1623492658,58.017
82,00,0969.5,+17.5,087,114,47,00,1623493258,58.018
76,00,0969.2,+17.5,087,113,47,01,1623493858,58.16
76,00,0969.1,+17.6,087,110,49,00,1623494458,58.131
76,00,0969.0,+17.6,087,115,47,00,1623495058,58.118
84,00,0969.0,+17.6,087,117,48,00,1623495658,58.099
84,00,0969.0,+17.6,087,124,45,00,1623496258,58.068
82,00,0969.2,+17.6,087,119,46,00,1623496858,58.068
74,00,0969.2,+17.6,087,124,43,00,1623497458,58.209
76,00,0968.7,+17.6,087,127,49,00,1623498058,58.193
84,00,0968.7,+17.6,087,123,48,00,1623498658,58.179
84,00,0968.5,+17.6,087,136,46,00,1623499258,58.159
82,00,0968.2,+17.7,087,135,49,00,1623499858,58.139
82,00,0968.3,+17.7,087,124,48,00,1623500458,58.129
82,00,0968.6,+17.7,088,136,44,00,1623501058,58.249
84,00,0968.3,+17.8,088,131,48,00,1623501658,58.244
76,00,0968.2,+17.8,087,144,47,00,1623502258,58.322
82,00,0968.3,+17.8,087,142,48,00,1623502858,58.211
82,00,0968.0,+17.9,087,138,47,00,1623503458,58.2
76,00,0968.2,+17.9,087,130,48,00,1623504058,58.181
74,00,0968.2,+17.9,087,141,48,00,1623504658,58.323
76,00,0968.3,+17.9,087,134,45,00,1623505258,58.311
74,00,0968.3,+17.9,087,139,45,00,1623505858,58.293
82,00,0968.1,+18.0,088,140,49,00,1623506458,58.278
82,00,0968.3,+18.0,087,129,44,00,1623507058,58.258
74,00,0968.3,+18.0,087,132,49,00,1623507658,58.284
82,00,0968.4,+18.1,087,131,45,00,1623508258,58.375
74,00,0968.2,+18.1,087,132,44,00,1623508858,58.358
76,00,0968.5,+18.1,088,133,48,00,1623509458,58.347
74,00,0968.3,+18.0,088,123,43,00,1623510058,58.341
82,00,0968.4,+18.1,088,126,46,00,1623510658,58.399
82,00,0968.2,+18.0,087,126,44,00,1623511258,58.301
74,00,0968.2,+18.0,087,129,44,00,1623511858,58.481
82,00,0968.2,+18.0,086,136,44,00,1623512458,58.415
74,00,0968.7,+18.1,085,118,47,00,1623513058,58.406
74,00,0968.9,+18.0,087,102,47,00,1623513658,58.395
70,00,0969.0,+17.9,087,96,45,00,1623514258,58.373
74,00,0969.2,+17.9,086,101,47,00,1623514858,58.357
72,00,0969.3,+17.9,087,92,48,00,1623515458,58.499
70,00,0969.4,+17.9,087,92,50,00,1623516058,58.469
72,00,0969.6,+17.8,087,91,41,00,1623516658,58.454
72,00,0969.6,+17.8,088,81,42,00,1623517258,58.452
72,00,0969.4,+17.8,088,82,46,00,1623517858,58.431
76,00,0969.3,+17.8,088,85,47,00,1623518458,58.407
70,00,0969.3,+17.8,087,80,41,00,1623519658,58.538
74,00,0969.4,+17.8,085,78,42,00,1623520258,58.515
70,00,0969.5,+17.8,086,75,43,00,1623520858,58.504
76,00,0969.5,+17.7,085,78,44,00,1623521458,58.482
82,00,0969.6,+17.8,086,90,47,00,1623522058,58.478
76,00,0969.9,+17.7,083,91,42,00,1623522658,58.601
76,00,0969.8,+17.7,078,86,42,00,1623523258,58.597
76,00,0969.8,+17.7,078,91,44,00,1623523858,58.579
76,00,0969.8,+17.6,077,93,45,00,1623524458,58.557
82,00,0969.8,+17.6,083,91,44,00,1623525058,58.546
76,00,0969.8,+17.5,079,96,44,00,1623525658,58.558
74,00,0970.0,+17.5,079,96,44,00,1623526258,58.665
76,00,0970.0,+17.5,082,89,42,00,1623526858,58.652
76,00,0970.1,+17.5,085,100,44,00,1623527458,58.679
82,00,0969.9,+17.5,083,98,43,00,1623528058,58.617
84,00,0970.0,+17.5,083,106,44,00,1623528658,58.704
82,00,0969.6,+17.4,084,97,45,00,1623529258,58.635
76,00,0969.6,+17.4,081,99,43,00,1623529858,58.729
82,00,0970.0,+17.3,079,102,44,00,1623530458,58.714
76,00,0969.7,+17.4,080,100,46,00,1623531058,58.695
82,00,0969.5,+17.4,083,106,47,00,1623531658,58.665
76,00,0969.4,+17.3,080,99,41,00,1623532258,58.649
76,00,0969.6,+17.2,080,107,45,00,1623532858,58.638
76,00,0969.7,+17.2,080,101,48,00,1623533458,58.772
76,00,0969.5,+17.1,078,99,48,00,1623534058,58.758
76,00,0969.2,+17.0,078,101,45,00,1623534658,58.74
76,00,0969.3,+16.8,077,99,48,00,1623535258,58.727
84,00,0969.5,+16.9,080,87,46,00,1623535858,58.715
84,00,0969.1,+17.0,082,86,46,00,1623536458,58.703
84,00,0969.0,+16.9,080,88,44,00,1623537058,58.833
76,00,0969.0,+16.9,082,89,46,00,1623537658,58.817
84,00,0968.9,+16.7,078,84,42,00,1623538258,58.8
84,00,0969.0,+16.7,079,81,43,00,1623538858,58.788
76,00,0969.2,+16.7,078,82,43,00,1623539458,58.922
76,00,0969.1,+16.7,080,88,46,00,1623540058,58.754
82,00,0968.8,+16.8,081,82,45,00,1623540658,58.89
84,00,0968.9,+16.6,078,85,48,00,1623541258,58.879
84,00,0968.8,+16.7,083,83,43,00,1623541858,58.861
84,00,0968.7,+16.6,080,81,44,00,1623542458,58.853
84,00,0968.7,+16.6,079,81,46,00,1623543058,58.837
84,00,0968.4,+16.6,079,85,48,00,1623543658,58.817
84,00,0968.9,+16.4,078,80,47,00,1623544258,58.944
84,00,0968.7,+16.2,078,81,47,00,1623545458,58.919
76,00,0968.3,+16.3,079,78,46,00,1623546058,58.908
82,00,0968.3,+16.2,080,79,45,00,1623546658,58.891
76,00,0968.2,+16.5,084,80,45,00,1623547258,58.865
76,00,0968.0,+16.6,084,77,47,00,1623547859,59.004
84,00,0968.4,+16.5,081,78,41,00,1623548458,58.989
76,00,0968.2,+16.5,079,76,40,00,1623549058,58.976
84,00,0968.0,+16.4,078,77,44,00,1623549658,58.978
84,00,0968.2,+16.4,080,81,46,00,1623550258,58.958
84,00,0968.2,+16.4,082,76,45,00,1623550858,58.927
84,00,0968.4,+16.5,083,74,42,00,1623551459,59.068
76,00,0968.2,+16.4,079,77,43,00,1623552059,59.048
84,00,0968.3,+16.4,081,78,44,00,1623552659,59.037
84,00,0968.2,+16.5,082,77,44,00,1623553259,59.035
76,00,0968.0,+16.6,083,77,44,00,1623553859,59.004
76,00,0967.9,+16.6,083,81,44,00,1623554458,58.99
84,00,0967.8,+16.5,081,79,43,00,1623555059,59.125
84,00,0968.0,+16.3,079,78,46,00,1623555659,59.115
76,00,0968.1,+16.4,081,76,45,00,1623556259,59.1
76,00,0967.9,+16.5,081,79,46,00,1623556859,59.075
76,00,0967.7,+16.5,081,76,42,00,1623557459,59.068
76,00,0967.8,+16.6,082,77,40,00,1623558059,59.051
84,00,0968.1,+16.7,082,75,46,00,1623558659,59.201
76,00,0968.0,+16.8,084,74,45,00,1623559259,59.173
76,00,0967.8,+16.8,084,80,44,00,1623559859,59.159
76,00,0967.7,+16.9,083,76,44,00,1623560459,59.149
76,00,0967.7,+17.0,084,71,46,00,1623561059,59.132
84,00,0967.8,+17.0,084,75,43,00,1623561659,59.12
76,00,0967.9,+17.0,084,79,44,00,1623562259,59.242
76,00,0967.9,+17.1,084,83,42,00,1623562859,59.223
76,00,0967.8,+17.1,084,86,45,00,1623563459,59.21
76,00,0968.0,+17.1,085,86,45,00,1623564059,59.192
76,00,0967.7,+17.2,085,82,41,00,1623564659,59.189
84,00,0967.9,+17.2,085,86,47,00,1623565259,59.161
84,00,0967.6,+17.3,085,84,44,00,1623565859,59.301
76,00,0967.7,+17.3,086,87,47,00,1623566459,59.289
84,00,0967.5,+17.3,086,92,49,00,1623567059,59.269
76,00,0967.6,+17.3,086,91,42,00,1623567659,59.263
82,00,0967.5,+17.3,086,89,44,00,1623568259,59.239
84,00,0967.3,+17.3,086,92,46,00,1623568859,59.223
76,00,0967.0,+17.4,086,93,46,00,1623569459,59.367
84,00,0967.1,+17.4,086,91,47,00,1623570059,59.354
76,00,0966.9,+17.4,086,97,43,00,1623570659,59.333
76,00,0967.0,+17.4,086,106,47,00,1623571259,59.309
76,00,0967.0,+17.5,087,101,45,00,1623571859,59.291
76,00,0967.2,+17.5,086,102,44,00,1623572459,59.284
84,00,0967.1,+17.5,086,103,45,00,1623573059,59.417
84,00,0966.7,+17.5,086,112,48,00,1623573659,59.4
76,00,0966.7,+17.5,086,103,49,00,1623574259,59.38
82,00,0966.6,+17.5,086,106,48,00,1623574859,59.365
84,00,0966.7,+17.5,087,102,46,00,1623575459,59.357
82,00,0966.5,+17.6,086,110,42,00,1623576059,59.361
76,00,0966.7,+17.6,086,102,45,00,1623576659,59.473
76,00,0966.6,+17.6,087,108,45,00,1623577259,59.455
76,00,0966.8,+17.6,087,117,46,00,1623577859,59.444
84,00,0967.2,+17.6,087,112,44,00,1623578459,59.436
76,00,0966.8,+17.6,087,106,43,00,1623579059,59.412
82,00,0966.5,+17.6,087,106,47,00,1623579659,59.404
74,00,0966.6,+17.6,087,108,43,00,1623580259,59.535
84,00,0966.7,+17.6,087,109,45,00,1623580859,59.522
76,00,0966.6,+17.6,087,112,47,00,1623581459,59.505
82,00,0966.6,+17.6,087,105,44,00,1623582059,59.502
76,00,0966.6,+17.6,087,110,44,00,1623582659,59.478
76,00,0966.7,+17.6,087,117,48,00,1623583259,59.471
82,00,0966.5,+17.6,088,117,47,00,1623583859,59.598
84,00,0966.6,+17.6,088,118,43,00,1623584459,59.572
84,00,0966.6,+17.6,087,115,44,00,1623585059,59.566
82,00,0966.5,+17.6,087,118,44,00,1623585659,59.559
76,00,0966.2,+17.6,087,119,46,00,1623586259,59.545
76,00,0966.6,+17.6,087,118,48,00,1623586859,59.518
76,00,0966.9,+17.6,087,127,45,00,1623587459,59.659
76,00,0966.7,+17.6,087,129,47,00,1623588059,59.646
82,00,0966.8,+17.6,087,128,46,00,1623588659,59.623
82,00,0966.9,+17.6,087,133,50,00,1623589259,59.608
82,00,0966.9,+17.7,088,140,47,00,1623589859,59.597
76,00,0966.8,+17.6,087,140,47,00,1623590459,59.611
76,00,0966.7,+17.6,088,143,47,00,1623591059,59.712
82,00,0966.8,+17.6,087,148,47,00,1623591659,59.699
82,00,0966.9,+17.7,087,143,50,00,1623592259,59.681
82,00,0966.6,+17.7,088,154,50,00,1623592859,59.678
76,00,0966.5,+17.7,088,143,50,00,1623593459,59.656
76,00,0966.3,+17.7,088,144,44,00,1623594059,59.641
76,00,0966.2,+17.7,088,138,45,00,1623594659,59.777
76,00,0966.2,+17.7,088,149,44,00,1623595259,59.765
82,00,0966.0,+17.7,088,144,48,00,1623595859,59.755
74,00,0966.2,+17.7,088,150,43,00,1623596459,59.725
76,00,0966.5,+17.8,088,144,43,00,1623597059,59.72
82,00,0966.5,+17.8,088,140,48,00,1623598259,59.871
74,00,0966.4,+17.8,088,141,45,00,1623598859,59.819
82,00,0966.3,+17.8,087,144,51,00,1623599459,59.804
82,00,0966.6,+17.8,086,138,46,00,1623600059,59.791
70,00,0966.5,+17.8,085,142,47,00,1623600659,59.77
70,00,0966.8,+17.8,086,121,52,00,1623601259,59.753
70,00,0967.0,+17.7,086,111,44,00,1623601859,59.89
70,00,0966.8,+17.7,086,114,48,00,1623602459,59.861
74,00,0966.6,+17.6,085,104,50,00,1623603059,59.843
74,00,0966.8,+17.6,086,107,46,00,1623603659,59.839
74,00,0966.9,+17.6,086,103,45,00,1623604259,59.819
70,00,0967.1,+17.6,085,101,47,00,1623604859,59.81
72,00,0967.3,+17.6,085,95,43,00,1623605459,59.938
70,00,0967.3,+17.5,083,98,43,00,1623606059,59.922
74,00,0967.2,+17.5,082,90,42,00,1623606659,59.906
74,00,0967.5,+17.5,082,92,45,00,1623607259,59.901
74,00,0967.6,+17.4,082,93,44,00,1623607859,59.881
80,00,0967.8,+17.4,083,90,46,00,1623608459,59.912
80,00,0968.1,+17.4,080,105,46,00,1623609060,0.005
82,00,0968.5,+17.4,082,114,43,00,1623609660,0.038
84,00,0968.6,+17.4,080,108,49,00,1623610259,59.981
76,00,0969.0,+17.4,083,105,48,00,1623610859,59.952
76,00,0969.4,+17.3,083,108,44,00,1623611459,59.94
84,00,0969.1,+17.2,079,106,47,00,1623612059,59.926
76,00,0968.8,+17.2,084,109,44,00,1623612660,0.116
76,00,0968.7,+17.2,082,116,45,00,1623613260,0.05
76,00,0968.7,+17.1,082,122,46,00,1623613860,0.026
82,00,0968.8,+17.1,084,124,51,00,1623614460,0.018
82,00,0968.2,+17.2,084,130,49,00,1623615059,59.998
76,00,0968.4,+17.1,083,136,49,00,1623615659,59.979
76,00,0968.4,+17.0,081,132,46,00,1623616260,0.131
82,00,0968.3,+17.1,084,129,48,00,1623616860,0.234
82,00,0968.4,+17.0,083,125,45,00,1623617460,0.1
82,00,0968.9,+17.1,084,128,43,00,1623618060,0.091
76,00,0968.8,+17.1,084,131,44,00,1623618660,0.053
84,00,0968.8,+17.1,084,136,45,00,1623619260,0.039
76,00,0968.7,+17.1,084,137,47,00,1623619860,0.169
82,00,0968.9,+17.1,083,138,48,00,1623620460,0.175
76,00,0968.7,+17.1,084,139,43,00,1623621060,0.172
76,00,0968.7,+17.1,084,148,49,00,1623621660,0.134
82,00,0968.9,+17.1,084,149,46,00,1623622260,0.114
76,00,0968.7,+17.1,084,141,48,00,1623622860,0.103
82,00,0968.7,+17.1,084,155,50,00,1623623460,0.225
82,00,0968.5,+17.0,081,157,46,00,1623624060,0.212
76,00,0968.3,+16.9,081,161,49,00,1623624660,0.21
82,00,0968.3,+16.9,083,155,51,00,1623625260,0.184
78,00,0968.2,+16.8,081,149,47,00,1623625860,0.784
82,00,0967.9,+16.9,084,152,50,00,1623626460,0.159
76,00,0968.1,+16.9,083,151,46,00,1623627060,0.287
76,00,0968.2,+16.9,083,150,46,00,1623627660,0.27
76,00,0968.3,+16.9,084,145,53,00,1623628260,0.251
82,00,0968.3,+16.9,083,141,48,00,1623628860,0.253
82,00,0968.2,+16.7,080,149,49,00,1623629460,0.221
76,00,0968.2,+16.8,083,144,49,00,1623630060,0.203
82,00,0968.2,+16.8,083,138,44,00,1623630660,0.342
76,00,0968.3,+16.8,083,138,45,00,1623631260,0.326
76,00,0968.1,+16.8,083,135,45,00,1623631860,0.341
84,00,0968.0,+16.8,083,137,47,00,1623632460,0.304
82,00,0968.1,+16.8,083,135,48,00,1623633060,0.296
82,00,0967.9,+16.8,082,133,47,00,1623633660,0.269
78,00,0968.0,+16.8,083,138,48,00,1623634260,0.42
84,00,0968.2,+16.8,083,134,48,00,1623634860,0.391
76,00,0968.2,+16.8,083,134,45,00,1623635460,0.369
76,00,0968.1,+16.8,083,135,50,00,1623636060,0.394
82,00,0968.0,+16.7,081,130,49,00,1623636660,0.342
82,00,0967.9,+16.8,083,136,48,00,1623637260,0.33
84,00,0968.0,+16.8,083,137,48,00,1623637860,0.459
82,00,0968.0,+16.7,083,146,51,00,1623638460,0.454
76,00,0968.0,+16.7,083,140,48,00,1623639060,0.442
76,00,0968.0,+16.7,083,147,43,00,1623639660,0.418
76,00,0968.0,+16.7,083,139,49,00,1623640260,0.401
76,00,0968.1,+16.7,083,150,50,00,1623640860,0.404
76,00,0968.0,+16.7,083,143,46,00,1623641460,0.547
78,00,0968.0,+16.7,083,146,48,00,1623642060,0.514
82,00,0967.9,+16.7,083,151,47,00,1623642660,0.493
84,00,0968.0,+16.7,083,149,44,00,1623643260,0.486
76,00,0967.9,+16.7,083,148,49,00,1623643860,0.491
76,00,0968.0,+16.7,083,148,50,00,1623644460,0.447
76,00,0968.1,+16.7,083,153,50,00,1623645060,0.592
76,00,0968.2,+16.7,083,156,47,00,1623645660,0.585
76,00,0968.1,+16.7,083,158,49,00,1623646260,0.558
76,00,0968.0,+16.7,083,151,39,00,1623646860,0.543
76,00,0967.9,+16.7,083,156,48,00,1623647460,0.515
82,00,0967.9,+16.7,082,157,47,00,1623648060,0.529
76,00,0968.0,+16.7,082,155,48,00,1623648660,0.642
84,00,0967.9,+16.7,082,156,53,00,1623649260,0.642
76,00,0968.1,+16.7,082,154,52,00,1623649860,0.629
76,00,0968.0,+16.7,081,158,51,00,1623650460,0.605
76,00,0967.9,+16.7,083,146,46,00,1623651060,0.57
84,00,0968.0,+16.7,082,149,47,00,1623651660,0.567
76,00,0967.9,+16.7,082,145,42,00,1623652260,0.699
84,00,0968.0,+16.7,081,136,47,00,1623652860,0.686
84,00,0968.0,+16.8,082,147,46,00,1623653460,0.698
76,00,0967.8,+16.7,081,139,47,00,1623654060,0.658
76,00,0967.8,+16.7,080,138,48,00,1623654660,0.643
76,00,0967.9,+16.7,079,136,44,00,1623655260,0.63
84,00,0967.9,+16.7,080,135,52,00,1623655860,0.758
82,00,0967.6,+16.8,079,130,48,00,1623656460,0.739
84,00,0967.7,+16.7,079,132,45,00,1623657060,0.711
76,00,0967.5,+16.8,079,128,47,00,1623657660,0.711
84,00,0967.5,+16.8,080,118,44,00,1623658260,0.694
84,00,0967.7,+16.8,082,116,50,00,1623658860,0.676
76,00,0967.6,+16.9,080,113,43,00,1623660060,0.827
76,00,0967.6,+16.9,080,113,46,00,1623660660,0.786
82,00,0967.6,+16.9,080,114,45,00,1623661260,0.773
84,00,0967.1,+16.9,080,118,47,00,1623661860,0.783
84,00,0967.0,+16.9,080,114,47,00,1623662460,0.754
76,00,0967.3,+17.0,081,110,45,00,1623663060,0.881
82,00,0967.2,+17.0,082,108,46,00,1623663660,0.87
82,00,0967.3,+17.0,082,110,45,00,1623664260,0.844
76,00,0967.3,+17.0,083,105,43,00,1623664860,0.897
84,00,0967.3,+17.1,083,118,47,00,1623665460,0.819
76,00,0967.1,+17.1,083,114,47,00,1623666060,0.807
76,00,0967.2,+17.1,082,116,47,00,1623666660,0.941
74,00,0967.3,+17.1,083,112,44,00,1623667260,0.934
82,00,0967.2,+17.1,083,123,47,00,1623667860,0.914
76,00,0967.1,+17.1,084,122,47,00,1623668460,0.89
76,00,0967.3,+17.2,084,126,46,00,1623669060,0.89
84,00,0966.9,+17.2,085,124,46,00,1623669660,0.872
84,00,0967.1,+17.2,085,131,47,00,1623670260,0.999
82,00,0967.0,+17.2,084,130,48,00,1623670860,0.984
82,00,0967.1,+17.3,084,136,48,00,1623671460,0.969
84,00,0967.0,+17.3,084,142,51,00,1623672060,0.962
76,00,0966.8,+17.2,084,140,43,00,1623672660,0.945
82,00,0966.7,+17.3,085,142,47,00,1623673260,0.921
76,00,0966.9,+17.3,084,141,43,00,1623673861,1.059
84,00,0966.7,+17.3,083,138,48,00,1623674461,1.056
82,00,0966.8,+17.3,083,148,49,00,1623675061,1.078
74,00,0967.0,+17.3,084,148,46,00,1623675661,1.019
74,00,0966.9,+17.4,085,147,48,00,1623676260,1
76,00,0966.3,+17.4,084,153,47,00,1623676860,0.981
76,00,0966.2,+17.4,085,151,48,00,1623677461,1.168
76,00,0966.2,+17.4,085,152,48,00,1623678061,1.103
76,00,0966.2,+17.4,085,152,45,00,1623678661,1.088
82,00,0966.2,+17.4,084,156,47,00,1623679261,1.078
74,00,0966.4,+17.4,084,149,48,00,1623679861,1.107
74,00,0966.4,+17.4,085,150,46,00,1623680461,1.041
76,00,0966.7,+17.4,085,144,45,00,1623681061,1.175
82,00,0966.5,+17.4,085,146,50,00,1623681661,1.168
82,00,0966.6,+17.5,084,148,51,00,1623682261,1.139
82,00,0966.4,+17.5,085,151,50,00,1623682861,1.127
82,00,0966.6,+17.5,085,156,49,00,1623683461,1.121
74,00,0966.8,+17.5,086,149,45,00,1623684061,1.106
82,00,0966.6,+17.5,085,161,47,00,1623684661,1.245
82,00,0966.8,+17.5,082,156,51,00,1623685261,1.221
74,00,0966.6,+17.5,082,156,44,00,1623685861,1.208
00,00,0966.6,+17.5,082,158,49,00,1623686461,1.17
76,00,0966.6,+17.4,080,162,43,00,1623687061,1.168
76,00,0966.5,+17.4,082,162,47,00,1623687661,1.226
84,00,0966.8,+17.4,080,165,43,00,1623688261,1.302
76,00,0966.8,+17.3,081,168,46,00,1623688861,1.279
74,00,0966.9,+17.3,080,161,51,00,1623689461,1.31
82,00,0966.9,+17.3,081,161,48,00,1623690061,1.253
74,00,0966.7,+17.3,082,158,45,00,1623690661,1.308
82,00,0966.9,+17.3,082,164,45,00,1623691261,1.219
74,00,0967.2,+17.3,082,155,46,00,1623691861,1.362
82,00,0967.2,+17.3,082,165,45,00,1623692461,1.349
74,00,0967.4,+17.3,079,154,49,00,1623693061,1.319
76,00,0967.5,+17.2,081,155,48,00,1623693661,1.308
82,00,0967.5,+17.2,082,158,52,00,1623694261,1.315
82,00,0967.6,+17.2,083,160,46,00,1623694861,1.322
74,00,0967.8,+17.2,082,162,46,00,1623695461,1.418
74,00,0968.2,+17.1,073,160,48,00,1623696061,1.395
84,00,0968.0,+17.2,079,164,51,00,1623696661,1.389
84,00,0968.2,+17.1,074,161,51,00,1623697261,1.372
84,00,0968.2,+17.1,082,164,45,00,1623697861,1.358
74,00,0968.4,+17.1,082,163,47,00,1623698461,1.342
82,00,0968.8,+17.1,082,167,46,00,1623699061,1.474
76,00,0968.7,+17.0,082,175,49,00,1623699661,1.5
82,00,0968.6,+17.1,082,166,47,00,1623700261,1.441
76,00,0968.5,+17.0,082,179,50,00,1623700861,1.414
82,00,0968.4,+17.0,078,176,49,00,1623701461,1.407
84,00,0968.5,+17.0,080,162,51,00,1623702061,1.385
82,00,0968.5,+17.0,081,173,46,00,1623702661,1.521
82,00,0968.3,+17.0,081,173,53,00,1623703261,1.516
84,00,0968.4,+17.0,081,176,51,00,1623703861,1.503
74,00,0968.3,+16.9,082,169,49,00,1623704461,1.478
74,00,0968.5,+16.9,081,170,46,00,1623705061,1.446
76,00,0968.4,+16.9,082,174,47,00,1623705661,1.43
84,00,0968.4,+16.9,082,175,44,00,1623706261,1.576
76,00,0968.3,+16.9,082,170,50,00,1623706861,1.559
74,00,0968.4,+16.9,082,155,48,00,1623707461,1.537
82,00,0968.7,+16.9,082,164,49,00,1623708061,1.536
76,00,0968.6,+16.8,082,172,51,00,1623708661,1.506
74,00,0968.5,+16.8,082,162,50,00,1623709261,1.493
76,00,0968.7,+16.8,082,165,47,00,1623709861,1.628
76,00,0968.3,+16.8,081,174,50,00,1623710461,1.615
82,00,0968.3,+16.8,081,172,48,00,1623711061,1.623
76,00,0968.3,+16.8,081,167,49,00,1623711661,1.59
82,00,0968.1,+16.8,081,175,49,00,1623712261,1.574
74,00,0968.2,+16.8,081,165,49,00,1623712861,1.575
84,00,0968.2,+16.7,080,179,48,00,1623713461,1.691
84,00,0967.9,+16.7,081,168,50,00,1623714061,1.673
84,00,0967.9,+16.7,081,175,51,00,1623714661,1.653
74,00,0968.0,+16.6,081,176,51,00,1623715261,1.642
76,00,0967.8,+16.5,080,172,51,00,1623715861,1.62
76,00,0967.9,+16.5,080,170,49,00,1623716461,1.613
84,00,0968.2,+16.4,080,167,48,00,1623717061,1.751
76,00,0968.0,+16.4,080,161,51,00,1623717661,1.734
76,00,0967.7,+16.4,081,147,47,00,1623718261,1.718
84,00,0967.8,+16.4,081,153,47,00,1623718861,1.708
76,00,0967.9,+16.4,081,140,49,00,1623719461,1.692
76,00,0967.9,+16.5,081,145,51,00,1623720061,1.675
82,00,0968.1,+16.4,081,134,48,00,1623720661,1.814
76,00,0967.9,+16.4,081,141,44,00,1623721261,1.792
82,00,0968.0,+16.4,081,137,48,00,1623721861,1.789
76,00,0968.0,+16.4,081,128,44,00,1623722461,1.755
76,00,0968.2,+16.4,081,131,46,00,1623723061,1.744
76,00,0968.1,+16.4,081,134,45,00,1623723661,1.731
76,00,0968.0,+16.3,081,134,50,00,1623724261,1.877
84,00,0967.9,+16.3,080,132,53,00,1623724861,1.864
82,00,0968.2,+16.3,080,130,45,00,1623725461,1.84
84,00,0968.4,+16.3,080,137,48,00,1623726061,1.826
82,00,0968.0,+16.3,080,132,49,00,1623726661,1.81
76,00,0968.2,+16.2,080,132,49,00,1623727261,1.785
76,00,0968.2,+16.2,081,127,49,00,1623727861,1.928
82,00,0968.6,+16.3,080,125,49,00,1623728461,1.916
82,00,0968.7,+16.2,081,125,47,00,1623729061,1.902
84,00,0968.7,+16.2,081,117,46,00,1623729661,1.887
76,00,0968.6,+16.2,081,123,51,00,1623730261,1.869
76,00,0968.7,+16.2,081,113,45,00,1623730861,1.851
76,00,0968.7,+16.3,081,117,46,00,1623731461,1.981
76,00,0968.8,+16.3,081,121,49,00,1623732061,1.969
84,00,0968.9,+16.3,082,111,44,00,1623732661,1.975
76,00,0968.7,+16.3,082,110,46,00,1623733261,1.948
84,00,0968.7,+16.4,082,112,44,00,1623733861,1.93
76,00,0968.9,+16.4,082,114,45,00,1623734461,1.917
82,00,0968.9,+16.4,081,111,49,00,1623735062,2.062
76,00,0969.0,+16.5,082,110,45,00,1623735662,2.036
84,00,0969.1,+16.5,082,117,51,00,1623736262,2.02
84,00,0969.1,+16.4,082,115,47,00,1623736861,1.996
82,00,0969.2,+16.4,082,117,46,00,1623737461,1.987
84,00,0968.8,+16.4,083,116,49,00,1623738061,1.972
76,00,0969.1,+16.4,082,112,46,00,1623738662,2.164
76,00,0969.1,+16.4,082,110,47,00,1623739262,2.099
76,00,0969.1,+16.4,082,112,46,00,1623739862,2.08
84,00,0968.6,+16.5,082,114,46,00,1623740462,2.061
82,00,0968.5,+16.5,082,111,44,00,1623741062,2.051
84,00,0968.7,+16.5,082,106,46,00,1623741662,2.035
76,00,0968.5,+16.6,082,106,47,00,1623742262,2.178
76,00,0968.5,+16.6,082,114,44,00,1623742862,2.159
82,00,0968.5,+16.6,082,108,45,00,1623743462,2.143
82,00,0968.7,+16.6,081,101,45,00,1623744062,2.134
82,00,0968.7,+16.6,082,109,46,00,1623744662,2.116
76,00,0968.5,+16.7,082,104,45,00,1623745262,2.105
82,00,0968.6,+16.7,081,110,46,00,1623745862,2.235
76,00,0968.5,+16.7,081,110,48,00,1623746462,2.215
76,00,0968.3,+16.7,082,114,47,00,1623747062,2.204
82,00,0968.3,+16.7,081,103,45,00,1623747662,2.179
76,00,0968.4,+16.7,082,101,45,00,1623748262,2.169
76,00,0968.0,+16.8,083,111,44,00,1623748862,2.162
74,00,0968.2,+16.8,082,107,46,00,1623749462,2.294
82,00,0968.2,+16.8,083,107,49,00,1623750062,2.28
82,00,0968.1,+16.9,083,111,48,00,1623750662,2.252
76,00,0968.2,+16.9,082,105,46,00,1623751262,2.258
82,00,0967.9,+16.9,082,108,46,00,1623751862,2.233
82,00,0967.6,+16.9,081,108,47,00,1623752462,2.248
74,00,0967.9,+16.9,082,112,49,00,1623753062,2.348
82,00,0967.7,+16.9,083,112,49,00,1623753662,2.324
82,00,0967.8,+16.9,083,105,47,00,1623754262,2.32
76,00,0967.7,+16.9,083,111,47,00,1623754862,2.3
82,00,0967.6,+17.0,082,106,48,00,1623755462,2.281
82,00,0967.7,+16.9,083,109,46,00,1623756062,2.27
82,00,0967.8,+17.0,083,115,51,00,1623756662,2.408
82,00,0967.7,+17.0,083,108,50,00,1623757262,2.4
82,00,0967.6,+17.0,084,117,44,00,1623757862,2.374
76,00,0967.3,+17.0,084,115,48,00,1623758462,2.366
82,00,0967.1,+17.1,084,132,47,00,1623759062,2.337
82,00,0967.2,+17.1,084,132,47,00,1623759662,2.332
82,00,0967.1,+17.1,085,131,45,00,1623760262,2.46
82,00,0967.3,+17.1,085,139,46,00,1623760862,2.45
76,00,0967.1,+17.1,085,141,46,00,1623761462,2.432
76,00,0967.2,+17.1,085,148,45,00,1623762062,2.42
76,00,0967.1,+17.1,085,149,44,00,1623762662,2.402
82,00,0967.2,+17.1,085,149,49,00,1623763262,2.384
80,00,0967.3,+17.2,085,146,48,00,1623763862,2.514
76,00,0966.8,+17.2,085,161,49,00,1623764462,2.538
82,00,0966.9,+17.2,085,150,48,00,1623765062,2.485
76,00,0966.7,+17.2,085,161,44,00,1623765662,2.5
82,00,0967.0,+17.2,085,167,49,00,1623766262,2.456
76,00,0966.9,+17.2,085,163,49,00,1623766862,2.443
76,00,0966.9,+17.2,085,173,47,00,1623767462,2.575
82,00,0966.5,+17.2,085,179,53,00,1623768062,2.567
76,00,0966.6,+17.2,084,197,51,00,1623768662,2.543
82,00,0966.5,+17.2,085,197,46,00,1623769262,2.538
82,00,0966.0,+17.2,085,192,51,00,1623769862,2.52
76,00,0966.0,+17.2,085,205,47,00,1623770462,2.497
82,00,0965.9,+17.2,085,203,46,00,1623771062,2.638
80,00,0965.8,+17.2,085,209,51,00,1623771662,2.627
74,00,0965.8,+17.2,085,221,50,00,1623772262,2.61
82,00,0965.8,+17.2,085,223,51,00,1623772862,2.603
76,00,0965.9,+17.2,084,224,49,00,1623773462,2.584
76,00,0965.8,+17.2,084,216,48,00,1623774062,2.565
74,00,0965.9,+17.2,084,220,53,00,1623774662,2.698
72,00,0965.8,+17.1,083,186,49,00,1623775262,2.727
74,00,0965.8,+17.1,083,168,50,00,1623775862,2.725
70,00,0965.8,+17.0,083,166,50,00,1623776462,2.651
76,00,0966.0,+17.0,083,165,46,00,1623777062,2.678
72,00,0966.2,+17.0,083,149,47,00,1623777662,2.617
72,00,0965.9,+16.9,080,138,49,00,1623778262,2.803
72,00,0965.9,+16.9,082,129,49,00,1623778862,2.741
70,00,0965.6,+17.0,083,129,46,00,1623779462,2.73
74,00,0965.4,+17.0,082,122,47,00,1623780062,2.717
72,00,0965.4,+17.0,082,119,49,00,1623780662,2.702
72,00,0965.7,+17.0,083,123,45,00,1623781262,2.689
76,00,0965.9,+17.0,083,119,48,00,1623781862,2.832
76,00,0966.0,+17.0,083,134,45,00,1623782462,2.798
76,00,0966.0,+17.0,083,142,44,00,1623783062,2.795
82,00,0966.2,+17.0,083,141,47,00,1623783662,2.784
76,00,0966.1,+17.0,083,141,46,00,1623784262,2.753
82,00,0966.1,+17.0,083,147,48,00,1623784862,2.743
82,00,0965.8,+17.0,082,149,47,00,1623785462,2.891
76,00,0965.6,+17.0,082,158,46,00,1623786062,2.87
76,00,0965.6,+17.0,082,160,48,00,1623786662,2.855
84,00,0965.4,+17.0,083,171,49,00,1623787262,2.831
76,00,0965.2,+17.0,082,168,45,00,1623787862,2.819
76,00,0965.3,+17.0,082,171,50,00,1623788462,2.849
82,00,0965.3,+17.0,082,151,48,00,1623789062,2.937
82,00,0965.3,+17.0,083,153,51,00,1623789662,2.918
76,00,0965.3,+17.0,082,162,50,00,1623790262,2.905
82,00,0965.4,+17.0,083,165,47,00,1623790862,2.885
76,00,0965.5,+17.0,084,163,43,00,1623791462,2.86
76,00,0965.0,+17.0,083,162,51,00,1623792062,2.848
76,00,0965.1,+17.0,083,173,47,00,1623792662,2.981
82,00,0965.0,+17.0,083,169,52,00,1623793262,2.972
82,00,0964.9,+17.0,083,165,49,00,1623793862,2.945
82,00,0964.8,+17.0,081,169,46,00,1623794462,2.933
82,00,0964.8,+17.0,082,169,45,00,1623795062,2.921
82,00,0964.6,+17.0,079,169,48,00,1623795662,2.898
76,00,0964.7,+17.1,083,166,48,00,1623796263,3.031
76,00,0964.7,+17.1,083,174,47,00,1623796863,3.024
76,00,0964.8,+17.0,081,173,46,00,1623797463,3.005
82,00,0964.5,+17.0,078,175,49,00,1623798062,2.993
84,00,0964.4,+17.0,082,175,44,00,1623798662,2.976
74,00,0964.0,+17.0,082,173,47,00,1623799262,2.962
76,00,0964.1,+17.0,083,173,49,00,1623799863,3.101
74,00,0964.1,+17.0,083,179,46,00,1623800463,3.109
82,00,0964.1,+17.0,083,176,52,00,1623801063,3.071
82,00,0964.2,+17.0,081,173,46,00,1623801663,3.068
76,00,0964.1,+17.0,084,184,48,00,1623802263,3.043
84,00,0964.0,+17.0,083,194,46,00,1623802863,3.028
82,00,0963.8,+17.0,083,179,48,00,1623803463,3.157
76,00,0963.7,+17.0,081,183,48,00,1623804063,3.153
76,00,0964.0,+17.0,084,176,46,00,1623804663,3.126
76,00,0963.7,+17.0,084,182,46,00,1623805263,3.117
76,00,0963.9,+17.1,082,177,45,00,1623805863,3.097
84,00,0964.0,+17.1,079,180,51,00,1623806463,3.087
76,00,0964.2,+17.0,077,183,45,00,1623807063,3.224
82,00,0964.1,+17.0,079,181,46,00,1623807663,3.205
76,00,0964.1,+17.0,083,179,52,00,1623808263,3.198
76,00,0964.3,+17.0,081,177,44,00,1623808863,3.178
76,00,0964.1,+17.0,084,177,49,00,1623809463,3.16
82,00,0964.1,+17.0,080,181,48,00,1623810063,3.148
82,00,0964.1,+17.0,084,181,48,00,1623810663,3.284
82,00,0964.0,+17.0,083,183,48,00,1623811263,3.277
76,00,0964.7,+17.0,084,174,47,00,1623811863,3.249
76,00,0964.6,+17.0,084,186,50,00,1623812463,3.242
82,00,0964.8,+17.0,084,178,53,00,1623813063,3.22
76,00,0964.7,+17.0,084,185,47,00,1623813663,3.207
76,00,0964.4,+17.0,080,188,48,00,1623814263,3.339
76,00,0964.7,+17.0,081,181,49,00,1623814863,3.326
82,00,0964.6,+17.0,084,195,50,00,1623815463,3.317
76,00,0964.7,+17.0,084,186,51,00,1623816063,3.308
82,00,0964.8,+17.1,085,198,53,00,1623816663,3.29
76,00,0964.7,+17.1,085,194,48,00,1623817263,3.274
84,00,0964.8,+17.1,085,195,46,00,1623817863,3.431
76,00,0964.9,+17.1,085,203,51,00,1623818463,3.397
76,00,0964.7,+17.1,085,195,49,00,1623819063,3.399
84,00,0965.0,+17.1,085,190,49,00,1623819663,3.359
84,00,0965.1,+17.1,085,199,51,00,1623820263,3.341
76,00,0965.3,+17.1,085,203,45,00,1623820863,3.332
82,00,0965.2,+17.1,085,200,50,00,1623821463,3.467
76,00,0965.2,+17.1,085,196,46,00,1623822063,3.456
76,00,0965.3,+17.2,085,189,52,00,1623822663,3.43
76,00,0965.6,+17.1,085,202,47,00,1623823263,3.42
82,00,0965.7,+17.2,086,200,52,00,1623823863,3.408
76,00,0965.8,+17.2,085,201,48,00,1623824463,3.392
76,00,0965.9,+17.2,086,200,50,00,1623825063,3.518
76,00,0965.8,+17.2,086,206,45,00,1623825663,3.503
76,00,0965.7,+17.1,086,204,49,00,1623826263,3.486
82,00,0965.7,+17.1,086,192,51,00,1623826863,3.489
82,00,0965.8,+17.2,086,204,50,00,1623827463,3.449
82,00,0965.9,+17.2,084,198,53,00,1623828063,3.437
76,00,0965.8,+17.2,085,189,53,00,1623828663,3.577
76,00,0966.1,+17.2,086,174,49,00,1623829263,3.561
82,00,0965.9,+17.2,085,173,52,00,1623829863,3.547
82,00,0966.1,+17.2,086,168,49,00,1623830463,3.534
76,00,0966.3,+17.2,086,164,46,00,1623831063,3.509
82,00,0966.6,+17.2,086,154,48,00,1623831663,3.487
74,00,0966.8,+17.2,086,147,50,00,1623832263,3.632
76,00,0966.6,+17.3,085,140,48,00,1623832863,3.621
76,00,0966.7,+17.3,086,142,46,00,1623833463,3.599
76,00,0966.8,+17.3,086,137,48,00,1623834063,3.594
76,00,0966.9,+17.3,086,138,51,00,1623834663,3.566
82,00,0966.7,+17.3,086,147,49,00,1623835263,3.562
76,00,0967.1,+17.3,086,141,47,00,1623835863,3.698
76,00,0967.1,+17.3,086,150,53,00,1623836463,3.717
82,00,0967.2,+17.3,086,149,51,00,1623837063,3.662
76,00,0967.2,+17.3,086,150,46,00,1623837663,3.644
82,00,0967.1,+17.3,086,150,47,00,1623838263,3.638
82,00,0967.1,+17.3,086,161,47,00,1623838863,3.616
82,00,0967.2,+17.3,086,164,47,00,1623839463,3.759
76,00,0967.1,+17.3,086,169,48,00,1623840063,3.797
82,00,0967.3,+17.3,087,173,46,00,1623840663,3.716
74,00,0967.2,+17.3,086,169,49,00,1623841263,3.699
76,00,0967.2,+17.3,086,180,47,00,1623841863,3.82
82,00,0967.2,+17.3,087,159,48,00,1623842463,3.707
82,00,0967.3,+17.3,087,174,48,00,1623843063,3.806
74,00,0967.3,+17.4,087,186,47,00,1623843663,3.796
82,00,0967.3,+17.4,086,185,48,00,1623844263,3.781
82,00,0967.0,+17.4,086,183,55,00,1623844863,3.769
82,00,0967.1,+17.5,086,167,44,00,1623845463,3.762
82,00,0967.3,+17.5,086,177,48,00,1623846063,3.735
82,00,0967.4,+17.5,086,167,49,00,1623846663,3.875
82,00,0967.3,+17.5,086,163,49,00,1623847263,3.891
82,00,0967.1,+17.5,087,169,47,00,1623847863,3.88
82,00,0967.3,+17.5,087,165,45,00,1623848463,3.829
76,00,0967.3,+17.5,087,167,47,00,1623849063,3.799
76,00,0967.4,+17.5,087,160,51,00,1623849663,3.789
82,00,0967.4,+17.5,087,165,50,02,1623850263,3.919
82,00,0967.5,+17.5,087,177,48,00,1623850863,3.905
82,00,0967.3,+17.5,087,168,49,00,1623851463,3.889
82,00,0967.3,+17.5,087,163,49,00,1623852063,3.879
82,00,0967.3,+17.5,087,161,45,00,1623852663,3.919
82,00,0967.3,+17.6,087,157,46,00,1623853263,3.839
76,00,0967.2,+17.6,087,170,48,00,1623853863,3.982
82,00,0967.2,+17.6,087,177,50,00,1623854463,3.965
82,00,0967.4,+17.6,087,172,48,00,1623855063,3.944
76,00,0967.5,+17.7,087,179,50,00,1623855663,3.938
74,00,0967.5,+17.7,087,175,49,00,1623856263,3.916
82,00,0967.7,+17.7,087,174,45,00,1623856863,3.909
74,00,0967.7,+17.7,088,171,47,00,1623857464,4.031
82,00,0967.6,+17.7,088,178,52,00,1623858064,4.121
74,00,0967.8,+17.7,087,187,49,00,1623858664,4.01
76,00,0967.6,+17.7,087,176,47,00,1623859263,3.997
82,00,0967.7,+17.7,087,177,47,00,1623859864,4.023
82,00,0967.7,+17.7,088,190,50,00,1623860463,3.961
74,00,0968.0,+17.7,088,179,50,00,1623861064,4.096
74,00,0968.4,+17.7,088,175,50,00,1623861664,4.085
74,00,0968.0,+17.7,088,178,49,00,1623862264,4.055
76,00,0968.6,+17.7,088,179,47,00,1623862864,4.049
74,00,0968.5,+17.7,088,177,51,00,1623863464,4.037
74,00,0968.6,+17.7,088,179,50,00,1623864064,4.02
82,00,0968.8,+17.7,088,174,49,00,1623864664,4.154
76,00,0968.9,+17.7,088,176,47,00,1623865264,4.139
82,00,0968.9,+17.7,088,181,51,00,1623865864,4.13
82,00,0968.8,+17.7,087,175,50,00,1623866464,4.118
74,00,0968.8,+17.8,088,189,46,00,1623867064,4.098
74,00,0968.9,+17.7,088,183,45,00,1623867664,4.085
74,00,0969.1,+17.7,087,177,47,00,1623868264,4.27
82,00,0969.4,+17.7,087,178,49,00,1623868864,4.271
74,00,0969.1,+17.7,085,189,47,00,1623869464,4.171
82,00,0969.5,+17.8,087,183,44,00,1623870064,4.241
82,00,0969.4,+17.7,086,193,45,00,1623870664,4.154
74,00,0969.9,+17.7,087,189,49,00,1623871264,4.139
76,00,0969.8,+17.7,087,182,47,00,1623871864,4.271
74,00,0969.9,+17.7,087,187,51,00,1623872464,4.267
82,00,0970.1,+17.7,087,193,45,00,1623873064,4.292
74,00,0970.2,+17.7,087,183,41,00,1623873664,4.224
74,00,0970.2,+17.7,087,173,45,00,1623874264,4.22
82,00,0970.1,+17.7,087,194,48,00,1623874864,4.201
82,00,0970.1,+17.7,087,189,50,00,1623875464,4.348
82,00,0970.1,+17.7,087,191,46,00,1623876064,4.32
76,00,0970.1,+17.6,083,189,49,00,1623876664,4.308
80,00,0970.3,+17.7,086,195,50,00,1623877264,4.291
74,00,0970.5,+17.6,086,188,48,00,1623877864,4.261
74,00,0970.4,+17.6,086,192,49,00,1623878464,4.243
74,00,0970.6,+17.6,086,197,44,00,1623879064,4.373
76,00,0970.5,+17.6,086,191,48,00,1623879664,4.364
74,00,0970.4,+17.5,080,201,46,00,1623880264,4.351
82,00,0970.5,+17.4,077,190,49,00,1623880864,4.342
74,00,0970.6,+17.4,078,180,47,00,1623881464,4.324
82,00,0970.5,+17.4,079,189,49,00,1623882064,4.307
76,00,0970.4,+17.4,080,183,49,00,1623882664,4.436
82,00,0970.6,+17.4,083,181,50,00,1623883264,4.42
74,00,0970.5,+17.4,083,182,50,00,1623883864,4.409
82,00,0970.9,+17.4,082,183,51,00,1623884464,4.406
82,00,0971.0,+17.4,085,187,46,00,1623885064,4.385
74,00,0970.8,+17.3,079,190,47,00,1623885664,4.356
82,00,0970.7,+17.3,080,182,51,00,1623886264,4.491
74,00,0970.6,+17.2,079,173,50,00,1623886864,4.475
74,00,0970.8,+17.1,078,168,49,00,1623887464,4.463
82,00,0970.6,+17.2,080,171,49,00,1623888064,4.448
74,00,0970.6,+17.1,080,170,48,00,1623888664,4.441
82,00,0970.5,+17.2,083,176,48,00,1623889264,4.425
76,00,0970.6,+17.1,081,167,49,00,1623889864,4.563
74,00,0970.3,+17.0,079,174,45,00,1623890464,4.53
82,00,0970.3,+17.1,082,167,47,00,1623891064,4.522
76,00,0970.3,+17.1,081,168,49,00,1623891664,4.513
82,00,0970.2,+17.0,080,167,48,00,1623892264,4.505
82,00,0970.2,+17.0,081,174,51,00,1623892864,4.483
74,00,0970.4,+17.1,083,166,48,00,1623893464,4.619
76,00,0970.4,+17.1,085,160,51,00,1623894064,4.595
82,00,0970.1,+17.0,082,164,48,00,1623894664,4.589
74,00,0970.0,+17.0,082,166,49,00,1623895264,4.579
76,00,0970.3,+16.9,080,159,46,00,1623895864,4.558
82,00,0970.0,+17.0,084,165,52,00,1623896464,4.541
76,00,0970.3,+17.0,084,160,45,00,1623897064,4.677
76,00,0970.1,+16.9,082,160,50,00,1623897664,4.678
82,00,0970.3,+16.9,082,147,45,00,1623898264,4.648
76,00,0970.2,+17.0,084,146,47,00,1623898864,4.629
82,00,0970.3,+16.9,083,149,45,00,1623899464,4.619
82,00,0970.6,+16.9,081,133,47,00,1623900064,4.596
74,00,0970.3,+17.0,084,144,47,00,1623900664,4.732
76,00,0970.6,+17.0,083,134,46,00,1623901264,4.714
82,00,0970.6,+17.0,085,133,45,00,1623901864,4.704
76,00,0970.7,+17.1,083,128,48,00,1623902464,4.691
82,00,0970.5,+17.1,084,137,50,00,1623903064,4.67
74,00,0970.8,+17.2,085,141,48,00,1623903664,4.655
76,00,0970.9,+17.2,086,143,47,00,1623904264,4.811
76,00,0970.9,+17.2,085,146,48,00,1623904864,4.789
82,00,0970.8,+17.3,086,146,44,00,1623905464,4.787
82,00,0971.0,+17.3,086,156,43,00,1623906064,4.768
76,00,0971.0,+17.3,086,160,49,00,1623906664,4.735
82,00,0971.1,+17.4,087,152,49,00,1623907264,4.712
76,00,0971.3,+17.4,087,145,50,00,1623907864,4.852
76,00,0971.4,+17.4,086,146,44,00,1623908464,4.856
76,00,0971.4,+17.4,087,150,49,00,1623909064,4.816
76,00,0971.7,+17.4,086,152,47,00,1623909664,4.807
82,00,0971.5,+17.4,087,147,49,00,1623910264,4.793
82,00,0971.7,+17.5,086,157,50,00,1623910864,4.78
76,00,0971.9,+17.5,087,159,48,00,1623911464,4.917
74,00,0971.9,+17.5,087,161,49,00,1623912064,4.903
76,00,0972.0,+17.5,087,159,48,00,1623912664,4.889
82,00,0971.9,+17.5,087,154,51,00,1623913264,4.873
80,00,0972.1,+17.5,086,160,51,00,1623913864,4.855
80,00,0971.9,+17.6,087,170,47,00,1623914464,4.84
82,00,0972.0,+17.6,087,156,48,00,1623915064,4.967
76,00,0972.0,+17.6,087,163,48,00,1623915664,4.958
82,00,0971.8,+17.6,087,153,47,00,1623916264,4.94
82,00,0971.8,+17.6,087,161,51,00,1623916864,4.921
82,00,0971.6,+17.6,087,165,49,00,1623917464,4.905
82,00,0971.7,+17.7,087,172,49,00,1623918064,4.891
82,00,0971.6,+17.7,087,156,50,00,1623918665,5.046
76,00,0971.6,+17.7,087,162,44,00,1623919265,5.066
82,00,0971.6,+17.7,087,166,49,00,1623919864,4.996
76,00,0971.5,+17.7,087,160,47,00,1623920464,4.984
76,00,0971.4,+17.8,087,156,48,00,1623921064,4.958
74,00,0971.4,+17.8,087,148,46,00,1623921664,4.944
76,00,0971.4,+17.8,087,151,50,00,1623922265,5.082
80,00,0971.2,+17.8,087,153,47,00,1623922865,5.074
80,00,0971.0,+17.8,087,155,46,00,1623923465,5.052
82,00,0971.3,+17.9,087,153,49,00,1623924065,5.032
74,00,0971.1,+17.9,087,142,46,00,1623924665,5.02
80,00,0971.0,+17.9,087,143,52,00,1623925265,5.017
76,00,0971.1,+17.9,087,146,47,00,1623925865,5.132
80,00,0970.5,+18.0,087,147,47,00,1623927065,5.112
82,00,0970.5,+18.0,087,138,48,00,1623927665,5.097
76,00,0970.5,+18.0,087,148,48,00,1623928265,5.081
82,00,0970.6,+18.0,087,145,49,00,1623928865,5.068
82,00,0970.7,+18.0,087,151,46,00,1623929465,5.196
82,00,0970.6,+18.0,088,156,46,00,1623930065,5.185
76,00,0970.5,+18.0,088,150,47,00,1623930665,5.161
76,00,0970.6,+18.0,088,155,50,00,1623931265,5.156
82,00,0970.5,+18.0,088,157,44,00,1623931865,5.149
76,00,0970.7,+18.0,088,160,48,00,1623932465,5.125
76,00,0970.5,+18.0,088,165,45,00,1623933065,5.291
82,00,0970.5,+18.0,089,169,49,00,1623933665,5.245
74,00,0970.3,+18.0,088,166,45,00,1623934265,5.265
76,00,0970.5,+18.0,088,170,48,00,1623934865,5.208
74,00,0970.5,+18.1,089,179,47,00,1623935465,5.195
74,00,0970.5,+18.1,089,176,49,00,1623936065,5.18
76,00,0970.6,+18.1,089,186,47,00,1623936665,5.31
76,00,0970.4,+18.1,089,180,48,00,1623937265,5.293
74,00,0970.4,+18.2,089,181,48,00,1623938465,5.3
82,00,0970.2,+18.2,089,192,47,00,1623939065,5.246
82,00,0970.3,+18.2,089,190,47,00,1623939665,5.234
82,00,0970.3,+18.2,089,200,50,00,1623940265,5.376
74,00,0970.2,+18.2,088,199,51,00,1623940865,5.359
82,00,0970.2,+18.2,089,201,48,00,1623941465,5.35
74,00,0970.3,+18.2,089,198,46,00,1623942065,5.367
82,00,0970.4,+18.3,089,200,51,00,1623942665,5.375
82,00,0970.4,+18.2,089,191,45,00,1623943265,5.297
82,00,0970.9,+18.3,089,201,47,00,1623943865,5.431
82,00,0970.6,+18.3,089,196,48,00,1623944465,5.48
80,00,0970.5,+18.3,090,204,46,00,1623945065,5.41
82,00,0970.6,+18.3,090,202,51,00,1623945665,5.39
82,00,0970.5,+18.4,089,194,51,00,1623946265,5.383
76,00,0970.8,+18.4,089,199,45,00,1623946865,5.399
82,00,0970.8,+18.4,088,189,51,00,1623947465,5.495
82,00,0970.7,+18.4,088,199,47,00,1623948065,5.57
82,00,0970.8,+18.4,088,196,46,00,1623948665,5.471
74,00,0970.7,+18.4,089,197,50,00,1623949265,5.444
82,00,0970.9,+18.4,089,201,45,00,1623949865,5.419
76,00,0971.2,+18.3,088,183,46,00,1623950465,5.415
76,00,0971.4,+18.4,087,184,52,00,1623951065,5.548
82,00,0971.3,+18.4,088,191,46,00,1623951665,5.536
76,00,0971.5,+18.3,089,202,54,00,1623952265,5.519
76,00,0972.0,+18.3,089,196,51,00,1623952865,5.502
82,00,0972.1,+18.3,089,197,47,00,1623953465,5.537
80,00,0972.9,+18.3,089,203,49,00,1623954065,5.463
74,00,0972.8,+19.1,086,198,51,00,1623955231,31.343
76,00,0972.9,+19.4,084,210,52,00,1623955831,31.312
76,00,0973.0,+18.8,086,202,51,00,1623956431,31.307
76,00,0973.2,+18.5,087,204,47,00,1623957031,31.275
76,00,0973.4,+18.4,088,202,51,00,1623957631,31.264
82,00,0973.7,+18.3,088,195,50,00,1623958231,31.391
76,00,0973.5,+18.3,089,197,51,00,1623958831,31.385
76,00,0973.5,+18.3,089,204,53,00,1623959431,31.359
76,00,0973.2,+18.2,089,217,50,00,1623960031,31.352
76,00,0972.9,+18.2,088,212,47,00,1623960631,31.375
82,00,0972.9,+18.2,088,218,49,00,1623961231,31.314
76,00,0972.7,+18.2,088,232,48,00,1623961831,31.455
76,00,0972.6,+18.1,086,224,52,00,1623962431,31.442
82,00,0972.5,+18.1,087,232,52,00,1623963031,31.422
76,00,0972.8,+18.1,088,226,49,00,1623963631,31.401
82,00,0973.1,+18.1,087,224,49,00,1623964231,31.378
82,00,0973.0,+18.0,087,230,50,00,1623964831,31.351
82,00,0973.0,+18.0,088,232,48,00,1623965431,31.524
82,00,0973.2,+18.0,088,241,55,00,1623966031,31.499
76,00,0973.2,+18.0,088,229,51,00,1623966631,31.475
82,00,0972.9,+18.0,088,245,51,00,1623967231,31.438
76,00,0972.8,+18.0,088,243,52,00,1623967831,31.431
76,00,0972.7,+18.0,088,246,50,00,1623968431,31.418
76,00,0972.3,+18.0,088,251,51,00,1623969031,31.546
80,00,0972.1,+18.0,088,245,49,00,1623969631,31.536
76,00,0972.1,+18.0,087,243,52,00,1623970231,31.542
82,00,0971.9,+17.9,086,240,51,00,1623970831,31.508
76,00,0971.8,+17.9,086,236,51,00,1623971431,31.499
76,00,0971.4,+17.8,087,240,48,00,1623972631,31.622
82,00,0971.5,+17.6,083,230,49,00,1623973231,31.603
82,00,0971.2,+17.5,082,213,51,00,1623973831,31.599
76,00,0971.0,+17.4,083,215,48,00,1623974431,31.567
82,00,0970.7,+17.5,086,199,50,00,1623975031,31.551
76,00,0970.7,+17.5,083,196,51,00,1623975631,31.537
76,00,0970.7,+17.4,083,184,49,00,1623976231,31.668
76,00,0970.7,+17.3,083,180,49,00,1623976831,31.648
76,00,0970.8,+17.2,081,177,51,00,1623977431,31.637
82,00,0970.5,+17.4,085,170,47,00,1623978031,31.625
76,00,0970.9,+17.3,084,162,47,00,1623978631,31.621
76,00,0970.5,+17.4,086,165,51,00,1623979231,31.596
76,00,0970.8,+17.4,086,166,53,00,1623979831,31.728
82,00,0970.9,+17.4,086,159,49,00,1623980431,31.716
82,00,0970.8,+17.2,081,166,49,00,1623981031,31.699
76,00,0970.8,+17.2,082,164,49,00,1623981631,31.682
82,00,0970.6,+17.2,083,162,50,00,1623982231,31.666
76,00,0970.6,+17.1,081,161,49,00,1623982831,31.647
82,00,0970.9,+17.0,081,148,48,00,1623983431,31.792
82,00,0970.8,+16.8,081,148,49,00,1623984031,31.787
84,00,0970.8,+16.8,082,148,47,00,1623984631,31.765
82,00,0970.7,+16.8,081,140,48,00,1623985231,31.747
82,00,0970.5,+16.8,082,135,48,00,1623985831,31.734
82,00,0970.5,+16.8,083,128,46,00,1623986431,31.719
82,00,0970.7,+16.8,083,128,48,00,1623987031,31.853
82,00,0970.3,+17.0,086,121,46,00,1623987631,31.833
82,00,0970.7,+16.8,082,123,46,00,1623988231,31.826
76,00,0970.6,+16.9,084,114,48,00,1623988831,31.808
76,00,0970.4,+17.0,084,114,45,00,1623989431,31.795
82,00,0970.5,+17.1,086,119,44,00,1623990031,31.769
82,00,0970.6,+17.1,085,121,44,00,1623990631,31.914
82,00,0970.8,+17.2,086,119,47,00,1623991231,31.899
82,00,0970.6,+17.3,086,121,47,00,1623991831,31.882
76,00,0970.7,+17.4,087,124,47,00,1623992431,31.875
76,00,0970.6,+17.4,087,124,44,00,1623993031,31.872
82,00,0970.7,+17.5,086,131,48,00,1623993631,31.841
76,00,0970.7,+17.5,087,137,48,00,1623994231,31.967
82,00,0970.8,+17.5,087,138,47,00,1623994831,31.961
76,00,0970.9,+17.5,087,147,49,00,1623995431,31.938
78,00,0970.5,+17.6,087,155,51,00,1623996031,31.929
76,00,0970.6,+17.6,088,165,51,00,1623996631,31.914
82,00,0970.7,+17.6,088,161,49,00,1623997231,31.898
82,00,0970.6,+17.6,087,169,51,00,1623997832,32.027
82,00,0970.6,+17.7,088,175,49,00,1623998432,32.013
76,00,0970.2,+17.7,088,181,46,00,1623999032,32.002
76,00,0970.4,+17.7,088,183,45,00,1623999631,31.983
82,00,0970.1,+17.7,088,190,48,00,1624000231,31.972
76,00,0970.3,+17.7,088,193,50,00,1624000831,31.965
76,00,0970.0,+17.7,088,200,49,00,1624001432,32.081
76,00,0970.1,+17.8,088,194,46,00,1624002032,32.07
76,00,0970.1,+17.8,088,196,49,00,1624002632,32.058
82,00,0970.4,+17.8,089,201,45,00,1624003232,32.047
82,00,0970.2,+17.8,088,215,49,00,1624003832,32.033
76,00,0970.2,+17.8,088,204,50,00,1624004432,32.016
82,00,0970.1,+17.9,088,204,48,00,1624010432,32.159
82,00,0969.8,+17.9,089,208,50,00,1624011032,32.145
84,00,0969.6,+18.8,085,211,49,00,1624012302,42.731
84,00,0969.5,+19.1,084,212,48,00,1624012902,42.704
78,00,0969.1,+18.5,086,207,51,00,1624013502,42.683
78,00,0969.3,+18.2,087,208,47,00,1624014102,42.67
78,00,0969.2,+18.1,088,219,49,00,1624014702,42.663
86,00,0969.1,+18.1,088,217,49,00,1624015302,42.641
84,00,0969.2,+18.1,088,212,51,00,1624015902,42.775
84,00,0969.2,+18.1,088,215,51,00,1624016502,42.759
78,00,0969.2,+18.1,089,215,50,00,1624017702,42.726
84,00,0969.3,+18.1,089,215,49,00,1624018302,42.729
84,00,0969.3,+18.1,088,213,50,00,1624018902,42.705
78,00,0969.1,+18.1,089,214,49,00,1624019502,42.836
78,00,0969.2,+18.1,089,219,48,00,1624020102,42.828
78,00,0969.2,+18.1,089,207,49,00,1624020702,42.805
84,00,0969.1,+18.1,089,214,50,00,1624021302,42.783
82,00,0969.1,+18.1,089,218,47,00,1624021902,42.805
76,00,0969.2,+18.1,089,223,51,00,1624022502,42.756
76,00,0969.1,+18.1,089,216,51,00,1624023102,42.884
82,00,0969.1,+18.1,089,219,52,00,1624023702,42.873
76,00,0969.2,+18.1,089,214,51,00,1624024302,42.855
82,00,0969.2,+18.1,089,210,47,00,1624024902,42.837
76,00,0969.0,+18.1,089,213,54,00,1624025502,42.819
82,00,0969.0,+18.0,089,217,47,00,1624026102,42.807
76,00,0968.9,+18.0,089,215,51,00,1624026702,42.943
82,00,0968.9,+18.0,089,217,49,00,1624027302,42.928
82,00,0968.6,+18.0,089,210,46,00,1624027902,42.904
82,00,0968.4,+18.1,089,221,46,00,1624028502,42.898
82,00,0968.5,+18.0,089,223,53,00,1624029102,42.881
76,00,0968.5,+18.1,089,231,51,00,1624029702,42.866
72,00,0968.4,+18.0,089,227,48,00,1624030303,43.003
66,00,0968.3,+18.0,089,185,50,00,1624030902,42.983
70,00,0968.2,+18.0,089,171,49,00,1624031502,42.987
72,00,0968.4,+18.0,089,160,50,00,1624032102,42.95
70,00,0968.5,+18.0,089,156,39,00,1624032702,42.933
74,00,0968.6,+18.0,089,153,46,00,1624033302,42.919
72,00,0968.8,+18.0,089,140,48,00,1624033903,43.048
70,00,0968.4,+18.0,089,131,45,00,1624034503,43.045
70,00,0968.3,+18.0,089,123,48,00,1624035103,43.023
72,00,0968.1,+18.0,089,127,48,00,1624035703,43.016
70,00,0968.1,+17.9,089,120,45,00,1624036302,42.999
72,00,0968.0,+17.9,089,118,45,00,1624036902,42.982
76,00,0968.1,+17.9,089,130,47,00,1624037503,43.152
82,00,0968.1,+18.0,089,131,44,00,1624038103,43.107
76,00,0968.1,+18.0,089,128,46,00,1624038703,43.129
76,00,0968.1,+18.0,089,131,46,00,1624039303,43.073
76,00,0968.2,+18.0,089,128,47,00,1624039903,43.058
82,00,0968.2,+18.0,089,140,46,00,1624040503,43.039
80,00,0968.4,+18.0,089,133,46,00,1624041103,43.172
82,00,0968.1,+18.0,089,141,52,00,1624041703,43.16
82,00,0968.6,+18.0,088,146,48,00,1624042303,43.143
76,00,0968.8,+18.0,088,148,43,00,1624042903,43.114
76,00,0968.8,+18.0,088,153,47,00,1624043503,43.147
80,00,0968.5,+18.0,088,150,46,00,1624044103,43.101
82,00,0968.6,+18.0,089,152,43,00,1624044703,43.228
76,00,0968.8,+18.0,089,158,49,00,1624045303,43.212
82,00,0968.4,+17.9,088,165,47,00,1624045903,43.204
76,00,0968.5,+17.9,089,175,47,00,1624046503,43.191
82,00,0968.5,+17.9,089,173,53,00,1624047103,43.165
82,00,0968.2,+17.9,089,178,46,00,1624047703,43.158
82,00,0968.1,+17.9,089,181,50,00,1624048303,43.284
82,00,0968.4,+17.9,089,192,48,00,1624048903,43.276
82,00,0968.4,+17.9,089,187,51,00,1624049503,43.262
76,00,0968.4,+17.9,088,183,46,00,1624050103,43.248
76,00,0968.1,+17.9,089,184,50,00,1624050703,43.219
82,00,0968.0,+17.9,088,190,49,00,1624051303,43.2
76,00,0968.0,+17.9,088,197,51,00,1624051903,43.338
80,00,0968.0,+17.9,089,201,50,00,1624052503,43.314
76,00,0967.9,+17.9,088,188,52,00,1624053103,43.302
76,00,0968.0,+17.9,088,192,50,00,1624053703,43.284
76,00,0968.0,+17.8,087,201,46,00,1624054303,43.272
76,00,0967.9,+17.9,088,185,48,00,1624054903,43.252
76,00,0967.9,+17.8,088,192,51,00,1624055503,43.398
82,00,0967.9,+17.9,088,196,49,00,1624056103,43.377
76,00,0967.8,+17.8,088,197,49,00,1624056703,43.36
76,00,0967.8,+17.9,088,188,49,00,1624057303,43.346
76,00,0967.8,+17.9,088,199,45,00,1624057903,43.326
82,00,0967.8,+17.8,088,189,49,00,1624058503,43.314
76,00,0967.8,+17.8,087,188,48,00,1624059103,43.449
76,00,0967.5,+17.8,086,187,47,00,1624059703,43.428
82,00,0967.6,+17.7,086,187,47,00,1624060303,43.419
82,00,0967.7,+17.7,087,193,53,00,1624060903,43.405
76,00,0967.5,+17.6,085,189,52,00,1624061503,43.385
82,00,0967.4,+17.6,086,185,51,00,1624062103,43.376
82,00,0967.6,+17.7,087,182,52,00,1624062703,43.513
82,00,0967.6,+17.7,088,191,52,00,1624063303,43.497
76,00,0967.7,+17.7,088,190,52,00,1624063903,43.479
82,00,0967.5,+17.7,088,191,48,00,1624064503,43.472
76,00,0967.8,+17.7,086,185,47,00,1624065103,43.451
82,00,0967.5,+17.7,087,190,47,00,1624065703,43.437
76,00,0967.8,+17.7,088,187,51,00,1624066303,43.583
82,00,0967.7,+17.7,088,196,50,00,1624066903,43.558
82,00,0967.5,+17.6,087,203,48,00,1624067503,43.648
82,00,0967.4,+17.6,087,202,50,00,1624068103,43.529
76,00,0967.7,+17.7,088,201,51,00,1624068703,43.526
76,00,0967.7,+17.6,086,203,47,00,1624069303,43.496
82,00,0967.6,+17.7,088,199,55,00,1624069903,43.638
82,00,0967.6,+17.6,086,197,47,00,1624070503,43.621
82,00,0967.8,+17.6,086,202,49,00,1624071103,43.6
82,00,0967.7,+17.5,086,190,49,00,1624071703,43.588
76,00,0967.6,+17.5,086,200,51,00,1624072303,43.568
76,00,0967.6,+17.5,085,188,51,00,1624072903,43.556
82,00,0967.4,+17.4,085,201,52,00,1624073503,43.694
82,00,0967.7,+17.4,085,184,48,00,1624074103,43.676
76,00,0967.4,+17.3,084,179,47,00,1624074703,43.67
76,00,0967.5,+17.3,086,174,48,00,1624075303,43.646
76,00,0967.4,+17.4,086,172,52,00,1624075903,43.625
76,00,0967.2,+17.5,087,175,47,00,1624076503,43.612
76,00,0967.3,+17.6,088,174,48,00,1624077103,43.766
82,00,0967.4,+17.6,088,176,47,00,1624078303,43.728
82,00,0967.5,+17.7,088,181,52,00,1624078903,43.701
82,00,0967.4,+17.7,088,180,50,00,1624079503,43.703
76,00,0967.7,+17.7,088,180,49,00,1624080103,43.672
82,00,0967.8,+17.7,088,186,51,00,1624080703,43.807
82,00,0967.6,+17.7,088,196,45,00,1624081303,43.791
82,00,0967.7,+17.7,089,197,48,00,1624081903,43.783
76,00,0967.9,+17.7,088,209,49,00,1624082503,43.762
82,00,0967.8,+17.8,088,205,50,00,1624083103,43.75
76,00,0967.9,+17.8,088,211,51,00,1624083703,43.733
74,00,0967.7,+17.8,088,215,49,00,1624084303,43.871
76,00,0967.7,+17.8,088,219,48,00,1624084903,43.854
82,00,0967.6,+17.8,088,226,50,00,1624085503,43.841
76,00,0967.2,+17.8,089,221,47,00,1624086103,43.824
82,00,0967.8,+17.8,088,224,50,00,1624086703,43.806
76,00,0967.3,+17.8,089,237,46,00,1624087303,43.797
82,00,0967.2,+17.9,089,237,55,00,1624087903,43.949
76,00,0967.5,+17.9,089,220,50,00,1624088503,43.911
76,00,0967.4,+17.9,090,239,49,00,1624089103,43.903
74,00,0967.5,+17.9,089,221,54,00,1624089703,43.898
76,00,0967.5,+17.9,089,236,49,00,1624090303,43.889
80,00,0967.5,+17.9,089,219,46,00,1624090903,43.85
74,00,0967.5,+17.9,089,218,47,00,1624091504,44.008
76,00,0967.4,+17.9,089,209,51,00,1624092103,43.967
80,00,0967.4,+18.0,089,206,52,00,1624092703,43.95
82,00,0967.5,+18.0,089,203,48,00,1624093303,43.967
74,00,0967.6,+18.0,089,207,48,00,1624093903,43.933
76,00,0967.7,+18.0,089,204,50,00,1624094503,43.899
82,00,0967.6,+18.0,089,205,48,00,1624095104,44.067
76,00,0967.5,+18.0,089,197,51,00,1624095704,44.021
80,00,0967.5,+18.0,089,194,48,00,1624096304,44.001
76,00,0967.6,+18.0,089,195,52,00,1624096904,44.003
76,00,0967.4,+18.0,089,184,52,00,1624097503,43.973
82,00,0967.6,+18.0,089,202,46,00,1624098103,43.958
82,00,0967.4,+18.0,089,201,52,00,1624098704,44.096
76,00,0967.2,+18.1,089,209,53,00,1624099304,44.077
82,00,0967.0,+18.1,089,204,51,00,1624099904,44.06
82,00,0967.1,+18.1,089,211,51,00,1624100504,44.044
82,00,0967.1,+18.1,089,207,51,00,1624101104,44.038
80,00,0966.8,+18.1,089,214,49,00,1624101704,44.015
74,00,0966.9,+18.1,089,223,51,00,1624102304,44.15
74,00,0966.9,+18.1,089,236,54,00,1624102904,44.134
82,00,0966.9,+18.1,089,237,46,00,1624103504,44.123
76,00,0966.5,+18.1,089,249,48,00,1624104104,44.111
76,00,0966.4,+18.2,089,250,50,00,1624104704,44.12
82,00,0966.1,+18.2,089,246,52,00,1624105304,44.084
74,00,0966.2,+18.2,089,251,52,00,1624106504,44.203
74,00,0966.2,+18.3,089,246,50,00,1624107104,44.175
80,00,0966.4,+18.3,089,259,49,00,1624107704,44.165
82,00,0966.3,+18.3,089,248,51,00,1624108304,44.14
74,00,0966.4,+18.3,089,248,52,00,1624108904,44.134
74,00,0966.0,+18.3,089,253,47,00,1624109504,44.263
82,00,0966.2,+18.3,089,245,48,00,1624110104,44.247
74,00,0965.8,+18.3,089,249,52,00,1624110704,44.23
82,00,0965.9,+18.3,090,244,49,00,1624111304,44.219
74,00,0966.0,+18.3,089,241,48,00,1624111904,44.204
82,00,0966.3,+18.3,090,253,51,00,1624112504,44.193
74,00,0966.5,+18.3,090,244,50,00,1624113104,44.327
82,00,0966.1,+18.3,090,241,47,00,1624113704,44.313
80,00,0965.9,+18.4,090,240,49,00,1624114304,44.288
80,00,0965.8,+18.4,090,240,52,00,1624114904,44.285
76,00,0965.3,+18.4,090,241,50,00,1624115504,44.265
80,00,0965.7,+18.4,090,238,53,00,1624116104,44.253
82,00,0965.7,+18.4,090,250,53,00,1624116704,44.388
82,00,0965.9,+18.4,090,238,53,00,1624117304,44.378
74,00,0965.8,+18.4,090,243,52,00,1624117904,44.354
74,00,0966.0,+18.4,090,240,52,00,1624118504,44.344
74,00,0966.2,+18.4,090,246,50,00,1624119104,44.323
82,00,0966.5,+18.4,090,241,49,00,1624119704,44.316
80,00,0966.2,+18.4,090,240,51,00,1624120304,44.452
82,00,0966.0,+18.4,090,246,53,00,1624120904,44.437
82,00,0966.2,+18.4,090,245,49,00,1624121504,44.418
74,00,0966.0,+18.4,090,248,51,00,1624122104,44.414
82,00,0966.1,+18.4,090,236,54,00,1624122704,44.385
80,00,0966.1,+18.4,090,240,51,00,1624123304,44.376
74,00,0966.2,+18.4,090,236,49,00,1624123904,44.509
74,00,0966.3,+18.3,090,232,52,00,1624124504,44.491
82,00,0966.7,+18.4,089,232,52,00,1624125104,44.482
74,00,0966.5,+18.3,089,231,51,00,1624125704,44.468
74,00,0966.6,+18.3,090,227,47,00,1624126304,44.444
74,00,0966.4,+18.3,089,247,49,00,1624126904,44.432
82,00,0966.3,+18.3,086,222,47,00,1624127504,44.565
82,00,0966.7,+18.3,086,228,50,00,1624128104,44.547
74,00,0966.7,+18.3,085,224,49,00,1624128704,44.533
82,00,0967.0,+18.3,087,219,50,00,1624129304,44.515
76,00,0967.4,+18.3,084,225,52,00,1624129904,44.511
82,00,0967.4,+18.3,085,210,53,00,1624130504,44.496
80,00,0966.9,+18.2,084,220,53,00,1624131104,44.629
80,00,0966.8,+18.2,085,216,48,00,1624131704,44.605
76,00,0967.1,+18.2,081,214,50,00,1624132304,44.638
80,00,0966.8,+18.1,079,210,47,00,1624132904,44.576
82,00,0967.1,+18.1,081,209,50,00,1624133504,44.563
80,00,0967.1,+18.0,077,196,49,00,1624134104,44.587
82,00,0967.5,+18.0,077,202,52,00,1624134704,44.672
82,00,0967.4,+18.0,080,205,47,00,1624135304,44.667
82,00,0967.3,+17.9,078,205,51,00,1624135904,44.695
74,00,0967.1,+17.9,079,189,47,00,1624136504,44.632
76,00,0967.3,+17.8,078,195,46,00,1624137104,44.603
74,00,0967.3,+17.9,081,198,54,00,1624137704,44.591
76,00,0967.3,+17.8,083,194,49,00,1624138304,44.723
82,00,0967.7,+17.8,081,196,51,00,1624138904,44.706
82,00,0967.5,+17.8,079,201,51,00,1624139504,44.698
82,00,0967.7,+17.7,082,195,50,00,1624140104,44.68
74,00,0967.5,+17.7,080,185,49,00,1624140704,44.658
82,00,0967.5,+17.7,081,193,49,00,1624141304,44.652
74,00,0967.5,+17.7,080,189,48,00,1624141904,44.782
82,00,0967.6,+17.7,084,187,50,00,1624142504,44.77
76,00,0967.4,+17.7,081,193,51,00,1624143104,44.752
74,00,0967.2,+17.6,079,185,52,00,1624143704,44.73
82,00,0966.7,+17.6,078,190,53,00,1624144904,44.709
76,00,0966.9,+17.6,083,193,49,00,1624145504,44.835
82,00,0966.7,+17.5,080,191,53,00,1624146104,44.817
76,00,0966.7,+17.5,080,187,49,00,1624146704,44.811
82,00,0966.8,+17.5,080,189,46,00,1624147304,44.794
80,00,0966.8,+17.6,083,195,50,00,1624147904,44.776
82,00,0966.8,+17.6,086,194,50,00,1624148504,44.861
82,00,0966.6,+17.6,081,197,49,00,1624149104,44.888
82,00,0966.4,+17.5,079,194,45,00,1624149704,44.884
74,00,0966.6,+17.5,081,181,49,00,1624150304,44.877
76,00,0966.4,+17.5,081,188,50,00,1624150904,44.861
74,00,0966.5,+17.6,084,194,53,00,1624151504,44.836
74,00,0966.7,+17.6,084,189,51,00,1624152104,44.824
76,00,0966.7,+17.6,082,191,48,00,1624152704,44.96
82,00,0966.7,+17.6,078,195,48,00,1624153304,44.937
74,00,0966.7,+17.5,079,189,49,00,1624153904,44.918
76,00,0966.7,+17.6,084,195,49,00,1624154504,44.908
82,00,0967.0,+17.5,083,188,49,00,1624155104,44.894
76,00,0967.0,+17.4,080,190,49,00,1624155704,44.874
82,00,0967.2,+17.5,085,184,51,00,1624156305,45.015
80,00,0967.1,+17.5,084,182,55,00,1624156904,44.997
82,00,0967.0,+17.4,082,178,51,00,1624157504,44.99
74,00,0967.2,+17.3,081,177,50,00,1624158104,44.973
82,00,0967.3,+17.2,079,178,51,00,1624158704,44.948
82,00,0967.5,+17.2,080,175,50,00,1624159304,44.937
82,00,0967.3,+17.2,080,169,51,00,1624159905,45.071
76,00,0967.4,+17.2,081,164,45,00,1624160505,45.056
76,00,0967.5,+17.2,082,160,48,00,1624161105,45.035
74,00,0967.4,+17.3,082,148,54,00,1624161705,45.025
84,00,0967.6,+17.3,083,160,51,00,1624162304,44.998
76,00,0967.5,+17.4,082,153,47,00,1624162904,44.986
82,00,0967.4,+17.4,083,150,45,00,1624163505,45.125
82,00,0967.4,+17.4,082,144,54,00,1624164105,45.137
82,00,0967.4,+17.5,083,147,51,00,1624164705,45.097
76,00,0967.4,+17.5,082,153,51,00,1624165305,45.081
76,00,0967.2,+17.5,083,159,50,00,1624165905,45.06
84,00,0967.3,+17.6,084,154,46,00,1624166505,45.053
82,00,0967.4,+17.6,086,161,49,00,1624167105,45.187
76,00,0967.6,+17.6,087,160,48,00,1624167705,45.175
76,00,0967.7,+17.7,086,172,46,00,1624168305,45.174
82,00,0967.6,+17.8,086,167,51,00,1624168905,45.15
76,00,0967.7,+17.8,086,171,49,00,1624169505,45.134
82,00,0967.8,+17.8,087,174,49,00,1624170105,45.117
82,00,0967.4,+17.8,087,173,50,00,1624170705,45.254
82,00,0967.3,+17.9,087,184,47,00,1624171305,45.245
82,00,0967.2,+17.9,087,184,48,00,1624171905,45.214
82,00,0967.2,+17.9,088,189,51,00,1624172505,45.205
82,00,0967.4,+17.9,087,200,52,00,1624173105,45.186
76,00,0967.4,+17.9,088,207,52,00,1624173705,45.164
74,00,0967.4,+17.9,088,210,54,00,1624174305,45.339
82,00,0967.2,+18.0,088,219,49,00,1624174905,45.286
82,00,0967.1,+18.0,088,233,52,00,1624175505,45.292
82,00,0967.2,+18.1,087,230,55,00,1624176105,45.255
76,00,0967.0,+18.1,086,223,53,00,1624176705,45.247
84,00,0967.1,+18.1,087,233,50,00,1624177305,45.213
76,00,0966.9,+18.1,088,211,46,00,1624178505,45.34
74,00,0967.2,+18.1,088,209,52,00,1624179105,45.325
76,00,0966.9,+18.1,088,207,55,00,1624179705,45.318
82,00,0967.0,+18.1,088,202,48,00,1624180305,45.331
82,00,0967.2,+18.2,088,190,52,00,1624180905,45.284
82,00,0967.1,+18.1,088,195,50,00,1624181505,45.421
76,00,0967.1,+18.1,088,190,49,00,1624182105,45.4
76,00,0967.1,+18.2,088,192,51,00,1624182705,45.372
76,00,0966.9,+18.2,088,194,52,00,1624183305,45.379
82,00,0966.9,+18.2,089,202,47,00,1624183905,45.355
82,00,0967.0,+18.2,088,208,53,00,1624184505,45.341
82,00,0967.0,+18.2,089,209,49,00,1624185105,45.504
82,00,0967.0,+18.2,089,229,50,00,1624185705,45.466
82,00,0966.5,+18.3,089,224,53,00,1624186305,45.447
82,00,0966.4,+18.2,088,229,48,00,1624186905,45.432
82,00,0966.4,+18.3,089,242,52,00,1624187505,45.416
82,00,0966.4,+18.3,089,238,50,00,1624188105,45.402
82,00,0966.4,+18.4,089,236,52,00,1624188705,45.533
82,00,0966.0,+18.3,089,257,52,00,1624189305,45.515
76,00,0966.0,+18.4,089,249,51,00,1624189905,45.501
82,00,0965.9,+18.5,089,251,52,00,1624190505,45.526
74,00,0966.2,+18.5,089,254,52,00,1624191105,45.47
82,00,0966.0,+18.5,089,237,51,00,1624191705,45.464
82,00,0965.8,+18.5,088,247,51,00,1624192305,45.592
76,00,0965.9,+18.5,089,230,48,00,1624192905,45.578
74,00,0965.9,+18.5,089,230,52,00,1624193505,45.562
82,00,0965.9,+18.5,089,237,49,00,1624194105,45.555
74,00,0966.0,+18.5,089,220,51,00,1624194705,45.537
74,00,0965.6,+18.6,090,220,50,00,1624195305,45.518
82,00,0965.5,+18.6,090,209,46,00,1624195905,45.644
82,00,0965.6,+18.6,090,207,47,00,1624196505,45.627
74,00,0965.6,+18.6,090,212,48,00,1624197105,45.618
74,00,0965.8,+18.6,090,205,57,00,1624197705,45.594
82,00,0965.7,+18.6,090,202,49,00,1624198305,45.589
82,00,0965.9,+18.6,090,206,49,00,1624198905,45.569
74,00,0965.8,+18.7,090,205,48,00,1624199505,45.785
82,00,0965.8,+18.7,090,201,50,00,1624200105,45.691
82,00,0965.8,+18.7,090,198,45,00,1624200705,45.667
82,00,0965.8,+18.7,090,207,50,00,1624201305,45.652
74,00,0965.9,+18.7,090,204,51,00,1624201905,45.641
82,00,0965.7,+18.7,090,206,51,00,1624202505,45.627
74,00,0965.9,+18.8,090,209,47,00,1624203105,45.763
74,00,0965.6,+18.7,090,211,50,00,1624203705,45.751
82,00,0965.7,+18.7,090,215,44,00,1624204305,45.733
82,00,0965.7,+18.7,090,215,49,00,1624204905,45.715
82,00,0965.9,+18.7,090,203,47,00,1624205505,45.704
82,00,0966.0,+18.8,091,200,47,00,1624206105,45.69
74,00,0965.9,+18.7,090,218,49,00,1624206705,45.861
74,00,0965.9,+18.7,090,220,46,00,1624207305,45.847
74,00,0965.9,+18.7,090,220,49,00,1624207905,45.795
74,00,0966.0,+18.7,091,220,50,00,1624208505,45.777
82,00,0966.1,+18.7,091,214,50,00,1624209105,45.761
74,00,0966.3,+18.7,091,223,51,00,1624209705,45.74
82,00,0966.3,+18.7,091,218,49,00,1624210305,45.877
74,00,0966.2,+18.7,091,219,50,00,1624210905,45.862
82,00,0966.4,+18.7,091,229,50,00,1624211505,45.842
74,00,0966.6,+18.7,090,216,51,00,1624212105,45.824
72,00,0966.2,+18.6,088,201,53,00,1624212705,45.809
66,00,0966.5,+18.7,084,169,48,00,1624213305,45.782
72,00,0966.6,+18.7,084,167,51,00,1624213905,45.926
66,00,0966.6,+18.7,083,154,45,00,1624214505,45.914
72,00,0967.0,+18.6,087,151,46,00,1624215105,45.949
72,00,0966.8,+18.5,084,138,45,00,1624215705,45.872
74,00,0966.8,+18.6,086,129,47,00,1624216305,45.914
74,00,0966.9,+18.5,084,113,46,00,1624216905,45.856
66,00,0966.7,+18.5,085,113,44,00,1624217505,45.989
74,00,0967.1,+18.5,088,108,44,00,1624218105,45.973
74,00,0967.2,+18.4,086,109,44,00,1624218705,45.964
66,00,0967.6,+18.4,087,99,45,00,1624219305,45.945
70,00,0967.5,+18.4,087,104,47,00,1624219905,45.936
72,00,0967.3,+18.4,081,102,47,00,1624220505,45.918
80,00,0967.4,+18.3,085,110,45,00,1624221106,46.052
82,00,0967.2,+18.3,088,113,44,00,1624221706,46.086
76,00,0967.4,+18.3,084,116,47,00,1624222306,46.016
82,00,0967.2,+18.3,081,113,46,00,1624222905,45.997
80,00,0967.4,+18.3,085,114,47,00,1624223505,45.961
80,00,0967.2,+18.3,083,128,46,00,1624224105,45.953
82,00,0967.3,+18.2,081,123,45,00,1624224706,46.092
80,00,0967.2,+18.2,082,120,44,00,1624225306,46.078
82,00,0967.8,+18.1,081,128,48,00,1624225906,46.064
82,00,0967.9,+18.2,084,129,45,00,1624226506,46.043
82,00,0967.6,+18.1,081,143,44,00,1624227106,46.028
82,00,0967.5,+18.1,085,139,46,00,1624227706,46.012
82,00,0967.2,+18.1,086,151,48,00,1624228306,46.15
82,00,0967.1,+18.1,083,157,48,00,1624228906,46.132
80,00,0967.2,+18.1,082,155,46,00,1624229506,46.113
74,00,0967.5,+18.0,081,163,47,00,1624230106,46.101
76,00,0967.3,+17.9,081,155,49,00,1624230706,46.088
82,00,0967.2,+17.9,081,149,49,00,1624231306,46.078
82,00,0967.3,+17.9,083,159,50,00,1624231906,46.207
82,00,0967.3,+17.9,082,160,49,00,1624232506,46.194
82,00,0967.2,+17.9,082,164,46,00,1624233106,46.176
76,00,0967.1,+17.9,083,167,47,00,1624233706,46.159
74,00,0966.8,+17.9,082,170,51,00,1624234306,46.147
82,00,0966.5,+17.8,081,170,51,00,1624234906,46.129
82,00,0966.7,+17.8,082,159,51,00,1624235506,46.271
82,00,0966.6,+17.8,082,165,46,00,1624236106,46.25
76,00,0966.7,+17.8,082,171,50,00,1624236706,46.238
82,00,0966.3,+17.8,083,176,47,00,1624237306,46.22
82,00,0966.4,+17.8,082,175,46,00,1624237906,46.196
74,00,0966.2,+17.8,083,170,49,00,1624238506,46.192
76,00,0966.2,+17.7,081,168,47,00,1624239106,46.328
74,00,0966.2,+17.8,082,164,51,00,1624239706,46.308
76,00,0966.2,+17.7,081,172,53,00,1624240306,46.297
76,00,0966.1,+17.8,081,164,49,00,1624240906,46.283
82,00,0966.2,+17.8,081,162,49,00,1624241506,46.265
74,00,0966.2,+17.8,082,175,47,00,1624242706,46.389
82,00,0966.3,+17.8,082,165,50,00,1624243306,46.372
76,00,0966.3,+17.8,082,169,47,00,1624243906,46.347
82,00,0966.3,+17.8,082,173,46,00,1624244506,46.342
82,00,0966.3,+17.8,081,176,49,00,1624245106,46.32
82,00,0966.5,+17.8,081,178,48,00,1624245706,46.299
82,00,0966.4,+17.8,081,172,49,00,1624246306,46.439
82,00,0966.2,+17.9,083,178,52,00,1624246906,46.429
74,00,0966.5,+17.9,084,178,50,00,1624247506,46.41
82,00,0966.4,+17.9,083,176,49,00,1624248106,46.396
82,00,0966.5,+17.9,083,185,49,00,1624248706,46.387
74,00,0966.7,+17.9,086,184,49,00,1624249306,46.366
74,00,0966.7,+18.8,084,193,47,00,1624250569,49.986
82,00,0966.7,+19.3,083,195,46,00,1624251169,49.962
76,00,0966.7,+18.7,086,190,47,00,1624251769,49.948
74,00,0966.7,+18.4,087,203,50,00,1624252369,49.926
74,00,0967.2,+18.3,087,196,51,00,1624252969,49.932
74,00,0967.1,+18.2,087,199,49,00,1624253570,50.045
74,00,0967.1,+18.2,087,188,49,00,1624254170,50.027
76,00,0967.2,+18.2,088,194,53,00,1624254770,50.009
82,00,0967.3,+18.3,088,194,49,00,1624255369,49.997
74,00,0967.3,+18.3,088,196,50,00,1624255969,49.979
80,00,0967.0,+18.3,088,200,52,00,1624256569,49.999
82,00,0966.8,+18.3,088,206,48,00,1624257170,50.103
76,00,0966.7,+18.3,088,211,46,00,1624257770,50.075
82,00,0966.7,+18.3,089,201,49,00,1624258370,50.061
82,00,0966.7,+18.4,089,202,46,00,1624258970,50.045
82,00,0966.6,+18.4,089,199,45,00,1624259570,50.024
74,00,0966.7,+18.4,089,203,47,00,1624260170,50.033
74,00,0966.6,+18.4,090,206,53,00,1624260770,50.152
80,00,0966.8,+18.5,089,195,47,00,1624261370,50.141
80,00,0967.0,+18.5,089,193,46,00,1624261970,50.117
76,00,0966.8,+18.5,089,197,50,00,1624262570,50.101
76,00,0966.7,+18.5,089,198,50,00,1624263170,50.09
82,00,0967.0,+18.5,089,183,51,00,1624263770,50.092
74,00,0966.9,+18.5,089,179,49,00,1624264370,50.208
76,00,0966.9,+18.5,089,181,45,00,1624264970,50.189
82,00,0966.8,+18.6,089,178,47,00,1624265570,50.175
74,00,0966.8,+18.6,089,169,50,00,1624266170,50.16
82,00,0967.2,+18.6,090,186,49,00,1624266770,50.146
74,00,0966.9,+18.6,089,178,44,00,1624267370,50.154
82,00,0967.1,+18.6,089,182,47,00,1624267970,50.264
80,00,0967.1,+18.6,089,177,48,00,1624268570,50.246
74,00,0967.2,+18.6,089,177,48,00,1624269170,50.26
80,00,0967.1,+18.7,089,174,46,00,1624269770,50.221
74,00,0967.3,+18.7,089,179,50,00,1624270370,50.198
74,00,0967.1,+18.6,089,178,48,00,1624270970,50.207
82,00,0967.1,+18.7,089,190,47,00,1624271570,50.32
82,00,0966.6,+18.7,089,183,49,00,1624272170,50.308
74,00,0966.6,+18.8,090,189,49,00,1624272770,50.283
74,00,0966.7,+18.8,090,196,49,00,1624273370,50.273
74,00,0966.8,+18.8,090,191,45,00,1624273970,50.256
82,00,0966.7,+18.9,090,199,49,00,1624274570,50.261
74,00,0966.7,+18.9,090,193,50,00,1624275170,50.376
74,00,0966.4,+19.0,090,189,47,00,1624275770,50.363
74,00,0966.5,+18.9,090,191,46,00,1624276370,50.352
82,00,0966.4,+18.9,090,186,51,00,1624276970,50.331
74,00,0966.3,+18.9,090,187,47,00,1624277570,50.313
82,00,0966.2,+19.0,090,191,46,00,1624278170,50.349
80,00,0966.3,+19.0,090,188,49,00,1624278770,50.486
80,00,0966.3,+19.0,090,183,48,00,1624279370,50.415
82,00,0966.3,+18.9,090,197,53,00,1624279970,50.403
80,00,0966.5,+19.0,090,180,51,00,1624280570,50.383
80,00,0966.1,+19.0,091,198,49,00,1624281170,50.363
74,00,0966.4,+19.0,091,195,51,00,1624281770,50.378
82,00,0966.4,+19.1,091,195,48,00,1624282370,50.516
74,00,0966.3,+19.1,091,197,45,00,1624282970,50.472
74,00,0966.4,+19.1,091,198,47,00,1624283570,50.488
82,00,0966.4,+19.1,091,204,48,00,1624284170,50.435
76,00,0966.4,+19.1,091,200,52,00,1624284770,50.431
82,00,0966.2,+19.2,091,195,52,00,1624285370,50.458
82,00,0966.3,+19.2,091,198,50,00,1624285970,50.545
76,00,0966.0,+19.2,091,214,52,00,1624286570,50.516
82,00,0965.8,+19.3,092,201,48,00,1624287170,50.504
82,00,0965.9,+19.3,092,207,51,00,1624287770,50.483
76,00,0966.2,+19.3,092,210,49,00,1624288370,50.465
76,00,0966.1,+19.3,092,198,49,00,1624288970,50.485
82,00,0966.2,+19.3,092,208,50,00,1624289570,50.593
82,00,0966.2,+19.3,092,214,47,00,1624290170,50.576
82,00,0965.9,+19.3,092,212,49,00,1624290770,50.571
80,00,0966.0,+19.3,092,211,52,00,1624291370,50.548
74,00,0965.9,+19.3,092,211,49,00,1624291970,50.528
76,00,0966.1,+19.3,092,207,52,00,1624292570,50.536
74,00,0966.1,+19.3,092,214,48,00,1624293170,50.652
76,00,0966.1,+19.3,092,209,50,00,1624293770,50.64
82,00,0966.2,+19.3,092,210,49,00,1624294370,50.633
82,00,0966.2,+19.3,092,213,51,00,1624294970,50.618
74,00,0966.0,+19.3,093,209,50,00,1624295570,50.596
82,00,0966.4,+19.3,092,216,48,00,1624296170,50.597
82,00,0966.3,+19.3,093,214,47,00,1624296770,50.72
82,00,0966.0,+19.3,093,220,47,00,1624297370,50.702
82,00,0966.1,+19.3,093,215,52,00,1624297970,50.685
80,00,0966.2,+19.3,093,224,48,00,1624298570,50.657
82,00,0966.0,+19.3,093,222,47,00,1624299170,50.654
82,00,0966.3,+19.3,093,222,52,00,1624299770,50.652
76,00,0966.4,+19.2,092,215,47,00,1624300370,50.778
74,00,0966.9,+19.2,091,210,48,00,1624300970,50.758
82,00,0966.8,+19.3,087,214,51,00,1624301570,50.728
76,00,0966.6,+19.4,084,214,50,00,1624302170,50.73
76,00,0966.9,+19.3,086,219,52,00,1624302770,50.708
82,00,0966.9,+19.3,085,214,49,00,1624303370,50.711
76,00,0966.7,+19.3,084,211,45,00,1624303970,50.826
76,00,0966.9,+19.2,084,203,50,00,1624304570,50.809
76,00,0967.1,+19.2,086,213,50,00,1624305170,50.794
76,00,0967.4,+19.2,089,212,46,00,1624305770,50.782
76,00,0967.4,+19.1,089,213,49,00,1624306370,50.76
82,00,0967.2,+19.1,088,212,45,00,1624306970,50.761
82,00,0967.4,+19.1,086,212,51,00,1624307570,50.879
82,00,0967.5,+19.1,087,210,47,00,1624308170,50.867
82,00,0967.3,+19.1,087,205,54,00,1624308770,50.861
76,00,0967.4,+19.1,084,214,51,00,1624309370,50.835
80,00,0967.4,+19.1,084,213,45,00,1624309970,50.81
80,00,0967.2,+19.0,085,212,49,00,1624310570,50.812
80,00,0967.2,+19.0,084,207,48,00,1624311170,50.934
74,00,0967.3,+19.0,086,203,47,00,1624311770,50.917
82,00,0967.4,+19.0,085,213,48,00,1624312370,50.905
80,00,0967.3,+19.0,085,214,50,00,1624312970,50.883
80,00,0967.7,+18.9,084,206,48,00,1624313570,50.864
74,00,0967.6,+18.9,083,208,54,00,1624314170,50.869
80,00,0967.2,+19.0,082,209,46,00,1624314770,50.993
76,00,0967.1,+19.0,082,214,47,00,1624315370,50.966
82,00,0967.3,+19.0,082,213,50,00,1624315970,50.948
80,00,0967.4,+18.9,083,192,47,00,1624316570,50.932
74,00,0967.3,+18.9,082,210,52,00,1624317170,50.923
76,00,0967.4,+18.9,083,203,52,00,1624317770,50.926
82,00,0967.3,+18.9,086,216,52,00,1624318371,51.034
76,00,0967.1,+18.9,086,215,49,00,1624318971,51.033
80,00,0967.0,+18.9,086,213,53,00,1624319571,51.011
80,00,0967.0,+18.9,086,213,48,00,1624320170,50.997
74,00,0966.8,+18.9,086,222,52,00,1624320770,50.988
74,00,0966.7,+18.9,087,211,48,00,1624321370,50.991
82,00,0966.8,+18.9,087,206,50,00,1624321971,51.106
74,00,0966.7,+18.9,086,220,48,00,1624322571,51.092
80,00,0966.9,+18.9,085,213,49,00,1624323171,51.074
82,00,0966.8,+18.9,083,217,49,00,1624323771,51.054
74,00,0966.8,+18.9,082,209,51,00,1624324371,51.031
80,00,0966.9,+18.9,085,214,50,00,1624324971,51.038
80,00,0966.8,+18.8,084,216,48,00,1624325571,51.16
76,00,0966.7,+18.8,086,209,52,00,1624326171,51.139
80,00,0966.5,+18.8,083,211,50,00,1624326771,51.119
76,00,0966.8,+18.8,082,214,52,00,1624327371,51.103
82,00,0966.6,+18.8,081,204,48,00,1624327971,51.087
76,00,0966.6,+18.7,082,213,48,00,1624328571,51.094
82,00,0966.4,+18.7,084,203,50,00,1624329171,51.215
82,00,0966.3,+18.7,082,205,52,00,1624329771,51.204
74,00,0966.4,+18.6,082,203,50,00,1624330371,51.178
74,00,0966.5,+18.6,082,208,50,00,1624330971,51.163
74,00,0966.5,+18.6,083,213,50,00,1624331571,51.15
82,00,0966.4,+18.6,082,203,50,00,1624332171,51.153
74,00,0966.4,+18.6,082,212,48,00,1624332771,51.269
82,00,0966.5,+18.6,084,195,49,00,1624333371,51.258
82,00,0966.4,+18.6,085,207,50,00,1624333971,51.236
82,00,0966.7,+18.6,085,188,48,00,1624334571,51.225
80,00,0966.8,+18.7,086,202,50,00,1624335171,51.215
82,00,0966.7,+19.6,084,207,50,00,1624336234,34.974
76,00,0966.7,+20.0,083,208,48,00,1624336834,34.957
76,00,0966.9,+19.4,086,209,54,00,1624337434,34.942
76,00,0967.3,+19.1,088,197,52,00,1624338034,34.94
76,00,0967.1,+19.0,089,210,50,00,1624338634,34.907
76,00,0966.9,+18.9,089,219,52,00,1624339835,35.032
76,00,0967.1,+18.9,090,219,49,00,1624340435,35.006
80,00,0967.1,+18.9,090,216,53,00,1624341034,34.994
76,00,0967.4,+19.1,091,214,50,00,1624341634,34.975
82,00,0967.2,+19.0,090,213,47,00,1624342234,34.964
76,00,0967.3,+19.0,090,203,53,00,1624342834,34.942
76,00,0967.3,+19.1,091,229,49,00,1624343435,35.086
74,00,0967.2,+19.1,091,226,51,00,1624344035,35.061
76,00,0967.4,+19.2,091,214,51,00,1624344635,35.052
80,00,0967.6,+19.2,091,199,51,00,1624345235,35.032
76,00,0967.5,+19.3,092,194,47,00,1624345835,35.02
76,00,0967.6,+19.2,091,190,49,00,1624346435,35.025
82,00,0967.4,+19.2,091,189,45,00,1624347035,35.141
82,00,0967.5,+19.2,091,199,52,00,1624347635,35.119
76,00,0967.6,+19.2,091,191,45,00,1624348235,35.1
82,00,0967.7,+19.2,091,185,48,00,1624348835,35.097
76,00,0967.7,+19.4,092,186,50,00,1624349435,35.072
76,00,0967.6,+19.3,091,171,51,00,1624350035,35.059
82,00,0967.8,+19.3,091,168,51,00,1624350635,35.189
82,00,0967.8,+19.3,091,170,47,00,1624351235,35.181
74,00,0967.8,+19.3,091,177,52,00,1624351835,35.165
82,00,0967.9,+19.3,091,173,50,00,1624352435,35.149
82,00,0968.0,+19.5,092,175,47,00,1624353035,35.132
74,00,0967.8,+19.4,091,159,52,00,1624353635,35.12
76,00,0967.8,+19.4,091,155,51,00,1624354235,35.256
76,00,0967.8,+19.4,091,160,49,00,1624354835,35.24
74,00,0967.8,+19.4,092,163,47,00,1624355435,35.215
82,00,0967.8,+19.4,091,166,47,00,1624356035,35.223
82,00,0967.5,+19.7,093,167,46,00,1624356635,35.187
74,00,0967.5,+19.6,092,167,53,00,1624357235,35.17
84,00,0967.5,+19.6,091,159,49,00,1624357835,35.313
76,00,0967.4,+19.6,092,159,50,00,1624358435,35.292
76,00,0967.4,+19.6,092,159,51,00,1624359035,35.278
82,00,0967.5,+19.6,092,161,47,00,1624359635,35.265
82,00,0967.6,+19.6,092,167,47,00,1624360235,35.283
82,00,0967.5,+19.6,092,171,47,00,1624360835,35.248
76,00,0967.0,+19.6,092,171,46,00,1624361435,35.371
76,00,0967.0,+19.7,092,179,46,00,1624362035,35.345
82,00,0966.8,+19.7,092,169,50,00,1624362635,35.332
82,00,0967.0,+19.7,092,175,46,00,1624363235,35.323
76,00,0966.7,+19.7,092,185,49,00,1624363835,35.307
82,00,0966.9,+19.7,092,195,46,00,1624364435,35.284
76,00,0967.0,+19.7,092,192,45,00,1624365035,35.417
82,00,0966.9,+19.8,092,186,49,00,1624365635,35.41
84,00,0966.6,+19.8,092,184,45,00,1624366235,35.387
76,00,0966.6,+19.8,092,194,48,00,1624366835,35.369
76,00,0966.3,+19.8,093,198,50,00,1624367435,35.345
76,00,0966.3,+19.8,093,203,49,00,1624368035,35.338
76,00,0966.4,+19.9,093,203,48,00,1624368635,35.456
82,00,0966.3,+19.9,093,206,48,00,1624369235,35.454
76,00,0966.3,+19.9,093,213,51,00,1624369835,35.436
76,00,0966.4,+19.9,093,207,50,00,1624370435,35.422
82,00,0966.5,+19.9,093,201,52,00,1624371035,35.407
76,00,0966.4,+20.0,093,205,50,00,1624371635,35.383
76,00,0966.5,+20.0,094,214,46,00,1624372235,35.53
82,00,0966.2,+20.0,094,204,50,00,1624372835,35.512
84,00,0966.2,+20.0,094,221,50,00,1624373435,35.493
82,00,0966.1,+20.0,094,221,52,00,1624374035,35.484
76,00,0966.2,+20.0,094,221,51,00,1624374635,35.509
76,00,0966.1,+20.1,095,225,51,00,1624375235,35.491
00,00,0966.3,+20.1,095,216,48,00,1624375835,35.566
76,00,0966.1,+20.1,095,227,47,00,1624376435,35.578
76,00,0966.2,+20.1,095,211,42,00,1624377035,35.563
76,00,0966.2,+20.1,095,218,47,00,1624377635,35.532
76,00,0966.3,+20.1,095,219,47,00,1624378235,35.527
82,00,0966.5,+20.1,096,214,47,00,1624378835,35.54
82,00,0966.5,+20.2,096,215,46,00,1624379435,35.643
76,00,0966.5,+20.2,096,217,51,00,1624380035,35.621
76,00,0966.7,+20.2,096,219,49,00,1624380635,35.609
76,00,0967.1,+20.2,096,224,49,00,1624381235,35.589
76,00,0967.1,+20.2,096,209,47,00,1624381835,35.569
82,00,0967.1,+20.2,096,216,49,00,1624382435,35.565
76,00,0967.3,+20.2,096,215,48,00,1624383035,35.697
82,00,0967.1,+20.2,096,220,50,00,1624383635,35.692
66,00,0967.3,+20.2,096,165,50,00,1624384235,35.665
66,00,0967.4,+20.1,096,129,48,00,1624385435,35.633
74,00,0967.3,+20.1,095,120,42,00,1624386035,35.631
66,00,0967.5,+20.1,095,122,46,00,1624386635,35.753
74,00,0967.7,+20.1,095,110,45,00,1624387235,35.744
66,00,0967.7,+20.1,095,110,45,00,1624387835,35.719
66,00,0967.6,+20.0,095,108,43,00,1624388435,35.709
70,00,0967.7,+20.0,095,103,46,00,1624389035,35.699
70,00,0967.5,+20.0,095,100,42,00,1624389635,35.685
82,00,0967.9,+20.0,095,110,42,00,1624390235,35.845
82,00,0967.8,+20.0,095,114,49,00,1624390835,35.806
76,00,0968.0,+20.0,095,128,45,00,1624391435,35.792
82,00,0968.1,+20.0,095,123,43,00,1624392035,35.769
82,00,0968.4,+20.0,095,118,44,00,1624392635,35.734
74,00,0968.5,+20.0,095,130,42,00,1624393235,35.721
82,00,0968.4,+20.0,095,127,48,00,1624393835,35.922
82,00,0968.4,+20.0,095,133,46,00,1624394435,35.854
82,00,0968.3,+20.0,095,142,47,00,1624395035,35.837
74,00,0968.2,+19.9,094,148,50,00,1624395635,35.826
76,00,0968.2,+20.0,094,152,51,00,1624396235,35.789
82,00,0968.3,+20.0,095,156,50,00,1624396835,35.776
82,00,0968.4,+19.9,095,162,45,00,1624397435,35.9
76,00,0968.2,+19.9,094,174,45,00,1624398035,35.881
76,00,0968.3,+19.9,094,177,43,00,1624398635,35.869
76,00,0968.4,+19.9,094,182,44,00,1624399235,35.859
82,00,0968.3,+19.8,094,186,45,00,1624399835,35.846
76,00,0968.6,+19.9,094,187,49,00,1624400435,35.83
82,00,0968.6,+19.8,094,181,49,00,1624401035,35.967
76,00,0968.5,+19.8,093,188,48,00,1624401635,35.954
76,00,0968.5,+19.8,093,186,46,00,1624402235,35.926
76,00,0968.2,+19.8,093,195,52,00,1624402835,35.918
76,00,0968.3,+19.8,093,183,45,00,1624403435,35.899
84,00,0968.2,+19.8,092,192,50,00,1624404035,35.889
84,00,0968.2,+19.8,091,192,47,00,1624404636,36.015
76,00,0968.4,+19.8,091,200,49,00,1624405236,36.011
82,00,0968.2,+19.8,090,195,52,00,1624405835,35.998
82,00,0968.3,+19.8,090,201,54,00,1624406435,35.979
76,00,0968.2,+19.8,090,198,48,00,1624407035,35.963
76,00,0968.0,+19.8,090,196,48,00,1624407635,35.943
82,00,0968.0,+19.8,089,201,46,00,1624408236,36.073
76,00,0967.9,+19.8,090,198,47,00,1624408836,36.062
76,00,0968.0,+19.7,090,197,48,00,1624409436,36.039
82,00,0968.1,+19.7,090,200,50,00,1624410036,36.034
76,00,0968.3,+19.7,088,194,50,00,1624410636,36.013
76,00,0968.4,+19.7,088,210,56,00,1624411235,35.999
82,00,0968.4,+19.7,087,212,52,00,1624411836,36.131
76,00,0968.2,+19.8,087,200,54,00,1624412436,36.114
76,00,0968.3,+19.7,088,200,49,00,1624413036,36.094
76,00,0968.2,+19.7,089,212,50,00,1624413636,36.079
82,00,0968.3,+19.7,089,214,49,00,1624414236,36.07
82,00,0968.3,+19.7,087,208,52,00,1624414836,36.049
82,00,0968.4,+19.7,087,212,46,00,1624415436,36.188
82,00,0968.5,+19.7,088,209,48,00,1624416036,36.175
76,00,0968.3,+19.7,088,208,51,00,1624416636,36.16
82,00,0968.5,+19.6,089,216,50,00,1624417236,36.157
76,00,0968.3,+19.6,088,200,49,00,1624417836,36.127
76,00,0968.2,+19.6,088,206,50,00,1624418436,36.124
76,00,0968.4,+19.6,090,211,48,00,1624419036,36.264
76,00,0968.4,+19.6,090,204,48,00,1624419636,36.24
82,00,0968.7,+19.6,090,216,51,00,1624420236,36.225
82,00,0968.6,+19.6,090,206,49,00,1624420836,36.224
84,00,0968.4,+19.6,091,219,49,00,1624421436,36.183
76,00,0968.4,+19.6,091,216,47,00,1624422036,36.164
76,00,0968.5,+19.7,092,213,50,00,1624422636,36.295
76,00,0968.8,+19.7,092,210,49,00,1624423236,36.283
82,00,0968.8,+19.7,093,208,49,00,1624423836,36.274
84,00,0968.8,+19.7,093,217,52,00,1624424436,36.26
82,00,0968.9,+19.7,093,225,49,00,1624425036,36.242
76,00,0969.0,+19.7,094,227,53,00,1624425636,36.226
82,00,0969.0,+19.8,094,217,51,00,1624426236,36.36
76,00,0969.0,+19.8,094,227,48,00,1624426836,36.348
82,00,0969.0,+19.8,094,230,50,00,1624427436,36.333
82,00,0969.0,+19.8,094,221,50,00,1624428036,36.329
82,00,0968.9,+19.8,094,230,49,00,1624428636,36.336
76,00,0969.1,+19.8,094,238,49,00,1624429236,36.289
82,00,0969.2,+19.9,094,224,51,00,1624429836,36.435
82,00,0968.9,+19.9,094,224,51,00,1624430436,36.402
76,00,0969.1,+19.9,095,225,50,00,1624431036,36.38
82,00,0969.2,+19.9,095,224,51,00,1624431636,36.368
76,00,0969.2,+20.0,095,227,46,00,1624432236,36.344
82,00,0969.1,+20.0,095,219,47,00,1624432836,36.337
82,00,0969.0,+20.0,095,220,50,00,1624433436,36.47
76,00,0969.2,+20.0,095,219,49,00,1624434036,36.444
82,00,0969.3,+20.1,095,223,51,00,1624434636,36.438
76,00,0969.4,+20.1,095,211,49,00,1624435236,36.418
82,00,0969.6,+20.3,095,185,50,00,1624437636,36.504
82,00,0969.7,+20.3,095,180,48,00,1624438236,36.492
82,00,0969.7,+20.3,095,182,48,00,1624438839,39.432
82,00,0969.3,+20.4,095,191,45,00,1624440036,36.436
82,00,0969.2,+20.4,095,178,49,00,1624440636,36.579
76,00,0969.2,+20.4,095,177,54,00,1624441836,36.538
66,00,0969.4,+20.4,095,167,44,00,1624442436,36.526
82,00,0969.1,+20.3,094,160,46,00,1624443036,36.525
76,00,0969.1,+20.3,095,180,47,00,1624443636,36.537
82,00,0969.2,+20.3,095,172,48,00,1624444236,36.64
82,00,0969.0,+20.4,095,181,52,00,1624444836,36.632
76,00,0969.1,+20.4,095,191,47,00,1624445436,36.612
76,00,0969.1,+20.4,095,193,48,00,1624446036,36.592
76,00,0969.4,+20.5,095,203,47,00,1624446636,36.575
76,00,0969.3,+20.4,095,182,45,00,1624447236,36.562
76,00,0969.0,+20.5,095,191,50,00,1624447836,36.692
82,00,0969.6,+20.5,095,199,47,00,1624448436,36.677
76,00,0969.1,+20.7,095,187,51,00,1624449036,36.652
76,00,0969.2,+20.6,095,198,46,00,1624449636,36.642
82,00,0969.2,+20.7,095,196,47,00,1624450236,36.625
82,00,0969.0,+20.8,095,205,50,00,1624450836,36.615
76,00,0969.2,+20.7,095,189,50,00,1624451436,36.745
82,00,0969.3,+20.7,095,192,48,00,1624452036,36.796
82,00,0969.2,+20.8,095,193,49,00,1624452636,36.705
82,00,0969.1,+20.8,095,197,45,00,1624453236,36.697
76,00,0969.0,+20.8,095,189,48,00,1624453836,36.679
82,00,0969.0,+20.8,095,198,51,00,1624454436,36.668
74,00,0969.2,+20.8,096,207,50,00,1624455036,36.805
82,00,0969.3,+20.8,096,198,49,00,1624455636,36.786
82,00,0969.4,+20.9,095,199,46,00,1624456236,36.774
76,00,0969.4,+20.9,095,202,52,00,1624456836,36.761
82,00,0969.3,+20.9,096,205,51,00,1624457436,36.738
82,00,0969.4,+20.9,096,208,49,00,1624458036,36.72
82,00,0969.5,+20.9,096,228,53,00,1624458636,36.856
82,00,0969.4,+20.9,096,210,46,00,1624459236,36.838
82,00,0969.0,+20.9,096,225,49,00,1624459836,36.822
82,00,0969.1,+21.0,096,221,46,00,1624460436,36.806
84,00,0969.1,+21.0,096,213,48,00,1624461036,36.789
76,00,0969.2,+21.0,096,222,50,00,1624461636,36.789
82,00,0969.7,+21.0,096,220,47,00,1624462236,36.911
82,00,0969.4,+21.0,096,223,51,00,1624462836,36.895
82,00,0970.1,+21.0,096,213,52,00,1624463436,36.874
82,00,0970.3,+21.0,097,226,49,00,1624464036,36.854
82,00,0970.4,+21.0,097,226,48,00,1624464636,36.84
76,00,0970.3,+21.0,097,218,51,00,1624465236,36.832
76,00,0970.4,+21.0,097,221,45,00,1624465836,36.957
82,00,0970.5,+21.0,097,213,49,00,1624466436,36.946
82,00,0970.6,+21.0,097,225,48,00,1624467036,36.92
84,00,0970.5,+21.0,097,213,46,00,1624467636,36.916
82,00,0970.8,+21.0,097,207,49,00,1624468236,36.9
76,00,0970.7,+21.0,097,212,49,00,1624468836,36.879
82,00,0970.5,+21.0,097,214,49,00,1624469437,37.017
76,00,0970.8,+21.0,097,222,48,00,1624470036,36.991
82,00,0970.9,+20.9,097,212,49,00,1624470636,36.983
76,00,0971.0,+20.9,096,214,45,00,1624471236,36.965
82,00,0971.2,+20.9,096,214,48,00,1624471836,36.945
82,00,0971.1,+20.9,096,218,48,00,1624472436,36.93
82,00,0971.2,+20.9,096,218,49,00,1624473037,37.063
82,00,0971.1,+20.9,097,221,50,00,1624473637,37.054
82,00,0971.3,+20.7,094,219,49,00,1624474237,37.036
76,00,0971.3,+20.7,095,215,48,00,1624474837,37.018
76,00,0971.5,+20.6,094,210,45,00,1624475437,37.005
76,00,0971.4,+20.6,094,215,47,00,1624476037,37.015
82,00,0971.5,+20.6,095,211,53,00,1624476637,37.143
76,00,0971.4,+20.7,096,215,46,00,1624477237,37.101
82,00,0971.9,+20.6,095,216,49,00,1624477837,37.081
76,00,0971.9,+20.6,094,215,50,00,1624478437,37.094
82,00,0971.5,+20.5,093,229,47,00,1624479037,37.054
82,00,0971.9,+20.6,093,220,49,00,1624479637,37.051
82,00,0971.4,+20.5,092,218,48,00,1624480237,37.182
80,00,0971.0,+20.5,091,219,49,00,1624480837,37.162
76,00,0971.1,+20.6,088,222,50,00,1624481437,37.146
82,00,0971.6,+20.6,094,205,52,00,1624482037,37.133
82,00,0971.8,+20.6,094,218,53,00,1624482637,37.11
76,00,0971.5,+20.6,095,232,52,00,1624483237,37.102
82,00,0971.3,+20.6,095,226,52,00,1624483837,37.244
82,00,0971.3,+20.5,093,224,48,00,1624484437,37.223
76,00,0971.3,+20.6,089,220,51,00,1624485037,37.21
76,00,0971.1,+20.6,087,218,49,00,1624485637,37.19
76,00,0971.2,+20.6,086,216,49,00,1624486237,37.176
82,00,0971.5,+20.6,087,214,50,00,1624486837,37.155
76,00,0971.7,+20.5,088,215,52,00,1624487437,37.29
82,00,0971.9,+20.5,089,219,50,00,1624488037,37.271
82,00,0971.9,+20.5,089,214,53,00,1624488637,37.257
82,00,0972.0,+20.5,090,216,53,00,1624489237,37.243
82,00,0971.8,+20.5,090,214,50,00,1624489837,37.247
82,00,0971.8,+20.5,092,214,52,00,1624490437,37.21
76,00,0971.9,+20.5,091,211,47,00,1624491037,37.345
76,00,0971.9,+20.5,093,211,50,00,1624491637,37.341
82,00,0972.0,+20.5,093,207,49,00,1624492237,37.321
84,00,0971.8,+20.5,093,208,53,00,1624492837,37.307
82,00,0972.0,+20.5,091,215,49,00,1624493437,37.29
76,00,0972.0,+20.5,090,218,48,00,1624494037,37.273
82,00,0971.9,+20.5,090,217,49,00,1624494637,37.402
84,00,0971.9,+20.5,087,212,49,00,1624495237,37.386
76,00,0971.8,+20.5,087,211,46,00,1624495837,37.364
76,00,0972.0,+20.5,085,216,48,00,1624496437,37.352
76,00,0972.0,+20.5,085,216,51,00,1624497037,37.329
84,00,0971.9,+20.5,087,218,52,00,1624497637,37.314
84,00,0971.9,+20.4,086,215,47,00,1624498237,37.45
84,00,0971.8,+20.4,087,221,47,00,1624498837,37.437
78,00,0971.9,+20.4,085,207,52,00,1624499437,37.427
76,00,0971.8,+20.4,085,211,54,00,1624500037,37.41
76,00,0971.7,+20.3,089,216,52,00,1624500637,37.382
82,00,0971.7,+20.3,086,214,48,00,1624501237,37.375
78,00,0971.6,+20.3,087,217,50,00,1624501837,37.502
76,00,0971.7,+20.3,087,213,50,00,1624502437,37.494
84,00,0971.6,+20.2,087,202,50,00,1624503037,37.479
84,00,0971.6,+20.2,088,220,51,00,1624503637,37.454
78,00,0971.9,+20.2,087,211,53,00,1624504237,37.443
76,00,0971.7,+20.2,087,211,48,00,1624504837,37.43
76,00,0971.9,+20.2,088,213,52,00,1624505437,37.569
78,00,0971.9,+20.2,088,205,47,00,1624506037,37.557
78,00,0971.9,+20.2,089,213,48,00,1624506637,37.537
76,00,0972.0,+20.2,090,209,51,00,1624507237,37.52
84,00,0972.0,+20.2,090,210,46,00,1624507837,37.501
84,00,0971.7,+20.2,090,205,50,00,1624508437,37.575
76,00,0971.7,+20.2,092,219,50,00,1624509037,37.621
78,00,0971.6,+20.3,093,210,52,00,1624509637,37.597
82,00,0971.7,+20.3,094,220,49,00,1624510237,37.586
82,00,0971.8,+20.3,094,223,48,00,1624510837,37.572
84,00,0971.6,+20.3,094,217,49,00,1624511437,37.562
78,00,0971.7,+20.3,095,214,51,00,1624512037,37.556
84,00,0971.7,+20.4,095,225,47,00,1624512637,37.676
78,00,0971.7,+20.4,095,224,51,00,1624513237,37.653
78,00,0971.9,+20.4,095,227,51,00,1624513837,37.649
82,00,0971.9,+20.4,095,236,49,00,1624514437,37.623
84,00,0972.0,+20.4,095,231,49,00,1624515037,37.602
76,00,0971.9,+20.5,095,225,49,00,1624515637,37.596
78,00,0972.0,+20.5,095,238,53,00,1624516237,37.756
78,00,0972.1,+20.5,095,225,53,00,1624516837,37.716
78,00,0972.0,+20.5,095,227,52,00,1624517437,37.697
78,00,0972.1,+20.6,096,233,51,00,1624518037,37.68
76,00,0972.2,+20.6,096,216,50,00,1624518637,37.666
78,00,0972.1,+20.7,096,224,56,00,1624519237,37.642
76,00,0972.1,+20.6,096,213,47,00,1624519837,37.774
82,00,0972.1,+20.7,096,211,49,00,1624520437,37.755
78,00,0972.2,+20.7,096,222,49,00,1624521037,37.751
82,00,0972.4,+20.7,096,210,52,00,1624521637,37.73
82,00,0972.3,+20.7,096,215,47,00,1624522237,37.712
76,00,0972.1,+20.8,096,198,48,00,1624522837,37.701
84,00,0972.5,+20.8,096,208,51,00,1624523437,37.832
82,00,0972.4,+20.8,096,198,51,00,1624524037,37.813
82,00,0972.3,+20.8,096,183,46,00,1624524637,37.794
78,00,0971.9,+20.8,096,179,53,00,1624525237,37.782
82,00,0972.0,+20.8,096,191,50,00,1624525837,37.764
76,00,0972.0,+20.8,096,186,50,00,1624526437,37.742
82,00,0971.9,+20.9,096,187,49,00,1624527037,37.915
82,00,0971.8,+20.9,096,190,47,00,1624527637,37.863
82,00,0972.1,+21.0,096,190,49,00,1624528237,37.847
76,00,0971.9,+20.9,096,191,49,00,1624528837,37.838
84,00,0971.8,+21.0,096,189,51,00,1624529437,37.82
84,00,0971.6,+21.0,096,201,51,00,1624530037,37.802
76,00,0971.4,+21.0,096,194,45,00,1624530637,37.947
76,00,0971.3,+21.1,096,200,48,00,1624531237,37.929
76,00,0971.2,+21.1,096,185,46,00,1624531837,37.933
82,00,0971.3,+21.1,096,191,49,00,1624532437,37.894
82,00,0971.4,+21.1,096,196,50,00,1624533037,37.889
82,00,0971.1,+21.1,096,193,46,00,1624533637,37.872
82,00,0971.2,+21.2,096,188,48,00,1624534238,38.009
82,00,0971.0,+21.2,096,186,48,00,1624534837,37.992
82,00,0971.1,+21.1,096,204,50,00,1624535437,37.98
84,00,0970.9,+21.2,096,204,50,00,1624536037,37.966
76,00,0971.0,+21.2,096,209,48,00,1624536637,37.946
82,00,0970.8,+21.2,097,200,51,00,1624537237,37.926
76,00,0970.8,+21.2,096,207,51,00,1624537838,38.069
82,00,0971.0,+21.2,097,207,47,00,1624538438,38.062
76,00,0970.8,+21.3,097,205,50,00,1624539038,38.028
84,00,0970.7,+21.3,097,214,46,00,1624539638,38.017
78,00,0970.6,+21.3,097,210,48,00,1624540238,38.004
84,00,0970.6,+21.3,097,205,46,00,1624540837,37.976
78,00,0970.4,+21.3,097,224,50,00,1624541438,38.125
78,00,0970.4,+21.4,097,221,47,00,1624542038,38.091
84,00,0970.6,+21.4,097,217,50,00,1624542638,38.09
84,00,0970.5,+21.5,097,213,48,00,1624543238,38.077
84,00,0970.7,+21.5,097,229,48,00,1624543838,38.062
78,00,0970.5,+21.5,097,220,54,00,1624544438,38.043
78,00,0970.3,+21.5,097,231,48,00,1624545038,38.18
78,00,0970.3,+21.5,097,229,49,00,1624545638,38.158
82,00,0970.2,+21.5,097,233,55,00,1624546238,38.148
84,00,0970.0,+21.6,097,225,44,00,1624546838,38.131
84,00,0970.1,+21.6,097,232,49,00,1624547438,38.111
82,00,0970.2,+21.6,097,228,46,00,1624548038,38.098
84,00,0970.1,+21.6,097,226,48,00,1624548638,38.229
84,00,0970.2,+21.7,097,221,50,00,1624549238,38.213
84,00,0970.1,+21.7,097,222,51,00,1624549838,38.194
78,00,0970.2,+21.7,097,230,51,00,1624550438,38.18
84,00,0970.2,+21.7,098,226,49,00,1624551038,38.167
78,00,0970.4,+21.7,098,216,46,00,1624551638,38.138
84,00,0970.6,+21.7,098,217,48,00,1624552238,38.289
84,00,0970.6,+21.7,098,215,49,00,1624552838,38.27
84,00,0970.6,+21.7,098,230,51,00,1624553438,38.243
84,00,0970.6,+21.7,098,222,50,00,1624554038,38.24
84,00,0970.2,+21.7,098,228,49,00,1624554638,38.229
84,00,0970.6,+21.7,098,220,49,00,1624555238,38.204
78,00,0970.5,+21.6,097,221,48,00,1624555838,38.335
78,00,0970.4,+21.6,097,219,51,00,1624556438,38.325
78,00,0970.4,+21.6,097,222,50,00,1624557038,38.31
78,00,0970.4,+21.6,097,221,50,00,1624557638,38.279
84,00,0970.4,+21.6,097,219,44,00,1624558238,38.28
78,00,0970.7,+21.6,098,219,53,00,1624558838,38.252
84,00,0970.9,+21.6,098,221,52,00,1624559438,38.392
84,00,0970.6,+21.3,096,221,46,00,1624560038,38.411
84,00,0970.9,+21.3,096,220,53,00,1624560638,38.364
84,00,0971.0,+21.2,093,221,50,00,1624561238,38.344
84,00,0971.1,+21.1,094,213,51,00,1624561838,38.373
84,00,0971.4,+21.1,094,211,50,00,1624562438,38.315
84,00,0971.2,+21.1,094,213,50,00,1624563038,38.453
84,00,0971.3,+21.1,092,215,50,00,1624563638,38.438
84,00,0971.4,+21.1,095,210,51,00,1624564238,38.466
84,00,0971.4,+21.1,092,216,53,00,1624565438,38.391
84,00,0971.5,+21.1,092,224,49,00,1624566038,38.367
84,00,0971.3,+21.1,087,213,52,00,1624566638,38.507
84,00,0971.2,+21.0,092,217,52,00,1624567238,38.487
84,00,0971.2,+21.0,093,209,47,00,1624567838,38.475
84,00,0971.0,+21.0,092,213,51,00,1624568438,38.46
78,00,0971.0,+20.9,086,219,48,00,1624569038,38.429
78,00,0971.1,+21.0,088,219,45,00,1624569638,38.418
76,00,0971.1,+20.9,083,217,52,00,1624570238,38.55
76,00,0971.2,+21.0,085,217,51,00,1624570838,38.536
76,00,0971.2,+20.9,086,216,50,00,1624571438,38.52
82,00,0970.9,+20.9,083,220,53,00,1624572038,38.504
82,00,0970.9,+21.0,081,214,50,00,1624572638,38.486
78,00,0971.0,+20.9,085,213,45,00,1624573238,38.472
82,00,0971.0,+20.9,088,218,49,00,1624573838,38.608
78,00,0970.8,+20.8,087,220,48,00,1624574438,38.592
78,00,0971.0,+20.9,087,218,49,00,1624575038,38.57
82,00,0971.0,+20.8,089,217,52,00,1624575638,38.553
78,00,0970.9,+20.8,088,223,50,00,1624576238,38.536
78,00,0970.9,+20.8,088,216,52,00,1624576838,38.52
78,00,0971.1,+20.9,087,208,45,00,1624577438,38.653
82,00,0971.0,+20.8,088,215,50,00,1624578038,38.644
84,00,0970.6,+20.9,086,208,52,00,1624578638,38.639
78,00,0970.5,+20.9,085,210,49,00,1624579238,38.615
78,00,0970.4,+20.9,086,216,50,00,1624579838,38.591
84,00,0970.3,+21.0,085,218,50,00,1624580438,38.578
78,00,0970.4,+21.0,087,213,47,00,1624581038,38.706
84,00,0970.4,+21.0,086,212,48,00,1624581638,38.697
84,00,0970.3,+21.0,087,212,51,00,1624582238,38.689
84,00,0970.4,+21.0,088,220,49,00,1624582838,38.684
84,00,0970.3,+20.9,087,214,53,00,1624583438,38.651
82,00,0970.5,+21.0,085,210,46,00,1624584038,38.731
84,00,0970.5,+21.0,087,206,51,00,1624584638,38.766
84,00,0970.3,+20.9,088,210,48,00,1624585238,38.743
78,00,0970.3,+20.9,088,208,48,00,1624585838,38.735
82,00,0970.3,+20.9,086,211,50,00,1624586438,38.716
78,00,0970.3,+21.0,085,207,45,00,1624587038,38.698
78,00,0970.3,+21.0,085,210,51,00,1624587638,38.68
82,00,0970.3,+20.9,085,207,50,00,1624588238,38.828
82,00,0970.2,+20.9,084,215,44,00,1624588838,38.793
84,00,0970.2,+20.9,087,202,48,00,1624589438,38.778
76,00,0969.9,+20.8,087,216,48,00,1624590038,38.76
84,00,0970.1,+20.8,088,210,48,00,1624590638,38.746
84,00,0969.8,+20.8,088,212,52,00,1624591238,38.734
84,00,0970.1,+20.7,089,206,48,00,1624591838,38.871
82,00,0970.1,+20.7,090,215,49,00,1624592439,39.093
84,00,0970.0,+20.7,089,221,49,00,1624593038,38.836
84,00,0970.1,+20.8,091,211,51,00,1624593638,38.827
84,00,0970.3,+20.7,092,217,53,00,1624594238,38.808
84,00,0970.2,+20.8,093,209,47,00,1624594838,38.79
84,00,0970.0,+20.8,094,210,46,00,1624595438,38.924
78,00,0970.1,+20.8,094,215,49,00,1624596038,38.908
76,00,0970.0,+20.8,095,213,49,00,1624596638,38.897
78,00,0970.0,+20.8,095,220,49,00,1624597238,38.884
78,00,0970.2,+20.8,095,214,48,00,1624597838,38.863
84,00,0970.1,+20.9,096,222,53,00,1624598438,38.849
76,00,0969.7,+20.9,096,220,53,00,1624599038,38.976
82,00,0969.8,+20.9,096,225,50,00,1624599638,38.97
82,00,0969.9,+21.0,096,226,48,00,1624600238,38.945
76,00,0969.8,+21.0,096,235,50,00,1624600838,38.935
82,00,0969.5,+21.0,097,234,52,00,1624601438,38.922
82,00,0969.7,+21.0,097,236,50,00,1624602038,38.9
78,00,0969.9,+21.0,097,239,49,00,1624602639,39.044
78,00,0969.3,+21.1,097,232,52,00,1624603239,39.029
78,00,0969.3,+21.1,097,242,53,00,1624603838,38.999
76,00,0969.4,+21.1,097,234,49,00,1624604438,38.993
82,00,0969.2,+21.2,097,236,49,00,1624605038,38.975
78,00,0969.3,+21.3,097,242,50,00,1624605638,38.961
76,00,0969.5,+21.3,097,233,47,00,1624606239,39.089
78,00,0969.6,+21.3,097,227,52,00,1624606839,39.072
82,00,0969.4,+21.3,096,229,51,00,1624607439,39.053
76,00,0969.3,+21.4,097,235,48,00,1624608039,39.04
78,00,0969.1,+21.5,097,215,52,00,1624608639,39.032
78,00,0969.2,+21.4,096,203,50,00,1624609239,39.012
76,00,0969.1,+21.5,097,211,49,00,1624609839,39.153
78,00,0969.0,+21.5,097,199,50,00,1624610439,39.124
82,00,0969.0,+21.4,097,204,48,00,1624611039,39.116
78,00,0969.2,+21.4,097,188,51,00,1624611639,39.11
82,00,0969.1,+21.4,097,184,47,00,1624612239,39.086
76,00,0969.0,+21.5,097,177,47,00,1624612839,39.071
82,00,0968.9,+21.5,097,178,50,00,1624613439,39.21
78,00,0968.8,+21.4,097,187,48,00,1624614039,39.19
82,00,0968.9,+21.4,097,181,49,00,1624614639,39.197
76,00,0968.8,+21.5,097,181,47,00,1624615239,39.155
76,00,0968.8,+21.7,097,193,47,00,1624615839,39.141
76,00,0968.7,+21.7,097,182,49,00,1624616439,39.125
76,00,0968.5,+21.6,097,173,45,00,1624617039,39.263
76,00,0968.5,+21.6,097,167,48,00,1624617639,39.242
82,00,0968.5,+21.6,097,178,50,00,1624618239,39.229
82,00,0968.5,+21.6,097,176,51,00,1624618839,39.208
82,00,0968.5,+21.6,097,181,45,00,1624619439,39.202
76,00,0968.4,+21.6,097,180,52,00,1624620039,39.178
84,00,0968.6,+21.6,097,182,48,00,1624620639,39.31
84,00,0968.5,+21.6,097,181,50,00,1624621239,39.296
78,00,0968.2,+21.7,097,190,47,00,1624621839,39.343
74,00,0968.2,+21.7,097,159,40,00,1624622439,39.261
76,00,0968.1,+21.7,097,133,44,00,1624623039,39.25
72,00,0968.0,+21.7,098,119,47,01,1624623639,39.236
78,00,0968.0,+21.7,097,128,46,00,1624624239,39.373
84,00,0967.8,+21.7,097,134,46,00,1624624839,39.353
78,00,0967.9,+21.8,098,135,41,00,1624625439,39.343
84,00,0967.7,+21.8,098,142,45,00,1624626039,39.356
78,00,0967.6,+21.8,098,144,46,00,1624626639,39.308
78,00,0967.5,+21.9,098,152,47,00,1624627239,39.288
84,00,0967.6,+21.9,098,161,48,00,1624627839,39.422
82,00,0967.5,+21.9,098,167,48,00,1624628439,39.406
78,00,0967.6,+22.0,098,168,50,00,1624629039,39.493
84,00,0967.6,+22.0,098,180,46,00,1624629639,39.367
82,00,0967.4,+22.1,098,188,48,00,1624630239,39.36
78,00,0967.2,+22.1,098,196,46,00,1624630839,39.338
78,00,0967.3,+22.1,098,190,49,00,1624631439,39.479
78,00,0967.2,+22.2,098,198,50,00,1624632639,39.492
82,00,0967.3,+22.2,098,197,50,00,1624633239,39.427
78,00,0967.3,+22.2,098,211,51,00,1624633839,39.41
78,00,0967.3,+22.3,098,200,48,00,1624634439,39.395
78,00,0967.4,+22.3,098,198,48,00,1624635039,39.529
78,00,0967.5,+22.3,098,214,50,00,1624635639,39.514
78,00,0967.4,+22.3,099,214,53,00,1624636239,39.496
78,00,0967.3,+22.3,099,213,49,00,1624636839,39.483
80,00,0967.1,+22.9,099,219,45,00,1624638433,13.8
78,00,0967.4,+23.3,098,222,50,00,1624639033,13.784
78,00,0967.6,+22.8,098,215,47,00,1624639633,13.767
78,00,0967.8,+22.5,098,224,50,00,1624640233,13.752
82,00,0967.8,+22.4,099,222,50,00,1624640833,13.738
78,00,0967.7,+22.4,099,219,48,00,1624641433,13.725
82,00,0968.2,+22.3,099,218,45,00,1624642033,13.86
78,00,0968.5,+22.3,099,207,50,00,1624642633,13.834
78,00,0969.0,+22.3,099,212,51,00,1624643233,13.813
82,00,0968.7,+22.3,099,210,51,00,1624643833,13.807
78,00,0968.6,+22.3,099,218,56,00,1624644433,13.787
78,00,0968.7,+22.2,099,217,53,00,1624645033,13.768
82,00,0969.0,+22.2,099,213,52,00,1624645633,13.908
82,00,0969.1,+22.2,099,218,51,00,1624646233,13.888
82,00,0969.0,+22.1,099,220,52,00,1624647433,13.857
78,00,0968.8,+22.1,099,218,51,00,1624649233,13.961
82,00,0969.4,+22.0,099,220,46,00,1624649833,13.94
78,00,0968.8,+22.0,098,224,52,00,1624650433,13.971
78,00,0968.8,+22.0,098,232,51,00,1624651033,13.915
76,00,0968.3,+22.0,099,233,52,00,1624651633,13.948
82,00,0968.5,+22.0,098,230,53,00,1624652233,13.875
78,00,0968.2,+22.0,098,241,52,00,1624652834,14.057
78,00,0968.3,+21.9,098,233,51,00,1624653433,13.996
82,00,0968.1,+21.7,097,230,58,00,1624654633,13.962
78,00,0968.2,+21.5,096,224,47,00,1624655233,13.928
82,00,0968.3,+21.4,095,223,51,00,1624655833,13.914
82,00,0967.7,+21.6,097,225,53,00,1624656434,14.049
82,00,0967.5,+21.6,098,219,52,00,1624657034,14.043
82,00,0967.8,+21.5,096,217,47,00,1624657634,14.021
78,00,0967.5,+21.5,096,218,49,00,1624658234,14
78,00,0967.7,+21.4,095,207,51,00,1624658833,13.986
84,00,0967.7,+21.4,094,217,45,00,1624659433,13.966
84,00,0968.1,+21.4,096,214,51,00,1624660034,14.212
78,00,0968.3,+21.4,097,223,48,00,1624660634,14.092
82,00,0968.1,+21.4,097,222,49,00,1624661234,14.081
82,00,0968.3,+21.4,095,220,52,00,1624661834,14.06
84,00,0968.1,+21.4,095,224,48,00,1624662434,14.041
78,00,0968.0,+21.4,092,219,51,00,1624663034,14.025
78,00,0968.0,+21.4,091,223,48,00,1624663634,14.168
82,00,0968.2,+21.4,094,220,53,00,1624664234,14.15
78,00,0968.1,+21.4,096,211,49,00,1624664834,14.136
82,00,0968.4,+21.4,096,219,51,00,1624665434,14.109
78,00,0968.2,+21.3,093,226,50,00,1624666034,14.099
82,00,0968.1,+21.4,093,214,48,00,1624666634,14.08
82,00,0968.3,+21.4,093,221,52,00,1624667234,14.21
78,00,0968.2,+21.3,093,229,50,00,1624668434,14.281
82,00,0968.1,+21.3,093,225,48,00,1624669034,14.165
82,00,0968.3,+21.3,085,217,50,00,1624669634,14.147
78,00,0968.2,+21.3,092,228,47,00,1624670234,14.132
82,00,0968.0,+21.3,094,217,51,00,1624670834,14.269
78,00,0968.0,+21.2,094,220,48,00,1624671434,14.273
78,00,0968.3,+21.2,089,222,54,00,1624672034,14.244
82,00,0968.0,+21.2,090,215,50,00,1624672634,14.229
78,00,0967.7,+21.2,092,222,49,00,1624673234,14.209
78,00,0967.4,+21.2,091,231,50,00,1624673834,14.198
82,00,0967.5,+21.1,086,222,55,00,1624674434,14.329
82,00,0967.8,+21.1,090,221,48,00,1624675034,14.311
78,00,0968.3,+21.1,090,213,50,00,1624675634,14.29
78,00,0968.3,+21.1,089,212,52,00,1624676234,14.276
78,00,0968.3,+21.1,090,218,54,00,1624676834,14.258
78,00,0968.3,+21.1,090,211,46,00,1624677434,14.24
82,00,0968.2,+21.1,093,216,54,00,1624678034,14.377
78,00,0968.4,+21.1,093,221,54,00,1624678634,14.365
78,00,0968.5,+21.1,090,211,55,00,1624679234,14.345
82,00,0968.4,+21.2,091,211,51,00,1624679834,14.334
78,00,0968.5,+21.2,094,214,48,00,1624680434,14.308
78,00,0968.4,+21.2,095,223,54,00,1624681034,14.313
78,00,0968.1,+21.2,096,211,52,00,1624681634,14.431
82,00,0968.1,+21.2,096,210,51,00,1624682234,14.421
78,00,0967.9,+21.2,096,209,51,00,1624682834,14.4
78,00,0968.2,+21.4,097,208,50,00,1624683434,14.391
78,00,0968.8,+21.3,096,213,53,00,1624684034,14.37
78,00,0968.7,+21.3,096,210,51,00,1624684634,14.353
82,00,0968.7,+21.3,096,220,50,00,1624685234,14.484
82,00,0968.6,+21.3,097,217,51,00,1624685834,14.479
84,00,0968.6,+21.3,097,228,48,00,1624686434,14.455
82,00,0968.8,+21.3,097,220,47,00,1624687034,14.438
78,00,0968.8,+21.3,097,218,48,00,1624687634,14.429
82,00,0969.0,+21.3,097,223,49,00,1624688234,14.403
78,00,0968.9,+21.3,097,207,48,00,1624688834,14.542
82,00,0968.9,+21.4,098,213,51,00,1624689434,14.528
78,00,0969.3,+21.4,098,205,49,00,1624690034,14.51
78,00,0969.0,+21.5,098,224,48,00,1624690634,14.493
78,00,0969.0,+21.5,098,227,54,00,1624691234,14.476
82,00,0969.3,+21.5,098,210,52,00,1624691834,14.457
82,00,0969.3,+21.6,098,205,47,00,1624692434,14.593
78,00,0969.6,+21.6,098,208,51,00,1624693034,14.571
80,00,0969.9,+21.6,098,202,48,00,1624693634,14.558
82,00,0970.0,+21.6,098,193,44,00,1624694234,14.547
78,00,0969.8,+21.7,098,199,48,00,1624694834,14.529
82,00,0969.5,+21.7,098,196,48,00,1624695434,14.513
82,00,0969.8,+21.7,098,193,47,00,1624696034,14.649
76,00,0969.6,+21.7,098,190,48,00,1624696634,14.632
78,00,0969.6,+21.7,098,176,46,00,1624697234,14.615
78,00,0969.4,+21.7,098,183,47,00,1624697834,14.592
78,00,0969.7,+21.8,098,186,47,00,1624698434,14.587
78,00,0969.5,+21.8,098,176,46,00,1624699034,14.559
76,00,0969.6,+21.8,098,187,48,00,1624699634,14.693
82,00,0969.5,+21.8,098,176,48,00,1624700234,14.683
82,00,0969.7,+21.8,098,182,47,00,1624700834,14.671
78,00,0969.7,+21.8,098,186,55,00,1624701434,14.647
82,00,0969.6,+21.8,098,188,48,00,1624702034,14.639
78,00,0969.1,+21.8,098,190,46,00,1624702634,14.613
76,00,0969.3,+21.9,098,189,54,00,1624703234,14.75
78,00,0969.1,+21.9,098,188,45,00,1624703834,14.749
82,00,0969.2,+21.9,098,185,48,00,1624704434,14.725
78,00,0969.1,+21.9,098,195,49,00,1624705034,14.71
78,00,0968.9,+21.9,098,203,49,00,1624705634,14.696
82,00,0968.6,+21.9,098,205,47,00,1624706234,14.685
78,00,0968.3,+22.0,098,201,49,00,1624706834,14.819
82,00,0968.3,+22.0,098,202,51,00,1624707434,14.807
84,00,0968.3,+22.0,098,211,49,00,1624708034,14.783
82,00,0967.8,+22.0,098,216,54,00,1624708634,14.765
82,00,0967.6,+22.3,099,224,49,00,1624709234,14.744
78,00,0967.7,+22.2,098,208,51,00,1624709834,14.728
84,00,0967.3,+22.2,098,218,49,00,1624710434,14.873
82,00,0967.5,+22.3,098,224,54,00,1624711034,14.858
82,00,0967.4,+22.2,098,224,51,00,1624711634,14.836
82,00,0967.2,+22.3,098,227,51,00,1624712234,14.815
78,00,0966.8,+22.3,098,227,50,00,1624712834,14.828
78,00,0966.9,+22.3,098,223,51,00,1624713434,14.785
78,00,0966.6,+22.4,098,234,53,00,1624714034,14.929
78,00,0966.6,+22.3,098,227,50,00,1624714634,14.91
84,00,0966.6,+22.3,098,226,46,00,1624715234,14.904
82,00,0966.8,+22.3,098,228,51,00,1624715834,14.87
84,00,0966.7,+22.4,098,229,51,00,1624716434,14.859
78,00,0966.6,+22.3,098,232,47,00,1624717034,14.836
84,00,0966.9,+22.3,098,222,52,00,1624717634,14.964
82,00,0966.8,+22.3,098,229,53,00,1624718234,14.954
82,00,0966.7,+22.3,098,231,48,00,1624718834,14.938
84,00,0966.5,+22.3,098,227,49,00,1624719434,14.929
84,00,0966.7,+22.3,099,225,51,00,1624720034,14.911
78,00,0966.9,+22.2,099,228,51,00,1624720634,14.893
78,00,0966.4,+22.2,099,220,52,00,1624721235,15.058
78,00,0966.0,+22.2,099,225,51,00,1624721835,15.018
82,00,0966.0,+22.3,099,223,48,00,1624722434,14.996
82,00,0966.1,+22.3,099,226,51,00,1624723034,14.984
82,00,0966.4,+22.2,099,217,49,00,1624723634,14.977
78,00,0965.6,+22.2,099,237,51,00,1624724234,14.956
78,00,0965.8,+22.2,099,237,50,00,1624724835,15.089
82,00,0966.1,+22.2,099,229,47,00,1624725435,15.069
82,00,0966.5,+22.2,099,224,51,00,1624726035,15.054
82,00,0967.2,+22.4,098,218,51,00,1624726635,15.038
76,00,0967.5,+22.3,097,172,48,00,1624727235,15.021
70,00,0967.3,+22.2,097,145,47,00,1624727835,15.007
72,00,0967.7,+22.1,096,149,44,00,1624728435,15.143
74,00,0968.0,+22.1,092,137,44,00,1624729035,15.121
74,00,0968.2,+22.0,095,130,47,00,1624729635,15.111
74,00,0967.9,+20.2,092,193,49,00,1624766396,56.103
74,00,0968.2,+20.1,092,165,48,00,1624766996,56.095
74,00,0968.1,+20.2,092,154,48,00,1624767596,56.07
78,00,0968.0,+20.2,092,154,46,00,1624768196,56.215
78,00,0967.9,+20.2,092,167,48,00,1624768796,56.194
82,00,0968.0,+20.3,093,166,47,00,1624769396,56.176
82,00,0968.4,+20.3,093,178,48,00,1624769996,56.162
78,00,0968.2,+20.3,093,180,56,00,1624770596,56.14
78,00,0968.4,+20.4,093,179,50,00,1624771196,56.132
76,00,0968.5,+21.3,092,192,46,00,1624772501,41.387
78,00,0968.8,+21.7,087,197,48,00,1624773101,41.37
78,00,0968.6,+21.1,090,190,51,00,1624773701,41.352
82,00,0968.4,+20.8,092,196,47,00,1624774301,41.33
82,00,0968.8,+20.8,093,207,52,00,1624774901,41.314
82,00,0968.8,+20.8,093,200,48,00,1624775501,41.458
82,00,0968.9,+20.7,094,202,51,00,1624776101,41.436
82,00,0969.0,+20.8,095,202,50,00,1624776701,41.42
82,00,0969.1,+20.8,095,199,49,00,1624777301,41.395
78,00,0969.2,+20.9,094,201,48,00,1624777901,41.382
82,00,0969.0,+20.9,094,208,50,00,1624778501,41.373
78,00,0968.9,+21.0,094,214,48,00,1624779101,41.511
78,00,0969.0,+21.0,095,209,50,00,1624779701,41.483
82,00,0969.0,+21.0,095,202,47,00,1624780301,41.472
78,00,0968.9,+21.1,095,200,48,00,1624780901,41.454
82,00,0969.0,+21.1,095,196,49,00,1624781501,41.434
78,00,0969.3,+21.2,094,195,50,00,1624782101,41.419
78,00,0969.2,+21.2,095,186,50,00,1624782701,41.654
78,00,0969.3,+21.2,095,187,47,00,1624783301,41.531
80,00,0969.0,+21.1,096,175,47,00,1624783901,41.523
82,00,0969.1,+21.2,096,178,49,00,1624784501,41.503
78,00,0969.3,+21.3,096,172,48,00,1624785101,41.491
82,00,0969.1,+21.2,096,169,47,00,1624785701,41.471
78,00,0969.2,+21.2,096,165,47,00,1624786301,41.609
76,00,0969.1,+21.2,096,155,48,00,1624786901,41.594
78,00,0969.2,+21.3,097,160,47,00,1624787501,41.569
82,00,0968.7,+21.3,097,155,44,00,1624789301,41.528
78,00,0968.8,+21.3,097,163,45,00,1624790501,41.646
82,00,0968.7,+21.3,097,163,49,00,1624791101,41.637
78,00,0968.4,+21.4,097,166,46,00,1624791701,41.617
80,00,0968.2,+21.4,097,161,47,00,1624792301,41.599
80,00,0968.4,+21.4,097,163,48,00,1624793501,41.731
82,00,0968.3,+21.4,097,164,47,00,1624794101,41.704
78,00,0968.0,+21.6,097,177,47,00,1624794701,41.691
00,00,0968.3,+21.5,097,168,50,00,1624795301,41.652
00,00,0968.3,+21.5,097,158,46,00,1624796501,41.625
78,00,0968.4,+21.5,098,172,49,00,1624797101,41.786
82,00,0968.5,+21.5,098,170,45,00,1624797701,41.767
76,00,0969.0,+21.5,098,178,48,00,1624799501,41.725
76,00,0968.6,+21.5,098,204,50,00,1624801301,41.815
82,00,0968.5,+21.6,098,202,53,00,1624802501,41.781
76,00,0968.5,+21.6,098,216,48,00,1624803101,41.754
82,00,0968.5,+21.6,098,227,51,00,1624803701,41.746
76,00,0968.5,+21.6,098,223,50,00,1624804301,41.883
76,00,0968.5,+21.6,099,233,50,00,1624805501,41.856
76,00,0968.8,+21.6,098,235,52,00,1624806101,41.835
76,00,0968.6,+21.6,099,237,49,00,1624806701,41.885
76,00,0968.6,+21.6,098,237,52,00,1624807301,41.803
82,00,0968.7,+21.6,099,232,52,00,1624807901,41.937
76,00,0968.7,+21.6,099,243,48,00,1624808501,41.933
76,00,0968.8,+21.6,098,234,51,00,1624809101,41.908
72,00,0968.7,+21.6,098,199,46,00,1624809701,41.927
76,00,0969.0,+21.5,098,179,50,00,1624810301,41.868
70,00,0969.0,+21.5,098,164,49,00,1624810901,41.849
74,00,0969.2,+21.5,098,159,50,00,1624811501,41.983
72,00,0969.7,+21.4,097,146,47,00,1624812101,41.958
72,00,0970.2,+21.4,098,135,48,00,1624812701,41.953
74,00,0970.9,+21.3,097,123,43,00,1624813901,41.93
76,00,0971.3,+21.3,097,120,48,00,1624814501,41.903
72,00,0970.2,+21.2,095,121,45,00,1624815102,42.076
76,00,0970.7,+21.2,096,121,45,00,1624815702,42.025
72,00,0970.8,+21.2,096,104,47,00,1624816302,42.014
76,00,0970.6,+21.0,090,112,44,00,1624817501,41.977
72,00,0970.7,+21.0,094,102,46,00,1624818102,42.074
72,00,0971.0,+20.9,094,99,43,00,1624819304,44.915
74,00,0971.1,+20.9,095,101,43,00,1624819902,42.055
72,00,0970.7,+20.8,092,102,46,00,1624820502,42.032
80,00,0970.8,+20.8,091,102,47,00,1624821102,42.025
82,00,0971.0,+20.8,094,104,48,00,1624821702,42.002
78,00,0971.4,+20.8,093,112,44,00,1624822302,42.139
78,00,0971.4,+20.8,095,119,46,00,1624822902,42.12
82,00,0971.4,+20.7,090,112,48,00,1624823502,42.118
80,00,0971.3,+20.6,090,117,43,00,1624824102,42.097
78,00,0971.2,+20.6,090,112,48,00,1624824702,42.081
82,00,0971.3,+20.6,090,121,43,00,1624825302,42.059
82,00,0971.4,+20.5,091,124,48,00,1624825902,42.197
82,00,0971.4,+20.5,091,138,48,00,1624826502,42.183
82,00,0971.6,+20.5,090,133,52,00,1624827102,42.201
80,00,0971.4,+20.4,088,144,46,00,1624827702,42.22
82,00,0971.5,+20.2,088,146,45,00,1624828302,42.127
78,00,0971.5,+20.3,089,145,51,00,1624828902,42.115
82,00,0971.2,+20.2,090,158,47,00,1624829502,42.25
78,00,0971.3,+20.1,089,159,47,00,1624831302,42.204
78,00,0971.2,+20.1,090,161,52,00,1624831902,42.196
78,00,0971.2,+20.2,091,172,52,00,1624832502,42.175
82,00,0971.2,+20.2,090,183,50,00,1624833102,42.31
82,00,0971.2,+20.1,090,182,50,00,1624833702,42.301
82,00,0971.0,+20.1,089,175,50,00,1624834902,42.265
80,00,0971.2,+20.1,091,174,47,00,1624835502,42.241
82,00,0971.2,+20.1,090,184,48,00,1624836102,42.237
80,00,0971.2,+20.1,090,187,53,00,1624836702,42.355
82,00,0971.3,+20.1,090,193,49,00,1624837302,42.347
78,00,0971.3,+20.2,092,186,51,00,1624837902,42.326
82,00,0971.2,+20.2,092,191,46,00,1624838502,42.311
78,00,0971.1,+20.2,091,186,50,00,1624839102,42.296
82,00,0971.4,+20.2,091,193,46,00,1624839702,42.275
78,00,0971.3,+20.2,090,205,52,00,1624840302,42.416
78,00,0971.2,+20.2,091,197,47,00,1624840902,42.398
78,00,0971.2,+20.1,089,201,51,00,1624841502,42.389
78,00,0971.1,+20.1,090,191,48,00,1624842102,42.372
80,00,0971.2,+20.1,090,194,50,00,1624842702,42.35
78,00,0971.1,+20.1,089,185,48,00,1624843302,42.334
78,00,0971.1,+20.0,089,193,49,00,1624843902,42.476
82,00,0971.1,+20.0,088,187,45,00,1624844502,42.47
78,00,0971.0,+20.0,088,188,48,00,1624845102,42.442
78,00,0971.2,+19.9,087,182,49,00,1624845702,42.425
82,00,0971.2,+19.9,088,180,49,00,1624846302,42.418
80,00,0971.3,+19.9,087,190,50,00,1624846902,42.396
80,00,0971.1,+19.8,085,178,49,00,1624847502,42.53
82,00,0971.3,+19.9,090,178,50,00,1624848102,42.519
80,00,0971.1,+19.9,090,182,50,00,1624848702,42.495
78,00,0970.9,+20.0,092,191,48,00,1624849302,42.475
80,00,0971.1,+20.0,094,188,50,00,1624849902,42.461
78,00,0971.1,+20.0,093,207,49,00,1624850502,42.453
76,00,0971.3,+20.1,093,209,52,00,1624851702,42.574
78,00,0971.7,+20.1,093,227,49,00,1624852902,42.536
80,00,0971.9,+20.1,092,220,46,00,1624853502,42.521
78,00,0971.5,+20.2,093,215,55,00,1624854102,42.512
78,00,0971.6,+20.2,094,223,46,00,1624854702,42.643
78,00,0971.5,+20.2,094,227,52,00,1624855302,42.628
82,00,0971.7,+20.3,095,226,46,00,1624855902,42.613
78,00,0971.5,+20.3,095,221,51,00,1624856502,42.597
78,00,0971.8,+20.3,095,223,50,00,1624857102,42.579
80,00,0971.7,+20.3,095,220,50,00,1624857702,42.577
80,00,0971.9,+20.4,095,224,51,00,1624858302,42.692
78,00,0972.0,+20.4,096,225,50,00,1624858902,42.679
80,00,0972.0,+20.4,096,226,49,00,1624859502,42.664
76,00,0972.1,+20.5,096,229,51,00,1624860102,42.661
84,00,0972.3,+20.9,097,208,50,00,1624865112,12.888
84,00,0972.3,+21.6,093,202,48,00,1624865712,12.932
84,00,0972.3,+21.1,093,216,51,00,1624866312,12.908
84,00,0972.2,+20.9,094,199,48,00,1624866912,12.889
84,00,0972.6,+20.8,094,199,49,00,1624867512,12.873
84,00,0972.4,+20.8,095,206,49,00,1624868112,12.857
78,00,0972.5,+20.8,095,205,51,00,1624868712,12.931
78,00,0972.6,+20.9,095,201,46,00,1624869312,12.975
84,00,0972.2,+20.9,095,196,52,00,1624869912,12.953
84,00,0972.5,+20.8,096,190,47,00,1624870512,12.934
78,00,0972.4,+20.9,096,193,48,00,1624871112,12.913
80,00,0972.0,+20.9,096,196,51,00,1624871712,12.909
80,00,0972.3,+20.9,095,193,50,00,1624872312,12.98
84,00,0972.2,+20.9,095,186,48,00,1624872913,13.025
84,00,0972.1,+20.9,095,194,49,00,1624873513,13.011
80,00,0971.9,+21.0,095,179,50,00,1624874112,12.995
84,00,0972.0,+21.0,096,191,53,00,1624874712,12.986
84,00,0972.0,+21.0,095,179,50,00,1624875312,12.955
84,00,0972.1,+21.0,095,179,47,00,1624875913,13.036
84,00,0972.1,+21.0,096,186,46,00,1624876513,13.082
80,00,0971.8,+21.0,096,182,50,00,1624877113,13.056
84,00,0971.7,+21.0,096,185,47,00,1624877713,13.051
86,00,0971.6,+21.1,096,183,45,00,1624878313,13.026
86,00,0971.5,+21.1,096,180,49,00,1624878913,13.006
80,00,0971.2,+21.1,096,188,44,00,1624879513,13.087
84,00,0971.4,+21.2,096,180,47,00,1624880113,13.134
80,00,0971.3,+21.3,096,178,47,00,1624880713,13.116
80,00,0971.3,+21.3,095,172,48,00,1624881313,13.1
80,00,0971.2,+21.3,096,179,48,00,1624881913,13.083
80,00,0971.4,+21.4,095,184,48,00,1624882513,13.066
80,00,0971.3,+21.5,095,177,48,00,1624883113,13.136
86,00,0971.3,+21.4,096,178,48,00,1624883713,13.176
84,00,0971.1,+21.3,096,172,42,00,1624884313,13.167
80,00,0971.1,+21.4,096,172,51,00,1624884913,13.14
80,00,0970.8,+21.4,096,172,47,00,1624885513,13.126
80,00,0971.1,+21.4,096,170,51,00,1624886113,13.143
80,00,0971.2,+21.4,096,175,48,00,1624886713,13.19
84,00,0971.1,+21.4,097,180,44,00,1624887313,13.237
84,00,0970.8,+21.4,097,178,53,00,1624887913,13.214
80,00,0970.7,+21.4,097,184,51,00,1624888513,13.196
80,00,0970.7,+21.6,097,188,53,00,1624889113,13.185
84,00,0970.7,+21.5,097,181,44,00,1624889713,13.174
80,00,0970.7,+21.5,097,190,49,00,1624890313,13.256
80,00,0970.5,+21.5,097,199,51,00,1624890913,13.29
80,00,0970.8,+21.6,097,197,52,00,1624891513,13.273
80,00,0970.6,+21.5,097,202,51,00,1624892113,13.258
86,00,0970.6,+21.5,097,199,47,00,1624892713,13.248
84,00,0970.7,+21.6,098,208,47,00,1624893313,13.219
80,00,0970.9,+21.6,098,208,45,00,1624893913,13.304
80,00,0970.9,+21.6,098,206,48,00,1624894513,13.334
80,00,0970.7,+21.6,098,204,44,00,1624895113,13.309
84,00,0970.9,+21.6,098,217,53,00,1624895713,13.312
84,00,0970.9,+21.6,098,204,47,00,1624896313,13.3
80,00,0970.7,+21.6,098,204,48,00,1624896913,13.282
80,00,0970.8,+21.6,097,219,49,00,1624897513,13.363
80,00,0970.8,+21.6,098,214,49,00,1624898113,13.398
84,00,0971.0,+21.6,098,213,49,00,1624898713,13.384
84,00,0971.1,+21.6,098,214,52,00,1624899313,13.376
84,00,0971.1,+21.6,098,220,51,00,1624899913,13.35
80,00,0971.1,+21.6,098,225,51,00,1624900513,13.337
84,00,0971.2,+21.6,098,229,53,00,1624901113,13.406
80,00,0971.1,+21.6,098,226,51,00,1624901713,13.442
80,00,0971.1,+21.5,098,228,52,00,1624902313,13.466
80,00,0971.1,+21.4,094,223,49,00,1624902913,13.459
80,00,0970.9,+21.5,096,224,50,00,1624903513,13.406
84,00,0971.0,+21.5,097,223,48,00,1624904113,13.389
86,00,0970.9,+21.5,097,234,51,00,1624904713,13.471
86,00,0971.1,+21.4,095,223,51,00,1624905313,13.53
84,00,0971.4,+21.4,095,223,50,00,1624905913,13.488
84,00,0971.5,+21.4,089,222,46,00,1624906513,13.478
78,00,0971.7,+21.3,094,200,52,00,1624907113,13.504
80,00,0971.7,+21.3,095,217,50,00,1624907713,13.489
86,00,0971.6,+21.2,094,209,49,00,1624908313,13.53
80,00,0971.7,+21.2,095,214,47,00,1624908913,13.566
80,00,0971.7,+21.2,094,216,51,00,1624909513,13.546
82,00,0971.8,+21.2,093,208,53,00,1624910113,13.535
82,00,0971.8,+21.2,087,216,48,00,1624910713,13.523
80,00,0972.3,+21.2,090,217,49,00,1624911313,13.496
80,00,0972.3,+21.1,085,219,50,00,1624911913,13.585
84,00,0972.0,+21.0,079,217,51,00,1624912513,13.669
86,00,0972.1,+21.0,091,214,49,00,1624913113,13.602
80,00,0972.1,+21.0,086,216,47,00,1624913713,13.587
86,00,0972.1,+21.0,081,209,49,00,1624914313,13.569
82,00,0972.2,+20.9,089,214,47,00,1624914913,13.548
80,00,0972.2,+20.9,088,226,47,00,1624915513,13.627
86,00,0972.2,+20.9,087,213,49,00,1624916113,13.663
86,00,0972.2,+20.9,085,222,51,00,1624916713,13.762
82,00,0972.3,+20.9,088,208,49,00,1624917313,13.641
84,00,0972.3,+20.9,088,198,49,00,1624917913,13.617
80,00,0971.9,+20.9,089,204,48,00,1624918513,13.599
82,00,0972.1,+20.9,089,205,48,00,1624919113,13.683
80,00,0972.0,+21.0,090,210,47,00,1624919713,13.725
86,00,0972.2,+21.0,090,202,50,00,1624920313,13.701
80,00,0972.3,+21.0,091,205,51,00,1624920913,13.694
86,00,0972.1,+20.9,092,219,49,00,1624921513,13.674
86,00,0971.9,+20.9,093,213,49,00,1624922113,13.665
82,00,0971.8,+20.9,094,215,49,00,1624922713,13.749
80,00,0971.9,+20.9,092,221,51,00,1624923313,13.784
88,00,0971.9,+21.0,094,218,50,00,1624923913,13.768
82,00,0971.9,+21.0,095,216,49,00,1624924513,13.752
86,00,0971.9,+21.0,095,215,48,00,1624925113,13.73
86,00,0972.0,+21.0,094,218,49,00,1624925713,13.713
86,00,0972.0,+21.0,093,223,51,00,1624926313,13.786
80,00,0972.0,+20.9,094,208,54,00,1624926913,13.834
84,00,0971.9,+20.9,092,224,47,00,1624927513,13.817
86,00,0972.0,+20.9,093,220,52,00,1624928113,13.803
86,00,0971.9,+20.9,090,218,51,00,1624928713,13.786
84,00,0971.8,+20.9,092,217,50,00,1624929313,13.768
80,00,0971.7,+20.9,091,208,52,00,1624929913,13.854
82,00,0971.6,+20.8,092,212,49,00,1624930513,13.891
86,00,0972.0,+20.8,091,212,50,00,1624931113,13.868
82,00,0972.0,+20.8,091,208,45,00,1624931713,13.856
82,00,0971.9,+20.7,090,203,47,00,1624932313,13.848
86,00,0971.8,+20.8,092,207,49,00,1624932913,13.829
86,00,0971.8,+20.8,094,208,52,00,1624933513,13.893
86,00,0971.9,+20.7,092,211,49,00,1624934113,13.936
82,00,0971.9,+20.7,093,215,47,00,1624934713,13.926
82,00,0972.1,+20.7,091,208,46,00,1624935313,13.937
84,00,0971.8,+20.7,093,206,51,00,1624935913,13.895
86,00,0972.1,+20.7,094,215,48,00,1624936513,13.883
82,00,0972.1,+20.7,091,211,51,00,1624937113,13.951
86,00,0972.3,+20.7,093,206,47,00,1624937713,13.997
86,00,0972.2,+20.7,092,207,48,00,1624938313,13.994
86,00,0972.2,+20.7,093,210,51,00,1624938913,13.965
82,00,0972.3,+20.7,094,219,51,00,1624939513,13.949
82,00,0972.3,+20.7,094,219,46,00,1624940113,13.941
86,00,0972.0,+20.7,094,209,52,00,1624940714,14.017
86,00,0972.2,+20.7,095,218,50,00,1624941314,14.057
86,00,0971.9,+20.8,095,215,49,00,1624941914,14.045
82,00,0971.9,+20.8,095,213,49,00,1624942514,14.023
82,00,0971.9,+20.8,096,217,51,00,1624943114,14.011
86,00,0971.8,+20.8,096,220,47,00,1624943713,13.996
82,00,0971.7,+20.9,096,218,51,00,1624944314,14.074
86,00,0971.8,+20.9,096,221,49,00,1624944914,14.129
82,00,0971.9,+21.0,097,213,47,00,1624945514,14.093
86,00,0972.0,+21.0,096,224,48,00,1624946114,14.079
80,00,0972.1,+21.0,096,220,54,00,1624946714,14.057
80,00,0972.0,+21.1,097,221,52,00,1624947314,14.036
82,00,0971.9,+21.1,096,238,45,00,1624947914,14.125
82,00,0972.1,+21.1,096,230,49,00,1624948514,14.18
84,00,0971.9,+21.1,097,231,51,00,1624949114,14.176
82,00,0972.1,+21.1,097,226,50,00,1624949714,14.121
86,00,0971.8,+21.2,097,226,51,00,1624950314,14.116
86,00,0971.8,+21.1,097,233,49,00,1624950914,14.106
86,00,0971.9,+21.4,097,238,47,00,1624951514,14.177
82,00,0971.8,+21.3,097,211,51,00,1624952114,14.21
86,00,0972.0,+21.3,097,209,47,00,1624952714,14.191
80,00,0971.7,+21.2,097,212,51,00,1624953314,14.175
86,00,0971.6,+21.3,097,213,53,00,1624953914,14.166
80,00,0971.7,+21.3,097,206,49,00,1624954514,14.146
86,00,0971.3,+21.5,098,211,48,00,1624955114,14.248
86,00,0971.3,+21.4,097,195,45,00,1624955714,14.265
86,00,0971.4,+21.4,097,196,45,00,1624956314,14.272
82,00,0971.3,+21.4,097,189,50,00,1624956914,14.231
86,00,0971.4,+21.5,097,196,50,00,1624957514,14.227
80,00,0971.2,+21.6,097,184,50,00,1624958114,14.203
86,00,0971.2,+21.6,097,173,45,00,1624958714,14.278
86,00,0971.1,+21.6,097,187,51,00,1624959314,14.32
86,00,0971.0,+21.7,097,175,53,00,1624959914,14.322
84,00,0971.0,+21.7,097,170,50,00,1624960514,14.291
86,00,0970.8,+21.6,097,176,45,00,1624961114,14.276
86,00,0970.9,+21.7,097,174,45,00,1624961714,14.256
80,00,0971.1,+21.7,097,166,52,00,1624962314,14.335
86,00,0970.9,+21.7,097,174,50,00,1624962914,14.372
82,00,0970.9,+21.6,097,161,47,00,1624963514,14.362
86,00,0970.5,+21.7,097,166,45,00,1624964114,14.35
80,00,0970.5,+21.7,097,177,49,00,1624964714,14.37
86,00,0970.2,+21.7,097,169,48,00,1624965314,14.347
86,00,0970.1,+21.8,098,173,47,00,1624965914,14.393
84,00,0970.1,+21.8,098,168,46,00,1624966514,14.434
82,00,0970.2,+21.8,097,164,46,00,1624967114,14.411
84,00,0970.2,+21.8,098,167,44,00,1624967714,14.466
82,00,0969.9,+21.8,098,174,46,00,1624968314,14.448
84,00,0969.6,+21.8,098,172,53,00,1624968914,14.369
80,00,0969.6,+22.0,098,182,50,00,1624969514,14.535
86,00,0969.6,+22.0,097,163,48,00,1624970114,14.512
84,00,0969.5,+22.0,097,168,48,00,1624970714,14.467
86,00,0969.3,+22.0,098,173,48,00,1624971314,14.501
80,00,0969.5,+22.0,098,176,47,00,1624971914,14.462
86,00,0969.4,+22.0,098,180,47,00,1624972514,14.472
82,00,0969.1,+22.0,098,175,46,00,1624973114,14.523
80,00,0969.1,+22.0,098,181,46,00,1624973714,14.556
86,00,0969.1,+22.0,098,182,50,00,1624974314,14.535
80,00,0969.2,+22.0,098,190,49,00,1624974914,14.548
82,00,0968.8,+22.0,098,191,49,00,1624975514,14.503
82,00,0969.1,+22.0,098,179,45,00,1624976114,14.489
86,00,0968.9,+22.0,099,189,50,00,1624976714,14.594
86,00,0968.8,+22.0,099,192,48,00,1624977314,14.608
82,00,0968.7,+22.0,099,189,51,00,1624977914,14.591
86,00,0968.9,+22.0,099,188,50,00,1624978514,14.569
86,00,0968.8,+22.1,099,195,50,00,1624979114,14.539
82,00,0969.0,+22.1,099,190,48,00,1624979714,14.536
82,00,0968.8,+22.1,099,202,49,00,1624980314,14.622
82,00,0968.9,+22.1,099,202,50,00,1624980914,14.657
82,00,0968.7,+22.1,099,207,51,00,1624981514,14.64
82,00,0968.7,+22.1,099,207,50,00,1624982114,14.614
80,00,0968.8,+22.1,099,215,48,00,1624982714,14.604
86,00,0968.7,+22.1,099,219,46,00,1624983314,14.591
82,00,0968.5,+22.1,099,206,51,00,1624983914,14.68
86,00,0968.6,+22.1,099,209,53,00,1624984514,14.709
86,00,0968.7,+22.1,099,213,48,00,1624985114,14.699
86,00,0968.5,+22.1,099,217,50,00,1624985714,14.686
82,00,0968.7,+22.1,099,214,52,00,1624986314,14.66
86,00,0968.7,+22.1,099,219,48,00,1624986914,14.649
86,00,0968.8,+22.1,099,219,50,00,1624987514,14.729
86,00,0969.1,+22.1,099,214,50,00,1624988114,14.803
86,00,0968.9,+22.1,099,220,49,00,1624988714,14.752
86,00,0969.0,+22.0,099,218,53,00,1624989314,14.738
86,00,0969.1,+21.9,098,207,50,00,1624989914,14.723
82,00,0969.3,+21.9,098,203,49,00,1624990514,14.702
82,00,0969.4,+21.9,098,215,47,00,1624991114,14.776
82,00,0969.5,+21.8,097,209,50,00,1624991714,14.897
86,00,0969.6,+21.8,097,212,45,00,1624992314,14.803
86,00,0969.4,+21.7,094,213,50,00,1624992914,14.783
88,00,0969.5,+21.7,093,214,47,00,1624993514,14.772
86,00,0969.6,+21.7,091,211,50,00,1624994114,14.796
82,00,0969.6,+21.7,090,203,49,00,1624994714,14.832
82,00,0969.5,+21.7,090,209,49,00,1624995314,14.865
82,00,0969.6,+21.7,088,204,47,00,1624995914,14.847
84,00,0969.7,+21.6,086,208,50,00,1624996514,14.843
86,00,0969.8,+21.6,088,164,49,00,1624997114,14.819
80,00,0969.9,+21.5,087,192,52,00,1624997714,14.809
84,00,0969.8,+21.5,087,188,48,00,1624998314,14.894
86,00,0969.9,+21.4,087,204,45,00,1624998914,14.93
86,00,0969.7,+21.4,087,206,46,00,1624999514,14.909
86,00,0969.6,+21.4,086,197,47,00,1625000114,14.903
86,00,0969.5,+21.4,085,202,44,00,1625000714,14.866
82,00,0969.8,+21.4,084,202,47,00,1625001314,14.854
86,00,0969.4,+21.3,082,209,50,00,1625001914,14.931
82,00,0969.8,+21.3,082,208,47,00,1625002514,14.975
86,00,0969.6,+21.3,083,199,47,00,1625003114,14.957
84,00,0969.5,+21.3,083,196,51,00,1625003714,14.943
82,00,0969.5,+21.3,083,204,48,00,1625004314,14.924
82,00,0969.3,+21.2,083,206,50,00,1625004914,14.912
82,00,0969.2,+21.2,081,204,48,00,1625005514,14.989
82,00,0969.2,+21.2,083,202,46,00,1625006115,15.028
84,00,0969.0,+21.2,084,200,51,00,1625006715,15.015
86,00,0969.1,+21.1,085,216,48,00,1625007314,14.996
80,00,0969.2,+21.2,084,200,53,00,1625007914,14.97
82,00,0969.1,+21.2,087,209,51,00,1625008514,14.965
84,00,0968.9,+21.2,085,203,54,00,1625009115,15.046
84,00,0969.0,+21.2,091,207,48,00,1625009715,15.079
82,00,0969.1,+21.2,092,213,53,00,1625010315,15.104
82,00,0969.0,+21.1,083,222,49,00,1625010915,15.059
82,00,0969.0,+21.2,085,209,46,00,1625011515,15.039
84,00,0969.0,+21.2,081,206,55,00,1625012115,15.012
82,00,0969.2,+21.2,079,217,49,00,1625012715,15.103
82,00,0969.1,+21.1,074,215,48,00,1625013315,15.125
86,00,0968.9,+21.1,082,208,49,00,1625013915,15.127
82,00,0969.0,+21.0,074,205,53,00,1625014515,15.106
82,00,0969.2,+21.0,082,203,45,00,1625015115,15.092
82,00,0969.3,+21.0,085,206,54,00,1625015715,15.077
82,00,0969.4,+20.9,082,204,50,00,1625016315,15.253
84,00,0969.6,+20.9,083,207,53,00,1625016915,15.193
86,00,0969.5,+20.9,083,212,57,00,1625017515,15.171
86,00,0969.5,+20.9,081,205,47,00,1625018115,15.155
82,00,0969.4,+20.9,086,204,52,00,1625018715,15.135
84,00,0969.5,+20.9,084,205,46,00,1625019315,15.142
86,00,0969.7,+20.9,087,199,47,00,1625019915,15.2
82,00,0969.8,+20.9,085,202,49,00,1625020515,15.252
84,00,0970.1,+20.9,083,202,55,00,1625021115,15.221
82,00,0970.0,+20.9,083,200,50,00,1625021715,15.217
86,00,0970.0,+20.9,089,197,50,00,1625022315,15.192
86,00,0970.2,+20.9,092,201,51,00,1625022915,15.19
82,00,0969.9,+20.9,092,208,54,00,1625023515,15.257
82,00,0970.2,+20.9,089,203,49,00,1625024115,15.289
86,00,0970.0,+20.9,092,206,51,00,1625024715,15.267
82,00,0970.0,+20.9,087,211,53,00,1625025315,15.315
84,00,0970.1,+20.9,092,212,48,00,1625025915,15.245
86,00,0970.1,+20.9,092,226,47,00,1625026515,15.23
84,00,0970.0,+21.0,094,204,51,00,1625027115,15.313
84,00,0969.8,+21.0,094,210,55,00,1625027715,15.452
82,00,0969.9,+21.0,094,212,49,00,1625028315,15.325
82,00,0970.0,+21.0,094,213,48,00,1625028915,15.317
82,00,0970.1,+21.0,094,216,49,00,1625029515,15.386
82,00,0970.2,+21.1,094,223,53,00,1625030115,15.281
86,00,0970.2,+21.1,093,208,47,00,1625030715,15.358
86,00,0969.9,+21.2,094,216,52,00,1625031315,15.407
86,00,0970.0,+21.2,094,217,53,00,1625031915,15.38
86,00,0970.0,+21.2,095,219,52,00,1625032515,15.374
82,00,0970.1,+21.2,094,211,49,00,1625033115,15.361
86,00,0970.3,+21.3,094,226,48,00,1625033715,15.361
84,00,0970.3,+21.3,094,226,48,00,1625034315,15.42
86,00,0970.2,+21.3,095,230,53,00,1625034915,15.459
82,00,0970.2,+21.3,095,231,49,00,1625035515,15.44
82,00,0969.9,+21.4,095,234,48,00,1625036115,15.447
82,00,0969.9,+21.3,096,224,53,00,1625036715,15.43
82,00,0970.0,+21.4,096,229,55,00,1625037315,15.39
80,00,0969.8,+21.4,096,244,48,00,1625037915,15.474
86,00,0969.7,+21.4,096,232,50,00,1625038515,15.514
80,00,0969.8,+21.7,096,222,52,00,1625039715,15.479
86,00,0969.7,+21.7,096,216,51,00,1625040315,15.468
80,00,0970.0,+21.6,096,208,50,00,1625040915,15.453
82,00,0969.8,+21.7,096,203,49,00,1625041515,15.52
82,00,0969.7,+21.7,097,206,48,00,1625042115,15.573
86,00,0969.9,+21.9,097,208,52,00,1625042715,15.549
86,00,0969.7,+21.8,096,196,49,00,1625043315,15.532
86,00,0969.5,+21.9,097,194,47,00,1625043915,15.523
86,00,0969.6,+21.8,096,191,51,00,1625044515,15.503
84,00,0969.1,+21.8,097,190,45,00,1625045115,15.614
86,00,0969.2,+21.8,097,185,48,00,1625045715,15.62
86,00,0969.0,+21.8,097,189,49,00,1625046315,15.603
82,00,0968.8,+22.0,097,192,53,00,1625046915,15.618
82,00,0968.6,+21.9,097,174,50,00,1625047515,15.564
82,00,0968.6,+21.9,097,178,48,00,1625048115,15.558
82,00,0968.5,+21.9,097,174,47,00,1625048715,15.631
82,00,0968.4,+21.9,097,180,47,00,1625049315,15.677
86,00,0968.4,+21.9,098,179,44,00,1625049915,15.661
82,00,0968.3,+22.0,098,174,49,00,1625050515,15.644
82,00,0968.5,+22.1,098,178,46,00,1625051115,15.637
82,00,0968.2,+22.1,098,178,44,00,1625051715,15.611
84,00,0968.1,+22.1,098,168,48,00,1625052315,15.739
82,00,0967.9,+22.0,098,186,46,00,1625052915,15.733
80,00,0967.8,+22.0,098,182,47,00,1625053515,15.718
82,00,0967.4,+22.5,100,172,45,00,1625059307,47.497
76,00,0967.7,+22.4,100,173,47,00,1625062307,47.534
76,00,0967.7,+22.4,100,175,48,00,1625062907,47.574
82,00,0967.6,+22.4,100,188,49,00,1625063507,47.637
76,00,0967.4,+22.4,100,190,46,00,1625064107,47.62
82,00,0967.5,+22.4,100,190,46,00,1625064707,47.611
76,00,0967.1,+22.4,100,193,44,00,1625065307,47.599
76,00,0966.8,+22.4,100,193,52,00,1625065907,47.584
76,00,0966.9,+22.4,100,199,47,00,1625066507,47.58
76,00,0966.9,+22.5,100,197,49,00,1625067107,47.704
84,00,0967.1,+22.5,100,205,51,00,1625067707,47.669
76,00,0967.1,+22.5,100,223,52,00,1625068307,47.683
84,00,0967.1,+22.6,100,205,45,00,1625068907,47.644
78,00,0966.7,+22.6,100,218,47,00,1625069507,47.633
82,00,0967.1,+22.6,100,210,48,00,1625070107,47.762
82,00,0967.3,+22.6,100,220,52,00,1625070707,47.746
82,00,0967.2,+22.5,100,205,47,00,1625071307,47.73
82,00,0967.0,+22.5,100,212,47,00,1625071907,47.714
82,00,0966.6,+22.6,100,204,47,01,1625072507,47.695
00,00,0966.8,+22.6,100,205,43,01,1625073107,47.689
82,00,0966.7,+22.6,100,209,48,01,1625073707,47.674
82,00,0966.3,+22.4,100,218,53,00,1625076707,47.733
76,00,0966.9,+22.4,100,209,48,00,1625077307,47.761
76,00,0966.8,+22.4,100,214,47,00,1625077907,47.867
76,00,0966.9,+22.3,100,219,50,00,1625078507,47.837
76,00,0966.5,+22.3,100,220,45,00,1625079107,47.854
82,00,0966.7,+22.3,100,197,44,00,1625079707,47.832
76,00,0966.8,+22.3,100,200,49,00,1625080307,47.784
78,00,0967.0,+22.4,100,213,50,00,1625081507,47.906
82,00,0967.0,+22.4,100,212,50,00,1625082107,47.891
78,00,0966.8,+22.4,100,209,48,00,1625082707,47.873
76,00,0966.6,+22.3,100,213,54,00,1625083307,47.85
78,00,0966.6,+22.3,100,218,48,00,1625083907,47.864
84,00,0966.6,+22.3,100,203,50,00,1625084507,47.828
82,00,0966.6,+22.3,100,212,48,00,1625085107,47.954
76,00,0966.5,+22.3,100,226,51,00,1625086911,51.142
76,00,0966.6,+22.3,100,226,53,00,1625087511,51.117
76,00,0966.9,+22.2,100,221,47,00,1625088111,51.105
82,00,0966.8,+22.2,100,214,52,00,1625088707,47.946
82,00,0966.5,+22.2,100,211,52,00,1625091707,47.877
82,00,0966.4,+22.2,100,213,51,00,1625092308,48.07
76,00,0966.3,+22.2,100,214,47,00,1625092908,48.095
82,00,0966.3,+22.1,100,223,50,00,1625093508,48.037
82,00,0966.0,+22.0,100,226,52,00,1625094108,48.022
76,00,0966.3,+22.0,100,215,51,00,1625094708,48.008
76,00,0966.1,+22.0,100,216,44,00,1625095908,48.107
82,00,0965.9,+22.0,099,211,49,00,1625096508,48.089
76,00,0965.9,+21.9,100,208,48,00,1625098908,48.021
82,00,0965.7,+21.8,099,209,50,00,1625099508,48.175
82,00,0965.7,+21.8,098,210,46,00,1625100108,48.15
76,00,0965.7,+21.8,099,211,49,00,1625100708,48.137
76,00,0965.5,+21.8,096,204,51,00,1625101308,48.115
82,00,0965.6,+21.8,094,208,51,00,1625101908,48.104
82,00,0965.6,+21.8,100,202,52,00,1625102508,48.098
82,00,0965.4,+21.7,100,208,49,00,1625103108,48.237
76,00,0965.5,+21.7,100,213,46,00,1625103708,48.207
82,00,0965.7,+21.7,096,217,51,00,1625106708,48.304
76,00,0966.1,+21.7,097,209,47,00,1625107308,48.264
82,00,0966.0,+21.6,098,215,53,00,1625107908,48.253
84,00,0966.2,+21.6,095,207,45,00,1625108508,48.238
76,00,0966.2,+21.6,100,207,51,00,1625109108,48.319
76,00,0966.1,+21.6,100,213,48,00,1625109708,48.197
76,00,0966.0,+21.5,100,203,51,00,1625110308,48.328
82,00,0966.3,+21.6,100,210,53,00,1625110908,48.31
76,00,0966.3,+21.6,100,214,52,00,1625111508,48.299
82,00,0966.3,+21.6,100,212,51,00,1625113908,48.378
76,00,0966.2,+21.6,100,218,53,00,1625114508,48.358
82,00,0966.2,+21.7,100,213,46,00,1625115708,48.359
76,00,0966.5,+21.8,100,230,53,00,1625116308,48.319
82,00,0966.6,+21.8,100,232,47,00,1625116908,48.305
76,00,0966.6,+21.9,100,230,49,00,1625117508,48.439
82,00,0966.5,+21.9,100,223,51,00,1625118108,48.422
76,00,0966.1,+21.9,100,236,54,00,1625118708,48.414
82,00,0965.9,+21.9,100,233,48,00,1625121108,48.488
76,00,0965.9,+22.0,100,233,50,00,1625121708,48.476
76,00,0965.9,+22.0,100,223,54,00,1625122308,48.477
76,00,0966.0,+22.0,100,215,53,00,1625122908,48.444
82,00,0966.0,+22.0,100,211,52,00,1625123508,48.429
82,00,0966.2,+22.0,100,223,49,00,1625124708,48.533
82,00,0966.0,+22.0,100,212,50,00,1625125308,48.525
82,00,0966.2,+22.0,100,202,51,00,1625125908,48.511
76,00,0966.0,+22.0,100,193,50,00,1625127108,48.472
82,00,0965.9,+22.0,100,197,46,00,1625127708,48.497
82,00,0965.7,+22.1,100,198,55,00,1625128308,48.595
82,00,0965.7,+22.1,100,194,52,00,1625128908,48.599
82,00,0965.7,+22.2,100,199,51,00,1625129508,48.567
82,00,0965.7,+22.2,100,185,49,00,1625130108,48.569
82,00,0965.6,+22.2,100,191,50,00,1625130708,48.551
76,00,0965.6,+22.3,100,188,48,00,1625131308,48.556
76,00,0965.2,+22.3,100,195,48,00,1625131908,48.66
82,00,0965.2,+22.3,100,191,50,00,1625132508,48.643
82,00,0965.1,+22.3,100,183,51,00,1625133108,48.626
76,00,0965.1,+22.3,100,182,47,00,1625133708,48.59
76,00,0964.6,+22.4,100,191,48,00,1625136108,48.686
82,00,0964.6,+22.4,100,181,47,00,1625136708,48.664
76,00,0964.4,+22.4,100,185,47,00,1625137308,48.684
84,00,0964.4,+22.4,100,187,50,00,1625137908,48.677
76,00,0964.2,+22.4,100,194,46,00,1625138508,48.632
84,00,0964.1,+22.4,100,188,47,00,1625139108,48.781
76,00,0963.8,+22.5,100,183,50,00,1625139708,48.949
84,00,0963.8,+22.5,100,188,49,00,1625140308,48.726
76,00,0963.3,+22.7,100,195,45,00,1625143308,48.855
76,00,0963.2,+22.7,100,185,50,00,1625143908,48.777
84,00,0962.8,+22.7,100,198,47,00,1625144508,48.784
76,00,0962.9,+22.7,100,201,48,00,1625145108,48.762
84,00,0962.6,+22.8,100,203,51,00,1625145708,48.75
82,00,0962.3,+22.8,100,195,47,00,1625146308,48.912
82,00,0962.7,+22.8,100,183,51,00,1625146908,48.852
76,00,0962.8,+22.8,100,179,47,00,1625147508,48.847
82,00,0962.6,+22.9,100,187,47,00,1625148108,48.854
82,00,0962.6,+22.9,100,182,48,00,1625151108,48.931
76,00,0962.1,+22.9,100,201,49,00,1625151708,48.886
84,00,0961.5,+22.8,100,195,47,00,1625152308,48.887
82,00,0960.6,+22.8,100,204,50,00,1625152908,48.836
76,00,0961.1,+22.8,100,194,47,00,1625153508,48.962
82,00,0961.5,+22.8,100,187,49,00,1625154108,48.998
72,00,0961.8,+22.7,100,171,48,00,1625154708,48.938
72,00,0963.4,+22.8,100,112,47,00,1625157109,49.022
70,00,0962.0,+22.4,100,110,51,00,1625159508,48.957
72,00,0963.3,+22.2,089,109,47,00,1625160108,48.978
76,00,0963.3,+22.2,099,109,41,00,1625160709,49.076
84,00,0962.8,+22.2,100,130,47,00,1625161309,49.092
82,00,0962.3,+22.2,100,145,44,00,1625161909,49.049
78,00,0962.3,+22.1,086,142,44,00,1625162509,49.035
78,00,0962.8,+22.0,076,137,49,00,1625163109,49.01
84,00,0964.4,+21.9,100,150,48,00,1625165509,49.099
78,00,0964.6,+21.9,100,154,51,00,1625166109,49.119
82,00,0964.4,+21.9,100,161,52,00,1625166709,49.095
84,00,0965.1,+22.0,100,170,48,00,1625167309,49.081
78,00,0965.2,+21.9,100,168,49,00,1625167909,49.186
82,00,0965.3,+21.9,100,212,50,00,1625170309,49.156
76,00,0964.9,+21.7,100,209,47,00,1625173309,49.188
84,00,0965.1,+21.8,100,219,48,00,1625173909,49.187
76,00,0964.9,+21.7,100,225,48,00,1625174509,49.175
82,00,0964.6,+21.7,100,230,50,00,1625175109,49.295
76,00,0964.4,+21.7,100,232,48,00,1625175709,49.281
82,00,0964.5,+21.7,100,233,53,00,1625176309,49.266
82,00,0964.5,+21.7,100,240,48,00,1625176909,49.276
82,00,0964.4,+21.7,100,236,48,00,1625177509,49.234
00,00,0964.4,+21.7,100,252,51,00,1625178109,49.22
76,00,0964.0,+21.5,093,241,51,00,1625180509,49.315
82,00,0964.0,+21.3,091,227,49,00,1625181109,49.293
76,00,0963.9,+21.3,094,209,53,00,1625181709,49.296
82,00,0964.0,+21.4,100,210,48,00,1625182309,49.426
82,00,0963.7,+21.2,091,222,47,00,1625182909,49.387
76,00,0963.5,+21.2,100,200,53,00,1625183509,49.394
82,00,0963.5,+21.1,092,206,51,00,1625184709,49.345
76,00,0963.4,+21.1,093,201,46,00,1625185309,49.323
76,00,0963.1,+20.9,094,216,49,00,1625188309,49.393
82,00,0962.9,+20.9,090,195,49,00,1625188909,49.434
82,00,0963.0,+21.0,100,189,49,00,1625189509,49.56
82,00,0962.9,+20.9,091,196,47,00,1625190109,49.516
76,00,0963.0,+20.9,100,184,49,00,1625190709,49.499
84,00,0962.9,+20.8,091,196,51,00,1625192509,49.438
76,00,0963.6,+20.8,096,172,50,00,1625195509,49.543
76,00,0963.4,+20.8,096,183,45,00,1625196109,49.503
82,00,0963.5,+20.8,098,182,51,00,1625196709,49.656
78,00,0964.0,+20.8,098,184,48,00,1625197309,49.638
82,00,0964.4,+20.9,100,184,52,00,1625198509,49.576
76,00,0964.0,+20.9,100,198,47,00,1625199109,49.566
82,00,0964.2,+20.9,098,199,47,00,1625199709,49.539
84,00,0964.2,+20.9,099,203,50,00,1625200309,49.674
84,00,0964.4,+21.0,099,210,49,00,1625200909,49.662
82,00,0964.4,+21.0,100,215,46,00,1625202109,49.633
76,00,0964.6,+21.0,100,215,50,00,1625202709,49.645
78,00,0964.7,+21.0,099,193,49,00,1625203309,49.626
78,00,0965.0,+21.1,100,214,47,00,1625203909,49.765
76,00,0965.0,+21.1,100,207,48,00,1625204509,49.761
84,00,0965.1,+21.1,100,212,50,00,1625205109,49.739
82,00,0965.0,+21.2,100,203,53,00,1625205709,49.695
82,00,0964.8,+21.2,100,205,47,00,1625206309,49.671
76,00,0965.1,+21.2,100,202,48,00,1625206909,49.687
76,00,0964.9,+21.3,100,206,52,00,1625208109,49.765
76,00,0964.8,+21.3,100,206,46,00,1625209309,49.796
84,00,0964.8,+21.3,100,202,47,00,1625209909,49.744
76,00,0964.9,+21.4,100,209,53,00,1625210509,49.724
84,00,0964.7,+21.4,100,201,52,00,1625211109,49.921
82,00,0964.8,+21.5,100,193,47,00,1625211709,49.831
76,00,0965.1,+21.5,100,180,49,00,1625212309,49.815
76,00,0965.2,+21.6,100,189,47,00,1625212909,49.837
76,00,0965.2,+21.6,100,164,47,00,1625214709,49.957
82,00,0965.2,+21.6,100,172,48,00,1625215309,49.899
82,00,0964.9,+21.7,100,166,50,00,1625216509,49.852
78,00,0965.0,+21.7,100,152,47,00,1625217109,49.874
82,00,0964.8,+21.7,100,149,49,00,1625217709,49.862
78,00,0964.5,+21.7,100,156,45,00,1625218909,49.933
82,00,0964.5,+21.7,100,161,46,00,1625220109,49.908
82,00,0964.5,+21.7,100,165,45,00,1625221910,50.004
76,00,0964.1,+21.8,100,186,49,00,1625224909,49.951
82,00,0964.0,+21.8,100,194,48,00,1625225510,50.08
78,00,0963.5,+21.9,100,187,49,00,1625226710,50.026
84,00,0964.0,+21.9,100,193,49,00,1625227310,50.02
84,00,0964.0,+21.9,100,194,46,00,1625228509,49.979
76,00,0964.5,+22.0,100,177,49,00,1625231510,50.085
84,00,0964.5,+22.0,100,177,48,00,1625232110,50.07
82,00,0964.2,+22.0,100,176,51,00,1625232710,50.172
82,00,0964.1,+22.1,100,190,45,00,1625233910,50.148
76,00,0964.0,+22.2,100,180,52,00,1625234510,50.137
76,00,0964.0,+22.2,100,183,51,00,1625235110,50.134
82,00,0964.2,+22.3,100,172,50,00,1625235710,50.096
76,00,0964.7,+22.2,100,181,48,00,1625236310,50.251
82,00,0964.8,+22.1,100,182,47,00,1625239310,50.182
82,00,0965.1,+22.1,100,185,52,00,1625239910,50.319
76,00,0965.0,+22.1,100,190,52,00,1625240510,50.272
84,00,0965.0,+22.1,100,192,51,00,1625241110,50.26
76,00,0965.2,+22.1,100,196,47,00,1625241710,50.271
76,00,0965.0,+22.2,100,193,50,00,1625242310,50.239
76,00,0965.1,+22.3,098,194,49,00,1625243510,50.367
76,00,0965.3,+22.0,100,203,46,00,1625244110,50.427
76,00,0965.0,+21.9,100,197,53,00,1625244710,50.356
82,00,0965.0,+21.9,100,198,48,00,1625245910,50.272
82,00,0965.1,+21.8,100,197,46,00,1625247110,50.392
00,00,0965.1,+21.8,100,202,49,00,1625247710,50.43
82,00,0965.1,+21.7,100,209,52,00,1625248310,50.365
76,00,0965.4,+21.7,100,214,49,00,1625248910,50.378
76,00,0965.5,+21.7,100,212,50,00,1625249510,50.328
84,00,0965.7,+21.6,100,220,48,00,1625251310,50.506
84,00,0966.1,+21.6,100,214,48,00,1625251910,50.443
76,00,0966.1,+21.5,096,218,46,00,1625254310,50.489
84,00,0966.0,+21.5,096,217,53,00,1625254910,50.519
84,00,0966.0,+21.5,094,212,54,00,1625255510,50.489
76,00,0965.9,+21.4,097,213,50,00,1625256710,50.439
78,00,0965.8,+21.4,096,226,47,00,1625257310,50.42
76,00,0965.8,+21.4,096,212,50,00,1625257910,50.562
84,00,0965.9,+21.4,097,217,52,00,1625258510,50.564
82,00,0965.6,+21.4,096,213,53,00,1625259110,50.537
78,00,0965.8,+21.3,096,229,47,00,1625261510,50.602
84,00,0965.7,+21.3,094,234,49,00,1625262110,50.588
84,00,0965.8,+21.3,094,230,55,00,1625262710,50.565
76,00,0965.8,+21.3,094,235,53,00,1625263310,50.559
78,00,0965.7,+21.3,094,241,51,00,1625263910,50.545
76,00,0965.4,+21.3,095,244,50,00,1625264510,50.55
82,00,0965.6,+21.2,093,238,48,00,1625265110,50.658
78,00,0965.9,+21.2,091,251,50,00,1625266310,50.643
84,00,0965.8,+21.2,093,246,51,00,1625266910,50.634
84,00,0965.8,+21.0,085,248,49,00,1625271710,50.637
78,00,0965.5,+21.0,081,253,50,00,1625272310,50.803
84,00,0965.8,+20.7,085,245,49,00,1625280710,50.864
76,00,0965.7,+20.7,088,254,51,00,1625281310,50.861
78,00,0966.0,+20.7,085,245,53,00,1625281910,50.819
84,00,0966.5,+20.6,088,234,48,00,1625284310,50.939
78,00,0966.4,+20.6,085,235,50,00,1625284910,50.876
84,00,0966.4,+20.6,086,240,50,00,1625285510,50.871
82,00,0966.4,+20.6,086,229,51,00,1625286110,50.855
84,00,0966.4,+20.6,088,236,53,00,1625286711,51.025
84,00,0966.3,+20.6,086,225,49,00,1625287311,51.008
84,00,0966.4,+20.6,082,235,52,00,1625287910,50.955
78,00,0966.4,+20.6,084,225,47,00,1625288510,50.938
84,00,0966.4,+20.6,087,217,48,00,1625289110,50.955
78,00,0966.5,+20.6,075,192,51,00,1625292110,50.99
84,00,0966.2,+20.6,079,191,49,00,1625292710,50.996
78,00,0966.0,+20.6,079,183,49,00,1625293310,50.96
78,00,0966.1,+20.6,081,178,48,00,1625293911,51.122
84,00,0966.1,+20.6,079,165,50,00,1625295111,51.075
84,00,0966.1,+20.7,079,169,51,00,1625295711,51.079
78,00,0965.9,+20.6,077,162,54,00,1625296311,51.061
84,00,0966.0,+20.7,077,152,47,00,1625296911,51.011
82,00,0965.9,+20.7,077,151,48,00,1625299311,51.119
84,00,0966.0,+20.7,079,148,50,00,1625299911,51.081
82,00,0965.9,+20.8,079,151,51,00,1625300511,51.066
78,00,0965.8,+20.8,075,149,48,00,1625301111,51.204
78,00,0965.8,+20.8,077,151,50,00,1625301711,51.185
78,00,0966.1,+20.8,077,137,48,00,1625302911,51.162
78,00,0965.8,+20.8,074,141,47,00,1625303511,51.159
84,00,0966.0,+20.8,079,140,50,00,1625304711,51.289
84,00,0965.8,+21.0,080,143,46,00,1625305311,51.263
78,00,0965.7,+21.0,083,141,47,00,1625305911,51.226
84,00,0965.5,+21.0,083,147,44,00,1625306511,51.195
84,00,0965.8,+21.0,085,151,50,00,1625307111,51.188
84,00,0965.6,+21.0,088,149,52,00,1625308311,51.331
76,00,0965.3,+21.1,087,149,50,00,1625308911,51.328
78,00,0965.2,+21.1,092,149,48,00,1625310111,51.287
84,00,0965.5,+21.3,089,157,54,00,1625311311,51.229
76,00,0965.3,+21.5,089,155,47,00,1625314311,51.346
84,00,0965.4,+21.4,093,165,49,00,1625314911,51.301
78,00,0965.7,+21.4,095,165,49,00,1625315511,51.474
78,00,0965.1,+21.5,092,158,48,00,1625316111,51.402
84,00,0965.4,+21.6,095,161,46,00,1625316711,51.379
82,00,0965.4,+21.5,095,160,50,00,1625317311,51.385
78,00,0965.2,+21.5,097,166,46,00,1625317911,51.43
84,00,0965.2,+21.6,094,174,49,00,1625318511,51.338
84,00,0965.2,+21.6,096,169,46,00,1625319111,51.491
84,00,0965.6,+21.7,096,176,49,00,1625319711,51.465
76,00,0965.6,+21.8,093,180,46,00,1625320311,51.435
76,00,0965.5,+21.7,097,171,48,00,1625320911,51.449
78,00,0965.4,+21.7,096,173,44,00,1625321511,51.451
76,00,0965.8,+21.8,090,184,47,00,1625322111,51.384
84,00,0965.6,+21.7,092,168,47,00,1625322711,51.535
82,00,0965.3,+21.7,084,177,50,00,1625323311,51.546
78,00,0965.6,+21.8,081,178,50,00,1625323911,51.512
78,00,0965.2,+21.6,082,177,45,00,1625324511,51.485
84,00,0965.5,+21.6,081,168,50,00,1625325111,51.461
84,00,0965.8,+21.5,086,168,49,00,1625325711,51.485
84,00,0965.3,+21.4,090,169,46,00,1625326311,51.622
78,00,0965.3,+21.5,091,173,47,00,1625327511,51.589
84,00,0965.7,+21.4,095,170,52,00,1625328111,51.542
82,00,0965.7,+21.4,088,164,50,00,1625328711,51.517
76,00,0965.8,+21.5,084,174,49,00,1625329311,51.538
76,00,0965.7,+21.3,094,158,47,00,1625329911,51.64
72,00,0965.6,+21.2,093,153,43,00,1625330511,51.625
72,00,0965.9,+21.1,089,135,49,00,1625331111,51.599
74,00,0965.8,+21.1,087,130,48,00,1625331711,51.587
72,00,0966.0,+21.1,092,124,43,00,1625332311,51.607
76,00,0966.3,+21.0,093,125,49,00,1625332911,51.59
78,00,0965.9,+21.0,092,116,47,00,1625333511,51.799
82,00,0966.3,+21.0,091,129,48,00,1625334111,51.7
84,00,0966.1,+21.1,082,129,46,00,1625335311,51.642
78,00,0966.3,+21.0,085,122,49,00,1625335911,51.631
84,00,0966.3,+21.0,086,132,48,00,1625337111,51.765
84,00,0966.4,+20.9,084,137,49,00,1625337711,51.746
84,00,0966.7,+20.9,083,139,50,00,1625338911,51.683
84,00,0966.7,+20.9,084,143,49,00,1625339511,51.704
84,00,0966.7,+20.9,083,166,49,00,1625340111,51.664
84,00,0966.7,+21.0,085,164,47,00,1625340711,51.788
78,00,0966.9,+20.9,079,170,50,00,1625341311,51.778
78,00,0967.1,+20.9,081,172,49,00,1625341911,51.762
78,00,0967.1,+20.7,084,203,47,00,1625344311,51.852
84,00,0967.1,+20.7,089,212,48,00,1625344911,51.833
84,00,0966.9,+20.7,086,213,47,00,1625345511,51.864
84,00,0966.9,+20.8,082,215,50,00,1625346111,51.788
78,00,0966.6,+20.8,086,221,48,00,1625347311,51.766
84,00,0966.8,+20.7,084,222,47,00,1625347911,51.921
84,00,0966.7,+20.7,086,225,48,00,1625348511,51.925
78,00,0966.5,+20.6,083,227,49,00,1625349111,51.909
78,00,0966.6,+20.6,089,240,50,00,1625350311,51.872
78,00,0966.3,+20.6,084,245,48,00,1625350911,51.826
78,00,0966.4,+20.6,087,233,48,00,1625351511,51.946
84,00,0966.4,+20.6,084,241,49,00,1625353911,51.884
84,00,0966.5,+20.6,082,244,52,00,1625354511,51.886
78,00,0966.4,+20.6,083,255,50,00,1625355111,51.997
78,00,0966.4,+20.5,084,243,48,00,1625355712,52.015
84,00,0966.3,+20.5,082,246,51,00,1625356312,52.004
84,00,0966.1,+20.5,083,254,48,00,1625356911,51.951
78,00,0966.3,+20.5,080,234,55,00,1625357511,51.963
78,00,0966.3,+20.5,081,255,55,00,1625358111,51.96
84,00,0966.3,+20.5,083,256,54,00,1625358712,52.074
82,00,0966.0,+20.5,084,242,52,00,1625359312,52.068
78,00,0965.7,+20.5,086,258,54,00,1625359912,52.057
78,00,0965.9,+20.4,082,245,51,00,1625360512,52.017
84,00,0965.9,+20.4,083,249,50,00,1625361112,52.005
84,00,0965.9,+20.4,088,248,51,00,1625361711,51.98
84,00,0965.9,+20.4,087,252,53,00,1625362312,52.127
80,00,0965.9,+20.4,085,243,50,00,1625362912,52.112
78,00,0965.9,+20.4,086,244,52,00,1625363512,52.203
84,00,0965.9,+20.4,089,249,53,00,1625364112,52.082
78,00,0965.9,+20.3,086,242,52,00,1625364712,52.045
86,00,0965.7,+20.3,085,247,52,00,1625365312,52.029
78,00,0965.9,+20.3,086,239,53,00,1625365912,52.166
78,00,0965.7,+20.3,086,235,52,00,1625366512,52.185
84,00,0965.8,+20.3,088,233,52,00,1625367112,52.135
76,00,0965.8,+20.2,087,243,51,00,1625367712,52.142
78,00,0966.0,+20.2,087,244,48,00,1625368312,52.102
84,00,0966.3,+20.2,088,240,51,00,1625368912,52.108
76,00,0966.2,+20.2,087,233,50,00,1625369512,52.21
78,00,0966.3,+20.2,087,239,55,00,1625370112,52.227
84,00,0966.2,+20.2,086,246,49,00,1625370712,52.185
76,00,0966.3,+20.2,085,232,46,00,1625371312,52.17
84,00,0966.3,+20.2,089,224,49,00,1625371912,52.155
78,00,0966.3,+20.2,089,227,51,00,1625372512,52.142
78,00,0966.4,+20.2,082,232,49,00,1625373112,52.314
82,00,0966.4,+20.3,084,236,51,00,1625373712,52.258
78,00,0966.5,+20.3,088,224,55,00,1625374312,52.243
78,00,0966.7,+20.3,085,229,51,00,1625374912,52.242
84,00,0966.5,+20.3,082,204,48,00,1625375512,52.234
84,00,0966.8,+20.3,079,216,52,00,1625376112,52.202
84,00,0966.8,+20.4,084,206,47,00,1625376712,52.326
84,00,0966.6,+20.3,081,181,49,00,1625377312,52.312
84,00,0966.7,+20.3,085,181,48,00,1625377912,52.299
84,00,0966.8,+20.4,083,185,47,00,1625378514,54.997
78,00,0966.9,+20.4,084,168,48,00,1625379112,52.321
84,00,0967.0,+20.5,085,161,46,00,1625379712,52.318
76,00,0967.0,+20.5,081,157,49,00,1625380312,52.375
76,00,0966.9,+20.5,085,152,50,00,1625380912,52.389
84,00,0966.6,+20.5,084,151,48,00,1625381512,52.341
76,00,0966.5,+20.6,085,152,47,00,1625382112,52.324
84,00,0966.5,+20.6,078,148,49,00,1625382712,52.335
76,00,0966.4,+20.6,085,147,51,00,1625383312,52.296
78,00,0966.5,+20.6,077,146,48,00,1625383912,52.429
84,00,0966.0,+20.7,082,140,47,00,1625385112,52.407
84,00,0965.9,+20.7,079,134,47,00,1625385712,52.399
82,00,0966.1,+20.7,087,134,49,00,1625386312,52.396
78,00,0965.8,+20.8,087,136,44,00,1625388712,52.447
86,00,0966.1,+20.8,085,131,48,00,1625389312,52.437
78,00,0965.8,+20.8,087,135,49,00,1625389912,52.421
84,00,0965.5,+20.8,089,131,47,00,1625391112,52.564
78,00,0965.4,+20.8,089,129,47,00,1625391712,52.523
84,00,0965.5,+20.9,090,132,47,00,1625392312,52.509
78,00,0965.4,+20.9,093,131,44,00,1625393512,52.482
86,00,0965.1,+21.0,094,143,48,00,1625396512,52.547
84,00,0965.1,+21.1,098,173,50,00,1625399512,52.623
84,00,0964.6,+21.2,097,169,46,00,1625400712,52.583
84,00,0964.7,+21.2,097,187,45,00,1625401312,52.584
84,00,0964.5,+21.4,100,221,53,00,1625405512,52.765
84,00,0964.2,+21.5,099,213,49,00,1625406112,52.772
86,00,0964.2,+21.5,097,211,48,00,1625406712,52.748
76,00,0964.3,+21.5,098,206,55,00,1625407312,52.711
84,00,0964.3,+21.5,100,217,50,00,1625407912,52.751
84,00,0964.5,+21.5,100,205,53,00,1625408512,52.717
76,00,0964.3,+21.6,099,200,51,00,1625409712,52.796
76,00,0964.3,+21.6,100,199,52,00,1625410312,52.813
76,00,0964.4,+21.6,100,212,54,00,1625411512,52.786
84,00,0964.5,+21.6,100,211,47,00,1625412112,52.741
84,00,0964.5,+21.5,100,212,52,00,1625412712,52.872
84,00,0964.7,+21.6,100,212,47,00,1625413312,52.891
76,00,0964.5,+21.5,100,204,52,00,1625413912,52.835
76,00,0964.7,+21.5,100,195,55,00,1625414512,52.848
84,00,0964.5,+21.5,100,206,48,00,1625415112,52.841
72,00,0964.5,+21.5,100,197,49,00,1625415712,52.787
72,00,0964.9,+21.4,100,165,53,00,1625416312,52.929
76,00,0964.5,+21.3,100,140,45,00,1625419312,52.852
76,00,0964.5,+21.3,100,138,42,00,1625419912,52.977
72,00,0964.7,+21.2,100,133,45,00,1625420512,52.967
70,00,0964.7,+21.2,100,134,52,00,1625421112,52.951
84,00,0964.6,+21.2,100,138,46,00,1625421712,52.927
84,00,0964.8,+21.2,100,150,49,00,1625422312,52.984
78,00,0964.8,+21.2,100,147,49,00,1625422912,52.895
76,00,0964.9,+21.2,100,153,44,00,1625423513,53.079
84,00,0965.2,+21.2,100,156,51,00,1625424113,53.04
84,00,0965.3,+21.2,098,166,50,00,1625426512,52.948
84,00,0965.3,+21.2,097,166,48,00,1625427113,53.092
84,00,0965.3,+21.2,096,176,53,00,1625427713,53.096
78,00,0965.2,+21.1,096,177,50,00,1625428313,53.05
84,00,0965.1,+21.1,095,181,51,00,1625428913,53.049
84,00,0965.1,+21.1,096,186,48,00,1625429513,53.056
84,00,0965.0,+21.1,094,193,50,00,1625430113,53.042
76,00,0964.9,+21.1,094,198,49,00,1625430713,53.187
76,00,0965.0,+21.1,092,208,53,00,1625431313,53.147
84,00,0965.3,+20.9,087,210,50,00,1625434313,53.191
84,00,0965.3,+20.9,089,219,48,00,1625434913,53.195
84,00,0965.3,+20.9,091,218,51,00,1625435513,53.166
78,00,0965.5,+20.8,075,213,49,00,1625436113,53.141
84,00,0965.3,+20.8,074,213,48,00,1625436713,53.159
84,00,0965.2,+20.7,081,208,46,00,1625437313,53.141
84,00,0965.3,+20.4,063,202,49,00,1625438513,53.231
78,00,0965.0,+20.3,065,191,52,00,1625439113,53.214
78,00,0964.9,+19.9,067,158,52,00,1625442113,53.284
84,00,0964.6,+19.9,066,164,48,00,1625442713,53.264
84,00,0964.5,+19.9,082,168,50,00,1625443313,53.291
78,00,0964.2,+20.0,083,170,49,00,1625443913,53.241
84,00,0964.3,+20.1,081,174,46,00,1625444513,53.223
78,00,0964.1,+20.1,085,183,49,00,1625445113,53.385
84,00,0964.0,+20.3,087,207,49,00,1625448113,53.266
78,00,0964.4,+20.3,088,223,50,00,1625449913,53.369
84,00,0964.2,+20.3,083,241,53,00,1625451713,53.329
78,00,0964.2,+20.3,088,236,53,00,1625452313,53.499
86,00,0964.2,+20.3,085,230,49,00,1625452913,53.456
84,00,0964.1,+20.3,086,245,47,00,1625455313,53.385
78,00,0964.2,+20.3,089,242,50,00,1625455913,53.507
84,00,0964.2,+20.2,080,236,53,00,1625456513,53.491
78,00,0964.2,+20.3,082,231,52,00,1625457113,53.475
84,00,0964.0,+20.2,086,235,52,00,1625457716,56.215
84,00,0964.0,+20.2,084,234,52,00,1625458313,53.474
78,00,0964.1,+20.3,087,241,54,00,1625458913,53.437
76,00,0963.9,+20.3,090,232,50,00,1625459513,53.565
86,00,0964.1,+20.3,087,234,53,00,1625460113,53.613
84,00,0964.4,+20.3,086,232,49,00,1625460713,53.547
84,00,0964.4,+20.3,087,224,50,00,1625461313,53.53
78,00,0964.3,+20.4,088,230,51,00,1625461913,53.553
84,00,0963.9,+20.5,081,215,49,00,1625464913,53.587
78,00,0964.0,+20.5,087,210,50,00,1625465513,53.573
84,00,0964.1,+20.6,089,210,47,00,1625466113,53.552
78,00,0963.9,+20.6,090,213,50,00,1625466713,53.681
80,00,0963.8,+20.7,087,205,51,00,1625467313,53.69
78,00,0963.7,+20.7,087,204,49,00,1625467913,53.651
78,00,0963.6,+20.8,084,190,49,00,1625468513,53.671
84,00,0963.7,+20.8,086,190,47,00,1625469113,53.62
78,00,0963.6,+20.8,084,183,48,00,1625469713,53.605
78,00,0963.8,+20.8,084,184,48,00,1625470313,53.792
78,00,0963.7,+20.8,086,178,49,00,1625470913,53.742
78,00,0963.7,+20.8,089,170,49,00,1625471513,53.734
78,00,0963.0,+21.0,085,152,54,00,1625474513,53.792
84,00,0963.2,+21.0,085,145,48,00,1625475113,53.794
78,00,0963.3,+21.0,088,140,43,00,1625475713,53.773
78,00,0963.1,+21.1,086,143,48,00,1625476313,53.735
86,00,0962.8,+21.0,088,136,45,00,1625476913,53.719
78,00,0962.8,+21.1,091,129,51,00,1625479313,53.799
78,00,0962.7,+21.2,089,134,45,00,1625479913,53.779
78,00,0962.6,+21.1,092,123,42,00,1625480513,53.802
78,00,0962.2,+21.2,093,131,48,00,1625481113,53.925
78,00,0962.2,+21.1,095,121,51,00,1625482313,53.896
84,00,0962.2,+21.2,094,123,46,00,1625482913,53.869
86,00,0962.1,+21.2,094,134,47,00,1625483513,53.859
84,00,0961.8,+21.3,096,132,46,00,1625486513,53.955
78,00,0961.7,+21.3,097,134,47,00,1625487113,53.892
84,00,0961.9,+21.3,098,128,49,00,1625487713,53.905
86,00,0961.9,+21.3,091,144,46,00,1625488914,54.017
78,00,0961.7,+21.3,096,150,47,00,1625489514,54.024
78,00,0961.7,+21.3,098,154,47,00,1625490113,53.957
86,00,0961.7,+21.3,099,154,45,00,1625490713,53.946
78,00,0961.8,+21.3,100,165,47,00,1625491313,53.919
84,00,0961.6,+21.5,099,180,49,00,1625494913,53.983
86,00,0961.7,+21.5,099,188,47,00,1625495514,54.114
78,00,0961.7,+21.5,100,180,49,00,1625496114,54.111
84,00,0962.0,+21.5,100,195,50,00,1625497914,54.057
76,00,0961.9,+21.5,100,201,48,00,1625498514,54.05
72,00,0962.1,+21.4,100,160,46,00,1625499114,54.282
84,00,0962.3,+21.4,100,153,47,00,1625502114,54.088
86,00,0962.7,+21.4,100,158,52,00,1625502714,54.23
84,00,0962.8,+21.5,100,159,49,00,1625503314,54.238
84,00,0963.1,+21.4,100,159,49,00,1625503914,54.196
78,00,0963.0,+21.4,100,167,50,00,1625504514,54.176
78,00,0963.2,+21.4,099,167,49,00,1625505114,54.19
78,00,0963.4,+21.5,100,174,51,00,1625505714,54.146
84,00,0963.2,+21.5,100,179,47,00,1625506314,54.308
84,00,0963.3,+21.4,100,177,48,00,1625506914,54.272
78,00,0963.9,+21.4,100,183,46,00,1625509314,54.208
78,00,0964.1,+21.4,100,197,49,00,1625509914,54.373
84,00,0964.0,+21.4,100,195,49,00,1625510514,54.34
84,00,0964.0,+21.4,098,196,47,00,1625511114,54.308
78,00,0964.1,+21.4,097,193,52,00,1625511714,54.293
84,00,0964.3,+21.4,096,198,48,00,1625512314,54.276
78,00,0964.3,+21.3,097,191,50,00,1625512914,54.259
86,00,0964.6,+21.3,096,197,47,00,1625513514,54.39
84,00,0964.7,+21.3,096,201,51,00,1625514114,54.376
78,00,0964.3,+21.2,096,203,45,00,1625515314,54.361
84,00,0964.2,+21.2,096,204,50,00,1625515914,54.33
86,00,0964.2,+21.1,090,205,49,00,1625516514,54.326
84,00,0964.4,+21.1,094,210,53,00,1625517114,54.478
78,00,0964.3,+21.1,093,204,46,00,1625517714,54.434
78,00,0964.4,+21.1,087,203,47,00,1625518314,54.447
84,00,0964.6,+21.1,088,198,47,00,1625518914,54.39
78,00,0964.5,+21.0,081,209,48,00,1625519514,54.411
78,00,0964.3,+21.1,091,215,52,00,1625520114,54.361
84,00,0964.4,+21.0,080,212,45,00,1625520714,54.52
84,00,0964.4,+21.0,091,209,52,00,1625521314,54.48
78,00,0964.3,+21.0,092,206,54,00,1625521914,54.488
78,00,0964.3,+21.0,093,214,47,00,1625523114,54.441
78,00,0964.5,+21.0,093,205,52,00,1625523714,54.437
78,00,0964.5,+20.9,093,213,47,00,1625524314,54.551
84,00,0964.5,+20.9,094,210,51,00,1625524914,54.547
86,00,0964.7,+20.9,091,215,48,00,1625525514,54.505
86,00,0964.6,+20.9,093,222,51,00,1625526114,54.52
78,00,0964.6,+20.9,095,206,52,00,1625527314,54.47
86,00,0964.6,+20.9,093,208,55,00,1625527914,54.597
86,00,0964.6,+20.9,093,214,50,00,1625528514,54.58
78,00,0964.3,+20.8,093,213,49,00,1625529114,54.577
84,00,0964.1,+20.9,094,217,51,00,1625529714,54.56
78,00,0964.2,+20.9,094,200,50,00,1625530314,54.584
78,00,0964.2,+20.9,094,212,51,00,1625530914,54.52
78,00,0964.2,+20.9,094,226,52,00,1625531514,54.66
84,00,0964.3,+20.9,094,222,53,00,1625532114,54.643
84,00,0964.2,+20.9,094,227,54,00,1625532714,54.655
86,00,0964.2,+20.9,095,229,50,00,1625533314,54.608
76,00,0964.2,+20.9,095,229,52,00,1625533914,54.598
78,00,0964.2,+20.9,094,231,47,00,1625534514,54.591
78,00,0964.2,+20.9,095,232,49,00,1625535114,54.75
78,00,0964.3,+21.0,093,240,50,00,1625535714,54.749
78,00,0964.3,+21.0,093,221,46,00,1625536314,54.703
78,00,0964.6,+20.9,092,227,48,00,1625536914,54.67
78,00,0964.6,+20.9,093,218,53,00,1625539914,54.772
78,00,0964.6,+20.9,093,230,50,00,1625540514,54.713
84,00,0964.5,+20.9,093,229,46,00,1625541114,54.722
78,00,0964.6,+20.9,091,232,52,00,1625541714,54.714
78,00,0964.8,+20.9,089,221,51,00,1625543514,54.819
78,00,0964.7,+20.9,092,231,51,00,1625544114,54.776
84,00,0965.2,+20.9,090,242,46,00,1625544714,54.756
86,00,0965.3,+20.9,094,223,49,00,1625547114,54.839
78,00,0965.3,+20.9,093,228,54,00,1625547714,54.855
78,00,0965.3,+20.9,092,230,49,00,1625548314,54.83
84,00,0965.5,+20.9,091,228,50,00,1625549514,54.928
78,00,0965.6,+20.9,093,221,48,00,1625550114,54.915
84,00,0965.8,+20.9,093,226,50,00,1625550714,54.896
84,00,0965.7,+20.9,093,219,46,00,1625551314,54.873
78,00,0966.0,+20.9,093,230,47,00,1625551914,54.889
84,00,0965.8,+21.0,096,203,51,00,1625556114,54.913
78,00,0966.0,+21.0,096,204,48,00,1625556715,55.042
86,00,0965.8,+21.0,098,206,47,00,1625557315,55.045
84,00,0965.9,+21.0,097,203,47,00,1625557915,55.003
84,00,0966.0,+21.1,098,209,52,00,1625559115,55.009
84,00,0966.0,+21.2,098,202,50,00,1625562115,55.068
84,00,0966.1,+21.3,095,203,50,00,1625562715,55.028
78,00,0966.2,+21.3,094,190,48,00,1625563915,55.17
78,00,0966.4,+21.4,094,189,46,00,1625564515,55.139
78,00,0966.2,+21.3,097,188,54,00,1625565115,55.144
76,00,0966.4,+21.3,096,165,51,00,1625565715,55.102
74,00,0966.2,+21.3,098,142,45,00,1625566915,55.084
84,00,0966.1,+21.3,098,137,48,00,1625569315,55.172
78,00,0966.1,+21.3,099,131,49,00,1625569915,55.15
84,00,0965.8,+21.3,099,151,43,00,1625570515,55.135
78,00,0965.8,+21.4,099,147,49,00,1625571115,55.238
78,00,0965.8,+21.4,099,141,48,00,1625571715,55.277
84,00,0965.8,+21.4,100,139,47,00,1625572315,55.21
78,00,0965.7,+21.4,100,142,44,00,1625572918,58.123
84,00,0965.7,+21.4,100,152,43,00,1625573515,55.193
84,00,0965.7,+21.4,100,143,44,00,1625574115,55.173
84,00,0965.9,+21.5,100,148,49,00,1625574715,55.302
84,00,0965.7,+21.5,100,152,47,00,1625575315,55.283
84,00,0965.8,+21.5,100,155,51,00,1625575915,55.276
78,00,0965.8,+21.5,100,155,50,00,1625576515,55.349
78,00,0965.8,+21.6,100,149,43,00,1625577115,55.258
84,00,0965.9,+21.5,100,166,48,00,1625577715,55.231
84,00,0966.0,+21.5,100,168,50,00,1625578315,55.364
78,00,0966.0,+21.5,100,178,48,00,1625578915,55.338
78,00,0966.0,+21.6,100,176,51,00,1625579515,55.354
78,00,0966.1,+21.6,100,177,47,00,1625580115,55.321
84,00,0966.0,+21.6,100,177,52,00,1625580715,55.297
78,00,0966.2,+21.6,100,184,48,00,1625581315,55.295
78,00,0966.0,+21.6,100,183,48,00,1625584315,55.357
74,00,0965.9,+21.6,100,189,49,00,1625584915,55.442
76,00,0966.1,+21.6,100,152,48,00,1625585515,55.46
74,00,0966.0,+21.6,100,132,46,00,1625586115,55.441
72,00,0965.9,+21.5,100,129,43,00,1625586715,55.426
72,00,0966.1,+21.5,100,131,48,00,1625587315,55.415
76,00,0966.1,+21.6,100,133,47,00,1625587915,55.398
84,00,0966.6,+21.5,100,141,47,00,1625588515,55.38
78,00,0966.6,+21.6,100,141,51,00,1625589115,55.514
84,00,0966.7,+21.6,100,142,52,00,1625589715,55.523
84,00,0966.7,+21.6,100,144,50,00,1625590315,55.498
78,00,0966.8,+21.6,100,158,46,00,1625590915,55.482
84,00,0966.7,+21.6,100,159,47,00,1625591515,55.452
84,00,0966.7,+21.6,100,174,45,00,1625592115,55.438
84,00,0966.9,+21.6,100,171,47,00,1625592715,55.572
84,00,0966.9,+21.7,100,191,45,00,1625593315,55.584
84,00,0966.9,+21.6,100,191,47,00,1625593915,55.538
78,00,0966.9,+21.6,100,188,51,00,1625594515,55.57
84,00,0967.1,+21.6,100,192,49,00,1625595115,55.519
78,00,0967.3,+21.6,100,209,52,00,1625595715,55.495
84,00,0967.4,+21.6,100,209,51,00,1625596315,55.657
78,00,0967.6,+21.5,100,209,50,00,1625598715,55.587
78,00,0967.8,+21.5,100,212,50,00,1625599315,55.557
82,00,0968.1,+21.5,084,205,49,00,1625599915,55.719
84,00,0968.2,+21.5,081,206,51,00,1625600515,55.676
78,00,0968.0,+21.4,083,207,48,00,1625601115,55.649
84,00,0968.0,+21.3,096,212,51,00,1625601715,55.656
84,00,0967.8,+21.3,096,205,52,00,1625602315,55.649
84,00,0967.8,+21.3,097,209,53,00,1625602915,55.618
78,00,0968.0,+21.3,098,195,52,00,1625603515,55.757
84,00,0967.9,+21.3,098,205,53,00,1625604115,55.731
84,00,0968.0,+21.3,095,212,49,00,1625604715,55.761
78,00,0967.9,+21.3,096,207,49,00,1625605315,55.695
78,00,0967.8,+21.3,085,213,51,00,1625605915,55.674
78,00,0968.1,+21.2,086,204,51,00,1625606515,55.652
84,00,0968.2,+21.3,092,203,51,00,1625607115,55.792
84,00,0968.0,+21.2,094,209,51,00,1625607715,55.765
78,00,0968.2,+21.2,091,202,51,00,1625608315,55.76
78,00,0968.3,+21.2,085,208,50,00,1625608915,55.774
78,00,0968.3,+21.1,068,201,53,00,1625609515,55.723
84,00,0968.1,+21.1,083,207,51,00,1625610115,55.736
78,00,0968.2,+21.0,080,205,50,00,1625610715,55.85
84,00,0968.1,+21.0,072,200,50,00,1625611315,55.846
84,00,0968.3,+20.9,092,201,48,00,1625613715,55.762
78,00,0968.1,+20.9,076,214,54,00,1625614315,55.891
84,00,0968.0,+20.9,083,209,45,00,1625614915,55.909
78,00,0968.0,+20.9,088,212,51,00,1625615515,55.884
84,00,0968.1,+20.9,091,200,49,00,1625616115,55.883
78,00,0968.0,+20.9,094,213,50,00,1625616715,55.83
78,00,0968.0,+20.9,080,212,51,00,1625617315,55.811
84,00,0968.1,+20.9,075,217,51,00,1625617915,55.947
78,00,0968.4,+20.8,067,206,47,00,1625618515,55.934
84,00,0968.2,+20.7,082,206,49,00,1625619715,55.925
78,00,0968.2,+20.7,083,209,49,00,1625620315,55.915
84,00,0968.3,+20.7,093,212,48,00,1625620915,55.869
80,00,0968.2,+20.7,089,211,49,00,1625621515,55.994
84,00,0968.5,+20.6,069,198,47,00,1625622116,56.006
84,00,0968.4,+20.6,075,189,52,00,1625622715,55.966
84,00,0968.7,+20.6,072,198,45,00,1625623315,55.984
78,00,0968.7,+20.5,068,191,49,00,1625623915,55.948
84,00,0968.6,+20.5,071,182,50,00,1625624515,55.925
78,00,0968.7,+20.5,072,187,50,00,1625625116,56.054
84,00,0968.9,+20.5,073,195,51,00,1625625716,56.063
78,00,0968.9,+20.4,070,191,51,00,1625626316,56.023
78,00,0969.2,+20.4,070,179,47,00,1625628716,56.108
78,00,0969.0,+20.4,075,184,53,00,1625629316,56.135
84,00,0969.2,+20.4,080,186,50,00,1625629916,56.079
84,00,0969.2,+20.4,077,194,53,00,1625630516,56.08
84,00,0969.2,+20.4,073,193,50,00,1625631116,56.077
84,00,0969.4,+20.5,087,187,52,00,1625631716,56.073
78,00,0969.5,+20.5,091,199,51,00,1625632316,56.175
86,00,0969.6,+20.5,088,184,49,00,1625632916,56.144
84,00,0969.5,+20.6,092,197,46,00,1625633516,56.128
86,00,0969.7,+20.9,094,195,53,00,1625636516,56.206
84,00,0969.7,+20.9,093,200,51,00,1625637116,56.194
78,00,0969.8,+20.9,095,203,55,00,1625637716,56.206
78,00,0969.8,+21.1,096,204,48,00,1625638916,56.172
86,00,0969.7,+21.1,097,196,49,00,1625639516,56.276
86,00,0969.9,+21.1,097,194,50,00,1625640116,56.277
78,00,0969.9,+21.1,097,201,45,00,1625640716,56.239
78,00,0970.2,+21.3,097,174,48,00,1625643716,56.319
78,00,0970.3,+21.3,097,168,53,00,1625644316,56.337
78,00,0970.5,+21.4,097,169,48,00,1625644916,56.279
78,00,0970.3,+21.4,097,167,47,00,1625645516,56.266
78,00,0970.5,+21.4,098,163,47,00,1625646716,56.412
86,00,0970.4,+21.4,099,160,45,00,1625647316,56.39
84,00,0970.3,+21.4,099,151,46,00,1625647916,56.343
84,00,0970.3,+21.4,100,158,47,00,1625648516,56.326
84,00,0970.2,+21.6,100,158,49,00,1625658116,56.55
78,00,0970.2,+21.6,100,167,47,00,1625658716,56.53
84,00,0970.1,+21.6,100,163,42,00,1625659316,56.498
78,00,0970.2,+21.7,100,163,46,00,1625660516,56.454
78,00,0970.1,+21.7,100,160,49,00,1625661116,56.594
84,00,0970.3,+21.6,100,178,46,00,1625661716,56.583
84,00,0970.5,+21.6,100,165,48,00,1625662316,56.582
78,00,0970.5,+21.7,100,170,47,00,1625662916,56.547
84,00,0970.5,+21.9,100,165,47,00,1625663516,56.529
78,00,0970.4,+21.8,100,167,49,00,1625664116,56.51
84,00,0970.4,+21.8,100,167,48,00,1625664716,56.677
84,00,0970.5,+21.8,100,173,50,00,1625665916,56.633
78,00,0970.6,+21.7,100,174,49,00,1625666516,56.64
78,00,0970.5,+21.8,100,178,47,00,1625667116,56.591
86,00,0970.5,+21.8,100,177,46,00,1625667716,56.579
84,00,0970.4,+21.8,100,188,48,00,1625668316,56.724
84,00,0970.5,+21.8,100,188,50,00,1625668916,56.695
84,00,0970.6,+21.8,100,186,51,00,1625669516,56.704
84,00,0970.4,+21.9,100,195,49,00,1625670116,56.65
84,00,0970.5,+21.9,100,199,50,00,1625670716,56.664
78,00,0970.6,+22.0,100,199,52,00,1625673116,56.737
76,00,0970.6,+22.0,100,200,47,00,1625673716,56.753
78,00,0970.6,+22.0,100,198,51,00,1625674316,56.708
84,00,0970.7,+21.9,100,201,50,00,1625674916,56.687
84,00,0970.8,+21.9,100,205,52,00,1625675516,56.816
74,00,0970.6,+21.9,100,196,47,00,1625676116,56.813
74,00,0970.8,+21.9,100,154,49,00,1625676716,56.792
74,00,0970.9,+21.8,100,145,47,00,1625677316,56.821
76,00,0970.8,+21.8,100,150,50,00,1625677916,56.756
78,00,0971.2,+21.8,100,156,50,00,1625680916,56.825
84,00,0971.2,+21.8,100,164,49,00,1625681516,56.837
78,00,0971.4,+21.8,100,156,48,00,1625682116,56.787
84,00,0971.6,+21.8,100,163,48,00,1625682716,56.919
84,00,0971.9,+21.8,100,164,49,00,1625683316,56.913
78,00,0971.9,+21.8,100,174,45,00,1625683916,56.884
78,00,0972.1,+21.8,100,170,48,00,1625684516,56.873
78,00,0972.7,+21.8,100,176,51,00,1625685116,56.858
84,00,0972.5,+21.7,097,176,48,00,1625685716,56.843
84,00,0972.8,+21.7,094,182,43,00,1625688116,56.969
78,00,0973.2,+21.6,083,176,50,00,1625688716,56.935
84,00,0973.1,+21.6,096,176,46,00,1625689316,56.902
84,00,0973.3,+21.6,099,186,51,00,1625689917,57.035
78,00,0972.9,+21.5,091,188,46,00,1625690517,57.025
78,00,0973.2,+21.5,099,189,50,00,1625691117,57.012
84,00,0973.1,+21.5,099,197,47,00,1625691716,56.985
78,00,0973.2,+21.5,099,181,48,00,1625692316,56.958
78,00,0973.4,+21.5,098,185,47,00,1625692916,56.94
84,00,0973.3,+21.5,098,190,48,00,1625695317,57.035
84,00,0973.4,+21.4,100,193,49,00,1625695917,57.018
84,00,0973.3,+21.4,100,195,52,00,1625696517,57.004
84,00,0973.3,+21.4,097,201,52,00,1625697117,57.141
82,00,0973.3,+21.4,100,203,45,00,1625697717,57.147
78,00,0973.3,+21.4,100,211,52,00,1625698317,57.114
84,00,0973.0,+21.4,096,214,49,00,1625698917,57.101
78,00,0973.1,+21.4,099,216,48,00,1625699517,57.081
00,00,0973.0,+21.4,100,220,51,00,1625700117,57.08
78,00,0973.0,+21.4,100,212,49,00,1625702517,57.158
82,00,0973.1,+21.4,093,229,50,00,1625703117,57.188
78,00,0973.0,+21.4,094,225,50,00,1625703717,57.16
78,00,0973.1,+21.4,091,219,51,00,1625704317,57.271
78,00,0973.0,+21.4,090,213,55,00,1625704917,57.233
78,00,0973.3,+21.3,091,219,51,00,1625705517,57.219
84,00,0973.3,+21.3,094,207,46,00,1625706117,57.199
84,00,0972.9,+21.3,099,206,51,00,1625706717,57.188
84,00,0972.9,+21.3,094,212,54,00,1625707317,57.166
84,00,0973.0,+21.3,093,200,49,00,1625707917,57.324
78,00,0973.0,+21.3,099,208,52,00,1625708517,57.314
78,00,0973.2,+21.3,094,208,49,00,1625709117,57.282
84,00,0973.0,+21.3,098,211,51,00,1625709717,57.271
84,00,0973.0,+21.3,094,199,50,00,1625710317,57.237
78,00,0973.0,+21.3,094,208,48,00,1625710919,59.923
84,00,0973.3,+21.3,096,214,52,00,1625711517,57.397
84,00,0973.0,+21.3,096,209,49,00,1625712117,57.362
78,00,0973.1,+21.3,097,227,50,00,1625712717,57.322
84,00,0973.5,+21.3,098,212,46,00,1625713317,57.32
84,00,0973.6,+21.3,097,210,53,00,1625713917,57.318
76,00,0973.6,+21.3,096,213,49,00,1625714517,57.29
84,00,0973.6,+21.3,094,212,50,00,1625715117,57.422
78,00,0973.6,+21.3,097,203,48,00,1625715717,57.398
84,00,0973.6,+21.3,099,197,50,00,1625718117,57.336
78,00,0973.7,+21.3,100,199,52,00,1625718717,57.471
78,00,0973.6,+21.4,100,205,48,00,1625719317,57.455
84,00,0973.7,+21.4,100,205,54,00,1625719917,57.429
84,00,0973.6,+21.4,100,209,47,00,1625720517,57.424
78,00,0973.8,+21.4,100,204,52,00,1625721117,57.422
78,00,0973.9,+21.4,100,210,50,00,1625721717,57.412
84,00,0974.0,+21.4,100,203,46,00,1625722317,57.542
84,00,0974.1,+21.4,100,208,52,00,1625722917,57.511
86,00,0974.1,+21.5,100,216,51,00,1625723517,57.498
78,00,0974.2,+21.6,100,202,52,00,1625724117,57.483
84,00,0974.3,+21.5,100,223,50,00,1625724717,57.508
78,00,0974.2,+21.5,100,222,52,00,1625725317,57.459
84,00,0974.3,+21.5,100,224,51,00,1625725917,57.612
78,00,0974.2,+21.6,100,224,55,00,1625726517,57.571
78,00,0974.4,+21.6,100,228,49,00,1625727117,57.537
84,00,0974.5,+21.6,100,230,50,00,1625727717,57.528
84,00,0974.5,+21.7,100,231,44,00,1625728317,57.512
84,00,0974.5,+21.7,100,225,52,00,1625728917,57.497
84,00,0974.6,+21.7,100,231,48,00,1625729517,57.624
78,00,0974.5,+21.7,100,226,51,00,1625730117,57.637
84,00,0974.6,+21.7,100,218,52,00,1625732517,57.551
78,00,0974.6,+21.7,100,229,48,00,1625733117,57.681
84,00,0974.5,+21.7,100,228,50,00,1625733717,57.668
84,00,0974.3,+21.7,100,237,47,00,1625734317,57.675
78,00,0974.5,+21.7,100,229,51,00,1625734917,57.63
84,00,0974.2,+21.7,100,226,47,00,1625735517,57.618
84,00,0974.4,+21.7,100,226,51,00,1625736117,57.597
82,00,0974.3,+21.8,100,230,49,00,1625736717,57.75
84,00,0974.0,+21.8,100,229,50,00,1625737317,57.763
78,00,0974.1,+21.8,100,224,51,00,1625740317,57.813
78,00,0973.6,+21.8,100,228,48,00,1625740917,57.789
78,00,0973.8,+21.9,100,220,51,00,1625741517,57.767
84,00,0973.7,+21.9,100,226,49,00,1625742117,57.757
78,00,0974.0,+21.9,100,223,46,00,1625742717,57.741
78,00,0973.8,+22.0,100,220,46,00,1625743317,57.714
84,00,0973.6,+22.0,100,224,52,00,1625743917,57.852
78,00,0973.5,+22.0,100,229,52,00,1625744517,57.843
78,00,0973.5,+22.1,100,234,51,00,1625747517,57.93
78,00,0973.3,+22.2,100,230,49,00,1625748117,57.903
84,00,0973.5,+22.2,100,239,51,00,1625748717,57.902
78,00,0973.6,+22.2,100,226,50,00,1625749317,57.86
84,00,0973.3,+22.2,100,234,51,00,1625749917,57.842
76,00,0973.7,+22.2,100,234,53,00,1625750517,57.833
78,00,0973.6,+22.3,100,231,53,00,1625751117,57.993
78,00,0973.5,+22.2,100,233,46,00,1625751717,57.973
78,00,0973.5,+22.2,100,240,52,00,1625752317,57.922
78,00,0973.4,+22.3,100,245,48,00,1625752917,57.944
84,00,0973.6,+22.2,100,238,50,00,1625753518,58.187
78,00,0973.5,+22.2,099,239,50,00,1625754117,57.901
84,00,0973.4,+22.3,100,245,52,00,1625754718,58.049
78,00,0973.6,+22.3,100,241,54,00,1625755318,58.005
82,00,0973.7,+22.3,100,241,51,00,1625755917,57.985
78,00,0973.6,+22.3,100,228,52,00,1625756517,57.951
78,00,0973.4,+22.3,100,241,47,00,1625757117,57.984
84,00,0973.8,+22.3,100,242,49,00,1625757717,57.938
78,00,0973.5,+22.3,100,244,53,00,1625758318,58.064
82,00,0973.5,+22.3,100,246,52,00,1625758918,58.049
78,00,0973.6,+22.3,100,239,50,00,1625759518,58.034
78,00,0973.8,+22.3,100,232,54,00,1625761918,58.102
76,00,0973.9,+22.3,100,211,52,00,1625762518,58.129
74,00,0973.7,+22.2,100,178,52,00,1625763118,58.099
74,00,0973.7,+22.2,100,178,48,00,1625763718,58.082
84,00,0973.7,+22.1,100,188,48,00,1625764318,58.094
84,00,0973.8,+22.2,100,183,47,00,1625764918,58.046
78,00,0973.6,+22.2,100,188,47,00,1625765518,58.179
84,00,0973.9,+22.2,100,191,52,00,1625766118,58.188
78,00,0974.0,+22.2,100,180,46,00,1625766718,58.152
78,00,0974.0,+22.2,100,196,47,00,1625767318,58.148
78,00,0974.3,+22.1,100,193,47,00,1625767918,58.119
84,00,0974.3,+22.1,100,191,49,00,1625768518,58.119
84,00,0974.6,+22.1,100,197,52,00,1625769118,58.255
78,00,0974.8,+22.0,100,203,51,00,1625769718,58.217
78,00,0974.9,+22.0,100,212,52,00,1625770318,58.206
78,00,0975.0,+22.0,100,198,50,00,1625770918,58.219
78,00,0975.0,+22.0,100,195,50,00,1625771518,58.183
84,00,0974.9,+21.9,100,205,50,00,1625772118,58.257
80,00,0974.8,+21.9,100,211,47,00,1625772718,58.322
78,00,0975.0,+21.9,100,212,47,00,1625773318,58.279
78,00,0975.4,+21.9,100,214,47,00,1625773918,58.259
78,00,0975.4,+21.9,100,218,51,00,1625774518,58.273
78,00,0975.9,+21.8,100,206,49,00,1625778718,58.312
78,00,0976.0,+21.8,100,220,50,00,1625779318,58.269
78,00,0975.8,+21.7,100,225,51,00,1625779918,58.397
84,00,0975.9,+21.7,100,232,51,00,1625780518,58.379
84,00,0975.9,+21.7,100,225,49,00,1625781118,58.359
84,00,0975.9,+21.7,100,224,54,00,1625781718,58.353
78,00,0975.8,+21.6,097,228,50,00,1625784118,58.425
84,00,0976.0,+21.6,099,234,53,00,1625784718,58.415
84,00,0975.9,+21.6,099,239,51,00,1625785318,58.43
84,00,0976.2,+21.5,099,238,51,00,1625785918,58.392
78,00,0976.0,+21.6,099,233,54,00,1625786518,58.371
84,00,0976.0,+21.5,093,243,48,00,1625787118,58.5
78,00,0976.1,+21.5,099,233,50,00,1625787718,58.488
84,00,0976.0,+21.5,098,239,50,00,1625788318,58.464
84,00,0976.2,+21.5,099,245,56,00,1625788918,58.446
78,00,0975.6,+21.4,098,253,47,00,1625791918,58.734
84,00,0975.9,+21.4,099,248,51,00,1625792518,58.534
84,00,0975.9,+21.4,098,256,53,00,1625793118,58.489
84,00,0975.6,+21.4,098,263,47,00,1625793718,58.505
78,00,0975.6,+21.4,099,265,54,00,1625794918,58.616
84,00,0975.6,+21.4,099,261,54,00,1625795518,58.573
78,00,0975.7,+21.4,099,271,50,00,1625796118,58.559
84,00,0975.8,+21.3,099,263,51,00,1625796718,58.54
78,00,0975.8,+21.3,097,270,53,00,1625797318,58.553
76,00,0975.8,+21.3,097,265,51,00,1625797918,58.694
78,00,0975.7,+21.3,098,271,54,00,1625798518,58.648
78,00,0975.6,+21.3,097,267,48,00,1625799118,58.64
84,00,0975.7,+21.3,098,279,52,00,1625799718,58.61
84,00,0975.6,+21.3,099,274,52,00,1625800318,58.6
78,00,0975.6,+21.3,099,271,52,00,1625800918,58.584
78,00,0975.6,+21.3,098,263,53,00,1625801518,58.761
84,00,0975.6,+21.3,098,268,56,00,1625802118,58.713
78,00,0975.7,+21.3,098,252,51,00,1625802718,58.711
78,00,0975.4,+21.3,100,259,49,00,1625803318,58.684
84,00,0975.7,+21.3,100,259,54,00,1625803918,58.691
84,00,0975.5,+21.4,099,254,50,00,1625806918,58.73
78,00,0975.6,+21.4,100,245,52,00,1625807518,58.726
84,00,0975.4,+21.4,099,252,50,00,1625808118,58.7
84,00,0975.3,+21.4,100,246,49,00,1625808718,58.836
78,00,0975.3,+21.5,097,253,49,00,1625809318,58.832
78,00,0975.3,+21.5,096,250,48,00,1625809918,58.803
82,00,0975.6,+21.6,099,253,53,00,1625810518,58.784
78,00,0975.6,+21.6,098,250,53,00,1625811118,58.802
78,00,0975.6,+21.5,100,243,50,00,1625811718,58.798
78,00,0975.4,+21.6,100,246,51,00,1625812318,58.923
78,00,0975.0,+21.6,100,241,49,00,1625812918,58.878
84,00,0975.2,+21.6,100,238,51,00,1625813518,58.878
78,00,0975.1,+21.6,100,244,51,00,1625814118,58.868
78,00,0974.8,+21.6,100,233,52,00,1625814718,58.869
78,00,0974.8,+21.6,100,233,51,00,1625815318,58.835
78,00,0975.0,+21.7,100,243,48,00,1625815918,58.973
78,00,0975.1,+21.7,100,237,49,00,1625816518,58.943
78,00,0975.2,+21.7,100,229,52,00,1625817118,58.916
84,00,0975.1,+21.7,100,235,51,00,1625817719,59.003
78,00,0975.1,+21.7,100,234,51,00,1625818318,58.878
78,00,0974.9,+21.7,100,242,51,00,1625818918,58.886
78,00,0974.4,+21.7,100,248,50,00,1625821318,58.95
84,00,0974.5,+21.7,100,250,45,00,1625821918,58.956
84,00,0974.5,+21.9,100,249,51,00,1625822518,58.919
84,00,0974.7,+21.8,100,244,51,00,1625823119,59.06
84,00,0974.7,+21.8,100,243,51,00,1625823719,59.059
84,00,0974.5,+21.8,100,247,51,00,1625824319,59.019
84,00,0974.7,+21.9,100,242,52,00,1625824919,59.008
84,00,0974.2,+22.0,099,241,50,00,1625825518,58.982
78,00,0974.3,+21.9,100,239,56,00,1625826118,58.964
78,00,0974.2,+21.9,100,232,52,00,1625826719,59.124
84,00,0973.9,+21.9,100,241,53,00,1625827319,59.093
78,00,0973.8,+21.9,100,232,52,00,1625827919,59.068
76,00,0974.1,+22.0,100,229,52,00,1625829119,59.075
78,00,0973.8,+22.0,100,226,50,00,1625829719,59.02
78,00,0973.4,+22.1,100,221,51,00,1625830319,59.146
78,00,0973.5,+22.1,100,208,51,00,1625830919,59.181
82,00,0973.6,+22.0,100,213,52,00,1625831519,59.14
78,00,0973.5,+22.0,100,209,50,00,1625832119,59.096
84,00,0973.2,+22.0,100,209,51,00,1625832719,59.083
84,00,0973.4,+22.1,100,206,52,00,1625833319,59.07
84,00,0973.2,+22.3,100,199,51,00,1625836319,59.135
84,00,0973.0,+22.2,100,182,48,00,1625836919,59.118
78,00,0973.0,+22.2,100,184,50,00,1625837519,59.259
78,00,0972.7,+22.2,100,190,49,00,1625838119,59.242
78,00,0972.5,+22.3,100,186,51,00,1625838719,59.233
84,00,0972.4,+22.2,100,196,49,00,1625839319,59.23
76,00,0972.5,+22.2,100,191,48,00,1625839919,59.195
78,00,0972.3,+22.2,100,200,46,00,1625840519,59.217
76,00,0972.1,+22.2,100,202,50,00,1625841119,59.318
84,00,0971.9,+22.2,100,194,50,00,1625841719,59.327
78,00,0972.1,+22.2,100,198,49,00,1625842319,59.278
84,00,0972.1,+22.2,100,204,49,00,1625843519,59.261
84,00,0971.9,+22.2,100,212,49,00,1625844119,59.241
76,00,0972.0,+22.2,100,208,49,00,1625844719,59.391
78,00,0971.9,+22.3,100,214,49,00,1625845319,59.355
84,00,0972.1,+22.3,100,201,50,00,1625845919,59.342
78,00,0972.1,+22.3,100,212,48,00,1625846519,59.364
74,00,0972.0,+22.2,100,166,48,00,1625847719,59.293
76,00,0971.9,+22.2,100,156,48,00,1625848319,59.426
78,00,0971.9,+22.0,097,153,46,00,1625851319,59.375
78,00,0972.1,+22.0,100,159,43,00,1625851919,59.985
84,00,0972.2,+21.9,087,147,47,00,1625853719,59.448
80,00,0972.4,+21.9,096,153,46,00,1625854319,59.458
84,00,0972.4,+21.8,084,158,48,00,1625854919,59.396
84,00,0972.4,+21.8,089,156,50,00,1625855519,59.534
84,00,0972.7,+21.7,093,165,46,00,1625856719,59.538
84,00,0972.9,+21.7,092,163,47,00,1625857319,59.514
84,00,0972.8,+21.7,083,174,48,00,1625857919,59.469
84,00,0972.8,+21.7,091,174,42,00,1625858519,59.452
84,00,0972.8,+21.7,079,177,50,00,1625859119,59.589
78,00,0973.2,+21.6,069,183,49,00,1625860919,59.541
78,00,0972.8,+21.4,068,188,44,00,1625862119,59.512
84,00,0972.5,+21.3,070,191,51,00,1625863319,59.669
84,00,0973.0,+21.3,093,223,51,00,1625871719,59.709
78,00,0973.4,+21.2,069,213,49,00,1625872319,59.714
84,00,0973.1,+21.1,079,197,47,00,1625873519,59.799
78,00,0972.2,+20.7,083,190,49,00,1625878319,59.812
80,00,0971.7,+20.4,077,166,48,00,1625884919,59.952
84,00,0971.5,+20.2,070,151,52,00,1625886119,59.99
78,00,0971.1,+20.5,076,155,49,00,1625889719,59.964
78,00,0971.1,+20.5,073,160,48,00,1625890919,59.951
78,00,0971.3,+21.0,091,195,53,00,1625895720,0.136
80,00,0971.3,+21.1,087,207,50,00,1625896320,0.086
78,00,0971.3,+21.0,091,204,47,00,1625897520,0.064
84,00,0971.6,+21.1,090,202,47,00,1625898120,0.274
78,00,0971.2,+21.2,088,198,50,00,1625899320,0.674
84,00,0971.0,+21.4,083,190,47,00,1625899920,0.227
78,00,0971.2,+21.3,091,183,51,00,1625900520,0.413
78,00,0971.2,+21.3,092,184,48,00,1625901120,0.131
78,00,0971.1,+21.3,092,179,51,00,1625901720,0.148
78,00,0971.3,+21.3,092,178,49,00,1625902320,0.229
84,00,0971.3,+21.4,092,174,47,00,1625903520,0.198
84,00,0971.4,+21.5,091,170,44,00,1625904120,0.225
78,00,0971.2,+21.6,090,164,47,00,1625904720,0.191
84,00,0971.0,+21.6,087,155,48,00,1625905320,0.2
84,00,0971.0,+21.6,095,135,45,00,1625910120,0.332
84,00,0971.0,+21.6,096,138,46,00,1625910720,0.303
78,00,0970.7,+21.6,098,132,46,00,1625911320,0.307
80,00,0970.5,+21.6,098,132,46,00,1625911920,0.331
84,00,0970.5,+21.7,098,139,48,00,1625912520,0.252
78,00,0970.4,+21.7,098,141,49,00,1625913120,0.421
84,00,0970.3,+21.8,097,140,47,00,1625913720,0.392
78,00,0970.3,+21.7,098,146,48,00,1625914320,0.694
78,00,0970.2,+21.7,098,138,46,00,1625914920,0.356
84,00,0970.3,+21.7,098,149,45,00,1625915520,0.355
84,00,0970.1,+21.9,095,149,46,00,1625916120,0.32
78,00,0969.9,+21.9,097,145,45,00,1625916720,0.681
78,00,0969.8,+21.8,097,152,50,00,1625917320,0.459
84,00,0969.8,+21.8,098,157,49,00,1625917920,0.55
84,00,0969.7,+21.8,098,157,49,00,1625918520,0.423
84,00,0970.0,+21.9,099,157,49,00,1625919120,0.448
84,00,0970.0,+21.9,099,160,53,00,1625919720,0.425
78,00,0969.9,+21.9,099,164,45,00,1625920320,0.512
78,00,0969.5,+22.0,099,174,47,00,1625920920,0.477
78,00,0969.6,+22.1,098,175,48,00,1625921520,0.459
84,00,0969.4,+22.0,098,178,48,00,1625922120,0.484
84,00,0969.1,+22.2,097,185,50,00,1625922720,0.432
84,00,0969.6,+22.1,098,174,51,00,1625923320,0.449
78,00,0969.2,+22.2,097,175,49,00,1625923920,0.576
78,00,0969.3,+22.2,097,181,48,00,1625924520,0.614
78,00,0969.0,+22.1,098,172,50,00,1625925720,0.535
78,00,0969.0,+22.1,097,172,51,00,1625926321,1.226
84,00,0968.8,+22.2,098,166,46,00,1625927520,0.597
78,00,0969.0,+22.2,098,163,45,00,1625928120,0.615
84,00,0968.7,+22.2,098,161,50,00,1625928720,0.593
78,00,0968.2,+22.3,095,187,52,00,1625929920,0.555
86,00,0968.2,+22.2,095,194,49,00,1625930520,0.536
86,00,0968.1,+22.1,091,185,45,00,1625931120,0.692
78,00,0968.1,+22.1,093,187,50,00,1625931720,0.672
78,00,0968.1,+22.2,093,190,44,00,1625932320,0.657
86,00,0968.6,+22.1,094,186,50,00,1625932920,0.679
80,00,0968.6,+22.1,093,181,51,00,1625933520,0.626
78,00,0968.7,+22.1,097,178,50,00,1625934120,0.574
78,00,0968.5,+22.1,098,177,52,00,1625934721,1.181
84,00,0968.7,+22.0,093,167,54,00,1625935320,0.694
78,00,0969.2,+22.0,094,171,48,00,1625935920,0.709
84,00,0969.3,+22.0,089,170,45,00,1625936520,0.657
84,00,0969.3,+22.0,096,173,52,00,1625937720,0.656
74,00,0970.1,+22.5,088,176,51,00,1625940291,51.452
74,00,0970.1,+22.1,090,134,47,00,1625940891,51.403
74,00,0970.1,+21.9,075,121,46,00,1625941491,51.461
74,00,0970.2,+21.8,070,121,47,00,1625942091,51.514
76,00,0970.1,+21.7,080,124,46,00,1625942691,51.493
78,00,0970.3,+21.5,074,139,44,00,1625943291,51.49
84,00,0970.6,+21.5,069,138,46,00,1625943891,51.467
78,00,0970.6,+21.5,065,139,47,00,1625944491,51.471
78,00,0970.6,+21.4,071,133,47,00,1625945091,51.524
84,00,0970.7,+21.4,062,145,49,00,1625945691,51.583
78,00,0970.6,+21.3,062,144,49,00,1625946291,51.559
78,00,0970.6,+21.3,058,148,47,00,1625946891,51.541
84,00,0970.5,+21.3,057,150,50,00,1625947491,51.518
78,00,0970.7,+21.2,057,157,47,00,1625948091,51.512
78,00,0970.8,+21.2,058,165,46,00,1625948691,51.57
84,00,0970.7,+21.1,058,169,46,00,1625949291,51.614
78,00,0970.8,+21.0,060,160,49,00,1625949891,51.613
78,00,0970.9,+21.0,058,175,47,00,1625950491,51.639
78,00,0970.8,+21.0,059,175,48,00,1625951091,51.582
78,00,0970.7,+20.9,058,179,47,00,1625951691,51.55
84,00,0970.6,+20.9,058,179,49,00,1625952291,51.617
78,00,0970.9,+20.9,059,183,51,00,1625952891,51.675
86,00,0970.5,+20.9,059,185,51,00,1625953491,51.649
80,00,0970.2,+20.8,060,185,47,00,1625954091,51.642
78,00,0970.2,+20.8,072,189,53,00,1625954691,51.619
78,00,0970.3,+20.8,084,189,54,00,1625955291,51.604
84,00,0970.3,+20.9,086,205,51,00,1625955891,51.756
78,00,0970.2,+20.9,086,201,48,00,1625956491,51.727
78,00,0970.3,+21.0,079,197,46,00,1625957091,51.708
78,00,0970.5,+21.0,076,207,43,00,1625957691,51.695
84,00,0970.4,+20.9,065,203,49,00,1625958291,51.675
86,00,0970.3,+20.9,063,199,50,00,1625958891,51.659
78,00,0970.1,+20.8,065,200,46,00,1625959491,51.726
84,00,0970.2,+20.8,072,190,44,00,1625960091,51.774
78,00,0969.7,+20.7,064,178,45,00,1625960691,51.765
78,00,0969.7,+20.6,068,179,49,00,1625961291,51.736
78,00,0969.8,+20.7,068,183,49,00,1625961891,51.724
84,00,0969.7,+20.6,066,188,48,00,1625962491,51.713
84,00,0969.4,+20.6,067,192,48,00,1625963091,51.779
80,00,0969.2,+20.6,071,184,46,00,1625963691,51.828
78,00,0969.0,+20.5,067,186,53,00,1625964291,51.812
86,00,0969.5,+20.5,067,169,49,00,1625964891,51.789
78,00,0969.2,+20.4,066,185,47,00,1625965491,51.777
84,00,0969.3,+20.4,067,166,46,00,1625966091,51.762
84,00,0969.3,+20.4,071,177,51,00,1625966691,51.835
84,00,0969.4,+20.5,070,175,49,00,1625967291,51.878
78,00,0969.3,+20.4,068,172,49,00,1625967891,51.862
78,00,0969.3,+20.4,069,169,50,00,1625968491,51.848
78,00,0969.4,+20.4,069,168,50,00,1625969091,51.834
86,00,0969.0,+20.4,066,161,48,00,1625969691,51.818
88,00,0969.4,+20.2,066,160,47,00,1625970291,51.902
78,00,0969.4,+20.2,066,146,47,00,1625970891,51.933
78,00,0969.0,+20.2,068,153,50,00,1625971491,51.918
78,00,0969.1,+20.3,081,146,44,00,1625972091,51.909
78,00,0969.0,+20.2,071,156,50,00,1625972691,51.884
86,00,0969.3,+20.1,066,149,41,00,1625973291,51.897
84,00,0969.3,+20.1,067,140,46,00,1625973891,51.932
84,00,0969.3,+20.2,070,141,46,00,1625974491,51.988
78,00,0969.6,+20.2,071,142,50,00,1625975091,51.976
78,00,0969.2,+20.3,080,143,45,00,1625975691,51.962
86,00,0969.3,+20.4,084,153,50,00,1625976291,51.947
78,00,0969.3,+20.4,084,150,51,00,1625976891,51.929
84,00,0969.5,+20.5,075,158,48,00,1625977491,51.989
86,00,0969.5,+20.6,080,173,46,00,1625978092,52.041
78,00,0969.7,+20.6,081,160,45,00,1625978692,52.03
78,00,0969.4,+20.7,083,180,49,00,1625979292,52.012
78,00,0969.4,+20.7,085,176,46,00,1625979892,52.012
78,00,0969.4,+20.8,086,183,46,00,1625980491,51.973
84,00,0969.2,+20.8,086,183,47,00,1625981092,52.045
84,00,0969.3,+20.9,087,195,49,00,1625981692,52.092
78,00,0969.5,+20.9,087,188,52,00,1625982292,52.077
78,00,0969.4,+21.1,089,193,55,00,1625982892,52.079
84,00,0969.4,+21.1,087,194,49,00,1625983492,52.045
78,00,0969.5,+21.2,089,187,51,00,1625984092,52.075
86,00,0969.6,+21.2,089,188,51,00,1625984692,52.099
78,00,0969.6,+21.2,089,184,45,00,1625985292,52.15
78,00,0969.5,+21.2,090,194,50,00,1625985892,52.132
84,00,0969.4,+21.2,089,197,50,00,1625986492,52.12
78,00,0969.5,+21.2,092,191,46,00,1625987092,52.107
78,00,0969.3,+21.3,090,187,46,00,1625987692,52.113
84,00,0969.4,+21.3,090,188,48,00,1625988292,52.164
84,00,0969.6,+21.3,092,178,49,00,1625988892,52.211
84,00,0969.7,+21.4,093,178,49,00,1625989492,52.193
86,00,0969.8,+21.4,091,174,53,00,1625990092,52.173
84,00,0969.6,+21.4,093,168,50,00,1625990692,52.154
84,00,0969.4,+21.4,093,174,52,00,1625991292,52.147
78,00,0969.5,+21.4,095,173,52,00,1625991892,52.207
84,00,0969.4,+21.4,093,180,50,00,1625992492,52.252
84,00,0969.4,+21.3,093,174,50,00,1625993092,52.243
84,00,0969.0,+21.4,095,178,47,00,1625993692,52.404
78,00,0969.0,+21.4,095,180,50,00,1625994292,52.205
78,00,0968.9,+21.4,096,183,48,00,1625994892,52.192
78,00,0969.1,+21.5,095,180,49,00,1625995492,52.257
76,00,0968.7,+21.6,095,180,52,00,1625996092,52.308
84,00,0968.8,+21.6,095,177,49,00,1625996692,52.285
78,00,0968.8,+21.7,093,186,52,00,1625997292,52.273
84,00,0968.8,+21.7,094,172,49,00,1625997892,52.26
84,00,0968.8,+21.8,095,176,51,00,1625998492,52.253
84,00,0968.7,+21.7,096,168,47,00,1625999092,52.317
84,00,0968.8,+21.7,096,164,47,00,1625999692,52.359
84,00,0968.5,+21.8,094,160,48,00,1626000292,52.349
84,00,0968.4,+21.7,095,158,50,00,1626000892,52.342
84,00,0968.5,+21.7,097,152,46,00,1626001492,52.324
78,00,0967.9,+21.8,097,163,49,00,1626002092,52.301
76,00,0968.2,+21.8,096,169,51,00,1626002692,52.376
78,00,0967.9,+21.9,095,168,45,00,1626003292,52.42
78,00,0967.8,+21.8,097,169,48,00,1626003892,52.408
84,00,0967.8,+21.8,098,170,49,00,1626004492,52.388
78,00,0967.8,+21.8,098,172,49,00,1626005092,52.377
78,00,0967.6,+21.8,098,180,50,00,1626005692,52.364
84,00,0967.5,+21.9,098,186,51,00,1626006292,52.435
84,00,0967.5,+21.8,098,169,49,00,1626006892,52.485
78,00,0967.4,+21.8,099,175,52,00,1626007492,52.492
82,00,0967.6,+21.9,097,193,47,00,1626008092,52.446
76,00,0967.4,+22.0,098,193,52,00,1626008692,52.43
76,00,0967.1,+22.1,096,187,52,00,1626009292,52.405
78,00,0967.1,+22.1,096,173,51,00,1626009892,52.484
76,00,0966.9,+22.0,097,184,49,00,1626010492,52.536
84,00,0967.2,+22.0,098,181,51,00,1626011092,52.521
76,00,0967.4,+22.0,098,179,47,00,1626011692,52.507
84,00,0967.3,+21.9,098,185,49,00,1626012292,52.486
84,00,0967.5,+21.9,098,180,49,00,1626012892,52.469
84,00,0967.4,+21.9,100,177,49,00,1626013492,52.536
76,00,0967.4,+21.9,100,184,49,00,1626014092,52.591
84,00,0967.6,+21.9,100,179,44,00,1626014692,52.569
76,00,0967.4,+21.9,100,198,47,00,1626015292,52.59
84,00,0967.3,+21.9,100,192,51,00,1626015892,52.538
84,00,0967.3,+21.9,100,189,52,00,1626016492,52.524
76,00,0967.4,+21.9,100,201,49,00,1626017092,52.596
76,00,0967.5,+22.0,100,200,48,00,1626017692,52.64
84,00,0967.5,+22.0,100,200,54,00,1626018292,52.63
76,00,0967.6,+22.0,100,204,52,00,1626018892,52.606
84,00,0967.5,+22.0,100,221,55,00,1626019492,52.594
78,00,0967.5,+22.0,097,213,53,00,1626020092,52.584
78,00,0967.7,+22.0,088,217,51,00,1626020692,52.64
84,00,0967.8,+22.0,091,225,51,00,1626021292,52.69
84,00,0967.6,+22.0,087,217,54,00,1626021892,52.682
78,00,0967.6,+22.0,089,214,51,00,1626022492,52.666
78,00,0967.6,+21.9,093,212,51,00,1626023092,52.651
84,00,0968.1,+21.9,090,211,52,00,1626023692,52.637
78,00,0967.9,+22.0,078,210,44,00,1626024292,52.707
84,00,0968.0,+22.1,078,209,52,00,1626024892,52.754
82,00,0968.1,+22.1,076,202,51,00,1626025492,52.771
78,00,0967.8,+22.0,073,198,47,00,1626026092,52.716
76,00,0968.1,+22.0,069,197,50,00,1626026692,52.698
84,00,0968.6,+22.0,065,197,49,00,1626027292,52.688
78,00,0968.5,+21.9,071,187,47,00,1626027892,52.748
84,00,0969.1,+21.8,087,185,48,00,1626028492,52.797
76,00,0969.5,+21.8,090,175,47,00,1626029092,52.777
84,00,0969.5,+21.8,094,174,49,00,1626029692,52.768
84,00,0969.5,+21.8,085,173,50,00,1626030292,52.745
84,00,0969.5,+21.7,090,187,45,00,1626030892,52.737
84,00,0969.4,+21.7,091,174,47,00,1626031492,52.804
76,00,0969.2,+21.6,084,188,46,00,1626032092,52.898
82,00,0969.4,+21.6,074,189,47,00,1626032692,52.844
84,00,0969.3,+21.6,069,185,49,00,1626033292,52.863
78,00,0969.0,+21.5,085,185,50,00,1626033892,52.816
78,00,0969.2,+21.5,077,186,46,00,1626034492,52.817
84,00,0969.4,+21.4,091,194,50,00,1626035092,52.858
78,00,0969.5,+21.4,075,189,51,00,1626035692,52.906
78,00,0969.4,+21.3,069,188,50,00,1626036292,52.896
78,00,0969.4,+21.3,072,185,49,00,1626036892,52.882
84,00,0969.4,+21.3,084,188,51,00,1626037492,52.852
84,00,0969.3,+21.2,089,200,48,00,1626038092,52.824
78,00,0969.5,+21.2,070,192,48,00,1626038692,52.902
84,00,0969.6,+21.2,070,195,50,00,1626039292,52.951
84,00,0969.4,+21.1,077,199,48,00,1626039892,52.942
84,00,0969.8,+21.1,068,203,48,00,1626040492,52.919
78,00,0969.2,+21.0,072,193,51,00,1626041092,52.904
84,00,0969.5,+21.0,071,195,52,00,1626041692,52.888
84,00,0969.5,+20.9,069,193,53,00,1626042292,52.952
78,00,0969.5,+21.0,076,200,50,00,1626042893,53.001
84,00,0969.6,+20.9,078,194,51,00,1626043493,53.104
78,00,0969.5,+20.9,072,193,49,00,1626044092,52.967
84,00,0969.2,+20.8,068,197,51,00,1626044692,52.963
78,00,0969.1,+20.7,070,184,48,00,1626045292,52.945
84,00,0969.0,+20.6,070,184,46,00,1626045893,53.019
84,00,0969.1,+20.6,070,179,51,00,1626046493,53.062
84,00,0969.0,+20.5,071,169,47,00,1626047093,53.044
78,00,0969.0,+20.6,070,174,51,00,1626047693,53.021
84,00,0969.3,+20.5,069,166,48,00,1626048293,53.01
84,00,0969.0,+20.5,075,163,48,00,1626048893,53
78,00,0969.2,+20.6,074,164,47,00,1626049493,53.066
84,00,0969.1,+20.6,073,167,52,00,1626050093,53.114
78,00,0969.0,+20.6,079,156,50,00,1626050693,53.09
78,00,0968.9,+20.6,077,158,51,00,1626051293,53.079
78,00,0969.0,+20.7,077,148,46,00,1626051893,53.068
84,00,0969.1,+20.7,084,162,47,00,1626052493,53.059
84,00,0969.2,+20.8,082,172,49,00,1626053093,53.115
84,00,0969.3,+20.8,080,167,47,00,1626053693,53.166
78,00,0968.9,+20.7,074,170,42,00,1626054293,53.153
84,00,0969.0,+20.7,079,171,47,00,1626054893,53.137
78,00,0969.1,+20.7,081,169,45,00,1626055493,53.126
78,00,0968.9,+20.6,075,173,48,00,1626056093,53.104
84,00,0968.9,+20.5,074,167,49,00,1626056693,53.17
84,00,0969.2,+20.4,075,150,49,00,1626057293,53.222
84,00,0969.4,+20.5,079,161,50,00,1626057893,53.203
84,00,0968.9,+20.5,079,152,50,00,1626058493,53.188
78,00,0969.4,+20.5,079,146,47,00,1626059093,53.172
78,00,0969.4,+20.5,080,148,47,00,1626059693,53.177
78,00,0969.2,+20.4,077,144,50,00,1626060293,53.223
84,00,0969.3,+20.4,077,146,49,00,1626060893,53.278
78,00,0969.2,+20.5,084,142,48,00,1626061493,53.257
84,00,0969.4,+20.5,084,145,46,00,1626062093,53.235
78,00,0969.2,+20.6,085,141,48,00,1626062693,53.226
84,00,0969.2,+20.6,084,148,51,00,1626063293,53.213
84,00,0969.1,+20.7,090,151,45,00,1626063893,53.271
78,00,0969.2,+20.7,090,162,48,00,1626064493,53.327
84,00,0969.0,+20.8,091,164,48,00,1626065093,53.304
84,00,0969.4,+20.8,092,172,49,00,1626065693,53.3
84,00,0969.3,+20.8,090,167,49,00,1626066293,53.284
84,00,0969.5,+20.9,091,173,47,00,1626066893,53.274
84,00,0969.3,+20.9,091,175,49,00,1626067493,53.336
84,00,0969.4,+21.0,092,176,48,00,1626068093,53.393
86,00,0969.2,+21.0,091,178,49,00,1626068693,53.371
84,00,0969.2,+21.1,092,180,49,00,1626069293,53.354
78,00,0969.3,+21.1,093,187,48,00,1626069893,53.339
78,00,0969.5,+21.1,093,189,45,00,1626070493,53.323
78,00,0969.1,+21.2,094,183,52,00,1626071093,53.386
78,00,0969.2,+21.2,093,193,53,00,1626071693,53.436
78,00,0969.1,+21.2,094,188,52,00,1626072293,53.414
78,00,0969.3,+21.3,093,186,51,00,1626072893,53.412
84,00,0969.6,+21.3,093,185,52,00,1626073493,53.397
84,00,0969.4,+21.3,093,199,50,00,1626074093,53.375
78,00,0969.4,+21.3,094,180,51,00,1626074693,53.448
84,00,0969.6,+21.3,095,183,51,00,1626075293,53.515
78,00,0969.5,+21.4,094,178,53,00,1626075893,53.473
76,00,0969.5,+21.4,095,171,49,00,1626076493,53.455
78,00,0969.5,+21.4,094,167,46,00,1626077093,53.445
84,00,0969.7,+21.5,093,162,46,00,1626077693,53.424
84,00,0969.2,+21.5,093,163,44,00,1626078293,53.489
84,00,0969.2,+21.5,094,157,47,00,1626078893,53.537
78,00,0969.3,+21.6,094,144,49,00,1626079493,53.531
84,00,0969.3,+21.6,095,144,48,00,1626080093,53.507
84,00,0969.3,+21.5,095,151,44,00,1626080693,53.489
78,00,0969.5,+21.7,094,147,50,00,1626081293,53.485
84,00,0969.3,+21.6,096,142,45,00,1626081893,53.552
78,00,0969.3,+21.6,097,136,46,00,1626082493,53.599
84,00,0969.0,+21.7,096,141,47,00,1626083093,53.583
78,00,0969.3,+21.7,097,138,50,00,1626083693,53.566
84,00,0968.9,+21.7,097,136,45,00,1626084293,53.549
76,00,0969.0,+21.7,098,140,44,00,1626084893,53.537
78,00,0969.1,+21.8,097,132,44,00,1626085493,53.602
78,00,0969.1,+21.7,098,141,48,00,1626086093,53.649
78,00,0969.0,+21.7,098,134,48,00,1626086693,53.634
78,00,0969.0,+21.8,098,142,44,00,1626087293,53.624
78,00,0968.9,+21.8,098,134,47,00,1626087893,53.613
84,00,0969.0,+21.9,098,139,49,00,1626088493,53.595
78,00,0968.8,+21.8,098,140,48,00,1626089093,53.661
78,00,0969.0,+21.8,098,143,50,00,1626089693,53.714
78,00,0968.8,+21.8,098,142,48,00,1626090293,53.697
78,00,0968.7,+21.8,098,147,47,00,1626090893,53.669
84,00,0968.9,+21.8,099,156,49,00,1626091493,53.664
78,00,0968.9,+21.8,099,152,47,00,1626092093,53.677
78,00,0968.6,+21.8,100,155,51,00,1626092693,53.715
84,00,0968.6,+21.9,100,163,46,00,1626093293,53.776
84,00,0968.3,+21.9,100,154,47,00,1626093893,53.752
84,00,0968.2,+21.9,100,162,50,00,1626094493,53.74
76,00,0968.2,+21.9,100,184,46,00,1626095093,53.721
84,00,0968.1,+21.9,100,185,50,00,1626095693,53.7
78,00,0968.2,+22.0,100,184,51,00,1626096293,53.778
84,00,0968.2,+22.0,100,195,52,00,1626096893,53.823
78,00,0968.2,+21.9,100,199,47,00,1626097493,53.803
76,00,0968.2,+22.0,100,203,47,00,1626098093,53.794
84,00,0968.1,+21.9,100,199,48,00,1626098693,53.785
78,00,0968.3,+21.9,100,192,48,00,1626099293,53.762
82,00,0968.2,+22.0,100,197,51,00,1626099893,53.83
78,00,0968.1,+22.0,100,202,51,00,1626100493,53.889
78,00,0967.8,+22.0,100,208,53,00,1626101093,53.868
84,00,0967.7,+22.1,100,211,52,00,1626101693,53.851
84,00,0967.9,+22.1,100,208,50,00,1626102293,53.831
76,00,0967.8,+22.1,100,209,50,00,1626102893,53.846
78,00,0967.9,+22.1,100,211,48,00,1626103493,53.882
84,00,0967.9,+22.1,100,219,50,00,1626104093,53.936
78,00,0967.9,+22.1,100,222,51,00,1626104693,53.919
78,00,0968.0,+22.1,100,219,51,00,1626105293,53.903
84,00,0967.9,+22.2,099,218,51,00,1626105893,53.88
76,00,0967.8,+22.1,098,215,54,00,1626106493,53.873
76,00,0968.0,+22.1,096,207,52,00,1626107093,53.936
78,00,0968.1,+22.1,093,211,54,00,1626107693,53.982
74,00,0968.1,+22.1,094,193,49,00,1626108293,53.968
74,00,0968.3,+22.0,093,156,48,00,1626108893,53.953
74,00,0968.3,+21.9,091,142,48,00,1626109493,53.939
74,00,0968.2,+21.9,088,146,47,00,1626110093,53.925
74,00,0968.0,+21.8,095,138,46,00,1626110693,53.998
78,00,0968.1,+21.8,094,145,47,00,1626111294,54.052
84,00,0968.0,+21.8,084,146,45,00,1626111894,54.037
82,00,0968.1,+21.8,080,136,49,00,1626112494,54.002
78,00,0968.2,+21.8,087,138,54,00,1626113094,54.039
78,00,0968.3,+21.8,080,143,45,00,1626113693,53.979
76,00,0968.6,+21.8,084,145,51,00,1626114294,54.047
78,00,0968.7,+21.7,090,150,47,00,1626114894,54.088
82,00,0968.6,+21.7,079,154,43,00,1626115494,54.078
84,00,0968.7,+21.7,074,148,44,00,1626116094,54.06
84,00,0969.0,+21.9,072,151,47,00,1626116694,54.04
84,00,0969.0,+21.8,075,164,49,00,1626117294,54.025
78,00,0968.9,+21.8,072,154,47,00,1626117894,54.095
84,00,0969.1,+21.7,084,160,48,00,1626118494,54.135
84,00,0969.3,+21.7,087,169,48,00,1626119094,54.128
84,00,0968.9,+21.7,079,169,46,00,1626119694,54.109
84,00,0969.0,+21.7,081,169,47,00,1626120294,54.098
78,00,0969.4,+21.7,078,163,52,00,1626120894,54.086
78,00,0969.3,+21.6,077,171,52,00,1626121494,54.14
84,00,0969.4,+21.6,071,180,44,00,1626122094,54.203
84,00,0969.4,+21.6,071,172,49,00,1626122694,54.186
82,00,0969.4,+21.6,070,171,49,00,1626123294,54.173
84,00,0969.4,+21.6,070,178,48,00,1626123894,54.151
78,00,0969.8,+21.6,071,175,49,00,1626124494,54.126
84,00,0969.7,+21.5,072,178,47,00,1626125094,54.189
78,00,0969.9,+21.5,073,186,47,00,1626125694,54.243
84,00,0969.9,+21.5,075,195,52,00,1626126294,54.223
78,00,0969.7,+21.4,076,188,52,00,1626126894,54.209
78,00,0969.9,+21.4,087,194,48,00,1626127494,54.188
78,00,0969.8,+21.4,086,187,48,00,1626128094,54.185
78,00,0969.9,+21.4,078,189,48,00,1626128694,54.248
84,00,0969.8,+21.5,067,190,52,00,1626129294,54.295
84,00,0969.9,+21.4,070,185,52,00,1626129894,54.281
78,00,0969.9,+21.4,070,191,48,00,1626130494,54.262
78,00,0969.9,+21.3,068,190,48,00,1626131094,54.247
78,00,0969.8,+21.3,068,184,50,00,1626131694,54.232
78,00,0969.9,+21.2,067,192,47,00,1626132294,54.304
82,00,0969.8,+21.2,068,183,50,00,1626132894,54.355
84,00,0969.7,+21.2,075,193,49,00,1626133494,54.334
84,00,0969.8,+21.2,073,198,46,00,1626134094,54.32
84,00,0969.9,+21.1,069,175,50,00,1626134694,54.305
84,00,0969.8,+21.1,069,186,52,00,1626135294,54.295
76,00,0970.0,+21.1,070,179,47,00,1626135894,54.353
82,00,0969.8,+21.1,068,181,51,00,1626136494,54.405
76,00,0969.6,+21.0,067,189,51,00,1626137094,54.394
78,00,0969.5,+21.0,066,188,49,00,1626137694,54.379
84,00,0969.7,+21.0,064,184,51,00,1626138294,54.369
78,00,0969.5,+21.0,067,179,49,00,1626138894,54.344
84,00,0969.5,+20.9,063,179,50,00,1626139494,54.415
84,00,0969.6,+20.8,066,176,48,00,1626140094,54.462
84,00,0969.6,+20.8,065,173,49,00,1626140694,54.443
78,00,0969.6,+20.8,066,184,49,00,1626141294,54.426
84,00,0969.4,+20.8,070,182,48,00,1626141894,54.409
78,00,0969.6,+20.8,064,190,50,00,1626142494,54.425
78,00,0969.5,+20.8,065,174,47,00,1626143094,54.47
82,00,0969.5,+20.8,065,190,44,00,1626143694,54.52
76,00,0969.4,+20.8,065,182,51,00,1626144294,54.496
78,00,0969.4,+20.7,066,187,48,00,1626144894,54.481
78,00,0969.8,+20.6,061,185,48,00,1626145494,54.473
84,00,0969.6,+20.6,061,176,50,00,1626146094,54.45
84,00,0969.6,+20.6,068,170,49,00,1626146694,54.523
78,00,0969.6,+20.6,068,170,50,00,1626147294,54.574
84,00,0969.4,+20.7,081,180,51,00,1626147894,54.557
78,00,0969.4,+20.7,075,177,51,00,1626148494,54.543
84,00,0969.3,+20.8,083,186,50,00,1626149094,54.521
84,00,0969.4,+20.8,081,186,50,00,1626149694,54.508
84,00,0969.4,+20.9,074,185,54,00,1626150294,54.579
78,00,0969.6,+20.9,081,185,53,00,1626150894,54.626
78,00,0969.6,+21.0,082,189,50,00,1626151494,54.608
78,00,0969.6,+21.0,084,188,49,00,1626152094,54.606
78,00,0969.7,+21.0,084,198,54,00,1626152694,54.573
84,00,0969.7,+21.1,086,191,47,00,1626153294,54.559
78,00,0969.4,+21.1,087,192,47,00,1626153894,54.637
78,00,0969.6,+21.2,088,190,49,00,1626154494,54.672
84,00,0969.5,+21.2,088,195,48,00,1626155094,54.657
78,00,0969.3,+21.3,089,197,50,00,1626155694,54.641
84,00,0969.5,+21.3,090,193,48,00,1626156294,54.621
78,00,0969.5,+21.4,090,191,49,00,1626156894,54.623
78,00,0969.7,+21.4,090,198,49,00,1626157494,54.672
84,00,0969.6,+21.4,092,195,48,00,1626158094,54.717
84,00,0969.6,+21.4,090,205,47,00,1626158694,54.708
78,00,0969.5,+21.4,094,203,46,00,1626159294,54.741
84,00,0969.2,+21.5,092,198,50,00,1626159894,54.675
84,00,0969.2,+21.5,094,192,52,00,1626160494,54.657
78,00,0969.1,+21.6,095,197,51,00,1626161094,54.734
84,00,0969.3,+21.6,094,202,48,00,1626161694,54.78
82,00,0969.3,+21.6,094,198,47,00,1626162294,54.759
76,00,0969.2,+21.7,094,193,50,00,1626162894,54.746
78,00,0969.3,+21.7,093,189,49,00,1626163494,54.736
78,00,0969.0,+21.7,093,190,50,00,1626164094,54.802
76,00,0969.1,+21.7,095,181,49,00,1626164694,54.823
82,00,0969.1,+21.8,093,176,50,00,1626165294,54.835
84,00,0969.1,+21.8,094,170,48,00,1626165894,54.816
82,00,0969.1,+21.8,094,167,48,00,1626166494,54.796
78,00,0968.7,+21.8,094,168,48,00,1626167094,54.812
76,00,0968.8,+21.8,095,166,46,00,1626167694,54.769
76,00,0969.0,+21.9,092,153,51,00,1626168294,54.841
76,00,0969.1,+21.9,093,145,48,00,1626168894,54.883
82,00,0968.8,+22.0,090,144,43,00,1626169494,54.868
76,00,0969.1,+22.3,086,140,51,00,1626170094,54.856
84,00,0968.7,+22.2,091,136,45,00,1626170694,54.851
78,00,0968.8,+22.2,090,128,48,00,1626171294,54.824
78,00,0968.7,+22.2,091,120,45,00,1626171894,54.901
76,00,0968.7,+22.1,093,116,46,00,1626172494,54.956
76,00,0968.4,+22.1,094,115,46,00,1626173095,55.024
78,00,0968.6,+22.1,095,114,51,00,1626173694,54.912
76,00,0968.5,+22.0,096,111,45,00,1626174294,54.897
82,00,0968.4,+22.0,097,112,49,00,1626174894,54.877
76,00,0968.5,+22.1,095,121,46,00,1626175494,54.944
82,00,0968.1,+22.2,095,112,45,00,1626176095,55.005
76,00,0968.4,+22.3,094,113,47,00,1626176695,55.001
82,00,0968.1,+22.3,096,112,44,00,1626177294,54.963
76,00,0968.2,+22.3,095,114,47,00,1626177894,54.95
84,00,0968.0,+22.4,095,114,46,00,1626178494,54.965
76,00,0967.9,+22.4,095,110,43,00,1626179095,55.006
76,00,0967.8,+22.4,096,121,44,00,1626180295,55.038
78,00,0967.7,+22.4,097,109,46,00,1626180895,55.026
78,00,0967.7,+22.3,097,118,44,00,1626181495,55.011
84,00,0967.7,+22.4,098,117,48,00,1626182095,55.008
72,00,0967.4,+22.5,093,118,45,12,1626182695,55.047
78,00,0967.3,+22.5,089,97,44,11,1626183295,55.099
72,00,0967.4,+22.9,080,90,42,12,1626183895,55.093
74,00,0967.3,+23.0,086,90,42,13,1626184495,55.079
70,00,0967.6,+22.7,093,91,46,14,1626185095,55.058
72,00,0967.4,+22.5,094,97,42,00,1626185695,55.038
76,00,0967.7,+22.5,096,93,45,00,1626186295,55.104
72,00,0967.7,+22.4,097,96,41,00,1626186895,55.156
78,00,0967.7,+22.4,097,97,49,00,1626187495,55.158
76,00,0967.6,+22.4,095,103,45,00,1626188095,55.125
80,00,0967.6,+22.4,096,108,44,01,1626188695,55.122
80,00,0967.4,+22.4,098,109,45,00,1626189295,55.095
84,00,0967.4,+22.4,099,112,45,00,1626189895,55.165
86,00,0967.5,+22.4,100,115,47,00,1626190495,55.246
78,00,0967.4,+22.4,100,114,46,00,1626191095,55.195
80,00,0967.6,+22.4,100,117,47,00,1626191695,55.183
80,00,0967.7,+22.4,100,121,43,00,1626192295,55.163
84,00,0967.6,+22.4,100,134,46,00,1626192895,55.186
84,00,0967.5,+22.4,100,134,47,00,1626193495,55.209
86,00,0967.8,+22.4,100,136,44,00,1626194095,55.272
84,00,0967.8,+22.4,098,138,50,00,1626194695,55.248
86,00,0967.8,+22.4,097,149,46,00,1626195295,55.234
84,00,0967.7,+22.4,092,148,48,00,1626195895,55.216
86,00,0967.6,+22.4,094,151,43,00,1626196495,55.204
78,00,0967.8,+22.4,091,160,49,00,1626197095,55.272
80,00,0967.7,+22.4,088,156,48,00,1626197695,55.319
84,00,0967.9,+22.3,090,160,47,00,1626198295,55.305
74,00,0968.1,+22.3,085,131,50,00,1626198895,55.284
72,00,0968.0,+22.2,081,110,46,00,1626199495,55.27
76,00,0967.9,+22.2,081,116,47,00,1626200095,55.29
72,00,0968.1,+22.2,079,124,43,00,1626200695,55.33
78,00,0968.2,+22.1,076,149,49,00,1626201295,55.372
80,00,0968.5,+22.1,075,138,48,00,1626201895,55.348
84,00,0968.7,+22.2,072,142,47,00,1626202495,55.336
78,00,0968.7,+22.2,072,133,48,00,1626203095,55.327
78,00,0968.8,+22.2,070,144,47,00,1626203695,55.302
78,00,0968.8,+22.2,067,144,47,00,1626204295,55.398
86,00,0968.6,+22.1,067,144,48,00,1626204895,55.423
84,00,0968.7,+22.1,068,146,45,00,1626205495,55.426
86,00,0968.5,+22.1,066,148,43,00,1626206095,55.394
86,00,0968.9,+22.0,067,161,49,00,1626206695,55.395
84,00,0969.0,+22.0,067,156,48,00,1626207295,55.363
86,00,0968.9,+21.9,069,163,48,00,1626207895,55.436
80,00,0969.1,+21.9,070,178,49,00,1626208495,55.48
86,00,0969.0,+21.9,068,171,48,00,1626209095,55.475
84,00,0969.0,+21.9,068,177,52,00,1626209695,55.454
84,00,0969.1,+21.9,067,181,48,00,1626210295,55.422
86,00,0969.0,+22.0,064,180,48,00,1626210895,55.412
78,00,0968.8,+22.0,067,181,46,00,1626211495,55.472
82,00,0968.7,+22.1,069,182,47,00,1626212095,55.525
82,00,0968.7,+22.1,068,187,51,00,1626212695,55.507
78,00,0968.7,+22.0,068,192,48,00,1626213295,55.493
84,00,0968.6,+22.1,068,185,48,00,1626213895,55.467
76,00,0968.6,+22.1,069,192,50,00,1626214495,55.455
78,00,0968.7,+21.9,071,188,47,00,1626215095,55.519
78,00,0968.7,+22.0,070,190,48,00,1626215695,55.576
76,00,0968.7,+22.0,071,185,47,00,1626216295,55.563
76,00,0968.9,+21.9,072,196,47,00,1626216895,55.549
84,00,0969.1,+21.9,081,188,48,00,1626218095,55.512
82,00,0969.0,+21.9,078,192,52,00,1626218695,55.592
82,00,0969.1,+21.9,079,187,49,00,1626219295,55.629
78,00,0969.0,+21.9,083,199,50,00,1626219895,55.611
78,00,0969.0,+21.9,077,192,47,00,1626220495,55.603
82,00,0969.2,+21.9,081,191,51,00,1626221095,55.593
76,00,0969.0,+21.9,076,203,52,00,1626221695,55.568
82,00,0969.1,+21.8,075,198,50,00,1626222295,55.636
84,00,0969.0,+21.9,078,192,48,00,1626222895,55.695
82,00,0969.2,+21.8,071,194,48,00,1626223495,55.67
78,00,0969.1,+21.8,071,188,51,00,1626224095,55.649
84,00,0969.0,+21.7,074,194,49,00,1626224695,55.637
84,00,0969.3,+21.7,068,183,51,00,1626225295,55.623
84,00,0969.3,+21.7,068,192,48,00,1626225895,55.69
84,00,0969.5,+21.7,068,186,50,00,1626226495,55.738
78,00,0969.4,+21.6,068,186,51,00,1626227095,55.718
82,00,0969.2,+21.6,074,197,53,00,1626227695,55.707
76,00,0969.3,+21.6,073,206,47,00,1626228295,55.702
82,00,0969.3,+21.6,070,192,48,00,1626228895,55.678
84,00,0969.1,+21.6,070,200,52,00,1626229495,55.748
82,00,0969.1,+21.5,068,194,48,00,1626230095,55.796
84,00,0969.2,+21.5,071,193,48,00,1626230695,55.78
82,00,0969.2,+21.4,072,196,45,00,1626231295,55.769
82,00,0969.2,+21.4,071,206,48,00,1626231895,55.741
76,00,0969.6,+21.4,071,199,51,00,1626232495,55.727
78,00,0969.2,+21.4,073,205,48,00,1626233095,55.8
84,00,0969.6,+21.4,075,195,45,00,1626233695,55.852
84,00,0969.6,+21.4,077,199,47,00,1626234295,55.832
84,00,0969.8,+21.4,074,200,49,00,1626234895,55.815
82,00,0969.7,+21.5,077,189,47,00,1626235495,55.802
82,00,0969.7,+21.5,077,196,46,00,1626236095,55.787
78,00,0969.8,+21.5,084,191,50,00,1626236695,55.858
84,00,0969.8,+21.5,083,194,46,00,1626237295,55.9
82,00,0969.9,+21.6,085,187,48,00,1626237895,55.894
84,00,0970.0,+21.6,086,194,48,00,1626238495,55.869
78,00,0970.1,+21.6,087,193,48,00,1626239095,55.853
82,00,0970.2,+21.7,089,192,49,00,1626239695,55.839
78,00,0970.1,+21.7,089,199,52,00,1626240295,55.905
78,00,0970.1,+21.7,092,199,50,00,1626240895,55.958
82,00,0970.2,+21.8,093,198,48,00,1626241495,55.942
82,00,0970.0,+21.8,092,191,48,00,1626242095,55.927
82,00,0970.0,+21.9,094,197,47,00,1626242695,55.913
76,00,0970.0,+21.9,093,195,48,00,1626243295,55.899
78,00,0970.2,+21.9,093,200,50,00,1626243895,55.966
82,00,0970.1,+21.9,093,199,45,00,1626244496,56.015
78,00,0970.0,+22.0,095,191,49,00,1626245095,55.994
78,00,0970.3,+22.1,095,196,45,00,1626245695,55.984
78,00,0970.2,+22.1,096,189,50,00,1626246295,55.97
76,00,0970.2,+22.1,096,193,47,00,1626246895,55.952
82,00,0970.2,+22.2,096,191,50,00,1626247496,56.043
76,00,0970.1,+22.2,096,183,49,00,1626248096,56.106
82,00,0970.1,+22.2,096,193,48,00,1626248696,56.06
76,00,0969.9,+22.2,096,191,52,00,1626249296,56.032
78,00,0969.8,+22.2,096,186,49,00,1626249896,56.016
82,00,0969.7,+22.3,096,184,46,00,1626250496,56.003
76,00,0969.8,+22.3,097,175,48,00,1626251096,56.069
76,00,0969.9,+22.3,097,174,49,00,1626251696,56.113
76,00,0970.0,+22.3,098,171,48,00,1626252296,56.093
76,00,0969.7,+22.4,097,164,47,00,1626252896,56.08
82,00,0969.6,+22.4,096,162,51,00,1626253496,56.094
78,00,0969.6,+22.4,096,162,53,00,1626254096,56.051
82,00,0969.6,+22.6,094,154,47,00,1626254696,56.122
82,00,0969.4,+22.5,095,148,49,00,1626255296,56.171
82,00,0969.4,+22.5,096,146,47,00,1626255896,56.152
76,00,0969.4,+22.5,096,136,48,00,1626256496,56.137
82,00,0969.3,+22.5,098,144,43,00,1626257096,56.133
82,00,0969.4,+22.4,098,141,45,00,1626257696,56.104
82,00,0969.4,+22.5,099,140,50,00,1626258296,56.183
78,00,0969.3,+22.5,098,147,51,00,1626258896,56.256
82,00,0969.4,+22.5,098,143,46,00,1626259496,56.219
76,00,0969.1,+22.6,097,133,51,00,1626260096,56.202
82,00,0969.0,+22.6,098,141,45,00,1626260696,56.18
76,00,0969.0,+22.7,098,147,52,00,1626261296,56.186
78,00,0968.9,+22.7,098,139,50,00,1626261896,56.25
84,00,0968.9,+22.7,099,137,48,00,1626262496,56.29
78,00,0969.1,+22.7,099,140,48,00,1626263096,56.268
78,00,0968.9,+22.6,100,144,49,00,1626263696,56.251
82,00,0969.1,+22.7,099,143,45,00,1626264296,56.226
76,00,0968.8,+22.8,100,152,47,00,1626264896,56.322
76,00,0968.9,+23.0,098,140,49,00,1626265496,56.292
76,00,0968.6,+22.9,099,129,50,00,1626266096,56.334
78,00,0968.6,+22.8,099,141,44,00,1626266696,56.326
76,00,0968.6,+22.8,099,147,48,00,1626267296,56.305
78,00,0968.7,+22.8,100,149,48,00,1626267896,56.294
76,00,0968.5,+22.8,100,157,44,00,1626268496,56.271
78,00,0968.5,+22.8,100,155,46,00,1626269096,56.352
78,00,0968.6,+22.8,100,163,46,00,1626269696,56.433
78,00,0968.5,+22.8,100,158,45,00,1626270296,56.378
76,00,0968.4,+22.9,100,154,50,00,1626270896,56.474
84,00,0968.3,+22.8,100,161,49,00,1626271496,56.346
76,00,0968.4,+22.8,100,162,47,00,1626272096,56.34
78,00,0968.5,+22.9,100,163,42,00,1626272696,56.398
78,00,0968.5,+22.9,099,162,51,00,1626273296,56.476
84,00,0968.5,+22.9,100,161,53,00,1626273896,56.43
76,00,0968.1,+22.9,100,170,49,00,1626274496,56.418
78,00,0968.2,+22.9,100,177,49,00,1626275096,56.408
76,00,0968.0,+22.9,100,171,50,00,1626275696,56.386
76,00,0967.9,+22.9,100,181,48,00,1626276296,56.452
82,00,0968.0,+23.0,100,176,52,00,1626276896,56.509
82,00,0968.0,+23.0,097,179,49,00,1626277496,56.489
78,00,0968.2,+23.0,098,182,50,00,1626278096,56.475
82,00,0968.2,+23.0,100,173,49,00,1626278696,56.46
76,00,0968.3,+23.0,098,167,47,00,1626279296,56.44
76,00,0968.2,+23.0,098,176,48,00,1626279896,56.51
72,00,0968.3,+23.0,099,187,50,00,1626280496,56.56
76,00,0968.5,+22.9,100,137,48,00,1626281096,56.556
74,00,0968.6,+22.8,100,118,45,00,1626281696,56.562
78,00,0968.3,+22.8,099,128,43,00,1626282296,56.548
78,00,0968.3,+22.8,099,149,48,00,1626282896,56.506
82,00,0968.3,+22.8,099,144,50,00,1626283496,56.558
82,00,0968.3,+22.8,097,142,49,00,1626284096,56.623
84,00,0968.4,+22.8,099,144,42,00,1626284696,56.663
78,00,0968.5,+22.8,100,153,50,00,1626285296,56.579
84,00,0968.5,+22.8,096,159,52,00,1626285896,56.565
78,00,0968.6,+22.8,095,170,45,00,1626286496,56.55
82,00,0968.9,+22.8,094,168,45,00,1626287096,56.654
78,00,0969.3,+22.7,098,178,49,00,1626287696,56.666
82,00,0969.1,+22.7,095,178,46,00,1626288296,56.657
82,00,0969.2,+22.7,089,182,48,00,1626288896,56.635
82,00,0969.2,+22.7,087,186,49,00,1626289496,56.637
78,00,0969.2,+22.7,092,187,50,00,1626290096,56.591
84,00,0969.3,+22.7,097,180,50,00,1626290696,56.712
84,00,0969.7,+22.6,097,184,48,00,1626291296,56.714
78,00,0969.8,+22.6,094,187,52,00,1626291896,56.745
82,00,0969.9,+22.7,090,172,50,00,1626292496,56.675
82,00,0969.8,+22.6,092,197,48,00,1626293096,56.669
78,00,0969.6,+22.6,095,188,53,00,1626293696,56.679
78,00,0969.6,+22.6,096,193,47,00,1626294296,56.722
78,00,0969.5,+22.6,095,192,48,00,1626294896,56.77
78,00,0969.8,+22.6,097,194,47,00,1626295496,56.764
82,00,0969.7,+22.6,097,190,50,00,1626296096,56.733
84,00,0969.7,+22.6,098,191,42,00,1626296696,56.716
78,00,0969.7,+22.6,096,198,54,00,1626297296,56.693
82,00,0969.7,+22.6,099,197,44,00,1626297896,56.759
78,00,0969.8,+22.6,099,205,48,00,1626298496,56.809
76,00,0969.9,+22.6,099,200,55,00,1626299096,56.814
82,00,0969.6,+22.6,099,203,48,00,1626299696,56.783
82,00,0969.8,+22.6,099,213,52,00,1626300296,56.769
84,00,0969.7,+22.6,099,214,47,00,1626300896,56.753
78,00,0969.9,+22.5,099,205,50,00,1626301496,56.819
82,00,0969.9,+22.5,099,206,52,00,1626302096,56.872
84,00,0969.9,+22.5,099,214,49,00,1626302696,56.86
84,00,0969.7,+22.5,098,216,48,00,1626303296,56.843
82,00,0969.6,+22.5,099,219,48,00,1626303896,56.827
82,00,0969.8,+22.5,099,217,45,00,1626304496,56.809
78,00,0969.8,+22.5,099,216,48,00,1626305096,56.891
84,00,0969.7,+22.5,099,212,50,00,1626305696,56.936
82,00,0969.7,+22.4,099,207,53,00,1626306296,56.907
84,00,0969.6,+22.4,098,210,53,00,1626306896,56.891
82,00,0969.7,+22.4,099,214,58,00,1626307496,56.883
78,00,0969.7,+22.4,091,211,51,00,1626308096,56.881
82,00,0969.6,+22.4,095,205,51,00,1626308696,56.934
82,00,0969.6,+22.4,084,208,48,00,1626309296,56.979
82,00,0969.8,+22.3,090,206,53,00,1626309896,56.963
82,00,0969.7,+22.3,087,197,49,00,1626310496,56.949
76,00,0969.6,+22.3,085,205,53,00,1626311096,56.934
82,00,0969.6,+22.2,083,195,49,00,1626311696,56.918
76,00,0969.4,+22.2,091,205,48,00,1626312296,56.985
76,00,0969.3,+22.1,086,200,52,00,1626312897,57.033
76,00,0969.3,+22.1,085,202,44,00,1626313497,57.019
82,00,0969.5,+22.1,088,211,50,00,1626314097,57.007
76,00,0969.5,+22.1,086,216,51,00,1626314696,56.985
82,00,0969.5,+22.1,090,210,53,00,1626315296,56.972
82,00,0969.3,+22.0,079,209,50,00,1626315897,57.039
76,00,0969.3,+22.0,076,207,49,00,1626316497,57.095
80,00,0969.2,+21.9,075,207,50,00,1626317097,57.076
82,00,0969.3,+21.9,077,207,46,00,1626317697,57.052
76,00,0969.7,+21.8,086,207,52,00,1626318297,57.039
82,00,0969.6,+21.8,091,212,49,00,1626318897,57.035
82,00,0969.5,+21.9,092,207,47,00,1626319497,57.093
76,00,0969.2,+21.9,090,216,52,00,1626320097,57.141
76,00,0969.3,+21.9,092,218,49,00,1626320697,57.125
82,00,0969.4,+21.9,089,220,49,00,1626321297,57.101
76,00,0969.4,+21.9,092,217,48,00,1626321897,57.193
82,00,0969.4,+21.9,092,219,51,00,1626322497,57.08
76,00,0969.5,+21.9,091,219,48,00,1626323097,57.149
82,00,0969.5,+21.9,092,220,50,00,1626323697,57.191
80,00,0969.5,+22.0,092,228,51,00,1626324297,57.2
76,00,0969.3,+22.0,092,224,52,00,1626324897,57.17
78,00,0969.4,+22.0,090,217,51,00,1626325497,57.147
76,00,0969.4,+22.1,092,224,50,00,1626326097,57.239
76,00,0969.3,+22.1,090,236,48,00,1626326697,57.203
76,00,0969.4,+22.1,093,219,50,00,1626327297,57.25
82,00,0969.7,+22.2,093,227,51,00,1626327897,57.227
80,00,0969.6,+22.2,094,225,49,00,1626328497,57.213
80,00,0969.3,+22.3,094,227,47,00,1626329097,57.199
76,00,0969.3,+22.2,095,245,55,00,1626329697,57.183
80,00,0969.1,+22.3,093,240,52,00,1626330297,57.27
82,00,0969.1,+22.4,092,227,50,00,1626330897,57.296
82,00,0969.1,+22.4,094,239,48,00,1626331497,57.284
82,00,0969.0,+22.3,095,240,52,00,1626332097,57.269
82,00,0969.0,+22.3,094,233,50,00,1626332697,57.259
76,00,0968.8,+22.4,096,241,54,00,1626333297,57.231
82,00,0968.7,+22.6,094,239,53,00,1626333897,57.302
80,00,0969.0,+22.6,095,238,47,00,1626334497,57.353
76,00,0968.8,+22.6,096,239,51,00,1626335097,57.339
76,00,0968.7,+22.6,097,228,47,00,1626335697,57.319
82,00,0968.8,+22.7,094,236,51,00,1626336297,57.313
76,00,0968.9,+22.7,096,222,50,00,1626336897,57.312
82,00,0968.7,+22.6,097,214,51,00,1626337497,57.37
76,00,0968.3,+22.8,096,224,50,00,1626338097,57.413
82,00,0968.4,+22.7,096,216,48,00,1626338697,57.422
82,00,0968.5,+22.7,097,206,50,00,1626339297,57.384
82,00,0968.3,+22.7,096,206,48,00,1626339897,57.362
76,00,0968.4,+22.9,095,197,51,00,1626340497,57.334
76,00,0968.4,+22.7,097,191,48,00,1626341097,57.411
82,00,0968.0,+22.8,096,181,48,00,1626341697,57.459
76,00,0967.9,+22.8,096,186,50,00,1626342297,57.469
82,00,0967.9,+22.8,097,172,46,00,1626342897,57.438
74,00,0968.1,+23.0,095,171,50,00,1626343497,57.414
82,00,0967.6,+22.8,096,169,46,00,1626344097,57.409
80,00,0967.7,+22.8,097,169,49,00,1626344697,57.463
76,00,0967.8,+22.9,094,163,48,00,1626345297,57.52
82,00,0967.8,+22.8,096,151,50,00,1626345897,57.51
74,00,0967.8,+22.8,098,153,47,00,1626346497,57.485
80,00,0967.5,+23.0,093,152,50,00,1626347097,57.473
82,00,0967.3,+23.1,095,158,49,00,1626347697,57.46
76,00,0967.5,+23.2,094,143,44,00,1626348297,57.528
76,00,0967.5,+23.1,094,143,45,00,1626348897,57.571
76,00,0967.5,+23.1,095,139,48,00,1626349497,57.561
76,00,0967.2,+23.1,096,143,44,00,1626350097,57.543
76,00,0966.9,+23.1,095,150,46,00,1626350697,57.525
82,00,0966.8,+23.1,096,139,49,00,1626351297,57.508
76,00,0966.9,+23.1,097,142,47,00,1626351897,57.588
76,00,0966.9,+23.2,093,146,46,00,1626352497,57.629
82,00,0966.9,+23.2,094,139,47,00,1626353097,57.617
76,00,0966.9,+23.1,095,140,48,00,1626353697,57.601
82,00,0966.7,+23.1,097,141,47,00,1626354297,57.585
82,00,0966.8,+23.2,098,135,49,00,1626354897,57.571
74,00,0966.5,+23.1,097,120,49,00,1626355497,57.642
72,00,0966.5,+23.0,098,109,44,00,1626356097,57.686
72,00,0966.5,+23.0,098,110,42,00,1626356697,57.668
74,00,0966.5,+23.0,098,107,50,00,1626357297,57.658
72,00,0966.5,+23.0,098,116,47,00,1626357897,57.643
78,00,0966.5,+23.0,096,116,46,00,1626358497,57.621
78,00,0966.3,+23.0,098,114,48,00,1626359097,57.706
82,00,0966.3,+23.0,096,123,47,00,1626359697,57.737
78,00,0966.2,+23.1,098,116,44,00,1626360297,57.723
82,00,0965.9,+23.1,098,130,49,00,1626360897,57.711
78,00,0966.0,+23.1,098,129,45,00,1626361497,57.706
82,00,0966.0,+23.1,094,132,48,00,1626362097,57.672
82,00,0965.8,+23.1,093,143,49,00,1626362698,58.814
76,00,0965.7,+23.1,092,144,45,00,1626363297,57.834
78,00,0965.4,+23.1,094,144,47,00,1626363897,57.776
76,00,0965.7,+23.1,092,152,48,00,1626364497,57.764
76,00,0965.8,+23.1,089,159,46,00,1626365097,57.803
76,00,0965.8,+23.1,095,164,49,00,1626365697,57.728
82,00,0965.9,+23.1,095,165,47,00,1626366297,57.805
76,00,0965.8,+23.1,093,167,48,00,1626366897,57.839
82,00,0965.7,+23.1,098,166,48,00,1626367497,57.831
76,00,0965.9,+23.0,096,169,50,00,1626368097,57.816
76,00,0966.0,+23.0,090,178,49,00,1626368697,57.803
76,00,0966.3,+23.0,090,180,48,00,1626369297,57.781
76,00,0966.2,+23.0,093,183,51,00,1626369897,57.891
76,00,0966.4,+22.9,085,179,45,00,1626370497,57.9
80,00,0966.2,+22.9,080,184,47,00,1626371097,57.887
82,00,0966.2,+22.9,085,178,50,00,1626371697,57.87
70,00,0966.1,+22.8,087,148,48,00,1626372297,57.859
70,00,0966.0,+22.7,082,128,45,00,1626372897,57.833
74,00,0966.1,+22.8,067,123,45,00,1626373497,57.907
72,00,0966.2,+22.8,064,126,44,00,1626374097,57.953
74,00,0966.3,+22.9,058,129,42,00,1626374697,57.928
74,00,0966.3,+22.9,061,127,47,00,1626375297,57.914
82,00,0966.5,+22.8,063,136,45,00,1626375897,57.905
76,00,0966.5,+22.9,060,138,49,00,1626376497,57.889
82,00,0966.6,+22.9,056,138,47,00,1626377097,57.959
82,00,0966.8,+22.8,058,136,47,00,1626377698,58.01
78,00,0966.7,+22.8,059,138,44,00,1626378297,57.989
78,00,0966.6,+22.6,058,145,49,00,1626378897,57.973
78,00,0966.7,+22.5,059,149,45,00,1626379497,57.952
82,00,0966.6,+22.5,066,157,50,00,1626380097,57.937
82,00,0966.6,+22.5,062,153,49,00,1626380698,58.013
76,00,0966.3,+22.5,059,160,53,00,1626381298,58.059
82,00,0966.4,+22.5,060,172,46,00,1626381898,58.044
82,00,0966.4,+22.4,063,175,46,00,1626382498,58.018
82,00,0966.4,+22.4,063,166,48,00,1626383098,58.005
82,00,0966.6,+22.5,063,168,47,00,1626383697,57.984
82,00,0966.6,+22.5,070,180,48,00,1626384298,58.05
82,00,0967.0,+22.4,077,183,44,00,1626384898,58.103
78,00,0966.9,+22.4,079,191,49,00,1626385498,58.082
76,00,0966.9,+22.4,078,185,48,00,1626386098,58.067
76,00,0967.1,+22.5,075,179,51,00,1626386698,58.046
82,00,0967.0,+22.4,076,192,49,00,1626387298,58.039
82,00,0966.8,+22.4,079,197,49,00,1626387898,58.101
82,00,0966.8,+22.4,080,200,49,00,1626388498,58.155
82,00,0966.9,+22.4,081,197,52,00,1626389098,58.139
78,00,0966.9,+22.4,082,195,48,00,1626389698,58.122
82,00,0966.7,+22.4,081,198,51,00,1626390298,58.106
82,00,0966.8,+22.4,079,207,48,00,1626390898,58.087
82,00,0966.8,+22.3,075,198,46,00,1626391498,58.163
82,00,0966.6,+22.3,080,202,50,00,1626392098,58.212
76,00,0966.7,+22.3,079,201,55,00,1626392698,58.185
82,00,0966.5,+22.3,081,207,51,00,1626393298,58.183
82,00,0966.5,+22.3,075,211,51,00,1626393898,58.155
82,00,0966.5,+22.3,080,203,48,00,1626394498,58.139
82,00,0966.5,+22.2,079,210,51,00,1626395098,58.218
82,00,0966.5,+22.2,075,211,49,00,1626395698,58.271
82,00,0966.9,+22.2,082,214,53,00,1626396298,58.251
82,00,0966.8,+22.2,076,207,53,00,1626396898,58.231
76,00,0967.1,+22.2,083,219,54,00,1626397498,58.22
82,00,0966.8,+22.2,082,216,53,00,1626398098,58.2
78,00,0966.9,+22.1,063,207,51,00,1626398698,58.273
82,00,0967.0,+22.1,064,205,50,00,1626399298,58.31
82,00,0966.8,+22.0,058,207,49,00,1626399898,58.301
82,00,0966.6,+21.8,056,198,47,00,1626400498,58.278
76,00,0966.7,+21.8,062,198,50,00,1626401098,58.262
76,00,0966.5,+21.7,060,200,48,00,1626401698,58.25
80,00,0966.7,+21.6,058,205,53,00,1626402298,58.323
80,00,0966.7,+21.5,057,194,49,00,1626402898,58.364
82,00,0966.4,+21.5,057,186,47,00,1626403498,58.411
80,00,0966.6,+21.4,059,184,52,00,1626404098,58.335
76,00,0966.6,+21.4,066,183,49,00,1626404698,58.316
76,00,0966.5,+21.5,066,185,49,00,1626405298,58.299
80,00,0966.9,+21.5,064,195,47,00,1626405898,58.374
80,00,0966.6,+21.5,065,195,49,00,1626406498,58.415
76,00,0966.9,+21.6,065,193,52,00,1626407098,58.404
76,00,0966.9,+21.6,073,188,52,00,1626407698,58.387
76,00,0966.8,+21.5,059,189,48,00,1626408298,58.373
76,00,0966.7,+21.6,064,192,47,00,1626408898,58.364
82,00,0966.8,+21.6,073,194,48,00,1626409498,58.427
76,00,0966.9,+21.6,063,196,51,00,1626410098,58.47
76,00,0966.8,+21.7,073,201,49,00,1626410698,58.491
76,00,0967.0,+21.7,075,205,49,00,1626411298,58.441
80,00,0966.9,+21.7,078,200,51,00,1626411898,58.423
80,00,0967.0,+21.8,076,204,50,00,1626412498,58.404
76,00,0966.8,+21.9,073,199,51,00,1626413698,58.523
82,00,0966.9,+21.9,075,206,50,00,1626414298,58.501
80,00,0966.9,+22.0,073,208,52,00,1626414898,58.491
76,00,0967.0,+22.0,074,210,49,00,1626415498,58.472
76,00,0967.0,+22.0,074,199,49,00,1626416098,58.464
82,00,0966.7,+22.2,071,210,50,00,1626416698,58.632
82,00,0966.9,+22.2,073,205,47,00,1626417298,58.578
80,00,0967.0,+22.2,074,188,47,00,1626417898,58.562
76,00,0966.8,+22.2,075,199,52,00,1626418498,58.54
76,00,0966.6,+22.2,076,197,50,00,1626419098,58.536
76,00,0966.7,+22.3,072,194,51,00,1626419698,58.519
80,00,0966.7,+22.4,077,179,48,00,1626420298,58.585
80,00,0966.5,+22.6,072,187,53,00,1626420898,58.63
76,00,0966.5,+22.4,078,169,52,00,1626421498,58.617
76,00,0966.2,+22.5,075,177,46,00,1626422098,58.596
76,00,0966.3,+22.5,079,173,49,00,1626422698,58.583
80,00,0966.3,+22.6,077,155,48,01,1626423298,58.566
80,00,0966.3,+22.5,082,154,49,00,1626423898,58.63
74,00,0966.2,+22.5,082,151,43,00,1626424498,58.683
82,00,0966.2,+22.5,082,145,51,00,1626425098,58.67
76,00,0966.1,+22.5,084,155,48,00,1626425698,58.646
80,00,0966.2,+22.6,084,137,45,00,1626426298,58.642
80,00,0966.2,+22.6,086,136,50,00,1626426898,58.624
80,00,0965.9,+22.6,087,133,47,00,1626427498,58.69
76,00,0965.8,+22.6,087,127,52,00,1626428098,58.745
76,00,0965.8,+22.6,086,135,46,00,1626428698,58.729
76,00,0965.9,+22.6,085,135,49,02,1626429298,58.706
80,00,0965.8,+22.7,087,134,49,00,1626429898,58.683
74,00,0965.9,+22.7,089,136,49,00,1626430498,58.675
74,00,0965.6,+22.7,088,138,45,00,1626431098,58.753
82,00,0965.4,+22.7,091,151,47,00,1626431698,58.792
74,00,0965.2,+22.8,090,151,47,00,1626432298,58.774
74,00,0965.2,+22.8,090,144,49,00,1626432898,58.763
80,00,0965.4,+22.8,091,142,48,00,1626433498,58.737
82,00,0965.2,+22.8,090,152,46,00,1626434098,58.72
76,00,0964.8,+22.8,090,157,51,00,1626434698,58.796
76,00,0964.8,+22.8,090,161,47,00,1626435298,58.838
74,00,0964.7,+22.9,092,158,47,00,1626435898,58.82
76,00,0964.7,+22.9,090,156,49,00,1626436498,58.812
80,00,0964.8,+23.0,090,155,47,00,1626437098,58.89
80,00,0964.7,+23.0,085,151,48,00,1626437698,58.778
80,00,0964.7,+23.0,091,155,49,00,1626438298,58.846
82,00,0964.3,+23.0,089,158,46,00,1626438898,58.891
76,00,0964.1,+23.0,089,156,46,00,1626439498,58.885
76,00,0964.3,+23.0,088,155,48,00,1626440098,58.856
76,00,0964.2,+23.0,090,152,49,00,1626440698,58.851
82,00,0964.1,+23.1,090,154,45,00,1626441298,58.83
74,00,0964.3,+23.1,087,160,50,00,1626441898,58.986
82,00,0964.2,+23.1,088,162,49,00,1626442498,58.951
76,00,0963.9,+23.2,090,164,48,00,1626443098,58.936
70,00,0963.7,+23.2,088,144,51,00,1626443698,58.983
70,00,0963.7,+23.1,090,122,46,00,1626444298,58.901
72,00,0963.6,+23.1,078,132,46,00,1626444898,58.882
82,00,0963.5,+23.1,080,139,48,00,1626445498,58.97
76,00,0963.6,+23.1,084,141,47,00,1626446101,1.75
76,00,0963.5,+23.1,081,141,47,00,1626446698,58.984
74,00,0963.0,+23.2,061,147,45,00,1626447298,58.959
82,00,0963.2,+23.4,066,153,49,00,1626447898,58.947
82,00,0963.5,+23.5,082,161,49,29,1626448498,58.925
76,00,0963.3,+23.4,080,147,49,29,1626449098,58.993
80,00,0962.9,+23.3,079,163,51,00,1626449699,59.048
78,00,0963.1,+23.3,084,173,47,00,1626450299,59.025
80,00,0963.0,+23.3,080,160,51,00,1626450899,59.005
76,00,0962.9,+23.3,076,169,48,00,1626451498,58.995
80,00,0962.8,+23.3,081,174,46,00,1626452098,58.976
80,00,0962.8,+23.2,085,180,50,00,1626452699,59.05
74,00,0962.8,+23.2,080,159,47,00,1626453299,59.096
70,00,0962.9,+23.2,080,130,47,00,1626453899,59.087
66,00,0963.3,+23.1,085,125,49,00,1626454499,59.067
74,00,0963.1,+23.0,083,124,47,00,1626455099,59.048
70,00,0963.2,+23.1,078,135,47,00,1626455699,59.042
70,00,0963.5,+23.1,076,128,46,00,1626456299,59.106
70,00,0963.6,+23.1,058,126,51,00,1626456899,59.151
66,00,0963.5,+23.1,057,121,46,00,1626457499,59.146
66,00,0963.3,+23.0,062,128,47,00,1626458099,59.122
80,00,0963.3,+23.0,057,134,49,00,1626458699,59.119
80,00,0963.6,+23.1,055,143,47,00,1626459299,59.084
80,00,0963.5,+23.1,057,131,47,00,1626459899,59.159
78,00,0963.6,+23.1,060,139,47,00,1626460499,59.202
80,00,0963.9,+23.0,056,140,44,00,1626461099,59.188
80,00,0963.9,+23.2,049,144,48,00,1626461699,59.178
80,00,0964.0,+23.2,051,143,50,00,1626462299,59.16
78,00,0964.3,+23.1,050,137,49,00,1626462899,59.138
80,00,0964.4,+23.1,046,143,50,00,1626463499,59.21
78,00,0964.5,+22.9,049,146,45,00,1626464099,59.325
80,00,0964.5,+22.8,049,149,45,00,1626464699,59.233
82,00,0964.4,+22.8,048,158,47,00,1626465299,59.228
78,00,0964.5,+22.8,052,158,45,00,1626465899,59.209
80,00,0964.6,+22.7,053,165,48,00,1626466499,59.216
80,00,0964.6,+22.7,045,161,49,00,1626467099,59.278
76,00,0964.5,+22.8,044,170,48,00,1626467699,59.321
80,00,0964.6,+22.8,044,173,47,00,1626468299,59.303
82,00,0964.6,+22.7,045,174,51,00,1626468899,59.283
80,00,0964.6,+22.7,045,171,45,00,1626469499,59.273
78,00,0964.5,+22.8,044,170,50,00,1626470099,59.254
80,00,0964.3,+22.8,045,174,46,00,1626470699,59.323
80,00,0964.3,+22.8,045,172,52,00,1626471299,59.366
80,00,0964.2,+22.7,045,172,48,00,1626471899,59.352
80,00,0964.4,+22.8,042,174,49,00,1626472499,59.336
80,00,0964.4,+22.8,044,173,45,00,1626473099,59.314
80,00,0964.2,+22.7,047,181,48,00,1626473699,59.308
78,00,0964.2,+22.7,047,175,52,00,1626474299,59.378
80,00,0964.1,+22.7,044,176,49,00,1626474899,59.429
82,00,0964.1,+22.7,043,187,53,00,1626475499,59.41
80,00,0964.0,+22.6,046,180,48,00,1626476099,59.4
80,00,0964.0,+22.6,043,183,46,00,1626476699,59.362
78,00,0963.9,+22.5,043,179,51,00,1626477299,59.36
80,00,0964.0,+22.5,044,180,52,00,1626477899,59.426
82,00,0963.9,+22.5,043,185,47,00,1626478499,59.485
80,00,0964.1,+22.5,047,185,48,00,1626479099,59.461
78,00,0964.3,+22.4,059,184,48,00,1626479699,59.444
80,00,0964.3,+22.3,060,187,48,00,1626480299,59.43
78,00,0964.2,+22.3,063,198,48,00,1626480899,59.412
78,00,0964.3,+22.3,065,189,50,00,1626481499,59.485
80,00,0964.1,+22.3,065,193,48,00,1626482099,59.541
80,00,0964.1,+22.3,066,200,49,00,1626482699,59.515
80,00,0964.0,+22.2,066,209,49,00,1626483299,59.499
80,00,0964.2,+22.2,065,204,49,00,1626483899,59.493
78,00,0964.1,+22.2,067,218,53,00,1626484499,59.467
80,00,0964.0,+22.2,066,212,52,00,1626485099,59.544
80,00,0964.0,+22.2,066,227,50,00,1626485699,59.591
78,00,0963.9,+22.2,066,231,52,00,1626486299,59.573
76,00,0963.9,+22.1,067,236,50,00,1626486899,59.553
80,00,0963.9,+22.1,065,226,53,00,1626487499,59.542
78,00,0964.1,+22.1,064,227,54,00,1626488099,59.524
78,00,0963.9,+22.1,064,237,50,00,1626488699,59.592
80,00,0963.9,+22.1,063,235,52,00,1626489299,59.64
76,00,0964.3,+22.0,065,230,52,00,1626489899,59.629
76,00,0964.3,+22.0,067,233,51,00,1626490499,59.609
80,00,0964.1,+21.9,059,229,54,00,1626491099,59.588
78,00,0964.2,+21.9,063,227,50,00,1626491699,59.578
78,00,0964.1,+21.9,065,236,50,00,1626492299,59.655
76,00,0964.1,+21.9,065,232,50,00,1626492899,59.717
80,00,0964.2,+21.9,065,237,54,00,1626493499,59.679
78,00,0964.2,+21.9,066,228,49,00,1626494099,59.666
80,00,0964.0,+21.8,060,223,49,00,1626494699,59.643
80,00,0964.0,+21.7,059,211,50,00,1626495299,59.629
76,00,0964.0,+21.7,064,223,51,00,1626495899,59.698
78,00,0964.0,+21.8,063,209,53,00,1626496499,59.852
76,00,0964.0,+21.8,068,222,50,00,1626497099,59.729
78,00,0964.2,+21.8,071,220,50,00,1626497699,59.723
80,00,0964.3,+21.9,071,214,56,00,1626498299,59.693
80,00,0963.8,+22.0,071,225,47,00,1626498899,59.69
80,00,0963.7,+22.0,070,216,52,00,1626499499,59.754
78,00,0963.9,+22.0,071,210,52,00,1626500099,59.795
80,00,0963.6,+22.1,070,214,46,00,1626500699,59.788
76,00,0963.8,+22.1,071,211,43,00,1626501299,59.766
78,00,0963.8,+22.2,069,215,51,00,1626501899,59.75
78,00,0963.7,+22.3,070,214,47,00,1626502499,59.731
76,00,0963.5,+22.4,067,210,50,01,1626503099,59.808
72,00,0963.8,+22.5,064,215,50,01,1626503699,59.854
70,00,0963.7,+22.5,065,186,47,01,1626504299,59.842
52,00,0963.3,+22.5,062,184,48,01,1626504899,59.818
76,00,0963.3,+22.6,064,175,57,01,1626505499,59.802
74,00,0963.3,+22.7,065,157,50,01,1626506099,59.793
64,00,0963.0,+22.7,066,154,48,01,1626506699,59.869
70,00,0963.2,+22.7,069,150,51,01,1626507299,59.915
66,00,0962.8,+22.8,064,146,47,01,1626507899,59.895
86,00,0962.6,+23.0,064,140,47,01,1626508499,59.871
42,00,0963.0,+22.9,066,130,46,01,1626509099,59.86
84,00,0962.8,+23.1,062,121,46,02,1626509699,59.847
66,00,0962.8,+23.1,064,117,43,02,1626510299,59.915
88,00,0962.8,+23.0,068,101,44,02,1626510899,59.962
74,00,0962.5,+22.9,070,96,44,01,1626511499,59.947
90,00,0962.9,+22.8,069,86,43,02,1626512099,59.939
76,00,0962.4,+23.0,066,85,44,02,1626512700,0.072
86,00,0962.3,+22.9,069,84,44,02,1626513299,59.9
88,00,0962.4,+22.9,067,79,41,02,1626513899,59.975
88,00,0962.5,+23.0,067,74,41,02,1626514500,0.023
88,00,0962.3,+22.9,069,77,46,02,1626515099,59.998
88,00,0962.0,+22.8,074,85,47,02,1626515699,59.978
88,00,0961.9,+22.7,078,98,47,00,1626516299,59.976
88,00,0961.8,+22.7,080,92,45,00,1626516899,59.96
74,00,0962.1,+22.8,079,97,51,00,1626517500,0.026
88,00,0962.1,+22.8,081,93,46,00,1626518100,0.08
88,00,0961.8,+22.8,082,102,46,00,1626518700,0.067
74,00,0961.9,+22.8,082,101,46,00,1626519300,0.048
74,00,0961.9,+22.8,081,110,48,00,1626519900,0.03
84,00,0961.7,+22.8,085,106,44,00,1626520500,0.039
74,00,0961.5,+22.8,080,112,47,00,1626521100,0.078
74,00,0961.5,+22.8,081,108,47,00,1626521700,0.161
86,00,0961.4,+22.9,084,113,47,00,1626522300,0.109
88,00,0961.5,+22.9,085,109,44,00,1626522900,0.169
74,00,0961.6,+22.9,071,112,47,00,1626523500,0.076
74,00,0961.4,+23.0,081,118,44,00,1626524100,0.167
84,00,0961.1,+23.1,076,115,44,10,1626524700,0.158
86,00,0961.5,+23.3,066,106,44,11,1626525300,0.209
90,00,0961.1,+23.5,066,113,46,12,1626525900,0.169
88,00,0961.2,+23.5,067,100,48,12,1626526500,0.162
90,00,0961.1,+23.5,067,103,43,13,1626527100,0.139
86,00,0961.1,+23.5,068,112,43,14,1626527700,0.112
88,00,0961.2,+23.8,066,122,44,15,1626528300,0.188
74,00,0961.2,+23.8,063,118,49,15,1626528900,0.245
88,00,0961.2,+24.1,062,117,44,18,1626529500,0.217
74,00,0960.9,+23.9,059,128,46,20,1626530100,0.321
74,00,0961.1,+23.9,061,130,43,23,1626530700,0.19
74,00,0961.2,+24.1,062,131,46,25,1626531300,0.286
76,00,0961.0,+24.1,062,141,46,22,1626531900,0.258
88,00,0961.0,+24.2,064,142,47,28,1626532500,0.327
86,00,0961.0,+24.3,061,148,44,30,1626533100,0.275
74,00,0961.0,+24.3,062,140,45,30,1626533700,0.283
74,00,0960.5,+24.1,064,157,48,31,1626534300,0.274
86,00,0960.7,+24.2,064,154,47,33,1626534900,0.251
74,00,0960.8,+24.1,067,170,50,00,1626535500,0.31
88,00,0960.6,+24.0,069,171,50,05,1626536100,0.346
88,00,0960.9,+23.9,069,170,49,00,1626536700,0.33
80,00,0960.8,+23.9,061,173,48,00,1626537300,0.303
78,00,0960.7,+23.8,071,131,49,00,1626537900,0.342
88,00,0960.6,+23.6,075,125,49,00,1626538500,0.303
88,00,0960.6,+23.7,070,150,47,01,1626539100,0.351
76,00,0960.7,+23.6,074,152,46,00,1626539700,0.417
88,00,0961.0,+23.5,066,161,48,00,1626540300,0.375
76,00,0960.8,+23.6,062,146,49,00,1626540900,0.378
76,00,0960.6,+23.8,060,158,47,00,1626541500,0.348
88,00,0960.9,+23.7,058,168,49,00,1626542100,0.573
76,00,0961.2,+23.6,061,173,48,00,1626542700,0.425
76,00,0960.9,+23.5,064,177,50,00,1626543300,0.45
88,00,0961.1,+23.5,058,174,51,00,1626543900,0.558
86,00,0960.9,+23.5,068,158,49,00,1626544500,0.422
88,00,0960.7,+23.4,064,132,51,00,1626545100,0.433
88,00,0961.2,+23.3,070,129,46,00,1626545700,0.399
88,00,0961.3,+23.2,071,133,46,00,1626546300,0.468
78,00,0961.3,+23.2,054,132,49,00,1626546900,0.506
88,00,0961.4,+23.2,059,127,49,00,1626547500,0.53
78,00,0961.5,+23.3,062,135,46,00,1626548100,0.473
80,00,0961.5,+23.3,055,142,45,00,1626548700,0.456
90,00,0961.1,+23.4,052,141,45,00,1626549300,0.442
80,00,0961.3,+23.3,059,141,50,00,1626549900,0.504
80,00,0961.3,+23.3,055,137,49,00,1626550500,0.563
90,00,0961.3,+23.5,049,133,46,00,1626551100,0.525
80,00,0961.2,+23.6,045,141,47,00,1626551700,0.526
78,00,0961.3,+23.4,048,140,48,00,1626552300,0.512
90,00,0961.5,+23.3,053,147,46,00,1626552900,0.521
78,00,0961.2,+23.2,050,146,48,00,1626553500,0.561
90,00,0961.8,+23.0,061,153,47,00,1626554100,0.6
78,00,0961.7,+23.0,063,159,48,00,1626554700,0.583
78,00,0961.8,+22.9,065,157,50,00,1626555300,0.621
90,00,0961.8,+22.9,066,163,50,00,1626555900,0.548
78,00,0962.1,+22.9,066,175,51,00,1626556500,0.547
78,00,0962.2,+22.9,057,163,50,00,1626557100,0.618
90,00,0962.2,+22.9,067,180,52,00,1626557700,0.65
78,00,0962.2,+22.8,068,175,47,00,1626558300,0.707
88,00,0962.0,+22.8,061,182,48,00,1626558900,0.62
90,00,0961.9,+22.8,063,191,48,00,1626559500,0.594
78,00,0962.0,+22.7,065,181,46,00,1626560100,0.589
90,00,0961.9,+22.7,068,188,55,00,1626560700,0.672
90,00,0961.7,+22.7,068,190,51,00,1626561300,0.722
78,00,0961.6,+22.6,059,199,50,00,1626561900,0.689
78,00,0961.6,+22.5,053,191,49,00,1626562500,0.672
90,00,0961.5,+22.5,056,193,44,00,1626563100,0.667
90,00,0961.6,+22.4,057,198,46,00,1626563700,0.638
76,00,0961.5,+22.4,057,207,52,00,1626564300,0.758
90,00,0961.7,+22.3,055,202,50,00,1626564900,0.934
76,00,0961.8,+22.3,057,201,54,00,1626565500,0.741
88,00,0961.6,+22.3,056,202,47,00,1626566100,0.747
88,00,0961.7,+22.2,055,200,52,00,1626566700,0.705
76,00,0961.7,+22.2,060,192,47,00,1626567300,0.692
88,00,0961.6,+22.2,056,198,50,00,1626567900,0.758
88,00,0961.7,+22.2,058,200,48,00,1626568500,0.806
76,00,0961.5,+22.0,056,190,50,00,1626569100,0.801
76,00,0961.4,+22.0,057,186,52,00,1626569700,0.786
76,00,0961.6,+22.1,061,184,52,00,1626570300,0.772
90,00,0961.6,+22.1,064,188,47,00,1626570900,0.755
88,00,0961.5,+22.1,065,188,47,00,1626571500,0.823
76,00,0961.5,+22.1,060,197,48,00,1626572100,0.863
78,00,0961.6,+22.1,064,194,50,00,1626572700,0.841
88,00,0961.5,+22.1,061,195,51,00,1626573300,0.836
76,00,0961.6,+22.0,060,194,50,00,1626573900,0.841
88,00,0961.6,+22.1,064,187,50,00,1626574500,0.823
76,00,0961.5,+22.1,064,191,47,00,1626575100,0.875
76,00,0961.5,+22.1,064,195,51,00,1626575700,0.92
88,00,0961.9,+22.0,062,194,49,00,1626576300,0.914
76,00,0961.7,+21.9,061,183,46,00,1626576900,0.909
76,00,0961.5,+21.7,060,181,50,00,1626577500,0.872
88,00,0961.7,+21.7,062,172,50,00,1626578100,0.845
88,00,0961.9,+21.6,060,171,46,00,1626578700,0.925
76,00,0962.1,+21.7,063,167,52,00,1626579300,0.968
76,00,0962.2,+21.7,063,156,48,00,1626579900,0.95
88,00,0961.9,+21.8,068,164,47,00,1626580501,1.023
76,00,0961.9,+21.9,068,167,53,00,1626581100,0.927
88,00,0961.8,+21.9,066,169,49,00,1626581700,0.91
88,00,0962.0,+22.0,071,174,50,00,1626582300,0.974
78,00,0962.0,+22.0,071,187,50,00,1626582901,1.025
76,00,0962.1,+22.1,072,188,50,00,1626583501,1.002
78,00,0962.1,+22.1,074,185,48,00,1626584100,0.991
76,00,0962.2,+22.2,074,183,50,00,1626584700,0.996
88,00,0962.0,+22.2,075,189,46,00,1626585300,0.967
78,00,0962.0,+22.2,074,185,49,00,1626585901,1.193
78,00,0962.2,+22.3,076,186,48,00,1626586501,1.096
90,00,0962.2,+22.3,074,197,53,00,1626587101,1.066
78,00,0962.1,+22.4,077,196,48,00,1626587701,1.047
76,00,0962.2,+22.4,076,198,50,00,1626588301,1.091
76,00,0962.1,+22.4,077,189,51,00,1626588901,1.019
88,00,0962.1,+22.6,073,201,51,00,1626589501,1.104
78,00,0961.9,+22.6,075,188,49,00,1626590101,1.199
78,00,0961.8,+22.6,074,189,52,00,1626590701,1.119
76,00,0961.7,+22.6,076,187,50,00,1626591301,1.1
78,00,0961.6,+22.6,077,189,45,00,1626591901,1.075
90,00,0961.5,+22.6,078,193,49,00,1626592501,1.063
76,00,0961.8,+22.6,081,195,49,00,1626593101,1.126
76,00,0961.8,+22.8,079,181,49,00,1626593701,1.175
76,00,0961.8,+22.7,079,181,52,00,1626594301,1.159
76,00,0961.6,+22.8,078,174,49,00,1626594901,1.151
78,00,0961.6,+22.8,080,159,51,00,1626595501,1.131
76,00,0961.5,+22.8,082,161,47,00,1626596101,1.109
76,00,0961.3,+22.8,081,155,46,00,1626596701,1.183
78,00,0961.2,+22.8,082,145,52,01,1626597302,2.448
86,00,0961.1,+22.8,083,152,44,00,1626597901,1.226
88,00,0961.4,+22.8,084,147,48,00,1626598501,1.2
78,00,0961.3,+22.9,085,143,52,00,1626599101,1.199
78,00,0960.7,+22.9,084,135,45,00,1626599701,1.173
86,00,0960.8,+22.9,085,144,46,00,1626600301,1.242
86,00,0960.9,+23.0,085,139,47,00,1626600901,1.35
76,00,0961.0,+23.0,086,144,48,00,1626601501,1.372
86,00,0960.8,+23.0,086,144,45,00,1626602101,1.254
78,00,0960.9,+23.0,087,140,48,00,1626602701,1.264
78,00,0960.8,+23.0,087,137,44,00,1626603301,1.229
86,00,0960.8,+23.1,084,135,49,00,1626603901,1.293
86,00,0960.7,+23.1,087,145,48,00,1626604501,1.348
78,00,0960.5,+23.1,087,151,52,00,1626605101,1.328
86,00,0960.2,+23.2,088,156,47,00,1626605701,1.311
86,00,0960.4,+23.2,084,149,46,00,1626606301,1.294
78,00,0960.1,+23.3,079,150,49,00,1626606901,1.289
78,00,0960.0,+23.3,083,147,50,00,1626607501,1.353
78,00,0960.1,+23.5,075,151,46,00,1626608101,1.432
88,00,0960.1,+23.5,081,151,50,00,1626608701,1.397
78,00,0960.0,+23.4,085,155,46,00,1626609301,1.377
88,00,0959.9,+23.4,083,162,50,00,1626609901,1.343
78,00,0960.1,+23.4,083,154,48,00,1626610501,1.337
78,00,0960.1,+23.4,082,160,50,00,1626611101,1.408
78,00,0960.1,+23.5,080,145,45,09,1626611701,1.453
78,00,0960.1,+23.5,079,136,47,06,1626612301,1.445
78,00,0960.1,+23.5,081,148,47,00,1626612901,1.424
78,00,0959.9,+23.7,073,151,49,13,1626613501,1.41
90,00,0960.0,+23.7,075,134,49,00,1626614101,1.387
88,00,0959.8,+23.5,079,129,45,00,1626614701,1.48
80,00,0959.7,+23.5,078,131,44,00,1626615301,1.494
90,00,0959.4,+23.5,078,155,49,15,1626615901,1.479
80,00,0959.5,+23.5,079,141,47,00,1626616501,1.469
90,00,0959.1,+23.7,077,148,44,00,1626617101,1.478
90,00,0959.1,+23.8,063,159,48,00,1626617701,1.443
80,00,0959.3,+23.9,076,154,51,00,1626618301,1.552
80,00,0959.0,+23.8,070,150,44,00,1626618901,1.556
88,00,0959.3,+23.8,073,154,52,00,1626619501,1.534
90,00,0959.2,+23.8,077,161,53,00,1626620101,1.525
84,00,0959.1,+23.7,073,168,50,00,1626620701,1.502
80,00,0959.2,+23.8,069,169,46,00,1626621301,1.502
90,00,0958.8,+23.8,059,178,48,00,1626621901,1.576
90,00,0958.9,+23.9,073,180,47,00,1626622501,1.605
90,00,0958.7,+24.0,071,172,47,00,1626623101,1.591
90,00,0958.9,+23.8,068,179,50,00,1626623701,1.581
90,00,0959.4,+23.9,072,164,51,00,1626624301,1.555
90,00,0959.2,+23.8,062,175,46,00,1626624901,1.552
80,00,0959.2,+24.1,050,182,46,00,1626625501,1.63
78,00,0959.5,+24.2,055,163,47,00,1626626101,1.67
88,00,0959.2,+24.1,062,142,50,00,1626626701,1.64
88,00,0959.3,+24.2,056,139,48,00,1626627301,1.623
88,00,0959.5,+24.7,048,141,47,00,1626627901,1.614
88,00,0959.5,+24.2,062,136,49,00,1626628501,1.608
78,00,0959.6,+24.0,063,134,46,00,1626629101,1.708
88,00,0960.1,+24.2,059,135,47,00,1626629701,1.907
78,00,0960.1,+24.2,057,135,48,00,1626630301,1.703
88,00,0960.0,+24.1,059,142,45,00,1626630901,1.686
88,00,0960.1,+24.1,061,136,47,00,1626631501,1.674
78,00,0960.6,+24.2,058,138,51,00,1626632101,1.657
78,00,0960.6,+24.2,061,137,46,00,1626632701,1.736
86,00,0960.9,+24.2,054,147,45,00,1626633301,1.778
88,00,0960.9,+24.2,054,144,47,00,1626633901,1.763
90,00,0961.3,+24.0,055,142,43,00,1626634501,1.742
80,00,0961.2,+23.9,058,140,45,00,1626635101,1.725
90,00,0961.4,+24.1,051,136,51,00,1626635701,1.704
86,00,0961.4,+24.0,056,141,48,00,1626636301,1.775
80,00,0961.6,+23.9,050,147,48,00,1626636901,1.82
90,00,0961.5,+23.8,051,147,50,00,1626637501,1.808
90,00,0961.6,+23.7,058,146,51,00,1626638101,1.782
90,00,0962.1,+23.7,052,150,47,00,1626638701,1.767
80,00,0962.3,+23.7,053,151,45,00,1626639301,1.751
78,00,0962.2,+23.7,050,144,46,00,1626639901,1.82
80,00,0962.2,+23.7,055,144,46,00,1626640501,1.87
80,00,0962.1,+23.6,056,144,47,00,1626641101,1.857
88,00,0962.1,+23.6,053,152,48,00,1626641701,1.846
80,00,0962.1,+23.5,053,164,47,00,1626642301,1.823
80,00,0962.4,+23.4,053,168,47,00,1626642901,1.794
90,00,0962.4,+23.3,054,174,49,00,1626643501,1.871
86,00,0962.5,+23.4,055,173,49,00,1626644101,1.924
80,00,0962.2,+23.4,056,178,48,00,1626644701,1.899
90,00,0962.0,+23.3,053,172,49,00,1626645301,1.888
80,00,0962.1,+23.3,051,187,52,00,1626645901,1.877
78,00,0961.9,+23.2,054,179,51,00,1626646501,1.901
80,00,0962.0,+23.2,058,182,47,00,1626647101,1.929
80,00,0961.9,+23.2,052,186,50,00,1626647701,1.973
92,00,0961.9,+23.1,054,195,47,00,1626648301,1.962
80,00,0961.9,+23.1,052,190,50,00,1626648901,1.954
80,00,0961.8,+23.1,055,198,50,00,1626649501,1.933
80,00,0962.1,+23.0,053,185,49,00,1626650101,1.926
90,00,0961.9,+23.0,055,188,50,00,1626650701,1.987
90,00,0961.9,+23.0,054,196,50,00,1626651302,2.033
80,00,0961.8,+23.0,054,194,49,00,1626651902,2.025
80,00,0961.9,+22.9,055,185,50,00,1626652502,2.008
90,00,0961.8,+22.9,054,204,45,00,1626653101,1.992
80,00,0961.7,+22.9,055,189,49,00,1626653701,1.976
80,00,0961.8,+22.9,055,196,48,00,1626654302,2.047
90,00,0961.8,+22.9,055,196,51,00,1626654902,2.089
80,00,0961.7,+22.8,056,204,49,00,1626655502,2.08
88,00,0961.5,+22.8,056,198,50,00,1626656102,2.144
80,00,0961.5,+22.8,055,193,52,00,1626656702,2.035
90,00,0961.7,+22.7,056,197,50,00,1626657302,2.025
78,00,0961.8,+22.7,056,199,52,00,1626657902,2.1
90,00,0961.8,+22.7,058,192,48,00,1626658502,2.139
90,00,0961.6,+22.6,065,201,50,00,1626659102,2.116
78,00,0961.8,+22.6,066,198,49,00,1626659702,2.1
78,00,0962.0,+22.7,069,206,51,00,1626660302,2.096
78,00,0962.1,+22.7,070,203,50,00,1626660902,2.076
78,00,0962.1,+22.7,070,213,51,00,1626661502,2.145
80,00,0962.1,+22.6,063,208,52,00,1626662102,2.196
90,00,0962.0,+22.6,069,219,50,00,1626662702,2.176
90,00,0962.0,+22.6,069,206,49,00,1626663302,2.163
78,00,0962.4,+22.6,069,221,54,00,1626663902,2.153
78,00,0962.5,+22.6,069,219,49,00,1626664502,2.136
78,00,0962.4,+22.6,070,229,50,00,1626665102,2.207
90,00,0962.2,+22.6,070,225,47,00,1626665702,2.247
78,00,0962.5,+22.6,070,224,54,00,1626666302,2.234
78,00,0962.4,+22.5,070,236,50,00,1626666902,2.224
90,00,0962.7,+22.5,069,240,52,00,1626667502,2.206
80,00,0962.9,+22.5,071,234,48,00,1626668102,2.189
88,00,0963.0,+22.5,072,234,48,00,1626668702,2.29
78,00,0962.7,+22.5,072,233,51,00,1626669302,2.304
90,00,0963.0,+22.5,074,235,53,00,1626669902,2.289
90,00,0963.0,+22.5,074,227,51,00,1626670502,2.275
78,00,0963.1,+22.6,075,229,50,00,1626671102,2.296
78,00,0963.0,+22.6,076,222,53,00,1626671702,2.26
78,00,0963.0,+22.6,079,216,51,00,1626672302,2.315
90,00,0963.0,+22.7,080,226,50,00,1626672902,2.377
78,00,0963.0,+22.7,080,223,50,01,1626673502,2.348
80,00,0963.1,+22.7,081,211,48,00,1626674102,2.344
90,00,0963.1,+22.8,082,210,53,00,1626674702,2.312
78,00,0963.0,+22.8,081,221,50,00,1626675302,2.294
78,00,0963.1,+22.9,081,206,48,00,1626675902,2.391
78,00,0963.1,+22.9,081,204,48,00,1626676502,2.419
90,00,0963.3,+23.0,078,207,47,00,1626677102,2.393
90,00,0963.1,+23.0,082,197,47,00,1626677702,2.369
90,00,0963.0,+23.0,083,209,52,00,1626678302,2.362
78,00,0962.9,+23.0,083,206,51,00,1626678902,2.366
90,00,0962.8,+23.0,084,197,49,00,1626679502,2.411
80,00,0962.8,+23.1,085,193,52,00,1626680102,2.45
90,00,0962.5,+23.1,085,190,54,00,1626680702,2.465
90,00,0962.5,+23.1,086,178,50,00,1626681302,2.436
80,00,0962.6,+23.1,087,190,52,00,1626681902,2.411
90,00,0962.8,+23.1,086,191,50,00,1626682502,2.39
90,00,0962.8,+23.2,086,171,49,00,1626683102,2.46
78,00,0962.8,+23.2,085,163,50,00,1626683702,2.504
78,00,0962.8,+23.2,085,161,51,00,1626684302,2.492
90,00,0962.7,+23.2,086,160,53,00,1626684902,2.481
90,00,0962.4,+23.2,085,177,51,00,1626685502,2.458
78,00,0962.4,+23.2,087,163,56,00,1626686102,2.439
78,00,0962.4,+23.2,086,157,50,00,1626686702,2.521
90,00,0962.3,+23.2,086,151,51,00,1626687302,2.561
78,00,0962.4,+23.2,087,152,49,00,1626687902,2.55
78,00,0962.4,+23.3,086,153,48,00,1626688502,2.526
88,00,0962.2,+23.3,088,151,50,00,1626689102,2.521
88,00,0962.3,+23.4,087,159,52,00,1626689702,2.52
78,00,0962.3,+23.4,088,136,50,00,1626690302,2.578
90,00,0962.4,+23.4,088,135,51,00,1626690902,2.623
78,00,0962.3,+23.4,088,136,49,00,1626691502,2.601
80,00,0962.4,+23.4,088,138,42,00,1626692102,2.585
78,00,0962.2,+23.5,087,137,47,00,1626692702,2.571
90,00,0962.1,+23.5,089,147,44,00,1626693302,2.559
80,00,0961.8,+23.5,088,152,51,00,1626693902,2.626
90,00,0961.9,+23.5,088,158,45,00,1626694502,2.675
90,00,0961.7,+23.5,088,161,47,00,1626695102,2.668
78,00,0961.7,+23.6,086,151,51,00,1626695702,2.644
80,00,0961.9,+23.6,089,155,48,00,1626696302,2.63
90,00,0961.9,+23.6,091,169,46,00,1626696902,2.614
80,00,0961.4,+23.6,091,161,50,00,1626697502,2.692
90,00,0961.5,+23.7,091,169,48,00,1626698102,2.731
90,00,0961.4,+23.7,089,165,52,00,1626698702,2.709
90,00,0961.6,+23.8,090,168,50,00,1626699302,2.692
78,00,0961.1,+23.8,091,163,47,00,1626699902,2.688
90,00,0961.1,+23.8,091,173,48,00,1626700502,2.68
78,00,0961.0,+23.8,087,171,48,00,1626701102,2.74
90,00,0960.9,+23.8,089,172,48,00,1626701702,2.783
78,00,0960.8,+23.8,087,174,49,00,1626702302,2.772
88,00,0960.9,+23.8,088,182,50,00,1626702902,2.753
90,00,0960.7,+23.8,078,185,51,00,1626703502,2.742
78,00,0960.6,+23.9,088,177,48,00,1626704102,2.733
78,00,0960.6,+23.9,087,173,49,00,1626704702,2.793
80,00,0960.6,+23.9,089,174,46,00,1626705302,2.84
90,00,0960.6,+23.9,087,181,47,00,1626705902,2.814
88,00,0960.5,+23.9,092,177,46,00,1626706502,2.805
78,00,0960.7,+23.9,089,179,45,00,1626707102,2.785
88,00,0960.5,+23.9,087,177,52,00,1626707702,2.784
90,00,0960.4,+23.9,090,177,52,00,1626708302,2.867
90,00,0960.2,+23.9,089,186,47,00,1626708902,2.903
78,00,0960.2,+23.9,089,187,49,00,1626709502,2.88
78,00,0960.3,+23.9,089,182,52,00,1626710102,2.846
78,00,0960.3,+23.9,091,186,46,00,1626710702,2.836
88,00,0960.3,+23.9,092,185,44,00,1626711302,2.814
88,00,0960.2,+23.9,092,198,50,00,1626711902,2.896
80,00,0960.3,+24.0,089,199,46,00,1626712502,2.974
88,00,0960.3,+24.0,091,189,50,00,1626713102,2.923
78,00,0960.4,+23.9,094,202,54,00,1626713702,2.904
78,00,0960.1,+23.9,090,200,45,00,1626714302,2.914
78,00,0960.3,+23.9,089,201,49,00,1626714902,2.875
78,00,0960.6,+23.9,083,199,54,00,1626715502,2.945
88,00,0960.6,+23.9,081,206,49,00,1626716102,2.993
88,00,0960.6,+24.0,084,203,49,00,1626716703,3.03
78,00,0960.7,+24.0,080,197,49,00,1626717302,2.964
88,00,0960.9,+24.0,076,200,46,00,1626717902,2.936
90,00,0961.1,+24.0,086,192,49,00,1626718502,2.926
88,00,0961.4,+23.9,084,204,48,00,1626719102,2.999
90,00,0961.4,+23.9,071,204,50,00,1626719703,3.048
90,00,0961.5,+23.9,079,200,50,00,1626720303,3.023
88,00,0961.9,+23.9,073,196,49,00,1626720903,3.034
78,00,0961.9,+24.0,068,197,49,00,1626721503,3.023
78,00,0961.9,+23.9,079,197,50,00,1626722103,3.021
88,00,0961.9,+23.8,072,199,50,00,1626722703,3.051
78,00,0961.8,+23.8,068,198,49,00,1626723303,3.094
90,00,0962.0,+23.8,069,201,50,00,1626723903,3.079
78,00,0962.0,+23.8,066,198,47,00,1626724503,3.069
90,00,0962.1,+23.7,069,199,49,00,1626725103,3.056
78,00,0962.2,+23.7,065,197,51,00,1626725703,3.038
78,00,0962.2,+23.6,065,201,53,00,1626726303,3.108
78,00,0962.0,+23.6,066,201,46,00,1626726903,3.154
78,00,0961.9,+23.5,064,193,49,00,1626727503,3.153
78,00,0962.2,+23.5,062,203,48,00,1626728103,3.124
90,00,0962.3,+23.4,061,199,47,00,1626728703,3.122
90,00,0962.3,+23.4,064,203,47,00,1626729303,3.079
88,00,0962.4,+23.4,066,206,49,00,1626729903,3.159
78,00,0962.5,+23.4,070,209,50,00,1626730503,3.213
88,00,0962.5,+23.4,062,210,49,00,1626731103,3.188
88,00,0962.3,+23.4,059,210,46,00,1626731703,3.187
90,00,0962.4,+23.4,058,207,48,00,1626732303,3.157
80,00,0962.1,+23.3,057,208,55,00,1626732903,3.147
80,00,0961.9,+23.2,052,202,49,00,1626733503,3.212
90,00,0962.3,+23.1,065,203,47,00,1626734103,3.257
78,00,0962.6,+23.1,069,208,49,00,1626734703,3.242
90,00,0962.6,+23.0,071,210,49,00,1626735303,3.227
80,00,0962.6,+23.0,074,218,53,00,1626735903,3.211
90,00,0962.6,+23.0,075,230,51,00,1626736503,3.195
90,00,0962.4,+23.0,074,226,53,00,1626737103,3.263
84,00,0962.4,+23.0,075,224,47,00,1626737703,3.306
90,00,0962.3,+23.0,076,221,51,00,1626738303,3.299
90,00,0962.6,+23.0,075,219,51,00,1626738903,3.279
90,00,0962.5,+23.0,076,226,51,00,1626739503,3.263
88,00,0962.4,+23.0,075,218,49,00,1626740103,3.24
90,00,0962.7,+22.9,076,230,50,00,1626740703,3.317
90,00,0962.9,+22.9,072,229,46,00,1626741303,3.357
88,00,0963.0,+22.9,074,231,53,00,1626741903,3.351
78,00,0963.0,+22.8,074,226,53,00,1626742503,3.331
88,00,0963.0,+22.8,073,228,49,00,1626743103,3.315
78,00,0963.1,+22.7,072,239,51,00,1626743703,3.302
90,00,0963.3,+22.6,065,222,49,00,1626744303,3.372
78,00,0963.0,+22.4,065,217,51,00,1626744903,3.413
88,00,0963.1,+22.5,071,202,49,00,1626745503,3.395
78,00,0963.0,+22.5,075,212,50,00,1626746103,3.382
78,00,0963.2,+22.6,075,223,51,00,1626746703,3.364
88,00,0963.2,+22.6,073,222,48,00,1626747303,3.357
88,00,0963.2,+22.6,076,222,46,00,1626747903,3.421
78,00,0963.2,+22.6,075,219,51,00,1626748503,3.464
88,00,0963.1,+22.6,076,224,54,00,1626749103,3.448
78,00,0963.4,+22.5,072,214,50,00,1626749703,3.438
90,00,0963.5,+22.4,071,200,48,00,1626750303,3.415
90,00,0963.7,+22.5,074,197,48,00,1626750903,3.408
78,00,0963.4,+22.3,070,195,50,00,1626751503,3.484
88,00,0963.6,+22.3,069,184,50,00,1626752103,3.528
78,00,0963.7,+22.2,069,192,48,00,1626752703,3.504
78,00,0963.8,+22.3,070,188,49,00,1626753303,3.484
78,00,0964.1,+22.2,069,179,47,00,1626753903,3.475
80,00,0964.1,+22.3,071,176,50,00,1626754503,3.465
78,00,0964.1,+22.3,068,176,52,00,1626755103,3.531
80,00,0964.1,+22.3,073,184,48,00,1626755703,3.577
90,00,0964.1,+22.4,069,181,53,00,1626756303,3.553
78,00,0964.1,+22.5,075,183,50,00,1626756903,3.548
88,00,0963.9,+22.5,078,183,50,00,1626757503,3.522
78,00,0964.0,+22.6,079,185,47,00,1626758103,3.502
78,00,0964.1,+22.6,080,183,48,00,1626758703,3.583
90,00,0964.3,+22.7,080,183,50,00,1626759303,3.623
78,00,0964.1,+22.7,080,192,47,00,1626759903,3.613
80,00,0964.4,+22.8,079,188,51,00,1626760503,3.59
78,00,0964.5,+22.8,081,189,50,00,1626761103,3.583
90,00,0964.6,+22.8,079,190,50,00,1626761703,3.564
90,00,0964.5,+22.9,081,201,49,00,1626762303,3.641
90,00,0964.6,+22.9,079,186,49,00,1626762903,3.685
88,00,0964.4,+22.9,081,203,45,00,1626763503,3.663
90,00,0964.6,+22.9,082,197,48,00,1626764103,3.642
78,00,0964.3,+22.9,082,203,49,00,1626764703,3.633
88,00,0964.3,+23.0,081,193,52,00,1626765303,3.643
78,00,0964.4,+23.0,082,189,47,00,1626765903,3.701
78,00,0964.2,+23.1,077,186,51,00,1626766503,3.759
90,00,0964.2,+23.1,078,193,51,00,1626767103,3.731
78,00,0964.3,+23.1,081,179,46,00,1626767703,3.712
90,00,0964.2,+23.1,082,178,47,00,1626768303,3.681
90,00,0964.2,+23.1,084,174,49,00,1626768903,3.672
90,00,0964.3,+23.2,081,165,48,00,1626769503,3.736
90,00,0964.5,+23.2,081,167,52,00,1626770103,3.787
90,00,0964.4,+23.2,081,172,46,00,1626770703,3.778
90,00,0964.2,+23.2,083,159,47,00,1626771303,3.795
90,00,0964.1,+23.3,083,169,48,00,1626771903,3.746
78,00,0964.0,+23.3,082,151,46,00,1626772503,3.734
90,00,0964.1,+23.3,083,161,48,00,1626773103,3.804
90,00,0963.8,+23.3,084,154,49,00,1626773703,3.842
88,00,0964.2,+23.4,080,160,49,00,1626774303,3.836
80,00,0964.2,+23.4,083,142,49,00,1626774903,3.817
90,00,0963.9,+23.4,083,144,48,00,1626775503,3.818
78,00,0963.7,+23.4,082,145,47,00,1626776103,3.783
90,00,0963.5,+23.6,081,141,47,00,1626776703,3.859
80,00,0963.4,+23.5,083,130,46,00,1626777303,3.902
80,00,0963.6,+23.6,081,135,49,00,1626777903,3.968
82,00,0963.3,+23.7,080,132,51,00,1626778503,3.869
80,00,0963.2,+23.6,082,122,45,00,1626779103,3.85
80,00,0963.2,+23.6,080,124,49,00,1626779703,3.879
80,00,0963.2,+23.6,084,133,49,00,1626780303,3.915
90,00,0963.3,+23.8,081,123,46,00,1626780903,3.945
80,00,0962.9,+24.0,078,128,49,00,1626781503,3.965
90,00,0963.1,+23.8,082,126,50,00,1626782103,3.926
90,00,0963.1,+23.7,085,117,44,00,1626782703,3.907
80,00,0963.0,+23.9,081,119,50,00,1626783303,3.892
80,00,0963.0,+23.9,081,121,49,00,1626783903,3.966
90,00,0962.9,+23.8,084,115,50,00,1626784504,4.007
80,00,0963.1,+23.7,086,118,47,00,1626785103,3.979
90,00,0962.8,+23.6,088,129,48,00,1626785703,3.976
88,00,0963.0,+23.6,087,125,48,00,1626786304,4.055
90,00,0963.0,+23.6,089,133,45,00,1626786903,3.939
80,00,0962.8,+23.7,090,133,44,00,1626787504,4.017
80,00,0963.1,+23.7,089,140,51,00,1626788104,4.068
84,00,0962.8,+23.7,089,123,46,16,1626788704,4.047
82,00,0962.8,+23.7,089,112,50,00,1626789304,4.018
80,00,0962.8,+23.6,090,126,45,00,1626789904,4.01
88,00,0963.0,+23.6,090,138,48,00,1626790503,3.993
88,00,0962.9,+23.6,091,135,45,00,1626791104,4.086
90,00,0962.9,+23.6,091,140,45,00,1626791704,4.115
88,00,0962.8,+23.6,091,141,47,00,1626792304,4.099
80,00,0962.8,+23.6,091,143,47,00,1626792904,4.219
80,00,0963.0,+23.6,093,151,46,00,1626793504,4.343
80,00,0962.8,+23.6,093,154,47,00,1626794104,4.064
82,00,0963.0,+23.6,093,160,48,00,1626794704,4.354
90,00,0962.8,+23.7,093,163,51,00,1626795304,4.731
88,00,0963.1,+23.7,091,157,47,00,1626795904,4.457
88,00,0962.9,+23.7,092,159,48,00,1626796504,4.272
88,00,0963.2,+23.7,092,156,44,00,1626797104,4.521
82,00,0963.3,+23.6,093,167,51,00,1626797704,4.228
86,00,0963.6,+23.6,094,150,50,01,1626798304,4.187
78,00,0963.6,+23.6,093,113,43,00,1626798904,4.252
78,00,0963.6,+23.5,093,117,46,00,1626799504,4.212
78,00,0963.7,+23.5,095,114,45,00,1626800104,4.185
78,00,0964.0,+23.4,095,115,43,00,1626800704,4.181
88,00,0964.1,+23.4,095,112,42,00,1626801304,4.168
86,00,0964.2,+23.4,095,118,48,00,1626801904,4.241
88,00,0964.2,+23.4,094,110,45,00,1626802504,4.278
88,00,0964.7,+23.4,095,123,46,00,1626803104,4.266
78,00,0964.6,+23.3,095,127,45,00,1626803704,4.247
78,00,0964.6,+23.3,095,123,42,00,1626804304,4.232
88,00,0964.9,+23.3,095,139,46,00,1626804904,4.221
88,00,0964.9,+23.3,095,149,45,00,1626805504,4.294
88,00,0965.1,+23.4,095,147,48,00,1626806104,4.325
78,00,0965.2,+23.4,094,147,50,00,1626806704,4.323
88,00,0965.5,+23.4,095,140,47,00,1626807304,4.388
88,00,0965.8,+23.4,095,149,46,00,1626807904,4.285
80,00,0965.7,+23.4,095,149,47,00,1626808504,4.366
78,00,0965.9,+23.4,093,145,46,00,1626809104,4.333
78,00,0966.1,+23.4,092,157,48,00,1626809704,4.378
88,00,0966.0,+23.4,091,156,52,00,1626810304,4.36
78,00,0966.0,+23.4,092,157,44,00,1626810904,4.335
88,00,0966.0,+23.4,086,166,50,00,1626813904,4.414
86,00,0966.4,+23.4,085,171,49,00,1626814504,4.394
88,00,0966.4,+23.3,085,173,51,00,1626815104,4.376
78,00,0966.3,+23.3,086,182,49,00,1626815704,4.366
78,00,0966.5,+23.3,085,178,52,00,1626816304,4.439
88,00,0966.4,+23.3,084,170,50,00,1626816904,4.486
86,00,0966.5,+23.2,084,184,47,00,1626817504,4.47
88,00,0966.7,+23.2,081,184,48,00,1626818104,4.449
78,00,0966.5,+23.1,083,191,49,00,1626818704,4.436
78,00,0966.7,+23.1,083,197,47,00,1626819304,4.422
78,00,0966.6,+23.1,082,194,46,00,1626819904,4.491
78,00,0966.7,+23.1,081,197,46,00,1626820504,4.554
78,00,0966.7,+23.1,077,191,49,00,1626821104,4.526
88,00,0966.5,+23.1,079,198,49,00,1626821704,4.512
88,00,0966.6,+23.1,078,201,48,00,1626822904,4.471
86,00,0966.6,+23.0,079,198,51,00,1626823504,4.553
88,00,0966.6,+23.1,078,211,49,00,1626824104,4.585
88,00,0966.6,+23.1,077,206,49,00,1626824704,4.569
78,00,0966.6,+23.1,077,202,50,00,1626825304,4.564
88,00,0966.7,+23.0,076,207,46,00,1626825904,4.541
78,00,0966.6,+23.1,074,204,51,00,1626826504,4.538
78,00,0966.4,+23.0,075,215,43,00,1626827104,4.602
78,00,0966.6,+23.1,074,208,47,00,1626827704,4.648
78,00,0966.8,+23.1,074,208,49,00,1626828304,4.626
86,00,0966.4,+23.0,074,205,51,00,1626828904,4.604
76,00,0966.5,+23.0,073,218,50,00,1626829504,4.599
78,00,0966.4,+23.0,070,213,46,00,1626830104,4.576
86,00,0966.4,+23.0,072,216,51,00,1626830704,4.653
86,00,0966.4,+23.0,072,214,53,00,1626831304,4.686
78,00,0966.2,+22.9,072,222,52,00,1626831904,4.678
86,00,0966.1,+22.9,073,225,50,00,1626832504,4.665
86,00,0966.4,+22.9,072,224,51,00,1626833104,4.658
78,00,0966.4,+22.9,073,222,50,00,1626833704,4.629
76,00,0966.5,+22.9,073,221,51,00,1626834304,4.709
86,00,0966.8,+22.8,072,223,51,00,1626834904,4.739
88,00,0966.9,+22.8,073,222,48,00,1626835504,4.731
86,00,0966.7,+22.8,076,223,56,00,1626836104,4.719
88,00,0966.9,+22.7,074,224,50,00,1626836704,4.697
78,00,0967.0,+22.7,075,220,55,00,1626837304,4.68
86,00,0967.1,+22.7,075,227,48,00,1626837904,4.754
86,00,0967.2,+22.7,073,224,52,00,1626838504,4.805
78,00,0967.5,+22.7,075,216,49,00,1626839104,4.779
76,00,0967.4,+22.7,074,220,53,00,1626839704,4.769
78,00,0967.4,+22.7,072,210,51,00,1626840304,4.76
86,00,0967.5,+22.7,073,220,49,00,1626840904,4.737
78,00,0967.4,+22.7,071,225,49,00,1626841504,4.812
86,00,0967.4,+22.7,072,218,50,00,1626842104,4.848
78,00,0967.5,+22.7,071,217,51,00,1626842704,4.837
78,00,0967.6,+22.8,068,217,51,00,1626843304,4.831
88,00,0967.5,+22.8,070,225,55,00,1626843904,4.809
86,00,0967.5,+22.8,068,222,51,00,1626844504,4.788
76,00,0967.7,+22.8,069,203,48,00,1626845104,4.884
78,00,0967.7,+22.8,067,213,53,00,1626845704,4.913
76,00,0967.7,+22.8,066,213,53,00,1626846304,4.894
86,00,0967.9,+22.8,065,203,48,00,1626846904,4.878
88,00,0968.1,+22.8,068,193,49,00,1626847504,4.861
78,00,0968.1,+22.8,066,192,49,00,1626848104,4.845
78,00,0968.0,+22.9,062,184,51,00,1626848704,4.927
78,00,0968.0,+22.9,064,186,49,00,1626849304,4.967
78,00,0968.0,+22.9,066,168,46,00,1626849904,4.949
88,00,0968.0,+23.0,066,175,51,00,1626850504,4.951
76,00,0967.9,+23.0,067,184,48,00,1626851104,4.916
78,00,0968.0,+23.0,067,170,52,00,1626851704,4.905
86,00,0968.2,+23.1,064,173,45,00,1626852305,5.007
88,00,0968.1,+23.0,062,165,48,00,1626852905,5.014
76,00,0968.3,+23.1,061,161,48,00,1626853505,5.049
78,00,0968.3,+23.2,060,160,49,00,1626854104,4.988
88,00,0968.4,+23.2,061,151,50,00,1626854704,4.973
88,00,0968.4,+23.1,062,149,45,00,1626855304,4.96
78,00,0968.2,+23.1,062,156,44,00,1626855905,5.032
86,00,0968.3,+23.1,064,150,44,00,1626856505,5.073
88,00,0968.3,+23.2,061,150,48,00,1626857105,5.168
76,00,0968.4,+23.2,062,143,48,00,1626857705,5.04
86,00,0968.2,+23.2,064,141,46,00,1626858305,5.038
88,00,0968.3,+23.1,066,141,46,00,1626858905,5.003
76,00,0968.1,+23.2,063,136,50,00,1626859505,5.08
78,00,0968.0,+23.2,066,137,49,00,1626860105,5.406
88,00,0968.0,+23.2,066,139,45,00,1626860705,5.118
78,00,0968.1,+23.2,066,143,50,00,1626861305,5.16
78,00,0967.8,+23.3,063,149,45,00,1626861905,5.079
76,00,0967.9,+23.3,063,150,49,00,1626862505,5.061
78,00,0967.9,+23.4,065,150,48,00,1626863105,5.127
78,00,0967.8,+23.4,064,145,44,00,1626863705,5.17
86,00,0967.8,+23.4,065,151,46,00,1626864305,5.157
76,00,0967.5,+23.4,065,151,49,00,1626864905,5.151
88,00,0967.3,+23.4,066,152,50,00,1626865505,5.131
78,00,0967.3,+23.4,067,154,48,00,1626866105,5.122
88,00,0967.5,+23.4,068,154,52,00,1626866705,5.187
88,00,0967.3,+23.3,069,149,47,00,1626867305,5.227
78,00,0967.4,+23.5,065,160,49,00,1626867905,5.219
78,00,0967.4,+23.4,067,157,48,00,1626868505,5.205
88,00,0967.5,+23.5,068,161,50,00,1626869705,5.176
88,00,0967.4,+23.5,069,170,47,00,1626870305,5.234
88,00,0967.6,+23.6,065,170,44,00,1626870905,5.277
88,00,0967.3,+23.5,069,161,49,00,1626871505,5.264
78,00,0967.5,+23.6,066,171,48,00,1626872105,5.263
88,00,0967.5,+23.5,070,160,50,00,1626872705,5.24
78,00,0967.3,+23.5,070,168,49,00,1626873305,5.35
86,00,0967.4,+23.7,068,168,52,00,1626873905,5.302
88,00,0967.4,+23.7,067,173,51,00,1626874505,5.335
88,00,0967.2,+23.7,067,178,50,00,1626875105,5.319
88,00,0967.4,+23.8,064,165,50,00,1626875705,5.341
78,00,0967.4,+23.8,065,168,55,00,1626876305,5.289
88,00,0967.4,+23.8,065,177,51,00,1626876905,5.265
88,00,0967.8,+23.7,069,164,49,00,1626877505,5.352
76,00,0967.8,+23.7,070,169,50,00,1626878105,5.39
78,00,0967.8,+23.7,070,172,50,00,1626878705,5.379
78,00,0967.4,+23.7,071,171,51,00,1626879305,5.36
88,00,0967.6,+23.8,068,174,48,00,1626879905,5.359
88,00,0967.7,+23.7,072,165,47,00,1626880505,5.328
78,00,0967.8,+23.8,068,170,46,00,1626881105,5.41
78,00,0967.9,+23.7,070,174,50,00,1626881705,5.449
88,00,0968.0,+23.7,072,175,48,00,1626882305,5.425
78,00,0968.0,+23.7,066,177,47,00,1626882905,5.415
88,00,0967.8,+23.7,069,176,46,00,1626883505,5.424
74,00,0967.9,+23.7,065,177,48,01,1626884105,5.396
86,00,0968.3,+23.6,063,167,49,01,1626884705,5.468
76,00,0968.4,+23.5,059,147,50,00,1626885305,5.511
76,00,0968.1,+23.5,060,143,47,00,1626885905,5.496
86,00,0968.7,+23.4,060,143,50,00,1626886505,5.47
76,00,0968.6,+23.3,059,131,49,00,1626887105,5.441
88,00,0968.4,+23.2,061,133,49,00,1626887705,5.437
76,00,0968.6,+23.2,058,126,48,00,1626888305,5.505
88,00,0969.0,+23.1,058,126,46,00,1626888905,5.545
88,00,0969.0,+23.1,060,145,48,00,1626889505,5.532
88,00,0968.9,+23.1,059,154,49,00,1626890105,5.514
88,00,0969.1,+23.1,058,137,49,00,1626890705,5.494
88,00,0969.2,+23.1,058,142,45,00,1626891305,5.483
88,00,0969.3,+23.0,058,150,49,00,1626891905,5.545
76,00,0969.2,+23.1,059,157,48,00,1626892505,5.589
88,00,0969.6,+23.0,058,145,46,00,1626893105,5.583
88,00,0969.7,+23.0,061,161,46,00,1626893705,5.592
88,00,0969.6,+23.0,062,157,48,00,1626894305,5.705
78,00,0969.6,+23.0,062,167,50,00,1626894905,5.539
88,00,0969.8,+23.0,061,158,48,00,1626895505,5.611
78,00,0969.8,+23.0,063,177,49,00,1626896105,5.645
78,00,0969.7,+23.0,063,180,49,00,1626896705,5.631
78,00,0969.9,+23.0,063,188,55,00,1626897305,5.615
88,00,0970.0,+23.0,063,187,50,00,1626897905,5.609
78,00,0970.2,+22.9,062,186,49,00,1626898505,5.588
78,00,0970.2,+22.9,064,193,43,00,1626899105,5.672
80,00,0969.9,+22.9,062,210,51,00,1626899705,5.699
88,00,0969.9,+22.9,062,202,53,00,1626900305,5.687
90,00,0970.1,+22.9,064,214,53,00,1626900905,5.681
78,00,0970.2,+22.9,063,207,53,00,1626901505,5.654
78,00,0970.1,+22.9,063,209,50,00,1626902105,5.639
86,00,0970.2,+22.9,062,215,50,00,1626902705,5.718
88,00,0970.2,+22.9,064,214,49,00,1626903305,5.761
78,00,0970.1,+22.8,064,216,51,00,1626903905,5.75
88,00,0970.0,+22.8,064,212,49,00,1626904505,5.738
88,00,0970.0,+22.8,064,212,53,00,1626905105,5.823
78,00,0970.0,+22.8,064,214,51,00,1626905705,5.7
78,00,0970.0,+22.8,064,222,47,00,1626906305,5.774
86,00,0969.9,+22.8,063,224,51,00,1626906905,5.812
78,00,0969.9,+22.8,064,229,54,00,1626907505,5.804
78,00,0970.0,+22.7,065,234,48,00,1626908105,5.787
88,00,0970.0,+22.7,063,230,45,00,1626908705,5.779
88,00,0970.1,+22.7,064,228,54,00,1626909305,5.754
88,00,0970.0,+22.7,065,235,48,00,1626909905,5.83
88,00,0969.9,+22.7,065,237,54,00,1626910505,5.872
88,00,0970.1,+22.7,063,230,51,00,1626911105,5.863
78,00,0970.0,+22.6,063,237,55,00,1626911705,5.843
78,00,0970.0,+22.6,065,237,47,00,1626912305,5.825
88,00,0970.3,+22.6,063,237,50,00,1626912905,5.8
88,00,0970.4,+22.5,063,243,52,00,1626913505,5.875
88,00,0970.3,+22.5,063,252,50,00,1626914105,5.917
78,00,0970.2,+22.5,062,253,52,00,1626914705,5.909
78,00,0970.0,+22.4,062,252,48,00,1626915305,5.889
88,00,0970.0,+22.4,062,241,53,00,1626915905,5.898
88,00,0970.1,+22.4,063,252,50,00,1626916505,5.87
88,00,0970.3,+22.3,062,242,52,00,1626917105,5.939
82,00,0970.2,+22.3,063,255,49,00,1626917705,5.967
78,00,0970.4,+22.3,062,257,52,00,1626918305,5.954
78,00,0970.4,+22.2,064,252,47,00,1626918905,5.947
78,00,0970.5,+22.2,063,257,50,00,1626919505,5.925
78,00,0970.5,+22.2,061,253,51,00,1626920106,6.021
76,00,0970.6,+22.2,062,249,49,00,1626920706,6.014
78,00,0970.3,+22.2,064,251,51,00,1626921306,6.033
78,00,0970.4,+22.2,061,255,50,00,1626921906,6.011
78,00,0970.2,+22.1,064,244,53,00,1626922506,6.003
88,00,0970.4,+22.1,062,248,51,00,1626923105,5.981
78,00,0970.5,+22.1,062,255,49,00,1626923706,6.07
88,00,0970.6,+22.1,064,252,51,00,1626924306,6.048
86,00,0970.9,+22.1,061,243,51,00,1626924906,6.089
78,00,0971.0,+22.0,063,247,54,00,1626925506,6.072
76,00,0971.1,+21.7,063,238,53,00,1626926106,6.058
88,00,0971.1,+21.8,064,232,51,00,1626926706,6.031
78,00,0971.0,+21.9,063,223,49,00,1626927306,6.121
86,00,0971.1,+21.9,065,214,51,00,1626927906,6.108
78,00,0971.0,+22.0,064,208,50,00,1626928506,6.14
78,00,0971.1,+22.0,065,198,46,00,1626929106,6.125
88,00,0971.1,+22.0,065,194,49,00,1626929706,6.107
88,00,0971.2,+22.1,064,189,50,00,1626930306,6.085
78,00,0971.2,+22.1,062,180,53,00,1626930906,6.078
78,00,0971.3,+22.1,064,172,52,00,1626931506,6.172
78,00,0971.6,+22.1,064,182,49,00,1626932106,6.208
78,00,0971.5,+22.1,062,185,47,00,1626932706,6.183
88,00,0971.5,+22.2,063,180,45,00,1626933306,6.229
78,00,0971.5,+22.2,064,169,50,00,1626933906,6.14
88,00,0971.7,+22.2,064,176,47,00,1626934506,6.129
86,00,0971.7,+22.2,063,172,48,00,1626935106,6.2
76,00,0971.8,+22.3,064,163,47,00,1626935706,6.35
76,00,0971.9,+22.3,067,165,49,00,1626936306,6.228
86,00,0971.7,+22.3,067,163,50,00,1626936906,6.218
78,00,0971.5,+22.4,063,167,45,00,1626937506,6.203
86,00,0971.6,+22.4,067,167,50,00,1626938106,6.314
88,00,0971.6,+22.4,060,155,48,00,1626938706,6.252
78,00,0971.7,+22.4,063,154,48,00,1626939309,9.164
88,00,0971.7,+22.4,061,155,49,00,1626939906,6.284
88,00,0971.7,+22.4,062,158,52,00,1626940506,6.284
78,00,0972.0,+22.5,064,150,47,00,1626941106,6.257
78,00,0972.0,+22.5,061,146,51,00,1626941706,6.262
86,00,0972.0,+22.5,060,139,51,00,1626942306,6.316
76,00,0972.0,+22.5,063,134,50,00,1626942906,6.359
78,00,0971.9,+22.5,063,133,45,00,1626943506,6.341
86,00,0971.7,+22.5,066,135,42,00,1626944106,6.329
76,00,0971.9,+22.5,067,139,47,00,1626944706,6.316
88,00,0971.8,+22.5,063,135,45,00,1626945306,6.29
88,00,0971.9,+22.6,061,140,48,00,1626945906,6.361
76,00,0971.9,+22.5,062,135,47,00,1626946506,6.403
88,00,0971.4,+22.6,062,156,51,00,1626947106,6.387
86,00,0971.3,+22.6,063,146,47,00,1626947706,6.369
78,00,0971.2,+22.6,064,148,46,00,1626948306,6.354
76,00,0971.1,+22.5,067,152,46,00,1626948906,6.344
88,00,0971.2,+22.6,069,154,46,00,1626949506,6.417
78,00,0970.9,+22.6,071,161,47,00,1626950106,6.453
88,00,0970.9,+22.7,071,157,46,00,1626950706,6.44
88,00,0970.9,+22.7,070,166,48,00,1626951306,6.417
76,00,0971.4,+22.7,067,169,54,00,1626951906,6.398
78,00,0971.3,+22.7,067,175,51,00,1626952506,6.393
88,00,0971.2,+22.6,068,174,47,00,1626953106,6.468
88,00,0970.9,+22.6,068,180,50,00,1626953706,6.497
78,00,0970.9,+22.6,070,180,46,00,1626954306,6.494
78,00,0970.9,+22.6,069,178,42,00,1626954906,6.547
88,00,0970.8,+22.7,067,191,53,00,1626955506,6.458
78,00,0970.7,+22.7,072,177,49,00,1626956106,6.438
76,00,0970.7,+22.7,074,194,50,00,1626956706,6.512
78,00,0970.8,+22.7,074,192,48,00,1626957306,6.55
88,00,0970.7,+22.7,073,195,53,00,1626957907,7.184
86,00,0970.8,+22.7,074,197,50,00,1626958506,6.529
88,00,0970.8,+22.7,071,197,51,00,1626959106,6.503
88,00,0970.8,+22.7,072,206,52,00,1626959706,6.545
86,00,0970.8,+22.7,070,202,50,00,1626960306,6.566
76,00,0970.8,+22.7,071,210,52,00,1626960906,6.613
78,00,0970.8,+22.7,072,203,55,00,1626961506,6.598
78,00,0970.6,+22.7,071,208,49,00,1626962106,6.572
78,00,0970.3,+22.7,074,215,52,00,1626962706,6.562
88,00,0970.3,+22.7,076,219,50,00,1626963306,6.549
78,00,0970.3,+22.7,076,218,50,00,1626963906,6.631
78,00,0970.1,+22.8,078,227,47,00,1626964506,6.663
78,00,0969.9,+22.8,078,234,52,00,1626965106,6.648
86,00,0970.2,+22.8,078,220,51,00,1626965706,6.629
78,00,0970.1,+22.8,078,223,48,00,1626966306,6.71
78,00,0970.2,+22.8,079,231,51,00,1626966906,6.599
86,00,0970.2,+22.8,078,232,52,00,1626967506,6.68
88,00,0970.0,+22.8,078,215,51,00,1626968106,6.719
86,00,0969.8,+22.7,076,187,46,00,1626968706,6.722
76,00,0970.0,+22.7,077,189,50,00,1626969306,6.69
86,00,0970.0,+22.6,073,175,49,00,1626969906,6.672
74,00,0970.1,+22.6,075,172,49,00,1626970506,6.718
86,00,0970.4,+22.6,079,172,47,00,1626971106,6.736
76,00,0970.3,+22.5,077,190,49,00,1626971706,6.777
76,00,0970.5,+22.6,075,179,51,00,1626972306,6.766
76,00,0970.4,+22.6,073,182,49,00,1626972906,6.738
78,00,0970.3,+22.5,073,186,47,00,1626973506,6.736
78,00,0970.3,+22.5,071,185,47,00,1626974106,6.713
78,00,0970.5,+22.5,072,184,50,00,1626974706,6.786
76,00,0970.5,+22.5,072,193,49,00,1626975307,7.049
88,00,0970.5,+22.5,070,185,50,00,1626975906,6.807
76,00,0970.5,+22.5,070,189,49,00,1626976506,6.796
78,00,0970.5,+22.5,067,192,53,00,1626977106,6.851
88,00,0970.5,+22.4,066,183,54,00,1626977706,6.783
88,00,0970.7,+22.4,067,194,47,00,1626978306,6.833
78,00,0970.8,+22.4,066,192,53,00,1626978906,6.872
78,00,0970.9,+22.4,067,202,49,00,1626979506,6.9
88,00,0970.9,+22.4,067,203,50,00,1626980106,6.85
78,00,0970.9,+22.4,056,196,47,00,1626980706,6.827
88,00,0971.2,+22.3,060,193,47,00,1626981306,6.809
78,00,0971.3,+22.3,064,200,50,00,1626981906,6.883
78,00,0971.2,+22.3,063,201,49,00,1626982506,6.939
88,00,0971.3,+22.3,062,202,50,00,1626983106,6.915
76,00,0971.2,+22.2,063,203,48,00,1626983706,6.896
78,00,0971.2,+22.2,063,211,53,00,1626984306,6.883
78,00,0971.2,+22.2,058,208,46,00,1626984906,6.865
88,00,0971.2,+22.2,057,200,52,00,1626985506,6.94
88,00,0971.2,+22.1,056,213,49,00,1626986106,6.987
88,00,0971.4,+22.1,055,195,46,00,1626986706,6.993
88,00,0971.3,+22.0,058,193,51,00,1626987306,6.956
76,00,0971.3,+22.0,061,199,50,00,1626987906,6.932
78,00,0971.2,+22.0,056,198,47,00,1626988506,6.921
88,00,0971.5,+21.9,055,198,50,00,1626989106,6.987
78,00,0971.4,+21.9,057,194,48,00,1626989707,7.025
76,00,0971.3,+21.8,055,182,49,00,1626990307,7.014
88,00,0971.1,+21.8,057,179,49,00,1626990907,7.011
76,00,0971.1,+21.8,057,178,53,00,1626991506,6.986
78,00,0971.3,+21.8,059,178,49,00,1626992106,6.967
88,00,0971.4,+21.9,063,177,50,00,1626992707,7.039
78,00,0971.5,+21.9,061,184,50,00,1626993307,7.09
78,00,0971.1,+21.8,057,172,47,00,1626993907,7.069
88,00,0971.2,+21.7,055,167,46,00,1626994507,7.057
84,00,0971.0,+21.7,057,160,50,00,1626995107,7.038
76,00,0971.1,+21.7,055,163,52,00,1626995707,7.023
88,00,0971.2,+21.6,055,162,48,00,1626996307,7.104
78,00,0971.0,+21.5,056,155,46,00,1626996907,7.14
88,00,0971.0,+21.6,057,158,48,00,1626997507,7.12
76,00,0970.9,+21.5,055,160,47,00,1626998107,7.11
88,00,0971.1,+21.5,056,153,44,00,1626998707,7.102
88,00,0971.1,+21.4,056,152,47,00,1626999307,7.083
76,00,0971.3,+21.4,056,150,50,00,1626999907,7.152
78,00,0970.9,+21.5,058,153,48,00,1627000507,7.192
88,00,0970.9,+21.5,059,146,51,00,1627001107,7.19
88,00,0970.7,+21.6,057,146,47,00,1627001707,7.167
76,00,0970.8,+21.5,057,147,49,00,1627002307,7.154
76,00,0970.7,+21.4,055,142,47,00,1627002907,7.141
78,00,0970.8,+21.4,056,143,45,00,1627003507,7.217
88,00,0970.5,+21.5,058,146,47,00,1627004107,7.256
76,00,0970.7,+21.4,056,145,47,00,1627004707,7.244
88,00,0970.6,+21.3,056,152,49,00,1627005307,7.22
76,00,0970.5,+21.3,057,149,48,00,1627005907,7.204
78,00,0970.9,+21.2,057,147,49,00,1627006507,7.263
88,00,0970.7,+21.2,058,146,45,00,1627007107,7.261
78,00,0970.7,+21.1,057,149,51,00,1627007707,7.321
78,00,0970.7,+21.1,059,146,48,00,1627008307,7.293
76,00,0970.5,+21.0,056,143,51,00,1627008907,7.274
76,00,0970.5,+20.9,057,141,48,00,1627009507,7.262
90,00,0970.6,+20.8,057,141,48,00,1627010107,7.247
88,00,0970.8,+20.8,058,132,48,00,1627010707,7.331
88,00,0971.0,+20.8,058,133,51,00,1627011307,7.357
86,00,0970.8,+20.8,058,130,43,00,1627011907,7.352
76,00,0970.8,+20.8,058,119,45,00,1627012507,7.328
76,00,0970.8,+20.9,059,120,50,00,1627013107,7.307
78,00,0970.8,+20.9,057,120,49,00,1627013707,7.295
88,00,0970.4,+21.0,057,115,48,00,1627014307,7.386
88,00,0970.7,+21.1,062,112,47,00,1627014907,7.418
76,00,0970.5,+21.2,063,117,48,00,1627015507,7.402
76,00,0970.5,+21.3,063,115,45,00,1627016107,7.382
88,00,0970.5,+21.4,064,118,44,00,1627016707,7.363
88,00,0970.7,+21.5,064,121,47,00,1627017307,7.35
88,00,0970.6,+21.6,065,124,48,00,1627017907,7.441
76,00,0970.6,+21.7,065,124,47,00,1627018507,7.474
76,00,0970.6,+21.7,063,129,47,00,1627019107,7.457
76,00,0970.6,+21.7,063,134,44,00,1627019707,7.441
86,00,0970.5,+21.8,064,138,52,00,1627020307,7.429
76,00,0970.5,+21.8,064,140,48,00,1627020907,7.41
76,00,0970.5,+21.8,064,151,51,00,1627021507,7.534
76,00,0970.5,+21.9,064,144,47,00,1627022107,7.536
88,00,0970.7,+21.9,062,142,48,00,1627022707,7.522
76,00,0970.5,+21.9,063,143,51,00,1627023307,7.506
74,00,0970.6,+21.9,063,138,45,00,1627023907,7.516
76,00,0970.6,+22.0,062,149,46,00,1627024507,7.491
76,00,0970.6,+22.0,064,130,48,00,1627025107,7.549
88,00,0970.6,+22.0,063,138,44,00,1627025707,7.592
88,00,0970.7,+22.0,065,139,46,00,1627026307,7.561
88,00,0970.4,+22.0,066,147,48,00,1627026907,7.553
88,00,0970.3,+22.0,066,153,46,00,1627027507,7.54
76,00,0970.3,+22.1,065,141,48,00,1627028107,7.532
88,00,0970.3,+22.1,064,141,45,00,1627028707,7.595
74,00,0970.2,+22.1,063,138,45,00,1627029307,7.659
76,00,0970.2,+22.1,064,137,46,00,1627029907,7.822
74,00,0970.2,+22.1,066,138,51,00,1627030507,7.66
74,00,0970.4,+22.1,066,136,46,00,1627031107,7.888
88,00,0970.4,+22.1,066,136,50,00,1627031707,7.712
88,00,0970.3,+22.1,068,133,49,00,1627032307,7.654
74,00,0970.1,+22.2,068,142,49,00,1627032907,7.694
88,00,0969.7,+22.2,068,136,49,00,1627033507,7.726
88,00,0969.9,+22.2,067,143,48,00,1627034107,7.654
88,00,0969.9,+22.2,068,135,48,00,1627034707,7.651
86,00,0969.6,+22.2,069,140,46,00,1627035307,7.629
74,00,0969.7,+22.2,070,139,45,00,1627035907,7.703
88,00,0969.7,+22.2,070,134,47,00,1627036507,7.765
74,00,0969.8,+22.3,070,144,50,00,1627037107,7.727
88,00,0969.9,+22.3,069,147,48,00,1627037707,7.719
88,00,0969.7,+22.3,072,144,48,00,1627038307,7.69
74,00,0969.4,+22.3,074,169,52,00,1627038907,7.699
86,00,0969.1,+22.3,075,153,48,00,1627039507,7.758
74,00,0969.1,+22.3,074,162,43,00,1627040107,7.801
88,00,0969.3,+22.3,073,169,48,00,1627040707,7.78
74,00,0969.2,+22.4,074,175,48,00,1627041307,7.778
74,00,0969.1,+22.4,077,181,45,00,1627041907,7.746
74,00,0969.3,+22.4,071,173,49,00,1627042507,7.735
86,00,0969.2,+22.4,070,184,49,00,1627043107,7.813
88,00,0969.2,+22.4,073,182,49,00,1627043707,7.848
76,00,0969.1,+22.4,075,186,49,00,1627044307,7.863
74,00,0969.2,+22.4,066,184,49,00,1627044907,7.814
74,00,0969.3,+22.4,072,184,53,00,1627045507,7.795
86,00,0969.2,+22.3,075,199,48,00,1627046107,7.782
88,00,0969.0,+22.4,075,189,49,00,1627046707,7.95
86,00,0969.0,+22.4,076,203,49,00,1627047307,7.905
88,00,0968.8,+22.4,077,193,51,00,1627047907,7.886
86,00,0968.8,+22.5,074,202,51,00,1627048507,7.906
88,00,0968.5,+22.5,075,202,48,00,1627049107,7.856
88,00,0968.7,+22.5,079,201,49,00,1627049707,7.838
86,00,0968.6,+22.5,075,201,53,00,1627050307,7.907
86,00,0968.6,+22.5,067,212,48,00,1627050907,7.963
74,00,0968.6,+22.5,076,212,49,00,1627051507,7.94
76,00,0968.6,+22.5,076,197,49,01,1627052107,7.928
76,00,0968.5,+22.4,075,179,49,00,1627052707,7.912
86,00,0968.3,+22.4,065,164,51,00,1627053307,7.89
76,00,0968.4,+22.4,066,154,49,00,1627053907,7.97
76,00,0968.4,+22.4,065,152,47,00,1627054508,8.016
86,00,0968.4,+22.4,055,150,49,00,1627055107,7.997
86,00,0968.8,+22.5,056,144,49,00,1627055707,7.983
74,00,0968.7,+22.5,062,139,43,02,1627056307,7.958
86,00,0968.4,+22.4,056,153,48,00,1627057508,8.016
88,00,0968.4,+22.4,062,141,48,00,1627058108,8.1
86,00,0968.4,+22.3,068,147,46,00,1627058708,8.04
86,00,0968.6,+22.3,066,159,48,00,1627059308,8.02
78,00,0968.7,+22.3,068,158,45,00,1627059907,7.998
86,00,0968.7,+22.3,068,159,48,00,1627060507,7.995
78,00,0968.7,+22.3,069,161,49,00,1627061108,8.118
88,00,0968.8,+22.3,070,168,45,00,1627061708,8.111
86,00,0969.1,+22.3,069,163,48,00,1627062308,8.163
78,00,0969.1,+22.3,070,164,53,00,1627062908,8.08
86,00,0968.8,+22.4,069,172,49,00,1627063508,8.072
88,00,0969.0,+22.3,071,175,51,00,1627064108,8.055
78,00,0969.2,+22.3,070,178,51,00,1627064708,8.128
76,00,0969.1,+22.3,069,181,50,00,1627065308,8.172
88,00,0969.1,+22.3,069,171,52,00,1627065908,8.155
88,00,0969.0,+22.3,068,189,48,00,1627066508,8.129
76,00,0969.2,+22.3,069,176,51,00,1627067108,8.116
88,00,0969.4,+22.3,069,182,51,00,1627067708,8.095
88,00,0969.4,+22.3,068,188,51,00,1627068308,8.176
76,00,0969.3,+22.3,068,182,50,00,1627068908,8.216
88,00,0969.3,+22.3,068,185,51,00,1627069508,8.203
88,00,0969.6,+22.3,068,192,50,00,1627070108,8.294
88,00,0969.6,+22.2,067,196,49,00,1627070708,8.166
78,00,0969.6,+22.2,067,195,50,00,1627071308,8.155
76,00,0969.7,+22.2,067,201,53,00,1627071908,8.225
86,00,0969.6,+22.2,066,198,49,00,1627072508,8.279
76,00,0969.6,+22.1,066,204,52,00,1627073108,8.279
76,00,0969.8,+22.1,065,202,54,00,1627073708,8.242
78,00,0969.6,+22.1,064,204,50,00,1627074308,8.214
78,00,0970.2,+22.0,064,209,50,00,1627074908,8.202
88,00,0970.1,+22.0,063,207,53,00,1627075508,8.27
78,00,0970.1,+22.0,064,207,53,00,1627076108,8.312
78,00,0970.2,+22.0,064,210,50,00,1627076708,8.3
78,00,0970.3,+21.9,063,206,44,00,1627077308,8.277
88,00,0970.6,+21.9,059,194,46,00,1627077908,8.268
86,00,0970.6,+21.9,063,187,49,00,1627078508,8.249
88,00,0970.5,+21.9,064,195,51,00,1627079108,8.322
78,00,0970.6,+21.9,062,207,49,00,1627079708,8.37
78,00,0970.4,+21.9,063,210,49,00,1627080308,8.343
88,00,0970.4,+21.9,063,212,51,00,1627080908,8.332
78,00,0970.4,+21.9,064,224,48,00,1627081508,8.319
88,00,0970.4,+21.9,063,214,51,00,1627082108,8.305
78,00,0970.3,+21.8,063,217,50,00,1627082708,8.376
76,00,0970.2,+21.8,062,220,51,00,1627083308,8.414
78,00,0970.5,+21.8,061,222,56,00,1627083908,8.396
78,00,0970.4,+21.8,061,242,55,00,1627084508,8.386
82,00,0970.3,+21.7,061,239,53,00,1627085108,8.367
88,00,0970.3,+21.7,062,236,51,00,1627085708,8.344
76,00,0970.1,+21.7,062,238,47,00,1627086308,8.437
88,00,0970.2,+21.7,062,246,50,00,1627086908,8.479
78,00,0970.1,+21.6,062,246,50,00,1627087508,8.456
88,00,0970.2,+21.6,061,244,47,00,1627088108,8.451
78,00,0970.3,+21.6,062,240,49,00,1627088708,8.428
88,00,0970.2,+21.6,063,232,51,00,1627089308,8.428
78,00,0969.9,+21.6,062,233,56,00,1627089908,8.488
88,00,0969.9,+21.6,061,234,53,00,1627090508,8.526
78,00,0969.9,+21.6,061,230,49,00,1627091108,8.516
78,00,0969.9,+21.6,062,244,51,00,1627091708,8.501
76,00,0969.9,+21.6,062,240,48,00,1627092308,8.482
78,00,0969.8,+21.4,059,233,57,00,1627092908,8.465
78,00,0970.1,+21.3,060,215,48,00,1627093508,8.547
78,00,0969.8,+21.3,062,207,52,00,1627094108,8.588
88,00,0970.1,+21.3,061,215,51,00,1627094708,8.566
86,00,0969.9,+21.3,062,202,52,00,1627095308,8.551
78,00,0969.9,+21.4,063,194,52,00,1627095908,8.549
88,00,0969.8,+21.4,062,189,51,00,1627096508,8.539
88,00,0969.8,+21.4,063,192,51,00,1627097108,8.596
76,00,0970.0,+21.3,060,175,47,00,1627097708,8.639
76,00,0970.0,+21.2,059,177,48,00,1627098308,8.627
78,00,0969.9,+21.1,058,175,47,00,1627098908,8.614
86,00,0970.0,+21.2,062,162,45,00,1627099508,8.599
76,00,0970.2,+21.3,064,159,51,00,1627100108,8.584
78,00,0970.0,+21.4,065,164,52,00,1627100708,8.646
76,00,0970.1,+21.4,064,158,45,00,1627101308,8.694
86,00,0970.0,+21.5,065,162,49,00,1627101908,8.68
86,00,0969.9,+21.5,065,160,46,00,1627102508,8.667
76,00,0970.0,+21.6,065,161,51,00,1627103108,8.644
86,00,0970.1,+21.6,065,171,49,00,1627103708,8.63
88,00,0970.0,+21.7,067,174,47,00,1627104308,8.706
76,00,0970.1,+21.7,067,176,49,00,1627104908,8.748
86,00,0970.1,+21.7,063,180,52,01,1627105508,8.727
78,00,0970.1,+21.7,064,176,51,00,1627106108,8.722
88,00,0969.9,+21.7,066,175,48,00,1627106708,8.697
78,00,0970.0,+21.8,067,182,48,00,1627107308,8.681
88,00,0970.0,+21.8,067,186,50,00,1627107908,8.761
86,00,0969.8,+21.8,068,183,51,00,1627108508,8.813
88,00,0969.7,+21.8,066,186,49,00,1627109108,8.782
88,00,0969.7,+21.8,066,184,51,00,1627109708,8.788
78,00,0969.8,+21.9,066,179,53,00,1627110308,8.745
78,00,0969.8,+21.9,066,187,51,00,1627110908,8.788
88,00,0969.8,+21.9,064,182,46,00,1627111508,8.815
88,00,0969.9,+21.9,061,177,51,00,1627112108,8.852
88,00,0969.7,+21.9,064,171,50,00,1627112708,8.858
76,00,0969.9,+21.9,064,171,51,00,1627113308,8.821
78,00,0969.8,+21.9,065,166,51,00,1627113908,8.803
78,00,0969.8,+21.9,066,162,50,00,1627114508,8.786
76,00,0970.0,+21.9,067,153,52,00,1627115108,8.866
78,00,0969.9,+21.9,067,147,48,00,1627115708,8.914
88,00,0970.0,+21.9,069,143,47,00,1627116308,8.897
76,00,0970.1,+22.0,068,148,49,00,1627116908,8.879
88,00,0969.8,+22.0,069,143,41,00,1627117508,8.849
88,00,0969.9,+22.0,067,139,47,00,1627118108,8.84
78,00,0969.9,+22.0,067,140,51,00,1627118708,8.938
76,00,0969.9,+22.0,066,137,45,00,1627119308,8.952
78,00,0969.8,+22.0,066,145,50,00,1627119908,8.95
88,00,0969.9,+22.0,067,136,48,00,1627120508,8.95
78,00,0969.8,+22.0,066,143,50,00,1627121108,8.908
76,00,0969.8,+22.0,067,142,47,00,1627121708,8.894
78,00,0969.8,+21.9,068,147,49,00,1627122308,8.973
76,00,0969.8,+22.0,066,148,45,00,1627122909,9.018
88,00,0969.6,+22.0,064,154,50,00,1627123508,8.993
86,00,0969.8,+22.0,066,156,46,00,1627124108,8.983
88,00,0969.8,+22.0,067,158,50,00,1627124709,9.015
78,00,0969.8,+22.0,067,161,46,00,1627125308,8.965
86,00,0969.8,+22.0,067,150,52,00,1627125909,9.025
78,00,0969.8,+22.0,068,160,48,00,1627126509,9.061
88,00,0969.5,+22.0,071,163,49,00,1627127109,9.063
78,00,0969.6,+22.0,072,173,50,00,1627127709,9.138
88,00,0969.3,+22.0,073,171,47,00,1627128309,9.034
76,00,0969.4,+22.0,072,166,51,00,1627128909,9.01
78,00,0969.4,+22.1,073,175,49,00,1627129509,9.11
88,00,0969.5,+22.1,074,180,51,00,1627130109,9.141
88,00,0969.3,+22.1,073,175,47,00,1627130709,9.106
76,00,0969.4,+22.1,074,169,52,00,1627131309,9.092
88,00,0969.1,+22.1,075,168,50,00,1627131909,9.11
76,00,0969.1,+22.1,075,181,45,00,1627132509,9.105
78,00,0969.1,+22.1,074,167,52,00,1627133109,9.171
76,00,0969.1,+22.2,070,162,50,00,1627133709,9.184
88,00,0969.0,+22.1,072,157,48,04,1627134309,9.168
82,00,0969.4,+22.1,073,147,48,00,1627134909,9.147
80,00,0969.4,+22.0,074,127,44,00,1627135509,9.139
88,00,0969.5,+22.1,075,138,51,00,1627136109,9.155
88,00,0969.5,+22.1,073,137,48,00,1627136709,9.211
80,00,0969.3,+22.1,075,133,48,00,1627137309,9.302
80,00,0969.3,+22.1,075,140,50,00,1627137909,9.215
80,00,0969.2,+22.1,077,144,49,00,1627138509,9.208
88,00,0969.3,+22.1,076,144,47,00,1627139109,9.224
80,00,0969.4,+22.1,072,147,52,00,1627139709,9.211
88,00,0969.3,+22.1,071,157,48,00,1627140309,9.281
88,00,0969.4,+22.1,073,155,45,00,1627140909,9.288
80,00,0969.4,+22.1,075,157,49,00,1627141509,9.279
88,00,0969.5,+22.1,077,153,44,00,1627142109,9.254
80,00,0969.6,+22.1,074,164,51,00,1627142709,9.387
76,00,0969.4,+22.1,064,132,45,01,1627143309,9.236
86,00,0969.2,+22.0,068,116,43,00,1627143909,9.306
76,00,0969.4,+22.0,073,107,46,00,1627144509,9.404
86,00,0969.6,+22.0,076,112,44,00,1627145109,9.322
86,00,0969.6,+22.0,077,110,47,00,1627145709,9.314
88,00,0969.5,+22.0,079,132,49,00,1627146309,9.293
88,00,0969.6,+22.0,081,140,49,00,1627146909,9.28
88,00,0969.6,+22.0,080,143,47,00,1627147509,9.366
78,00,0969.9,+22.0,079,139,45,00,1627148109,9.398
86,00,0970.0,+22.0,079,151,46,00,1627148709,9.384
78,00,0969.9,+22.0,077,150,48,00,1627149309,9.363
86,00,0970.1,+22.0,077,147,47,00,1627149909,9.392
76,00,0970.1,+22.0,075,155,47,00,1627150509,9.356
76,00,0970.1,+22.0,074,160,47,00,1627151109,9.452
86,00,0970.0,+22.0,073,168,48,00,1627151709,9.448
88,00,0970.3,+22.0,070,158,47,00,1627152309,9.483
86,00,0970.8,+21.9,069,161,51,00,1627152909,9.461
76,00,0970.7,+21.9,070,151,49,00,1627153509,9.395
76,00,0970.7,+21.9,070,157,50,00,1627154109,9.385
88,00,0970.6,+21.9,070,156,50,00,1627154709,9.463
76,00,0970.8,+21.9,064,165,49,00,1627155309,9.621
88,00,0970.9,+21.8,058,158,48,00,1627155909,9.499
88,00,0971.1,+21.8,061,157,47,00,1627156509,9.478
86,00,0971.2,+21.7,066,163,46,00,1627157109,9.465
76,00,0971.1,+21.7,067,173,48,00,1627157709,9.443
76,00,0970.7,+21.6,057,169,48,00,1627158309,9.523
76,00,0970.8,+21.6,060,149,43,00,1627158909,9.566
82,00,0970.9,+21.5,057,149,49,00,1627159509,9.556
86,00,0971.3,+21.4,056,150,48,00,1627160109,9.541
88,00,0971.2,+21.4,057,142,49,00,1627160709,9.505
76,00,0971.4,+21.4,063,142,45,00,1627161309,9.494
76,00,0971.4,+21.4,063,143,49,00,1627161909,9.567
76,00,0971.4,+21.3,058,140,46,00,1627162509,9.603
76,00,0971.4,+21.1,056,141,45,00,1627163109,9.585
88,00,0971.6,+21.2,061,132,45,00,1627163709,9.571
76,00,0971.6,+21.3,063,134,48,00,1627164309,9.567
76,00,0971.7,+21.3,065,143,50,00,1627164909,9.54
88,00,0971.7,+21.3,065,138,49,00,1627165509,9.624
88,00,0971.5,+21.3,064,143,45,00,1627166109,9.662
76,00,0971.8,+21.3,062,147,50,00,1627166709,9.646
76,00,0971.4,+21.3,063,148,47,00,1627167309,9.626
76,00,0971.5,+21.3,063,153,50,00,1627167909,9.613
74,00,0971.7,+21.2,061,166,48,00,1627168509,9.589
88,00,0971.3,+21.0,061,145,47,00,1627169109,9.669
76,00,0971.5,+21.0,061,145,50,00,1627169709,9.71
86,00,0971.4,+21.1,064,141,47,00,1627170309,9.695
76,00,0971.2,+21.0,061,152,49,00,1627170909,9.67
74,00,0971.2,+21.0,061,143,48,00,1627171509,9.652
76,00,0971.6,+20.8,060,140,47,00,1627172109,9.65
86,00,0971.3,+20.9,062,139,48,00,1627172709,9.738
86,00,0971.6,+20.9,061,135,47,00,1627173309,9.762
76,00,0971.4,+20.9,063,132,44,00,1627173909,9.757
76,00,0971.2,+21.0,065,130,46,00,1627174509,9.75
86,00,0971.5,+20.7,061,140,51,00,1627175109,9.721
76,00,0971.4,+20.9,064,124,44,00,1627175709,9.701
74,00,0971.3,+20.8,062,127,45,00,1627176309,9.787
74,00,0971.2,+20.9,065,122,48,00,1627176909,9.826
76,00,0971.2,+20.9,065,131,46,00,1627177509,9.8
74,00,0971.1,+20.9,065,127,48,00,1627178109,9.782
86,00,0971.4,+20.7,063,130,42,00,1627178709,9.78
86,00,0971.5,+20.8,064,120,49,00,1627179309,9.76
76,00,0971.6,+20.4,062,127,45,00,1627179909,9.843
74,00,0971.3,+20.7,065,122,49,00,1627180509,9.875
86,00,0971.4,+20.5,064,125,47,00,1627181109,9.854
74,00,0971.4,+20.2,064,113,48,00,1627181709,9.848
74,00,0971.5,+20.3,065,117,49,00,1627182309,9.828
74,00,0971.5,+20.2,064,115,48,00,1627182909,9.824
74,00,0971.6,+20.1,065,117,50,00,1627183509,9.877
76,00,0971.6,+20.0,063,102,45,00,1627184109,9.919
86,00,0971.4,+20.0,063,99,46,00,1627184709,9.913
74,00,0971.9,+20.1,065,93,49,00,1627185309,9.912
86,00,0971.6,+20.2,066,97,48,00,1627185909,9.885
86,00,0971.7,+20.4,067,94,50,00,1627186509,9.886
76,00,0971.9,+20.5,067,94,44,00,1627187109,9.953
88,00,0971.6,+20.6,068,93,47,00,1627187709,9.979
86,00,0971.7,+20.7,067,94,48,00,1627188309,9.966
76,00,0971.7,+20.8,068,91,48,00,1627188909,9.952
86,00,0971.8,+20.9,068,92,42,00,1627189509,9.939
86,00,0971.8,+21.0,068,96,46,00,1627190109,9.911
76,00,0971.9,+21.0,068,94,42,00,1627190709,9.997
86,00,0972.0,+21.1,067,106,46,00,1627191310,10.035
76,00,0972.0,+21.1,066,95,50,00,1627191910,10.026
86,00,0972.2,+21.1,066,107,45,00,1627192510,10.003
76,00,0972.2,+21.1,067,95,45,00,1627193109,9.981
86,00,0972.3,+21.2,066,105,48,00,1627193709,9.99
76,00,0972.0,+21.2,065,106,47,00,1627194310,10.039
74,00,0972.0,+21.2,066,106,45,00,1627194910,10.074
76,00,0971.8,+21.2,067,100,45,00,1627195510,10.073
88,00,0971.9,+21.3,067,103,48,00,1627196110,10.052
88,00,0972.0,+21.3,065,101,46,00,1627196710,10.04
88,00,0972.1,+21.3,066,103,46,00,1627197310,10.026
74,00,0972.1,+21.3,065,101,47,00,1627197910,10.099
86,00,0971.9,+21.4,066,99,46,00,1627198510,10.164
88,00,0972.0,+21.4,064,102,45,00,1627199110,10.127
86,00,0972.1,+21.4,066,97,45,00,1627199710,10.111
88,00,0972.0,+21.4,066,94,45,00,1627200310,10.089
86,00,0972.1,+21.5,068,96,46,00,1627201510,10.168
76,00,0972.3,+21.5,069,97,46,00,1627202110,10.21
76,00,0972.3,+21.5,068,92,46,00,1627202710,10.317
86,00,0972.3,+21.5,068,91,49,00,1627203310,10.186
86,00,0972.2,+21.5,069,97,49,00,1627203910,10.138
86,00,0972.0,+21.6,069,104,47,00,1627204510,10.127
76,00,0972.0,+21.6,071,103,45,00,1627205110,10.219
86,00,0972.1,+21.6,070,102,47,00,1627205710,10.25
88,00,0971.9,+21.6,071,107,44,00,1627206310,10.231
86,00,0972.0,+21.7,071,106,48,00,1627206910,10.264
86,00,0971.7,+21.7,072,103,46,00,1627207510,10.195
86,00,0971.9,+21.7,070,107,50,00,1627208110,10.271
76,00,0971.7,+21.7,072,108,48,00,1627208710,10.258
88,00,0971.5,+21.7,072,106,46,00,1627209310,10.33
78,00,0971.3,+21.8,072,110,44,00,1627209910,10.291
76,00,0971.3,+21.8,073,116,41,00,1627210510,10.28
84,00,0971.1,+21.8,072,102,48,00,1627211110,10.269
76,00,0971.2,+21.8,072,115,47,00,1627211710,10.262
88,00,0971.3,+21.8,074,108,49,00,1627212310,10.321
78,00,0971.5,+21.8,073,124,49,00,1627212910,10.402
88,00,0970.9,+21.9,072,120,47,00,1627213510,10.373
88,00,0971.0,+21.9,074,122,49,00,1627214110,10.524
88,00,0970.9,+21.9,075,123,49,00,1627214710,10.32
88,00,0970.8,+21.9,075,119,48,00,1627215310,10.305
88,00,0970.7,+21.9,075,127,46,00,1627215910,10.376
88,00,0970.7,+21.9,074,125,51,00,1627216510,10.419
88,00,0970.8,+22.0,075,130,47,00,1627217110,10.424
88,00,0970.6,+22.0,072,132,43,00,1627217710,10.375
86,00,0970.7,+22.0,074,123,49,00,1627218310,10.367
90,00,0970.5,+22.0,075,120,48,00,1627218910,10.342
78,00,0970.4,+22.1,075,129,48,00,1627219510,10.429
76,00,0970.3,+22.1,072,119,46,00,1627220110,10.467
88,00,0970.5,+22.1,071,116,46,00,1627220710,10.458
86,00,0970.4,+22.1,073,128,46,00,1627221310,10.449
88,00,0970.5,+22.1,072,128,48,00,1627221910,10.424
76,00,0970.3,+22.1,073,127,50,00,1627222510,10.416
88,00,0970.4,+22.2,074,122,43,00,1627223110,10.481
76,00,0970.3,+22.2,075,117,45,00,1627223710,10.527
76,00,0970.4,+22.2,074,125,47,00,1627224310,10.505
88,00,0970.5,+22.2,074,119,49,00,1627224910,10.498
88,00,0970.5,+22.2,072,123,46,00,1627225510,10.549
88,00,0970.5,+22.2,074,130,43,00,1627226110,10.466
76,00,0970.3,+22.2,073,126,48,00,1627226710,10.538
88,00,0970.2,+22.3,072,125,48,00,1627227310,10.57
76,00,0970.7,+22.3,074,120,47,00,1627227910,10.608
88,00,0970.6,+22.3,073,124,45,00,1627228510,10.582
88,00,0970.6,+22.3,073,127,44,00,1627229110,10.525
88,00,0970.6,+22.2,075,123,46,00,1627229710,10.546
76,00,0970.6,+22.3,077,126,46,00,1627230310,10.588
88,00,0970.7,+22.3,074,127,47,00,1627230910,10.668
76,00,0970.5,+22.2,074,126,46,00,1627231510,10.616
88,00,0970.7,+22.2,077,119,47,00,1627232110,10.597
76,00,0970.8,+22.2,075,124,45,00,1627232710,10.587
76,00,0971.2,+22.2,074,128,47,00,1627233310,10.562
88,00,0971.1,+22.2,073,129,47,00,1627233910,10.644
74,00,0971.3,+22.2,062,140,47,00,1627234510,10.68
88,00,0971.0,+22.1,058,135,46,00,1627235110,10.71
86,00,0971.2,+22.1,056,139,50,00,1627235710,10.646
88,00,0971.3,+22.0,053,146,49,00,1627236310,10.634
76,00,0971.5,+22.0,052,144,43,00,1627236910,10.622
76,00,0971.8,+22.0,051,142,48,00,1627237510,10.786
76,00,0971.7,+22.0,050,143,48,00,1627238110,10.807
86,00,0972.0,+22.0,047,144,49,00,1627238710,10.72
88,00,0972.2,+22.0,051,145,45,00,1627239310,10.704
76,00,0972.3,+21.9,058,145,46,00,1627239910,10.69
86,00,0972.4,+21.9,057,145,45,00,1627240510,10.677
88,00,0972.5,+21.9,054,156,47,00,1627241110,10.748
76,00,0972.7,+21.9,055,146,45,00,1627241710,10.782
76,00,0972.7,+22.0,053,156,49,00,1627242310,10.761
88,00,0973.1,+22.0,052,153,45,00,1627242910,10.748
88,00,0973.2,+22.0,055,161,47,00,1627243510,10.74
88,00,0973.4,+22.0,051,154,47,00,1627244110,10.725
76,00,0973.1,+22.0,052,154,47,00,1627244710,10.799
76,00,0973.4,+22.0,053,151,49,00,1627245310,10.832
76,00,0973.3,+21.9,050,156,44,00,1627245910,10.817
76,00,0973.3,+21.9,052,162,49,00,1627246510,10.794
76,00,0973.7,+21.9,051,155,54,00,1627247110,10.782
76,00,0973.8,+21.9,050,157,46,00,1627247710,10.765
76,00,0973.7,+21.9,050,164,46,00,1627248310,10.846
76,00,0973.8,+21.8,049,161,48,00,1627248910,10.884
76,00,0973.7,+21.8,050,167,49,00,1627249510,10.874
76,00,0973.6,+21.8,049,170,47,00,1627250110,10.856
76,00,0973.5,+21.7,047,176,46,00,1627250710,10.832
88,00,0973.6,+21.7,049,175,48,00,1627251310,10.817
82,00,0973.8,+21.7,048,171,50,00,1627251910,10.903
76,00,0973.5,+21.7,048,179,50,00,1627252510,10.932
88,00,0973.5,+21.6,048,177,52,00,1627253110,10.918
76,00,0973.4,+21.6,047,180,53,00,1627253710,10.905
76,00,0973.5,+21.6,048,179,48,00,1627254310,10.887
86,00,0973.6,+21.6,052,183,50,00,1627254910,10.868
88,00,0973.4,+21.6,059,184,46,00,1627255510,10.942
88,00,0973.2,+21.6,059,189,47,00,1627256110,10.985
76,00,0973.3,+21.6,059,198,48,00,1627256710,10.968
88,00,0973.4,+21.7,059,196,52,00,1627257310,10.951
88,00,0973.5,+21.7,058,199,49,00,1627257910,10.938
76,00,0973.7,+21.6,058,205,53,00,1627258510,10.924
76,00,0973.5,+21.6,056,198,52,00,1627259111,11.003
76,00,0973.5,+21.6,055,202,49,00,1627259711,11.037
76,00,0973.4,+21.4,053,209,47,00,1627260311,11.012
86,00,0973.2,+21.4,054,194,47,00,1627260911,11.005
88,00,0973.3,+21.3,052,205,55,00,1627261510,10.991
88,00,0973.1,+21.2,054,196,48,00,1627262110,10.976
76,00,0973.0,+21.0,051,194,49,00,1627262711,11.056
76,00,0973.1,+20.8,053,187,52,00,1627263311,11.106
76,00,0973.1,+20.9,053,187,54,00,1627263911,11.092
88,00,0972.9,+21.0,053,174,50,00,1627264511,11.061
76,00,0972.7,+21.0,053,168,50,00,1627265111,11.047
88,00,0972.9,+21.0,055,164,49,00,1627265711,11.033
88,00,0972.9,+21.0,056,163,48,00,1627266311,11.103
76,00,0972.8,+20.9,054,152,50,00,1627266911,11.147
88,00,0972.9,+20.9,053,143,47,00,1627267511,11.139
76,00,0973.2,+21.0,057,135,45,00,1627268111,11.126
76,00,0973.3,+21.0,057,139,48,00,1627268711,11.101
76,00,0973.1,+21.1,057,132,46,00,1627269311,11.087
88,00,0973.4,+21.1,056,136,46,00,1627269911,11.17
88,00,0973.3,+21.1,058,133,47,00,1627270511,11.211
88,00,0973.3,+21.1,059,130,46,00,1627271111,11.191
88,00,0973.3,+21.2,059,129,45,00,1627271711,11.172
76,00,0973.2,+21.2,058,129,48,00,1627272311,11.165
76,00,0973.3,+21.1,056,127,46,00,1627272911,11.161
76,00,0973.6,+21.1,057,126,49,00,1627273511,11.215
88,00,0973.5,+21.1,059,128,47,00,1627274111,11.259
88,00,0973.7,+21.2,060,129,47,00,1627274711,11.245
76,00,0973.4,+21.2,061,131,48,00,1627275311,11.236
90,00,0973.5,+21.3,061,132,45,00,1627275911,11.219
74,00,0973.5,+21.4,063,141,49,00,1627276511,11.202
88,00,0973.7,+21.4,061,145,50,00,1627277111,11.28
76,00,0973.7,+21.4,061,148,50,00,1627277711,11.322
76,00,0973.9,+21.5,060,146,47,00,1627278311,11.303
76,00,0974.0,+21.5,060,146,47,00,1627278911,11.299
76,00,0973.9,+21.5,060,137,46,00,1627279511,11.266
76,00,0974.0,+21.5,059,141,50,00,1627280111,11.246
76,00,0974.0,+21.5,061,145,45,00,1627280711,11.329
88,00,0973.9,+21.6,063,152,48,00,1627281311,11.366
88,00,0974.0,+21.6,062,147,43,00,1627281911,11.342
76,00,0973.7,+21.6,063,149,49,00,1627282511,11.328
88,00,0973.8,+21.7,064,153,46,00,1627283111,11.307
88,00,0973.7,+21.7,064,147,47,00,1627283711,11.307
76,00,0973.4,+21.7,065,145,50,00,1627284311,11.38
74,00,0973.8,+21.8,066,154,48,00,1627284911,11.424
76,00,0973.7,+21.8,063,153,45,00,1627285511,11.395
88,00,0973.7,+21.9,066,144,47,00,1627286111,11.39
88,00,0973.9,+21.8,066,144,44,00,1627286711,11.367
88,00,0973.9,+21.9,065,148,49,00,1627287311,11.368
88,00,0973.8,+21.9,066,136,46,00,1627287911,11.453
76,00,0973.8,+21.9,067,137,48,00,1627288511,11.468
76,00,0973.7,+21.9,066,142,46,00,1627289111,11.445
88,00,0973.6,+22.0,065,137,45,00,1627289711,11.442
88,00,0973.6,+22.0,066,132,44,00,1627290311,11.433
90,00,0973.5,+22.0,065,135,48,00,1627290911,11.562
76,00,0973.4,+22.0,067,126,48,00,1627291511,11.58
88,00,0973.3,+22.0,065,116,45,00,1627292111,11.547
76,00,0973.3,+22.0,067,132,48,00,1627292711,11.513
88,00,0973.4,+22.1,065,116,45,00,1627293311,11.492
88,00,0973.3,+22.1,067,117,46,00,1627293911,11.484
76,00,0973.2,+22.1,067,111,48,00,1627294511,11.458
76,00,0973.3,+22.1,067,119,45,00,1627295111,11.536
88,00,0973.0,+22.1,066,109,49,00,1627295711,11.577
76,00,0973.1,+22.1,067,112,44,00,1627296311,11.565
88,00,0972.9,+22.2,067,109,48,00,1627296911,11.542
88,00,0973.1,+22.3,067,110,43,00,1627297511,11.532
76,00,0973.0,+22.3,068,101,46,00,1627298111,11.516
74,00,0973.0,+22.2,067,104,46,00,1627298711,11.609
88,00,0973.2,+22.3,069,104,49,00,1627299311,11.706
74,00,0972.8,+22.3,069,106,44,00,1627299911,11.617
76,00,0972.8,+22.3,068,106,44,00,1627300511,11.625
74,00,0972.7,+22.4,068,103,50,00,1627301111,11.614
74,00,0972.5,+22.3,069,103,47,00,1627301711,11.576
88,00,0972.5,+22.4,067,102,50,00,1627302311,11.699
88,00,0972.6,+22.4,068,100,44,00,1627302911,11.685
76,00,0972.7,+22.5,070,102,45,00,1627303511,11.674
88,00,0972.6,+22.4,070,100,48,00,1627304111,11.678
74,00,0972.6,+22.4,066,102,47,00,1627304711,11.643
74,00,0972.6,+22.4,067,111,47,00,1627305311,11.614
88,00,0972.5,+22.5,068,109,48,00,1627305911,11.7
74,00,0972.1,+22.5,071,115,49,00,1627306511,11.743
88,00,0972.3,+22.5,072,106,43,00,1627307111,11.731
76,00,0972.2,+22.7,071,115,44,00,1627307711,11.719
76,00,0972.0,+22.6,070,113,44,00,1627308311,11.695
76,00,0972.0,+22.6,073,112,42,00,1627308911,11.723
88,00,0972.3,+22.7,072,112,49,00,1627309511,11.753
88,00,0972.1,+22.6,073,116,46,00,1627310111,11.801
88,00,0972.2,+22.6,075,120,47,00,1627310711,11.776
88,00,0972.2,+22.6,075,119,45,00,1627311311,11.768
88,00,0972.2,+22.6,074,124,50,00,1627311911,11.742
88,00,0972.2,+22.6,075,122,49,00,1627312511,11.742
88,00,0972.1,+22.7,078,118,48,00,1627313111,11.816
88,00,0972.2,+22.7,077,121,47,00,1627313711,11.848
76,00,0972.2,+22.7,077,119,46,00,1627314311,11.862
76,00,0972.3,+22.7,075,121,46,00,1627314911,11.818
76,00,0972.2,+22.7,075,126,46,00,1627315511,11.803
88,00,0972.2,+22.7,073,130,50,00,1627316111,11.803
88,00,0972.1,+22.7,068,131,48,00,1627316711,11.871
76,00,0972.4,+22.7,070,132,49,00,1627317311,11.91
76,00,0972.5,+22.6,070,125,48,00,1627317911,11.937
74,00,0972.7,+22.6,069,131,44,00,1627318511,11.869
88,00,0973.0,+22.6,071,127,48,00,1627319111,11.892
76,00,0973.0,+22.6,069,128,46,00,1627319711,11.878
88,00,0972.8,+22.6,069,129,48,00,1627320311,11.964
76,00,0972.7,+22.6,066,141,46,00,1627320911,11.946
74,00,0972.8,+22.6,065,137,52,00,1627321511,11.939
76,00,0973.0,+22.5,063,146,47,00,1627322111,11.921
74,00,0973.0,+22.5,060,145,47,00,1627322711,11.907
74,00,0973.4,+22.5,056,152,49,00,1627323312,12.567
88,00,0973.3,+22.5,059,155,50,00,1627323911,11.97
76,00,0973.4,+22.4,062,153,51,00,1627324512,12.014
76,00,0973.3,+22.4,055,150,50,00,1627325112,12.037
88,00,0973.3,+22.4,060,152,47,00,1627325711,11.981
74,00,0973.7,+22.4,063,154,50,00,1627326311,11.994
76,00,0974.0,+22.4,057,154,50,00,1627326912,12.099
86,00,0973.6,+22.4,056,161,47,00,1627327512,12.027
88,00,0973.9,+22.4,053,161,45,00,1627328112,12.127
74,00,0973.5,+22.4,057,156,47,00,1627328712,12.044
74,00,0973.8,+22.3,049,163,47,00,1627329312,12.031
76,00,0973.8,+22.3,049,169,48,00,1627329912,12.031
88,00,0973.8,+22.3,048,159,49,00,1627330511,11.997
88,00,0973.8,+22.3,047,172,44,00,1627331112,12.081
74,00,0973.8,+22.2,049,166,48,00,1627331712,12.1
74,00,0973.7,+22.2,049,170,49,00,1627332312,12.085
88,00,0973.7,+22.2,047,171,52,00,1627332912,12.08
88,00,0974.0,+22.1,046,176,50,00,1627333512,12.074
76,00,0974.2,+22.1,045,175,50,00,1627334112,12.038
74,00,0974.3,+22.1,046,178,49,00,1627334712,12.113
76,00,0974.1,+22.1,045,177,51,00,1627335312,12.15
88,00,0974.2,+22.1,043,172,47,00,1627335912,12.137
82,00,0974.1,+22.1,047,175,48,00,1627336512,12.116
88,00,0974.0,+22.1,050,177,50,00,1627337112,12.103
88,00,0974.1,+22.1,043,179,49,00,1627337712,12.089
88,00,0974.0,+22.1,041,182,48,00,1627338312,12.168
76,00,0974.3,+22.1,050,171,47,00,1627338912,12.207
86,00,0973.9,+22.0,045,184,50,00,1627339512,12.204
74,00,0974.2,+22.0,050,181,45,00,1627340112,12.177
88,00,0974.4,+22.0,044,185,48,00,1627340712,12.169
76,00,0974.3,+21.9,045,180,49,00,1627341312,12.148
88,00,0974.0,+21.9,043,184,46,00,1627341912,12.221
88,00,0974.1,+21.8,045,189,52,00,1627342512,12.26
76,00,0973.9,+21.8,045,187,47,00,1627343112,12.246
88,00,0973.9,+21.7,045,185,47,00,1627343712,12.248
76,00,0973.9,+21.7,046,183,50,00,1627344312,12.218
74,00,0973.9,+21.7,047,185,49,00,1627344912,12.212
88,00,0974.1,+21.7,047,177,44,00,1627345512,12.294
88,00,0974.3,+21.7,047,186,52,00,1627346112,12.326
88,00,0974.4,+21.7,051,179,46,00,1627346712,12.306
88,00,0974.2,+21.7,045,184,54,00,1627347312,12.288
88,00,0974.2,+21.7,045,187,47,00,1627347912,12.27
88,00,0974.3,+21.6,047,184,53,00,1627348512,12.249
76,00,0974.0,+21.6,046,181,51,00,1627349112,12.335
88,00,0974.2,+21.6,048,183,46,00,1627349712,12.375
76,00,0974.3,+21.7,049,182,52,00,1627350312,12.355
88,00,0974.2,+21.6,049,175,48,00,1627350912,12.334
76,00,0974.1,+21.6,050,167,52,00,1627351512,12.322
76,00,0974.3,+21.5,050,174,48,00,1627352112,12.309
76,00,0974.1,+21.5,050,164,48,00,1627352712,12.383
88,00,0974.1,+21.4,049,165,49,00,1627353312,12.421
74,00,0974.1,+21.5,052,159,51,00,1627353912,12.415
88,00,0974.1,+21.5,052,166,47,00,1627354512,12.408
88,00,0974.2,+21.5,052,165,47,00,1627355112,12.382
76,00,0974.6,+21.4,052,160,46,00,1627355712,12.365
76,00,0974.7,+21.4,052,163,49,00,1627356312,12.444
76,00,0974.4,+21.4,054,158,48,00,1627356912,12.487
88,00,0974.8,+21.5,054,159,48,00,1627357512,12.469
76,00,0974.4,+21.6,058,160,46,00,1627358112,12.45
90,00,0974.6,+21.5,054,159,48,00,1627358712,12.442
88,00,0974.4,+21.6,057,159,49,00,1627359312,12.44
88,00,0974.2,+21.6,056,157,47,00,1627359912,12.514
88,00,0974.3,+21.7,057,164,48,00,1627360512,12.571
76,00,0974.5,+21.7,060,163,53,00,1627361112,12.514
88,00,0974.4,+21.8,059,162,50,00,1627361712,12.521
88,00,0974.4,+21.8,061,166,46,00,1627362312,12.492
88,00,0974.6,+21.9,061,174,50,00,1627362912,12.467
88,00,0974.7,+21.9,063,172,49,00,1627363512,12.546
84,00,0974.6,+21.9,063,175,47,00,1627364112,12.588
74,00,0974.8,+22.0,063,179,47,00,1627364712,12.585
76,00,0974.7,+22.0,064,180,45,00,1627365312,12.549
76,00,0974.5,+22.1,065,168,48,00,1627365912,12.538
76,00,0974.4,+22.1,066,179,48,00,1627366512,12.534
76,00,0974.4,+22.2,065,174,49,00,1627367112,12.605
76,00,0974.4,+22.2,065,179,50,00,1627367712,12.641
88,00,0974.4,+22.2,065,180,49,00,1627368312,12.629
76,00,0974.5,+22.2,066,177,49,00,1627368912,12.609
76,00,0974.5,+22.2,065,170,47,00,1627369512,12.596
74,00,0974.5,+22.3,066,176,48,00,1627370112,12.576
76,00,0974.5,+22.3,066,175,47,00,1627370712,12.666
88,00,0974.3,+22.3,066,166,48,00,1627371312,12.695
76,00,0974.2,+22.3,066,170,47,00,1627371912,12.682
88,00,0974.2,+22.3,067,162,51,00,1627372512,12.66
88,00,0974.1,+22.3,067,163,52,00,1627373112,12.644
84,00,0974.0,+22.3,067,168,46,00,1627373712,12.633
76,00,0973.9,+22.4,068,165,48,00,1627374312,12.706
88,00,0973.9,+22.4,067,161,47,00,1627374912,12.745
90,00,0974.1,+22.4,068,155,49,00,1627375512,12.732
88,00,0973.9,+22.4,067,159,47,00,1627376112,12.712
76,00,0973.9,+22.4,066,153,48,00,1627376712,12.703
90,00,0974.0,+22.4,066,151,49,00,1627377312,12.685
76,00,0973.8,+22.5,066,146,50,00,1627377912,12.768
88,00,0974.2,+22.5,065,140,46,00,1627378512,12.802
74,00,0973.9,+22.5,066,132,48,00,1627379112,12.781
76,00,0973.9,+22.5,067,137,50,00,1627379712,12.771
90,00,0973.5,+22.5,066,128,44,00,1627380312,12.764
74,00,0973.7,+22.6,066,128,47,00,1627380912,12.742
90,00,0973.8,+22.6,066,124,47,00,1627381512,12.817
88,00,0973.5,+22.6,067,121,52,00,1627382112,12.854
76,00,0973.5,+22.6,068,122,42,00,1627382712,12.843
88,00,0973.2,+22.7,067,122,48,00,1627383312,12.833
90,00,0973.0,+22.7,066,122,46,00,1627383912,12.817
76,00,0973.0,+22.7,067,110,48,00,1627384512,12.797
88,00,0973.1,+22.7,066,117,49,00,1627385112,12.897
74,00,0973.1,+22.7,065,110,50,00,1627385712,12.952
88,00,0972.9,+22.8,065,111,44,00,1627386312,12.904
76,00,0972.7,+22.8,068,106,49,00,1627386912,12.89
88,00,0972.6,+22.8,067,107,50,00,1627387512,12.89
78,00,0972.5,+22.9,065,101,46,10,1627388112,12.867
74,00,0972.4,+23.1,060,83,47,12,1627388712,12.984
90,00,0972.5,+23.3,061,88,48,12,1627389313,13
76,00,0972.5,+23.6,060,88,48,13,1627389913,13.026
76,00,0972.3,+23.6,060,88,45,13,1627390512,12.938
88,00,0972.0,+23.8,060,91,44,14,1627391112,12.919
76,00,0971.9,+23.7,060,91,44,15,1627391712,12.951
86,00,0972.0,+24.1,057,88,47,16,1627392312,12.985
76,00,0971.8,+24.1,058,78,45,18,1627392913,13.028
88,00,0971.8,+23.9,059,88,44,20,1627393513,13.018
76,00,0972.1,+24.2,057,90,45,23,1627394112,12.994
88,00,0971.8,+24.0,056,89,47,24,1627394712,12.975
88,00,0971.9,+24.2,057,99,43,27,1627395913,13.04
74,00,0972.0,+24.1,057,94,46,28,1627396513,13.073
76,00,0971.9,+24.0,058,94,48,29,1627397113,13.064
88,00,0971.6,+24.3,057,98,45,30,1627397713,13.055
88,00,0971.5,+24.2,056,91,48,30,1627398313,13.033
88,00,0971.6,+24.1,058,99,46,31,1627398913,13.017
88,00,0971.7,+24.1,058,97,52,31,1627399513,13.097
88,00,0971.5,+24.1,060,104,44,31,1627400113,13.133
74,00,0971.8,+24.0,057,101,47,30,1627400713,13.119
88,00,0971.7,+24.0,058,107,49,27,1627401313,13.099
88,00,0971.6,+24.0,056,115,44,15,1627401913,13.086
88,00,0971.5,+23.9,057,116,45,04,1627402513,13.076
88,00,0971.6,+23.9,059,118,45,03,1627403113,13.15
78,00,0971.9,+23.8,059,104,47,02,1627403713,13.179
76,00,0971.8,+23.7,059,83,46,02,1627404313,13.159
74,00,0971.9,+23.5,060,81,42,00,1627404913,13.149
74,00,0972.0,+23.5,062,87,44,00,1627405513,13.146
74,00,0972.2,+23.4,062,88,49,00,1627406113,13.546
74,00,0971.9,+23.3,065,92,43,00,1627406713,13.3
74,00,0971.9,+23.3,067,94,41,00,1627407313,13.311
88,00,0972.1,+23.3,065,87,47,00,1627407913,13.217
88,00,0971.9,+23.3,066,96,46,00,1627408513,13.195
74,00,0972.2,+23.2,067,92,45,00,1627409113,13.198
88,00,0972.2,+23.2,067,95,46,00,1627409713,13.189
74,00,0972.5,+23.2,063,96,44,00,1627410313,13.259
90,00,0972.3,+23.2,063,102,46,00,1627410913,13.296
76,00,0972.5,+23.1,060,116,48,00,1627411513,13.277
76,00,0972.6,+23.1,058,117,43,00,1627412113,13.266
76,00,0972.7,+23.2,056,110,45,00,1627412713,13.375
86,00,0972.7,+23.2,055,115,46,00,1627413313,13.236
76,00,0972.6,+23.2,056,113,46,00,1627413913,13.313
76,00,0973.1,+23.2,056,113,47,00,1627414513,13.367
90,00,0973.1,+23.1,056,111,51,00,1627415113,13.378
76,00,0973.1,+23.1,056,122,47,00,1627415713,13.317
90,00,0973.0,+23.1,055,117,45,00,1627416313,13.301
90,00,0973.0,+23.1,055,125,47,00,1627416913,13.277
90,00,0973.0,+23.1,057,132,47,00,1627417513,13.362
90,00,0973.1,+23.1,061,135,47,00,1627418113,13.393
90,00,0973.0,+23.1,064,133,48,00,1627418713,13.392
90,00,0973.1,+23.1,065,145,47,00,1627419313,13.368
90,00,0973.2,+23.2,064,149,48,00,1627419913,13.334
90,00,0973.2,+23.2,058,143,50,00,1627420513,13.326
90,00,0973.2,+23.1,058,149,49,00,1627421113,13.401
90,00,0973.1,+23.1,056,161,46,00,1627421713,13.436
90,00,0973.3,+23.1,057,170,46,00,1627422313,13.429
86,00,0973.3,+23.1,056,164,46,00,1627422913,13.415
90,00,0973.3,+23.1,057,170,46,00,1627423513,13.399
90,00,0973.3,+23.1,057,177,48,00,1627424113,13.385
76,00,0973.4,+23.0,056,169,51,00,1627424713,13.474
90,00,0973.2,+23.0,057,176,49,00,1627425313,13.494
76,00,0973.3,+23.0,056,176,49,00,1627425913,13.482
76,00,0973.2,+23.0,056,188,50,00,1627426513,13.47
76,00,0973.2,+23.0,055,175,47,00,1627427113,13.444
90,00,0973.0,+23.0,053,184,49,00,1627427713,13.437
76,00,0972.9,+23.0,050,188,53,00,1627428313,13.511
76,00,0973.0,+23.1,050,180,49,00,1627428913,13.546
76,00,0972.8,+23.0,051,177,47,00,1627429513,13.532
90,00,0972.7,+23.0,051,191,47,00,1627430113,13.514
90,00,0972.9,+23.0,050,187,48,00,1627430713,13.497
76,00,0973.0,+22.9,059,194,51,00,1627431313,13.591
90,00,0973.3,+22.9,061,176,52,00,1627431913,13.569
76,00,0973.3,+22.9,062,186,48,00,1627432513,13.613
76,00,0973.0,+22.9,062,199,49,00,1627433113,13.597
88,00,0972.9,+22.9,061,193,50,00,1627433713,13.58
76,00,0972.9,+22.8,057,191,51,00,1627434313,13.561
86,00,0972.8,+22.8,053,189,50,00,1627434913,13.538
90,00,0973.0,+22.7,051,187,51,00,1627435513,13.633
90,00,0973.0,+22.7,058,191,48,00,1627436113,13.658
90,00,0973.1,+22.7,056,196,51,00,1627436713,13.645
90,00,0973.0,+22.6,054,204,48,00,1627437313,13.628
88,00,0972.9,+22.6,052,195,48,00,1627437913,13.612
90,00,0972.9,+22.6,057,199,48,00,1627438513,13.597
74,00,0972.9,+22.5,055,194,45,00,1627439113,13.682
74,00,0972.8,+22.5,054,205,46,00,1627439713,13.724
88,00,0972.7,+22.5,054,208,47,00,1627440313,13.718
88,00,0972.5,+22.5,057,212,46,00,1627440913,13.684
90,00,0972.8,+22.5,054,206,46,00,1627441513,13.673
88,00,0972.7,+22.5,057,213,51,00,1627442113,13.655
74,00,0972.8,+22.5,055,199,47,00,1627442713,13.735
90,00,0972.6,+22.4,055,199,51,00,1627443313,13.77
74,00,0972.6,+22.4,054,204,49,00,1627443913,13.752
90,00,0972.6,+22.4,053,193,52,00,1627444513,13.736
74,00,0972.6,+22.4,054,199,50,00,1627445113,13.721
90,00,0972.6,+22.4,057,200,52,00,1627445713,13.716
76,00,0972.7,+22.4,056,206,50,00,1627446313,13.788
74,00,0972.6,+22.4,060,195,47,00,1627446913,13.828
90,00,0972.7,+22.5,061,199,54,00,1627447513,13.8
90,00,0972.7,+22.5,062,202,50,00,1627448113,13.787
76,00,0972.9,+22.6,063,197,47,00,1627448713,13.772
88,00,0972.8,+22.6,065,150,48,00,1627449313,13.762
74,00,0972.8,+22.6,066,145,48,00,1627449913,13.839
74,00,0972.8,+22.6,066,166,48,00,1627450513,13.873
74,00,0973.0,+22.6,066,158,49,00,1627451113,13.855
74,00,0973.1,+22.7,066,162,50,00,1627451713,13.847
74,00,0972.8,+22.8,066,165,50,00,1627452313,13.827
88,00,0972.8,+22.8,066,168,45,00,1627452913,13.834
88,00,0972.9,+22.8,068,175,50,00,1627453513,13.899
74,00,0972.6,+22.9,065,177,48,00,1627454113,13.934
74,00,0972.8,+23.0,065,174,50,00,1627454713,13.914
74,00,0972.6,+22.9,067,170,49,00,1627455313,13.899
74,00,0972.7,+22.9,069,180,49,00,1627455913,13.875
74,00,0972.8,+23.0,069,185,49,00,1627456513,13.87
88,00,0972.9,+23.0,069,198,55,00,1627457113,13.934
74,00,0973.0,+23.0,069,192,46,00,1627457714,14.006
72,00,0972.8,+23.0,070,187,48,00,1627458313,13.98
90,00,0972.8,+23.0,071,195,47,00,1627458913,13.95
76,00,0972.4,+23.1,071,190,49,00,1627459513,13.938
90,00,0972.4,+23.0,071,180,53,00,1627460113,13.914
74,00,0972.4,+23.1,074,195,52,00,1627460713,13.986
74,00,0972.2,+23.1,073,184,47,00,1627461314,14.054
88,00,0972.3,+23.2,070,178,49,00,1627461914,14.026
88,00,0972.1,+23.2,070,191,48,00,1627462514,14.011
74,00,0972.0,+23.3,071,172,50,00,1627463113,13.991
90,00,0971.9,+23.3,070,167,50,00,1627463713,13.973
88,00,0972.0,+23.2,071,168,48,00,1627464314,14.076
74,00,0971.7,+23.2,070,175,50,00,1627464914,14.396
74,00,0971.8,+23.3,071,175,44,00,1627466114,14.054
88,00,0971.7,+23.3,071,160,52,00,1627466714,14.033
74,00,0971.5,+23.3,071,164,45,00,1627467314,14.017
90,00,0971.3,+23.3,070,153,46,00,1627467914,14.105
90,00,0971.1,+23.3,072,144,47,00,1627468514,14.13
74,00,0971.2,+23.4,071,146,47,00,1627469114,14.142
90,00,0971.2,+23.4,070,147,50,00,1627469714,14.096
88,00,0971.2,+23.4,070,141,51,00,1627470314,14.076
74,00,0971.1,+23.4,072,138,48,00,1627470914,14.068
90,00,0971.0,+23.5,069,137,49,00,1627471514,14.145
90,00,0970.7,+23.5,071,133,46,00,1627472114,14.186
90,00,0970.6,+23.5,071,128,46,00,1627472714,14.168
74,00,0970.6,+23.5,071,135,45,00,1627473314,14.151
74,00,0970.7,+23.5,069,128,46,00,1627473914,14.137
84,00,0970.5,+23.5,071,128,45,00,1627474514,14.155
88,00,0970.1,+23.5,070,123,49,00,1627475114,14.21
74,00,0970.0,+23.6,074,135,48,00,1627475714,14.239
88,00,0970.1,+23.6,071,133,53,00,1627476314,14.219
90,00,0970.2,+23.7,069,141,46,00,1627476914,14.207
90,00,0970.2,+23.6,070,133,46,00,1627477514,14.197
90,00,0969.9,+23.7,070,127,47,00,1627478114,14.182
88,00,0969.8,+23.7,072,127,46,00,1627478714,14.255
76,00,0969.8,+23.7,071,125,47,00,1627479314,14.297
88,00,0969.6,+23.6,071,138,46,00,1627479914,14.29
74,00,0969.6,+23.6,073,138,49,03,1627480514,14.28
78,00,0969.7,+23.6,072,128,45,00,1627481114,14.252
76,00,0969.7,+23.6,074,113,44,00,1627481714,14.238
76,00,0969.6,+23.6,075,127,47,00,1627482314,14.32
88,00,0969.6,+23.6,073,134,45,00,1627482914,14.358
74,00,0969.4,+23.5,074,138,47,00,1627483514,14.329
76,00,0969.2,+23.6,073,145,45,00,1627484114,14.327
76,00,0969.3,+23.6,078,148,48,00,1627484714,14.504
88,00,0969.4,+23.7,078,145,49,00,1627485314,14.285
88,00,0969.5,+23.7,076,148,49,00,1627485914,14.369
76,00,0969.7,+23.7,078,146,50,00,1627486514,14.416
88,00,0969.6,+23.7,078,143,44,00,1627487114,14.389
76,00,0969.7,+23.7,075,150,48,00,1627487714,14.371
88,00,0969.5,+23.7,076,161,49,00,1627488314,14.358
88,00,0969.5,+23.7,072,149,48,00,1627488914,14.345
88,00,0969.5,+23.7,071,148,50,00,1627489514,14.42
88,00,0969.3,+23.7,068,156,46,00,1627490114,14.461
88,00,0969.5,+23.6,068,157,52,00,1627490714,14.46
76,00,0969.3,+23.6,066,162,46,00,1627491314,14.445
88,00,0969.3,+23.6,067,164,50,00,1627491914,14.409
76,00,0969.1,+23.6,063,164,46,00,1627492514,14.407
86,00,0969.5,+23.5,062,121,46,00,1627493114,14.474
76,00,0969.3,+23.5,062,103,47,00,1627493714,14.517
88,00,0969.7,+23.4,060,110,43,00,1627494314,14.498
88,00,0969.8,+23.4,060,104,43,00,1627494914,14.482
88,00,0969.6,+23.4,059,106,43,00,1627495514,14.467
74,00,0969.5,+23.4,058,99,43,00,1627496114,14.449
88,00,0969.7,+23.3,057,108,45,00,1627496714,14.606
74,00,0969.9,+23.3,057,107,48,00,1627497314,14.578
76,00,0970.2,+23.3,056,127,45,00,1627497914,14.546
90,00,0970.3,+23.4,056,127,44,00,1627498514,14.529
90,00,0969.9,+23.4,055,126,45,00,1627499114,14.536
76,00,0970.1,+23.4,054,126,45,00,1627499714,14.499
76,00,0970.2,+23.5,052,131,47,00,1627500314,14.583
90,00,0970.0,+23.5,053,128,46,00,1627500914,14.616
78,00,0970.0,+23.5,053,133,48,00,1627501514,14.606
76,00,0969.9,+23.6,052,138,47,00,1627502114,14.583
76,00,0969.9,+23.5,051,144,48,00,1627502714,14.58
90,00,0970.0,+23.5,053,142,47,00,1627503314,14.562
76,00,0970.0,+23.6,052,149,45,00,1627503914,14.63
90,00,0969.9,+23.5,051,159,51,00,1627504514,14.667
84,00,0969.8,+23.5,053,163,47,00,1627505114,14.651
90,00,0970.0,+23.5,052,171,51,00,1627505714,14.653
76,00,0969.9,+23.5,051,173,47,00,1627506314,14.624
88,00,0970.1,+23.6,051,165,47,00,1627506914,14.607
90,00,0969.8,+23.5,054,177,48,00,1627507514,14.684
76,00,0970.0,+23.5,053,181,51,00,1627508114,14.722
76,00,0970.0,+23.5,053,183,46,00,1627508714,14.706
90,00,0970.0,+23.6,050,194,49,00,1627509314,14.753
90,00,0970.2,+23.6,050,190,49,00,1627509914,14.678
76,00,0970.2,+23.6,050,183,48,00,1627510514,14.654
90,00,0969.9,+23.6,052,189,53,00,1627511114,14.739
86,00,0970.0,+23.5,051,190,46,00,1627511714,14.788
76,00,0969.9,+23.5,051,193,49,00,1627512314,14.767
76,00,0969.6,+23.5,051,199,47,00,1627512914,14.749
90,00,0969.8,+23.5,051,193,46,00,1627513514,14.737
90,00,0969.8,+23.4,056,199,48,00,1627514114,14.706
76,00,0969.6,+23.4,054,193,48,00,1627514714,14.788
90,00,0969.7,+23.4,051,190,48,00,1627515314,14.833
90,00,0969.8,+23.4,051,190,51,00,1627515914,14.811
90,00,0969.7,+23.4,052,192,46,00,1627516514,14.789
76,00,0970.2,+23.3,053,194,49,00,1627517114,14.776
90,00,0970.3,+23.3,054,182,49,00,1627517714,14.762
90,00,0970.1,+23.3,054,192,49,00,1627518314,14.844
76,00,0970.2,+23.2,052,193,47,00,1627518914,14.888
76,00,0970.1,+23.2,054,198,51,00,1627519514,14.866
86,00,0970.0,+23.2,052,187,49,00,1627520114,14.853
90,00,0969.5,+23.2,055,188,46,00,1627520714,14.838
90,00,0969.6,+23.1,057,188,48,00,1627521314,14.823
90,00,0969.7,+23.1,054,196,53,00,1627521914,14.915
90,00,0969.7,+23.1,052,191,49,00,1627522514,14.942
76,00,0969.8,+23.1,053,192,45,00,1627523114,14.908
76,00,0969.6,+23.1,052,192,47,00,1627523714,14.903
76,00,0969.6,+23.0,058,203,48,00,1627524314,14.884
92,00,0969.5,+23.0,056,206,49,00,1627524914,14.88
76,00,0969.8,+23.0,054,199,53,00,1627525514,14.955
90,00,0969.6,+23.0,058,202,45,00,1627526114,14.991
76,00,0969.5,+23.0,054,204,50,00,1627526714,14.976
76,00,0969.8,+23.0,054,202,47,00,1627527314,14.957
86,00,0969.6,+22.9,054,201,52,00,1627527914,14.936
76,00,0970.1,+22.9,054,192,47,00,1627528514,14.92
74,00,0970.2,+22.9,056,195,50,00,1627529115,15.017
76,00,0970.2,+22.9,057,200,52,00,1627529715,15.04
90,00,0970.2,+22.9,058,198,49,00,1627530315,15.039
90,00,0970.0,+22.9,061,197,50,00,1627530915,15.019
90,00,0970.1,+22.9,061,201,48,00,1627531514,14.995
76,00,0970.0,+22.9,062,198,47,00,1627532114,14.977
74,00,0970.1,+22.9,061,212,48,00,1627532715,15.05
90,00,0970.2,+22.9,062,198,52,00,1627533315,15.09
76,00,0970.3,+23.0,063,198,51,00,1627533915,15.078
74,00,0970.2,+23.0,064,209,52,00,1627534515,15.065
90,00,0969.7,+23.0,065,200,52,00,1627535115,15.049
90,00,0970.1,+23.0,065,214,48,00,1627535715,15.039
74,00,0969.9,+23.0,065,200,50,00,1627536315,15.115
76,00,0970.0,+23.1,067,211,52,00,1627536915,15.164
90,00,0969.8,+23.1,067,205,52,00,1627537515,15.135
88,00,0969.8,+23.2,068,211,52,00,1627538115,15.109
90,00,0970.1,+23.2,068,206,48,00,1627538715,15.102
74,00,0970.0,+23.2,069,204,49,00,1627539315,15.093
88,00,0970.2,+23.3,068,208,48,00,1627539915,15.173
74,00,0970.0,+23.3,069,205,48,00,1627540515,15.209
90,00,0969.9,+23.4,068,206,49,00,1627541115,15.181
74,00,0969.9,+23.4,069,191,50,00,1627541715,15.193
86,00,0969.9,+23.4,069,203,50,00,1627542315,15.162
90,00,0970.0,+23.4,069,200,51,00,1627542915,15.142
76,00,0969.8,+23.4,070,205,51,00,1627543515,15.223
74,00,0970.1,+23.5,067,189,49,00,1627544115,15.265
76,00,0969.8,+23.5,069,189,48,00,1627544715,15.241
76,00,0969.9,+23.5,070,191,52,00,1627545315,15.224
76,00,0970.0,+23.5,071,178,51,00,1627545915,15.203
90,00,0969.8,+23.5,069,192,52,00,1627546515,15.194
90,00,0969.6,+23.6,069,182,51,00,1627547115,15.27
90,00,0969.6,+23.6,069,183,47,00,1627547715,15.308
76,00,0969.3,+23.6,071,185,50,00,1627548315,15.295
78,00,0969.3,+23.7,069,178,48,00,1627548915,15.286
86,00,0969.2,+23.6,069,160,51,00,1627549515,15.266
76,00,0969.3,+23.6,071,150,48,00,1627550115,15.25
76,00,0969.5,+23.7,068,153,45,00,1627550715,15.337
90,00,0969.4,+23.7,071,150,45,00,1627551315,15.361
78,00,0969.2,+23.7,071,150,44,00,1627551915,15.35
76,00,0969.0,+23.7,070,156,48,00,1627552515,15.337
76,00,0968.9,+23.7,071,150,47,00,1627553715,15.29
76,00,0968.6,+23.7,072,139,47,00,1627554315,15.389
90,00,0968.8,+23.7,071,152,42,00,1627554915,15.417
90,00,0968.7,+23.7,073,149,51,00,1627555515,15.591
76,00,0968.6,+23.7,072,153,48,00,1627556115,15.401
92,00,0968.4,+23.8,075,151,50,00,1627556715,15.38
76,00,0968.3,+23.8,075,154,48,00,1627557315,15.355
76,00,0968.2,+23.8,073,142,48,00,1627557915,15.433
76,00,0968.1,+23.8,075,148,47,00,1627558515,15.469
76,00,0968.3,+23.9,074,152,49,00,1627559115,15.449
76,00,0968.1,+23.9,077,153,50,00,1627559715,15.453
90,00,0967.8,+24.0,075,161,51,00,1627560315,15.467
78,00,0967.7,+23.9,077,145,47,00,1627560915,15.407
76,00,0967.6,+23.9,077,158,48,00,1627561515,15.481
76,00,0967.5,+23.8,078,155,49,00,1627562115,15.535
76,00,0967.4,+23.8,076,164,46,00,1627562715,15.519
76,00,0967.3,+23.8,077,162,47,00,1627563315,15.51
76,00,0967.4,+23.8,078,165,46,00,1627563915,15.479
90,00,0967.3,+23.8,078,165,50,00,1627564515,15.504
90,00,0967.2,+23.8,079,175,46,00,1627565115,15.555
76,00,0967.1,+23.8,082,169,51,00,1627565715,15.684
90,00,0966.8,+23.8,079,172,50,00,1627566315,15.573
86,00,0966.6,+23.9,083,177,50,00,1627566915,15.551
90,00,0966.6,+23.9,079,172,49,00,1627567515,15.535
76,00,0966.8,+23.9,077,174,45,00,1627568115,15.519
76,00,0966.8,+23.9,078,181,52,00,1627568715,15.591
90,00,0966.6,+24.0,082,175,44,00,1627569315,15.633
76,00,0966.6,+24.0,081,172,48,00,1627569915,15.625
76,00,0966.4,+24.0,080,177,49,00,1627570515,15.601
86,00,0966.2,+24.0,081,180,47,00,1627571115,15.579
90,00,0966.3,+24.0,080,185,49,00,1627571715,15.61
76,00,0966.3,+24.0,082,176,49,00,1627572315,15.656
76,00,0966.2,+24.1,080,176,47,00,1627572915,15.686
90,00,0966.3,+24.1,082,173,47,00,1627573515,15.719
86,00,0966.2,+24.0,080,173,50,00,1627574115,15.696
86,00,0966.2,+24.0,080,178,46,00,1627574715,15.654
76,00,0966.2,+24.0,079,170,50,00,1627575315,15.626
76,00,0966.3,+24.0,075,177,48,00,1627575915,15.715
76,00,0966.2,+24.0,076,179,45,00,1627576515,15.744
74,00,0966.3,+24.0,072,157,48,00,1627577115,15.788
88,00,0966.4,+23.9,070,128,47,00,1627577715,15.719
88,00,0966.6,+23.8,069,116,45,00,1627578315,15.703
88,00,0966.3,+23.8,070,122,48,00,1627578915,15.727
88,00,0966.6,+23.8,070,114,47,00,1627579515,15.763
88,00,0966.5,+23.8,066,115,47,00,1627580115,15.832
74,00,0966.7,+23.7,064,112,49,00,1627580715,15.774
76,00,0966.5,+23.7,064,122,45,00,1627581315,15.753
76,00,0966.9,+23.7,062,127,49,00,1627581915,15.763
76,00,0967.0,+23.7,061,129,48,00,1627582515,15.735
76,00,0967.1,+23.7,060,131,47,00,1627583115,15.81
76,00,0967.1,+23.7,059,140,49,00,1627583715,15.852
90,00,0967.2,+23.7,058,135,43,00,1627584315,15.836
90,00,0967.1,+23.7,062,132,45,00,1627584915,15.857
76,00,0967.1,+23.7,057,139,46,00,1627585515,15.805
90,00,0967.3,+23.8,059,136,46,00,1627586115,15.789
90,00,0967.3,+23.8,057,148,46,00,1627586715,15.906
86,00,0967.1,+23.8,056,152,45,00,1627587315,15.897
74,00,0967.2,+23.8,057,160,52,00,1627587915,15.888
76,00,0967.0,+23.8,056,155,53,00,1627588515,15.878
88,00,0967.1,+23.8,057,166,49,00,1627589115,15.901
74,00,0967.1,+23.8,056,163,46,00,1627589715,15.844
90,00,0967.1,+23.8,055,162,48,00,1627590315,15.919
90,00,0966.7,+23.8,055,169,49,00,1627590915,15.95
76,00,0966.8,+23.8,055,175,53,00,1627591515,15.952
74,00,0966.8,+23.8,057,178,48,00,1627592115,15.928
74,00,0967.1,+23.8,054,186,48,00,1627592715,15.901
90,00,0967.1,+23.8,054,188,48,00,1627593315,15.89
74,00,0967.1,+23.8,058,185,47,00,1627593915,15.971
90,00,0967.3,+23.8,057,190,46,00,1627594515,15.998
76,00,0967.0,+23.8,056,187,47,00,1627595115,15.975
88,00,0966.9,+23.9,053,193,48,00,1627595715,15.958
74,00,0966.9,+23.8,054,191,49,00,1627596315,15.95
90,00,0966.9,+23.8,054,197,54,00,1627596915,15.933
90,00,0966.9,+23.8,051,199,51,00,1627597516,16.009
76,00,0966.7,+23.9,048,191,50,00,1627598116,16.051
76,00,0966.7,+24.0,048,194,51,00,1627598716,16.03
90,00,0966.7,+23.9,047,198,51,00,1627599316,16.018
74,00,0966.8,+24.0,046,196,49,00,1627599916,16.007
76,00,0966.8,+23.9,047,196,46,00,1627600515,15.992
90,00,0966.5,+23.9,048,194,49,00,1627601116,16.064
90,00,0967.1,+23.8,053,187,47,00,1627601716,16.105
86,00,0967.2,+23.7,052,194,45,00,1627602316,16.092
86,00,0967.1,+23.7,052,194,49,00,1627602916,16.09
90,00,0966.8,+23.7,058,202,50,00,1627603516,16.056
90,00,0966.9,+23.6,060,193,49,00,1627604116,16.052
90,00,0966.8,+23.6,055,201,50,00,1627604716,16.122
92,00,0966.7,+23.6,052,196,50,00,1627605316,16.155
90,00,0966.8,+23.6,050,194,47,00,1627605916,16.143
90,00,0966.7,+23.5,050,198,47,00,1627606516,16.13
92,00,0966.8,+23.5,051,196,49,00,1627607116,16.115
76,00,0966.7,+23.5,053,195,49,00,1627607716,16.099
76,00,0966.7,+23.4,056,198,49,00,1627608316,16.178
90,00,0966.6,+23.4,059,193,51,00,1627608916,16.22
90,00,0966.6,+23.4,057,193,51,00,1627609516,16.198
76,00,0966.4,+23.4,054,209,52,00,1627610116,16.189
90,00,0966.5,+23.4,054,204,47,00,1627610716,16.166
90,00,0966.6,+23.4,058,203,50,00,1627611316,16.161
74,00,0966.6,+23.4,054,201,48,00,1627611916,16.237
76,00,0966.5,+23.4,053,201,46,00,1627612516,16.281
90,00,0966.6,+23.3,053,202,45,00,1627613116,16.255
76,00,0967.0,+23.3,052,202,47,00,1627613716,16.241
76,00,0966.9,+23.3,051,208,47,00,1627614316,16.22
86,00,0966.8,+23.3,052,205,52,00,1627614916,16.207
76,00,0966.8,+23.2,053,209,48,00,1627615516,16.29
92,00,0966.9,+23.2,053,208,51,00,1627616116,16.333
76,00,0966.9,+23.2,054,201,48,00,1627616716,16.319
76,00,0966.9,+23.2,054,206,50,00,1627617316,16.393
90,00,0967.0,+23.2,057,196,51,00,1627617916,16.271
76,00,0966.9,+23.2,058,201,48,00,1627618516,16.261
76,00,0967.0,+23.3,058,208,49,00,1627619116,16.337
74,00,0966.8,+23.3,056,207,48,00,1627619716,16.368
90,00,0966.9,+23.3,058,204,48,00,1627620316,16.357
74,00,0966.9,+23.3,060,205,49,00,1627620916,16.347
90,00,0967.1,+23.4,062,197,48,00,1627621516,16.332
90,00,0966.9,+23.4,064,196,51,00,1627622116,16.307
76,00,0966.9,+23.4,065,199,52,00,1627622716,16.392
74,00,0966.6,+23.4,065,206,47,00,1627623316,16.436
76,00,0966.8,+23.5,068,201,49,00,1627623916,16.418
90,00,0966.8,+23.5,068,203,48,00,1627624516,16.403
90,00,0966.9,+23.5,069,202,50,00,1627625116,16.384
90,00,0967.0,+23.6,068,201,47,00,1627625716,16.375
86,00,0966.7,+23.6,069,205,49,00,1627626316,16.449
90,00,0967.0,+23.6,073,199,48,00,1627626916,16.48
90,00,0967.0,+23.7,072,195,50,00,1627627516,16.461
90,00,0967.0,+23.7,073,204,54,00,1627628116,16.462
90,00,0967.2,+23.7,070,191,48,00,1627628716,16.443
90,00,0967.2,+23.8,071,196,51,00,1627629316,16.711
76,00,0967.2,+23.7,071,188,52,00,1627629916,16.907
90,00,0966.9,+23.7,072,198,52,00,1627630516,16.546
76,00,0966.9,+23.7,074,196,50,00,1627631116,16.523
90,00,0966.9,+23.7,075,185,48,00,1627631716,16.508
92,00,0966.9,+23.8,075,181,53,00,1627632316,16.5
90,00,0966.8,+23.8,074,188,47,00,1627632916,16.476
90,00,0966.7,+23.8,076,188,50,00,1627633516,16.56
90,00,0966.5,+23.9,073,185,48,00,1627634116,16.596
92,00,0966.6,+23.9,075,187,45,00,1627634716,16.577
90,00,0966.5,+23.9,075,182,48,00,1627635316,16.564
76,00,0966.4,+23.9,075,174,42,00,1627635916,16.547
76,00,0966.1,+24.0,073,176,47,00,1627636516,16.68
90,00,0965.9,+24.0,075,170,49,00,1627637116,16.599
90,00,0966.1,+24.0,074,178,49,00,1627637716,16.633
76,00,0965.8,+24.0,074,174,46,00,1627638316,16.648
90,00,0965.4,+24.2,071,172,44,00,1627638916,16.629
90,00,0965.4,+24.1,072,160,52,00,1627639516,16.608
90,00,0965.3,+24.0,073,159,44,00,1627640116,16.584
76,00,0965.5,+24.1,072,153,49,00,1627640716,16.679
76,00,0965.0,+24.1,072,155,47,00,1627641316,16.703
90,00,0965.1,+24.2,073,144,50,00,1627641916,16.71
76,00,0964.9,+24.1,074,147,51,00,1627642516,16.676
76,00,0964.7,+24.2,075,146,47,00,1627643116,16.654
90,00,0964.8,+24.2,067,149,46,00,1627643716,16.637
90,00,0964.5,+24.3,069,157,48,00,1627644316,16.744
76,00,0964.4,+24.2,067,139,46,00,1627644916,16.754
90,00,0964.3,+24.2,069,145,42,00,1627645516,16.739
90,00,0964.0,+24.2,073,137,47,00,1627646116,16.75
76,00,0964.2,+24.4,070,133,51,00,1627646716,16.71
76,00,0963.8,+24.3,068,137,50,00,1627647316,16.696
90,00,0963.6,+24.4,072,130,47,00,1627647916,16.78
90,00,0963.4,+24.3,071,140,47,00,1627648516,16.818
76,00,0963.5,+24.3,071,140,46,00,1627649116,16.8
76,00,0963.6,+24.3,072,141,46,00,1627649716,16.79
76,00,0963.5,+24.4,073,140,46,00,1627650316,16.761
90,00,0963.0,+24.4,073,141,54,00,1627650916,16.753
90,00,0963.0,+24.4,072,140,46,00,1627651516,16.827
88,00,0963.2,+24.4,074,133,48,00,1627652116,16.857
74,00,0963.5,+24.3,072,95,46,00,1627652716,16.843
76,00,0963.4,+24.3,068,117,50,01,1627653316,16.83
76,00,0963.6,+24.5,063,98,41,00,1627653916,16.843
90,00,0963.6,+24.5,058,94,45,00,1627654516,16.785
86,00,0963.3,+24.6,061,99,47,00,1627655116,16.876
76,00,0963.4,+24.7,058,118,51,00,1627655716,16.92
90,00,0963.3,+24.6,061,117,43,00,1627656316,16.903
76,00,0963.2,+24.9,056,117,43,00,1627656916,16.887
90,00,0963.5,+24.8,056,127,50,00,1627657516,16.907
74,00,0963.3,+24.7,061,137,46,00,1627658116,16.858
76,00,0963.4,+24.5,062,140,50,00,1627658716,16.936
76,00,0963.9,+24.5,067,140,44,00,1627659316,16.969
90,00,0963.7,+24.5,072,144,47,00,1627659916,16.954
90,00,0963.7,+24.5,074,157,44,00,1627660516,16.939
90,00,0963.2,+24.5,076,155,48,00,1627661116,16.925
90,00,0963.4,+24.6,070,165,46,00,1627661716,16.898
76,00,0963.4,+24.6,071,168,46,00,1627662316,16.984
74,00,0963.2,+24.6,068,171,47,00,1627662917,17.029
76,00,0963.1,+24.5,072,176,47,00,1627663517,17.008
90,00,0963.0,+24.4,077,177,51,00,1627664116,16.996
76,00,0963.2,+24.4,079,181,47,00,1627664716,16.976
76,00,0963.6,+24.4,081,183,52,00,1627665316,16.965
76,00,0963.7,+24.4,081,180,49,00,1627665917,17.038
90,00,0963.7,+24.4,082,195,47,00,1627666517,17.081
90,00,0963.7,+24.4,080,186,49,00,1627667117,17.062
90,00,0963.5,+24.4,079,181,51,00,1627667717,17.054
90,00,0963.7,+24.4,075,187,50,00,1627668317,17.028
76,00,0963.7,+24.4,076,183,50,00,1627668917,17.018
76,00,0964.1,+24.3,072,153,50,00,1627669517,17.1
88,00,0964.0,+24.2,069,116,48,00,1627670117,17.146
88,00,0963.8,+24.2,065,103,50,00,1627670717,17.129
78,00,0964.1,+24.1,070,115,49,00,1627671317,17.103
76,00,0964.4,+24.1,067,142,44,00,1627671917,17.089
76,00,0964.1,+24.1,072,132,49,00,1627672517,17.068
90,00,0964.2,+24.1,074,133,44,00,1627673117,17.155
76,00,0964.3,+24.1,076,138,44,00,1627673717,17.189
76,00,0964.7,+24.1,067,133,46,00,1627674317,17.166
90,00,0964.2,+24.1,069,145,46,00,1627674917,17.161
78,00,0964.4,+24.2,077,154,45,00,1627675517,17.142
90,00,0964.9,+24.2,068,152,49,00,1627676117,17.106
76,00,0964.6,+24.1,068,142,47,00,1627676717,17.235
76,00,0964.6,+24.1,069,164,50,00,1627677317,17.288
76,00,0964.7,+24.1,063,160,47,00,1627677917,17.232
90,00,0964.9,+24.1,060,170,48,00,1627678517,17.214
74,00,0964.8,+24.2,058,168,48,00,1627679117,17.174
90,00,0964.9,+24.1,066,171,44,00,1627679717,17.165
90,00,0964.7,+24.1,059,182,45,00,1627680317,17.246
76,00,0964.7,+24.1,058,170,50,00,1627680917,17.28
90,00,0964.8,+24.1,056,175,47,00,1627681517,17.265
74,00,0964.8,+24.1,056,177,46,00,1627682117,17.252
76,00,0964.7,+24.2,057,185,51,00,1627682717,17.232
90,00,0964.7,+24.1,065,182,47,00,1627683317,17.212
86,00,0964.5,+24.0,068,183,50,00,1627683917,17.299
76,00,0964.5,+24.0,057,188,50,00,1627684517,17.329
90,00,0964.6,+24.0,064,176,48,00,1627685117,17.313
90,00,0964.8,+24.0,065,188,53,00,1627685717,17.297
90,00,0964.7,+24.0,064,193,48,00,1627686317,17.28
76,00,0964.9,+23.9,058,195,48,00,1627686917,17.273
76,00,0965.0,+23.9,057,197,51,00,1627687517,17.358
86,00,0965.0,+23.9,058,196,49,00,1627688117,17.386
90,00,0964.9,+23.9,063,194,54,00,1627688717,17.374
76,00,0965.0,+23.8,064,195,49,00,1627689317,17.358
90,00,0964.9,+23.8,065,206,47,00,1627689917,17.34
76,00,0964.8,+23.8,065,200,49,00,1627690517,17.316
90,00,0964.8,+23.8,062,198,47,00,1627691117,17.406
74,00,0964.8,+23.8,060,193,46,00,1627691717,17.445
74,00,0964.7,+23.8,058,195,52,00,1627692317,17.437
76,00,0964.9,+23.7,060,205,54,00,1627692917,17.418
90,00,0964.7,+23.7,059,204,49,00,1627693517,17.388
90,00,0964.6,+23.7,058,203,56,00,1627694117,17.383
76,00,0964.6,+23.7,058,194,50,00,1627694717,17.46
76,00,0964.5,+23.7,059,202,48,00,1627695317,17.497
90,00,0964.5,+23.6,058,194,49,00,1627695917,17.483
86,00,0964.5,+23.6,059,192,46,00,1627696517,17.47
74,00,0964.4,+23.6,061,202,53,00,1627697117,17.445
76,00,0964.5,+23.6,059,197,50,00,1627697717,17.452
74,00,0964.5,+23.6,060,191,51,00,1627698317,17.624
76,00,0964.6,+23.6,061,186,50,00,1627698917,17.556
74,00,0964.6,+23.6,064,189,47,00,1627699517,17.545
90,00,0964.7,+23.6,064,197,45,00,1627700117,17.553
90,00,0964.5,+23.6,064,195,47,00,1627700717,17.511
90,00,0964.7,+23.6,061,190,48,00,1627701317,17.493
90,00,0964.9,+23.5,061,202,49,00,1627701917,17.573
90,00,0964.9,+23.5,065,203,50,00,1627702517,17.63
76,00,0965.0,+23.5,066,201,51,00,1627703117,17.6
86,00,0965.2,+23.5,066,202,52,00,1627703717,17.582
90,00,0965.1,+23.5,067,212,47,00,1627704317,17.565
88,00,0965.1,+23.5,067,205,50,00,1627704917,17.556
76,00,0965.2,+23.5,068,220,49,00,1627705517,17.632
74,00,0965.1,+23.5,068,205,51,00,1627706117,17.662
90,00,0965.2,+23.5,069,215,51,00,1627706717,17.647
90,00,0965.2,+23.5,069,220,50,00,1627707317,17.628
90,00,0965.3,+23.6,069,214,49,00,1627707917,17.616
76,00,0965.4,+23.6,071,206,54,00,1627708517,17.605
92,00,0965.4,+23.6,071,223,45,00,1627709117,17.68
92,00,0965.4,+23.6,072,223,49,00,1627709717,17.72
90,00,0965.4,+23.6,072,209,48,00,1627710317,17.698
90,00,0965.3,+23.7,074,212,51,00,1627710917,17.68
76,00,0965.6,+23.7,074,207,55,00,1627711517,17.687
90,00,0965.6,+23.8,074,200,50,00,1627712117,17.669
86,00,0965.4,+23.8,075,205,48,00,1627712717,17.731
76,00,0965.4,+23.9,074,213,47,00,1627713317,17.785
76,00,0965.5,+23.9,074,210,50,00,1627713917,17.755
76,00,0965.3,+24.0,073,205,47,00,1627714517,17.861
92,00,0965.5,+24.0,071,197,52,00,1627715117,17.723
92,00,0965.5,+24.0,072,189,50,00,1627715717,17.727
76,00,0965.4,+24.0,072,190,51,00,1627716317,17.788
76,00,0965.4,+24.0,073,189,51,00,1627716917,17.821
90,00,0965.4,+24.0,076,187,45,00,1627717517,17.802
90,00,0965.5,+24.0,077,179,48,00,1627718117,17.789
74,00,0965.4,+24.0,077,187,51,00,1627718717,17.78
76,00,0965.5,+24.0,078,181,47,00,1627719317,17.755
76,00,0965.6,+24.1,077,185,49,00,1627719917,17.842
90,00,0965.3,+24.1,076,178,50,00,1627720517,17.884
76,00,0965.2,+24.1,077,179,54,00,1627721117,17.873
90,00,0965.2,+24.2,077,175,46,00,1627721717,17.855
90,00,0965.1,+24.2,077,167,47,00,1627722317,17.853
74,00,0965.1,+24.2,077,171,46,00,1627722917,17.818
90,00,0965.1,+24.2,077,160,47,00,1627723517,17.896
90,00,0965.0,+24.2,077,164,50,00,1627724117,17.931
74,00,0964.7,+24.2,079,161,50,00,1627724717,17.911
76,00,0964.7,+24.2,079,167,48,00,1627725317,17.908
76,00,0964.8,+24.3,079,162,46,00,1627725917,17.886
90,00,0964.4,+24.3,079,152,46,00,1627726517,17.869
90,00,0964.4,+24.3,080,153,49,00,1627727117,17.947
76,00,0964.4,+24.4,078,151,49,00,1627727717,17.975
76,00,0964.3,+24.4,078,146,51,00,1627728317,17.996
74,00,0963.7,+24.4,079,156,50,00,1627728917,17.949
86,00,0963.6,+24.4,077,154,49,00,1627729517,17.937
90,00,0963.7,+24.4,079,161,50,00,1627730117,17.923
86,00,0963.6,+24.4,076,146,52,00,1627730718,18.005
90,00,0963.7,+24.4,077,160,42,00,1627731318,18.041
92,00,0963.8,+24.5,073,171,50,00,1627731918,18.026
76,00,0963.9,+24.6,071,161,48,00,1627732518,18.004
76,00,0963.7,+24.8,070,161,50,00,1627733117,17.991
76,00,0963.8,+24.8,072,161,47,00,1627733718,18.008
90,00,0963.9,+24.9,070,163,52,00,1627734318,18.052
88,00,0963.7,+24.8,072,161,45,00,1627734918,18.099
86,00,0964.0,+24.6,073,181,48,00,1627735518,18.221
90,00,0964.1,+24.6,065,174,48,00,1627736118,18.094
76,00,0964.2,+24.7,062,179,50,00,1627736718,18.051
74,00,0964.2,+24.7,059,176,48,00,1627737318,18.04
74,00,0964.0,+24.7,059,181,49,00,1627737918,18.119
90,00,0964.1,+24.7,066,172,48,00,1627738518,18.141
76,00,0964.0,+24.6,069,186,50,00,1627739118,18.134
76,00,0964.0,+24.5,067,184,51,00,1627739718,18.122
76,00,0964.3,+24.5,071,182,51,00,1627740318,18.101
74,00,0964.4,+24.5,073,181,46,00,1627740918,18.087
92,00,0964.4,+24.5,079,180,49,00,1627741518,18.166
76,00,0963.9,+24.5,077,185,47,00,1627742118,18.2
76,00,0963.4,+24.6,069,201,49,00,1627742718,18.193
84,00,0963.4,+24.6,067,207,48,00,1627743318,18.168
74,00,0963.3,+24.5,073,198,51,00,1627743918,18.154
74,00,0962.9,+24.5,074,202,48,00,1627744518,18.153
90,00,0963.2,+24.6,070,200,49,00,1627745118,18.215
90,00,0963.2,+24.7,061,207,49,00,1627745718,18.248
74,00,0963.1,+24.6,062,204,54,33,1627746318,18.229
74,00,0963.5,+24.6,067,202,51,00,1627746918,18.232
90,00,0963.3,+24.6,073,211,50,00,1627747518,18.216
90,00,0963.8,+24.6,071,201,50,00,1627748118,18.197
74,00,0963.7,+24.5,073,209,54,00,1627748718,18.282
90,00,0963.9,+24.5,077,204,55,00,1627749318,18.306
74,00,0963.9,+24.5,077,194,50,00,1627749918,18.299
74,00,0963.9,+24.4,077,146,45,00,1627750518,18.276
76,00,0963.7,+24.4,077,147,43,00,1627751118,18.269
84,00,0963.6,+24.4,076,152,49,00,1627751718,18.258
90,00,0963.6,+24.4,074,147,47,00,1627752318,18.336
90,00,0964.2,+24.4,078,149,46,00,1627752918,18.385
74,00,0964.3,+24.4,077,142,46,00,1627753518,18.389
76,00,0964.5,+24.4,077,160,47,00,1627754118,18.339
90,00,0964.3,+24.4,074,153,50,00,1627754718,18.327
90,00,0964.4,+24.4,074,157,50,00,1627755318,18.32
76,00,0964.4,+24.4,077,162,49,00,1627755918,18.387
76,00,0964.5,+24.4,074,164,50,00,1627756518,18.418
90,00,0964.4,+24.4,069,162,51,00,1627757118,18.409
74,00,0965.5,+24.5,077,169,47,00,1627757718,18.395
90,00,0965.6,+24.6,069,150,48,00,1627758318,18.372
74,00,0965.7,+24.5,074,137,47,00,1627758918,18.359
88,00,0966.1,+24.4,074,159,48,00,1627759518,18.443
90,00,0966.1,+24.4,067,165,47,00,1627760118,18.475
90,00,0966.1,+24.5,061,160,49,00,1627760718,18.459
90,00,0966.7,+24.4,066,156,49,00,1627761318,18.45
74,00,0966.8,+24.4,071,167,52,00,1627761918,18.431
90,00,0966.7,+24.3,071,165,46,00,1627762518,18.412
76,00,0966.5,+24.3,066,175,52,00,1627763118,18.535
76,00,0966.5,+24.3,075,180,50,00,1627763718,18.518
76,00,0966.6,+24.3,079,175,51,00,1627764318,18.56
90,00,0966.7,+24.2,077,172,44,00,1627764918,18.5
76,00,0966.7,+24.2,077,177,49,00,1627765518,18.483
76,00,0967.1,+24.2,080,177,49,00,1627766118,18.46
92,00,0967.1,+24.2,076,196,50,00,1627766718,18.545
74,00,0967.4,+24.2,077,192,46,00,1627767318,18.574
74,00,0967.2,+24.2,078,190,46,00,1627767918,18.557
76,00,0967.5,+24.2,074,181,51,00,1627768518,18.545
90,00,0967.6,+24.1,073,194,47,00,1627769118,18.53
74,00,0967.8,+24.1,067,179,46,00,1627769718,18.517
88,00,0967.7,+24.0,067,189,48,00,1627770318,18.592
74,00,0967.7,+24.0,067,186,53,00,1627770918,18.634
90,00,0967.6,+23.9,072,182,50,00,1627771518,18.611
76,00,0967.6,+23.9,073,182,56,00,1627772118,18.598
76,00,0968.0,+23.9,077,188,48,00,1627772718,18.587
76,00,0967.7,+23.9,075,194,50,00,1627773318,18.573
90,00,0968.1,+23.9,076,203,53,00,1627773918,18.646
90,00,0968.1,+23.9,074,195,50,00,1627774518,18.676
90,00,0968.1,+23.9,072,196,49,00,1627775118,18.668
76,00,0968.1,+23.9,070,195,48,00,1627775718,18.642
90,00,0968.2,+23.9,074,197,47,00,1627776318,18.636
90,00,0968.0,+23.9,077,195,52,00,1627776918,18.62
90,00,0968.0,+23.8,076,198,51,00,1627777518,18.703
90,00,0967.9,+23.8,077,209,49,00,1627778118,18.739
90,00,0968.2,+23.8,076,206,48,00,1627778718,18.722
90,00,0968.0,+23.8,071,201,47,00,1627779318,18.713
90,00,0968.0,+23.8,075,210,53,00,1627779918,18.689
76,00,0968.0,+23.7,070,211,51,00,1627780518,18.674
74,00,0967.9,+23.7,074,224,49,00,1627781118,18.748
74,00,0967.7,+23.7,070,219,47,00,1627781718,18.795
90,00,0967.7,+23.7,074,218,51,00,1627782318,18.777
74,00,0967.8,+23.6,073,216,53,00,1627782918,18.758
90,00,0967.8,+23.6,074,220,45,00,1627783518,18.741
76,00,0967.7,+23.6,071,219,51,00,1627784118,18.728
74,00,0967.6,+23.6,073,220,49,00,1627784718,18.809
90,00,0967.6,+23.6,073,234,46,00,1627785318,18.858
76,00,0967.7,+23.6,073,237,49,00,1627785918,18.826
90,00,0967.4,+23.5,072,231,52,00,1627786518,18.827
90,00,0967.4,+23.5,074,233,51,00,1627787118,18.814
74,00,0967.5,+23.5,074,234,50,00,1627787718,18.782
74,00,0967.5,+23.5,073,234,50,00,1627788318,18.864
74,00,0967.5,+23.5,074,233,51,00,1627788918,18.894
90,00,0967.7,+23.4,067,239,54,00,1627789518,18.88
90,00,0967.5,+23.3,067,229,49,00,1627790118,18.859
74,00,0967.6,+23.4,073,222,53,00,1627790718,18.846
88,00,0967.8,+23.4,071,238,46,00,1627791318,18.833
74,00,0967.9,+23.4,074,227,52,00,1627791918,18.914
74,00,0968.0,+23.4,070,222,49,00,1627792518,18.954
90,00,0967.8,+23.4,074,223,54,00,1627793118,18.94
90,00,0967.5,+23.5,075,217,51,00,1627793718,18.936
88,00,0967.6,+23.5,076,225,49,00,1627794318,18.925
74,00,0967.7,+23.6,077,224,51,00,1627794918,18.893
90,00,0967.7,+23.6,076,221,51,00,1627795518,18.964
74,00,0967.9,+23.6,077,216,50,00,1627796119,19.006
74,00,0967.7,+23.6,077,221,50,00,1627796718,18.994
90,00,0967.8,+23.7,077,213,52,00,1627797318,18.968
74,00,0967.8,+23.7,077,220,47,00,1627797918,18.962
84,00,0968.0,+23.8,079,217,47,00,1627798518,18.95
84,00,0967.9,+23.8,079,222,46,00,1627799119,19.049
74,00,0967.7,+23.8,079,205,49,00,1627799719,19.064
88,00,0967.7,+23.8,079,218,50,00,1627800319,19.065
86,00,0967.5,+23.9,078,219,49,00,1627800919,19.031
90,00,0967.7,+23.9,080,200,51,00,1627801519,19.028
76,00,0967.7,+23.9,081,208,55,00,1627802119,19.011
74,00,0967.3,+23.9,081,210,50,00,1627802719,19.084
90,00,0967.4,+23.9,081,205,49,00,1627803319,19.116
90,00,0967.7,+24.0,080,204,50,00,1627803919,19.093
90,00,0967.7,+24.0,080,196,49,00,1627804519,19.085
76,00,0967.3,+24.0,079,189,50,00,1627805119,19.063
90,00,0967.3,+24.0,078,194,48,00,1627805719,19.036
76,00,0967.3,+24.1,077,181,48,00,1627806319,19.142
76,00,0967.2,+24.1,077,174,50,00,1627806919,19.158
90,00,0967.3,+24.2,075,165,52,00,1627807519,19.134
88,00,0967.1,+24.1,076,167,52,00,1627808119,19.129
90,00,0967.1,+24.1,078,161,49,00,1627808719,19.157
74,00,0967.2,+24.2,078,160,54,00,1627809319,19.104
76,00,0967.0,+24.2,079,153,46,00,1627809919,19.185
74,00,0967.2,+24.2,079,149,49,00,1627810519,19.244
74,00,0967.1,+24.2,078,147,51,00,1627811119,19.204
90,00,0966.8,+24.2,078,145,50,00,1627811719,19.191
90,00,0966.6,+24.2,080,155,46,00,1627812319,19.198
86,00,0966.6,+24.2,080,146,50,00,1627812919,19.166
76,00,0966.5,+24.2,080,151,48,00,1627813519,19.238
90,00,0966.7,+24.3,080,147,47,00,1627814119,19.278
74,00,0966.3,+24.2,078,147,46,00,1627814719,19.264
74,00,0966.5,+24.3,077,148,52,00,1627815319,19.243
90,00,0966.1,+24.3,078,149,49,00,1627815919,19.224
86,00,0965.9,+24.3,077,150,48,00,1627816519,19.209
74,00,0965.9,+24.3,079,149,47,00,1627817119,19.302
90,00,0965.8,+24.3,078,150,45,00,1627817719,19.335
90,00,0965.8,+24.3,078,147,47,00,1627818319,19.313
74,00,0965.7,+24.3,076,153,51,00,1627818919,19.331
90,00,0965.5,+24.3,078,148,50,00,1627819519,19.312
74,00,0965.5,+24.4,078,148,52,00,1627820119,19.262
74,00,0965.5,+24.4,077,146,51,00,1627820719,19.346
90,00,0965.3,+24.5,075,142,52,00,1627821319,19.381
74,00,0965.6,+24.6,076,143,51,00,1627821919,19.372
74,00,0965.5,+24.7,074,141,49,00,1627822519,19.35
74,00,0965.2,+24.6,075,135,48,00,1627823119,19.341
74,00,0965.4,+24.6,075,131,46,00,1627823719,19.322
74,00,0965.1,+24.5,076,130,47,00,1627824319,19.405
74,00,0965.2,+24.6,070,128,49,00,1627824919,19.441
74,00,0965.1,+24.5,078,140,46,00,1627825519,19.419
74,00,0964.8,+24.6,080,137,47,00,1627826119,19.4
90,00,0964.9,+24.6,078,145,47,00,1627826719,19.382
88,00,0964.9,+24.7,081,142,46,00,1627827319,19.372
74,00,0964.8,+24.6,077,143,47,00,1627827919,19.451
74,00,0964.9,+24.6,077,139,47,00,1627828519,19.486
90,00,0965.0,+24.6,082,141,49,00,1627829119,19.47
90,00,0964.9,+24.6,077,153,48,00,1627829719,19.456
90,00,0964.6,+24.6,079,149,50,00,1627830319,19.445
74,00,0964.7,+24.6,079,155,51,00,1627830919,19.423
90,00,0964.7,+24.6,076,155,47,00,1627831519,19.503
72,00,0964.8,+24.7,080,161,49,00,1627832119,19.543
90,00,0964.5,+24.7,073,163,50,00,1627832719,19.534
74,00,0964.6,+24.7,074,154,51,00,1627833319,19.509
90,00,0964.8,+24.7,070,159,47,00,1627833919,19.495
74,00,0964.6,+24.7,071,169,46,00,1627834519,19.472
72,00,0964.8,+24.7,066,160,50,00,1627835119,19.559
72,00,0964.7,+24.7,070,167,50,00,1627835719,19.64
74,00,0964.9,+24.7,075,165,48,00,1627836319,19.586
74,00,0965.0,+24.7,071,162,49,00,1627836919,19.576
74,00,0964.8,+24.6,067,172,47,00,1627837519,19.592
74,00,0964.9,+24.6,064,171,44,00,1627838119,19.538
74,00,0965.0,+24.6,065,171,50,00,1627838719,19.619
88,00,0965.1,+24.6,061,180,46,00,1627839319,19.64
74,00,0965.3,+24.6,063,186,51,00,1627839919,19.634
74,00,0965.6,+24.5,058,175,51,00,1627840519,19.618
74,00,0965.5,+24.6,057,176,48,00,1627841119,19.588
72,00,0965.6,+24.6,055,176,48,00,1627841719,19.592
90,00,0965.9,+24.7,055,175,52,00,1627842319,19.663
72,00,0965.8,+24.7,054,175,47,00,1627842919,19.7
90,00,0965.9,+24.7,055,181,51,00,1627843519,19.694
90,00,0965.7,+24.6,056,182,48,00,1627844119,19.68
74,00,0965.8,+24.7,052,183,51,00,1627844719,19.668
74,00,0965.8,+24.7,055,190,50,00,1627845319,19.654
74,00,0966.1,+24.8,055,187,50,00,1627845919,19.72
72,00,0965.7,+24.9,055,188,46,00,1627846519,19.756
90,00,0965.5,+24.9,054,194,50,00,1627847119,19.743
90,00,0965.5,+24.9,054,192,51,00,1627847719,19.731
74,00,0965.7,+25.0,054,193,49,00,1627848319,19.718
74,00,0965.6,+25.1,054,205,52,00,1627848919,19.689
90,00,0965.4,+24.9,056,187,49,00,1627849519,19.775
72,00,0965.7,+25.0,056,201,47,00,1627850119,19.813
90,00,0965.5,+25.0,056,193,44,00,1627850719,19.798
74,00,0965.4,+25.1,056,205,50,00,1627851319,19.773
90,00,0965.5,+25.0,057,193,54,00,1627851919,19.747
74,00,0965.5,+25.0,057,193,50,00,1627852519,19.731
74,00,0965.1,+25.1,056,213,48,00,1627853119,19.814
90,00,0965.1,+25.1,056,204,52,00,1627853719,19.853
74,00,0965.2,+25.1,055,205,52,00,1627854319,19.837
72,00,0965.2,+25.0,056,205,49,00,1627854919,19.822
90,00,0965.3,+24.9,055,200,50,00,1627855519,19.802
74,00,0965.4,+24.9,056,202,52,00,1627856119,19.796
74,00,0965.3,+24.8,056,205,48,00,1627856719,19.874
86,00,0965.2,+24.7,063,201,55,00,1627857319,19.903
72,00,0965.2,+24.6,064,201,49,00,1627857919,19.895
72,00,0965.8,+24.6,062,192,49,00,1627858519,19.873
72,00,0965.8,+24.6,062,198,46,00,1627859119,19.866
74,00,0965.7,+24.6,062,205,48,00,1627859719,19.849
90,00,0965.5,+24.5,065,198,50,00,1627860319,19.936
90,00,0965.7,+24.5,063,196,51,00,1627860919,19.964
90,00,0965.7,+24.5,063,206,49,00,1627861519,19.948
90,00,0965.6,+24.4,063,210,49,00,1627862119,19.927
74,00,0965.7,+24.4,061,201,54,00,1627862719,19.909
72,00,0965.5,+24.4,064,207,50,00,1627863319,19.91
90,00,0966.0,+24.3,065,208,47,00,1627863919,19.99
90,00,0966.0,+24.3,060,192,49,00,1627864520,20.026
90,00,0965.9,+24.3,060,205,53,00,1627865120,20.008
74,00,0965.7,+24.3,060,212,52,00,1627865719,19.996
72,00,0965.9,+24.2,057,203,46,00,1627866319,19.971
88,00,0965.7,+24.2,060,211,55,00,1627866919,19.963
90,00,0965.7,+24.2,062,205,49,00,1627867520,20.026
74,00,0965.8,+24.2,058,201,52,00,1627868120,20.063
90,00,0966.2,+24.1,058,198,46,00,1627868720,20.054
90,00,0966.0,+24.1,058,203,50,00,1627869320,20.039
74,00,0966.0,+24.1,058,200,52,00,1627869920,20.019
72,00,0966.0,+24.0,062,203,50,00,1627870520,20.013
90,00,0966.1,+24.0,059,205,46,00,1627871120,20.086
72,00,0966.0,+24.0,058,191,51,00,1627871720,20.123
74,00,0965.9,+24.0,058,193,50,00,1627872320,20.13
72,00,0965.9,+23.9,057,205,52,00,1627872920,20.096
74,00,0965.8,+23.9,059,205,51,00,1627873520,20.088
74,00,0965.8,+23.9,061,201,52,00,1627874120,20.067
90,00,0966.0,+23.9,060,208,52,00,1627874720,20.157
90,00,0966.1,+23.9,059,196,46,00,1627875320,20.188
74,00,0965.9,+23.9,058,203,45,00,1627875920,20.164
74,00,0966.2,+23.9,061,193,48,00,1627876520,20.143
72,00,0966.1,+23.9,061,205,50,00,1627877120,20.134
74,00,0966.2,+23.9,062,200,50,00,1627877720,20.115
90,00,0966.0,+23.9,063,201,47,00,1627878320,20.198
74,00,0965.9,+23.9,062,202,50,00,1627878920,20.254
90,00,0966.0,+23.9,063,197,52,00,1627879520,20.225
90,00,0966.0,+23.9,065,197,51,00,1627880120,20.222
90,00,0966.0,+24.0,066,199,50,00,1627880720,20.195
74,00,0966.1,+24.0,067,202,48,00,1627881320,20.173
88,00,0966.1,+24.0,066,195,49,00,1627881920,20.254
74,00,0966.1,+24.1,067,197,51,00,1627882520,20.291
90,00,0966.1,+24.1,069,203,49,00,1627883120,20.27
74,00,0966.3,+24.1,070,197,48,00,1627883720,20.266
86,00,0966.1,+24.2,066,200,49,00,1627884320,20.248
90,00,0966.3,+24.2,068,201,51,00,1627884920,20.28
74,00,0966.3,+24.2,074,200,48,00,1627885520,20.316
74,00,0966.4,+24.2,071,190,48,00,1627886120,20.336
90,00,0965.9,+24.3,072,195,50,00,1627886720,20.331
72,00,0966.0,+24.3,074,205,49,00,1627887320,20.313
90,00,0966.0,+24.3,074,197,51,00,1627887920,20.302
74,00,0966.0,+24.3,076,191,51,00,1627888520,20.289
74,00,0965.9,+24.3,073,191,47,00,1627889120,20.364
90,00,0966.1,+24.4,075,196,49,00,1627889720,20.4
86,00,0966.1,+24.4,077,193,48,00,1627890320,20.382
74,00,0965.6,+24.4,077,185,46,00,1627890920,20.388
86,00,0965.7,+24.4,077,187,51,00,1627891520,20.348
74,00,0965.7,+24.4,076,190,49,00,1627892120,20.34
86,00,0965.7,+24.5,077,178,52,00,1627892720,20.413
86,00,0965.6,+24.5,074,182,53,00,1627893320,20.45
90,00,0965.5,+24.5,077,182,50,00,1627893920,20.441
90,00,0965.4,+24.5,076,178,49,00,1627894520,20.419
84,00,0965.3,+24.5,075,152,47,00,1627895120,20.404
88,00,0965.3,+24.4,076,137,48,00,1627895720,20.39
74,00,0965.1,+24.4,077,133,47,00,1627896320,20.494
74,00,0965.2,+24.4,075,119,48,00,1627896920,20.512
90,00,0965.1,+24.3,074,128,42,00,1627897520,20.49
90,00,0965.1,+24.3,074,136,53,00,1627898120,20.47
74,00,0965.0,+24.4,075,126,46,00,1627898720,20.452
74,00,0964.9,+24.4,075,111,46,00,1627899320,20.439
88,00,0964.8,+24.4,073,109,45,00,1627899920,20.527
88,00,0964.6,+24.4,072,104,43,00,1627900520,20.555
86,00,0964.7,+24.4,073,114,48,00,1627901120,20.535
76,00,0964.6,+24.4,073,132,46,00,1627901720,20.528
90,00,0964.4,+24.4,074,125,46,00,1627902320,20.508
90,00,0964.7,+24.4,076,127,46,00,1627902920,20.495
90,00,0964.3,+24.5,074,123,48,00,1627903520,20.57
86,00,0964.1,+24.6,069,116,48,00,1627904120,20.609
76,00,0964.2,+24.6,075,124,48,00,1627904720,20.592
90,00,0964.3,+24.7,074,124,44,00,1627905320,20.58
76,00,0964.1,+24.6,068,115,46,00,1627905920,20.568
74,00,0964.1,+24.7,070,108,46,00,1627906520,20.544
76,00,0964.1,+24.7,071,114,45,00,1627907120,20.63
90,00,0964.0,+24.7,071,115,45,00,1627907720,20.666
74,00,0963.6,+24.8,071,130,47,00,1627908320,20.662
90,00,0963.6,+24.8,071,128,43,00,1627908920,20.638
88,00,0963.6,+24.8,073,122,45,00,1627909520,20.616
74,00,0963.6,+24.8,072,97,42,00,1627910120,20.604
88,00,0963.5,+24.7,072,100,44,00,1627910720,20.699
88,00,0963.3,+24.6,073,102,46,00,1627911320,20.721
88,00,0963.3,+24.6,074,102,45,00,1627911920,20.709
90,00,0963.3,+24.6,073,105,44,00,1627912520,20.696
90,00,0963.2,+25.3,063,112,47,00,1627913120,20.666
74,00,0963.0,+25.0,065,98,50,00,1627913720,20.73
90,00,0963.1,+24.8,069,97,50,00,1627914320,20.732
90,00,0963.2,+24.8,070,104,46,00,1627914920,20.765
74,00,0963.2,+24.8,069,106,48,00,1627915520,20.758
90,00,0963.2,+24.9,064,115,46,00,1627916720,20.722
90,00,0963.3,+24.9,065,116,43,00,1627917320,20.716
74,00,0963.3,+24.9,063,120,48,00,1627917920,20.79
90,00,0963.3,+24.8,065,120,44,00,1627918520,20.823
76,00,0963.2,+24.8,065,136,46,00,1627919120,20.837
90,00,0963.2,+24.8,068,130,45,00,1627919720,20.803
74,00,0963.1,+24.8,066,135,49,00,1627920320,20.825
74,00,0963.2,+24.8,067,132,43,00,1627920920,20.772
90,00,0963.2,+24.8,061,141,48,00,1627921520,20.852
74,00,0963.5,+24.8,059,144,46,00,1627922120,20.88
74,00,0963.4,+24.8,061,138,49,00,1627922720,20.863
88,00,0963.6,+24.8,057,148,46,00,1627923320,20.871
74,00,0963.5,+24.7,059,107,46,00,1627923920,20.845
74,00,0963.7,+24.7,060,94,45,00,1627924520,20.834
88,00,0963.8,+24.6,054,96,45,00,1627925120,20.906
88,00,0963.7,+24.6,052,95,42,00,1627925720,20.938
88,00,0964.0,+24.5,048,90,46,00,1627926320,20.973
88,00,0963.9,+24.5,045,87,43,00,1627926920,20.975
88,00,0963.8,+24.5,048,88,45,00,1627927520,20.88
74,00,0963.8,+24.4,043,93,45,00,1627928120,20.865
86,00,0963.9,+24.4,048,88,45,00,1627928720,20.95
88,00,0964.3,+24.4,051,97,44,00,1627929320,20.991
74,00,0964.4,+24.4,042,103,45,00,1627929920,20.967
90,00,0964.3,+24.4,040,92,43,00,1627930520,20.959
74,00,0964.4,+24.5,041,96,41,00,1627931120,20.944
88,00,0964.5,+24.5,048,97,47,00,1627931720,20.918
74,00,0964.4,+24.5,039,98,44,00,1627932321,21.006
74,00,0964.5,+24.5,044,97,48,00,1627932921,21.085
88,00,0964.4,+24.5,038,103,46,00,1627933521,21.021
74,00,0964.5,+24.5,036,99,45,00,1627934121,21.015
74,00,0964.4,+24.5,048,103,44,00,1627934720,20.984
90,00,0964.8,+24.5,057,107,45,00,1627935320,20.973
74,00,0964.7,+24.6,061,109,45,00,1627935921,21.064
76,00,0964.8,+24.6,063,112,45,00,1627936521,21.12
74,00,0964.9,+24.7,063,123,48,00,1627937121,21.099
72,00,0965.0,+24.8,064,130,42,00,1627937721,21.07
90,00,0965.1,+24.8,065,132,47,00,1627938321,21.036
90,00,0965.1,+24.8,065,141,48,00,1627938921,21.028
90,00,0965.4,+24.8,067,146,48,00,1627939521,21.107
88,00,0965.3,+24.8,067,153,49,00,1627940121,21.145
88,00,0965.3,+24.8,067,158,47,00,1627940721,21.137
74,00,0965.2,+24.8,067,170,44,00,1627941321,21.118
90,00,0965.2,+24.8,069,168,47,00,1627941921,21.101
74,00,0965.5,+24.8,067,168,48,00,1627942521,21.088
90,00,0965.5,+24.9,070,176,47,00,1627943121,21.161
88,00,0965.6,+24.8,069,179,48,00,1627943721,21.192
90,00,0965.6,+24.9,069,182,49,00,1627944321,21.183
90,00,0965.6,+24.9,069,177,47,00,1627944921,21.168
74,00,0965.7,+24.8,068,190,48,00,1627945521,21.152
72,00,0966.0,+24.8,070,185,48,00,1627946121,21.134
72,00,0966.1,+24.8,070,194,49,00,1627946721,21.212
88,00,0965.9,+24.8,068,199,46,00,1627947321,21.261
90,00,0966.1,+24.8,068,199,48,00,1627947921,21.242
88,00,0965.9,+24.8,065,200,53,00,1627948521,21.229
74,00,0966.2,+24.7,060,190,50,00,1627949121,21.218
72,00,0966.6,+24.6,056,198,50,00,1627949721,21.196
72,00,0966.5,+24.6,059,195,49,00,1627950321,21.267
88,00,0966.3,+24.5,059,208,51,00,1627950921,21.309
90,00,0966.3,+24.4,060,203,47,00,1627951521,21.291
74,00,0966.6,+24.4,060,202,54,00,1627952121,21.264
74,00,0966.6,+24.3,061,195,52,00,1627952721,21.25
88,00,0966.6,+24.3,061,198,51,00,1627953321,21.239
72,00,0966.7,+24.3,061,197,51,00,1627953921,21.321
88,00,0966.6,+24.3,059,200,46,00,1627954521,21.351
74,00,0966.7,+24.3,056,200,50,00,1627955121,21.35
72,00,0966.5,+24.2,054,207,47,00,1627955721,21.33
88,00,0966.3,+24.2,053,195,48,00,1627956321,21.315
72,00,0966.5,+24.2,055,186,50,00,1627956921,21.295
11,00,0966.7,+24.1,055,195,53,00,1627957521,21.388
74,00,0966.9,+24.1,058,202,51,00,1627958121,21.421
72,00,0966.9,+24.1,059,201,47,00,1627958721,21.409
72,00,0967.0,+24.1,060,190,52,00,1627959321,21.384
90,00,0966.9,+24.1,060,195,50,00,1627959921,21.37
88,00,0966.9,+24.1,060,199,51,00,1627960521,21.358
90,00,0966.9,+24.0,060,200,49,00,1627961121,21.435
90,00,0967.1,+24.0,058,201,45,00,1627961721,21.471
88,00,0967.3,+24.0,059,205,48,00,1627962321,21.455
76,00,0967.5,+23.9,057,186,47,00,1627962921,21.44
76,00,0967.3,+23.8,058,158,52,00,1627963521,21.426
74,00,0967.4,+23.8,057,149,47,00,1627964121,21.403
74,00,0968.0,+23.8,059,147,50,00,1627964721,21.51
74,00,0968.0,+23.8,058,137,48,00,1627965321,21.52
90,00,0968.1,+23.8,061,154,45,00,1627965921,21.508
74,00,0968.3,+23.9,061,146,46,00,1627966521,21.485
74,00,0968.2,+23.9,062,143,47,00,1627967121,21.481
74,00,0968.6,+24.0,062,156,48,00,1627967721,21.461
74,00,0968.5,+24.0,062,142,48,00,1627968321,21.546
86,00,0968.7,+24.1,063,146,47,00,1627968921,21.57
76,00,0968.3,+24.2,064,151,49,00,1627969521,21.557
74,00,0968.2,+24.2,064,154,49,00,1627970121,21.542
74,00,0968.3,+24.2,063,159,46,00,1627970721,21.534
76,00,0968.6,+24.3,064,154,47,00,1627971321,21.519
74,00,0968.6,+24.3,066,168,44,00,1627971921,21.597
90,00,0968.7,+24.3,065,173,46,00,1627972521,21.63
74,00,0968.4,+24.3,062,172,47,00,1627973121,21.621
74,00,0968.6,+24.4,065,174,51,00,1627973721,21.599
74,00,0968.6,+24.4,064,171,47,00,1627974321,21.589
84,00,0968.7,+24.4,063,172,45,00,1627974921,21.565
90,00,0968.9,+24.5,065,178,47,00,1627975521,21.654
90,00,0968.8,+24.5,066,180,50,00,1627976121,21.683
74,00,0968.7,+24.6,063,170,48,00,1627976721,21.67
90,00,0968.9,+24.5,063,166,48,00,1627977321,21.654
88,00,0968.9,+24.5,063,160,45,00,1627977921,21.632
90,00,0969.0,+24.6,063,165,51,00,1627978521,21.616
86,00,0969.0,+24.6,062,148,45,00,1627979121,21.728
90,00,0969.2,+24.7,061,145,51,00,1627979721,21.736
90,00,0968.8,+24.7,061,146,44,00,1627980321,21.741
74,00,0968.6,+24.7,062,140,47,00,1627980921,21.701
74,00,0968.7,+24.8,060,152,49,00,1627981521,21.709
72,00,0968.5,+24.7,061,148,45,00,1627982121,21.672
90,00,0968.7,+24.6,062,153,47,00,1627982721,21.75
88,00,0968.5,+24.7,060,161,48,00,1627983321,21.791
74,00,0968.5,+24.7,062,160,45,00,1627983921,21.874
72,00,0968.5,+24.7,057,155,47,00,1627984521,21.773
72,00,0968.3,+24.7,059,155,48,00,1627985121,21.739
74,00,0968.5,+24.7,058,153,46,00,1627985721,21.733
90,00,0968.5,+24.8,057,141,48,00,1627986321,21.818
76,00,0968.5,+24.8,059,145,45,00,1627986921,21.855
74,00,0968.2,+24.7,059,152,46,00,1627987521,21.837
90,00,0968.2,+24.9,057,144,44,00,1627988121,21.816
72,00,0968.2,+25.1,056,140,45,00,1627988721,21.797
90,00,0968.2,+25.1,055,140,43,00,1627989321,21.79
90,00,0968.0,+25.0,057,132,51,00,1627989921,21.864
82,00,0968.0,+25.0,057,130,49,00,1627990521,21.909
74,00,0967.7,+24.9,059,137,49,00,1627991121,21.891
72,00,0968.0,+24.9,059,135,50,00,1627991721,21.903
90,00,0967.9,+25.0,058,138,49,00,1627992321,21.863
72,00,0967.7,+25.0,056,130,43,00,1627992921,21.874
74,00,0967.6,+25.2,056,133,45,00,1627993521,21.937
74,00,0967.6,+25.1,058,126,50,00,1627994121,21.965
74,00,0967.9,+25.3,055,121,46,00,1627994721,21.953
74,00,0967.6,+25.1,056,128,46,00,1627995321,21.967
72,00,0967.7,+25.1,060,129,50,00,1627995921,21.911
72,00,0967.8,+25.1,059,129,49,00,1627996521,21.901
90,00,0967.5,+25.1,058,120,50,00,1627997121,21.977
88,00,0968.0,+25.0,057,124,48,00,1627997722,22.022
88,00,0968.1,+25.0,059,131,48,00,1627998921,21.981
72,00,0967.9,+25.0,061,130,48,00,1627999521,21.973
88,00,0967.6,+25.0,062,135,46,00,1628000121,21.941
74,00,0967.5,+25.0,061,145,47,00,1628000722,22.04
72,00,0967.5,+25.1,059,159,48,00,1628001322,22.068
90,00,0967.4,+25.1,061,158,47,00,1628001922,22.05
72,00,0967.4,+25.1,059,166,47,00,1628002522,22.038
72,00,0967.4,+25.1,063,172,53,00,1628003122,22.062
74,00,0967.6,+25.1,061,160,46,00,1628003722,22.015
74,00,0967.4,+25.1,060,168,47,00,1628004322,22.089
88,00,0967.4,+25.1,060,174,47,00,1628004922,22.122
88,00,0967.4,+25.1,061,180,50,00,1628005522,22.111
88,00,0967.6,+25.1,062,184,50,00,1628006122,22.096
88,00,0967.6,+25.0,062,178,54,00,1628006722,22.081
72,00,0967.9,+25.0,063,185,48,00,1628007322,22.069
72,00,0967.7,+25.0,064,181,48,00,1628007922,22.248
72,00,0967.6,+25.0,065,185,47,00,1628008522,22.178
88,00,0967.6,+25.0,065,179,52,00,1628009122,22.161
72,00,0967.6,+25.0,066,181,51,00,1628009722,22.147
88,00,0967.9,+25.0,066,184,47,00,1628010322,22.137
74,00,0968.0,+25.0,067,190,51,00,1628010922,22.122
72,00,0968.1,+25.0,067,192,48,00,1628011522,22.201
88,00,0968.0,+25.0,067,184,49,00,1628012122,22.231
74,00,0968.1,+25.0,067,184,49,00,1628012722,22.211
88,00,0968.4,+25.0,065,193,49,00,1628013322,22.272
88,00,0968.4,+25.0,061,197,53,00,1628013922,22.188
74,00,0968.5,+25.0,063,190,49,00,1628014522,22.172
88,00,0969.0,+25.0,064,190,49,00,1628015122,22.256
72,00,0968.8,+25.0,051,185,47,00,1628015722,22.28
88,00,0968.9,+25.0,054,187,53,00,1628016322,22.265
88,00,0969.1,+25.0,051,183,47,00,1628016922,22.259
72,00,0969.1,+24.9,053,195,53,00,1628017522,22.241
72,00,0969.3,+24.9,053,197,47,00,1628018122,22.217
72,00,0969.4,+24.8,056,195,50,00,1628018722,22.293
88,00,0969.3,+24.8,049,195,48,00,1628019322,22.331
86,00,0969.4,+24.8,050,193,51,00,1628019922,22.36
88,00,0969.3,+24.8,056,197,49,00,1628020522,22.307
72,00,0969.7,+24.7,057,197,50,00,1628021122,22.292
72,00,0969.8,+24.7,056,194,49,00,1628021722,22.276
88,00,0969.7,+24.7,053,196,47,00,1628022322,22.359
72,00,0969.4,+24.7,055,198,45,00,1628022922,22.387
74,00,0969.2,+24.7,052,201,50,00,1628023522,22.378
72,00,0969.2,+24.7,053,206,45,00,1628024122,22.409
88,00,0969.6,+24.6,055,211,51,00,1628024722,22.334
88,00,0969.6,+24.6,055,204,50,00,1628025322,22.311
90,00,0969.8,+24.6,053,197,47,00,1628025922,22.402
88,00,0969.7,+24.6,055,213,49,00,1628026522,22.436
88,00,0969.4,+24.5,056,206,52,00,1628027122,22.418
88,00,0969.4,+24.5,057,207,49,00,1628027722,22.405
72,00,0969.3,+24.5,053,212,48,00,1628028322,22.384
72,00,0969.3,+24.5,050,213,52,00,1628028922,22.367
72,00,0969.5,+24.5,051,209,53,00,1628029522,22.45
88,00,0969.3,+24.5,047,217,47,00,1628030122,22.49
72,00,0969.3,+24.5,048,215,52,00,1628030722,22.477
72,00,0969.5,+24.6,047,207,49,00,1628031322,22.449
88,00,0969.2,+24.5,050,210,50,00,1628031922,22.444
72,00,0969.1,+24.5,049,208,48,00,1628032522,22.425
88,00,0968.8,+24.5,050,210,52,00,1628033122,22.551
72,00,0968.8,+24.5,051,208,48,00,1628033722,22.549
74,00,0968.9,+24.5,052,205,50,00,1628034322,22.529
88,00,0968.9,+24.5,053,205,53,00,1628034922,22.515
72,00,0968.9,+24.5,054,213,44,00,1628035522,22.504
74,00,0969.0,+24.5,056,207,50,00,1628036122,22.472
72,00,0968.9,+24.6,059,198,49,00,1628036722,22.568
72,00,0968.9,+24.7,060,201,46,00,1628037322,22.591
74,00,0968.6,+24.7,061,195,50,00,1628037922,22.579
72,00,0968.7,+24.7,061,207,48,00,1628038522,22.561
90,00,0968.8,+24.8,061,202,52,00,1628039122,22.548
88,00,0968.8,+24.8,061,200,50,00,1628039722,22.535
88,00,0969.2,+24.7,061,207,44,00,1628040322,22.622
74,00,0969.3,+24.7,061,203,49,00,1628040922,22.652
88,00,0969.2,+24.7,061,200,51,00,1628041522,22.634
72,00,0969.0,+24.7,061,207,49,00,1628042122,22.622
88,00,0969.1,+24.7,061,199,49,00,1628042722,22.619
88,00,0968.8,+24.6,061,206,50,00,1628043322,22.583
88,00,0969.1,+24.6,061,199,48,00,1628043922,22.671
90,00,0969.5,+24.6,061,197,48,00,1628044522,22.704
74,00,0969.6,+24.6,062,195,49,00,1628045122,22.686
72,00,0969.6,+24.5,062,194,47,00,1628045722,22.693
72,00,0969.5,+24.5,062,204,49,00,1628046322,22.66
90,00,0969.6,+24.5,065,190,50,00,1628046922,22.645
88,00,0969.8,+24.4,065,203,49,00,1628047522,22.733
88,00,0970.0,+24.4,065,198,50,00,1628048122,22.754
88,00,0969.8,+24.4,065,195,50,00,1628048722,22.739
88,00,0970.0,+24.4,065,197,47,00,1628049322,22.721
90,00,0970.2,+24.4,066,200,47,00,1628049922,22.718
88,00,0970.4,+24.4,066,196,49,00,1628050522,22.704
00,00,0970.3,+24.4,066,198,46,00,1628051122,22.758
72,00,0970.4,+24.4,067,201,46,00,1628051722,22.809
74,00,0970.7,+24.4,067,203,50,00,1628052322,22.798
90,00,0970.7,+24.4,069,196,49,00,1628052922,22.795
72,00,0970.8,+24.4,067,200,53,00,1628053522,22.793
88,00,0971.0,+24.4,068,199,49,00,1628054122,22.752
88,00,0970.9,+24.4,067,202,50,00,1628054722,22.839
90,00,0971.0,+24.4,067,200,49,00,1628055322,22.866
72,00,0970.9,+24.4,067,197,49,00,1628055922,22.846
88,00,0971.1,+24.4,066,205,52,00,1628056522,22.836
72,00,0970.9,+24.5,067,203,54,00,1628057122,22.819
88,00,0971.1,+24.5,067,200,50,00,1628057722,22.789
72,00,0971.3,+24.5,067,204,52,00,1628058322,22.88
74,00,0971.2,+24.6,068,201,48,00,1628058922,22.915
74,00,0971.1,+24.5,068,200,50,00,1628059522,22.901
74,00,0970.8,+24.6,068,202,50,00,1628060122,22.893
88,00,0970.7,+24.7,067,199,53,00,1628060722,22.879
72,00,0970.8,+24.7,067,202,48,00,1628061322,22.885
90,00,0971.0,+24.7,069,206,51,00,1628061922,22.935
88,00,0970.7,+24.7,070,200,52,00,1628062522,22.977
90,00,0970.9,+24.7,069,201,48,00,1628063122,22.966
72,00,0970.7,+24.8,069,197,50,00,1628063722,22.937
88,00,0970.8,+24.8,069,194,53,00,1628064322,22.922
72,00,0970.5,+24.8,070,189,52,00,1628064922,22.913
90,00,0970.5,+24.8,071,196,49,00,1628065522,22.981
72,00,0970.2,+24.8,071,193,51,00,1628066123,23.028
88,00,0970.0,+24.8,071,203,44,00,1628066723,23.015
90,00,0970.3,+24.8,071,186,50,00,1628067322,22.991
88,00,0970.0,+24.9,071,193,48,00,1628067923,23.001
88,00,0969.8,+24.9,071,194,52,00,1628068522,22.963
72,00,0969.7,+25.0,066,193,48,00,1628069125,25.813
90,00,0969.8,+25.0,066,183,49,00,1628069723,23.074
72,00,0969.5,+25.1,067,184,51,00,1628070323,23.069
90,00,0969.2,+25.0,067,170,48,00,1628070923,23.055
88,00,0969.4,+25.1,067,179,53,00,1628071523,23.063
90,00,0969.3,+25.0,067,169,51,00,1628072123,23.046
90,00,0969.4,+25.0,066,164,48,00,1628072723,23.107
90,00,0968.9,+25.1,066,171,50,00,1628073323,23.135
84,00,0969.1,+25.2,065,165,50,00,1628073923,23.125
74,00,0968.9,+25.1,066,159,50,00,1628074523,23.134
90,00,0968.5,+25.1,066,163,49,00,1628075123,23.092
90,00,0968.6,+25.2,065,159,50,00,1628075723,23.181
90,00,0968.3,+25.1,065,150,43,00,1628076323,23.16
90,00,0968.3,+25.2,064,161,51,00,1628076923,23.233
90,00,0968.4,+25.2,064,145,46,00,1628077523,23.19
74,00,0968.6,+25.3,063,146,49,00,1628078123,23.169
88,00,0968.2,+25.3,063,146,48,00,1628078723,23.153
74,00,0968.2,+25.2,064,143,42,00,1628079323,23.138
72,00,0968.0,+25.3,063,154,49,00,1628079923,23.205
72,00,0968.1,+25.3,063,145,48,00,1628080523,23.243
84,00,0968.0,+25.3,062,150,45,00,1628081123,23.226
74,00,0968.0,+25.3,063,143,46,00,1628081723,23.218
88,00,0967.7,+25.2,060,144,48,00,1628082323,23.204
72,00,0967.6,+25.2,064,150,48,00,1628082923,23.22
74,00,0967.9,+25.2,064,153,47,00,1628083523,23.275
72,00,0967.6,+25.2,064,159,49,00,1628084123,23.314
90,00,0967.7,+25.3,065,161,51,00,1628084723,23.288
72,00,0967.5,+25.4,061,148,46,00,1628085323,23.276
88,00,0967.7,+25.3,061,145,46,00,1628085923,23.262
72,00,0967.8,+25.3,064,153,47,00,1628086523,23.244
88,00,0967.4,+25.3,062,158,49,00,1628087123,23.324
72,00,0967.3,+25.3,061,158,48,00,1628087723,23.455
90,00,0967.3,+25.3,064,154,47,00,1628088323,23.344
90,00,0967.5,+25.3,062,162,47,00,1628088923,23.33
72,00,0967.2,+25.3,059,164,46,00,1628089523,23.316
88,00,0967.2,+25.2,061,175,48,00,1628090123,23.293
88,00,0967.3,+25.2,061,172,50,00,1628090723,23.381
88,00,0967.2,+25.2,062,173,49,00,1628091323,23.413
70,00,0967.0,+25.2,062,168,50,00,1628091923,23.403
72,00,0967.1,+25.3,058,174,48,00,1628092523,23.389
88,00,0967.1,+25.3,059,175,49,00,1628093123,23.418
88,00,0967.4,+25.2,059,181,54,00,1628093723,23.36
74,00,0967.6,+25.2,060,173,49,00,1628094323,23.433
90,00,0967.5,+25.1,060,182,51,00,1628094923,23.468
88,00,0967.4,+25.1,059,175,51,00,1628095523,23.454
88,00,0967.8,+25.1,058,181,49,00,1628096123,23.438
72,00,0967.7,+25.1,058,185,48,00,1628096723,23.421
74,00,0967.7,+25.1,052,182,49,00,1628097323,23.404
72,00,0967.8,+25.1,051,187,50,00,1628097923,23.533
90,00,0967.8,+25.1,052,189,49,00,1628098523,23.522
72,00,0968.1,+25.1,060,188,45,00,1628099123,23.51
72,00,0968.0,+25.1,061,194,46,00,1628099723,23.497
70,00,0968.1,+25.1,060,188,49,00,1628100323,23.476
88,00,0968.2,+25.1,060,191,48,00,1628100923,23.461
72,00,0968.1,+25.1,058,198,51,00,1628101523,23.542
72,00,0968.1,+25.1,060,203,49,00,1628102123,23.784
88,00,0968.1,+25.0,061,195,51,00,1628102723,23.596
72,00,0968.1,+25.1,051,193,53,00,1628103323,23.609
72,00,0968.2,+25.1,048,193,45,00,1628103923,23.545
70,00,0968.2,+25.1,046,202,47,00,1628104523,23.693
72,00,0968.1,+25.1,046,199,49,00,1628105123,23.612
72,00,0968.2,+25.0,045,199,49,00,1628105723,23.852
72,00,0968.3,+24.9,046,196,48,00,1628106323,23.662
70,00,0968.2,+24.9,050,203,47,00,1628106923,23.592
70,00,0968.5,+24.9,052,205,51,00,1628107523,23.62
88,00,0968.5,+24.9,046,197,48,00,1628108123,23.57
88,00,0968.9,+24.8,053,184,52,00,1628108723,23.641
72,00,0968.9,+24.8,054,192,49,00,1628109323,23.682
88,00,0968.9,+24.8,053,193,52,00,1628109923,23.668
72,00,0968.9,+24.8,049,193,51,00,1628110523,23.657
88,00,0968.8,+24.8,051,197,46,00,1628111123,23.629
74,00,0968.7,+24.8,049,206,46,00,1628111723,23.604
88,00,0968.6,+24.7,054,189,50,00,1628112323,23.686
88,00,0968.5,+24.7,048,203,48,00,1628112923,23.731
88,00,0968.9,+24.7,049,207,47,00,1628113523,23.715
72,00,0968.7,+24.6,047,203,47,00,1628114123,23.698
70,00,0968.9,+24.6,048,197,48,00,1628114723,23.679
70,00,0968.8,+24.6,048,198,47,00,1628115323,23.666
88,00,0969.0,+24.6,052,202,50,00,1628115923,23.743
88,00,0968.9,+24.5,051,206,49,00,1628116523,23.783
88,00,0968.9,+24.5,052,212,47,00,1628117123,23.764
72,00,0969.1,+24.5,048,203,53,00,1628117723,23.745
72,00,0969.0,+24.4,047,204,52,00,1628118323,23.733
72,00,0968.6,+24.4,047,198,51,00,1628118923,23.71
88,00,0968.6,+24.4,049,209,49,00,1628119523,23.8
74,00,0968.6,+24.3,048,206,47,00,1628120123,23.834
88,00,0968.5,+24.3,049,200,46,00,1628120723,23.816
72,00,0968.5,+24.3,051,204,45,00,1628121323,23.802
90,00,0968.2,+24.3,049,209,50,00,1628121923,23.79
88,00,0968.4,+24.3,049,206,52,00,1628122523,23.771
70,00,0968.4,+24.3,048,204,51,00,1628123123,23.854
90,00,0968.2,+24.3,048,202,49,00,1628123723,23.886
72,00,0968.3,+24.3,048,215,52,00,1628124323,23.872
72,00,0968.4,+24.3,047,211,50,00,1628124923,23.863
72,00,0968.4,+24.3,050,216,51,00,1628125523,23.845
74,00,0968.3,+24.2,052,207,51,00,1628126123,23.828
72,00,0968.3,+24.2,055,210,51,00,1628126723,23.911
72,00,0968.2,+24.3,053,212,50,00,1628127323,23.938
74,00,0968.5,+24.3,054,215,47,00,1628127923,23.937
88,00,0968.2,+24.3,056,208,55,00,1628128523,23.91
90,00,0968.5,+24.2,050,209,47,00,1628129123,23.896
72,00,0968.3,+24.1,049,211,50,00,1628129723,23.884
74,00,0968.3,+24.1,049,224,53,00,1628130323,23.968
74,00,0968.4,+24.0,048,199,48,00,1628130924,24.005
88,00,0968.5,+24.0,051,194,51,00,1628131523,23.994
72,00,0968.3,+24.1,052,204,49,00,1628132123,23.97
72,00,0968.4,+24.1,052,206,49,00,1628132723,23.941
72,00,0968.4,+24.0,050,211,50,00,1628133323,23.938
72,00,0968.6,+24.0,054,207,52,00,1628133924,24.01
82,00,0968.6,+24.0,053,204,50,00,1628134524,24.05
88,00,0968.0,+24.2,061,207,49,00,1628138724,24.102
72,00,0968.2,+24.2,061,211,50,00,1628139924,24.101
86,00,0968.4,+24.3,062,217,52,00,1628140524,24.048
72,00,0968.2,+24.3,061,213,51,00,1628141124,24.124
90,00,0968.4,+24.3,062,208,48,00,1628141724,24.152
90,00,0967.8,+24.3,062,214,48,00,1628142324,24.142
72,00,0968.0,+24.3,062,214,46,00,1628142924,24.132
90,00,0967.7,+24.4,062,216,48,00,1628143524,24.117
72,00,0967.6,+24.4,064,210,52,00,1628144124,24.093
72,00,0967.6,+24.4,063,218,50,00,1628144724,24.176
90,00,0967.9,+24.5,063,221,49,00,1628145324,24.206
90,00,0967.8,+24.5,064,220,51,00,1628145924,24.19
72,00,0967.3,+24.6,064,224,48,00,1628146524,24.178
90,00,0967.3,+24.6,064,219,51,00,1628147124,24.158
90,00,0967.3,+24.6,065,220,51,00,1628147724,24.139
72,00,0967.4,+24.6,065,225,52,00,1628148324,24.224
72,00,0967.1,+24.7,065,215,52,00,1628148924,24.352
72,00,0966.8,+24.8,066,208,50,00,1628149524,24.249
72,00,0966.7,+24.7,065,210,49,00,1628150124,24.233
72,00,0966.7,+24.8,066,207,52,00,1628150724,24.214
90,00,0966.5,+24.9,066,209,51,00,1628151324,24.216
90,00,0966.5,+24.9,067,208,51,00,1628151924,24.277
90,00,0966.5,+24.8,068,203,50,00,1628152524,24.307
72,00,0966.2,+24.9,068,196,48,00,1628153124,24.315
88,00,0966.6,+25.0,067,193,55,00,1628153724,24.28
90,00,0966.3,+25.2,067,190,50,00,1628154324,24.27
72,00,0966.4,+25.1,067,176,49,00,1628154924,24.256
72,00,0966.1,+25.0,068,175,50,00,1628155524,24.334
72,00,0965.8,+25.0,069,173,48,00,1628156124,24.365
72,00,0965.6,+25.0,069,170,51,00,1628156724,24.357
72,00,0965.6,+25.0,069,164,47,00,1628157324,24.345
90,00,0965.6,+25.0,069,177,49,00,1628157924,24.326
90,00,0965.2,+25.1,069,175,45,00,1628158524,24.31
90,00,0965.0,+25.1,070,168,50,00,1628159124,24.389
72,00,0964.8,+25.0,068,168,48,00,1628159724,24.428
70,00,0965.0,+25.0,069,171,51,00,1628160324,24.406
90,00,0964.5,+25.1,070,170,46,00,1628160924,24.391
72,00,0964.5,+25.1,069,168,48,00,1628161524,24.378
72,00,0964.3,+25.1,068,161,49,00,1628162124,24.364
90,00,0964.4,+25.1,069,172,48,00,1628162724,24.446
72,00,0964.0,+25.1,068,162,50,00,1628163324,24.469
72,00,0963.9,+25.2,069,162,52,00,1628163924,24.458
74,00,0963.6,+25.2,068,162,48,00,1628164524,24.445
72,00,0963.5,+25.2,069,166,47,00,1628165124,24.429
72,00,0963.5,+25.2,061,163,53,00,1628165724,24.408
90,00,0963.2,+25.2,067,158,51,00,1628166324,24.497
88,00,0963.2,+25.2,067,156,47,00,1628166924,24.537
72,00,0962.9,+25.3,067,156,51,00,1628167524,24.528
90,00,0962.7,+25.4,068,165,51,00,1628168124,24.509
88,00,0962.3,+25.3,065,153,49,00,1628168724,24.484
70,00,0962.3,+25.3,065,163,46,00,1628169324,24.556
90,00,0962.2,+25.3,065,160,49,00,1628169924,24.561
90,00,0962.1,+25.3,063,168,49,00,1628170524,24.689
70,00,0961.7,+25.4,063,178,49,00,1628171124,24.613
88,00,0961.5,+25.4,065,167,51,00,1628171724,24.559
88,00,0961.6,+25.4,063,167,50,00,1628172324,24.531
88,00,0961.6,+25.4,063,169,46,00,1628172924,24.523
88,00,0961.6,+25.4,066,176,46,00,1628173524,24.605
72,00,0961.6,+25.4,063,185,49,00,1628174124,24.64
72,00,0961.3,+25.6,056,182,48,00,1628174724,24.625
74,00,0961.2,+25.6,062,188,52,00,1628175324,24.614
72,00,0961.0,+25.5,061,189,53,00,1628175924,24.589
90,00,0961.0,+25.6,061,195,51,00,1628176524,24.579
88,00,0960.8,+25.6,059,196,50,00,1628177124,24.656
72,00,0960.5,+25.6,061,194,50,00,1628177724,24.695
72,00,0960.5,+25.6,061,194,49,00,1628178324,24.683
72,00,0960.5,+25.6,057,199,51,00,1628178924,24.669
88,00,0960.4,+25.7,060,208,50,00,1628179524,24.665
72,00,0960.2,+25.6,059,211,50,00,1628180124,24.639
72,00,0960.2,+25.6,059,212,50,00,1628180724,24.724
72,00,0959.8,+25.6,058,212,48,00,1628181324,24.75
72,00,0959.8,+25.5,057,215,52,00,1628181924,24.734
72,00,0959.8,+25.5,056,216,48,00,1628182524,24.717
88,00,0959.5,+25.5,058,212,51,00,1628183124,24.698
72,00,0959.6,+25.6,055,226,52,00,1628183724,24.693
88,00,0959.3,+25.5,055,212,47,00,1628184324,24.779
74,00,0959.4,+25.5,051,210,47,00,1628184924,24.806
74,00,0959.4,+25.6,052,215,49,00,1628185524,24.805
72,00,0959.5,+25.6,049,216,52,00,1628186124,24.772
88,00,0959.4,+25.6,056,221,49,00,1628186724,24.757
72,00,0959.2,+25.6,053,212,52,00,1628187325,25.401
88,00,0959.2,+25.8,047,220,50,00,1628187924,24.827
72,00,0959.0,+25.7,048,206,52,00,1628188524,24.854
88,00,0959.0,+25.7,055,223,51,00,1628189124,24.836
88,00,0959.1,+25.6,049,215,52,00,1628189724,24.822
88,00,0959.4,+25.6,049,213,51,00,1628190324,24.805
88,00,0959.3,+25.5,049,209,52,00,1628190924,24.79
72,00,0959.3,+25.5,049,213,51,00,1628191524,24.866
88,00,0959.3,+25.5,047,209,50,00,1628192124,24.905
72,00,0959.1,+25.4,058,217,49,00,1628192724,24.898
88,00,0959.2,+25.4,052,218,49,00,1628193324,24.884
72,00,0959.0,+25.4,050,206,53,00,1628193924,24.863
90,00,0958.9,+25.3,057,203,50,00,1628194524,24.849
88,00,0959.0,+25.3,050,214,49,00,1628195124,24.933
88,00,0959.1,+25.4,050,201,52,00,1628195724,24.966
88,00,0959.0,+25.4,049,205,51,00,1628196324,24.954
72,00,0959.1,+25.3,052,207,51,00,1628196924,24.934
72,00,0958.9,+25.2,051,210,52,00,1628197524,24.918
72,00,0958.8,+25.2,058,201,52,00,1628198124,24.892
72,00,0958.8,+25.2,053,217,54,00,1628198724,24.972
88,00,0958.8,+25.2,052,203,47,00,1628199325,25.016
88,00,0958.7,+25.2,050,218,53,00,1628199925,25.005
72,00,0958.7,+25.2,050,207,52,00,1628200524,24.985
72,00,0958.6,+25.2,049,211,55,00,1628201124,24.973
88,00,0958.4,+25.2,047,210,52,00,1628201724,24.95
72,00,0958.2,+25.3,047,206,52,00,1628202325,25.041
74,00,0958.4,+25.2,048,215,50,00,1628202925,25.066
72,00,0958.4,+25.2,048,213,50,00,1628203525,25.048
88,00,0958.3,+25.2,049,212,49,00,1628204125,25.041
72,00,0958.2,+25.1,050,210,48,00,1628204725,25.036
88,00,0958.1,+25.1,050,209,48,00,1628205325,25.013
88,00,0958.1,+25.1,049,210,46,00,1628205925,25.086
72,00,0958.0,+25.1,050,215,46,00,1628206525,25.117
90,00,0958.1,+25.1,050,217,52,00,1628207125,25.104
72,00,0958.1,+25.1,055,208,51,00,1628207725,25.094
88,00,0958.1,+25.1,052,206,48,00,1628208325,25.09
72,00,0957.9,+25.0,050,208,48,00,1628208925,25.068
72,00,0958.1,+25.1,049,201,49,00,1628209525,25.155
90,00,0957.5,+25.1,049,209,49,00,1628210125,25.177
88,00,0958.0,+25.0,053,207,47,00,1628210725,25.162
90,00,0957.9,+25.0,053,214,51,00,1628211325,25.148
88,00,0958.3,+24.9,056,200,51,00,1628211925,25.133
72,00,0958.3,+24.9,057,207,50,00,1628212525,25.114
88,00,0958.1,+24.9,057,210,48,00,1628213125,25.201
90,00,0957.7,+24.9,057,207,53,00,1628213725,25.239
70,00,0957.8,+24.9,050,205,53,00,1628214325,25.228
72,00,0957.7,+24.9,056,207,51,00,1628214925,25.208
88,00,0958.1,+24.8,057,209,52,00,1628215525,25.19
88,00,0957.9,+24.8,058,207,51,00,1628216125,25.171
88,00,0958.0,+24.8,053,207,48,00,1628216725,25.261
74,00,0958.1,+24.8,053,210,48,00,1628217325,25.294
90,00,0958.2,+24.8,054,207,49,00,1628217925,25.275
88,00,0958.0,+24.8,057,207,50,00,1628218525,25.274
72,00,0958.0,+24.7,057,218,54,00,1628219125,25.239
72,00,0958.5,+24.7,057,202,52,00,1628219725,25.228
70,00,0958.7,+24.7,058,202,49,00,1628220325,25.314
90,00,0958.6,+24.7,058,203,49,00,1628220925,25.343
88,00,0958.4,+24.7,058,206,52,00,1628221525,25.337
72,00,0958.1,+24.7,055,203,47,00,1628222125,25.318
88,00,0958.1,+24.7,053,199,54,00,1628222725,25.29
74,00,0958.4,+24.7,056,205,48,00,1628223325,25.287
72,00,0958.5,+24.6,058,199,52,00,1628223925,25.357
72,00,0958.4,+24.6,059,201,50,00,1628224525,25.402
72,00,0958.4,+24.6,060,209,52,00,1628225125,25.397
72,00,0958.4,+24.6,059,198,46,00,1628225725,25.365
74,00,0958.4,+24.7,059,203,50,00,1628226325,25.35
72,00,0958.4,+24.7,059,208,50,00,1628226925,25.516
88,00,0958.6,+24.7,059,205,47,00,1628227525,25.411
74,00,0958.7,+24.7,058,202,48,00,1628228125,25.446
72,00,0958.6,+24.7,058,202,50,00,1628228725,25.429
88,00,0958.8,+24.7,059,203,53,00,1628229325,25.421
72,00,0958.9,+24.8,058,200,52,00,1628229925,25.391
88,00,0959.0,+24.8,059,200,50,00,1628230525,25.381
88,00,0959.1,+24.8,060,199,51,00,1628231125,25.467
72,00,0958.8,+24.9,060,203,50,00,1628231725,25.526
74,00,0959.0,+24.9,060,206,51,00,1628232325,25.48
88,00,0959.1,+25.0,058,204,48,00,1628232925,25.464
72,00,0959.1,+25.0,058,201,50,00,1628233525,25.457
90,00,0959.2,+25.0,060,197,46,00,1628234125,25.444
72,00,0959.3,+25.0,059,200,52,00,1628234725,25.523
72,00,0959.3,+25.1,058,201,47,00,1628235325,25.578
90,00,0959.4,+25.1,058,189,49,00,1628235925,25.544
72,00,0959.2,+25.1,057,195,52,00,1628236525,25.528
74,00,0959.5,+25.3,056,199,49,00,1628237125,25.517
72,00,0959.3,+25.1,060,189,48,00,1628237725,25.491
88,00,0959.0,+25.3,058,188,53,00,1628238325,25.573
72,00,0958.9,+25.2,059,179,50,00,1628238925,25.609
72,00,0959.1,+25.2,060,177,47,00,1628239525,25.595
90,00,0958.9,+25.1,061,168,49,00,1628240125,25.579
90,00,0958.7,+25.1,061,171,52,00,1628240725,25.592
88,00,0958.8,+25.1,063,177,47,00,1628241325,25.55
88,00,0958.8,+25.2,062,169,49,00,1628241925,25.636
88,00,0958.8,+25.3,061,165,49,00,1628242525,25.667
88,00,0958.8,+25.4,058,168,52,00,1628243125,25.657
90,00,0958.9,+25.5,059,158,51,00,1628243725,25.642
72,00,0958.7,+25.4,058,158,48,00,1628244325,25.624
72,00,0958.4,+25.4,060,158,50,00,1628244925,25.612
90,00,0958.4,+25.3,061,161,52,00,1628245525,25.691
72,00,0958.3,+25.3,061,163,46,00,1628246125,25.726
72,00,0958.5,+25.3,060,166,46,00,1628246725,25.711
72,00,0958.4,+25.3,061,166,50,00,1628247325,25.687
90,00,0958.4,+25.2,062,170,48,00,1628247925,25.688
90,00,0958.3,+25.2,061,172,48,00,1628248525,25.664
72,00,0957.8,+25.2,060,172,52,00,1628249125,25.753
70,00,0958.2,+25.2,061,184,50,00,1628249725,25.783
72,00,0958.2,+25.2,062,186,54,00,1628250325,25.792
72,00,0958.5,+25.3,060,182,50,00,1628250925,25.744
88,00,0957.9,+25.2,060,180,45,00,1628251525,25.738
88,00,0958.1,+25.2,061,192,47,00,1628252125,25.718
84,00,0957.9,+25.2,060,195,48,00,1628252725,25.804
88,00,0958.0,+25.3,060,198,47,00,1628253325,25.838
90,00,0957.9,+25.2,061,198,53,00,1628253925,25.817
72,00,0958.1,+25.2,062,196,51,00,1628254525,25.818
74,00,0958.0,+25.3,061,197,53,00,1628255125,25.786
88,00,0958.2,+25.3,060,187,47,19,1628255725,25.773
88,00,0958.3,+25.2,060,155,47,00,1628256325,25.858
88,00,0958.4,+25.1,061,156,51,00,1628256925,25.891
74,00,0958.4,+25.1,061,147,50,00,1628257525,25.873
90,00,0958.6,+25.1,062,149,47,00,1628258125,25.863
90,00,0958.7,+25.1,062,144,50,00,1628258725,25.834
74,00,0958.5,+25.1,061,137,48,02,1628259325,25.823
88,00,0958.5,+25.0,062,132,47,00,1628259925,25.912
88,00,0958.5,+25.0,063,119,47,00,1628260525,25.944
88,00,0958.6,+25.1,060,117,42,00,1628261125,25.921
74,00,0958.4,+25.0,060,110,46,00,1628261725,25.911
86,00,0958.6,+25.0,061,108,47,00,1628262325,25.89
88,00,0958.7,+25.0,061,104,45,00,1628262925,25.88
74,00,0959.0,+25.0,061,96,48,00,1628263525,25.959
88,00,0959.1,+24.9,062,97,47,00,1628264126,26.08
74,00,0958.9,+24.9,060,98,44,00,1628264725,25.977
74,00,0959.1,+24.9,060,94,45,00,1628265325,25.961
74,00,0959.2,+24.9,060,96,47,00,1628265925,25.95
72,00,0959.5,+24.9,058,91,47,00,1628266525,25.928
88,00,0959.5,+24.8,060,95,47,00,1628267126,26.024
72,00,0959.6,+24.8,060,90,45,00,1628267726,26.134
74,00,0959.5,+24.8,060,93,45,00,1628268326,26.043
88,00,0959.8,+24.7,060,91,43,00,1628268926,26.061
74,00,0960.2,+24.7,061,99,47,00,1628269526,26.003
74,00,0960.3,+24.7,060,99,44,00,1628270125,25.987
74,00,0960.1,+24.7,060,97,44,00,1628270726,26.066
90,00,0960.3,+24.7,058,106,47,00,1628271326,26.113
90,00,0960.2,+24.7,057,105,45,00,1628271926,26.086
76,00,0960.5,+24.7,056,96,45,00,1628272526,26.071
74,00,0960.7,+24.6,056,101,45,00,1628273126,26.109
90,00,0960.8,+24.6,056,107,48,00,1628273726,26.039
88,00,0961.0,+24.6,055,113,48,00,1628274326,26.168
76,00,0961.0,+24.6,056,110,45,00,1628274926,26.155
74,00,0961.1,+24.6,055,113,46,00,1628275526,26.212
74,00,0961.3,+24.6,055,111,47,00,1628276126,26.161
74,00,0961.6,+24.6,054,120,47,00,1628276726,26.108
90,00,0961.5,+24.5,055,119,48,00,1628277326,26.088
76,00,0961.6,+24.5,054,135,50,00,1628277926,26.185
90,00,0961.8,+24.5,054,136,46,00,1628278526,26.211
90,00,0961.7,+24.5,054,131,50,00,1628279126,26.199
90,00,0962.1,+24.5,054,156,48,00,1628279726,26.177
74,00,0962.0,+24.5,053,160,48,00,1628280326,26.158
74,00,0962.0,+24.4,053,158,48,00,1628280926,26.15
90,00,0962.0,+24.4,054,167,50,00,1628281526,26.273
90,00,0962.2,+24.4,052,171,45,00,1628282126,26.265
90,00,0962.1,+24.4,052,171,49,00,1628282726,26.247
90,00,0962.2,+24.3,052,184,49,00,1628283326,26.235
74,00,0962.2,+24.3,052,187,48,00,1628283926,26.207
74,00,0962.2,+24.3,052,189,52,00,1628284526,26.195
74,00,0962.1,+24.3,052,197,49,00,1628285126,26.274
74,00,0962.6,+24.3,052,185,48,00,1628285726,26.305
90,00,0962.6,+24.2,051,201,52,00,1628286326,26.293
76,00,0962.5,+24.2,051,195,49,00,1628286926,26.275
90,00,0962.4,+24.2,051,194,47,00,1628287526,26.263
90,00,0962.5,+24.2,051,206,51,00,1628288126,26.244
90,00,0962.5,+24.2,051,212,50,00,1628288726,26.335
90,00,0962.5,+24.2,052,212,47,00,1628289326,26.364
90,00,0962.5,+24.2,051,213,51,00,1628289926,26.344
90,00,0962.5,+24.2,051,218,51,00,1628290526,26.337
74,00,0962.8,+24.2,051,211,49,00,1628291126,26.329
90,00,0962.5,+24.2,052,224,49,00,1628291726,26.299
76,00,0962.5,+24.2,051,222,48,00,1628292326,26.387
76,00,0962.7,+24.2,052,213,54,00,1628292926,26.412
74,00,0963.1,+24.2,051,227,48,00,1628293526,26.404
76,00,0963.0,+24.1,052,230,53,00,1628294126,26.383
76,00,0963.1,+24.1,051,225,50,00,1628294726,26.369
90,00,0963.1,+24.1,051,225,51,00,1628295326,26.35
76,00,0962.9,+24.1,052,227,48,00,1628295926,26.439
90,00,0963.1,+24.1,052,234,52,00,1628296526,26.477
74,00,0963.1,+24.1,052,227,54,00,1628297126,26.461
90,00,0963.1,+24.1,052,228,52,00,1628297726,26.442
74,00,0963.0,+24.0,052,233,49,00,1628298326,26.422
90,00,0963.0,+24.0,052,232,49,00,1628298926,26.414
74,00,0963.1,+24.0,052,232,53,00,1628299526,26.497
90,00,0963.0,+24.0,052,241,54,00,1628300126,26.532
90,00,0963.1,+24.0,052,233,50,00,1628300726,26.513
90,00,0963.1,+24.0,052,234,49,00,1628301326,26.494
76,00,0963.4,+24.0,052,245,50,00,1628301926,26.473
76,00,0963.3,+24.0,052,242,51,00,1628302526,26.462
90,00,0963.4,+23.9,052,248,56,00,1628303126,26.55
76,00,0963.4,+23.9,052,256,52,00,1628303726,26.574
88,00,0963.2,+23.9,052,246,51,00,1628304326,26.564
74,00,0963.3,+23.9,052,258,51,00,1628304926,26.545
74,00,0963.4,+23.9,052,252,54,00,1628305526,26.534
90,00,0963.3,+23.9,052,252,51,00,1628306126,26.524
74,00,0963.4,+23.8,052,255,56,00,1628306726,26.604
88,00,0963.6,+23.8,052,261,49,00,1628307326,26.629
74,00,0963.9,+23.8,052,245,53,00,1628307926,26.622
88,00,0964.1,+23.8,052,247,51,00,1628308526,26.603
74,00,0964.1,+23.8,052,254,54,00,1628309126,26.579
90,00,0964.1,+23.8,053,250,55,00,1628309726,26.598
74,00,0963.9,+23.8,053,249,52,00,1628310326,26.655
88,00,0964.4,+23.8,052,255,55,00,1628310926,26.696
74,00,0964.7,+23.8,052,242,53,00,1628311526,26.664
90,00,0964.8,+23.8,052,238,48,00,1628312126,26.652
90,00,0964.9,+23.8,053,223,50,00,1628312726,26.679
74,00,0965.2,+23.8,053,219,45,00,1628313326,26.631
90,00,0965.3,+23.8,052,211,48,00,1628313926,26.712
74,00,0965.4,+23.8,052,210,48,00,1628314526,26.734
74,00,0965.7,+23.8,052,201,53,00,1628315126,26.715
90,00,0965.7,+23.8,050,195,50,00,1628315726,26.697
74,00,0965.9,+23.9,050,181,47,00,1628316326,26.684
74,00,0965.8,+23.8,051,185,48,00,1628316926,26.673
90,00,0966.0,+23.9,051,177,47,00,1628317526,26.753
90,00,0965.9,+23.9,051,178,47,00,1628318126,26.787
90,00,0965.9,+23.9,049,165,46,00,1628318726,26.774
72,00,0966.2,+23.9,051,167,48,00,1628319326,26.753
74,00,0966.1,+23.9,051,158,47,00,1628319926,26.736
90,00,0966.1,+24.0,050,165,50,00,1628320526,26.729
74,00,0966.2,+24.0,052,155,50,00,1628321126,26.868
90,00,0966.4,+24.0,050,158,47,00,1628321726,26.835
74,00,0966.2,+24.0,050,153,47,00,1628322326,26.829
74,00,0966.3,+24.1,050,145,47,00,1628322926,26.814
74,00,0966.3,+24.1,050,148,47,00,1628323526,26.821
90,00,0966.5,+24.1,048,151,49,00,1628324126,26.901
90,00,0966.5,+24.1,048,145,51,00,1628324726,26.871
90,00,0966.5,+24.1,048,142,50,00,1628325326,26.905
74,00,0966.5,+24.2,048,141,45,00,1628325926,26.896
74,00,0966.4,+24.1,049,145,47,00,1628326526,26.865
90,00,0966.3,+24.2,051,143,48,00,1628327126,26.862
74,00,0966.3,+24.2,052,140,50,00,1628327726,26.885
90,00,0966.2,+24.3,049,144,45,00,1628328326,26.919
74,00,0966.1,+24.3,048,150,48,00,1628328926,26.98
90,00,0966.0,+24.3,051,148,50,00,1628329526,26.945
90,00,0966.1,+24.4,049,145,48,00,1628330126,26.927
72,00,0966.2,+24.4,050,141,49,00,1628330726,26.966
74,00,0966.0,+24.4,052,141,50,00,1628331326,26.917
90,00,0966.0,+24.4,053,152,48,00,1628331927,27.016
90,00,0966.2,+24.4,054,147,46,00,1628332527,27.018
76,00,0965.8,+24.5,051,149,51,00,1628333126,26.997
74,00,0965.7,+24.5,052,155,48,00,1628333726,26.974
74,00,0965.7,+24.5,052,151,48,00,1628334326,26.963
76,00,0965.8,+24.5,053,161,48,00,1628334926,26.952
74,00,0965.7,+24.5,055,155,45,00,1628335527,27.022
74,00,0965.8,+24.5,054,164,49,00,1628336127,27.073
90,00,0965.7,+24.4,054,145,51,08,1628336727,27.263
92,00,0966.0,+24.4,055,132,47,00,1628337327,27.035
90,00,0965.9,+24.4,054,122,46,00,1628337927,27.008
90,00,0965.9,+24.3,055,123,49,00,1628338526,26.991
92,00,0965.6,+24.4,056,117,48,00,1628339727,27.115
88,00,0965.5,+24.4,054,119,47,00,1628340327,27.08
90,00,0965.5,+24.5,055,123,48,00,1628340927,27.07
92,00,0965.6,+24.5,053,120,48,00,1628341527,27.055
74,00,0965.4,+24.5,055,126,48,00,1628342127,27.052
76,00,0965.4,+24.6,055,127,49,00,1628342727,27.131
74,00,0965.2,+24.6,055,130,46,00,1628343327,27.235
92,00,0965.2,+24.6,053,133,46,00,1628343927,27.54
76,00,0965.3,+24.6,055,133,49,00,1628344527,27.133
92,00,0965.1,+24.6,056,140,47,00,1628345127,27.122
74,00,0965.1,+24.7,054,144,46,00,1628345727,27.111
88,00,0965.3,+24.6,055,128,48,35,1628346327,27.184
74,00,0965.0,+24.6,055,114,45,00,1628346927,27.319
72,00,0965.0,+24.5,056,116,47,00,1628347527,27.215
74,00,0965.0,+24.5,055,113,50,00,1628348127,27.19
74,00,0965.3,+24.5,055,113,44,00,1628348727,27.177
74,00,0965.4,+24.5,056,103,46,00,1628349327,27.167
74,00,0965.3,+24.4,058,114,48,00,1628349927,27.249
76,00,0965.3,+24.5,057,126,46,00,1628350527,27.313
74,00,0965.5,+24.5,059,118,45,00,1628351127,27.259
74,00,0965.5,+24.5,058,121,47,00,1628351727,27.237
74,00,0965.5,+24.5,058,117,47,00,1628352327,27.232
90,00,0965.6,+24.6,058,128,49,00,1628352927,27.213
74,00,0965.5,+24.6,058,132,46,00,1628353527,27.305
88,00,0965.6,+24.6,058,134,47,00,1628354127,27.335
88,00,0965.9,+24.6,054,137,45,00,1628354727,27.312
74,00,0966.0,+24.6,058,140,46,00,1628355327,27.293
74,00,0966.0,+24.6,058,136,49,00,1628355927,27.283
88,00,0966.2,+24.6,058,140,48,00,1628356527,27.266
90,00,0966.5,+24.6,059,153,46,00,1628357127,27.353
88,00,0966.5,+24.5,059,141,49,00,1628357727,27.388
88,00,0966.6,+24.5,057,119,49,00,1628358327,27.375
88,00,0967.0,+24.4,051,110,45,00,1628358927,27.351
74,00,0966.7,+24.4,055,101,47,00,1628359527,27.332
88,00,0967.2,+24.3,051,98,46,00,1628360727,27.402
74,00,0967.2,+24.2,053,95,44,00,1628361327,27.434
74,00,0967.4,+24.2,052,95,44,00,1628361927,27.46
88,00,0967.5,+24.2,051,90,40,00,1628362527,27.408
88,00,0967.5,+24.1,052,102,47,00,1628363127,27.393
72,00,0967.8,+24.1,052,100,47,00,1628363727,27.381
90,00,0968.0,+24.1,051,109,45,00,1628364327,27.459
90,00,0968.1,+24.1,052,98,45,00,1628364927,27.485
74,00,0968.5,+24.1,051,96,45,00,1628365527,27.472
88,00,0968.4,+24.1,046,101,46,00,1628366127,27.461
88,00,0968.7,+24.1,046,101,46,00,1628366727,27.439
90,00,0968.6,+24.0,047,105,47,00,1628367327,27.427
84,00,0968.5,+24.0,051,105,46,00,1628367927,27.499
90,00,0968.5,+24.0,051,109,47,00,1628368527,27.584
90,00,0968.8,+24.0,046,111,48,00,1628369127,27.539
72,00,0969.0,+23.9,047,110,47,00,1628369727,27.55
72,00,0968.9,+23.8,044,113,47,00,1628370327,27.502
72,00,0969.3,+23.8,046,114,46,00,1628370927,27.472
84,00,0969.3,+23.8,045,129,44,00,1628371527,27.556
72,00,0969.5,+23.8,048,124,42,00,1628372127,27.585
72,00,0969.4,+23.8,045,137,46,00,1628372727,27.566
72,00,0969.3,+23.7,044,133,45,00,1628373327,27.553
72,00,0969.4,+23.6,044,138,48,00,1628373927,27.541
72,00,0969.6,+23.6,044,142,48,00,1628374527,27.525
90,00,0969.5,+23.6,045,141,52,00,1628375127,27.603
88,00,0969.6,+23.7,048,155,51,00,1628375727,27.635
74,00,0969.5,+23.7,050,160,48,00,1628376327,27.636
74,00,0969.8,+23.8,050,163,47,00,1628376927,27.606
72,00,0969.9,+23.8,050,173,51,00,1628377527,27.591
90,00,0969.7,+23.8,050,175,50,00,1628378127,27.583
72,00,0969.8,+23.8,048,185,49,00,1628378727,27.658
72,00,0969.9,+23.8,049,176,48,00,1628379327,27.692
72,00,0969.8,+23.7,048,174,48,00,1628379927,27.677
74,00,0969.8,+23.7,047,189,48,00,1628380527,27.66
72,00,0969.8,+23.7,047,174,45,00,1628381127,27.639
72,00,0969.7,+23.7,048,185,46,00,1628381727,27.626
72,00,0969.6,+23.6,048,178,49,00,1628382327,27.72
74,00,0969.8,+23.6,050,189,45,00,1628382927,27.747
90,00,0969.7,+23.7,050,196,49,00,1628383527,27.731
90,00,0970.2,+23.6,047,194,47,00,1628384127,27.737
90,00,0970.1,+23.6,047,185,47,00,1628384727,27.692
74,00,0969.9,+23.5,047,198,50,00,1628385327,27.675
74,00,0969.9,+23.6,050,192,47,00,1628385927,27.764
74,00,0969.6,+23.6,051,193,49,00,1628386527,27.802
72,00,0969.7,+23.6,051,202,47,00,1628387127,27.795
88,00,0969.7,+23.7,051,208,48,00,1628387727,27.767
72,00,0969.6,+23.7,051,206,49,00,1628388327,27.853
74,00,0969.5,+23.6,050,207,54,00,1628388927,27.739
72,00,0969.5,+23.6,049,206,48,00,1628389527,27.832
74,00,0969.8,+23.5,049,205,51,00,1628390127,27.858
72,00,0969.6,+23.3,047,198,51,00,1628390727,27.851
72,00,0969.8,+23.3,049,188,48,00,1628391327,27.823
74,00,0969.9,+23.2,047,193,51,00,1628391927,27.803
72,00,0969.8,+23.1,048,185,49,00,1628392527,27.79
72,00,0969.9,+23.0,048,180,49,00,1628393127,27.876
88,00,0970.1,+23.1,051,176,51,00,1628393727,27.919
72,00,0970.1,+23.2,051,179,48,00,1628394327,27.886
88,00,0970.2,+23.3,052,176,50,00,1628394927,27.973
72,00,0970.0,+23.2,050,172,50,00,1628395527,27.864
74,00,0970.6,+23.1,050,171,50,00,1628396127,27.843
88,00,0970.4,+23.0,050,170,51,00,1628396727,27.927
88,00,0970.7,+23.0,051,169,49,00,1628397327,27.963
84,00,0970.4,+23.2,052,159,48,00,1628398527,27.931
86,00,0970.5,+23.3,053,165,51,00,1628399127,27.942
86,00,0970.4,+23.4,054,167,45,00,1628399727,27.897
84,00,0970.5,+23.5,053,164,51,00,1628400327,27.983
86,00,0970.7,+23.5,053,163,45,00,1628400928,28.007
78,00,0970.7,+23.5,054,165,54,00,1628401528,28.001
84,00,0970.8,+23.6,052,165,47,00,1628402128,28.081
84,00,0970.8,+23.6,053,163,51,00,1628402728,28.017
78,00,0971.0,+23.7,051,165,48,00,1628403327,27.953
84,00,0971.2,+23.7,051,162,48,00,1628403928,28.025
78,00,0970.9,+23.7,052,159,47,00,1628404528,28.063
86,00,0971.1,+23.7,052,166,49,00,1628405128,28.048
78,00,0971.1,+23.8,052,153,50,00,1628405728,28.032
78,00,0971.2,+23.8,053,152,50,00,1628406328,28.027
86,00,0971.0,+23.9,053,158,48,00,1628406928,28.003
78,00,0971.3,+23.9,053,145,47,00,1628407528,28.091
86,00,0971.0,+23.9,052,147,49,00,1628408128,28.116
86,00,0971.5,+23.9,053,136,49,00,1628408728,28.103
86,00,0971.0,+24.0,053,141,46,00,1628409328,28.099
84,00,0971.0,+24.0,053,132,48,00,1628409928,28.072
86,00,0970.9,+24.0,053,132,45,00,1628410528,28.063
78,00,0971.1,+24.0,054,131,48,00,1628411128,28.144
84,00,0970.9,+24.0,055,132,47,00,1628411728,28.173
86,00,0971.1,+24.1,053,120,48,00,1628412328,28.159
78,00,0971.1,+24.1,054,130,52,00,1628412928,28.145
78,00,0971.2,+24.1,055,135,47,00,1628413528,28.123
84,00,0970.8,+24.2,052,127,46,00,1628414128,28.115
78,00,0970.9,+24.2,053,129,45,00,1628414728,28.197
78,00,0970.7,+24.2,052,120,48,00,1628415328,28.228
78,00,0970.7,+24.3,050,124,45,00,1628415928,28.213
78,00,0970.6,+24.2,054,119,48,00,1628416528,28.224
78,00,0970.6,+24.2,054,118,48,00,1628417128,28.247
84,00,0970.7,+24.3,051,123,42,00,1628417728,28.168
86,00,0970.6,+24.4,052,120,49,00,1628418328,28.26
78,00,0970.2,+24.4,053,123,46,00,1628418928,28.308
78,00,0970.6,+24.6,051,120,50,00,1628419528,28.27
78,00,0970.2,+24.5,053,116,52,00,1628420128,28.254
78,00,0970.3,+24.5,053,116,44,00,1628420728,28.243
78,00,0970.1,+24.5,053,116,48,00,1628421328,28.299
86,00,0970.2,+24.5,053,112,46,00,1628421928,28.357
78,00,0970.1,+24.5,053,109,46,00,1628422528,28.442
86,00,0970.2,+24.5,052,112,49,00,1628423128,28.306
86,00,0970.1,+24.5,053,110,46,00,1628423728,28.3
86,00,0970.1,+24.5,053,107,48,00,1628424328,28.352
86,00,0970.1,+24.4,055,108,51,00,1628424928,28.279
78,00,0969.8,+24.5,055,113,46,00,1628425528,28.361
84,00,0969.7,+24.5,056,112,48,00,1628426128,28.454
78,00,0969.6,+24.5,057,119,46,00,1628426728,28.375
78,00,0969.5,+24.5,056,112,45,00,1628427328,28.362
78,00,0969.6,+24.5,057,116,48,00,1628427928,28.342
78,00,0969.6,+24.6,057,115,48,00,1628428528,28.321
86,00,0969.3,+24.7,054,120,48,00,1628429128,28.578
84,00,0969.3,+24.8,055,109,48,00,1628429728,28.501
86,00,0969.3,+24.7,056,115,48,00,1628430328,28.788
78,00,0969.3,+24.7,055,107,48,00,1628430928,28.464
78,00,0969.3,+24.7,057,118,49,00,1628431528,28.408
86,00,0969.3,+24.7,057,120,45,00,1628432128,28.386
84,00,0969.2,+24.8,057,118,42,00,1628432728,28.469
78,00,0969.2,+24.7,057,123,45,00,1628433328,28.498
86,00,0969.0,+24.7,057,127,49,00,1628433928,28.489
78,00,0969.3,+24.7,058,117,48,00,1628434528,28.473
78,00,0969.4,+24.8,057,118,48,00,1628435128,28.455
86,00,0969.4,+24.8,058,121,46,00,1628435728,28.438
78,00,0969.3,+24.8,057,125,48,00,1628436328,28.523
84,00,0969.3,+24.8,054,125,43,00,1628436928,28.559
78,00,0969.1,+24.7,057,126,48,00,1628437528,28.54
78,00,0969.1,+24.8,059,127,50,00,1628438128,28.527
86,00,0969.2,+24.7,058,122,47,00,1628438728,28.509
86,00,0969.1,+24.7,059,131,48,00,1628439328,28.521
84,00,0969.3,+24.7,060,133,46,00,1628439928,28.586
74,00,0969.3,+24.7,059,127,49,00,1628440528,28.607
74,00,0969.6,+24.6,058,101,43,00,1628441128,28.59
72,00,0969.6,+24.5,059,95,43,00,1628442328,28.554
86,00,0969.9,+24.5,057,85,43,00,1628442928,28.547
74,00,0970.0,+24.4,057,85,45,00,1628443528,28.622
84,00,0970.1,+24.5,047,86,46,00,1628444128,28.654
86,00,0970.2,+24.5,046,80,42,00,1628444728,28.642
84,00,0970.2,+24.5,046,81,42,00,1628445328,28.626
74,00,0970.3,+24.5,044,79,42,00,1628445928,28.613
86,00,0970.2,+24.4,046,78,42,00,1628446528,28.598
86,00,0970.6,+24.3,050,87,45,00,1628447128,28.686
74,00,0970.9,+24.3,045,87,43,00,1628447728,28.71
74,00,0970.9,+24.4,043,81,45,00,1628448328,28.7
86,00,0971.0,+24.4,041,81,44,00,1628448928,28.681
74,00,0970.8,+24.4,043,81,44,00,1628449528,28.68
74,00,0970.9,+24.4,043,80,45,00,1628450128,28.653
86,00,0970.8,+24.4,042,85,48,00,1628450728,28.735
76,00,0971.0,+24.3,042,86,45,00,1628451328,28.766
76,00,0971.2,+24.3,043,89,46,00,1628451928,28.751
76,00,0971.1,+24.3,043,96,44,00,1628452528,28.737
76,00,0971.1,+24.3,043,90,44,00,1628453128,28.711
86,00,0971.0,+24.3,043,100,47,00,1628453728,28.699
86,00,0970.9,+24.3,043,110,43,00,1628454328,28.789
76,00,0970.9,+24.2,043,112,45,00,1628454928,28.825
84,00,0971.2,+24.2,042,120,47,00,1628455528,28.796
76,00,0971.1,+24.2,043,131,48,00,1628456128,28.776
76,00,0971.2,+24.1,042,132,44,00,1628456728,28.754
76,00,0971.1,+24.1,043,135,47,00,1628457328,28.747
76,00,0971.1,+24.1,043,151,52,00,1628457928,28.839
76,00,0971.2,+24.1,045,150,44,00,1628458528,28.866
76,00,0971.2,+24.1,045,162,49,00,1628459128,28.847
76,00,0971.1,+24.0,045,159,48,00,1628459728,28.839
86,00,0971.5,+24.0,045,163,45,00,1628460328,28.82
76,00,0971.6,+24.0,044,165,48,00,1628460928,28.803
86,00,0971.6,+24.0,044,164,47,00,1628461528,28.893
76,00,0971.4,+23.9,045,174,49,00,1628462128,28.933
76,00,0971.4,+23.9,045,179,47,00,1628462728,28.896
86,00,0971.5,+23.9,045,186,49,00,1628463328,28.892
76,00,0971.3,+23.9,044,173,45,00,1628463928,28.872
86,00,0971.3,+23.9,044,172,44,00,1628464528,28.861
76,00,0971.5,+23.9,045,184,46,00,1628465128,28.937
84,00,0971.4,+23.9,045,186,52,00,1628465728,28.972
86,00,0971.6,+23.8,046,180,51,00,1628466328,28.961
76,00,0971.5,+23.8,048,177,50,00,1628466928,28.945
76,00,0971.4,+23.8,044,185,52,00,1628467528,28.933
76,00,0971.7,+23.7,044,179,50,00,1628468128,28.913
76,00,0971.5,+23.7,046,183,50,00,1628468728,28.999
76,00,0971.3,+23.7,048,179,51,00,1628469329,29.031
84,00,0971.3,+23.7,049,191,50,00,1628469929,29.014
76,00,0971.1,+23.8,049,203,47,00,1628470529,29.001
76,00,0971.4,+23.8,048,198,48,00,1628471128,28.986
86,00,0971.3,+23.8,048,196,49,00,1628471728,28.964
76,00,0971.6,+23.7,049,192,51,00,1628472329,29.051
86,00,0971.5,+23.6,046,187,50,00,1628472929,29.08
86,00,0971.7,+23.7,049,195,43,00,1628473529,29.068
84,00,0971.7,+23.6,048,205,51,00,1628474129,29.059
76,00,0971.5,+23.5,046,197,47,00,1628474729,29.04
74,00,0971.4,+23.4,046,190,50,00,1628475329,29.033
86,00,0971.6,+23.3,045,194,51,00,1628475929,29.114
84,00,0971.6,+23.4,047,182,47,00,1628476529,29.141
84,00,0971.5,+23.4,048,187,48,00,1628477129,29.128
74,00,0971.7,+23.3,047,180,49,00,1628477729,29.103
74,00,0971.8,+23.3,047,183,48,00,1628478329,29.089
84,00,0971.6,+23.4,050,184,47,00,1628478929,29.079
74,00,0972.0,+23.4,050,181,48,00,1628479529,29.162
76,00,0972.0,+23.4,050,185,48,00,1628480129,29.192
76,00,0972.3,+23.4,050,178,49,00,1628480729,29.176
76,00,0972.2,+23.5,051,183,48,00,1628481329,29.158
76,00,0972.2,+23.5,050,187,50,00,1628481929,29.145
84,00,0972.3,+23.5,051,175,50,00,1628482529,29.133
84,00,0972.1,+23.3,050,157,53,00,1628483129,29.211
74,00,0972.0,+23.3,051,135,50,00,1628483729,29.346
74,00,0972.1,+23.3,052,126,50,00,1628484329,29.236
76,00,0972.1,+23.3,053,134,49,00,1628484929,29.219
86,00,0972.2,+23.4,052,134,47,00,1628485529,29.194
76,00,0972.4,+23.4,054,124,49,00,1628486129,29.184
76,00,0972.3,+23.5,054,137,47,00,1628486729,29.271
76,00,0972.5,+23.6,055,135,49,00,1628487329,29.298
84,00,0972.6,+23.6,055,141,48,00,1628487929,29.281
84,00,0972.6,+23.7,055,141,51,00,1628488529,29.27
84,00,0972.6,+23.7,055,142,48,00,1628489129,29.276
84,00,0972.4,+23.8,055,150,46,00,1628489729,29.238
76,00,0972.4,+23.8,056,147,50,00,1628490329,29.331
84,00,0972.3,+23.8,055,154,51,00,1628490929,29.364
84,00,0972.1,+23.9,055,163,48,00,1628491529,29.361
84,00,0972.4,+23.9,055,165,46,00,1628492129,29.335
86,00,0972.5,+23.9,056,164,48,00,1628492729,29.306
76,00,0972.2,+24.0,056,170,47,00,1628493329,29.295
76,00,0972.6,+24.0,056,167,50,00,1628493929,29.371
84,00,0972.5,+24.1,056,169,53,00,1628494529,29.408
76,00,0972.2,+24.1,056,163,46,00,1628495129,29.386
76,00,0972.2,+24.1,057,170,49,00,1628495729,29.375
82,00,0972.4,+24.1,056,157,48,00,1628496329,29.359
76,00,0972.2,+24.2,057,175,51,00,1628496929,29.348
76,00,0972.2,+24.2,057,165,48,00,1628497529,29.427
76,00,0972.0,+24.2,057,160,50,00,1628498129,29.46
86,00,0972.1,+24.2,057,161,52,00,1628498729,29.445
76,00,0972.3,+24.3,057,158,52,00,1628499329,29.422
84,00,0972.2,+24.3,057,162,50,00,1628499929,29.413
86,00,0972.2,+24.3,058,163,46,00,1628500529,29.4
76,00,0972.1,+24.3,057,161,49,00,1628501129,29.483
76,00,0972.2,+24.3,058,156,50,00,1628501729,29.524
76,00,0971.8,+24.4,057,159,51,00,1628502329,29.502
76,00,0971.7,+24.3,057,149,45,00,1628502929,29.483
76,00,0971.6,+24.4,057,143,52,00,1628503529,29.469
78,00,0971.7,+24.4,056,142,46,00,1628504129,29.456
86,00,0971.6,+24.4,056,143,49,00,1628504729,29.541
86,00,0971.7,+24.4,057,134,48,00,1628505329,29.575
84,00,0971.6,+24.4,058,144,48,00,1628505929,29.56
86,00,0971.7,+24.4,057,138,48,00,1628506529,29.546
84,00,0971.6,+24.5,057,137,48,00,1628507129,29.527
84,00,0971.3,+24.5,057,133,48,00,1628507729,29.507
78,00,0971.3,+24.4,059,128,45,00,1628508329,29.605
84,00,0971.3,+24.4,058,144,49,00,1628508929,29.627
76,00,0971.1,+24.4,059,142,52,00,1628509529,29.613
84,00,0971.1,+24.5,059,143,46,00,1628510129,29.597
76,00,0970.7,+24.5,059,137,43,00,1628510732,32.348
78,00,0971.1,+24.5,058,142,49,00,1628511329,29.564
78,00,0970.8,+24.6,058,135,43,00,1628511929,29.653
78,00,0970.6,+24.6,057,141,47,00,1628512529,29.683
74,00,0970.5,+24.6,059,147,48,00,1628513129,29.661
84,00,0970.3,+24.8,060,147,43,00,1628513729,29.644
84,00,0970.6,+24.7,058,137,51,00,1628514329,29.626
84,00,0970.3,+24.8,058,131,43,00,1628514929,29.615
76,00,0970.4,+24.9,058,137,47,00,1628515529,29.703
76,00,0970.3,+24.8,059,133,48,00,1628516129,29.729
82,00,0970.3,+24.8,059,131,49,00,1628516729,29.712
76,00,0970.1,+24.8,059,125,46,00,1628517329,29.689
84,00,0970.2,+24.8,059,127,49,00,1628517929,29.676
78,00,0970.2,+24.8,058,134,46,00,1628518529,29.66
84,00,0970.3,+24.8,058,138,49,00,1628519129,29.75
84,00,0970.3,+24.8,057,136,47,00,1628519729,29.778
84,00,0970.1,+24.7,059,130,49,00,1628520329,29.772
84,00,0970.1,+24.7,059,127,47,00,1628520929,29.751
78,00,0970.1,+24.7,059,140,45,00,1628521529,29.738
78,00,0970.2,+24.7,061,135,49,00,1628522129,29.721
84,00,0970.4,+24.7,061,141,44,00,1628522729,29.818
84,00,0970.7,+24.7,062,133,53,00,1628523329,29.843
84,00,0970.6,+24.7,061,139,46,00,1628523929,29.814
64,00,0970.6,+24.7,062,146,42,00,1628524529,29.803
86,00,0970.8,+24.7,062,142,44,00,1628525129,29.794
84,00,0970.9,+24.8,062,137,49,00,1628525729,29.762
84,00,0970.9,+24.8,059,148,48,00,1628526329,29.859
84,00,0970.9,+24.7,054,159,52,00,1628526929,29.894
84,00,0970.6,+24.7,056,152,51,00,1628527529,29.889
76,00,0970.7,+24.7,055,155,49,00,1628528129,29.869
84,00,0970.8,+24.7,054,159,46,00,1628528729,29.847
78,00,0970.7,+24.7,050,167,48,00,1628529329,29.843
76,00,0970.7,+24.7,046,163,50,00,1628529929,29.927
84,00,0970.9,+24.6,048,172,51,00,1628530529,29.947
86,00,0970.9,+24.6,049,167,50,00,1628531129,29.937
86,00,0970.9,+24.6,056,171,51,00,1628531729,29.92
86,00,0971.3,+24.6,053,175,51,00,1628532329,29.902
78,00,0971.5,+24.6,056,180,45,00,1628532929,29.884
84,00,0971.4,+24.6,056,179,50,00,1628533529,29.979
84,00,0971.3,+24.6,050,175,49,00,1628534129,29.998
78,00,0971.5,+24.6,055,185,46,00,1628534729,29.981
84,00,0971.8,+24.6,047,180,49,00,1628535329,29.971
78,00,0971.7,+24.6,046,189,49,00,1628535929,29.946
84,00,0971.5,+24.6,054,187,49,00,1628536529,29.94
78,00,0971.8,+24.5,054,184,46,00,1628537130,30.028
86,00,0972.0,+24.5,051,194,47,00,1628537730,30.051
84,00,0971.9,+24.5,047,189,50,00,1628538330,30.037
84,00,0972.1,+24.5,051,181,46,00,1628538930,30.012
84,00,0971.9,+24.5,052,198,50,00,1628539530,30.006
84,00,0972.0,+24.5,043,196,48,00,1628540129,29.991
84,00,0972.0,+24.5,044,187,48,00,1628540730,30.084
78,00,0971.7,+24.5,048,194,49,00,1628541330,30.109
78,00,0971.9,+24.4,045,189,51,00,1628541930,30.098
76,00,0971.9,+24.5,043,198,53,00,1628542530,30.075
84,00,0972.1,+24.5,043,199,47,00,1628543130,30.052
86,00,0972.1,+24.4,044,197,51,00,1628543730,30.026
84,00,0971.9,+24.4,042,196,51,00,1628544330,30.11
76,00,0971.9,+24.4,042,200,50,00,1628544930,30.143
76,00,0972.1,+24.4,043,204,50,00,1628545530,30.126
78,00,0972.2,+24.3,045,194,54,00,1628546130,30.112
76,00,0972.2,+24.3,044,193,47,00,1628546730,30.1
78,00,0972.2,+24.3,044,204,46,00,1628547330,30.081
84,00,0971.9,+24.3,044,193,48,00,1628547930,30.172
84,00,0971.8,+24.3,044,192,51,00,1628548530,30.208
78,00,0971.8,+24.3,043,190,48,00,1628549130,30.195
84,00,0971.6,+24.3,043,199,46,00,1628549730,30.179
84,00,0971.6,+24.3,043,194,50,00,1628550330,30.16
84,00,0971.5,+24.2,042,194,49,00,1628550930,30.142
76,00,0971.4,+24.2,043,200,50,00,1628551530,30.224
86,00,0971.4,+24.2,041,199,51,00,1628552130,30.257
86,00,0971.6,+24.2,042,199,54,00,1628552730,30.239
84,00,0972.1,+24.2,044,187,49,00,1628553330,30.228
84,00,0971.7,+24.1,047,205,51,00,1628553930,30.206
78,00,0971.8,+24.1,046,201,48,00,1628554530,30.195
78,00,0972.0,+24.1,048,197,49,00,1628555130,30.288
86,00,0971.8,+24.1,049,207,49,00,1628555730,30.314
84,00,0972.0,+24.1,044,199,47,00,1628556330,30.294
78,00,0971.7,+24.1,046,199,52,00,1628556930,30.281
86,00,0971.8,+24.0,045,206,52,00,1628557530,30.264
78,00,0971.8,+24.0,044,201,46,00,1628558130,30.249
78,00,0971.7,+24.0,045,204,46,00,1628559330,30.373
76,00,0971.6,+23.9,045,199,52,00,1628559930,30.339
86,00,0971.5,+23.9,047,211,51,00,1628560530,30.334
76,00,0971.2,+23.8,045,203,49,00,1628561130,30.323
76,00,0971.2,+23.8,046,212,50,00,1628561730,30.301
76,00,0971.4,+23.9,049,209,52,00,1628562330,30.396
76,00,0971.3,+23.8,046,213,48,00,1628562930,30.416
76,00,0971.3,+23.8,047,210,47,00,1628563530,30.4
78,00,0971.3,+23.8,048,212,51,00,1628564130,30.395
84,00,0971.3,+23.9,051,205,49,00,1628564730,30.371
76,00,0971.4,+23.9,050,210,48,00,1628565330,30.355
86,00,0971.3,+23.9,051,209,51,00,1628565930,30.441
86,00,0971.4,+23.9,051,210,49,00,1628566530,30.478
76,00,0971.7,+23.9,051,214,51,00,1628567130,30.47
76,00,0971.5,+23.8,047,207,53,00,1628567730,30.449
76,00,0971.5,+23.8,047,203,52,00,1628568330,30.427
76,00,0971.5,+23.8,048,201,49,00,1628568930,30.411
84,00,0971.6,+23.9,049,195,51,00,1628569530,30.501
84,00,0971.5,+23.9,051,206,46,00,1628570130,30.529
84,00,0971.6,+23.9,052,193,50,00,1628570730,30.516
84,00,0971.7,+23.9,053,206,53,00,1628571330,30.524
74,00,0971.7,+24.0,052,194,52,00,1628571930,30.484
76,00,0971.8,+24.0,054,191,51,00,1628572530,30.466
76,00,0971.9,+24.0,055,198,49,00,1628573130,30.574
76,00,0971.7,+24.0,056,188,52,00,1628573730,30.594
76,00,0971.7,+24.0,056,193,49,00,1628574330,30.568
74,00,0971.9,+24.1,057,197,52,00,1628574930,30.55
84,00,0972.1,+24.1,057,193,48,00,1628575530,30.538
82,00,0972.2,+24.1,056,198,52,00,1628576130,30.517
84,00,0971.9,+24.2,056,190,52,00,1628576730,30.602
84,00,0972.0,+24.2,056,197,54,00,1628577330,30.631
84,00,0972.1,+24.2,055,201,50,00,1628577930,30.611
76,00,0972.2,+24.2,055,194,53,00,1628578530,30.607
76,00,0971.7,+24.2,055,201,51,00,1628579130,30.584
76,00,0971.5,+24.2,055,195,47,00,1628579730,30.577
84,00,0971.6,+24.3,056,200,49,00,1628580330,30.665
76,00,0971.6,+24.3,056,199,50,00,1628580930,30.687
84,00,0971.6,+24.3,056,203,48,00,1628581530,30.689
84,00,0971.6,+24.3,057,190,51,00,1628582130,30.658
84,00,0971.5,+24.3,057,201,47,00,1628582730,30.647
76,00,0971.8,+24.4,057,191,49,00,1628583330,30.63
78,00,0971.7,+24.4,058,182,50,00,1628583930,30.71
76,00,0971.7,+24.4,057,198,48,00,1628584530,30.74
76,00,0971.4,+24.4,057,189,49,00,1628585130,30.723
84,00,0971.3,+24.4,057,184,47,00,1628585730,30.707
76,00,0971.3,+24.5,057,180,50,00,1628586330,30.697
76,00,0971.2,+24.6,057,179,51,00,1628586930,30.682
84,00,0971.2,+24.6,058,176,48,00,1628587530,30.768
84,00,0971.1,+24.5,058,169,45,00,1628588130,30.796
84,00,0971.1,+24.5,059,162,49,00,1628588730,30.784
84,00,0971.1,+24.5,059,174,49,00,1628589330,30.778
84,00,0971.1,+24.5,059,174,49,00,1628589930,30.765
84,00,0970.7,+24.5,058,166,51,00,1628590530,30.744
84,00,0970.7,+24.5,058,168,46,00,1628591130,30.826
76,00,0970.5,+24.6,058,159,47,00,1628591730,30.851
76,00,0970.4,+24.6,058,159,51,00,1628592330,30.836
84,00,0970.2,+24.7,057,164,46,00,1628592930,30.822
74,00,0970.3,+24.7,058,151,44,00,1628593530,30.803
84,00,0970.2,+24.8,057,159,45,00,1628594130,30.788
84,00,0969.9,+24.8,056,153,47,00,1628594730,30.877
78,00,0970.1,+24.9,057,146,47,00,1628595330,30.91
84,00,0969.8,+24.8,057,137,48,00,1628595930,30.898
76,00,0969.9,+24.7,057,144,49,00,1628596530,30.877
76,00,0969.4,+24.8,058,148,47,00,1628597130,30.863
76,00,0969.4,+24.8,057,147,50,00,1628597730,30.853
82,00,0969.3,+24.8,057,138,45,00,1628598330,30.936
84,00,0969.3,+24.8,054,141,48,00,1628598930,30.958
84,00,0969.1,+24.8,056,143,47,00,1628599530,30.943
82,00,0969.1,+24.8,059,148,46,00,1628600130,30.932
76,00,0969.0,+24.8,060,150,49,00,1628600730,30.915
82,00,0968.7,+24.8,056,155,49,00,1628601930,30.986
84,00,0968.8,+24.8,057,163,49,00,1628602531,31.015
84,00,0968.5,+24.9,052,157,50,00,1628603131,31.001
76,00,0968.7,+24.9,052,164,49,00,1628603730,30.983
84,00,0968.7,+24.8,057,164,47,00,1628604330,30.97
84,00,0968.6,+24.8,056,169,50,00,1628604930,30.94
84,00,0968.3,+24.8,056,167,52,00,1628605531,31.04
76,00,0968.4,+24.8,054,176,52,00,1628606131,31.064
76,00,0968.3,+24.8,057,174,49,00,1628606731,31.049
76,00,0968.4,+24.8,055,175,50,00,1628607331,31.042
82,00,0968.4,+24.8,058,180,47,00,1628607931,31.023
84,00,0968.2,+24.9,057,178,54,00,1628608531,31.009
76,00,0968.2,+25.6,055,171,49,00,1628609131,31.088
82,00,0968.2,+26.4,050,162,51,00,1628609731,31.136
76,00,0968.2,+25.8,053,154,49,00,1628610331,31.114
82,00,0968.2,+25.4,055,165,47,00,1628610931,31.095
84,00,0968.5,+25.3,057,158,48,00,1628611531,31.079
76,00,0968.6,+25.2,058,148,48,00,1628612131,31.073
76,00,0968.4,+25.1,058,148,52,00,1628612731,31.155
76,00,0968.7,+25.1,059,141,48,00,1628613331,31.183
84,00,0968.9,+25.1,057,141,46,00,1628613931,31.171
84,00,0968.7,+25.0,059,144,49,00,1628614531,31.15
76,00,0969.0,+25.0,057,147,47,00,1628615131,31.142
84,00,0968.8,+25.0,058,142,44,00,1628615731,31.125
84,00,0968.8,+25.0,060,152,51,00,1628616331,31.203
76,00,0968.7,+25.0,060,154,48,00,1628616931,31.226
74,00,0968.7,+25.0,060,158,50,00,1628617531,31.22
84,00,0968.9,+25.0,062,157,49,00,1628618131,31.198
76,00,0968.9,+25.0,061,163,51,00,1628618731,31.189
84,00,0969.2,+25.0,060,165,51,00,1628619331,31.177
84,00,0969.1,+25.0,060,167,47,00,1628619931,31.262
84,00,0969.3,+24.9,060,169,49,00,1628620531,31.28
84,00,0969.3,+24.9,057,178,47,00,1628621131,31.271
76,00,0969.6,+24.9,056,174,47,00,1628621731,31.254
76,00,0969.6,+24.9,049,168,49,00,1628622331,31.385
84,00,0969.5,+24.9,047,175,52,00,1628622931,31.264
84,00,0969.4,+24.9,054,173,49,00,1628623531,31.318
84,00,0969.5,+24.8,057,185,49,00,1628624131,31.343
84,00,0969.4,+24.8,057,185,51,00,1628624731,31.364
84,00,0969.4,+24.8,058,185,49,00,1628625331,31.308
84,00,0969.7,+24.8,057,185,49,00,1628625931,31.297
84,00,0969.5,+24.8,055,184,48,00,1628626531,31.282
84,00,0969.7,+24.8,050,192,49,00,1628627131,31.37
84,00,0970.0,+24.8,052,185,51,00,1628627731,31.401
84,00,0970.2,+24.8,047,189,52,00,1628628331,31.382
76,00,0970.0,+24.7,049,189,46,00,1628628931,31.374
76,00,0969.9,+24.7,052,181,46,00,1628629531,31.34
84,00,0970.0,+24.7,047,192,54,00,1628630131,31.325
84,00,0970.0,+24.7,046,189,51,00,1628630731,31.405
76,00,0969.8,+24.7,049,190,48,00,1628631331,31.438
76,00,0969.8,+24.7,046,190,49,00,1628631931,31.414
84,00,0969.9,+24.6,049,197,49,00,1628632531,31.397
84,00,0969.8,+24.6,050,200,46,00,1628633131,31.383
76,00,0969.7,+24.6,049,192,48,00,1628633731,31.373
76,00,0969.7,+24.5,053,208,50,00,1628634331,31.458
76,00,0969.5,+24.5,053,204,51,00,1628634931,31.576
84,00,0969.5,+24.5,051,204,46,00,1628635531,31.482
84,00,0969.5,+24.6,049,197,50,00,1628636131,31.46
76,00,0969.7,+24.6,049,197,48,00,1628636731,31.45
76,00,0969.6,+24.6,049,205,52,00,1628637331,31.424
84,00,0969.7,+24.5,049,204,51,00,1628637931,31.52
78,00,0969.5,+24.5,049,204,50,00,1628638531,31.542
76,00,0969.6,+24.5,049,194,50,00,1628639131,31.529
84,00,0969.6,+24.5,049,198,52,00,1628639731,31.512
84,00,0969.5,+24.5,050,205,52,00,1628640331,31.497
84,00,0969.5,+24.5,050,205,53,00,1628640931,31.49
86,00,0969.5,+24.5,049,196,50,00,1628641531,31.573
84,00,0969.4,+24.4,049,200,46,00,1628642131,31.594
84,00,0969.4,+24.4,049,206,45,00,1628642731,31.588
76,00,0969.3,+24.4,050,204,49,00,1628643331,31.571
84,00,0969.3,+24.4,050,206,52,00,1628643931,31.558
76,00,0969.4,+24.4,052,202,49,00,1628644531,31.538
84,00,0969.3,+24.4,053,203,49,00,1628645131,31.63
76,00,0969.3,+24.4,052,209,52,00,1628645731,31.658
84,00,0969.3,+24.3,052,213,48,00,1628646931,31.617
76,00,0969.3,+24.3,055,213,45,00,1628647531,31.61
82,00,0969.3,+24.3,052,215,51,00,1628648131,31.596
76,00,0969.5,+24.3,053,212,52,00,1628648731,31.679
84,00,0969.3,+24.2,052,206,49,00,1628649331,31.714
84,00,0969.3,+24.2,052,208,53,00,1628649931,31.693
84,00,0969.3,+24.1,052,214,48,00,1628650531,31.685
84,00,0969.4,+24.1,053,217,53,00,1628651131,31.661
76,00,0969.5,+24.1,053,212,49,00,1628651731,31.658
84,00,0969.4,+24.0,053,210,45,00,1628652331,31.73
84,00,0969.2,+24.0,053,197,52,00,1628652931,31.767
76,00,0969.3,+23.9,053,202,47,00,1628653531,31.748
84,00,0969.5,+23.9,054,201,48,00,1628654131,31.735
84,00,0969.6,+24.0,056,193,49,00,1628654731,31.714
84,00,0969.5,+24.0,055,201,47,00,1628655331,31.693
76,00,0969.3,+24.1,055,192,48,00,1628655931,31.787
84,00,0969.4,+24.1,055,189,47,00,1628656531,31.802
84,00,0969.4,+24.1,056,197,49,00,1628657131,31.793
84,00,0969.3,+24.1,056,205,49,00,1628657731,31.776
76,00,0969.5,+24.2,058,194,49,00,1628658331,31.767
76,00,0969.6,+24.2,058,202,50,00,1628658931,31.748
82,00,0969.6,+24.2,058,194,45,00,1628659531,31.853
78,00,0969.7,+24.3,059,195,50,00,1628660131,31.868
76,00,0969.8,+24.3,059,198,50,00,1628660731,31.86
84,00,0969.8,+24.3,059,193,50,00,1628661331,31.846
76,00,0969.8,+24.4,059,188,47,00,1628661931,31.826
84,00,0970.0,+24.4,061,197,46,00,1628662531,31.817
84,00,0969.6,+24.5,060,193,50,00,1628663131,31.897
76,00,0969.7,+24.5,061,188,48,00,1628663731,31.924
84,00,0969.6,+24.5,060,193,47,00,1628664331,31.908
84,00,0969.6,+24.5,061,194,46,00,1628664931,31.888
84,00,0969.5,+24.5,061,193,54,00,1628665531,31.875
78,00,0969.7,+24.6,061,189,49,00,1628666131,31.873
76,00,0969.7,+24.6,060,184,48,00,1628666731,31.955
84,00,0969.7,+24.6,060,193,49,00,1628667331,31.982
82,00,0969.6,+24.6,060,187,47,00,1628667931,31.975
76,00,0969.5,+24.7,059,182,51,00,1628668531,31.948
78,00,0969.2,+24.7,059,174,45,00,1628669131,31.931
76,00,0969.2,+24.7,058,173,51,00,1628669731,31.925
84,00,0969.1,+24.7,059,175,49,00,1628670332,32.009
82,00,0969.2,+24.7,058,173,49,00,1628670932,32.038
76,00,0969.2,+24.8,057,178,50,00,1628671532,32.019
74,00,0969.2,+24.8,058,164,50,00,1628672132,32.007
84,00,0968.8,+24.8,057,155,49,00,1628672731,31.993
78,00,0968.8,+24.8,058,153,50,00,1628673331,31.972
82,00,0968.7,+24.8,058,156,47,00,1628673932,32.056
78,00,0968.6,+24.8,057,160,52,00,1628674532,32.087
76,00,0968.7,+24.9,058,152,53,00,1628675132,32.076
76,00,0968.7,+24.9,056,143,45,00,1628675732,32.051
76,00,0968.6,+24.9,057,148,49,00,1628676332,32.032
84,00,0968.5,+24.9,057,142,50,00,1628676932,32.035
84,00,0968.1,+25.0,056,142,43,00,1628677532,32.104
74,00,0968.1,+25.0,055,140,47,00,1628678132,32.124
82,00,0968.1,+25.0,056,141,45,00,1628678732,32.12
82,00,0968.1,+25.1,053,130,47,00,1628679332,32.108
76,00,0967.8,+25.1,054,137,47,00,1628679932,32.089
82,00,0967.5,+25.1,054,140,47,00,1628680532,32.077
76,00,0967.4,+25.1,055,133,50,00,1628681132,32.16
82,00,0967.4,+25.1,055,138,47,00,1628681732,32.192
82,00,0967.4,+25.0,054,131,48,00,1628682332,32.165
82,00,0967.3,+25.0,056,128,45,00,1628682932,32.161
76,00,0966.9,+25.0,057,133,48,00,1628683532,32.141
82,00,0966.8,+25.2,055,133,45,00,1628684132,32.13
82,00,0967.1,+25.3,054,138,45,00,1628684732,32.218
82,00,0966.3,+25.2,054,128,49,00,1628685332,32.244
76,00,0966.6,+25.1,055,130,45,00,1628685932,32.222
82,00,0966.4,+25.2,053,133,48,00,1628686532,32.219
82,00,0966.6,+25.2,056,133,51,00,1628687132,32.2
82,00,0966.6,+25.1,055,130,48,00,1628687732,32.184
82,00,0966.5,+25.1,055,135,46,00,1628688332,32.265
74,00,0966.2,+25.1,056,138,48,00,1628688932,32.307
84,00,0966.7,+25.1,054,138,52,00,1628689532,32.282
76,00,0966.5,+25.1,055,138,48,00,1628690132,32.267
76,00,0966.5,+25.3,051,141,49,00,1628690732,32.259
76,00,0966.5,+25.2,054,148,46,00,1628691332,32.24
76,00,0966.9,+25.2,055,145,48,00,1628691932,32.324
76,00,0966.9,+25.2,056,147,50,00,1628692532,32.363
76,00,0966.8,+25.1,058,146,43,00,1628693132,32.34
82,00,0966.8,+25.2,058,148,47,00,1628693732,32.336
76,00,0966.9,+25.1,057,148,48,00,1628694332,32.312
82,00,0966.7,+25.1,057,152,44,00,1628694932,32.297
76,00,0966.7,+25.1,058,153,47,00,1628695532,32.389
82,00,0966.8,+25.1,057,164,50,00,1628696132,32.412
76,00,0966.6,+25.1,056,163,48,00,1628696732,32.405
76,00,0966.6,+25.1,057,163,47,00,1628697332,32.379
76,00,0966.9,+25.2,058,164,51,00,1628697932,32.349
74,00,0966.8,+25.2,059,165,46,00,1628698532,32.352
84,00,0966.9,+25.2,056,168,52,00,1628699132,32.437
82,00,0967.0,+25.2,059,173,46,00,1628699732,32.471
74,00,0966.8,+25.2,059,171,48,00,1628700332,32.452
76,00,0967.1,+25.2,061,170,50,00,1628700932,32.437
74,00,0967.3,+25.2,061,175,52,00,1628701532,32.422
74,00,0967.6,+25.3,060,177,50,00,1628702132,32.41
76,00,0967.4,+25.3,060,173,48,00,1628702732,32.494
74,00,0967.8,+25.3,059,179,49,00,1628703332,32.526
84,00,0967.7,+25.2,060,176,43,00,1628703932,32.521
84,00,0967.7,+25.2,058,179,52,00,1628704532,32.488
76,00,0968.1,+25.2,060,176,49,00,1628705132,32.477
82,00,0968.4,+25.2,059,184,49,00,1628705732,32.463
82,00,0968.6,+25.2,059,171,46,00,1628706332,32.543
84,00,0968.4,+25.2,059,180,50,00,1628706932,32.572
76,00,0968.6,+25.2,054,170,51,00,1628707532,32.56
82,00,0968.8,+25.2,053,170,46,00,1628708132,32.528
76,00,0969.2,+25.2,052,176,53,00,1628708732,32.535
76,00,0969.4,+25.2,052,174,51,00,1628709332,32.516
80,00,0969.9,+25.1,055,174,48,00,1628709932,32.604
76,00,0969.9,+25.1,057,153,51,00,1628710532,32.633
82,00,0970.2,+25.1,055,157,52,00,1628711132,32.612
82,00,0970.6,+25.1,056,146,50,00,1628711732,32.598
82,00,0970.5,+25.1,059,148,54,00,1628712332,32.582
76,00,0970.8,+25.1,057,153,46,00,1628712932,32.567
82,00,0970.7,+25.1,059,156,50,00,1628713532,32.649
84,00,0970.8,+25.1,058,149,44,00,1628714132,32.681
76,00,0971.0,+25.1,060,148,47,00,1628714732,32.674
84,00,0971.3,+25.0,059,158,51,00,1628715332,32.655
76,00,0971.1,+25.0,060,152,45,00,1628715932,32.622
76,00,0971.4,+25.0,061,157,50,00,1628716532,32.604
76,00,0971.3,+25.0,060,154,48,00,1628717132,32.689
82,00,0971.4,+25.0,058,165,50,00,1628717732,32.725
82,00,0971.6,+25.0,059,161,53,00,1628718332,32.709
76,00,0971.6,+24.9,060,174,50,00,1628718932,32.694
76,00,0971.5,+24.9,061,168,48,00,1628719532,32.675
76,00,0971.5,+24.9,061,177,46,00,1628720132,32.659
76,00,0971.4,+24.9,061,178,50,00,1628720732,32.745
82,00,0971.3,+24.8,061,195,51,00,1628721332,32.782
84,00,0971.6,+24.8,061,188,48,00,1628721932,32.76
76,00,0971.4,+24.8,061,191,51,00,1628722532,32.748
76,00,0971.2,+24.8,061,198,47,00,1628723132,32.74
84,00,0971.2,+24.7,060,196,50,00,1628723732,32.731
84,00,0971.4,+24.7,058,188,48,00,1628724332,32.803
84,00,0971.3,+24.7,057,198,53,00,1628724932,32.838
84,00,0971.3,+24.6,058,197,48,00,1628725532,32.827
76,00,0971.2,+24.6,058,198,47,00,1628726132,32.811
82,00,0971.3,+24.6,060,203,48,00,1628726732,32.804
82,00,0971.3,+24.6,058,203,48,00,1628727332,32.772
74,00,0971.0,+24.5,059,209,51,00,1628727932,32.866
76,00,0971.1,+24.5,058,195,47,00,1628728532,32.906
76,00,0971.5,+24.5,059,198,52,00,1628729132,32.889
76,00,0971.4,+24.6,060,201,48,00,1628729732,32.865
76,00,0971.3,+24.5,058,201,52,00,1628730332,32.852
76,00,0971.1,+24.5,059,198,50,00,1628730932,32.835
76,00,0971.0,+24.5,059,206,52,00,1628731532,32.921
84,00,0971.0,+24.5,059,202,51,00,1628732132,32.95
84,00,0971.0,+24.4,059,205,49,00,1628732732,32.933
84,00,0971.0,+24.4,058,208,47,00,1628733332,32.924
74,00,0970.8,+24.3,058,207,48,00,1628733932,32.903
76,00,0971.1,+24.3,058,202,48,00,1628734532,32.886
82,00,0970.8,+24.3,058,208,48,00,1628735132,32.979
84,00,0970.8,+24.2,058,203,53,00,1628735733,33.01
76,00,0970.9,+24.2,060,209,48,00,1628736332,32.986
76,00,0971.0,+24.3,061,211,50,00,1628736932,32.969
74,00,0971.1,+24.3,060,199,51,00,1628737532,32.951
76,00,0971.1,+24.4,060,208,52,00,1628738132,32.94
84,00,0971.0,+24.4,061,208,46,00,1628738733,33.03
76,00,0971.4,+24.4,060,201,47,00,1628739333,33.06
84,00,0971.7,+24.4,060,197,51,00,1628739933,33.046
82,00,0971.9,+24.4,060,204,51,00,1628740533,33.027
84,00,0971.7,+24.3,060,199,49,00,1628741133,33.014
84,00,0971.7,+24.3,060,208,51,00,1628741732,32.996
74,00,0971.7,+24.3,060,201,51,00,1628742333,33.081
76,00,0971.7,+24.3,060,196,47,00,1628742933,33.111
84,00,0971.7,+24.3,061,204,51,00,1628743533,33.096
84,00,0972.2,+24.3,061,203,48,00,1628744133,33.078
84,00,0972.2,+24.3,061,201,51,00,1628744733,33.063
76,00,0972.2,+24.3,061,203,49,00,1628745333,33.05
84,00,0972.2,+24.3,062,199,52,00,1628745933,33.138
76,00,0972.3,+24.4,061,196,51,00,1628746533,33.164
84,00,0972.3,+24.4,061,201,48,00,1628747133,33.137
72,00,0972.3,+24.4,061,195,52,00,1628747733,33.135
70,00,0972.4,+24.4,061,200,52,00,1628748333,33.117
70,00,0972.1,+24.4,062,200,49,00,1628748933,33.095
72,00,0972.0,+24.5,061,193,47,00,1628749533,33.188
90,00,0972.1,+24.6,061,190,51,00,1628750133,33.226
72,00,0972.2,+24.6,062,195,51,00,1628750733,33.193
90,00,0972.3,+24.7,061,198,47,00,1628751333,33.177
70,00,0972.2,+24.8,060,185,49,00,1628751933,33.168
86,00,0972.0,+24.8,059,187,50,00,1628752533,33.174
70,00,0972.4,+24.8,060,188,46,00,1628753133,33.241
88,00,0972.4,+24.8,060,177,50,00,1628753733,33.27
90,00,0972.4,+24.8,060,169,49,00,1628754333,33.263
90,00,0972.6,+24.8,060,156,47,00,1628754933,33.248
88,00,0972.7,+24.8,059,163,52,00,1628755533,33.226
72,00,0972.5,+24.8,059,159,48,00,1628756133,33.208
72,00,0972.3,+24.8,060,148,49,00,1628756733,33.303
88,00,0972.5,+24.7,060,139,47,00,1628757333,33.327
70,00,0972.4,+24.7,061,139,48,00,1628757933,33.305
70,00,0972.5,+24.7,062,141,50,00,1628758533,33.295
88,00,0972.3,+24.7,061,141,49,00,1628759133,33.275
90,00,0972.4,+24.7,062,139,50,00,1628759733,33.263
72,00,0972.5,+24.8,063,135,48,00,1628760333,33.357
84,00,0972.4,+24.8,061,141,46,00,1628760933,33.387
90,00,0972.7,+24.8,063,135,48,00,1628761533,33.373
92,00,0972.3,+24.9,060,140,46,00,1628762133,33.351
72,00,0972.0,+24.9,062,139,47,00,1628762733,33.332
72,00,0971.9,+24.9,061,139,50,00,1628763333,33.315
90,00,0972.3,+25.1,059,137,51,00,1628763933,33.404
88,00,0972.0,+25.0,059,142,45,00,1628764533,33.436
90,00,0972.0,+24.9,061,138,51,00,1628765133,33.417
72,00,0971.8,+24.9,062,138,51,00,1628765733,33.396
70,00,0972.1,+25.2,058,141,45,00,1628766333,33.387
90,00,0972.2,+25.1,058,137,47,00,1628766933,33.373
70,00,0972.3,+25.1,059,135,46,00,1628767533,33.452
90,00,0972.2,+25.3,057,137,46,00,1628768133,33.485
72,00,0972.2,+25.2,058,129,48,00,1628768733,33.497
70,00,0972.4,+25.2,058,126,45,00,1628769333,33.459
88,00,0972.9,+25.1,060,114,46,00,1628769933,33.444
88,00,0972.7,+25.0,064,120,46,00,1628770533,33.427
88,00,0972.4,+25.0,065,127,50,00,1628771133,33.513
72,00,0972.3,+24.9,065,125,46,00,1628771733,33.539
70,00,0972.2,+25.0,066,132,44,00,1628772333,33.633
90,00,0972.3,+25.1,066,139,47,00,1628772933,33.516
90,00,0972.1,+25.1,066,140,49,00,1628773533,33.479
72,00,0972.0,+25.2,065,149,46,00,1628774133,33.478
90,00,0971.8,+25.1,065,147,46,00,1628774733,33.563
88,00,0972.0,+25.1,063,153,47,00,1628775333,33.59
70,00,0971.7,+25.1,062,163,46,00,1628775933,33.582
88,00,0971.8,+25.1,064,164,46,00,1628776533,33.57
70,00,0971.9,+25.1,064,165,49,00,1628777133,33.551
88,00,0971.6,+25.1,062,174,49,00,1628777733,33.538
72,00,0971.6,+25.1,064,178,47,00,1628778333,33.618
72,00,0971.8,+25.1,066,175,49,00,1628778933,33.653
88,00,0971.8,+25.1,066,179,47,00,1628779533,33.645
72,00,0971.8,+25.1,064,183,43,00,1628780133,33.619
72,00,0971.9,+25.1,066,178,48,00,1628780733,33.61
84,00,0971.5,+25.1,065,182,50,00,1628781333,33.585
90,00,0971.5,+25.1,066,179,46,40,1628781933,33.684
76,00,0971.6,+25.0,064,154,50,00,1628782533,33.717
90,00,0972.0,+24.9,064,142,46,00,1628783133,33.689
76,00,0971.9,+24.9,064,128,51,00,1628783733,33.685
90,00,0971.8,+24.8,064,126,47,00,1628784333,33.666
90,00,0972.1,+24.8,065,122,45,00,1628784933,33.649
86,00,0972.0,+24.8,065,114,46,00,1628785533,33.775
86,00,0972.4,+24.8,065,107,46,00,1628786133,33.75
76,00,0972.3,+24.7,065,103,46,00,1628786733,33.74
74,00,0972.4,+24.7,065,105,46,01,1628787334,34.219
88,00,0972.3,+24.7,066,96,41,00,1628787933,33.713
74,00,0972.4,+24.7,065,90,45,00,1628788533,33.706
88,00,0972.6,+24.7,064,93,45,00,1628789133,33.785
76,00,0972.5,+24.6,064,90,44,00,1628789733,33.814
74,00,0972.8,+24.6,062,81,47,00,1628790333,33.788
74,00,0972.9,+24.6,058,82,46,00,1628790933,33.77
74,00,0972.8,+24.6,058,83,44,00,1628791533,33.77
88,00,0972.9,+24.6,053,81,42,00,1628792133,33.738
74,00,0973.0,+24.7,051,85,48,00,1628792733,33.834
74,00,0973.0,+24.7,051,87,41,00,1628793333,33.876
76,00,0973.2,+24.6,052,84,44,00,1628793933,33.859
90,00,0973.1,+24.6,051,82,43,00,1628794533,33.845
88,00,0973.0,+24.6,052,80,49,00,1628795133,33.825
74,00,0973.0,+24.6,050,91,45,00,1628795733,33.804
76,00,0973.6,+24.6,051,83,45,00,1628796333,33.895
90,00,0973.8,+24.6,050,88,42,00,1628796933,33.922
76,00,0973.5,+24.5,050,91,45,00,1628797533,33.905
74,00,0973.4,+24.5,050,91,47,00,1628798133,33.89
74,00,0973.7,+24.5,051,96,43,00,1628798733,33.869
90,00,0973.8,+24.4,054,95,49,00,1628799333,33.862
90,00,0974.0,+24.4,052,97,44,00,1628799933,33.999
88,00,0974.0,+24.4,056,110,42,00,1628800533,33.973
74,00,0974.2,+24.4,052,106,49,00,1628801133,33.961
74,00,0974.4,+24.4,051,112,46,00,1628801733,33.947
90,00,0974.5,+24.4,057,109,46,00,1628802333,33.919
90,00,0974.7,+24.4,054,119,45,00,1628802933,33.901
74,00,0974.9,+24.4,054,126,51,00,1628803533,33.992
88,00,0974.9,+24.4,057,128,50,00,1628804134,34.009
88,00,0974.9,+24.3,052,129,45,00,1628804733,33.998
72,00,0974.8,+24.3,055,144,49,00,1628805333,33.986
90,00,0974.7,+24.3,056,153,48,00,1628805933,33.965
90,00,0974.6,+24.3,053,146,44,00,1628806533,33.96
90,00,0974.7,+24.2,052,147,50,00,1628807134,34.047
90,00,0974.7,+24.2,053,144,48,00,1628807734,34.078
72,00,0974.7,+24.2,053,157,51,00,1628808334,34.05
74,00,0974.6,+24.2,052,157,46,00,1628808934,34.138
72,00,0974.6,+24.2,053,158,52,00,1628809534,34.028
74,00,0974.6,+24.1,053,166,45,00,1628810134,34.012
74,00,0974.6,+24.1,053,166,46,00,1628810734,34.096
88,00,0974.4,+24.1,052,165,47,00,1628811334,34.127
88,00,0974.6,+24.1,055,158,48,00,1628811934,34.104
88,00,0974.5,+24.1,054,164,50,00,1628812534,34.092
74,00,0974.6,+24.2,057,175,49,00,1628813134,34.074
72,00,0974.4,+24.2,057,177,48,00,1628813734,34.071
74,00,0974.5,+24.2,057,188,48,00,1628814334,34.154
90,00,0974.5,+24.2,057,183,47,00,1628814934,34.182
90,00,0974.5,+24.2,057,184,50,00,1628815534,34.158
74,00,0974.4,+24.2,057,186,48,00,1628816134,34.146
90,00,0974.5,+24.1,056,177,50,00,1628816734,34.127
90,00,0974.7,+24.1,057,187,51,00,1628817334,34.109
90,00,0975.0,+24.1,057,202,51,00,1628817934,34.197
74,00,0974.8,+24.0,056,191,48,00,1628818534,34.226
90,00,0975.1,+24.0,056,188,50,00,1628819134,34.209
72,00,0974.9,+24.0,056,196,51,00,1628819734,34.196
90,00,0975.1,+23.9,055,186,48,00,1628820334,34.182
88,00,0975.4,+23.8,053,187,51,00,1628820934,34.166
74,00,0975.3,+23.8,054,192,52,00,1628821534,34.256
88,00,0975.0,+23.9,055,182,50,00,1628822134,34.284
72,00,0975.0,+23.9,056,192,53,00,1628822734,34.274
74,00,0975.3,+23.8,053,200,51,00,1628823334,34.255
88,00,0975.1,+23.7,053,177,50,00,1628823934,34.236
88,00,0974.9,+23.7,054,181,47,00,1628824534,34.229
74,00,0974.9,+23.6,054,183,49,00,1628825134,34.311
88,00,0975.2,+23.6,054,186,54,00,1628825734,34.34
74,00,0975.2,+23.6,055,176,50,00,1628826334,34.322
88,00,0975.3,+23.7,056,178,48,00,1628826934,34.304
88,00,0975.4,+23.7,055,177,46,00,1628827534,34.295
88,00,0975.2,+23.7,055,180,54,00,1628828134,34.285
74,00,0975.6,+23.5,053,180,51,00,1628828734,34.369
74,00,0975.3,+23.4,053,163,50,00,1628829334,34.394
88,00,0975.5,+23.4,054,145,47,00,1628829934,34.389
74,00,0975.6,+23.5,056,133,49,00,1628830534,34.362
74,00,0975.7,+23.5,056,127,46,00,1628831134,34.338
86,00,0975.7,+23.5,056,117,49,00,1628831734,34.322
88,00,0975.7,+23.6,057,111,46,00,1628832334,34.405
74,00,0975.7,+23.6,058,113,46,00,1628832934,34.441
74,00,0975.8,+23.7,059,114,48,00,1628833534,34.428
90,00,0975.9,+23.7,057,113,43,00,1628834134,34.413
90,00,0976.2,+23.8,058,106,45,00,1628834734,34.394
88,00,0976.3,+23.9,056,95,42,00,1628835334,34.376
90,00,0976.1,+23.9,057,97,45,00,1628835934,34.479
90,00,0976.2,+23.9,057,101,48,00,1628836534,34.499
74,00,0976.2,+23.9,057,96,45,00,1628837134,34.474
90,00,0976.3,+24.0,057,99,49,00,1628837734,34.46
74,00,0976.4,+24.0,058,102,45,00,1628838334,34.459
74,00,0976.2,+24.0,057,106,45,00,1628838934,34.438
88,00,0975.9,+24.1,057,108,44,00,1628839534,34.533
72,00,0975.9,+24.1,057,103,45,00,1628840134,34.558
72,00,0976.0,+24.1,057,114,43,00,1628840734,34.539
72,00,0976.0,+24.2,057,118,47,00,1628841334,34.521
88,00,0976.2,+24.2,057,121,45,00,1628841934,34.515
72,00,0976.2,+24.2,058,116,47,00,1628842534,34.494
72,00,0976.3,+24.3,057,117,45,00,1628843134,34.578
72,00,0976.1,+24.3,058,120,49,00,1628843734,34.612
72,00,0976.1,+24.3,058,114,49,00,1628844334,34.604
72,00,0976.2,+24.3,059,129,46,00,1628844934,34.572
72,00,0976.1,+24.4,058,117,46,00,1628845534,34.576
88,00,0976.0,+24.5,057,125,45,00,1628846134,34.55
72,00,0976.0,+24.5,058,125,45,00,1628846734,34.634
88,00,0975.8,+24.4,059,127,45,00,1628847334,34.658
72,00,0975.8,+24.4,060,123,45,00,1628847934,34.654
70,00,0975.8,+24.5,059,132,48,00,1628848534,34.631
72,00,0975.8,+24.5,060,120,46,00,1628849134,34.619
88,00,0975.9,+24.5,060,121,50,00,1628849734,34.605
70,00,0975.9,+24.5,060,127,47,00,1628850334,34.697
72,00,0975.8,+24.6,060,130,44,00,1628850934,34.715
88,00,0975.8,+24.5,060,126,46,00,1628851534,34.697
72,00,0975.9,+24.5,060,128,47,00,1628852134,34.683
88,00,0975.8,+24.5,059,128,48,00,1628852734,34.676
88,00,0976.0,+24.5,060,132,48,00,1628853334,34.658
84,00,0976.0,+24.5,061,138,49,00,1628853934,34.749
90,00,0975.8,+24.5,060,142,48,00,1628854534,34.755
74,00,0975.6,+24.5,062,157,48,00,1628855134,34.755
90,00,0975.2,+24.6,062,154,49,00,1628855734,34.742
74,00,0975.6,+24.7,061,149,49,00,1628856334,34.72
72,00,0975.3,+24.7,061,141,50,00,1628856934,34.71
74,00,0975.4,+24.7,062,143,47,00,1628857534,34.802
88,00,0975.3,+24.6,061,153,49,00,1628858134,34.818
72,00,0975.5,+24.6,061,159,48,00,1628858734,34.836
72,00,0975.4,+24.6,061,155,47,00,1628859334,34.796
72,00,0975.3,+24.6,062,159,49,00,1628859934,34.776
72,00,0974.8,+24.6,062,166,51,00,1628860534,34.757
72,00,0974.9,+24.6,061,167,49,00,1628861134,34.844
72,00,0974.8,+24.6,060,170,50,00,1628861734,34.876
90,00,0974.8,+24.6,060,168,46,00,1628862334,34.858
90,00,0974.6,+24.7,060,167,50,00,1628862934,34.844
90,00,0974.8,+24.7,062,167,48,00,1628863534,34.821
90,00,0974.8,+24.7,061,167,47,00,1628864134,34.808
90,00,0974.5,+24.7,054,180,45,00,1628864735,35.255
72,00,0974.6,+24.7,060,173,47,00,1628865334,34.935
88,00,0974.7,+24.6,061,170,48,00,1628865934,34.913
72,00,0974.6,+24.6,062,180,50,00,1628866534,34.888
72,00,0974.5,+24.6,063,178,47,00,1628867134,34.897
72,00,0974.6,+24.6,063,170,47,00,1628867734,34.88
90,00,0974.7,+24.6,063,184,48,00,1628868334,34.967
72,00,0974.7,+24.6,064,177,51,00,1628868934,34.998
88,00,0974.7,+24.6,064,187,50,00,1628869534,34.978
72,00,0974.5,+24.6,064,185,51,00,1628870135,35.043
88,00,0974.7,+24.6,065,196,51,00,1628870734,34.963
90,00,0974.5,+24.6,065,192,50,00,1628871334,34.99
88,00,0974.5,+24.6,064,193,50,00,1628871935,35.02
90,00,0974.8,+24.6,062,193,48,00,1628872535,35.048
90,00,0974.7,+24.6,062,191,51,00,1628873135,35.04
90,00,0974.8,+24.6,062,193,51,00,1628873735,35.016
90,00,0974.9,+24.6,063,191,48,00,1628874334,34.993
72,00,0974.8,+24.6,061,198,53,00,1628874934,34.982
88,00,0975.2,+24.6,061,191,48,00,1628875535,35.073
88,00,0975.3,+24.6,056,195,52,00,1628876135,35.095
74,00,0975.5,+24.6,059,196,51,00,1628876735,35.088
90,00,0975.5,+24.6,060,185,46,00,1628877335,35.063
90,00,0975.6,+24.5,061,200,44,00,1628877935,35.044
72,00,0975.8,+24.5,058,191,51,00,1628878535,35.039
72,00,0975.7,+24.6,055,184,56,00,1628879135,35.128
72,00,0976.0,+24.6,056,196,49,00,1628879735,35.157
74,00,0976.1,+24.5,058,192,50,00,1628880335,35.138
72,00,0975.9,+24.5,057,183,43,00,1628880935,35.122
90,00,0976.0,+24.5,057,186,51,00,1628881535,35.141
72,00,0976.2,+24.5,059,194,48,00,1628882135,35.091
72,00,0976.4,+24.4,060,185,46,00,1628882735,35.176
90,00,0976.4,+24.4,057,197,49,00,1628883335,35.198
88,00,0976.7,+24.4,059,188,50,00,1628883935,35.187
72,00,0976.6,+24.4,060,194,47,00,1628884535,35.176
74,00,0976.4,+24.4,060,193,52,00,1628885135,35.155
72,00,0976.4,+24.4,060,195,50,00,1628885735,35.143
72,00,0976.4,+24.4,060,189,48,00,1628886335,35.23
90,00,0976.5,+24.3,060,188,52,00,1628886935,35.259
72,00,0976.8,+24.3,060,196,50,00,1628887535,35.242
72,00,0976.8,+24.3,060,204,49,00,1628888135,35.272
72,00,0976.7,+24.3,060,201,53,00,1628888735,35.202
72,00,0976.8,+24.3,061,200,48,00,1628889335,35.186
74,00,0976.6,+24.3,060,206,50,00,1628889935,35.275
72,00,0976.7,+24.3,059,206,46,00,1628890535,35.303
72,00,0976.9,+24.2,059,209,48,00,1628891135,35.283
72,00,0977.0,+24.2,058,220,52,00,1628891735,35.276
90,00,0977.0,+24.2,058,215,47,00,1628892335,35.257
88,00,0976.9,+24.1,058,211,49,00,1628892935,35.237
72,00,0977.0,+24.1,058,222,55,00,1628893535,35.332
72,00,0977.2,+24.1,058,222,51,00,1628894135,35.354
70,00,0977.4,+24.1,058,204,55,00,1628894735,35.344
88,00,0977.3,+24.0,058,218,51,00,1628895335,35.327
72,00,0977.1,+24.0,057,224,50,00,1628895935,35.316
70,00,0977.3,+24.0,056,220,51,00,1628896535,35.299
70,00,0977.0,+23.8,055,215,50,00,1628897135,35.387
70,00,0976.9,+23.7,055,210,47,00,1628897735,35.414
88,00,0976.8,+23.8,056,209,50,00,1628898335,35.394
70,00,0977.0,+23.8,056,214,51,00,1628898935,35.384
88,00,0977.0,+23.8,058,209,49,00,1628899535,35.376
90,00,0977.1,+23.9,058,219,49,00,1628900135,35.363
90,00,0977.0,+23.9,058,206,46,00,1628900735,35.442
72,00,0977.0,+23.9,058,215,47,00,1628901335,35.47
88,00,0977.0,+23.9,058,219,49,00,1628901935,35.452
70,00,0977.1,+23.9,057,223,49,00,1628902535,35.45
72,00,0977.0,+23.8,056,211,47,00,1628903135,35.429
88,00,0976.9,+23.8,056,218,49,00,1628903735,35.411
72,00,0976.9,+23.7,056,220,50,00,1628904335,35.499
72,00,0977.0,+23.8,057,203,50,00,1628904935,35.526
88,00,0976.9,+23.8,058,215,51,00,1628905535,35.518
88,00,0976.9,+23.7,057,216,50,00,1628906135,35.488
70,00,0977.1,+23.6,056,214,52,00,1628906735,35.47
88,00,0977.1,+23.6,057,211,48,00,1628907335,35.459
70,00,0976.9,+23.4,056,207,51,00,1628907935,35.554
88,00,0976.9,+23.3,057,216,49,00,1628908535,35.578
88,00,0977.0,+23.4,058,212,49,00,1628909135,35.56
74,00,0977.2,+23.5,057,212,51,00,1628909735,35.551
72,00,0976.9,+23.5,057,201,52,00,1628910335,35.525
72,00,0977.2,+23.5,057,200,46,00,1628910935,35.505
88,00,0977.0,+23.5,057,195,50,00,1628911535,35.605
90,00,0977.0,+23.5,057,194,51,00,1628912135,35.634
70,00,0977.3,+23.4,057,190,51,00,1628912735,35.625
88,00,0977.3,+23.2,056,184,48,00,1628913335,35.604
88,00,0977.3,+23.3,058,175,50,00,1628913935,35.596
90,00,0977.4,+23.2,058,182,47,00,1628914535,35.566
74,00,0977.5,+23.2,057,186,48,00,1628915135,35.663
88,00,0977.4,+23.3,058,170,49,00,1628915735,35.698
72,00,0977.3,+23.4,058,170,49,00,1628916335,35.676
72,00,0977.3,+23.4,058,180,49,00,1628916935,35.656
72,00,0977.1,+23.5,058,173,50,00,1628917535,35.636
88,00,0977.1,+23.5,058,173,47,00,1628918135,35.62
72,00,0977.3,+23.6,058,178,53,00,1628918735,35.713
72,00,0977.3,+23.6,057,185,46,00,1628919335,35.737
90,00,0977.4,+23.6,056,184,44,00,1628919935,35.715
74,00,0977.2,+23.6,057,181,50,00,1628920535,35.705
72,00,0977.2,+23.6,057,194,51,00,1628921135,35.692
70,00,0977.1,+23.7,057,193,49,00,1628921735,35.675
70,00,0976.9,+23.7,057,194,45,00,1628922335,35.764
86,00,0977.0,+23.7,055,203,51,00,1628922935,35.777
72,00,0976.7,+23.7,054,196,48,00,1628923535,35.762
70,00,0976.8,+23.7,055,192,50,00,1628924135,35.748
72,00,0976.8,+23.8,055,193,52,00,1628924735,35.737
70,00,0976.8,+23.8,055,195,50,00,1628925335,35.724
84,00,0976.9,+23.8,055,194,47,00,1628925935,35.814
72,00,0977.0,+23.9,055,188,52,00,1628926535,35.848
88,00,0976.6,+23.9,055,181,42,00,1628927135,35.819
90,00,0976.6,+23.9,055,168,50,00,1628927735,35.816
90,00,0976.6,+24.0,056,166,50,00,1628928335,35.8
70,00,0976.5,+24.0,056,164,49,00,1628928935,35.78
72,00,0976.5,+24.0,057,155,49,00,1628929535,35.873
90,00,0976.6,+24.0,057,150,50,00,1628930135,35.899
70,00,0976.6,+24.0,057,150,49,00,1628930735,35.879
70,00,0976.6,+24.0,057,138,48,00,1628931335,35.854
88,00,0976.5,+24.0,057,142,48,00,1628931935,35.839
90,00,0976.2,+24.1,057,145,51,00,1628932535,35.84
88,00,0976.1,+24.1,058,135,45,00,1628933135,35.924
72,00,0975.9,+24.1,058,138,50,00,1628933735,35.952
70,00,0975.8,+24.1,058,140,48,00,1628934335,35.926
70,00,0976.1,+24.1,059,139,51,00,1628934935,35.919
70,00,0976.0,+24.1,059,145,47,00,1628935535,35.911
88,00,0975.6,+24.1,059,146,49,00,1628936135,35.893
72,00,0975.4,+24.2,059,150,46,00,1628936735,35.974
72,00,0975.4,+24.2,058,151,45,00,1628937336,36.024
70,00,0975.3,+24.2,059,154,46,00,1628937935,35.993
72,00,0975.2,+24.2,060,153,47,00,1628938535,35.97
84,00,0975.0,+24.2,059,162,46,00,1628939135,35.966
70,00,0974.9,+24.2,059,171,47,00,1628939735,35.947
72,00,0974.8,+24.3,058,167,50,00,1628940336,36.033
70,00,0974.8,+24.2,058,164,45,00,1628940936,36.058
70,00,0974.6,+24.2,060,170,53,00,1628941536,36.043
72,00,0974.8,+24.3,060,173,52,00,1628942136,36.028
88,00,0974.7,+24.3,060,175,46,00,1628942736,36.017
88,00,0974.7,+24.3,061,170,48,00,1628943336,36.056
70,00,0974.6,+24.2,061,169,48,00,1628943936,36.112
72,00,0974.3,+24.3,060,167,51,00,1628944536,36.163
88,00,0974.1,+24.3,059,176,48,00,1628945136,36.183
90,00,0974.1,+24.3,060,170,48,00,1628945736,36.091
88,00,0974.1,+24.3,058,167,50,00,1628946336,36.307
90,00,0974.1,+24.3,059,175,48,00,1628946936,36.083
72,00,0973.9,+24.3,059,181,53,00,1628947536,36.143
72,00,0974.1,+24.3,059,177,47,00,1628948136,36.174
88,00,0973.8,+24.3,060,181,48,00,1628948736,36.15
86,00,0973.5,+24.3,060,173,50,00,1628949336,36.131
72,00,0973.5,+24.3,059,173,52,00,1628949936,36.114
72,00,0973.4,+24.3,060,176,47,00,1628950536,36.106
90,00,0973.5,+24.3,058,187,53,00,1628951136,36.199
72,00,0973.6,+24.3,059,186,46,00,1628951736,36.218
72,00,0973.3,+24.3,061,193,47,00,1628952336,36.2
90,00,0973.1,+24.3,060,185,53,00,1628952936,36.195
72,00,0973.3,+24.4,059,190,55,00,1628953536,36.167
72,00,0973.3,+24.4,061,186,49,00,1628954136,36.162
72,00,0973.3,+24.4,061,193,51,00,1628954736,36.242
72,00,0973.2,+24.4,059,195,51,00,1628955336,36.31
72,00,0973.3,+24.4,058,203,51,00,1628955936,36.298
72,00,0973.3,+24.4,056,209,49,00,1628956536,36.277
88,00,0973.3,+24.4,055,195,49,00,1628957136,36.231
72,00,0973.2,+24.4,059,207,52,00,1628957736,36.216
88,00,0973.3,+24.4,059,203,47,00,1628958336,36.306
72,00,0973.3,+24.4,057,203,49,00,1628958936,36.325
74,00,0973.2,+24.4,060,207,49,00,1628959536,36.31
88,00,0973.3,+24.4,061,208,52,00,1628960136,36.299
72,00,0973.2,+24.4,060,209,49,00,1628960736,36.291
88,00,0973.2,+24.4,060,200,56,00,1628961336,36.279
90,00,0973.4,+24.3,059,202,53,00,1628961936,36.359
90,00,0973.8,+24.3,058,215,53,00,1628962536,36.382
74,00,0973.9,+24.2,057,197,54,00,1628963136,36.376
88,00,0973.9,+24.2,057,166,51,00,1628963736,36.357
76,00,0973.8,+24.1,057,151,49,00,1628964336,36.337
88,00,0974.1,+24.1,056,147,47,00,1628964936,36.328
88,00,0974.1,+24.0,055,141,48,00,1628965536,36.402
90,00,0973.9,+23.9,055,129,47,00,1628966136,36.441
74,00,0974.0,+23.9,055,126,49,00,1628966736,36.42
74,00,0974.2,+24.0,056,127,45,00,1628967336,36.4
72,00,0974.2,+24.0,053,119,49,00,1628967936,36.379
74,00,0974.1,+23.9,056,130,46,00,1628968536,36.389
90,00,0974.2,+23.9,056,116,49,00,1628969136,36.478
72,00,0974.4,+23.9,055,115,48,00,1628969736,36.471
86,00,0974.0,+23.9,054,121,45,00,1628970336,36.45
70,00,0974.2,+23.9,053,114,47,00,1628970936,36.45
88,00,0974.3,+23.9,054,123,49,00,1628971536,36.422
74,00,0974.4,+23.9,053,121,50,00,1628972136,36.418
88,00,0974.5,+23.8,052,140,47,00,1628972736,36.517
72,00,0974.4,+23.8,048,139,47,00,1628973336,36.534
88,00,0974.3,+23.6,047,139,49,00,1628973936,36.52
72,00,0974.5,+23.7,050,137,47,00,1628974536,36.507
72,00,0974.6,+23.6,052,142,50,00,1628975136,36.48
72,00,0974.6,+23.7,052,159,46,00,1628975736,36.471
70,00,0974.5,+23.6,051,159,52,00,1628976336,36.55
72,00,0974.5,+23.7,053,169,47,00,1628976936,36.577
88,00,0974.5,+23.7,051,177,50,00,1628977536,36.56
88,00,0974.6,+23.6,050,176,48,00,1628978136,36.549
88,00,0974.2,+23.7,053,187,51,00,1628978736,36.538
70,00,0974.2,+23.7,052,193,50,00,1628979336,36.518
88,00,0974.4,+23.7,053,190,47,00,1628979936,36.602
88,00,0974.2,+23.7,051,205,47,00,1628980536,36.631
88,00,0974.4,+23.7,051,219,47,00,1628981136,36.614
70,00,0974.4,+23.6,053,224,53,00,1628981736,36.598
70,00,0974.5,+23.6,053,216,51,00,1628982336,36.588
70,00,0974.3,+23.6,053,218,51,00,1628982936,36.574
86,00,0974.4,+23.5,052,216,47,00,1628983536,36.662
88,00,0974.3,+23.5,052,228,47,00,1628984136,36.692
72,00,0974.3,+23.5,052,229,49,00,1628984736,36.675
88,00,0974.3,+23.5,052,224,53,00,1628985336,36.652
72,00,0974.1,+23.2,049,213,52,00,1628985936,36.641
70,00,0974.3,+23.3,052,211,52,00,1628986536,36.626
86,00,0974.1,+23.1,051,209,52,00,1628987136,36.715
70,00,0973.8,+23.1,052,199,52,00,1628987736,36.743
88,00,0974.1,+23.1,052,192,51,00,1628988336,36.722
70,00,0974.0,+22.9,051,181,49,00,1628988936,36.71
72,00,0974.2,+22.8,052,185,50,00,1628989536,36.693
70,00,0973.9,+22.6,051,177,50,00,1628990136,36.689
70,00,0974.0,+22.6,052,168,47,00,1628990736,36.778
72,00,0974.0,+22.5,052,159,50,00,1628991336,36.794
72,00,0973.7,+22.6,053,156,47,00,1628991936,36.782
72,00,0974.2,+22.5,052,147,51,00,1628992536,36.772
70,00,0973.7,+22.5,053,144,47,00,1628993136,36.761
72,00,0973.7,+22.6,053,150,50,00,1628993736,36.735
88,00,0974.1,+22.8,054,137,47,00,1628994336,36.826
88,00,0973.8,+22.7,053,137,48,00,1628994936,36.855
70,00,0974.1,+22.8,053,137,48,00,1628995536,36.84
88,00,0973.8,+22.9,053,128,52,00,1628996136,36.83
72,00,0973.9,+23.0,052,128,49,00,1628996736,36.81
70,00,0973.8,+23.0,052,147,46,00,1628997336,36.795
88,00,0973.9,+23.0,053,147,43,00,1628997936,36.882
70,00,0974.0,+23.0,052,139,47,00,1628998536,36.916
72,00,0974.4,+22.9,053,149,52,00,1628999136,36.894
88,00,0974.1,+22.7,054,155,47,00,1628999736,36.878
88,00,0974.2,+22.8,054,165,47,00,1629000336,36.873
86,00,0974.0,+22.7,054,151,49,00,1629000936,36.85
72,00,0974.1,+22.8,054,156,49,00,1629001536,36.946
88,00,0973.9,+22.9,054,157,46,00,1629002136,36.968
88,00,0974.0,+23.0,054,158,48,00,1629002736,36.95
72,00,0974.0,+23.0,055,155,49,00,1629003336,36.933
70,00,0974.0,+23.1,054,148,47,00,1629003936,36.917
88,00,0973.8,+23.1,054,170,51,00,1629004536,36.902
72,00,0974.0,+23.1,054,172,48,00,1629005136,36.995
70,00,0974.0,+23.2,055,172,49,00,1629005737,37.016
72,00,0974.2,+23.2,054,176,49,00,1629006337,37.025
88,00,0974.2,+23.2,055,178,49,00,1629006936,36.999
72,00,0974.2,+23.2,054,178,50,00,1629007536,36.973
88,00,0974.3,+23.3,055,172,50,00,1629008136,36.962
72,00,0974.1,+23.3,055,184,51,00,1629008737,37.051
88,00,0974.0,+23.3,054,182,48,00,1629009337,37.086
88,00,0973.9,+23.3,054,175,55,00,1629009937,37.064
88,00,0973.8,+23.4,054,186,50,00,1629010537,37.04
72,00,0973.6,+23.4,054,185,47,00,1629011137,37.029
88,00,0973.7,+23.4,054,183,42,00,1629011737,37.036
70,00,0973.7,+23.5,054,184,50,00,1629012337,37.097
70,00,0973.7,+23.5,054,178,49,00,1629012937,37.133
72,00,0973.7,+23.5,053,179,50,00,1629013537,37.106
88,00,0973.4,+23.6,053,173,45,00,1629014137,37.146
88,00,0973.3,+23.6,053,167,56,00,1629014738,38.102
88,00,0973.4,+23.6,053,168,48,00,1629015337,37.049
88,00,0973.5,+23.6,054,169,46,00,1629015937,37.145
88,00,0973.5,+23.6,054,161,50,00,1629016537,37.188
72,00,0973.0,+23.7,053,163,48,00,1629017137,37.162
88,00,0973.0,+23.8,054,160,48,00,1629017737,37.584
88,00,0972.9,+23.8,054,155,46,00,1629018337,37.298
88,00,0972.9,+23.8,053,151,49,00,1629018937,37.78
70,00,0972.9,+23.8,053,147,50,00,1629019537,37.468
72,00,0973.0,+23.8,055,149,50,00,1629020138,38.628
70,00,0972.8,+23.8,054,142,49,00,1629020737,37.614
72,00,0972.6,+23.9,055,131,52,00,1629021337,37.656
70,00,0972.3,+23.9,056,130,48,00,1629021937,37.524
72,00,0972.2,+23.9,056,129,46,00,1629022537,37.768
70,00,0972.5,+23.9,055,134,46,00,1629023137,37.384
72,00,0971.9,+24.0,056,130,52,00,1629023737,37.399
88,00,0972.0,+24.0,054,129,49,00,1629024338,38.82
72,00,0971.9,+24.1,054,128,46,00,1629024937,37.513
88,00,0971.8,+24.1,054,123,50,00,1629025537,37.804
88,00,0971.8,+24.0,055,129,49,00,1629026137,37.482
70,00,0971.6,+24.0,056,126,47,00,1629026737,37.36
88,00,0971.2,+24.1,057,126,48,00,1629027338,38.008
70,00,0971.2,+24.1,056,117,46,00,1629027938,38.018
72,00,0971.2,+24.0,057,116,46,08,1629028537,37.608
90,00,0971.1,+23.9,057,103,45,00,1629029137,37.425
90,00,0970.9,+23.9,057,90,45,00,1629029737,37.615
92,00,0970.9,+23.9,057,102,47,00,1629030337,37.687
90,00,0971.0,+24.0,057,104,41,00,1629030937,37.48
92,00,0970.9,+24.0,060,101,49,00,1629031537,37.885
76,00,0970.5,+24.0,058,101,48,00,1629032137,37.711
92,00,0970.6,+24.1,058,108,45,00,1629032737,37.345
76,00,0970.5,+24.1,057,104,48,00,1629033337,37.66
76,00,0970.5,+24.1,058,105,44,00,1629033937,37.766
90,00,0970.5,+24.1,058,108,47,00,1629034537,37.584
76,00,0970.3,+24.1,059,121,43,00,1629035137,37.502
92,00,0970.4,+24.2,059,116,46,00,1629035738,38.106
92,00,0970.4,+24.2,060,111,45,00,1629036337,37.898
92,00,0970.1,+24.2,058,124,46,00,1629036937,37.676
92,00,0970.2,+24.3,058,130,49,00,1629037537,37.473
74,00,0970.0,+24.3,057,128,47,00,1629038137,37.51
76,00,0969.9,+24.3,059,129,45,00,1629038737,37.492
92,00,0970.0,+24.4,059,137,49,00,1629039337,37.473
74,00,0970.2,+24.5,058,132,46,16,1629039937,37.458
92,00,0970.2,+24.4,058,127,46,00,1629040537,37.438
76,00,0970.2,+24.4,059,126,46,00,1629041137,37.523
92,00,0969.9,+24.4,060,129,50,00,1629041737,37.551
86,00,0969.9,+24.4,059,135,47,00,1629042337,37.57
76,00,0969.9,+24.4,060,141,46,00,1629042937,37.522
76,00,0969.9,+24.4,061,148,46,00,1629043537,37.537
86,00,0970.0,+24.3,059,154,49,00,1629044137,37.49
92,00,0969.9,+24.3,056,141,49,02,1629044737,37.578
74,00,0969.7,+24.3,056,145,43,00,1629045337,37.612
76,00,0970.0,+24.3,056,148,45,00,1629045937,37.595
92,00,0970.1,+24.2,058,149,45,00,1629046537,37.582
92,00,0970.1,+24.2,059,150,48,00,1629047137,37.559
92,00,0970.2,+24.2,059,156,47,00,1629047737,37.535
76,00,0970.1,+24.2,059,166,45,00,1629048337,37.612
90,00,0970.4,+24.2,051,154,47,00,1629048937,37.655
74,00,0970.4,+24.2,052,112,47,00,1629049537,37.641
74,00,0970.3,+24.1,050,99,49,00,1629050137,37.695
88,00,0970.4,+24.1,049,96,42,00,1629050737,37.606
88,00,0970.8,+24.0,050,102,47,00,1629051337,37.583
74,00,0971.0,+24.0,050,102,43,00,1629051937,37.686
88,00,0970.9,+24.0,050,106,46,00,1629052537,37.702
90,00,0970.9,+24.0,049,108,45,00,1629053137,37.68
88,00,0971.1,+24.1,045,96,47,00,1629053737,37.681
88,00,0971.2,+24.1,044,104,42,00,1629054337,37.649
74,00,0971.2,+24.2,042,99,44,00,1629054937,37.653
88,00,0971.6,+24.2,044,100,50,00,1629055537,37.804
72,00,0971.6,+24.2,041,104,49,00,1629056137,37.761
72,00,0971.6,+24.1,041,104,47,00,1629056737,37.876
72,00,0971.8,+24.1,041,109,46,00,1629057338,38.343
88,00,0971.6,+24.1,041,106,42,00,1629057938,38.267
72,00,0971.8,+24.0,041,112,49,00,1629058537,37.923
90,00,0971.7,+24.0,040,114,47,00,1629059138,38.166
72,00,0971.5,+23.9,040,121,50,00,1629059738,38.226
72,00,0971.8,+23.9,040,130,43,00,1629060338,38.3
88,00,0971.6,+23.9,041,143,46,00,1629060937,37.775
72,00,0971.6,+23.9,045,147,43,00,1629061537,37.772
70,00,0971.5,+23.9,044,145,48,00,1629062137,37.754
88,00,0971.5,+23.8,041,148,50,00,1629062737,37.843
88,00,0971.4,+23.8,041,161,51,00,1629063337,37.872
72,00,0971.6,+23.8,041,156,50,00,1629063937,37.852
72,00,0971.6,+23.8,043,167,49,00,1629064537,37.834
88,00,0971.4,+23.8,043,172,48,00,1629065137,37.816
88,00,0971.3,+23.7,043,168,46,00,1629065737,37.801
70,00,0971.4,+23.8,046,179,49,00,1629066337,37.896
88,00,0971.4,+23.8,047,184,49,00,1629066937,37.924
72,00,0971.3,+23.7,047,188,50,00,1629067537,37.909
88,00,0971.3,+23.7,048,194,45,00,1629068137,37.885
88,00,0971.2,+23.7,049,200,50,00,1629068737,37.867
88,00,0971.5,+23.7,048,188,48,00,1629069337,37.859
70,00,0971.2,+23.7,047,203,51,00,1629069937,37.947
72,00,0971.7,+23.5,044,196,48,00,1629070537,37.972
70,00,0971.1,+23.4,043,178,53,00,1629071137,37.951
88,00,0971.1,+23.3,044,180,49,00,1629071737,37.944
70,00,0971.0,+23.3,044,186,51,00,1629072337,37.93
88,00,0971.1,+23.3,044,187,46,00,1629072937,37.918
72,00,0971.1,+23.2,044,177,49,00,1629073538,38.006
86,00,0971.0,+23.2,045,176,53,00,1629074138,38.031
88,00,0971.2,+23.1,045,181,48,00,1629074738,38.014
72,00,0971.0,+23.0,044,166,51,00,1629075337,37.995
88,00,0970.8,+23.0,045,172,49,00,1629075937,37.985
88,00,0971.2,+22.9,045,166,48,00,1629076537,37.971
70,00,0970.8,+23.0,047,165,50,00,1629077138,38.053
70,00,0970.8,+23.1,046,162,49,00,1629077738,38.08
72,00,0970.9,+23.0,045,165,47,00,1629078338,38.071
70,00,0970.8,+22.8,046,162,50,00,1629078938,38.05
88,00,0971.1,+22.9,047,148,50,00,1629079538,38.032
88,00,0970.9,+22.9,047,155,47,00,1629080140,40.762
70,00,0970.9,+23.0,048,150,53,00,1629080738,38.112
72,00,0970.8,+23.0,046,152,48,00,1629081338,38.134
88,00,0970.7,+23.1,048,144,47,00,1629081938,38.123
70,00,0971.0,+23.0,048,153,45,00,1629082538,38.109
88,00,0970.9,+23.0,047,154,51,00,1629083138,38.088
88,00,0970.8,+23.0,048,154,47,00,1629083738,38.072
86,00,0971.0,+23.1,048,162,47,00,1629084338,38.177
70,00,0971.1,+22.8,048,160,50,00,1629084938,38.19
70,00,0971.1,+22.5,048,160,48,00,1629085538,38.176
72,00,0970.9,+22.5,048,171,50,00,1629086138,38.161
86,00,0970.9,+22.5,048,156,47,00,1629086738,38.142
70,00,0971.2,+22.6,049,157,50,00,1629087338,38.125
72,00,0970.8,+22.7,049,153,50,00,1629087938,38.206
72,00,0970.9,+22.7,049,149,50,00,1629088538,38.243
72,00,0971.0,+22.8,050,146,51,00,1629089138,38.236
70,00,0971.2,+22.9,049,146,47,00,1629089738,38.212
72,00,0971.2,+23.0,049,142,48,00,1629090338,38.197
72,00,0971.3,+23.0,050,133,48,00,1629090938,38.188
72,00,0971.4,+23.1,050,137,50,00,1629091538,38.277
72,00,0971.0,+23.1,049,136,46,00,1629092138,38.303
88,00,0971.2,+23.2,049,141,50,00,1629092738,38.277
88,00,0970.8,+23.2,050,141,48,00,1629093338,38.263
88,00,0970.9,+23.2,049,145,47,00,1629093938,38.248
72,00,0970.9,+23.3,049,145,46,00,1629094538,38.226
70,00,0971.0,+23.3,050,142,47,00,1629095138,38.322
72,00,0971.1,+23.3,051,149,50,00,1629095738,38.343
88,00,0971.3,+23.4,051,153,50,00,1629096338,38.328
88,00,0971.2,+23.4,051,152,51,00,1629096938,38.308
88,00,0967.8,+24.8,053,123,48,00,1629124909,50
88,00,0967.4,+25.3,051,104,42,00,1629125509,49.977
74,00,0967.6,+24.7,051,92,47,00,1629126109,49.963
72,00,0967.3,+24.5,051,92,45,00,1629126709,49.939
72,00,0967.4,+24.3,052,96,43,00,1629127309,49.922
74,00,0967.4,+24.3,051,99,47,00,1629127910,50.277
74,00,0967.4,+24.2,050,95,45,00,1629128510,50.048
88,00,0967.2,+24.2,050,102,49,00,1629129110,50.087
90,00,0967.2,+24.2,050,100,46,00,1629129710,50.031
90,00,0967.3,+24.3,055,103,48,00,1629130309,49.991
88,00,0967.2,+24.3,054,103,45,00,1629130909,49.966
74,00,0967.2,+24.2,046,104,45,00,1629131510,50.115
88,00,0967.4,+24.2,047,102,45,00,1629132110,50.091
74,00,0967.3,+24.2,050,109,48,00,1629132710,50.074
72,00,0967.3,+24.2,051,112,47,00,1629133310,50.067
90,00,0967.4,+24.2,043,113,48,00,1629133912,52.461
74,00,0967.6,+24.2,042,114,42,00,1629134510,50.022
86,00,0967.6,+24.2,039,120,48,00,1629135110,50.151
90,00,0967.8,+24.2,039,111,46,00,1629135710,50.148
88,00,0968.0,+24.1,037,93,43,00,1629136310,50.123
88,00,0968.0,+24.1,037,91,45,00,1629136910,50.108
88,00,0968.0,+24.1,037,90,46,00,1629137510,50.11
74,00,0968.2,+24.1,035,84,48,00,1629138110,50.076
88,00,0968.6,+24.1,035,88,43,00,1629138710,50.208
72,00,0968.2,+24.1,033,96,44,00,1629139310,50.195
74,00,0968.7,+24.1,033,88,41,00,1629139910,50.179
74,00,0968.6,+24.1,033,85,48,00,1629140510,50.192
74,00,0968.7,+24.1,033,84,46,00,1629141110,50.155
74,00,0968.5,+24.1,033,85,40,00,1629141710,50.144
88,00,0968.5,+24.1,033,76,45,00,1629142310,50.276
72,00,0968.7,+24.1,034,87,50,00,1629142910,50.258
88,00,0968.5,+24.1,036,83,49,00,1629143510,50.244
88,00,0968.7,+24.1,034,81,45,00,1629144110,50.222
90,00,0968.8,+24.1,032,84,45,00,1629144710,50.201
72,00,0968.8,+24.2,031,83,46,00,1629145310,50.238
74,00,0968.8,+24.1,033,96,45,00,1629145910,50.328
88,00,0968.6,+24.1,033,94,48,00,1629146510,50.305
74,00,0968.6,+24.1,034,106,43,00,1629147110,50.296
72,00,0968.7,+24.1,035,103,45,00,1629147710,50.279
72,00,0968.6,+24.1,036,115,47,00,1629148310,50.281
00,00,0968.8,+24.1,037,119,44,00,1629148910,50.239
90,00,0968.5,+24.1,037,126,47,00,1629149510,50.363
72,00,0968.6,+24.1,038,137,49,00,1629150110,50.348
72,00,0968.5,+24.1,038,142,46,00,1629150710,50.332
88,00,0968.4,+24.0,039,152,51,00,1629151310,50.32
88,00,0968.6,+24.0,039,157,47,00,1629151910,50.303
72,00,0968.5,+24.0,040,162,50,00,1629152510,50.286
72,00,0968.4,+24.0,040,168,50,00,1629153110,50.418
74,00,0968.4,+23.9,040,168,50,00,1629153710,50.404
88,00,0968.1,+23.9,040,177,51,00,1629154310,50.385
72,00,0968.0,+23.9,042,181,53,00,1629154910,50.367
88,00,0968.1,+23.9,046,183,50,00,1629155510,50.358
72,00,0968.1,+23.9,047,190,48,00,1629156110,50.335
74,00,0968.2,+23.9,046,201,48,00,1629156710,50.469
72,00,0968.3,+23.9,047,194,51,00,1629157310,50.452
72,00,0968.1,+23.8,047,196,47,00,1629157910,50.433
72,00,0968.3,+23.8,047,207,48,00,1629158510,50.419
88,00,0968.3,+23.8,046,200,48,00,1629159110,50.407
88,00,0968.3,+23.7,046,197,48,00,1629160310,50.518
72,00,0968.4,+23.6,043,202,49,00,1629160910,50.513
88,00,0968.3,+23.5,044,190,48,00,1629161510,50.484
70,00,0968.4,+23.5,046,191,45,00,1629162110,50.463
88,00,0968.1,+23.4,044,201,52,00,1629162710,50.455
88,00,0967.9,+23.4,046,188,49,00,1629163910,50.574
70,00,0968.1,+23.4,046,196,49,00,1629164510,50.576
86,00,0968.1,+23.4,046,200,47,00,1629165110,50.541
70,00,0967.8,+23.3,047,197,49,00,1629165710,50.527
72,00,0968.0,+23.2,046,187,51,00,1629166310,50.509
72,00,0967.8,+23.3,046,189,48,00,1629166910,50.498
88,00,0967.8,+23.3,046,197,50,00,1629167510,50.625
70,00,0967.9,+23.3,046,202,53,00,1629168110,50.612
88,00,0968.0,+23.3,047,214,48,00,1629168710,50.591
72,00,0968.0,+23.2,047,196,49,00,1629169310,50.574
88,00,0968.1,+23.2,048,198,51,00,1629169910,50.561
72,00,0968.2,+23.1,046,194,54,00,1629170510,50.552
88,00,0967.9,+22.9,046,207,53,00,1629171110,50.683
88,00,0968.2,+23.1,046,200,50,00,1629171710,50.675
88,00,0968.2,+23.1,048,195,49,00,1629172310,50.651
88,00,0968.2,+23.1,047,184,54,00,1629172910,50.629
72,00,0968.1,+23.0,047,199,51,00,1629173510,50.62
88,00,0968.1,+23.0,047,191,48,00,1629174110,50.603
88,00,0968.0,+22.9,047,186,50,00,1629174711,51.193
70,00,0968.2,+23.1,047,189,49,00,1629175310,50.717
88,00,0968.2,+23.1,047,180,46,00,1629175910,50.695
88,00,0968.2,+23.1,047,177,49,00,1629176510,50.688
88,00,0968.0,+23.2,048,186,55,00,1629177110,50.673
72,00,0967.8,+23.2,047,194,49,00,1629177710,50.651
88,00,0968.0,+23.2,048,190,48,00,1629178310,50.89
84,00,0967.8,+23.3,049,194,48,00,1629178910,50.798
72,00,0967.8,+23.3,049,186,48,00,1629179510,50.767
88,00,0968.0,+23.4,050,194,50,00,1629180110,50.796
70,00,0967.8,+23.4,049,201,49,00,1629180710,50.727
70,00,0964.0,+24.9,053,141,47,00,1629211776,36.733
78,00,0963.8,+25.5,049,135,50,00,1629212376,36.706
72,00,0964.0,+25.0,052,130,49,00,1629212976,36.717
70,00,0964.1,+24.7,053,134,46,00,1629213576,36.707
72,00,0964.1,+24.6,052,132,46,00,1629214176,36.806
72,00,0963.8,+24.6,052,132,52,00,1629214776,36.785
72,00,0964.0,+24.6,053,137,50,00,1629215376,36.774
78,00,0963.8,+24.5,052,140,51,00,1629215976,36.781
72,00,0963.9,+24.5,051,133,49,00,1629216576,36.738
80,00,0963.9,+24.5,051,136,52,00,1629217176,36.725
70,00,0963.9,+24.5,049,138,46,00,1629217776,36.851
80,00,0963.9,+24.4,051,145,53,00,1629218376,36.844
72,00,0963.9,+24.4,048,145,48,00,1629218979,39.686
80,00,0963.8,+24.4,045,147,52,00,1629219576,36.838
80,00,0963.9,+24.4,043,135,49,00,1629220176,36.907
70,00,0964.2,+24.3,043,108,48,00,1629220776,36.772
70,00,0964.2,+24.3,042,110,44,00,1629221376,36.926
70,00,0964.1,+24.3,041,107,44,00,1629221976,36.913
80,00,0964.3,+24.2,040,104,48,00,1629222576,36.923
70,00,0964.3,+24.3,038,109,45,00,1629223176,36.985
80,00,0964.4,+24.4,039,109,48,00,1629223776,36.836
80,00,0964.4,+24.4,039,108,48,00,1629224376,36.849
72,00,0964.6,+24.4,039,103,46,00,1629224976,36.966
72,00,0964.7,+24.5,038,104,47,00,1629225577,37.061
72,00,0964.9,+24.4,038,106,43,00,1629226176,36.927
72,00,0964.8,+24.4,038,109,50,00,1629226776,36.957
80,00,0964.9,+24.5,037,109,49,00,1629227376,36.922
80,00,0964.8,+24.4,038,109,42,00,1629227976,36.932
72,00,0964.8,+24.4,038,116,50,00,1629228577,37.007
80,00,0965.1,+24.4,038,124,50,00,1629229176,36.997
72,00,0965.0,+24.4,038,126,47,00,1629229776,36.975
80,00,0965.0,+24.3,040,122,48,00,1629230376,36.991
70,00,0965.0,+24.3,045,135,45,00,1629230976,36.943
80,00,0965.1,+24.3,045,138,49,00,1629231576,36.931
80,00,0965.1,+24.3,045,149,51,00,1629232177,37.066
70,00,0965.0,+24.2,047,154,50,00,1629232777,37.051
80,00,0964.8,+24.2,048,171,50,00,1629233377,37.037
80,00,0965.0,+24.2,046,161,48,00,1629233977,37.028
80,00,0965.3,+24.2,043,161,49,00,1629234576,36.993
80,00,0965.6,+24.2,042,164,47,00,1629235176,36.968
80,00,0965.4,+24.2,041,157,48,00,1629235777,37.103
82,00,0965.7,+24.1,041,160,47,00,1629236377,37.101
80,00,0965.8,+24.1,042,163,50,00,1629236977,37.074
80,00,0966.0,+24.1,043,171,50,00,1629237577,37.058
70,00,0966.2,+24.1,043,166,47,00,1629238177,37.037
80,00,0966.1,+24.1,045,161,50,00,1629238777,37.028
70,00,0966.5,+24.0,043,154,50,00,1629239377,37.165
80,00,0966.9,+24.0,044,159,49,00,1629239977,37.142
72,00,0966.9,+24.0,047,149,45,00,1629240577,37.132
80,00,0966.7,+24.0,047,149,46,00,1629241177,37.106
72,00,0966.8,+24.0,048,157,47,00,1629241777,37.096
80,00,0966.7,+24.0,047,167,49,00,1629242377,37.073
80,00,0966.2,+24.0,047,173,46,00,1629242977,37.208
70,00,0965.7,+23.9,047,178,48,00,1629243577,37.186
80,00,0965.5,+23.8,047,175,50,00,1629244177,37.18
72,00,0965.3,+23.8,049,175,50,00,1629244777,37.189
80,00,0965.2,+23.9,051,199,45,00,1629245377,37.16
72,00,0965.1,+23.9,051,194,51,00,1629245977,37.132
72,00,0965.3,+23.9,051,201,49,00,1629246577,37.263
70,00,0965.3,+23.9,051,200,49,00,1629247177,37.253
70,00,0965.0,+23.9,050,199,51,00,1629247777,37.236
70,00,0964.8,+23.9,052,207,54,00,1629248377,37.215
70,00,0964.7,+23.9,052,211,46,00,1629248977,37.206
72,00,0964.3,+23.9,052,213,50,00,1629249577,37.191
80,00,0964.6,+23.9,052,209,55,00,1629250177,37.325
70,00,0965.0,+23.9,051,209,52,00,1629250777,37.305
80,00,0965.0,+23.9,051,203,49,00,1629251377,37.289
70,00,0965.1,+23.9,052,210,53,00,1629251977,37.277
80,00,0965.3,+23.8,052,216,51,00,1629252577,37.26
72,00,0965.6,+23.8,052,202,51,00,1629253177,37.348
72,00,0965.6,+23.8,052,206,52,00,1629253777,37.387
70,00,0965.6,+23.8,052,206,53,00,1629254377,37.382
80,00,0965.5,+23.8,052,201,49,00,1629254977,37.347
72,00,0965.5,+23.6,050,198,52,00,1629255577,37.327
80,00,0965.6,+23.6,051,205,54,00,1629256177,37.311
70,00,0965.5,+23.7,052,201,49,00,1629256777,37.294
70,00,0965.6,+23.7,052,211,52,00,1629257377,37.435
80,00,0965.5,+23.7,052,213,50,00,1629257977,37.416
78,00,0965.8,+23.7,052,216,47,00,1629258577,37.402
78,00,0965.6,+23.7,052,213,53,00,1629259177,37.384
80,00,0965.8,+23.7,052,208,47,00,1629259777,37.369
78,00,0965.7,+23.7,053,215,53,00,1629260377,37.35
70,00,0966.1,+23.7,053,220,53,00,1629260977,37.481
70,00,0965.7,+23.7,053,224,50,00,1629261577,37.485
80,00,0966.0,+23.7,054,222,53,00,1629262177,37.456
70,00,0966.0,+23.7,055,215,51,00,1629262777,37.441
80,00,0966.4,+23.7,056,225,50,00,1629263377,37.428
72,00,0966.2,+23.7,057,222,56,00,1629263977,37.426
72,00,0966.2,+23.8,056,218,49,00,1629264577,37.549
80,00,0966.3,+23.8,058,210,51,00,1629265177,37.519
70,00,0966.4,+23.8,057,210,48,00,1629265777,37.584
78,00,0966.4,+23.9,057,199,53,00,1629266377,37.522
72,00,0966.1,+23.9,056,206,55,00,1629266977,37.48
78,00,0966.0,+24.0,057,205,51,00,1629267577,37.531
80,00,0966.0,+24.0,056,196,52,00,1629268177,37.594
88,00,0963.3,+25.3,055,115,48,00,1629294486,6.495
86,00,0963.3,+25.8,052,109,46,23,1629295086,6.752
88,00,0963.3,+25.1,054,95,49,00,1629295686,6.934
72,00,0963.6,+24.7,056,95,44,00,1629296286,6.446
72,00,0963.3,+24.7,056,102,45,00,1629296886,6.629
86,00,0963.4,+24.6,057,106,47,00,1629297486,6.632
70,00,0963.4,+24.6,057,105,48,00,1629298086,6.817
70,00,0963.6,+24.6,055,108,45,00,1629298686,6.569
70,00,0963.8,+24.7,057,112,52,00,1629299286,6.664
86,00,0963.9,+24.6,058,112,42,00,1629299886,6.501
86,00,0964.0,+24.6,058,114,50,00,1629300486,6.632
72,00,0963.8,+24.6,058,129,48,00,1629301086,6.981
88,00,0964.0,+24.6,059,131,44,00,1629301686,6.595
88,00,0964.0,+24.5,059,123,48,00,1629302286,6.576
72,00,0963.8,+24.5,059,124,45,00,1629302886,6.561
74,00,0963.9,+24.5,060,112,48,01,1629303486,6.545
88,00,0963.9,+24.5,059,100,44,00,1629304086,6.686
72,00,0963.8,+24.4,060,89,43,00,1629304686,6.663
88,00,0963.7,+24.5,057,90,47,00,1629305286,6.647
90,00,0963.9,+24.4,060,88,45,00,1629305886,6.625
88,00,0963.7,+24.4,061,88,46,00,1629306486,6.618
74,00,0964.0,+24.4,060,87,50,00,1629307086,6.597
88,00,0964.0,+24.4,061,101,44,00,1629307686,6.712
88,00,0963.9,+24.4,062,104,48,00,1629308286,6.758
84,00,0963.8,+24.4,061,105,45,00,1629308886,6.697
90,00,0963.8,+24.4,060,104,53,00,1629309486,6.68
74,00,0964.1,+24.4,059,107,45,00,1629310086,6.672
72,00,0964.2,+24.4,059,101,43,00,1629310686,6.659
88,00,0964.4,+24.4,062,104,48,00,1629311286,6.779
90,00,0964.4,+24.4,062,109,47,00,1629311886,6.757
88,00,0964.4,+24.4,062,109,47,00,1629312487,7.074
72,00,0964.5,+24.4,061,121,46,00,1629313086,6.923
72,00,0964.6,+24.5,061,122,43,00,1629313687,7.104
88,00,0965.2,+24.5,062,121,43,00,1629314287,7.385
74,00,0965.6,+24.5,061,119,48,00,1629314886,6.823
90,00,0965.4,+24.5,060,127,48,00,1629315486,6.804
72,00,0965.5,+24.5,060,131,45,00,1629316086,6.792
90,00,0965.4,+24.5,062,144,49,00,1629316686,6.769
72,00,0965.2,+24.4,062,160,49,00,1629317286,6.89
74,00,0964.8,+24.4,062,163,48,00,1629317886,6.74
88,00,0965.2,+24.4,061,171,50,00,1629318486,6.878
72,00,0965.1,+24.4,062,173,51,00,1629319086,6.857
72,00,0965.3,+24.4,058,183,49,00,1629319686,6.838
72,00,0965.3,+24.3,059,189,54,00,1629320286,6.828
74,00,0966.5,+24.3,060,173,48,00,1629320886,6.812
88,00,0967.3,+24.3,059,151,49,00,1629321486,6.796
78,00,0967.5,+24.3,063,144,48,00,1629322086,6.926
86,00,0967.4,+24.2,064,146,51,00,1629322686,6.907
78,00,0967.3,+24.2,065,162,50,00,1629323286,6.895
78,00,0967.1,+24.2,065,170,55,00,1629323886,6.88
76,00,0967.2,+24.2,067,180,48,00,1629324486,6.868
76,00,0967.0,+24.2,068,189,52,00,1629325086,6.853
88,00,0967.3,+24.1,068,200,50,00,1629325686,6.98
88,00,0967.0,+24.1,068,206,50,00,1629326286,6.969
88,00,0967.2,+24.1,067,208,54,00,1629326886,6.959
88,00,0967.2,+24.1,067,219,50,00,1629327486,6.943
74,00,0967.1,+24.1,067,223,54,00,1629328086,6.92
88,00,0967.8,+24.0,066,218,52,00,1629328686,6.911
88,00,0967.6,+24.0,066,218,55,00,1629329287,7.041
88,00,0967.7,+24.0,067,215,49,00,1629329887,7.026
86,00,0967.8,+24.0,066,231,49,00,1629330487,7.012
88,00,0967.8,+23.9,067,229,51,00,1629331086,6.993
72,00,0967.7,+23.9,066,248,51,00,1629331686,6.978
86,00,0967.7,+23.9,067,243,48,00,1629332286,6.966
74,00,0967.6,+23.9,066,248,53,00,1629332887,7.095
86,00,0967.6,+23.9,066,243,52,00,1629333487,7.083
72,00,0967.6,+23.9,066,254,50,00,1629334087,7.059
88,00,0967.5,+23.8,066,253,51,00,1629334687,7.049
88,00,0967.3,+23.8,066,262,50,00,1629335287,7.03
74,00,0967.5,+23.8,064,271,53,00,1629335887,7.011
88,00,0967.3,+23.8,064,268,52,00,1629336487,7.151
72,00,0967.3,+23.7,064,273,50,00,1629337087,7.136
88,00,0967.3,+23.7,064,275,53,00,1629337687,7.114
72,00,0967.4,+23.6,063,273,50,00,1629338287,7.103
88,00,0967.0,+23.6,064,268,52,00,1629338887,7.077
72,00,0967.1,+23.6,063,267,50,00,1629339487,7.066
72,00,0967.4,+23.6,063,274,55,00,1629340087,7.196
72,00,0967.5,+23.5,063,259,51,00,1629340687,7.186
86,00,0967.5,+23.5,063,260,53,00,1629341287,7.166
72,00,0967.6,+23.5,063,260,48,00,1629341887,7.152
88,00,0967.6,+23.5,063,265,55,00,1629342487,7.141
88,00,0967.5,+23.4,062,253,58,00,1629343087,7.124
72,00,0967.5,+23.4,062,246,53,00,1629343687,7.25
72,00,0967.6,+23.4,063,253,52,00,1629344287,7.235
86,00,0967.8,+23.3,062,243,55,00,1629344887,7.215
88,00,0968.0,+23.3,061,238,48,00,1629345487,7.205
86,00,0967.9,+23.3,061,237,48,00,1629346087,7.188
72,00,0967.8,+23.3,060,234,52,00,1629346687,7.173
88,00,0967.7,+23.2,059,234,47,00,1629347287,7.309
86,00,0967.9,+23.2,060,239,51,00,1629347887,7.297
72,00,0968.0,+23.0,058,235,51,00,1629348487,7.281
88,00,0967.8,+22.8,060,233,52,00,1629349087,7.256
74,00,0967.9,+22.9,059,228,52,00,1629349687,7.252
74,00,0968.1,+23.0,060,223,54,00,1629350287,7.235
72,00,0968.1,+23.1,060,207,51,00,1629350887,7.368
88,00,0968.0,+23.2,061,208,51,00,1629351487,7.352
72,00,0968.0,+23.2,060,200,49,00,1629352087,7.339
72,00,0968.0,+23.2,058,195,48,00,1629352687,7.338
74,00,0968.2,+23.2,058,190,51,00,1629353287,7.29
80,00,0966.9,+24.7,057,121,48,00,1629380025,45.471
72,00,0967.0,+25.2,056,117,51,00,1629380625,45.445
80,00,0966.6,+24.6,058,121,48,00,1629381225,45.501
72,00,0966.7,+24.4,057,112,45,31,1629381825,45.386
72,00,0966.6,+24.2,058,99,46,00,1629382425,45.381
66,00,0966.7,+24.2,058,96,48,07,1629383025,45.447
80,00,0967.0,+24.1,058,103,48,00,1629383625,45.712
80,00,0966.9,+24.1,055,105,42,00,1629384225,45.498
70,00,0966.7,+24.2,052,99,44,00,1629384825,45.465
80,00,0966.8,+24.2,057,96,44,00,1629385425,45.449
72,00,0966.8,+24.2,056,103,46,00,1629386025,45.425
74,00,0967.0,+24.2,055,102,44,00,1629386625,45.499
78,00,0967.0,+24.2,058,106,46,00,1629387225,45.557
72,00,0967.1,+24.2,059,112,46,00,1629387825,45.537
80,00,0967.1,+24.1,058,122,45,00,1629388425,45.526
72,00,0967.0,+24.1,059,121,47,00,1629389025,45.596
80,00,0967.2,+24.2,060,123,49,00,1629389625,45.564
82,00,0967.2,+24.1,060,104,46,00,1629390225,45.521
72,00,0967.4,+24.0,060,85,48,00,1629390825,45.601
72,00,0967.3,+24.0,059,88,46,00,1629391425,45.582
80,00,0967.4,+24.0,060,90,49,00,1629392025,45.563
80,00,0967.6,+23.9,060,96,46,00,1629392625,45.55
80,00,0967.5,+23.9,059,99,44,00,1629393225,45.534
80,00,0967.5,+23.9,059,94,47,00,1629393825,45.567
72,00,0967.6,+23.9,052,94,45,00,1629394425,45.652
74,00,0967.6,+23.9,050,101,47,00,1629395025,45.667
74,00,0967.7,+23.8,050,92,49,00,1629395625,45.617
80,00,0968.1,+23.8,046,96,46,00,1629396225,45.606
80,00,0968.0,+23.7,045,97,46,00,1629396825,45.591
74,00,0968.1,+23.7,046,95,44,00,1629397425,45.625
74,00,0968.5,+23.6,049,98,44,00,1629398025,45.752
80,00,0968.6,+23.6,046,108,47,00,1629398625,45.69
80,00,0968.5,+23.6,050,103,48,00,1629399225,45.675
80,00,0968.7,+23.6,049,110,46,00,1629399825,45.697
74,00,0968.7,+23.6,053,114,44,00,1629400425,45.644
80,00,0968.8,+23.6,048,119,42,00,1629401025,45.678
74,00,0968.9,+23.6,049,120,46,00,1629401625,45.758
80,00,0968.7,+23.5,048,130,45,00,1629402225,45.74
80,00,0969.0,+23.5,048,131,45,00,1629402825,45.728
74,00,0969.2,+23.5,051,135,46,00,1629403425,45.719
76,00,0969.2,+23.5,053,147,46,00,1629404025,45.696
80,00,0969.2,+23.5,053,150,51,00,1629404625,45.791
74,00,0969.2,+23.6,054,153,49,00,1629405225,45.814
74,00,0969.3,+23.6,054,165,49,00,1629405825,45.798
80,00,0969.1,+23.6,054,183,48,00,1629406425,45.785
74,00,0969.2,+23.6,055,185,49,00,1629407025,45.816
80,00,0969.1,+23.5,055,186,48,00,1629407625,45.739
76,00,0969.2,+23.5,055,200,49,00,1629408225,45.777
74,00,0969.5,+23.5,055,196,51,00,1629408825,45.853
74,00,0969.7,+23.5,055,196,52,00,1629409425,45.924
80,00,0969.8,+23.5,055,214,51,00,1629410025,45.831
74,00,0969.8,+23.5,055,210,49,00,1629410625,45.803
80,00,0969.7,+23.5,055,203,47,00,1629411225,45.795
82,00,0969.7,+23.5,056,202,46,00,1629411825,45.827
74,00,0969.8,+23.5,055,217,52,00,1629412425,45.914
82,00,0969.9,+23.4,054,217,49,00,1629413025,45.892
80,00,0969.8,+23.4,053,212,45,00,1629413625,45.874
80,00,0969.8,+23.4,053,215,53,00,1629414225,45.858
82,00,0969.9,+23.3,053,208,49,00,1629414825,45.843
74,00,0969.8,+23.3,053,203,48,00,1629415425,45.882
80,00,0969.9,+23.3,053,211,50,00,1629416025,45.965
80,00,0970.1,+23.3,053,209,50,00,1629416625,45.941
76,00,0970.1,+23.3,054,230,49,00,1629417225,45.922
76,00,0970.2,+23.3,054,227,52,00,1629417825,45.908
74,00,0970.1,+23.2,054,216,53,00,1629418425,45.895
82,00,0970.1,+23.2,054,220,49,00,1629419025,45.935
80,00,0970.1,+23.2,054,217,49,00,1629419626,46.013
76,00,0970.1,+23.2,054,233,50,00,1629420226,46.004
74,00,0970.3,+23.2,054,230,52,00,1629420825,45.977
74,00,0970.0,+23.2,055,235,53,00,1629421425,45.965
80,00,0970.1,+23.0,054,223,48,00,1629422025,45.948
74,00,0970.2,+22.9,054,224,52,00,1629422626,46.006
80,00,0970.0,+22.7,054,219,51,00,1629423226,46.057
74,00,0969.9,+22.7,054,211,51,00,1629423826,46.047
74,00,0970.0,+22.6,055,214,50,00,1629424426,46.033
76,00,0970.1,+22.5,055,203,53,00,1629425026,46.009
74,00,0970.0,+22.5,055,193,52,00,1629425626,46.003
74,00,0970.1,+22.5,056,201,49,00,1629426226,46.035
76,00,0970.2,+22.6,058,186,48,00,1629426826,46.122
80,00,0970.4,+22.5,056,167,51,00,1629427426,46.107
76,00,0970.0,+22.6,056,174,48,00,1629428026,46.093
74,00,0970.4,+22.5,057,165,51,00,1629428626,46.077
80,00,0970.3,+22.4,056,160,56,00,1629429226,46.064
74,00,0970.2,+22.4,056,155,46,00,1629429826,46.09
76,00,0970.6,+22.3,057,148,44,00,1629430426,46.173
76,00,0970.5,+22.4,057,140,49,00,1629431026,46.156
80,00,0970.5,+22.5,057,136,45,00,1629431626,46.143
74,00,0970.6,+22.7,057,137,48,00,1629432226,46.129
80,00,0970.6,+22.7,058,129,53,00,1629432826,46.112
76,00,0970.9,+22.7,057,127,45,00,1629433426,46.144
82,00,0970.8,+22.7,057,131,50,00,1629434026,46.213
76,00,0970.9,+22.8,058,128,46,00,1629434626,46.205
74,00,0970.9,+22.6,057,131,45,00,1629435226,46.188
80,00,0970.8,+22.6,057,135,49,00,1629435826,46.18
80,00,0971.0,+22.7,057,127,50,00,1629436426,46.169
74,00,0970.9,+22.8,057,125,47,00,1629437026,46.196
76,00,0971.0,+22.8,057,140,44,00,1629437626,46.273
74,00,0971.1,+22.9,056,130,45,00,1629438226,46.261
74,00,0971.3,+22.9,056,134,49,00,1629438826,46.651
80,00,0968.7,+24.3,057,130,45,00,1629467662,22.713
72,00,0968.6,+24.9,055,131,50,00,1629468262,22.692
80,00,0968.4,+24.3,054,136,49,00,1629468862,22.671
80,00,0968.7,+24.1,056,137,45,00,1629469462,22.719
80,00,0968.5,+24.0,058,134,49,00,1629470062,22.797
80,00,0968.7,+24.1,058,134,51,00,1629470662,22.774
82,00,0968.4,+24.0,057,134,46,00,1629471262,22.76
80,00,0968.7,+24.0,055,135,51,00,1629471862,22.751
80,00,0968.6,+24.0,056,136,44,00,1629472462,22.727
80,00,0968.6,+24.0,052,138,48,00,1629473062,22.887
74,00,0968.6,+24.0,057,139,47,00,1629473662,22.85
70,00,0968.5,+24.0,057,133,49,18,1629474262,22.833
80,00,0968.9,+23.9,057,113,46,00,1629474862,22.817
70,00,0969.1,+23.9,058,106,44,02,1629475462,22.794
70,00,0968.9,+23.8,057,118,48,00,1629476062,22.778
82,00,0968.9,+23.8,058,108,53,00,1629476662,22.825
72,00,0968.9,+23.8,058,107,47,00,1629477262,22.909
72,00,0969.1,+23.8,058,109,46,00,1629477862,22.873
82,00,0969.1,+23.8,058,99,44,00,1629478462,22.859
70,00,0969.1,+23.7,059,90,49,00,1629479062,22.839
70,00,0969.5,+23.7,059,86,46,00,1629479662,22.825
66,00,0969.4,+23.7,059,102,44,00,1629480262,22.88
72,00,0969.4,+23.7,058,106,48,00,1629480862,22.947
72,00,0969.5,+23.7,053,103,48,00,1629481462,22.931
70,00,0969.7,+23.7,051,97,47,00,1629482062,22.925
80,00,0969.7,+23.6,052,111,44,00,1629482662,22.902
72,00,0970.1,+23.6,048,101,44,00,1629483262,22.883
72,00,0970.0,+23.6,048,110,44,00,1629483862,22.924
80,00,0970.1,+23.5,048,105,44,00,1629484462,22.994
72,00,0970.3,+23.5,048,101,50,00,1629485062,22.977
80,00,0970.5,+23.5,048,108,47,00,1629485662,22.955
72,00,0970.4,+23.5,047,109,43,00,1629486262,22.943
72,00,0970.4,+23.5,049,108,46,00,1629486862,22.954
72,00,0970.4,+23.4,048,119,48,00,1629487462,22.985
80,00,0970.6,+23.4,048,124,46,00,1629488063,23.043
80,00,0970.5,+23.4,049,125,44,00,1629488663,23.025
80,00,0970.4,+23.4,049,131,48,00,1629489263,23.008
80,00,0970.5,+23.4,050,136,49,00,1629489862,22.992
74,00,0970.5,+23.4,049,134,48,00,1629490462,22.982
72,00,0970.5,+23.4,051,142,52,00,1629491063,23.028
72,00,0970.4,+23.4,052,159,49,00,1629491663,23.168
74,00,0970.5,+23.4,050,153,46,00,1629492263,23.085
80,00,0970.5,+23.3,048,152,46,00,1629492863,23.068
80,00,0970.7,+23.2,045,147,47,00,1629493463,23.049
80,00,0970.7,+23.2,047,151,50,00,1629494063,23.029
72,00,0970.8,+23.1,045,142,45,00,1629494663,23.075
74,00,0970.7,+23.1,047,143,45,00,1629495263,23.15
72,00,0970.7,+23.1,046,150,51,00,1629495863,23.133
72,00,0971.0,+23.1,045,159,45,00,1629496463,23.117
72,00,0970.8,+23.0,044,158,48,00,1629497063,23.102
72,00,0971.0,+22.9,044,157,50,00,1629497663,23.085
78,00,0971.1,+22.9,044,149,46,00,1629498263,23.142
80,00,0971.0,+22.9,044,148,45,00,1629498863,23.201
78,00,0971.0,+22.9,044,150,50,00,1629499463,23.183
72,00,0970.8,+22.8,043,150,47,00,1629500063,23.16
80,00,0970.7,+22.8,043,133,46,00,1629500663,23.142
78,00,0970.7,+22.7,043,138,44,00,1629501263,23.131
72,00,0970.8,+22.7,043,137,50,00,1629501863,23.184
80,00,0970.9,+22.7,043,139,47,00,1629502463,23.251
74,00,0970.9,+22.7,044,139,54,00,1629503063,23.232
72,00,0970.9,+22.7,043,139,51,00,1629503663,23.221
74,00,0970.7,+22.7,042,144,48,00,1629504263,23.204
72,00,0971.0,+22.8,046,141,46,00,1629504863,23.185
80,00,0971.1,+22.9,046,138,49,00,1629505463,23.238
70,00,0971.1,+22.9,048,142,49,00,1629506063,23.297
72,00,0971.2,+22.9,047,144,50,00,1629506663,23.29
74,00,0971.1,+23.0,048,150,51,00,1629507263,23.275
72,00,0971.1,+23.0,047,150,51,00,1629507863,23.257
80,00,0971.4,+23.0,048,158,49,00,1629508463,23.241
80,00,0971.3,+23.0,048,173,52,00,1629509063,23.302
80,00,0971.2,+22.9,048,169,47,00,1629509663,23.353
72,00,0971.0,+22.9,049,176,53,00,1629510263,23.35
72,00,0971.1,+22.8,048,173,49,00,1629510863,23.333
80,00,0970.9,+22.8,049,172,51,00,1629511463,23.318
80,00,0971.0,+22.8,049,165,49,00,1629512063,23.299
74,00,0971.1,+22.8,049,178,46,00,1629512663,23.349
72,00,0971.4,+22.6,049,169,49,00,1629513263,23.425
80,00,0971.4,+22.6,049,168,52,00,1629513863,23.396
80,00,0971.3,+22.6,049,166,52,00,1629514463,23.384
72,00,0971.4,+22.7,050,160,47,00,1629515663,23.348
80,00,0971.4,+22.7,049,144,45,00,1629516263,23.403
72,00,0971.5,+22.7,049,154,49,00,1629516863,23.466
80,00,0971.6,+22.7,049,157,53,00,1629517463,23.455
72,00,0971.3,+22.7,050,160,50,00,1629518063,23.43
78,00,0971.5,+22.6,050,163,43,00,1629518663,23.421
80,00,0971.6,+22.7,050,155,46,00,1629519263,23.401
80,00,0971.5,+22.7,050,170,47,00,1629519863,23.454
82,00,0971.7,+22.7,050,166,52,00,1629520463,23.517
72,00,0971.9,+22.7,050,166,46,00,1629521063,23.512
80,00,0971.9,+22.7,051,171,46,00,1629521663,23.491
74,00,0971.7,+22.7,051,178,49,00,1629522263,23.478
80,00,0971.9,+22.7,050,176,52,00,1629522863,23.457
80,00,0971.8,+22.8,049,172,46,00,1629523463,23.51
72,00,0972.2,+22.8,049,177,50,00,1629524063,23.58
80,00,0972.3,+22.8,049,174,49,00,1629524663,23.56
80,00,0972.0,+22.8,049,178,52,00,1629525263,23.541
78,00,0971.9,+22.8,049,181,56,00,1629525863,23.572
80,00,0971.9,+22.9,048,186,48,00,1629526463,23.508
70,00,0972.2,+22.9,047,185,53,00,1629527063,23.565
80,00,0972.1,+22.9,048,178,52,00,1629527663,23.622
72,00,0972.0,+22.9,047,177,49,00,1629528263,23.603
70,00,0972.0,+22.9,048,170,45,00,1629528863,23.582
78,00,0972.0,+22.9,048,176,49,01,1629529463,23.575
70,00,0972.2,+22.8,048,155,48,00,1629530063,23.552
66,00,0972.5,+22.8,050,147,51,00,1629530663,23.623
70,00,0971.9,+22.9,049,126,46,00,1629531263,23.678
82,00,0972.0,+23.0,050,127,48,00,1629531863,23.654
66,00,0972.3,+23.0,049,126,48,00,1629532463,23.643
82,00,0972.3,+23.1,050,122,44,00,1629533063,23.628
82,00,0972.1,+23.1,049,116,47,00,1629533663,23.605
54,00,0972.0,+23.1,048,121,43,00,1629534263,23.661
70,00,0971.9,+23.1,050,122,46,00,1629534863,23.727
82,00,0971.9,+23.2,049,122,47,00,1629535463,23.713
70,00,0972.0,+23.2,048,119,44,00,1629536063,23.709
70,00,0971.7,+23.2,049,108,44,00,1629536663,23.672
80,00,0971.9,+23.3,049,113,46,00,1629537263,23.656
82,00,0971.9,+23.3,051,112,44,00,1629537863,23.712
70,00,0971.8,+23.3,050,106,47,00,1629538463,23.78
80,00,0971.8,+23.3,051,103,45,00,1629539063,23.772
80,00,0971.5,+23.4,051,102,47,00,1629539663,23.756
66,00,0971.3,+23.4,049,105,46,00,1629540263,23.734
70,00,0971.5,+23.4,050,111,50,00,1629540863,23.778
80,00,0971.3,+23.4,051,103,45,00,1629541463,23.771
80,00,0971.2,+23.4,052,101,43,00,1629542064,24.016
70,00,0971.2,+23.5,052,104,49,00,1629542663,23.82
70,00,0971.4,+23.5,052,104,47,00,1629543263,23.798
70,00,0971.0,+23.6,049,106,45,00,1629543863,23.786
80,00,0971.1,+23.6,050,102,45,00,1629544463,23.766
70,00,0971.0,+23.6,050,103,48,00,1629545063,23.819
80,00,0970.8,+23.6,051,103,48,00,1629545663,23.888
70,00,0970.9,+23.6,052,104,47,00,1629546263,23.875
70,00,0970.8,+23.6,052,107,47,00,1629546863,23.855
70,00,0970.6,+23.7,051,103,46,00,1629547463,23.841
80,00,0970.6,+23.7,052,105,46,00,1629548063,23.829
80,00,0970.3,+23.7,053,103,50,00,1629548663,23.885
80,00,0970.5,+23.8,051,103,46,00,1629549263,23.944
80,00,0970.3,+23.7,053,109,47,00,1629549863,23.923
82,00,0970.3,+23.7,053,104,50,00,1629550463,23.913
70,00,0970.5,+23.7,053,109,47,00,1629551063,23.931
70,00,0970.2,+23.8,054,111,50,00,1629551663,23.881
70,00,0969.8,+23.7,053,110,46,00,1629552263,23.938
80,00,0969.9,+23.8,053,110,50,00,1629552863,23.99
80,00,0970.0,+23.8,053,112,47,00,1629553463,23.98
80,00,0969.9,+23.9,054,118,49,00,1629554063,23.968
72,00,0970.0,+23.8,052,121,46,00,1629554663,23.951
72,00,0970.0,+23.8,054,112,47,00,1629555263,23.939
72,00,0970.0,+23.8,055,124,46,00,1629555863,23.991
70,00,0969.9,+23.8,055,124,46,00,1629556464,24.054
80,00,0970.2,+23.8,055,118,49,00,1629557064,24.041
80,00,0970.3,+23.8,055,126,48,00,1629557664,24.025
72,00,0970.2,+23.7,054,126,46,00,1629558264,24.043
80,00,0970.2,+23.7,054,123,45,00,1629558863,23.993
70,00,0970.4,+23.7,056,129,45,00,1629559464,24.043
80,00,0970.3,+23.7,056,130,50,00,1629560064,24.107
80,00,0970.3,+23.7,056,125,49,00,1629560664,24.099
72,00,0970.3,+23.7,055,134,50,00,1629561264,24.082
72,00,0970.3,+23.7,055,129,46,00,1629561864,24.064
70,00,0970.5,+23.7,056,139,46,00,1629562464,24.041
78,00,0970.4,+23.7,055,139,46,00,1629563064,24.097
80,00,0970.5,+23.7,056,138,46,00,1629563664,24.162
70,00,0970.4,+23.7,057,144,48,00,1629564264,24.162
82,00,0970.7,+23.7,054,148,50,00,1629564864,24.129
80,00,0970.7,+23.7,054,149,48,00,1629565464,24.116
82,00,0970.8,+23.7,052,150,44,00,1629566064,24.105
70,00,0970.8,+23.7,052,148,47,00,1629566664,24.154
82,00,0970.8,+23.7,050,150,51,00,1629567264,24.214
82,00,0970.9,+23.7,048,154,51,00,1629567864,24.202
82,00,0970.9,+23.7,046,161,50,00,1629568464,24.18
80,00,0971.0,+23.7,051,156,49,00,1629569064,24.163
82,00,0970.9,+23.6,051,155,53,00,1629569664,24.156
70,00,0970.8,+23.6,046,155,49,00,1629570264,24.21
72,00,0971.0,+23.6,051,158,48,00,1629570864,24.309
70,00,0971.0,+23.6,052,169,46,00,1629571464,24.249
82,00,0970.9,+23.6,052,171,50,00,1629572064,24.246
84,00,0971.1,+23.6,052,176,49,00,1629572664,24.217
80,00,0970.9,+23.6,051,179,52,00,1629573264,24.206
82,00,0971.2,+23.5,052,182,51,00,1629573864,24.246
82,00,0971.4,+23.5,052,179,50,00,1629574464,24.32
70,00,0971.6,+23.6,048,175,51,00,1629575064,24.305
70,00,0971.5,+23.6,044,178,46,00,1629575664,24.294
80,00,0971.8,+23.6,044,180,50,00,1629576264,24.275
70,00,0971.6,+23.6,046,182,49,00,1629576864,24.266
72,00,0971.5,+23.6,044,182,48,00,1629577464,24.314
70,00,0971.6,+23.6,044,180,46,00,1629578064,24.372
82,00,0971.7,+23.6,044,181,49,00,1629578664,24.365
80,00,0971.9,+23.5,044,176,49,00,1629579264,24.348
82,00,0971.8,+23.5,045,169,51,00,1629579864,24.318
82,00,0972.4,+23.5,050,162,49,00,1629580464,24.309
66,00,0972.4,+23.5,048,164,50,00,1629581064,24.362
72,00,0972.4,+23.5,049,158,48,00,1629581664,24.421
72,00,0972.4,+23.5,051,160,46,00,1629582264,24.407
70,00,0972.4,+23.5,051,159,49,00,1629582864,24.403
70,00,0972.5,+23.4,048,161,49,00,1629583464,24.373
80,00,0972.5,+23.4,050,163,48,00,1629584064,24.355
70,00,0972.4,+23.4,048,162,47,00,1629584664,24.409
70,00,0972.8,+23.4,049,174,52,00,1629585264,24.478
72,00,0972.7,+23.4,049,167,49,00,1629585864,24.457
80,00,0972.8,+23.3,049,184,52,00,1629586464,24.442
72,00,0972.9,+23.3,048,176,48,00,1629587064,24.426
70,00,0972.7,+23.3,048,179,48,00,1629587664,24.408
80,00,0972.6,+23.3,049,184,55,00,1629588264,24.471
70,00,0972.5,+23.3,049,193,42,00,1629588864,24.522
72,00,0972.7,+23.2,049,199,51,00,1629589464,24.506
70,00,0972.5,+23.2,049,209,49,00,1629590064,24.492
70,00,0972.5,+23.2,048,216,53,00,1629590664,24.478
82,00,0972.7,+23.2,048,216,51,00,1629591264,24.459
82,00,0972.5,+23.2,048,235,53,00,1629591864,24.509
80,00,0972.6,+23.1,049,228,51,00,1629592464,24.577
57,00,0972.4,+23.1,049,229,52,00,1629593064,24.574
70,00,0972.4,+23.1,049,229,46,00,1629593664,24.548
80,00,0972.7,+23.0,048,242,52,00,1629594264,24.532
80,00,0972.3,+22.8,045,228,50,00,1629594864,24.51
70,00,0972.3,+22.8,048,226,52,00,1629595464,24.57
72,00,0972.6,+22.8,049,223,55,00,1629596064,24.634
70,00,0972.5,+22.8,047,217,50,00,1629596664,24.62
70,00,0972.6,+22.7,047,212,54,00,1629597264,24.601
70,00,0972.7,+22.5,048,211,54,00,1629597864,24.583
80,00,0972.4,+22.3,047,208,49,00,1629598464,24.57
70,00,0972.4,+22.3,047,192,53,00,1629599064,24.62
72,00,0972.5,+22.5,049,189,52,00,1629599664,24.685
80,00,0972.6,+22.5,048,179,50,00,1629600264,24.672
70,00,0972.4,+22.4,048,182,51,00,1629600864,24.653
70,00,0972.6,+22.6,049,178,52,00,1629601464,24.634
70,00,0972.5,+22.6,049,163,54,00,1629602064,24.62
82,00,0972.6,+22.6,049,153,46,00,1629602664,24.674
70,00,0972.4,+22.6,050,157,48,00,1629603264,24.74
70,00,0972.5,+22.6,050,153,50,00,1629603864,24.713
70,00,0972.5,+22.7,050,144,49,00,1629604464,24.709
70,00,0972.5,+22.7,050,157,48,00,1629605064,24.697
70,00,0972.7,+22.7,049,151,49,00,1629605664,24.688
82,00,0972.9,+22.7,048,145,47,00,1629606264,24.768
70,00,0972.6,+22.7,049,153,50,00,1629606864,24.792
82,00,0972.8,+22.7,050,146,48,00,1629607464,24.785
70,00,0972.7,+22.7,050,149,49,00,1629608064,24.756
82,00,0972.8,+22.8,051,153,45,00,1629608664,24.739
72,00,0972.8,+22.8,049,148,49,00,1629609264,24.724
80,00,0972.9,+22.8,050,151,49,00,1629609864,24.776
70,00,0972.7,+22.9,050,160,48,00,1629610464,24.84
70,00,0972.8,+22.9,050,158,46,00,1629611064,24.824
82,00,0972.7,+22.9,050,165,50,00,1629611664,24.814
80,00,0972.7,+22.9,051,161,50,00,1629612264,24.801
82,00,0972.7,+23.0,052,164,47,00,1629612864,24.778
70,00,0973.0,+23.0,051,167,49,00,1629613464,24.834
70,00,0973.0,+23.0,050,173,50,00,1629614064,24.893
70,00,0972.8,+23.0,049,167,47,00,1629614664,24.882
80,00,0972.9,+23.1,049,163,48,00,1629615264,24.864
80,00,0973.0,+23.1,050,174,50,00,1629615864,24.847
70,00,0973.0,+23.1,049,170,46,00,1629616464,24.829
80,00,0972.9,+23.1,050,163,53,00,1629617064,24.879
80,00,0973.1,+23.2,050,155,49,00,1629617664,24.94
70,00,0973.2,+23.2,049,157,46,00,1629618264,24.936
72,00,0972.9,+23.2,050,141,47,00,1629618865,25.036
70,00,0972.6,+23.2,050,149,50,00,1629619464,24.902
80,00,0972.7,+23.2,050,143,45,00,1629620064,24.882
80,00,0972.6,+23.3,050,134,46,00,1629620664,24.934
82,00,0972.7,+23.3,051,133,49,00,1629621264,24.995
80,00,0972.7,+23.3,052,137,48,00,1629621864,24.982
70,00,0972.7,+23.3,052,123,51,00,1629622465,25.002
66,00,0972.7,+23.3,051,127,47,00,1629623064,24.96
70,00,0972.3,+23.3,051,129,42,00,1629623664,24.937
70,00,0972.4,+23.4,052,125,49,00,1629624264,24.99
66,00,0972.5,+23.4,052,123,46,00,1629624865,25.058
80,00,0972.3,+23.4,051,124,49,00,1629625465,25.042
80,00,0972.2,+23.4,052,115,47,00,1629626065,25.033
66,00,0972.3,+23.4,052,116,51,00,1629626665,25.008
80,00,0972.2,+23.4,052,115,47,00,1629627264,24.984
70,00,0972.3,+23.4,052,115,49,00,1629627865,25.047
78,00,0972.3,+23.4,053,120,49,00,1629628465,25.105
80,00,0972.1,+23.5,053,122,49,00,1629629065,25.1
70,00,0972.3,+23.5,053,124,50,00,1629629665,25.082
80,00,0972.2,+23.5,053,124,49,00,1629630265,25.064
70,00,0972.2,+23.5,053,121,49,00,1629630865,25.048
66,00,0972.0,+23.5,053,119,47,00,1629631465,25.106
82,00,0972.1,+23.5,054,122,45,00,1629632065,25.157
66,00,0971.7,+23.5,053,123,45,00,1629632665,25.147
80,00,0971.8,+23.5,054,130,46,00,1629633265,25.168
70,00,0971.6,+23.6,053,129,49,00,1629633865,25.192
80,00,0971.5,+23.6,055,125,47,00,1629634465,25.112
80,00,0971.5,+23.6,054,127,46,00,1629635065,25.15
80,00,0971.6,+23.5,054,128,47,00,1629635665,25.253
80,00,0971.5,+23.5,053,129,46,00,1629636265,25.202
70,00,0971.6,+23.5,055,132,47,00,1629636865,25.195
78,00,0971.4,+23.5,055,134,47,00,1629637465,25.177
70,00,0971.4,+23.6,054,135,46,00,1629638065,25.167
78,00,0971.2,+23.6,055,136,42,00,1629638665,25.232
72,00,0970.9,+23.6,056,146,50,00,1629639265,25.268
80,00,0970.9,+23.6,054,133,47,00,1629639865,25.246
80,00,0971.0,+23.7,056,137,48,00,1629640465,25.244
80,00,0971.0,+23.7,054,145,47,00,1629641065,25.228
70,00,0971.0,+23.6,053,148,45,00,1629641665,25.208
80,00,0971.0,+23.6,054,150,46,00,1629642265,25.263
72,00,0971.0,+23.6,054,152,48,00,1629642865,25.498
70,00,0971.0,+23.6,053,152,47,00,1629643465,25.302
78,00,0971.0,+23.6,055,154,50,00,1629644065,25.306
78,00,0970.6,+23.7,056,160,50,00,1629644665,25.31
70,00,0971.1,+23.7,056,156,50,00,1629645265,25.255
70,00,0971.0,+23.7,052,159,46,00,1629645865,25.322
80,00,0971.0,+23.7,052,165,50,00,1629646465,25.381
70,00,0971.0,+23.7,053,163,50,00,1629647065,25.367
57,00,0971.1,+23.7,053,161,51,00,1629647665,25.354
80,00,0970.9,+23.7,053,164,50,00,1629648265,25.333
70,00,0970.9,+23.7,053,157,48,00,1629648865,25.316
80,00,0971.0,+23.7,054,171,50,00,1629649465,25.363
78,00,0971.0,+23.7,053,166,53,00,1629650065,25.434
72,00,0971.0,+23.7,047,174,51,00,1629650665,25.42
80,00,0971.0,+23.7,053,169,52,00,1629651265,25.399
70,00,0971.2,+23.7,054,172,49,00,1629651865,25.372
80,00,0971.1,+23.6,052,168,50,00,1629652465,25.37
80,00,0971.2,+23.7,049,168,51,00,1629653065,25.429
80,00,0971.2,+23.7,051,172,51,00,1629653665,25.487
70,00,0971.3,+23.6,047,174,51,00,1629654265,25.478
72,00,0971.7,+23.7,045,168,47,00,1629654865,25.462
72,00,0971.7,+23.7,046,172,50,00,1629655465,25.536
70,00,0971.9,+23.7,045,170,49,00,1629656065,25.468
80,00,0971.8,+23.7,045,176,47,00,1629656665,25.649
82,00,0971.8,+23.7,044,170,46,00,1629657265,25.549
80,00,0971.9,+23.6,046,179,50,00,1629657865,25.539
80,00,0972.2,+23.6,044,173,45,00,1629658465,25.507
70,00,0972.2,+23.7,044,173,57,00,1629659065,25.501
82,00,0972.6,+23.6,045,175,44,00,1629659665,25.487
80,00,0972.5,+23.6,047,181,50,00,1629660265,25.531
80,00,0972.6,+23.6,046,165,49,00,1629660865,25.59
80,00,0972.4,+23.6,049,175,47,00,1629661465,25.585
82,00,0972.6,+23.6,047,170,50,00,1629662065,25.575
72,00,0972.6,+23.6,049,169,47,00,1629662665,25.551
80,00,0972.6,+23.5,050,173,48,00,1629663265,25.535
82,00,0972.5,+23.5,051,174,52,00,1629663865,25.594
70,00,0972.8,+23.5,051,181,47,00,1629664465,25.647
82,00,0972.6,+23.5,051,175,50,00,1629665065,25.689
82,00,0973.0,+23.5,052,181,52,00,1629665665,25.672
78,00,0973.1,+23.5,054,175,50,00,1629666265,25.589
80,00,0973.1,+23.5,054,185,48,00,1629666865,25.575
72,00,0973.1,+23.5,054,176,48,00,1629667465,25.623
80,00,0973.1,+23.4,055,171,44,00,1629668065,25.695
72,00,0973.2,+23.4,054,174,52,00,1629668665,25.671
80,00,0973.4,+23.4,053,181,48,00,1629669265,25.659
78,00,0973.5,+23.4,054,175,48,00,1629669865,25.636
78,00,0973.4,+23.3,054,182,56,00,1629670465,25.635
78,00,0973.4,+23.3,054,181,52,00,1629671065,25.679
70,00,0973.4,+23.3,054,187,50,00,1629671665,25.741
82,00,0973.5,+23.2,054,194,52,00,1629672265,25.722
70,00,0973.7,+23.2,054,201,52,00,1629672865,25.712
70,00,0973.5,+23.2,054,199,47,00,1629673465,25.697
72,00,0973.3,+23.0,054,200,51,00,1629674065,25.684
70,00,0973.7,+23.0,054,203,47,00,1629674665,25.734
82,00,0973.3,+23.0,054,211,46,00,1629675265,25.791
78,00,0973.5,+23.0,053,211,54,00,1629675865,25.782
80,00,0973.3,+23.0,054,206,53,00,1629676465,25.768
72,00,0973.5,+22.9,054,202,53,00,1629677065,25.744
78,00,0973.6,+22.9,054,210,53,00,1629677665,25.734
80,00,0973.4,+22.8,055,209,52,00,1629678265,25.786
80,00,0973.5,+22.9,054,216,53,00,1629678865,25.85
70,00,0973.1,+22.6,056,217,51,00,1629679465,25.834
72,00,0973.4,+22.5,055,209,49,00,1629680065,25.817
80,00,0973.1,+22.4,055,200,53,00,1629680665,25.795
80,00,0973.0,+22.3,056,203,48,00,1629681265,25.779
80,00,0972.9,+22.1,057,190,51,00,1629681865,25.834
80,00,0972.8,+22.2,056,193,47,00,1629682465,25.9
80,00,0973.0,+22.4,056,173,47,00,1629683065,25.885
72,00,0972.9,+22.5,056,164,48,00,1629683665,25.87
72,00,0972.8,+22.5,056,162,49,00,1629684265,25.86
70,00,0972.9,+22.4,056,150,47,00,1629684865,25.851
80,00,0973.1,+22.3,057,142,49,00,1629685465,25.894
72,00,0973.1,+22.0,058,151,49,00,1629686065,25.96
70,00,0973.0,+22.2,057,138,47,00,1629686665,25.946
82,00,0972.7,+22.0,058,138,46,00,1629687265,25.92
72,00,0972.7,+22.0,057,139,53,00,1629687865,25.907
70,00,0972.9,+22.3,057,141,50,00,1629688465,25.894
80,00,0972.6,+22.4,057,135,41,00,1629689065,25.941
80,00,0972.7,+22.5,056,137,48,00,1629689666,26.014
72,00,0972.7,+22.6,056,126,53,00,1629690265,25.997
80,00,0972.6,+22.4,056,134,50,00,1629690865,25.982
70,00,0972.6,+22.0,058,130,51,00,1629691465,25.966
70,00,0972.9,+21.8,058,144,48,00,1629692065,25.947
80,00,0972.8,+21.8,058,133,49,00,1629692666,26
66,00,0973.0,+21.9,058,137,53,00,1629693266,26.065
80,00,0972.8,+22.1,057,125,48,00,1629693866,26.046
70,00,0972.7,+22.3,056,126,44,00,1629694466,26.034
70,00,0972.4,+22.4,056,125,44,00,1629695066,26.011
70,00,0972.6,+22.5,056,119,49,00,1629695665,25.999
80,00,0972.7,+22.5,057,112,45,00,1629696266,26.091
78,00,0973.0,+22.6,057,119,45,00,1629696866,26.179
78,00,0973.1,+22.7,058,120,44,00,1629697466,26.104
70,00,0972.8,+22.7,058,121,46,00,1629698066,26.088
70,00,0973.0,+22.7,058,113,44,00,1629698666,26.166
70,00,0972.8,+22.8,058,122,47,00,1629699266,26.048
80,00,0972.7,+22.8,058,128,46,00,1629699866,26.109
78,00,0972.5,+22.8,058,128,46,00,1629700466,26.165
70,00,0972.7,+22.9,058,130,46,00,1629701066,26.164
78,00,0972.6,+22.9,057,126,46,00,1629701666,26.136
80,00,0972.7,+22.9,057,137,54,00,1629702266,26.128
70,00,0972.7,+22.9,056,129,47,00,1629702866,26.112
80,00,0972.8,+22.9,056,135,48,00,1629703466,26.162
82,00,0972.7,+23.0,056,133,49,00,1629704066,26.223
66,00,0972.9,+23.0,057,131,48,00,1629704666,26.203
66,00,0972.6,+23.0,056,134,49,00,1629705266,26.191
80,00,0972.6,+23.1,054,129,48,00,1629705866,26.171
78,00,0972.6,+23.1,055,117,46,00,1629706466,26.156
70,00,0972.4,+23.1,055,129,48,00,1629707066,26.217
66,00,0972.5,+23.1,054,125,43,00,1629707666,26.274
80,00,0972.5,+23.1,054,127,50,00,1629708266,26.266
78,00,0972.5,+23.2,054,127,51,00,1629708866,26.249
70,00,0972.0,+23.2,054,118,47,00,1629709466,26.224
78,00,0972.0,+23.2,054,123,44,00,1629710066,26.223
80,00,0971.9,+23.2,054,116,47,00,1629710666,26.271
70,00,0971.9,+23.2,054,119,47,00,1629711266,26.335
80,00,0971.8,+23.3,054,117,49,00,1629711866,26.396
70,00,0971.9,+23.3,054,119,46,00,1629712466,26.295
80,00,0972.0,+23.3,054,117,48,00,1629713066,26.294
78,00,0972.0,+23.3,054,115,44,00,1629713666,26.268
80,00,0971.5,+23.3,054,118,47,00,1629714266,26.323
78,00,0971.6,+23.4,052,118,50,00,1629714866,26.388
78,00,0971.4,+23.4,054,113,48,00,1629715466,26.367
72,00,0971.3,+23.4,054,115,41,00,1629716066,26.348
80,00,0971.5,+23.4,053,114,48,00,1629716666,26.369
70,00,0970.9,+23.4,053,111,49,00,1629717266,26.326
70,00,0970.9,+23.5,052,118,46,00,1629717866,26.406
80,00,0970.8,+23.5,052,115,48,00,1629718466,26.439
78,00,0970.7,+23.5,052,118,52,00,1629719066,26.418
78,00,0970.6,+23.6,052,109,46,00,1629719666,26.405
66,00,0970.6,+23.5,053,105,47,05,1629720266,26.379
78,00,0970.5,+23.4,053,93,45,00,1629720866,26.373
78,00,0970.5,+23.4,053,100,46,00,1629721466,26.534
66,00,0970.4,+23.4,053,88,43,00,1629722066,26.511
66,00,0970.3,+23.4,054,87,46,00,1629722666,26.483
59,00,0970.3,+23.4,053,91,45,00,1629723266,26.476
59,00,0970.2,+23.4,054,93,47,00,1629723866,26.616
78,00,0970.0,+23.4,052,99,48,00,1629724466,26.424
78,00,0969.9,+23.4,052,95,45,00,1629725066,26.51
78,00,0969.8,+23.5,051,96,45,00,1629725666,26.565
61,00,0969.8,+23.5,052,99,47,00,1629726266,26.571
78,00,0969.9,+23.5,051,93,43,00,1629726866,26.518
61,00,0970.1,+23.5,051,98,45,00,1629727466,26.525
64,00,0969.8,+23.6,046,95,43,00,1629728066,26.511
61,00,0969.7,+23.6,052,101,48,00,1629728666,26.543
64,00,0969.9,+23.6,051,97,49,00,1629729266,26.603
64,00,0969.7,+23.6,048,99,43,00,1629729866,26.582
64,00,0969.7,+23.6,050,93,44,00,1629730466,26.645
80,00,0969.5,+23.7,052,94,48,00,1629731066,26.703
64,00,0969.5,+23.7,051,99,48,00,1629731666,26.53
66,00,0969.4,+23.7,051,94,44,00,1629732266,26.71
80,00,0969.4,+23.7,052,103,44,00,1629732866,26.66
80,00,0969.5,+23.7,052,104,46,00,1629733466,26.659
66,00,0969.5,+23.7,052,108,51,00,1629734066,26.684
70,00,0969.4,+23.7,049,95,48,03,1629734666,26.719
66,00,0969.4,+23.6,051,84,43,00,1629735266,26.594
80,00,0969.4,+23.6,051,83,44,00,1629735866,26.642
80,00,0969.5,+23.6,049,84,47,00,1629736466,26.708
82,00,0969.8,+23.5,046,76,45,00,1629737066,26.695
66,00,0969.8,+23.5,052,82,47,00,1629737666,26.68
70,00,0969.9,+23.5,050,74,44,00,1629738266,26.66
80,00,0969.9,+23.5,047,75,44,00,1629738866,26.641
78,00,0970.1,+23.5,052,72,49,00,1629739466,26.698
66,00,0970.5,+23.4,046,72,49,00,1629740066,26.784
70,00,0970.6,+23.4,047,74,44,00,1629740666,26.748
66,00,0970.5,+23.4,049,72,46,00,1629741266,26.744
78,00,0970.6,+23.4,050,69,43,00,1629741866,26.848
78,00,0970.8,+23.4,047,63,43,00,1629742466,26.702
78,00,0971.1,+23.3,050,68,41,00,1629743066,26.857
70,00,0971.3,+23.4,044,66,44,00,1629743666,26.821
78,00,0971.2,+23.4,045,71,44,00,1629744266,26.793
70,00,0971.3,+23.4,043,68,43,00,1629744866,26.779
78,00,0971.4,+23.4,043,73,39,00,1629745466,26.775
70,00,0971.4,+23.4,043,74,48,00,1629746066,26.75
66,00,0971.3,+23.4,042,69,45,00,1629746666,26.801
78,00,0971.2,+23.4,042,72,43,00,1629747266,26.859
70,00,0971.1,+23.3,042,76,44,00,1629747866,26.849
70,00,0971.1,+23.3,043,80,47,00,1629748466,26.839
70,00,0971.0,+23.3,042,87,45,00,1629749066,26.821
78,00,0971.0,+23.3,044,88,41,00,1629749666,26.803
70,00,0971.1,+23.2,042,90,43,00,1629750266,26.86
78,00,0971.1,+23.3,047,99,42,00,1629750866,26.914
80,00,0971.4,+23.3,047,103,43,00,1629751466,26.893
76,00,0971.3,+23.3,048,112,43,00,1629752066,26.885
70,00,0971.3,+23.3,048,122,42,00,1629752666,26.865
70,00,0971.8,+23.2,048,131,48,00,1629753266,26.85
66,00,0971.7,+23.2,048,126,47,00,1629753866,26.894
78,00,0971.5,+23.1,047,133,49,00,1629754466,26.959
70,00,0971.8,+23.0,046,137,43,00,1629755066,26.94
78,00,0971.8,+22.9,046,135,48,00,1629755666,26.924
78,00,0971.7,+22.7,046,133,45,00,1629756266,26.908
66,00,0971.5,+22.8,047,129,46,00,1629756866,26.891
70,00,0971.7,+22.8,047,124,49,00,1629757466,26.947
78,00,0971.7,+22.7,047,137,47,00,1629758067,27.011
66,00,0971.8,+22.8,048,139,47,00,1629758666,26.996
70,00,0971.8,+22.8,048,147,51,00,1629759266,26.975
76,00,0971.6,+22.6,047,150,51,00,1629759866,26.962
72,00,0971.7,+22.8,049,141,52,00,1629761066,26.999
70,00,0971.6,+22.8,050,152,45,00,1629761667,27.06
78,00,0971.4,+22.8,050,167,55,00,1629762267,27.043
78,00,0971.4,+22.9,050,178,50,00,1629762867,27.029
70,00,0971.4,+22.8,050,177,52,00,1629763467,27.014
72,00,0971.2,+22.8,049,174,45,00,1629764067,27.002
78,00,0971.4,+22.6,049,172,49,00,1629764667,27.052
78,00,0971.3,+22.5,049,170,51,00,1629765267,27.113
72,00,0971.1,+22.4,049,169,47,00,1629765867,27.099
70,00,0971.2,+22.5,050,172,49,00,1629766467,27.081
78,00,0971.3,+22.3,049,175,52,00,1629767067,27.073
72,00,0971.0,+22.1,051,163,50,00,1629767667,27.048
78,00,0971.0,+21.9,050,154,52,00,1629768267,27.106
78,00,0971.0,+21.8,051,166,50,00,1629768867,27.183
70,00,0971.1,+21.7,051,155,51,00,1629769467,27.159
76,00,0970.8,+21.6,052,159,48,00,1629770067,27.147
70,00,0970.6,+21.7,051,141,48,00,1629770667,27.124
70,00,0970.5,+21.8,051,148,50,00,1629771267,27.106
78,00,0970.5,+22.0,052,136,45,00,1629771867,27.167
72,00,0970.4,+22.2,051,138,52,00,1629772467,27.239
78,00,0970.6,+22.2,051,130,49,00,1629773067,27.22
70,00,0970.3,+22.3,051,124,52,00,1629773667,27.212
78,00,0970.6,+22.2,051,128,48,00,1629774267,27.186
78,00,0970.4,+22.1,052,131,42,00,1629774867,27.179
78,00,0970.3,+22.1,051,123,47,00,1629775467,27.229
70,00,0970.6,+22.1,051,121,47,00,1629776067,27.286
72,00,0970.2,+21.9,052,125,51,00,1629776667,27.274
78,00,0970.3,+22.1,052,133,46,00,1629777267,27.253
78,00,0970.3,+22.1,054,141,50,00,1629777867,27.23
70,00,0970.4,+22.1,052,132,51,00,1629778467,27.223
78,00,0970.2,+22.1,052,126,51,00,1629779067,27.276
78,00,0970.4,+22.0,052,128,49,00,1629779667,27.33
78,00,0970.4,+22.2,053,124,51,00,1629781467,27.287
78,00,0970.0,+22.4,052,127,52,00,1629782067,27.279
76,00,0970.3,+22.4,053,126,47,00,1629782667,27.337
78,00,0970.2,+22.5,053,126,53,00,1629783267,27.39
70,00,0970.4,+22.5,052,127,45,00,1629783867,27.373
78,00,0970.5,+22.5,053,137,48,00,1629784467,27.358
70,00,0970.5,+22.6,053,134,50,00,1629785067,27.371
78,00,0970.4,+22.7,053,142,48,00,1629785667,27.335
70,00,0970.2,+22.7,053,139,53,00,1629786267,27.381
66,00,0970.4,+22.7,052,154,53,00,1629786867,27.441
70,00,0970.3,+22.8,052,151,46,00,1629787467,27.424
78,00,0970.2,+22.8,052,145,48,00,1629788067,27.412
72,00,0970.4,+22.8,052,149,45,00,1629788667,27.402
78,00,0970.0,+22.8,052,158,47,00,1629789267,27.386
78,00,0970.2,+22.8,053,153,49,00,1629789867,27.437
78,00,0970.1,+22.9,054,152,49,00,1629790467,27.499
70,00,0970.1,+22.9,053,157,47,00,1629791067,27.484
66,00,0970.3,+22.9,053,164,47,00,1629791667,27.46
76,00,0970.3,+23.0,053,161,45,00,1629792267,27.445
70,00,0970.3,+23.0,053,157,52,00,1629792867,27.429
70,00,0970.0,+23.0,054,157,49,00,1629793467,27.486
76,00,0970.0,+23.0,052,161,47,00,1629794067,27.574
78,00,0969.9,+23.1,053,159,46,00,1629794667,27.53
78,00,0969.7,+23.1,053,153,47,00,1629795267,27.512
70,00,0969.8,+23.1,053,151,51,00,1629795867,27.498
70,00,0969.9,+23.1,053,153,51,00,1629796467,27.482
70,00,0969.8,+23.1,053,154,49,00,1629797067,27.564
78,00,0969.5,+23.1,052,150,43,00,1629797667,27.599
76,00,0969.6,+23.1,052,154,46,00,1629798267,27.58
76,00,0969.3,+23.2,051,150,47,00,1629798867,27.561
78,00,0969.2,+23.2,050,147,46,00,1629799467,27.552
70,00,0969.2,+23.2,051,157,49,00,1629800067,27.542
70,00,0969.3,+23.2,051,150,49,00,1629800667,27.588
70,00,0969.2,+23.2,050,151,48,00,1629801267,27.653
72,00,0968.9,+23.2,051,149,46,00,1629801867,27.631
70,00,0968.8,+23.2,051,143,49,00,1629802467,27.61
78,00,0968.8,+23.2,051,144,47,00,1629803067,27.603
78,00,0968.7,+23.3,052,149,52,00,1629803667,27.587
66,00,0968.5,+23.2,052,142,47,00,1629804267,27.643
76,00,0968.9,+23.4,048,147,49,00,1629804867,27.71
78,00,0968.8,+23.3,051,137,52,00,1629805467,27.692
66,00,0968.5,+23.3,051,143,47,00,1629806067,27.679
78,00,0968.5,+23.3,050,138,45,00,1629806667,27.665
72,00,0968.2,+23.3,052,144,45,00,1629807267,27.64
78,00,0968.0,+23.3,051,139,48,00,1629807867,27.702
70,00,0968.2,+23.5,050,149,47,00,1629808467,27.761
76,00,0968.3,+23.5,051,141,46,00,1629809067,27.741
72,00,0968.3,+23.5,046,139,47,00,1629809667,27.727
76,00,0968.1,+23.5,050,142,47,00,1629810267,27.715
78,00,0967.9,+23.4,050,135,48,00,1629810867,27.696
78,00,0968.1,+23.5,053,131,45,00,1629811467,27.752
70,00,0967.7,+23.5,052,146,46,00,1629812067,27.813
76,00,0967.7,+23.6,052,141,53,00,1629812667,27.798
66,00,0967.7,+23.5,052,138,48,00,1629813267,27.787
70,00,0967.5,+23.5,052,140,49,00,1629813867,27.76
78,00,0967.6,+23.5,053,137,47,00,1629814467,27.747
78,00,0967.6,+23.6,053,147,46,00,1629815067,27.801
70,00,0967.6,+23.6,052,146,48,00,1629815670,30.901
78,00,0967.6,+23.6,053,144,49,00,1629816267,27.847
72,00,0967.2,+23.6,053,146,48,00,1629816867,27.836
70,00,0967.2,+23.6,054,147,50,00,1629817467,27.818
72,00,0967.2,+23.6,052,144,48,00,1629818067,27.808
78,00,0967.2,+23.6,053,153,48,00,1629818667,27.847
70,00,0967.0,+23.6,053,157,46,00,1629819267,27.928
70,00,0967.1,+23.6,054,161,49,00,1629819867,27.904
78,00,0967.0,+23.6,053,156,49,00,1629820467,27.891
72,00,0967.3,+23.6,052,159,49,00,1629821067,27.887
78,00,0967.5,+23.6,053,160,47,00,1629821667,27.859
76,00,0967.7,+23.6,053,164,48,00,1629822267,27.918
72,00,0967.7,+23.6,053,167,52,00,1629822868,28.023
78,00,0967.6,+23.6,053,158,50,00,1629823467,27.967
78,00,0967.6,+23.6,053,166,48,00,1629824067,27.971
78,00,0967.5,+23.6,044,168,53,00,1629824667,27.939
78,00,0967.7,+23.6,043,181,50,00,1629825267,27.922
70,00,0967.7,+23.6,041,166,49,00,1629825868,28.004
70,00,0967.5,+23.6,040,180,55,00,1629826468,28.033
66,00,0967.7,+23.6,039,176,48,00,1629827068,28.015
70,00,0967.8,+23.5,039,184,51,00,1629827668,28.027
70,00,0967.8,+23.5,039,173,50,00,1629828267,27.983
72,00,0968.1,+23.5,040,182,51,00,1629828867,27.966
78,00,0968.2,+23.4,040,182,44,00,1629829468,28.027
72,00,0968.0,+23.4,040,178,51,00,1629830068,28.079
80,00,0968.3,+23.4,040,181,52,00,1629830668,28.109
78,00,0968.3,+23.4,041,179,51,00,1629831268,28.045
78,00,0968.3,+23.3,041,182,51,00,1629831868,28.019
70,00,0968.3,+23.3,039,181,46,00,1629832468,28.018
70,00,0968.2,+23.3,041,185,50,00,1629833068,28.072
70,00,0968.3,+23.3,042,179,51,00,1629833668,28.133
76,00,0968.3,+23.3,043,188,48,00,1629834268,28.118
70,00,0968.3,+23.4,043,175,55,00,1629834868,28.095
78,00,0968.3,+23.4,042,185,49,00,1629835468,28.086
76,00,0968.5,+23.4,042,187,49,00,1629836068,28.065
78,00,0968.5,+23.4,042,184,49,00,1629836668,28.124
76,00,0968.4,+23.4,042,186,48,00,1629837268,28.19
76,00,0968.3,+23.3,042,186,47,00,1629837868,28.221
76,00,0968.5,+23.3,042,189,49,00,1629838468,28.205
70,00,0968.6,+23.3,042,184,46,00,1629839068,28.132
78,00,0968.7,+23.3,043,194,51,00,1629839668,28.114
76,00,0968.7,+23.2,043,187,52,00,1629840268,28.172
66,00,0968.5,+23.3,045,194,50,00,1629840868,28.228
70,00,0968.5,+23.3,046,188,50,00,1629841468,28.225
76,00,0968.5,+23.3,045,192,45,00,1629842068,28.202
78,00,0968.7,+23.3,045,193,49,00,1629842668,28.185
78,00,0968.9,+23.2,043,180,54,00,1629843268,28.17
76,00,0968.8,+23.2,044,195,49,00,1629843868,28.234
66,00,0969.1,+23.2,046,183,51,00,1629844468,28.285
70,00,0969.3,+23.2,046,175,47,00,1629845068,28.269
66,00,0969.3,+23.2,047,179,49,00,1629845668,28.264
70,00,0969.2,+23.1,045,178,52,00,1629846268,28.245
76,00,0969.2,+23.1,046,176,49,00,1629846868,28.227
76,00,0969.1,+23.0,045,183,50,00,1629847468,28.278
78,00,0969.2,+22.8,045,188,49,00,1629848068,28.335
70,00,0969.0,+22.8,045,183,51,00,1629848668,28.318
78,00,0968.8,+22.8,045,188,52,00,1629849268,28.31
70,00,0968.8,+22.8,046,185,51,00,1629849868,28.293
66,00,0968.6,+22.7,045,198,51,00,1629850468,28.284
78,00,0968.8,+22.6,044,193,50,00,1629851068,28.334
70,00,0968.7,+22.6,045,191,51,00,1629851668,28.393
70,00,0968.4,+22.7,046,191,49,00,1629852268,28.376
66,00,0968.5,+22.7,046,197,51,00,1629852868,28.376
66,00,0968.3,+22.7,044,192,49,00,1629853468,28.341
76,00,0968.3,+22.5,043,190,51,00,1629854068,28.326
78,00,0968.3,+22.4,043,193,51,00,1629854668,28.382
66,00,0968.6,+22.4,046,192,50,00,1629855268,28.548
70,00,0968.3,+22.6,046,195,50,00,1629855868,28.45
66,00,0968.3,+22.6,046,190,46,00,1629856468,28.416
76,00,0968.4,+22.7,046,186,50,00,1629857068,28.398
66,00,0968.3,+22.7,046,185,48,00,1629857668,28.387
66,00,0968.8,+22.5,046,179,49,00,1629858268,28.439
66,00,0968.4,+22.3,047,189,52,00,1629858868,28.499
78,00,0968.5,+22.1,048,198,48,00,1629859468,28.483
78,00,0968.2,+22.2,050,194,55,00,1629860068,28.469
66,00,0968.2,+22.3,049,187,51,00,1629860668,28.452
66,00,0968.5,+22.1,050,177,50,00,1629861268,28.43
70,00,0968.5,+22.0,050,169,50,00,1629861868,28.592
78,00,0968.6,+21.7,051,166,45,00,1629862468,28.549
78,00,0968.8,+21.7,051,164,50,00,1629863068,28.542
70,00,0968.8,+21.7,051,155,46,00,1629863668,28.518
78,00,0969.1,+21.6,052,151,52,00,1629864268,28.503
66,00,0968.9,+21.7,051,138,47,00,1629864868,28.495
66,00,0969.1,+21.8,052,128,46,00,1629865468,28.543
64,00,0969.0,+22.0,051,119,47,00,1629866068,28.612
76,00,0968.7,+22.1,051,121,44,00,1629866668,28.598
70,00,0968.9,+22.3,051,116,49,00,1629867268,28.566
76,00,0968.5,+22.3,052,111,46,00,1629867868,28.56
78,00,0968.4,+22.4,051,113,45,00,1629868468,28.549
76,00,0968.7,+22.5,052,110,48,00,1629869068,28.597
66,00,0968.6,+22.5,051,121,49,00,1629869668,28.666
66,00,0968.7,+22.6,052,126,45,00,1629870268,28.644
76,00,0968.7,+22.6,050,129,45,00,1629870868,28.628
64,00,0968.4,+22.7,051,135,48,00,1629871468,28.611
66,00,0968.4,+22.7,051,136,48,00,1629872068,28.602
64,00,0968.2,+22.7,052,149,49,00,1629872668,28.658
76,00,0968.4,+22.8,052,155,48,00,1629873268,28.708
76,00,0968.5,+22.8,053,153,49,00,1629873868,28.695
76,00,0968.6,+22.8,051,150,49,00,1629874468,28.68
66,00,0968.5,+22.8,052,153,45,00,1629875068,28.676
64,00,0968.5,+22.8,052,150,50,00,1629875668,28.646
76,00,0968.6,+22.8,053,153,48,00,1629876268,28.712
76,00,0968.5,+22.9,053,149,47,00,1629876868,28.767
64,00,0968.5,+22.9,055,151,47,00,1629877468,28.756
66,00,0968.3,+22.9,054,153,47,00,1629878068,28.778
76,00,0968.2,+23.0,055,150,48,00,1629878668,28.721
64,00,0968.2,+23.0,055,146,48,00,1629879268,28.702
78,00,0968.1,+23.0,055,142,52,00,1629879868,28.76
66,00,0968.2,+23.1,055,142,48,00,1629880468,28.829
76,00,0967.9,+23.1,055,151,46,00,1629881068,28.802
66,00,0967.5,+23.1,056,151,46,00,1629881668,28.789
76,00,0967.6,+23.1,056,155,49,00,1629882268,28.766
76,00,0967.4,+23.2,056,151,51,00,1629882868,28.749
76,00,0967.5,+23.2,055,153,51,00,1629883468,28.814
64,00,0967.3,+23.2,055,149,49,00,1629884068,28.878
76,00,0967.1,+23.3,055,153,48,00,1629884668,28.864
66,00,0967.3,+23.3,055,144,49,00,1629885268,28.841
66,00,0967.2,+23.3,055,146,47,00,1629885868,28.834
76,00,0967.0,+23.3,055,142,47,00,1629886468,28.817
76,00,0967.1,+23.3,055,147,53,00,1629887068,28.868
61,00,0967.1,+23.4,054,145,48,00,1629887668,28.921
76,00,0967.1,+23.4,054,131,53,00,1629888268,28.913
76,00,0966.7,+23.4,055,132,47,00,1629888868,28.928
64,00,0966.6,+23.4,055,131,47,00,1629889468,28.879
76,00,0966.4,+23.4,053,127,46,00,1629890068,28.879
64,00,0966.3,+23.4,054,131,47,00,1629890668,28.93
74,00,0966.1,+23.4,054,131,45,00,1629891268,28.985
76,00,0965.8,+23.4,052,131,52,00,1629891868,28.977
64,00,0965.7,+23.4,055,130,47,00,1629892468,28.955
61,00,0965.6,+23.4,055,141,43,00,1629893068,28.966
76,00,0965.5,+23.4,052,144,46,00,1629893668,28.918
66,00,0965.2,+23.5,053,137,45,00,1629894269,29.009
76,00,0965.1,+23.5,052,133,49,00,1629894869,29.045
74,00,0965.0,+23.5,051,146,49,00,1629895469,29.023
76,00,0965.0,+23.5,054,141,51,00,1629896068,28.992
78,00,0965.0,+23.5,055,134,52,12,1629896668,28.988
78,00,0965.1,+23.4,055,119,50,00,1629897268,28.972
66,00,0965.5,+23.4,055,111,44,00,1629897869,29.025
80,00,0965.5,+23.4,056,103,46,00,1629898469,29.093
78,00,0965.8,+23.4,056,108,44,00,1629899069,29.086
80,00,0965.8,+23.5,053,101,42,00,1629899669,29.056
66,00,0966.2,+23.6,051,91,49,00,1629900269,29.036
80,00,0966.1,+23.5,051,90,48,00,1629900869,29.024
66,00,0966.0,+23.4,053,88,42,01,1629901469,29.072
70,00,0965.6,+23.4,053,97,45,00,1629902069,29.147
80,00,0965.6,+23.4,054,95,44,00,1629902669,29.163
70,00,0965.2,+23.4,054,96,47,00,1629903269,29.122
80,00,0965.6,+23.4,054,91,43,00,1629903869,29.139
78,00,0965.5,+23.4,055,90,42,00,1629904469,29.089
70,00,0965.5,+23.4,057,84,47,00,1629905069,29.147
66,00,0965.7,+23.3,055,83,44,00,1629905669,29.202
78,00,0965.5,+23.3,056,83,46,00,1629906269,29.169
80,00,0965.6,+23.3,055,82,48,00,1629906869,29.165
78,00,0965.4,+23.3,057,77,43,00,1629907469,29.149
80,00,0965.6,+23.3,056,79,45,00,1629908069,29.134
82,00,0965.6,+23.3,056,72,45,00,1629908669,29.187
70,00,0966.3,+23.3,057,78,46,00,1629909269,29.261
80,00,0965.8,+23.3,052,72,42,00,1629909869,29.238
72,00,0965.8,+23.3,057,75,45,00,1629910469,29.217
80,00,0966.3,+23.2,058,79,44,00,1629911069,29.25
70,00,0966.1,+23.3,057,71,42,00,1629911669,29.202
66,00,0966.6,+23.2,058,76,42,00,1629912269,29.245
78,00,0966.7,+23.2,059,67,42,00,1629912869,29.299
80,00,0966.9,+23.2,059,80,45,00,1629913469,29.334
70,00,0966.9,+23.2,060,77,43,00,1629914069,29.322
80,00,0967.3,+23.3,062,83,44,00,1629914669,29.262
80,00,0966.9,+23.3,063,85,49,00,1629915269,29.24
80,00,0966.3,+23.3,064,82,40,00,1629915869,29.292
78,00,0966.3,+23.3,064,85,46,00,1629916469,29.358
66,00,0966.1,+23.3,062,91,46,00,1629917069,29.339
70,00,0966.3,+23.3,063,101,45,00,1629917669,29.33
80,00,0966.6,+23.2,058,104,49,00,1629918269,29.305
80,00,0966.7,+23.1,057,105,45,00,1629918869,29.293
72,00,0966.6,+23.2,060,100,44,00,1629919469,29.349
72,00,0967.6,+23.2,060,105,48,00,1629920069,29.412
70,00,0968.3,+23.1,061,105,49,00,1629920669,29.398
66,00,0968.5,+23.2,062,97,46,00,1629921269,29.379
80,00,0968.3,+23.2,062,108,47,00,1629921869,29.368
66,00,0967.8,+23.2,063,116,48,00,1629922469,29.344
66,00,0967.9,+23.2,063,135,44,00,1629923069,29.442
78,00,0967.4,+23.2,062,134,48,00,1629923669,29.458
66,00,0967.3,+23.1,061,138,53,00,1629924269,29.445
70,00,0967.4,+22.9,060,133,46,00,1629924869,29.432
66,00,0967.3,+23.0,061,145,50,00,1629925469,29.401
66,00,0967.5,+23.0,061,149,46,00,1629926069,29.392
70,00,0967.5,+22.9,059,156,48,00,1629926669,29.439
80,00,0967.7,+22.7,058,161,52,00,1629927269,29.502
72,00,0967.8,+22.8,059,157,52,00,1629927869,29.492
70,00,0967.9,+22.9,059,162,47,00,1629928469,29.469
74,00,0967.7,+22.9,060,165,49,00,1629929069,29.458
80,00,0968.2,+22.9,060,165,47,00,1629929669,29.44
72,00,0968.5,+22.9,060,163,52,00,1629930269,29.505
80,00,0967.9,+22.9,060,180,52,00,1629930869,29.562
80,00,0967.2,+23.0,061,198,51,00,1629931469,29.556
80,00,0967.3,+23.0,061,216,50,00,1629932069,29.527
80,00,0967.0,+23.0,061,223,46,00,1629932669,29.513
72,00,0967.0,+22.9,061,213,51,00,1629933269,29.543
80,00,0967.2,+22.9,061,215,54,00,1629933869,29.546
80,00,0967.2,+23.0,062,237,48,00,1629934469,29.606
80,00,0967.2,+23.0,061,247,49,00,1629935069,29.6
80,00,0967.3,+22.9,062,246,51,00,1629935669,29.577
72,00,0967.5,+22.9,061,238,53,00,1629936269,29.569
80,00,0967.3,+22.9,062,242,55,00,1629936869,29.55
80,00,0967.2,+22.9,061,253,52,00,1629937469,29.607
80,00,0966.9,+22.9,061,260,53,00,1629938069,29.666
80,00,0967.2,+22.8,061,249,56,00,1629938669,29.651
72,00,0966.9,+22.7,060,256,55,00,1629939269,29.631
72,00,0967.2,+22.7,061,247,49,00,1629939869,29.624
70,00,0967.0,+22.5,061,239,49,00,1629940469,29.604
72,00,0966.9,+22.6,061,235,56,00,1629941069,29.658
72,00,0966.9,+22.5,060,253,52,00,1629941669,29.721
80,00,0966.8,+22.6,060,238,49,00,1629942269,29.711
80,00,0966.3,+22.6,060,252,52,00,1629942869,29.691
82,00,0966.6,+22.6,060,257,51,00,1629943469,29.679
80,00,0966.3,+22.5,060,245,51,00,1629944069,29.664
80,00,0966.2,+22.3,060,242,53,00,1629944669,29.711
72,00,0966.2,+22.4,060,228,53,00,1629945269,29.773
72,00,0966.3,+22.3,060,225,49,00,1629945869,29.755
72,00,0966.2,+22.0,061,215,56,00,1629946469,29.77
72,00,0966.1,+22.1,061,201,50,00,1629947069,29.741
72,00,0966.3,+22.0,061,209,47,00,1629947669,29.711
80,00,0966.4,+22.1,061,190,48,00,1629948269,29.768
80,00,0966.3,+22.1,062,188,52,00,1629948869,29.835
72,00,0966.4,+21.9,062,183,49,00,1629949469,29.806
78,00,0966.3,+22.0,061,172,48,00,1629950069,29.796
74,00,0966.3,+21.9,061,162,48,00,1629950669,29.779
80,00,0966.1,+22.1,061,158,47,00,1629951269,29.781
80,00,0966.4,+22.2,060,148,53,00,1629951869,29.833
82,00,0966.4,+22.3,061,146,51,00,1629952469,29.888
72,00,0966.6,+22.3,060,133,45,00,1629953069,29.868
70,00,0966.3,+22.3,061,134,54,00,1629953669,29.857
72,00,0966.3,+22.4,060,149,52,00,1629954269,29.861
80,00,0966.2,+22.5,060,155,47,00,1629954869,29.825
74,00,0966.2,+22.5,060,161,47,00,1629955469,29.883
80,00,0966.1,+22.5,060,163,52,00,1629956069,29.938
80,00,0966.3,+22.5,060,156,46,00,1629956669,29.914
70,00,0966.4,+22.6,060,175,48,00,1629957269,29.898
70,00,0966.2,+22.6,060,170,47,00,1629957869,29.89
72,00,0966.2,+22.6,061,169,48,00,1629958469,29.875
80,00,0966.2,+22.6,061,177,51,00,1629959069,29.929
80,00,0966.3,+22.6,061,181,47,00,1629959669,29.981
78,00,0966.3,+22.6,061,180,52,00,1629960270,30.002
80,00,0966.3,+22.6,061,183,51,00,1629960869,29.953
80,00,0966.1,+22.7,061,174,50,00,1629961469,29.938
72,00,0966.0,+22.7,060,177,49,00,1629962670,30.009
78,00,0966.0,+22.8,061,173,48,00,1629963270,30.045
78,00,0966.4,+22.8,061,171,46,00,1629963870,30.024
57,00,0966.5,+22.8,060,166,53,00,1629964470,30.015
72,00,0966.3,+22.8,060,160,50,00,1629965069,29.993
70,00,0966.2,+22.8,060,170,49,00,1629965669,29.989
72,00,0966.1,+22.8,060,176,50,00,1629966270,30.031
78,00,0966.2,+22.9,061,157,45,00,1629966870,30.095
80,00,0966.1,+22.9,060,166,48,00,1629967470,30.08
80,00,0966.2,+22.9,061,164,46,00,1629968070,30.054
74,00,0966.2,+22.9,061,172,49,00,1629968670,30.195
74,00,0965.9,+23.0,061,162,55,00,1629969270,30.038
72,00,0965.6,+23.0,061,158,48,00,1629969870,30.113
72,00,0965.7,+23.0,061,161,49,00,1629970470,30.157
82,00,0965.7,+23.0,061,155,47,00,1629971070,30.296
72,00,0965.7,+23.0,062,160,50,00,1629971670,30.368
74,00,0965.9,+23.0,062,152,49,00,1629972270,30.208
78,00,0965.5,+23.0,062,158,52,00,1629972870,30.267
78,00,0965.6,+23.1,062,168,50,00,1629973470,30.374
72,00,0965.7,+23.1,062,155,48,00,1629974070,30.315
72,00,0965.9,+23.1,062,154,51,00,1629974670,30.426
78,00,0966.6,+23.1,067,149,50,00,1629975270,30.414
78,00,0966.7,+23.0,068,150,52,00,1629975870,30.293
78,00,0966.6,+23.0,070,156,47,00,1629976470,30.545
78,00,0966.4,+23.0,070,146,53,00,1629977070,30.338
72,00,0966.4,+23.0,070,153,49,00,1629977670,30.546
78,00,0966.5,+23.0,071,168,44,00,1629978270,30.348
72,00,0966.4,+23.0,071,171,49,00,1629978870,30.296
72,00,0966.0,+23.0,070,183,53,00,1629979470,30.325
72,00,0966.0,+23.0,071,191,50,00,1629980070,30.278
72,00,0965.8,+23.0,072,179,50,00,1629980670,30.293
74,00,0965.7,+23.1,071,202,52,00,1629981270,30.336
72,00,0965.7,+23.1,070,202,49,00,1629981870,30.481
80,00,0966.0,+23.1,072,208,51,00,1629982470,30.332
80,00,0966.0,+23.1,074,215,49,01,1629983070,30.269
74,00,0965.5,+23.1,074,221,50,00,1629983670,30.442
74,00,0965.1,+23.2,077,221,53,00,1629984270,30.563
80,00,0965.1,+23.2,073,227,50,00,1629984870,30.51
78,00,0965.0,+23.2,072,236,54,00,1629985470,30.524
78,00,0964.6,+23.2,072,244,50,00,1629986070,30.479
74,00,0964.7,+23.2,071,248,55,00,1629986670,30.534
78,00,0964.6,+23.3,071,245,50,00,1629987270,30.577
74,00,0964.8,+23.3,072,245,57,00,1629987870,30.472
74,00,0964.5,+23.3,072,248,54,00,1629988470,30.504
78,00,0964.7,+23.3,072,234,54,12,1629989070,30.606
72,00,0964.7,+23.3,072,236,56,00,1629989670,30.529
72,00,0964.7,+23.3,074,233,54,00,1629990270,30.554
78,00,0964.6,+23.3,073,243,49,00,1629990870,30.447
78,00,0964.5,+23.2,073,228,53,00,1629991470,30.747
82,00,0964.5,+23.2,073,228,50,00,1629992070,30.604
70,00,0964.6,+23.2,073,203,49,00,1629992670,30.561
72,00,0964.8,+23.1,073,192,53,00,1629993270,30.579
80,00,0964.9,+23.1,074,193,53,00,1629993870,30.521
59,00,0964.7,+23.1,075,190,49,00,1629994470,30.546
82,00,0964.4,+23.1,076,183,51,00,1629995070,30.686
80,00,0964.3,+23.1,076,187,48,00,1629995670,30.671
80,00,0964.4,+23.1,076,187,48,00,1629996270,30.52
80,00,0964.3,+23.1,076,201,53,00,1629996870,30.489
72,00,0964.2,+23.1,076,207,50,00,1629997470,30.483
72,00,0964.1,+23.1,075,195,49,00,1629998070,30.51
72,00,0964.7,+23.1,075,212,52,00,1629998670,30.558
80,00,0964.3,+23.1,075,207,48,00,1629999270,30.582
72,00,0964.5,+23.1,074,205,52,00,1629999870,30.575
72,00,0964.9,+23.0,074,211,49,00,1630000470,30.602
72,00,0964.7,+23.0,074,219,50,00,1630001070,30.537
80,00,0964.8,+23.0,073,217,55,00,1630001670,30.521
80,00,0964.9,+23.0,073,223,51,00,1630002270,30.577
72,00,0965.1,+23.0,073,207,47,00,1630002870,30.7
80,00,0965.0,+22.9,072,217,49,00,1630003470,30.63
80,00,0965.1,+22.9,072,229,53,00,1630004070,30.612
72,00,0965.3,+22.9,072,221,48,00,1630004670,30.588
80,00,0965.5,+22.9,072,218,52,00,1630005270,30.636
72,00,0965.1,+22.9,072,220,51,00,1630005870,30.788
80,00,0965.3,+22.9,072,228,47,00,1630006470,30.744
80,00,0965.3,+22.9,073,217,49,00,1630007070,30.67
80,00,0965.2,+22.9,073,238,50,00,1630008270,30.638
74,00,0965.4,+22.9,074,226,47,00,1630008870,30.626
80,00,0965.6,+22.9,075,228,52,00,1630009470,30.68
74,00,0965.5,+22.9,075,226,52,00,1630010070,30.748
72,00,0965.5,+22.9,076,228,50,00,1630010670,30.735
80,00,0965.5,+22.9,076,224,53,00,1630011270,30.705
80,00,0965.5,+22.9,077,225,50,00,1630011870,30.684
72,00,0965.5,+22.9,077,242,51,00,1630012470,30.672
74,00,0965.4,+22.9,076,233,51,00,1630013070,30.721
80,00,0965.4,+22.9,077,236,54,00,1630013670,30.783
74,00,0965.4,+22.9,076,231,52,00,1630014270,30.764
80,00,0965.5,+22.9,076,237,53,00,1630014870,30.743
80,00,0965.5,+22.9,076,238,52,00,1630015470,30.729
74,00,0965.4,+22.9,076,248,51,00,1630016070,30.735
78,00,0965.5,+22.9,076,252,50,00,1630016670,30.775
74,00,0965.4,+22.9,075,246,57,00,1630017270,30.839
80,00,0965.4,+22.9,076,260,51,00,1630017870,30.826
74,00,0965.4,+22.9,076,266,53,00,1630018470,30.801
72,00,0965.2,+22.9,076,270,52,00,1630019070,30.795
72,00,0964.9,+22.9,075,272,54,00,1630019670,30.777
74,00,0965.1,+22.8,075,274,52,00,1630020270,30.832
80,00,0964.8,+22.8,075,278,57,00,1630020870,30.898
80,00,0965.3,+22.8,075,280,49,00,1630021470,30.885
78,00,0965.3,+22.8,075,270,51,00,1630022070,30.862
74,00,0965.2,+22.8,075,269,52,00,1630022670,30.851
74,00,0964.8,+22.8,075,276,55,00,1630023270,30.836
78,00,0964.8,+22.8,075,291,57,00,1630023870,30.891
80,00,0965.2,+22.8,075,264,56,00,1630024470,30.943
74,00,0965.1,+22.8,075,276,49,00,1630025070,30.933
80,00,0965.3,+22.8,075,280,53,00,1630025670,30.914
80,00,0965.1,+22.8,075,279,54,00,1630026270,30.902
80,00,0965.1,+22.8,075,279,57,00,1630026870,30.888
80,00,0964.8,+22.8,075,298,51,00,1630027470,30.942
74,00,0964.9,+22.8,075,287,51,00,1630028071,31.007
74,00,0965.2,+22.7,075,278,47,00,1630028670,30.988
80,00,0964.8,+22.7,075,291,58,00,1630029270,30.973
72,00,0964.7,+22.8,075,283,52,00,1630029870,30.954
74,00,0964.7,+22.7,075,293,52,00,1630030470,30.932
76,00,0964.3,+22.7,075,300,54,00,1630031070,30.998
80,00,0964.9,+22.7,075,305,55,00,1630031671,31.059
74,00,0964.8,+22.7,075,286,53,00,1630032271,31.036
72,00,0964.7,+22.7,075,281,51,00,1630032871,31.04
80,00,0964.6,+22.7,075,293,54,00,1630033471,31.008
72,00,0964.6,+22.7,075,305,56,00,1630034071,31
80,00,0964.6,+22.7,075,281,52,00,1630034671,31.051
72,00,0964.6,+22.7,075,285,52,00,1630035271,31.116
74,00,0964.5,+22.7,074,276,50,00,1630035871,31.094
74,00,0964.9,+22.7,074,283,54,00,1630036471,31.078
80,00,0964.6,+22.7,074,294,50,00,1630037071,31.08
78,00,0964.9,+22.6,074,289,58,00,1630037671,31.055
80,00,0964.8,+22.6,074,272,50,00,1630038271,31.105
80,00,0964.9,+22.6,074,266,55,00,1630038871,31.173
80,00,0964.8,+22.6,074,278,49,00,1630039471,31.149
80,00,0964.9,+22.6,074,260,54,00,1630040071,31.143
80,00,0964.8,+22.6,074,263,52,00,1630040671,31.128
78,00,0965.0,+22.6,075,256,49,00,1630041271,31.104
80,00,0965.3,+22.6,074,253,57,00,1630041871,31.163
80,00,0965.7,+22.6,075,231,50,00,1630042471,31.224
74,00,0965.8,+22.5,073,224,53,00,1630043071,31.2
80,00,0965.5,+22.5,072,229,50,00,1630043671,31.18
72,00,0965.3,+22.4,070,223,48,00,1630044271,31.169
74,00,0965.4,+22.5,069,223,50,00,1630044871,31.15
74,00,0965.5,+22.5,069,219,48,00,1630045471,31.211
80,00,0965.4,+22.5,069,214,51,00,1630046071,31.259
80,00,0965.4,+22.5,069,216,53,00,1630046671,31.259
80,00,0965.5,+22.5,069,219,48,00,1630047271,31.263
80,00,0965.6,+22.6,069,216,53,00,1630047871,31.218
80,00,0965.7,+22.6,068,210,55,00,1630048471,31.218
78,00,0965.5,+22.5,068,210,51,00,1630049071,31.426
72,00,0965.6,+22.6,068,216,49,00,1630049671,31.42
72,00,0965.6,+22.6,068,197,49,00,1630050271,31.395
72,00,0965.9,+22.5,068,194,51,00,1630050871,31.62
59,00,0965.8,+22.6,067,188,51,00,1630051471,31.508
74,00,0965.8,+22.6,067,186,47,00,1630052071,31.446
78,00,0965.8,+22.7,067,179,49,00,1630052671,31.447
80,00,0965.8,+22.7,067,173,51,00,1630053271,31.511
80,00,0965.9,+22.7,068,172,47,00,1630053871,31.36
72,00,0965.7,+22.7,067,166,48,00,1630054471,31.34
78,00,0965.7,+22.7,068,159,48,00,1630055071,31.331
74,00,0965.3,+22.7,067,166,49,00,1630055671,31.34
80,00,0965.4,+22.8,067,159,49,00,1630056271,31.384
80,00,0965.2,+22.8,067,157,51,00,1630056871,31.427
74,00,0965.3,+22.8,067,154,49,00,1630057471,31.415
74,00,0965.1,+22.8,067,155,49,00,1630058071,31.4
80,00,0964.8,+22.8,067,153,50,00,1630058671,31.379
74,00,0964.9,+22.9,066,151,50,00,1630059271,31.378
80,00,0964.7,+22.9,066,149,51,00,1630059871,31.451
72,00,0964.7,+22.9,066,147,50,00,1630060471,31.481
72,00,0964.6,+22.9,066,143,47,00,1630061071,31.485
72,00,0964.5,+22.9,066,139,46,00,1630061671,31.446
82,00,0964.5,+22.9,067,142,48,00,1630062271,31.44
74,00,0964.5,+22.9,067,131,49,00,1630062871,31.424
72,00,0964.4,+23.0,066,132,49,00,1630063471,31.472
78,00,0964.2,+23.0,067,134,48,00,1630064071,31.529
78,00,0964.1,+23.0,067,135,46,00,1630064671,31.519
74,00,0963.9,+23.0,067,125,48,00,1630065271,31.568
72,00,0964.0,+23.0,068,127,47,00,1630065871,31.487
80,00,0964.0,+23.0,068,119,45,00,1630066471,31.472
74,00,0963.9,+23.0,067,124,49,00,1630067071,31.529
80,00,0963.7,+23.1,066,124,48,00,1630067671,31.618
78,00,0963.7,+23.1,068,126,44,00,1630068271,31.571
72,00,0963.8,+23.1,066,119,44,00,1630068871,31.556
78,00,0963.6,+23.1,067,117,43,00,1630069471,31.568
74,00,0963.9,+23.1,067,122,40,00,1630070071,31.531
80,00,0963.9,+23.1,067,123,49,00,1630070671,31.585
72,00,0963.8,+23.1,066,115,48,00,1630071271,31.641
80,00,0963.8,+23.1,067,113,49,00,1630071871,31.646
72,00,0963.9,+23.2,067,117,47,00,1630072471,31.605
72,00,0963.8,+23.2,067,118,52,00,1630073071,31.594
80,00,0963.8,+23.2,067,109,47,00,1630073671,31.587
74,00,0963.8,+23.2,067,113,50,00,1630074271,31.646
80,00,0963.7,+23.2,066,117,47,00,1630074871,31.739
74,00,0963.8,+23.2,068,119,47,00,1630075471,31.673
78,00,0963.8,+23.2,067,114,44,00,1630076071,31.67
72,00,0963.8,+23.2,068,119,48,00,1630076671,31.648
78,00,0963.8,+23.2,068,120,51,00,1630077271,31.616
78,00,0963.8,+23.2,069,117,48,00,1630077871,31.71
74,00,0963.8,+23.2,069,118,48,00,1630078471,31.733
74,00,0963.8,+23.2,069,117,46,00,1630079071,31.725
80,00,0963.9,+23.2,069,121,44,00,1630079671,31.719
80,00,0963.8,+23.2,069,124,47,00,1630080271,31.696
80,00,0964.1,+23.2,070,128,47,00,1630080871,31.683
72,00,0964.0,+23.2,069,127,51,00,1630081471,31.739
80,00,0964.3,+23.2,069,131,49,00,1630082071,31.802
80,00,0964.2,+23.2,069,135,46,00,1630082671,31.791
82,00,0964.4,+23.2,069,133,47,00,1630083271,31.783
80,00,0964.3,+23.2,069,109,46,00,1630083871,31.762
72,00,0964.5,+23.1,069,103,45,00,1630084471,31.746
80,00,0964.9,+23.1,067,92,44,00,1630085071,31.827
82,00,0964.7,+23.1,066,90,45,00,1630085671,31.858
80,00,0964.7,+23.2,065,89,45,00,1630086271,31.882
78,00,0965.0,+23.1,065,89,48,00,1630086871,31.823
80,00,0965.1,+23.2,065,91,45,00,1630087471,31.854
70,00,0965.2,+23.2,066,85,46,00,1630088071,31.838
66,00,0965.3,+23.2,065,85,41,00,1630088671,31.934
78,00,0965.3,+23.2,065,88,48,00,1630089271,31.914
80,00,0965.5,+23.1,065,92,43,00,1630089871,31.896
70,00,0965.1,+23.1,065,86,43,00,1630090471,31.885
78,00,0965.3,+23.1,064,86,44,00,1630091071,31.869
80,00,0965.4,+23.0,068,96,48,00,1630091671,31.854
70,00,0965.6,+23.0,065,102,45,00,1630092271,31.915
80,00,0965.4,+23.0,065,99,49,00,1630092871,31.957
80,00,0965.6,+23.0,065,101,45,00,1630093471,31.94
80,00,0965.5,+22.9,065,103,45,00,1630094071,31.93
78,00,0965.5,+22.9,065,112,47,00,1630094671,31.913
70,00,0965.5,+22.9,065,110,45,00,1630095271,31.896
78,00,0965.5,+22.9,065,118,48,00,1630095872,32.002
70,00,0965.5,+22.9,065,127,47,00,1630096472,32.024
72,00,0965.5,+22.8,064,127,48,00,1630097072,32.003
70,00,0965.5,+22.9,065,133,46,00,1630097671,31.971
80,00,0965.5,+22.8,065,145,44,00,1630098271,31.955
80,00,0965.6,+22.8,065,152,46,00,1630098871,31.95
80,00,0965.6,+22.8,065,150,48,00,1630099471,31.993
80,00,0965.9,+22.8,065,149,47,00,1630100072,32.064
80,00,0965.8,+22.8,065,166,49,00,1630100672,32.043
80,00,0965.9,+22.8,065,153,45,00,1630101272,32.021
70,00,0965.8,+22.7,065,161,48,00,1630101872,32.009
80,00,0965.8,+22.7,065,156,48,00,1630102471,31.994
70,00,0965.7,+22.7,065,170,48,00,1630103072,32.052
70,00,0965.8,+22.7,065,162,44,00,1630103672,32.115
78,00,0965.8,+22.7,065,165,51,00,1630104272,32.103
70,00,0965.7,+22.7,066,171,48,00,1630104872,32.097
78,00,0965.9,+22.7,066,174,45,00,1630105472,32.073
80,00,0965.9,+22.7,066,173,53,00,1630106072,32.053
70,00,0965.8,+22.6,067,162,48,00,1630106672,32.107
78,00,0966.0,+22.7,067,167,50,00,1630107272,32.175
78,00,0965.9,+22.7,067,171,46,00,1630107872,32.151
72,00,0965.9,+22.8,068,180,52,00,1630108472,32.137
72,00,0966.0,+22.8,068,185,51,00,1630109072,32.118
72,00,0966.1,+22.8,068,192,52,00,1630109672,32.104
70,00,0966.0,+22.8,067,186,51,00,1630110272,32.167
70,00,0965.8,+22.6,067,186,52,00,1630110872,32.227
80,00,0966.0,+22.5,067,178,52,00,1630111472,32.206
76,00,0965.9,+22.5,068,170,48,00,1630112072,32.194
80,00,0966.0,+22.5,067,168,51,00,1630112672,32.174
70,00,0966.0,+22.4,067,165,48,00,1630113272,32.157
78,00,0966.1,+22.5,067,167,50,00,1630113872,32.209
78,00,0966.0,+22.4,067,163,51,00,1630114472,32.286
72,00,0966.0,+22.4,067,165,48,00,1630115072,32.263
78,00,0966.1,+22.5,067,165,50,00,1630115672,32.254
80,00,0966.0,+22.5,068,171,48,00,1630116272,32.232
78,00,0966.2,+22.6,068,165,54,00,1630116872,32.225
78,00,0966.1,+22.5,067,174,49,00,1630117472,32.285
72,00,0966.1,+22.5,067,164,54,00,1630118072,32.329
78,00,0966.1,+22.5,068,173,51,00,1630118672,32.315
78,00,0966.1,+22.5,068,164,53,00,1630119272,32.302
78,00,0966.1,+22.3,068,155,49,00,1630119872,32.291
70,00,0966.4,+22.2,068,157,45,00,1630120472,32.282
70,00,0966.4,+22.1,069,149,49,00,1630121072,32.318
70,00,0966.2,+22.3,069,159,49,00,1630121675,35.153
78,00,0966.6,+22.3,068,153,48,00,1630122272,32.369
78,00,0966.7,+22.3,068,152,47,00,1630122872,32.359
70,00,0966.5,+22.2,068,149,48,00,1630123472,32.341
70,00,0966.6,+22.1,069,148,49,00,1630124072,32.318
78,00,0966.7,+22.2,069,144,52,00,1630124672,32.377
78,00,0966.7,+22.2,069,144,48,00,1630125272,32.431
70,00,0966.6,+22.3,070,141,46,00,1630125872,32.424
72,00,0966.9,+22.4,070,150,45,00,1630126472,32.401
70,00,0967.0,+22.5,070,144,49,00,1630127072,32.399
72,00,0966.8,+22.5,070,150,49,00,1630127672,32.378
78,00,0966.7,+22.6,070,143,45,00,1630128272,32.432
70,00,0966.8,+22.6,070,152,48,00,1630128872,32.5
70,00,0966.8,+22.7,070,162,49,00,1630129472,32.473
78,00,0966.6,+22.7,069,157,48,00,1630130072,32.462
70,00,0966.6,+22.7,070,154,48,00,1630130672,32.441
72,00,0966.8,+22.8,070,163,49,00,1630131272,32.44
72,00,0966.7,+22.8,069,167,49,00,1630131872,32.484
78,00,0966.8,+22.8,070,161,47,00,1630132472,32.545
70,00,0966.8,+22.8,070,174,49,00,1630133072,32.571
78,00,0966.3,+22.9,070,174,52,00,1630133672,32.51
78,00,0966.3,+22.9,070,169,46,00,1630134272,32.498
70,00,0966.2,+22.9,070,169,48,00,1630134872,32.612
70,00,0966.3,+22.9,071,168,54,00,1630135472,32.693
70,00,0966.3,+22.9,070,169,50,00,1630136072,32.59
76,00,0966.2,+22.9,071,167,54,00,1630136672,32.58
78,00,0966.3,+23.0,070,172,50,00,1630137272,32.588
70,00,0966.2,+23.0,071,176,47,00,1630137872,32.552
78,00,0966.3,+23.0,070,177,44,00,1630138472,32.537
78,00,0965.8,+23.0,071,167,45,00,1630139072,32.938
72,00,0965.9,+23.0,070,174,48,00,1630139672,32.654
78,00,0965.7,+23.0,070,169,49,00,1630140272,32.633
78,00,0965.8,+23.1,070,164,51,00,1630140872,32.623
72,00,0965.4,+23.1,070,152,51,00,1630141472,32.621
66,00,0965.4,+23.1,070,164,48,00,1630142072,32.597
76,00,0965.3,+23.1,070,158,47,00,1630142672,32.675
78,00,0965.3,+23.1,070,156,53,00,1630143272,32.71
78,00,0965.2,+23.2,069,147,47,00,1630143872,32.692
78,00,0965.1,+23.2,070,142,50,00,1630144472,32.68
78,00,0965.1,+23.2,070,137,50,00,1630145072,32.662
78,00,0964.8,+23.2,070,142,47,00,1630145672,32.668
66,00,0964.6,+23.2,070,131,46,00,1630146272,32.714
78,00,0964.3,+23.2,070,135,48,00,1630146872,32.773
78,00,0964.5,+23.2,070,138,46,00,1630147472,32.803
78,00,0964.5,+23.2,070,134,49,00,1630148072,32.747
70,00,0964.3,+23.2,071,125,51,00,1630148672,32.721
70,00,0964.1,+23.3,069,122,50,00,1630149272,32.697
78,00,0964.0,+23.3,069,121,46,00,1630149872,32.756
78,00,0964.0,+23.3,070,128,46,00,1630150472,32.849
70,00,0963.9,+23.3,069,124,48,00,1630151072,32.887
70,00,0963.8,+23.3,070,122,45,00,1630151672,32.818
76,00,0963.9,+23.3,069,123,46,00,1630152272,32.807
66,00,0963.8,+23.3,068,121,51,00,1630152872,32.754
78,00,0963.5,+23.3,070,128,49,00,1630153472,32.829
78,00,0963.2,+23.3,067,123,44,00,1630154072,32.863
76,00,0963.3,+23.4,065,118,44,00,1630154672,32.851
76,00,0963.1,+23.5,069,128,49,00,1630155272,32.867
76,00,0963.4,+23.5,068,115,48,00,1630155872,32.822
78,00,0962.9,+23.5,068,117,44,00,1630156472,32.806
80,00,0963.2,+23.5,068,116,48,00,1630157072,32.868
78,00,0962.9,+23.5,067,113,46,00,1630157673,33.425
78,00,0963.2,+23.5,068,111,44,00,1630158272,32.919
78,00,0962.9,+23.5,066,115,46,00,1630158872,32.895
72,00,0963.0,+23.5,067,114,49,00,1630159472,32.866
78,00,0962.9,+23.4,066,104,52,00,1630160072,32.872
72,00,0963.2,+23.4,067,107,46,00,1630160672,32.956
70,00,0962.8,+23.4,066,106,46,00,1630161272,32.983
72,00,0963.1,+23.4,066,112,43,00,1630161872,32.96
70,00,0962.7,+23.4,066,117,46,00,1630162472,32.956
70,00,0963.1,+23.4,065,114,48,00,1630163072,32.931
72,00,0963.0,+23.4,067,89,47,00,1630163672,32.927
82,00,0962.8,+23.4,067,84,44,00,1630164272,32.979
80,00,0962.6,+23.5,067,86,43,00,1630164873,33.04
82,00,0962.6,+23.6,065,84,44,00,1630165473,33.024
82,00,0962.2,+23.6,064,81,46,00,1630166073,33.004
80,00,0961.7,+23.8,062,84,43,00,1630166672,32.986
70,00,0962.4,+23.8,063,77,46,00,1630167273,33.266
72,00,0962.0,+23.9,062,74,45,00,1630167873,33.029
72,00,0962.8,+23.9,074,79,48,00,1630170388,28.974
82,00,0963.0,+24.5,072,92,47,00,1630170988,28.891
82,00,0964.1,+23.9,076,86,45,00,1630171588,28.994
74,00,0963.4,+23.5,080,94,48,00,1630172189,29.001
86,00,0963.1,+23.4,081,104,44,00,1630172788,28.988
57,00,0968.8,+20.7,053,140,41,02,1630771247,47.284
59,00,0968.7,+22.1,051,145,49,03,1630771847,47.26
57,00,0969.0,+22.7,048,144,51,00,1630772447,47.243
57,00,0968.9,+22.1,048,146,46,00,1630773047,47.366
57,00,0968.9,+21.8,053,151,48,00,1630773647,47.352
57,00,0968.9,+21.7,052,151,48,00,1630774247,47.334
59,00,0969.2,+21.7,046,162,49,00,1630774847,47.404
57,00,0969.3,+21.6,045,152,50,00,1630775447,47.339
59,00,0969.4,+21.6,046,158,50,00,1630776047,47.294
59,00,0969.2,+21.5,048,162,49,00,1630776647,47.425
59,00,0969.7,+21.5,042,161,48,00,1630777247,47.396
59,00,0969.7,+21.5,044,154,49,00,1630777847,47.388
59,00,0969.6,+21.4,049,155,49,00,1630778447,47.365
59,00,0969.7,+21.4,050,163,51,00,1630779047,47.354
57,00,0969.9,+21.4,050,171,50,00,1630779647,47.34
57,00,0970.0,+21.4,052,173,51,00,1630780247,47.475
57,00,0970.3,+21.5,051,174,53,00,1630780847,47.453
59,00,0970.5,+21.4,051,164,50,00,1630781447,47.445
57,00,0970.5,+21.4,050,176,50,00,1630782047,47.434
57,00,0970.5,+21.4,051,172,51,00,1630782647,47.417
57,00,0970.4,+21.4,051,183,50,00,1630783247,47.398
57,00,0970.4,+21.4,052,184,47,00,1630783847,47.537
59,00,0970.6,+21.4,052,177,51,00,1630784447,47.511
57,00,0970.8,+21.4,052,179,52,00,1630785047,47.492
57,00,0970.9,+21.3,052,191,47,00,1630785647,47.476
59,00,0971.0,+21.3,051,177,51,00,1630786247,47.464
59,00,0970.9,+21.3,052,188,51,00,1630786847,47.439
59,00,0970.8,+21.2,051,190,51,00,1630787447,47.581
59,00,0970.9,+21.2,052,185,50,00,1630788047,47.56
57,00,0970.8,+21.2,052,194,48,00,1630788647,47.548
59,00,0971.0,+21.2,051,187,49,00,1630789247,47.538
57,00,0971.0,+21.2,052,195,49,00,1630789847,47.508
59,00,0971.2,+21.2,050,189,48,00,1630790447,47.493
57,00,0971.4,+21.2,050,198,53,00,1630791047,47.625
59,00,0971.5,+21.2,051,203,54,00,1630791647,47.6
57,00,0971.2,+21.2,051,201,51,00,1630792247,47.584
59,00,0971.5,+21.2,051,198,53,00,1630792847,47.588
59,00,0971.3,+21.2,051,202,48,00,1630793447,47.575
54,00,0971.5,+21.2,052,200,52,00,1630794047,47.554
57,00,0971.6,+21.2,051,207,51,00,1630794647,47.681
59,00,0971.6,+21.2,052,203,47,00,1630795247,47.664
59,00,0971.4,+21.1,051,207,51,00,1630795847,47.65
57,00,0971.3,+21.0,050,208,51,00,1630796447,47.635
59,00,0971.3,+21.0,050,216,53,00,1630797047,47.617
59,00,0971.1,+21.0,051,204,53,00,1630797647,47.613
59,00,0971.1,+21.0,052,202,54,00,1630798247,47.724
59,00,0971.2,+21.0,050,203,52,00,1630798847,47.738
57,00,0971.3,+21.0,052,196,49,00,1630799447,47.709
59,00,0971.2,+20.9,051,200,54,00,1630800047,47.692
57,00,0971.2,+21.0,052,192,52,00,1630800647,47.671
59,00,0971.2,+21.0,053,191,53,00,1630801247,47.654
59,00,0971.2,+21.1,052,187,50,00,1630801847,47.791
59,00,0971.3,+21.1,053,176,48,00,1630802447,47.766
57,00,0971.2,+21.1,053,174,49,00,1630803047,47.76
57,00,0971.3,+21.1,054,171,51,00,1630803647,47.744
57,00,0971.5,+21.1,054,168,52,00,1630804247,47.728
54,00,0971.3,+21.1,054,172,47,00,1630804847,47.71
57,00,0971.5,+21.1,054,165,48,00,1630805447,47.841
57,00,0971.6,+21.1,054,174,48,00,1630806047,47.832
57,00,0971.4,+21.1,054,166,53,00,1630806647,47.81
57,00,0971.4,+21.0,054,172,49,00,1630807247,47.796
57,00,0971.3,+21.0,054,182,51,00,1630807847,47.787
54,00,0971.3,+21.1,054,179,54,00,1630808447,47.766
57,00,0971.3,+21.1,054,179,50,00,1630809047,47.897
57,00,0971.4,+21.1,054,179,51,00,1630809647,47.882
54,00,0971.6,+21.1,055,185,46,00,1630810247,47.861
54,00,0971.6,+21.1,055,180,51,00,1630810847,47.844
57,00,0971.5,+21.0,055,176,51,00,1630811447,47.84
57,00,0971.8,+21.0,055,184,48,00,1630812047,47.814
54,00,0971.9,+21.0,054,188,53,00,1630812647,47.957
57,00,0971.8,+21.0,054,192,54,00,1630813247,47.928
54,00,0971.9,+21.0,054,185,48,00,1630813847,47.918
54,00,0971.9,+20.9,054,181,50,00,1630814447,47.903
57,00,0971.8,+20.9,055,181,55,00,1630815047,47.893
54,00,0972.0,+20.6,054,198,51,00,1630815647,47.875
54,00,0972.1,+20.6,055,196,46,00,1630816248,48.004
54,00,0972.1,+20.6,056,200,55,00,1630816847,47.988
54,00,0972.1,+20.6,055,196,52,00,1630817447,47.978
54,00,0972.2,+20.6,056,197,50,00,1630818047,47.961
54,00,0972.4,+20.7,056,188,52,00,1630818647,47.935
54,00,0972.4,+20.8,057,178,57,00,1630819247,47.924
57,00,0972.6,+20.8,055,163,49,00,1630819848,48.058
57,00,0972.6,+20.9,054,156,51,00,1630820448,48.139
54,00,0972.1,+20.9,054,157,47,00,1630821048,48.026
54,00,0972.2,+20.9,055,151,48,00,1630821648,48.111
57,00,0972.2,+20.9,055,148,49,00,1630822247,47.991
59,00,0972.1,+21.0,055,142,51,00,1630822847,47.967
57,00,0972.3,+21.0,055,132,47,00,1630823448,48.122
54,00,0972.4,+21.0,055,132,48,00,1630824048,48.092
57,00,0972.4,+21.0,055,128,47,00,1630824648,48.087
57,00,0972.5,+21.1,055,137,48,00,1630825248,48.062
59,00,0972.8,+21.0,054,134,47,00,1630825848,48.044
57,00,0973.0,+21.1,054,126,46,00,1630826448,48.038
57,00,0973.0,+21.0,054,126,49,00,1630827048,48.159
57,00,0973.1,+21.1,053,139,51,00,1630827648,48.144
59,00,0973.1,+21.1,053,129,48,00,1630828248,48.132
57,00,0973.2,+21.1,053,140,45,00,1630828848,48.115
57,00,0973.0,+21.1,052,131,50,00,1630829448,48.1
57,00,0973.0,+21.1,053,135,45,00,1630830048,48.079
57,00,0973.3,+21.2,054,129,48,00,1630830648,48.207
57,00,0972.8,+21.2,053,135,48,00,1630831248,48.225
57,00,0973.0,+21.2,055,129,46,00,1630831848,48.177
57,00,0972.9,+21.2,053,134,49,00,1630832448,48.166
57,00,0972.8,+21.2,053,134,45,00,1630833048,48.139
57,00,0972.7,+21.3,054,132,52,00,1630833648,48.129
54,00,0972.6,+21.2,054,133,48,00,1630834248,48.305
57,00,0972.4,+21.2,054,137,47,00,1630834848,48.249
54,00,0972.4,+21.2,054,142,48,00,1630835448,48.229
57,00,0972.5,+21.3,054,147,48,00,1630836048,48.219
57,00,0972.6,+21.3,055,146,46,00,1630836648,48.206
57,00,0972.7,+21.3,055,151,51,00,1630837248,48.189
57,00,0972.6,+21.3,055,143,47,00,1630837848,48.317
59,00,0972.5,+21.3,055,143,48,00,1630838448,48.305
57,00,0972.5,+21.3,055,143,45,00,1630839048,48.286
57,00,0972.6,+21.3,055,144,47,00,1630839648,48.262
57,00,0972.6,+21.4,055,146,50,00,1630840248,48.251
54,00,0972.6,+21.4,056,146,54,00,1630840848,48.24
57,00,0972.4,+21.4,056,144,48,00,1630841448,48.377
57,00,0972.2,+21.4,056,143,46,00,1630842048,48.358
54,00,0972.3,+21.4,056,140,47,00,1630842648,48.337
57,00,0972.3,+21.4,056,144,50,00,1630843248,48.328
57,00,0972.4,+21.4,056,148,49,00,1630843848,48.319
57,00,0972.2,+21.4,056,148,49,00,1630844448,48.301
57,00,0972.2,+21.4,055,148,49,00,1630845048,48.427
57,00,0972.2,+21.4,055,157,49,00,1630845648,48.42
57,00,0972.2,+21.4,056,157,49,00,1630846248,48.403
54,00,0972.0,+21.4,056,155,49,00,1630846848,48.374
57,00,0972.0,+21.4,056,162,51,00,1630847448,48.371
54,00,0972.1,+21.5,051,162,49,00,1630848048,48.351
54,00,0972.2,+21.5,051,166,49,00,1630848648,48.485
57,00,0972.2,+21.5,054,161,50,00,1630849248,48.466
57,00,0972.1,+21.5,055,172,45,00,1630849848,48.452
59,00,0972.2,+21.4,056,165,48,00,1630850448,48.424
57,00,0972.0,+21.4,056,162,52,00,1630851048,48.421
59,00,0972.2,+21.4,055,173,51,00,1630851648,48.411
54,00,0972.1,+21.5,056,179,52,00,1630852248,48.546
57,00,0972.1,+21.5,055,175,50,00,1630852848,48.524
57,00,0972.2,+21.5,055,191,55,00,1630853448,48.504
57,00,0972.2,+21.5,054,176,52,00,1630854048,48.496
57,00,0972.2,+21.5,055,177,52,00,1630854648,48.482
57,00,0972.2,+21.5,056,174,48,00,1630855248,48.497
57,00,0972.4,+21.5,056,183,47,00,1630855848,48.621
57,00,0972.4,+21.5,052,171,51,00,1630856448,48.565
57,00,0972.4,+21.5,055,181,53,00,1630857048,48.557
54,00,0972.3,+21.5,056,171,50,00,1630857648,48.588
57,00,0972.6,+21.5,057,174,46,00,1630858248,48.538
54,00,0972.5,+21.5,058,168,50,00,1630858848,48.552
57,00,0972.5,+21.5,057,171,49,00,1630859448,48.73
57,00,0972.6,+21.5,056,166,49,00,1630860048,48.635
57,00,0972.8,+21.5,055,178,50,00,1630860648,48.615
57,00,0973.1,+21.4,055,184,48,00,1630861248,48.602
54,00,0972.8,+21.4,054,179,54,00,1630861848,48.584
57,00,0973.3,+21.4,054,192,55,00,1630862448,48.568
66,00,0973.1,+21.4,055,184,49,00,1630863048,48.706
66,00,0973.6,+21.4,054,188,49,00,1630863648,48.679
66,00,0973.7,+21.4,055,186,48,00,1630864248,48.673
64,00,0973.5,+21.4,054,181,51,00,1630864848,48.65
66,00,0973.8,+21.4,052,176,51,00,1630865448,48.629
66,00,0973.9,+21.4,053,185,48,00,1630866048,48.622
66,00,0974.2,+21.3,052,181,54,00,1630866648,48.751
66,00,0974.2,+21.3,049,183,53,00,1630867248,48.745
66,00,0974.3,+21.2,047,182,53,00,1630867848,48.733
66,00,0974.1,+21.2,048,181,47,00,1630868448,48.707
66,00,0974.2,+21.2,052,183,51,00,1630869048,48.697
66,00,0974.1,+21.2,052,184,49,00,1630869648,48.681
64,00,0974.7,+21.2,052,176,51,00,1630870248,48.817
66,00,0974.5,+21.1,049,178,49,00,1630870848,48.796
66,00,0974.6,+21.0,049,177,50,00,1630871448,48.785
66,00,0974.4,+21.0,051,173,49,00,1630872048,48.761
66,00,0974.5,+21.0,051,179,50,00,1630872648,48.745
64,00,0974.7,+20.8,050,176,57,00,1630873248,48.729
66,00,0974.9,+20.9,050,177,50,00,1630873848,48.856
66,00,0975.0,+20.9,052,171,48,00,1630874448,48.85
66,00,0974.9,+20.8,052,161,47,00,1630875048,48.818
66,00,0975.2,+20.8,053,166,51,00,1630875648,48.802
66,00,0975.1,+20.9,053,168,48,00,1630876248,48.778
64,00,0975.1,+20.9,054,152,49,00,1630876848,48.771
66,00,0975.3,+21.0,055,151,50,00,1630877448,48.895
66,00,0975.4,+21.0,055,147,51,00,1630878048,48.883
66,00,0975.3,+21.0,055,140,48,00,1630878648,48.874
66,00,0975.4,+21.0,055,144,50,00,1630879248,48.856
66,00,0975.4,+20.9,055,142,47,00,1630879848,48.844
66,00,0975.4,+20.7,055,149,49,00,1630880448,48.832
66,00,0975.5,+20.7,056,151,47,00,1630881048,48.956
66,00,0975.4,+20.7,055,157,48,00,1630881648,48.942
64,00,0975.4,+20.7,056,154,50,00,1630882248,48.921
66,00,0975.5,+20.6,056,152,46,00,1630882848,48.908
64,00,0975.6,+20.7,056,162,52,00,1630883448,48.898
66,00,0975.8,+20.8,056,153,50,00,1630884048,48.871
66,00,0975.7,+20.8,056,148,48,00,1630884649,49.01
66,00,0975.8,+20.8,055,151,48,00,1630885248,48.993
64,00,0975.9,+20.9,055,147,47,00,1630885848,48.986
66,00,0975.9,+20.9,055,142,50,00,1630886448,48.96
66,00,0975.9,+20.9,056,139,51,00,1630887048,48.946
66,00,0976.0,+20.9,055,143,50,00,1630887648,48.927
64,00,0975.9,+20.9,056,139,45,00,1630888249,49.067
64,00,0975.9,+20.9,056,138,53,00,1630888849,49.044
66,00,0975.9,+20.9,056,134,47,00,1630889449,49.04
66,00,0975.9,+20.9,056,140,48,00,1630890049,49.013
66,00,0975.8,+20.9,057,145,51,00,1630890649,49.011
66,00,0975.8,+20.9,056,141,46,00,1630891248,48.992
64,00,0975.7,+20.8,056,148,47,00,1630891849,49.124
64,00,0975.9,+20.8,057,152,52,00,1630892449,49.103
66,00,0975.9,+20.9,057,154,48,00,1630893049,49.083
66,00,0976.1,+20.8,057,154,49,00,1630893649,49.069
66,00,0975.9,+20.9,057,160,51,00,1630894249,49.044
66,00,0976.1,+20.8,056,162,48,00,1630894849,49.032
66,00,0976.1,+20.8,056,157,53,00,1630895449,49.178
66,00,0976.1,+20.8,057,166,47,00,1630896049,49.168
66,00,0976.2,+20.7,056,163,48,00,1630896649,49.148
66,00,0976.3,+20.7,056,171,51,00,1630897249,49.131
66,00,0976.1,+20.7,056,172,49,00,1630897849,49.118
66,00,0976.2,+20.7,057,169,52,00,1630898449,49.098
66,00,0976.4,+20.8,056,160,53,00,1630899049,49.222
66,00,0976.4,+20.8,056,163,51,00,1630899649,49.216
64,00,0976.4,+20.8,056,156,51,00,1630900249,49.189
66,00,0976.3,+20.8,056,158,50,00,1630900849,49.174
64,00,0976.4,+20.8,057,152,47,00,1630901449,49.248
64,00,0976.5,+20.8,057,148,46,00,1630902049,49.146
66,00,0976.6,+20.8,056,141,51,00,1630902649,49.28
66,00,0976.9,+20.7,057,146,49,00,1630903249,49.268
64,00,0976.8,+20.8,057,148,52,00,1630903849,49.247
66,00,0976.9,+20.8,057,146,48,00,1630904449,49.245
66,00,0977.1,+20.8,057,146,46,00,1630905049,49.216
64,00,0976.8,+20.8,057,141,47,00,1630905649,49.204
64,00,0976.8,+20.8,057,145,46,00,1630906249,49.342
64,00,0977.3,+20.8,057,140,47,00,1630906849,49.326
64,00,0977.1,+20.8,057,132,49,00,1630907449,49.299
66,00,0977.0,+20.7,057,138,49,00,1630908049,49.293
64,00,0976.9,+20.7,058,142,45,00,1630908649,49.272
66,00,0977.0,+20.8,057,138,45,00,1630909249,49.259
66,00,0977.2,+20.7,057,141,48,00,1630909849,49.385
64,00,0977.4,+20.8,057,129,48,00,1630910449,49.374
64,00,0977.5,+20.7,058,145,49,00,1630911049,49.366
66,00,0977.4,+20.7,058,135,47,00,1630911649,49.347
66,00,0977.4,+20.7,057,139,49,00,1630912249,49.33
64,00,0977.8,+20.7,057,146,47,00,1630912849,49.312
66,00,0977.9,+20.8,057,145,50,00,1630913449,49.445
64,00,0978.0,+20.7,057,139,45,00,1630914049,49.42
64,00,0977.5,+20.8,057,140,49,00,1630914649,49.399
64,00,0977.9,+20.8,058,133,47,00,1630915249,49.395
66,00,0978.0,+20.8,057,140,51,00,1630915849,49.399
64,00,0978.0,+20.9,057,132,47,00,1630917049,49.497
66,00,0977.8,+20.9,057,129,47,00,1630917649,49.506
64,00,0977.7,+20.9,057,132,50,00,1630918249,49.47
64,00,0977.8,+20.9,057,132,45,00,1630918849,49.452
64,00,0977.7,+20.9,057,139,50,00,1630919449,49.427
64,00,0977.8,+20.9,057,129,47,00,1630920049,49.419
64,00,0977.8,+20.9,057,135,50,00,1630920649,49.554
66,00,0977.4,+20.9,057,141,47,00,1630921249,49.54
64,00,0977.5,+20.9,057,143,49,00,1630921849,49.51
66,00,0977.4,+20.9,057,131,49,00,1630922449,49.498
64,00,0977.6,+20.9,057,138,51,00,1630923049,49.492
66,00,0977.5,+21.0,056,137,47,00,1630923649,49.47
66,00,0977.2,+21.0,057,145,47,00,1630924249,49.601
66,00,0977.1,+21.0,057,148,51,00,1630924849,49.592
64,00,0977.1,+21.1,056,137,55,00,1630925449,49.563
64,00,0977.0,+21.1,057,134,45,00,1630926049,49.549
66,00,0977.1,+21.1,056,145,46,00,1630926649,49.541
64,00,0977.3,+21.2,056,145,49,00,1630927249,49.521
64,00,0977.2,+21.1,056,144,52,00,1630927849,49.656
64,00,0977.1,+21.2,052,145,48,00,1630928449,49.627
66,00,0977.0,+21.2,051,157,53,00,1630929049,49.626
64,00,0976.8,+21.3,046,163,48,00,1630929649,49.604
64,00,0976.6,+21.3,047,161,46,00,1630930249,49.592
66,00,0976.7,+21.3,049,159,49,00,1630930849,49.58
64,00,0976.7,+21.3,040,161,51,00,1630931449,49.717
66,00,0976.6,+21.3,043,168,47,00,1630932049,49.694
64,00,0976.8,+21.3,039,165,50,00,1630932649,49.677
64,00,0976.5,+21.4,039,166,55,00,1630933249,49.665
66,00,0976.4,+21.4,037,171,52,00,1630933849,49.65
64,00,0976.6,+21.4,047,167,50,00,1630934449,49.634
66,00,0976.8,+21.3,050,164,50,00,1630935049,49.769
66,00,0976.4,+21.3,043,186,52,00,1630935649,49.747
66,00,0976.5,+21.4,038,185,50,00,1630936249,49.74
66,00,0976.5,+21.5,038,175,53,00,1630936849,49.743
66,00,0976.4,+21.6,043,185,49,00,1630937449,49.692
66,00,0976.6,+21.5,047,187,49,00,1630938049,49.68
66,00,0976.6,+21.5,046,181,48,00,1630938649,49.823
66,00,0976.6,+21.6,037,185,46,00,1630939249,49.797
66,00,0976.7,+21.6,038,179,47,00,1630939849,49.79
66,00,0976.8,+21.6,043,176,49,00,1630940449,49.764
66,00,0976.9,+21.6,036,170,52,00,1630941049,49.747
66,00,0976.7,+21.6,046,169,44,00,1630941649,49.729
66,00,0976.8,+21.6,038,170,48,00,1630942249,49.86
66,00,0976.8,+21.6,039,172,53,00,1630942849,49.854
66,00,0977.1,+21.5,040,164,47,00,1630943449,49.834
66,00,0977.1,+21.5,040,169,52,00,1630944049,49.821
66,00,0976.8,+21.4,037,160,50,00,1630944649,49.795
66,00,0976.8,+21.3,037,166,47,00,1630945249,49.798
64,00,0977.2,+21.2,038,169,48,00,1630945849,49.925
66,00,0977.1,+21.2,039,174,53,00,1630946449,49.906
64,00,0976.9,+21.0,038,173,49,00,1630947049,49.895
66,00,0977.1,+21.0,040,172,47,00,1630947649,49.869
66,00,0977.1,+20.9,040,169,50,00,1630948249,49.85
66,00,0977.3,+20.8,043,172,49,00,1630948849,49.845
66,00,0977.3,+20.7,041,182,49,00,1630949449,49.982
66,00,0977.7,+20.7,043,165,50,00,1630950049,49.961
70,00,0977.7,+20.6,042,161,48,00,1630950649,49.95
66,00,0977.8,+20.6,042,155,50,00,1630951249,49.926
66,00,0977.7,+20.5,042,154,54,00,1630951849,49.987
66,00,0977.8,+20.5,042,144,48,00,1630952449,49.909
70,00,0977.8,+20.5,043,148,49,00,1630953050,50.033
66,00,0978.2,+20.5,041,134,50,00,1630953650,50.011
66,00,0978.1,+20.4,042,128,48,00,1630954250,50.01
66,00,0978.1,+20.4,044,122,49,00,1630954849,49.98
66,00,0978.2,+20.6,044,122,51,00,1630955449,49.973
66,00,0978.0,+20.7,045,117,48,00,1630956049,49.953
66,00,0978.1,+20.7,045,118,47,00,1630956650,50.088
66,00,0978.1,+20.7,045,111,48,00,1630957250,50.066
66,00,0978.6,+20.7,045,106,48,00,1630957850,50.051
66,00,0978.5,+20.7,046,116,47,00,1630958450,50.036
66,00,0978.9,+20.7,047,112,49,00,1630959050,50.017
66,00,0978.9,+20.7,049,109,44,00,1630959650,50.011
66,00,0979.3,+20.7,049,104,46,00,1630960250,50.141
66,00,0979.5,+20.7,050,109,51,00,1630960850,50.158
66,00,0979.4,+20.7,050,111,48,00,1630961450,50.101
66,00,0979.5,+20.7,051,108,53,00,1630962050,50.09
66,00,0979.5,+20.7,052,113,47,00,1630962650,50.073
66,00,0979.6,+20.7,052,111,49,00,1630963250,50.056
66,00,0979.4,+20.6,053,121,52,00,1630963850,50.179
66,00,0979.6,+20.5,054,121,51,00,1630964450,50.257
66,00,0979.5,+20.6,053,126,47,00,1630965050,50.153
66,00,0979.7,+20.6,053,140,53,00,1630965650,50.132
66,00,0979.6,+20.6,053,130,47,00,1630966250,50.121
66,00,0979.7,+20.7,054,134,47,00,1630966850,50.098
66,00,0979.9,+20.6,054,143,44,00,1630967450,50.231
64,00,0979.8,+20.5,054,138,48,00,1630968050,50.214
64,00,0979.8,+20.5,055,150,48,00,1630968650,50.196
64,00,0979.8,+20.5,053,157,48,00,1630969250,50.184
66,00,0979.7,+20.6,053,153,47,00,1630969850,50.174
66,00,0979.8,+20.6,053,160,47,00,1630970450,50.151
66,00,0979.7,+20.5,053,148,49,00,1630971050,50.283
66,00,0979.8,+20.5,053,155,48,00,1630971650,50.272
66,00,0979.7,+20.5,053,162,49,00,1630972250,50.253
66,00,0979.7,+20.5,052,147,48,00,1630972850,50.239
66,00,0979.6,+20.5,053,146,52,00,1630973450,50.227
66,00,0979.5,+20.4,052,153,46,00,1630974050,50.223
66,00,0979.4,+20.4,053,158,47,00,1630974650,50.361
66,00,0979.4,+20.4,053,149,52,00,1630975250,50.329
66,00,0979.2,+20.4,054,157,48,00,1630975850,50.317
66,00,0979.2,+20.2,055,163,43,00,1630976450,50.297
66,00,0979.4,+20.4,053,162,51,00,1630977050,50.278
66,00,0979.5,+20.4,053,162,50,00,1630977650,50.268
66,00,0979.4,+20.4,054,159,46,00,1630978250,50.399
66,00,0979.3,+20.4,053,171,44,00,1630978850,50.377
66,00,0979.3,+20.4,054,167,50,00,1630979450,50.477
66,00,0979.1,+20.3,053,162,51,00,1630980050,50.358
66,00,0979.1,+20.4,053,164,48,00,1630980650,50.34
66,00,0979.0,+20.3,055,154,46,00,1630981250,50.324
66,00,0979.3,+20.3,053,169,48,00,1630981850,50.452
66,00,0979.3,+20.3,054,165,50,00,1630982450,50.439
66,00,0979.2,+20.3,054,163,49,00,1630983050,50.431
66,00,0979.2,+20.2,057,172,50,00,1630983650,50.408
66,00,0978.9,+20.1,057,179,48,00,1630984250,50.406
66,00,0979.1,+20.2,055,186,52,00,1630984850,50.395
66,00,0979.1,+20.2,057,194,52,00,1630985450,50.513
66,00,0979.0,+20.1,057,186,52,00,1630986050,50.504
66,00,0979.4,+19.9,057,189,50,00,1630986650,50.491
66,00,0979.3,+19.8,059,200,50,00,1630987250,50.467
66,00,0979.5,+20.0,056,198,49,00,1630987850,50.508
66,00,0979.6,+20.0,055,202,50,00,1630988450,50.434
66,00,0979.8,+20.0,056,189,49,00,1630989050,50.561
66,00,0979.8,+20.1,055,176,47,00,1630989650,50.554
66,00,0979.5,+19.9,058,177,54,00,1630990250,50.536
66,00,0979.6,+19.9,057,166,48,00,1630990850,50.537
66,00,0979.7,+20.1,056,172,48,00,1630991450,50.516
66,00,0979.9,+20.1,057,156,49,00,1630992050,50.486
66,00,0980.0,+20.2,057,141,49,00,1630992650,50.615
66,00,0979.9,+20.2,057,144,53,00,1630993250,50.596
66,00,0979.6,+20.2,057,136,49,00,1630993850,50.581
66,00,0979.7,+20.3,056,129,48,00,1630994450,50.566
66,00,0979.6,+20.3,056,126,47,00,1630995050,50.561
66,00,0979.4,+20.3,055,122,48,00,1630995650,50.533
66,00,0979.5,+20.4,053,116,51,00,1630996250,50.681
54,00,0978.2,+19.8,055,152,49,00,1631021051,11.759
57,00,0978.2,+21.3,052,164,49,00,1631021651,11.826
57,00,0977.8,+21.9,051,177,47,00,1631022251,11.799
57,00,0977.9,+21.3,053,181,50,00,1631022851,11.782
57,00,0977.7,+21.1,052,177,50,00,1631023451,11.769
54,00,0977.9,+21.0,052,190,51,00,1631024051,11.755
57,00,0978.0,+21.0,047,192,51,00,1631024652,12.088
57,00,0977.7,+21.0,052,190,53,00,1631025251,11.875
57,00,0977.7,+21.0,052,199,50,00,1631025851,11.855
57,00,0977.6,+21.0,046,196,51,00,1631026451,11.841
57,00,0977.4,+21.0,054,196,50,00,1631027051,11.81
54,00,0977.4,+21.0,054,209,52,00,1631027651,11.797
57,00,0977.6,+21.0,052,210,50,00,1631028251,11.853
54,00,0977.5,+21.0,050,219,54,00,1631028851,11.912
57,00,0977.5,+21.0,052,208,47,00,1631029451,11.89
54,00,0977.5,+21.0,054,220,51,00,1631030051,11.883
57,00,0977.4,+21.0,051,215,49,00,1631030651,11.868
54,00,0977.2,+21.0,053,217,54,00,1631031251,11.862
54,00,0977.1,+21.0,047,217,54,00,1631031851,11.903
57,00,0977.1,+21.0,050,224,51,00,1631032451,11.972
54,00,0977.4,+20.9,044,214,49,00,1631033051,11.96
54,00,0977.2,+20.9,044,216,56,00,1631033651,11.936
54,00,0977.2,+20.8,044,219,48,00,1631034251,11.923
57,00,0977.0,+20.7,044,216,53,00,1631034851,11.909
57,00,0977.3,+20.7,045,212,52,00,1631035451,11.957
54,00,0977.6,+20.6,045,209,52,00,1631036052,12.019
54,00,0977.6,+20.6,045,197,53,00,1631036651,11.999
57,00,0977.6,+20.6,047,193,55,00,1631037251,11.988
54,00,0977.8,+20.6,047,180,46,00,1631037851,11.964
54,00,0977.9,+20.5,048,178,46,00,1631038451,11.957
57,00,0977.9,+20.6,049,168,53,00,1631039052,12.007
54,00,0978.0,+20.6,050,155,49,00,1631039652,12.076
54,00,0978.2,+20.5,050,161,47,00,1631040252,12.061
54,00,0978.1,+20.4,050,161,50,00,1631040852,12.047
57,00,0978.1,+20.4,051,155,49,00,1631041452,12.023
57,00,0978.3,+20.4,051,160,45,00,1631042052,12.006
57,00,0978.3,+20.4,052,150,49,00,1631042652,12.056
57,00,0978.2,+20.4,052,153,46,00,1631043252,12.114
54,00,0978.2,+20.4,052,160,50,00,1631043852,12.105
57,00,0978.4,+20.5,052,157,49,00,1631044452,12.092
54,00,0978.7,+20.5,052,157,53,00,1631045052,12.076
54,00,0978.9,+20.4,053,148,44,00,1631045652,12.059
57,00,0978.8,+20.4,052,150,47,00,1631046252,12.116
57,00,0978.9,+20.4,052,152,51,00,1631046852,12.17
54,00,0978.9,+20.4,052,164,51,00,1631047452,12.16
57,00,0979.2,+20.4,052,169,52,00,1631048052,12.141
57,00,0979.2,+20.4,053,161,50,00,1631048652,12.124
54,00,0979.2,+20.3,052,167,51,00,1631049252,12.107
57,00,0979.1,+20.3,052,169,49,00,1631049852,12.16
57,00,0979.4,+20.2,054,177,51,00,1631050452,12.223
54,00,0979.2,+20.2,054,183,50,00,1631051052,12.211
54,00,0979.3,+20.2,054,189,55,00,1631051652,12.191
54,00,0979.3,+20.2,054,186,53,00,1631052252,12.174
54,00,0979.3,+20.2,054,192,55,00,1631052852,12.16
54,00,0979.3,+20.3,053,185,51,00,1631053452,12.212
57,00,0979.5,+20.3,052,175,53,00,1631054052,12.269
57,00,0979.4,+20.3,053,177,51,00,1631054652,12.263
57,00,0979.2,+20.2,052,164,51,00,1631055252,12.249
54,00,0979.3,+20.2,052,164,48,00,1631055852,12.234
54,00,0979.2,+20.2,053,166,51,00,1631056452,12.238
54,00,0979.1,+20.1,053,156,52,00,1631057052,12.273
54,00,0978.9,+20.1,052,154,47,00,1631057652,12.339
57,00,0978.9,+20.1,053,162,46,00,1631058252,12.32
54,00,0978.5,+19.9,053,171,53,00,1631058852,12.305
57,00,0978.7,+19.8,053,180,47,00,1631059452,12.291
57,00,0978.7,+20.0,053,188,49,00,1631060052,12.268
57,00,0978.8,+20.0,053,191,53,00,1631060652,12.32
54,00,0978.9,+20.1,053,189,49,00,1631061252,12.387
57,00,0978.8,+20.1,052,178,51,00,1631061852,12.372
57,00,0978.9,+20.0,052,172,50,00,1631062452,12.361
57,00,0978.7,+20.0,051,165,49,00,1631063052,12.328
57,00,0978.6,+20.0,051,152,50,00,1631063652,12.321
57,00,0978.6,+20.0,052,150,54,00,1631064252,12.373
54,00,0978.8,+20.0,052,146,44,00,1631064852,12.454
54,00,0978.5,+20.0,052,144,47,00,1631065452,12.423
54,00,0978.4,+20.1,052,137,48,00,1631066052,12.402
57,00,0978.3,+20.1,053,139,46,00,1631066652,12.392
57,00,0978.3,+20.1,052,143,47,00,1631067252,12.371
57,00,0978.0,+20.1,053,135,43,00,1631067852,12.426
54,00,0978.0,+20.1,053,133,51,00,1631068452,12.494
54,00,0978.2,+20.1,052,129,49,00,1631069052,12.471
54,00,0978.1,+20.1,053,137,54,00,1631069652,12.463
54,00,0978.2,+20.1,053,129,53,00,1631070252,12.446
54,00,0978.2,+20.1,052,133,50,00,1631070852,12.437
54,00,0978.2,+20.1,053,130,50,00,1631071452,12.478
57,00,0977.9,+20.0,052,144,47,00,1631072052,12.548
57,00,0978.0,+20.0,052,130,47,00,1631072652,12.534
54,00,0978.2,+20.0,053,130,51,00,1631073252,12.525
57,00,0978.2,+20.0,054,129,46,00,1631073852,12.503
54,00,0978.3,+20.0,053,128,48,00,1631074452,12.492
54,00,0978.2,+20.0,054,135,50,00,1631075052,12.541
57,00,0978.4,+20.0,056,135,51,00,1631075652,12.617
57,00,0978.4,+20.0,054,134,49,00,1631076252,12.593
57,00,0978.4,+20.0,053,134,46,00,1631076852,12.577
54,00,0978.5,+20.1,053,132,52,00,1631077452,12.562
57,00,0978.3,+20.1,053,129,47,00,1631078052,12.545
57,00,0978.2,+20.1,053,124,47,00,1631078652,12.592
54,00,0978.2,+20.1,053,121,45,00,1631079252,12.661
54,00,0978.2,+20.1,053,121,46,00,1631079852,12.638
57,00,0978.2,+20.1,053,119,52,00,1631080452,12.632
57,00,0978.1,+20.1,053,109,46,00,1631081052,12.606
57,00,0978.1,+20.1,054,113,47,00,1631081652,12.594
57,00,0978.1,+20.1,053,111,48,00,1631082253,13.1
57,00,0978.3,+20.0,052,114,47,00,1631082852,12.741
57,00,0978.3,+20.0,052,115,50,00,1631083452,12.698
66,00,0975.8,+19.7,059,153,43,00,1631111786,26.084
66,00,0975.6,+21.2,054,167,46,00,1631112386,26.06
66,00,0975.9,+21.8,052,164,54,00,1631112986,26.038
66,00,0975.6,+21.2,054,166,49,00,1631113586,26.012
66,00,0975.7,+20.9,055,174,50,00,1631114186,26.009
66,00,0975.9,+20.9,055,173,50,00,1631114786,26.12
66,00,0975.8,+20.8,056,170,49,00,1631115386,26.113
66,00,0975.7,+20.8,054,174,52,00,1631115986,26.104
61,00,0975.7,+20.8,054,162,53,01,1631116586,26.081
61,00,0975.7,+20.8,049,151,49,00,1631117186,26.069
61,00,0975.6,+20.8,049,140,48,00,1631117786,26.112
61,00,0975.6,+20.8,053,124,46,00,1631118386,26.172
61,00,0975.4,+20.7,050,128,49,00,1631118986,26.166
61,00,0975.3,+20.7,050,118,46,00,1631119586,26.153
64,00,0975.5,+20.6,055,119,47,00,1631120186,26.139
64,00,0975.5,+20.6,057,128,46,00,1631120786,26.124
66,00,0975.3,+20.6,055,123,45,00,1631121386,26.11
66,00,0975.6,+20.6,056,127,49,00,1631121986,26.223
66,00,0976.0,+20.6,056,137,47,00,1631122586,26.246
66,00,0976.0,+20.6,056,124,49,00,1631123186,26.201
66,00,0975.8,+20.6,054,125,53,00,1631123786,26.474
66,00,0975.8,+20.6,054,127,49,00,1631124387,27.048
66,00,0975.9,+20.6,055,126,46,00,1631124986,26.573
66,00,0976.0,+20.6,055,122,43,00,1631125586,26.677
66,00,0975.9,+20.6,055,126,47,00,1631126186,26.417
66,00,0975.9,+20.5,054,123,49,00,1631126786,26.281
66,00,0975.7,+20.5,054,127,50,00,1631127386,26.243
66,00,0975.8,+20.5,054,129,49,00,1631127986,26.237
66,00,0975.8,+20.5,054,138,48,00,1631128586,26.214
66,00,0975.7,+20.5,054,141,54,00,1631129186,26.325
66,00,0976.1,+20.5,053,150,46,00,1631129786,26.328
66,00,0976.3,+20.4,054,145,50,00,1631130386,26.317
66,00,0976.4,+20.3,054,156,45,00,1631130986,26.313
66,00,0976.4,+20.3,054,154,46,00,1631131586,26.327
66,00,0976.2,+20.4,054,153,44,00,1631132186,26.266
64,00,0976.3,+20.4,055,165,49,00,1631132786,26.378
66,00,0976.3,+20.4,054,157,51,00,1631133386,26.373
66,00,0976.3,+20.4,054,157,47,00,1631133986,26.369
66,00,0976.3,+20.4,054,156,50,00,1631134586,26.357
66,00,0976.2,+20.4,054,155,49,00,1631135186,26.317
66,00,0976.2,+20.4,055,166,52,00,1631135786,26.307
66,00,0976.2,+20.4,054,157,49,00,1631136386,26.424
66,00,0976.1,+20.3,054,166,48,00,1631136986,26.419
70,00,0976.1,+20.3,054,166,50,00,1631137586,26.411
66,00,0975.6,+20.3,054,167,48,00,1631138186,26.397
66,00,0975.7,+20.3,054,174,51,00,1631138786,26.372
66,00,0975.6,+20.3,054,179,46,00,1631139386,26.354
66,00,0975.7,+20.3,054,169,52,00,1631139986,26.467
66,00,0975.9,+20.3,054,169,52,00,1631140586,26.478
66,00,0975.7,+20.1,055,177,49,00,1631141186,26.457
66,00,0975.6,+20.0,056,179,52,00,1631141786,26.45
66,00,0975.7,+20.0,056,182,51,00,1631142386,26.432
66,00,0975.6,+20.1,057,186,52,00,1631142986,26.414
66,00,0975.6,+20.0,057,196,55,00,1631143586,26.525
66,00,0975.8,+20.1,058,196,53,00,1631144186,26.54
66,00,0975.6,+19.9,058,198,50,00,1631144786,26.505
66,00,0975.7,+19.9,057,194,55,00,1631145386,26.496
66,00,0975.7,+19.8,059,203,50,00,1631145986,26.484
66,00,0975.5,+19.8,059,202,52,00,1631146586,26.473
66,00,0975.6,+19.9,058,198,51,00,1631147186,26.583
66,00,0975.5,+20.0,058,195,52,00,1631147786,26.582
66,00,0975.5,+20.0,057,194,49,00,1631148386,26.568
66,00,0975.7,+20.0,057,176,50,00,1631148986,26.561
66,00,0975.7,+20.0,057,158,49,00,1631149586,26.549
66,00,0975.5,+20.0,058,158,47,00,1631150186,26.525
66,00,0975.5,+19.8,057,164,48,00,1631150786,26.635
66,00,0975.7,+19.7,057,171,48,00,1631151386,26.641
66,00,0975.2,+19.5,058,174,51,00,1631151986,26.616
66,00,0975.3,+19.6,058,186,46,00,1631152586,26.598
66,00,0975.6,+19.6,058,174,51,00,1631153186,26.582
66,00,0975.4,+19.6,058,179,48,00,1631153786,26.569
66,00,0975.2,+19.5,058,179,51,00,1631154386,26.685
66,00,0975.5,+19.6,058,168,50,00,1631154986,26.683
66,00,0975.1,+19.4,058,163,50,00,1631155586,26.718
66,00,0975.2,+19.7,057,164,48,00,1631156186,26.657
66,00,0975.1,+19.8,057,158,49,00,1631156786,26.643
66,00,0974.7,+19.9,057,149,47,00,1631157386,26.634
66,00,0974.7,+19.9,056,143,50,00,1631157986,26.748
66,00,0974.9,+20.0,057,142,46,00,1631158586,26.753
66,00,0974.7,+20.0,057,136,49,00,1631159186,26.727
66,00,0974.9,+20.0,056,131,51,00,1631159786,26.72
66,00,0974.8,+20.1,056,124,48,00,1631160386,26.686
66,00,0974.8,+20.0,057,127,46,00,1631160986,26.671
66,00,0974.8,+19.9,057,129,44,00,1631161586,26.79
66,00,0974.8,+20.0,057,130,47,00,1631162186,26.803
66,00,0974.9,+20.0,057,127,46,00,1631162786,26.779
66,00,0974.8,+20.1,056,136,50,00,1631163386,26.772
66,00,0974.9,+20.1,056,132,46,00,1631163986,26.757
66,00,0974.8,+20.1,056,134,47,00,1631164586,26.734
66,00,0974.9,+20.1,056,130,48,00,1631165186,26.846
66,00,0974.8,+20.1,056,128,47,00,1631165786,26.875
66,00,0974.8,+20.1,056,125,50,00,1631166387,27.357
66,00,0974.8,+20.1,057,131,50,00,1631166986,26.906
66,00,0974.9,+20.1,057,142,46,00,1631167586,26.812
66,00,0974.9,+20.1,056,133,49,00,1631168186,26.796
00,00,0973.9,+19.3,063,115,50,00,1631196534,54.035
66,00,0973.8,+20.7,058,133,48,00,1631197134,54.037
64,00,0973.5,+21.3,057,134,51,00,1631197734,54.161
66,00,0973.7,+20.7,059,129,49,00,1631198334,54.153
66,00,0973.6,+20.4,059,125,51,00,1631198934,54.125
66,00,0973.3,+20.3,060,137,51,00,1631199534,54.147
66,00,0973.6,+20.3,060,138,47,00,1631200134,54.521
66,00,0973.6,+20.3,060,136,46,00,1631200734,54.079
66,00,0973.6,+20.3,061,139,51,00,1631201334,54.22
66,00,0973.4,+20.3,061,141,47,00,1631201934,54.19
66,00,0973.4,+20.3,060,150,46,00,1631202534,54.185
66,00,0973.1,+20.3,061,143,49,00,1631203134,54.159
66,00,0972.9,+20.3,061,151,49,00,1631203734,54.152
66,00,0973.1,+20.3,061,155,47,00,1631204334,54.132
66,00,0973.0,+20.3,061,162,45,00,1631204934,54.261
66,00,0972.9,+20.3,061,160,45,00,1631205534,54.247
66,00,0972.8,+20.3,061,159,46,00,1631206134,54.309
66,00,0972.9,+20.3,061,154,46,00,1631206734,54.222
66,00,0973.0,+20.3,062,155,47,00,1631207334,54.206
66,00,0972.9,+20.3,062,160,49,00,1631207934,54.189
66,00,0972.8,+20.3,062,158,52,00,1631208534,54.324
66,00,0973.1,+20.3,062,149,47,00,1631209134,54.339
66,00,0973.2,+20.3,062,144,49,00,1631209734,54.283
66,00,0973.6,+20.3,062,149,52,00,1631210334,54.278
64,00,0973.5,+20.3,062,140,50,00,1631210934,54.261
66,00,0973.3,+20.3,062,135,47,00,1631211534,54.251
66,00,0973.5,+20.2,062,148,48,00,1631212134,54.427
66,00,0973.6,+20.2,062,144,50,00,1631212734,54.353
66,00,0973.7,+20.3,062,137,44,00,1631213334,54.353
66,00,0973.7,+20.2,062,130,48,00,1631213934,54.329
66,00,0973.5,+20.2,062,141,46,00,1631214534,54.387
64,00,0973.5,+20.2,062,137,48,00,1631215134,54.292
66,00,0973.5,+20.2,062,127,49,00,1631215734,54.43
64,00,0973.5,+20.2,062,132,49,00,1631216334,54.417
64,00,0973.5,+20.2,062,137,55,00,1631216934,54.394
64,00,0973.5,+20.2,062,131,45,00,1631217534,54.377
66,00,0973.5,+20.2,061,128,47,00,1631218134,54.405
66,00,0973.5,+20.2,061,135,49,00,1631218734,54.351
66,00,0973.8,+20.2,061,126,50,00,1631219334,54.489
66,00,0973.6,+20.2,061,128,53,00,1631219934,54.475
66,00,0973.5,+20.2,061,126,48,00,1631220534,54.451
66,00,0973.5,+20.2,062,132,49,00,1631221134,54.433
66,00,0973.5,+20.2,061,137,49,00,1631221734,54.41
66,00,0973.5,+20.2,062,134,51,00,1631222334,54.4
64,00,0973.4,+20.1,062,126,46,00,1631222934,54.535
66,00,0973.4,+20.1,061,137,51,00,1631223534,54.512
66,00,0973.7,+20.0,061,143,50,00,1631224134,54.49
66,00,0973.3,+20.1,062,145,47,00,1631224734,54.476
66,00,0973.3,+20.1,062,143,51,00,1631225334,54.464
64,00,0973.4,+20.1,061,146,52,00,1631225934,54.453
66,00,0973.1,+20.0,061,153,45,00,1631226534,54.577
66,00,0973.2,+20.1,062,155,48,00,1631227134,54.562
64,00,0973.3,+20.1,062,161,49,00,1631227734,54.545
66,00,0973.1,+20.1,061,158,51,00,1631228334,54.528
64,00,0972.7,+20.1,061,154,52,00,1631228934,54.502
64,00,0972.7,+20.1,061,148,45,00,1631229534,54.495
66,00,0972.7,+20.1,061,148,46,00,1631230134,54.629
66,00,0972.6,+20.1,061,148,50,00,1631230734,54.617
66,00,0972.7,+20.0,061,154,48,00,1631231334,54.605
64,00,0972.6,+19.9,061,158,52,00,1631231934,54.583
66,00,0972.4,+19.9,062,174,53,00,1631232534,54.572
66,00,0972.4,+19.9,062,180,49,00,1631233134,54.548
66,00,0972.5,+19.8,063,184,51,00,1631233734,54.692
66,00,0972.3,+19.6,063,201,52,00,1631234334,54.676
64,00,0972.1,+19.6,063,201,50,00,1631234934,54.657
66,00,0972.4,+19.5,064,192,54,00,1631235534,54.645
64,00,0972.4,+19.7,064,192,48,00,1631236134,54.622
64,00,0972.3,+19.7,064,181,49,00,1631236734,54.623
66,00,0972.3,+19.8,064,180,48,00,1631237334,54.76
66,00,0972.0,+19.9,063,183,50,00,1631237934,54.737
66,00,0972.2,+19.9,062,155,52,00,1631238534,54.716
64,00,0972.1,+20.0,062,151,50,00,1631239134,54.697
64,00,0972.3,+20.0,062,142,48,00,1631239734,54.682
66,00,0972.1,+20.0,062,135,44,00,1631240334,54.662
64,00,0972.4,+19.9,062,129,52,00,1631240934,54.801
64,00,0972.2,+19.9,062,120,52,00,1631241534,54.788
66,00,0972.3,+19.9,062,124,46,00,1631242134,54.773
66,00,0972.0,+19.9,062,124,44,00,1631242734,54.749
66,00,0972.0,+19.9,062,122,50,00,1631243334,54.731
66,00,0972.2,+19.9,063,122,47,00,1631243934,54.718
64,00,0972.3,+19.9,063,117,49,00,1631244534,54.853
66,00,0972.1,+19.9,062,120,47,00,1631245134,54.839
66,00,0972.3,+19.9,062,126,48,00,1631245734,54.818
66,00,0972.4,+19.9,062,122,50,00,1631246334,54.812
66,00,0972.4,+19.9,063,128,51,00,1631246934,54.785
66,00,0972.4,+19.9,062,134,47,00,1631247534,54.775
66,00,0972.7,+19.9,062,130,44,00,1631248134,54.897
66,00,0972.8,+19.9,063,122,46,00,1631248734,54.89
64,00,0972.7,+19.9,063,135,50,00,1631249334,54.869
66,00,0972.4,+19.9,062,131,48,00,1631249934,54.852
66,00,0972.3,+19.9,063,133,49,00,1631250534,54.833
66,00,0972.5,+19.9,062,128,50,00,1631251735,55.28
64,00,0972.3,+19.9,063,128,48,00,1631252335,55.546
64,00,0972.3,+19.9,062,124,51,00,1631252935,55.133
66,00,0972.3,+19.9,063,125,50,00,1631253535,55.46
66,00,0972.4,+20.0,062,118,50,00,1631254135,55.428
66,00,0972.3,+20.0,062,116,53,00,1631254735,55.551
66,00,0972.5,+20.0,062,119,45,00,1631255335,55.282
54,00,0971.3,+19.5,066,79,41,00,1631283231,51.163
54,00,0971.2,+21.0,061,96,47,00,1631283831,51.232
54,00,0971.3,+21.5,059,102,44,00,1631284431,51.276
54,00,0971.1,+21.0,061,102,50,00,1631285031,51.258
54,00,0971.3,+20.7,062,99,51,00,1631285631,51.24
54,00,0971.3,+20.7,063,102,50,00,1631286231,51.225
54,00,0971.3,+20.6,063,111,51,00,1631286831,51.491
54,00,0971.2,+20.6,063,105,47,00,1631287431,51.243
54,00,0971.1,+20.6,063,110,50,00,1631288031,51.336
52,00,0971.1,+20.6,063,109,46,00,1631288631,51.312
52,00,0971.1,+20.6,063,110,47,00,1631289231,51.319
52,00,0971.1,+20.6,063,123,46,00,1631289831,51.347
52,00,0971.1,+20.6,063,120,51,00,1631290431,51.263
52,00,0971.1,+20.6,064,122,47,00,1631291031,51.288
52,00,0971.1,+20.6,062,129,49,00,1631291631,51.395
52,00,0971.3,+20.6,057,128,47,00,1631292231,51.356
54,00,0971.5,+20.6,053,133,51,00,1631292831,51.339
52,00,0971.9,+20.5,049,128,47,00,1631293431,51.317
52,00,0971.8,+20.4,049,130,52,00,1631294031,51.31
52,00,0971.8,+20.3,049,134,46,00,1631294631,51.341
52,00,0971.9,+20.3,048,122,47,00,1631295231,51.423
54,00,0972.1,+20.2,050,123,46,00,1631295831,51.405
52,00,0972.1,+20.2,051,119,49,00,1631296431,51.396
52,00,0971.9,+20.2,048,113,48,00,1631297031,51.369
52,00,0972.6,+20.1,048,125,48,00,1631297631,51.358
52,00,0972.4,+20.0,047,126,50,00,1631298231,51.387
54,00,0972.1,+20.0,048,129,51,00,1631298831,51.488
52,00,0972.4,+19.9,049,135,49,00,1631299431,51.469
52,00,0972.4,+19.9,050,145,49,00,1631300031,51.445
52,00,0972.2,+19.8,050,141,49,00,1631300631,51.438
52,00,0972.5,+19.8,052,145,49,00,1631301231,51.414
52,00,0972.2,+19.8,053,146,53,00,1631301831,51.455
52,00,0972.2,+19.9,054,139,45,00,1631302431,51.539
54,00,0972.2,+20.0,055,139,45,00,1631303031,51.53
52,00,0972.4,+20.0,054,139,48,00,1631303631,51.515
52,00,0972.3,+20.0,054,134,48,00,1631304231,51.49
52,00,0972.4,+20.0,055,137,49,00,1631304831,51.472
52,00,0972.3,+20.0,055,127,47,00,1631305431,51.507
52,00,0972.4,+20.0,054,121,45,00,1631306031,51.592
54,00,0972.3,+20.0,055,129,48,00,1631306631,51.58
54,00,0972.7,+19.7,052,132,46,00,1631307231,51.564
54,00,0972.4,+19.6,052,147,46,00,1631307831,51.541
52,00,0972.3,+19.6,055,149,44,00,1631308431,51.52
52,00,0972.5,+19.5,054,144,47,00,1631309031,51.558
54,00,0972.3,+19.5,053,152,49,00,1631309631,51.65
54,00,0972.7,+19.4,053,159,49,00,1631310231,51.626
54,00,0972.7,+19.4,052,153,52,00,1631310831,51.602
54,00,0972.5,+19.3,055,153,45,00,1631311431,51.591
52,00,0972.6,+19.4,055,156,51,00,1631312031,51.572
54,00,0972.4,+19.2,054,157,47,00,1631312631,51.614
52,00,0972.3,+19.2,054,155,48,00,1631313231,51.693
52,00,0972.5,+19.1,053,148,50,00,1631313831,51.673
52,00,0972.4,+19.1,055,142,47,00,1631314431,51.661
52,00,0972.6,+19.0,055,148,48,00,1631315031,51.739
52,00,0972.2,+19.3,057,151,50,00,1631315631,51.628
52,00,0972.5,+19.4,057,150,50,00,1631316231,51.658
54,00,0972.4,+19.5,056,144,45,00,1631316831,51.747
54,00,0972.3,+19.2,056,147,52,00,1631317431,51.737
52,00,0972.5,+19.2,054,141,53,00,1631318031,51.72
54,00,0972.4,+19.2,055,144,50,00,1631318631,51.694
54,00,0972.5,+19.0,055,140,43,00,1631319231,51.679
52,00,0972.3,+19.1,055,139,50,00,1631319831,51.706
54,00,0972.2,+19.1,058,142,52,00,1631320431,51.809
54,00,0972.4,+19.0,057,140,50,00,1631321031,51.792
54,00,0972.1,+18.8,055,146,51,00,1631321631,51.769
54,00,0972.2,+18.7,056,153,50,00,1631322231,51.751
52,00,0972.2,+18.7,056,152,49,00,1631322831,51.733
54,00,0972.2,+18.7,058,156,46,00,1631323431,51.78
52,00,0972.2,+18.7,056,153,45,00,1631324031,51.875
54,00,0972.1,+18.7,055,144,51,00,1631324631,51.841
54,00,0972.3,+18.5,057,149,50,00,1631325231,51.825
54,00,0972.2,+18.5,054,140,43,00,1631325831,51.802
54,00,0972.2,+18.5,056,144,45,00,1631326431,51.792
54,00,0972.3,+18.4,055,141,48,00,1631327031,51.82
54,00,0972.0,+18.4,058,138,45,00,1631327631,51.918
54,00,0972.2,+18.5,057,130,47,00,1631328231,51.899
54,00,0972.3,+18.5,058,138,51,00,1631328831,51.883
52,00,0972.0,+18.7,058,130,46,00,1631329431,51.858
54,00,0972.1,+18.6,061,124,45,00,1631330031,51.838
54,00,0972.2,+18.5,061,117,45,00,1631330631,51.876
54,00,0972.3,+18.4,056,123,45,00,1631331231,51.967
54,00,0972.2,+18.3,059,124,43,00,1631331831,51.946
54,00,0972.1,+18.3,058,122,46,00,1631332431,51.932
54,00,0972.3,+18.5,059,124,50,00,1631333031,51.916
54,00,0972.3,+18.4,057,121,51,00,1631333631,51.896
52,00,0972.1,+18.4,058,119,47,00,1631334231,51.936
54,00,0972.3,+18.5,057,112,43,00,1631334832,52.023
54,00,0972.0,+18.4,059,114,48,00,1631335432,52.004
54,00,0972.0,+18.6,059,111,50,00,1631336031,51.985
54,00,0972.3,+18.9,058,105,50,00,1631336631,51.972
54,00,0972.6,+19.0,059,112,45,00,1631337231,51.959
54,00,0972.5,+18.9,059,102,43,00,1631337832,52.076
54,00,0972.6,+18.9,058,102,49,00,1631338432,52.25
54,00,0972.2,+19.1,057,105,46,00,1631339032,52.294
54,00,0972.4,+19.3,057,91,49,00,1631339632,52.343
54,00,0972.1,+19.4,055,98,44,00,1631340232,52.143
52,00,0972.0,+19.4,056,89,49,00,1631340832,52.296
54,00,0971.9,+19.5,055,87,44,00,1631341432,52.229
54,00,0972.2,+19.5,055,92,49,00,1631342032,52.135
54,00,0972.3,+19.5,055,96,43,00,1631342632,52.268
54,00,0972.1,+19.5,054,89,47,00,1631343232,52.323
54,00,0972.1,+19.6,054,86,43,00,1631343832,52.424
54,00,0972.2,+19.6,054,83,43,00,1631344432,52.555
54,00,0972.3,+19.6,055,78,43,00,1631345032,52.432
54,00,0972.2,+19.6,054,88,45,00,1631345632,52.557
54,00,0972.5,+19.7,055,82,45,00,1631346232,52.168
54,00,0972.0,+19.7,056,86,44,00,1631346832,52.149
54,00,0972.2,+19.8,056,80,48,00,1631347432,52.14
54,00,0972.0,+19.8,054,84,49,00,1631348032,52.122
54,00,0971.8,+19.8,056,79,45,00,1631348632,52.15
54,00,0972.0,+19.8,055,88,46,00,1631349232,52.247
54,00,0971.9,+19.9,055,84,46,00,1631349832,52.225
57,00,0971.9,+19.9,054,84,47,00,1631350432,52.21
54,00,0971.6,+19.9,054,82,45,00,1631351032,52.19
54,00,0971.5,+19.9,054,93,48,00,1631351632,52.169
54,00,0971.4,+19.9,054,96,50,00,1631352232,52.214
57,00,0971.5,+19.9,053,85,45,00,1631352832,52.305
54,00,0971.4,+19.9,053,89,47,00,1631353432,52.283
54,00,0971.4,+19.9,054,92,45,00,1631354032,52.274
54,00,0971.5,+20.0,054,90,46,00,1631354632,52.257
54,00,0971.4,+20.0,055,88,48,00,1631355232,52.242
54,00,0971.0,+20.0,055,90,48,00,1631355832,52.262
54,00,0971.2,+20.0,055,89,45,00,1631356432,52.346
54,00,0971.0,+20.0,055,93,47,00,1631357032,52.344
57,00,0970.7,+20.0,055,93,46,00,1631357632,52.318
54,00,0970.8,+20.0,054,94,43,00,1631358232,52.299
54,00,0970.9,+20.0,055,97,45,00,1631358832,52.284
54,00,0970.9,+20.1,055,95,46,00,1631359432,52.316
54,00,0970.4,+20.0,055,99,47,00,1631360032,52.41
54,00,0970.2,+20.1,055,101,46,00,1631360632,52.389
54,00,0970.1,+20.1,056,101,47,00,1631361232,52.365
54,00,0970.2,+20.1,056,99,46,00,1631361832,52.364
54,00,0970.1,+20.1,055,103,46,00,1631362432,52.341
54,00,0969.8,+20.2,056,102,49,00,1631363032,52.371
54,00,0969.7,+20.2,056,102,49,00,1631363632,52.457
57,00,0969.6,+20.2,055,108,44,00,1631364232,52.465
54,00,0969.8,+20.2,056,97,45,09,1631364832,52.431
54,00,0969.5,+20.2,057,104,48,20,1631365432,52.403
54,00,0969.6,+20.2,057,94,47,00,1631366032,52.384
54,00,0969.6,+20.3,056,102,43,28,1631366632,52.415
54,00,0969.6,+20.3,057,109,46,00,1631367232,52.505
54,00,0969.4,+20.3,057,107,43,00,1631367832,52.492
54,00,0969.2,+20.3,057,119,47,00,1631368432,52.471
54,00,0969.2,+20.3,057,115,46,00,1631369032,52.444
54,00,0969.1,+20.3,057,111,46,00,1631369632,52.452
57,00,0969.3,+20.4,057,116,52,00,1631370232,52.478
57,00,0969.1,+20.4,057,114,42,00,1631370832,52.577
57,00,0969.4,+20.4,056,117,49,00,1631371432,52.74
54,00,0969.2,+20.4,057,114,47,00,1631372032,52.532
57,00,0969.3,+20.4,056,106,49,00,1631372632,52.514
57,00,0969.3,+20.4,057,107,46,00,1631373232,52.49
54,00,0969.3,+20.4,056,112,46,00,1631373832,52.532
54,00,0969.4,+20.4,054,104,46,00,1631374432,52.609
54,00,0969.3,+20.5,050,104,49,00,1631375032,52.6
54,00,0969.3,+20.5,047,107,46,00,1631375632,52.577
54,00,0969.3,+20.5,047,110,48,00,1631376232,52.566
54,00,0969.3,+20.5,047,102,47,00,1631376832,52.542
54,00,0969.2,+20.4,046,103,47,00,1631377432,52.578
54,00,0969.4,+20.4,047,109,49,00,1631378032,52.668
54,00,0969.5,+20.4,047,98,46,00,1631378632,52.649
54,00,0969.2,+20.4,046,113,47,00,1631379232,52.636
52,00,0969.4,+20.4,045,108,44,00,1631379832,52.615
57,00,0969.5,+20.4,046,112,45,00,1631380432,52.599
54,00,0969.5,+20.4,048,112,45,00,1631381032,52.643
54,00,0969.8,+20.4,047,121,47,00,1631381632,52.727
54,00,0969.8,+20.4,046,122,46,00,1631382232,52.707
57,00,0970.0,+20.4,042,120,49,00,1631382832,52.691
52,00,0969.9,+20.4,047,117,45,00,1631383432,52.661
54,00,0970.0,+20.3,049,120,44,00,1631384032,52.651
52,00,0970.0,+20.3,052,120,49,00,1631384632,52.803
54,00,0969.8,+20.4,053,131,47,00,1631385232,52.781
54,00,0969.9,+20.4,052,133,52,00,1631385832,52.761
54,00,0969.8,+20.4,050,133,48,00,1631386432,52.742
57,00,0970.0,+20.4,050,134,51,00,1631387032,52.714
57,00,0969.9,+20.3,050,137,50,00,1631387632,52.707
52,00,0970.0,+20.3,046,147,48,00,1631388232,52.752
54,00,0970.0,+20.2,045,150,46,00,1631388832,52.864
54,00,0970.1,+20.2,045,148,48,00,1631389432,52.802
54,00,0970.2,+20.1,044,135,50,00,1631390032,52.828
54,00,0970.3,+20.1,044,148,50,00,1631390632,52.781
52,00,0969.9,+20.0,044,140,49,00,1631391232,52.756
54,00,0969.9,+20.0,043,141,48,00,1631391832,52.795
54,00,0970.3,+20.0,046,140,50,00,1631392432,52.976
54,00,0970.1,+20.1,048,140,51,00,1631393032,52.857
54,00,0970.1,+20.0,047,140,47,00,1631393632,52.848
54,00,0970.0,+20.0,049,137,51,00,1631394232,52.816
54,00,0970.0,+20.0,049,144,50,00,1631394832,52.804
54,00,0969.9,+20.0,048,138,48,00,1631395432,52.839
54,00,0970.1,+19.8,047,151,50,00,1631396032,52.929
52,00,0970.1,+19.7,048,146,47,00,1631396632,52.905
54,00,0970.4,+19.8,050,153,48,00,1631397232,52.891
54,00,0970.3,+19.9,051,150,49,00,1631397832,52.871
54,00,0970.3,+19.9,051,154,51,00,1631398432,52.858
52,00,0970.1,+19.7,051,153,46,00,1631399032,52.894
54,00,0969.9,+19.6,050,154,49,00,1631399632,52.983
54,00,0970.0,+19.5,051,170,47,00,1631400232,52.971
54,00,0970.0,+19.3,051,159,49,00,1631400832,52.949
54,00,0969.8,+19.2,051,169,49,00,1631401432,52.931
54,00,0969.7,+19.2,051,164,50,00,1631402032,52.915
54,00,0969.8,+19.2,053,160,49,00,1631402632,52.95
54,00,0969.7,+19.1,049,158,52,00,1631403233,53.04
54,00,0969.7,+19.0,051,159,46,00,1631403833,53.022
54,00,0969.5,+19.0,051,154,46,00,1631404433,53.012
54,00,0969.5,+19.1,051,150,47,00,1631405032,52.982
54,00,0969.6,+19.0,052,149,48,00,1631405632,52.964
54,00,0969.6,+19.0,052,141,46,00,1631406233,53.006
54,00,0969.7,+18.8,050,141,48,00,1631406833,53.092
54,00,0969.7,+18.8,053,134,45,00,1631408033,53.057
54,00,0969.6,+18.8,054,130,47,00,1631408633,53.043
54,00,0969.4,+18.9,052,126,49,00,1631409233,53.033
54,00,0969.3,+18.8,050,127,46,00,1631409833,53.067
57,00,0969.3,+18.8,052,123,49,00,1631410433,53.148
54,00,0969.2,+18.8,051,118,48,00,1631411033,53.132
54,00,0969.4,+18.9,052,127,46,00,1631411633,53.115
57,00,0969.5,+18.7,052,119,47,00,1631412233,53.086
54,00,0969.4,+18.7,054,114,45,00,1631412833,53.075
54,00,0969.2,+18.8,051,113,50,00,1631414033,53.196
54,00,0969.1,+18.8,050,118,48,00,1631414633,53.183
57,00,0969.5,+18.9,054,115,46,00,1631415233,53.165
54,00,0969.3,+19.2,054,109,43,00,1631415833,53.143
54,00,0969.5,+19.3,052,105,46,00,1631416433,53.132
54,00,0969.4,+19.4,052,105,48,00,1631417033,53.179
54,00,0969.6,+19.4,052,101,48,00,1631417633,53.266
54,00,0969.4,+19.4,053,97,45,00,1631418233,53.243
54,00,0969.5,+19.0,050,98,46,00,1631418833,53.223
54,00,0969.4,+18.9,050,106,43,00,1631419433,53.21
54,00,0969.3,+18.9,050,113,48,00,1631420033,53.19
54,00,0969.3,+18.8,051,113,46,00,1631420633,53.228
57,00,0969.4,+18.9,052,109,48,00,1631421233,53.31
57,00,0969.3,+18.9,053,111,47,00,1631421833,53.292
54,00,0969.5,+19.0,053,109,49,00,1631422433,53.284
54,00,0969.3,+19.2,055,108,49,00,1631423033,53.256
57,00,0969.3,+19.3,054,109,47,00,1631423633,53.237
54,00,0969.4,+19.4,055,106,43,00,1631424233,53.478
54,00,0969.5,+19.5,055,109,43,00,1631424833,53.373
57,00,0969.7,+19.6,052,100,47,00,1631425433,53.351
54,00,0969.6,+19.6,052,98,49,00,1631426033,53.339
54,00,0969.5,+19.7,052,100,44,00,1631426633,53.316
54,00,0969.5,+19.7,052,91,43,00,1631427233,53.715
54,00,0969.6,+19.7,052,98,47,00,1631427833,53.35
54,00,0969.7,+19.7,051,94,48,00,1631428433,53.423
57,00,0969.7,+19.8,051,93,46,00,1631429033,53.409
54,00,0969.8,+19.8,053,91,44,00,1631429633,53.601
54,00,0969.5,+19.9,054,93,44,00,1631430233,53.368
54,00,0969.6,+19.9,052,91,47,00,1631430833,53.356
54,00,0969.6,+19.9,053,93,48,00,1631431433,53.394
57,00,0969.8,+19.9,053,92,47,00,1631432033,53.686
54,00,0969.7,+20.0,052,94,50,00,1631432633,53.702
54,00,0969.7,+20.0,052,93,49,00,1631433233,53.658
57,00,0969.6,+20.0,053,95,49,00,1631433833,53.821
54,00,0969.4,+20.0,053,95,46,00,1631434433,53.706
54,00,0969.3,+20.0,052,91,48,00,1631435033,53.993
57,00,0969.5,+20.1,053,97,44,00,1631435633,53.779
54,00,0969.4,+20.1,052,93,45,00,1631436233,53.784
57,00,0969.4,+20.1,051,97,47,00,1631436833,53.688
54,00,0969.4,+20.1,051,95,45,00,1631437433,53.55
57,00,0969.4,+20.1,051,96,47,00,1631438033,53.654
54,00,0969.3,+20.1,052,102,45,00,1631438633,53.98
57,00,0969.1,+20.2,052,97,49,00,1631439233,53.874
57,00,0969.4,+20.2,052,100,48,00,1631439833,53.563
54,00,0969.0,+20.2,052,103,43,00,1631440433,53.897
57,00,0968.9,+20.2,053,104,43,00,1631441033,53.544
54,00,0969.1,+20.2,054,100,45,00,1631441633,53.517
54,00,0968.8,+20.2,054,98,47,00,1631442233,53.546
54,00,0968.9,+20.2,054,102,41,00,1631442833,53.638
54,00,0968.9,+20.2,055,105,47,00,1631443433,53.625
57,00,0968.9,+20.3,056,105,48,00,1631444033,53.61
54,00,0968.8,+20.3,055,99,42,00,1631444633,53.592
54,00,0968.4,+20.3,055,107,44,00,1631445233,53.556
54,00,0968.5,+20.3,055,104,46,00,1631445833,53.599
54,00,0968.5,+20.3,054,108,48,00,1631446433,53.724
54,00,0968.2,+20.3,055,110,46,00,1631447033,53.696
57,00,0968.2,+20.3,054,111,48,00,1631447633,53.659
54,00,0968.4,+20.3,054,110,46,00,1631448233,53.633
57,00,0968.2,+20.3,055,115,45,00,1631448833,53.62
59,00,0967.9,+20.4,053,116,48,00,1631449433,53.666
57,00,0967.8,+20.4,051,114,46,00,1631450033,53.746
54,00,0967.9,+20.4,053,110,50,00,1631450633,53.741
54,00,0967.6,+20.3,055,119,49,00,1631451233,53.716
54,00,0967.5,+20.4,053,120,45,00,1631451833,53.693
57,00,0967.7,+20.5,052,123,47,00,1631452433,53.699
54,00,0967.7,+20.4,052,127,44,00,1631453033,53.71
57,00,0967.6,+20.4,055,123,48,00,1631453633,53.792
54,00,0967.6,+20.4,055,130,49,00,1631454233,53.773
57,00,0967.6,+20.4,055,136,48,00,1631454833,53.774
57,00,0967.4,+20.4,053,133,43,00,1631455433,53.746
54,00,0967.8,+20.4,054,134,49,00,1631456033,53.727
54,00,0967.6,+20.5,048,145,50,00,1631456633,53.767
57,00,0967.3,+20.5,050,141,51,00,1631457233,53.854
57,00,0967.3,+20.5,051,137,48,00,1631457833,53.839
52,00,0967.3,+20.5,048,122,48,00,1631458433,53.82
49,00,0967.1,+20.5,051,114,45,00,1631459033,53.808
49,00,0967.3,+20.5,051,107,48,00,1631459633,53.776
49,00,0967.5,+20.5,049,102,46,00,1631460233,53.816
49,00,0967.5,+20.4,051,98,44,00,1631460833,53.909
54,00,0967.4,+20.4,050,101,46,00,1631461433,53.92
54,00,0967.4,+20.4,052,105,49,00,1631462033,53.874
54,00,0967.4,+20.4,054,98,45,00,1631462633,53.868
52,00,0967.5,+20.4,055,101,45,00,1631463233,53.845
52,00,0967.5,+20.4,055,97,46,00,1631463833,53.878
54,00,0967.5,+20.4,056,108,41,00,1631464433,53.961
54,00,0967.5,+20.4,057,111,45,00,1631465033,53.96
54,00,0967.5,+20.4,057,115,41,00,1631465633,53.928
57,00,0967.5,+20.4,058,119,46,00,1631466233,53.915
54,00,0967.6,+20.4,057,125,47,00,1631466833,53.893
54,00,0967.6,+20.4,056,132,44,00,1631467433,53.936
57,00,0967.8,+20.4,057,133,49,00,1631468034,54.017
57,00,0967.6,+20.4,052,130,46,00,1631468634,54
54,00,0967.6,+20.4,048,137,49,00,1631469233,53.983
57,00,0967.5,+20.4,041,131,46,00,1631469833,53.968
57,00,0967.6,+20.4,042,132,47,00,1631470433,53.94
57,00,0967.7,+20.4,051,131,48,00,1631471033,54
54,00,0967.7,+20.4,049,142,47,00,1631471634,54.072
54,00,0967.7,+20.4,053,138,51,00,1631472234,54.079
57,00,0967.9,+20.4,054,148,42,00,1631472834,54.037
59,00,0967.9,+20.4,054,151,48,00,1631473434,54.02
57,00,0967.8,+20.4,055,157,46,00,1631474034,54.006
57,00,0967.8,+20.4,053,162,47,00,1631474634,54.038
59,00,0968.0,+20.4,051,164,48,00,1631475234,54.127
54,00,0968.1,+20.4,055,167,50,00,1631475834,54.109
59,00,0968.0,+20.4,055,173,50,00,1631476434,54.073
57,00,0968.0,+20.4,055,170,48,00,1631477034,54.065
59,00,0967.9,+20.4,052,179,50,00,1631477634,54.043
57,00,0968.3,+20.4,053,179,51,00,1631478234,54.106
54,00,0968.4,+20.4,051,166,45,00,1631478834,54.184
54,00,0968.3,+20.4,051,177,51,00,1631479434,54.151
57,00,0968.2,+20.4,052,181,50,00,1631480034,54.147
54,00,0968.2,+20.3,050,169,48,00,1631480634,54.115
57,00,0968.2,+20.3,050,173,49,00,1631481234,54.1
54,00,0968.4,+20.2,050,179,51,00,1631481834,54.148
57,00,0968.3,+20.2,049,176,49,00,1631482434,54.21
57,00,0968.7,+20.1,048,168,47,00,1631483034,54.199
54,00,0968.1,+20.0,048,169,49,00,1631483634,54.184
57,00,0968.2,+20.0,050,175,46,00,1631484234,54.165
54,00,0968.0,+20.1,051,174,49,00,1631484834,54.154
54,00,0968.2,+20.1,051,174,49,00,1631485434,54.189
54,00,0968.2,+20.1,051,179,50,00,1631486034,54.274
57,00,0968.0,+20.1,051,169,45,00,1631486634,54.254
57,00,0967.9,+20.2,051,167,47,00,1631487234,54.243
54,00,0967.9,+20.2,052,179,49,00,1631487834,54.228
57,00,0967.8,+20.2,052,183,49,00,1631488434,54.204
54,00,0967.9,+20.2,051,174,45,00,1631489034,54.246
57,00,0967.8,+20.1,051,181,49,00,1631489634,54.321
57,00,0967.9,+20.2,052,187,47,00,1631490234,54.312
54,00,0967.8,+20.2,051,189,52,00,1631490834,54.293
57,00,0967.9,+20.1,050,193,51,00,1631491434,54.276
54,00,0967.9,+20.0,049,192,47,00,1631492034,54.262
57,00,0968.2,+19.9,049,185,48,00,1631492634,54.296
57,00,0967.9,+19.8,050,187,51,00,1631493234,54.384
57,00,0967.9,+19.8,051,184,52,00,1631493834,54.364
54,00,0967.9,+19.8,051,187,53,00,1631494434,54.342
57,00,0968.1,+19.8,052,184,51,00,1631495034,54.328
54,00,0968.1,+19.9,053,190,50,00,1631495634,54.306
54,00,0968.2,+19.9,053,185,53,00,1631496234,54.347
54,00,0968.3,+19.9,054,178,52,00,1631496834,54.434
54,00,0968.2,+19.9,053,175,49,00,1631497434,54.404
57,00,0968.1,+19.9,052,169,51,00,1631498034,54.4
57,00,0968.2,+19.9,054,163,49,00,1631498634,54.381
54,00,0968.0,+19.9,054,162,49,00,1631499234,54.364
57,00,0968.3,+19.7,054,160,48,00,1631499834,54.398
54,00,0967.9,+19.8,054,161,46,00,1631500434,54.485
54,00,0968.3,+19.7,054,163,50,00,1631501034,54.466
57,00,0967.8,+19.8,054,160,49,00,1631501634,54.453
57,00,0968.0,+19.8,053,159,48,00,1631502234,54.435
57,00,0967.9,+19.8,054,153,50,00,1631502834,54.438
54,00,0967.9,+19.8,053,150,46,00,1631503434,54.453
54,00,0968.0,+19.8,052,151,49,00,1631504034,54.542
54,00,0968.3,+19.6,052,143,48,00,1631504634,54.526
57,00,0968.1,+19.6,052,138,45,00,1631505234,54.504
57,00,0968.2,+19.5,052,135,51,00,1631505834,54.495
57,00,0968.6,+19.4,052,142,45,00,1631506434,54.471
57,00,0968.3,+19.5,052,148,48,00,1631507034,54.509
57,00,0968.8,+19.5,053,140,48,00,1631507634,54.609
57,00,0968.4,+19.5,053,132,51,00,1631508234,54.598
57,00,0968.4,+19.5,053,132,47,00,1631508834,54.558
57,00,0968.6,+19.6,053,128,48,00,1631509434,54.54
54,00,0968.7,+19.6,054,124,45,00,1631510034,54.523
57,00,0968.6,+19.7,054,125,45,00,1631510634,54.554
57,00,0968.8,+19.7,054,116,49,00,1631511234,54.648
54,00,0968.6,+19.8,054,108,43,00,1631511834,54.642
54,00,0968.8,+19.9,054,103,46,00,1631512434,54.614
54,00,0969.0,+20.0,055,99,45,00,1631513034,54.601
54,00,0969.1,+20.0,056,97,42,00,1631513634,54.592
57,00,0968.9,+20.1,056,90,47,00,1631514234,54.622
66,00,0968.2,+19.6,056,127,43,00,1631540967,27.677
70,00,0967.7,+21.2,049,125,42,00,1631541567,27.636
57,00,0967.6,+19.9,053,155,41,00,1631542988,8.805
54,00,0967.8,+21.3,047,127,45,00,1631543588,8.912
57,00,0967.6,+21.9,046,135,48,00,1631544188,8.894
57,00,0968.0,+21.4,047,136,46,00,1631544788,8.857
57,00,0967.5,+21.0,049,137,47,00,1631545388,8.84
54,00,0967.9,+20.9,049,135,42,00,1631545988,8.829
57,00,0967.6,+20.8,050,144,49,00,1631546588,8.882
54,00,0967.8,+20.8,051,140,44,00,1631547188,8.982
57,00,0967.7,+20.8,050,143,44,00,1631547788,8.938
54,00,0967.8,+20.8,053,143,47,00,1631548388,8.922
54,00,0968.2,+20.8,053,143,51,00,1631548988,8.906
57,00,0968.2,+20.7,054,141,50,00,1631549588,8.882
54,00,0968.1,+20.7,054,150,47,00,1631550188,8.9
54,00,0968.2,+20.7,056,150,46,00,1631550789,9.007
57,00,0968.1,+20.7,055,155,44,00,1631551388,8.986
59,00,0968.2,+20.7,054,140,48,00,1631551988,8.973
57,00,0968.1,+20.7,049,144,47,00,1631552588,8.962
57,00,0968.4,+20.7,053,152,49,00,1631553188,8.951
59,00,0968.5,+20.7,047,143,46,00,1631553788,8.961
57,00,0968.9,+20.7,053,144,44,00,1631554389,9.082
57,00,0969.1,+20.7,053,142,48,00,1631554989,9.048
57,00,0969.1,+20.7,055,142,43,00,1631555589,9.015
59,00,0969.0,+20.7,052,143,49,00,1631556189,9.014
59,00,0969.0,+20.7,056,144,49,00,1631556788,8.989
57,00,0969.2,+20.7,056,145,50,00,1631557389,9.014
57,00,0969.3,+20.7,054,150,50,00,1631557989,9.125
57,00,0969.3,+20.7,052,145,44,00,1631558589,9.105
57,00,0969.2,+20.7,047,150,49,00,1631559189,9.09
59,00,0969.6,+20.6,052,151,51,00,1631559789,9.06
57,00,0969.6,+20.6,053,144,44,00,1631560389,9.053
57,00,0969.6,+20.6,053,154,46,00,1631560989,9.056
59,00,0969.6,+20.6,049,152,48,00,1631561589,9.168
57,00,0969.6,+20.6,053,157,48,00,1631562189,9.157
57,00,0969.6,+20.6,056,151,48,00,1631562789,9.121
57,00,0969.6,+20.6,055,160,48,00,1631563389,9.144
59,00,0969.6,+20.6,053,172,51,00,1631563989,9.148
57,00,0969.5,+20.6,050,169,50,00,1631564589,9.109
57,00,0969.6,+20.5,052,169,50,00,1631565189,9.228
54,00,0969.8,+20.5,049,172,49,00,1631565789,9.213
57,00,0969.9,+20.4,048,161,53,00,1631566389,9.185
57,00,0969.9,+20.4,051,170,48,00,1631566989,9.176
57,00,0969.9,+20.3,048,159,47,00,1631567589,9.14
57,00,0970.1,+20.1,048,159,48,00,1631568189,9.154
57,00,0970.1,+20.0,049,155,48,00,1631568789,9.282
57,00,0969.7,+20.0,049,160,52,00,1631569389,9.243
57,00,0970.1,+19.9,049,159,50,00,1631569989,9.263
57,00,0969.9,+19.8,051,154,51,00,1631570589,9.217
57,00,0970.0,+19.8,050,155,48,00,1631571189,9.195
57,00,0970.3,+19.8,049,142,49,00,1631571789,9.2
59,00,0970.0,+19.9,050,143,47,00,1631572389,9.315
54,00,0970.1,+19.8,049,131,50,00,1631572989,9.306
57,00,0970.2,+19.7,051,134,47,00,1631573589,9.282
54,00,0970.3,+19.7,050,131,49,00,1631574189,9.366
57,00,0970.1,+19.7,050,123,49,00,1631574789,9.243
54,00,0969.9,+19.6,050,128,47,00,1631575389,9.265
54,00,0970.2,+19.8,050,113,48,00,1631575989,9.371
57,00,0970.1,+19.8,050,114,48,00,1631576589,9.399
54,00,0970.0,+19.9,051,114,44,00,1631577189,9.331
54,00,0969.8,+20.0,052,106,46,00,1631577789,9.314
54,00,0969.9,+19.8,051,111,47,00,1631578389,9.296
57,00,0969.8,+19.8,050,110,46,00,1631578989,9.307
59,00,0970.3,+19.7,049,105,43,00,1631579589,9.428
57,00,0970.2,+19.8,050,111,45,00,1631580189,9.406
54,00,0969.8,+19.9,051,105,44,00,1631580789,9.397
57,00,0970.0,+19.9,050,105,47,00,1631581389,9.372
54,00,0969.8,+20.0,051,109,48,00,1631581989,9.35
57,00,0969.6,+19.9,051,104,46,00,1631582589,9.369
57,00,0969.9,+19.7,049,110,43,00,1631583189,9.479
54,00,0970.0,+19.6,050,107,47,00,1631583789,9.458
57,00,0969.8,+19.6,049,114,45,00,1631584389,9.444
57,00,0969.8,+19.6,051,120,44,00,1631584989,9.423
57,00,0969.8,+19.5,050,117,49,00,1631585589,9.408
57,00,0969.8,+19.6,050,118,47,00,1631586189,9.436
54,00,0969.8,+19.5,050,125,47,00,1631586789,9.54
57,00,0969.6,+19.5,051,122,46,00,1631587389,9.518
54,00,0969.8,+19.6,051,116,45,00,1631587989,9.501
57,00,0969.9,+19.6,051,126,46,00,1631588589,9.489
54,00,0969.8,+19.7,051,124,45,00,1631589189,9.462
57,00,0969.6,+19.5,050,124,47,00,1631589789,9.471
54,00,0969.9,+19.5,051,124,42,00,1631590389,9.59
59,00,0970.0,+19.5,051,117,46,00,1631590989,9.573
57,00,0969.9,+19.4,050,110,43,00,1631591589,9.553
57,00,0970.2,+19.4,050,118,48,00,1631592189,9.536
57,00,0970.1,+19.5,052,117,50,00,1631592789,9.513
57,00,0970.2,+19.7,052,111,44,00,1631593389,9.534
57,00,0970.4,+19.8,051,119,44,00,1631593989,9.644
54,00,0970.5,+19.8,052,104,45,00,1631594589,9.62
54,00,0970.4,+19.9,053,104,42,00,1631595189,9.605
57,00,0970.6,+19.9,053,105,48,00,1631595789,9.599
57,00,0970.5,+19.8,053,105,44,00,1631596389,9.576
54,00,0970.6,+19.8,054,95,45,00,1631596989,9.593
57,00,0970.6,+19.8,054,101,45,00,1631597589,9.714
57,00,0970.9,+19.8,053,103,45,00,1631598189,9.678
57,00,0970.8,+19.9,054,99,45,00,1631598789,9.677
57,00,0970.9,+20.0,053,98,45,00,1631599389,9.652
57,00,0969.6,+19.7,061,105,49,00,1631627702,2.795
54,00,0969.4,+21.2,057,119,46,00,1631628302,2.786
57,00,0969.7,+21.8,055,127,47,00,1631628902,2.755
57,00,0969.7,+21.3,055,120,47,00,1631629502,2.837
54,00,0969.8,+21.0,055,124,49,00,1631630102,2.885
54,00,0969.5,+20.9,054,122,45,00,1631630702,2.895
54,00,0969.8,+20.9,054,126,49,00,1631631302,2.856
57,00,0969.7,+20.9,054,126,46,00,1631631902,2.875
57,00,0969.9,+20.8,054,133,51,00,1631632502,2.811
57,00,0970.1,+20.8,055,132,47,00,1631633102,2.923
57,00,0970.0,+20.8,056,125,45,00,1631633702,2.931
57,00,0970.0,+20.8,057,137,48,00,1631634302,2.91
59,00,0970.1,+20.8,058,129,47,00,1631634902,2.994
54,00,0970.2,+20.8,058,132,42,00,1631635502,2.87
54,00,0970.1,+20.8,058,136,47,00,1631636102,2.854
57,00,0970.1,+20.8,056,128,45,00,1631636702,2.972
54,00,0970.3,+20.8,057,129,45,00,1631637302,2.983
57,00,0970.7,+20.8,054,140,43,00,1631637902,2.99
57,00,0970.7,+20.8,052,135,46,00,1631638502,2.954
57,00,0970.8,+20.8,052,136,48,00,1631639102,2.925
57,00,0970.8,+20.8,049,136,45,00,1631639702,2.905
57,00,0970.9,+20.8,049,133,45,00,1631640303,3.01
54,00,0970.8,+20.8,054,134,50,00,1631640903,3.035
54,00,0970.9,+20.7,057,138,48,00,1631641503,3.018
54,00,0970.9,+20.7,057,136,43,00,1631642103,3.026
57,00,0971.1,+20.7,057,141,44,00,1631642702,2.981
54,00,0971.4,+20.7,057,139,48,00,1631643302,2.962
54,00,0971.3,+20.7,057,146,50,00,1631643903,3.03
54,00,0971.3,+20.7,056,149,49,00,1631644503,3.094
54,00,0971.4,+20.7,056,145,51,00,1631645103,3.065
54,00,0971.2,+20.7,057,163,45,00,1631645703,3.043
54,00,0971.2,+20.7,057,167,47,00,1631646303,3.046
57,00,0971.3,+20.7,057,168,52,00,1631646903,3.028
57,00,0971.2,+20.7,057,170,48,00,1631647503,3.094
54,00,0971.3,+20.7,057,169,49,00,1631648103,3.147
54,00,0971.3,+20.7,058,172,48,00,1631648703,3.124
54,00,0971.3,+20.7,054,179,44,00,1631649303,3.099
54,00,0971.4,+20.7,050,176,50,00,1631649903,3.092
54,00,0971.3,+20.7,053,169,47,00,1631650503,3.078
54,00,0971.3,+20.7,048,167,47,00,1631651103,3.129
54,00,0971.5,+20.7,048,167,51,00,1631651703,3.242
54,00,0971.6,+20.6,048,168,47,00,1631652303,3.182
52,00,0971.7,+20.6,046,166,47,00,1631652903,3.169
57,00,0971.9,+20.6,050,155,47,00,1631653503,3.148
54,00,0972.0,+20.6,051,161,47,00,1631654103,3.111
54,00,0972.0,+20.6,051,158,52,00,1631654703,3.188
54,00,0972.0,+20.5,050,151,43,00,1631655303,3.237
54,00,0971.9,+20.5,051,146,46,00,1631655903,3.224
54,00,0972.0,+20.5,052,150,52,00,1631656503,3.202
57,00,0971.9,+20.4,051,144,46,00,1631657103,3.188
54,00,0972.2,+20.3,050,152,49,00,1631657703,3.178
57,00,0972.0,+20.2,049,145,46,00,1631658303,3.242
57,00,0972.1,+20.2,049,151,47,00,1631658903,3.285
54,00,0971.9,+20.2,050,151,51,00,1631659503,3.28
54,00,0971.9,+20.0,050,147,50,00,1631660103,3.266
57,00,0972.0,+19.9,051,154,47,00,1631660703,3.25
54,00,0971.8,+19.9,050,146,50,00,1631661303,3.228
57,00,0971.8,+19.8,050,144,49,00,1631661903,3.298
54,00,0971.9,+19.8,051,142,49,00,1631662503,3.348
54,00,0971.9,+19.8,051,140,50,00,1631663103,3.333
57,00,0971.8,+19.8,051,135,48,00,1631663703,3.316
57,00,0971.9,+19.8,052,138,48,00,1631664303,3.304
57,00,0971.5,+20.0,053,133,47,00,1631664903,3.284
54,00,0971.8,+20.1,053,134,48,00,1631665503,3.353
54,00,0971.9,+20.1,054,128,43,00,1631666103,3.399
54,00,0971.8,+19.9,052,130,45,00,1631666703,3.381
57,00,0971.7,+20.0,053,126,47,00,1631667303,3.361
57,00,0971.8,+19.8,052,125,46,00,1631667903,3.357
57,00,0971.9,+19.9,052,124,48,00,1631668503,3.359
57,00,0971.8,+19.8,052,126,48,00,1631669103,3.403
57,00,0972.0,+19.9,053,128,44,00,1631669703,3.466
54,00,0972.0,+19.8,052,126,51,00,1631670303,3.438
57,00,0971.8,+19.6,052,130,50,00,1631670903,3.422
57,00,0971.8,+19.6,053,126,48,00,1631671503,3.42
57,00,0971.7,+19.7,053,136,51,00,1631672103,3.389
54,00,0971.6,+19.7,053,126,45,00,1631672703,3.452
54,00,0971.6,+19.7,054,131,47,00,1631673303,3.508
54,00,0971.8,+19.6,053,136,43,00,1631673903,3.493
57,00,0971.6,+19.6,053,119,47,00,1631674503,3.501
57,00,0971.9,+19.8,053,126,44,00,1631675103,3.449
54,00,0972.0,+19.8,054,123,45,00,1631675703,3.438
54,00,0971.9,+19.9,054,123,48,00,1631676303,3.532
54,00,0972.1,+20.0,054,116,45,00,1631676903,3.583
54,00,0971.9,+19.8,054,123,47,00,1631677503,3.555
54,00,0971.9,+19.6,054,117,50,00,1631678103,3.528
57,00,0972.0,+19.7,054,120,45,00,1631678703,3.521
54,00,0972.1,+19.8,055,121,49,00,1631679303,3.498
54,00,0972.2,+19.6,055,122,45,00,1631679903,3.657
54,00,0972.2,+19.6,054,125,47,00,1631680503,3.714
54,00,0972.3,+19.6,054,127,45,00,1631681104,4.026
57,00,0972.3,+19.7,055,117,51,00,1631681703,3.596
54,00,0972.5,+19.7,055,113,49,00,1631682303,3.566
57,00,0972.5,+19.8,054,120,44,00,1631682903,3.546
54,00,0972.6,+19.8,055,105,47,00,1631683503,3.614
52,00,0972.4,+19.9,056,108,48,00,1631684103,3.675
52,00,0972.7,+20.0,056,102,46,00,1631684703,3.65
54,00,0972.6,+20.1,056,96,48,00,1631685303,3.64
70,00,0970.9,+20.0,062,138,38,00,1631717672,32.91
70,00,0970.8,+21.5,057,134,47,00,1631718273,33.091
70,00,0971.1,+22.1,055,127,50,00,1631718872,32.865
66,00,0970.9,+21.5,057,140,49,00,1631719475,35.515
66,00,0971.0,+21.2,057,132,47,00,1631720072,32.986
66,00,0970.9,+21.1,057,132,49,00,1631720672,32.965
66,00,0971.1,+21.0,057,138,46,00,1631721272,32.947
70,00,0971.3,+21.0,057,140,50,00,1631721872,32.91
70,00,0971.3,+21.0,058,142,49,00,1631722472,32.9
70,00,0971.2,+21.0,058,141,46,00,1631723072,32.966
70,00,0971.1,+20.9,057,143,46,00,1631723673,33.032
70,00,0971.1,+21.0,055,143,46,00,1631724273,33.011
70,00,0971.2,+21.0,055,143,49,00,1631724873,33.002
66,00,0971.3,+20.9,057,140,46,00,1631725472,32.981
66,00,0971.7,+20.9,055,145,49,00,1631726072,32.97
70,00,0971.9,+20.9,052,135,47,00,1631726673,33.013
70,00,0971.8,+20.9,055,139,50,00,1631727273,33.088
70,00,0971.8,+20.9,055,143,49,00,1631727873,33.069
70,00,0971.7,+20.9,058,145,49,00,1631728473,33.06
70,00,0971.8,+20.8,058,141,45,00,1631729073,33.034
70,00,0972.1,+20.8,057,143,47,00,1631729673,33.014
70,00,0972.4,+20.8,056,142,45,00,1631730273,33.067
70,00,0972.3,+20.8,053,142,45,00,1631730873,33.134
70,00,0972.5,+20.8,053,146,46,00,1631731473,33.12
70,00,0972.5,+20.8,053,136,48,00,1631732073,33.108
66,00,0972.5,+20.8,054,142,48,00,1631732673,33.084
70,00,0972.4,+20.7,057,140,49,00,1631733273,33.069
66,00,0972.2,+20.7,057,143,43,00,1631733873,33.121
70,00,0972.3,+20.7,056,145,46,00,1631734473,33.196
70,00,0972.3,+20.7,056,148,47,00,1631735073,33.168
70,00,0972.3,+20.6,055,145,50,00,1631735673,33.149
70,00,0972.6,+20.6,055,144,48,00,1631736273,33.134
66,00,0972.7,+20.5,055,145,48,00,1631736873,33.113
70,00,0972.5,+20.5,056,152,47,00,1631737473,33.167
70,00,0972.6,+20.5,055,152,47,00,1631738073,33.242
70,00,0972.3,+20.4,056,155,47,00,1631738673,33.224
66,00,0972.4,+20.3,055,150,49,00,1631739273,33.205
70,00,0972.5,+20.3,056,143,49,00,1631739873,33.178
66,00,0972.5,+20.2,056,140,48,00,1631740473,33.157
70,00,0972.2,+20.3,056,137,46,00,1631741073,33.211
66,00,0972.3,+20.2,056,143,49,00,1631741673,33.282
70,00,0972.6,+20.1,056,139,47,00,1631742273,33.261
70,00,0972.5,+20.1,056,139,51,00,1631742873,33.239
70,00,0972.5,+20.0,056,130,46,00,1631743473,33.229
70,00,0972.5,+20.1,056,135,45,00,1631744073,33.21
70,00,0972.3,+20.0,057,129,49,00,1631744673,33.268
70,00,0972.6,+20.0,057,134,46,00,1631745273,33.331
70,00,0972.0,+19.9,057,132,44,00,1631745873,33.316
70,00,0972.0,+19.9,056,131,46,00,1631746473,33.298
70,00,0972.0,+19.9,057,129,45,00,1631747073,33.284
66,00,0972.0,+19.8,057,126,47,00,1631747673,33.263
70,00,0971.8,+19.8,057,124,53,00,1631748273,33.322
66,00,0972.1,+19.8,057,131,45,00,1631748873,33.39
70,00,0972.2,+19.8,058,127,41,00,1631749473,33.373
70,00,0971.9,+19.8,057,126,48,00,1631750073,33.354
70,00,0972.4,+19.7,058,126,44,00,1631750673,33.331
66,00,0972.2,+19.7,058,114,50,00,1631751273,33.323
70,00,0972.5,+19.7,059,117,48,00,1631751873,33.373
70,00,0972.6,+19.7,059,122,49,00,1631752473,33.441
70,00,0972.3,+19.7,058,112,45,00,1631753073,33.42
70,00,0972.2,+19.6,058,117,47,00,1631753673,33.411
70,00,0972.3,+19.6,059,111,47,00,1631754273,33.389
66,00,0972.1,+19.6,059,112,48,00,1631754873,33.371
70,00,0972.1,+19.5,059,107,49,00,1631755473,33.427
70,00,0972.0,+19.6,060,105,47,00,1631756073,33.496
70,00,0972.1,+19.6,059,113,47,00,1631756673,33.481
70,00,0972.0,+19.5,059,108,48,00,1631757273,33.474
70,00,0972.1,+19.5,060,115,44,00,1631757873,33.445
70,00,0972.1,+19.6,060,111,46,00,1631758473,33.438
70,00,0972.3,+19.6,059,108,46,00,1631759073,33.482
66,00,0972.0,+19.5,059,113,45,00,1631759673,33.552
70,00,0972.1,+19.5,060,110,47,00,1631760273,33.535
70,00,0972.3,+19.6,060,115,47,00,1631760873,33.52
70,00,0972.2,+19.5,060,118,46,00,1631761473,33.498
70,00,0971.8,+19.4,060,112,48,00,1631762073,33.478
70,00,0972.0,+19.5,060,123,44,00,1631762673,33.535
66,00,0972.0,+19.7,060,115,46,00,1631763273,33.608
66,00,0972.0,+19.8,059,112,44,00,1631763873,33.592
70,00,0972.2,+19.8,060,115,45,00,1631764473,33.575
70,00,0972.5,+19.6,060,106,51,00,1631765073,33.56
70,00,0972.1,+19.4,061,116,48,00,1631765673,33.533
70,00,0972.4,+19.3,060,127,46,00,1631766273,33.598
66,00,0972.2,+19.4,060,130,44,00,1631766873,33.667
66,00,0972.4,+19.2,060,131,45,00,1631767473,33.651
66,00,0972.4,+19.3,061,125,47,00,1631768073,33.635
66,00,0972.5,+19.4,062,124,48,00,1631768673,33.619
66,00,0972.3,+19.5,061,124,47,00,1631769273,33.598
66,00,0972.2,+19.6,062,115,42,00,1631769873,33.656
66,00,0972.3,+19.6,062,116,43,00,1631770473,33.708
66,00,0972.3,+19.6,062,112,48,00,1631771073,33.76
70,00,0972.1,+19.8,061,102,47,00,1631771673,33.727
70,00,0972.2,+19.9,061,104,48,00,1631772273,33.67
70,00,0972.2,+20.0,061,95,46,00,1631772873,33.643
66,00,0972.5,+20.1,060,88,46,00,1631773473,33.702
70,00,0970.3,+19.8,063,111,42,00,1631799694,34.006
66,00,0970.2,+21.3,058,109,45,00,1631800293,33.98
66,00,0970.0,+21.9,054,118,48,00,1631800893,33.958
66,00,0970.1,+21.3,058,107,50,00,1631801493,33.933
70,00,0970.1,+21.0,059,106,44,00,1631802093,33.923
66,00,0970.2,+21.0,060,112,46,00,1631802694,34.053
66,00,0970.3,+20.9,060,110,47,00,1631803294,34.037
66,00,0970.2,+20.9,060,111,44,00,1631803894,34.027
70,00,0970.0,+20.9,060,110,45,00,1631804494,34.006
70,00,0970.2,+20.9,060,110,44,00,1631805093,33.999
66,00,0970.3,+20.9,060,109,46,00,1631805693,33.967
66,00,0970.2,+20.9,060,118,45,00,1631806294,34.107
66,00,0970.3,+20.9,060,118,47,00,1631806894,34.089
70,00,0970.2,+20.9,058,118,46,00,1631807494,34.073
66,00,0970.3,+20.9,057,114,47,00,1631808094,34.058
66,00,0970.4,+20.9,056,116,45,00,1631808694,34.036
66,00,0970.4,+20.9,053,122,43,00,1631809294,34.017
70,00,0970.4,+21.1,050,119,46,00,1631809894,34.164
70,00,0970.5,+21.1,049,121,44,00,1631810494,34.152
70,00,0970.7,+21.1,049,122,47,00,1631811094,34.236
70,00,0970.6,+21.1,047,127,46,00,1631811694,34.113
66,00,0970.8,+21.1,046,120,44,00,1631812294,34.084
70,00,0970.7,+21.2,045,124,48,00,1631812894,34.067
66,00,0970.7,+21.1,046,126,42,00,1631813494,34.228
70,00,0970.9,+21.1,045,120,46,00,1631814094,34.201
66,00,0971.1,+21.1,045,120,42,00,1631814694,34.185
70,00,0971.4,+21.1,045,115,48,00,1631815294,34.179
66,00,0971.2,+21.0,046,122,45,00,1631815894,34.16
70,00,0971.1,+21.0,047,130,50,00,1631816494,34.135
66,00,0971.2,+20.9,047,122,47,00,1631817094,34.27
70,00,0971.1,+20.9,047,131,43,00,1631817694,34.249
66,00,0971.1,+20.9,049,133,48,00,1631818294,34.228
70,00,0971.0,+20.9,048,126,43,00,1631818894,34.224
66,00,0971.1,+20.9,048,123,45,00,1631819494,34.211
70,00,0971.0,+20.9,048,131,47,00,1631820094,34.185
70,00,0970.9,+20.9,048,136,44,00,1631820694,34.327
70,00,0970.9,+20.9,047,131,46,00,1631821294,34.299
70,00,0971.1,+20.9,048,127,47,00,1631821894,34.293
70,00,0971.1,+20.9,047,137,46,00,1631822494,34.273
66,00,0971.1,+20.9,047,136,46,00,1631823094,34.245
70,00,0971.1,+20.8,047,129,47,00,1631823694,34.246
70,00,0971.1,+20.8,046,137,45,00,1631824294,34.38
70,00,0971.0,+20.8,047,136,48,00,1631824894,34.368
70,00,0971.3,+20.8,048,136,42,00,1631825494,34.337
70,00,0971.2,+20.7,048,134,50,00,1631826094,34.335
70,00,0971.2,+20.7,047,136,49,00,1631826694,34.296
70,00,0970.9,+20.7,047,139,49,00,1631827294,34.273
66,00,0971.2,+20.7,047,144,49,00,1631827894,34.417
70,00,0970.9,+20.7,048,140,46,00,1631828494,34.398
70,00,0970.8,+20.7,049,141,43,00,1631829094,34.383
66,00,0970.7,+20.7,048,151,47,00,1631829694,34.372
66,00,0970.8,+20.7,049,147,48,00,1631830294,34.355
70,00,0970.6,+20.7,049,154,48,00,1631830894,34.33
66,00,0970.6,+20.7,048,155,48,00,1631831494,34.47
70,00,0970.5,+20.7,048,150,48,00,1631832094,34.456
66,00,0970.6,+20.7,049,144,45,00,1631832694,34.446
70,00,0970.7,+20.7,050,152,47,00,1631833294,34.429
70,00,0970.8,+20.6,051,155,44,00,1631833894,34.409
70,00,0970.9,+20.6,052,145,48,00,1631834494,34.386
70,00,0971.2,+20.6,053,153,52,00,1631835094,34.524
66,00,0971.0,+20.6,053,151,47,00,1631835694,34.5
70,00,0971.0,+20.5,052,146,47,00,1631836294,34.508
70,00,0970.8,+20.4,052,157,47,00,1631836894,34.472
70,00,0971.0,+20.4,052,150,53,00,1631837494,34.45
70,00,0970.7,+20.4,053,148,50,00,1631838094,34.439
70,00,0970.9,+20.2,052,156,50,00,1631838694,34.568
70,00,0970.6,+20.3,053,157,45,00,1631839294,34.551
70,00,0970.8,+20.3,053,150,48,00,1631839894,34.535
70,00,0970.6,+20.4,054,160,50,00,1631840494,34.517
70,00,0970.6,+20.3,053,153,45,00,1631841094,34.505
70,00,0970.6,+20.2,054,153,48,00,1631841694,34.49
70,00,0970.4,+20.2,054,144,50,00,1631842294,34.623
70,00,0970.3,+20.2,054,157,49,00,1631842894,34.607
70,00,0970.3,+20.3,054,156,48,00,1631843494,34.592
70,00,0970.1,+20.2,054,155,48,00,1631844094,34.569
70,00,0970.3,+20.1,054,153,47,00,1631844694,34.562
70,00,0970.4,+20.2,055,158,48,00,1631845294,34.546
70,00,0970.0,+20.1,054,148,49,00,1631845894,34.672
70,00,0970.3,+20.2,055,159,45,00,1631846494,34.659
70,00,0970.0,+20.3,055,149,47,00,1631847094,34.643
70,00,0969.8,+20.2,055,150,51,00,1631847694,34.617
70,00,0969.9,+20.0,054,150,51,00,1631848294,34.611
66,00,0969.6,+20.1,055,149,50,00,1631848894,34.588
66,00,0969.9,+20.2,056,154,49,00,1631849494,34.735
66,00,0969.8,+20.1,055,151,46,00,1631850094,34.72
66,00,0969.9,+20.0,056,156,49,00,1631850694,34.693
70,00,0969.8,+20.1,056,147,45,00,1631851294,34.68
70,00,0969.8,+19.9,056,152,45,00,1631851894,34.657
70,00,0970.0,+20.0,057,150,48,00,1631852494,34.639
70,00,0969.6,+19.9,057,155,50,00,1631853094,34.794
70,00,0969.7,+20.0,057,154,46,00,1631853694,34.762
66,00,0970.0,+20.0,057,151,50,00,1631854294,34.749
70,00,0969.9,+20.0,057,142,42,00,1631854894,34.73
70,00,0969.9,+20.0,058,143,47,00,1631855494,34.717
66,00,0970.0,+20.1,058,143,46,00,1631856094,34.718
70,00,0969.9,+20.2,058,132,51,00,1631856694,34.837
66,00,0969.8,+20.2,058,125,47,00,1631857294,34.834
70,00,0969.8,+20.3,058,124,45,00,1631857894,34.804
70,00,0970.0,+20.4,059,128,43,00,1631858494,34.795
70,00,0970.0,+20.4,059,111,43,00,1631859094,34.779
70,00,0970.0,+20.4,059,110,49,00,1631859694,34.753
52,00,0965.6,+19.9,066,138,59,00,1631889623,23.211
52,00,0965.8,+21.4,061,141,44,00,1631890223,23.189
52,00,0965.7,+22.0,060,142,48,00,1631890823,23.165
52,00,0965.8,+21.5,062,145,47,00,1631891423,23.146
52,00,0965.6,+21.2,063,149,44,00,1631892023,23.127
52,00,0965.8,+21.1,063,147,46,00,1631892623,23.273
52,00,0965.7,+21.1,063,152,48,00,1631893223,23.273
52,00,0965.3,+21.1,063,146,47,00,1631893823,23.242
52,00,0965.2,+21.1,063,158,46,00,1631894423,23.214
52,00,0965.1,+21.0,062,155,48,00,1631895023,23.227
52,00,0965.1,+21.1,062,161,50,00,1631895623,23.186
52,00,0965.3,+21.1,060,154,50,00,1631896223,23.333
52,00,0965.3,+21.1,059,163,49,00,1631896823,23.337
52,00,0965.1,+21.2,058,166,48,00,1631897423,23.316
52,00,0965.3,+21.2,058,167,49,00,1631898023,23.274
52,00,0965.0,+21.1,058,165,44,00,1631898623,23.258
52,00,0965.4,+21.1,059,168,53,00,1631899223,23.233
52,00,0965.8,+21.1,057,166,47,00,1631899823,23.401
52,00,0965.5,+21.2,057,158,48,00,1631900423,23.353
52,00,0965.5,+21.2,056,159,46,00,1631901023,23.343
52,00,0965.5,+21.2,056,165,50,00,1631901623,23.33
52,00,0965.7,+21.1,056,160,49,00,1631902223,23.308
49,00,0965.6,+21.1,056,156,46,00,1631902823,23.374
52,00,0965.3,+21.1,055,163,47,00,1631903423,23.43
49,00,0965.1,+21.1,055,157,49,00,1631904023,23.41
52,00,0965.3,+21.1,055,152,50,00,1631904623,23.384
52,00,0965.1,+21.1,055,162,46,00,1631905223,23.374
52,00,0965.4,+21.1,055,162,46,00,1631905823,23.354
52,00,0965.3,+21.1,055,166,43,00,1631906423,23.352
52,00,0965.1,+21.1,055,163,47,00,1631907023,23.478
52,00,0965.3,+21.1,055,160,52,00,1631907623,23.464
52,00,0965.3,+21.1,055,163,47,00,1631908223,23.452
52,00,0965.1,+21.1,055,151,45,00,1631908823,23.433
52,00,0965.4,+21.0,056,152,45,00,1631909423,23.454
52,00,0965.5,+21.0,056,158,47,00,1631910023,23.392
52,00,0965.5,+21.0,056,152,48,00,1631910623,23.636
49,00,0965.5,+21.0,056,155,44,00,1631911223,23.518
52,00,0965.6,+21.0,056,151,44,00,1631911823,23.514
52,00,0965.5,+21.0,056,155,48,00,1631912423,23.484
52,00,0965.6,+21.0,056,147,50,00,1631913023,23.459
49,00,0965.5,+21.0,056,158,47,00,1631913623,23.438
52,00,0965.5,+20.9,056,161,50,00,1631914223,23.584
52,00,0965.4,+20.9,057,148,51,00,1631914823,23.568
52,00,0965.3,+20.9,057,151,45,00,1631915423,23.548
52,00,0965.3,+20.8,057,156,46,00,1631916023,23.539
52,00,0965.4,+20.8,056,159,44,00,1631916623,23.513
49,00,0965.3,+20.8,057,150,47,00,1631917223,23.492
52,00,0965.2,+20.8,057,155,50,00,1631917823,23.632
49,00,0965.2,+20.7,057,153,48,00,1631918423,23.616
52,00,0965.0,+20.7,058,153,44,00,1631919023,23.593
52,00,0965.0,+20.7,057,158,48,00,1631919623,23.584
52,00,0965.2,+20.7,058,161,49,00,1631920223,23.563
52,00,0965.0,+20.7,058,158,46,00,1631920823,23.557
49,00,0965.0,+20.7,058,158,45,00,1631921423,23.698
52,00,0965.0,+20.7,057,166,46,00,1631922023,23.669
49,00,0965.0,+20.7,057,153,51,00,1631922623,23.651
52,00,0965.0,+20.7,057,160,48,00,1631923223,23.628
49,00,0965.1,+20.7,058,157,49,00,1631923823,23.619
52,00,0964.9,+20.7,058,156,45,00,1631924423,23.598
52,00,0964.9,+20.7,057,153,48,00,1631925023,23.744
52,00,0965.1,+20.7,058,151,46,00,1631925623,23.733
52,00,0965.3,+20.7,057,146,48,00,1631926223,23.719
49,00,0965.2,+20.7,058,154,50,00,1631926823,23.698
52,00,0965.0,+20.7,059,156,48,00,1631927423,23.669
52,00,0965.2,+20.7,059,156,45,00,1631928023,23.658
52,00,0964.8,+20.7,059,157,50,00,1631928623,23.796
52,00,0964.9,+20.7,059,161,48,00,1631929223,23.775
52,00,0964.9,+20.7,060,161,46,00,1631929823,23.762
52,00,0964.9,+20.7,057,160,48,00,1631930423,23.737
49,00,0965.0,+20.7,057,162,49,00,1631931023,23.719
52,00,0964.9,+20.7,059,169,49,00,1631931623,23.705
52,00,0965.1,+20.8,060,164,49,00,1631932223,23.85
52,00,0965.1,+20.7,062,159,43,00,1631932823,23.833
52,00,0965.2,+20.7,062,158,47,00,1631933423,23.811
52,00,0965.3,+20.7,064,157,54,00,1631934023,23.793
52,00,0965.1,+20.7,065,157,52,00,1631934623,23.773
49,00,0964.9,+20.7,067,159,47,00,1631935223,23.762
52,00,0965.0,+20.7,066,159,44,00,1631935823,23.897
52,00,0964.9,+20.7,066,165,49,00,1631936423,23.874
52,00,0964.9,+20.7,066,165,45,00,1631937023,23.865
52,00,0964.9,+20.7,066,168,44,00,1631937623,23.848
52,00,0964.8,+20.7,066,170,46,00,1631938223,23.853
52,00,0964.7,+20.7,066,173,46,00,1631938823,23.811
52,00,0964.8,+20.7,066,173,49,00,1631939423,23.957
52,00,0964.9,+20.7,066,175,51,00,1631940023,23.938
52,00,0964.6,+20.7,066,175,45,00,1631940623,23.916
52,00,0964.5,+20.7,066,174,48,00,1631941223,23.898
52,00,0964.6,+20.8,067,169,52,00,1631941823,23.887
52,00,0964.5,+20.8,066,167,51,00,1631942423,23.87
52,00,0964.5,+20.8,066,172,50,00,1631943024,24.013
52,00,0965.2,+20.8,066,171,47,00,1631943624,24.002
52,00,0965.0,+20.8,066,160,48,00,1631944223,23.991
52,00,0965.4,+20.8,065,162,44,00,1631944823,23.956
52,00,0965.2,+20.8,067,165,46,00,1631946023,23.925
52,00,0965.2,+20.9,067,156,45,00,1631946624,24.068
52,00,0965.3,+20.9,069,153,48,00,1631947224,24.045
52,00,0965.5,+20.9,068,155,51,00,1631947824,24.025
52,00,0965.4,+20.9,068,146,46,00,1631948424,24.116
52,00,0965.5,+20.9,067,149,47,00,1631949023,23.99
52,00,0965.3,+20.9,067,150,46,00,1631949624,24.009
52,00,0965.4,+20.9,067,150,47,00,1631950224,24.122
52,00,0965.2,+20.9,067,150,46,00,1631950824,24.094
52,00,0965.5,+20.9,067,145,49,00,1631951424,24.086
52,00,0965.4,+20.9,067,145,45,00,1631952024,24.072
49,00,0965.4,+20.9,066,150,43,00,1631952624,24.049
49,00,0965.4,+20.9,067,154,50,00,1631953224,24.034
49,00,0965.4,+21.0,067,149,45,00,1631953824,24.174
52,00,0965.6,+21.0,067,147,50,00,1631954424,24.151
52,00,0965.5,+21.0,067,157,50,00,1631955024,24.133
52,00,0965.5,+21.0,067,148,48,00,1631955624,24.117
52,00,0965.4,+21.0,067,151,51,00,1631956224,24.1
52,00,0965.5,+21.0,067,144,46,00,1631956824,24.07
52,00,0964.9,+21.0,067,148,48,00,1631957424,24.223
52,00,0964.9,+21.0,067,152,50,00,1631958024,24.209
52,00,0964.9,+21.0,066,154,52,00,1631958624,24.184
49,00,0964.9,+21.0,067,154,45,00,1631959224,24.178
52,00,0964.9,+21.0,067,155,45,00,1631959824,24.146
52,00,0964.9,+21.0,067,159,50,00,1631960424,24.134
52,00,0965.0,+21.0,067,158,46,00,1631961024,24.273
52,00,0965.0,+21.0,066,154,48,00,1631961624,24.259
49,00,0964.8,+21.0,067,162,45,00,1631962224,24.246
52,00,0964.5,+21.0,067,158,45,00,1631962824,24.226
52,00,0964.5,+21.0,067,163,52,00,1631963424,24.217
52,00,0964.5,+21.0,067,162,44,00,1631964024,24.193
52,00,0964.3,+21.0,068,172,48,00,1631964624,24.33
52,00,0963.9,+21.0,068,165,49,00,1631965224,24.313
49,00,0964.1,+21.0,068,174,51,00,1631965824,24.289
52,00,0964.1,+21.0,069,164,46,00,1631966424,24.275
49,00,0964.1,+21.1,069,176,49,00,1631967024,24.259
52,00,0964.2,+21.1,068,175,47,00,1631967624,24.244
52,00,0964.6,+21.1,068,172,47,00,1631968224,24.379
52,00,0964.5,+21.1,068,173,45,00,1631968824,24.362
49,00,0965.0,+21.1,068,159,47,00,1631969424,24.342
52,00,0965.6,+21.1,069,152,50,00,1631970024,24.331
52,00,0965.6,+21.0,070,157,52,00,1631970624,24.313
52,00,0965.5,+21.0,070,150,44,00,1631971224,24.292
52,00,0965.6,+21.0,072,147,47,00,1631971824,24.432
52,00,0964.9,+21.0,072,135,46,00,1631972424,24.428
52,00,0964.7,+21.0,072,152,47,00,1631973024,24.388
52,00,0964.9,+21.0,074,137,45,00,1631973624,24.383
52,00,0964.9,+21.0,074,145,47,00,1631974224,24.352
52,00,0964.9,+21.0,073,148,54,00,1631974824,24.338
52,00,0964.8,+21.1,073,157,47,00,1631975424,24.508
52,00,0964.9,+21.1,074,161,44,00,1631976024,24.474
52,00,0965.0,+21.1,074,174,50,00,1631976624,24.458
52,00,0965.1,+21.1,074,160,47,00,1631977224,24.43
52,00,0965.1,+21.1,073,168,51,00,1631977824,24.42
49,00,0965.1,+21.1,074,169,46,00,1631978424,24.422
52,00,0965.1,+21.1,074,171,45,00,1631979024,24.555
52,00,0965.1,+21.1,073,172,49,00,1631979624,24.539
49,00,0965.2,+21.0,072,180,49,00,1631980224,24.508
52,00,0965.5,+21.0,071,181,48,00,1631980824,24.501
49,00,0964.9,+21.0,070,180,46,00,1631981424,24.478
52,00,0965.5,+21.0,071,181,49,00,1631982024,24.458
52,00,0965.6,+21.0,071,175,51,00,1631982624,24.699
52,00,0965.7,+21.0,069,185,50,00,1631983224,24.662
49,00,0965.9,+20.9,070,188,49,00,1631983824,24.565
49,00,0966.0,+20.9,069,184,47,00,1631984424,24.553
52,00,0966.1,+20.9,068,181,49,00,1631985024,24.524
52,00,0966.2,+20.9,068,181,48,00,1631985624,24.516
52,00,0966.1,+20.9,068,184,50,00,1631986224,24.658
49,00,0966.5,+20.9,068,173,48,00,1631986824,24.64
52,00,0966.9,+20.8,067,178,49,00,1631987424,24.619
49,00,0967.1,+20.8,067,168,46,00,1631988024,24.632
52,00,0966.9,+20.8,068,165,44,00,1631988624,24.583
52,00,0967.2,+20.8,067,161,48,00,1631989224,24.568
52,00,0967.1,+20.8,066,161,46,00,1631989824,24.72
49,00,0967.6,+20.7,066,167,46,00,1631990424,24.701
52,00,0967.5,+20.7,065,164,46,00,1631991024,24.683
52,00,0967.5,+20.7,064,171,47,00,1631991624,24.652
52,00,0967.4,+20.7,065,165,52,00,1631992224,24.636
52,00,0967.5,+20.7,064,165,49,00,1631992824,24.621
49,00,0967.6,+20.7,064,166,48,00,1631993424,24.769
52,00,0967.4,+20.7,064,166,47,00,1631994024,24.751
52,00,0967.5,+20.7,063,167,48,00,1631994624,24.731
52,00,0967.5,+20.7,063,173,48,00,1631995224,24.716
52,00,0967.5,+20.6,063,172,44,00,1631995824,24.703
52,00,0967.5,+20.6,061,176,50,00,1631996424,24.669
52,00,0967.8,+20.6,061,177,49,00,1631997024,24.831
52,00,0968.1,+20.6,062,165,52,00,1631997624,24.81
52,00,0967.8,+20.5,061,174,51,00,1631998224,24.81
52,00,0968.0,+20.4,061,172,47,00,1631998824,24.765
52,00,0968.0,+20.4,060,174,48,00,1631999424,24.742
52,00,0967.7,+20.4,060,176,50,00,1632000024,24.729
52,00,0967.7,+20.4,060,175,44,00,1632000624,24.861
52,00,0967.5,+20.4,060,173,51,00,1632001224,24.843
52,00,0967.8,+20.4,060,177,42,00,1632001824,24.836
52,00,0967.6,+20.3,059,175,48,00,1632002424,24.808
52,00,0967.5,+20.3,059,172,47,00,1632003024,24.794
52,00,0968.0,+20.3,059,178,49,00,1632003624,24.778
52,00,0968.1,+20.3,060,183,52,00,1632004224,24.921
52,00,0968.0,+20.2,059,166,49,00,1632005424,24.883
52,00,0967.9,+20.2,060,167,48,00,1632006024,24.862
52,00,0968.1,+20.2,060,160,48,00,1632006624,24.85
52,00,0967.6,+20.1,060,166,50,00,1632007224,24.833
52,00,0967.8,+20.1,060,177,45,00,1632007824,24.967
52,00,0967.8,+20.1,060,167,47,00,1632008424,24.957
52,00,0967.9,+20.2,059,162,47,00,1632009024,24.935
52,00,0968.0,+20.2,058,159,54,00,1632009624,24.917
52,00,0967.9,+20.1,061,158,47,00,1632010224,24.907
52,00,0967.8,+20.1,059,151,48,00,1632010824,24.879
52,00,0968.0,+20.2,059,154,47,00,1632011425,25.016
52,00,0967.8,+20.2,059,144,50,00,1632012025,25.004
52,00,0967.8,+20.2,058,146,49,00,1632012624,24.987
52,00,0967.9,+20.2,059,141,48,00,1632013224,24.971
52,00,0967.9,+20.2,058,138,47,00,1632013824,24.95
52,00,0967.8,+20.1,058,136,45,00,1632014424,24.923
52,00,0967.8,+20.2,059,141,46,00,1632015025,25.078
52,00,0968.3,+20.2,059,144,50,00,1632015625,25.055
52,00,0968.1,+20.2,060,133,45,00,1632016225,25.044
52,00,0968.1,+20.2,061,133,49,00,1632016825,25.031
52,00,0967.9,+20.2,060,134,45,00,1632017425,25.005
52,00,0967.8,+20.2,059,135,47,00,1632018025,25.002
49,00,0967.9,+20.2,059,139,50,00,1632018625,25.129
52,00,0968.0,+20.1,059,141,44,00,1632019225,25.116
52,00,0967.7,+20.1,060,140,49,00,1632019825,25.095
52,00,0967.8,+20.1,059,145,47,00,1632020425,25.075
52,00,0968.1,+20.1,060,143,47,00,1632021025,25.071
52,00,0968.1,+20.1,060,146,49,00,1632021625,25.046
52,00,0968.0,+20.1,060,149,47,00,1632022225,25.188
52,00,0968.0,+20.1,060,147,47,00,1632022825,25.176
52,00,0968.0,+20.0,059,146,43,00,1632023425,25.154
52,00,0968.0,+20.0,058,145,50,00,1632024025,25.137
49,00,0967.9,+20.0,058,143,49,00,1632024625,25.116
52,00,0967.7,+20.0,060,146,49,00,1632025225,25.096
49,00,0967.7,+19.9,058,147,46,00,1632025825,25.261
49,00,0968.1,+19.9,059,149,48,00,1632026425,25.224
52,00,0967.8,+19.9,058,143,42,00,1632027025,25.212
52,00,0968.3,+20.0,060,141,46,00,1632027625,25.19
52,00,0968.0,+19.9,060,145,49,00,1632028225,25.175
52,00,0968.0,+19.8,060,152,48,00,1632028825,25.157
49,00,0968.2,+19.6,060,152,41,00,1632029425,25.291
52,00,0968.0,+19.8,061,154,42,00,1632030025,25.286
52,00,0968.0,+19.8,061,150,49,00,1632030625,25.258
49,00,0967.7,+19.9,060,141,45,00,1632031225,25.246
49,00,0967.9,+20.0,061,145,47,00,1632031825,25.232
52,00,0968.2,+20.0,060,134,44,01,1632032425,25.226
49,00,0968.2,+20.0,060,130,47,00,1632033025,25.355
52,00,0968.3,+20.1,060,126,50,02,1632033625,25.336
52,00,0968.2,+20.1,059,122,46,00,1632034225,25.315
52,00,0968.5,+20.2,059,117,48,00,1632034825,25.291
52,00,0968.6,+20.1,059,115,46,00,1632035425,25.277
49,00,0968.6,+20.2,059,111,44,00,1632036025,25.261
47,00,0968.5,+20.1,060,112,45,00,1632036625,25.39
52,00,0968.5,+20.1,060,107,45,00,1632037225,25.38
49,00,0968.6,+20.2,061,108,48,00,1632037825,25.365
49,00,0968.3,+20.2,061,106,50,00,1632038425,25.347
49,00,0968.1,+20.2,061,114,41,00,1632039025,25.332
49,00,0968.0,+20.2,061,107,47,00,1632039625,25.313
49,00,0968.1,+20.3,060,114,45,00,1632040225,25.461
52,00,0968.2,+20.3,060,111,46,00,1632040825,25.542
52,00,0968.3,+20.3,060,108,46,00,1632041425,25.416
42,00,0968.2,+20.3,060,103,44,00,1632042025,25.419
45,00,0968.0,+20.3,060,95,48,00,1632042625,25.381
52,00,0968.1,+20.3,060,94,47,00,1632043225,25.367
52,00,0968.2,+20.3,060,101,44,00,1632043825,25.513
52,00,0968.0,+20.4,059,105,47,00,1632044425,25.485
52,00,0967.7,+20.4,059,107,46,00,1632045025,25.477
52,00,0967.6,+20.4,061,102,46,00,1632045625,25.465
52,00,0967.6,+20.4,061,104,41,00,1632046225,25.442
52,00,0967.6,+20.5,060,103,43,00,1632046825,25.426
52,00,0967.6,+20.5,061,103,42,00,1632047425,25.567
54,00,0967.3,+20.5,060,104,46,00,1632048025,25.557
52,00,0967.5,+20.5,061,107,43,00,1632048625,25.526
54,00,0967.3,+20.5,061,107,50,00,1632049225,25.519
54,00,0967.2,+20.5,061,103,46,00,1632049825,25.497
52,00,0967.0,+20.5,061,105,42,00,1632050425,25.481
54,00,0967.1,+20.5,062,111,47,00,1632051025,25.623
52,00,0967.2,+20.5,062,115,47,00,1632051625,25.612
52,00,0967.0,+20.6,062,114,44,00,1632052225,25.588
54,00,0966.7,+20.6,062,116,45,00,1632052825,25.566
52,00,0966.7,+20.6,062,122,49,00,1632053425,25.555
52,00,0966.5,+20.6,062,120,48,00,1632054025,25.57
52,00,0966.5,+20.6,063,130,46,00,1632054625,25.675
40,00,0966.4,+20.6,063,122,44,03,1632055225,25.66
47,00,0966.3,+20.5,063,117,47,00,1632055825,25.643
47,00,0966.3,+20.6,063,109,46,00,1632056425,25.616
45,00,0966.2,+20.6,064,112,44,00,1632057025,25.632
47,00,0965.8,+20.6,064,104,44,00,1632057625,25.614
47,00,0965.9,+20.6,064,99,47,00,1632058225,25.726
49,00,0966.1,+20.5,065,105,43,00,1632058825,25.695
49,00,0965.9,+20.6,065,103,45,00,1632059425,25.684
49,00,0966.0,+20.6,065,111,44,00,1632060025,25.673
49,00,0966.4,+20.7,065,108,45,00,1632060625,25.659
49,00,0966.6,+20.7,065,108,42,00,1632061225,25.648
49,00,0966.5,+20.7,065,107,44,00,1632061825,25.776
49,00,0966.4,+20.7,065,105,45,00,1632062425,25.753
49,00,0966.7,+20.7,065,110,42,00,1632063025,25.775
49,00,0966.7,+20.7,065,107,44,00,1632063625,25.727
49,00,0966.7,+20.7,065,106,41,00,1632064225,25.714
49,00,0966.9,+20.7,065,103,44,00,1632064825,25.695
49,00,0966.7,+20.7,065,108,45,00,1632065425,25.835
49,00,0966.7,+20.7,065,102,44,00,1632066025,25.822
49,00,0966.6,+20.7,065,104,45,00,1632066625,25.813
49,00,0966.4,+20.7,066,112,44,00,1632067225,25.779
49,00,0966.5,+20.7,066,106,46,00,1632067825,25.755
52,00,0966.4,+20.7,066,111,43,00,1632068425,25.746
49,00,0966.6,+20.7,066,113,49,00,1632069025,25.882
52,00,0966.8,+20.7,066,112,46,00,1632069625,25.862
52,00,0966.7,+20.7,066,111,44,00,1632070225,25.843
52,00,0966.9,+20.7,066,116,43,00,1632070825,25.832
49,00,0966.9,+20.6,066,111,45,00,1632071425,25.806
52,00,0967.3,+20.6,066,115,43,00,1632072025,25.835
49,00,0967.2,+20.6,065,120,43,00,1632072625,25.942
49,00,0967.2,+20.6,065,133,47,00,1632073225,25.92
52,00,0967.2,+20.6,066,127,47,00,1632073825,25.907
49,00,0967.1,+20.5,066,138,51,00,1632074425,25.892
49,00,0967.2,+20.5,066,145,48,00,1632075025,25.877
49,00,0967.1,+20.5,065,145,48,00,1632075625,25.864
52,00,0967.3,+20.5,065,147,48,00,1632076225,25.993
49,00,0967.6,+20.5,065,141,49,00,1632076825,25.987
49,00,0967.6,+20.3,064,148,46,00,1632077425,25.956
49,00,0967.4,+20.1,064,147,47,00,1632078025,25.944
49,00,0967.5,+20.1,065,140,48,00,1632078625,25.912
49,00,0967.6,+20.2,065,142,47,00,1632079225,25.903
52,00,0967.5,+20.2,065,144,51,00,1632079826,26.057
49,00,0967.3,+20.2,064,136,48,00,1632080426,26.034
49,00,0967.4,+20.0,065,149,47,00,1632081026,26.013
49,00,0967.4,+20.1,065,134,43,00,1632081626,26.007
49,00,0967.4,+20.1,065,144,48,00,1632082225,25.98
49,00,0967.4,+20.2,065,145,46,00,1632082825,25.966
52,00,0967.4,+19.9,065,142,45,00,1632083426,26.092
52,00,0967.7,+20.0,065,137,44,00,1632084026,26.102
52,00,0967.4,+19.8,066,136,50,00,1632084626,26.074
49,00,0967.5,+19.8,066,131,44,00,1632085226,26.054
49,00,0967.4,+19.7,066,132,43,00,1632085826,26.034
52,00,0967.8,+19.7,066,134,47,00,1632086426,26.011
52,00,0967.5,+19.6,066,133,48,00,1632087026,26.15
49,00,0967.4,+19.6,066,128,49,00,1632087626,26.154
49,00,0967.5,+19.7,066,127,48,00,1632088226,26.123
52,00,0967.5,+19.7,067,126,42,00,1632088826,26.104
49,00,0967.3,+19.7,066,120,47,00,1632089426,26.078
52,00,0967.1,+19.7,066,113,45,00,1632090026,26.064
49,00,0967.1,+19.6,066,115,43,00,1632090626,26.213
49,00,0967.4,+19.6,066,107,46,00,1632091226,26.18
52,00,0967.3,+19.6,065,111,47,00,1632091826,26.165
52,00,0967.2,+19.5,066,110,45,00,1632092426,26.157
52,00,0967.4,+19.5,065,113,43,00,1632093026,26.141
49,00,0967.4,+19.4,064,110,49,00,1632093626,26.125
49,00,0967.8,+19.4,065,111,45,00,1632094226,26.257
52,00,0967.5,+19.5,065,106,46,00,1632094826,26.242
49,00,0967.4,+19.5,065,109,43,00,1632095426,26.226
52,00,0967.4,+19.6,066,102,45,00,1632096026,26.201
49,00,0967.4,+19.5,065,108,47,00,1632096626,26.182
52,00,0967.1,+19.7,066,93,47,00,1632097226,26.185
49,00,0966.8,+19.6,066,104,50,00,1632097826,26.318
49,00,0966.9,+19.5,065,110,49,00,1632098426,26.31
49,00,0967.1,+19.4,065,102,46,00,1632099026,26.275
52,00,0967.0,+19.4,065,110,45,00,1632099626,26.262
49,00,0966.7,+19.4,065,109,49,00,1632100226,26.254
49,00,0966.8,+19.6,065,113,46,00,1632100826,26.228
49,00,0966.8,+19.8,065,113,48,00,1632101426,26.372
52,00,0966.7,+19.6,065,103,43,00,1632102026,26.346
49,00,0966.8,+19.7,065,106,44,00,1632102626,26.333
49,00,0966.7,+19.5,064,108,46,00,1632103226,26.324
49,00,0967.0,+19.4,064,114,46,00,1632103826,26.297
49,00,0967.0,+19.4,064,125,43,00,1632104426,26.286
49,00,0966.7,+19.2,063,127,46,00,1632105026,26.423
49,00,0966.6,+19.1,064,134,45,00,1632105626,26.407
52,00,0966.8,+19.3,064,127,46,00,1632106226,26.4
49,00,0966.9,+19.2,064,125,49,00,1632106826,26.377
49,00,0966.8,+19.3,064,126,46,00,1632107426,26.359
49,00,0966.5,+19.0,064,126,41,00,1632108026,26.338
49,00,0966.5,+19.1,065,132,45,00,1632108626,26.48
49,00,0966.8,+19.2,065,130,46,00,1632109226,26.457
49,00,0966.6,+19.2,065,124,48,00,1632109826,26.447
49,00,0966.9,+19.1,065,125,47,00,1632110426,26.422
49,00,0967.1,+19.3,065,119,44,00,1632111026,26.411
49,00,0967.1,+19.4,066,118,46,00,1632111626,26.394
49,00,0966.8,+19.5,065,118,45,00,1632112226,26.546
47,00,0967.1,+19.6,064,116,46,00,1632112826,26.532
49,00,0967.1,+19.6,064,116,43,00,1632113426,26.526
49,00,0966.7,+19.5,065,112,41,00,1632114026,26.495
49,00,0966.7,+19.4,065,111,45,00,1632114626,26.472
49,00,0966.7,+19.6,065,106,45,00,1632115226,26.463
49,00,0966.8,+19.7,064,106,46,00,1632115826,26.622
49,00,0967.0,+19.7,064,101,43,00,1632116426,26.584
49,00,0967.5,+19.8,064,107,46,00,1632117026,26.553
47,00,0967.1,+19.8,064,99,44,00,1632117626,26.537
47,00,0967.3,+19.9,064,91,44,00,1632118226,26.521
49,00,0967.1,+19.9,065,95,47,00,1632118826,26.511
49,00,0967.3,+19.9,064,93,44,00,1632119426,26.65
49,00,0966.8,+19.9,065,91,42,00,1632120026,26.625
49,00,0966.6,+20.0,064,90,40,00,1632120626,26.606
49,00,0966.7,+20.0,064,93,43,00,1632121226,26.592
49,00,0967.5,+20.0,066,92,45,00,1632121826,26.581
49,00,0967.1,+20.0,066,90,45,00,1632122426,26.559
49,00,0967.3,+20.1,066,96,44,00,1632123026,26.692
49,00,0967.7,+20.0,066,88,43,00,1632123626,26.678
49,00,0967.3,+20.1,066,97,45,00,1632124226,26.667
52,00,0967.1,+20.1,066,93,42,00,1632124826,26.642
49,00,0967.0,+20.1,066,97,42,00,1632125426,26.628
52,00,0967.2,+20.1,066,97,47,00,1632126026,26.617
49,00,0967.0,+20.1,067,98,48,00,1632126626,26.825
49,00,0967.1,+20.2,066,103,43,00,1632127226,26.735
49,00,0967.1,+20.2,066,105,45,00,1632127826,26.724
49,00,0967.0,+20.2,066,105,51,00,1632128426,26.706
52,00,0966.7,+20.2,066,103,45,00,1632129026,26.685
49,00,0966.6,+20.2,066,110,44,00,1632129626,26.666
52,00,0966.6,+20.2,067,118,42,00,1632130226,26.809
49,00,0966.4,+20.3,067,113,47,00,1632130826,26.795
49,00,0966.5,+20.3,067,117,48,00,1632131426,26.784
49,00,0966.6,+20.3,066,115,43,00,1632132026,26.813
47,00,0966.6,+20.3,067,119,45,00,1632132626,26.745
49,00,0966.4,+20.3,067,118,46,00,1632133226,26.72
52,00,0966.2,+20.3,067,118,47,00,1632133826,26.86
47,00,0966.2,+20.3,067,116,47,00,1632134426,26.85
49,00,0966.1,+20.3,067,121,42,00,1632135026,26.828
49,00,0965.8,+20.3,067,121,48,00,1632135626,26.806
49,00,0966.0,+20.4,067,123,46,00,1632136226,26.796
49,00,0965.6,+20.4,067,122,46,00,1632136826,26.771
49,00,0965.9,+20.4,067,125,46,00,1632137426,26.915
49,00,0965.8,+20.4,067,127,48,00,1632138026,26.895
49,00,0965.6,+20.4,067,127,47,00,1632138626,26.889
52,00,0965.6,+20.4,067,124,47,00,1632139226,26.867
52,00,0965.6,+20.4,067,122,48,00,1632139826,26.844
52,00,0965.5,+20.4,067,125,43,00,1632140426,26.822
49,00,0965.6,+20.4,068,125,41,00,1632141026,26.975
52,00,0965.3,+20.4,068,124,49,00,1632141626,26.949
52,00,0965.3,+20.4,068,128,49,00,1632142226,26.94
52,00,0965.3,+20.4,068,126,45,00,1632142826,26.916
49,00,0964.8,+20.5,068,134,44,00,1632143426,26.912
52,00,0964.8,+20.5,069,124,45,00,1632144026,26.875
49,00,0964.6,+20.5,069,129,50,00,1632144627,27.026
49,00,0964.6,+20.5,069,132,44,00,1632145227,27.009
49,00,0964.6,+20.5,069,130,48,00,1632145827,27.097
47,00,0964.7,+20.5,069,131,47,00,1632146426,26.975
49,00,0964.5,+20.5,070,130,48,00,1632147027,27.187
49,00,0964.3,+20.6,069,139,42,00,1632147626,26.947
49,00,0964.3,+20.6,070,140,51,00,1632148227,27.078
49,00,0964.1,+20.6,070,138,46,00,1632148827,27.064
49,00,0964.1,+20.6,070,141,48,00,1632149427,27.045
45,00,0964.3,+20.6,070,131,51,03,1632150027,27.038
45,00,0964.3,+20.6,069,118,45,00,1632150627,27.008
42,00,0964.7,+20.5,069,118,44,00,1632151226,26.983
40,00,0965.0,+20.5,069,113,44,00,1632151827,27.143
49,00,0964.8,+20.5,069,112,46,00,1632152427,27.121
49,00,0964.8,+20.5,070,112,45,00,1632153027,27.094
49,00,0965.5,+20.5,071,112,45,00,1632153627,27.081
49,00,0965.4,+20.5,069,115,39,00,1632154227,27.07
49,00,0965.4,+20.5,070,113,42,00,1632154827,27.053
49,00,0965.5,+20.5,069,117,48,00,1632155427,27.181
47,00,0965.4,+20.5,070,110,45,00,1632156027,27.164
49,00,0965.8,+20.5,070,119,47,00,1632156627,27.185
49,00,0966.2,+20.5,070,111,48,00,1632157227,27.138
49,00,0966.3,+20.5,069,116,44,00,1632157827,27.116
49,00,0966.5,+20.5,069,118,49,00,1632158427,27.099
52,00,0967.1,+20.5,069,112,49,00,1632159027,27.25
52,00,0967.1,+20.5,069,114,46,00,1632159627,27.237
52,00,0967.2,+20.5,067,116,48,00,1632160227,27.2
49,00,0967.0,+20.5,067,112,50,00,1632160827,27.201
49,00,0967.6,+20.5,067,125,44,00,1632161427,27.177
49,00,0967.8,+20.5,067,112,45,00,1632162027,27.159
49,00,0967.6,+20.4,066,119,48,00,1632162627,27.303
49,00,0967.9,+20.4,066,117,45,00,1632163227,27.282
49,00,0967.8,+20.4,066,122,47,00,1632163827,27.262
49,00,0967.8,+20.4,066,123,45,00,1632164427,27.296
49,00,0967.8,+20.4,066,127,47,00,1632165027,27.235
49,00,0967.8,+20.4,066,132,47,00,1632165627,27.198
52,00,0968.4,+20.4,065,134,46,00,1632166227,27.343
52,00,0968.6,+20.4,065,135,50,00,1632166827,27.339
52,00,0968.5,+20.4,064,142,45,00,1632167427,27.305
49,00,0968.5,+20.4,064,149,44,00,1632168027,27.285
52,00,0968.5,+20.4,062,144,44,00,1632168627,27.32
49,00,0968.8,+20.4,063,139,50,00,1632169227,27.263
52,00,0969.1,+20.4,062,144,47,00,1632169827,27.403
49,00,0969.3,+20.4,062,144,44,00,1632170427,27.385
49,00,0969.3,+20.4,062,149,47,00,1632171027,27.368
52,00,0969.3,+20.4,062,147,43,00,1632171627,27.361
52,00,0969.2,+20.4,062,147,46,00,1632172227,27.323
52,00,0969.3,+20.4,062,149,47,00,1632172827,27.304
49,00,0969.4,+20.4,062,148,50,00,1632173427,27.449
52,00,0969.3,+20.4,061,150,50,00,1632174027,27.442
49,00,0969.3,+20.4,062,157,45,00,1632174627,27.484
49,00,0969.5,+20.4,061,156,49,00,1632175227,27.387
45,00,0969.9,+20.4,061,162,49,00,1632175827,27.389
49,00,0969.8,+20.4,061,161,52,00,1632176427,27.363
52,00,0969.8,+20.4,060,162,50,00,1632177027,27.509
52,00,0969.7,+20.3,060,159,51,00,1632177627,27.481
52,00,0970.0,+20.3,059,163,48,00,1632178227,27.465
52,00,0970.5,+20.3,060,162,47,00,1632178827,27.458
49,00,0970.5,+20.2,060,156,49,00,1632179427,27.436
49,00,0970.3,+20.2,060,156,49,00,1632180027,27.415
52,00,0970.3,+20.2,059,157,46,00,1632180627,27.555
52,00,0970.3,+20.2,059,157,44,00,1632181227,27.534
52,00,0970.2,+20.1,059,159,50,00,1632181827,27.513
52,00,0970.3,+20.1,059,159,49,00,1632182427,27.502
52,00,0970.1,+20.1,058,160,52,00,1632183027,27.489
52,00,0970.3,+20.1,058,156,49,00,1632183627,27.473
52,00,0969.9,+20.0,057,170,50,00,1632184227,27.605
49,00,0969.9,+20.0,058,169,49,00,1632184827,27.585
52,00,0970.3,+20.0,057,166,46,00,1632185427,27.568
52,00,0970.5,+20.0,057,171,42,00,1632186027,27.552
49,00,0970.3,+20.0,056,175,47,00,1632186627,27.536
52,00,0970.3,+20.0,055,171,49,00,1632187227,27.521
52,00,0970.1,+20.0,056,178,47,00,1632187827,27.658
52,00,0970.4,+20.0,056,171,48,00,1632188427,27.646
52,00,0970.8,+20.0,056,180,48,00,1632189027,27.625
49,00,0970.7,+20.0,055,169,47,00,1632189627,27.617
49,00,0970.7,+20.0,055,171,49,00,1632190227,27.601
52,00,0970.6,+19.9,055,179,50,00,1632190827,27.579
49,00,0970.4,+19.9,054,178,46,00,1632191427,27.732
49,00,0970.5,+19.9,054,163,49,00,1632192027,27.704
49,00,0970.7,+19.9,052,176,48,00,1632192627,27.688
49,00,0970.6,+19.9,053,166,51,00,1632193227,27.668
54,00,0970.7,+19.8,052,172,51,00,1632193827,27.649
52,00,0971.3,+19.9,051,167,44,00,1632194427,27.631
52,00,0971.1,+19.8,051,161,43,00,1632195027,27.77
52,00,0971.2,+19.8,052,168,47,00,1632195627,27.759
49,00,0971.0,+19.8,051,166,46,00,1632196227,27.742
52,00,0971.2,+19.8,050,157,51,00,1632196827,27.727
52,00,0971.3,+19.8,051,157,44,00,1632197427,27.709
49,00,0971.2,+19.8,050,155,45,00,1632198027,27.691
49,00,0971.4,+19.8,051,147,47,00,1632198627,27.825
52,00,0971.7,+19.8,050,151,50,00,1632199227,27.809
49,00,0971.6,+19.7,048,157,48,00,1632199827,27.79
52,00,0971.7,+19.7,048,161,47,00,1632200427,27.77
52,00,0971.8,+19.7,049,151,46,00,1632201027,27.771
52,00,0971.7,+19.7,050,160,50,00,1632201627,27.735
49,00,0971.8,+19.6,049,159,50,00,1632202227,27.89
49,00,0971.9,+19.6,049,157,46,00,1632202827,27.864
52,00,0972.2,+19.6,048,161,48,00,1632203427,27.846
49,00,0972.3,+19.6,048,154,45,00,1632204027,27.826
52,00,0972.2,+19.6,048,156,47,00,1632204627,27.812
52,00,0972.4,+19.7,050,151,48,00,1632205227,27.817
52,00,0972.4,+19.7,052,141,48,00,1632205827,27.937
52,00,0972.8,+19.8,052,132,48,00,1632206427,27.917
49,00,0972.7,+19.8,052,134,48,00,1632207027,27.888
49,00,0972.8,+19.8,052,121,48,00,1632207627,27.877
52,00,0973.0,+19.8,050,126,43,00,1632208227,27.86
52,00,0973.0,+19.8,050,124,45,00,1632208827,27.858
52,00,0973.4,+19.8,049,125,45,00,1632209427,27.979
52,00,0973.5,+19.8,048,120,44,00,1632210027,27.968
52,00,0973.6,+19.9,050,112,48,00,1632210627,27.942
49,00,0973.5,+19.9,049,112,47,00,1632211227,27.923
52,00,0973.7,+19.9,048,113,46,00,1632211827,27.913
52,00,0973.6,+19.8,048,108,47,00,1632212427,27.896
49,00,0973.7,+19.8,049,111,48,00,1632213028,28.032
47,00,0973.9,+19.9,050,110,45,00,1632213628,28.012
49,00,0973.8,+19.9,049,108,45,00,1632214227,27.993
52,00,0973.9,+20.0,049,108,46,00,1632214827,27.991
54,00,0974.1,+20.0,049,109,45,00,1632215427,27.963
52,00,0973.9,+20.0,049,107,49,00,1632216027,27.945
47,00,0973.9,+20.0,050,110,48,00,1632216628,28.102
47,00,0973.4,+20.0,049,103,47,00,1632217228,28.072
49,00,0973.7,+20.0,051,102,45,00,1632217828,28.064
49,00,0973.5,+20.0,051,106,46,00,1632218428,28.047
45,00,0973.6,+20.0,051,109,48,00,1632219028,28.033
52,00,0973.7,+20.0,050,104,44,00,1632219628,28.024
49,00,0973.5,+20.1,051,109,49,00,1632220228,28.156
49,00,0973.3,+20.1,051,107,48,00,1632220828,28.136
49,00,0973.5,+20.1,050,111,42,00,1632221428,28.114
52,00,0973.3,+20.1,051,103,46,00,1632222028,28.108
52,00,0973.4,+20.1,050,104,43,00,1632222628,28.078
52,00,0973.3,+20.2,050,106,44,00,1632223228,28.052
52,00,0973.4,+20.2,051,105,44,00,1632223828,28.192
52,00,0973.6,+20.2,052,102,46,00,1632224428,28.19
49,00,0973.4,+20.2,052,106,44,00,1632225028,28.176
49,00,0973.1,+20.2,052,98,49,00,1632225628,28.154
52,00,0973.0,+20.2,052,106,43,00,1632226228,28.127
52,00,0973.1,+20.2,052,112,44,00,1632226828,28.159
52,00,0973.0,+20.2,052,111,47,00,1632227428,28.264
52,00,0973.0,+20.2,053,113,44,00,1632228028,28.28
52,00,0972.8,+20.3,053,122,45,00,1632228628,28.226
49,00,0973.0,+20.3,053,127,46,00,1632229228,28.212
52,00,0972.9,+20.3,053,128,48,00,1632229828,28.187
52,00,0972.8,+20.3,052,134,47,00,1632230428,28.175
52,00,0973.0,+20.3,054,137,49,00,1632231028,28.374
52,00,0972.8,+20.3,053,141,44,00,1632231628,28.452
52,00,0972.9,+20.3,054,142,46,00,1632232228,28.282
52,00,0972.9,+20.4,054,147,41,00,1632232828,28.26
49,00,0973.0,+20.4,054,147,44,00,1632233428,28.241
52,00,0972.9,+20.4,054,152,46,00,1632234028,28.23
52,00,0973.1,+20.4,054,143,52,00,1632234628,28.37
49,00,0973.1,+20.4,054,151,45,00,1632235228,28.343
52,00,0973.3,+20.4,053,153,48,00,1632235828,28.325
52,00,0973.2,+20.4,054,155,46,00,1632236428,28.302
52,00,0973.4,+20.4,054,149,43,00,1632237028,28.298
52,00,0973.3,+20.4,054,162,49,00,1632237628,28.273
52,00,0973.4,+20.4,054,154,48,00,1632238228,28.418
52,00,0973.6,+20.4,052,160,51,00,1632238828,28.402
52,00,0973.4,+20.4,052,158,50,00,1632239428,28.383
52,00,0973.5,+20.4,051,162,49,00,1632240028,28.365
52,00,0973.7,+20.3,049,160,48,00,1632240628,28.347
52,00,0973.8,+20.3,049,158,47,00,1632241228,28.332
52,00,0974.0,+20.3,049,156,52,00,1632241828,28.47
52,00,0974.6,+20.2,050,154,49,00,1632242428,28.442
52,00,0974.5,+20.2,050,145,47,00,1632243028,28.437
52,00,0974.3,+20.2,050,150,47,00,1632243628,28.412
52,00,0974.6,+20.2,050,148,50,00,1632244228,28.41
52,00,0974.6,+20.2,049,143,45,00,1632244828,28.38
52,00,0974.5,+20.2,049,152,46,00,1632245428,28.519
52,00,0974.5,+20.2,049,156,48,00,1632246028,28.515
52,00,0974.6,+20.2,049,157,48,00,1632246628,28.496
52,00,0974.4,+20.2,049,162,47,00,1632247228,28.478
52,00,0975.0,+20.2,048,155,51,00,1632247828,28.456
52,00,0975.1,+20.1,049,167,48,00,1632248428,28.444
52,00,0974.9,+20.1,048,166,45,00,1632249028,28.625
52,00,0974.9,+20.1,049,160,45,00,1632249628,28.569
52,00,0975.1,+20.1,048,170,50,00,1632250228,28.586
52,00,0975.1,+20.1,049,166,47,00,1632250828,28.52
54,00,0975.2,+20.1,049,167,52,00,1632251428,28.511
52,00,0975.5,+20.0,048,167,47,00,1632252028,28.478
52,00,0975.6,+20.0,048,162,46,00,1632252628,28.615
52,00,0975.5,+20.0,048,158,50,00,1632253228,28.618
52,00,0975.5,+20.0,049,169,44,00,1632253828,28.585
52,00,0975.6,+20.0,049,155,50,00,1632254428,28.59
52,00,0975.5,+20.0,049,159,48,00,1632255028,28.566
52,00,0975.5,+20.0,049,152,51,00,1632255628,28.549
52,00,0975.5,+20.0,048,155,47,00,1632256228,28.693
52,00,0975.7,+20.0,048,141,43,00,1632256828,28.672
52,00,0975.9,+20.0,048,154,51,00,1632257428,28.669
52,00,0975.5,+20.0,048,152,48,00,1632258028,28.643
54,00,0975.7,+20.0,048,158,50,00,1632258628,28.632
52,00,0976.0,+19.9,049,151,52,00,1632259228,28.593
52,00,0975.7,+19.9,049,146,45,00,1632259828,28.731
52,00,0976.0,+19.9,048,155,44,00,1632260428,28.71
52,00,0976.2,+19.9,049,147,47,00,1632261028,28.699
52,00,0975.6,+19.9,049,148,48,00,1632261628,28.681
52,00,0976.0,+19.9,050,152,48,00,1632262228,28.663
52,00,0976.1,+19.9,051,155,46,00,1632262828,28.643
52,00,0976.0,+19.9,051,152,47,00,1632263428,28.786
52,00,0975.7,+19.9,052,148,50,00,1632264028,28.776
52,00,0975.8,+19.9,052,151,47,00,1632264628,28.742
52,00,0975.4,+19.9,051,163,49,00,1632265228,28.729
52,00,0975.3,+19.9,052,157,47,00,1632265828,28.703
52,00,0975.2,+19.9,052,166,45,00,1632266428,28.69
52,00,0975.2,+19.9,051,157,50,00,1632267028,28.829
52,00,0975.3,+19.9,051,170,51,00,1632267628,28.811
49,00,0975.2,+19.9,051,181,50,00,1632268228,28.798
49,00,0975.2,+19.9,051,175,43,00,1632268828,28.788
54,00,0975.2,+19.9,051,175,50,00,1632269428,28.775
52,00,0975.2,+19.8,051,178,48,00,1632270028,28.755
52,00,0975.0,+19.8,051,166,48,00,1632270628,28.89
52,00,0974.9,+19.8,051,172,48,00,1632271228,28.871
49,00,0975.0,+19.8,051,169,47,00,1632271828,28.862
52,00,0974.4,+19.8,052,183,48,00,1632272428,28.838
49,00,0974.4,+19.8,051,178,46,00,1632273028,28.917
54,00,0974.2,+19.8,052,173,48,00,1632273628,28.81
52,00,0974.2,+19.8,052,174,48,00,1632274228,28.946
52,00,0974.2,+19.8,051,175,52,00,1632274828,28.93
52,00,0974.3,+19.7,052,180,48,00,1632275428,28.915
54,00,0974.1,+19.8,051,171,47,00,1632276028,28.89
49,00,0973.8,+19.8,051,172,51,00,1632276628,28.871
52,00,0974.0,+19.8,050,165,48,00,1632277228,28.858
49,00,0973.9,+19.7,050,173,48,00,1632277829,29.006
52,00,0974.0,+19.8,050,173,49,00,1632278428,28.993
52,00,0974.1,+19.7,050,161,49,00,1632279028,28.964
52,00,0974.1,+19.7,052,166,47,00,1632279628,28.952
52,00,0974.3,+19.7,051,166,45,00,1632280228,28.928
52,00,0974.2,+19.7,050,154,49,00,1632280828,28.906
49,00,0973.9,+19.7,049,163,45,00,1632281429,29.055
52,00,0973.9,+19.7,049,160,44,00,1632282029,29.052
52,00,0974.2,+19.7,048,159,51,00,1632282629,29.018
49,00,0973.8,+19.7,048,157,44,00,1632283229,29.01
52,00,0974.0,+19.6,047,161,49,00,1632283828,28.991
52,00,0973.8,+19.6,046,156,48,00,1632284428,28.983
49,00,0973.8,+19.6,046,157,47,00,1632285029,29.118
52,00,0973.8,+19.6,047,153,51,00,1632285629,29.099
52,00,0973.8,+19.6,046,155,50,00,1632286229,29.088
52,00,0973.7,+19.6,046,159,45,00,1632286829,29.06
52,00,0973.8,+19.5,045,152,51,00,1632287429,29.038
52,00,0973.8,+19.5,046,162,46,00,1632288029,29.032
52,00,0973.7,+19.5,046,157,45,00,1632288629,29.164
52,00,0973.7,+19.5,045,147,47,00,1632289229,29.146
49,00,0973.7,+19.5,045,150,47,00,1632289829,29.15
49,00,0973.6,+19.5,045,154,51,00,1632290429,29.11
52,00,0973.6,+19.5,045,149,51,00,1632291029,29.097
52,00,0973.7,+19.5,045,152,46,00,1632291629,29.076
52,00,0973.5,+19.5,044,155,49,00,1632292229,29.215
49,00,0973.6,+19.5,045,149,49,00,1632292829,29.2
52,00,0973.4,+19.5,045,152,48,00,1632293429,29.186
52,00,0973.7,+19.5,045,152,46,00,1632294029,29.169
52,00,0973.6,+19.4,045,147,47,00,1632294629,29.157
52,00,0973.4,+19.5,045,153,48,00,1632295229,29.138
52,00,0973.3,+19.3,048,147,46,00,1632295829,29.266
52,00,0973.4,+19.4,049,147,46,00,1632296429,29.249
52,00,0973.4,+19.5,049,147,47,00,1632297029,29.231
52,00,0973.5,+19.5,049,144,48,00,1632297629,29.223
52,00,0973.4,+19.4,049,142,50,00,1632298229,29.223
52,00,0973.4,+19.4,049,141,44,00,1632298829,29.209
52,00,0973.0,+19.5,049,136,44,00,1632299429,29.363
52,00,0973.0,+19.5,048,133,48,00,1632300029,29.308
52,00,0972.9,+19.5,048,138,47,00,1632300629,29.292
52,00,0972.8,+19.5,048,132,47,00,1632301229,29.275
52,00,0972.8,+19.4,047,139,46,00,1632301829,29.256
52,00,0972.9,+19.5,048,138,47,00,1632302429,29.238
52,00,0972.5,+19.5,048,133,49,00,1632303029,29.379
52,00,0972.3,+19.5,049,134,46,00,1632303629,29.359
52,00,0972.4,+19.5,047,137,45,00,1632304229,29.34
52,00,0972.3,+19.4,047,137,42,00,1632304829,29.33
52,00,0972.1,+19.5,046,136,45,00,1632305429,29.303
52,00,0972.1,+19.4,047,130,48,00,1632306029,29.349
52,00,0972.0,+19.4,046,141,48,00,1632306629,29.424
52,00,0972.0,+19.5,047,138,47,00,1632307229,29.405
52,00,0971.9,+19.4,045,141,46,00,1632307829,29.394
49,00,0971.9,+19.4,044,138,46,00,1632308429,29.373
52,00,0971.8,+19.4,044,138,45,00,1632309029,29.365
52,00,0971.7,+19.4,043,142,46,00,1632309629,29.331
52,00,0971.8,+19.3,043,143,48,00,1632310229,29.475
49,00,0971.7,+19.4,043,143,48,00,1632310829,29.461
52,00,0971.6,+19.3,042,148,50,00,1632311429,29.442
52,00,0972.0,+19.3,042,147,48,00,1632312029,29.427
52,00,0972.0,+19.3,041,144,46,00,1632312629,29.41
52,00,0972.0,+19.2,041,150,50,00,1632313229,29.391
52,00,0971.9,+19.2,042,158,50,00,1632313829,29.53
49,00,0971.8,+19.2,042,152,49,00,1632314429,29.514
52,00,0971.7,+19.2,041,158,46,00,1632315029,29.504
52,00,0971.7,+19.1,041,164,45,00,1632315629,29.476
52,00,0971.7,+19.2,041,160,48,00,1632316229,29.459
52,00,0971.6,+19.2,042,156,45,00,1632316829,29.444
52,00,0971.5,+19.2,042,151,49,00,1632317429,29.571
52,00,0971.3,+19.2,042,160,47,00,1632318029,29.579
52,00,0971.2,+19.1,041,153,47,00,1632318629,29.542
52,00,0971.2,+19.1,041,167,43,00,1632319229,29.53
52,00,0971.2,+19.2,041,157,47,00,1632319829,29.514
52,00,0971.3,+19.2,041,153,49,00,1632320429,29.495
49,00,0971.1,+19.1,041,153,48,00,1632321029,29.64
52,00,0971.1,+19.1,042,156,47,00,1632321629,29.844
52,00,0971.4,+19.1,042,159,43,00,1632322229,29.605
52,00,0971.2,+19.2,042,156,46,00,1632322829,29.621
52,00,0971.2,+19.2,042,163,45,00,1632323429,29.559
52,00,0971.1,+19.1,043,150,49,00,1632324029,29.553
52,00,0971.2,+19.1,044,155,50,00,1632324629,29.699
52,00,0971.4,+19.1,044,147,46,00,1632325229,29.673
42,00,0971.5,+19.1,046,143,45,00,1632325829,29.656
52,00,0971.4,+19.0,047,141,48,00,1632326429,29.64
52,00,0971.5,+19.1,048,149,45,00,1632327029,29.626
49,00,0971.8,+19.0,048,138,46,00,1632327629,29.598
52,00,0971.8,+19.1,049,146,45,00,1632328229,29.745
45,00,0972.0,+19.0,048,139,44,00,1632328829,29.732
49,00,0971.7,+19.0,048,137,47,00,1632329429,29.713
52,00,0971.8,+19.1,049,131,47,00,1632330029,29.716
52,00,0971.8,+19.1,048,138,46,00,1632330629,29.696
52,00,0971.9,+19.0,050,135,43,00,1632331229,29.676
42,00,0971.7,+18.9,048,128,44,00,1632331829,29.899
49,00,0971.6,+19.0,048,127,45,00,1632332429,29.787
52,00,0971.8,+19.0,048,127,45,00,1632333029,29.772
54,00,0971.9,+19.0,047,119,46,00,1632333629,29.775
52,00,0971.6,+18.9,047,129,46,00,1632334229,29.737
52,00,0971.6,+18.9,047,128,47,00,1632334829,29.721
52,00,0971.5,+18.9,047,129,48,00,1632335429,29.879
52,00,0971.6,+18.9,046,124,43,00,1632336029,29.882
49,00,0971.5,+18.8,047,131,48,00,1632336629,29.826
52,00,0971.4,+18.8,046,126,46,00,1632337229,29.839
52,00,0971.3,+18.8,047,130,48,00,1632337829,29.816
52,00,0971.5,+18.8,048,134,46,00,1632338429,29.774
52,00,0971.5,+18.8,047,135,46,00,1632339029,29.92
52,00,0971.5,+18.8,048,127,44,00,1632339629,29.913
52,00,0971.5,+18.8,048,130,46,00,1632340229,29.888
52,00,0971.7,+18.7,048,131,44,00,1632340829,29.868
52,00,0971.6,+18.8,047,127,46,00,1632341429,29.851
52,00,0971.6,+18.8,048,125,49,00,1632342029,29.824
52,00,0971.5,+18.7,047,120,44,00,1632342629,29.971
52,00,0971.3,+18.7,047,130,47,00,1632343229,29.958
52,00,0971.6,+18.7,048,128,42,00,1632343829,29.935
52,00,0971.8,+18.7,048,124,49,00,1632344429,29.941
52,00,0971.9,+18.7,051,124,49,00,1632345029,29.891
52,00,0971.7,+18.7,048,122,49,00,1632345629,29.879
49,00,0971.8,+18.7,050,117,50,00,1632346230,30.018
52,00,0971.8,+18.7,049,122,46,00,1632346830,30.007
49,00,0971.8,+18.6,048,119,43,00,1632347429,29.985
52,00,0971.9,+18.6,048,120,46,00,1632348030,30.027
49,00,0971.5,+18.5,049,123,46,00,1632348629,29.954
52,00,0971.5,+18.5,049,121,46,00,1632349229,29.935
52,00,0971.6,+18.4,048,123,49,00,1632349830,30.075
52,00,0971.6,+18.5,050,127,47,00,1632350430,30.061
52,00,0971.7,+18.4,049,129,43,00,1632351030,30.04
52,00,0971.5,+18.5,051,116,44,00,1632351630,30.023
49,00,0971.5,+18.4,050,130,47,00,1632352230,30.005
52,00,0971.5,+18.4,050,124,46,00,1632352829,29.994
49,00,0971.5,+18.4,049,123,47,00,1632353430,30.123
52,00,0971.4,+18.4,049,120,49,00,1632354030,30.104
52,00,0971.6,+18.4,050,130,48,00,1632354630,30.093
52,00,0971.5,+18.3,049,122,40,00,1632355230,30.072
52,00,0971.4,+18.3,048,123,47,00,1632355830,30.062
49,00,0971.6,+18.4,049,117,46,00,1632356430,30.048
52,00,0971.5,+18.4,049,116,42,00,1632357030,30.231
52,00,0971.3,+18.3,049,114,44,00,1632357630,30.169
52,00,0971.2,+18.3,049,119,46,00,1632358230,30.151
49,00,0971.1,+18.3,049,111,46,00,1632358830,30.135
52,00,0971.3,+18.3,050,114,46,00,1632359430,30.118
52,00,0971.2,+18.3,049,117,45,00,1632360030,30.096
52,00,0971.2,+18.3,049,112,43,00,1632360630,30.228
52,00,0971.0,+18.3,049,114,44,00,1632361230,30.219
49,00,0971.2,+18.3,048,112,49,00,1632361830,30.197
49,00,0971.2,+18.2,048,113,43,00,1632362430,30.173
52,00,0971.1,+18.2,048,111,47,00,1632363030,30.165
52,00,0971.1,+18.2,049,116,41,00,1632363630,30.145
52,00,0971.0,+18.2,049,116,44,00,1632364230,30.291
49,00,0971.1,+18.2,049,118,44,00,1632364830,30.272
49,00,0971.1,+18.2,049,124,47,00,1632365430,30.248
52,00,0971.0,+18.1,049,115,42,00,1632366030,30.244
52,00,0970.9,+18.1,049,117,44,00,1632366630,30.226
49,00,0971.4,+18.1,049,125,44,00,1632367230,30.203
52,00,0971.4,+18.0,051,122,44,00,1632367830,30.353
52,00,0971.3,+18.0,051,124,44,00,1632368430,30.334
49,00,0971.3,+18.0,055,128,42,00,1632369030,30.312
52,00,0971.4,+18.0,052,129,50,00,1632369630,30.304
49,00,0971.8,+18.0,050,131,51,00,1632370230,30.281
52,00,0971.7,+17.9,051,129,46,00,1632370830,30.269
52,00,0971.6,+18.0,054,131,43,00,1632371430,30.413
49,00,0971.7,+18.0,056,125,46,00,1632372030,30.383
52,00,0971.7,+18.0,055,131,43,00,1632372630,30.373
52,00,0971.8,+18.0,055,121,47,00,1632373230,30.353
64,00,0972.4,+18.0,054,117,50,00,1632373830,30.351
64,00,0972.3,+18.0,052,117,45,00,1632374430,30.329
64,00,0972.2,+18.0,051,116,44,00,1632375030,30.475
64,00,0972.3,+18.0,052,109,45,00,1632375630,30.446
64,00,0972.4,+18.0,051,107,47,00,1632376230,30.419
64,00,0972.3,+17.9,052,104,47,00,1632376830,30.406
64,00,0972.6,+17.8,050,105,47,00,1632377430,30.403
64,00,0972.6,+17.8,052,97,45,00,1632378030,30.373
64,00,0972.7,+17.8,054,96,49,00,1632378630,30.524
66,00,0973.0,+17.8,051,97,47,00,1632379230,30.494
64,00,0973.0,+17.9,051,95,45,00,1632379830,30.476
66,00,0973.0,+17.8,052,99,46,00,1632380430,30.459
64,00,0973.2,+17.8,050,91,43,00,1632381030,30.455
64,00,0973.2,+17.8,050,95,45,00,1632381630,30.435
64,00,0973.0,+17.7,050,93,45,00,1632382230,30.573
64,00,0973.3,+17.8,051,94,41,00,1632382830,30.561
64,00,0973.2,+17.8,051,92,42,00,1632383430,30.539
64,00,0973.2,+17.9,052,94,43,00,1632384030,30.517
64,00,0973.0,+17.9,048,87,47,00,1632384630,30.504
64,00,0973.2,+17.8,049,85,45,00,1632385230,30.489
64,00,0972.9,+17.9,050,91,44,00,1632385830,30.624
64,00,0972.9,+17.9,049,85,46,00,1632386430,30.619
64,00,0973.0,+17.9,047,96,44,00,1632387030,30.599
64,00,0973.0,+17.9,048,87,48,00,1632387630,30.571
64,00,0972.9,+17.9,053,85,45,00,1632388230,30.557
64,00,0973.1,+18.0,049,91,43,00,1632388830,30.548
64,00,0973.0,+18.1,048,85,45,00,1632389430,30.681
64,00,0973.1,+18.1,047,90,44,00,1632390030,30.657
64,00,0972.9,+18.0,047,91,45,00,1632390630,30.656
64,00,0972.9,+17.9,045,84,42,00,1632391230,30.676
64,00,0973.1,+18.0,046,86,46,00,1632391830,30.612
64,00,0972.7,+18.0,047,91,43,00,1632392430,30.589
64,00,0972.7,+18.1,050,89,43,00,1632393030,30.739
64,00,0972.8,+18.1,047,88,46,00,1632393630,30.727
64,00,0973.0,+18.2,049,87,43,00,1632394230,30.709
64,00,0972.7,+18.2,047,88,46,00,1632394830,30.69
64,00,0972.5,+18.2,049,86,45,00,1632395430,30.671
64,00,0972.6,+18.1,045,90,43,00,1632396030,30.646
64,00,0972.4,+18.2,046,86,43,00,1632396630,30.782
64,00,0972.3,+18.3,046,89,46,00,1632397230,30.77
64,00,0972.4,+18.3,045,89,48,00,1632397830,30.746
64,00,0972.1,+18.4,045,89,48,00,1632398430,30.737
64,00,0972.1,+18.4,046,82,44,00,1632399030,30.724
64,00,0972.4,+18.5,045,87,40,00,1632399630,30.703
66,00,0972.2,+18.5,044,84,45,00,1632400230,30.842
64,00,0972.1,+18.5,046,88,47,00,1632400830,30.837
64,00,0972.4,+18.5,044,89,46,00,1632401430,30.827
64,00,0972.0,+18.6,045,82,45,00,1632402030,30.792
64,00,0972.1,+18.6,042,85,45,00,1632402630,30.784
64,00,0971.9,+18.6,046,82,42,00,1632403230,30.757
64,00,0972.0,+18.7,045,87,46,00,1632403830,30.901
64,00,0972.1,+18.7,047,89,44,00,1632404430,30.885
64,00,0972.2,+18.8,046,86,44,00,1632405030,30.868
64,00,0972.1,+18.7,044,84,44,00,1632405630,30.845
64,00,0972.1,+18.8,045,89,44,00,1632406230,30.833
64,00,0972.1,+18.8,045,88,44,00,1632406830,30.808
64,00,0972.2,+18.8,044,90,44,00,1632407430,30.959
64,00,0972.3,+18.8,045,91,45,00,1632408030,30.97
64,00,0972.4,+18.8,045,91,41,00,1632408630,30.96
64,00,0972.4,+18.8,045,98,45,00,1632409230,30.903
64,00,0972.4,+18.9,045,95,41,00,1632409830,30.885
64,00,0972.4,+18.9,046,94,42,00,1632410430,30.872
64,00,0972.3,+18.9,044,96,46,00,1632411031,31.015
64,00,0972.3,+18.9,045,100,44,00,1632411630,30.994
64,00,0972.6,+18.8,045,103,47,00,1632412230,30.997
64,00,0972.7,+18.8,045,100,40,00,1632412830,30.966
52,00,0973.0,+18.8,045,103,46,00,1632413430,30.974
64,00,0972.9,+18.8,044,104,47,00,1632414030,30.931
64,00,0973.0,+18.8,045,103,46,00,1632414631,31.074
66,00,0973.1,+18.8,044,107,48,00,1632415231,31.055
64,00,0972.9,+18.7,045,110,46,00,1632415831,31.072
64,00,0973.0,+18.7,044,107,43,00,1632416431,31.022
64,00,0972.8,+18.7,044,103,49,00,1632417031,31.099
64,00,0972.7,+18.7,044,114,45,00,1632417630,30.986
64,00,0972.7,+18.7,044,109,44,00,1632418231,31.126
64,00,0972.8,+18.7,044,108,45,00,1632418831,31.105
64,00,0972.8,+18.7,045,112,50,00,1632419431,31.09
66,00,0972.8,+18.7,044,113,46,00,1632420031,31.072
66,00,0972.7,+18.6,044,118,44,00,1632420631,31.072
64,00,0972.7,+18.6,044,109,43,00,1632421231,31.046
64,00,0972.7,+18.6,044,117,43,00,1632421831,31.187
64,00,0972.6,+18.6,045,112,51,00,1632422431,31.169
66,00,0973.0,+18.6,044,112,49,00,1632423031,31.15
66,00,0973.0,+18.6,046,113,45,00,1632423631,31.124
64,00,0973.5,+18.6,045,112,44,00,1632424231,31.113
64,00,0973.4,+18.6,046,101,45,00,1632424831,31.124
64,00,0973.3,+18.6,045,114,44,00,1632425431,31.23
64,00,0973.3,+18.6,046,114,46,00,1632426031,31.219
64,00,0973.3,+18.5,045,111,44,00,1632426631,31.184
64,00,0973.3,+18.5,045,111,44,00,1632427231,31.186
64,00,0973.2,+18.5,046,105,40,00,1632427831,31.171
64,00,0973.4,+18.5,045,110,47,00,1632428431,31.159
64,00,0973.7,+18.5,045,105,41,00,1632429031,31.291
64,00,0973.5,+18.5,046,110,48,00,1632429631,31.279
64,00,0973.5,+18.5,045,101,45,00,1632430231,31.256
64,00,0973.5,+18.5,046,108,47,00,1632430831,31.238
64,00,0973.4,+18.4,045,110,49,00,1632431431,31.209
64,00,0973.3,+18.4,045,107,44,00,1632432031,31.196
64,00,0973.4,+18.4,045,111,45,00,1632432631,31.334
64,00,0973.3,+18.3,045,116,43,00,1632433231,31.322
64,00,0973.4,+18.3,045,112,46,00,1632433831,31.299
64,00,0973.1,+18.3,045,120,47,00,1632434431,31.282
64,00,0973.1,+18.3,044,117,43,00,1632435031,31.263
61,00,0972.9,+18.2,045,116,52,00,1632435631,31.247
64,00,0973.1,+18.3,045,122,44,00,1632436231,31.381
64,00,0973.0,+18.3,047,118,48,00,1632436831,31.36
64,00,0973.0,+18.2,045,118,46,00,1632437431,31.358
64,00,0973.2,+18.1,045,122,47,00,1632438031,31.33
64,00,0972.9,+18.1,046,124,46,00,1632438631,31.312
64,00,0972.7,+18.1,046,124,47,00,1632439231,31.299
64,00,0972.7,+18.1,046,126,49,00,1632439831,31.441
64,00,0973.1,+18.0,047,128,49,00,1632440431,31.442
64,00,0972.9,+18.0,047,131,46,00,1632441031,31.45
64,00,0973.0,+18.0,047,128,46,00,1632441631,31.391
64,00,0972.8,+17.9,046,127,47,00,1632442231,31.379
64,00,0972.5,+17.9,046,126,48,00,1632442831,31.354
64,00,0972.7,+17.8,051,131,43,00,1632443431,31.495
64,00,0972.7,+17.8,051,147,45,00,1632444031,31.475
64,00,0972.2,+17.6,052,162,45,00,1632444631,31.479
64,00,0972.5,+17.8,051,173,52,00,1632445231,31.445
64,00,0972.2,+17.9,050,173,51,00,1632445831,31.433
64,00,0972.2,+17.8,048,176,49,00,1632446431,31.416
64,00,0972.3,+17.8,053,169,47,00,1632447031,31.549
64,00,0972.2,+17.8,048,159,50,00,1632447631,31.536
61,00,0972.2,+17.8,051,149,50,00,1632448231,31.528
64,00,0971.9,+17.8,051,147,47,00,1632448831,31.51
64,00,0971.6,+17.7,048,144,46,00,1632449431,31.491
64,00,0971.6,+17.7,049,134,48,00,1632450031,31.471
64,00,0971.8,+17.6,048,134,49,00,1632450631,31.606
64,00,0971.9,+17.6,048,139,46,00,1632451231,31.606
64,00,0972.1,+17.5,047,144,44,00,1632451831,31.579
64,00,0972.1,+17.5,049,133,45,00,1632452431,31.559
64,00,0971.7,+17.6,053,132,44,00,1632453031,31.538
64,00,0971.7,+17.3,056,127,48,00,1632453631,31.525
64,00,0971.8,+17.4,048,148,48,00,1632454231,31.672
64,00,0971.7,+17.4,049,139,47,00,1632454831,31.646
64,00,0971.4,+17.5,049,147,51,00,1632455431,31.633
64,00,0971.6,+17.4,048,143,47,00,1632456031,31.614
64,00,0971.8,+17.4,050,140,51,00,1632456631,31.595
64,00,0971.8,+17.4,050,139,47,00,1632457231,31.581
64,00,0971.8,+17.3,049,135,46,00,1632457831,31.724
64,00,0971.8,+17.3,049,130,45,00,1632458431,31.721
64,00,0971.9,+17.4,050,125,47,00,1632459031,31.709
64,00,0971.9,+17.4,051,133,46,00,1632459631,31.671
64,00,0971.9,+17.4,050,123,48,00,1632460231,31.669
64,00,0971.5,+17.5,052,118,47,00,1632460831,31.645
64,00,0971.7,+17.5,051,117,46,00,1632461431,31.784
66,00,0971.6,+17.5,051,111,47,00,1632462031,31.814
64,00,0971.8,+17.5,049,107,48,00,1632462631,31.743
64,00,0971.8,+17.4,049,106,47,00,1632463231,31.735
64,00,0971.5,+17.4,049,101,43,00,1632463831,31.708
64,00,0971.8,+17.5,048,104,47,00,1632464431,31.699
64,00,0971.5,+17.5,048,95,43,00,1632465031,31.834
64,00,0971.4,+17.5,049,105,49,00,1632465631,31.866
64,00,0971.3,+17.5,047,98,45,00,1632466231,31.789
64,00,0971.4,+17.5,049,96,46,00,1632466831,31.776
64,00,0971.4,+17.6,050,95,47,00,1632467431,31.764
64,00,0971.5,+17.6,052,96,42,00,1632468031,31.742
66,00,0971.5,+17.7,051,94,43,00,1632468631,31.887
64,00,0971.3,+17.8,049,97,45,00,1632469231,31.88
64,00,0971.3,+17.7,049,94,42,00,1632469832,32.011
64,00,0971.5,+17.7,052,89,45,00,1632470431,31.842
64,00,0971.5,+17.7,048,88,42,00,1632471031,31.831
64,00,0971.4,+17.7,048,98,44,00,1632471631,31.809
66,00,0971.4,+17.6,046,90,43,00,1632472231,31.955
64,00,0971.1,+17.8,051,88,44,00,1632472831,31.939
64,00,0970.9,+17.8,048,87,42,00,1632473431,31.913
64,00,0971.0,+17.8,049,89,47,00,1632474031,31.903
64,00,0971.1,+17.9,048,85,44,00,1632474631,31.877
64,00,0970.9,+17.8,047,88,44,00,1632475231,31.864
64,00,0971.1,+17.9,049,88,43,00,1632475832,32.029
64,00,0971.0,+17.9,047,91,44,00,1632476431,31.986
64,00,0970.5,+18.0,050,81,41,00,1632477031,31.974
64,00,0970.7,+18.0,048,83,44,00,1632477631,31.948
64,00,0970.6,+18.0,049,85,45,00,1632478231,31.935
64,00,0970.3,+18.1,047,86,45,00,1632478831,31.92
64,00,0970.0,+18.1,047,75,45,00,1632479432,32.056
64,00,0970.1,+18.0,048,87,45,00,1632480032,32.042
64,00,0970.0,+18.1,047,82,47,00,1632480632,32.028
64,00,0969.9,+18.0,047,81,45,00,1632481232,32.017
64,00,0969.3,+18.1,048,83,44,00,1632481831,31.99
64,00,0969.1,+18.1,047,81,46,00,1632482431,31.979
64,00,0969.1,+18.1,047,82,42,00,1632483032,32.138
64,00,0969.2,+18.1,047,81,43,00,1632483632,32.107
64,00,0968.8,+18.1,046,80,46,00,1632484232,32.109
64,00,0968.5,+18.2,049,80,43,00,1632484832,32.097
64,00,0968.6,+18.2,046,79,41,00,1632485432,32.052
64,00,0968.6,+18.3,048,82,43,00,1632486032,32.029
64,00,0968.2,+18.3,048,75,45,00,1632486632,32.16
64,00,0968.2,+18.3,049,84,45,00,1632487232,32.15
64,00,0968.2,+18.4,048,80,46,00,1632487832,32.137
64,00,0968.2,+18.4,050,83,46,00,1632488432,32.116
64,00,0968.3,+18.4,048,80,45,00,1632489032,32.1
64,00,0968.1,+18.4,047,82,45,00,1632489632,32.077
64,00,0967.9,+18.5,047,78,44,00,1632490232,32.254
64,00,0967.7,+18.5,047,80,47,00,1632490832,32.202
64,00,0967.6,+18.5,049,81,42,00,1632491432,32.192
61,00,0967.9,+18.5,049,76,46,00,1632492032,32.476
64,00,0967.8,+18.6,049,80,42,00,1632492632,32.143
64,00,0967.9,+18.6,051,80,48,00,1632493232,32.138
64,00,0968.0,+18.6,050,79,42,00,1632493832,32.271
64,00,0967.8,+18.6,051,79,44,00,1632494432,32.262
64,00,0967.5,+18.7,051,83,49,00,1632495032,32.232
64,00,0967.8,+18.7,049,86,47,00,1632495632,32.233
64,00,0967.9,+18.7,050,83,47,00,1632496232,32.213
64,00,0968.0,+18.7,049,81,42,00,1632496832,32.178
64,00,0968.1,+18.7,051,85,45,00,1632498032,32.316
64,00,0968.1,+18.7,051,87,43,00,1632498632,32.297
64,00,0968.1,+18.7,051,87,43,00,1632499232,32.294
64,00,0968.3,+18.8,050,83,42,00,1632499832,32.322
64,00,0968.2,+18.7,049,83,45,00,1632500432,32.315
64,00,0968.2,+18.7,048,83,42,00,1632501032,32.39
64,00,0968.0,+18.7,049,85,44,00,1632501632,32.374
61,00,0968.2,+18.7,048,85,47,00,1632502232,32.372
64,00,0968.3,+18.6,045,83,44,00,1632502832,32.338
64,00,0968.5,+18.6,045,86,45,00,1632503432,32.328
64,00,0968.4,+18.6,045,89,41,00,1632504032,32.303
64,00,0968.5,+18.6,046,83,46,00,1632504632,32.449
64,00,0968.6,+18.5,047,93,46,00,1632505232,32.433
64,00,0968.6,+18.5,045,93,45,00,1632505832,32.418
64,00,0968.8,+18.5,044,93,41,00,1632506432,32.405
64,00,0969.1,+18.5,046,92,47,00,1632507032,32.385
64,00,0969.1,+18.5,046,97,47,00,1632507632,32.36
64,00,0969.4,+18.5,049,98,42,00,1632508232,32.497
64,00,0969.3,+18.5,048,88,44,00,1632508832,32.55
64,00,0969.2,+18.5,046,100,46,00,1632509432,32.484
64,00,0969.4,+18.5,046,97,42,00,1632510032,32.46
64,00,0969.2,+18.5,049,98,45,00,1632510632,32.435
64,00,0969.6,+18.5,047,104,45,00,1632511232,32.528
64,00,0969.5,+18.5,049,97,46,00,1632511832,32.559
64,00,0969.6,+18.5,048,97,48,00,1632512432,32.583
64,00,0969.8,+18.4,050,99,42,00,1632513032,32.525
64,00,0969.7,+18.4,048,96,46,00,1632513632,32.503
64,00,0969.7,+18.3,049,100,49,00,1632514232,32.485
64,00,0969.7,+18.3,049,108,47,00,1632514832,32.473
64,00,0970.1,+18.2,049,114,47,00,1632515432,32.615
61,00,0970.2,+18.2,049,110,43,00,1632516032,32.591
64,00,0970.2,+18.2,049,116,48,00,1632516632,32.59
64,00,0970.3,+18.2,052,118,46,00,1632517232,32.569
61,00,0970.3,+18.2,051,119,45,00,1632517832,32.542
64,00,0970.3,+18.2,050,112,47,00,1632518432,32.525
64,00,0970.3,+18.2,051,115,44,00,1632519032,32.666
64,00,0970.4,+18.2,055,112,46,00,1632519632,32.642
64,00,0970.5,+18.0,052,117,49,00,1632520232,32.626
64,00,0970.7,+18.0,052,122,44,00,1632520832,32.602
64,00,0970.5,+18.0,051,113,48,00,1632521432,32.597
64,00,0970.6,+18.0,054,113,46,00,1632522032,32.581
61,00,0970.5,+18.0,051,117,48,00,1632522632,32.709
64,00,0970.5,+18.0,054,118,49,00,1632523232,32.705
64,00,0970.4,+18.0,048,118,51,00,1632523832,32.688
64,00,0970.5,+18.1,055,114,45,00,1632524432,32.661
61,00,0970.7,+18.1,052,113,45,00,1632525032,32.648
64,00,0970.7,+18.0,054,107,45,00,1632525632,32.639
64,00,0970.9,+18.1,054,112,44,00,1632526232,32.77
64,00,0970.6,+18.0,052,110,43,00,1632526832,32.748
64,00,0970.7,+18.0,055,116,46,00,1632527432,32.739
64,00,0970.3,+17.9,053,120,46,00,1632528032,32.725
64,00,0970.5,+18.0,056,119,46,00,1632528632,32.702
61,00,0970.3,+17.9,054,124,44,00,1632529232,32.694
64,00,0970.4,+17.9,055,124,47,00,1632529832,32.817
64,00,0970.3,+17.9,055,126,49,00,1632530432,32.809
64,00,0970.3,+18.1,055,124,48,00,1632531032,32.799
64,00,0970.7,+18.1,055,129,48,00,1632531632,32.778
64,00,0970.6,+18.0,056,123,46,00,1632532232,32.755
64,00,0970.2,+17.8,052,121,48,00,1632532832,32.744
64,00,0970.4,+17.9,056,121,42,00,1632533432,32.881
64,00,0970.4,+17.9,057,121,46,00,1632534032,32.865
64,00,0970.8,+17.8,057,129,45,00,1632534632,32.85
64,00,0970.7,+17.9,055,135,45,00,1632535232,32.825
64,00,0970.5,+17.9,056,129,51,00,1632535832,32.814
64,00,0970.6,+17.9,056,124,42,00,1632536432,32.809
64,00,0970.8,+17.9,057,126,44,00,1632537032,32.938
61,00,0971.0,+17.8,059,130,49,00,1632537632,32.924
64,00,0971.0,+17.8,057,132,45,00,1632538232,32.912
64,00,0971.0,+17.8,057,135,49,00,1632538832,32.879
64,00,0970.8,+18.0,055,125,45,00,1632539432,32.857
64,00,0970.9,+18.1,054,125,52,00,1632540032,32.854
64,00,0971.1,+18.1,054,117,46,00,1632540633,33.003
66,00,0971.0,+18.1,052,109,45,00,1632541232,32.974
64,00,0971.3,+18.1,051,107,43,00,1632541832,32.958
64,00,0971.1,+18.1,051,97,45,00,1632542432,32.938
64,00,0971.6,+18.1,051,108,44,00,1632543032,32.922
64,00,0971.6,+18.2,052,96,45,00,1632543632,32.896
64,00,0971.7,+18.2,053,90,41,00,1632544233,33.064
64,00,0971.9,+18.2,051,87,46,00,1632544833,33.031
64,00,0972.2,+18.2,053,84,44,00,1632545433,33.012
64,00,0972.7,+18.3,052,90,45,00,1632546033,33.005
64,00,0972.7,+18.3,053,83,37,00,1632546632,32.984
64,00,0972.8,+18.3,052,79,45,00,1632547232,32.957
64,00,0973.0,+18.3,054,86,37,00,1632547833,33.126
64,00,0973.0,+18.3,055,83,42,00,1632548433,33.099
66,00,0972.8,+18.3,052,79,41,00,1632549033,33.075
64,00,0972.9,+18.3,053,77,43,00,1632549633,33.122
64,00,0972.9,+18.3,053,78,41,00,1632550233,33.032
61,00,0973.1,+18.3,053,80,42,00,1632550833,33.005
64,00,0973.6,+18.3,053,80,42,00,1632551433,33.456
64,00,0973.3,+18.4,054,80,45,00,1632552033,33.811
64,00,0973.3,+18.4,054,78,44,00,1632552633,33.389
61,00,0973.7,+18.4,053,76,43,00,1632553233,33.601
57,00,0973.5,+18.4,055,78,40,00,1632553833,33.155
61,00,0973.8,+18.3,053,70,46,00,1632554433,33.513
57,00,0973.7,+18.3,054,69,44,00,1632555033,33.56
47,00,0973.7,+18.4,055,77,42,00,1632555633,33.619
57,00,0974.0,+18.4,055,79,47,01,1632556233,33.505
59,00,0973.9,+18.5,055,77,42,00,1632556833,33.437
59,00,0974.0,+18.5,055,73,45,00,1632557433,33.715
59,00,0974.0,+18.5,055,79,44,00,1632558033,33.124
59,00,0974.0,+18.6,055,73,46,00,1632558633,33.307
59,00,0974.1,+18.6,055,83,43,00,1632559233,33.273
59,00,0973.9,+18.6,054,70,42,00,1632559833,33.23
49,00,0973.8,+18.6,055,73,43,00,1632560433,33.208
47,00,0973.8,+18.6,055,80,46,00,1632561033,33.205
64,00,0973.7,+18.6,056,81,41,00,1632561633,33.19
64,00,0973.8,+18.6,055,74,45,00,1632562233,33.323
64,00,0973.8,+18.6,055,79,43,00,1632562833,33.383
64,00,0973.9,+18.7,056,79,43,00,1632563433,33.296
64,00,0973.8,+18.7,054,79,44,00,1632564033,33.281
64,00,0973.8,+18.7,055,75,45,00,1632564633,33.263
64,00,0974.0,+18.7,055,81,42,00,1632565233,33.239
64,00,0973.7,+18.7,055,78,39,00,1632565833,33.386
64,00,0973.8,+18.8,055,77,45,00,1632566433,33.369
66,00,0973.8,+18.8,055,76,42,00,1632567033,33.347
64,00,0973.9,+18.8,055,79,43,00,1632567633,33.324
64,00,0973.8,+18.8,057,71,47,00,1632568233,33.305
64,00,0973.4,+18.8,055,73,42,00,1632568833,33.295
64,00,0973.3,+18.9,057,71,45,00,1632569433,33.435
64,00,0973.6,+18.9,056,71,41,00,1632570033,33.416
64,00,0973.1,+18.9,056,77,44,00,1632570633,33.405
66,00,0973.1,+18.9,056,77,46,00,1632571233,33.386
64,00,0973.3,+19.0,057,77,45,00,1632571833,33.396
64,00,0973.4,+18.9,056,74,44,00,1632572433,33.348
64,00,0973.2,+19.0,056,77,45,00,1632573033,33.539
64,00,0973.3,+19.0,057,76,41,00,1632573633,33.475
64,00,0973.4,+19.0,055,80,45,00,1632574233,33.456
66,00,0973.0,+19.1,055,74,42,00,1632574833,33.441
64,00,0973.2,+19.1,057,86,43,00,1632575433,33.426
64,00,0973.4,+19.1,058,77,43,00,1632576033,33.407
64,00,0972.9,+19.1,058,81,43,00,1632576633,33.547
66,00,0973.1,+19.1,057,75,45,00,1632577233,33.532
64,00,0973.1,+19.1,058,85,48,00,1632577833,33.516
64,00,0973.1,+19.2,058,80,42,00,1632578433,33.494
64,00,0973.0,+19.2,058,84,46,00,1632579033,33.475
64,00,0972.9,+19.2,058,86,44,00,1632579633,33.456
64,00,0972.9,+19.2,058,82,42,00,1632580233,33.6
66,00,0973.1,+19.2,058,81,45,00,1632580833,33.589
64,00,0973.1,+19.2,058,86,45,00,1632581433,33.599
64,00,0973.0,+19.2,058,84,45,00,1632582033,33.572
61,00,0973.3,+19.2,059,85,43,00,1632582633,33.535
64,00,0973.4,+19.2,058,88,45,00,1632583233,33.524
64,00,0973.3,+19.3,058,89,48,00,1632583833,33.688
64,00,0973.4,+19.3,057,91,45,00,1632584433,33.639
64,00,0973.8,+19.3,057,86,46,00,1632585033,33.625
64,00,0973.8,+19.3,057,84,44,00,1632585633,33.638
64,00,0974.0,+19.3,057,91,46,00,1632586233,33.585
64,00,0974.1,+19.3,056,88,45,00,1632586833,33.57
64,00,0974.0,+19.3,055,94,48,00,1632587433,33.703
64,00,0974.2,+19.3,054,90,47,00,1632588033,33.693
64,00,0974.1,+19.3,055,91,43,00,1632588633,33.681
64,00,0974.0,+19.3,056,98,48,00,1632589233,33.659
64,00,0974.0,+19.3,052,89,41,00,1632589833,33.672
64,00,0974.3,+19.3,053,96,47,00,1632590433,33.631
64,00,0974.3,+19.3,056,89,45,00,1632591033,33.768
64,00,0974.8,+19.3,054,92,45,00,1632591633,33.756
64,00,0975.0,+19.3,053,96,45,00,1632592233,33.751
64,00,0974.8,+19.3,052,97,43,00,1632592833,33.766
64,00,0974.8,+19.3,051,92,46,00,1632593433,33.703
64,00,0975.0,+19.4,051,97,47,00,1632594033,33.68
64,00,0974.9,+19.3,051,96,45,00,1632594633,33.818
64,00,0974.9,+19.3,051,99,45,00,1632595233,33.804
66,00,0975.2,+19.3,051,104,45,00,1632595833,33.78
64,00,0975.3,+19.2,053,103,49,00,1632596433,33.786
64,00,0975.5,+19.2,052,99,46,00,1632597033,33.751
61,00,0975.4,+19.2,052,100,46,00,1632597633,33.742
64,00,0975.5,+19.2,052,102,50,00,1632598233,33.891
64,00,0975.4,+19.1,053,102,45,00,1632598833,33.86
64,00,0975.9,+19.1,053,102,46,00,1632599433,33.848
64,00,0975.7,+19.1,053,99,47,00,1632600033,33.833
64,00,0975.7,+19.1,054,98,47,00,1632600633,33.811
66,00,0975.7,+19.0,054,101,46,00,1632601233,33.831
64,00,0975.8,+18.9,054,101,49,00,1632601833,33.928
64,00,0975.5,+18.9,055,98,46,00,1632602433,33.904
64,00,0975.6,+18.9,054,97,44,00,1632603033,33.901
64,00,0975.9,+18.9,056,102,48,00,1632603633,33.884
64,00,0975.8,+18.8,055,93,48,00,1632604233,33.916
64,00,0976.1,+18.8,056,99,48,00,1632604833,33.835
64,00,0976.0,+18.8,056,100,44,00,1632605433,33.975
64,00,0976.2,+18.8,056,93,46,00,1632606033,33.956
64,00,0976.0,+18.7,056,95,48,00,1632606633,33.932
66,00,0975.9,+18.7,056,96,45,00,1632607233,33.928
64,00,0976.0,+18.7,056,96,43,00,1632607833,33.911
64,00,0976.1,+18.7,057,94,44,00,1632608433,33.883
64,00,0976.2,+18.6,057,108,45,00,1632609034,34.034
64,00,0976.0,+18.6,057,102,46,00,1632609634,34.014
64,00,0976.2,+18.6,056,99,47,00,1632610233,33.991
64,00,0976.3,+18.6,057,100,47,00,1632610833,33.979
64,00,0976.2,+18.6,057,95,41,00,1632611433,33.966
64,00,0976.2,+18.6,057,93,42,00,1632612033,33.941
64,00,0976.3,+18.7,058,92,42,00,1632612634,34.086
64,00,0976.5,+18.7,058,98,44,00,1632613234,34.066
64,00,0976.2,+18.8,057,94,48,00,1632613834,34.054
64,00,0976.2,+18.8,057,93,48,00,1632614434,34.03
64,00,0976.3,+18.8,057,102,44,00,1632615034,34.006
64,00,0976.2,+18.6,058,98,44,00,1632615634,34.004
64,00,0976.4,+18.6,058,106,44,00,1632616234,34.13
64,00,0976.4,+18.7,058,107,46,00,1632616834,34.112
64,00,0976.5,+18.6,059,110,47,00,1632617434,34.097
64,00,0976.5,+18.5,058,110,45,00,1632618034,34.084
64,00,0976.2,+18.4,060,109,45,00,1632618634,34.065
64,00,0976.5,+18.6,059,116,42,00,1632619234,34.054
64,00,0976.3,+18.5,060,117,45,00,1632619834,34.192
64,00,0976.3,+18.3,060,122,45,00,1632620434,34.171
64,00,0976.2,+18.3,060,124,44,00,1632621034,34.155
64,00,0976.3,+18.3,060,133,46,00,1632621634,34.142
64,00,0976.1,+18.2,060,122,46,00,1632622234,34.125
64,00,0976.0,+18.3,061,132,45,00,1632622834,34.104
64,00,0976.1,+18.2,060,123,47,00,1632623434,34.249
66,00,0976.4,+18.2,060,122,46,00,1632624034,34.23
64,00,0976.5,+18.1,061,129,46,00,1632624634,34.232
64,00,0976.3,+18.1,061,130,45,00,1632625234,34.195
64,00,0976.3,+18.2,062,119,48,00,1632625834,34.186
64,00,0976.3,+18.1,060,122,46,00,1632626434,34.163
66,00,0976.2,+18.0,062,127,44,00,1632627034,34.313
64,00,0976.6,+18.1,063,123,46,00,1632627634,34.285
64,00,0976.3,+18.0,062,116,49,00,1632628234,34.266
64,00,0976.2,+17.9,061,122,43,00,1632628834,34.251
64,00,0976.2,+17.8,062,123,46,00,1632629434,34.232
64,00,0976.5,+18.1,064,123,42,00,1632630034,34.224
61,00,0976.4,+18.2,062,125,45,00,1632630634,34.36
64,00,0976.5,+18.1,063,118,46,00,1632631234,34.35
64,00,0976.5,+18.0,065,118,46,00,1632631834,34.325
64,00,0976.6,+17.9,063,121,52,00,1632632434,34.311
57,00,0976.9,+17.9,063,117,44,00,1632633034,34.297
64,00,0976.4,+18.0,064,106,46,00,1632633634,34.282
64,00,0976.5,+18.2,063,109,45,00,1632634234,34.432
64,00,0976.8,+18.1,063,110,43,00,1632634834,34.393
64,00,0976.6,+18.1,064,104,47,00,1632635434,34.378
64,00,0976.7,+18.3,063,95,46,00,1632636034,34.365
64,00,0976.9,+18.4,063,95,47,00,1632636634,34.347
64,00,0977.1,+18.5,063,94,47,00,1632637234,34.389
64,00,0976.7,+18.6,062,88,44,00,1632637834,34.471
64,00,0976.9,+18.6,061,86,44,00,1632638434,34.447
64,00,0976.7,+18.7,061,86,47,00,1632639034,34.435
64,00,0977.0,+18.7,060,85,45,00,1632639634,34.425
64,00,0976.9,+18.8,060,86,44,00,1632640234,34.408
64,00,0977.1,+18.8,060,77,44,00,1632640834,34.383
64,00,0976.9,+18.8,060,81,43,00,1632641434,34.535
64,00,0976.7,+18.9,060,77,46,00,1632642034,34.511
64,00,0976.8,+18.9,060,80,41,00,1632642634,34.486
64,00,0976.6,+18.9,060,74,43,00,1632643234,34.477
64,00,0976.5,+18.9,060,74,47,00,1632643834,34.459
64,00,0976.6,+19.0,060,82,44,00,1632644434,34.442
64,00,0976.5,+19.0,060,77,47,00,1632645034,34.589
64,00,0976.8,+19.0,059,75,47,00,1632645634,34.604
64,00,0976.6,+19.0,060,79,43,00,1632646235,35.048
66,00,0976.6,+19.0,060,81,43,00,1632646835,35.338
64,00,0976.5,+19.1,060,81,46,00,1632647435,35.072
64,00,0976.4,+19.1,060,79,45,00,1632648034,34.604
64,00,0976.2,+19.1,060,78,46,00,1632648635,35.067
61,00,0976.0,+19.1,060,82,45,00,1632649234,34.934
64,00,0976.0,+19.1,060,79,45,00,1632649834,34.608
64,00,0976.0,+19.1,060,78,43,00,1632650434,34.591
64,00,0976.1,+19.1,061,74,42,00,1632651034,34.584
64,00,0975.9,+19.1,060,82,48,00,1632651634,34.551
64,00,0976.0,+19.2,061,85,41,00,1632652234,34.724
64,00,0975.8,+19.2,061,79,44,00,1632652834,34.704
61,00,0975.3,+19.2,061,84,46,00,1632653434,34.663
64,00,0975.5,+19.2,061,87,43,00,1632654034,34.651
64,00,0975.4,+19.2,061,85,43,00,1632654634,34.629
64,00,0975.2,+19.2,061,90,41,00,1632655234,34.615
64,00,0975.0,+19.2,061,93,47,00,1632655834,34.751
64,00,0974.8,+19.2,061,89,44,00,1632656434,34.73
64,00,0974.6,+19.2,061,85,48,00,1632657034,34.712
64,00,0974.9,+19.2,061,88,45,06,1632657634,34.699
45,00,0974.8,+19.2,061,84,46,05,1632658234,34.673
64,00,0974.3,+19.3,061,89,44,00,1632658834,34.672
64,00,0974.3,+19.3,062,97,46,00,1632659434,34.83
64,00,0974.0,+19.3,062,95,46,00,1632660034,34.777
64,00,0974.2,+19.3,062,100,48,00,1632660634,34.766
66,00,0974.1,+19.4,062,98,46,00,1632661234,34.747
64,00,0973.8,+19.4,062,105,47,00,1632661834,34.735
64,00,0973.7,+19.4,062,90,47,00,1632662434,34.711
66,00,0973.8,+19.5,060,100,44,00,1632663034,34.853
66,00,0973.5,+19.5,060,97,44,00,1632663634,34.838
64,00,0973.6,+19.5,062,97,44,00,1632664234,34.814
45,00,0973.6,+19.5,062,102,45,00,1632664834,34.809
45,00,0973.5,+19.5,062,97,50,00,1632665434,34.816
42,00,0973.5,+19.5,062,91,39,00,1632666034,34.773
64,00,0973.2,+19.5,062,91,45,00,1632666634,34.902
64,00,0973.1,+19.5,062,99,46,00,1632667234,34.897
64,00,0973.0,+19.5,063,99,45,00,1632667834,34.881
64,00,0973.1,+19.5,063,103,47,00,1632668434,34.863
64,00,0973.0,+19.5,061,94,42,00,1632669034,34.844
64,00,0972.8,+19.5,062,101,45,00,1632669635,35.356
64,00,0973.1,+19.5,062,104,45,00,1632670235,35.283
64,00,0972.8,+19.5,061,101,46,00,1632670835,35.429
64,00,0973.2,+19.5,060,101,43,00,1632671435,35.619
66,00,0973.1,+19.5,060,101,46,00,1632672035,35.211
64,00,0973.1,+19.6,059,100,43,00,1632672635,35.376
66,00,0973.3,+19.7,056,102,45,00,1632673835,35.012
66,00,0973.3,+19.8,055,102,45,00,1632674435,35.001
66,00,0973.5,+19.8,055,103,43,00,1632675034,34.983
66,00,0973.5,+19.8,054,108,46,00,1632675635,35.003
66,00,0973.5,+19.8,054,104,42,00,1632676234,34.945
66,00,0973.5,+19.8,052,116,41,00,1632676834,34.929
66,00,0973.5,+19.8,053,104,40,00,1632677435,35.071
64,00,0973.6,+19.7,052,110,48,00,1632678035,35.15
64,00,0973.4,+19.7,053,108,48,00,1632678635,35.078
64,00,0973.3,+19.7,053,120,43,00,1632679235,35.02
66,00,0973.5,+19.6,053,121,51,00,1632679835,35.01
66,00,0973.5,+19.6,053,122,47,00,1632680435,35.021
66,00,0973.7,+19.6,053,126,48,00,1632681035,35.119
64,00,0973.7,+19.6,053,124,51,00,1632681635,35.108
66,00,0973.6,+19.5,053,127,45,00,1632682235,35.075
66,00,0973.5,+19.5,052,127,43,00,1632682835,35.076
64,00,0973.6,+19.5,052,137,44,00,1632683435,35.062
66,00,0973.5,+19.5,053,141,46,00,1632684035,35.042
66,00,0973.4,+19.5,053,137,51,00,1632684635,35.19
66,00,0973.5,+19.5,053,145,49,00,1632685235,35.207
66,00,0973.4,+19.4,053,144,47,00,1632685835,35.191
66,00,0973.4,+19.4,052,136,48,00,1632686435,35.114
66,00,0973.3,+19.4,053,137,49,00,1632687035,35.137
66,00,0973.4,+19.4,052,150,44,00,1632687635,35.11
66,00,0973.4,+19.4,052,140,47,00,1632688235,35.239
66,00,0973.4,+19.4,052,140,45,00,1632688835,35.23
64,00,0973.3,+19.4,052,135,45,00,1632689435,35.211
64,00,0973.3,+19.4,055,136,46,00,1632690035,35.2
64,00,0973.4,+19.3,054,137,50,00,1632690635,35.163
66,00,0973.3,+19.3,054,135,45,00,1632691235,35.146
64,00,0973.3,+19.2,054,128,52,00,1632691835,35.28
66,00,0973.2,+19.2,054,135,46,00,1632692435,35.266
64,00,0973.1,+19.2,054,120,45,00,1632693035,35.248
66,00,0973.1,+19.2,054,134,44,00,1632693635,35.225
66,00,0973.3,+19.1,054,125,46,00,1632694235,35.215
64,00,0973.3,+19.1,054,116,50,00,1632694835,35.195
64,00,0973.5,+19.1,054,118,43,00,1632695435,35.34
66,00,0973.5,+19.1,055,114,43,00,1632696035,35.309
66,00,0973.4,+19.1,055,110,42,00,1632696635,35.306
66,00,0973.2,+19.1,055,110,46,00,1632697235,35.285
66,00,0973.4,+19.0,055,110,44,00,1632697835,35.27
64,00,0973.6,+19.0,055,104,43,00,1632698435,35.252
66,00,0973.5,+19.1,056,108,45,00,1632699035,35.386
64,00,0973.5,+19.1,056,106,47,00,1632699635,35.365
66,00,0973.4,+19.1,057,102,47,00,1632700235,35.356
66,00,0973.2,+19.1,057,104,46,00,1632700835,35.34
66,00,0973.2,+19.1,057,104,47,00,1632701435,35.331
66,00,0973.5,+19.1,057,108,46,00,1632702035,35.297
64,00,0973.2,+19.1,057,108,45,00,1632702635,35.441
66,00,0973.4,+19.1,057,114,48,00,1632703235,35.416
64,00,0973.3,+19.0,057,115,47,00,1632703835,35.403
64,00,0973.2,+18.9,057,120,47,00,1632704435,35.384
64,00,0973.0,+19.0,057,121,45,00,1632705035,35.363
64,00,0973.0,+19.0,057,124,43,00,1632705635,35.348
64,00,0973.2,+19.0,057,127,50,00,1632706235,35.488
64,00,0973.3,+18.9,058,134,48,00,1632706835,35.48
66,00,0973.4,+18.9,058,131,47,00,1632707435,35.454
64,00,0973.0,+18.9,059,137,43,00,1632708035,35.443
64,00,0972.9,+18.7,058,134,48,00,1632708635,35.426
64,00,0972.9,+18.6,059,142,48,00,1632709235,35.399
64,00,0973.1,+18.4,059,138,47,00,1632709835,35.564
66,00,0973.2,+18.5,060,140,52,00,1632710435,35.533
64,00,0973.1,+18.5,060,138,49,00,1632711035,35.525
64,00,0973.0,+18.4,060,131,47,00,1632711635,35.513
64,00,0973.1,+18.4,061,130,49,00,1632712235,35.473
66,00,0973.2,+18.4,061,136,46,00,1632712835,35.459
64,00,0973.1,+18.4,061,127,46,00,1632713435,35.608
64,00,0973.0,+18.4,062,119,48,00,1632714035,35.584
64,00,0972.9,+18.3,061,111,48,00,1632714635,35.577
64,00,0972.9,+18.3,061,120,48,00,1632715235,35.556
66,00,0972.8,+18.3,061,115,49,00,1632715835,35.541
64,00,0973.0,+18.4,063,105,48,00,1632716435,35.518
64,00,0973.1,+18.3,062,103,48,00,1632717035,35.667
64,00,0973.1,+18.3,062,105,49,00,1632717635,35.655
64,00,0973.3,+18.3,062,100,45,00,1632718235,35.636
64,00,0973.5,+18.2,062,94,46,00,1632718835,35.622
64,00,0973.5,+18.3,063,90,47,00,1632719435,35.602
66,00,0973.3,+18.4,064,88,47,00,1632720035,35.593
64,00,0973.2,+18.4,063,94,45,00,1632720635,35.73
64,00,0973.1,+18.4,063,88,45,00,1632721235,35.708
66,00,0973.0,+18.4,063,91,46,00,1632721835,35.694
64,00,0973.4,+18.6,063,84,47,00,1632722435,35.677
64,00,0973.3,+18.7,062,83,46,00,1632723035,35.651
64,00,0973.0,+18.8,062,78,48,00,1632723635,35.646
64,00,0973.2,+18.9,061,75,44,00,1632724235,35.775
64,00,0973.5,+19.0,061,76,47,00,1632724835,35.757
64,00,0973.6,+19.0,061,71,44,00,1632725435,35.746
64,00,0973.4,+19.1,061,79,45,00,1632726035,35.723
66,00,0973.5,+19.1,061,76,48,00,1632726635,35.711
64,00,0973.3,+19.1,061,75,46,00,1632727235,35.694
64,00,0973.3,+19.2,061,76,47,00,1632727835,35.828
66,00,0973.3,+19.2,061,78,44,00,1632728435,35.803
66,00,0973.5,+19.2,061,75,47,00,1632729035,35.801
64,00,0973.4,+19.2,061,70,50,00,1632729635,35.778
64,00,0973.2,+19.3,060,71,45,00,1632730235,35.761
64,00,0973.2,+19.3,060,70,43,00,1632730835,35.751
64,00,0973.3,+19.3,061,75,45,00,1632731435,35.884
64,00,0973.2,+19.3,061,73,46,00,1632732035,35.867
66,00,0973.4,+19.3,061,75,47,00,1632732635,35.847
66,00,0973.2,+19.4,060,76,47,00,1632733235,35.827
64,00,0973.2,+19.4,061,81,44,00,1632733835,35.808
64,00,0972.9,+19.4,060,78,43,00,1632734435,35.792
64,00,0972.8,+19.4,061,78,48,00,1632735035,35.932
66,00,0972.7,+19.4,061,81,48,00,1632735635,35.915
64,00,0972.7,+19.4,061,85,45,00,1632736235,35.907
66,00,0972.9,+19.5,061,82,45,00,1632736835,35.88
64,00,0972.6,+19.5,061,86,43,00,1632737435,35.87
64,00,0972.3,+19.5,061,89,51,00,1632738035,35.846
66,00,0972.3,+19.5,061,84,47,00,1632738635,35.999
66,00,0972.2,+19.5,061,92,47,00,1632739235,35.975
64,00,0972.0,+19.5,061,87,43,00,1632739835,35.965
66,00,0972.0,+19.5,061,85,49,00,1632740435,35.937
64,00,0971.9,+19.5,061,95,46,00,1632741035,35.926
64,00,0971.7,+19.5,061,97,45,00,1632741635,35.904
64,00,0971.6,+19.6,061,90,45,00,1632742236,36.047
64,00,0971.5,+19.5,061,99,46,00,1632742836,36.033
66,00,0971.4,+19.6,061,93,49,00,1632743436,36.015
66,00,0971.5,+19.6,062,92,49,00,1632744035,35.999
64,00,0971.2,+19.6,062,93,44,00,1632744635,35.975
66,00,0971.0,+19.6,061,99,48,00,1632745235,35.964
64,00,0970.8,+19.6,062,104,48,00,1632745836,36.105
64,00,0970.9,+19.6,062,107,45,00,1632746436,36.086
66,00,0970.9,+19.6,063,104,49,00,1632747036,36.059
66,00,0970.7,+19.7,062,102,46,00,1632747636,36.039
64,00,0970.9,+19.7,062,104,51,00,1632748236,36.027
66,00,0970.9,+19.7,063,106,48,00,1632748836,36.02
64,00,0970.8,+19.7,063,104,44,00,1632749436,36.154
64,00,0970.9,+19.7,063,99,47,00,1632750036,36.138
64,00,0970.7,+19.7,063,99,45,00,1632750636,36.122
64,00,0970.5,+19.7,062,105,47,00,1632751236,36.1
64,00,0970.4,+19.7,063,105,45,00,1632751836,36.085
66,00,0970.4,+19.7,063,104,43,00,1632752436,36.066
66,00,0970.4,+19.7,063,110,47,00,1632753036,36.21
64,00,0970.2,+19.7,063,105,51,00,1632753636,36.196
66,00,0970.2,+19.7,063,106,47,00,1632754236,36.174
64,00,0970.2,+19.7,063,108,47,00,1632754836,36.171
66,00,0970.2,+19.7,062,106,51,00,1632755436,36.147
64,00,0970.4,+19.7,063,112,46,00,1632756036,36.119
64,00,0970.5,+19.7,062,106,46,00,1632756636,36.279
64,00,0970.6,+19.7,061,107,54,00,1632757236,36.278
64,00,0970.6,+19.7,061,114,47,00,1632757836,36.225
66,00,0970.6,+19.7,061,120,46,00,1632758436,36.215
64,00,0970.5,+19.7,061,129,46,00,1632759036,36.19
64,00,0970.9,+19.7,060,118,44,00,1632759636,36.18
64,00,0970.7,+19.8,057,119,53,00,1632760236,36.318
66,00,0970.8,+19.9,057,123,46,00,1632760836,36.304
64,00,0970.7,+19.8,057,120,48,00,1632761436,36.279
64,00,0971.0,+19.8,056,125,49,00,1632762036,36.267
64,00,0971.1,+19.8,057,123,48,00,1632762636,36.261
64,00,0971.0,+19.8,055,123,49,00,1632763236,36.227
64,00,0971.0,+19.8,055,126,51,00,1632763836,36.38
64,00,0971.0,+19.7,055,132,47,00,1632764436,36.362
64,00,0970.8,+19.7,054,135,48,00,1632765036,36.39
64,00,0970.9,+19.7,055,137,45,00,1632765636,36.356
66,00,0970.9,+19.7,054,133,50,00,1632766236,36.348
64,00,0971.3,+19.6,054,133,47,00,1632766836,36.291
66,00,0971.3,+19.6,055,138,43,00,1632767436,36.418
66,00,0971.3,+19.5,055,139,46,00,1632768036,36.406
64,00,0971.2,+19.5,056,128,51,00,1632768636,36.39
64,00,0971.2,+19.5,056,132,50,00,1632769236,36.384
64,00,0971.3,+19.5,056,143,48,00,1632769836,36.357
64,00,0971.2,+19.5,055,137,48,00,1632770436,36.438
64,00,0971.2,+19.5,058,137,50,00,1632771036,36.485
66,00,0971.3,+19.5,056,134,45,00,1632771636,36.464
66,00,0971.3,+19.5,058,138,47,00,1632772236,36.455
64,00,0971.3,+19.6,056,140,47,00,1632772836,36.438
66,00,0971.4,+19.6,052,132,49,00,1632773436,36.444
66,00,0971.3,+19.6,053,133,50,00,1632774036,36.401
66,00,0971.5,+19.5,054,137,49,00,1632774636,36.532
64,00,0971.5,+19.5,053,145,51,00,1632775236,36.531
64,00,0971.7,+19.5,053,140,48,00,1632775836,36.5
64,00,0971.6,+19.5,054,145,49,00,1632776436,36.489
64,00,0971.6,+19.5,055,141,48,00,1632777036,36.463
64,00,0971.8,+19.5,054,148,48,00,1632777636,36.436
64,00,0971.9,+19.5,054,139,49,00,1632778236,36.587
64,00,0971.9,+19.5,054,140,49,00,1632778836,36.57
66,00,0971.8,+19.4,055,145,48,00,1632779436,36.545
66,00,0971.8,+19.4,056,142,43,00,1632780036,36.53
66,00,0971.9,+19.4,057,139,46,00,1632780636,36.509
64,00,0972.2,+19.5,058,134,52,00,1632781236,36.5
64,00,0972.2,+19.5,057,139,45,00,1632781836,36.638
64,00,0972.3,+19.5,057,138,51,00,1632782436,36.616
66,00,0972.8,+19.4,057,141,50,00,1632783036,36.601
64,00,0972.8,+19.4,057,131,48,00,1632783636,36.583
64,00,0972.9,+19.4,058,135,46,00,1632784236,36.564
64,00,0973.3,+19.4,058,125,45,00,1632784836,36.549
66,00,0973.3,+19.4,057,125,51,00,1632785436,36.692
64,00,0973.2,+19.4,058,132,45,00,1632786036,36.662
66,00,0973.3,+19.3,058,135,48,00,1632786636,36.657
64,00,0973.2,+19.4,058,126,48,00,1632787236,36.628
64,00,0973.0,+19.3,057,128,47,00,1632787836,36.614
64,00,0973.0,+19.3,057,132,46,00,1632788436,36.598
64,00,0972.9,+19.1,056,138,51,00,1632789036,36.732
64,00,0972.9,+19.1,057,133,48,00,1632789636,36.716
64,00,0973.0,+19.1,056,135,52,00,1632790236,36.698
52,00,0972.9,+19.1,056,126,46,00,1632790836,36.688
64,00,0972.5,+19.0,054,135,52,00,1632791436,36.67
61,00,0972.6,+19.0,054,137,47,00,1632792036,36.653
64,00,0972.4,+19.1,056,129,49,00,1632792636,36.799
64,00,0972.1,+19.2,056,133,46,00,1632793236,36.78
64,00,0972.4,+19.2,056,135,53,00,1632793836,36.766
64,00,0972.4,+19.2,056,125,48,00,1632794436,36.758
61,00,0972.5,+19.2,056,130,52,00,1632795036,36.723
64,00,0972.5,+19.3,056,130,50,00,1632795636,36.716
64,00,0972.3,+19.3,056,127,50,00,1632796236,36.843
64,00,0972.4,+19.3,056,123,53,00,1632796836,36.843
64,00,0972.3,+19.2,056,133,49,00,1632797436,36.814
64,00,0972.5,+19.2,056,134,52,00,1632798036,36.818
61,00,0972.3,+19.2,056,139,49,00,1632798636,36.788
61,00,0972.3,+19.2,056,144,51,00,1632799236,36.767
64,00,0972.3,+19.2,056,132,47,00,1632799836,36.903
64,00,0972.4,+19.2,057,135,51,00,1632800436,36.882
64,00,0972.5,+19.2,056,141,48,00,1632801036,36.876
61,00,0972.9,+19.2,057,139,52,00,1632801636,36.859
64,00,0972.8,+19.1,056,147,47,00,1632802236,36.843
61,00,0972.6,+19.0,056,159,48,00,1632802836,36.819
64,00,0972.9,+19.1,056,153,47,00,1632803436,36.957
64,00,0972.8,+19.1,056,157,49,00,1632804036,36.947
66,00,0972.8,+19.1,056,154,50,00,1632804636,36.937
64,00,0972.8,+19.1,057,151,51,00,1632805236,36.916
64,00,0972.9,+19.1,057,147,53,00,1632805836,36.897
64,00,0973.1,+19.1,057,145,47,00,1632806438,38.271
64,00,0973.1,+19.1,057,143,48,00,1632807037,37.014
64,00,0973.1,+19.2,056,129,52,00,1632807636,36.997
64,00,0973.0,+19.2,057,126,49,00,1632808236,36.98
61,00,0973.1,+19.2,057,126,51,00,1632808836,36.967
64,00,0973.3,+19.2,056,123,54,00,1632809436,36.941
64,00,0973.3,+19.2,056,117,50,00,1632810036,36.928
61,00,0973.3,+19.2,057,114,50,00,1632810637,37.07
61,00,0973.2,+19.2,057,115,44,00,1632811237,37.05
64,00,0973.3,+19.3,057,117,47,00,1632811837,37.033
64,00,0973.3,+19.3,057,115,47,00,1632812437,37.035
61,00,0973.4,+19.3,057,113,49,00,1632813037,37.004
61,00,0973.5,+19.3,057,107,47,00,1632813636,36.975
64,00,0973.6,+19.3,058,107,45,00,1632814237,37.137
61,00,0973.5,+19.3,057,109,50,00,1632814837,37.115
61,00,0973.7,+19.3,057,111,45,00,1632815437,37.313
64,00,0973.7,+19.3,057,109,46,00,1632816037,37.357
64,00,0973.4,+19.3,058,112,48,00,1632816637,37.277
64,00,0973.3,+19.4,058,115,46,00,1632817837,37.642
64,00,0973.4,+19.3,058,115,48,00,1632818437,37.379
61,00,0973.5,+19.3,058,122,46,00,1632819037,37.521
61,00,0973.2,+19.3,058,118,49,00,1632819637,37.347
64,00,0973.3,+19.3,058,119,48,00,1632820237,37.202
61,00,0973.4,+19.4,058,120,49,00,1632820837,37.42
64,00,0973.3,+19.4,059,122,49,00,1632821438,38.692
64,00,0973.3,+19.4,059,124,47,00,1632822037,37.349
61,00,0973.4,+19.4,059,125,49,00,1632822637,37.208
64,00,0973.3,+19.4,059,122,49,00,1632823237,37.182
61,00,0973.5,+19.4,060,121,47,00,1632823837,37.194
61,00,0973.4,+19.4,060,122,48,00,1632824437,37.149
64,00,0973.5,+19.4,060,122,48,00,1632825037,37.296
64,00,0973.4,+19.3,061,120,49,00,1632825637,37.276
64,00,0973.4,+19.4,061,124,50,00,1632826237,37.253
61,00,0973.3,+19.4,062,121,49,00,1632826837,37.242
61,00,0973.3,+19.3,062,122,45,00,1632827437,37.223
64,00,0973.3,+19.4,062,131,49,00,1632828037,37.207
64,00,0973.4,+19.4,062,119,52,00,1632828637,37.347
64,00,0973.4,+19.4,062,123,48,00,1632829237,37.329
64,00,0973.5,+19.4,062,125,48,00,1632829837,37.31
64,00,0973.4,+19.4,062,126,44,00,1632830437,37.292
61,00,0973.5,+19.5,062,135,47,00,1632831037,37.282
61,00,0973.2,+19.5,062,137,51,00,1632831637,37.257
61,00,0973.0,+19.5,062,132,51,00,1632832237,37.408
64,00,0973.0,+19.5,062,144,51,00,1632832837,37.385
64,00,0973.3,+19.5,062,139,48,00,1632833437,37.373
61,00,0973.3,+19.5,062,136,50,00,1632834037,37.355
61,00,0973.3,+19.5,062,148,47,00,1632834637,37.332
64,00,0973.1,+19.5,061,142,49,00,1632835237,37.315
64,00,0973.3,+19.5,062,147,47,00,1632835837,37.449
64,00,0973.3,+19.5,063,151,47,00,1632836437,37.467
61,00,0973.0,+19.5,062,153,51,00,1632837037,37.422
61,00,0972.9,+19.5,062,157,52,00,1632837637,37.39
61,00,0972.9,+19.5,062,161,48,00,1632838237,37.387
61,00,0973.0,+19.5,062,159,51,00,1632838837,37.368
64,00,0973.0,+19.5,061,168,53,00,1632839437,37.513
61,00,0973.1,+19.5,062,156,48,00,1632840037,37.498
64,00,0973.0,+19.5,061,155,48,00,1632840637,37.466
61,00,0973.2,+19.5,061,162,47,00,1632841237,37.455
61,00,0973.2,+19.5,061,159,45,00,1632841837,37.436
61,00,0973.2,+19.5,063,164,49,00,1632842437,37.672
64,00,0973.5,+19.5,061,164,51,00,1632843037,37.592
61,00,0973.7,+19.5,062,167,52,00,1632843639,39.029
61,00,0973.7,+19.5,061,159,51,00,1632844237,37.534
61,00,0973.6,+19.5,061,162,50,00,1632844837,37.517
61,00,0973.6,+19.5,061,163,46,00,1632845437,37.485
64,00,0973.5,+19.5,061,173,50,00,1632846037,37.483
64,00,0973.5,+19.5,062,161,50,00,1632846640,40.673
64,00,0973.7,+19.5,062,165,49,00,1632847237,37.6
64,00,0973.7,+19.5,062,167,54,00,1632847837,37.596
64,00,0973.9,+19.4,061,162,51,00,1632848437,37.631
64,00,0973.8,+19.4,062,162,51,00,1632849037,37.548
61,00,0974.1,+19.4,062,170,52,00,1632849637,37.537
61,00,0974.2,+19.4,062,163,45,00,1632850237,37.67
61,00,0974.2,+19.4,062,162,47,00,1632850837,37.653
64,00,0974.2,+19.4,061,165,48,00,1632851437,37.639
61,00,0974.3,+19.4,062,159,47,00,1632852037,37.618
64,00,0974.3,+19.4,062,160,57,00,1632852637,37.64
61,00,0974.3,+19.4,063,156,49,00,1632853237,37.586
61,00,0974.3,+19.4,063,163,46,00,1632853837,37.733
61,00,0974.3,+19.4,063,165,51,00,1632854437,37.714
61,00,0974.4,+19.4,063,161,51,00,1632855037,37.684
64,00,0974.7,+19.4,063,168,52,00,1632855637,37.706
64,00,0974.5,+19.4,062,163,48,00,1632856237,37.662
61,00,0974.7,+19.4,062,160,48,00,1632856837,37.65
61,00,0974.6,+19.4,062,165,50,00,1632857437,37.783
64,00,0974.5,+19.4,062,157,48,00,1632858037,37.764
64,00,0974.5,+19.4,062,164,48,00,1632858637,37.751
64,00,0974.5,+19.4,062,165,45,00,1632859237,37.738
61,00,0974.8,+19.3,062,156,51,00,1632859837,37.761
64,00,0975.0,+19.3,062,146,47,00,1632860437,37.7
61,00,0974.9,+19.3,061,153,50,00,1632861037,37.841
61,00,0974.9,+19.3,062,154,52,00,1632861637,37.821
61,00,0975.0,+19.3,062,153,53,00,1632862237,37.808
64,00,0975.0,+19.3,061,144,52,00,1632862837,37.784
64,00,0975.0,+19.3,061,142,45,00,1632863437,37.754
61,00,0975.2,+19.3,060,149,50,00,1632864037,37.743
61,00,0975.0,+19.3,061,143,49,00,1632864637,37.887
61,00,0975.2,+19.3,061,141,53,00,1632865237,37.865
61,00,0975.1,+19.3,060,144,48,00,1632865837,37.857
61,00,0975.2,+19.3,060,139,47,00,1632866437,37.831
61,00,0975.4,+19.3,060,135,48,00,1632867037,37.81
61,00,0975.6,+19.2,060,135,47,00,1632867637,37.795
61,00,0975.4,+19.2,060,129,49,00,1632868237,37.936
61,00,0975.3,+19.2,059,136,47,00,1632868837,37.915
61,00,0975.6,+19.2,060,135,48,00,1632869437,37.908
61,00,0975.4,+19.2,059,129,49,00,1632870037,37.889
61,00,0975.3,+19.2,060,133,46,00,1632870637,37.869
61,00,0975.3,+19.2,059,129,48,00,1632871237,37.851
61,00,0975.5,+19.1,059,130,49,00,1632871837,37.994
61,00,0975.4,+19.1,060,132,51,00,1632872437,37.978
61,00,0975.4,+19.1,059,122,50,00,1632873037,37.962
64,00,0975.5,+19.1,059,121,46,00,1632873637,37.944
61,00,0975.5,+19.1,059,121,50,00,1632874237,37.93
61,00,0975.7,+19.1,059,122,47,00,1632874837,37.906
64,00,0975.9,+19.1,060,119,50,00,1632875438,38.049
61,00,0975.6,+19.1,058,125,47,00,1632876038,38.033
64,00,0975.9,+19.1,058,123,49,00,1632876638,38.009
61,00,0975.5,+19.1,058,129,50,00,1632877237,37.995
61,00,0975.7,+19.0,059,121,47,00,1632877837,37.98
64,00,0975.8,+19.1,059,129,47,00,1632878437,37.965
64,00,0975.7,+19.0,059,122,45,00,1632879038,38.101
64,00,0976.0,+19.0,058,129,46,00,1632879638,38.081
64,00,0976.0,+19.0,059,124,48,00,1632880238,38.079
64,00,0975.7,+19.0,060,113,51,00,1632880838,38.054
64,00,0975.7,+18.9,060,122,49,00,1632881438,38.039
64,00,0975.7,+18.9,060,126,48,00,1632882038,38.024
61,00,0975.8,+19.0,059,128,47,00,1632882638,38.158
64,00,0975.8,+19.0,059,119,49,00,1632883238,38.231
61,00,0975.8,+19.0,059,124,48,00,1632883838,38.115
61,00,0975.8,+19.0,059,121,45,00,1632884438,38.098
64,00,0975.7,+19.0,058,118,46,00,1632885038,38.084
61,00,0975.7,+19.0,058,115,45,00,1632885638,38.074
61,00,0975.7,+18.9,058,114,47,00,1632886238,38.214
64,00,0976.0,+18.9,058,117,46,00,1632886838,38.205
61,00,0975.9,+18.9,058,118,47,00,1632887438,38.178
61,00,0975.8,+18.9,058,118,48,00,1632888038,38.152
61,00,0975.8,+18.9,058,106,45,00,1632888638,38.145
64,00,0975.8,+18.9,059,113,51,00,1632889238,38.119
64,00,0976.0,+18.9,058,110,50,00,1632889838,38.256
64,00,0976.2,+18.9,059,110,46,00,1632890438,38.248
64,00,0976.4,+18.9,058,117,51,00,1632891038,38.228
64,00,0976.4,+18.9,058,111,51,00,1632891638,38.284
64,00,0976.3,+18.9,058,108,48,00,1632892238,38.205
64,00,0976.3,+18.9,059,108,49,00,1632892838,38.179
61,00,0976.5,+18.9,058,106,51,00,1632893438,38.31
61,00,0976.3,+18.9,059,107,47,00,1632894038,38.296
61,00,0976.3,+18.9,058,101,48,00,1632894638,38.288
61,00,0976.5,+18.9,058,104,49,00,1632895238,38.271
64,00,0976.6,+18.9,059,106,50,00,1632895838,38.252
61,00,0976.6,+18.9,059,101,47,00,1632896438,38.232
61,00,0976.9,+18.9,061,99,49,00,1632897038,38.38
64,00,0976.8,+18.9,060,90,44,00,1632897638,38.352
61,00,0977.2,+18.9,060,90,45,00,1632898238,38.347
61,00,0977.3,+18.9,060,95,51,00,1632898838,38.331
61,00,0977.3,+18.9,060,93,44,00,1632899438,38.323
64,00,0977.4,+18.9,061,91,47,00,1632900038,38.284
61,00,0977.4,+18.9,061,94,44,00,1632900638,38.428
64,00,0977.3,+18.9,061,93,49,00,1632901238,38.413
64,00,0977.3,+18.9,062,95,49,00,1632901838,38.403
64,00,0977.4,+18.9,062,95,46,00,1632902438,38.379
61,00,0977.3,+18.9,062,99,45,00,1632903038,38.369
61,00,0977.4,+18.9,062,97,49,00,1632903638,38.368
61,00,0977.4,+18.9,062,94,46,00,1632904238,38.5
61,00,0977.9,+18.9,062,90,48,00,1632904838,38.476
61,00,0977.9,+18.9,062,102,48,00,1632905438,38.462
64,00,0977.6,+18.9,062,90,49,00,1632906038,38.445
64,00,0977.5,+18.9,062,96,46,00,1632906638,38.419
61,00,0977.6,+18.9,062,92,48,00,1632907238,38.402
61,00,0977.6,+18.9,061,100,44,00,1632907838,38.551
64,00,0977.8,+18.9,061,102,48,00,1632908438,38.564
64,00,0978.0,+18.9,061,101,45,00,1632909038,38.507
64,00,0977.9,+18.9,061,97,49,00,1632909638,38.495
64,00,0977.8,+18.9,061,96,47,00,1632910238,38.481
61,00,0978.0,+18.9,061,103,47,00,1632910838,38.461
64,00,0977.6,+18.9,061,99,49,00,1632911438,38.595
64,00,0977.5,+18.9,061,103,49,00,1632912038,38.579
64,00,0977.4,+18.9,061,100,52,00,1632912638,38.568
64,00,0977.4,+18.9,061,100,49,00,1632913238,38.553
64,00,0977.4,+18.9,061,99,47,00,1632913838,38.549
64,00,0977.2,+18.9,061,97,47,00,1632914438,38.512
61,00,0977.4,+18.9,061,99,52,00,1632915038,38.647
64,00,0977.3,+18.9,061,95,46,00,1632915638,38.627
61,00,0977.3,+18.9,062,103,44,00,1632916238,38.615
64,00,0977.2,+18.9,061,106,45,00,1632916838,38.6
64,00,0977.2,+18.9,062,106,47,00,1632917438,38.593
61,00,0977.3,+18.9,061,107,55,00,1632918038,38.579
64,00,0977.3,+18.9,061,107,48,00,1632918638,38.705
64,00,0977.4,+18.9,061,109,48,00,1632919238,38.696
64,00,0977.4,+18.9,061,105,48,00,1632919838,38.675
64,00,0977.1,+18.9,061,105,48,00,1632920438,38.663
64,00,0977.2,+18.9,061,106,46,00,1632921038,38.663
64,00,0977.3,+18.9,061,110,49,00,1632921638,38.635
61,00,0977.4,+18.9,061,112,50,00,1632922238,38.765
64,00,0977.2,+18.9,061,111,48,00,1632922838,38.739
64,00,0977.1,+18.9,062,109,48,00,1632923438,38.727
64,00,0977.1,+18.9,062,113,51,00,1632924038,38.737
64,00,0977.1,+18.9,062,109,47,00,1632924638,38.693
64,00,0977.1,+18.9,062,113,46,00,1632925238,38.673
61,00,0977.0,+18.8,062,114,51,00,1632925838,38.813
64,00,0977.1,+18.9,062,108,46,00,1632926438,38.81
61,00,0977.3,+18.9,063,111,48,00,1632927038,38.78
64,00,0977.1,+18.9,063,108,44,00,1632927638,38.769
61,00,0977.1,+18.9,062,104,48,00,1632928238,38.759
61,00,0977.3,+18.9,062,103,49,00,1632928838,38.73
64,00,0977.4,+18.9,062,101,49,00,1632929438,38.873
61,00,0977.4,+18.9,063,102,47,00,1632930038,38.857
64,00,0977.4,+18.9,062,104,49,00,1632930638,38.844
64,00,0977.5,+18.9,062,107,47,00,1632931238,38.828
64,00,0977.5,+18.9,062,108,45,00,1632931838,38.811
64,00,0977.5,+18.9,062,104,52,00,1632932438,38.794
61,00,0977.5,+18.9,062,106,50,00,1632933038,38.941
64,00,0977.5,+18.9,062,109,47,00,1632933638,38.915
64,00,0977.5,+18.9,062,112,49,00,1632934238,38.903
64,00,0977.7,+18.8,062,113,51,00,1632934838,38.886
64,00,0977.8,+18.8,062,107,46,00,1632935438,38.868
61,00,0977.9,+18.8,063,115,45,00,1632936038,38.84
64,00,0977.9,+18.8,063,112,49,00,1632936638,38.987
64,00,0977.9,+18.8,063,112,47,00,1632937238,38.968
64,00,0977.8,+18.8,062,104,50,00,1632937838,38.956
64,00,0977.8,+18.8,062,105,44,00,1632938439,39.036
64,00,0978.0,+18.8,062,107,48,00,1632939038,38.915
64,00,0978.1,+18.8,062,105,49,00,1632939638,38.917
64,00,0978.1,+18.8,062,100,48,00,1632940239,39.086
64,00,0978.0,+18.8,062,100,48,00,1632940839,39.013
64,00,0978.3,+18.7,062,102,50,00,1632941439,39.008
64,00,0978.1,+18.7,062,105,45,00,1632942038,38.991
64,00,0978.0,+18.7,061,105,46,00,1632942638,38.962
64,00,0978.1,+18.7,061,102,50,00,1632943238,38.961
64,00,0978.4,+18.7,062,98,44,00,1632943839,39.109
64,00,0978.3,+18.7,062,96,49,00,1632944439,39.077
64,00,0978.3,+18.7,062,95,50,00,1632945039,39.069
64,00,0978.1,+18.6,062,113,52,00,1632945639,39.051
64,00,0978.3,+18.6,063,117,47,00,1632946239,39.135
64,00,0978.1,+18.7,062,121,48,00,1632946839,39.007
64,00,0978.2,+18.7,062,121,48,00,1632947439,39.143
61,00,0978.3,+18.7,063,117,49,00,1632948039,39.138
64,00,0978.5,+18.7,062,119,48,00,1632948639,39.119
64,00,0978.4,+18.7,062,119,49,00,1632949239,39.089
64,00,0978.3,+18.7,062,115,44,00,1632949839,39.072
64,00,0978.3,+18.7,061,106,47,00,1632950439,39.064
64,00,0978.3,+18.7,061,108,49,00,1632951039,39.199
64,00,0978.2,+18.6,061,104,51,00,1632951639,39.17
64,00,0978.4,+18.6,061,103,47,00,1632952239,39.156
64,00,0978.4,+18.6,060,100,44,00,1632952839,39.144
64,00,0978.4,+18.6,061,98,45,00,1632953439,39.126
64,00,0978.4,+18.6,061,90,46,00,1632954039,39.106
64,00,0978.4,+18.6,061,98,48,00,1632954639,39.248
61,00,0978.3,+18.6,061,88,48,00,1632955239,39.236
64,00,0978.3,+18.6,061,95,43,00,1632955839,39.214
64,00,0978.4,+18.6,061,92,49,00,1632956439,39.195
64,00,0978.1,+18.6,060,92,48,00,1632957039,39.179
61,00,0978.4,+18.6,060,92,49,00,1632957639,39.161
61,00,0978.2,+18.6,060,85,47,00,1632958239,39.302
64,00,0978.3,+18.6,059,94,47,00,1632958839,39.28
64,00,0978.3,+18.6,060,95,46,00,1632959439,39.272
64,00,0978.3,+18.6,060,90,44,00,1632960039,39.252
64,00,0978.3,+18.6,060,96,49,00,1632960639,39.232
64,00,0978.2,+18.6,060,96,45,00,1632961239,39.214
61,00,0978.3,+18.6,060,96,46,00,1632961839,39.359
61,00,0978.2,+18.5,060,90,47,00,1632962439,39.346
61,00,0978.2,+18.5,060,92,49,00,1632963039,39.323
64,00,0978.0,+18.5,060,94,48,00,1632963639,39.299
64,00,0978.0,+18.5,060,95,45,00,1632964239,39.287
64,00,0978.0,+18.5,060,89,47,00,1632964839,39.265
61,00,0978.0,+18.5,060,93,51,00,1632965439,39.418
64,00,0978.0,+18.5,060,93,47,00,1632966039,39.397
64,00,0978.0,+18.5,060,91,49,00,1632966639,39.373
64,00,0978.0,+18.5,059,95,43,00,1632967239,39.366
64,00,0978.0,+18.5,060,94,48,00,1632967839,39.347
64,00,0978.0,+18.5,060,93,46,00,1632968439,39.322
64,00,0978.0,+18.5,060,99,47,00,1632969039,39.466
64,00,0977.9,+18.5,060,92,48,00,1632969639,39.453
64,00,0978.2,+18.5,060,96,47,00,1632970239,39.429
64,00,0978.1,+18.5,060,99,48,00,1632970839,39.416
64,00,0978.1,+18.5,061,93,47,00,1632971439,39.391
61,00,0978.4,+18.5,060,98,45,00,1632972039,39.399
61,00,0978.2,+18.5,060,90,45,00,1632972639,39.533
64,00,0978.1,+18.5,060,90,48,00,1632973239,39.504
64,00,0978.2,+18.5,060,98,45,00,1632973839,39.489
61,00,0978.2,+18.5,061,100,45,00,1632974439,39.466
64,00,0978.5,+18.4,061,91,52,00,1632975039,39.454
64,00,0978.4,+18.4,061,95,48,00,1632975639,39.439
64,00,0978.5,+18.4,061,91,49,00,1632976239,39.59
64,00,0978.8,+18.4,060,95,46,00,1632976839,39.554
64,00,0978.7,+18.4,061,92,45,00,1632977439,39.54
64,00,0978.6,+18.4,060,92,47,00,1632978039,39.519
61,00,0978.6,+18.4,061,91,46,00,1632978639,39.506
64,00,0978.6,+18.4,060,89,50,00,1632979239,39.489
64,00,0978.5,+18.4,061,94,45,00,1632979839,39.645
61,00,0978.6,+18.4,061,90,50,00,1632980439,39.636
64,00,0978.8,+18.4,061,93,48,00,1632981039,39.603
64,00,0978.9,+18.4,061,91,47,00,1632981639,39.579
64,00,0978.9,+18.4,060,83,49,00,1632982239,39.567
64,00,0979.0,+18.4,061,88,41,00,1632982839,39.549
64,00,0979.0,+18.4,060,89,48,00,1632983439,39.689
64,00,0979.1,+18.4,061,86,50,00,1632984039,39.666
64,00,0979.0,+18.4,060,85,44,00,1632984639,39.65
61,00,0979.1,+18.5,061,86,44,00,1632985239,39.635
64,00,0979.1,+18.4,060,85,47,00,1632985839,39.627
64,00,0979.0,+18.4,059,84,45,00,1632986439,39.604
64,00,0979.3,+18.4,060,82,47,00,1632987039,39.745
64,00,0978.9,+18.4,060,86,44,00,1632987639,39.75
64,00,0979.2,+18.4,059,86,47,00,1632988239,39.715
64,00,0978.9,+18.4,061,82,43,00,1632988839,39.69
64,00,0979.0,+18.4,059,83,46,00,1632989439,39.674
64,00,0979.1,+18.4,059,78,50,00,1632990039,39.662
64,00,0979.1,+18.4,059,83,43,00,1632990639,39.804
61,00,0979.0,+18.5,059,83,48,00,1632991239,39.773
64,00,0978.9,+18.5,059,84,44,00,1632991839,39.753
64,00,0978.9,+18.4,059,84,48,00,1632992439,39.741
64,00,0978.9,+18.4,058,78,46,00,1632993039,39.723
64,00,0978.8,+18.4,059,87,50,00,1632993639,39.712
64,00,0978.9,+18.4,059,85,48,00,1632994239,39.861
64,00,0978.9,+18.4,059,81,47,00,1632994839,39.829
64,00,0978.8,+18.4,059,84,46,00,1632995439,39.817
64,00,0978.7,+18.4,058,84,45,00,1632996039,39.799
64,00,0978.6,+18.4,058,85,47,00,1632996639,39.792
64,00,0978.6,+18.4,058,86,44,00,1632997839,39.907
64,00,0978.7,+18.4,059,84,44,00,1632998439,39.889
64,00,0978.6,+18.5,058,85,46,00,1632999039,39.873
61,00,0978.6,+18.5,058,77,44,00,1632999639,39.864
64,00,0978.4,+18.5,058,83,45,00,1633000239,39.839
64,00,0978.3,+18.5,058,83,47,00,1633000839,39.829
64,00,0978.4,+18.5,058,84,49,00,1633001439,39.97
64,00,0978.3,+18.5,057,86,44,00,1633002039,39.951
64,00,0978.2,+18.5,058,80,46,00,1633002639,39.923
64,00,0978.0,+18.5,059,87,47,00,1633003239,39.92
64,00,0978.2,+18.6,059,86,43,00,1633003839,39.895
64,00,0978.2,+18.6,058,86,45,00,1633004439,39.87
64,00,0977.9,+18.6,058,84,48,00,1633005040,40.012
64,00,0977.9,+18.6,058,83,49,00,1633005640,40
64,00,0978.1,+18.6,057,91,48,00,1633006239,39.98
64,00,0978.0,+18.6,057,84,44,00,1633006839,39.97
64,00,0978.1,+18.6,057,87,45,00,1633007439,39.951
64,00,0977.8,+18.6,057,85,45,00,1633008039,39.931
64,00,0977.6,+18.6,056,87,43,00,1633008640,40.077
64,00,0977.6,+18.6,057,83,48,00,1633009240,40.057
64,00,0977.4,+18.6,057,86,45,00,1633009840,40.045
64,00,0977.4,+18.6,056,88,46,00,1633010440,40.024
64,00,0977.4,+18.6,057,86,46,00,1633011040,40.004
64,00,0977.5,+18.7,057,91,47,00,1633011639,39.978
64,00,0977.6,+18.7,057,91,47,00,1633012240,40.121
64,00,0977.6,+18.7,057,95,48,00,1633012840,40.111
64,00,0977.4,+18.7,057,93,44,00,1633013440,40.089
64,00,0977.3,+18.6,057,91,42,00,1633014040,40.065
64,00,0977.4,+18.7,056,92,48,00,1633014640,40.051
61,00,0977.4,+18.7,057,91,51,00,1633015240,40.033
61,00,0977.6,+18.7,057,92,44,00,1633015840,40.169
64,00,0977.6,+18.7,057,86,46,00,1633016440,40.156
64,00,0977.6,+18.7,057,93,45,00,1633017040,40.145
64,00,0977.4,+18.7,058,93,47,00,1633017640,40.125
64,00,0977.7,+18.6,057,97,46,00,1633018240,40.105
64,00,0977.5,+18.6,057,97,44,00,1633018840,40.095
64,00,0977.5,+18.6,056,99,43,00,1633019440,40.24
64,00,0977.7,+18.6,056,100,42,00,1633020040,40.23
64,00,0977.8,+18.5,054,110,47,00,1633020640,40.234
64,00,0977.9,+18.4,055,113,46,00,1633021240,40.223
64,00,0978.1,+18.4,057,116,46,00,1633021840,40.161
64,00,0978.1,+18.5,057,120,46,00,1633022440,40.155
64,00,0978.1,+18.5,057,117,46,00,1633023040,40.29
64,00,0978.4,+18.5,056,117,48,00,1633023640,40.276
64,00,0978.2,+18.5,057,114,49,00,1633024240,40.255
64,00,0978.6,+18.5,056,114,48,00,1633024840,40.246
64,00,0978.8,+18.5,057,109,46,00,1633025440,40.231
61,00,0978.8,+18.5,058,98,48,00,1633026040,40.205
64,00,0978.8,+18.5,057,104,45,00,1633026640,40.353
64,00,0978.7,+18.5,057,103,50,00,1633027240,40.345
64,00,0978.8,+18.4,057,94,48,00,1633027840,40.309
64,00,0978.9,+18.4,057,97,46,00,1633028440,40.366
64,00,0979.3,+18.4,058,97,45,00,1633029040,40.37
64,00,0979.5,+18.4,059,96,45,00,1633029640,40.265
61,00,0979.4,+18.4,057,94,48,00,1633030240,40.392
64,00,0979.5,+18.3,058,94,45,00,1633030840,40.379
64,00,0979.3,+18.3,058,89,49,00,1633031440,40.394
64,00,0979.3,+18.3,058,94,46,00,1633032040,40.347
64,00,0979.1,+18.3,058,91,42,00,1633032640,40.332
64,00,0979.4,+18.3,057,98,42,00,1633033240,40.317
64,00,0979.5,+18.2,058,99,46,00,1633033840,40.466
64,00,0979.5,+18.2,057,93,49,00,1633034440,40.452
64,00,0979.6,+18.2,057,98,47,00,1633035040,40.427
61,00,0979.8,+18.2,058,98,48,00,1633035640,40.405
64,00,0979.7,+18.1,058,98,49,00,1633036240,40.399
64,00,0979.7,+18.1,058,96,48,00,1633036840,40.377
64,00,0979.7,+18.1,058,100,45,00,1633037440,40.509
64,00,0979.6,+18.1,057,94,50,00,1633038040,40.496
64,00,0979.7,+18.2,059,96,50,00,1633038640,40.468
64,00,0979.7,+18.2,058,90,46,00,1633039240,40.463
61,00,0979.9,+18.2,057,97,47,00,1633039840,40.436
64,00,0979.6,+18.2,058,87,46,00,1633040440,40.423
64,00,0979.6,+18.1,058,95,48,00,1633041040,40.573
64,00,0979.8,+18.1,058,94,45,00,1633041640,40.549
64,00,0980.1,+18.1,058,92,45,00,1633042240,40.543
64,00,0980.0,+18.1,058,94,47,00,1633042840,40.515
64,00,0980.1,+18.1,058,92,45,00,1633043440,40.506
64,00,0980.0,+18.1,058,94,45,00,1633044040,40.486
64,00,0980.0,+18.1,058,91,51,00,1633044640,40.629
64,00,0979.9,+18.1,057,94,48,00,1633045240,40.611
64,00,0979.9,+18.1,059,94,45,00,1633045840,40.589
64,00,0979.9,+18.1,058,95,44,00,1633046440,40.67
64,00,0979.8,+18.1,057,91,49,00,1633047040,40.561
61,00,0979.9,+18.1,058,88,43,00,1633047640,40.537
64,00,0979.7,+18.1,057,91,48,00,1633048240,40.682
64,00,0979.5,+18.1,057,93,46,00,1633048840,40.659
64,00,0979.5,+18.1,057,93,42,00,1633049440,40.653
64,00,0979.5,+18.1,058,92,46,00,1633050040,40.628
64,00,0979.4,+18.1,058,93,45,00,1633050640,40.611
64,00,0979.5,+18.0,057,100,49,00,1633051240,40.592
64,00,0979.3,+18.0,058,96,47,00,1633051840,40.731
64,00,0979.5,+18.0,058,97,48,00,1633052440,40.717
64,00,0979.4,+18.0,058,100,50,00,1633053040,40.69
64,00,0979.4,+18.0,058,100,47,00,1633053640,40.681
64,00,0979.4,+18.0,058,101,44,00,1633054240,40.668
64,00,0979.6,+18.0,058,95,49,00,1633054840,40.643
64,00,0979.4,+18.0,058,103,47,00,1633055440,40.787
64,00,0979.4,+18.0,058,100,46,00,1633056040,40.787
64,00,0979.5,+18.0,058,100,50,00,1633056640,40.754
64,00,0979.7,+18.0,059,101,46,00,1633057240,40.738
64,00,0979.5,+17.9,058,101,47,00,1633057840,40.717
64,00,0979.6,+18.0,058,100,41,00,1633058440,40.703
64,00,0979.4,+18.0,058,100,48,00,1633059040,40.839
64,00,0979.4,+17.9,058,95,46,00,1633059640,40.827
64,00,0979.3,+17.9,059,100,49,00,1633060240,40.818
64,00,0979.5,+17.9,058,94,49,00,1633060840,40.8
64,00,0979.5,+17.9,059,99,48,00,1633061440,40.777
64,00,0979.4,+17.9,058,105,46,00,1633062040,40.76
64,00,0979.7,+17.9,059,100,46,00,1633062640,40.913
64,00,0979.7,+17.9,058,99,47,00,1633063240,40.893
64,00,0979.9,+17.9,059,99,46,00,1633063840,40.865
64,00,0979.7,+17.8,059,103,45,00,1633064440,40.846
64,00,0979.8,+17.9,059,102,48,00,1633065040,40.837
61,00,0979.9,+17.9,060,97,49,00,1633065640,40.815
64,00,0980.1,+17.8,059,98,50,00,1633066240,40.961
64,00,0979.9,+17.9,058,101,45,00,1633066840,40.94
64,00,0980.3,+17.8,061,99,43,00,1633067440,40.919
64,00,0980.1,+17.8,057,95,50,00,1633068040,40.903
64,00,0980.3,+17.8,060,96,46,00,1633068640,40.885
64,00,0980.2,+17.9,057,92,47,00,1633069240,40.866
64,00,0980.1,+17.9,057,96,49,00,1633069841,41.009
64,00,0980.1,+17.9,057,92,53,00,1633070440,40.996
64,00,0980.3,+18.0,057,90,49,00,1633071041,41.221
64,00,0980.2,+18.0,059,93,46,00,1633071640,40.97
64,00,0980.4,+18.0,055,86,47,00,1633072240,40.955
61,00,0980.4,+17.9,056,84,44,00,1633072840,40.937
64,00,0980.4,+18.0,057,87,45,00,1633073441,41.073
64,00,0980.4,+17.9,056,81,47,00,1633074041,41.053
64,00,0980.3,+17.9,055,86,45,00,1633074641,41.03
64,00,0980.3,+17.9,055,87,46,00,1633075241,41.025
64,00,0980.2,+17.9,056,83,45,00,1633075840,40.998
64,00,0980.2,+17.9,055,87,44,00,1633076440,40.987
64,00,0980.2,+17.9,055,87,48,00,1633077041,41.143
64,00,0980.1,+18.0,058,86,48,00,1633077641,41.105
64,00,0980.2,+18.0,058,87,49,00,1633078241,41.081
64,00,0979.9,+18.0,054,84,46,00,1633078841,41.071
64,00,0979.9,+17.9,051,79,45,00,1633079441,41.061
64,00,0980.1,+17.9,051,81,44,00,1633080041,41.043
64,00,0980.0,+18.0,055,87,51,00,1633080641,41.175
64,00,0979.7,+18.0,054,84,43,00,1633081241,41.159
64,00,0979.9,+18.0,054,81,48,00,1633081841,41.135
64,00,0979.6,+18.0,055,77,48,00,1633082441,41.131
61,00,0979.5,+18.1,056,80,46,00,1633083041,41.099
64,00,0979.4,+18.1,053,84,43,00,1633083641,41.084
64,00,0979.6,+18.1,053,83,45,00,1633084241,41.232
64,00,0979.6,+18.1,053,78,45,00,1633084841,41.198
64,00,0979.5,+18.1,052,78,48,00,1633085441,41.201
64,00,0979.1,+18.1,055,78,47,00,1633086041,41.169
64,00,0979.2,+18.1,052,76,43,00,1633086641,41.153
64,00,0979.0,+18.1,052,80,44,00,1633087241,41.145
64,00,0979.1,+18.1,051,74,44,00,1633087841,41.281
64,00,0978.9,+18.1,051,79,47,00,1633088441,41.275
64,00,0978.9,+18.1,051,77,44,00,1633089041,41.252
64,00,0978.7,+18.2,055,74,41,00,1633089641,41.234
61,00,0978.8,+18.2,051,81,45,00,1633090241,41.228
61,00,0978.6,+18.3,052,81,44,00,1633090841,41.193
64,00,0978.5,+18.3,056,80,45,00,1633091441,41.344
64,00,0978.4,+18.3,053,79,44,00,1633092041,41.33
64,00,0978.3,+18.3,054,78,48,00,1633092641,41.311
64,00,0978.2,+18.2,050,75,47,00,1633093241,41.293
64,00,0978.5,+18.3,048,81,46,00,1633093841,41.28
64,00,0978.5,+18.4,053,84,46,00,1633094441,41.261
64,00,0978.4,+18.4,053,82,44,00,1633095041,41.397
64,00,0978.1,+18.4,051,78,47,00,1633095641,41.381
64,00,0978.5,+18.4,053,79,43,00,1633096241,41.359
64,00,0978.6,+18.4,047,81,47,00,1633096841,41.335
64,00,0978.5,+18.4,047,82,47,00,1633097441,41.325
64,00,0978.3,+18.3,048,78,44,00,1633098041,41.31
64,00,0978.3,+18.4,050,79,46,00,1633098641,41.45
64,00,0978.3,+18.4,049,80,49,00,1633099241,41.432
61,00,0978.3,+18.4,047,86,46,00,1633099841,41.426
64,00,0978.3,+18.3,046,82,48,00,1633100441,41.391
64,00,0978.0,+18.2,045,93,49,00,1633101041,41.371
64,00,0978.3,+18.2,048,96,47,00,1633101641,41.359
61,00,0978.0,+18.2,049,101,52,00,1633102241,41.506
47,00,0978.2,+18.2,050,107,46,00,1633102841,41.53
45,00,0978.3,+18.1,051,111,44,00,1633103441,41.473
47,00,0978.6,+18.0,053,113,46,00,1633104041,41.459
59,00,0978.7,+18.0,054,117,48,00,1633104641,41.433
59,00,0978.7,+18.0,055,114,47,00,1633105241,41.416
59,00,0978.7,+18.0,053,115,48,00,1633105841,41.561
59,00,0978.6,+17.9,054,114,46,00,1633106441,41.549
61,00,0978.3,+17.9,054,121,48,00,1633107041,41.534
59,00,0978.5,+17.9,055,111,48,00,1633107641,41.521
59,00,0978.7,+17.9,054,119,49,00,1633108241,41.503
59,00,0978.8,+17.8,052,114,48,00,1633108841,41.482
59,00,0978.8,+17.7,051,113,49,00,1633109441,41.632
59,00,0978.9,+17.8,053,111,53,00,1633110041,41.607
59,00,0978.8,+17.8,050,116,45,00,1633110641,41.593
59,00,0978.9,+17.8,053,125,47,00,1633111241,41.569
59,00,0979.2,+17.7,051,117,45,00,1633111841,41.559
59,00,0979.1,+17.7,051,123,47,00,1633112441,41.549
59,00,0979.1,+17.7,052,126,50,00,1633113041,41.684
59,00,0979.3,+17.7,051,124,49,00,1633113641,41.666
59,00,0979.1,+17.7,051,124,50,00,1633114241,41.635
59,00,0979.3,+17.8,052,121,50,00,1633114841,41.628
59,00,0979.3,+17.7,051,130,51,00,1633115441,41.614
59,00,0979.4,+17.7,051,125,47,00,1633116041,41.617
59,00,0979.3,+17.6,053,128,46,00,1633116641,41.737
59,00,0979.2,+17.6,052,126,49,00,1633117241,41.709
59,00,0979.4,+17.6,054,131,51,00,1633117841,41.696
57,00,0979.1,+17.5,051,133,44,00,1633118441,41.684
59,00,0979.4,+17.4,050,133,52,00,1633119041,41.671
59,00,0979.1,+17.5,053,135,50,00,1633119641,41.644
59,00,0979.3,+17.5,054,133,49,00,1633120241,41.795
59,00,0979.3,+17.5,052,136,51,00,1633120841,41.792
59,00,0979.1,+17.6,055,140,46,00,1633121441,41.76
59,00,0979.0,+17.6,056,133,45,00,1633122041,41.744
57,00,0979.0,+17.5,053,135,50,00,1633122641,41.717
59,00,0979.1,+17.5,055,135,46,00,1633123241,41.69
57,00,0978.9,+17.6,059,129,47,00,1633123841,41.834
57,00,0978.5,+17.6,054,135,41,00,1633124441,41.824
59,00,0978.6,+17.7,052,136,47,00,1633125041,41.814
57,00,0978.6,+17.7,055,132,47,00,1633125641,41.795
57,00,0978.6,+17.7,053,127,49,00,1633126241,41.774
57,00,0978.8,+17.8,052,120,46,00,1633126841,41.761
57,00,0978.5,+17.8,051,111,46,00,1633127441,41.894
57,00,0978.7,+17.7,051,104,47,00,1633128041,41.877
57,00,0978.6,+17.7,050,112,49,00,1633128641,41.863
59,00,0978.5,+17.6,049,98,52,00,1633129241,41.845
59,00,0978.7,+17.5,051,101,43,00,1633129841,41.828
59,00,0978.9,+17.6,050,101,49,00,1633130441,41.809
59,00,0978.8,+17.6,051,97,46,00,1633131041,41.952
57,00,0978.8,+17.6,055,98,47,00,1633131641,41.932
59,00,0978.7,+17.5,055,110,41,00,1633132241,41.911
57,00,0978.9,+17.3,054,115,44,00,1633132841,41.902
57,00,0978.7,+17.4,056,133,45,00,1633133441,41.884
59,00,0978.5,+17.0,053,154,50,00,1633134041,41.87
59,00,0978.3,+17.1,057,160,50,00,1633134642,42.018
57,00,0978.2,+17.0,060,180,48,00,1633135241,41.995
59,00,0978.2,+17.0,062,195,49,00,1633135841,41.977
57,00,0978.2,+17.1,058,199,55,00,1633136441,41.966
59,00,0978.2,+17.1,060,197,52,00,1633137041,41.943
59,00,0978.1,+17.2,057,191,53,00,1633137641,41.926
59,00,0978.0,+17.2,057,197,53,00,1633138242,42.064
59,00,0977.9,+16.9,059,178,53,00,1633138842,42.048
59,00,0977.9,+16.5,055,196,50,00,1633139442,42.031
59,00,0978.1,+16.4,056,188,52,00,1633140042,42.011
59,00,0978.2,+16.3,057,204,50,00,1633140641,41.998
59,00,0978.0,+16.2,061,201,50,00,1633141241,41.988
59,00,0977.8,+16.5,063,195,52,00,1633141842,42.118
59,00,0978.0,+16.4,061,188,46,00,1633142442,42.099
59,00,0977.8,+16.7,059,180,48,00,1633143042,42.086
59,00,0977.9,+16.8,058,177,47,00,1633143642,42.082
59,00,0977.9,+16.9,059,174,47,00,1633144242,42.057
59,00,0977.9,+17.0,059,156,49,00,1633144842,42.031
59,00,0977.9,+16.8,064,153,46,00,1633145442,42.174
57,00,0977.9,+16.8,062,152,49,00,1633146042,42.151
59,00,0978.0,+16.9,061,133,49,00,1633146642,42.137
59,00,0978.0,+16.7,061,132,49,00,1633147242,42.129
59,00,0978.2,+16.6,060,133,50,00,1633147842,42.104
59,00,0978.3,+16.2,065,142,44,00,1633148442,42.09
59,00,0978.2,+16.6,058,133,45,00,1633149042,42.24
59,00,0978.2,+16.8,059,133,47,00,1633149642,42.218
59,00,0978.1,+16.9,056,127,48,00,1633150242,42.203
59,00,0978.0,+16.9,057,125,45,00,1633150842,42.186
59,00,0978.2,+17.0,055,117,43,00,1633151442,42.18
59,00,0978.1,+17.0,055,114,46,00,1633152042,42.154
59,00,0978.0,+17.0,059,103,49,00,1633152642,42.295
59,00,0978.1,+17.0,055,102,47,00,1633153242,42.283
59,00,0978.4,+17.1,055,101,45,00,1633153842,42.26
59,00,0978.2,+17.1,054,85,46,00,1633154442,42.241
47,00,0978.2,+17.1,056,93,48,00,1633155042,42.22
47,00,0978.3,+17.1,058,96,46,00,1633155642,42.274
47,00,0978.1,+17.2,061,85,46,00,1633156242,42.354
64,00,0978.3,+17.3,060,89,43,00,1633156842,42.339
64,00,0978.2,+17.3,057,89,44,00,1633157442,42.318
64,00,0978.0,+17.4,058,90,45,00,1633158042,42.3
64,00,0978.0,+17.4,057,91,42,00,1633158642,42.291
64,00,0978.2,+17.4,058,85,47,00,1633159242,42.276
64,00,0978.0,+17.3,052,82,47,00,1633159842,42.397
66,00,0978.5,+17.2,053,91,50,00,1633160442,42.39
66,00,0978.3,+17.3,052,90,45,00,1633161042,42.379
64,00,0978.3,+17.3,056,92,47,00,1633161642,42.361
66,00,0978.2,+17.3,051,85,48,00,1633162242,42.341
64,00,0978.2,+17.2,054,87,46,00,1633162842,42.328
64,00,0978.0,+17.3,053,86,44,00,1633163442,42.456
64,00,0978.1,+17.4,054,83,44,00,1633164042,42.448
64,00,0978.1,+17.5,055,77,45,00,1633164642,42.423
64,00,0978.1,+17.5,050,79,47,00,1633165242,42.415
66,00,0978.0,+17.3,055,81,45,00,1633165842,42.393
64,00,0978.1,+17.4,050,77,50,00,1633166442,42.389
66,00,0977.9,+17.4,050,83,46,00,1633167042,42.517
66,00,0977.7,+17.4,051,79,43,00,1633167642,42.502
66,00,0977.9,+17.3,050,80,48,00,1633168242,42.483
66,00,0977.6,+17.3,049,79,45,00,1633168842,42.447
66,00,0977.5,+17.4,050,79,44,00,1633169442,42.451
66,00,0977.5,+17.4,051,82,42,00,1633170042,42.429
64,00,0977.5,+17.5,053,78,49,00,1633170642,42.564
64,00,0977.2,+17.5,053,82,45,00,1633171242,42.555
66,00,0977.1,+17.6,053,79,47,00,1633171842,42.538
64,00,0977.1,+17.7,053,77,48,00,1633172442,42.517
64,00,0977.1,+17.5,051,76,47,00,1633173042,42.501
66,00,0976.9,+17.5,052,82,45,00,1633173642,42.491
66,00,0976.8,+17.6,053,77,45,00,1633174242,42.624
64,00,0977.0,+17.6,051,80,49,00,1633174842,42.61
64,00,0976.9,+17.6,050,81,46,00,1633175442,42.595
66,00,0976.7,+17.7,051,77,46,00,1633176042,42.572
66,00,0976.7,+17.7,049,78,49,00,1633176642,42.555
66,00,0976.6,+17.7,050,80,43,00,1633177242,42.544
64,00,0976.5,+17.7,049,75,48,00,1633177842,42.682
64,00,0976.5,+17.8,053,74,47,00,1633178442,42.66
66,00,0976.5,+17.8,050,74,44,00,1633179042,42.642
64,00,0976.7,+17.8,053,74,50,00,1633179642,42.626
64,00,0976.6,+17.9,053,75,44,00,1633180242,42.728
64,00,0976.7,+17.9,050,74,49,00,1633180842,42.642
64,00,0976.5,+17.9,052,73,44,00,1633181442,42.76
64,00,0976.6,+17.9,052,78,41,00,1633182042,42.724
66,00,0976.6,+17.9,050,75,44,00,1633182642,42.711
64,00,0976.8,+17.9,051,72,47,00,1633183242,42.689
64,00,0976.8,+18.0,052,78,45,00,1633183842,42.679
64,00,0976.5,+18.0,053,68,48,00,1633184442,42.648
64,00,0976.5,+18.0,052,77,45,00,1633185042,42.806
66,00,0976.6,+18.0,051,78,45,00,1633185642,42.788
64,00,0976.8,+18.0,052,70,44,00,1633186242,42.77
64,00,0976.8,+18.0,051,79,45,00,1633186842,42.751
64,00,0976.8,+18.0,051,73,48,00,1633187442,42.728
64,00,0976.9,+18.0,051,74,44,00,1633188042,42.712
64,00,0977.1,+18.0,051,78,42,00,1633188642,42.856
66,00,0976.9,+18.0,050,73,48,00,1633189242,42.833
64,00,0977.0,+18.0,051,76,46,00,1633189842,42.811
64,00,0976.9,+18.0,053,77,46,00,1633190442,42.797
64,00,0976.9,+17.9,051,79,47,00,1633191042,42.782
66,00,0977.0,+17.6,049,86,45,00,1633191642,42.776
66,00,0977.1,+17.6,054,87,47,00,1633192242,42.917
64,00,0977.2,+17.7,055,98,45,00,1633192842,42.887
64,00,0977.3,+17.8,054,104,47,00,1633193442,42.867
64,00,0977.3,+17.8,055,101,45,00,1633194042,42.85
66,00,0977.6,+17.5,054,96,47,00,1633194642,42.843
64,00,0977.8,+17.3,056,116,48,00,1633195242,42.832
66,00,0977.7,+17.5,058,117,48,00,1633195842,42.964
66,00,0977.5,+17.4,056,118,45,00,1633196442,42.968
66,00,0977.8,+17.5,055,127,47,00,1633197042,42.937
64,00,0977.8,+17.3,059,126,47,00,1633197642,42.905
64,00,0978.0,+17.4,059,132,47,00,1633198242,42.885
66,00,0978.1,+17.4,056,128,49,00,1633198842,42.997
66,00,0978.5,+17.5,055,128,44,00,1633199443,43.012
66,00,0978.4,+17.5,060,126,49,00,1633200043,43.019
64,00,0978.1,+17.4,058,120,47,00,1633200642,42.978
66,00,0978.0,+17.4,059,121,49,00,1633201243,43.006
64,00,0978.1,+17.4,056,117,45,00,1633201842,42.94
66,00,0978.2,+17.5,059,119,45,00,1633202442,42.928
66,00,0978.2,+17.4,060,112,47,00,1633203043,43.118
66,00,0978.3,+17.5,056,115,45,00,1633203643,43.095
64,00,0978.3,+17.5,056,117,48,00,1633204243,43.085
64,00,0978.4,+17.5,057,113,46,00,1633204843,43.022
64,00,0978.4,+17.5,054,105,43,00,1633205443,43.057
66,00,0978.5,+17.5,055,103,44,00,1633206042,42.986
66,00,0978.3,+17.5,053,105,46,00,1633206643,43.135
64,00,0978.4,+17.5,053,99,44,00,1633207243,43.098
64,00,0978.5,+17.5,053,93,45,00,1633207843,43.128
64,00,0978.3,+17.4,056,91,47,00,1633208443,43.077
66,00,0978.1,+17.4,051,90,45,00,1633209043,43.055
66,00,0978.4,+17.4,056,92,45,00,1633209643,43.028
64,00,0978.3,+17.4,053,86,42,00,1633210243,43.18
66,00,0978.4,+17.4,056,82,45,00,1633210843,43.165
66,00,0978.4,+17.4,055,84,46,00,1633211443,43.146
64,00,0978.2,+17.0,055,97,46,00,1633212043,43.132
66,00,0978.3,+16.7,058,127,45,00,1633212643,43.111
66,00,0978.6,+16.8,060,144,45,00,1633213243,43.087
66,00,0978.1,+17.0,054,151,46,00,1633213843,43.228
66,00,0978.1,+17.0,061,162,46,00,1633214443,43.222
64,00,0978.5,+16.7,058,163,49,00,1633215043,43.199
64,00,0978.4,+16.4,058,171,47,00,1633215643,43.185
64,00,0978.3,+16.7,060,192,47,00,1633216243,43.173
66,00,0978.7,+16.5,058,193,47,00,1633216843,43.163
66,00,0978.4,+16.4,062,201,49,00,1633217443,43.302
64,00,0978.4,+16.7,057,206,47,00,1633218043,43.284
66,00,0978.8,+16.8,055,190,50,00,1633218643,43.257
66,00,0978.3,+16.9,056,183,51,00,1633219243,43.235
66,00,0978.6,+16.8,060,170,53,00,1633219843,43.226
66,00,0978.5,+16.3,061,169,51,00,1633220443,43.205
64,00,0978.5,+16.5,059,163,46,00,1633221043,43.352
64,00,0978.3,+16.3,060,162,49,00,1633221643,43.336
64,00,0978.0,+16.5,061,156,54,00,1633222243,43.324
66,00,0978.2,+16.7,059,161,43,00,1633222843,43.31
64,00,0978.0,+16.7,060,149,44,00,1633223443,43.294
66,00,0977.6,+16.8,056,155,52,00,1633224043,43.268
66,00,0977.7,+16.8,059,134,49,00,1633224643,43.408
64,00,0977.7,+16.8,055,125,50,00,1633225243,43.385
52,00,0977.7,+16.8,060,130,46,00,1633225843,43.377
52,00,0977.6,+16.8,058,123,49,00,1633226443,43.361
49,00,0977.6,+16.7,059,116,48,00,1633227043,43.344
52,00,0977.7,+16.8,057,120,48,00,1633227643,43.321
52,00,0977.8,+16.8,055,123,45,00,1633228243,43.479
52,00,0977.7,+16.7,057,117,43,00,1633228843,43.439
49,00,0977.6,+16.8,060,111,45,00,1633229443,43.442
49,00,0977.6,+16.8,055,114,49,00,1633230043,43.417
52,00,0977.6,+16.8,056,114,43,00,1633230643,43.407
49,00,0977.4,+16.9,058,105,45,00,1633231243,43.397
52,00,0977.7,+16.9,057,102,44,00,1633231843,43.531
49,00,0977.5,+16.8,058,97,45,00,1633232443,43.509
52,00,0977.7,+16.8,058,99,47,00,1633233043,43.491
52,00,0977.7,+16.8,060,95,44,00,1633233643,43.484
52,00,0977.7,+16.8,054,98,46,00,1633234243,43.455
52,00,0977.9,+16.8,059,93,46,00,1633234843,43.439
49,00,0977.6,+16.7,056,102,47,00,1633235443,43.576
52,00,0977.5,+16.7,055,96,47,00,1633236043,43.558
52,00,0977.7,+16.8,057,93,44,00,1633236643,43.536
52,00,0977.9,+16.7,062,95,42,00,1633237243,43.526
52,00,0978.1,+16.3,063,112,45,00,1633237843,43.503
52,00,0978.2,+16.6,059,119,45,00,1633238443,43.505
52,00,0978.2,+16.7,060,117,50,00,1633239043,43.629
52,00,0978.0,+16.8,059,122,45,00,1633239643,43.619
52,00,0978.4,+16.8,057,119,43,00,1633240243,43.604
52,00,0978.5,+16.8,055,116,46,00,1633240843,43.586
52,00,0978.4,+16.8,056,115,49,00,1633241443,43.565
52,00,0978.4,+16.8,058,103,45,00,1633242043,43.555
52,00,0978.4,+16.8,054,104,49,00,1633242643,43.698
52,00,0978.5,+16.7,056,94,47,00,1633243243,43.683
52,00,0978.5,+16.8,058,98,46,00,1633243843,43.662
52,00,0978.5,+16.8,055,94,42,00,1633244443,43.666
52,00,0978.6,+16.8,058,89,44,00,1633245043,43.624
52,00,0978.5,+16.8,055,87,42,00,1633245643,43.613
52,00,0978.4,+16.9,056,92,44,00,1633246243,43.754
52,00,0978.7,+16.9,060,85,45,00,1633246843,43.733
52,00,0978.6,+16.9,056,83,43,00,1633247443,43.722
54,00,0978.7,+16.9,054,81,45,00,1633248043,43.705
54,00,0978.8,+16.9,055,80,44,00,1633248643,43.69
52,00,0978.3,+17.0,060,88,42,00,1633249243,43.67
52,00,0978.3,+17.0,055,77,43,00,1633249843,43.926
52,00,0978.3,+16.9,053,78,43,00,1633250443,43.796
52,00,0978.2,+17.0,054,75,45,00,1633251043,43.769
52,00,0978.2,+17.0,055,76,43,00,1633251643,43.753
52,00,0978.0,+17.0,057,79,44,00,1633252243,43.743
52,00,0978.2,+17.1,056,77,42,00,1633252843,43.723
52,00,0978.1,+17.0,055,76,41,00,1633253443,43.862
52,00,0977.9,+17.0,054,78,43,00,1633254643,43.834
52,00,0977.9,+17.0,056,75,39,00,1633255243,43.816
52,00,0977.9,+17.1,055,73,44,00,1633255843,43.803
52,00,0977.6,+17.1,057,76,40,00,1633256443,43.787
54,00,0977.5,+17.1,056,74,43,00,1633257043,43.929
52,00,0977.5,+17.1,053,72,44,00,1633257643,43.917
54,00,0977.7,+17.1,054,74,43,00,1633258243,43.889
49,00,0977.6,+17.2,055,72,46,00,1633258843,43.873
52,00,0977.3,+17.2,056,74,44,00,1633259443,43.847
52,00,0977.2,+17.3,053,73,44,00,1633260043,43.83
52,00,0977.0,+17.2,054,73,47,00,1633260643,43.986
52,00,0977.1,+17.3,055,72,46,00,1633261243,43.969
54,00,0977.0,+17.3,054,69,40,00,1633261843,43.948
52,00,0976.8,+17.3,052,78,48,00,1633262443,43.928
52,00,0976.7,+17.3,053,77,48,00,1633263043,43.916
52,00,0976.7,+17.3,052,76,44,00,1633263643,43.886
52,00,0976.8,+17.4,054,79,42,00,1633264244,44.035
52,00,0976.6,+17.4,055,75,45,00,1633264844,44.017
52,00,0976.7,+17.4,054,74,44,00,1633265443,43.992
52,00,0976.7,+17.5,055,70,43,00,1633266043,43.983
52,00,0976.6,+17.5,053,73,43,00,1633266643,43.962
54,00,0976.5,+17.5,054,70,47,00,1633267243,43.941
52,00,0976.4,+17.5,055,75,43,00,1633267844,44.087
45,00,0976.2,+17.5,053,71,45,00,1633268444,44.061
47,00,0976.4,+17.5,053,71,39,00,1633269044,44.054
47,00,0976.3,+17.6,055,71,42,00,1633269644,44.036
45,00,0976.2,+17.6,055,74,44,00,1633270244,44.015
52,00,0976.2,+17.6,056,78,47,00,1633271444,44.146
52,00,0976.2,+17.7,057,74,43,00,1633272044,44.13
52,00,0976.3,+17.7,056,77,40,00,1633272644,44.106
52,00,0976.4,+17.7,057,78,44,00,1633273244,44.095
52,00,0976.6,+17.7,058,79,45,00,1633273844,44.066
49,00,0976.8,+17.7,056,78,45,00,1633274444,44.07
52,00,0976.8,+17.7,057,79,40,00,1633275044,44.191
49,00,0976.8,+17.7,059,75,45,00,1633275644,44.182
49,00,0976.8,+17.7,058,72,40,00,1633276244,44.159
52,00,0977.2,+17.8,059,73,44,00,1633276844,44.153
49,00,0977.3,+17.7,058,71,44,00,1633277444,44.219
52,00,0977.2,+17.7,058,77,45,00,1633278044,44.093
52,00,0977.1,+17.7,058,76,46,00,1633278644,44.249
52,00,0977.3,+17.6,059,74,46,00,1633279244,44.221
49,00,0977.6,+17.5,055,76,44,00,1633279844,44.215
52,00,0977.6,+17.3,052,84,43,00,1633280444,44.203
52,00,0977.7,+17.2,056,84,47,00,1633281044,44.177
52,00,0977.7,+17.1,053,94,46,00,1633281644,44.171
52,00,0977.8,+17.0,053,93,41,00,1633282244,44.316
52,00,0977.9,+16.9,052,105,44,00,1633282844,44.333
52,00,0977.8,+16.8,059,97,44,00,1633283444,44.285
45,00,0977.9,+16.8,057,106,47,00,1633284044,44.245
49,00,0977.9,+16.7,056,110,43,00,1633284644,44.228
52,00,0977.8,+16.8,057,116,44,00,1633285244,44.219
52,00,0978.0,+16.7,056,113,47,00,1633285844,44.367
52,00,0978.3,+16.8,060,118,50,00,1633286444,44.355
49,00,0978.3,+16.6,054,108,42,00,1633287044,44.34
49,00,0978.4,+16.7,058,111,42,00,1633287644,44.331
52,00,0978.3,+16.7,056,111,44,00,1633288244,44.305
52,00,0978.3,+16.7,057,125,45,00,1633288844,44.284
49,00,0978.3,+16.8,058,120,46,00,1633289444,44.421
52,00,0978.1,+16.6,056,115,48,00,1633290044,44.41
52,00,0978.4,+16.7,056,121,46,00,1633290644,44.395
52,00,0978.3,+16.7,060,108,42,00,1633291244,44.369
49,00,0978.5,+16.8,059,123,47,00,1633291844,44.361
52,00,0978.2,+16.6,054,117,47,00,1633292444,44.341
52,00,0978.5,+16.5,058,117,47,00,1633293044,44.543
52,00,0978.3,+16.4,057,125,47,00,1633293644,44.472
52,00,0978.5,+16.4,058,121,47,00,1633294244,44.46
52,00,0978.4,+16.3,057,126,46,00,1633294844,44.415
52,00,0978.4,+16.2,056,126,46,00,1633295444,44.408
52,00,0978.4,+16.2,058,119,46,00,1633296044,44.385
52,00,0978.4,+16.5,059,127,48,00,1633296644,44.531
52,00,0978.4,+16.6,063,127,44,00,1633297244,44.51
52,00,0978.5,+16.4,058,124,44,00,1633297844,44.498
52,00,0978.4,+16.4,058,119,46,00,1633298444,44.475
52,00,0978.4,+16.4,058,125,42,00,1633299044,44.46
49,00,0978.3,+16.4,058,116,47,00,1633299644,44.441
52,00,0978.4,+16.3,056,119,45,00,1633300244,44.573
52,00,0978.3,+16.3,060,125,44,00,1633300844,44.563
52,00,0978.3,+16.3,059,121,47,00,1633301444,44.55
49,00,0978.6,+16.5,062,116,45,00,1633302044,44.534
52,00,0978.1,+16.5,061,119,46,00,1633302644,44.522
52,00,0978.2,+16.4,060,114,43,00,1633303244,44.499
52,00,0978.2,+16.2,061,114,43,00,1633303844,44.641
52,00,0978.2,+16.3,062,122,40,00,1633304444,44.629
52,00,0978.7,+16.4,062,116,45,00,1633305044,44.607
52,00,0978.7,+16.6,059,122,44,00,1633305644,44.582
52,00,0978.4,+16.7,057,117,44,00,1633306244,44.571
49,00,0978.4,+16.7,058,113,45,00,1633306844,44.548
52,00,0978.4,+16.7,058,110,44,00,1633307444,44.693
52,00,0978.5,+16.7,056,104,44,00,1633308044,44.679
52,00,0978.5,+16.7,055,100,40,00,1633308644,44.66
52,00,0978.5,+16.4,059,95,49,00,1633309244,44.647
52,00,0978.2,+16.2,063,104,47,00,1633309844,44.622
52,00,0978.4,+16.3,059,115,41,00,1633310444,44.601
52,00,0978.0,+16.5,064,115,44,00,1633311044,44.752
52,00,0978.3,+16.3,059,128,49,00,1633311644,44.726
52,00,0978.1,+16.5,057,122,43,00,1633312244,44.713
52,00,0978.3,+16.5,064,125,45,00,1633312844,44.7
49,00,0978.4,+16.3,062,126,46,00,1633313444,44.69
52,00,0978.4,+16.4,059,131,46,00,1633314044,44.661
52,00,0978.2,+16.6,059,125,47,00,1633314644,44.82
52,00,0978.4,+16.6,059,122,45,00,1633315244,44.802
52,00,0978.3,+16.6,061,115,47,00,1633315844,44.78
52,00,0978.2,+16.1,061,120,45,00,1633316444,44.763
52,00,0978.5,+15.8,062,126,51,00,1633317044,44.749
52,00,0978.6,+15.7,064,128,44,00,1633317644,44.729
52,00,0978.5,+15.7,062,139,46,00,1633318244,44.891
52,00,0978.0,+15.5,064,136,45,00,1633318844,44.867
49,00,0978.1,+15.5,066,146,47,00,1633319444,44.851
52,00,0978.3,+15.5,065,134,44,00,1633320044,44.931
52,00,0978.6,+15.7,067,139,43,00,1633320644,44.827
52,00,0978.4,+15.6,066,140,44,00,1633321244,44.801
52,00,0978.7,+15.8,067,154,49,00,1633321845,45.035
52,00,0978.5,+16.1,061,140,48,00,1633322444,44.919
52,00,0978.8,+16.2,066,134,45,00,1633323044,44.902
52,00,0978.7,+16.1,068,131,47,00,1633323644,44.884
49,00,0978.9,+16.3,061,128,50,00,1633324244,44.871
52,00,0978.8,+16.4,065,118,48,00,1633324844,44.857
52,00,0978.9,+16.3,067,116,48,00,1633325445,45.117
52,00,0978.9,+16.4,064,119,41,00,1633326044,44.996
52,00,0978.8,+16.4,063,109,43,00,1633326644,44.97
52,00,0978.8,+16.6,063,111,46,00,1633327245,45.006
52,00,0979.0,+16.6,060,107,44,00,1633327844,44.923
52,00,0979.0,+16.6,059,100,45,00,1633328444,44.912
54,00,0979.1,+16.6,059,101,48,00,1633329045,45.057
52,00,0978.9,+16.6,061,94,46,00,1633329645,45.039
52,00,0979.1,+16.7,060,93,44,00,1633330245,45.014
54,00,0979.0,+16.7,060,85,44,00,1633330844,45
52,00,0979.2,+16.7,058,84,46,00,1633331444,44.991
52,00,0979.2,+16.6,057,80,44,00,1633332044,44.968
52,00,0979.2,+16.7,060,81,40,00,1633332645,45.119
52,00,0979.3,+16.7,060,80,43,00,1633333245,45.1
52,00,0979.2,+16.7,061,75,43,00,1633333845,45.079
54,00,0979.2,+16.7,058,78,45,00,1633334445,45.052
54,00,0979.3,+16.7,058,73,43,00,1633335045,45.044
52,00,0979.2,+16.8,061,74,47,00,1633335645,45.045
54,00,0979.2,+16.8,058,71,40,00,1633336245,45.168
54,00,0978.8,+16.8,058,71,48,00,1633336845,45.144
54,00,0978.6,+16.8,058,68,45,00,1633337445,45.133
52,00,0978.7,+16.9,061,74,44,00,1633338045,45.114
52,00,0978.6,+16.9,059,71,41,00,1633338645,45.097
52,00,0978.5,+16.9,055,71,42,00,1633339245,45.076
54,00,0978.6,+16.9,058,71,47,00,1633339845,45.213
52,00,0978.2,+17.0,059,70,41,00,1633340445,45.204
54,00,0978.4,+17.0,057,74,44,00,1633341045,45.192
52,00,0978.4,+17.1,061,71,43,00,1633341645,45.179
52,00,0978.2,+17.1,059,71,42,00,1633342245,45.158
52,00,0978.3,+17.1,057,67,46,00,1633342845,45.142
52,00,0977.7,+17.1,059,68,44,00,1633343445,45.28
54,00,0977.8,+17.1,058,72,43,00,1633344045,45.264
52,00,0977.4,+17.1,057,73,47,00,1633344645,45.254
54,00,0977.5,+17.1,058,71,40,00,1633345245,45.233
54,00,0977.7,+17.1,058,74,45,00,1633345845,45.222
52,00,0977.6,+17.2,058,73,42,00,1633346445,45.2
52,00,0977.2,+17.2,056,70,44,00,1633347045,45.338
52,00,0977.1,+17.2,058,71,44,00,1633347645,45.319
54,00,0977.1,+17.2,058,64,42,00,1633348245,45.318
54,00,0977.1,+17.3,057,71,41,00,1633348845,45.282
52,00,0977.2,+17.3,059,74,43,00,1633349445,45.271
54,00,0977.1,+17.3,057,67,40,00,1633350045,45.244
52,00,0976.8,+17.3,060,71,41,00,1633350645,45.401
52,00,0976.8,+17.3,058,68,41,00,1633351245,45.381
54,00,0976.8,+17.3,056,74,43,00,1633351845,45.364
54,00,0976.8,+17.4,058,72,44,00,1633352445,45.353
49,00,0976.6,+17.4,060,74,41,00,1633353045,45.399
52,00,0976.5,+17.4,057,70,42,00,1633353645,45.303
52,00,0976.7,+17.4,059,71,44,00,1633354245,45.469
52,00,0976.7,+17.4,057,68,48,00,1633354845,45.429
52,00,0976.7,+17.5,057,67,41,00,1633355445,45.417
52,00,0976.8,+17.5,057,69,42,00,1633356045,45.404
52,00,0976.6,+17.5,056,69,43,00,1633356645,45.381
52,00,0976.4,+17.5,058,71,45,00,1633357245,45.363
52,00,0976.5,+17.6,060,69,40,00,1633357845,45.516
54,00,0976.2,+17.6,060,73,41,00,1633358445,45.486
52,00,0976.4,+17.6,060,68,43,00,1633359045,45.47
52,00,0976.3,+17.6,061,67,47,00,1633359645,45.454
45,00,0976.4,+17.6,061,70,45,00,1633360245,45.44
45,00,0976.6,+17.6,062,77,45,00,1633360845,45.412
42,00,0976.6,+17.6,064,81,41,00,1633362045,45.546
45,00,0976.6,+17.7,064,86,45,00,1633362645,45.533
47,00,0976.6,+17.7,063,81,44,00,1633363245,45.512
47,00,0976.9,+17.6,062,85,44,00,1633363845,45.481
47,00,0976.9,+17.6,060,84,41,00,1633364445,45.476
49,00,0976.9,+17.5,058,84,42,00,1633365045,45.609
49,00,0977.1,+17.3,057,79,44,00,1633365645,45.6
47,00,0977.2,+17.3,059,83,45,00,1633366245,45.577
49,00,0977.1,+17.2,057,77,43,00,1633366845,45.554
47,00,0977.3,+17.1,058,80,42,00,1633367445,45.554
49,00,0977.2,+17.1,058,83,43,00,1633368045,45.538
49,00,0977.0,+17.0,056,86,47,00,1633368645,45.683
47,00,0977.2,+16.9,058,86,46,00,1633369245,45.662
49,00,0977.4,+16.9,057,85,46,00,1633369845,45.643
47,00,0977.7,+16.8,058,83,47,00,1633370445,45.629
49,00,0977.6,+16.7,057,88,41,00,1633371045,45.616
49,00,0977.6,+16.6,058,96,44,00,1633371645,45.596
49,00,0977.3,+16.7,059,87,45,00,1633372245,45.738
49,00,0977.6,+16.6,057,94,42,00,1633372845,45.716
47,00,0977.6,+16.6,060,92,41,00,1633373445,45.7
47,00,0977.7,+16.6,060,96,44,00,1633374045,45.721
47,00,0977.6,+16.7,064,93,45,00,1633374645,45.667
49,00,0977.5,+16.7,061,94,43,00,1633375245,45.656
47,00,0977.8,+16.6,059,95,46,00,1633375845,45.789
47,00,0977.7,+16.7,060,101,43,00,1633376445,45.772
49,00,0977.7,+16.7,062,96,45,00,1633377045,45.763
47,00,0977.7,+16.6,059,96,46,00,1633377645,45.733
47,00,0977.6,+16.6,062,97,43,00,1633378245,45.728
49,00,0977.6,+16.7,063,101,44,00,1633378845,45.692
49,00,0977.5,+16.7,061,103,46,00,1633379445,45.836
47,00,0977.8,+16.6,060,106,47,00,1633380045,45.834
47,00,0978.0,+16.6,064,101,45,00,1633380645,45.824
49,00,0977.9,+16.8,062,110,42,00,1633381245,45.804
47,00,0977.9,+16.8,063,101,39,00,1633381845,45.774
49,00,0978.0,+16.8,063,101,43,00,1633382445,45.752
49,00,0977.8,+16.9,062,102,44,00,1633383045,45.896
49,00,0977.9,+16.7,061,103,44,00,1633383645,45.875
49,00,0977.7,+16.8,062,103,41,00,1633384245,45.858
47,00,0977.8,+16.7,062,105,45,00,1633384845,45.842
47,00,0977.7,+16.8,063,111,44,00,1633385445,45.832
49,00,0977.8,+16.8,065,106,44,00,1633386045,45.81
49,00,0977.7,+16.8,061,110,44,00,1633386645,45.94
49,00,0977.7,+16.8,062,113,42,00,1633387245,45.931
47,00,0977.7,+16.8,061,107,49,00,1633387845,45.912
47,00,0977.7,+16.9,061,105,43,00,1633388445,45.899
49,00,0977.8,+16.9,059,107,44,00,1633389045,45.897
47,00,0977.7,+16.9,061,97,48,00,1633389645,45.872
49,00,0977.8,+16.9,059,98,46,00,1633390246,46.016
49,00,0977.8,+16.9,058,97,45,00,1633390845,45.99
47,00,0977.8,+16.9,060,91,44,00,1633391445,45.988
49,00,0977.9,+16.8,061,85,42,00,1633392045,45.959
49,00,0977.7,+16.8,061,96,46,00,1633392645,45.941
49,00,0978.0,+16.8,057,96,42,00,1633393245,45.928
49,00,0978.0,+16.8,058,99,45,00,1633393846,46.067
49,00,0977.9,+16.8,058,92,45,00,1633394446,46.048
47,00,0977.8,+16.8,057,95,45,00,1633395046,46.036
47,00,0977.7,+16.7,061,93,47,00,1633395646,46.019
47,00,0977.4,+16.7,061,98,40,00,1633396245,45.987
49,00,0977.6,+16.5,062,106,46,00,1633396845,45.972
49,00,0977.7,+16.7,060,122,46,00,1633397446,46.116
49,00,0977.5,+16.7,060,128,49,00,1633398046,46.098
47,00,0977.6,+16.6,062,130,50,00,1633398646,46.088
49,00,0977.6,+16.7,057,126,46,00,1633399246,46.081
47,00,0977.8,+16.6,060,124,45,00,1633399846,46.049
47,00,0977.6,+16.3,062,137,46,00,1633400446,46.029
49,00,0977.9,+16.0,064,146,48,00,1633401046,46.18
49,00,0977.8,+16.1,064,157,50,00,1633401646,46.164
49,00,0977.8,+16.3,063,170,54,00,1633402246,46.15
49,00,0977.8,+16.0,065,180,45,00,1633402846,46.153
49,00,0977.7,+15.8,064,183,43,00,1633403446,46.13
47,00,0977.7,+15.9,066,184,45,00,1633404046,46.098
47,00,0977.9,+16.1,064,183,44,00,1633404646,46.241
47,00,0977.6,+16.0,063,185,49,00,1633405246,46.232
47,00,0977.9,+16.2,064,184,52,00,1633405846,46.224
49,00,0978.2,+16.3,065,175,48,00,1633406446,46.188
47,00,0978.0,+16.2,065,172,46,00,1633407046,46.164
49,00,0977.9,+16.1,064,168,46,00,1633407646,46.152
49,00,0977.9,+16.1,066,161,46,00,1633408246,46.296
49,00,0977.9,+15.8,064,163,52,00,1633408846,46.278
49,00,0977.9,+16.0,063,162,47,00,1633409446,46.272
47,00,0978.1,+16.2,066,160,46,00,1633410046,46.245
47,00,0978.2,+16.2,068,158,48,00,1633410646,46.228
49,00,0978.5,+16.3,062,142,44,00,1633411246,46.207
47,00,0978.5,+16.4,063,146,49,00,1633411846,46.345
49,00,0978.3,+16.4,066,138,46,00,1633412446,46.336
47,00,0978.4,+16.4,064,125,45,00,1633413046,46.326
49,00,0978.5,+16.5,064,124,48,00,1633413646,46.301
47,00,0978.4,+16.6,062,115,43,00,1633414246,46.285
49,00,0978.6,+16.6,063,116,44,00,1633414846,46.259
49,00,0978.8,+16.6,060,108,46,00,1633415446,46.411
49,00,0978.9,+16.6,062,104,46,00,1633416046,46.392
49,00,0979.0,+16.6,059,97,47,00,1633416646,46.373
49,00,0978.9,+16.6,059,91,43,00,1633417246,46.401
49,00,0979.1,+16.6,061,96,44,00,1633417846,46.338
52,00,0978.9,+16.6,058,93,44,00,1633418446,46.327
49,00,0978.9,+16.6,059,89,46,00,1633419046,46.467
49,00,0979.1,+16.6,059,92,47,00,1633419646,46.459
49,00,0979.0,+16.6,059,78,44,00,1633420246,46.433
47,00,0979.1,+16.7,060,88,46,00,1633420846,46.415
49,00,0979.0,+16.6,060,74,44,00,1633421446,46.403
49,00,0978.9,+16.6,058,80,45,00,1633422046,46.4
49,00,0978.9,+16.6,058,75,46,00,1633422646,46.524
49,00,0978.8,+16.6,060,79,46,00,1633423246,46.502
49,00,0978.7,+16.8,061,75,44,00,1633423846,46.487
49,00,0978.7,+16.8,059,73,43,00,1633424446,46.481
49,00,0978.6,+16.8,058,81,42,00,1633425046,46.463
49,00,0978.5,+16.9,061,68,42,00,1633425646,46.444
49,00,0978.8,+17.0,062,73,42,00,1633426246,46.584
52,00,0978.7,+17.0,060,70,43,00,1633426846,46.563
49,00,0978.8,+17.1,063,71,41,00,1633427446,46.543
49,00,0978.6,+17.1,062,76,39,00,1633428046,46.525
49,00,0978.7,+17.2,061,70,44,00,1633428646,46.51
52,00,0978.5,+17.2,060,71,43,00,1633429846,46.636
49,00,0978.5,+17.2,061,78,43,00,1633430446,46.609
49,00,0978.5,+17.2,062,73,45,00,1633431046,46.593
49,00,0978.7,+17.3,061,70,45,00,1633431646,46.579
52,00,0978.4,+17.3,060,75,45,00,1633432246,46.562
49,00,0978.3,+17.3,061,70,45,00,1633432846,46.549
49,00,0978.4,+17.3,061,68,46,00,1633433446,46.693
49,00,0978.0,+17.3,062,69,43,00,1633434046,46.677
49,00,0978.0,+17.3,061,73,43,00,1633434646,46.661
49,00,0978.1,+17.3,061,77,45,00,1633435246,46.656
52,00,0978.1,+17.3,060,77,41,00,1633435846,46.617
52,00,0978.0,+17.3,060,71,46,00,1633436446,46.618
47,00,0977.9,+17.3,061,72,43,00,1633437046,46.752
49,00,0978.0,+17.4,061,77,46,00,1633437646,46.731
52,00,0977.8,+17.3,060,71,47,00,1633438246,46.716
49,00,0977.9,+17.3,061,75,45,00,1633438846,46.702
49,00,0977.6,+17.4,059,73,44,00,1633439446,46.688
49,00,0977.7,+17.4,061,79,45,00,1633440046,46.672
49,00,0977.8,+17.4,061,77,44,00,1633440646,46.897
52,00,0977.7,+17.4,061,74,42,00,1633441246,46.786
49,00,0977.7,+17.4,060,73,47,00,1633441846,46.758
49,00,0977.5,+17.4,061,78,41,00,1633442446,46.751
52,00,0977.7,+17.5,060,75,46,00,1633443046,46.739
52,00,0977.7,+17.5,057,74,45,00,1633443646,46.723
49,00,0977.8,+17.5,061,77,42,00,1633444246,46.859
49,00,0977.9,+17.5,060,75,45,00,1633444846,46.836
49,00,0977.7,+17.5,059,79,44,00,1633445446,46.81
49,00,0977.9,+17.5,059,78,42,00,1633446046,46.803
49,00,0977.6,+17.5,060,77,47,00,1633446646,46.784
47,00,0977.6,+17.5,059,79,45,00,1633447246,46.764
49,00,0977.8,+17.5,060,73,45,00,1633447846,46.894
49,00,0978.0,+17.5,060,82,43,00,1633448446,46.899
49,00,0977.9,+17.5,060,84,43,00,1633449046,46.886
49,00,0978.2,+17.5,061,73,42,00,1633449646,46.868
49,00,0978.3,+17.5,058,84,42,00,1633450246,46.848
49,00,0978.6,+17.5,058,83,46,00,1633450846,46.832
49,00,0978.3,+17.5,060,82,42,00,1633451446,46.963
49,00,0978.3,+17.5,059,86,46,00,1633452046,46.946
49,00,0978.3,+17.5,058,90,45,00,1633452646,46.94
47,00,0978.2,+17.5,057,86,45,00,1633453246,46.917
49,00,0978.3,+17.5,057,93,42,00,1633453846,46.894
49,00,0978.5,+17.5,057,88,46,00,1633454446,46.893
49,00,0978.6,+17.4,055,90,44,00,1633455047,47.089
49,00,0978.5,+17.4,055,93,46,00,1633455647,47.006
49,00,0978.8,+17.4,056,98,47,00,1633456246,46.989
49,00,0979.0,+17.4,055,101,45,00,1633456846,46.974
49,00,0978.7,+17.3,053,94,46,00,1633457446,46.958
49,00,0979.0,+17.3,053,97,43,00,1633458046,46.941
47,00,0978.8,+17.3,053,99,43,00,1633458647,47.079
47,00,0979.0,+17.3,055,98,41,00,1633459247,47.061
49,00,0979.0,+17.3,056,99,42,00,1633459847,47.066
47,00,0979.1,+17.2,056,109,47,00,1633460447,47.025
47,00,0979.3,+17.1,057,107,44,00,1633461047,47.018
49,00,0979.2,+17.0,056,107,47,00,1633461646,46.995
47,00,0979.5,+16.8,055,117,43,00,1633462247,47.151
49,00,0979.2,+16.7,057,119,43,00,1633462847,47.131
49,00,0979.3,+16.7,057,116,43,00,1633463447,47.155
47,00,0979.0,+16.6,057,123,41,00,1633464047,47.103
49,00,0979.4,+16.5,057,126,45,00,1633464647,47.082
49,00,0979.2,+16.5,058,121,42,00,1633465247,47.048
47,00,0979.4,+16.5,057,126,47,00,1633465847,47.244
49,00,0979.5,+16.6,060,121,42,00,1633466447,47.167
47,00,0979.5,+16.8,058,122,45,00,1633467047,47.163
47,00,0979.7,+16.9,057,127,45,00,1633467647,47.143
47,00,0979.6,+16.9,059,116,41,00,1633468247,47.122
47,00,0980.2,+16.8,056,112,44,00,1633468847,47.106
47,00,0979.8,+16.9,059,112,46,00,1633469447,47.252
47,00,0979.4,+16.9,056,105,45,00,1633470047,47.236
47,00,0979.6,+16.9,059,97,47,00,1633470647,47.204
49,00,0979.7,+16.9,059,101,47,00,1633471247,47.199
47,00,0979.5,+16.9,056,92,44,00,1633471847,47.177
49,00,0979.6,+16.9,057,94,47,00,1633472447,47.173
47,00,0979.6,+16.9,061,92,44,00,1633473047,47.311
47,00,0979.5,+16.8,057,99,44,00,1633473647,47.296
47,00,0979.8,+16.8,057,94,45,00,1633474247,47.281
47,00,0979.9,+16.8,058,93,45,00,1633474847,47.257
49,00,0979.7,+16.8,057,89,43,00,1633475447,47.243
47,00,0980.1,+16.8,058,94,46,00,1633476047,47.228
47,00,0980.1,+16.8,056,88,43,00,1633476647,47.365
49,00,0980.2,+16.8,061,89,44,00,1633477247,47.353
49,00,0980.1,+16.8,057,91,48,00,1633477847,47.336
49,00,0980.0,+16.8,058,91,45,00,1633478447,47.316
49,00,0979.6,+16.5,060,97,44,00,1633479047,47.304
49,00,0979.8,+16.6,060,123,43,00,1633479647,47.284
49,00,0979.6,+16.5,063,127,48,00,1633480247,47.424
49,00,0979.5,+16.5,062,145,43,00,1633480847,47.412
47,00,0979.6,+16.6,060,159,46,00,1633481447,47.384
47,00,0979.6,+16.6,060,154,47,00,1633482047,47.373
47,00,0979.3,+16.7,059,151,47,00,1633482647,47.355
49,00,0979.2,+16.7,061,144,47,00,1633483247,47.333
49,00,0979.2,+16.7,061,138,45,00,1633483847,47.501
47,00,0979.0,+16.7,061,133,46,00,1633484447,47.463
49,00,0978.7,+16.7,058,125,47,00,1633485047,47.453
47,00,0979.0,+16.7,059,126,44,00,1633485647,47.421
49,00,0979.0,+16.7,059,113,46,00,1633486247,47.401
49,00,0979.0,+16.7,059,116,46,00,1633486847,47.395
47,00,0979.1,+16.7,058,107,43,00,1633487447,47.541
49,00,0979.0,+16.7,058,104,44,00,1633488047,47.517
49,00,0979.1,+16.8,061,100,45,00,1633488647,47.491
49,00,0979.1,+16.7,060,102,45,00,1633489247,47.481
47,00,0978.6,+16.8,060,96,46,00,1633489847,47.474
49,00,0979.1,+16.8,058,96,44,00,1633490447,47.452
49,00,0979.0,+16.7,058,93,43,00,1633491047,47.585
47,00,0978.9,+16.7,057,98,46,00,1633491647,47.567
49,00,0979.1,+16.7,058,97,46,00,1633492247,47.544
49,00,0979.1,+16.7,058,98,47,00,1633492847,47.538
49,00,0978.9,+16.7,057,98,46,00,1633493447,47.522
49,00,0978.9,+16.7,058,100,47,00,1633494047,47.501
49,00,0979.0,+16.7,058,101,44,00,1633494647,47.931
47,00,0979.1,+16.6,058,99,43,00,1633495247,47.622
47,00,0979.1,+16.7,058,101,46,00,1633495847,47.691
47,00,0978.9,+16.7,059,92,46,00,1633496447,47.595
47,00,0978.8,+16.6,060,95,51,00,1633497047,47.567
47,00,0978.9,+16.6,058,99,44,00,1633497647,47.563
47,00,0978.8,+16.6,058,93,46,00,1633498247,47.702
49,00,0978.7,+16.6,058,96,47,00,1633498847,47.69
49,00,0979.0,+16.6,058,94,40,00,1633499447,47.669
49,00,0978.9,+16.6,059,97,45,00,1633500047,47.659
49,00,0978.8,+16.6,058,95,46,00,1633500647,47.633
47,00,0978.8,+16.6,058,98,43,00,1633501247,47.611
49,00,0978.8,+16.6,058,91,47,00,1633501847,47.763
47,00,0979.1,+16.6,057,91,43,00,1633502447,47.743
49,00,0979.0,+16.5,057,90,45,00,1633503047,47.725
52,00,0978.9,+16.6,058,90,43,00,1633503647,47.721
49,00,0979.1,+16.6,058,85,45,00,1633504247,47.689
49,00,0979.1,+16.6,060,91,43,00,1633504847,47.679
47,00,0978.9,+16.6,060,96,45,00,1633505447,47.816
49,00,0979.1,+16.7,059,83,46,00,1633506047,47.85
49,00,0978.9,+16.6,058,96,46,00,1633506647,47.789
49,00,0979.2,+16.7,058,94,44,00,1633507247,47.757
49,00,0979.1,+16.7,058,91,46,00,1633507847,47.75
49,00,0979.1,+16.7,061,87,42,00,1633508447,47.743
49,00,0979.1,+16.7,058,84,46,00,1633509047,47.878
49,00,0978.9,+16.7,060,88,44,00,1633509647,47.855
49,00,0979.0,+16.7,058,85,47,00,1633510247,47.833
49,00,0979.0,+16.7,057,87,45,00,1633510847,47.818
47,00,0978.6,+16.8,058,78,46,00,1633511447,47.804
49,00,0978.8,+16.8,056,79,46,00,1633512047,47.782
49,00,0978.7,+16.9,057,81,47,00,1633512647,47.933
49,00,0978.6,+16.9,057,82,45,00,1633513247,47.909
47,00,0978.7,+16.8,056,78,40,00,1633513847,47.893
47,00,0978.7,+16.8,057,79,46,00,1633514447,47.885
49,00,0978.1,+16.9,059,82,43,00,1633515047,47.869
49,00,0978.3,+16.9,060,82,47,00,1633515647,47.847
49,00,0978.2,+16.9,057,85,47,00,1633516247,47.979
49,00,0978.0,+17.0,059,81,44,00,1633516847,47.968
49,00,0977.9,+16.9,059,72,42,00,1633517447,47.946
49,00,0977.8,+17.0,056,78,43,00,1633518047,47.929
49,00,0977.5,+17.0,060,79,45,00,1633518647,47.911
49,00,0977.3,+17.0,057,81,45,00,1633519247,47.9
49,00,0977.2,+17.0,058,77,41,00,1633519848,48.042
49,00,0977.2,+17.0,055,74,45,00,1633520448,48.014
49,00,0977.2,+17.0,055,70,44,00,1633521047,47.996
49,00,0977.3,+17.1,058,79,45,00,1633521647,47.994
49,00,0976.9,+17.1,056,78,45,00,1633522247,47.973
49,00,0976.8,+17.1,055,72,44,00,1633522847,47.956
49,00,0976.9,+17.2,057,73,43,00,1633523448,48.094
49,00,0976.8,+17.2,057,77,46,00,1633524048,48.078
49,00,0976.6,+17.2,058,78,45,00,1633524648,48.063
52,00,0976.6,+17.2,058,74,46,00,1633525248,48.039
49,00,0976.7,+17.2,058,81,45,00,1633525848,48.024
49,00,0976.4,+17.2,057,87,45,00,1633526448,48.021
49,00,0976.3,+17.3,056,78,37,00,1633527048,48.148
49,00,0976.4,+17.3,057,82,46,00,1633527648,48.131
49,00,0976.3,+17.3,058,81,38,00,1633528248,48.117
47,00,0976.5,+17.3,058,86,46,00,1633528848,48.1
49,00,0976.5,+17.3,058,83,47,00,1633529448,48.084
47,00,0976.5,+17.3,057,79,40,00,1633530048,48.068
49,00,0976.3,+17.4,054,84,44,00,1633530648,48.218
49,00,0976.5,+17.4,054,78,44,00,1633531248,48.201
49,00,0976.1,+17.4,057,77,47,00,1633531848,48.179
49,00,0976.2,+17.4,057,81,46,00,1633532448,48.155
49,00,0976.5,+17.4,058,89,47,00,1633533048,48.143
49,00,0976.4,+17.4,058,84,45,00,1633533648,48.124
49,00,0976.3,+17.4,058,78,43,00,1633534248,48.267
47,00,0976.5,+17.4,058,84,46,00,1633534848,48.26
49,00,0976.3,+17.4,056,82,45,00,1633535448,48.237
47,00,0976.3,+17.3,054,91,45,00,1633536048,48.219
49,00,0976.4,+17.2,054,99,48,00,1633536648,48.202
47,00,0976.7,+17.2,057,105,45,00,1633537248,48.212
49,00,0976.6,+17.3,057,107,47,00,1633537848,48.337
49,00,0976.6,+17.2,057,109,45,00,1633538448,48.312
49,00,0977.0,+17.1,058,117,42,00,1633539048,48.289
49,00,0976.8,+17.2,059,119,48,00,1633539648,48.298
49,00,0976.9,+17.1,060,122,49,00,1633540248,48.256
47,00,0976.9,+17.1,059,125,45,00,1633540848,48.253
49,00,0976.6,+17.1,058,129,48,00,1633541448,48.389
52,00,0976.4,+17.0,056,131,47,00,1633542048,48.418
47,00,0976.6,+16.9,057,138,45,00,1633542648,48.351
49,00,0976.8,+16.8,058,136,47,00,1633543248,48.339
47,00,0976.9,+16.8,059,135,50,00,1633543848,48.318
49,00,0976.7,+16.7,060,138,44,00,1633544448,48.296
47,00,0976.9,+16.6,058,146,44,00,1633545048,48.441
47,00,0977.0,+16.5,060,142,46,00,1633545648,48.424
49,00,0977.1,+16.5,060,143,46,00,1633546248,48.403
47,00,0976.9,+16.5,060,138,47,00,1633546848,48.389
49,00,0977.0,+16.5,060,139,46,00,1633547448,48.375
47,00,0977.1,+16.4,061,135,48,00,1633548048,48.355
49,00,0977.2,+16.5,061,140,42,00,1633548648,48.5
47,00,0977.0,+16.5,059,143,46,00,1633549248,48.488
49,00,0976.9,+16.4,060,140,44,00,1633549848,48.467
49,00,0976.8,+16.4,061,136,47,00,1633550448,48.442
47,00,0977.1,+16.5,061,129,46,00,1633551048,48.433
49,00,0977.3,+16.6,061,129,47,00,1633551648,48.419
49,00,0977.0,+16.7,065,122,43,00,1633552248,48.561
47,00,0977.0,+16.6,063,127,46,00,1633552848,48.534
47,00,0977.2,+16.6,061,121,41,00,1633553448,48.525
49,00,0976.9,+16.7,062,124,50,00,1633554048,48.503
47,00,0977.1,+16.7,063,119,47,00,1633554648,48.489
47,00,0977.1,+16.8,062,120,41,00,1633555848,48.638
49,00,0977.0,+16.9,061,115,46,00,1633556448,48.756
49,00,0977.2,+16.9,061,113,43,00,1633557048,48.6
47,00,0976.9,+16.9,061,116,42,00,1633557648,48.545
49,00,0976.6,+16.9,058,109,46,00,1633558248,48.536
49,00,0976.6,+16.9,062,106,45,00,1633558848,48.519
49,00,0976.7,+16.9,058,101,43,00,1633559448,48.66
49,00,0976.8,+16.9,063,101,49,00,1633560048,48.639
49,00,0977.1,+16.9,060,102,44,00,1633560648,48.63
47,00,0977.0,+16.9,059,96,43,00,1633561248,48.599
47,00,0977.2,+16.9,059,101,47,00,1633561848,48.588
49,00,0977.0,+16.9,059,103,42,00,1633562448,48.571
49,00,0977.0,+16.9,059,97,47,00,1633563048,48.713
47,00,0977.0,+16.9,059,94,44,00,1633563648,48.698
47,00,0977.1,+16.9,060,94,46,00,1633564248,48.684
49,00,0977.2,+16.9,059,95,45,00,1633564848,48.67
49,00,0977.0,+17.0,061,93,39,00,1633565448,48.651
49,00,0977.1,+17.0,060,84,44,00,1633566048,48.644
49,00,0976.8,+17.0,061,94,44,00,1633566648,48.785
47,00,0976.8,+17.0,060,92,43,00,1633567248,48.756
49,00,0976.5,+17.0,061,97,44,00,1633567848,48.748
49,00,0976.7,+17.0,060,94,44,00,1633568448,48.731
49,00,0976.4,+17.0,059,92,42,00,1633569048,48.698
49,00,0976.5,+17.0,059,90,45,00,1633569648,48.695
47,00,0976.5,+17.0,058,97,43,00,1633570248,48.842
47,00,0976.4,+17.0,059,92,45,00,1633570848,48.811
49,00,0976.3,+16.9,058,96,48,00,1633571448,48.797
47,00,0976.3,+16.9,058,98,44,00,1633572048,48.779
49,00,0976.3,+16.9,058,96,45,00,1633572648,48.762
49,00,0976.3,+16.9,058,101,44,00,1633573248,48.759
49,00,0976.3,+16.9,059,102,45,00,1633573848,48.883
47,00,0976.4,+16.9,058,106,46,00,1633574448,48.876
49,00,0976.3,+16.9,059,104,46,00,1633575048,48.866
49,00,0976.1,+16.9,060,100,48,00,1633575648,48.837
47,00,0975.8,+16.9,059,107,42,00,1633576248,48.82
47,00,0975.7,+16.9,058,103,45,00,1633576848,48.814
49,00,0975.6,+16.9,058,106,47,00,1633577448,48.949
47,00,0975.7,+16.8,058,103,43,00,1633578048,48.926
47,00,0975.7,+16.8,059,112,46,00,1633578648,48.917
47,00,0975.7,+16.8,058,111,45,00,1633579248,48.893
47,00,0975.7,+16.8,058,109,44,00,1633579848,48.877
49,00,0975.7,+16.8,060,111,45,00,1633580448,48.863
49,00,0975.8,+16.8,060,109,45,00,1633581049,49.001
49,00,0975.7,+16.8,059,119,47,00,1633581648,48.98
47,00,0975.7,+16.8,060,109,45,00,1633582248,48.964
49,00,0975.9,+16.8,059,116,45,00,1633582848,48.945
47,00,0975.7,+16.8,059,118,42,00,1633583448,48.932
47,00,0975.7,+16.8,059,115,48,00,1633584649,49.047
49,00,0975.6,+16.8,058,115,44,00,1633585249,49.035
47,00,0976.0,+16.7,058,116,50,00,1633585849,49.015
49,00,0976.1,+16.7,057,111,45,00,1633586448,48.997
47,00,0976.1,+16.7,057,114,44,00,1633587048,48.982
49,00,0976.2,+16.8,058,107,42,00,1633587649,49.066
47,00,0976.1,+16.8,059,102,47,00,1633588249,49.109
47,00,0976.2,+16.7,058,103,44,00,1633588849,49.09
49,00,0976.0,+16.7,058,98,46,00,1633589449,49.089
49,00,0976.1,+16.7,058,101,45,00,1633590049,49.065
47,00,0976.2,+16.7,058,97,45,00,1633590649,49.043
49,00,0976.1,+16.8,059,90,45,00,1633591249,49.039
49,00,0975.8,+16.7,058,100,46,00,1633591849,49.193
47,00,0976.1,+16.7,059,105,44,00,1633592449,49.154
49,00,0976.0,+16.7,060,98,44,00,1633593049,49.135
47,00,0976.0,+16.8,060,96,43,00,1633593649,49.125
49,00,0976.3,+16.8,061,98,44,00,1633594249,49.102
47,00,0976.2,+16.8,060,96,44,00,1633594849,49.099
49,00,0976.2,+16.8,058,90,44,00,1633595449,49.229
47,00,0976.0,+16.9,061,92,46,00,1633596049,49.226
47,00,0975.8,+16.9,061,92,44,00,1633596649,49.203
47,00,0975.8,+17.0,061,86,42,00,1633597249,49.173
47,00,0975.6,+17.0,061,89,44,00,1633597849,49.15
49,00,0975.7,+17.0,061,88,44,00,1633598449,49.224
47,00,0976.0,+17.0,059,93,46,00,1633599049,49.284
49,00,0975.8,+17.0,060,90,41,00,1633599649,49.267
49,00,0975.9,+17.0,059,89,45,00,1633600249,49.252
49,00,0975.8,+17.0,059,94,44,00,1633600849,49.232
49,00,0975.9,+17.0,060,91,45,00,1633601449,49.226
47,00,0975.8,+17.1,060,93,45,00,1633602049,49.206
49,00,0975.9,+17.1,060,94,46,00,1633602649,49.352
49,00,0976.0,+17.1,060,90,46,00,1633603249,49.324
49,00,0975.5,+17.1,060,98,45,00,1633603849,49.312
49,00,0975.6,+17.1,061,92,43,00,1633604449,49.291
47,00,0975.4,+17.1,061,97,47,00,1633605049,49.28
49,00,0975.4,+17.1,059,87,39,00,1633605649,49.261
47,00,0975.2,+17.1,059,92,44,00,1633606249,49.403
47,00,0975.4,+17.1,060,95,43,00,1633606849,49.387
47,00,0975.3,+17.1,061,93,43,00,1633607449,49.368
49,00,0975.2,+17.1,060,97,46,00,1633608049,49.349
47,00,0975.3,+17.1,059,98,44,00,1633608649,49.338
49,00,0975.3,+17.2,060,95,47,00,1633609249,49.314
49,00,0975.3,+17.2,058,96,43,00,1633609849,49.462
47,00,0975.4,+17.2,059,91,46,00,1633610449,49.441
47,00,0975.5,+17.2,060,98,45,00,1633611049,49.436
47,00,0975.5,+17.2,060,96,42,00,1633611649,49.411
49,00,0975.5,+17.2,060,95,47,00,1633612249,49.385
47,00,0975.6,+17.2,061,90,44,00,1633612849,49.372
49,00,0975.6,+17.1,060,96,48,00,1633613449,49.607
47,00,0975.6,+17.2,060,95,45,00,1633614049,49.502
47,00,0975.6,+17.1,060,97,46,00,1633614649,49.487
47,00,0975.5,+17.1,060,96,44,00,1633615249,49.454
49,00,0975.5,+17.1,061,103,48,00,1633615849,49.436
49,00,0975.6,+17.1,060,105,45,00,1633616449,49.421
49,00,0975.6,+17.1,060,103,48,00,1633617049,49.579
49,00,0975.5,+17.1,059,96,41,00,1633617649,49.556
47,00,0975.6,+17.1,060,104,47,00,1633618249,49.54
49,00,0975.3,+17.1,060,101,46,00,1633618849,49.52
49,00,0975.2,+17.1,061,101,46,00,1633619449,49.511
47,00,0975.3,+17.1,060,107,44,00,1633620049,49.478
47,00,0975.4,+17.1,061,103,46,00,1633620649,49.63
47,00,0975.6,+17.1,061,105,46,00,1633621249,49.654
47,00,0975.4,+17.1,060,106,44,00,1633621849,49.595
49,00,0975.2,+17.0,061,113,45,00,1633622449,49.586
49,00,0975.6,+17.0,062,113,43,00,1633623049,49.554
49,00,0975.7,+17.0,061,116,46,00,1633623649,49.543
47,00,0975.8,+17.0,060,122,47,00,1633624249,49.682
49,00,0975.8,+17.0,062,123,45,00,1633624849,49.672
47,00,0975.5,+17.0,061,126,45,00,1633625449,49.66
49,00,0975.7,+16.9,059,135,46,00,1633626049,49.651
47,00,0975.9,+16.9,061,132,47,00,1633626649,49.628
49,00,0975.9,+16.9,063,130,48,00,1633627249,49.604
49,00,0975.8,+16.9,062,142,45,00,1633627849,49.75
47,00,0976.1,+16.8,060,140,46,00,1633628449,49.75
49,00,0976.0,+16.8,063,138,45,00,1633629049,49.715
49,00,0976.2,+16.8,063,138,48,00,1633629649,49.693
47,00,0975.9,+16.9,063,135,47,00,1633630249,49.671
47,00,0975.9,+16.9,062,140,48,00,1633630849,49.67
47,00,0975.8,+16.9,063,136,47,00,1633631449,49.862
47,00,0976.1,+16.9,063,135,49,00,1633632049,49.793
45,00,0976.3,+16.9,062,128,44,00,1633632649,49.792
49,00,0976.2,+16.9,062,129,46,00,1633633249,49.769
47,00,0976.4,+16.9,063,124,46,00,1633633849,49.736
47,00,0976.4,+16.9,062,118,46,00,1633634449,49.717
47,00,0976.2,+16.9,063,123,46,00,1633635049,49.857
49,00,0976.4,+16.8,062,127,45,00,1633635649,49.836
47,00,0976.3,+16.8,062,127,46,00,1633636249,49.823
47,00,0976.2,+16.8,064,132,42,00,1633636849,49.799
47,00,0976.2,+16.8,063,135,47,00,1633637449,49.791
47,00,0976.2,+16.8,064,138,50,00,1633638049,49.781
47,00,0976.2,+16.9,064,141,47,00,1633638649,49.914
49,00,0976.2,+16.9,064,129,46,00,1633639249,49.892
47,00,0976.4,+16.9,062,129,45,00,1633639849,49.883
47,00,0976.1,+16.9,063,130,44,00,1633640449,49.862
49,00,0976.3,+16.9,062,119,44,00,1633641049,49.833
47,00,0976.4,+16.9,064,116,44,00,1633641649,49.811
47,00,0976.2,+16.9,062,114,45,00,1633642249,49.945
47,00,0976.3,+16.9,063,114,43,00,1633642849,49.936
45,00,0976.2,+16.9,063,108,44,00,1633643449,49.924
47,00,0976.4,+16.9,064,102,48,00,1633644049,49.903
47,00,0976.3,+16.9,062,100,44,00,1633644649,49.886
47,00,0976.3,+16.9,063,102,48,00,1633645249,49.882
47,00,0976.3,+16.9,063,102,46,00,1633645850,50.008
47,00,0976.3,+16.9,064,99,42,00,1633646449,49.993
47,00,0976.4,+16.9,062,98,43,00,1633647049,49.977
49,00,0976.3,+16.9,064,106,42,00,1633647649,49.96
47,00,0976.2,+16.8,062,107,44,00,1633648249,49.944
47,00,0976.3,+16.8,063,104,43,00,1633648849,49.93
47,00,0976.2,+16.8,062,104,48,00,1633649450,50.079
47,00,0976.3,+16.8,063,101,44,00,1633650050,50.048
47,00,0976.3,+16.8,063,102,48,00,1633650650,50.03
45,00,0976.2,+16.8,063,100,47,00,1633651250,50.01
47,00,0976.1,+16.8,063,100,48,00,1633651849,49.994
47,00,0976.1,+16.8,063,106,48,00,1633652449,49.98
47,00,0976.2,+16.8,064,96,49,00,1633653050,50.117
47,00,0976.2,+16.8,063,100,50,00,1633653650,50.103
47,00,0976.0,+16.8,063,102,43,00,1633654250,50.097
47,00,0975.6,+16.8,064,107,46,00,1633654850,50.068
47,00,0975.6,+16.8,064,102,45,00,1633655450,50.049
47,00,0975.6,+16.8,063,97,48,00,1633656050,50.026
49,00,0975.9,+16.7,063,105,48,00,1633656650,50.18
47,00,0975.8,+16.7,063,106,47,00,1633657250,50.162
47,00,0975.5,+16.7,064,109,46,00,1633657850,50.151
47,00,0975.3,+16.7,064,101,46,00,1633658450,50.134
47,00,0975.5,+16.7,064,108,47,00,1633659050,50.124
47,00,0975.5,+16.7,064,108,46,00,1633659650,50.212
47,00,0975.4,+16.7,064,106,46,00,1633660250,50.25
47,00,0975.4,+16.6,064,105,41,00,1633660850,50.233
47,00,0975.7,+16.6,063,108,48,00,1633661450,50.217
47,00,0975.4,+16.6,064,112,46,00,1633662050,50.197
47,00,0975.2,+16.6,064,117,43,00,1633662650,50.177
47,00,0975.2,+16.6,065,113,44,00,1633663250,50.166
45,00,0975.3,+16.6,064,107,49,00,1633663850,50.299
47,00,0975.6,+16.6,064,107,48,00,1633664450,50.38
47,00,0975.6,+16.6,064,109,46,00,1633665050,50.28
47,00,0975.4,+16.6,066,112,45,00,1633665650,50.253
47,00,0975.6,+16.6,064,114,44,00,1633666250,50.238
47,00,0975.3,+16.6,064,111,46,00,1633666850,50.214
47,00,0975.4,+16.6,065,108,44,00,1633667450,50.36
47,00,0975.6,+16.6,065,113,48,00,1633668050,50.355
47,00,0975.7,+16.6,064,109,44,00,1633668650,50.328
47,00,0975.7,+16.5,065,111,46,00,1633669250,50.307
47,00,0975.5,+16.5,064,116,45,00,1633669850,50.292
47,00,0975.5,+16.6,065,111,47,00,1633670450,50.277
47,00,0975.6,+16.6,065,109,45,00,1633671050,50.413
45,00,0975.5,+16.6,064,110,44,00,1633671650,50.406
45,00,0975.5,+16.5,065,99,47,00,1633672250,50.386
47,00,0975.8,+16.6,065,105,43,00,1633672850,50.369
47,00,0975.7,+16.6,064,104,44,00,1633673450,50.36
47,00,0975.7,+16.6,065,103,42,00,1633674050,50.336
47,00,0975.7,+16.6,065,103,47,00,1633674650,50.476
47,00,0975.7,+16.6,064,102,46,00,1633675250,50.46
47,00,0975.6,+16.6,065,100,44,00,1633675850,50.443
47,00,0975.7,+16.5,065,101,44,00,1633676450,50.432
47,00,0975.7,+16.6,065,98,41,00,1633677050,50.414
47,00,0975.7,+16.6,067,93,48,00,1633677650,50.4
47,00,0975.6,+16.6,065,101,46,00,1633678250,50.537
47,00,0975.7,+16.6,065,101,43,00,1633678850,50.518
47,00,0975.7,+16.6,065,94,47,00,1633679450,50.518
47,00,0976.1,+16.5,064,104,49,00,1633680050,50.481
47,00,0976.2,+16.5,065,95,42,00,1633680650,50.477
47,00,0976.3,+16.5,066,102,46,00,1633681250,50.454
47,00,0976.1,+16.5,065,92,45,00,1633681850,50.591
47,00,0976.4,+16.5,067,101,46,00,1633682450,50.578
47,00,0976.3,+16.5,064,91,46,00,1633683050,50.575
47,00,0976.3,+16.5,065,94,43,00,1633683650,50.545
47,00,0976.3,+16.5,067,91,45,00,1633684250,50.524
47,00,0976.4,+16.5,065,96,42,00,1633684850,50.53
47,00,0976.5,+16.5,066,95,47,00,1633685450,50.645
47,00,0976.4,+16.5,066,90,47,00,1633686050,50.627
45,00,0976.4,+16.5,066,92,43,00,1633686650,50.61
47,00,0976.3,+16.5,065,94,45,00,1633687250,50.597
47,00,0976.3,+16.5,067,96,48,00,1633687850,50.576
47,00,0976.3,+16.5,066,93,46,00,1633688450,50.558
47,00,0976.4,+16.5,066,95,44,00,1633689050,50.713
47,00,0976.4,+16.5,067,101,44,00,1633689650,50.689
47,00,0976.3,+16.5,068,94,47,00,1633690250,50.669
47,00,0976.2,+16.4,067,93,45,00,1633690850,50.655
47,00,0976.1,+16.4,067,94,43,00,1633691450,50.629
47,00,0976.1,+16.4,068,96,42,00,1633692050,50.621
47,00,0975.8,+16.5,066,97,46,00,1633692650,50.753
47,00,0975.6,+16.4,067,97,45,00,1633693250,50.757
47,00,0975.6,+16.5,066,94,44,00,1633693850,50.727
49,00,0976.0,+16.4,066,95,42,00,1633694450,50.72
45,00,0976.0,+16.4,067,98,48,00,1633695050,50.699
47,00,0976.1,+16.4,066,100,44,00,1633695650,50.679
49,00,0976.1,+16.4,066,100,46,00,1633696250,50.822
49,00,0976.0,+16.4,067,102,40,00,1633696850,50.804
47,00,0976.2,+16.4,068,105,44,00,1633697450,50.787
47,00,0976.1,+16.5,066,104,46,00,1633698050,50.766
47,00,0975.8,+16.4,067,106,46,00,1633698650,50.754
49,00,0975.4,+16.4,067,101,43,00,1633699250,50.733
49,00,0975.4,+16.4,067,102,46,00,1633699850,50.872
47,00,0975.3,+16.4,067,97,41,00,1633700450,50.861
49,00,0975.6,+16.4,066,109,48,00,1633701050,50.839
49,00,0975.2,+16.4,067,106,45,00,1633701650,50.822
47,00,0975.1,+16.4,066,108,44,00,1633702251,51.278
47,00,0974.5,+16.4,066,106,45,00,1633702851,51.348
47,00,0974.6,+16.4,067,102,44,00,1633703451,51.449
49,00,0974.1,+16.4,066,106,46,00,1633704051,51.435
47,00,0974.5,+16.4,066,118,46,00,1633704651,51.355
47,00,0974.5,+16.5,068,109,45,00,1633705251,51.145
47,00,0974.7,+16.5,067,111,48,00,1633705851,51.308
47,00,0974.7,+16.4,067,111,43,00,1633706451,51.209
47,00,0974.5,+16.4,067,120,46,00,1633707051,51.545
47,00,0974.7,+16.4,067,116,45,00,1633707651,51.581
47,00,0975.0,+16.4,068,112,48,00,1633708251,51.211
49,00,0975.2,+16.4,067,121,45,00,1633708851,51.542
47,00,0975.4,+16.4,068,118,49,00,1633709451,51.47
47,00,0975.4,+16.4,067,112,49,00,1633710050,50.901
49,00,0975.3,+16.4,066,112,46,00,1633710651,51.037
49,00,0975.2,+16.4,067,118,50,00,1633711251,51.021
49,00,0975.3,+16.3,067,111,49,00,1633711851,51.018
49,00,0975.4,+16.3,066,117,44,00,1633712450,50.986
49,00,0975.7,+16.3,068,120,47,00,1633713051,51.378
49,00,0975.7,+16.3,068,111,42,00,1633713651,51.239
49,00,0975.8,+16.3,069,116,46,00,1633714251,51.408
47,00,0975.8,+16.3,067,119,44,00,1633714851,51.087
47,00,0975.8,+16.3,069,115,46,00,1633715451,51.075
49,00,0975.4,+16.3,067,121,47,00,1633716051,51.058
49,00,0975.4,+16.3,069,115,44,00,1633716651,51.08
49,00,0975.5,+16.3,066,122,44,00,1633717251,51.022
49,00,0975.2,+16.3,068,118,46,00,1633717851,51.168
49,00,0975.2,+16.2,069,110,47,00,1633718451,51.148
49,00,0975.2,+16.3,067,130,47,00,1633719051,51.155
49,00,0975.3,+16.3,069,121,43,00,1633719651,51.114
49,00,0975.3,+16.3,069,124,44,00,1633720251,51.102
47,00,0975.2,+16.3,068,121,51,00,1633720851,51.077
49,00,0975.2,+16.3,068,119,46,00,1633721451,51.243
52,00,0975.6,+16.2,067,123,44,00,1633722051,51.216
47,00,0975.5,+16.2,067,123,42,00,1633722651,51.286
49,00,0975.5,+16.2,067,124,46,00,1633723251,51.188
49,00,0975.3,+16.2,068,122,42,00,1633723851,51.166
49,00,0975.6,+16.2,068,127,48,00,1633724451,51.144
49,00,0975.1,+16.2,067,123,47,00,1633725051,51.288
49,00,0975.5,+16.2,066,124,44,00,1633725651,51.263
49,00,0975.4,+16.1,067,118,43,00,1633726251,51.297
49,00,0975.1,+16.2,067,120,45,00,1633726851,51.229
49,00,0975.4,+16.1,067,120,45,00,1633727451,51.288
49,00,0975.2,+16.1,066,114,47,00,1633728651,51.329
49,00,0975.2,+16.1,068,117,48,00,1633729251,51.316
49,00,0975.2,+16.1,067,118,45,00,1633729851,51.304
49,00,0975.2,+16.1,067,117,44,00,1633730451,51.281
47,00,0975.2,+16.1,067,121,45,00,1633731051,51.266
49,00,0975.3,+16.1,069,116,47,00,1633731651,51.247
49,00,0975.0,+16.1,067,118,47,00,1633732251,51.387
47,00,0975.3,+16.1,069,115,46,00,1633732851,51.37
49,00,0975.0,+16.1,067,110,46,00,1633733451,51.351
47,00,0975.2,+16.0,067,116,47,00,1633734051,51.332
47,00,0975.2,+16.0,068,113,45,00,1633734651,51.314
47,00,0975.2,+16.0,068,109,44,00,1633735251,51.312
47,00,0975.1,+16.0,067,114,44,00,1633735851,51.445
49,00,0975.2,+16.0,069,120,47,00,1633736451,51.422
49,00,0974.9,+16.0,068,116,46,00,1633737051,51.417
49,00,0975.0,+16.0,067,112,43,00,1633737651,51.391
49,00,0974.9,+16.0,067,113,46,00,1633738251,51.377
49,00,0975.1,+16.0,066,113,48,00,1633738851,51.363
49,00,0974.9,+16.0,066,110,47,00,1633739451,51.512
49,00,0974.9,+16.0,068,109,44,00,1633740051,51.492
49,00,0974.7,+16.0,068,114,43,00,1633740651,51.469
47,00,0974.9,+15.9,068,112,44,00,1633741251,51.451
49,00,0974.9,+15.9,068,114,49,00,1633741851,51.442
47,00,0974.9,+15.9,067,113,43,00,1633742451,51.521
49,00,0974.7,+15.9,067,114,44,00,1633743051,51.577
47,00,0974.6,+15.9,067,108,45,00,1633743651,51.539
49,00,0974.5,+15.9,069,115,45,00,1633744251,51.531
47,00,0974.9,+15.9,069,112,44,00,1633744851,51.51
47,00,0974.9,+15.9,069,113,45,00,1633745451,51.506
49,00,0974.8,+15.9,067,113,44,00,1633746051,51.48
47,00,0974.8,+15.9,067,110,44,00,1633746651,51.625
47,00,0974.9,+15.9,067,111,45,00,1633747251,51.609
47,00,0974.9,+15.9,068,113,49,00,1633747851,51.597
49,00,0974.6,+15.9,068,110,44,00,1633748451,51.625
47,00,0974.6,+15.9,068,107,44,00,1633749051,51.558
47,00,0974.6,+15.9,066,112,48,00,1633749651,51.539
47,00,0974.9,+15.9,067,109,47,00,1633750251,51.686
47,00,0975.0,+15.8,066,113,43,00,1633750851,51.669
47,00,0974.8,+15.9,066,106,45,00,1633751451,51.654
49,00,0975.0,+15.9,067,107,49,00,1633752051,51.633
47,00,0975.0,+15.9,067,112,41,00,1633752651,51.612
47,00,0974.9,+15.9,067,107,44,00,1633753251,51.596
47,00,0974.9,+15.8,067,101,47,00,1633753851,51.739
47,00,0974.8,+15.8,066,104,44,00,1633754451,51.733
47,00,0974.9,+15.8,066,106,45,00,1633755051,51.715
47,00,0975.0,+15.8,067,107,44,00,1633755651,51.701
45,00,0975.0,+15.8,068,102,45,00,1633756251,51.68
47,00,0975.2,+15.8,068,104,49,00,1633756851,51.666
47,00,0975.5,+15.8,068,102,47,00,1633757451,51.795
47,00,0975.5,+15.8,067,107,44,00,1633758051,51.784
49,00,0975.6,+15.7,068,101,43,00,1633758651,51.766
47,00,0975.7,+15.8,068,106,44,00,1633759251,51.752
47,00,0975.8,+15.8,068,105,46,00,1633759851,51.73
47,00,0975.6,+15.8,069,101,40,00,1633760451,51.717
47,00,0975.8,+15.8,070,108,42,00,1633761051,51.904
49,00,0975.7,+15.8,068,104,41,00,1633761651,51.839
49,00,0976.0,+15.8,070,101,45,00,1633762251,51.851
47,00,0976.2,+15.8,069,95,46,00,1633762851,51.807
47,00,0976.3,+15.8,068,102,44,00,1633763451,51.818
49,00,0976.3,+15.7,070,103,43,00,1633764051,51.768
49,00,0976.4,+15.7,067,95,50,00,1633764651,51.92
35,00,0976.4,+15.7,071,105,45,00,1633765251,51.93
45,00,0976.5,+15.6,071,98,45,00,1633765851,51.892
47,00,0976.2,+15.6,069,98,46,00,1633766451,51.872
47,00,0976.2,+15.6,069,104,43,00,1633767051,51.865
45,00,0976.3,+15.7,070,95,45,00,1633767651,51.837
47,00,0976.7,+15.6,067,96,44,00,1633768251,51.978
47,00,0976.7,+15.6,068,99,44,00,1633768851,51.974
45,00,0976.7,+15.6,071,92,45,00,1633769451,51.973
47,00,0976.4,+15.6,072,90,44,00,1633770051,51.935
45,00,0976.6,+15.7,071,98,45,00,1633770651,51.918
47,00,0976.8,+15.7,070,99,41,00,1633771251,51.893
45,00,0976.5,+15.7,070,99,43,00,1633771852,52.03
47,00,0976.8,+15.7,070,92,44,00,1633772452,52.021
47,00,0976.9,+15.7,069,101,45,00,1633773052,52.002
47,00,0977.0,+15.7,070,98,44,00,1633773651,51.979
47,00,0977.0,+15.7,069,96,47,00,1633774251,51.956
47,00,0976.7,+15.6,068,98,44,00,1633774851,51.956
47,00,0976.8,+15.7,071,93,41,00,1633775452,52.098
47,00,0976.9,+15.7,073,93,46,00,1633776052,52.071
45,00,0977.0,+15.7,071,97,45,00,1633776652,52.067
47,00,0976.7,+15.7,070,95,43,00,1633777252,52.049
47,00,0976.6,+15.7,070,97,45,00,1633777852,52.021
47,00,0976.6,+15.7,073,93,45,00,1633778452,52.011
45,00,0976.5,+15.7,070,96,46,00,1633779052,52.374
47,00,0976.4,+15.7,070,96,43,00,1633779652,52.251
47,00,0976.6,+15.7,070,89,41,00,1633780252,52.391
45,00,0976.5,+15.7,073,94,43,00,1633780852,52.322
49,00,0976.6,+15.6,072,95,42,00,1633781452,52.31
47,00,0976.5,+15.7,072,101,42,00,1633782052,52.389
47,00,0976.3,+15.7,071,103,48,00,1633782652,52.38
47,00,0976.5,+15.6,071,108,47,00,1633783252,52.238
47,00,0976.4,+15.6,070,115,42,00,1633783852,52.529
47,00,0976.6,+15.7,074,110,50,00,1633784452,52.401
47,00,0976.6,+15.7,072,120,46,00,1633785052,52.368
47,00,0976.4,+15.7,072,113,48,00,1633785652,52.375
47,00,0976.7,+15.6,072,118,44,00,1633786252,52.284
47,00,0976.5,+15.6,072,117,47,00,1633786852,52.269
47,00,0976.5,+15.7,073,123,47,00,1633787452,52.271
49,00,0976.7,+15.6,072,119,47,00,1633788052,52.275
49,00,0976.5,+15.7,071,126,47,00,1633788652,52.213
47,00,0976.8,+15.7,072,127,43,00,1633789252,52.191
47,00,0976.9,+15.7,072,124,47,00,1633789852,52.331
47,00,0977.0,+15.6,075,132,48,00,1633790452,52.307
49,00,0976.9,+15.6,073,133,45,00,1633791052,52.288
49,00,0977.0,+15.6,072,130,43,00,1633791652,52.286
47,00,0977.1,+15.6,073,130,45,00,1633792252,52.261
47,00,0977.1,+15.7,074,132,49,00,1633792852,52.253
49,00,0977.1,+15.7,074,133,46,00,1633793452,52.376
47,00,0977.1,+15.7,073,134,48,00,1633794052,52.382
49,00,0977.1,+15.7,073,136,51,00,1633794652,52.354
49,00,0977.1,+15.7,073,138,43,00,1633795252,52.34
47,00,0976.9,+15.7,073,139,45,00,1633795852,52.322
47,00,0977.2,+15.7,072,136,48,00,1633796452,52.293
47,00,0977.6,+15.7,072,138,48,00,1633797052,52.454
47,00,0977.6,+15.7,072,130,46,00,1633797652,52.442
47,00,0977.8,+15.7,073,138,45,00,1633798252,52.42
49,00,0977.7,+15.7,071,139,44,00,1633798852,52.4
49,00,0977.5,+15.7,073,133,46,00,1633799452,52.364
47,00,0977.7,+15.7,072,131,46,00,1633800052,52.355
47,00,0977.9,+15.7,072,133,48,00,1633800652,52.497
47,00,0977.8,+15.7,071,134,45,00,1633801252,52.479
47,00,0977.7,+15.7,073,133,43,00,1633801852,52.477
47,00,0977.9,+15.7,075,132,46,00,1633802452,52.458
49,00,0977.8,+15.6,072,134,47,00,1633803052,52.446
49,00,0978.0,+15.7,072,125,47,00,1633803652,52.427
49,00,0978.0,+15.6,072,133,46,00,1633804252,52.554
49,00,0978.0,+15.6,073,130,43,00,1633804852,52.556
47,00,0978.1,+15.6,073,137,44,00,1633805452,52.575
47,00,0978.3,+15.6,073,134,45,00,1633806052,52.626
49,00,0978.3,+15.6,073,125,42,00,1633806652,52.502
47,00,0978.2,+15.6,073,137,45,00,1633807252,52.486
49,00,0978.5,+15.6,073,131,45,00,1633807852,52.633
49,00,0978.3,+15.6,072,135,47,00,1633808452,52.618
47,00,0978.5,+15.6,071,134,43,00,1633809052,52.59
49,00,0978.5,+15.6,072,135,49,00,1633809652,52.58
49,00,0978.2,+15.6,072,137,48,00,1633810252,52.563
49,00,0978.4,+15.6,073,127,46,00,1633810852,52.532
49,00,0978.3,+15.6,072,141,47,00,1633811452,52.688
49,00,0978.4,+15.6,073,132,43,00,1633812052,52.689
49,00,0978.7,+15.6,072,135,47,00,1633812652,52.664
49,00,0978.4,+15.5,074,134,47,00,1633813252,52.637
47,00,0978.2,+15.6,073,133,45,00,1633813852,52.61
49,00,0978.3,+15.5,074,135,46,00,1633814452,52.587
49,00,0978.3,+15.5,074,131,45,00,1633815052,52.729
49,00,0978.3,+15.6,071,131,47,00,1633815652,52.721
49,00,0978.3,+15.5,072,127,48,00,1633816252,52.738
49,00,0978.3,+15.6,073,130,47,00,1633816852,52.689
49,00,0978.2,+15.6,073,134,44,00,1633817452,52.731
49,00,0978.3,+15.6,073,137,44,00,1633818052,52.652
49,00,0978.4,+15.6,075,128,45,00,1633818652,52.793
49,00,0978.4,+15.5,073,134,45,00,1633819252,52.783
49,00,0978.4,+15.5,074,133,47,00,1633819852,52.767
49,00,0978.4,+15.6,073,132,46,00,1633820452,52.754
47,00,0978.4,+15.6,074,137,48,00,1633821052,52.729
47,00,0978.4,+15.6,074,129,49,00,1633821652,52.716
47,00,0978.3,+15.5,075,134,48,00,1633822252,52.853
49,00,0978.4,+15.6,074,133,44,00,1633822852,52.834
47,00,0978.4,+15.5,073,136,48,00,1633823452,52.826
49,00,0978.2,+15.5,075,138,46,00,1633824052,52.799
49,00,0978.2,+15.5,072,137,46,00,1633824652,52.779
49,00,0978.1,+15.5,074,136,47,00,1633825252,52.765
49,00,0978.2,+15.5,073,143,42,00,1633825852,52.911
49,00,0978.1,+15.5,071,142,47,00,1633826452,52.88
47,00,0978.1,+15.5,072,141,42,00,1633827052,52.874
47,00,0977.8,+15.5,073,133,44,00,1633827652,52.859
47,00,0977.9,+15.5,071,140,47,00,1633828252,52.837
49,00,0977.5,+15.5,072,142,50,00,1633828852,52.82
49,00,0977.7,+15.5,072,138,48,00,1633829452,52.98
49,00,0977.7,+15.5,072,140,47,00,1633830052,52.959
49,00,0977.7,+15.5,073,143,46,00,1633830652,52.942
49,00,0977.5,+15.5,073,139,48,00,1633831252,52.913
49,00,0977.6,+15.5,072,149,49,00,1633831852,52.898
49,00,0977.9,+15.5,072,136,49,00,1633832452,52.886
49,00,0977.8,+15.4,073,136,51,00,1633833053,53.033
49,00,0977.5,+15.4,072,148,48,00,1633833653,53.013
49,00,0977.5,+15.4,075,143,50,00,1633834252,52.999
49,00,0977.6,+15.4,074,142,45,00,1633834852,52.984
49,00,0977.3,+15.4,073,139,48,00,1633835452,52.973
49,00,0977.5,+15.4,074,140,47,00,1633836052,52.952
47,00,0977.6,+15.4,072,140,45,00,1633836653,53.084
49,00,0977.5,+15.4,072,144,48,00,1633837253,53.065
49,00,0977.4,+15.4,071,146,47,00,1633837853,53.056
49,00,0977.1,+15.4,073,141,46,00,1633838453,53.033
49,00,0977.3,+15.4,072,140,44,00,1633839053,53.024
49,00,0977.2,+15.4,074,142,44,00,1633839653,53.006
49,00,0977.4,+15.4,072,142,45,00,1633840253,53.146
49,00,0977.3,+15.4,073,143,48,00,1633840853,53.138
49,00,0977.6,+15.4,074,136,47,00,1633841453,53.11
45,00,0977.4,+15.4,073,142,45,00,1633842053,53.092
49,00,0977.6,+15.4,071,147,43,00,1633842653,53.083
47,00,0977.4,+15.4,072,141,46,00,1633843253,53.065
49,00,0977.4,+15.4,073,141,45,00,1633843853,53.208
49,00,0977.9,+15.4,071,142,48,00,1633844453,53.187
49,00,0977.4,+15.4,075,150,46,00,1633845053,53.179
49,00,0978.0,+15.4,074,136,45,00,1633845653,53.17
49,00,0977.9,+15.4,074,134,48,00,1633846253,53.135
49,00,0978.0,+15.4,075,136,48,00,1633846853,53.123
49,00,0977.7,+15.4,077,140,43,00,1633847453,53.258
49,00,0977.7,+15.4,074,136,42,00,1633848053,53.386
49,00,0977.8,+15.4,074,139,48,00,1633848653,53.512
47,00,0977.8,+15.4,073,134,43,00,1633849253,53.207
47,00,0977.8,+15.3,073,144,47,00,1633849853,53.186
47,00,0977.8,+15.3,072,135,45,00,1633850453,53.182
47,00,0977.7,+15.3,074,142,45,00,1633851053,53.318
49,00,0977.6,+15.3,076,144,47,00,1633851653,53.311
47,00,0977.8,+15.3,075,146,46,00,1633852253,53.288
47,00,0977.6,+15.3,077,146,45,00,1633852853,53.299
49,00,0977.6,+15.3,074,144,50,00,1633853453,53.262
49,00,0977.6,+15.3,074,144,42,00,1633854653,53.401
47,00,0977.8,+15.3,077,148,42,00,1633855253,53.368
49,00,0977.9,+15.4,075,145,46,00,1633855853,53.358
49,00,0978.0,+15.4,075,144,47,00,1633856453,53.338
49,00,0977.7,+15.4,076,147,45,00,1633857053,53.322
49,00,0977.6,+15.4,075,147,46,00,1633857653,53.296
49,00,0977.6,+15.5,074,140,48,00,1633858253,53.45
49,00,0978.0,+15.4,076,139,43,00,1633858853,53.425
49,00,0978.0,+15.4,077,140,44,00,1633859453,53.416
49,00,0977.8,+15.4,075,138,45,00,1633860053,53.394
47,00,0977.7,+15.4,073,140,48,00,1633860653,53.387
47,00,0977.8,+15.4,075,139,45,00,1633861253,53.347
47,00,0977.6,+15.5,074,136,43,00,1633861853,53.497
47,00,0978.0,+15.4,076,140,49,00,1633862453,53.485
47,00,0977.8,+15.4,077,137,46,00,1633863053,53.464
47,00,0977.5,+15.4,075,142,43,00,1633863653,53.452
47,00,0977.5,+15.4,075,146,46,00,1633864253,53.436
47,00,0977.1,+15.4,076,141,44,00,1633865453,53.565
49,00,0977.0,+15.4,076,143,45,00,1633866053,53.54
49,00,0977.1,+15.4,075,141,45,00,1633866653,53.527
49,00,0977.2,+15.4,075,134,44,00,1633867253,53.506
47,00,0977.2,+15.4,074,140,46,00,1633867853,53.521
47,00,0977.2,+15.4,079,136,47,00,1633868453,53.731
49,00,0977.1,+15.4,078,140,46,00,1633869053,53.811
49,00,0977.0,+15.4,075,144,47,00,1633869653,53.827
47,00,0976.8,+15.4,077,135,47,00,1633870254,54.033
49,00,0976.6,+15.4,076,146,44,00,1633870853,53.809
49,00,0976.4,+15.4,076,138,45,00,1633871454,54.032
49,00,0976.5,+15.4,077,140,46,00,1633872053,53.772
49,00,0976.6,+15.4,076,134,46,00,1633872654,54.025
47,00,0976.8,+15.4,077,133,49,00,1633873254,54.113
49,00,0976.9,+15.3,077,138,44,00,1633873853,53.706
49,00,0976.6,+15.4,075,140,45,00,1633874453,53.716
49,00,0976.4,+15.4,075,131,43,00,1633875054,54.238
49,00,0976.5,+15.4,077,142,44,00,1633875653,53.597
49,00,0976.4,+15.4,076,142,45,00,1633876253,53.736
49,00,0976.4,+15.4,076,136,45,00,1633876853,53.722
47,00,0976.3,+15.4,075,133,47,00,1633877453,53.702
49,00,0976.3,+15.5,076,134,43,00,1633878053,53.686
47,00,0976.3,+15.4,078,132,49,00,1633878653,53.714
47,00,0976.5,+15.4,078,130,46,00,1633879253,53.654
49,00,0976.5,+15.4,077,137,49,00,1633879853,53.801
52,00,0976.5,+15.5,076,133,44,00,1633880453,53.777
49,00,0976.7,+15.5,075,135,47,00,1633881053,53.762
47,00,0977.1,+15.4,077,129,51,00,1633881653,53.743
49,00,0976.7,+15.4,076,131,48,00,1633882253,53.72
49,00,0976.6,+15.5,077,130,47,00,1633882853,53.747
49,00,0976.8,+15.4,078,129,45,00,1633883453,53.94
49,00,0976.5,+15.5,077,131,47,00,1633884053,53.83
49,00,0976.4,+15.4,076,128,45,00,1633884653,53.82
49,00,0976.5,+15.4,077,130,47,00,1633885253,53.814
49,00,0976.3,+15.4,078,125,47,00,1633885853,53.788
49,00,0976.4,+15.4,078,128,44,00,1633886453,53.775
49,00,0976.5,+15.5,077,124,47,00,1633887053,53.932
49,00,0976.4,+15.4,079,126,49,00,1633887653,53.892
49,00,0976.3,+15.4,075,128,49,00,1633888253,53.9
49,00,0976.4,+15.4,077,126,48,00,1633888853,53.871
49,00,0976.4,+15.4,077,126,41,00,1633889453,53.848
49,00,0976.7,+15.4,077,125,42,00,1633890053,53.828
52,00,0976.4,+15.4,078,126,41,00,1633890654,54.024
49,00,0976.4,+15.4,076,127,47,00,1633891253,53.993
49,00,0976.4,+15.4,075,116,45,00,1633891853,53.949
49,00,0976.2,+15.4,078,119,47,00,1633892453,53.922
49,00,0976.3,+15.4,077,120,48,00,1633893053,53.906
49,00,0976.5,+15.5,078,119,46,00,1633893653,53.887
49,00,0976.4,+15.5,079,123,41,00,1633894254,54.065
52,00,0976.4,+15.5,077,119,45,00,1633894854,54.014
49,00,0976.5,+15.5,079,130,48,00,1633895453,53.992
49,00,0976.3,+15.5,078,143,48,00,1633896053,53.99
47,00,0976.3,+15.4,078,152,48,00,1633896653,53.973
49,00,0976.0,+15.3,078,163,49,00,1633897253,53.949
49,00,0976.1,+15.3,079,172,48,00,1633897854,54.096
49,00,0976.0,+15.3,081,189,48,00,1633898454,54.075
49,00,0976.0,+15.3,080,191,47,00,1633899054,54.062
52,00,0975.7,+15.4,079,213,47,00,1633899654,54.035
49,00,0975.8,+15.4,076,225,52,00,1633900254,54.018
52,00,0975.7,+15.4,080,220,53,00,1633900854,54.012
52,00,0975.5,+15.5,082,230,50,00,1633901454,54.147
49,00,0975.6,+15.4,079,234,54,00,1633902054,54.232
49,00,0975.6,+15.3,078,230,51,00,1633902654,54.11
49,00,0975.5,+15.3,080,238,49,00,1633903254,54.099
52,00,0975.6,+15.4,081,233,48,00,1633903854,54.086
49,00,0975.1,+15.4,080,233,50,00,1633904454,54.07
49,00,0975.1,+15.4,081,233,51,00,1633905054,54.205
49,00,0975.1,+15.4,080,248,52,00,1633905654,54.191
49,00,0974.7,+15.3,079,249,53,00,1633906254,54.174
52,00,0974.6,+15.4,078,255,46,00,1633906854,54.154
49,00,0974.5,+15.3,079,262,51,00,1633907454,54.151
52,00,0974.5,+15.3,080,264,48,00,1633908054,54.126
52,00,0974.3,+15.3,082,265,48,00,1633908654,54.257
49,00,0974.4,+15.2,079,257,56,00,1633909254,54.249
49,00,0973.9,+15.3,079,257,54,00,1633909854,54.24
49,00,0973.7,+15.3,081,258,55,00,1633910454,54.221
49,00,0973.6,+15.3,079,264,52,00,1633911054,54.201
49,00,0973.5,+15.3,080,280,49,00,1633911654,54.183
52,00,0973.7,+15.4,079,276,54,00,1633912254,54.314
52,00,0973.4,+15.4,079,275,50,00,1633912854,54.295
49,00,0973.3,+15.4,079,270,51,00,1633913454,54.281
49,00,0973.3,+15.5,081,265,50,00,1633914054,54.281
49,00,0973.1,+15.5,080,254,47,00,1633914654,54.255
52,00,0972.6,+15.5,078,250,51,00,1633915254,54.239
49,00,0972.8,+15.5,076,259,50,00,1633915854,54.382
52,00,0972.9,+15.5,079,258,50,00,1633916454,54.366
49,00,0972.8,+15.5,077,247,57,00,1633917054,54.337
49,00,0972.6,+15.5,078,237,51,00,1633917654,54.314
49,00,0972.4,+15.5,077,224,47,00,1633918254,54.312
49,00,0972.6,+15.5,078,217,50,00,1633918854,54.304
49,00,0972.6,+15.5,078,213,49,00,1633919454,54.455
49,00,0972.4,+15.5,078,202,50,00,1633920054,54.424
49,00,0972.1,+15.5,078,202,49,00,1633920654,54.397
49,00,0972.0,+15.5,079,212,53,00,1633921254,54.393
52,00,0972.2,+15.5,079,216,49,00,1633921854,54.373
49,00,0972.2,+15.5,079,219,50,00,1633922454,54.364
52,00,0972.1,+15.4,081,227,47,00,1633923054,54.504
49,00,0971.6,+15.5,080,229,47,00,1633923654,54.487
49,00,0971.8,+15.5,081,239,50,00,1633924254,54.478
49,00,0971.9,+15.5,080,251,53,00,1633924854,54.463
49,00,0971.9,+15.5,080,252,51,00,1633925454,54.431
49,00,0971.8,+15.5,077,246,49,00,1633926054,54.424
52,00,0971.9,+15.5,080,247,50,00,1633926654,54.553
49,00,0971.6,+15.5,077,249,50,00,1633927254,54.538
49,00,0971.9,+15.5,078,237,49,00,1633927854,54.522
49,00,0971.6,+15.5,081,230,56,00,1633928454,54.503
49,00,0972.0,+15.5,081,245,51,00,1633929054,54.484
49,00,0971.9,+15.5,080,242,53,00,1633929654,54.474
49,00,0971.8,+15.5,081,237,48,00,1633930254,54.619
52,00,0971.8,+15.5,081,233,53,00,1633930854,54.602
49,00,0971.9,+15.5,080,234,54,00,1633931454,54.595
49,00,0971.8,+15.5,079,233,51,00,1633932054,54.566
52,00,0971.8,+15.5,076,224,50,00,1633932654,54.549
52,00,0971.9,+15.4,077,222,53,00,1633933254,54.543
52,00,0972.0,+15.4,076,209,50,00,1633933854,54.678
49,00,0971.9,+15.4,078,202,51,00,1633934454,54.662
52,00,0971.8,+15.4,081,198,49,00,1633935054,54.644
49,00,0971.8,+15.4,078,192,50,00,1633935654,54.625
49,00,0971.7,+15.3,078,188,52,00,1633936254,54.605
49,00,0971.5,+15.3,079,176,50,00,1633936854,54.592
49,00,0971.3,+15.3,077,179,47,00,1633937454,54.752
49,00,0971.2,+15.3,079,182,49,00,1633938054,54.72
49,00,0971.3,+15.4,079,168,46,00,1633938654,54.702
49,00,0971.1,+15.4,080,167,49,00,1633939254,54.689
49,00,0971.2,+15.4,079,157,45,00,1633939854,54.668
49,00,0971.0,+15.4,082,168,52,00,1633940454,54.659
49,00,0970.8,+15.4,079,157,50,00,1633941055,55.138
49,00,0970.8,+15.4,080,165,47,00,1633941655,55.003
49,00,0970.7,+15.4,080,153,50,00,1633942254,54.889
49,00,0970.8,+15.4,080,164,47,00,1633942854,54.746
49,00,0970.9,+15.4,081,163,46,00,1633943454,54.752
49,00,0970.7,+15.5,082,158,46,00,1633944054,54.716
49,00,0970.5,+15.6,083,156,47,00,1633944654,54.855
52,00,0970.4,+15.6,082,161,49,00,1633945254,54.837
49,00,0970.5,+15.6,081,167,52,00,1633945854,54.823
49,00,0970.5,+15.7,082,168,45,00,1633946454,54.797
47,00,0970.6,+15.6,080,171,47,00,1633947054,54.785
52,00,0970.5,+15.6,078,183,50,00,1633947654,54.828
49,00,0970.4,+15.5,080,181,50,00,1633948254,54.907
49,00,0970.3,+15.5,080,174,51,00,1633948854,54.916
49,00,0969.9,+15.6,081,181,50,00,1633949454,54.871
49,00,0969.8,+15.5,080,183,47,00,1633950054,54.856
49,00,0969.7,+15.6,080,184,47,00,1633950654,54.844
49,00,0969.6,+15.5,079,184,49,00,1633951254,54.825
49,00,0969.5,+15.5,080,179,49,00,1633951854,54.974
49,00,0969.4,+15.5,080,170,47,00,1633952454,54.954
49,00,0969.7,+15.5,082,168,47,00,1633953054,54.98
47,00,0969.4,+15.5,081,170,48,00,1633953654,54.92
45,00,0969.5,+15.5,081,165,47,00,1633954254,54.928
49,00,0969.4,+15.6,080,169,48,00,1633954854,54.888
49,00,0969.1,+15.5,081,161,51,00,1633955455,55.029
49,00,0969.1,+15.6,081,163,47,00,1633956054,55
52,00,0969.3,+15.6,082,167,51,00,1633956654,54.994
49,00,0968.8,+15.6,078,168,49,00,1633957254,54.974
47,00,0968.8,+15.6,080,174,49,00,1633957854,54.954
49,00,0968.8,+15.6,081,172,48,00,1633958454,54.954
49,00,0968.8,+15.6,081,168,46,00,1633959055,55.1
49,00,0968.7,+15.6,080,168,46,00,1633959655,55.071
49,00,0968.4,+15.7,082,161,48,00,1633960255,55.058
49,00,0968.5,+15.7,082,165,49,00,1633960855,55.062
52,00,0968.2,+15.7,081,160,48,00,1633961455,55.031
49,00,0968.2,+15.7,080,166,48,00,1633962055,55.403
49,00,0968.5,+15.7,079,164,49,00,1633962655,55.443
52,00,0968.4,+15.7,082,166,49,00,1633963255,55.403
49,00,0968.3,+15.6,080,168,46,00,1633963855,55.219
52,00,0968.4,+15.6,081,160,54,00,1633964455,55.176
49,00,0968.4,+15.6,082,167,51,00,1633965055,55.111
49,00,0968.3,+15.6,080,170,49,00,1633965655,55.099
52,00,0968.3,+15.6,081,162,47,00,1633966255,55.212
49,00,0968.4,+15.7,081,168,46,00,1633966855,55.198
49,00,0968.4,+15.6,080,162,47,00,1633967455,55.189
49,00,0968.4,+15.6,080,161,47,00,1633968055,55.164
49,00,0968.8,+15.6,082,158,47,00,1633968655,55.148
49,00,0968.7,+15.6,080,150,48,00,1633969255,55.134
52,00,0968.7,+15.6,080,160,47,00,1633969855,55.268
52,00,0968.5,+15.6,082,151,44,00,1633970455,55.279
49,00,0968.5,+15.6,082,149,45,00,1633971055,55.236
49,00,0968.4,+15.7,081,151,47,00,1633971655,55.324
49,00,0968.4,+15.6,082,147,48,00,1633972255,55.212
52,00,0968.3,+15.6,081,154,48,00,1633972855,55.191
49,00,0968.3,+15.6,082,151,47,00,1633973455,55.335
49,00,0968.5,+15.6,080,154,54,00,1633974055,55.315
52,00,0968.6,+15.7,083,149,47,00,1633974655,55.299
52,00,0968.6,+15.7,081,144,45,00,1633975255,55.285
52,00,0968.5,+15.7,082,139,47,00,1633975855,55.36
52,00,0968.4,+15.7,080,145,46,00,1633976455,55.264
49,00,0968.4,+15.7,081,139,48,00,1633977055,55.385
52,00,0968.2,+15.7,081,148,47,00,1633977655,55.381
49,00,0968.3,+15.7,081,147,46,00,1633978255,55.36
52,00,0968.4,+15.7,082,148,47,00,1633978855,55.342
49,00,0968.4,+15.7,081,147,46,00,1633979455,55.327
49,00,0968.4,+15.7,082,146,44,00,1633980055,55.307
49,00,0968.3,+15.7,083,140,45,00,1633980655,55.452
49,00,0968.2,+15.7,083,138,44,00,1633981255,55.441
52,00,0967.9,+15.7,081,147,48,00,1633981855,55.424
49,00,0967.7,+15.7,083,149,45,00,1633982455,55.411
49,00,0967.6,+15.7,081,143,44,00,1633983055,55.384
49,00,0967.6,+15.7,082,149,47,00,1633983655,55.413
49,00,0967.6,+15.6,082,145,46,00,1633984255,55.516
49,00,0967.4,+15.7,082,136,46,00,1633984855,55.499
49,00,0967.5,+15.7,082,138,47,00,1633985455,55.475
49,00,0967.4,+15.7,081,136,47,00,1633986055,55.466
49,00,0967.1,+15.7,083,140,48,00,1633986655,55.428
52,00,0967.1,+15.7,081,142,48,00,1633987255,55.419
52,00,0967.3,+15.7,082,142,46,00,1633987855,55.567
49,00,0966.8,+15.7,081,139,47,00,1633988455,55.537
49,00,0967.1,+15.7,080,146,50,00,1633989055,55.527
49,00,0967.0,+15.7,083,137,46,00,1633989655,55.512
49,00,0967.0,+15.7,082,137,44,00,1633990255,55.493
49,00,0966.6,+15.7,082,146,45,00,1633990855,55.471
49,00,0966.7,+15.7,082,140,47,00,1633991455,55.614
49,00,0966.6,+15.7,081,139,45,00,1633992055,55.597
35,00,0966.6,+15.6,081,142,45,00,1633992655,55.582
49,00,0966.3,+15.7,083,138,46,00,1633993255,55.557
49,00,0966.4,+15.7,082,135,47,00,1633993855,55.545
49,00,0966.6,+15.7,081,135,45,00,1633994455,55.531
49,00,0966.3,+15.7,083,135,47,00,1633995055,55.672
52,00,0966.2,+15.7,082,137,47,00,1633995655,55.65
49,00,0966.0,+15.7,081,131,43,00,1633996255,55.643
52,00,0966.0,+15.7,082,142,47,00,1633996855,55.623
49,00,0965.9,+15.7,083,134,46,00,1633997455,55.599
49,00,0965.9,+15.7,083,143,47,00,1633998055,55.591
52,00,0965.8,+15.7,081,136,45,00,1633998655,55.727
49,00,0965.8,+15.7,081,147,49,00,1633999255,55.71
49,00,0966.0,+15.7,082,144,45,00,1633999855,55.688
49,00,0965.7,+15.7,084,140,46,00,1634000455,55.678
49,00,0965.5,+15.7,083,146,42,00,1634001055,55.666
49,00,0965.2,+15.7,080,142,45,00,1634001655,55.652
52,00,0965.3,+15.7,083,153,49,00,1634002255,55.792
49,00,0964.8,+15.7,083,143,49,00,1634002855,55.774
52,00,0964.9,+15.7,081,149,46,00,1634003455,55.759
49,00,0965.2,+15.7,082,149,48,00,1634004055,55.735
49,00,0965.3,+15.7,081,150,44,00,1634004655,55.727
49,00,0965.0,+15.7,081,156,45,00,1634005255,55.713
49,00,0964.7,+15.7,081,147,49,00,1634005855,55.851
49,00,0964.5,+15.7,082,149,46,00,1634006455,55.839
49,00,0964.3,+15.7,082,146,51,00,1634007055,55.819
49,00,0964.2,+15.7,082,157,43,00,1634007655,55.806
49,00,0964.1,+15.7,083,155,49,00,1634008255,55.784
49,00,0964.2,+15.7,082,156,48,00,1634008855,55.774
49,00,0963.9,+15.7,082,156,48,00,1634009455,55.914
47,00,0963.9,+15.7,083,164,51,00,1634010055,55.889
52,00,0963.6,+15.7,080,163,50,00,1634010655,55.878
49,00,0963.8,+15.7,083,165,45,00,1634011255,55.86
49,00,0963.7,+15.7,082,161,52,00,1634011855,55.859
49,00,0963.8,+15.7,081,162,49,00,1634012455,55.833
49,00,0963.6,+15.7,081,165,44,00,1634013055,55.973
42,00,0963.8,+15.7,082,159,47,00,1634013655,55.965
45,00,0963.7,+15.7,082,168,48,00,1634014255,55.928
49,00,0963.7,+15.7,082,163,51,00,1634014855,55.917
49,00,0963.5,+15.7,080,166,52,00,1634015455,55.902
49,00,0963.4,+15.7,081,161,48,00,1634016055,55.88
49,00,0963.4,+15.7,081,160,48,00,1634016656,56.02
47,00,0963.6,+15.7,082,163,49,00,1634017256,56.004
49,00,0963.4,+15.7,081,154,48,00,1634017855,55.995
49,00,0963.5,+15.7,083,155,46,00,1634018455,55.977
52,00,0963.6,+15.7,083,156,47,00,1634019055,55.959
47,00,0963.6,+15.7,084,158,48,00,1634019655,55.946
47,00,0963.6,+15.7,082,157,49,00,1634020256,56.083
49,00,0963.7,+15.8,082,167,49,00,1634020856,56.062
49,00,0963.7,+15.7,083,160,48,00,1634021456,56.066
47,00,0963.6,+15.7,083,158,51,00,1634022056,56.031
49,00,0963.6,+15.8,084,157,47,00,1634022656,56.053
49,00,0963.4,+15.7,083,151,53,00,1634023255,55.998
49,00,0963.6,+15.8,084,150,45,00,1634023856,56.153
49,00,0963.5,+15.7,081,151,46,00,1634024456,56.125
61,00,0963.6,+16.4,079,139,47,00,1634026465,25.811
61,00,0963.3,+16.9,075,130,46,00,1634027065,25.853
61,00,0963.4,+16.3,081,134,45,00,1634027665,25.921
61,00,0963.4,+16.0,081,131,47,00,1634028265,25.913
61,00,0963.2,+15.9,083,127,48,00,1634028865,25.887
61,00,0963.0,+15.8,082,119,47,00,1634029465,25.87
61,00,0962.9,+15.8,083,122,47,00,1634030065,25.857
61,00,0962.9,+15.9,083,122,47,00,1634030665,25.911
61,00,0962.9,+15.8,084,116,49,00,1634031265,25.989
61,00,0962.6,+15.8,084,123,47,00,1634031865,25.978
61,00,0962.4,+15.8,083,115,50,00,1634032465,25.963
64,00,0962.3,+15.8,085,118,46,00,1634033065,25.935
61,00,0962.3,+15.8,084,112,46,00,1634033665,25.925
61,00,0962.1,+15.8,084,111,43,00,1634034265,25.98
61,00,0962.2,+15.8,083,114,47,00,1634034866,26.059
64,00,0962.3,+15.9,083,114,43,00,1634035466,26.039
61,00,0961.8,+15.8,084,115,49,00,1634036066,26.008
61,00,0961.4,+15.9,084,116,46,00,1634036666,26.189
61,00,0961.5,+15.9,084,115,45,00,1634037265,25.987
61,00,0961.5,+15.9,082,122,46,00,1634037866,26.062
64,00,0961.3,+15.8,081,128,45,00,1634038466,26.109
64,00,0961.4,+15.8,082,134,49,00,1634039066,26.097
61,00,0961.3,+15.8,083,133,48,00,1634039666,26.08
61,00,0961.5,+15.8,081,136,45,00,1634040266,26.062
61,00,0961.2,+15.8,082,138,45,00,1634040866,26.04
61,00,0961.4,+15.8,081,135,47,00,1634041466,26.093
64,00,0961.4,+15.9,082,142,54,00,1634042066,26.162
61,00,0961.3,+15.9,082,132,51,00,1634042666,26.157
61,00,0961.3,+15.9,083,135,48,00,1634043266,26.163
61,00,0961.3,+15.8,080,141,46,00,1634043866,26.109
61,00,0961.4,+15.8,083,137,54,00,1634044466,26.096
61,00,0961.2,+15.7,080,139,48,00,1634045066,26.143
61,00,0961.1,+15.7,083,140,48,00,1634045666,26.221
61,00,0961.3,+15.8,081,129,46,00,1634046266,26.315
61,00,0961.4,+15.8,081,135,49,00,1634046866,26.193
61,00,0961.2,+15.7,080,132,49,00,1634047466,26.251
64,00,0961.1,+15.7,081,127,47,00,1634048066,26.297
61,00,0961.3,+15.8,082,130,43,00,1634048666,26.21
61,00,0961.1,+15.7,082,129,50,00,1634049266,26.268
61,00,0961.4,+15.7,081,128,47,00,1634049866,26.257
61,00,0961.4,+15.8,082,131,44,00,1634050466,26.339
61,00,0961.5,+15.7,080,122,47,00,1634051066,26.216
64,00,0961.5,+15.7,080,124,51,00,1634051666,26.197
64,00,0961.4,+15.7,082,122,41,00,1634052266,26.257
61,00,0961.5,+15.7,081,123,47,00,1634052866,26.321
61,00,0961.6,+15.8,082,114,41,00,1634053466,26.315
61,00,0961.7,+15.7,080,130,45,00,1634054066,26.303
61,00,0961.9,+15.7,082,116,43,00,1634054666,26.275
61,00,0961.8,+15.7,082,121,48,00,1634055266,26.266
61,00,0962.0,+15.6,080,113,45,00,1634055866,26.325
49,00,0962.0,+15.6,081,124,47,00,1634056466,26.463
47,00,0962.1,+15.7,083,117,45,00,1634057066,26.424
49,00,0962.1,+15.7,083,117,45,00,1634057666,26.364
47,00,0962.0,+15.7,083,121,45,00,1634058266,26.349
47,00,0962.2,+15.7,082,110,48,00,1634058866,26.325
49,00,0962.2,+15.6,083,111,47,00,1634059466,26.385
49,00,0962.4,+15.6,082,113,47,00,1634060066,26.449
47,00,0962.7,+15.6,082,114,50,00,1634060666,26.471
47,00,0962.4,+15.6,082,117,45,00,1634061266,26.426
49,00,0962.6,+15.6,080,116,49,00,1634061866,26.39
49,00,0963.2,+15.6,082,115,45,00,1634062466,26.391
49,00,0963.1,+15.6,082,112,47,00,1634063066,26.446
49,00,0963.2,+15.6,083,112,46,00,1634063666,26.528
49,00,0963.4,+15.6,083,117,45,00,1634064266,26.511
49,00,0963.2,+15.5,080,109,47,00,1634064866,26.494
49,00,0963.2,+15.5,080,108,49,00,1634065466,26.469
49,00,0963.2,+15.5,080,112,42,00,1634066066,26.453
47,00,0962.9,+15.5,080,109,42,00,1634066666,26.51
49,00,0963.1,+15.5,082,113,48,00,1634067266,26.588
47,00,0962.9,+15.5,081,108,43,00,1634067866,26.565
49,00,0963.0,+15.5,083,106,45,00,1634068466,26.551
45,00,0963.1,+15.5,081,114,48,00,1634069066,26.518
49,00,0963.2,+15.4,082,107,49,00,1634069666,26.513
49,00,0963.1,+15.5,084,112,46,00,1634070266,26.554
49,00,0963.1,+15.5,083,106,48,00,1634070866,26.642
49,00,0963.1,+15.5,081,113,47,00,1634071466,26.621
49,00,0963.2,+15.5,081,114,45,00,1634072066,26.632
47,00,0963.1,+15.5,080,101,51,00,1634072666,26.59
47,00,0963.3,+15.5,081,113,50,00,1634073266,26.564
47,00,0963.5,+15.5,083,111,43,00,1634073866,26.614
47,00,0963.4,+15.4,081,114,44,00,1634074466,26.681
49,00,0963.3,+15.5,081,123,48,00,1634075066,26.664
47,00,0963.3,+15.5,079,116,50,00,1634075666,26.658
52,00,0963.2,+15.5,081,121,46,00,1634076266,26.63
47,00,0963.3,+15.5,080,116,50,00,1634076866,26.621
49,00,0963.3,+15.4,083,129,44,00,1634077466,26.677
49,00,0963.3,+15.4,082,130,49,00,1634078066,26.752
49,00,0963.0,+15.4,081,130,45,00,1634078666,26.732
47,00,0963.2,+15.4,083,138,42,00,1634079266,26.706
47,00,0963.3,+15.4,081,148,43,00,1634079866,26.689
49,00,0963.6,+15.4,079,149,48,00,1634080466,26.677
49,00,0963.4,+15.4,079,148,48,00,1634081066,26.739
49,00,0963.6,+15.4,078,148,51,00,1634081666,26.8
47,00,0963.6,+15.4,079,146,48,00,1634082266,26.784
49,00,0963.5,+15.3,078,138,43,00,1634082866,26.764
49,00,0963.5,+15.3,079,136,47,00,1634083466,26.752
49,00,0963.4,+15.3,077,137,47,00,1634084066,26.733
49,00,0963.4,+15.3,079,140,53,00,1634084666,26.79
49,00,0963.3,+15.3,078,135,48,00,1634085266,26.857
47,00,0963.3,+15.2,079,134,44,00,1634085866,26.842
49,00,0963.6,+15.1,081,136,41,00,1634086466,26.824
47,00,0963.2,+15.1,080,151,49,00,1634087066,26.809
47,00,0963.2,+15.2,078,164,47,00,1634087666,26.793
49,00,0963.3,+15.2,079,162,51,00,1634088266,26.841
47,00,0963.4,+15.1,074,168,44,00,1634088866,26.916
49,00,0963.9,+15.1,077,161,48,00,1634089466,26.897
47,00,0963.9,+15.1,076,163,53,00,1634090066,26.886
47,00,0963.8,+15.0,080,152,48,00,1634090666,26.873
49,00,0963.9,+15.1,076,149,48,00,1634091266,26.85
47,00,0963.9,+15.0,075,158,47,00,1634091866,26.917
47,00,0963.6,+15.0,075,148,49,00,1634092466,26.974
45,00,0964.0,+14.9,074,149,47,00,1634093066,26.962
49,00,0964.3,+14.9,076,142,47,00,1634093666,26.948
47,00,0964.3,+14.9,073,148,45,00,1634094266,26.924
47,00,0964.2,+14.9,076,140,47,00,1634094866,26.912
49,00,0964.4,+14.9,076,135,46,00,1634095466,26.965
47,00,0964.2,+14.9,079,136,46,00,1634096067,27.029
47,00,0964.1,+14.8,074,137,43,00,1634096667,27.044
47,00,0964.1,+14.9,076,147,43,00,1634097267,27.013
49,00,0964.3,+14.8,074,139,46,00,1634097866,26.989
49,00,0964.3,+14.8,074,138,48,00,1634098466,26.974
42,00,0964.7,+14.8,073,134,47,00,1634099067,27.031
49,00,0964.6,+14.8,080,136,47,00,1634099667,27.093
49,00,0964.8,+14.8,079,134,45,00,1634100267,27.08
47,00,0964.8,+14.9,078,135,43,00,1634100867,27.074
49,00,0964.6,+14.7,076,127,45,00,1634101467,27.046
47,00,0964.6,+14.8,082,138,48,00,1634102067,27.034
47,00,0964.7,+14.8,081,145,51,00,1634102667,27.13
47,00,0965.1,+14.8,079,158,46,00,1634103267,27.162
49,00,0965.2,+14.8,078,149,47,00,1634103867,27.209
47,00,0965.5,+14.8,078,145,50,00,1634104467,27.145
49,00,0965.5,+14.8,074,155,47,00,1634105067,27.128
47,00,0965.8,+14.8,077,150,49,00,1634105667,27.086
47,00,0965.8,+14.8,077,140,47,00,1634106267,27.148
49,00,0965.9,+14.9,081,141,46,00,1634106867,27.221
49,00,0966.1,+14.9,081,139,49,00,1634107467,27.204
47,00,0966.1,+14.9,078,131,51,00,1634108067,27.189
47,00,0966.1,+14.9,079,126,49,00,1634108667,27.172
49,00,0966.1,+14.9,078,132,42,00,1634109267,27.156
49,00,0966.1,+14.9,078,125,49,00,1634109867,27.203
49,00,0966.6,+14.9,078,119,48,00,1634110467,27.283
47,00,0966.4,+15.0,082,117,44,00,1634111067,27.267
49,00,0966.8,+15.0,078,117,47,00,1634111667,27.245
47,00,0966.5,+15.0,079,119,48,00,1634112267,27.233
49,00,0966.8,+15.0,082,124,45,00,1634112867,27.214
49,00,0966.9,+14.9,077,118,44,00,1634113467,27.263
49,00,0966.6,+14.9,078,115,44,00,1634114067,27.348
47,00,0966.6,+14.9,081,111,44,00,1634114667,27.328
49,00,0966.9,+14.9,081,116,43,00,1634115267,27.304
47,00,0967.3,+14.9,079,109,47,00,1634116467,27.28
49,00,0967.1,+14.9,081,108,48,00,1634117067,27.327
49,00,0967.0,+15.0,081,112,45,00,1634117667,27.431
49,00,0967.0,+15.0,080,108,45,00,1634118267,27.388
49,00,0967.4,+15.1,078,118,49,00,1634118867,27.372
49,00,0967.4,+15.0,078,110,48,00,1634119467,27.343
47,00,0967.2,+15.1,080,107,46,00,1634120067,27.335
49,00,0967.5,+15.1,078,106,45,00,1634120667,27.379
52,00,0967.2,+15.1,080,113,43,00,1634121267,27.469
49,00,0967.2,+15.1,079,112,43,00,1634121867,27.434
47,00,0967.2,+15.1,080,111,49,00,1634122467,27.414
49,00,0967.4,+15.1,080,105,45,00,1634123067,27.402
49,00,0967.3,+15.1,077,105,45,00,1634123667,27.454
49,00,0967.3,+15.1,076,113,47,00,1634124267,27.48
49,00,0967.1,+15.2,081,108,49,00,1634124867,27.516
49,00,0967.2,+15.2,082,108,47,00,1634125467,27.496
47,00,0967.3,+15.2,077,108,46,00,1634126067,27.469
49,00,0967.3,+15.2,079,110,45,00,1634126667,27.457
47,00,0967.4,+15.2,078,105,50,00,1634127267,27.44
49,00,0967.2,+15.2,079,112,48,00,1634127867,27.502
49,00,0967.4,+15.2,079,108,41,00,1634128467,27.568
49,00,0967.4,+15.2,077,108,45,00,1634129067,27.551
49,00,0967.4,+15.2,079,105,45,00,1634129667,27.535
49,00,0967.7,+15.2,078,107,45,00,1634130267,27.512
45,00,0968.0,+15.2,076,102,46,00,1634130867,27.5
47,00,0968.2,+15.2,080,107,45,00,1634131467,27.571
49,00,0968.0,+15.2,078,109,45,00,1634132067,27.618
49,00,0968.0,+15.2,078,102,46,00,1634132667,27.632
47,00,0968.1,+15.2,078,113,46,00,1634133267,27.603
49,00,0968.0,+15.2,079,100,43,00,1634133867,27.586
49,00,0968.2,+15.2,079,106,44,00,1634134467,27.555
47,00,0968.3,+15.2,080,107,47,00,1634135067,27.612
49,00,0968.3,+15.2,079,110,44,00,1634135667,27.679
47,00,0968.5,+15.3,079,106,43,00,1634136267,27.668
47,00,0968.4,+15.3,080,107,45,00,1634136867,27.64
47,00,0968.5,+15.2,077,111,45,00,1634137468,28.058
47,00,0968.7,+15.3,080,110,45,00,1634138067,27.615
47,00,0968.8,+15.3,080,102,43,00,1634138667,27.674
49,00,0968.8,+15.3,079,110,46,00,1634139267,27.737
47,00,0969.1,+15.3,083,106,44,00,1634139867,27.732
49,00,0968.9,+15.3,081,110,45,00,1634140467,27.715
49,00,0969.0,+15.3,082,102,47,00,1634141067,27.689
47,00,0969.2,+15.3,079,106,42,00,1634141667,27.677
49,00,0969.4,+15.3,081,109,46,00,1634142267,27.733
47,00,0969.4,+15.3,082,103,42,00,1634142867,27.797
47,00,0969.8,+15.3,081,101,46,00,1634143467,27.786
49,00,0969.8,+15.3,079,103,48,00,1634144067,27.762
47,00,0969.9,+15.3,080,101,48,00,1634144667,27.755
47,00,0969.9,+15.3,079,99,47,00,1634145267,27.738
47,00,0970.1,+15.3,078,102,45,00,1634145867,27.783
47,00,0970.4,+15.3,083,106,46,00,1634146467,27.857
47,00,0970.0,+15.3,081,108,42,00,1634147067,27.84
49,00,0970.1,+15.3,079,107,45,00,1634147667,27.834
47,00,0970.4,+15.3,079,107,47,00,1634148267,27.816
47,00,0970.5,+15.2,080,105,45,00,1634148867,27.796
49,00,0970.3,+15.2,081,110,46,00,1634149467,27.851
47,00,0970.5,+15.2,081,101,47,00,1634150067,27.946
47,00,0970.6,+15.2,079,104,47,00,1634150667,27.912
49,00,0970.7,+15.3,083,106,45,00,1634151267,27.884
47,00,0970.9,+15.2,082,104,42,00,1634151867,27.876
47,00,0970.6,+15.3,082,106,47,00,1634152467,27.898
47,00,0970.7,+15.3,082,110,45,00,1634153067,27.917
47,00,0970.8,+15.3,080,108,43,00,1634153668,28.264
47,00,0970.7,+15.3,078,104,47,00,1634154267,27.971
45,00,0971.1,+15.3,079,109,46,00,1634154867,27.957
45,00,0971.1,+15.3,077,107,42,00,1634155467,27.933
47,00,0971.2,+15.2,078,107,46,00,1634156067,27.912
47,00,0971.6,+15.2,080,113,50,00,1634156667,27.969
49,00,0971.6,+15.2,078,117,46,00,1634157268,28.045
49,00,0971.7,+15.2,080,109,44,00,1634157868,28.022
47,00,0971.6,+15.2,080,118,46,00,1634158468,28.017
49,00,0971.6,+15.2,081,107,46,00,1634159067,27.996
47,00,0971.6,+15.2,078,112,45,00,1634159667,27.984
47,00,0971.6,+15.2,079,106,44,00,1634160268,28.033
47,00,0972.0,+15.1,079,107,51,00,1634160868,28.104
49,00,0971.5,+15.2,081,109,46,00,1634161468,28.089
47,00,0971.5,+15.2,081,106,48,00,1634162068,28.073
47,00,0971.5,+15.1,080,108,45,00,1634162668,28.052
45,00,0971.5,+15.1,078,104,49,00,1634163868,28.09
47,00,0971.7,+15.1,077,107,47,00,1634164468,28.157
47,00,0972.0,+15.1,078,108,44,00,1634165068,28.146
47,00,0971.8,+15.1,077,106,47,00,1634165668,28.125
47,00,0971.8,+15.1,078,104,49,00,1634166268,28.113
47,00,0971.8,+15.1,077,103,50,00,1634166868,28.095
47,00,0972.1,+15.1,077,100,45,00,1634167468,28.151
47,00,0971.9,+15.1,078,107,40,00,1634168068,28.218
49,00,0971.8,+15.1,078,107,46,00,1634168668,28.193
49,00,0971.7,+15.0,076,103,44,00,1634169268,28.179
47,00,0971.8,+15.1,080,107,47,00,1634169868,28.166
47,00,0971.8,+15.1,081,102,48,00,1634170468,28.147
47,00,0971.9,+15.1,078,107,47,00,1634171068,28.202
47,00,0971.9,+15.1,080,108,46,00,1634171668,28.276
47,00,0971.9,+15.0,079,106,46,00,1634172268,28.257
47,00,0971.7,+15.0,079,100,49,00,1634172868,28.247
47,00,0971.6,+15.0,078,102,46,00,1634173468,28.229
47,00,0971.8,+15.0,080,101,47,00,1634174068,28.21
47,00,0972.0,+15.1,079,103,45,00,1634174668,28.267
47,00,0972.0,+15.0,077,105,49,00,1634175268,28.335
47,00,0972.0,+15.0,080,105,45,00,1634175868,28.318
47,00,0972.3,+15.0,079,102,45,00,1634176468,28.306
47,00,0972.2,+15.0,084,99,43,00,1634177068,28.29
47,00,0972.3,+15.0,079,109,48,00,1634177668,28.271
47,00,0972.2,+15.0,080,107,45,00,1634178268,28.313
47,00,0972.3,+15.0,078,103,48,00,1634178868,28.398
47,00,0972.5,+15.0,081,109,44,00,1634179468,28.376
47,00,0972.4,+15.0,079,106,48,00,1634180068,28.361
45,00,0972.5,+14.9,077,110,40,00,1634180668,28.342
49,00,0972.5,+15.0,076,108,49,00,1634181268,28.333
47,00,0972.4,+15.0,080,103,49,00,1634181868,28.375
47,00,0972.6,+15.0,080,104,48,00,1634182468,28.455
47,00,0972.6,+15.0,080,107,43,00,1634183068,28.441
47,00,0972.4,+15.0,080,112,47,00,1634183668,28.421
45,00,0972.6,+15.0,079,111,44,00,1634184268,28.401
47,00,0972.7,+14.9,079,109,44,00,1634184868,28.382
47,00,0972.7,+15.0,080,108,47,00,1634185468,28.447
47,00,0972.7,+14.9,079,107,48,00,1634186068,28.517
47,00,0972.5,+14.9,078,108,47,00,1634186668,28.493
47,00,0972.5,+14.9,079,111,46,00,1634187268,28.484
49,00,0972.4,+14.9,081,110,45,00,1634187868,28.467
47,00,0972.7,+14.9,081,109,46,00,1634188468,28.449
47,00,0972.6,+14.8,079,108,46,00,1634189068,28.505
47,00,0972.7,+14.8,078,113,43,00,1634189668,28.579
47,00,0972.9,+14.8,077,110,45,00,1634190268,28.564
47,00,0973.1,+14.8,078,119,49,00,1634190868,28.543
47,00,0973.2,+14.9,078,110,48,00,1634191468,28.529
47,00,0973.4,+14.8,078,117,42,00,1634192068,28.504
47,00,0973.4,+14.8,081,110,45,00,1634192668,28.62
47,00,0973.7,+14.8,080,114,46,00,1634193268,28.635
49,00,0973.4,+14.8,080,119,49,00,1634193868,28.621
47,00,0973.6,+14.8,078,113,47,00,1634194468,28.6
49,00,0973.4,+14.7,080,115,46,00,1634195068,28.582
45,00,0973.6,+14.7,079,107,53,00,1634195668,28.567
49,00,0973.3,+14.8,078,111,44,00,1634196268,28.631
49,00,0973.4,+14.7,080,116,41,00,1634196868,28.683
47,00,0973.3,+14.7,076,117,43,00,1634197468,28.683
47,00,0973.3,+14.7,080,119,44,00,1634198068,28.662
47,00,0973.5,+14.8,080,119,43,00,1634198668,28.64
45,00,0973.8,+14.8,077,122,44,00,1634199268,28.627
47,00,0973.6,+14.7,078,119,46,00,1634199868,28.681
47,00,0973.7,+14.7,080,112,45,00,1634200468,28.952
49,00,0973.6,+14.7,079,118,47,00,1634201068,28.813
47,00,0973.3,+14.7,080,118,43,00,1634201668,28.72
49,00,0973.3,+14.7,078,116,45,00,1634202268,28.696
47,00,0973.4,+14.7,075,124,45,00,1634202868,28.693
47,00,0973.4,+14.7,076,114,43,00,1634203468,28.74
49,00,0973.4,+14.7,080,113,50,00,1634204068,28.817
47,00,0973.3,+14.7,077,115,43,00,1634204668,28.819
49,00,0973.5,+14.7,079,113,49,00,1634205269,29.217
47,00,0973.4,+14.7,080,116,44,00,1634205869,29.21
47,00,0973.4,+14.7,079,112,45,00,1634206468,28.754
47,00,0973.2,+14.7,075,117,44,00,1634207068,28.815
47,00,0973.0,+14.7,076,113,48,00,1634207668,28.885
47,00,0973.1,+14.6,077,122,46,00,1634208268,28.867
47,00,0973.1,+14.6,078,121,47,00,1634208868,28.849
47,00,0973.0,+14.6,073,119,46,00,1634209468,28.832
47,00,0973.3,+14.5,075,123,43,00,1634210068,28.812
49,00,0973.1,+14.6,082,122,45,00,1634210668,28.872
47,00,0973.1,+14.6,075,121,47,00,1634211268,28.946
49,00,0973.0,+14.6,076,122,45,00,1634211868,28.934
47,00,0972.9,+14.6,080,128,44,00,1634212468,28.917
49,00,0972.7,+14.6,079,129,46,00,1634213068,28.899
47,00,0972.7,+14.6,076,125,47,00,1634213668,28.876
37,00,0973.0,+14.6,077,123,52,00,1634214268,28.93
47,00,0972.6,+14.6,077,120,48,00,1634214869,29.004
47,00,0972.7,+14.5,076,129,46,00,1634215468,28.989
47,00,0972.6,+14.6,078,128,48,00,1634216068,28.971
47,00,0972.8,+14.6,077,119,45,00,1634216668,28.964
47,00,0972.6,+14.5,075,126,45,00,1634217268,28.949
47,00,0972.5,+14.5,081,123,47,00,1634217868,28.999
47,00,0972.6,+14.5,078,124,45,00,1634218469,29.074
47,00,0972.6,+14.5,077,132,45,00,1634219069,29.048
47,00,0972.4,+14.5,078,125,49,00,1634219669,29.035
49,00,0972.3,+14.5,077,131,45,00,1634220269,29.015
47,00,0972.2,+14.5,076,127,47,00,1634220869,29.007
49,00,0972.3,+14.5,078,128,44,00,1634221469,29.058
47,00,0972.2,+14.5,078,127,48,00,1634222069,29.124
49,00,0972.3,+14.5,077,128,49,00,1634222669,29.104
45,00,0972.2,+14.5,078,132,43,00,1634223269,29.08
47,00,0972.4,+14.5,077,129,44,00,1634223869,29.064
49,00,0972.6,+14.5,078,124,45,00,1634224469,29.065
47,00,0972.6,+14.5,077,129,45,00,1634225069,29.111
47,00,0972.9,+14.5,078,128,48,00,1634225669,29.175
47,00,0972.6,+14.5,076,124,44,00,1634226269,29.168
47,00,0972.6,+14.5,076,125,49,00,1634226869,29.145
47,00,0972.5,+14.5,079,126,44,00,1634227469,29.131
49,00,0972.6,+14.5,077,123,47,00,1634228069,29.165
47,00,0972.5,+14.4,076,128,48,00,1634228669,29.166
47,00,0972.8,+14.5,076,118,46,00,1634229269,29.244
49,00,0972.8,+14.4,077,129,46,00,1634229869,29.221
49,00,0972.8,+14.5,077,128,41,00,1634230469,29.204
47,00,0972.5,+14.5,077,126,44,00,1634231069,29.19
47,00,0972.4,+14.5,079,126,47,00,1634231669,29.177
47,00,0972.6,+14.5,079,126,49,00,1634232269,29.226
49,00,0972.1,+14.5,080,128,48,00,1634232869,29.303
47,00,0972.5,+14.4,077,126,47,00,1634233469,29.28
49,00,0972.5,+14.4,076,131,44,00,1634234069,29.265
47,00,0972.5,+14.4,078,127,48,00,1634234669,29.29
47,00,0972.5,+14.4,082,119,45,00,1634235269,29.234
49,00,0972.3,+14.4,080,126,42,00,1634235869,29.287
49,00,0972.1,+14.5,080,130,48,00,1634236469,29.398
47,00,0972.2,+14.4,077,134,45,00,1634237069,29.357
47,00,0972.2,+14.4,081,132,42,00,1634237669,29.332
47,00,0972.2,+14.4,078,134,42,00,1634238269,29.311
47,00,0972.3,+14.4,080,129,48,00,1634238869,29.329
49,00,0972.3,+14.4,080,140,46,00,1634239469,29.349
49,00,0972.4,+14.4,079,136,45,00,1634240069,29.423
47,00,0972.3,+14.4,078,134,49,00,1634240669,29.415
49,00,0972.4,+14.4,078,139,48,00,1634241269,29.392
47,00,0972.4,+14.4,084,139,48,00,1634241869,29.375
49,00,0972.5,+14.4,080,139,48,00,1634242469,29.358
49,00,0972.5,+14.4,078,136,48,00,1634243069,29.413
47,00,0972.4,+14.4,078,141,45,00,1634243669,29.529
49,00,0972.4,+14.4,079,141,46,00,1634244269,29.465
49,00,0972.2,+14.3,077,135,44,00,1634244869,29.447
49,00,0971.9,+14.3,077,141,46,00,1634245469,29.432
47,00,0971.7,+14.3,078,140,49,00,1634246069,29.515
49,00,0971.9,+14.4,076,139,46,00,1634246669,29.471
49,00,0971.9,+14.3,082,126,43,00,1634247269,29.549
49,00,0972.0,+14.4,079,139,46,00,1634247869,29.53
47,00,0971.6,+14.3,078,140,46,00,1634248469,29.514
49,00,0972.0,+14.4,078,132,49,00,1634249069,29.488
49,00,0971.9,+14.3,078,133,49,00,1634249669,29.478
47,00,0972.0,+14.3,075,135,47,00,1634250269,29.537
49,00,0971.8,+14.4,080,133,47,00,1634250869,29.595
49,00,0971.8,+14.3,080,140,48,00,1634251469,29.582
49,00,0971.6,+14.3,076,138,46,00,1634252069,29.567
47,00,0971.6,+14.3,081,133,48,00,1634252669,29.548
49,00,0971.5,+14.3,075,130,48,00,1634253269,29.531
49,00,0971.3,+14.3,077,132,50,00,1634253869,29.6
49,00,0971.3,+14.3,080,137,48,00,1634254469,29.672
49,00,0971.2,+14.3,080,135,51,00,1634255069,29.649
49,00,0971.0,+14.3,076,137,47,00,1634255669,29.633
49,00,0970.9,+14.3,081,136,46,00,1634256269,29.616
47,00,0970.8,+14.3,079,131,48,00,1634256869,29.594
49,00,0971.0,+14.2,079,136,45,00,1634257469,29.651
47,00,0970.9,+14.3,078,138,48,00,1634258069,29.722
47,00,0970.9,+14.3,078,134,48,00,1634258669,29.707
49,00,0970.9,+14.2,081,140,45,00,1634259269,29.692
47,00,0970.9,+14.2,079,139,50,00,1634259869,29.672
49,00,0971.0,+14.2,079,140,48,00,1634260469,29.657
47,00,0970.9,+14.2,079,131,50,00,1634261069,29.712
47,00,0970.9,+14.2,081,130,45,00,1634261669,29.788
49,00,0970.9,+14.2,076,134,45,00,1634262269,29.775
49,00,0970.7,+14.2,079,141,47,00,1634262869,29.75
49,00,0970.8,+14.2,075,139,47,00,1634263469,29.743
49,00,0970.2,+14.2,081,136,49,00,1634264069,29.71
49,00,0970.3,+14.2,080,139,49,00,1634264669,29.774
49,00,0970.7,+14.2,082,132,50,00,1634265269,29.839
47,00,0970.7,+14.2,078,137,48,00,1634265869,29.827
49,00,0970.4,+14.2,079,134,49,00,1634266469,29.818
49,00,0970.4,+14.2,078,139,45,00,1634267069,29.786
49,00,0970.4,+14.2,080,132,47,00,1634267669,29.779
49,00,0970.3,+14.2,076,140,45,00,1634268269,29.825
49,00,0970.2,+14.3,078,137,43,00,1634268869,29.897
49,00,0970.3,+14.2,078,141,45,00,1634269469,29.895
49,00,0970.1,+14.2,078,139,47,00,1634270069,29.879
49,00,0970.1,+14.2,079,133,48,00,1634270669,29.857
49,00,0969.9,+14.2,076,132,44,00,1634271269,29.837
49,00,0970.0,+14.2,079,131,48,00,1634271869,29.901
49,00,0970.1,+14.2,077,130,46,00,1634272469,29.962
49,00,0970.1,+14.2,077,133,46,00,1634273069,29.949
49,00,0970.2,+14.2,077,135,46,00,1634273669,29.938
49,00,0970.4,+14.2,079,130,44,00,1634274269,29.943
49,00,0970.1,+14.2,083,133,48,00,1634274869,29.899
49,00,0970.3,+14.2,079,128,46,00,1634275469,29.961
49,00,0970.2,+14.3,084,130,45,00,1634276070,30.022
49,00,0970.1,+14.2,077,130,44,00,1634276670,30.092
49,00,0970.0,+14.2,079,127,47,00,1634277269,29.997
49,00,0970.0,+14.3,079,138,45,00,1634277869,29.982
49,00,0970.1,+14.2,077,135,48,00,1634278469,29.965
49,00,0970.4,+14.2,081,136,48,00,1634279070,30.024
52,00,0970.2,+14.2,079,128,46,00,1634279670,30.097
49,00,0970.0,+14.2,080,128,48,00,1634280270,30.073
49,00,0970.1,+14.2,078,131,46,00,1634280870,30.06
49,00,0970.1,+14.2,076,134,47,00,1634281470,30.046
49,00,0970.2,+14.2,083,131,46,00,1634282070,30.027
49,00,0970.5,+14.2,079,126,42,00,1634282670,30.081
49,00,0970.3,+14.3,079,128,46,00,1634283270,30.154
49,00,0970.5,+14.2,081,131,45,00,1634283870,30.421
49,00,0970.7,+14.2,079,127,51,00,1634284470,30.351
49,00,0970.7,+14.2,080,127,48,00,1634285070,30.427
49,00,0970.2,+14.3,081,132,49,00,1634285670,30.489
49,00,0970.1,+14.2,080,130,46,00,1634286270,30.478
49,00,0970.0,+14.2,078,132,45,00,1634286870,30.461
49,00,0970.1,+14.2,079,129,50,00,1634287470,30.256
49,00,0970.1,+14.3,079,135,46,00,1634288070,30.391
49,00,0970.2,+14.3,080,130,50,00,1634288670,30.359
52,00,0970.1,+14.3,081,132,46,00,1634289270,30.344
49,00,0970.0,+14.3,078,130,42,00,1634289870,30.427
52,00,0970.1,+14.3,079,127,46,00,1634290470,30.278
49,00,0970.0,+14.3,081,125,48,00,1634291070,30.257
52,00,0970.2,+14.2,079,125,47,00,1634291670,30.245
49,00,0970.1,+14.2,081,123,49,00,1634292270,30.242
49,00,0970.3,+14.3,083,120,45,00,1634292870,30.207
49,00,0970.2,+14.3,085,123,47,00,1634293470,30.253
52,00,0970.2,+14.3,082,127,47,00,1634294070,30.342
49,00,0970.1,+14.3,083,131,48,00,1634294670,30.325
49,00,0969.8,+14.4,082,126,49,00,1634295270,30.314
49,00,0969.6,+14.4,080,129,46,00,1634295870,30.294
52,00,0969.2,+14.4,083,132,48,00,1634296470,30.271
52,00,0969.2,+14.4,082,127,43,00,1634297070,30.326
49,00,0969.0,+14.5,084,137,48,00,1634297670,30.4
52,00,0968.7,+14.5,082,130,48,00,1634298270,30.379
52,00,0968.3,+14.5,080,145,46,00,1634298870,30.362
52,00,0968.3,+14.5,081,148,48,00,1634299470,30.352
52,00,0967.8,+14.5,080,146,49,00,1634300070,30.333
52,00,0967.2,+14.6,088,154,49,00,1634300670,30.381
52,00,0967.1,+14.8,087,151,45,00,1634301270,30.457
52,00,0967.3,+14.8,084,171,44,00,1634301870,30.446
52,00,0967.7,+14.7,081,167,51,00,1634302470,30.43
52,00,0967.5,+14.6,083,179,45,00,1634303070,30.415
52,00,0967.6,+14.6,084,175,48,00,1634303670,30.404
49,00,0967.5,+14.6,082,179,47,00,1634304270,30.46
52,00,0967.5,+14.6,085,179,48,00,1634304870,30.513
52,00,0967.5,+14.7,084,176,48,00,1634305470,30.503
52,00,0967.2,+14.6,083,171,47,00,1634306070,30.479
52,00,0967.0,+14.6,085,166,47,00,1634306670,30.467
52,00,0966.8,+14.6,084,157,47,00,1634307270,30.456
49,00,0967.0,+14.6,083,163,45,00,1634307870,30.51
49,00,0966.8,+14.6,083,153,46,00,1634308470,30.581
49,00,0966.8,+14.6,084,156,46,00,1634309070,30.561
52,00,0966.8,+14.7,087,149,48,00,1634309670,30.542
49,00,0966.5,+14.8,090,151,47,00,1634310270,30.519
52,00,0966.5,+14.9,089,159,48,00,1634310870,30.572
49,00,0966.6,+14.9,088,162,47,00,1634311470,30.589
49,00,0966.8,+14.9,089,164,52,00,1634312070,30.633
49,00,0966.8,+14.9,089,162,49,00,1634312670,30.617
49,00,0966.5,+15.0,090,165,48,00,1634313270,30.605
52,00,0966.3,+14.9,088,162,48,00,1634313870,30.581
49,00,0966.8,+15.0,091,162,46,00,1634314470,30.559
52,00,0966.6,+15.1,089,167,50,00,1634315070,30.633
49,00,0966.7,+15.0,090,161,41,00,1634315670,30.755
52,00,0966.3,+15.0,090,156,45,00,1634316270,30.679
49,00,0966.2,+15.0,089,166,43,00,1634316870,30.657
49,00,0965.6,+15.2,090,167,46,00,1634321075,35.904
49,00,0965.1,+15.2,089,171,44,00,1634321675,35.875
49,00,0965.7,+15.2,088,170,43,00,1634322270,30.781
49,00,0965.7,+15.1,088,163,48,00,1634322870,30.782
52,00,0965.4,+15.1,092,166,47,00,1634323470,30.745
49,00,0965.5,+15.1,090,162,49,00,1634324070,30.736
52,00,0965.6,+15.1,090,156,45,00,1634324670,30.709
52,00,0965.6,+15.1,091,152,46,00,1634325270,30.707
52,00,0965.5,+15.1,090,158,53,00,1634325870,30.764
49,00,0965.4,+15.1,090,158,46,00,1634326470,30.878
49,00,0965.7,+15.1,093,156,44,00,1634327070,30.88
49,00,0965.7,+15.2,089,156,46,00,1634327670,30.853
49,00,0965.5,+15.1,091,160,48,00,1634328270,30.835
52,00,0965.4,+15.1,090,154,47,00,1634328870,30.83
49,00,0965.7,+15.1,091,158,44,00,1634329470,30.882
52,00,0965.6,+15.2,091,154,45,00,1634330070,30.923
52,00,0965.3,+15.2,092,155,47,00,1634330670,30.902
49,00,0965.3,+15.2,091,162,49,00,1634331270,30.896
49,00,0965.2,+15.2,090,168,44,00,1634331870,30.878
49,00,0965.0,+15.2,090,167,48,00,1634332470,30.869
49,00,0964.8,+15.2,091,164,49,00,1634333070,30.914
49,00,0965.0,+15.2,089,154,47,00,1634333670,30.996
52,00,0964.5,+15.2,090,166,43,00,1634334270,30.977
49,00,0964.4,+15.2,090,161,51,00,1634334870,30.961
52,00,0964.3,+15.2,090,173,46,00,1634335470,30.95
49,00,0964.2,+15.2,090,185,47,00,1634336070,30.935
49,00,0964.3,+15.2,088,187,49,00,1634336670,30.99
52,00,0964.0,+15.2,088,202,49,00,1634337271,31.042
49,00,0964.1,+15.2,090,199,51,00,1634337871,31.032
49,00,0963.9,+15.2,088,208,48,00,1634338471,31.02
49,00,0963.7,+15.3,088,211,47,00,1634339071,31.006
49,00,0964.2,+15.3,088,217,47,00,1634339670,30.996
49,00,0964.2,+15.2,086,221,50,00,1634340271,31.05
49,00,0964.1,+15.2,088,223,45,00,1634340871,31.11
49,00,0964.2,+15.2,090,220,49,00,1634341471,31.101
49,00,0964.2,+15.3,090,216,45,00,1634342071,31.083
49,00,0964.2,+15.2,091,216,51,00,1634342671,31.065
49,00,0964.2,+15.2,088,216,46,00,1634343271,31.055
49,00,0963.3,+15.2,089,224,50,00,1634343871,31.112
52,00,0963.5,+15.2,089,223,50,00,1634344471,31.173
52,00,0963.3,+15.2,091,223,48,00,1634345071,31.159
52,00,0963.3,+15.2,090,215,46,00,1634345671,31.136
49,00,0963.3,+15.2,089,226,47,00,1634346271,31.135
49,00,0963.4,+15.2,090,235,50,00,1634346871,31.127
49,00,0963.5,+15.3,089,219,47,00,1634347471,31.175
49,00,0963.4,+15.3,091,220,52,00,1634348071,31.234
49,00,0963.3,+15.3,089,225,48,00,1634348671,31.222
52,00,0963.2,+15.3,090,219,46,00,1634349271,31.208
49,00,0963.2,+15.3,089,228,51,00,1634349871,31.186
49,00,0963.0,+15.3,089,227,51,00,1634350471,31.175
52,00,0963.0,+15.3,090,244,49,00,1634351071,31.23
49,00,0962.7,+15.3,090,238,51,00,1634351671,31.291
52,00,0962.9,+15.3,091,246,51,00,1634352271,31.276
49,00,0963.0,+15.3,089,243,48,00,1634352871,31.264
52,00,0962.9,+15.3,090,236,49,00,1634353471,31.256
52,00,0963.0,+15.3,091,237,49,00,1634354071,31.237
49,00,0963.1,+15.3,089,235,53,00,1634354671,31.288
49,00,0963.0,+15.3,089,237,51,00,1634355271,31.359
49,00,0963.0,+15.3,087,246,50,00,1634355871,31.351
47,00,0963.0,+15.3,089,236,52,00,1634356471,31.321
49,00,0963.1,+15.3,090,237,47,00,1634357071,31.307
49,00,0962.9,+15.3,089,230,54,00,1634357671,31.297
49,00,0963.1,+15.3,088,233,47,00,1634358271,31.354
52,00,0962.8,+15.3,090,220,48,00,1634358871,31.419
49,00,0963.1,+15.3,088,221,50,00,1634359471,31.401
49,00,0962.9,+15.3,088,232,50,00,1634360071,31.382
52,00,0963.3,+15.3,088,223,45,00,1634360671,31.36
52,00,0963.5,+15.2,086,215,49,00,1634361271,31.35
49,00,0963.2,+15.2,087,214,52,00,1634361871,31.409
52,00,0963.6,+15.2,088,215,50,00,1634362471,31.473
49,00,0964.0,+15.2,087,208,48,00,1634363071,31.461
49,00,0963.9,+15.2,088,203,50,00,1634363671,31.452
49,00,0964.1,+15.2,089,191,51,00,1634364271,31.441
49,00,0964.1,+15.3,088,195,48,00,1634364871,31.416
52,00,0964.4,+15.2,088,196,47,00,1634365471,31.483
52,00,0964.7,+15.2,088,189,48,00,1634366071,31.559
49,00,0964.6,+15.2,087,182,51,00,1634366671,31.512
49,00,0964.9,+15.2,088,181,49,00,1634367271,31.502
49,00,0964.8,+15.2,089,177,47,00,1634367871,31.485
52,00,0964.7,+15.2,088,172,51,00,1634368471,31.479
57,00,0964.7,+14.8,093,169,49,00,1634369171,11.565
59,00,0964.6,+15.9,082,164,47,00,1634369771,11.582
57,00,0964.9,+16.3,079,164,50,00,1634370371,11.567
57,00,0965.2,+15.7,085,155,45,00,1634370971,11.543
57,00,0964.8,+15.4,088,148,48,00,1634371571,11.516
57,00,0965.1,+15.3,088,141,47,00,1634372171,11.503
57,00,0965.0,+15.2,090,147,50,00,1634372771,11.613
57,00,0965.1,+15.2,087,136,46,00,1634373371,11.639
57,00,0965.6,+15.2,088,143,48,00,1634373971,11.618
57,00,0965.5,+15.2,089,134,44,00,1634374571,11.602
57,00,0965.6,+15.2,090,138,46,00,1634375171,11.587
57,00,0965.7,+15.2,088,131,49,00,1634375771,11.571
57,00,0965.7,+15.2,089,135,45,00,1634376371,11.674
57,00,0965.7,+15.2,090,124,50,00,1634376971,11.682
57,00,0965.9,+15.2,087,126,48,00,1634377571,11.67
57,00,0965.9,+15.2,088,127,44,00,1634378171,11.652
57,00,0965.9,+15.2,089,124,46,00,1634378771,11.64
57,00,0965.9,+15.2,090,122,48,00,1634379371,11.625
57,00,0966.1,+15.2,089,125,44,00,1634379971,11.73
57,00,0966.0,+15.2,089,121,45,00,1634380571,11.742
52,00,0966.3,+15.2,089,129,46,00,1634381171,11.726
57,00,0966.3,+15.2,089,121,46,00,1634381771,11.71
57,00,0966.0,+15.2,090,124,44,00,1634382371,11.699
57,00,0966.1,+15.2,090,132,44,00,1634382971,11.679
57,00,0966.2,+15.2,089,125,46,00,1634383571,11.788
57,00,0966.1,+15.2,089,130,48,00,1634384171,11.8
57,00,0966.0,+15.2,089,130,45,00,1634384771,11.79
57,00,0966.1,+15.2,088,140,43,00,1634385371,11.769
57,00,0966.1,+15.2,088,137,47,00,1634385971,11.802
57,00,0966.1,+15.2,088,134,47,00,1634386571,11.92
57,00,0966.2,+15.2,088,140,47,00,1634387171,11.842
57,00,0966.4,+15.2,089,139,50,00,1634387771,11.855
57,00,0966.5,+15.2,091,146,47,00,1634388371,11.935
57,00,0966.5,+15.2,089,151,44,00,1634388971,11.905
57,00,0966.6,+15.2,089,150,49,00,1634389571,11.82
57,00,0966.6,+15.2,089,149,45,00,1634390171,11.877
57,00,0966.6,+15.2,089,151,46,00,1634390771,11.992
57,00,0966.6,+15.3,088,147,44,00,1634391371,11.923
57,00,0966.6,+15.3,088,150,47,00,1634391972,12.079
57,00,0966.8,+15.2,089,157,45,00,1634392571,11.977
57,00,0966.7,+15.3,089,159,47,00,1634393171,11.868
57,00,0966.8,+15.3,087,158,49,00,1634393771,11.971
57,00,0966.7,+15.3,087,168,50,00,1634394371,11.969
57,00,0966.7,+15.3,088,169,46,00,1634394971,11.983
54,00,0966.9,+15.3,087,172,50,00,1634395572,12.062
57,00,0967.1,+15.3,088,169,48,00,1634396171,11.952
57,00,0967.5,+15.3,086,176,48,00,1634396771,11.945
57,00,0967.4,+15.3,088,176,46,00,1634397371,11.914
57,00,0967.3,+15.3,087,179,52,00,1634397972,12.03
57,00,0967.3,+15.3,086,176,52,00,1634398572,12.04
57,00,0967.5,+15.3,086,191,49,00,1634399172,12.025
57,00,0967.7,+15.3,085,186,51,00,1634399772,12.014
57,00,0968.1,+15.3,085,199,52,00,1634400372,12.001
57,00,0968.2,+15.3,084,205,54,00,1634400971,11.978
57,00,0968.1,+15.2,084,202,47,00,1634401572,12.099
57,00,0968.3,+15.3,084,207,47,00,1634402172,12.094
57,00,0968.5,+15.2,084,206,53,00,1634402772,12.085
57,00,0968.7,+15.2,084,224,52,00,1634403372,12.071
57,00,0968.9,+15.2,083,237,51,00,1634403972,12.058
57,00,0968.8,+15.2,083,255,51,00,1634404572,12.038
57,00,0968.8,+15.2,083,293,54,00,1634405172,12.145
57,00,0968.9,+15.2,084,348,54,00,1634405772,12.165
57,00,0968.8,+15.2,084,448,55,00,1634406372,12.16
57,00,0968.9,+15.3,085,524,62,00,1634406972,12.134
57,00,0969.1,+15.3,084,625,65,00,1634407572,12.118
57,00,0969.2,+15.4,085,723,64,00,1634408172,12.099
57,00,0968.9,+15.3,083,808,75,00,1634408772,12.212
57,00,0969.3,+15.2,084,937,71,00,1634409372,12.225
57,00,0969.0,+15.2,086,965,73,00,1634409972,12.306
57,00,0969.0,+15.4,090,40,81,00,1634410572,12.204
57,00,0969.2,+15.5,091,180,84,00,1634411172,12.181
57,00,0969.4,+15.5,092,379,83,00,1634411772,12.168
57,00,0969.2,+15.5,085,535,89,00,1634412372,12.272
57,00,0969.6,+15.5,094,708,107,00,1634412972,12.294
57,00,0969.8,+15.6,093,983,113,00,1634413572,12.279
57,00,0969.8,+15.6,088,259,113,00,1634414172,12.266
54,00,0969.7,+15.7,092,543,128,00,1634414772,12.299
57,00,0969.7,+15.7,094,834,134,00,1634415372,12.242
57,00,0969.8,+15.7,094,130,145,00,1634415972,12.351
57,00,0970.0,+15.8,094,382,147,00,1634416572,12.378
57,00,0969.8,+15.7,087,759,158,00,1634417172,12.348
57,00,0970.0,+15.7,095,946,162,00,1634417772,12.334
57,00,0970.0,+15.8,095,101,177,00,1634418372,12.351
57,00,0969.9,+15.8,094,289,183,00,1634418972,12.306
57,00,0970.0,+15.8,094,455,193,00,1634419572,12.411
57,00,0970.0,+15.8,095,641,197,00,1634420172,12.426
57,00,0969.9,+15.8,094,779,203,00,1634420772,12.431
54,00,0969.9,+15.8,087,827,197,00,1634421372,12.403
54,00,0970.0,+15.6,083,686,201,00,1634421972,12.477
57,00,0969.9,+15.4,082,435,199,00,1634422572,12.369
57,00,0969.9,+15.4,086,106,186,00,1634423172,12.481
57,00,0970.3,+15.5,093,781,181,00,1634423772,12.491
57,00,0970.3,+15.6,089,510,171,00,1634424372,12.477
57,00,0970.2,+15.4,084,348,161,00,1634424972,12.453
57,00,0970.3,+15.5,092,176,159,00,1634425572,12.434
57,00,0970.6,+15.3,081,35,153,00,1634426172,12.417
57,00,0970.2,+15.4,094,883,153,00,1634426772,12.531
57,00,0970.5,+15.3,084,781,142,00,1634427372,12.538
57,00,0970.6,+15.3,086,636,133,00,1634427972,12.52
57,00,0970.6,+15.2,084,449,134,00,1634428572,12.508
57,00,0970.4,+15.2,084,243,118,00,1634429172,12.478
54,00,0970.5,+15.2,083,54,115,00,1634429772,12.468
57,00,0970.4,+15.2,082,893,114,00,1634430372,12.578
54,00,0970.4,+15.2,083,776,113,00,1634430972,12.58
54,00,0970.5,+15.2,082,674,113,00,1634431572,12.678
57,00,0970.4,+15.2,083,590,103,00,1634432172,12.55
54,00,0970.5,+15.2,084,556,102,00,1634432772,12.537
54,00,0970.5,+15.2,082,477,99,00,1634433372,12.517
54,00,0970.6,+15.2,083,453,94,00,1634433972,12.635
54,00,0970.5,+15.1,082,418,91,00,1634434572,12.649
54,00,0970.5,+15.2,081,366,92,00,1634435172,12.637
57,00,0970.6,+15.2,085,331,90,00,1634435772,12.608
54,00,0970.7,+15.2,083,340,96,00,1634436372,12.594
54,00,0970.6,+15.2,083,298,94,00,1634436972,12.578
54,00,0970.7,+15.2,083,311,85,00,1634437572,12.692
54,00,0970.7,+15.1,082,274,90,00,1634438172,12.705
54,00,0971.0,+15.1,080,250,97,00,1634438772,12.684
57,00,0971.0,+15.1,082,225,93,00,1634439372,12.664
57,00,0971.0,+15.1,084,185,89,00,1634439972,12.648
54,00,0971.1,+15.1,083,135,82,00,1634440572,12.628
54,00,0971.2,+15.1,084,118,86,00,1634441172,12.742
54,00,0971.2,+15.1,082,95,85,00,1634441772,12.753
57,00,0971.0,+15.1,081,43,90,00,1634442372,12.741
54,00,0971.0,+15.1,080,979,81,00,1634442972,12.738
54,00,0971.1,+15.1,080,945,79,00,1634443572,12.729
54,00,0971.0,+15.1,081,909,80,00,1634444172,12.709
54,00,0971.3,+15.1,084,918,82,00,1634444772,12.808
57,00,0971.3,+15.1,084,933,75,00,1634445372,12.818
57,00,0971.5,+15.2,084,880,78,00,1634445972,12.835
54,00,0971.8,+15.1,083,832,71,00,1634446572,12.784
54,00,0971.9,+15.1,083,818,74,00,1634447172,12.766
54,00,0972.0,+15.1,082,789,73,00,1634447772,12.751
54,00,0971.8,+15.1,080,748,74,00,1634448372,12.869
54,00,0972.0,+15.1,079,690,74,00,1634448972,12.879
57,00,0972.1,+15.1,079,636,69,00,1634449572,12.867
54,00,0972.6,+15.1,079,606,68,00,1634450172,12.85
54,00,0972.6,+15.1,080,595,68,00,1634450772,12.837
57,00,0972.5,+15.1,080,608,64,00,1634451372,12.818
54,00,0972.6,+15.1,082,602,75,00,1634451972,12.922
54,00,0972.8,+15.1,082,621,70,00,1634452572,12.936
54,00,0972.8,+15.1,083,652,67,00,1634453172,12.912
54,00,0972.8,+15.1,080,666,72,00,1634453772,12.9
54,00,0973.0,+15.1,079,673,67,00,1634454372,12.888
54,00,0973.4,+15.1,081,648,67,00,1634454972,12.871
54,00,0973.1,+15.2,082,660,70,00,1634455572,12.971
57,00,0973.1,+15.1,079,687,72,00,1634456172,12.991
54,00,0973.3,+15.1,079,696,70,00,1634456772,12.964
54,00,0973.3,+15.1,079,698,69,00,1634457372,12.963
54,00,0973.3,+15.1,079,671,67,00,1634457972,12.94
54,00,0973.2,+15.1,080,625,67,00,1634458572,12.927
54,00,0973.3,+15.1,079,595,64,00,1634459173,13.038
57,00,0973.3,+15.1,079,541,65,00,1634459773,13.055
54,00,0973.3,+15.0,080,489,65,00,1634460373,13.032
54,00,0973.2,+15.0,081,454,58,00,1634460973,13.052
54,00,0973.2,+15.0,081,436,61,00,1634461573,13.013
57,00,0973.2,+15.0,081,392,63,00,1634462172,12.992
57,00,0973.4,+15.1,082,364,56,00,1634462773,13.122
54,00,0973.4,+15.2,082,338,59,00,1634463373,13.11
54,00,0973.2,+15.2,082,320,52,00,1634463973,13.099
54,00,0973.2,+15.3,084,313,58,00,1634464573,13.083
54,00,0973.1,+15.3,087,303,53,00,1634465173,13.065
54,00,0973.0,+15.4,086,286,55,00,1634465773,13.048
57,00,0973.3,+15.4,086,287,57,00,1634466373,13.159
54,00,0973.3,+15.4,086,278,55,00,1634466973,13.197
54,00,0973.1,+15.4,087,288,53,00,1634467573,13.166
52,00,0972.9,+15.5,087,282,56,00,1634468173,13.143
54,00,0972.8,+15.5,088,282,53,00,1634468773,13.121
57,00,0972.6,+15.5,087,286,59,00,1634469373,13.106
57,00,0972.7,+15.5,088,293,55,00,1634469973,13.216
54,00,0972.7,+15.5,088,278,61,00,1634470573,13.225
54,00,0972.6,+15.5,088,287,57,00,1634471173,13.238
54,00,0972.7,+15.6,089,290,53,00,1634471773,13.206
54,00,0972.9,+15.5,087,301,59,00,1634472373,13.176
57,00,0972.9,+15.5,088,322,54,00,1634472973,13.173
54,00,0972.7,+15.5,089,331,56,00,1634473573,13.289
57,00,0972.7,+15.5,088,320,54,00,1634474173,13.28
54,00,0972.7,+15.6,089,327,56,00,1634474773,13.276
54,00,0972.8,+15.6,091,329,58,00,1634475373,13.255
54,00,0972.9,+15.6,089,335,57,00,1634475973,13.244
54,00,0973.0,+15.6,090,337,58,00,1634476573,13.227
45,00,0974.9,+15.3,086,177,50,00,1634496373,13.636
42,00,0975.2,+15.3,088,171,53,00,1634496973,13.622
45,00,0975.3,+15.3,089,167,47,00,1634497573,13.613
45,00,0975.3,+15.3,089,157,49,00,1634498173,13.597
42,00,0975.3,+15.3,089,151,47,00,1634498773,13.694
42,00,0975.2,+15.3,087,151,48,00,1634499373,13.711
42,00,0975.3,+15.2,088,145,48,00,1634499973,13.698
40,00,0975.5,+15.3,089,142,44,00,1634500573,13.692
40,00,0975.4,+15.2,087,140,49,00,1634501173,13.668
42,00,0975.4,+15.3,089,139,51,00,1634501773,13.79
42,00,0975.5,+15.3,087,141,47,00,1634502373,13.758
42,00,0975.3,+15.3,086,132,44,00,1634502973,13.769
42,00,0975.3,+15.3,088,126,50,00,1634503573,13.793
45,00,0975.4,+15.2,089,135,45,00,1634504173,13.741
42,00,0975.3,+15.2,087,125,41,00,1634504773,13.708
45,00,0975.6,+15.2,088,126,48,00,1634505373,13.698
42,00,0975.6,+15.2,087,125,48,00,1634505973,13.815
42,00,0975.9,+15.2,086,130,50,00,1634506573,13.812
40,00,0975.9,+15.2,088,125,49,00,1634507173,13.8
42,00,0975.9,+15.2,089,125,46,00,1634507773,13.796
42,00,0975.8,+15.2,087,125,46,00,1634508373,13.771
42,00,0975.8,+15.2,089,118,43,00,1634508973,13.747
42,00,0975.8,+15.2,086,126,44,00,1634509573,13.855
42,00,0975.8,+15.2,085,124,46,00,1634510173,13.872
45,00,0976.0,+15.2,087,125,46,00,1634510773,13.85
45,00,0975.9,+15.2,088,118,44,00,1634511373,13.845
45,00,0975.9,+15.1,086,118,49,00,1634511973,13.823
42,00,0976.0,+15.2,089,114,48,00,1634512573,13.814
42,00,0976.0,+15.2,085,112,45,00,1634513173,13.925
42,00,0975.8,+15.1,086,112,46,00,1634513773,13.929
42,00,0975.8,+15.1,087,111,45,00,1634514373,13.915
40,00,0975.9,+15.2,088,112,46,00,1634514973,13.899
40,00,0975.9,+15.2,087,106,42,00,1634515573,13.893
42,00,0975.9,+15.1,086,111,43,00,1634516173,13.872
42,00,0976.0,+15.2,087,111,43,00,1634516773,13.98
42,00,0976.0,+15.2,086,114,44,00,1634517373,13.994
45,00,0975.8,+15.2,089,118,55,00,1634517973,13.979
42,00,0976.0,+15.2,088,128,44,00,1634518573,13.959
42,00,0975.9,+15.1,085,132,46,00,1634519173,13.942
45,00,0976.1,+15.2,089,147,48,00,1634519773,13.925
45,00,0976.0,+15.2,087,152,48,00,1634520374,14.041
42,00,0976.0,+15.2,088,155,47,00,1634520974,14.041
45,00,0975.9,+15.1,086,161,48,00,1634521574,14.025
42,00,0975.9,+15.1,087,159,48,00,1634522174,14.021
42,00,0975.9,+15.1,087,163,49,00,1634522773,13.996
40,00,0976.0,+15.2,088,165,48,00,1634523373,13.986
40,00,0976.0,+15.2,086,162,48,00,1634524574,14.109
40,00,0976.1,+15.2,088,170,48,00,1634525174,14.088
42,00,0975.9,+15.1,086,160,50,00,1634525774,14.077
40,00,0975.9,+15.1,086,164,47,00,1634526374,14.063
42,00,0975.9,+15.1,088,166,47,00,1634526974,14.055
42,00,0975.9,+15.1,086,163,47,00,1634527574,14.166
45,00,0975.7,+15.1,087,159,49,00,1634528174,14.168
45,00,0975.9,+15.1,087,162,47,00,1634528774,14.147
42,00,0975.8,+15.1,085,158,46,00,1634529374,14.149
42,00,0975.8,+15.1,086,164,49,00,1634529974,14.12
45,00,0975.9,+15.1,086,154,45,00,1634530574,14.107
45,00,0975.9,+15.1,086,154,50,00,1634531174,14.211
45,00,0975.9,+15.1,088,149,47,00,1634531774,14.23
42,00,0975.9,+15.1,087,158,49,00,1634532374,14.212
42,00,0976.1,+15.1,084,147,48,00,1634532974,14.2
42,00,0976.3,+15.1,086,147,45,00,1634533574,14.189
42,00,0976.6,+15.0,086,143,51,00,1634534174,14.173
42,00,0976.5,+15.0,087,140,45,00,1634534774,14.282
42,00,0976.4,+15.0,087,139,46,00,1634535374,14.293
42,00,0976.7,+15.0,086,135,48,00,1634535974,14.276
42,00,0976.7,+15.0,086,142,46,00,1634536574,14.295
42,00,0976.8,+15.0,087,134,44,00,1634537174,14.248
45,00,0976.7,+15.1,089,135,51,00,1634537774,14.257
42,00,0976.8,+15.1,087,139,51,00,1634538374,14.356
42,00,0977.4,+15.0,087,130,45,00,1634538974,14.342
42,00,0977.3,+15.0,086,137,49,00,1634539574,14.327
45,00,0977.4,+15.0,085,132,49,00,1634540174,14.353
45,00,0977.3,+15.1,088,140,47,00,1634540774,14.302
42,00,0977.3,+15.1,087,131,44,00,1634541374,14.302
45,00,0977.4,+15.0,084,130,46,00,1634541974,14.419
45,00,0977.2,+15.0,087,132,46,00,1634542574,14.414
45,00,0977.4,+15.0,082,131,47,00,1634543174,14.399
45,00,0977.4,+15.0,083,123,47,00,1634543774,14.386
45,00,0977.6,+15.0,084,137,49,00,1634544374,14.62
45,00,0977.4,+15.0,083,132,51,00,1634544974,14.647
45,00,0977.5,+15.0,085,133,49,00,1634545574,14.659
45,00,0977.4,+15.0,085,125,42,00,1634546174,14.632
45,00,0977.2,+15.0,085,127,49,00,1634546774,14.774
45,00,0977.5,+15.0,084,127,44,00,1634547374,14.723
45,00,0977.4,+15.0,085,120,45,00,1634547974,14.778
45,00,0977.4,+15.0,084,127,47,00,1634548574,14.424
42,00,0977.4,+15.0,084,120,48,00,1634549174,14.526
45,00,0977.2,+15.0,079,126,42,00,1634549774,14.535
45,00,0977.4,+15.1,083,130,48,00,1634550374,14.519
45,00,0977.3,+15.0,085,126,48,00,1634550974,14.504
42,00,0976.9,+15.1,086,123,47,00,1634551574,14.496
45,00,0976.9,+15.1,085,124,47,00,1634552174,14.485
45,00,0976.7,+15.1,082,122,46,00,1634552774,14.587
45,00,0976.6,+15.1,085,128,44,00,1634553374,14.633
45,00,0976.7,+15.2,085,123,49,00,1634553974,14.58
45,00,0976.6,+15.2,085,120,49,00,1634554574,14.558
45,00,0976.8,+15.2,085,126,46,00,1634555174,14.542
45,00,0976.3,+15.3,085,127,50,00,1634555774,14.556
45,00,0976.4,+15.2,082,129,44,00,1634556374,14.645
45,00,0976.1,+15.3,088,122,51,00,1634556974,14.651
45,00,0976.1,+15.2,083,116,49,00,1634557574,14.633
47,00,0976.1,+15.2,085,113,44,00,1634558174,14.625
47,00,0976.1,+15.3,088,116,45,00,1634558774,14.626
47,00,0976.2,+15.3,086,119,45,00,1634559374,14.607
47,00,0976.2,+15.3,084,110,48,00,1634559974,14.7
47,00,0976.0,+15.3,086,117,46,00,1634560574,14.716
47,00,0976.1,+15.3,083,114,52,00,1634561174,14.704
47,00,0976.0,+15.4,084,115,42,00,1634561774,14.677
47,00,0975.9,+15.4,087,125,48,00,1634562374,14.651
47,00,0976.0,+15.5,088,113,50,00,1634562974,14.652
47,00,0976.1,+15.5,090,117,48,00,1634563574,14.761
47,00,0976.3,+15.5,087,113,49,00,1634564174,14.763
45,00,0976.3,+15.5,085,110,46,00,1634564774,14.745
45,00,0976.4,+15.5,088,112,52,00,1634565374,14.762
47,00,0976.4,+15.5,088,116,45,00,1634565974,14.711
47,00,0976.3,+15.5,088,111,45,00,1634566575,15.106
45,00,0976.4,+15.5,087,122,45,00,1634567175,15.087
47,00,0976.4,+15.5,086,110,45,00,1634567775,15.09
45,00,0976.6,+15.5,087,113,46,00,1634568375,15.17
45,00,0976.5,+15.5,088,118,45,00,1634568974,14.914
45,00,0976.5,+15.5,088,108,43,00,1634569575,15.143
45,00,0976.5,+15.5,087,109,46,00,1634570174,14.921
45,00,0976.4,+15.5,089,112,46,00,1634570775,15.2
45,00,0976.3,+15.4,086,116,43,00,1634571375,15.193
42,00,0976.4,+15.5,088,113,44,00,1634571975,15.11
42,00,0976.5,+15.4,089,107,44,00,1634572575,15.219
45,00,0977.2,+15.5,090,110,45,00,1634573175,15.11
57,00,0977.0,+15.4,089,114,48,00,1634573775,15.138
57,00,0977.2,+15.5,091,105,42,00,1634574974,14.944
57,00,0977.0,+15.4,090,110,46,00,1634575574,14.945
54,00,0977.3,+15.4,089,114,42,00,1634576174,14.972
57,00,0977.4,+15.4,090,110,45,00,1634576774,14.911
57,00,0977.6,+15.3,090,112,42,00,1634577374,14.881
57,00,0977.8,+15.3,091,112,45,00,1634577974,14.993
45,00,0977.7,+15.3,091,110,44,00,1634578575,15.003
45,00,0977.6,+15.2,089,111,47,00,1634579174,14.987
45,00,0977.6,+15.3,088,102,46,00,1634579774,14.97
57,00,0977.7,+15.3,090,108,45,00,1634580374,14.963
57,00,0977.7,+15.2,086,114,45,00,1634580974,14.952
57,00,0977.7,+15.3,092,107,46,00,1634581575,15.057
57,00,0977.7,+15.3,090,105,49,00,1634582175,15.077
57,00,0977.6,+15.3,091,108,48,00,1634582775,15.19
57,00,0977.7,+15.3,089,108,44,00,1634583375,15.041
57,00,0978.0,+15.3,088,115,42,00,1634583975,15.021
57,00,0978.1,+15.3,089,111,46,00,1634584575,15.01
57,00,0978.4,+15.3,088,114,44,00,1634585175,15.133
57,00,0978.5,+15.3,088,114,45,00,1634585775,15.14
57,00,0978.5,+15.3,090,108,47,00,1634586375,15.123
57,00,0978.7,+15.3,091,118,47,00,1634586975,15.102
57,00,0978.5,+15.3,089,112,48,00,1634587575,15.121
59,00,0978.8,+15.3,089,114,42,00,1634588175,15.082
57,00,0978.7,+15.3,090,117,44,00,1634588775,15.188
59,00,0978.7,+15.3,088,115,44,00,1634589375,15.195
57,00,0978.8,+15.2,088,120,46,00,1634589975,15.183
57,00,0978.8,+15.2,087,108,44,00,1634590575,15.166
57,00,0979.0,+15.2,085,105,45,00,1634591175,15.154
57,00,0978.9,+15.1,089,110,42,00,1634591775,15.118
54,00,0979.1,+15.2,089,106,43,00,1634592375,15.221
57,00,0978.7,+15.2,089,99,48,00,1634592975,15.235
57,00,0979.0,+15.2,086,103,49,00,1634593575,15.222
57,00,0979.0,+15.1,089,105,45,00,1634594175,15.202
57,00,0978.9,+15.1,083,105,48,00,1634594775,15.199
57,00,0978.7,+14.9,081,104,46,00,1634595375,15.185
57,00,0979.0,+14.9,081,101,47,00,1634595975,15.291
59,00,0978.9,+14.8,084,104,44,00,1634596575,15.304
57,00,0979.0,+14.8,083,101,44,00,1634597175,15.287
54,00,0978.9,+14.8,090,100,45,00,1634597775,15.267
57,00,0978.7,+14.7,081,93,45,00,1634598375,15.251
57,00,0979.1,+14.4,086,100,45,00,1634598975,15.243
54,00,0978.9,+14.3,084,88,46,00,1634599575,15.348
57,00,0979.1,+14.2,086,92,45,00,1634600175,15.361
54,00,0979.1,+14.2,085,89,45,00,1634600775,15.345
57,00,0979.3,+14.2,089,90,43,00,1634601375,15.34
57,00,0979.2,+14.3,086,86,45,00,1634601975,15.311
57,00,0979.3,+14.2,084,89,46,00,1634602575,15.305
59,00,0979.0,+14.3,088,80,41,00,1634603175,15.411
57,00,0979.2,+14.2,084,89,44,00,1634603775,15.425
57,00,0979.1,+14.4,088,86,44,00,1634604375,15.425
57,00,0979.1,+14.3,086,89,44,00,1634604975,15.395
57,00,0979.0,+14.6,090,88,41,00,1634605575,15.38
57,00,0979.1,+14.6,087,86,45,00,1634606175,15.37
57,00,0979.2,+14.6,087,89,46,00,1634606775,15.473
57,00,0979.4,+14.5,086,89,45,00,1634607375,15.482
57,00,0979.2,+14.6,089,89,45,00,1634607975,15.469
57,00,0979.2,+14.7,090,94,45,00,1634608575,15.456
57,00,0979.3,+14.7,084,93,44,00,1634609175,15.436
57,00,0979.3,+14.7,089,93,46,00,1634609775,15.426
57,00,0979.3,+14.7,089,94,45,00,1634610375,15.535
57,00,0979.5,+14.8,087,100,42,00,1634610975,15.563
57,00,0979.3,+14.9,088,95,48,00,1634611575,15.53
57,00,0979.4,+14.9,089,95,43,00,1634612175,15.52
57,00,0979.7,+14.7,086,96,46,00,1634612775,15.511
57,00,0979.4,+14.8,088,98,46,00,1634613375,15.486
59,00,0979.7,+14.9,088,100,45,00,1634613975,15.603
57,00,0979.7,+14.9,086,102,43,00,1634614575,15.609
57,00,0979.7,+14.9,085,100,44,00,1634615175,15.6
57,00,0980.2,+14.9,088,92,47,00,1634615775,15.576
57,00,0980.2,+14.9,087,94,44,00,1634616375,15.562
59,00,0980.3,+14.9,086,92,45,00,1634616975,15.544
57,00,0980.2,+14.9,085,98,43,00,1634617575,15.653
57,00,0980.2,+14.9,088,95,45,00,1634618175,15.658
57,00,0980.1,+14.9,089,97,44,00,1634618775,15.64
57,00,0980.2,+14.9,087,94,45,00,1634619375,15.648
57,00,0980.2,+15.0,086,93,46,00,1634619975,15.619
57,00,0980.5,+15.0,088,91,46,00,1634620575,15.599
57,00,0980.6,+15.0,090,94,45,00,1634621175,15.716
57,00,0981.1,+15.0,087,92,44,00,1634621775,15.726
57,00,0981.1,+15.0,086,86,43,00,1634622375,15.707
57,00,0981.2,+15.0,088,88,44,00,1634622975,15.691
59,00,0981.2,+14.9,086,95,46,00,1634623575,15.677
57,00,0981.2,+15.0,088,91,51,00,1634624175,15.663
57,00,0981.2,+15.0,086,93,47,00,1634624775,15.775
57,00,0981.4,+15.0,085,93,45,00,1634625375,15.786
57,00,0981.7,+15.0,085,96,46,00,1634625975,15.769
57,00,0981.8,+15.0,087,93,43,00,1634626575,15.753
57,00,0981.9,+14.9,086,96,49,00,1634627175,15.744
57,00,0981.6,+14.9,082,91,44,00,1634627775,15.724
57,00,0981.7,+14.9,087,89,46,00,1634628375,15.833
57,00,0981.8,+14.9,088,90,44,00,1634628975,15.838
57,00,0981.9,+14.9,080,84,45,00,1634629575,15.82
59,00,0981.8,+14.9,082,90,44,00,1634630175,15.814
57,00,0981.9,+14.9,084,87,44,00,1634630775,15.809
57,00,0981.8,+14.8,080,87,49,00,1634631375,15.777
57,00,0981.9,+14.8,085,86,43,00,1634631976,16.063
57,00,0982.0,+14.9,086,83,45,00,1634632575,15.903
57,00,0982.0,+14.9,086,81,47,00,1634633175,15.884
57,00,0981.8,+14.9,082,85,45,00,1634633775,15.967
57,00,0981.9,+15.0,084,85,47,00,1634634375,15.859
57,00,0981.9,+15.0,087,80,44,00,1634634975,15.851
57,00,0981.9,+15.1,086,81,45,00,1634635575,15.954
57,00,0981.9,+15.1,086,89,44,00,1634636175,15.97
59,00,0981.6,+15.1,083,82,45,00,1634636775,15.949
57,00,0981.3,+15.1,087,82,42,00,1634637375,15.931
59,00,0981.3,+15.1,084,85,44,00,1634637975,15.928
59,00,0981.1,+15.1,079,83,44,00,1634638575,15.902
59,00,0981.3,+15.0,081,82,45,00,1634639176,16.022
57,00,0981.4,+15.1,083,83,46,00,1634639776,16.052
59,00,0980.8,+15.2,087,81,42,00,1634640376,16.017
57,00,0980.9,+15.2,087,83,44,00,1634640976,16.024
59,00,0980.8,+15.1,082,83,44,00,1634641576,16.387
57,00,0980.7,+15.1,078,84,45,00,1634642176,16.562
57,00,0980.6,+15.1,076,83,46,00,1634642776,16.115
57,00,0980.7,+15.1,086,86,47,00,1634643376,16.483
57,00,0980.4,+15.2,085,85,43,00,1634643976,16.244
59,00,0980.3,+15.2,084,89,46,00,1634644576,16.357
57,00,0980.2,+15.2,086,81,45,00,1634645176,16.178
59,00,0980.2,+15.2,087,84,42,00,1634645776,16.048
59,00,0980.2,+15.2,086,87,43,00,1634646376,16.391
57,00,0980.4,+15.2,080,85,40,14,1634646976,16.274
57,00,0980.0,+15.3,088,79,44,00,1634647576,16.236
57,00,0980.0,+15.3,083,85,41,00,1634648176,16.32
59,00,0980.0,+15.3,083,85,45,00,1634648776,16.425
59,00,0980.3,+15.4,087,86,45,00,1634649376,16.358
59,00,0980.1,+15.4,082,86,46,00,1634649976,16.193
59,00,0980.1,+15.4,086,90,44,00,1634650576,16.393
59,00,0980.2,+15.4,086,88,48,00,1634651176,16.445
59,00,0980.3,+15.4,084,84,45,00,1634651776,16.511
59,00,0980.4,+15.4,083,87,46,00,1634652376,16.421
59,00,0980.1,+15.4,083,88,42,00,1634652976,16.394
59,00,0980.2,+15.4,086,92,46,00,1634653576,16.251
59,00,0980.2,+15.5,087,92,42,00,1634654176,16.262
59,00,0980.3,+15.5,089,90,45,00,1634654776,16.255
59,00,0980.4,+15.5,089,98,41,00,1634655376,16.437
59,00,0980.4,+15.5,089,95,46,00,1634655976,16.387
59,00,0980.5,+15.5,088,101,44,00,1634656576,16.209
59,00,0980.3,+15.5,089,101,46,00,1634657176,16.32
59,00,0980.6,+15.4,086,104,45,00,1634657776,16.325
59,00,0980.8,+15.3,081,104,49,00,1634658376,16.305
59,00,0980.9,+15.3,087,100,41,00,1634658976,16.293
57,00,0981.0,+15.3,087,103,47,00,1634659576,16.274
57,00,0980.7,+15.3,087,97,46,00,1634660176,16.263
57,00,0980.9,+15.2,084,103,43,00,1634660776,16.405
59,00,0981.3,+15.1,085,94,46,00,1634661376,16.388
59,00,0981.2,+15.1,087,99,42,00,1634661976,16.364
59,00,0981.4,+15.2,088,96,45,00,1634662576,16.362
59,00,0981.5,+15.2,085,100,43,00,1634663176,16.332
57,00,0981.3,+15.0,084,99,44,00,1634663776,16.364
59,00,0981.4,+14.8,083,100,44,00,1634664376,16.426
59,00,0981.3,+14.7,081,94,47,00,1634664976,16.441
59,00,0981.3,+14.6,076,98,47,00,1634665576,16.424
57,00,0981.4,+14.6,082,98,45,00,1634666176,16.419
59,00,0981.5,+14.7,083,91,43,00,1634666776,16.443
59,00,0981.7,+14.7,084,91,47,00,1634667376,16.39
57,00,0981.7,+14.7,082,95,46,00,1634667976,16.51
59,00,0982.0,+14.7,080,87,45,00,1634668576,16.502
59,00,0982.1,+14.7,081,87,46,00,1634669176,16.499
57,00,0982.3,+14.8,085,90,44,00,1634669776,16.476
57,00,0982.1,+14.9,086,85,47,00,1634670376,16.456
59,00,0982.0,+15.0,086,88,43,00,1634670976,16.451
57,00,0981.9,+15.0,086,87,45,00,1634671576,16.544
59,00,0982.0,+15.0,088,86,41,00,1634672176,16.565
59,00,0981.8,+14.8,080,88,45,00,1634672776,16.59
59,00,0982.0,+14.8,082,92,42,00,1634673376,16.533
57,00,0982.0,+14.9,086,90,40,00,1634673976,16.515
57,00,0982.1,+14.7,082,89,43,00,1634674576,16.506
57,00,0982.2,+14.7,084,93,47,00,1634675176,16.655
59,00,0982.3,+14.9,085,89,43,00,1634675776,16.627
57,00,0982.6,+14.9,086,87,47,00,1634676376,16.616
57,00,0982.2,+14.9,085,99,40,00,1634676976,16.595
57,00,0982.1,+14.8,081,87,46,00,1634677576,16.564
59,00,0982.4,+14.8,085,92,44,00,1634678176,16.553
59,00,0982.4,+14.9,083,96,45,00,1634678776,16.657
59,00,0982.6,+14.9,083,91,43,00,1634679376,16.676
57,00,0982.6,+14.9,084,94,47,00,1634679976,16.652
59,00,0982.7,+15.0,084,93,42,00,1634680576,16.633
57,00,0982.6,+14.9,082,91,43,00,1634681176,16.625
59,00,0982.7,+15.0,085,94,47,00,1634681776,16.606
57,00,0982.4,+14.9,083,93,47,00,1634682376,16.713
57,00,0982.4,+14.9,085,92,46,00,1634682976,16.729
57,00,0982.2,+15.0,087,91,45,00,1634683576,16.708
59,00,0982.2,+14.9,085,88,44,00,1634684176,16.692
57,00,0982.5,+14.9,085,96,43,00,1634684776,16.679
61,00,0982.3,+14.8,083,94,48,00,1634685376,16.668
59,00,0982.1,+14.8,087,93,45,00,1634685976,16.774
57,00,0982.3,+14.8,086,92,49,00,1634686576,16.788
59,00,0982.3,+14.8,081,93,45,00,1634687176,16.77
59,00,0982.2,+14.8,083,94,44,00,1634687776,16.759
57,00,0982.0,+14.7,080,91,50,00,1634688376,16.745
57,00,0981.8,+14.6,077,93,46,00,1634688976,16.728
57,00,0981.9,+14.6,083,92,44,00,1634689576,16.84
59,00,0982.0,+14.5,077,93,43,00,1634690176,16.846
59,00,0981.8,+14.5,080,92,47,00,1634690776,16.833
57,00,0982.0,+14.5,079,86,47,00,1634691376,16.814
59,00,0981.9,+14.5,081,85,45,00,1634691976,16.8
59,00,0981.7,+14.5,079,86,42,00,1634692576,16.8
59,00,0981.9,+14.5,075,86,46,00,1634693176,16.903
59,00,0981.8,+14.5,081,90,47,00,1634693776,16.927
57,00,0981.7,+14.6,084,84,42,00,1634694376,16.897
59,00,0982.2,+14.7,086,87,49,00,1634694976,16.892
59,00,0981.9,+14.7,085,89,45,00,1634695576,16.874
57,00,0982.0,+14.8,080,89,42,00,1634696176,16.859
57,00,0981.7,+14.8,080,90,48,00,1634696776,16.976
59,00,0981.8,+14.8,081,88,48,00,1634697376,16.976
57,00,0981.7,+14.8,079,89,46,00,1634697976,16.97
57,00,0981.7,+14.7,083,92,44,00,1634698576,16.954
59,00,0981.7,+14.8,081,88,46,00,1634699177,17.035
57,00,0981.7,+14.7,083,84,44,00,1634699776,16.923
57,00,0982.0,+14.7,078,91,44,00,1634700377,17.03
57,00,0982.0,+14.7,075,92,43,00,1634700977,17.045
59,00,0982.0,+14.7,080,85,47,00,1634701577,17.027
59,00,0982.0,+14.3,077,92,46,00,1634702177,17.009
57,00,0981.8,+13.8,078,90,43,00,1634702776,16.995
57,00,0982.0,+13.8,078,86,45,00,1634703376,16.986
57,00,0982.0,+13.9,082,90,44,00,1634703977,17.09
59,00,0981.9,+14.2,080,89,47,00,1634704577,17.092
57,00,0982.0,+14.2,083,89,48,00,1634705177,17.088
57,00,0981.9,+14.2,079,90,46,00,1634705777,17.063
59,00,0982.0,+14.2,081,81,43,00,1634706377,17.054
59,00,0981.9,+14.2,081,92,44,00,1634706977,17.042
57,00,0982.1,+14.3,080,86,44,00,1634707577,17.142
59,00,0982.0,+14.4,078,91,48,00,1634708177,17.159
57,00,0982.4,+14.4,082,84,46,00,1634708777,17.143
57,00,0982.4,+14.4,079,92,45,00,1634709377,17.245
57,00,0982.5,+14.5,080,91,38,00,1634709977,17.12
59,00,0982.2,+14.5,081,90,49,00,1634710577,17.098
59,00,0982.2,+14.6,081,85,45,00,1634711177,17.209
59,00,0982.2,+14.6,081,87,46,00,1634711777,17.218
59,00,0982.3,+14.7,081,87,46,00,1634712377,17.209
59,00,0982.5,+14.6,080,83,41,00,1634712977,17.186
59,00,0982.6,+14.6,080,84,45,00,1634713577,17.171
59,00,0982.6,+14.7,081,90,45,00,1634714177,17.165
57,00,0982.6,+14.7,081,84,45,00,1634714777,17.26
59,00,0982.8,+14.7,080,82,45,00,1634715377,17.278
59,00,0982.8,+14.7,079,88,46,00,1634715977,17.261
59,00,0982.9,+14.7,076,87,45,00,1634716577,17.24
57,00,0982.8,+14.7,080,90,40,00,1634717177,17.316
59,00,0982.7,+14.6,078,91,42,00,1634717777,17.214
59,00,0982.8,+14.6,078,86,46,00,1634718377,17.382
57,00,0982.6,+14.7,080,81,42,00,1634718977,17.335
59,00,0982.6,+14.6,075,80,41,00,1634719577,17.359
59,00,0982.6,+14.7,079,85,43,00,1634720177,17.34
57,00,0982.4,+14.7,080,85,47,00,1634720777,17.301
59,00,0982.4,+14.7,075,78,46,00,1634721377,17.294
59,00,0982.1,+14.7,078,81,45,00,1634721977,17.389
59,00,0982.1,+14.7,079,83,46,00,1634722577,17.432
59,00,0981.9,+14.7,071,84,47,00,1634723177,17.387
57,00,0982.0,+14.7,078,75,45,00,1634723777,17.377
59,00,0982.2,+14.7,076,80,41,00,1634724377,17.361
59,00,0982.1,+14.7,077,82,47,00,1634724977,17.345
59,00,0982.0,+14.7,078,75,45,00,1634725577,17.451
59,00,0981.7,+14.8,082,75,47,00,1634726177,17.472
59,00,0981.4,+14.8,076,76,43,00,1634726777,17.451
59,00,0981.5,+14.7,072,83,46,00,1634727377,17.431
59,00,0981.4,+14.9,078,79,44,00,1634727977,17.416
57,00,0981.1,+14.9,080,78,43,00,1634728577,17.398
57,00,0980.9,+14.9,080,81,43,00,1634729177,17.514
61,00,0980.9,+14.9,079,83,43,00,1634729777,17.519
59,00,0981.2,+15.0,083,75,44,00,1634730377,17.503
59,00,0981.1,+15.0,080,76,46,00,1634730977,17.516
59,00,0980.7,+15.0,082,78,42,00,1634731577,17.481
59,00,0980.7,+15.1,079,75,44,00,1634732177,17.625
59,00,0980.4,+15.1,082,83,45,00,1634732777,17.574
59,00,0980.3,+15.1,078,82,48,00,1634733377,17.583
59,00,0980.6,+15.1,084,82,43,00,1634733977,17.578
59,00,0980.3,+15.2,081,82,49,00,1634734577,17.558
59,00,0980.3,+15.2,084,84,46,00,1634735177,17.533
59,00,0980.2,+15.2,083,88,48,00,1634735777,17.529
57,00,0980.2,+15.2,079,88,48,00,1634736377,17.642
59,00,0980.1,+15.2,080,82,45,00,1634736977,17.645
61,00,0980.2,+15.2,084,87,47,00,1634737577,17.626
59,00,0979.9,+15.3,086,78,46,00,1634738177,17.619
61,00,0980.0,+15.2,086,89,43,00,1634738777,17.6
59,00,0980.1,+15.3,084,91,42,00,1634739377,17.585
59,00,0980.2,+15.3,087,86,47,00,1634739977,17.69
59,00,0980.0,+15.3,085,89,46,00,1634740577,17.701
59,00,0979.8,+15.3,085,87,45,00,1634741177,17.691
61,00,0979.5,+15.3,086,95,44,00,1634741777,17.673
59,00,0979.4,+15.3,088,93,47,00,1634742377,17.658
59,00,0979.4,+15.3,086,93,45,00,1634742977,17.625
61,00,0979.1,+15.3,088,101,46,00,1634743577,17.752
59,00,0979.2,+15.3,086,97,47,00,1634744177,17.747
59,00,0979.4,+15.3,085,103,41,00,1634744777,17.737
59,00,0979.6,+15.2,086,100,46,00,1634745377,17.726
59,00,0979.7,+14.9,077,100,41,00,1634745977,17.723
59,00,0979.6,+14.7,076,99,47,00,1634746577,17.726
59,00,0979.8,+14.6,079,100,45,00,1634747177,17.813
57,00,0980.2,+14.5,080,99,44,00,1634747777,17.818
57,00,0979.9,+14.3,078,89,44,00,1634748377,17.802
59,00,0979.9,+14.2,075,90,48,00,1634748977,17.881
59,00,0980.2,+14.1,076,86,45,00,1634749577,17.817
59,00,0980.1,+14.1,076,92,48,00,1634750177,17.76
59,00,0979.9,+14.0,076,91,45,00,1634750777,17.876
59,00,0980.0,+14.1,079,77,43,00,1634751377,17.875
59,00,0980.0,+14.2,080,84,44,00,1634751977,17.896
57,00,0979.9,+14.2,082,81,45,00,1634752577,17.851
59,00,0980.0,+14.4,082,81,44,00,1634753177,17.838
59,00,0980.0,+14.5,084,82,41,00,1634753777,17.821
59,00,0979.9,+14.5,081,80,50,00,1634754377,17.941
59,00,0980.0,+14.4,078,82,43,00,1634754977,17.944
59,00,0979.7,+14.5,082,83,45,00,1634755578,18.002
57,00,0979.6,+14.5,081,87,43,00,1634756177,17.899
59,00,0979.6,+14.3,078,85,46,00,1634756777,17.903
59,00,0979.7,+14.0,074,82,47,00,1634757377,17.885
59,00,0979.6,+13.9,075,83,44,00,1634757978,18.005
59,00,0979.8,+13.8,074,85,47,00,1634758578,18.091
59,00,0979.8,+13.7,073,82,42,00,1634759178,18.03
57,00,0979.9,+13.7,075,83,42,00,1634759777,17.972
59,00,0979.7,+13.6,074,85,44,00,1634760377,17.957
59,00,0979.4,+13.6,074,76,43,00,1634760977,17.951
59,00,0979.7,+13.6,074,75,46,00,1634761578,18.053
59,00,0979.4,+13.6,076,83,42,00,1634762178,18.06
59,00,0979.6,+13.5,078,76,49,00,1634762778,18.037
59,00,0979.5,+13.5,074,79,44,00,1634763378,18.033
59,00,0979.6,+13.4,073,76,44,00,1634763978,18.006
57,00,0979.4,+13.4,076,83,45,00,1634764577,17.995
59,00,0979.2,+13.3,074,79,43,00,1634765178,18.104
59,00,0979.2,+13.3,080,72,43,00,1634765778,18.112
57,00,0979.1,+13.5,074,72,44,00,1634766378,18.094
59,00,0979.2,+13.3,075,75,45,00,1634766978,18.09
59,00,0979.0,+13.2,075,74,44,00,1634767578,18.068
59,00,0979.0,+13.2,076,75,39,00,1634768178,18.056
59,00,0978.8,+13.1,074,77,46,00,1634768778,18.165
59,00,0978.7,+13.2,072,78,43,00,1634769378,18.17
54,00,0978.5,+13.2,075,70,42,00,1634769978,18.167
59,00,0978.7,+13.1,075,78,46,00,1634770578,18.15
59,00,0978.4,+13.1,074,70,44,00,1634771178,18.131
59,00,0978.5,+13.0,073,75,48,00,1634771778,18.121
59,00,0978.1,+13.0,075,71,45,00,1634772378,18.232
59,00,0978.3,+13.0,073,73,45,00,1634772978,18.236
59,00,0978.2,+13.4,082,71,44,00,1634773578,18.225
59,00,0978.2,+13.5,076,78,42,00,1634774178,18.214
57,00,0978.4,+13.7,081,77,46,00,1634774778,18.202
59,00,0978.2,+13.9,077,77,45,00,1634775378,18.178
59,00,0978.0,+13.9,079,76,44,00,1634775978,18.288
57,00,0977.9,+14.0,076,80,46,00,1634776578,18.301
59,00,0978.0,+13.9,080,86,46,00,1634777178,18.28
59,00,0977.7,+14.0,079,79,43,00,1634777778,18.268
59,00,0977.6,+14.0,076,88,44,00,1634778378,18.266
59,00,0977.1,+13.7,076,81,46,00,1634778978,18.246
61,00,0977.2,+13.9,076,87,41,00,1634779578,18.355
57,00,0977.3,+14.0,074,86,44,00,1634780178,18.37
59,00,0977.1,+13.8,075,85,48,00,1634780778,18.342
59,00,0977.1,+13.7,075,91,43,00,1634781378,18.338
59,00,0976.9,+13.2,074,83,44,00,1634781978,18.423
59,00,0976.9,+13.0,077,86,47,00,1634782578,18.315
61,00,0977.0,+13.4,080,86,46,00,1634783178,18.422
59,00,0977.1,+13.5,080,80,43,00,1634783778,18.44
59,00,0976.9,+13.4,078,85,43,00,1634784378,18.407
57,00,0976.8,+13.2,079,82,40,00,1634784978,18.396
59,00,0976.7,+13.3,079,81,42,00,1634785578,18.377
59,00,0976.9,+13.6,081,85,46,00,1634786178,18.37
59,00,0977.0,+13.7,078,82,47,00,1634786778,18.474
59,00,0976.7,+13.6,079,89,45,00,1634787378,18.501
59,00,0976.7,+13.6,079,82,44,00,1634787978,18.479
59,00,0976.5,+13.4,079,87,43,00,1634788578,18.472
59,00,0976.3,+13.4,076,79,45,00,1634789178,18.451
59,00,0976.2,+13.7,078,87,48,00,1634790378,18.543
59,00,0976.2,+13.8,076,85,47,00,1634790978,18.544
59,00,0976.4,+13.8,079,88,45,00,1634791578,18.546
59,00,0976.6,+13.9,081,86,46,00,1634792178,18.518
59,00,0976.4,+13.7,082,89,45,00,1634792778,18.507
59,00,0976.2,+13.8,080,85,45,00,1634793378,18.485
59,00,0976.5,+13.8,073,88,44,00,1634793978,18.755
59,00,0976.5,+13.9,078,85,46,00,1634794578,18.614
59,00,0976.5,+13.9,080,88,49,00,1634795178,18.587
59,00,0976.6,+14.0,080,86,45,00,1634795778,18.575
59,00,0976.6,+14.0,077,83,43,00,1634796378,18.57
59,00,0976.2,+14.0,077,85,43,00,1634796978,18.548
59,00,0976.2,+14.1,077,85,45,00,1634797578,18.66
59,00,0976.3,+14.1,080,83,44,00,1634798178,18.668
59,00,0976.4,+14.1,080,80,49,00,1634798778,18.657
59,00,0976.4,+14.1,077,87,47,00,1634799378,18.646
59,00,0976.2,+14.1,080,85,43,00,1634799978,18.624
59,00,0976.3,+14.2,078,81,42,00,1634800578,18.611
59,00,0976.1,+14.1,077,88,45,00,1634801178,18.72
59,00,0975.8,+14.2,080,80,46,00,1634801778,18.732
59,00,0975.3,+14.2,075,86,45,00,1634802378,18.727
59,00,0975.5,+14.2,080,87,43,00,1634802978,18.698
59,00,0975.7,+14.2,079,87,47,00,1634803578,18.691
54,00,0975.5,+13.9,082,85,41,00,1634804189,29.608
70,00,0975.8,+15.3,062,45,33,95,1634805868,28.156
70,00,0975.7,+15.5,061,46,33,00,1634806468,28.152
70,00,0975.7,+14.8,066,48,38,00,1634807068,28.136
70,00,0975.3,+14.6,069,46,36,00,1634807668,28.124
70,00,0975.5,+14.5,067,48,34,00,1634808268,28.187
70,00,0975.3,+14.5,069,49,36,00,1634808868,28.253
70,00,0975.0,+14.6,070,48,36,00,1634809468,28.251
72,00,0974.9,+14.6,068,48,38,00,1634810068,28.235
72,00,0975.0,+14.6,069,51,38,00,1634810668,28.223
72,00,0974.9,+14.5,070,49,35,00,1634811268,28.242
70,00,0974.6,+14.5,070,48,38,00,1634811868,28.278
70,00,0974.4,+14.4,066,46,36,00,1634812468,28.343
70,00,0974.1,+14.6,070,53,34,00,1634813068,28.333
70,00,0974.0,+14.6,069,53,34,00,1634813668,28.328
70,00,0974.0,+14.6,069,50,33,00,1634814268,28.322
70,00,0973.8,+14.6,069,47,36,00,1634814868,28.307
70,00,0973.7,+14.7,070,53,35,00,1634815468,28.375
72,00,0973.7,+14.7,070,54,36,00,1634816068,28.436
70,00,0973.3,+14.6,069,51,34,00,1634816668,28.421
72,00,0973.3,+14.6,070,49,32,00,1634817268,28.418
66,00,0973.1,+14.7,071,54,36,00,1634817868,28.406
72,00,0972.9,+14.7,068,53,36,00,1634818468,28.398
70,00,0972.9,+14.7,069,50,35,00,1634819068,28.458
70,00,0972.8,+14.8,072,49,39,00,1634819668,28.534
72,00,0973.1,+14.8,071,50,35,00,1634820268,28.526
72,00,0972.8,+14.8,069,51,38,00,1634820868,28.51
70,00,0972.4,+14.9,070,51,35,00,1634821468,28.494
64,00,0972.4,+14.9,069,50,39,00,1634822068,28.486
70,00,0972.6,+14.9,071,48,36,00,1634822668,28.549
72,00,0972.6,+14.9,071,51,36,00,1634823268,28.61
72,00,0972.5,+14.9,072,52,32,00,1634823868,28.607
72,00,0972.5,+15.0,072,49,34,00,1634824468,28.581
72,00,0972.5,+15.0,072,55,35,00,1634825068,28.569
72,00,0972.6,+15.0,073,52,36,00,1634825668,28.582
72,00,0972.4,+15.0,072,51,36,00,1634826268,28.632
72,00,0972.2,+15.0,072,54,34,00,1634826868,28.698
72,00,0972.2,+15.0,072,55,37,00,1634827468,28.7
70,00,0972.2,+15.1,073,52,34,00,1634828068,28.687
72,00,0972.3,+15.1,073,49,35,00,1634828668,28.676
72,00,0972.1,+15.1,073,56,38,00,1634829268,28.673
74,00,0972.1,+15.1,073,55,35,00,1634829868,28.723
72,00,0972.1,+15.0,072,51,36,00,1634830468,28.792
74,00,0972.2,+15.0,073,57,37,00,1634831068,28.809
74,00,0972.1,+15.0,073,56,35,00,1634831668,28.768
72,00,0972.1,+15.0,072,61,38,00,1634832268,28.756
72,00,0972.2,+15.0,072,59,41,00,1634832868,28.754
74,00,0973.9,+14.1,073,55,42,00,1634883167,47.214
70,00,0973.7,+14.9,071,64,34,00,1634883767,47.205
70,00,0973.7,+15.4,067,50,33,00,1634884367,47.334
72,00,0973.8,+14.7,071,56,34,00,1634884967,47.33
72,00,0974.1,+14.5,071,54,37,00,1634885567,47.314
74,00,0974.1,+14.5,071,59,36,00,1634886167,47.293
74,00,0974.2,+14.4,071,60,41,00,1634886767,47.293
72,00,0974.3,+14.4,072,59,35,00,1634887367,47.308
72,00,0974.3,+14.4,070,56,37,00,1634887967,47.43
74,00,0974.2,+14.4,070,62,36,00,1634888567,47.402
72,00,0974.4,+14.5,071,56,35,00,1634889167,47.395
74,00,0974.2,+14.4,070,61,34,00,1634889767,47.402
72,00,0974.2,+14.4,069,55,38,00,1634890367,47.382
72,00,0974.2,+14.4,069,56,39,00,1634890967,47.397
72,00,0974.2,+14.4,070,59,36,00,1634891567,47.511
72,00,0974.1,+14.5,071,58,36,00,1634892167,47.503
72,00,0974.0,+14.5,071,58,35,00,1634892767,47.493
72,00,0974.2,+14.5,071,53,36,00,1634893367,47.485
72,00,0974.2,+14.6,071,55,36,00,1634893967,47.465
72,00,0974.0,+14.6,073,58,35,00,1634894567,47.477
72,00,0974.3,+14.6,070,57,38,00,1634895167,47.586
72,00,0974.0,+14.7,073,57,35,00,1634895767,47.589
74,00,0974.1,+14.6,071,58,35,00,1634896367,47.576
74,00,0973.9,+14.6,071,58,37,00,1634896967,47.555
72,00,0973.9,+14.6,072,55,35,00,1634897567,47.563
74,00,0973.8,+14.7,072,56,38,00,1634898167,47.572
72,00,0973.8,+14.8,074,56,35,00,1634898767,47.709
72,00,0973.8,+14.7,072,53,38,00,1634899367,47.677
72,00,0973.8,+14.8,073,56,38,00,1634899967,47.671
72,00,0973.4,+14.7,071,55,35,00,1634900567,47.657
72,00,0973.3,+14.8,073,54,34,00,1634901167,47.638
72,00,0973.2,+14.7,071,54,36,00,1634901767,47.667
72,00,0973.2,+14.7,072,49,34,00,1634902367,47.788
70,00,0973.1,+14.8,074,59,38,00,1634902967,47.766
72,00,0973.1,+14.9,073,57,36,00,1634903567,47.758
72,00,0973.2,+14.9,073,55,36,00,1634904167,47.749
74,00,0972.7,+14.9,074,58,36,00,1634904767,47.73
72,00,0972.9,+15.0,074,54,39,00,1634905367,47.736
72,00,0972.7,+15.0,074,57,35,00,1634905967,47.867
72,00,0972.7,+15.0,073,55,35,00,1634906567,47.858
74,00,0972.8,+15.0,075,51,35,00,1634907167,47.845
72,00,0972.7,+15.0,073,52,35,00,1634907767,47.848
72,00,0972.9,+15.1,074,55,36,00,1634908367,47.823
72,00,0973.0,+15.1,074,51,35,00,1634908967,47.827
72,00,0973.1,+15.1,074,55,36,00,1634909567,47.961
74,00,0973.1,+15.1,075,54,35,00,1634910167,47.941
64,00,0973.0,+15.2,076,53,33,00,1634910767,47.93
72,00,0972.9,+15.2,074,56,38,00,1634911367,47.918
74,00,0972.8,+15.2,074,57,39,00,1634911967,47.91
72,00,0972.8,+15.2,074,58,32,00,1634912567,47.929
74,00,0972.8,+15.2,074,55,37,00,1634913168,48.035
74,00,0973.0,+15.2,075,57,36,00,1634913768,48.028
72,00,0972.7,+15.2,075,55,35,00,1634914368,48.006
72,00,0972.9,+15.3,074,57,33,00,1634914968,48.008
72,00,0972.8,+15.3,076,55,37,00,1634915568,48.029
72,00,0972.8,+15.3,075,54,41,00,1634916168,48.005
72,00,0972.6,+15.3,071,55,36,00,1634916768,48.137
72,00,0972.7,+15.3,074,54,36,00,1634917368,48.145
72,00,0973.1,+15.3,075,61,37,00,1634917968,48.113
72,00,0973.2,+15.2,070,58,35,00,1634918568,48.096
72,00,0973.3,+15.2,070,58,36,00,1634919768,48.092
74,00,0973.4,+15.1,073,58,40,00,1634920368,48.218
72,00,0973.7,+15.1,073,60,36,00,1634920968,48.253
74,00,0973.7,+15.1,072,60,38,00,1634921568,48.364
72,00,0973.5,+15.0,071,59,35,00,1634922168,48.223
74,00,0973.6,+15.0,069,54,35,00,1634922768,48.175
72,00,0973.6,+15.0,073,56,35,00,1634923368,48.168
74,00,0973.6,+14.9,073,60,41,00,1634923968,48.303
72,00,0973.8,+14.8,068,57,37,00,1634924568,48.29
74,00,0974.0,+14.8,071,52,32,00,1634925168,48.284
74,00,0973.7,+14.8,070,54,37,00,1634925768,48.278
72,00,0973.8,+14.7,068,59,34,00,1634926368,48.276
74,00,0973.7,+14.6,067,57,38,00,1634926968,48.278
72,00,0973.8,+14.6,069,56,39,00,1634927568,48.413
74,00,0974.1,+14.6,070,52,39,00,1634928168,48.389
72,00,0974.0,+14.6,071,57,41,00,1634928768,48.381
74,00,0974.0,+14.6,066,54,39,00,1634929368,48.401
74,00,0973.8,+14.6,067,53,34,00,1634929968,48.369
72,00,0973.7,+14.7,071,53,34,00,1634930568,48.375
72,00,0973.9,+14.6,069,56,32,00,1634931168,48.488
72,00,0973.8,+14.7,071,53,36,00,1634931768,48.488
72,00,0973.7,+14.7,070,58,35,00,1634932368,48.465
72,00,0973.9,+14.7,071,53,37,00,1634932968,48.453
72,00,0974.1,+14.6,069,53,36,00,1634933568,48.437
72,00,0974.1,+14.6,070,55,33,00,1634934168,48.435
74,00,0974.3,+14.6,067,57,31,00,1634934768,48.567
74,00,0974.2,+14.6,068,54,34,00,1634935368,48.557
72,00,0974.1,+14.6,071,54,36,00,1634935968,48.552
72,00,0973.8,+14.7,071,54,38,00,1634936568,48.531
72,00,0974.1,+14.6,070,52,39,00,1634937168,48.52
72,00,0973.6,+14.6,072,57,37,00,1634937768,48.536
74,00,0973.7,+14.7,073,56,35,00,1634938368,48.65
72,00,0974.0,+14.6,070,58,36,00,1634938968,48.627
74,00,0974.1,+14.5,070,53,37,00,1634939568,48.625
72,00,0973.6,+14.6,072,55,35,00,1634940768,48.604
72,00,0974.0,+14.5,071,57,36,00,1634941368,48.615
74,00,0974.0,+14.4,070,54,33,00,1634941968,48.727
72,00,0973.7,+14.3,069,59,39,00,1634942568,48.715
74,00,0973.9,+14.4,071,58,33,00,1634943168,48.723
72,00,0973.5,+14.3,069,54,36,00,1634943768,48.806
72,00,0973.5,+14.3,069,56,39,00,1634944368,48.688
72,00,0973.5,+14.3,068,51,38,00,1634944968,48.7
72,00,0973.6,+14.3,070,53,36,00,1634945568,48.812
74,00,0973.5,+14.2,069,53,36,00,1634946168,48.787
72,00,0973.6,+14.2,067,56,36,00,1634946768,48.788
72,00,0973.7,+14.2,069,54,37,00,1634947368,48.776
74,00,0973.6,+14.2,070,56,34,00,1634948568,48.779
74,00,0973.4,+14.2,071,54,34,00,1634949168,48.901
72,00,0973.5,+14.2,070,57,35,00,1634949768,48.892
72,00,0973.5,+14.3,073,56,38,00,1634950368,48.878
72,00,0973.3,+14.4,072,52,36,00,1634950968,48.873
74,00,0973.5,+14.5,073,53,38,00,1634951568,48.867
74,00,0973.4,+14.6,073,56,34,00,1634952168,48.889
74,00,0973.4,+14.5,073,58,37,00,1634952768,48.993
72,00,0973.3,+14.2,071,59,38,00,1634953368,48.977
74,00,0973.1,+14.1,070,57,40,00,1634953968,48.972
74,00,0973.3,+14.3,073,58,35,00,1634954568,48.968
74,00,0973.1,+14.1,071,61,36,00,1634955168,48.983
72,00,0973.4,+14.2,072,54,37,00,1634955768,48.966
74,00,0973.5,+14.2,073,62,40,00,1634956369,49.087
72,00,0973.3,+14.3,074,61,34,00,1634956969,49.074
72,00,0973.3,+14.1,073,56,33,00,1634957569,49.067
72,00,0973.4,+14.2,073,57,36,00,1634958169,49.082
74,00,0973.5,+14.1,072,62,37,00,1634958769,49.067
72,00,0973.3,+14.1,072,58,35,00,1634959369,49.053
72,00,0973.5,+14.2,073,58,36,00,1634959969,49.167
72,00,0973.5,+14.2,072,55,39,00,1634960569,49.153
74,00,0973.9,+14.4,072,61,35,00,1634961769,49.141
72,00,0974.0,+14.5,072,53,34,00,1634962369,49.134
72,00,0973.8,+14.4,072,60,39,00,1634962969,49.15
72,00,0973.3,+14.2,075,56,36,00,1634963569,49.277
72,00,0973.7,+14.3,073,58,37,00,1634964169,49.27
72,00,0973.8,+14.3,072,63,35,00,1634964769,49.24
72,00,0973.7,+14.4,074,59,35,00,1634965369,49.219
72,00,0973.9,+14.5,071,56,35,00,1634965969,49.232
72,00,0974.2,+14.5,073,58,33,00,1634966569,49.23
70,00,0973.9,+14.4,075,58,34,00,1634967169,49.35
72,00,0974.5,+14.5,073,60,36,00,1634967769,49.338
72,00,0974.6,+14.5,074,56,38,00,1634968369,49.347
72,00,0974.5,+14.6,074,56,34,00,1634968969,49.317
74,00,0974.6,+14.6,073,63,34,00,1634969569,49.317
74,00,0974.6,+14.7,073,57,35,00,1634970169,49.324
72,00,0974.8,+14.7,071,65,38,00,1634970769,49.436
72,00,0975.1,+14.7,073,61,38,00,1634971369,49.423
72,00,0975.2,+14.7,073,56,35,00,1634971969,49.438
72,00,0975.2,+14.8,072,57,36,00,1634972569,49.405
72,00,0975.0,+14.8,074,60,37,00,1634973169,49.406
72,00,0975.1,+14.8,072,57,36,00,1634973769,49.413
72,00,0975.1,+14.9,074,61,37,00,1634974369,49.521
72,00,0975.2,+14.9,073,55,35,00,1634974969,49.519
74,00,0975.3,+14.8,071,58,32,00,1634975569,49.508
74,00,0975.3,+14.8,073,60,37,00,1634976169,49.489
74,00,0975.5,+14.9,074,59,33,00,1634976769,49.477
74,00,0975.4,+14.9,075,54,34,00,1634977369,49.496
72,00,0975.5,+15.0,075,59,34,00,1634977969,49.599
74,00,0975.5,+14.9,073,57,34,00,1634978569,49.601
72,00,0975.2,+14.9,072,56,32,00,1634979169,49.583
72,00,0975.4,+14.8,070,54,37,00,1634979769,49.577
74,00,0975.5,+14.9,073,56,31,00,1634980369,49.582
74,00,0975.4,+15.0,073,56,35,00,1634980969,49.58
74,00,0975.6,+14.9,074,58,38,00,1634981569,49.696
74,00,0975.5,+15.0,074,55,34,00,1634982169,49.685
74,00,0975.5,+15.0,073,52,37,00,1634982769,49.682
74,00,0975.4,+15.1,075,54,36,00,1634983369,49.67
72,00,0975.1,+15.0,071,55,36,00,1634983969,49.661
74,00,0975.3,+15.1,075,58,36,00,1634984569,49.673
72,00,0975.3,+15.1,073,52,36,00,1634985169,49.792
74,00,0975.4,+15.1,075,58,34,00,1634985769,49.78
74,00,0975.2,+15.1,074,59,37,00,1634986369,49.759
72,00,0975.1,+15.1,072,60,35,00,1634986969,49.762
72,00,0975.3,+15.1,074,53,37,00,1634987569,49.75
72,00,0974.9,+15.2,075,57,36,00,1634988169,49.782
72,00,0975.1,+15.2,075,57,35,00,1634988769,49.876
72,00,0974.8,+15.2,075,54,37,00,1634989369,49.856
72,00,0974.7,+15.2,075,53,33,00,1634989969,49.875
72,00,0974.8,+15.3,075,58,34,00,1634990569,49.843
70,00,0974.9,+15.3,075,48,35,00,1634991169,49.841
72,00,0974.9,+15.3,075,49,36,00,1634991769,49.85
74,00,0974.9,+15.3,075,51,34,00,1634992369,49.969
72,00,0974.8,+15.3,075,56,33,00,1634992969,49.949
72,00,0974.8,+15.3,074,54,36,00,1634993569,49.942
72,00,0975.0,+15.3,074,50,34,00,1634994169,49.936
74,00,0974.8,+15.3,076,55,37,00,1634994769,49.906
72,00,0974.5,+15.4,076,55,36,00,1634995369,49.922
72,00,0974.5,+15.4,075,57,35,00,1634995970,50.055
72,00,0974.8,+15.4,076,58,36,00,1634996570,50.037
72,00,0974.6,+15.4,076,53,38,00,1634997170,50.027
72,00,0974.9,+15.4,076,58,33,00,1635002590,10.509
72,00,0975.0,+15.4,076,52,38,00,1635002603,23.331
74,00,0976.3,+15.5,076,57,38,00,1635007371,51.664
72,00,0976.3,+15.5,077,53,36,00,1635007970,50.293
74,00,0976.3,+15.5,076,56,32,00,1635008570,50.27
72,00,0976.3,+15.5,076,60,33,00,1635009170,50.331
74,00,0976.1,+15.5,077,56,36,00,1635009770,50.27
72,00,0976.0,+15.5,076,57,38,00,1635010370,50.393
74,00,0976.1,+15.5,077,59,36,00,1635010970,50.379
72,00,0976.4,+15.5,077,56,42,00,1635011570,50.363
74,00,0976.4,+15.5,077,53,36,00,1635012170,50.356
72,00,0976.6,+15.6,077,59,35,00,1635012770,50.345
70,00,0976.6,+15.6,077,54,38,00,1635013370,50.361
72,00,0976.5,+15.5,077,54,37,00,1635013970,50.469
72,00,0976.5,+15.5,077,57,35,00,1635014570,50.457
72,00,0976.3,+15.6,077,55,35,00,1635015170,50.45
72,00,0976.3,+15.5,076,53,37,00,1635015770,50.439
72,00,0976.3,+15.5,077,59,35,00,1635016370,50.43
72,00,0976.5,+15.5,077,56,38,00,1635016970,50.487
72,00,0976.5,+15.6,077,59,34,00,1635017570,50.608
72,00,0976.7,+15.6,077,55,37,00,1635018170,50.544
72,00,0976.9,+15.6,077,60,34,00,1635018770,50.541
72,00,0977.1,+15.6,077,54,37,00,1635019370,50.538
72,00,0977.1,+15.6,077,57,37,00,1635019970,50.521
74,00,0977.1,+15.5,077,58,36,00,1635020570,50.53
72,00,0977.2,+15.6,077,56,36,00,1635021170,50.651
72,00,0977.2,+15.6,077,56,37,00,1635021770,50.642
70,00,0977.0,+15.5,077,57,37,00,1635022370,50.633
72,00,0976.9,+15.5,077,54,36,00,1635022970,50.619
72,00,0977.1,+15.6,078,57,34,00,1635023570,50.598
74,00,0977.0,+15.5,078,58,33,00,1635024170,50.615
74,00,0977.3,+15.5,078,57,34,00,1635024770,50.729
74,00,0977.0,+15.5,078,54,39,00,1635025370,50.718
74,00,0977.0,+15.5,077,60,35,00,1635025970,50.703
72,00,0976.9,+15.5,077,58,38,00,1635026570,50.703
74,00,0976.8,+15.5,078,58,32,00,1635027170,50.694
72,00,0976.9,+15.5,077,59,36,00,1635027770,50.697
72,00,0977.0,+15.5,077,58,30,00,1635028370,50.817
72,00,0977.3,+15.6,077,61,38,00,1635028970,50.807
72,00,0977.1,+15.5,077,59,38,00,1635029570,50.803
72,00,0977.2,+15.5,076,62,35,00,1635030170,50.789
72,00,0977.6,+15.5,076,56,34,00,1635030770,50.777
70,00,0977.5,+15.5,076,61,37,00,1635031370,50.795
74,00,0977.6,+15.4,076,61,35,00,1635031970,50.903
72,00,0977.6,+15.4,076,57,40,00,1635032570,50.892
72,00,0977.5,+15.4,076,61,35,00,1635033170,50.891
72,00,0977.3,+15.3,074,60,34,00,1635033770,50.875
72,00,0977.1,+15.3,074,61,30,00,1635034370,50.854
72,00,0977.4,+15.2,073,64,37,00,1635034970,50.869
72,00,0977.2,+15.2,074,64,36,00,1635035570,50.983
72,00,0977.2,+15.2,073,65,38,00,1635036170,50.98
74,00,0977.2,+15.2,076,64,37,00,1635036770,50.975
72,00,0977.4,+15.1,072,68,36,00,1635037370,50.96
72,00,0977.4,+15.1,074,64,37,00,1635037970,50.946
72,00,0977.6,+15.1,072,66,37,00,1635038570,50.959
72,00,0977.6,+14.9,070,67,36,00,1635039171,51.079
74,00,0977.9,+14.9,073,64,38,00,1635039771,51.068
72,00,0977.8,+14.8,070,66,33,00,1635040371,51.055
72,00,0977.8,+14.9,069,66,38,00,1635040971,51.055
72,00,0977.8,+14.9,072,69,34,00,1635041571,51.037
74,00,0977.6,+14.7,070,64,35,00,1635042171,51.046
72,00,0978.1,+14.8,070,64,36,00,1635042771,51.165
72,00,0978.1,+14.9,074,63,34,00,1635043371,51.149
72,00,0978.4,+14.8,073,66,37,00,1635043971,51.161
72,00,0978.5,+14.8,071,63,40,00,1635044571,51.144
74,00,0978.5,+14.9,070,64,35,00,1635045171,51.121
72,00,0978.8,+15.0,073,60,31,00,1635045771,51.131
72,00,0978.9,+14.9,069,60,37,00,1635046371,51.253
72,00,0978.8,+14.9,072,60,34,00,1635046971,51.237
72,00,0978.8,+14.9,071,60,38,00,1635047571,51.226
72,00,0978.6,+14.9,069,60,36,00,1635048171,51.221
74,00,0979.0,+14.8,068,58,35,00,1635048771,51.26
72,00,0979.1,+14.9,070,53,35,00,1635049371,51.218
72,00,0979.2,+14.8,072,62,38,00,1635049971,51.338
72,00,0979.3,+14.8,071,57,35,00,1635050571,51.323
74,00,0979.1,+14.9,073,58,35,00,1635051171,51.319
74,00,0979.5,+14.9,070,62,40,00,1635051771,51.314
72,00,0979.5,+14.9,070,59,36,00,1635052371,51.291
72,00,0979.9,+14.9,067,60,37,00,1635052971,51.314
72,00,0980.2,+14.9,068,60,38,00,1635053571,51.424
72,00,0980.1,+14.8,069,62,37,00,1635054171,51.414
72,00,0980.3,+14.8,068,61,38,00,1635054771,51.41
72,00,0980.3,+14.8,070,58,38,00,1635055371,51.402
72,00,0980.9,+14.7,066,55,35,00,1635056571,51.393
72,00,0980.9,+14.7,069,54,35,00,1635057171,51.513
72,00,0981.0,+14.7,067,61,38,00,1635057771,51.501
72,00,0981.3,+14.7,065,58,34,00,1635058371,51.503
72,00,0981.5,+14.7,066,56,36,00,1635058971,51.483
72,00,0981.6,+14.7,067,57,35,00,1635059571,51.473
74,00,0981.5,+14.7,066,60,35,00,1635060171,51.489
74,00,0981.4,+14.7,069,55,37,00,1635060771,51.605
74,00,0981.5,+14.7,066,58,37,00,1635061371,51.626
72,00,0981.7,+14.8,066,59,37,00,1635061971,51.607
72,00,0981.9,+14.9,069,62,38,00,1635062571,51.581
72,00,0981.8,+15.0,072,57,37,00,1635063171,51.574
72,00,0982.3,+15.1,071,56,39,00,1635063771,51.573
72,00,0982.2,+15.1,071,54,33,00,1635064371,51.694
72,00,0982.2,+15.2,073,59,37,00,1635064971,51.686
72,00,0982.5,+15.2,073,55,36,00,1635065571,51.67
74,00,0982.6,+15.3,071,59,39,00,1635066171,51.657
74,00,0982.6,+15.2,071,57,36,00,1635066771,51.677
74,00,0982.6,+15.3,072,57,37,00,1635067371,51.672
72,00,0982.7,+15.3,069,55,37,00,1635067971,51.772
72,00,0982.7,+15.3,071,57,37,00,1635068571,51.773
74,00,0982.9,+15.3,072,55,37,00,1635069171,51.756
74,00,0982.8,+15.3,071,57,34,00,1635069771,51.755
72,00,0982.7,+15.3,072,58,37,00,1635070371,51.75
74,00,0982.6,+15.3,069,57,36,00,1635070971,51.756
72,00,0982.8,+15.3,070,61,35,00,1635071571,51.869
72,00,0982.7,+15.3,071,57,35,00,1635072171,51.846
72,00,0982.7,+15.3,072,58,36,00,1635072771,51.844
72,00,0982.7,+15.3,072,57,36,00,1635073371,51.822
72,00,0982.8,+15.2,071,59,33,00,1635073971,51.814
72,00,0982.7,+15.3,074,59,39,00,1635074571,51.838
72,00,0982.8,+15.2,070,61,37,00,1635075171,51.947
72,00,0982.5,+15.2,070,60,38,00,1635075771,51.942
74,00,0982.8,+15.2,070,60,37,00,1635076371,51.922
72,00,0982.9,+15.3,072,56,34,00,1635076971,51.91
72,00,0982.7,+15.3,072,59,32,00,1635077571,51.908
74,00,0982.9,+15.2,071,60,38,00,1635078171,51.915
72,00,0982.7,+15.3,074,62,33,00,1635078772,52.031
74,00,0982.6,+15.2,073,58,35,00,1635079372,52.018
74,00,0982.7,+15.3,070,59,37,00,1635079972,52.007
72,00,0982.7,+15.3,067,60,36,00,1635080572,52.007
72,00,0982.8,+15.3,071,61,35,00,1635081171,51.988
74,00,0982.9,+15.4,071,60,35,00,1635081771,51.998
72,00,0982.9,+15.4,070,55,39,00,1635082372,52.125
72,00,0982.9,+15.4,062,59,35,00,1635082972,52.103
74,00,0982.8,+15.3,067,55,37,00,1635083572,52.099
72,00,0982.9,+15.3,065,59,36,00,1635084172,52.089
72,00,0983.0,+15.3,068,60,36,00,1635084772,52.083
74,00,0983.1,+15.3,070,57,35,00,1635085372,52.098
72,00,0983.1,+15.3,070,56,36,00,1635085972,52.214
74,00,0983.5,+15.2,062,57,37,00,1635086572,52.185
72,00,0983.6,+15.3,068,58,35,00,1635087172,52.182
72,00,0983.5,+15.2,070,60,36,00,1635087772,52.169
72,00,0983.4,+15.2,071,57,33,00,1635088372,52.152
72,00,0983.6,+15.2,069,61,35,00,1635088972,52.182
72,00,0983.9,+15.2,068,61,35,00,1635089572,52.353
72,00,0983.8,+15.2,068,60,34,00,1635090172,52.272
74,00,0983.6,+15.1,069,56,33,00,1635090772,52.279
74,00,0983.9,+15.1,068,54,37,00,1635091372,52.268
72,00,0984.0,+15.0,067,56,35,00,1635091972,52.252
72,00,0983.9,+15.0,069,56,36,00,1635092572,52.266
72,00,0983.9,+14.9,066,54,34,00,1635093172,52.376
72,00,0984.3,+14.9,068,58,33,00,1635093772,52.371
72,00,0984.3,+14.9,065,58,39,00,1635094372,52.352
72,00,0984.3,+14.9,069,58,36,00,1635094972,52.345
74,00,0984.5,+14.8,069,58,33,00,1635095572,52.497
72,00,0984.4,+14.8,066,60,36,00,1635096172,52.347
74,00,0984.4,+14.8,066,56,37,00,1635096772,52.468
74,00,0984.4,+14.8,066,57,38,00,1635097372,52.461
72,00,0984.8,+14.7,067,59,32,00,1635097972,52.476
72,00,0984.9,+14.8,068,60,34,00,1635098572,52.448
74,00,0984.9,+14.7,066,58,32,00,1635099172,52.433
72,00,0985.1,+14.6,066,57,35,00,1635100372,52.571
74,00,0985.2,+14.6,066,57,35,00,1635100972,52.545
72,00,0985.2,+14.6,066,58,36,00,1635101572,52.526
72,00,0985.3,+14.6,070,62,36,00,1635102172,52.535
72,00,0985.3,+14.6,067,60,35,00,1635102772,52.513
72,00,0985.4,+14.6,065,61,36,00,1635103372,52.57
74,00,0985.6,+14.5,068,62,35,00,1635103972,52.641
72,00,0985.7,+14.4,069,57,37,00,1635104572,52.632
72,00,0986.1,+14.5,069,56,37,00,1635105172,52.632
72,00,0986.0,+14.5,068,63,39,00,1635105772,52.754
66,00,0986.0,+14.5,070,64,32,00,1635106372,52.724
74,00,0986.0,+14.5,068,61,34,00,1635106972,52.618
74,00,0985.9,+14.6,067,62,36,00,1635107572,52.729
72,00,0985.6,+14.7,069,62,34,00,1635108172,52.713
72,00,0985.6,+14.6,069,61,37,00,1635108772,52.714
72,00,0985.6,+14.6,070,58,34,00,1635109372,52.708
72,00,0985.9,+14.5,068,62,37,00,1635109972,52.682
74,00,0986.3,+14.4,066,63,33,00,1635110572,52.696
64,00,0986.0,+14.4,066,61,36,00,1635111172,52.813
72,00,0986.1,+14.5,069,59,37,00,1635111772,52.795
72,00,0986.1,+14.5,072,63,40,00,1635112372,52.79
72,00,0986.3,+14.4,070,59,38,00,1635112972,52.771
72,00,0986.0,+14.4,066,56,36,00,1635113572,52.768
74,00,0986.0,+14.4,068,60,38,00,1635114172,52.797
74,00,0985.9,+14.4,066,64,33,00,1635114772,52.905
72,00,0986.0,+14.5,068,62,35,00,1635115372,52.892
72,00,0985.9,+14.3,062,62,36,00,1635115972,52.883
72,00,0986.1,+14.3,063,61,34,00,1635116572,52.867
72,00,0986.1,+14.3,065,66,36,00,1635117172,52.866
74,00,0986.2,+14.3,066,58,34,00,1635117772,52.872
74,00,0986.2,+14.3,067,60,36,00,1635118372,52.983
74,00,0986.0,+14.2,065,61,38,00,1635118972,52.988
72,00,0986.1,+14.2,065,63,38,00,1635119572,52.964
76,00,0986.0,+14.2,067,61,35,00,1635120172,52.949
72,00,0985.9,+14.2,064,64,35,00,1635120772,52.943
72,00,0986.0,+14.1,065,56,38,00,1635121372,52.955
72,00,0986.0,+14.1,063,61,36,00,1635121973,53.072
74,00,0986.0,+14.2,066,62,36,00,1635122573,53.065
72,00,0986.0,+13.5,067,57,36,00,1635123173,53.053
74,00,0985.7,+13.0,067,62,36,00,1635123773,53.042
72,00,0985.8,+13.4,069,58,35,00,1635124373,53.034
72,00,0986.1,+12.9,067,62,37,00,1635124973,53.047
72,00,0985.7,+12.6,064,58,35,00,1635125573,53.163
74,00,0986.0,+12.4,064,61,36,00,1635126173,53.155
72,00,0986.1,+12.7,066,56,37,00,1635126773,53.145
74,00,0985.9,+12.6,070,57,34,00,1635127373,53.132
72,00,0986.0,+12.3,067,58,36,00,1635127973,53.121
74,00,0986.2,+12.5,065,56,34,00,1635128573,53.141
72,00,0986.2,+12.4,070,63,36,00,1635129173,53.249
72,00,0986.0,+13.1,069,57,36,00,1635129773,53.246
72,00,0985.8,+13.3,067,56,36,00,1635130373,53.233
72,00,0986.0,+13.4,064,56,34,00,1635130973,53.218
74,00,0986.1,+13.5,068,57,35,00,1635131573,53.221
72,00,0986.1,+13.5,067,60,35,00,1635132173,53.228
72,00,0986.3,+13.5,063,59,37,00,1635132773,53.341
72,00,0986.2,+13.5,067,61,34,00,1635133373,53.332
64,00,0986.1,+13.6,065,56,36,00,1635133973,53.321
72,00,0986.2,+13.6,064,61,34,00,1635134573,53.316
72,00,0985.9,+13.6,064,59,38,00,1635135173,53.302
72,00,0986.0,+13.5,065,60,34,00,1635135773,53.321
72,00,0986.0,+13.6,067,56,35,00,1635136373,53.438
74,00,0985.8,+13.6,065,57,34,00,1635136973,53.43
74,00,0985.9,+13.6,066,63,35,00,1635137573,53.417
72,00,0985.9,+13.6,064,56,36,00,1635138173,53.412
74,00,0986.2,+13.6,065,63,37,00,1635138773,53.393
74,00,0986.5,+13.6,065,59,33,00,1635139373,53.412
72,00,0986.4,+13.6,066,59,33,00,1635139973,53.602
72,00,0986.4,+13.6,067,60,36,00,1635140573,53.518
72,00,0986.4,+13.6,067,58,37,00,1635141173,53.515
72,00,0986.6,+13.7,069,57,31,00,1635141773,53.493
72,00,0986.7,+13.7,066,62,38,00,1635142373,53.489
74,00,0986.7,+13.7,066,61,35,00,1635142973,53.499
72,00,0987.0,+13.6,063,59,35,00,1635143573,53.614
72,00,0986.9,+13.6,066,61,36,00,1635144173,53.616
72,00,0986.9,+13.5,062,58,40,00,1635144773,53.594
74,00,0986.9,+13.4,064,56,37,00,1635145373,53.591
72,00,0987.0,+13.4,061,64,38,00,1635145973,53.588
72,00,0987.3,+13.2,060,62,38,00,1635146573,53.589
66,00,0987.1,+13.3,066,58,36,00,1635147173,53.716
74,00,0986.7,+13.4,062,59,36,00,1635147773,53.709
72,00,0987.1,+13.5,066,65,39,00,1635148373,53.694
74,00,0987.0,+13.5,063,64,36,00,1635148973,53.673
72,00,0986.8,+13.5,067,58,35,00,1635149573,53.667
74,00,0986.8,+13.5,064,58,37,00,1635150173,53.687
72,00,0987.0,+13.6,064,58,36,00,1635150773,53.804
74,00,0986.6,+13.6,064,52,37,00,1635151373,53.79
72,00,0986.8,+13.5,063,56,34,00,1635151973,53.779
72,00,0986.5,+13.5,060,56,37,00,1635152573,53.784
72,00,0986.6,+13.5,059,55,37,00,1635153173,53.757
72,00,0986.4,+13.5,063,59,37,00,1635153773,53.767
72,00,0986.4,+13.6,065,55,32,00,1635154373,53.89
72,00,0986.4,+13.6,061,56,38,00,1635154973,53.879
72,00,0986.6,+13.7,065,58,40,00,1635155573,53.873
72,00,0986.2,+13.6,064,55,33,00,1635156173,53.858
72,00,0986.0,+13.7,064,52,35,00,1635156773,53.847
72,00,0985.8,+13.8,063,57,37,00,1635157373,53.859
72,00,0985.9,+13.8,062,56,31,00,1635157973,53.986
72,00,0985.9,+13.8,065,56,37,00,1635158573,53.97
72,00,0985.5,+13.8,064,59,37,00,1635159173,53.961
72,00,0985.5,+13.8,064,56,34,00,1635159773,53.956
72,00,0985.0,+13.8,058,54,40,00,1635160373,53.943
72,00,0985.3,+13.8,066,56,34,00,1635160973,53.959
74,00,0985.1,+13.7,060,58,35,00,1635161574,54.072
74,00,0985.2,+13.8,064,57,36,00,1635162174,54.065
64,00,0985.0,+13.7,058,57,38,00,1635162774,54.049
72,00,0984.5,+13.8,060,56,38,00,1635163374,54.038
72,00,0984.6,+13.8,061,57,32,00,1635163974,54.034
72,00,0984.5,+13.9,063,59,35,00,1635164574,54.046
72,00,0984.8,+13.9,061,58,34,00,1635165174,54.16
74,00,0984.4,+13.9,062,55,38,00,1635165774,54.148
72,00,0984.2,+14.0,064,57,35,00,1635166374,54.136
72,00,0984.3,+14.1,066,55,34,00,1635166974,54.129
72,00,0984.3,+14.2,066,59,32,00,1635167574,54.119
72,00,0984.4,+14.1,063,58,35,00,1635168174,54.117
72,00,0984.3,+14.2,065,53,34,00,1635168774,54.238
66,00,0984.1,+14.2,061,56,39,00,1635169374,54.238
74,00,0984.3,+14.2,064,57,38,00,1635169974,54.23
72,00,0983.8,+14.2,062,57,35,00,1635170574,54.217
72,00,0984.0,+14.3,067,51,35,00,1635171174,54.207
72,00,0983.7,+14.3,062,51,35,00,1635171774,54.218
74,00,0983.9,+14.3,062,56,36,00,1635172374,54.342
74,00,0983.9,+14.3,063,57,35,00,1635172974,54.331
74,00,0983.8,+14.2,065,54,38,00,1635173574,54.312
74,00,0983.9,+14.2,064,56,35,00,1635174774,54.3
74,00,0983.6,+14.2,065,57,38,00,1635175374,54.315
74,00,0983.6,+14.2,067,59,35,00,1635175974,54.433
72,00,0983.9,+14.2,068,55,32,00,1635176574,54.447
72,00,0983.7,+13.9,067,58,34,00,1635177174,54.409
72,00,0983.7,+13.7,065,56,36,00,1635177774,54.396
72,00,0983.7,+13.4,063,54,35,00,1635178374,54.389
72,00,0984.0,+13.8,066,61,35,00,1635178974,54.406
72,00,0984.2,+13.4,063,58,35,00,1635179574,54.525
72,00,0983.9,+13.5,068,57,33,00,1635180174,54.521
74,00,0984.2,+13.7,068,56,35,00,1635180774,54.515
70,00,0983.8,+13.4,066,60,37,00,1635181374,54.505
72,00,0984.2,+13.2,065,52,38,00,1635181974,54.502
74,00,0983.8,+13.1,065,62,35,00,1635182574,54.489
74,00,0984.1,+12.9,066,55,34,00,1635183174,54.612
74,00,0983.8,+13.4,065,58,34,00,1635183774,54.597
72,00,0984.1,+13.6,067,58,33,00,1635184374,54.594
72,00,0984.2,+13.6,064,51,34,00,1635184974,54.573
72,00,0984.1,+13.7,064,55,33,00,1635185574,54.57
72,00,0984.2,+13.7,064,60,34,00,1635186174,54.641
72,00,0984.1,+13.6,066,58,35,00,1635186774,54.698
74,00,0984.4,+13.7,068,58,35,00,1635187374,54.698
72,00,0984.3,+13.7,066,61,37,00,1635187974,54.669
74,00,0984.1,+13.6,067,59,36,00,1635188574,54.662
72,00,0984.1,+13.6,067,57,39,00,1635189174,54.677
72,00,0984.1,+13.6,065,58,37,00,1635189774,54.671
72,00,0984.1,+13.7,068,59,38,00,1635190374,54.79
72,00,0984.3,+13.7,067,58,34,00,1635190974,54.781
72,00,0984.3,+13.7,068,58,34,00,1635191574,54.832
74,00,0984.2,+13.6,069,63,37,00,1635192174,54.767
72,00,0984.3,+13.7,068,60,38,00,1635192774,54.762
74,00,0984.2,+13.6,064,62,35,00,1635193374,54.763
72,00,0984.2,+13.6,065,62,36,00,1635193974,54.886
74,00,0984.5,+13.6,068,65,36,00,1635194574,54.87
74,00,0984.2,+13.6,068,63,35,00,1635195174,54.867
72,00,0984.4,+13.6,068,60,40,00,1635195774,54.851
72,00,0984.2,+13.5,068,68,33,00,1635196374,54.844
74,00,0984.3,+13.5,070,62,41,00,1635196974,54.861
72,00,0984.3,+13.4,067,68,38,00,1635197574,54.972
72,00,0984.3,+13.4,067,62,34,00,1635198174,54.967
74,00,0984.1,+13.5,066,67,35,00,1635198774,54.955
72,00,0983.8,+13.6,065,63,35,00,1635199374,54.937
72,00,0983.9,+13.6,068,65,35,00,1635199974,54.936
72,00,0983.9,+13.6,067,66,36,00,1635200574,54.947
72,00,0984.0,+13.6,068,62,36,00,1635201175,55.065
74,00,0983.9,+13.5,068,59,38,00,1635201775,55.055
72,00,0984.0,+13.5,067,70,36,00,1635202375,55.047
74,00,0983.5,+13.6,064,64,36,00,1635202975,55.033
74,00,0983.9,+13.6,066,62,37,00,1635203575,55.098
72,00,0983.8,+13.6,063,65,38,00,1635204175,55.039
72,00,0983.5,+13.6,063,59,40,00,1635204775,55.15
72,00,0983.5,+13.6,068,63,37,00,1635205375,55.14
72,00,0983.5,+13.5,067,61,38,00,1635205975,55.136
74,00,0983.3,+13.5,063,63,36,00,1635206575,55.132
74,00,0983.3,+13.5,062,62,33,00,1635207775,55.124
74,00,0983.2,+13.5,063,59,34,00,1635208375,55.24
72,00,0983.0,+13.4,063,60,34,00,1635208975,55.238
72,00,0982.9,+13.5,064,59,37,00,1635209575,55.219
72,00,0982.7,+13.4,065,65,35,00,1635210175,55.214
74,00,0982.7,+13.4,063,57,39,00,1635210775,55.245
72,00,0982.7,+13.4,066,62,37,00,1635211375,55.226
74,00,0982.7,+13.4,064,63,40,00,1635211975,55.329
72,00,0982.7,+13.4,063,65,35,00,1635212575,55.322
72,00,0982.6,+13.4,063,60,40,00,1635213175,55.311
72,00,0982.6,+13.4,064,61,34,00,1635213775,55.303
72,00,0982.2,+13.4,065,64,37,00,1635214375,55.296
72,00,0982.6,+13.4,067,63,39,00,1635214975,55.308
72,00,0982.6,+13.4,064,59,36,00,1635215575,55.422
72,00,0982.2,+13.4,064,59,34,00,1635216175,55.413
72,00,0982.5,+13.3,068,57,37,00,1635217375,55.393
74,00,0982.5,+13.3,065,65,36,00,1635217975,55.391
72,00,0982.3,+13.3,068,56,34,00,1635218575,55.497
72,00,0982.3,+13.2,063,61,36,00,1635219175,55.509
74,00,0982.3,+13.2,065,59,37,00,1635219775,55.512
72,00,0982.2,+13.1,064,58,37,00,1635220375,55.502
72,00,0982.3,+13.2,063,58,39,00,1635220975,55.483
72,00,0982.2,+13.2,065,58,35,00,1635221575,55.493
74,00,0982.2,+13.2,065,57,39,00,1635222175,55.5
72,00,0981.7,+13.2,064,63,39,00,1635222775,55.616
72,00,0982.2,+13.2,067,63,36,00,1635223375,55.596
72,00,0982.0,+13.1,065,61,36,00,1635223975,55.591
72,00,0981.9,+13.2,067,60,36,00,1635224575,55.598
72,00,0981.9,+13.2,068,63,39,00,1635225175,55.567
72,00,0982.1,+13.2,066,61,36,00,1635225775,55.588
72,00,0982.2,+13.2,066,59,37,00,1635226375,55.697
72,00,0982.2,+13.1,064,60,36,00,1635226975,55.685
74,00,0982.2,+13.1,064,58,39,00,1635227575,55.673
72,00,0982.2,+13.2,066,60,35,00,1635228175,55.675
72,00,0982.2,+13.2,066,58,34,00,1635228775,55.669
72,00,0982.5,+13.3,066,58,37,00,1635229375,55.679
74,00,0982.5,+13.3,064,58,37,00,1635229975,55.796
72,00,0982.4,+13.2,064,58,37,00,1635230575,55.778
74,00,0982.2,+13.2,065,57,38,00,1635231175,55.774
74,00,0982.5,+13.1,062,58,37,00,1635231775,55.767
72,00,0982.4,+13.3,067,54,39,00,1635232375,55.755
72,00,0982.4,+13.2,065,64,35,00,1635232975,55.773
72,00,0982.4,+13.2,063,56,36,00,1635233575,55.882
72,00,0982.2,+13.3,062,51,37,00,1635234175,55.867
72,00,0982.1,+13.2,064,56,36,00,1635234775,55.859
72,00,0982.0,+13.3,065,57,35,00,1635235375,55.859
74,00,0981.9,+13.3,066,58,36,00,1635235975,55.838
74,00,0982.0,+13.2,068,60,36,00,1635236575,55.855
72,00,0982.1,+13.1,060,59,35,00,1635237175,55.983
72,00,0982.0,+13.2,063,63,33,00,1635237775,55.968
72,00,0981.8,+13.3,065,59,35,00,1635238375,55.954
72,00,0981.8,+13.3,060,61,37,00,1635238975,55.95
72,00,0981.6,+13.2,063,57,35,00,1635239575,55.937
74,00,0981.7,+13.3,066,58,37,00,1635240175,55.958
72,00,0981.5,+13.3,064,59,38,00,1635240776,56.065
74,00,0981.7,+13.3,063,62,36,00,1635241376,56.063
72,00,0981.2,+13.4,066,59,36,00,1635241976,56.047
72,00,0981.1,+13.6,066,54,37,00,1635242576,56.039
72,00,0981.0,+13.6,068,58,32,00,1635243176,56.028
72,00,0980.9,+13.5,065,62,38,00,1635243776,56.119
72,00,0980.7,+13.6,064,55,35,00,1635244376,56.148
72,00,0980.3,+13.4,059,55,34,00,1635244976,56.154
72,00,0980.5,+13.4,066,57,40,00,1635245576,56.14
72,00,0980.2,+13.6,066,59,32,00,1635246176,56.133
72,00,0979.9,+13.7,067,58,35,00,1635246776,56.127
72,00,0979.9,+13.7,067,56,38,00,1635247376,56.143
72,00,0979.6,+13.7,064,55,38,00,1635247976,56.243
72,00,0979.5,+13.7,066,55,38,00,1635248576,56.231
72,00,0979.5,+13.7,065,60,35,00,1635249176,56.223
72,00,0979.5,+13.8,067,59,34,17,1635249776,56.219
72,00,0979.4,+13.9,069,59,31,00,1635250376,56.224
74,00,0979.3,+13.9,067,58,38,00,1635250976,56.234
72,00,0979.3,+13.9,067,56,35,00,1635251576,56.336
74,00,0979.4,+14.0,068,62,34,00,1635252176,56.336
74,00,0979.2,+13.9,068,59,35,00,1635252776,56.315
76,00,0979.4,+14.0,068,61,36,00,1635253376,56.31
74,00,0979.4,+14.0,069,59,33,00,1635253976,56.308
74,00,0979.4,+14.1,069,57,40,00,1635254576,56.303
76,00,0979.0,+14.0,069,55,36,00,1635255176,56.427
76,00,0979.2,+14.0,067,64,37,00,1635255776,56.417
76,00,0978.9,+14.0,066,55,35,00,1635256376,56.396
74,00,0979.1,+14.1,065,59,35,00,1635256976,56.404
74,00,0979.2,+14.1,067,67,36,00,1635257576,56.398
74,00,0979.1,+14.1,069,62,35,00,1635258176,56.401
74,00,0979.1,+14.1,069,56,34,00,1635258776,56.513
74,00,0979.4,+14.1,067,63,34,00,1635259376,56.514
74,00,0979.5,+14.1,066,60,38,00,1635259976,56.51
74,00,0979.4,+14.1,068,58,36,00,1635261176,56.47
76,00,0979.6,+14.0,065,58,40,00,1635261776,56.492
74,00,0979.6,+14.0,068,61,35,00,1635262376,56.611
74,00,0979.8,+13.9,065,58,35,00,1635262976,56.668
76,00,0980.0,+14.0,069,64,36,00,1635263576,56.589
74,00,0980.2,+13.9,070,61,39,00,1635264176,56.618
74,00,0979.8,+13.9,070,62,36,00,1635264776,56.566
76,00,0979.9,+13.6,070,63,37,00,1635265376,56.578
74,00,0980.1,+13.6,069,62,33,00,1635265976,56.697
74,00,0980.0,+13.6,069,66,38,00,1635266576,56.684
76,00,0980.1,+13.6,069,62,39,00,1635267176,56.676
74,00,0980.1,+13.6,070,62,37,00,1635267776,56.667
74,00,0980.1,+13.6,070,62,36,00,1635268376,56.647
74,00,0980.0,+13.7,070,58,36,00,1635268976,56.66
76,00,0979.8,+13.7,068,66,33,00,1635269576,56.793
74,00,0980.0,+13.7,066,63,34,00,1635270176,56.808
74,00,0980.0,+13.7,066,61,33,00,1635270776,56.755
74,00,0979.7,+13.7,066,62,38,00,1635271376,56.752
76,00,0980.0,+13.7,067,66,36,00,1635271976,56.768
76,00,0979.7,+13.8,067,64,36,00,1635272576,56.763
74,00,0979.9,+13.7,068,66,37,00,1635273176,56.88
74,00,0979.7,+13.8,070,63,35,00,1635273776,56.94
74,00,0979.9,+13.8,070,61,40,00,1635274376,56.898
76,00,0980.1,+13.8,069,66,36,00,1635274976,56.838
74,00,0979.9,+13.8,069,63,39,00,1635275576,56.829
74,00,0980.1,+13.8,069,63,34,00,1635276176,56.839
76,00,0980.1,+13.8,070,69,39,00,1635276776,56.954
76,00,0980.1,+13.8,067,66,37,00,1635277376,56.969
76,00,0980.3,+13.8,066,66,38,00,1635277976,56.95
74,00,0980.3,+13.8,066,65,35,00,1635278576,56.931
76,00,0980.5,+13.8,071,58,37,00,1635279176,56.928
74,00,0980.4,+13.7,066,60,35,00,1635279776,56.922
74,00,0980.4,+13.8,069,64,39,00,1635280377,57.051
74,00,0980.4,+13.7,067,64,35,00,1635280977,57.072
74,00,0980.4,+13.7,068,66,37,00,1635281577,57.039
74,00,0980.3,+13.7,066,64,37,00,1635282177,57.011
74,00,0980.4,+13.7,068,66,35,00,1635282777,57.001
74,00,0980.3,+13.7,067,65,36,00,1635283977,57.132
74,00,0980.3,+13.7,068,62,36,00,1635284577,57.132
74,00,0980.3,+13.7,068,62,38,00,1635285177,57.126
76,00,0980.4,+13.7,068,67,37,00,1635285777,57.108
74,00,0979.9,+13.7,069,64,36,00,1635286377,57.094
74,00,0979.9,+13.7,067,63,36,00,1635286977,57.109
74,00,0979.7,+13.7,067,65,37,00,1635287577,57.226
74,00,0979.6,+13.7,068,65,37,00,1635288177,57.218
74,00,0979.5,+13.7,065,63,35,00,1635288777,57.212
74,00,0979.8,+13.7,064,67,38,00,1635289977,57.193
76,00,0979.6,+13.7,069,71,38,00,1635290577,57.213
74,00,0979.4,+13.7,066,64,34,00,1635291177,57.299
74,00,0979.5,+13.7,067,65,37,00,1635291777,57.301
74,00,0979.5,+13.7,069,65,36,00,1635292377,57.296
74,00,0979.5,+13.7,071,64,38,00,1635292977,57.294
74,00,0979.4,+13.7,066,66,35,00,1635293577,57.292
74,00,0979.5,+13.7,067,64,35,00,1635294177,57.292
74,00,0979.3,+13.7,068,68,36,00,1635294777,57.436
74,00,0979.4,+13.7,069,65,38,00,1635295377,57.415
74,00,0979.3,+13.6,066,69,38,00,1635295977,57.4
74,00,0979.2,+13.7,066,63,39,00,1635296577,57.381
74,00,0979.3,+13.7,067,68,38,00,1635297177,57.373
74,00,0979.2,+13.7,067,65,35,00,1635297777,57.394
74,00,0979.2,+13.7,068,64,34,00,1635298377,57.494
74,00,0979.1,+13.7,069,68,36,00,1635298977,57.498
74,00,0978.9,+13.7,070,70,36,00,1635299577,57.482
74,00,0979.0,+13.7,071,68,38,00,1635300177,57.466
74,00,0979.1,+13.6,073,68,34,00,1635300777,57.462
74,00,0979.2,+13.6,070,73,34,00,1635301377,57.476
74,00,0979.1,+13.5,068,67,33,00,1635301977,57.587
74,00,0979.2,+13.6,069,63,35,00,1635302577,57.573
74,00,0979.3,+13.6,067,70,36,00,1635303177,57.569
74,00,0979.2,+13.6,067,68,40,00,1635303777,57.571
74,00,0979.2,+13.6,071,66,34,00,1635304377,57.557
74,00,0979.1,+13.5,066,66,37,00,1635304977,57.571
74,00,0979.2,+13.6,070,70,33,00,1635305577,57.7
74,00,0979.1,+13.4,069,69,36,00,1635306177,57.691
74,00,0979.1,+13.4,069,64,36,00,1635306777,57.666
76,00,0979.1,+13.4,070,67,35,00,1635307377,57.661
74,00,0979.3,+13.5,068,71,37,00,1635307977,57.648
76,00,0979.4,+13.5,070,72,35,00,1635308577,57.659
74,00,0979.2,+13.5,068,68,36,00,1635309177,57.776
74,00,0979.4,+13.5,068,71,36,00,1635309777,57.76
74,00,0979.4,+13.4,065,69,38,00,1635310377,57.749
74,00,0979.5,+13.4,065,71,35,00,1635310977,57.765
74,00,0979.3,+13.3,065,70,38,00,1635311577,57.734
74,00,0979.6,+13.3,067,72,33,00,1635312177,57.75
74,00,0979.6,+13.4,067,70,35,00,1635312777,57.88
76,00,0979.9,+13.4,070,65,36,00,1635313377,57.867
74,00,0979.9,+13.4,066,74,38,00,1635313977,57.845
74,00,0980.1,+13.4,066,65,36,00,1635314577,57.834
74,00,0980.2,+13.4,066,67,40,00,1635315177,57.822
76,00,0980.5,+13.4,067,66,34,00,1635315777,57.837
74,00,0980.4,+13.5,069,69,38,00,1635316377,57.954
74,00,0980.7,+13.5,069,66,37,00,1635316977,57.943
76,00,0980.7,+13.5,067,68,39,00,1635317577,57.938
74,00,0980.5,+13.4,066,65,36,00,1635318177,57.929
74,00,0980.4,+13.5,066,68,35,00,1635318777,57.919
74,00,0980.4,+13.3,065,67,36,00,1635319377,57.939
76,00,0980.4,+13.4,061,67,37,00,1635319978,58.064
76,00,0980.3,+13.3,062,62,36,00,1635320578,58.031
76,00,0980.3,+13.3,064,65,34,00,1635321178,58.023
76,00,0980.2,+13.2,060,69,35,00,1635321778,58.025
76,00,0980.1,+13.2,061,68,40,00,1635322378,58.006
76,00,0980.4,+13.2,061,64,36,00,1635322978,58.018
76,00,0980.5,+13.2,062,63,34,00,1635323578,58.14
76,00,0980.2,+13.3,065,65,36,00,1635324178,58.126
76,00,0980.1,+13.2,060,63,33,00,1635324778,58.117
74,00,0980.3,+13.3,065,60,36,00,1635325378,58.118
76,00,0980.3,+13.3,060,59,35,00,1635325978,58.106
76,00,0980.3,+13.3,064,64,35,00,1635326578,58.113
74,00,0980.4,+13.4,064,66,34,00,1635327178,58.222
76,00,0980.4,+13.5,066,60,35,00,1635327778,58.208
74,00,0980.1,+13.5,063,56,35,00,1635328378,58.2
74,00,0980.1,+13.5,066,61,35,00,1635328978,58.19
74,00,0980.0,+13.6,066,60,39,00,1635329578,58.187
74,00,0980.2,+13.6,065,60,37,00,1635330178,58.205
76,00,0980.2,+13.6,071,61,34,00,1635330778,58.318
74,00,0979.9,+13.6,069,57,35,00,1635331378,58.326
74,00,0979.8,+13.7,068,60,35,00,1635331978,58.3
74,00,0979.6,+13.7,068,61,42,00,1635332578,58.3
74,00,0979.6,+13.7,069,62,33,00,1635333178,58.278
76,00,0979.6,+13.6,063,61,37,00,1635333778,58.296
74,00,0979.6,+13.8,070,61,36,00,1635334378,58.397
74,00,0979.6,+13.8,067,61,35,00,1635334978,58.406
74,00,0979.2,+13.8,069,58,35,00,1635335578,58.422
74,00,0979.1,+13.8,070,62,40,00,1635336178,58.384
74,00,0979.0,+13.8,067,60,38,00,1635336778,58.42
74,00,0979.2,+13.9,066,63,36,00,1635337378,58.4
74,00,0979.2,+13.9,064,59,36,00,1635337978,58.503
74,00,0979.3,+13.8,064,59,36,00,1635338578,58.481
74,00,0979.4,+13.9,070,58,37,00,1635339178,58.487
74,00,0979.4,+14.0,065,59,34,00,1635339778,58.468
74,00,0979.3,+14.0,071,62,36,00,1635340378,58.484
74,00,0979.4,+14.0,065,58,35,00,1635340978,58.465
74,00,0979.4,+14.0,070,59,37,00,1635341578,58.588
74,00,0979.5,+14.1,067,56,35,00,1635342178,58.593
74,00,0979.6,+14.1,070,66,34,00,1635342778,58.579
74,00,0979.7,+14.2,069,61,33,00,1635343378,58.577
74,00,0979.7,+14.1,070,61,37,00,1635343978,58.557
76,00,0979.8,+14.2,070,64,33,00,1635344578,58.565
74,00,0979.7,+14.2,071,63,34,00,1635345178,58.678
74,00,0979.6,+14.2,070,62,37,00,1635345778,58.732
76,00,0979.5,+14.2,070,61,36,00,1635346378,58.66
72,00,0979.7,+14.2,071,62,37,00,1635346978,58.683
74,00,0979.9,+14.2,069,63,34,00,1635347578,58.649
72,00,0979.8,+14.3,070,70,34,00,1635348387,27.616
72,00,0980.0,+15.1,066,59,33,00,1635348987,27.597
72,00,0979.8,+15.3,066,60,36,00,1635349587,27.581
72,00,0980.0,+14.4,069,64,35,00,1635350187,27.581
72,00,0980.4,+14.1,070,67,37,00,1635350787,27.571
70,00,0980.3,+14.1,069,68,36,00,1635351387,27.555
72,00,0980.8,+13.9,069,65,36,00,1635351987,27.686
72,00,0980.9,+14.0,069,62,34,00,1635352587,27.716
54,00,0980.9,+14.0,069,64,36,00,1635353187,27.722
72,00,0981.0,+13.9,068,66,35,00,1635353787,27.667
72,00,0981.0,+13.7,071,65,37,00,1635354387,27.712
72,00,0980.7,+13.3,068,61,36,00,1635354987,27.682
70,00,0980.9,+13.3,071,63,38,00,1635355587,27.817
54,00,0981.0,+13.5,069,64,39,00,1635356187,27.815
70,00,0980.8,+13.2,070,63,37,00,1635356787,27.773
72,00,0981.4,+13.5,072,58,37,00,1635357387,27.757
72,00,0981.2,+13.7,071,61,34,00,1635357987,27.748
72,00,0981.1,+13.7,073,62,36,00,1635358587,27.749
72,00,0981.5,+13.5,068,67,36,00,1635359187,27.852
72,00,0981.5,+13.5,071,64,33,00,1635359787,27.879
72,00,0981.3,+13.1,070,64,39,00,1635360387,27.855
72,00,0981.7,+13.0,069,67,38,00,1635360987,27.851
72,00,0981.6,+12.9,071,67,35,00,1635361587,27.853
70,00,0981.8,+12.9,072,63,34,00,1635362187,27.836
72,00,0981.7,+13.0,074,63,35,00,1635362787,27.966
72,00,0981.7,+13.1,074,61,35,00,1635363387,27.967
72,00,0981.7,+13.0,070,62,38,00,1635363987,27.955
70,00,0981.6,+13.1,072,57,35,00,1635364587,27.947
72,00,0981.5,+13.2,071,62,37,00,1635365187,27.973
72,00,0981.7,+13.3,073,59,40,00,1635365787,27.93
72,00,0981.6,+13.5,072,60,35,00,1635366388,28.043
70,00,0981.7,+13.5,068,58,34,00,1635366988,28.054
72,00,0981.7,+13.6,071,63,35,00,1635367588,28.054
70,00,0981.9,+13.7,071,60,33,00,1635368188,28.047
72,00,0981.8,+13.7,070,63,36,00,1635368788,28.01
70,00,0981.9,+13.7,070,60,33,00,1635369388,28.002
72,00,0981.8,+13.7,070,63,38,00,1635369988,28.129
72,00,0981.8,+13.7,069,59,35,00,1635370588,28.131
70,00,0981.8,+13.7,071,61,37,00,1635371188,28.129
72,00,0981.5,+13.8,070,65,36,00,1635371788,28.124
72,00,0981.7,+13.7,070,65,40,00,1635372388,28.115
66,00,0981.7,+13.6,070,65,38,00,1635372988,28.097
70,00,0981.6,+13.7,069,67,35,00,1635373588,28.236
72,00,0981.6,+13.7,072,66,36,00,1635374188,28.231
72,00,0981.8,+13.7,071,68,39,00,1635374788,28.214
72,00,0981.7,+13.6,072,68,37,00,1635375388,28.205
72,00,0981.5,+13.2,070,67,37,00,1635375988,28.183
72,00,0981.5,+13.2,074,64,35,00,1635376588,28.184
72,00,0981.7,+13.1,070,69,34,00,1635377188,28.317
72,00,0981.7,+13.2,070,62,38,00,1635377788,28.316
72,00,0981.6,+12.9,070,68,35,00,1635378388,28.302
72,00,0981.3,+13.1,072,64,39,00,1635378988,28.292
70,00,0981.4,+13.0,070,66,34,00,1635379588,28.282
72,00,0981.5,+12.9,072,61,39,00,1635380188,28.269
70,00,0981.4,+12.8,071,63,39,00,1635380788,28.391
70,00,0981.2,+12.9,071,65,37,00,1635381388,28.398
72,00,0981.4,+13.1,072,63,36,00,1635381988,28.392
70,00,0980.8,+12.9,071,63,37,00,1635382588,28.373
72,00,0980.8,+12.8,071,62,39,00,1635383188,28.368
70,00,0980.9,+12.7,070,63,35,00,1635383788,28.364
72,00,0980.8,+12.8,071,65,39,00,1635384388,28.492
72,00,0980.9,+12.6,070,61,33,00,1635384988,28.501
70,00,0980.9,+12.8,071,62,36,00,1635385588,28.493
70,00,0980.8,+12.9,073,60,37,00,1635386188,28.491
72,00,0980.7,+12.4,070,62,39,00,1635386788,28.472
72,00,0981.0,+12.6,072,60,37,00,1635387388,28.465
72,00,0980.7,+12.8,071,58,36,00,1635387988,28.578
72,00,0980.7,+13.1,071,63,36,00,1635388588,28.593
70,00,0980.9,+13.1,071,63,38,00,1635389188,28.581
70,00,0980.8,+13.1,070,60,41,00,1635389788,28.569
72,00,0980.9,+13.2,071,60,36,00,1635390388,28.56
72,00,0980.7,+13.2,068,64,38,00,1635390988,28.572
72,00,0980.8,+13.2,070,62,35,00,1635391588,28.682
72,00,0980.9,+13.0,071,59,39,00,1635392188,28.676
72,00,0980.9,+12.9,069,61,39,00,1635392788,28.671
72,00,0981.1,+12.7,071,60,38,00,1635393388,28.659
70,00,0980.9,+12.6,072,60,38,00,1635393988,28.651
72,00,0981.2,+12.8,073,64,35,00,1635394588,28.643
70,00,0981.1,+13.0,072,66,33,00,1635395188,28.77
72,00,0981.0,+13.1,068,55,37,00,1635395788,28.77
70,00,0981.1,+13.0,067,64,37,00,1635396388,28.766
72,00,0981.3,+13.0,067,64,34,00,1635396988,28.756
72,00,0981.2,+13.0,071,62,36,00,1635397588,28.749
72,00,0981.5,+13.0,069,65,40,00,1635398188,28.736
72,00,0981.2,+13.1,068,62,37,00,1635398788,28.857
72,00,0981.8,+13.0,068,63,37,00,1635399388,28.859
72,00,0981.8,+13.0,068,63,35,00,1635399988,28.86
70,00,0982.1,+13.1,072,65,40,00,1635400588,28.848
70,00,0982.1,+13.1,072,61,36,00,1635401188,28.833
70,00,0982.1,+13.2,070,63,36,00,1635401788,28.824
72,00,0982.2,+13.2,071,66,40,00,1635402388,28.979
72,00,0982.3,+13.3,070,60,38,00,1635402988,28.966
72,00,0982.4,+13.3,071,63,35,00,1635403588,28.939
70,00,0982.3,+13.3,067,65,36,00,1635404188,28.925
70,00,0982.2,+13.3,070,64,38,00,1635404788,28.913
72,00,0982.4,+13.2,069,59,36,00,1635405388,28.903
70,00,0982.3,+13.2,068,65,34,00,1635405989,29.025
72,00,0982.2,+13.3,070,59,37,00,1635406589,29.058
70,00,0982.3,+13.2,068,58,34,00,1635407189,29.03
72,00,0982.3,+13.3,068,60,38,00,1635407789,29.048
70,00,0982.0,+13.4,072,61,38,00,1635408389,29.019
72,00,0982.1,+13.3,068,64,33,00,1635408989,29.008
72,00,0982.1,+13.3,069,60,33,00,1635409589,29.136
72,00,0982.2,+13.2,068,60,34,00,1635410189,29.148
72,00,0982.1,+13.3,067,61,36,00,1635410789,29.12
72,00,0981.9,+13.3,067,56,36,00,1635411389,29.117
74,00,0982.1,+13.4,070,57,38,00,1635411989,29.108
70,00,0981.9,+13.4,067,57,36,00,1635412589,29.103
72,00,0981.7,+13.4,068,57,37,00,1635413189,29.224
72,00,0981.6,+13.3,065,67,35,00,1635413789,29.246
70,00,0982.1,+13.4,068,64,36,00,1635414389,29.224
72,00,0981.7,+13.5,071,56,37,00,1635414989,29.225
70,00,0981.7,+13.6,070,60,34,00,1635415589,29.198
72,00,0981.5,+13.6,071,60,31,00,1635416189,29.189
72,00,0981.3,+13.4,064,58,37,00,1635416789,29.315
72,00,0981.4,+13.5,069,57,33,00,1635417389,29.321
72,00,0981.0,+13.5,068,58,37,00,1635417989,29.309
72,00,0980.9,+13.5,066,59,35,00,1635418589,29.302
72,00,0981.1,+13.4,067,58,34,00,1635419189,29.278
72,00,0980.6,+13.5,068,59,35,00,1635419789,29.278
70,00,0980.6,+13.5,067,58,38,00,1635420389,29.401
72,00,0980.7,+13.6,071,58,36,00,1635420989,29.396
72,00,0980.8,+13.5,067,58,36,00,1635421589,29.39
70,00,0980.4,+13.6,068,61,41,00,1635422189,29.387
72,00,0980.2,+13.5,067,58,37,00,1635422789,29.373
72,00,0980.3,+13.7,073,59,34,00,1635423389,29.375
72,00,0980.1,+13.7,068,55,37,00,1635423989,29.497
72,00,0980.4,+13.8,073,58,38,00,1635424589,29.502
70,00,0980.4,+13.8,070,58,31,00,1635425189,29.493
70,00,0980.4,+13.8,068,55,36,00,1635425789,29.475
70,00,0980.2,+13.9,072,63,39,00,1635426389,29.465
70,00,0980.0,+13.8,067,59,36,00,1635426989,29.492
70,00,0979.8,+13.9,070,56,33,00,1635427589,29.593
70,00,0979.9,+13.9,071,57,34,00,1635428189,29.596
70,00,0979.8,+13.9,068,60,34,00,1635428789,29.582
70,00,0980.0,+14.0,072,55,35,00,1635429389,29.574
70,00,0979.9,+14.0,071,62,32,00,1635429989,29.559
49,00,0980.2,+14.0,070,59,36,00,1635430589,29.551
70,00,0980.0,+14.0,071,55,34,00,1635431189,29.658
72,00,0980.1,+13.2,072,58,31,00,1635434888,8.046
70,00,0980.1,+14.3,065,62,34,00,1635435488,8.048
70,00,0980.5,+14.5,065,57,37,00,1635436088,8.018
70,00,0980.4,+13.8,067,58,35,00,1635436688,8.004
70,00,0980.4,+13.6,068,61,36,00,1635437287,7.997
70,00,0980.3,+13.4,068,60,34,00,1635437887,7.986
70,00,0980.3,+13.2,067,58,35,00,1635438488,8.13
70,00,0980.4,+13.1,069,57,37,00,1635439088,8.124
70,00,0980.5,+13.1,068,59,38,00,1635439688,8.127
70,00,0980.4,+12.9,066,57,36,00,1635440288,8.108
70,00,0980.4,+12.9,065,59,35,00,1635440888,8.084
49,00,0980.5,+13.2,070,57,37,00,1635441488,8.076
70,00,0980.5,+13.0,067,54,38,00,1635442088,8.233
70,00,0980.5,+12.7,065,57,39,00,1635442688,8.223
72,00,0980.4,+12.7,066,57,37,00,1635443288,8.214
72,00,0980.3,+12.6,066,57,36,00,1635443888,8.194
70,00,0980.4,+12.6,068,57,34,00,1635444488,8.194
70,00,0980.5,+12.6,070,59,36,00,1635445088,8.184
70,00,0980.8,+12.8,071,52,35,00,1635445688,8.32
70,00,0980.8,+12.8,068,61,39,00,1635446288,8.328
70,00,0980.6,+13.1,071,60,33,00,1635446888,8.297
70,00,0980.9,+12.9,068,60,37,00,1635447488,8.294
70,00,0980.5,+13.2,073,59,36,00,1635448088,8.282
70,00,0980.6,+13.2,070,56,38,00,1635448688,8.274
70,00,0980.8,+13.1,073,61,34,00,1635449288,8.408
70,00,0980.9,+13.0,070,58,37,00,1635449888,8.406
70,00,0980.8,+12.7,067,61,38,00,1635450488,8.391
70,00,0980.9,+12.8,069,61,34,00,1635451088,8.381
72,00,0981.0,+12.7,069,61,35,00,1635451688,8.369
72,00,0980.9,+12.5,066,59,37,00,1635452288,8.364
70,00,0981.1,+12.8,072,57,37,00,1635452888,8.599
70,00,0981.0,+12.7,068,57,35,00,1635453488,8.498
70,00,0981.0,+12.4,070,55,37,00,1635454088,8.486
70,00,0980.8,+12.6,070,60,33,00,1635454688,8.472
70,00,0981.0,+13.0,074,57,37,00,1635455288,8.452
70,00,0980.9,+12.8,070,58,34,00,1635455888,8.447
70,00,0981.0,+12.7,070,56,35,00,1635456488,8.581
70,00,0980.7,+12.8,071,60,37,00,1635457088,8.575
70,00,0980.9,+12.5,070,56,36,00,1635457688,8.556
70,00,0980.8,+12.3,069,61,33,00,1635458288,8.558
70,00,0980.7,+12.8,071,57,39,00,1635458888,8.537
70,00,0980.8,+12.8,074,63,35,00,1635459488,8.534
70,00,0980.6,+12.4,069,61,36,00,1635460088,8.664
72,00,0980.5,+12.8,071,59,34,00,1635460688,8.669
70,00,0980.6,+13.0,071,62,35,00,1635461288,8.656
70,00,0980.5,+12.9,071,63,39,00,1635461888,8.645
70,00,0980.5,+12.6,068,62,32,00,1635462488,8.635
70,00,0980.8,+12.1,068,64,34,00,1635463088,8.63
70,00,0980.8,+12.4,070,65,35,00,1635463688,8.769
70,00,0980.7,+12.3,069,63,37,00,1635464288,8.751
70,00,0980.6,+12.4,071,61,37,00,1635464888,8.751
70,00,0980.8,+12.8,071,61,34,00,1635465488,8.735
70,00,0980.8,+12.4,069,59,36,00,1635466088,8.728
72,00,0980.9,+12.6,071,63,37,00,1635466688,8.717
70,00,0980.8,+12.9,071,59,36,00,1635467288,8.855
70,00,0980.8,+12.8,070,63,38,00,1635467888,8.849
70,00,0980.7,+12.9,072,62,36,00,1635468488,8.837
72,00,0980.8,+12.8,070,60,33,00,1635469088,8.832
70,00,0980.4,+12.3,070,63,37,00,1635469688,8.823
72,00,0980.4,+12.1,070,64,36,00,1635470288,8.817
70,00,0980.4,+11.8,072,61,37,00,1635470888,8.97
70,00,0980.2,+12.5,074,63,36,00,1635471488,8.947
70,00,0980.2,+12.0,071,64,38,00,1635472088,8.934
70,00,0980.1,+12.4,073,59,37,00,1635472688,8.919
70,00,0980.1,+12.4,071,64,36,00,1635473288,8.91
70,00,0980.4,+12.6,070,69,35,00,1635473888,8.897
70,00,0980.3,+12.6,070,63,39,00,1635474489,9.043
72,00,0980.2,+12.0,069,64,36,00,1635475089,9.032
70,00,0980.0,+12.2,072,63,38,00,1635475689,9.031
70,00,0980.4,+12.1,067,62,34,00,1635476289,9.022
72,00,0980.1,+11.8,070,62,36,00,1635476889,9.01
70,00,0980.3,+11.6,066,57,35,00,1635477489,9
70,00,0980.4,+11.9,069,58,35,00,1635478089,9.147
70,00,0980.0,+12.1,071,62,37,00,1635478689,9.13
70,00,0980.3,+12.3,071,59,38,00,1635479289,9.126
70,00,0979.9,+12.4,069,58,36,00,1635479889,9.117
70,00,0980.1,+12.2,069,58,37,00,1635480489,9.099
70,00,0979.9,+12.3,070,58,37,00,1635481089,9.108
70,00,0980.1,+12.6,069,60,36,00,1635481689,9.238
72,00,0980.0,+12.7,070,61,36,00,1635482289,9.233
70,00,0979.9,+12.7,071,60,37,00,1635482889,9.222
70,00,0980.1,+12.7,068,64,37,00,1635483489,9.209
72,00,0980.2,+12.7,068,59,35,00,1635484089,9.196
72,00,0980.1,+12.5,072,58,35,00,1635484689,9.194
70,00,0980.2,+12.6,070,62,36,00,1635485289,9.341
72,00,0980.5,+12.7,070,59,37,00,1635485889,9.314
72,00,0980.6,+12.8,068,64,37,00,1635486489,9.314
72,00,0980.4,+12.9,068,63,37,00,1635487089,9.305
72,00,0980.5,+12.9,070,61,35,00,1635487689,9.29
72,00,0980.9,+12.9,068,65,37,00,1635488289,9.302
70,00,0981.0,+12.9,067,61,38,00,1635488889,9.418
70,00,0980.9,+12.9,069,63,35,00,1635489489,9.416
70,00,0981.0,+12.9,068,61,37,00,1635490089,9.396
72,00,0981.0,+12.9,067,63,36,00,1635490689,9.394
72,00,0980.7,+13.1,070,63,39,00,1635491289,9.373
70,00,0980.9,+13.1,071,63,36,00,1635491889,9.37
72,00,0980.9,+13.0,066,58,38,00,1635492489,9.51
70,00,0980.7,+13.1,071,69,35,00,1635493089,9.501
70,00,0980.7,+13.1,069,63,39,00,1635493689,9.494
70,00,0980.4,+13.1,071,62,36,00,1635494289,9.483
72,00,0980.6,+13.0,064,60,39,00,1635494889,9.478
70,00,0980.6,+13.1,069,62,36,00,1635495489,9.462
72,00,0980.3,+13.0,065,59,35,00,1635496089,9.606
70,00,0980.6,+13.1,069,60,33,00,1635496689,9.594
70,00,0980.2,+13.0,064,57,37,00,1635497289,9.587
72,00,0980.3,+13.1,069,58,35,00,1635497889,9.569
70,00,0980.3,+13.0,064,61,39,00,1635498489,9.569
70,00,0980.2,+13.0,067,63,40,00,1635499089,9.549
70,00,0980.4,+13.1,068,57,34,00,1635499689,9.692
70,00,0980.3,+13.1,067,57,36,00,1635500289,9.69
70,00,0980.0,+13.2,071,52,37,00,1635500889,9.682
70,00,0980.2,+13.2,070,58,35,00,1635501489,9.67
00,00,0980.0,+13.2,067,58,34,00,1635502089,9.658
66,00,0980.0,+13.2,070,60,37,00,1635502689,9.661
66,00,0979.9,+13.2,070,60,37,00,1635503289,9.795
72,00,0979.8,+13.1,066,60,35,00,1635503889,9.783
70,00,0979.5,+13.2,070,55,38,00,1635504489,9.775
70,00,0979.5,+13.3,070,58,39,00,1635505089,9.767
72,00,0979.6,+13.3,067,55,36,00,1635505689,9.752
70,00,0979.4,+13.3,068,59,37,00,1635506289,9.739
66,00,0979.3,+13.3,070,58,36,00,1635506889,9.877
70,00,0979.3,+13.3,069,55,36,00,1635507489,9.862
70,00,0979.3,+13.3,066,57,34,00,1635508089,9.867
70,00,0979.2,+13.4,071,56,34,00,1635508689,9.85
70,00,0978.8,+13.5,070,56,35,00,1635509289,9.842
70,00,0978.8,+13.5,068,59,36,00,1635509889,9.843
70,00,0978.9,+13.4,067,59,34,00,1635510489,9.977
70,00,0979.0,+13.5,069,58,36,00,1635511089,9.967
70,00,0978.7,+13.6,069,57,36,00,1635511689,9.957
70,00,0978.5,+13.6,070,60,39,00,1635512289,9.95
70,00,0978.8,+13.7,073,56,35,00,1635512889,9.935
70,00,0978.7,+13.7,068,54,36,00,1635513489,9.922
70,00,0978.7,+13.7,070,52,39,00,1635514090,10.057
70,00,0978.9,+13.7,070,57,37,00,1635514690,10.048
70,00,0978.8,+13.7,067,57,38,00,1635515290,10.037
70,00,0978.9,+13.8,073,57,38,00,1635515890,10.028
70,00,0978.6,+13.8,070,57,37,00,1635516490,10.02
70,00,0978.7,+13.8,071,59,32,00,1635517090,10.008
70,00,0978.7,+13.8,072,59,39,00,1635517690,10.154
70,00,0978.7,+13.8,070,59,35,00,1635518290,10.144
70,00,0978.8,+13.8,070,59,34,00,1635518890,10.13
70,00,0978.6,+13.9,073,56,36,00,1635519490,10.128
72,00,0978.6,+13.9,073,57,35,00,1635520090,10.115
72,00,0978.7,+13.9,072,63,37,00,1635520690,10.114
70,00,0978.8,+13.7,071,57,36,00,1635521290,10.255
70,00,0978.7,+13.6,066,63,37,00,1635521890,10.235
70,00,0979.0,+13.5,067,60,37,00,1635522490,10.22
70,00,0978.9,+13.4,066,65,35,00,1635523090,10.21
70,00,0978.9,+13.3,068,58,36,00,1635523690,10.211
70,00,0979.3,+13.2,070,57,35,00,1635524290,10.202
70,00,0979.0,+13.1,070,60,38,00,1635524890,10.337
70,00,0979.3,+13.0,068,57,33,00,1635525490,10.337
70,00,0979.2,+12.9,069,60,36,00,1635526090,10.325
70,00,0979.3,+12.9,069,58,37,00,1635526690,10.314
70,00,0979.3,+12.7,065,60,35,00,1635527290,10.302
70,00,0979.3,+12.8,070,57,34,00,1635527890,10.294
72,00,0979.6,+12.6,065,55,38,00,1635528490,10.496
70,00,0979.7,+12.7,070,53,38,00,1635529090,10.42
70,00,0979.4,+12.9,072,58,37,00,1635529690,10.417
70,00,0979.8,+13.2,072,55,38,00,1635530290,10.405
70,00,0979.6,+13.0,070,55,37,00,1635530890,10.412
70,00,0979.6,+13.0,069,57,39,00,1635531490,10.385
70,00,0979.8,+12.8,070,60,38,00,1635532090,10.529
70,00,0979.7,+12.7,071,59,38,00,1635532690,10.536
70,00,0980.0,+12.9,072,59,35,00,1635533290,10.508
70,00,0979.9,+13.1,071,59,33,00,1635533890,10.488
70,00,0980.1,+13.2,072,59,35,00,1635534490,10.549
70,00,0980.1,+13.2,072,60,39,00,1635535090,10.476
64,00,0980.4,+13.3,072,62,39,00,1635535690,10.631
70,00,0980.2,+13.3,069,66,38,00,1635536290,10.615
70,00,0980.1,+13.2,068,60,38,00,1635536890,10.596
70,00,0980.3,+13.2,069,60,34,00,1635537490,10.592
70,00,0980.1,+13.2,071,66,38,00,1635538090,10.577
70,00,0980.1,+13.1,072,61,36,00,1635538690,10.585
70,00,0980.2,+13.1,070,64,36,00,1635539290,10.714
70,00,0980.0,+13.2,067,63,34,00,1635539890,10.701
70,00,0980.3,+13.0,071,64,37,00,1635540490,10.69
70,00,0980.3,+13.0,072,63,39,00,1635541090,10.689
70,00,0980.3,+13.1,072,60,36,00,1635541690,10.667
70,00,0980.3,+13.0,072,65,37,00,1635542290,10.66
70,00,0980.6,+13.1,070,67,35,00,1635542890,10.799
70,00,0980.3,+13.0,072,67,35,00,1635543490,10.79
70,00,0980.2,+12.8,072,68,34,00,1635544090,10.773
70,00,0980.2,+12.8,072,63,35,00,1635544690,10.773
70,00,0980.2,+12.7,072,66,35,00,1635545290,10.768
70,00,0980.2,+12.8,073,67,41,00,1635545890,10.744
70,00,0980.3,+12.9,069,66,36,00,1635546490,10.887
70,00,0980.1,+13.0,069,68,35,00,1635547090,10.877
70,00,0980.3,+13.0,069,68,36,00,1635547690,10.874
70,00,0980.2,+13.0,067,68,34,00,1635548290,10.871
70,00,0980.3,+12.7,070,63,36,00,1635548890,10.859
70,00,0980.2,+12.5,071,67,35,00,1635549490,10.847
70,00,0980.0,+12.6,073,61,35,00,1635550090,10.98
70,00,0980.3,+12.3,070,66,38,00,1635550690,10.973
70,00,0980.2,+12.6,074,65,37,00,1635551290,10.964
70,00,0980.1,+12.6,071,64,36,00,1635551890,10.957
70,00,0980.0,+12.7,072,64,35,00,1635552490,10.94
70,00,0979.9,+12.7,071,65,36,00,1635553090,10.93
70,00,0980.0,+12.4,072,67,42,00,1635553691,11.064
70,00,0980.0,+12.2,073,62,35,00,1635554291,11.053
70,00,0979.6,+12.3,071,61,36,00,1635554891,11.05
70,00,0979.7,+12.0,068,60,36,00,1635555491,11.039
70,00,0979.8,+12.3,072,66,35,00,1635556091,11.041
70,00,0979.6,+12.6,070,64,35,00,1635556691,11.026
70,00,0979.8,+12.5,073,64,40,00,1635557291,11.199
70,00,0979.8,+12.0,070,61,33,00,1635557891,11.153
70,00,0979.8,+11.8,069,61,38,00,1635558491,11.139
70,00,0979.6,+11.7,069,61,35,00,1635559091,11.143
70,00,0979.5,+11.7,073,66,37,00,1635559691,11.132
70,00,0979.5,+12.1,069,65,36,00,1635560291,11.118
70,00,0979.5,+11.8,070,60,36,00,1635560891,11.273
70,00,0979.5,+11.7,071,59,40,00,1635561491,11.258
70,00,0979.6,+11.6,069,59,34,00,1635562091,11.239
70,00,0979.5,+11.7,070,57,33,00,1635562691,11.251
70,00,0979.5,+12.3,072,60,34,00,1635563291,11.227
70,00,0979.5,+12.5,073,58,34,00,1635563891,11.216
70,00,0979.9,+12.4,072,59,38,00,1635564491,11.361
72,00,0980.0,+12.4,072,59,40,00,1635565091,11.342
70,00,0979.6,+12.1,069,62,38,00,1635565691,11.348
70,00,0979.6,+12.2,071,58,35,00,1635566291,11.335
70,00,0979.7,+12.4,072,62,35,00,1635566891,11.321
70,00,0979.6,+12.0,071,56,33,00,1635567491,11.316
70,00,0979.9,+12.0,075,60,38,00,1635568091,11.455
70,00,0979.4,+12.2,072,62,35,00,1635568691,11.458
72,00,0979.7,+12.4,072,63,38,00,1635569291,11.481
72,00,0979.5,+12.6,072,62,35,00,1635569891,11.456
70,00,0979.6,+12.6,074,61,33,00,1635570491,11.418
70,00,0979.7,+12.7,071,63,33,00,1635571091,11.413
70,00,0979.6,+12.7,069,65,37,00,1635571691,11.549
72,00,0979.7,+12.7,071,63,37,00,1635572291,11.545
72,00,0979.7,+12.8,071,61,35,00,1635572891,11.531
70,00,0979.9,+12.8,072,60,37,00,1635573491,11.528
72,00,0979.9,+12.8,071,57,36,00,1635574091,11.513
70,00,0980.0,+12.9,071,61,35,00,1635574691,11.512
70,00,0980.1,+12.9,070,67,37,00,1635575291,11.64
70,00,0980.0,+12.9,068,67,36,00,1635575891,11.634
70,00,0980.0,+12.9,070,67,35,00,1635576491,11.631
70,00,0980.2,+12.9,071,62,35,00,1635577091,11.611
72,00,0980.2,+12.6,072,74,32,00,1635577591,31.516
72,00,0980.3,+13.6,066,62,36,00,1635578191,31.499
74,00,0980.2,+14.1,068,63,36,00,1635578791,31.685
72,00,0980.2,+13.4,069,64,38,00,1635579391,31.645
72,00,0980.0,+13.1,069,59,35,00,1635579991,31.627
72,00,0980.3,+13.0,068,62,37,00,1635580591,31.605
64,00,0980.2,+12.9,069,62,36,00,1635581191,31.597
72,00,0980.3,+13.0,071,56,38,00,1635581791,31.604
72,00,0980.1,+13.0,070,61,35,00,1635582391,31.718
72,00,0980.1,+13.0,068,59,38,00,1635582991,31.729
72,00,0980.1,+13.0,069,62,33,00,1635583591,31.721
72,00,0980.0,+13.0,068,62,36,00,1635584191,31.708
72,00,0980.1,+12.9,066,59,31,00,1635584791,31.705
74,00,0980.1,+13.0,070,56,39,00,1635585391,31.69
72,00,0979.7,+13.0,068,61,36,00,1635585991,31.818
72,00,0979.8,+13.1,070,58,34,00,1635586591,31.829
72,00,0979.5,+13.0,070,55,36,00,1635587191,31.815
72,00,0979.7,+13.1,071,63,36,00,1635587791,31.808
72,00,0979.6,+13.1,069,62,37,00,1635588391,31.803
74,00,0979.2,+13.1,070,60,36,00,1635588991,31.777
72,00,0979.0,+13.1,068,62,37,00,1635589591,31.909
74,00,0979.1,+13.1,067,57,38,00,1635590191,31.914
66,00,0979.0,+13.1,068,61,37,00,1635590791,31.902
74,00,0978.9,+13.1,070,60,38,00,1635591391,31.888
74,00,0978.8,+13.2,072,61,34,00,1635591991,31.886
74,00,0978.7,+13.2,068,61,35,00,1635592591,31.907
72,00,0978.8,+13.2,071,60,38,00,1635593191,31.991
74,00,0978.5,+13.3,073,59,39,00,1635593792,32.145
74,00,0978.5,+13.3,071,59,33,00,1635594392,32.06
72,00,0978.6,+13.3,070,65,38,00,1635594992,32.006
72,00,0978.5,+13.3,072,63,36,00,1635595591,31.975
74,00,0978.2,+13.3,070,65,38,00,1635596192,32.003
72,00,0978.0,+13.3,069,65,37,00,1635596792,32.125
72,00,0978.1,+13.4,072,63,37,00,1635597392,32.126
72,00,0977.9,+13.4,072,64,38,00,1635597992,32.083
72,00,0978.0,+13.4,067,60,37,00,1635598592,32.082
72,00,0977.8,+13.4,068,60,38,00,1635599192,32.056
72,00,0978.0,+13.4,072,63,37,00,1635599792,32.127
72,00,0978.2,+13.4,071,66,37,00,1635600392,32.172
72,00,0977.9,+13.6,072,64,33,00,1635600992,32.183
74,00,0977.8,+13.5,072,60,36,00,1635601592,32.169
74,00,0977.9,+13.5,073,59,32,00,1635602192,32.162
72,00,0978.1,+13.6,074,67,35,00,1635602792,32.155
72,00,0977.8,+13.6,072,63,36,00,1635603392,32.185
72,00,0977.7,+13.7,074,62,34,00,1635603992,32.281
72,00,0977.8,+13.7,073,62,40,00,1635604592,32.277
72,00,0977.9,+13.7,072,63,35,00,1635605192,32.291
72,00,0978.1,+13.7,073,62,33,00,1635605792,32.263
72,00,0978.0,+13.7,071,63,36,00,1635606392,32.245
72,00,0977.9,+13.7,072,60,36,00,1635606992,32.248
64,00,0978.3,+13.7,074,61,34,00,1635607592,32.362
72,00,0978.5,+13.6,073,69,41,00,1635608192,32.403
72,00,0978.6,+13.6,071,68,37,00,1635608792,32.36
72,00,0978.4,+13.6,071,70,35,00,1635609392,32.358
72,00,0978.4,+13.6,072,65,39,00,1635609992,32.343
72,00,0978.6,+13.5,071,68,35,00,1635610592,32.324
70,00,0978.5,+13.5,071,68,40,00,1635611192,32.466
72,00,0978.7,+13.5,072,68,37,00,1635611792,32.449
72,00,0978.8,+13.5,072,65,37,00,1635612392,32.447
72,00,0978.9,+13.5,072,69,36,00,1635612992,32.464
74,00,0979.0,+13.6,071,70,36,00,1635613592,32.439
70,00,0979.0,+13.5,072,67,41,00,1635614192,32.465
74,00,0979.1,+13.6,072,67,39,00,1635614792,32.593
72,00,0979.0,+13.5,072,65,36,00,1635615392,32.634
74,00,0978.9,+13.5,071,70,37,00,1635615992,32.552
72,00,0978.9,+13.4,069,69,36,00,1635616592,32.532
72,00,0978.9,+13.5,074,67,35,00,1635617192,32.526
74,00,0979.0,+13.5,070,66,36,00,1635617792,32.51
72,00,0979.1,+13.5,071,68,35,00,1635618392,32.648
72,00,0979.2,+13.5,072,65,39,00,1635618992,32.622
72,00,0979.2,+13.5,073,67,34,00,1635619592,32.626
74,00,0979.2,+13.6,073,69,37,00,1635620192,32.616
74,00,0979.3,+13.6,072,71,34,00,1635620792,32.644
72,00,0979.2,+13.6,071,63,36,00,1635621392,32.598
72,00,0979.3,+13.6,072,68,36,00,1635621992,32.718
74,00,0979.2,+13.6,073,67,37,00,1635622592,32.767
74,00,0979.4,+13.6,073,71,35,00,1635623192,32.739
64,00,0979.2,+13.6,073,65,35,00,1635623792,32.754
72,00,0979.3,+13.6,073,76,36,00,1635624392,32.7
72,00,0979.3,+13.6,073,72,36,00,1635624992,32.683
72,00,0979.1,+13.6,072,71,39,00,1635625592,32.819
72,00,0979.2,+13.6,070,72,35,00,1635626192,32.857
72,00,0979.2,+13.5,071,70,32,00,1635626792,32.812
72,00,0979.2,+13.5,071,73,36,00,1635627392,32.777
72,00,0979.0,+13.5,075,74,34,00,1635627992,32.769
74,00,0978.9,+13.5,073,73,34,00,1635628592,32.764
72,00,0978.7,+13.5,071,74,34,00,1635629192,32.883
72,00,0978.9,+13.5,071,69,36,00,1635629792,32.888
72,00,0978.7,+13.4,073,72,36,00,1635630392,32.884
74,00,0978.5,+13.5,071,71,34,00,1635630992,32.875
72,00,0978.4,+13.4,073,67,36,00,1635631592,32.861
72,00,0978.5,+13.3,071,73,38,00,1635632192,32.86
70,00,0978.3,+13.4,072,70,38,00,1635632792,32.986
72,00,0978.3,+13.4,073,72,37,00,1635633392,32.993
72,00,0978.3,+13.4,071,71,33,00,1635633992,32.98
72,00,0978.2,+13.4,072,74,37,00,1635634592,32.978
72,00,0978.2,+13.4,070,72,34,00,1635635192,32.962
74,00,0978.0,+13.4,070,71,32,00,1635635792,32.945
74,00,0978.0,+13.4,072,71,35,00,1635636393,33.113
72,00,0978.0,+13.3,073,66,36,00,1635636993,33.079
74,00,0978.1,+13.3,070,69,34,00,1635637593,33.066
72,00,0978.0,+13.3,071,64,36,00,1635638193,33.067
72,00,0977.9,+13.4,072,68,37,00,1635638793,33.06
72,00,0977.9,+13.3,072,64,36,00,1635639393,33.044
72,00,0978.1,+13.4,072,67,39,00,1635639993,33.166
72,00,0977.9,+13.4,073,69,38,00,1635640593,33.177
72,00,0978.0,+13.3,072,66,39,00,1635641193,33.235
72,00,0978.1,+13.4,072,68,36,00,1635641793,33.152
74,00,0978.0,+13.3,069,66,37,00,1635642393,33.149
72,00,0977.7,+13.3,072,69,38,00,1635642993,33.149
74,00,0977.8,+13.3,070,64,37,00,1635643593,33.264
72,00,0977.8,+13.3,071,70,35,00,1635644193,33.265
72,00,0977.8,+13.3,072,68,37,00,1635644793,33.264
74,00,0977.8,+13.3,071,68,35,00,1635645393,33.245
72,00,0977.5,+13.2,070,71,38,00,1635645993,33.237
72,00,0977.6,+13.1,072,68,34,00,1635646593,33.224
72,00,0977.4,+13.1,070,69,36,00,1635647193,33.356
72,00,0977.6,+13.2,073,67,35,00,1635647793,33.37
72,00,0977.5,+13.2,071,71,38,00,1635648393,33.342
72,00,0977.4,+13.1,068,63,36,00,1635648993,33.336
72,00,0977.2,+13.1,071,69,36,00,1635649593,33.324
72,00,0977.6,+13.1,073,69,34,00,1635650193,33.323
74,00,0977.3,+13.0,070,65,36,00,1635650793,33.436
74,00,0977.3,+13.0,068,70,34,00,1635651393,33.443
72,00,0977.3,+13.0,069,66,38,00,1635651993,33.434
72,00,0977.3,+13.0,070,68,35,00,1635652593,33.425
72,00,0977.1,+13.1,070,68,38,00,1635653193,33.415
72,00,0977.2,+13.0,070,65,36,00,1635653793,33.406
74,00,0977.2,+13.0,069,65,36,00,1635654393,33.521
72,00,0977.1,+13.0,070,66,35,00,1635654993,33.539
74,00,0977.1,+13.0,068,59,35,00,1635655593,33.52
72,00,0977.2,+13.0,069,66,37,00,1635656193,33.519
74,00,0977.2,+13.0,068,65,34,00,1635656793,33.509
72,00,0977.3,+13.1,072,65,37,00,1635657393,33.494
72,00,0977.5,+13.1,071,64,36,00,1635657993,33.628
72,00,0977.3,+13.1,071,66,36,00,1635658593,33.642
72,00,0977.1,+13.0,070,58,33,00,1635659193,33.618
72,00,0977.2,+13.2,075,65,35,00,1635659793,33.599
74,00,0977.2,+13.2,070,67,40,00,1635660393,33.599
72,00,0977.0,+13.2,072,65,38,00,1635660993,33.625
72,00,0977.3,+13.1,071,65,36,00,1635661593,33.721
72,00,0977.5,+13.1,070,67,39,00,1635662193,33.721
74,00,0977.4,+13.2,071,66,36,00,1635662793,33.709
72,00,0977.4,+13.2,072,63,38,00,1635663393,33.7
74,00,0977.4,+13.2,070,62,39,00,1635663993,33.699
66,00,0977.5,+13.2,072,64,36,00,1635664593,33.68
72,00,0977.4,+13.2,071,64,36,00,1635665193,33.803
72,00,0977.5,+13.2,069,64,37,00,1635665793,33.816
74,00,0977.1,+13.2,070,66,37,00,1635666393,33.827
74,00,0977.3,+13.3,071,63,34,00,1635666993,33.798
72,00,0977.2,+13.3,072,68,36,00,1635667593,33.778
72,00,0977.0,+13.2,068,64,39,00,1635668193,33.816
74,00,0976.9,+12.5,073,59,35,00,1635670581,21.84
70,00,0977.1,+13.8,067,61,37,00,1635671181,21.897
74,00,0976.7,+14.1,065,60,38,00,1635671781,21.82
64,00,0976.6,+13.7,067,57,37,00,1635672381,21.948
72,00,0976.5,+13.3,066,60,34,00,1635672981,21.953
74,00,0976.2,+13.3,068,59,33,00,1635673581,21.942
72,00,0976.3,+13.3,067,61,37,00,1635674181,21.935
72,00,0976.2,+13.3,068,63,34,00,1635674781,21.951
72,00,0976.1,+13.3,071,60,36,00,1635675381,21.91
72,00,0975.8,+13.3,069,60,34,00,1635675982,22.038
74,00,0975.5,+13.4,073,56,37,00,1635676582,22.034
74,00,0975.5,+13.4,070,60,36,00,1635677182,22.024
72,00,0975.3,+13.3,067,64,35,00,1635677782,22.018
74,00,0975.4,+13.3,067,66,37,00,1635678382,22.021
72,00,0975.2,+13.4,070,64,37,00,1635678982,22.005
72,00,0975.1,+13.4,072,59,38,00,1635679582,22.145
72,00,0974.8,+13.4,071,64,37,00,1635680182,22.144
72,00,0974.9,+13.4,069,57,38,00,1635680782,22.115
74,00,0975.0,+13.5,070,58,34,00,1635681382,22.123
72,00,0975.0,+13.5,071,66,38,00,1635681982,22.14
70,00,0974.9,+13.5,070,59,35,00,1635682582,22.094
70,00,0974.5,+13.6,071,63,35,00,1635683182,22.222
72,00,0974.7,+13.6,073,63,36,00,1635683782,22.224
72,00,0974.7,+13.6,073,65,37,00,1635684382,22.207
74,00,0974.7,+13.6,070,60,35,00,1635684982,22.208
74,00,0974.6,+13.7,075,59,35,00,1635685582,22.193
74,00,0974.9,+13.8,074,61,35,00,1635686182,22.179
72,00,0974.5,+13.8,075,66,36,00,1635686782,22.301
70,00,0974.5,+13.8,073,64,36,00,1635687382,22.319
72,00,0974.8,+13.8,072,65,38,00,1635687982,22.294
70,00,0974.4,+13.8,072,64,35,00,1635688582,22.319
72,00,0974.6,+13.8,071,65,37,00,1635689182,22.278
72,00,0974.6,+13.8,073,68,37,00,1635689782,22.261
72,00,0974.5,+13.9,074,67,41,00,1635690382,22.392
72,00,0974.3,+13.8,072,67,39,00,1635690982,22.4
70,00,0974.3,+13.8,073,66,38,00,1635691582,22.383
70,00,0974.4,+13.8,072,64,39,00,1635692182,22.375
70,00,0974.4,+13.8,070,69,37,00,1635692782,22.385
70,00,0974.5,+13.8,071,70,35,00,1635693382,22.355
70,00,0974.4,+13.7,072,70,38,00,1635693982,22.476
72,00,0974.7,+13.7,072,69,35,00,1635694582,22.489
74,00,0974.7,+13.7,070,70,36,00,1635695182,22.485
70,00,0974.7,+13.7,071,68,37,00,1635695782,22.475
72,00,0974.6,+13.6,070,67,35,00,1635696382,22.463
74,00,0974.8,+13.7,072,69,33,00,1635696982,22.451
72,00,0974.7,+13.6,071,69,35,00,1635697582,22.574
72,00,0974.6,+13.6,072,68,34,00,1635698182,22.58
70,00,0975.1,+13.5,070,62,38,00,1635698782,22.572
70,00,0975.3,+13.5,071,65,37,00,1635699982,22.613
70,00,0975.2,+13.5,070,69,37,00,1635700582,22.543
70,00,0974.9,+13.5,071,64,40,00,1635701182,22.655
72,00,0975.1,+13.5,071,67,36,00,1635701782,22.676
72,00,0974.9,+13.6,072,67,37,00,1635702382,22.66
70,00,0974.7,+13.6,073,67,37,00,1635702982,22.65
70,00,0974.7,+13.6,074,68,35,00,1635703582,22.644
72,00,0974.6,+13.6,072,66,38,00,1635704182,22.64
72,00,0974.7,+13.6,073,66,35,00,1635704782,22.797
70,00,0974.5,+13.6,072,66,38,00,1635705382,22.764
70,00,0974.4,+13.6,071,68,37,00,1635705982,22.764
70,00,0974.6,+13.6,071,67,37,00,1635706582,22.778
70,00,0974.4,+13.6,071,68,34,00,1635707182,22.737
72,00,0974.5,+13.6,072,69,38,00,1635707782,22.729
70,00,0974.5,+13.6,073,69,39,00,1635708382,22.885
70,00,0974.4,+13.6,072,68,33,00,1635708982,22.865
72,00,0974.3,+13.5,072,72,31,00,1635709582,22.882
72,00,0974.4,+13.6,072,65,37,00,1635710182,22.843
72,00,0974.5,+13.6,072,67,35,00,1635710782,22.84
70,00,0974.5,+13.6,072,72,37,00,1635711382,22.811
74,00,0974.4,+13.6,075,62,36,00,1635712582,22.989
70,00,0974.3,+13.5,072,64,36,00,1635713182,22.994
70,00,0974.0,+13.5,073,69,39,00,1635713782,22.931
70,00,0973.9,+13.5,074,66,38,00,1635714382,22.905
70,00,0973.8,+13.5,074,67,38,00,1635714982,22.917
72,00,0973.6,+13.5,074,65,36,00,1635715583,23.037
70,00,0973.6,+13.5,073,67,36,00,1635716183,23.042
70,00,0973.7,+13.5,073,66,36,00,1635716783,23.036
70,00,0973.5,+13.6,074,66,38,00,1635717383,23.025
70,00,0973.6,+13.6,074,68,41,00,1635717983,23.095
70,00,0973.3,+13.6,075,66,36,00,1635718583,23.079
70,00,0973.3,+13.6,072,63,33,00,1635719183,23.208
70,00,0973.3,+13.6,072,61,35,00,1635719783,23.115
66,00,0973.5,+13.6,074,62,38,00,1635720383,23.215
70,00,0973.2,+13.5,073,66,35,00,1635720983,23.107
66,00,0973.2,+13.6,073,62,35,00,1635721583,23.093
70,00,0973.1,+13.6,074,67,38,00,1635722183,23.083
70,00,0973.0,+13.5,073,66,39,00,1635722783,23.203
70,00,0973.0,+13.6,075,65,36,00,1635723383,23.209
70,00,0973.1,+13.5,072,69,35,00,1635723983,23.205
70,00,0973.0,+13.6,073,66,37,00,1635725183,23.186
70,00,0972.8,+13.6,074,66,36,00,1635725783,23.179
49,00,0973.0,+13.6,074,66,36,00,1635726383,23.301
70,00,0972.6,+13.5,073,64,34,00,1635726983,23.311
70,00,0972.9,+13.5,073,69,36,00,1635728183,23.28
70,00,0972.6,+13.5,073,66,38,00,1635728783,23.271
70,00,0972.6,+13.5,074,65,37,00,1635729383,23.265
70,00,0972.3,+13.5,073,68,39,00,1635729983,23.382
70,00,0972.2,+13.5,073,69,35,00,1635730583,23.39
70,00,0972.4,+13.5,073,65,36,00,1635731183,23.379
70,00,0972.3,+13.5,073,70,35,00,1635731783,23.374
70,00,0972.2,+13.5,073,65,36,00,1635732383,23.373
70,00,0972.0,+13.6,074,67,34,00,1635732983,23.363
70,00,0971.9,+13.5,073,69,36,00,1635733583,23.473
70,00,0971.9,+13.5,072,62,35,00,1635734183,23.5
70,00,0972.2,+13.4,073,68,39,00,1635734783,23.472
70,00,0972.0,+13.5,073,69,38,00,1635735383,23.459
70,00,0972.0,+13.5,074,63,37,00,1635735983,23.456
70,00,0971.8,+13.5,072,66,37,00,1635736583,23.44
70,00,0971.8,+13.4,073,60,40,00,1635737183,23.608
70,00,0971.7,+13.4,071,67,37,00,1635737783,23.597
70,00,0971.7,+13.4,072,64,36,00,1635738383,23.56
70,00,0971.5,+13.4,072,69,38,00,1635738983,23.544
70,00,0971.5,+13.4,073,65,36,00,1635739583,23.544
70,00,0971.3,+13.4,072,64,37,00,1635740183,23.537
70,00,0971.2,+13.4,071,67,35,00,1635740783,23.656
70,00,0971.2,+13.4,073,65,37,00,1635741383,23.666
49,00,0971.0,+13.4,075,66,38,00,1635741983,23.648
70,00,0971.0,+13.4,073,64,36,00,1635742583,23.645
70,00,0971.2,+13.4,073,67,34,00,1635743183,23.639
70,00,0971.1,+13.3,075,69,36,00,1635743783,23.636
70,00,0971.1,+13.1,073,64,35,00,1635744383,23.739
70,00,0971.3,+13.3,073,67,36,00,1635744983,23.76
66,00,0971.3,+13.3,072,63,38,00,1635745583,23.781
70,00,0971.3,+13.3,072,67,32,00,1635746183,23.747
70,00,0971.0,+13.3,071,61,39,00,1635746783,23.725
70,00,0971.3,+13.2,072,64,36,00,1635747383,23.724
70,00,0971.3,+13.3,074,67,34,00,1635747983,23.84
70,00,0971.3,+13.3,071,63,35,00,1635748583,23.854
70,00,0971.3,+13.3,073,68,36,00,1635749183,23.837
70,00,0971.4,+13.2,072,62,35,00,1635749783,23.83
70,00,0971.3,+13.3,073,63,35,00,1635750383,23.823
70,00,0971.1,+13.3,073,67,37,00,1635750983,23.805
70,00,0971.0,+13.3,072,63,34,00,1635751583,23.936
70,00,0970.8,+13.3,072,63,39,00,1635752183,23.992
70,00,0971.0,+13.3,072,62,32,00,1635752783,23.923
70,00,0970.9,+13.4,071,66,34,00,1635753383,23.916
70,00,0971.1,+13.5,074,60,37,00,1635753983,23.934
70,00,0971.0,+13.4,073,63,39,00,1635754583,23.888
70,00,0971.1,+13.5,074,60,36,00,1635755184,24.014
70,00,0970.9,+13.4,071,60,37,00,1635755784,24.026
66,00,0971.0,+13.4,073,63,39,00,1635756384,24.001
70,00,0970.9,+13.4,072,68,36,00,1635756984,24.049
70,00,0970.6,+13.6,075,63,33,00,1635757584,24.018
70,00,0970.7,+13.5,075,58,37,00,1635758183,23.986
70,00,0970.5,+13.6,075,64,36,00,1635758784,24.136
70,00,0970.4,+13.6,074,60,35,00,1635759384,24.118
70,00,0970.5,+13.5,071,62,39,00,1635759984,24.096
66,00,0970.2,+13.6,075,65,37,00,1635760584,24.118
70,00,0969.6,+13.6,074,63,34,00,1635761184,24.274
70,00,0969.9,+13.5,071,68,36,00,1635761784,24.101
66,00,0969.5,+13.5,070,61,33,00,1635762384,24.192
70,00,0969.7,+13.5,071,65,36,00,1635762984,24.265
70,00,0969.2,+13.6,074,66,37,00,1635763584,24.214
70,00,0969.1,+13.5,070,64,34,00,1635764184,24.185
66,00,0969.0,+13.5,072,61,38,00,1635764784,24.202
70,00,0969.1,+13.6,074,61,35,00,1635765384,24.183
70,00,0969.1,+13.6,075,68,33,00,1635765984,24.324
70,00,0969.1,+13.6,072,65,37,00,1635766584,24.297
70,00,0969.0,+13.6,072,59,37,00,1635767184,24.297
70,00,0968.5,+13.6,072,60,38,00,1635767784,24.286
66,00,0968.5,+13.8,075,62,35,00,1635768384,24.282
66,00,0968.5,+13.8,076,62,39,00,1635768984,24.28
70,00,0968.6,+13.8,073,59,36,00,1635769584,24.381
70,00,0968.5,+13.8,073,59,39,00,1635770184,24.521
70,00,0968.3,+13.8,075,60,36,00,1635770784,24.504
70,00,0968.3,+13.8,073,63,40,00,1635771384,24.433
70,00,0968.2,+13.8,076,64,36,00,1635771984,24.403
70,00,0968.3,+13.9,076,58,36,00,1635772584,24.36
70,00,0968.2,+14.0,076,62,34,00,1635773184,24.47
70,00,0968.4,+14.0,075,62,37,00,1635773784,24.478
70,00,0968.4,+14.0,075,65,34,00,1635774384,24.653
70,00,0968.3,+14.0,076,62,37,00,1635774984,24.455
70,00,0968.3,+14.0,076,62,36,00,1635775584,24.451
70,00,0968.0,+14.1,076,64,37,00,1635776184,24.437
64,00,0971.5,+14.0,077,64,40,00,1635960389,29.192
66,00,0971.4,+14.1,077,64,38,00,1635960989,29.204
66,00,0971.6,+14.1,077,63,38,00,1635961589,29.202
64,00,0971.6,+14.0,077,63,35,00,1635962189,29.18
64,00,0971.6,+14.0,075,68,38,00,1635962789,29.17
64,00,0971.7,+14.0,076,68,36,00,1635963389,29.173
64,00,0971.5,+13.9,075,73,36,00,1635963989,29.298
64,00,0972.1,+13.9,076,71,35,00,1635964589,29.293
64,00,0971.9,+13.9,078,63,37,00,1635965189,29.286
64,00,0971.9,+13.9,077,69,39,00,1635965789,29.275
66,00,0972.1,+13.9,076,67,34,00,1635966389,29.272
66,00,0972.5,+13.8,076,69,34,00,1635966989,29.256
66,00,0972.3,+13.8,076,68,37,00,1635967589,29.38
64,00,0972.5,+13.8,077,65,36,00,1635968189,29.413
66,00,0972.5,+13.8,077,68,34,00,1635968789,29.384
66,00,0972.4,+13.7,078,60,36,00,1635969389,29.353
66,00,0972.1,+13.6,078,65,39,00,1635969989,29.359
64,00,0972.5,+13.6,075,65,36,00,1635970589,29.34
64,00,0972.3,+13.6,076,62,38,00,1635971189,29.467
64,00,0972.5,+13.7,078,63,36,00,1635971789,29.475
64,00,0972.6,+13.6,076,64,37,00,1635972389,29.466
66,00,0972.6,+13.7,077,64,36,00,1635972989,29.463
64,00,0973.0,+13.6,078,68,39,00,1635973589,29.442
66,00,0972.8,+13.5,076,68,37,00,1635974189,29.414
64,00,0972.6,+13.6,078,65,33,00,1635974789,29.604
64,00,0972.6,+13.7,076,66,37,00,1635975989,29.562
64,00,0972.7,+13.5,077,64,37,00,1635976589,29.535
64,00,0972.5,+13.4,078,68,36,00,1635977189,29.524
64,00,0972.3,+13.4,077,63,38,00,1635977789,29.639
64,00,0972.5,+13.4,075,65,34,00,1635978389,29.641
66,00,0972.5,+13.3,078,66,38,00,1635978989,29.685
64,00,0972.9,+13.2,077,63,35,00,1635979589,29.682
64,00,0972.7,+13.5,078,69,36,00,1635980189,29.623
66,00,0972.7,+13.3,078,64,37,00,1635980789,29.717
64,00,0972.7,+13.5,077,66,34,00,1635981389,29.643
64,00,0972.5,+13.4,078,67,39,00,1635981989,29.797
64,00,0972.6,+13.4,077,66,36,00,1635982589,29.737
66,00,0972.3,+13.3,078,70,35,00,1635983189,29.721
64,00,0972.1,+13.5,078,67,36,00,1635983789,29.719
66,00,0972.5,+13.4,077,71,36,00,1635984389,29.711
64,00,0972.7,+13.5,077,66,36,00,1635984989,29.706
64,00,0972.4,+13.4,077,65,37,00,1635985589,29.821
64,00,0972.6,+13.5,078,75,37,00,1635986189,29.824
64,00,0972.7,+13.2,078,71,36,00,1635986789,29.821
64,00,0972.5,+13.4,077,69,37,00,1635987389,29.804
64,00,0972.7,+13.4,077,68,39,00,1635987989,29.8
64,00,0972.5,+13.5,077,67,34,00,1635988589,29.782
64,00,0972.8,+13.2,075,68,36,00,1635989189,29.912
64,00,0972.7,+13.4,077,65,37,00,1635989789,29.913
64,00,0972.8,+13.3,077,66,36,00,1635990389,29.905
64,00,0972.7,+13.2,077,67,35,00,1635990989,29.916
66,00,0973.0,+13.1,077,64,37,00,1635991589,29.887
64,00,0972.9,+13.3,078,65,39,00,1635992189,29.89
64,00,0973.3,+13.1,079,63,38,00,1635992790,30.011
64,00,0973.1,+13.2,078,60,35,00,1635993390,30.009
64,00,0973.5,+13.1,076,60,35,00,1635993990,30.005
64,00,0973.3,+13.2,079,62,36,00,1635994589,29.995
64,00,0973.2,+13.0,076,61,34,00,1635995189,29.991
64,00,0973.4,+13.0,076,63,36,00,1635995789,29.983
66,00,0973.7,+13.2,077,62,39,00,1635996390,30.106
64,00,0973.4,+13.1,076,63,36,00,1635996990,30.111
64,00,0973.9,+13.3,078,63,34,00,1635997590,30.096
64,00,0973.8,+13.1,074,56,35,00,1635998190,30.084
66,00,0973.6,+13.2,078,61,41,00,1635998790,30.073
66,00,0973.6,+13.2,077,65,39,00,1635999390,30.073
66,00,0973.8,+13.3,077,61,35,00,1635999990,30.194
64,00,0973.9,+13.2,078,62,39,00,1636000590,30.198
64,00,0974.0,+13.3,077,63,38,00,1636001190,30.191
64,00,0973.8,+13.2,077,63,34,00,1636001790,30.175
64,00,0973.9,+13.3,078,63,34,00,1636002390,30.177
64,00,0974.0,+13.3,078,66,32,00,1636002990,30.161
66,00,0974.2,+13.4,076,64,34,00,1636003590,30.28
64,00,0974.2,+13.4,077,64,33,00,1636004190,30.289
64,00,0974.2,+13.4,076,64,38,00,1636004790,30.275
66,00,0974.3,+13.4,077,67,35,00,1636005390,30.268
64,00,0974.3,+13.5,078,67,37,00,1636005990,30.279
66,00,0974.4,+13.4,078,68,35,00,1636006590,30.379
64,00,0974.2,+13.4,078,65,31,00,1636007190,30.377
66,00,0974.2,+13.4,076,67,37,00,1636007790,30.379
64,00,0974.5,+13.5,077,60,37,00,1636008390,30.364
66,00,0974.5,+13.5,076,67,37,00,1636008990,30.354
64,00,0974.5,+13.5,077,66,38,01,1636009590,30.345
64,00,0974.6,+13.5,077,67,36,00,1636010190,30.357
66,00,0975.0,+13.5,077,60,38,00,1636010790,30.465
64,00,0974.7,+13.6,077,64,38,00,1636011390,30.472
64,00,0974.7,+13.6,078,61,36,00,1636011990,30.46
64,00,0974.7,+13.6,078,63,35,00,1636012590,30.47
64,00,0974.8,+13.5,076,61,38,00,1636013190,30.446
64,00,0974.8,+13.6,078,61,40,00,1636013790,30.444
66,00,0975.1,+13.5,076,62,35,00,1636014390,30.56
64,00,0975.2,+13.5,077,64,32,00,1636014990,30.563
64,00,0975.3,+13.5,077,61,35,00,1636015590,30.547
64,00,0975.1,+13.6,078,62,39,00,1636016190,30.534
64,00,0975.0,+13.6,077,60,37,00,1636016790,30.53
64,00,0974.9,+13.5,076,59,34,00,1636017390,30.522
64,00,0975.0,+13.5,076,60,36,00,1636017990,30.642
64,00,0975.1,+13.5,076,56,38,00,1636018590,30.671
64,00,0974.9,+13.6,076,60,31,00,1636019190,30.644
66,00,0974.9,+13.6,077,56,37,00,1636019790,30.641
66,00,0974.8,+13.6,077,55,36,00,1636020390,30.621
64,00,0974.7,+13.6,079,60,38,00,1636020990,30.617
66,00,0974.6,+13.6,076,61,33,00,1636021590,30.74
64,00,0974.7,+13.6,078,59,38,00,1636022190,30.745
64,00,0974.8,+13.7,079,55,34,00,1636022790,30.734
66,00,0974.4,+13.8,079,61,37,00,1636023390,30.733
66,00,0974.2,+13.8,079,59,34,00,1636023990,30.713
66,00,0974.2,+13.9,079,59,35,00,1636024590,30.704
66,00,0974.0,+13.8,075,63,36,00,1636025190,30.835
64,00,0974.1,+13.8,075,61,33,00,1636025790,30.836
64,00,0974.4,+13.8,076,65,36,00,1636026390,30.835
66,00,0974.1,+13.8,078,62,35,00,1636026990,30.816
66,00,0974.0,+13.8,077,62,35,00,1636027590,30.816
64,00,0973.9,+13.9,080,62,32,00,1636028190,30.801
66,00,0974.2,+13.9,078,60,37,00,1636028790,30.914
66,00,0974.2,+13.9,079,59,39,00,1636029390,30.924
66,00,0973.9,+13.9,078,61,35,00,1636029990,30.921
66,00,0973.8,+13.9,077,60,37,00,1636030590,30.901
66,00,0973.6,+13.9,075,58,36,00,1636031190,30.905
66,00,0973.9,+13.9,078,59,35,00,1636031790,30.891
66,00,0973.8,+14.0,079,59,36,00,1636032391,31.015
66,00,0974.0,+14.0,079,60,37,00,1636032991,31.019
64,00,0973.8,+14.0,080,59,37,00,1636033591,31.008
64,00,0973.8,+14.0,077,59,40,00,1636034191,31.028
64,00,0974.1,+14.0,077,58,38,00,1636034790,30.988
66,00,0973.9,+14.0,079,59,35,00,1636035390,30.975
66,00,0973.9,+14.0,080,59,34,00,1636035991,31.101
66,00,0973.9,+14.0,079,58,35,00,1636036591,31.204
66,00,0974.5,+14.0,078,59,40,00,1636037191,31.1
64,00,0974.5,+14.0,079,63,39,00,1636037791,31.091
64,00,0974.4,+14.0,078,58,39,00,1636038391,31.074
64,00,0974.8,+14.0,078,58,36,00,1636038991,31.06
64,00,0974.6,+14.0,079,62,38,00,1636039591,31.181
64,00,0974.5,+14.0,078,62,34,00,1636040191,31.197
64,00,0974.6,+14.0,077,60,34,00,1636040791,31.184
64,00,0974.6,+14.0,078,56,34,00,1636041391,31.174
64,00,0974.6,+14.0,078,62,35,00,1636041991,31.153
64,00,0975.0,+14.0,079,58,32,00,1636042591,31.152
64,00,0975.1,+14.0,079,62,36,00,1636043191,31.28
66,00,0974.9,+13.9,077,59,39,00,1636043791,31.284
64,00,0975.0,+14.0,078,60,39,00,1636044391,31.277
66,00,0974.7,+14.0,078,58,34,00,1636044991,31.277
66,00,0974.9,+14.0,078,61,36,00,1636045591,31.247
64,00,0974.9,+14.0,078,56,35,00,1636046191,31.235
64,00,0975.3,+14.0,078,60,38,00,1636046791,31.39
64,00,0975.2,+14.0,078,62,37,00,1636047391,31.371
64,00,0975.3,+13.9,077,61,37,00,1636047991,31.365
64,00,0975.4,+14.0,077,58,34,00,1636048591,31.35
64,00,0975.1,+13.9,077,57,38,00,1636049191,31.336
64,00,0975.4,+13.9,079,62,37,00,1636049791,31.324
64,00,0975.2,+13.9,077,60,39,00,1636050391,31.448
66,00,0975.2,+13.9,077,60,37,00,1636050991,31.458
66,00,0975.2,+13.9,078,60,38,00,1636051591,31.451
64,00,0975.3,+13.9,078,59,40,00,1636052191,31.44
64,00,0975.1,+13.9,078,55,35,00,1636052791,31.439
64,00,0975.2,+13.9,078,64,35,00,1636053391,31.427
64,00,0975.2,+13.9,077,56,35,00,1636053991,31.542
64,00,0975.0,+13.8,076,61,35,00,1636054591,31.548
61,00,0974.9,+13.8,075,57,38,00,1636055191,31.53
64,00,0975.0,+13.8,076,64,37,00,1636055791,31.575
64,00,0975.0,+13.7,076,57,35,00,1636056991,31.503
64,00,0975.1,+13.8,077,61,41,00,1636057591,31.628
64,00,0975.0,+13.8,078,56,36,00,1636058191,31.637
64,00,0975.4,+13.7,076,62,35,00,1636058791,31.631
64,00,0975.6,+13.7,075,57,35,00,1636059391,31.621
66,00,0975.4,+13.7,076,61,33,00,1636059991,31.618
64,00,0975.4,+13.7,075,61,37,00,1636060591,31.607
64,00,0975.3,+13.6,077,65,39,00,1636061191,31.716
64,00,0975.1,+13.7,078,59,37,00,1636061791,31.733
64,00,0975.1,+13.7,077,56,33,00,1636062391,31.725
64,00,0975.3,+13.6,076,58,35,00,1636062991,31.705
64,00,0975.2,+13.7,078,62,37,00,1636063591,31.697
64,00,0975.4,+13.7,077,59,39,00,1636064191,31.682
64,00,0974.9,+13.7,077,62,37,00,1636064791,31.806
61,00,0974.8,+13.7,077,58,38,00,1636065391,31.819
66,00,0974.8,+13.7,077,58,35,00,1636065991,31.804
64,00,0974.5,+13.6,076,56,36,00,1636066591,31.793
64,00,0974.6,+13.6,077,62,34,00,1636067191,31.787
64,00,0974.7,+13.6,077,62,34,00,1636067791,31.77
64,00,0974.6,+13.6,074,59,38,00,1636068391,31.898
64,00,0974.6,+13.6,077,57,39,00,1636068991,31.901
64,00,0974.7,+13.6,075,59,36,00,1636069591,31.895
64,00,0974.4,+13.5,074,60,41,00,1636070191,31.875
64,00,0974.5,+13.6,076,62,35,00,1636070791,31.877
64,00,0974.6,+13.6,076,61,36,00,1636071391,31.858
64,00,0974.3,+13.5,075,65,36,00,1636071991,31.987
64,00,0974.3,+13.5,076,58,37,00,1636072591,31.99
64,00,0974.4,+13.5,076,62,38,00,1636073191,31.981
64,00,0974.2,+13.5,075,61,35,00,1636073791,31.976
66,00,0974.0,+13.4,076,60,33,00,1636074391,31.965
64,00,0974.4,+13.5,076,62,38,00,1636074991,31.956
64,00,0974.1,+13.4,074,63,34,00,1636075592,32.077
64,00,0974.0,+13.4,075,55,34,00,1636076192,32.092
64,00,0973.9,+13.4,074,59,36,00,1636076792,32.071
64,00,0974.0,+13.5,075,58,38,00,1636077392,32.06
64,00,0974.1,+13.4,077,62,35,00,1636077992,32.054
64,00,0973.7,+13.5,077,63,34,00,1636078592,32.043
64,00,0974.0,+13.5,076,56,35,00,1636079192,32.173
64,00,0974.0,+13.6,077,60,38,00,1636079792,32.172
64,00,0974.1,+13.6,078,60,35,00,1636080392,32.16
64,00,0974.3,+13.5,075,66,38,00,1636080992,32.154
66,00,0974.2,+13.5,075,63,36,00,1636081592,32.15
64,00,0974.3,+13.5,075,60,33,00,1636082192,32.137
64,00,0974.1,+13.4,074,64,39,00,1636082792,32.249
64,00,0974.2,+13.5,075,63,34,00,1636083392,32.263
64,00,0974.0,+13.4,075,63,35,00,1636083992,32.268
64,00,0974.0,+13.4,077,59,36,00,1636084592,32.25
64,00,0974.0,+13.4,074,60,38,00,1636085192,32.233
64,00,0974.1,+13.4,076,63,38,00,1636085792,32.228
64,00,0973.9,+13.4,075,66,36,00,1636086392,32.35
64,00,0973.9,+13.3,074,55,36,00,1636086992,32.358
64,00,0974.6,+13.3,075,54,33,00,1636087592,32.344
64,00,0974.6,+13.4,076,63,36,00,1636088192,32.342
64,00,0974.6,+13.4,076,60,34,00,1636088792,32.33
66,00,0974.3,+13.4,075,60,35,00,1636089392,32.319
64,00,0974.6,+13.3,076,58,35,00,1636089992,32.448
64,00,0974.7,+13.3,075,57,37,00,1636090592,32.482
64,00,0974.8,+13.4,075,65,36,00,1636091192,32.437
64,00,0974.8,+13.4,076,60,37,00,1636091792,32.447
64,00,0974.8,+13.4,076,60,34,00,1636092392,32.418
64,00,0974.8,+13.4,077,59,37,00,1636092992,32.414
64,00,0974.7,+13.4,075,56,34,00,1636093592,32.539
64,00,0975.0,+13.5,077,58,33,00,1636094192,32.552
64,00,0975.1,+13.4,077,56,36,00,1636094792,32.557
64,00,0975.1,+13.4,075,61,39,00,1636095392,32.525
64,00,0975.2,+13.4,077,55,34,00,1636095992,32.515
64,00,0975.0,+13.5,077,60,36,00,1636096592,32.509
66,00,0975.3,+13.5,077,62,34,00,1636097792,32.634
64,00,0975.1,+13.5,077,56,37,00,1636098392,32.63
64,00,0975.1,+13.5,078,60,37,00,1636098992,32.612
64,00,0975.4,+13.5,076,58,36,00,1636099592,32.613
64,00,0975.4,+13.6,078,62,39,00,1636100192,32.593
64,00,0975.1,+13.6,076,58,36,00,1636100792,32.71
64,00,0975.2,+13.5,076,64,38,00,1636101392,32.724
64,00,0975.1,+13.5,076,55,35,00,1636102592,32.7
64,00,0975.2,+13.6,079,54,36,00,1636103192,32.701
64,00,0975.0,+13.7,078,60,35,00,1636103792,32.687
64,00,0975.0,+13.6,077,55,33,00,1636104392,32.817
64,00,0975.1,+13.6,075,57,35,00,1636104992,32.817
64,00,0974.9,+13.6,077,60,35,00,1636105592,32.81
64,00,0974.6,+13.7,078,61,38,00,1636106192,32.805
64,00,0974.6,+13.6,078,59,37,00,1636106792,32.793
64,00,0974.6,+13.6,076,62,38,00,1636107392,32.781
64,00,0974.7,+13.6,077,59,38,00,1636107992,32.908
64,00,0974.7,+13.7,076,58,36,00,1636108592,32.912
64,00,0974.3,+13.7,077,60,37,00,1636109192,32.902
64,00,0974.3,+13.7,077,57,35,00,1636109792,32.888
64,00,0974.7,+13.7,077,59,33,00,1636110392,32.882
64,00,0974.4,+13.7,077,56,36,00,1636110992,32.876
64,00,0974.2,+13.7,078,56,37,00,1636111592,32.998
64,00,0973.9,+13.7,078,57,38,00,1636112192,32.998
64,00,0974.2,+13.7,078,56,37,00,1636112792,32.999
64,00,0974.1,+13.8,079,58,35,00,1636113392,32.986
64,00,0973.9,+13.8,077,58,34,00,1636113992,32.979
64,00,0974.2,+13.8,078,61,37,00,1636114592,32.961
64,00,0974.1,+13.8,078,61,36,00,1636115193,33.096
64,00,0974.1,+13.8,079,56,37,00,1636115793,33.094
64,00,0973.7,+13.8,078,58,34,00,1636116393,33.09
64,00,0973.6,+13.9,078,60,39,00,1636116993,33.081
64,00,0973.8,+13.8,077,57,38,00,1636117593,33.07
64,00,0974.1,+13.8,077,55,34,00,1636118193,33.054
64,00,0973.8,+13.9,080,55,35,00,1636118793,33.175
64,00,0973.7,+13.9,077,56,32,00,1636119393,33.182
66,00,0973.7,+13.9,079,55,36,00,1636119993,33.173
64,00,0973.8,+13.9,079,52,38,00,1636120593,33.165
64,00,0973.7,+13.9,078,55,36,00,1636121193,33.147
64,00,0973.7,+13.9,078,57,39,00,1636121793,33.131
64,00,0973.9,+13.9,077,57,36,00,1636122393,33.268
64,00,0973.7,+13.9,079,57,38,00,1636122993,33.273
64,00,0974.2,+13.9,078,57,33,00,1636123593,33.266
64,00,0973.8,+14.0,078,60,36,00,1636124193,33.25
64,00,0973.9,+13.9,078,52,33,00,1636124793,33.274
64,00,0973.8,+13.9,078,57,35,00,1636125993,33.346
64,00,0973.9,+13.9,079,56,34,00,1636126593,33.36
64,00,0974.4,+13.9,078,59,39,00,1636127193,33.582
64,00,0974.4,+13.9,078,54,35,00,1636127793,33.347
64,00,0974.7,+14.0,079,61,33,00,1636128393,33.341
64,00,0974.5,+13.9,078,53,39,00,1636128993,33.491
64,00,0974.6,+13.9,078,57,36,00,1636129593,33.447
64,00,0974.6,+13.9,079,56,33,00,1636130193,33.463
64,00,0974.7,+13.9,078,58,36,00,1636130793,33.464
64,00,0974.8,+14.0,080,57,34,00,1636131393,33.437
64,00,0974.6,+14.0,079,56,38,00,1636131993,33.426
64,00,0974.5,+13.9,079,58,37,00,1636132593,33.411
64,00,0974.9,+13.9,079,59,36,00,1636133193,33.538
64,00,0974.8,+14.0,079,58,39,00,1636133793,33.537
64,00,0974.9,+13.9,079,59,35,00,1636134393,33.53
64,00,0975.5,+13.9,079,58,36,00,1636134993,33.525
64,00,0975.1,+13.9,078,58,37,00,1636135593,33.501
64,00,0975.1,+13.9,079,59,35,00,1636136193,33.501
64,00,0975.1,+13.8,078,61,34,00,1636136793,33.626
64,00,0975.0,+13.9,079,58,36,00,1636137393,33.635
64,00,0975.0,+13.8,079,63,36,00,1636137993,33.625
64,00,0975.0,+13.8,079,64,34,00,1636138593,33.619
64,00,0975.1,+13.8,078,62,33,00,1636139193,33.626
64,00,0975.2,+13.8,078,67,35,00,1636139793,33.596
64,00,0975.5,+13.8,076,61,36,00,1636140393,33.717
64,00,0975.7,+13.7,076,63,36,00,1636140993,33.72
64,00,0975.6,+13.7,076,68,38,00,1636141593,33.711
64,00,0975.6,+13.7,078,62,37,00,1636142193,33.709
64,00,0975.9,+13.7,076,60,33,00,1636142793,33.688
64,00,0975.9,+13.7,077,59,36,00,1636143393,33.686
64,00,0976.0,+13.6,077,61,41,00,1636143993,33.838
64,00,0975.7,+13.7,078,61,38,00,1636144593,33.805
64,00,0975.5,+13.6,077,57,39,00,1636145193,33.847
64,00,0975.4,+13.7,078,63,36,00,1636145793,33.792
64,00,0975.6,+13.7,078,56,35,00,1636146393,33.83
64,00,0975.7,+13.8,078,58,36,00,1636146993,33.773
64,00,0975.9,+13.7,077,58,36,00,1636147593,33.893
64,00,0975.8,+13.7,078,63,37,00,1636148193,33.901
66,00,0975.8,+13.7,078,57,37,00,1636148793,33.897
64,00,0975.7,+13.7,078,56,34,00,1636149393,33.876
64,00,0976.0,+13.6,078,60,35,00,1636149993,33.854
64,00,0975.8,+13.7,078,61,35,00,1636151193,33.968
64,00,0976.1,+13.7,076,57,37,00,1636151793,33.981
64,00,0976.0,+13.7,078,55,39,00,1636152393,33.977
64,00,0975.9,+13.7,080,62,35,00,1636152993,33.961
64,00,0975.9,+13.7,080,57,37,00,1636153593,33.949
64,00,0975.9,+13.7,079,59,35,00,1636154193,33.939
64,00,0975.9,+13.7,079,60,40,00,1636154794,34.06
64,00,0976.1,+13.7,079,66,37,00,1636155394,34.076
64,00,0976.0,+13.8,079,63,38,00,1636155994,34.06
64,00,0976.0,+13.7,079,60,34,00,1636156594,34.061
64,00,0975.9,+13.7,079,59,38,00,1636157194,34.052
64,00,0975.8,+13.7,079,62,36,00,1636157794,34.032
64,00,0975.9,+13.7,079,59,38,00,1636158394,34.15
64,00,0976.0,+13.7,079,65,37,00,1636158994,34.155
61,00,0976.2,+13.7,080,63,38,00,1636159594,34.147
64,00,0976.0,+13.6,079,68,42,00,1636160194,34.139
64,00,0975.8,+13.6,078,65,38,00,1636160794,34.136
64,00,0975.8,+13.6,079,68,38,00,1636161394,34.123
64,00,0975.8,+13.5,080,61,35,00,1636161994,34.247
64,00,0975.8,+13.6,079,65,36,00,1636162594,34.255
64,00,0975.9,+13.7,078,69,36,00,1636163194,34.24
64,00,0975.8,+13.7,079,66,37,00,1636163794,34.23
64,00,0975.8,+13.7,080,65,39,00,1636164394,34.222
64,00,0975.8,+13.6,079,67,35,00,1636164994,34.209
61,00,0975.9,+13.8,079,65,36,00,1636165594,34.337
64,00,0976.2,+13.7,079,67,40,00,1636166194,34.342
64,00,0976.4,+13.8,078,62,38,00,1636166794,34.338
64,00,0976.3,+13.8,078,63,33,00,1636167394,34.324
64,00,0976.2,+13.7,077,64,38,00,1636167994,34.321
61,00,0976.5,+13.7,078,65,34,00,1636168594,34.308
61,00,0976.4,+13.8,079,66,40,00,1636169194,34.434
64,00,0976.5,+13.7,077,61,39,00,1636169794,34.434
64,00,0976.4,+13.7,078,65,37,00,1636170394,34.423
64,00,0976.3,+13.8,078,61,38,00,1636170994,34.418
64,00,0976.8,+13.7,078,66,36,00,1636171594,34.4
64,00,0977.2,+13.7,078,65,36,00,1636172194,34.397
61,00,0977.2,+13.7,079,69,38,00,1636172794,34.516
64,00,0976.9,+13.6,080,66,36,00,1636173394,34.527
64,00,0976.9,+13.6,079,69,33,00,1636173994,34.515
61,00,0976.9,+13.6,078,60,36,00,1636174594,34.509
64,00,0976.8,+13.5,079,65,37,00,1636175194,34.504
64,00,0977.1,+13.6,077,64,37,00,1636175794,34.493
64,00,0977.4,+13.5,080,67,35,00,1636176394,34.629
64,00,0977.5,+13.5,079,59,36,00,1636176994,34.627
64,00,0977.3,+13.5,079,65,32,00,1636177594,34.632
64,00,0977.5,+13.5,079,65,36,00,1636178194,34.606
64,00,0977.6,+13.6,079,61,37,00,1636178794,34.591
61,00,0978.1,+13.6,079,64,34,00,1636179394,34.61
64,00,0978.2,+13.7,080,61,40,00,1636179994,34.707
64,00,0978.4,+13.7,080,63,39,00,1636180594,34.721
61,00,0978.4,+13.8,080,62,40,00,1636181194,34.699
64,00,0978.6,+13.9,080,57,35,00,1636181794,34.697
64,00,0978.7,+13.9,080,63,37,00,1636182394,34.681
64,00,0978.9,+13.9,080,61,39,00,1636182994,34.682
61,00,0978.9,+14.0,079,61,34,00,1636183594,34.802
64,00,0979.0,+14.0,080,59,38,00,1636184194,34.806
61,00,0978.8,+14.0,079,58,32,00,1636184794,34.799
64,00,0978.8,+14.1,080,62,35,00,1636185394,34.789
64,00,0978.8,+14.1,079,59,35,00,1636185994,34.784
64,00,0978.6,+14.1,079,57,39,00,1636186594,34.772
61,00,0978.7,+14.1,080,59,35,00,1636187194,34.895
64,00,0978.7,+14.1,078,62,35,00,1636187794,34.898
61,00,0978.9,+14.1,078,54,36,00,1636188394,34.886
61,00,0979.0,+14.1,079,57,34,00,1636188994,34.877
61,00,0979.2,+14.1,079,57,41,00,1636189594,34.871
61,00,0979.2,+14.2,080,61,38,00,1636190194,34.859
59,00,0979.2,+13.6,081,60,43,00,1636191075,15.475
59,00,0979.2,+14.8,077,57,37,00,1636191675,15.414
59,00,0979.0,+15.2,075,55,36,00,1636192275,15.41
59,00,0979.0,+14.6,076,59,38,00,1636192875,15.416
59,00,0979.0,+14.3,079,55,39,00,1636193475,15.475
59,00,0979.0,+14.2,078,60,36,00,1636194075,15.388
59,00,0979.0,+14.2,079,58,36,00,1636194675,15.56
59,00,0978.8,+14.2,078,58,34,00,1636195275,15.514
59,00,0978.4,+14.2,080,55,37,00,1636195875,15.504
61,00,0978.7,+14.2,079,58,39,00,1636196475,15.51
59,00,0978.6,+14.2,080,54,36,00,1636197075,15.51
59,00,0978.7,+14.2,080,55,37,00,1636197675,15.478
59,00,0978.8,+14.2,079,55,39,00,1636198275,15.608
59,00,0978.7,+14.2,079,58,35,00,1636198875,15.599
59,00,0978.5,+14.2,080,53,39,00,1636200075,15.576
59,00,0978.7,+14.2,081,60,35,00,1636200675,15.568
61,00,0978.3,+14.3,080,55,39,00,1636201275,15.56
61,00,0978.3,+14.2,078,57,35,00,1636201875,15.706
59,00,0978.4,+14.3,080,60,40,00,1636202475,15.779
59,00,0978.5,+14.3,080,55,39,00,1636203075,15.678
59,00,0978.3,+14.3,079,56,39,00,1636203675,15.666
59,00,0978.4,+14.3,080,58,35,00,1636204275,15.658
59,00,0978.4,+14.4,080,60,36,00,1636204875,15.643
59,00,0978.6,+14.4,080,55,39,00,1636205475,15.792
59,00,0978.5,+14.4,081,61,34,00,1636206075,15.88
59,00,0978.4,+14.5,081,62,34,00,1636206675,15.779
59,00,0978.4,+14.6,080,58,35,00,1636207275,15.829
59,00,0978.6,+14.6,081,56,33,00,1636207875,15.745
59,00,0978.4,+14.5,080,61,37,00,1636208475,15.791
59,00,0978.9,+14.5,080,57,35,00,1636209075,15.907
59,00,0979.0,+14.6,080,58,38,00,1636209675,15.895
59,00,0979.1,+14.5,080,59,37,00,1636210275,15.888
59,00,0979.1,+14.5,080,57,38,00,1636210875,15.849
59,00,0979.1,+14.5,080,58,38,00,1636211475,15.834
59,00,0979.2,+14.6,080,61,37,00,1636212075,15.814
59,00,0979.5,+14.5,081,58,37,00,1636212675,15.968
59,00,0979.5,+14.6,081,55,36,00,1636213275,15.958
59,00,0979.8,+14.5,081,59,38,00,1636213876,16.028
59,00,0979.7,+14.6,080,59,35,00,1636214476,16.086
59,00,0980.0,+14.5,080,64,38,00,1636215076,16.037
59,00,0980.0,+14.5,080,57,37,00,1636215675,15.911
59,00,0980.1,+14.6,080,68,35,00,1636216276,16.054
59,00,0979.9,+14.6,080,57,37,00,1636216876,16.093
59,00,0980.1,+14.6,080,60,37,00,1636217476,16.043
59,00,0980.1,+14.6,080,62,34,00,1636218076,16.027
59,00,0980.2,+14.6,080,60,35,00,1636218676,16.018
59,00,0980.0,+14.6,079,57,35,00,1636219276,16.01
59,00,0980.5,+14.6,080,59,36,00,1636219876,16.142
59,00,0980.3,+14.6,080,60,33,00,1636220476,16.124
59,00,0980.6,+14.6,080,58,36,00,1636221076,16.111
59,00,0980.5,+14.6,080,64,37,00,1636221676,16.112
59,00,0980.5,+14.5,080,61,39,00,1636222276,16.23
59,00,0980.8,+14.5,080,60,35,00,1636222876,16.087
59,00,0980.6,+14.5,079,52,37,00,1636223476,16.237
59,00,0980.6,+14.5,079,61,36,00,1636224076,16.227
59,00,0980.6,+14.5,081,65,37,00,1636224676,16.251
70,00,0980.6,+14.5,080,60,41,00,1636225276,16.259
66,00,0980.7,+14.4,080,58,35,00,1636225876,16.196
70,00,0980.6,+14.4,080,58,37,00,1636226476,16.192
70,00,0980.8,+14.3,080,58,36,00,1636227076,16.315
70,00,0980.9,+14.3,080,56,43,00,1636227676,16.303
66,00,0980.7,+14.3,080,60,38,00,1636228276,16.302
70,00,0980.8,+14.3,080,63,33,00,1636228876,16.284
66,00,0980.9,+14.4,080,60,35,00,1636229476,16.265
66,00,0980.8,+14.3,080,63,39,00,1636230076,16.264
70,00,0980.9,+14.2,080,60,33,00,1636230676,16.411
70,00,0981.0,+14.3,080,60,35,00,1636231276,16.466
70,00,0981.0,+14.3,081,63,33,00,1636231876,16.386
70,00,0981.5,+14.2,080,60,34,00,1636232476,16.377
64,00,0981.5,+14.2,080,61,34,00,1636233076,16.373
66,00,0981.3,+14.2,080,59,33,00,1636233676,16.36
70,00,0981.2,+14.1,079,61,38,00,1636234276,16.499
70,00,0981.3,+14.2,080,61,36,00,1636234876,16.498
70,00,0981.3,+14.2,080,66,37,00,1636235476,16.468
70,00,0981.4,+14.2,078,60,38,00,1636236076,16.465
70,00,0981.4,+14.2,079,63,36,00,1636236676,16.439
66,00,0981.4,+14.2,079,61,39,00,1636237276,16.438
70,00,0981.5,+14.2,079,58,36,00,1636237876,16.574
70,00,0981.3,+14.3,079,65,36,00,1636238476,16.565
70,00,0981.4,+14.2,079,62,38,00,1636239076,16.556
70,00,0981.5,+14.2,079,64,33,00,1636239676,16.541
70,00,0981.3,+14.2,079,65,35,00,1636240276,16.537
70,00,0981.3,+14.2,080,63,34,00,1636240876,16.527
70,00,0981.3,+14.2,078,61,34,00,1636241476,16.661
66,00,0981.1,+14.2,080,62,35,00,1636242076,16.661
66,00,0981.3,+14.2,078,65,39,00,1636242676,16.644
70,00,0981.4,+14.2,079,63,38,00,1636243276,16.637
70,00,0981.4,+14.2,079,64,37,00,1636243876,16.626
70,00,0981.3,+14.2,079,66,36,00,1636244476,16.616
70,00,0981.6,+14.3,079,60,37,00,1636245076,16.755
70,00,0981.5,+14.3,079,63,34,00,1636245676,16.753
70,00,0981.6,+14.3,079,61,38,00,1636246276,16.729
66,00,0981.5,+14.2,078,66,36,00,1636246876,16.728
66,00,0981.0,+14.3,080,56,34,00,1636247476,16.711
66,00,0981.0,+14.3,080,59,35,00,1636248076,16.702
70,00,0981.1,+14.3,080,59,35,00,1636248676,16.846
66,00,0980.9,+14.3,080,58,36,00,1636249276,16.833
66,00,0981.0,+14.3,080,59,36,00,1636249876,16.831
66,00,0981.0,+14.3,079,61,37,00,1636250476,16.814
70,00,0980.7,+14.3,079,57,37,00,1636251076,16.797
70,00,0980.7,+14.3,080,56,39,00,1636251676,16.788
70,00,0980.6,+14.3,079,57,35,00,1636252276,16.936
70,00,0980.7,+14.3,080,61,38,00,1636252876,16.928
70,00,0980.8,+14.2,078,55,37,00,1636253476,16.907
66,00,0980.6,+14.3,080,56,32,00,1636254076,16.904
70,00,0980.7,+14.3,079,60,34,00,1636254676,16.886
70,00,0980.6,+14.3,080,58,35,00,1636255276,16.881
70,00,0980.6,+14.3,079,58,35,00,1636255877,17.02
66,00,0980.8,+14.3,080,57,35,00,1636256477,17.021
70,00,0980.7,+14.3,079,59,38,00,1636257077,17.007
70,00,0980.7,+14.3,079,58,38,00,1636257676,16.993
70,00,0980.5,+14.3,080,59,34,00,1636258276,16.996
66,00,0980.6,+14.3,080,61,37,00,1636258876,16.975
70,00,0980.6,+14.3,079,55,37,00,1636259477,17.118
64,00,0980.6,+14.3,079,57,36,00,1636260077,17.099
70,00,0980.6,+14.3,079,60,37,00,1636260677,17.087
70,00,0980.6,+14.3,079,55,36,00,1636261277,17.067
70,00,0980.8,+14.3,079,60,34,00,1636261877,17.06
70,00,0980.7,+14.3,080,61,38,00,1636262477,17.056
70,00,0980.8,+14.3,079,56,31,00,1636263077,17.198
70,00,0980.8,+14.3,079,53,37,00,1636263677,17.18
70,00,0980.7,+14.3,079,57,34,00,1636264277,17.176
66,00,0980.8,+14.3,080,55,33,00,1636264877,17.227
70,00,0980.8,+14.3,080,58,39,00,1636265477,17.196
70,00,0980.7,+14.3,080,58,34,00,1636266077,17.261
70,00,0980.9,+14.3,080,54,33,00,1636266677,17.283
66,00,0981.0,+14.3,079,59,35,00,1636267277,17.278
70,00,0980.9,+14.3,080,56,35,00,1636267877,17.269
70,00,0981.1,+14.3,080,56,37,00,1636268477,17.263
70,00,0981.1,+14.3,079,57,36,00,1636269077,17.262
66,00,0980.8,+14.3,080,58,37,00,1636269677,17.242
70,00,0980.7,+14.3,081,58,39,00,1636270277,17.384
70,00,0980.8,+14.4,080,56,34,00,1636270877,17.384
70,00,0980.7,+14.3,079,55,36,00,1636271477,17.38
66,00,0980.8,+14.3,080,54,35,00,1636272077,17.349
70,00,0980.6,+14.3,079,55,37,00,1636272677,17.346
66,00,0980.6,+14.3,080,54,34,00,1636273277,17.339
70,00,0980.8,+14.3,080,60,36,00,1636273877,17.475
66,00,0980.6,+14.3,079,53,35,00,1636274477,17.467
66,00,0980.6,+14.3,080,58,36,00,1636275077,17.46
66,00,0980.6,+14.3,079,57,38,00,1636275677,17.446
70,00,0980.7,+14.3,080,55,38,00,1636276277,17.448
70,00,0980.6,+14.3,080,59,37,00,1636276877,17.425
70,00,0980.1,+14.3,080,54,35,00,1636277477,17.563
70,00,0980.0,+14.3,079,57,35,00,1636278077,17.553
70,00,0979.8,+14.3,079,57,34,00,1636278677,17.537
70,00,0979.8,+14.3,080,57,36,00,1636279277,17.55
70,00,0979.2,+14.3,080,56,38,00,1636279877,17.582
70,00,0979.1,+14.3,080,57,38,00,1636280477,17.504
66,00,0979.2,+14.3,080,58,35,00,1636281077,17.643
66,00,0979.0,+14.3,080,59,35,00,1636281677,17.641
70,00,0978.5,+14.3,079,58,36,00,1636282280,20.371
70,00,0978.3,+14.3,079,61,35,00,1636282877,17.612
66,00,0978.5,+14.3,080,55,32,00,1636283477,17.605
66,00,0978.4,+14.3,079,62,34,00,1636284077,17.596
66,00,0978.0,+14.3,080,61,40,00,1636284677,17.732
70,00,0978.0,+14.3,079,60,33,00,1636285277,17.728
66,00,0977.6,+14.3,079,61,39,00,1636285877,17.713
66,00,0977.7,+14.4,079,61,36,00,1636286477,17.711
66,00,0977.6,+14.3,079,59,33,00,1636287077,17.712
66,00,0977.2,+14.3,078,60,35,00,1636287677,17.69
70,00,0977.2,+14.3,080,60,37,00,1636288277,17.834
66,00,0976.8,+14.4,080,58,36,00,1636288877,17.82
70,00,0977.0,+14.3,079,55,40,00,1636289477,17.808
66,00,0976.8,+14.3,080,57,34,00,1636290077,17.883
66,00,0976.8,+14.3,081,56,38,00,1636290677,17.785
70,00,0976.7,+14.3,079,61,34,00,1636291277,17.767
70,00,0976.7,+14.3,080,59,36,00,1636291877,17.915
66,00,0976.9,+14.3,079,53,34,00,1636292477,17.906
66,00,0976.9,+14.4,079,53,33,00,1636293077,17.891
66,00,0976.8,+14.3,080,60,36,00,1636293677,17.882
64,00,0976.9,+14.4,080,56,35,00,1636294277,17.881
66,00,0976.7,+14.3,079,57,36,00,1636294877,17.878
66,00,0976.5,+14.4,079,55,37,00,1636295477,17.999
70,00,0976.5,+14.4,079,57,31,00,1636296078,18.001
66,00,0976.7,+14.4,079,59,40,00,1636296677,17.995
66,00,0976.2,+14.4,079,53,36,00,1636297278,18.01
70,00,0976.2,+14.4,079,54,33,00,1636297877,17.975
70,00,0976.2,+14.4,080,56,35,00,1636298477,17.954
66,00,0976.3,+14.4,079,58,35,00,1636299078,18.098
66,00,0976.2,+14.4,080,55,35,00,1636299678,18.088
70,00,0976.2,+14.4,081,54,34,00,1636300278,18.116
66,00,0976.3,+14.3,080,58,36,00,1636300878,18.063
66,00,0976.2,+14.4,080,56,39,00,1636301478,18.06
66,00,0976.2,+14.4,081,60,39,00,1636302078,18.05
66,00,0976.2,+14.4,081,57,39,00,1636302678,18.183
66,00,0976.2,+14.4,079,60,35,00,1636303278,18.169
70,00,0976.1,+14.4,080,58,37,00,1636303878,18.166
66,00,0976.1,+14.4,080,55,38,00,1636304478,18.157
66,00,0976.3,+14.4,080,61,36,00,1636305078,18.171
66,00,0975.8,+14.4,081,57,38,00,1636306278,18.273
66,00,0976.0,+14.4,081,61,39,00,1636306878,18.26
66,00,0975.7,+14.4,080,61,37,00,1636307478,18.258
66,00,0975.7,+14.4,080,61,35,00,1636308078,18.247
66,00,0975.6,+14.4,081,61,36,00,1636308678,18.231
66,00,0975.4,+14.4,080,63,35,00,1636309278,18.233
70,00,0975.5,+14.4,080,63,37,00,1636309878,18.362
66,00,0975.9,+14.4,080,62,34,00,1636310478,18.354
66,00,0975.3,+14.4,080,61,38,00,1636311078,18.38
66,00,0975.4,+14.3,078,66,37,00,1636311678,18.333
70,00,0975.3,+14.4,080,58,34,00,1636312278,18.328
66,00,0974.7,+14.3,081,64,36,00,1636312878,18.312
66,00,0975.1,+14.3,079,65,36,00,1636313478,18.442
66,00,0975.4,+14.3,080,60,36,00,1636314078,18.441
66,00,0975.0,+14.3,080,61,35,00,1636314678,18.426
66,00,0975.1,+14.3,080,62,35,00,1636315278,18.447
66,00,0974.7,+14.4,081,65,35,00,1636315878,18.409
64,00,0974.5,+14.3,080,62,38,00,1636316478,18.402
66,00,0974.8,+14.2,078,61,35,00,1636317078,18.542
59,00,0975.0,+14.3,079,62,37,00,1636317678,18.537
66,00,0974.4,+14.3,079,66,37,00,1636318278,18.554
66,00,0974.4,+14.2,080,64,34,00,1636318878,18.514
66,00,0974.5,+14.2,078,59,37,00,1636319478,18.502
66,00,0974.9,+14.2,080,64,35,00,1636320078,18.497
66,00,0974.4,+14.3,080,63,36,00,1636320678,18.638
66,00,0974.5,+14.3,081,63,35,00,1636321278,18.62
66,00,0974.2,+14.2,081,62,38,00,1636321878,18.613
66,00,0974.1,+14.2,078,61,35,00,1636322478,18.601
66,00,0974.3,+14.2,081,64,36,00,1636323078,18.58
66,00,0973.9,+14.3,081,64,35,00,1636323678,18.56
66,00,0974.0,+14.3,079,64,33,00,1636324278,18.704
66,00,0974.3,+14.3,080,61,37,00,1636324878,18.697
66,00,0973.8,+14.2,080,63,36,00,1636325478,18.688
66,00,0973.3,+14.2,080,62,37,00,1636326078,18.686
66,00,0972.2,+14.4,081,64,36,00,1636326678,18.681
66,00,0972.9,+14.4,079,68,34,00,1636327278,18.662
64,00,0973.4,+14.2,081,70,34,00,1636327878,18.797
66,00,0973.6,+14.3,079,67,38,00,1636328478,18.786
64,00,0973.4,+14.2,079,66,34,00,1636329078,18.776
66,00,0973.4,+14.3,080,68,37,00,1636329678,18.765
66,00,0973.3,+14.3,080,65,35,00,1636330278,18.755
66,00,0973.0,+14.3,080,64,38,00,1636330878,18.753
66,00,0972.9,+14.3,080,60,35,00,1636331478,18.887
64,00,0972.8,+14.3,079,61,40,00,1636332078,18.876
64,00,0972.9,+14.3,080,56,38,00,1636332678,18.875
66,00,0972.9,+14.3,080,61,36,00,1636333278,18.86
66,00,0972.6,+14.3,079,61,34,00,1636333878,18.857
66,00,0972.4,+14.3,080,61,40,00,1636334478,18.843
66,00,0972.3,+14.3,079,59,35,00,1636335078,18.984
66,00,0972.1,+14.3,079,58,37,00,1636335678,18.975
66,00,0972.1,+14.2,079,57,38,00,1636336278,18.961
66,00,0972.1,+14.3,079,60,37,00,1636336878,18.95
66,00,0972.1,+14.3,080,57,40,00,1636337478,18.94
66,00,0972.0,+14.2,079,58,35,00,1636338078,18.932
66,00,0972.1,+14.2,079,55,36,00,1636338679,19.079
66,00,0971.8,+14.3,079,61,36,00,1636339279,19.054
64,00,0971.8,+14.2,080,56,37,00,1636339879,19.054
66,00,0971.8,+14.2,079,60,34,00,1636340479,19.035
66,00,0971.9,+14.2,079,59,40,00,1636341079,19.029
66,00,0971.8,+14.2,078,57,37,00,1636341679,19.025
64,00,0971.8,+14.2,080,57,39,00,1636342279,19.159
64,00,0971.3,+14.2,081,57,40,00,1636342879,19.153
66,00,0971.6,+14.1,080,62,37,00,1636343479,19.139
66,00,0971.3,+14.1,080,56,37,00,1636344079,19.13
66,00,0971.1,+14.1,079,65,37,00,1636344679,19.121
64,00,0970.8,+14.2,080,63,39,00,1636345279,19.117
66,00,0971.1,+14.1,080,59,38,00,1636345879,19.249
66,00,0971.0,+14.0,079,59,38,00,1636346479,19.238
66,00,0971.3,+14.0,078,58,37,00,1636347079,19.225
66,00,0971.3,+14.0,079,66,38,00,1636347679,19.224
66,00,0971.1,+14.1,079,62,36,00,1636348279,19.209
66,00,0971.3,+14.0,078,67,35,00,1636349479,19.332
66,00,0971.5,+14.0,078,65,37,00,1636350079,19.329
64,00,0971.6,+14.0,079,62,41,00,1636350679,19.321
64,00,0971.6,+14.0,078,57,39,00,1636351279,19.31
66,00,0971.5,+14.0,078,61,37,00,1636351879,19.316
64,00,0971.5,+14.0,079,64,35,00,1636352479,19.284
64,00,0971.2,+14.1,080,60,34,00,1636353079,19.427
66,00,0971.3,+14.1,080,62,39,00,1636353679,19.412
66,00,0971.3,+14.1,079,61,35,00,1636354279,19.407
66,00,0971.0,+14.2,080,64,35,00,1636354879,19.393
66,00,0971.5,+14.1,078,58,38,00,1636356079,19.378
64,00,0971.3,+14.1,080,62,34,00,1636356679,19.511
64,00,0971.2,+14.1,079,65,37,00,1636357279,19.501
64,00,0971.2,+14.2,081,56,34,00,1636357879,19.508
66,00,0971.0,+14.2,079,61,36,00,1636358479,19.483
66,00,0970.9,+14.2,078,57,37,00,1636359079,19.566
64,00,0971.0,+14.2,080,57,36,00,1636359679,19.468
64,00,0971.0,+14.2,079,56,37,00,1636360279,19.609
66,00,0971.0,+14.2,078,61,39,00,1636360879,19.593
64,00,0971.0,+14.2,079,61,40,00,1636361479,19.579
66,00,0971.1,+14.2,078,65,34,00,1636362079,19.572
64,00,0970.7,+14.3,079,57,36,00,1636362679,19.565
64,00,0971.1,+14.2,078,54,35,00,1636363279,19.56
64,00,0970.6,+14.3,081,56,34,00,1636363879,19.713
66,00,0970.3,+14.3,078,56,37,00,1636364479,19.687
64,00,0970.7,+14.4,081,57,38,00,1636365079,19.679
66,00,0970.6,+14.3,078,54,38,00,1636365679,19.669
64,00,0970.4,+14.4,080,54,35,00,1636366279,19.655
66,00,0970.5,+14.4,080,58,39,00,1636366879,19.652
64,00,0970.2,+14.4,080,57,37,00,1636367479,19.791
66,00,0970.0,+14.4,080,60,34,00,1636368079,19.778
66,00,0970.0,+14.4,079,55,35,00,1636368679,19.771
66,00,0970.0,+14.4,080,56,33,00,1636369279,19.762
66,00,0970.0,+14.4,080,59,36,00,1636369879,19.751
64,00,0970.0,+14.4,081,61,36,00,1636370479,19.738
64,00,0969.9,+14.4,079,58,40,00,1636371079,19.986
64,00,0969.9,+14.4,080,55,38,00,1636371679,19.868
66,00,0970.0,+14.5,081,59,32,00,1636372279,19.847
66,00,0969.9,+14.4,079,56,38,00,1636372879,19.838
66,00,0969.7,+14.5,081,57,37,00,1636373479,19.832
66,00,0969.7,+14.5,080,57,36,00,1636374079,19.816
66,00,0969.5,+14.5,078,57,36,00,1636374679,19.963
66,00,0969.5,+14.5,081,54,35,00,1636375279,19.953
66,00,0969.7,+14.6,081,58,37,00,1636375879,19.945
66,00,0969.5,+14.5,081,57,38,00,1636376479,19.948
66,00,0969.6,+14.6,081,53,32,00,1636377080,20.025
66,00,0969.8,+14.6,081,55,34,00,1636377679,19.908
57,00,0969.5,+14.6,082,59,37,00,1636378280,20.056
64,00,0969.5,+14.6,080,60,36,00,1636378880,20.041
66,00,0969.7,+14.6,081,58,39,00,1636379480,20.033
64,00,0969.8,+14.6,080,54,38,00,1636380080,20.076
66,00,0969.8,+14.7,082,55,37,00,1636380680,20.017
64,00,0969.5,+14.7,081,60,35,00,1636381282,22.644
64,00,0969.8,+14.6,081,59,36,00,1636381880,20.147
66,00,0969.8,+14.6,081,59,34,00,1636382480,20.141
64,00,0970.0,+14.7,081,63,39,00,1636383080,20.133
64,00,0970.1,+14.7,081,57,35,00,1636383680,20.137
64,00,0970.0,+14.7,081,62,36,00,1636384280,20.106
64,00,0970.4,+14.7,081,60,34,00,1636384880,20.106
64,00,0970.4,+14.7,079,62,36,00,1636385480,20.235
64,00,0970.3,+14.7,079,58,34,00,1636386080,20.268
66,00,0970.1,+14.7,080,63,37,00,1636386680,20.215
64,00,0970.2,+14.6,080,61,34,00,1636387280,20.21
66,00,0970.6,+14.6,080,62,36,00,1636388480,20.182
66,00,0970.8,+14.5,080,58,39,00,1636389080,20.34
64,00,0970.8,+14.5,080,55,35,00,1636389680,20.351
64,00,0970.9,+14.5,080,58,38,00,1636390280,20.302
66,00,0970.7,+14.4,078,57,35,00,1636390880,20.293
64,00,0971.2,+14.4,078,58,37,00,1636391480,20.277
66,00,0971.3,+14.4,079,57,36,00,1636392080,20.271
64,00,0971.4,+14.3,080,59,35,00,1636392680,20.411
64,00,0971.6,+14.4,080,58,38,00,1636393280,20.41
66,00,0971.6,+14.3,079,54,36,00,1636393880,20.385
66,00,0971.4,+14.2,079,57,38,00,1636394480,20.376
64,00,0971.5,+14.3,080,57,37,00,1636395080,20.409
64,00,0971.9,+14.2,079,56,39,00,1636395680,20.351
64,00,0972.1,+14.3,079,60,36,00,1636396280,20.519
66,00,0972.1,+14.2,079,59,36,00,1636396880,20.484
64,00,0972.1,+14.3,079,55,38,00,1636397480,20.478
66,00,0972.2,+14.4,080,57,37,00,1636398080,20.465
66,00,0972.4,+14.4,080,57,38,00,1636398680,20.45
64,00,0972.1,+14.4,080,58,34,00,1636399280,20.438
64,00,0972.2,+14.3,080,59,40,00,1636399880,20.587
64,00,0972.1,+14.3,080,60,38,00,1636400480,20.576
64,00,0972.3,+14.3,080,63,32,00,1636401080,20.549
64,00,0972.7,+14.2,078,58,34,00,1636401680,20.558
64,00,0972.4,+14.2,080,62,40,00,1636402280,20.547
66,00,0972.5,+14.2,080,63,38,00,1636402880,20.534
64,00,0972.6,+14.2,078,61,37,00,1636403480,20.676
64,00,0973.1,+14.0,078,59,36,00,1636404080,20.669
66,00,0973.1,+14.0,079,56,37,00,1636404680,20.659
64,00,0972.6,+13.9,079,60,35,00,1636405280,20.646
64,00,0973.1,+14.0,081,58,39,00,1636405880,20.638
64,00,0973.1,+13.9,079,58,33,00,1636406480,20.67
64,00,0973.0,+13.9,079,60,35,00,1636407080,20.805
66,00,0973.3,+13.9,079,57,35,00,1636407680,20.756
64,00,0973.3,+13.7,078,62,37,00,1636408280,20.754
66,00,0973.5,+13.8,079,61,39,00,1636408880,20.736
66,00,0973.4,+13.8,078,57,39,00,1636409480,20.718
66,00,0973.5,+13.8,078,63,35,00,1636410080,20.712
64,00,0973.6,+13.9,081,58,40,00,1636410680,20.846
66,00,0973.6,+13.8,080,58,35,00,1636411280,20.835
64,00,0973.9,+13.8,078,59,40,00,1636411880,20.825
64,00,0973.6,+13.7,078,57,43,00,1636412480,20.809
64,00,0973.9,+13.7,078,56,37,00,1636413080,20.805
66,00,0973.5,+13.8,080,59,35,00,1636413680,20.792
66,00,0973.9,+13.8,078,56,36,00,1636414280,20.932
64,00,0974.0,+13.7,080,57,36,00,1636414880,20.923
66,00,0973.9,+13.9,080,57,38,00,1636415480,20.919
64,00,0974.2,+13.9,079,58,38,00,1636416080,20.901
66,00,0974.0,+14.0,080,54,35,00,1636416680,20.897
64,00,0974.2,+14.0,079,61,37,00,1636417280,20.882
64,00,0974.0,+14.0,079,58,37,00,1636417881,21.023
64,00,0974.4,+13.9,079,58,40,00,1636418481,21.016
64,00,0974.2,+13.7,078,59,35,00,1636419081,21.011
64,00,0974.2,+13.6,078,58,36,00,1636419680,20.999
64,00,0974.2,+13.8,079,55,38,00,1636420280,20.987
66,00,0974.2,+13.9,079,60,37,00,1636420880,20.977
66,00,0974.2,+14.0,080,55,36,00,1636421481,21.115
64,00,0974.1,+14.0,080,60,36,00,1636422081,21.115
66,00,0974.2,+14.0,079,62,37,00,1636422681,21.09
66,00,0973.9,+14.0,079,62,36,00,1636423281,21.087
64,00,0974.2,+14.0,079,64,37,00,1636423881,21.079
64,00,0974.1,+13.9,079,57,35,00,1636424481,21.067
64,00,0974.4,+14.0,079,60,35,00,1636425081,21.204
57,00,0974.4,+14.0,080,61,38,00,1636425681,21.195
64,00,0974.3,+14.0,080,58,35,00,1636426281,21.184
64,00,0974.5,+14.0,079,62,36,00,1636426881,21.177
64,00,0974.5,+14.0,080,60,38,00,1636427481,21.173
64,00,0974.9,+14.0,079,60,34,00,1636428081,21.159
64,00,0975.2,+14.0,080,57,35,00,1636428681,21.294
64,00,0975.5,+14.0,078,60,36,00,1636429281,21.282
64,00,0975.5,+14.0,078,53,37,00,1636429881,21.285
64,00,0975.6,+14.0,078,54,37,00,1636430481,21.269
64,00,0975.5,+14.0,078,58,34,00,1636431081,21.267
64,00,0975.6,+14.0,079,58,34,00,1636431681,21.246
64,00,0975.5,+14.0,079,57,39,00,1636432281,21.391
66,00,0976.1,+14.0,078,57,38,00,1636432881,21.397
57,00,0976.0,+14.0,078,56,33,00,1636433481,21.371
64,00,0975.7,+14.0,078,56,35,00,1636434081,21.37
64,00,0976.3,+14.0,077,56,36,00,1636434681,21.361
64,00,0976.3,+13.9,077,56,38,00,1636435281,21.345
64,00,0977.0,+13.9,080,56,36,00,1636435881,21.482
66,00,0976.7,+13.9,079,53,36,00,1636436481,21.484
66,00,0976.8,+13.9,078,58,37,00,1636437081,21.469
66,00,0976.8,+13.9,078,55,38,00,1636437681,21.448
66,00,0977.0,+13.9,077,53,36,00,1636438281,21.445
64,00,0977.0,+14.0,079,56,36,00,1636438881,21.437
64,00,0976.8,+14.0,079,54,38,00,1636439481,21.789
64,00,0977.2,+14.0,078,51,36,00,1636440081,21.563
66,00,0977.2,+14.0,078,57,36,00,1636440681,21.552
64,00,0977.3,+13.8,076,52,34,00,1636441281,21.547
64,00,0977.4,+13.8,078,57,34,00,1636441881,21.53
64,00,0977.4,+13.9,077,54,36,00,1636442481,21.545
64,00,0977.6,+13.9,079,55,36,00,1636443081,21.657
64,00,0977.5,+13.9,077,52,33,00,1636443681,21.649
66,00,0977.4,+13.9,078,53,37,00,1636444281,21.654
66,00,0977.3,+14.0,079,57,39,00,1636444881,21.634
66,00,0977.3,+14.0,080,53,36,00,1636445481,21.635
66,00,0977.6,+14.0,080,54,36,00,1636446081,21.616
64,00,0977.8,+14.0,080,54,33,00,1636446681,21.782
64,00,0977.4,+14.1,080,54,35,00,1636447281,21.757
64,00,0977.9,+14.0,079,51,38,00,1636447881,21.735
64,00,0977.9,+14.0,078,52,37,00,1636448481,21.727
64,00,0978.5,+14.0,078,52,36,00,1636449081,21.716
64,00,0978.1,+14.0,080,55,35,00,1636449681,21.708
64,00,0978.0,+14.0,078,53,37,00,1636450281,21.847
64,00,0978.0,+14.1,080,52,40,00,1636450881,21.841
64,00,0977.7,+14.0,079,59,35,00,1636451481,21.823
66,00,0977.7,+14.1,079,50,34,00,1636452081,21.813
66,00,0977.7,+14.0,079,51,35,00,1636452681,21.806
66,00,0978.1,+14.1,079,50,34,00,1636453281,21.79
64,00,0977.9,+14.0,079,53,35,00,1636453881,21.932
66,00,0978.1,+14.1,080,54,35,00,1636454481,21.913
64,00,0978.0,+14.2,080,52,36,00,1636455081,21.907
64,00,0977.9,+14.1,078,54,40,00,1636455681,21.897
66,00,0978.2,+14.1,078,56,37,00,1636456281,21.884
64,00,0978.4,+14.0,078,55,37,00,1636456881,21.877
64,00,0978.7,+14.0,078,55,33,00,1636458082,22.004
66,00,0978.5,+14.0,078,50,38,00,1636458681,21.993
66,00,0978.7,+14.0,078,53,34,00,1636459281,21.981
64,00,0978.6,+14.0,078,49,39,00,1636459881,21.971
66,00,0978.9,+14.0,078,52,32,00,1636460481,21.972
64,00,0978.8,+14.0,079,53,34,00,1636461082,22.107
64,00,0979.4,+14.0,079,53,36,00,1636461682,22.097
64,00,0979.4,+14.0,080,53,34,00,1636462282,22.099
64,00,0979.4,+14.0,078,55,35,00,1636462882,22.075
59,00,0979.5,+14.0,079,50,35,00,1636463482,22.065
66,00,0979.4,+14.0,079,53,37,00,1636464082,22.055
66,00,0979.5,+14.0,079,51,37,00,1636464682,22.2
66,00,0979.5,+14.1,080,53,38,00,1636465282,22.192
66,00,0979.6,+14.0,078,51,37,00,1636465882,22.183
66,00,0980.2,+14.1,079,55,35,00,1636466482,22.167
66,00,0980.1,+14.1,080,54,37,00,1636467082,22.162
64,00,0980.2,+14.1,079,53,34,00,1636467682,22.153
64,00,0980.2,+14.1,080,54,38,00,1636468282,22.305
66,00,0980.3,+14.1,080,57,36,00,1636468882,22.27
66,00,0980.9,+14.1,078,54,33,00,1636469482,22.263
66,00,0980.3,+14.0,079,52,40,00,1636470082,22.256
64,00,0980.7,+13.9,075,53,33,00,1636470682,22.259
66,00,0981.1,+13.7,074,53,35,00,1636471282,22.24
66,00,0981.6,+13.6,071,55,37,00,1636471882,22.393
66,00,0982.0,+13.5,071,52,32,00,1636472482,22.369
66,00,0982.1,+13.2,072,52,40,00,1636473082,22.36
66,00,0982.7,+13.2,074,53,34,00,1636473682,22.351
66,00,0982.9,+13.2,074,54,37,00,1636474282,22.35
66,00,0983.0,+13.4,077,54,32,00,1636474882,22.331
64,00,0983.3,+13.4,073,59,35,00,1636475482,22.47
66,00,0983.2,+13.5,076,60,36,00,1636476082,22.463
66,00,0983.7,+13.5,076,53,35,00,1636476682,22.45
66,00,0984.0,+13.5,074,61,38,00,1636477282,22.433
66,00,0984.3,+13.6,076,60,41,00,1636477882,22.425
64,00,0984.2,+13.6,076,59,36,00,1636478482,22.411
66,00,0984.9,+13.6,075,56,32,00,1636479082,22.556
66,00,0984.7,+13.6,075,59,36,00,1636479682,22.546
64,00,0985.2,+13.6,077,56,38,00,1636480282,22.53
66,00,0985.4,+13.4,076,59,35,00,1636480882,22.547
66,00,0985.7,+13.5,075,56,36,00,1636481482,22.509
64,00,0985.8,+13.6,076,54,35,00,1636482082,22.51
66,00,0986.1,+13.6,075,56,35,00,1636482682,22.683
66,00,0986.3,+13.6,077,58,33,00,1636483282,22.635
64,00,0986.5,+13.6,076,51,32,00,1636483882,22.628
66,00,0986.5,+13.6,076,59,37,00,1636484482,22.612
64,00,0986.7,+13.6,075,53,35,00,1636485082,22.605
66,00,0987.0,+13.5,075,59,35,00,1636485682,22.6
64,00,0987.0,+13.5,078,55,38,00,1636486282,22.734
66,00,0987.3,+13.3,076,52,37,00,1636486882,22.727
66,00,0987.5,+13.3,075,59,37,00,1636487482,22.718
66,00,0987.3,+13.4,077,54,37,00,1636488082,22.711
64,00,0987.4,+13.3,074,55,35,00,1636488682,22.704
66,00,0987.5,+13.3,074,57,35,00,1636489282,22.691
66,00,0987.5,+13.0,074,58,36,00,1636489882,22.837
64,00,0987.6,+13.1,075,54,39,00,1636490482,22.821
66,00,0987.8,+13.2,076,54,35,00,1636491082,22.813
66,00,0988.1,+13.3,076,62,36,00,1636491682,22.802
64,00,0987.8,+13.2,072,60,34,00,1636492282,22.792
66,00,0987.9,+13.1,075,55,36,00,1636492882,22.78
66,00,0988.4,+13.1,073,55,39,00,1636493482,22.925
66,00,0988.4,+13.2,075,58,38,00,1636494082,22.908
66,00,0988.2,+13.2,075,60,35,00,1636494682,22.906
66,00,0988.6,+13.2,074,58,35,00,1636495282,22.895
66,00,0988.8,+13.0,074,55,35,00,1636495882,22.868
66,00,0988.6,+13.1,073,57,36,00,1636496482,22.871
66,00,0988.5,+13.1,073,58,34,00,1636497083,23.017
64,00,0989.0,+13.1,074,59,37,00,1636497682,22.993
66,00,0988.8,+13.1,074,58,35,00,1636498282,22.982
66,00,0988.8,+13.1,075,57,33,00,1636498883,23
66,00,0989.2,+13.1,077,59,36,00,1636499482,22.979
64,00,0989.3,+13.1,075,61,38,00,1636500082,22.969
64,00,0989.3,+13.1,073,62,32,00,1636500683,23.094
66,00,0989.4,+13.0,072,63,35,00,1636501283,23.083
66,00,0989.6,+13.0,072,61,37,00,1636501883,23.077
64,00,0989.6,+13.0,073,57,35,00,1636502483,23.073
66,00,0989.7,+13.0,074,59,39,00,1636503083,23.062
66,00,0989.7,+13.0,071,55,35,00,1636503683,23.052
66,00,0989.9,+13.0,073,57,37,00,1636504283,23.193
66,00,0989.9,+13.0,073,57,38,00,1636504883,23.182
66,00,0990.1,+13.0,073,56,38,00,1636505483,23.172
66,00,0990.0,+13.0,073,56,35,00,1636506083,23.177
64,00,0990.4,+13.0,073,58,36,00,1636506683,23.149
66,00,0990.0,+13.0,074,58,37,00,1636507283,23.148
66,00,0990.5,+13.0,072,61,39,00,1636507883,23.277
64,00,0990.6,+13.0,073,59,36,00,1636508483,23.269
66,00,0990.3,+13.0,073,55,38,00,1636509083,23.261
66,00,0990.1,+13.0,073,54,36,00,1636509683,23.252
66,00,0990.0,+12.9,073,55,36,00,1636510283,23.249
66,00,0990.1,+13.0,073,56,36,00,1636510883,23.246
66,00,0990.0,+12.9,073,62,38,00,1636511483,23.376
66,00,0990.0,+13.0,075,60,33,00,1636512083,23.36
64,00,0990.4,+12.8,073,57,37,00,1636512683,23.349
64,00,0989.9,+12.9,074,61,33,00,1636513283,23.345
66,00,0990.2,+12.8,071,59,37,00,1636513883,23.337
66,00,0990.3,+12.8,073,56,38,00,1636514483,23.328
66,00,0990.1,+12.8,075,59,34,00,1636515083,23.46
66,00,0990.2,+12.8,076,63,39,00,1636515683,23.455
66,00,0990.3,+12.8,075,60,36,00,1636516283,23.459
66,00,0990.5,+12.6,075,57,34,00,1636516883,23.438
66,00,0990.1,+12.7,071,58,35,00,1636517483,23.431
66,00,0990.4,+12.7,073,60,34,00,1636518083,23.426
66,00,0990.6,+12.6,071,65,38,00,1636518683,23.563
66,00,0990.6,+12.3,073,57,36,00,1636519283,23.557
66,00,0990.4,+12.1,075,62,35,00,1636519883,23.542
66,00,0990.7,+12.3,076,56,38,00,1636520483,23.534
66,00,0990.9,+12.3,074,59,34,00,1636521083,23.526
66,00,0991.0,+12.4,069,60,36,00,1636521683,23.532
66,00,0990.5,+12.3,077,62,35,00,1636522283,23.653
66,00,0990.6,+12.3,075,57,34,00,1636522883,23.647
66,00,0990.9,+12.3,076,59,32,00,1636523483,23.643
66,00,0991.0,+12.5,077,61,39,00,1636524083,23.629
66,00,0991.2,+12.5,073,58,34,00,1636524683,23.62
66,00,0991.1,+12.5,073,59,36,00,1636525283,23.61
66,00,0991.2,+12.6,072,58,32,00,1636525883,23.745
66,00,0991.4,+12.6,073,60,34,00,1636526483,23.737
66,00,0991.3,+12.6,073,57,36,00,1636527083,23.726
66,00,0991.3,+12.6,071,57,36,00,1636527683,23.72
66,00,0991.3,+12.6,073,60,36,00,1636528283,23.708
66,00,0991.5,+12.7,075,62,37,00,1636528883,23.702
66,00,0991.4,+12.6,071,58,38,00,1636529483,23.834
66,00,0991.3,+12.7,072,54,37,00,1636530683,23.832
66,00,0991.4,+12.7,075,58,37,00,1636531283,23.815
66,00,0991.4,+12.8,073,60,34,00,1636531883,23.806
66,00,0991.3,+12.7,071,57,36,00,1636532483,23.792
66,00,0991.7,+12.7,074,59,36,00,1636533083,23.934
66,00,0991.6,+12.7,073,55,36,00,1636533683,23.924
66,00,0991.7,+12.7,074,57,37,00,1636534283,23.922
66,00,0991.3,+12.8,075,60,37,00,1636534883,23.905
66,00,0991.4,+12.9,075,53,36,00,1636535483,23.896
66,00,0991.1,+12.9,076,54,35,00,1636536083,23.883
66,00,0991.1,+12.8,070,57,38,00,1636536684,24.025
59,00,0991.0,+12.9,073,58,36,00,1636537284,24.021
66,00,0990.6,+12.7,070,56,35,00,1636537884,24.013
66,00,0990.8,+12.7,069,56,33,00,1636538483,23.997
66,00,0990.4,+12.8,072,58,34,00,1636539083,23.995
66,00,0990.2,+12.7,067,60,38,00,1636539683,23.981
66,00,0989.8,+12.6,071,60,38,00,1636540284,24.125
66,00,0989.9,+12.6,067,58,38,00,1636540884,24.122
66,00,0989.7,+12.6,069,60,34,00,1636541484,24.113
66,00,0989.7,+12.8,076,61,37,00,1636542084,24.105
66,00,0989.5,+12.7,068,61,37,00,1636542684,24.086
66,00,0989.4,+12.7,067,62,35,00,1636543284,24.086
66,00,0989.3,+12.7,067,56,35,00,1636543884,24.223
66,00,0989.3,+12.9,072,54,36,00,1636544484,24.211
66,00,0989.4,+12.9,074,57,34,00,1636545084,24.202
66,00,0989.3,+12.8,069,56,37,00,1636545684,24.186
66,00,0988.8,+13.0,073,56,34,00,1636546284,24.182
66,00,0989.2,+13.1,074,57,35,00,1636546884,24.173
66,00,0989.1,+13.1,075,55,36,00,1636547484,24.319
66,00,0989.2,+13.2,075,57,32,00,1636548084,24.306
66,00,0989.1,+13.1,073,53,33,00,1636548684,24.297
66,00,0989.0,+13.2,074,56,35,00,1636549284,24.284
66,00,0989.2,+13.1,072,52,36,00,1636549884,24.285
66,00,0988.7,+13.2,073,55,37,00,1636550484,24.276
66,00,0988.5,+13.2,074,53,39,00,1636551084,24.401
66,00,0988.8,+13.2,076,53,35,00,1636551684,24.394
66,00,0988.5,+13.2,071,57,34,00,1636552284,24.385
66,00,0988.4,+13.1,073,57,35,00,1636552884,24.375
66,00,0988.5,+13.2,074,55,39,00,1636553484,24.365
59,00,0988.6,+13.2,074,57,35,00,1636554084,24.353
66,00,0988.6,+13.1,073,58,39,00,1636554684,24.503
66,00,0988.7,+13.2,073,53,36,00,1636555284,24.495
66,00,0988.5,+13.1,070,53,37,00,1636555884,24.503
66,00,0988.5,+13.1,071,57,39,00,1636556484,24.474
66,00,0988.6,+13.1,074,58,34,00,1636557084,24.463
66,00,0988.8,+13.0,070,52,35,00,1636557684,24.447
66,00,0988.9,+13.0,072,55,34,00,1636558284,24.583
66,00,0988.9,+13.0,074,54,38,00,1636558884,24.584
66,00,0989.0,+13.0,072,58,33,00,1636559484,24.572
66,00,0989.0,+13.0,071,54,36,00,1636560084,24.558
66,00,0988.9,+12.9,073,54,37,00,1636560684,24.551
66,00,0989.1,+12.9,077,56,37,00,1636561284,24.545
66,00,0989.4,+12.8,074,58,38,00,1636561884,24.862
66,00,0989.5,+12.8,076,62,32,00,1636562484,24.674
66,00,0989.6,+12.8,072,59,38,00,1636563084,24.659
66,00,0989.2,+12.8,071,52,35,00,1636563684,24.648
66,00,0989.2,+12.7,072,61,39,00,1636564284,24.636
66,00,0989.2,+12.7,072,57,35,00,1636564884,24.629
66,00,0989.2,+12.7,069,58,37,00,1636565484,24.763
66,00,0989.1,+12.6,068,59,43,00,1636566084,24.747
66,00,0988.9,+12.6,069,65,36,00,1636566684,24.777
66,00,0989.1,+12.5,070,61,35,00,1636567284,24.74
70,00,0989.1,+12.5,070,61,32,00,1636567884,24.734
66,00,0988.9,+12.5,073,56,34,00,1636568484,24.747
66,00,0989.3,+12.5,072,61,35,00,1636569084,24.863
70,00,0989.5,+12.4,070,58,33,00,1636569684,24.887
70,00,0989.1,+12.5,073,60,38,00,1636570284,24.852
70,00,0989.4,+12.5,070,58,35,00,1636570884,24.839
66,00,0989.0,+12.5,070,61,37,00,1636571484,24.827
70,00,0989.5,+12.4,069,60,37,00,1636572084,24.818
70,00,0989.4,+12.4,071,61,34,00,1636572684,24.951
70,00,0989.1,+12.3,071,62,35,00,1636573285,25.043
70,00,0989.4,+12.4,074,56,38,00,1636573884,24.944
66,00,0989.4,+12.3,072,58,33,00,1636574484,24.927
70,00,0988.9,+12.3,071,62,36,00,1636575084,24.917
59,00,0989.2,+12.3,068,60,38,00,1636575684,24.919
70,00,0989.1,+12.3,069,61,37,00,1636576285,25.05
70,00,0989.3,+12.4,074,59,38,00,1636576885,25.042
70,00,0989.0,+12.3,069,57,35,00,1636577485,25.036
70,00,0988.9,+12.3,070,62,34,00,1636578085,25.033
70,00,0988.7,+12.3,072,59,35,00,1636578685,25.011
66,00,0988.6,+12.3,069,58,36,00,1636579285,25.01
70,00,0988.9,+12.2,066,60,36,00,1636579885,25.15
70,00,0988.8,+12.3,068,61,38,00,1636580485,25.134
70,00,0988.9,+12.2,073,59,36,00,1636581085,25.142
70,00,0988.7,+12.0,073,60,36,00,1636581685,25.128
70,00,0988.6,+12.2,069,57,35,00,1636582285,25.098
70,00,0988.8,+12.1,070,56,38,00,1636582885,25.101
70,00,0988.8,+12.2,072,59,37,00,1636583485,25.232
70,00,0988.8,+12.2,067,61,37,00,1636584085,25.224
70,00,0988.6,+12.0,068,61,38,00,1636584685,25.209
70,00,0988.7,+12.2,071,61,36,00,1636585285,25.203
66,00,0988.7,+12.0,073,63,37,00,1636585885,25.192
70,00,0988.4,+12.0,070,64,36,00,1636586485,25.183
70,00,0988.6,+12.0,067,66,36,00,1636587085,25.322
70,00,0988.4,+12.0,068,63,35,00,1636587685,25.322
70,00,0988.1,+12.0,068,60,37,00,1636588285,25.308
70,00,0988.2,+11.9,069,65,40,00,1636588885,25.292
70,00,0988.2,+11.9,069,58,37,00,1636589485,25.286
70,00,0988.2,+11.9,069,56,34,00,1636590085,25.279
70,00,0988.1,+11.9,071,61,38,00,1636590685,25.417
66,00,0988.2,+11.9,068,59,38,00,1636591285,25.408
70,00,0987.8,+11.9,070,64,38,00,1636591885,25.406
70,00,0987.8,+11.9,071,62,37,00,1636592485,25.399
70,00,0987.6,+11.9,069,63,39,00,1636593085,25.386
70,00,0987.8,+11.9,071,64,39,00,1636593685,25.375
70,00,0987.7,+11.9,068,61,33,00,1636594285,25.516
70,00,0987.6,+11.8,069,61,40,00,1636594885,25.505
66,00,0987.6,+11.8,068,64,37,00,1636595485,25.496
70,00,0987.6,+11.8,072,59,36,00,1636596085,25.492
70,00,0987.6,+11.8,070,54,34,00,1636596685,25.486
70,00,0987.3,+11.8,073,60,35,00,1636597285,25.47
70,00,0987.4,+11.5,072,62,34,00,1636597885,25.623
70,00,0987.2,+11.8,072,60,35,00,1636598485,25.612
70,00,0987.0,+11.6,072,62,37,00,1636599085,25.599
70,00,0986.9,+11.7,069,63,38,00,1636599685,25.589
70,00,0987.0,+11.3,073,62,37,00,1636600285,25.586
70,00,0987.0,+10.9,072,65,35,00,1636600885,25.576
70,00,0987.0,+10.6,072,61,39,00,1636601485,25.714
70,00,0986.6,+10.7,071,59,36,00,1636602085,25.703
70,00,0986.8,+10.5,072,60,35,00,1636602685,25.691
66,00,0986.6,+10.6,075,60,36,00,1636603285,25.686
70,00,0986.4,+10.2,072,61,41,00,1636603885,25.675
70,00,0986.3,+11.0,073,57,37,00,1636604485,25.661
70,00,0986.3,+11.2,071,62,36,00,1636605085,25.813
70,00,0986.4,+11.4,074,61,38,00,1636605685,25.801
70,00,0986.2,+11.3,068,62,36,00,1636606285,25.791
70,00,0986.3,+11.3,069,59,33,00,1636606885,25.785
70,00,0986.4,+11.3,069,60,35,00,1636607485,25.782
70,00,0986.3,+11.4,071,58,38,00,1636608085,25.761
70,00,0986.0,+11.3,068,61,38,00,1636608685,25.903
66,00,0986.4,+11.4,070,58,34,00,1636609285,25.888
70,00,0986.3,+11.4,068,57,34,00,1636609885,25.894
70,00,0986.2,+11.4,069,57,37,00,1636610485,25.872
66,00,0986.2,+11.4,068,61,36,00,1636611085,25.87
61,00,0982.7,+11.2,076,58,39,00,1637047897,37.723
61,00,0982.7,+11.3,076,55,38,00,1637048497,37.718
61,00,0982.4,+11.3,077,58,39,00,1637049097,37.719
59,00,0982.6,+11.3,076,58,39,00,1637049697,37.69
61,00,0982.6,+11.2,074,56,36,00,1637050297,37.772
59,00,0982.7,+11.3,074,59,36,00,1637050897,37.701
61,00,0983.1,+11.3,076,61,35,00,1637051497,37.83
61,00,0982.8,+11.2,072,57,39,00,1637052097,37.811
59,00,0982.8,+11.2,073,58,35,00,1637052697,37.809
59,00,0982.9,+11.3,078,55,35,00,1637053297,37.801
61,00,0983.1,+11.3,076,54,35,00,1637053897,37.783
61,00,0982.7,+11.3,075,59,36,00,1637054497,37.782
61,00,0982.8,+11.2,073,55,37,00,1637055097,37.932
61,00,0982.8,+11.2,075,61,38,00,1637055697,37.909
61,00,0982.6,+11.2,073,58,34,00,1637056297,37.898
59,00,0982.1,+11.3,077,57,40,00,1637056897,37.882
59,00,0982.3,+11.3,078,58,38,00,1637057497,37.876
61,00,0982.1,+11.3,076,56,36,00,1637058097,37.873
59,00,0982.1,+11.2,074,59,39,00,1637058698,38.021
59,00,0981.9,+11.2,072,53,36,00,1637059298,38.008
61,00,0981.6,+11.3,078,57,36,00,1637059898,38.015
61,00,0981.6,+11.3,074,60,34,00,1637060498,38.009
61,00,0981.4,+11.4,075,57,38,03,1637061097,37.979
61,00,0981.5,+11.4,075,51,37,00,1637061697,37.971
61,00,0981.4,+11.5,076,55,38,00,1637062298,38.14
61,00,0981.2,+11.5,074,57,36,00,1637062898,38.117
61,00,0981.2,+11.5,075,53,38,00,1637063498,38.169
61,00,0981.1,+11.4,072,53,36,00,1637064098,38.106
61,00,0981.0,+11.5,074,57,37,00,1637064698,38.203
59,00,0981.1,+11.5,075,57,37,00,1637065298,38.089
61,00,0980.8,+11.4,075,54,38,00,1637065898,38.241
61,00,0981.0,+11.4,075,58,35,00,1637066498,38.2
61,00,0981.1,+11.4,073,57,35,00,1637067098,38.229
61,00,0981.1,+11.4,076,53,38,00,1637067698,38.195
59,00,0981.0,+11.4,076,54,39,00,1637068298,38.203
61,00,0980.6,+11.4,074,54,38,00,1637068898,38.171
61,00,0980.8,+11.4,075,48,37,00,1637069498,38.314
61,00,0980.8,+11.5,077,57,37,00,1637070098,38.302
61,00,0980.8,+11.4,075,54,38,00,1637070698,38.289
61,00,0980.8,+11.4,075,57,40,00,1637071298,38.289
61,00,0980.6,+11.5,076,58,35,00,1637071898,38.275
61,00,0980.9,+11.6,076,56,37,00,1637072498,38.262
59,00,0980.8,+11.6,078,50,37,00,1637073098,38.427
61,00,0980.7,+11.5,077,55,35,00,1637073698,38.406
61,00,0980.7,+11.6,079,55,38,00,1637074298,38.414
61,00,0980.8,+11.5,075,57,35,00,1637074898,38.438
59,00,0980.7,+11.5,075,53,39,00,1637075498,38.369
61,00,0980.7,+11.4,075,58,33,00,1637076098,38.385
59,00,0980.5,+11.5,076,56,35,00,1637076698,38.549
61,00,0980.6,+11.5,076,57,37,00,1637077298,38.52
61,00,0980.6,+11.5,076,55,34,00,1637077898,38.49
61,00,0981.0,+11.5,076,58,34,00,1637078498,38.546
61,00,0980.8,+11.4,074,58,40,00,1637079098,38.597
61,00,0980.9,+11.5,077,56,36,00,1637079698,38.467
59,00,0980.8,+11.5,077,61,39,00,1637080298,38.598
61,00,0980.8,+11.4,074,56,35,00,1637080901,41.562
61,00,0981.0,+11.5,077,60,37,00,1637081498,38.717
61,00,0980.8,+11.5,075,56,36,00,1637082098,38.715
61,00,0980.7,+11.5,076,58,40,00,1637082698,38.74
59,00,0980.5,+11.6,078,58,35,00,1637083898,38.845
61,00,0980.3,+11.6,076,60,37,00,1637084498,38.762
61,00,0980.3,+11.6,077,57,34,00,1637085098,38.756
61,00,0980.2,+11.5,076,61,35,00,1637085698,38.697
61,00,0980.2,+11.6,076,61,39,00,1637086298,38.685
61,00,0980.1,+11.6,076,60,37,00,1637086898,38.797
61,00,0980.0,+11.7,078,63,35,00,1637087498,38.78
61,00,0979.9,+11.6,077,63,37,00,1637088098,38.789
61,00,0980.2,+11.6,076,61,35,00,1637088698,38.831
61,00,0980.2,+11.5,075,62,36,00,1637089298,38.861
61,00,0980.2,+11.5,076,61,37,00,1637089898,38.756
61,00,0980.2,+11.5,074,59,36,00,1637090498,38.754
61,00,0980.0,+11.5,076,56,40,00,1637091098,38.908
61,00,0980.0,+11.4,076,62,37,00,1637091698,38.883
61,00,0980.3,+11.4,074,60,36,00,1637092298,38.875
61,00,0980.3,+11.4,075,60,35,00,1637092898,38.866
61,00,0980.1,+11.5,075,63,40,00,1637093498,38.855
61,00,0980.3,+11.4,074,60,33,00,1637094698,38.986
61,00,0980.4,+11.4,075,62,34,00,1637095299,39.038
61,00,0980.3,+11.4,077,58,36,00,1637095898,38.978
61,00,0980.2,+11.4,076,58,36,00,1637096498,38.966
61,00,0980.2,+11.4,076,63,36,00,1637097098,38.943
61,00,0980.1,+11.4,077,61,36,00,1637097698,38.952
61,00,0980.2,+11.3,075,60,34,00,1637098299,39.091
61,00,0979.9,+11.4,077,58,37,00,1637098899,39.068
61,00,0980.0,+11.4,075,62,37,00,1637099499,39.054
61,00,0980.1,+11.3,076,61,41,00,1637100099,39.045
61,00,0980.0,+11.4,075,58,35,00,1637100699,39.111
61,00,0979.9,+11.4,079,60,34,00,1637101299,39.028
61,00,0979.9,+11.3,074,58,37,00,1637101899,39.31
61,00,0979.8,+11.4,076,57,35,00,1637102499,39.172
61,00,0979.5,+11.3,075,60,38,00,1637103099,39.153
61,00,0979.3,+11.4,078,63,38,00,1637103699,39.146
61,00,0979.5,+11.5,079,54,36,00,1637104299,39.133
61,00,0979.2,+11.3,075,58,39,00,1637104899,39.121
61,00,0979.1,+11.3,075,58,40,00,1637105499,39.257
61,00,0979.3,+11.4,077,62,37,00,1637106099,39.247
61,00,0979.2,+11.4,077,60,34,00,1637106699,39.239
61,00,0979.2,+11.3,076,63,35,00,1637107299,39.245
61,00,0979.2,+11.3,076,52,37,00,1637107899,39.257
61,00,0978.8,+11.4,076,61,38,00,1637108499,39.222
61,00,0978.6,+11.4,075,60,37,00,1637109099,39.366
61,00,0978.8,+11.4,077,63,39,00,1637109699,39.351
61,00,0978.5,+11.3,075,59,35,00,1637110899,39.345
61,00,0978.5,+11.3,076,58,35,00,1637111499,39.331
61,00,0978.3,+11.3,076,60,34,00,1637112699,39.457
61,00,0978.4,+11.3,077,60,36,00,1637113299,39.45
61,00,0978.4,+11.3,075,59,37,00,1637113899,39.438
61,00,0978.5,+11.3,076,66,37,00,1637114499,39.439
61,00,0978.0,+11.2,074,60,35,00,1637115099,39.43
61,00,0978.0,+11.2,076,63,32,00,1637115699,39.416
61,00,0978.2,+11.2,076,66,34,00,1637116299,39.563
61,00,0978.1,+11.2,073,59,36,00,1637116899,39.555
61,00,0978.3,+11.3,076,62,37,00,1637117499,39.604
61,00,0978.3,+11.3,076,63,39,00,1637118099,39.529
61,00,0978.2,+11.3,077,59,35,00,1637118699,39.522
61,00,0978.4,+11.3,076,59,38,00,1637119299,39.515
61,00,0977.9,+11.2,073,58,36,00,1637119899,39.671
61,00,0977.9,+11.2,075,59,34,00,1637120499,39.637
61,00,0977.8,+11.1,074,61,32,00,1637121099,39.634
61,00,0977.9,+11.1,075,57,40,00,1637121699,39.627
61,00,0978.0,+11.1,076,58,34,00,1637122299,39.617
61,00,0978.2,+11.2,077,60,34,00,1637122899,39.604
61,00,0978.1,+11.1,076,60,36,00,1637123499,39.75
61,00,0978.2,+11.1,076,59,33,00,1637124099,39.741
61,00,0978.3,+11.1,075,61,37,00,1637124699,39.731
61,00,0978.2,+11.1,076,54,34,00,1637125299,39.737
61,00,0978.5,+11.1,075,61,36,00,1637125899,39.722
61,00,0978.2,+11.1,077,54,36,00,1637126499,39.704
61,00,0978.8,+11.1,075,57,38,00,1637127099,39.846
61,00,0978.8,+11.1,074,59,34,00,1637127699,39.836
61,00,0978.4,+11.2,076,55,36,00,1637128299,39.826
61,00,0979.0,+11.3,077,57,38,00,1637128899,39.826
61,00,0978.7,+11.4,080,59,39,00,1637129499,39.813
61,00,0978.6,+11.4,078,59,35,00,1637130099,39.805
59,00,0978.6,+11.3,075,53,34,00,1637130699,39.949
61,00,0978.9,+11.3,074,55,35,00,1637131299,39.933
61,00,0978.9,+11.2,074,61,36,00,1637131899,39.924
61,00,0978.9,+11.2,074,58,37,00,1637132499,39.92
59,00,0978.9,+11.2,077,61,39,00,1637133099,39.906
61,00,0978.4,+11.2,075,58,39,00,1637133699,39.904
59,00,0978.7,+11.3,077,56,33,00,1637134300,40.041
61,00,0978.4,+11.4,078,58,35,00,1637134900,40.03
59,00,0978.5,+11.3,076,60,39,00,1637135500,40.023
61,00,0978.7,+11.3,073,62,38,00,1637136100,40.006
59,00,0978.7,+11.3,074,62,38,00,1637136700,40.002
59,00,0978.7,+11.3,076,58,39,00,1637137299,39.992
61,00,0978.7,+11.3,075,61,37,00,1637137900,40.134
59,00,0978.4,+11.4,076,59,37,00,1637138500,40.133
61,00,0978.6,+11.4,077,57,35,00,1637139100,40.125
59,00,0978.6,+11.3,072,57,34,00,1637139700,40.13
59,00,0978.5,+11.4,077,59,37,00,1637140300,40.102
61,00,0978.7,+11.3,074,60,38,00,1637140900,40.091
61,00,0978.6,+11.3,074,57,34,00,1637141500,40.232
59,00,0978.4,+11.4,078,57,35,00,1637142100,40.227
59,00,0978.5,+11.3,073,56,34,00,1637142700,40.211
59,00,0978.3,+11.3,074,58,36,00,1637143300,40.214
61,00,0978.4,+11.2,074,61,33,00,1637143900,40.205
59,00,0977.9,+11.2,074,61,37,00,1637144500,40.196
59,00,0978.1,+11.2,077,54,36,00,1637145100,40.332
61,00,0977.9,+11.2,075,63,41,00,1637145700,40.319
59,00,0977.8,+11.2,073,57,37,00,1637146300,40.426
61,00,0978.0,+11.3,073,68,24,00,1637146444,4.55
61,00,0977.8,+12.0,070,60,37,00,1637147044,4.533
61,00,0977.7,+12.3,072,63,39,00,1637147644,4.523
61,00,0977.6,+11.6,071,63,36,00,1637148244,4.575
61,00,0977.6,+11.3,072,61,39,00,1637148844,4.657
61,00,0977.6,+11.3,074,60,34,00,1637149444,4.645
61,00,0977.5,+11.2,074,61,36,00,1637150044,4.635
61,00,0977.6,+11.2,076,56,38,00,1637150644,4.628
61,00,0977.4,+11.2,073,64,33,00,1637151244,4.62
61,00,0977.5,+11.2,073,59,36,00,1637151844,4.685
61,00,0977.4,+11.2,073,62,35,00,1637152444,4.769
61,00,0977.6,+11.3,076,60,38,00,1637153044,4.881
61,00,0977.3,+11.2,074,56,39,00,1637153644,4.741
61,00,0977.2,+11.2,075,61,40,00,1637154244,4.731
61,00,0977.4,+11.3,075,57,36,00,1637154844,4.799
61,00,0977.3,+11.2,072,58,35,00,1637155444,4.773
61,00,0977.4,+11.2,074,63,32,00,1637156044,4.861
61,00,0977.5,+11.2,074,58,39,00,1637156644,4.841
61,00,0977.4,+11.2,076,62,38,00,1637157244,4.845
61,00,0977.4,+11.2,074,63,38,00,1637157844,4.855
61,00,0977.4,+11.2,074,63,36,00,1637158444,4.833
61,00,0977.3,+11.3,076,61,35,00,1637159044,4.875
61,00,0977.5,+11.2,075,63,35,00,1637159644,4.945
61,00,0977.3,+11.3,075,61,36,00,1637160245,5.049
61,00,0977.2,+11.2,074,61,36,00,1637160844,4.945
61,00,0977.3,+11.2,074,57,34,00,1637161444,4.937
61,00,0977.4,+11.2,074,63,36,00,1637162044,4.921
61,00,0977.3,+11.2,075,65,39,00,1637162644,4.993
61,00,0977.4,+11.3,076,61,38,00,1637163245,5.066
61,00,0977.4,+11.2,074,56,41,00,1637164445,5.039
61,00,0977.6,+11.3,075,61,37,00,1637165045,5.023
61,00,0977.6,+11.2,074,63,36,00,1637165645,5.016
61,00,0977.7,+11.3,076,58,41,00,1637166245,5.065
61,00,0977.5,+11.3,075,62,36,00,1637166845,5.165
61,00,0977.8,+11.3,076,58,35,00,1637167445,5.143
61,00,0977.7,+11.3,074,57,34,00,1637168045,5.137
61,00,0977.6,+11.2,073,65,38,00,1637168645,5.123
61,00,0977.4,+11.2,074,59,37,00,1637169245,5.175
61,00,0977.5,+11.3,076,62,38,00,1637169845,5.175
61,00,0977.7,+11.4,076,61,35,00,1637170445,5.238
61,00,0977.6,+11.4,075,63,36,00,1637171045,5.231
61,00,0977.6,+11.3,075,60,38,00,1637171645,5.223
61,00,0977.8,+11.3,075,61,34,00,1637172245,5.216
61,00,0978.1,+11.3,075,62,38,00,1637172845,5.218
61,00,0977.8,+11.2,071,65,37,00,1637173445,5.272
61,00,0977.9,+11.2,073,59,37,00,1637174045,5.35
61,00,0978.1,+11.2,075,58,38,00,1637174645,5.341
61,00,0978.1,+11.2,073,60,35,00,1637175245,5.334
61,00,0977.8,+11.2,074,58,34,00,1637175845,5.317
61,00,0977.9,+11.2,074,59,38,00,1637176445,5.407
61,00,0978.0,+11.2,075,57,38,00,1637177645,5.494
61,00,0978.0,+11.2,073,61,33,00,1637178245,5.439
61,00,0978.4,+11.3,077,58,37,00,1637178845,5.424
61,00,0978.3,+11.3,076,65,35,00,1637179445,5.414
61,00,0978.1,+11.2,075,62,33,00,1637180045,5.416
61,00,0978.1,+11.2,075,58,38,00,1637180645,5.482
61,00,0978.1,+11.2,074,61,38,00,1637181245,5.582
61,00,0978.2,+11.3,076,60,36,00,1637181845,5.522
61,00,0978.0,+11.3,076,61,35,00,1637182445,5.528
61,00,0978.0,+11.2,073,65,37,00,1637183045,5.544
61,00,0978.1,+11.2,072,64,38,00,1637183645,5.506
61,00,0977.8,+11.2,074,63,37,00,1637184245,5.562
61,00,0978.1,+11.2,074,60,38,00,1637184845,5.639
61,00,0978.1,+11.2,074,64,36,00,1637185445,5.641
61,00,0977.8,+11.1,073,62,35,00,1637186045,5.683
61,00,0977.9,+11.1,074,62,37,00,1637186645,5.633
61,00,0977.9,+11.2,075,60,37,00,1637187245,5.596
61,00,0977.7,+11.2,075,64,39,00,1637187845,5.643
61,00,0977.9,+11.2,075,64,36,00,1637188445,5.727
61,00,0977.9,+11.2,074,68,37,00,1637189045,5.708
61,00,0977.7,+11.3,077,65,38,00,1637191445,5.741
61,00,0977.5,+11.2,073,65,40,00,1637192045,5.827
61,00,0977.5,+11.3,078,62,36,00,1637193245,5.8
61,00,0977.4,+11.2,076,65,35,00,1637193845,5.802
61,00,0977.7,+11.2,074,68,35,00,1637195045,5.837
61,00,0977.5,+11.3,075,64,40,00,1637196723,3.205
61,00,0978.9,+10.9,072,61,37,00,1637218446,6.492
61,00,0978.7,+11.0,074,63,37,00,1637219646,6.472
61,00,0978.4,+11.0,073,60,37,00,1637220246,6.528
61,00,0978.4,+11.0,072,61,36,00,1637220846,6.603
61,00,0978.4,+11.0,074,59,35,00,1637221446,6.591
61,00,0978.4,+11.0,072,54,38,00,1637222046,6.599
61,00,0978.6,+11.0,073,57,37,00,1637222646,6.585
61,00,0978.3,+11.0,071,58,38,00,1637223246,6.575
61,00,0978.5,+11.0,072,65,35,00,1637223900,0.871
61,00,0978.6,+11.0,070,61,39,00,1637224446,6.705
61,00,0978.8,+11.1,075,60,39,00,1637225046,6.698
61,00,0978.5,+11.0,068,58,34,00,1637225646,6.685
61,00,0978.7,+11.0,069,58,38,00,1637226246,6.67
61,00,0978.5,+11.0,071,59,35,00,1637226846,6.664
61,00,0978.6,+11.0,075,58,38,00,1637227446,6.721
61,00,0978.6,+11.1,072,53,35,00,1637228108,8.608
61,00,0978.5,+11.1,074,55,37,00,1637229246,6.777
61,00,0978.2,+11.2,076,55,38,00,1637229846,6.777
61,00,0978.1,+11.2,071,58,37,00,1637230446,6.854
61,00,0978.0,+11.2,072,58,39,00,1637231046,6.818
61,00,0978.1,+11.3,075,59,36,00,1637231646,6.903
61,00,0977.7,+11.1,068,58,35,00,1637232246,6.909
61,00,0977.5,+11.2,074,57,38,00,1637233446,6.879
61,00,0977.4,+11.2,072,56,35,00,1637234646,6.937
61,00,0977.4,+11.2,073,56,38,00,1637235247,7.02
61,00,0977.6,+11.3,075,58,34,00,1637236446,6.973
61,00,0977.3,+11.2,073,58,37,00,1637237046,6.965
61,00,0977.2,+11.2,074,56,38,00,1637237646,6.961
61,00,0977.4,+11.2,071,59,40,00,1637238247,7.007
61,00,0977.0,+11.3,073,55,37,00,1637239447,7.078
61,00,0977.0,+11.3,074,53,35,00,1637240047,7.075
61,00,0977.0,+11.3,074,55,36,00,1637240678,38.847
61,00,0977.4,+11.3,073,61,31,00,1637243047,7.184
61,00,0977.2,+11.3,073,58,36,00,1637243647,7.179
61,00,0977.4,+11.3,074,56,39,00,1637244247,7.164
61,00,0977.5,+11.3,073,55,36,00,1637244847,7.165
61,00,0977.2,+11.2,071,57,39,00,1637246647,7.273
61,00,0977.6,+11.3,073,55,36,00,1637247247,7.36
61,00,0977.6,+11.3,074,56,35,00,1637247847,7.266
61,00,0977.7,+11.4,073,53,35,00,1637248447,7.263
61,00,0977.9,+11.5,077,58,40,00,1637249047,7.306
61,00,0977.7,+11.5,075,56,36,00,1637249647,7.394
61,00,0977.8,+11.5,075,57,35,00,1637250247,7.375
61,00,0977.9,+11.5,074,56,35,00,1637250847,7.359
61,00,0978.2,+11.6,075,61,37,00,1637251447,7.364
61,00,0978.1,+11.6,075,65,36,00,1637252047,7.356
61,00,0977.9,+11.5,074,62,37,00,1637252647,7.405
61,00,0978.1,+11.5,076,60,35,00,1637253247,7.484
61,00,0978.0,+11.5,074,61,35,00,1637253847,7.698
61,00,0978.0,+11.4,074,61,38,00,1637255047,7.494
61,00,0978.0,+11.5,074,59,33,00,1637255647,7.448
61,00,0978.4,+11.5,074,61,34,00,1637256247,7.593
61,00,0977.9,+11.4,077,63,39,00,1637256847,7.57
61,00,0978.0,+11.2,075,61,38,00,1637257447,7.584
61,00,0978.3,+11.3,074,66,36,00,1637258047,7.558
61,00,0978.3,+11.4,074,63,39,00,1637258647,7.548
00,00,0978.4,+11.2,077,67,37,00,1637261047,7.677
61,00,0978.6,+11.2,079,65,34,00,1637262252,12.327
61,00,0978.5,+11.3,077,64,38,00,1637262852,12.316
61,00,0978.9,+11.2,077,61,35,00,1637263447,7.75
61,00,0978.7,+11.2,078,60,35,00,1637264047,7.776
61,00,0978.7,+11.1,078,65,39,00,1637264647,7.719
61,00,0978.5,+11.3,078,62,37,00,1637265247,7.708
61,00,0978.4,+11.3,077,61,40,00,1637265847,7.701
61,00,0978.4,+11.4,079,66,34,00,1637266447,7.687
61,00,0978.8,+11.3,075,60,35,00,1637267047,7.779
61,00,0978.4,+11.3,076,65,38,00,1637267647,7.886
61,00,0978.5,+11.3,076,61,37,00,1637268247,7.866
61,00,0978.6,+11.3,078,64,37,00,1637268847,7.861
61,00,0978.5,+11.2,075,63,34,00,1637269447,7.85
61,00,0978.6,+11.3,076,63,37,00,1637270047,7.878
61,00,0978.7,+11.3,076,65,35,00,1637270647,7.904
61,00,0978.4,+11.3,077,65,37,00,1637271247,7.956
61,00,0978.7,+11.3,077,65,33,00,1637271847,7.944
61,00,0978.7,+11.3,079,62,37,00,1637272447,7.939
61,00,0978.4,+11.2,075,65,35,00,1637273047,7.957
61,00,0978.4,+11.2,075,64,37,00,1637273647,7.924
61,00,0978.4,+11.2,076,70,37,00,1637274247,7.972
61,00,0978.5,+11.2,076,67,36,00,1637274848,8.056
61,00,0978.5,+11.3,078,65,35,00,1637275448,8.058
61,00,0978.5,+11.2,075,67,35,00,1637276048,8.094
61,00,0978.7,+11.3,076,68,35,00,1637276648,8.091
61,00,0978.5,+11.3,078,63,37,00,1637277248,8.042
61,00,0978.9,+11.2,074,65,37,00,1637277848,8.082
59,00,0978.8,+11.2,075,69,38,00,1637278448,8.162
61,00,0978.9,+11.2,075,65,36,00,1637279048,8.186
61,00,0978.8,+11.2,075,68,35,00,1637279648,8.136
61,00,0978.6,+11.1,075,60,40,00,1637280248,8.125
61,00,0978.7,+11.1,073,67,35,00,1637280848,8.126
61,00,0978.6,+11.0,072,64,34,00,1637281448,8.169
61,00,0978.7,+11.1,074,64,35,00,1637282048,8.258
61,00,0978.7,+11.0,074,66,35,00,1637282648,8.244
61,00,0978.7,+11.1,076,64,34,00,1637283248,8.24
61,00,0978.6,+11.1,076,68,39,00,1637283848,8.228
61,00,0978.5,+11.0,073,62,36,00,1637284448,8.222
61,00,0978.4,+11.0,072,65,37,00,1637285048,8.267
61,00,0978.6,+11.2,078,69,35,00,1637286248,8.338
61,00,0978.7,+11.1,074,63,35,00,1637286848,8.336
61,00,0978.5,+11.0,072,63,38,00,1637287448,8.32
61,00,0978.6,+11.0,073,66,40,00,1637288048,8.316
61,00,0978.7,+11.0,075,64,39,00,1637288648,8.368
61,00,0978.6,+11.1,074,62,40,00,1637289248,8.45
61,00,0978.6,+11.1,074,65,35,00,1637289848,8.445
61,00,0978.5,+11.1,073,68,36,00,1637290448,8.434
61,00,0978.3,+11.2,076,67,36,00,1637291048,8.431
61,00,0978.7,+11.0,074,65,35,00,1637291648,8.419
61,00,0978.5,+11.1,074,60,37,00,1637292248,8.47
61,00,0978.5,+11.0,072,65,37,00,1637292848,8.55
61,00,0978.5,+11.0,076,63,35,00,1637293448,8.538
61,00,0978.4,+11.0,075,63,31,00,1637294048,8.533
61,00,0978.5,+11.0,074,63,37,00,1637294648,8.522
61,00,0978.5,+11.0,074,60,37,00,1637295248,8.516
61,00,0978.5,+11.0,073,61,38,00,1637295848,8.563
61,00,0978.6,+11.0,074,63,38,00,1637296448,8.646
61,00,0978.4,+11.0,074,67,33,00,1637297048,8.633
61,00,0978.4,+11.0,073,62,39,00,1637297648,8.635
61,00,0978.3,+11.0,076,63,36,00,1637298248,8.622
61,00,0978.5,+11.0,075,58,37,00,1637298848,8.607
61,00,0978.7,+11.0,075,61,37,00,1637299448,8.757
61,00,0978.9,+11.0,077,60,37,00,1637300048,8.737
59,00,0979.0,+11.0,075,59,36,00,1637300648,8.728
61,00,0979.1,+11.0,075,58,39,00,1637301248,8.735
61,00,0979.1,+11.0,074,62,35,00,1637301848,8.713
61,00,0979.2,+11.0,074,60,35,00,1637302448,8.701
59,00,0978.9,+10.9,075,60,35,00,1637303048,8.822
61,00,0979.0,+10.9,075,59,35,00,1637303648,8.834
61,00,0979.0,+11.0,075,58,33,00,1637304248,8.828
61,00,0979.2,+10.9,074,59,37,00,1637304848,8.818
61,00,0979.1,+10.9,075,61,35,00,1637305448,8.81
61,00,0979.1,+11.0,073,63,39,00,1637306048,8.804
61,00,0979.0,+10.9,073,60,38,00,1637306648,8.859
61,00,0979.3,+11.0,078,62,34,00,1637307248,8.929
61,00,0978.9,+10.9,072,61,36,00,1637307848,8.958
61,00,0979.0,+10.9,073,58,36,00,1637308448,8.911
61,00,0979.2,+11.0,075,64,37,00,1637309048,8.905
61,00,0979.2,+11.0,074,58,35,00,1637309648,8.906
61,00,0979.1,+11.0,074,56,40,00,1637310248,8.946
59,00,0979.0,+11.0,075,62,39,00,1637310849,9.027
61,00,0979.1,+11.0,077,62,38,00,1637311449,9.029
61,00,0978.9,+11.1,077,60,35,00,1637312049,9.01
61,00,0978.9,+11.0,074,59,37,00,1637312649,9.011
61,00,0978.7,+11.1,075,59,37,00,1637313249,9.008
61,00,0978.6,+11.0,075,58,35,00,1637313849,9.063
61,00,0978.5,+11.1,076,57,35,00,1637314449,9.135
61,00,0978.7,+11.1,075,63,38,00,1637315049,9.129
61,00,0978.1,+11.1,075,61,34,00,1637315649,9.113
61,00,0977.8,+11.1,074,64,37,00,1637316249,9.112
61,00,0977.6,+11.0,071,57,39,00,1637316849,9.107
61,00,0977.8,+11.1,074,60,36,00,1637317449,9.15
61,00,0977.3,+11.1,071,64,37,00,1637318049,9.232
61,00,0977.3,+11.1,072,65,36,00,1637318649,9.22
61,00,0977.2,+11.0,069,62,37,00,1637319249,9.213
61,00,0977.0,+11.0,069,64,36,00,1637319849,9.202
59,00,0976.9,+11.0,069,63,39,00,1637320449,9.195
61,00,0977.0,+11.1,070,65,36,00,1637321049,9.247
61,00,0976.8,+11.0,068,62,36,00,1637321649,9.328
61,00,0976.5,+11.0,074,62,33,00,1637322249,9.319
61,00,0976.6,+11.1,074,61,38,00,1637322849,9.309
61,00,0976.3,+11.0,072,64,35,00,1637323449,9.299
61,00,0976.4,+11.1,071,64,35,00,1637324049,9.295
61,00,0976.3,+11.1,072,62,35,00,1637324649,9.349
59,00,0976.2,+11.1,071,61,37,00,1637325249,9.432
61,00,0976.2,+11.2,073,61,35,00,1637325849,9.421
61,00,0975.8,+11.2,073,61,37,00,1637326449,9.416
61,00,0975.9,+11.2,073,66,38,00,1637327049,9.398
61,00,0975.9,+11.2,071,65,36,00,1637327649,9.393
61,00,0975.8,+11.3,073,61,34,00,1637328249,9.45
61,00,0975.8,+11.3,072,63,37,00,1637328849,9.523
61,00,0975.9,+11.2,069,64,36,00,1637329449,9.517
61,00,0975.8,+11.3,073,62,36,00,1637330049,9.512
61,00,0976.0,+11.4,074,64,37,00,1637330649,9.492
61,00,0975.7,+11.4,075,68,36,00,1637331249,9.584
61,00,0975.6,+11.4,071,57,37,00,1637331849,9.636
61,00,0975.9,+11.4,072,62,35,00,1637332449,9.611
61,00,0976.1,+11.4,071,65,33,00,1637333049,9.612
61,00,0976.0,+11.4,072,60,39,00,1637333649,9.609
61,00,0976.2,+11.4,074,59,35,00,1637334249,9.595
61,00,0976.1,+11.3,072,61,38,00,1637334849,9.586
61,00,0976.1,+11.4,076,61,33,00,1637335449,9.636
59,00,0976.0,+11.4,077,63,37,00,1637336049,9.722
61,00,0976.0,+11.2,075,61,39,00,1637336649,9.758
61,00,0976.3,+11.3,072,65,35,00,1637337249,9.705
61,00,0976.0,+11.2,073,66,33,00,1637337849,9.689
61,00,0976.3,+11.2,072,64,36,00,1637338449,9.684
61,00,0976.2,+11.1,071,67,37,00,1637339049,9.776
61,00,0976.2,+11.1,073,64,39,00,1637339649,9.838
61,00,0976.3,+11.2,076,65,36,00,1637340249,9.843
61,00,0976.0,+11.1,074,64,35,00,1637340849,9.79
61,00,0976.1,+11.1,070,66,35,00,1637341449,9.778
61,00,0975.9,+11.1,071,72,37,00,1637342049,9.78
61,00,0976.0,+11.1,072,67,37,00,1637342649,9.835
61,00,0975.6,+11.1,072,70,37,00,1637343249,9.915
61,00,0975.6,+11.1,074,67,37,00,1637343849,9.901
61,00,0975.6,+11.0,071,69,38,00,1637344449,9.896
61,00,0975.8,+11.1,072,64,41,00,1637345049,9.883
61,00,0975.8,+11.1,075,67,36,00,1637345649,9.877
61,00,0976.0,+11.0,071,71,36,00,1637346249,9.93
61,00,0976.0,+11.0,071,67,35,00,1637346850,10.006
59,00,0975.6,+11.0,071,68,35,00,1637347449,9.996
61,00,0975.5,+11.0,075,63,37,00,1637348050,10.136
61,00,0975.7,+10.9,070,69,37,00,1637348649,9.984
61,00,0975.4,+11.0,074,69,37,00,1637349250,10.051
61,00,0975.6,+10.9,073,67,36,00,1637349850,10.025
61,00,0975.8,+10.9,072,68,39,00,1637350450,10.117
61,00,0976.0,+10.9,073,63,36,00,1637351050,10.098
61,00,0975.7,+10.8,071,63,34,00,1637351650,10.129
61,00,0975.7,+10.9,072,68,36,00,1637352250,10.077
61,00,0975.8,+10.9,074,65,34,00,1637352850,10.064
61,00,0975.7,+10.9,075,65,37,00,1637353450,10.13
61,00,0975.8,+10.9,071,63,36,00,1637354050,10.199
61,00,0975.9,+10.9,072,71,35,00,1637354650,10.195
59,00,0975.7,+10.9,070,67,38,00,1637355250,10.211
61,00,0975.8,+10.9,074,65,40,00,1637355850,10.205
61,00,0975.7,+10.8,070,67,36,00,1637356450,10.223
61,00,0975.7,+10.8,070,62,36,00,1637357050,10.243
61,00,0975.6,+10.9,073,63,35,00,1637357650,10.29
61,00,0975.8,+10.9,074,65,39,00,1637358250,10.326
61,00,0975.7,+10.9,072,65,36,00,1637358850,10.31
61,00,0975.6,+10.8,069,64,36,00,1637359450,10.27
61,00,0975.6,+10.8,069,70,37,00,1637360050,10.266
61,00,0975.4,+10.9,074,70,38,00,1637360650,10.327
61,00,0975.1,+10.8,072,68,39,00,1637361250,10.4
61,00,0975.0,+10.8,074,63,36,00,1637361850,10.385
61,00,0974.7,+10.9,076,62,35,00,1637362450,10.379
61,00,0974.8,+10.9,073,67,38,00,1637363050,10.372
61,00,0974.9,+10.9,074,71,39,00,1637363650,10.367
61,00,0975.0,+10.8,071,70,39,00,1637364250,10.423
61,00,0974.5,+10.9,075,67,38,00,1637364850,10.498
61,00,0975.0,+10.8,071,74,35,00,1637365450,10.496
61,00,0974.4,+10.9,074,68,37,00,1637366050,10.475
61,00,0974.6,+10.8,073,70,35,00,1637366650,10.482
61,00,0974.7,+10.9,073,69,34,00,1637367250,10.47
61,00,0974.6,+10.9,074,66,38,00,1637367850,10.516
61,00,0974.7,+10.8,069,69,39,00,1637368450,10.59
61,00,0974.7,+10.9,076,68,38,00,1637369050,10.599
61,00,0974.6,+10.9,075,67,36,00,1637369650,10.583
61,00,0974.7,+10.7,070,71,38,00,1637370250,10.57
61,00,0974.4,+10.6,071,68,38,00,1637370850,10.559
61,00,0974.4,+10.8,073,68,35,00,1637371450,10.621
61,00,0974.2,+10.8,074,63,37,00,1637372050,10.704
61,00,0974.1,+10.8,077,68,36,00,1637372650,10.688
61,00,0974.2,+10.8,074,67,39,00,1637373250,10.681
61,00,0974.1,+10.8,073,68,32,00,1637373850,10.671
61,00,0974.0,+10.7,070,73,36,00,1637374450,10.662
61,00,0974.1,+10.8,075,69,34,00,1637375050,10.714
61,00,0974.1,+10.8,074,65,34,00,1637375650,10.796
61,00,0974.0,+10.7,075,74,38,00,1637376250,10.777
61,00,0973.9,+10.7,074,72,36,00,1637376850,10.765
61,00,0974.0,+10.7,075,68,40,00,1637377450,10.763
61,00,0973.9,+10.7,071,67,38,00,1637378050,10.753
61,00,0973.5,+10.7,074,71,38,00,1637378650,10.808
61,00,0973.5,+10.8,074,72,37,00,1637379250,10.892
61,00,0973.9,+10.7,074,68,34,00,1637379850,10.881
61,00,0973.7,+10.7,074,69,37,00,1637380450,10.876
61,00,0973.6,+10.8,077,72,36,00,1637381050,10.865
61,00,0973.8,+10.7,075,68,38,00,1637381650,10.852
61,00,0973.9,+10.7,072,71,33,00,1637382250,10.904
61,00,0973.8,+10.6,073,69,36,00,1637382850,10.982
61,00,0973.7,+10.6,072,67,40,00,1637383450,10.982
61,00,0973.6,+10.6,075,65,34,00,1637384050,10.975
61,00,0974.2,+10.8,077,76,36,00,1637384650,10.972
61,00,0974.0,+10.7,075,64,36,00,1637385250,10.96
61,00,0974.1,+10.8,077,68,36,00,1637385851,11.011
61,00,0974.1,+10.7,074,68,40,00,1637386451,11.089
61,00,0973.9,+10.7,075,65,34,00,1637387051,11.092
61,00,0974.2,+10.8,075,67,37,00,1637387651,11.08
61,00,0974.0,+10.8,074,64,40,00,1637388251,11.068
61,00,0974.1,+10.8,074,67,35,00,1637388851,11.06
61,00,0974.0,+10.7,073,71,36,00,1637389451,11.108
61,00,0974.1,+10.7,073,66,37,00,1637390051,11.191
61,00,0973.8,+10.7,071,72,39,00,1637390651,11.177
61,00,0973.9,+10.7,071,64,38,00,1637391251,11.174
64,00,0974.1,+10.8,076,65,36,00,1637391851,11.165
61,00,0974.1,+10.8,073,68,35,00,1637392451,11.172
61,00,0974.2,+10.8,075,61,37,00,1637393051,11.212
64,00,0974.1,+10.8,076,62,34,00,1637393651,11.295
61,00,0973.9,+10.9,075,62,35,00,1637394251,11.282
61,00,0974.1,+11.1,079,62,38,00,1637394851,11.274
61,00,0973.7,+11.0,074,56,37,00,1637395451,11.256
61,00,0973.9,+10.9,075,64,37,00,1637396051,11.334
61,00,0974.0,+10.9,074,61,36,00,1637396651,11.305
61,00,0973.7,+10.9,072,61,38,00,1637397251,11.384
61,00,0973.5,+10.9,074,63,36,00,1637397851,11.364
61,00,0973.6,+10.9,072,56,37,00,1637398451,11.361
61,00,0973.5,+10.9,073,60,38,00,1637399051,11.367
61,00,0973.8,+11.0,076,63,37,00,1637399651,11.35
61,00,0973.4,+11.1,078,55,35,00,1637400251,11.405
61,00,0973.3,+11.0,075,63,38,00,1637400851,11.486
61,00,0973.3,+11.1,076,61,37,00,1637401451,11.468
61,00,0973.0,+11.1,076,58,36,00,1637402051,11.454
61,00,0972.7,+11.1,072,61,37,00,1637403251,11.446
61,00,0972.5,+11.0,073,56,36,00,1637403851,11.495
61,00,0972.4,+11.2,078,60,36,00,1637404451,11.581
61,00,0972.5,+11.2,075,59,38,00,1637405051,11.562
61,00,0972.4,+11.2,078,59,37,00,1637405651,11.657
61,00,0972.4,+11.1,073,59,37,00,1637406251,11.547
61,00,0972.3,+11.1,074,65,36,00,1637406851,11.585
61,00,0972.3,+11.4,080,61,38,00,1637407451,11.599
61,00,0972.4,+11.2,077,63,36,00,1637408051,11.668
61,00,0972.2,+11.3,077,62,38,00,1637408651,11.672
61,00,0972.2,+11.4,075,67,36,00,1637409251,11.65
61,00,0972.5,+11.2,071,63,36,00,1637409851,11.637
61,00,0972.0,+11.4,077,68,36,00,1637410451,11.678
59,00,0972.3,+11.3,076,67,37,00,1637411051,11.688
61,00,0972.0,+11.2,073,65,32,00,1637411651,11.775
61,00,0972.2,+11.4,079,65,35,00,1637412251,11.757
61,00,0972.0,+11.3,076,71,33,00,1637412851,11.761
61,00,0971.9,+11.2,071,66,39,00,1637413451,11.742
61,00,0972.1,+11.3,075,68,36,00,1637414051,11.732
61,00,0972.2,+11.5,074,75,34,00,1637414651,11.791
61,00,0972.3,+11.5,076,68,42,00,1637415251,11.942
61,00,0972.0,+11.6,077,67,36,00,1637415851,11.86
61,00,0972.0,+11.6,079,70,38,00,1637416451,11.873
61,00,0972.0,+11.7,078,73,36,00,1637417051,11.844
61,00,0972.2,+11.7,079,75,33,00,1637417651,11.825
61,00,0972.0,+11.7,079,74,37,00,1637418251,11.893
59,00,0972.2,+11.8,078,71,36,00,1637418851,11.966
61,00,0972.2,+11.8,079,73,39,00,1637419451,11.954
59,00,0972.3,+11.9,080,76,36,00,1637420051,11.943
61,00,0972.3,+12.0,077,74,38,00,1637420651,11.936
61,00,0972.5,+12.0,078,74,38,00,1637421251,11.928
61,00,0972.4,+11.9,077,78,40,00,1637421851,11.981
61,00,0972.5,+11.8,077,77,36,00,1637422452,12.068
61,00,0972.3,+11.8,078,71,39,00,1637423052,12.045
61,00,0972.3,+11.8,078,71,37,00,1637423652,12.052
61,00,0972.2,+11.8,079,73,41,00,1637424252,12.11
59,00,0972.5,+11.9,080,71,39,00,1637424852,12.031
61,00,0972.3,+11.8,079,72,35,00,1637425452,12.075
61,00,0972.3,+11.8,079,69,37,00,1637426052,12.138
61,00,0972.4,+11.7,078,73,35,00,1637426652,12.138
61,00,0972.4,+11.7,076,72,35,00,1637427252,12.13
61,00,0972.6,+11.8,078,74,35,00,1637428452,12.12
61,00,0973.0,+11.7,078,73,34,00,1637429052,12.162
61,00,0973.0,+11.7,078,76,33,00,1637429652,12.329
61,00,0972.9,+11.7,079,71,38,00,1637430252,12.484
59,00,0973.1,+11.7,079,73,34,00,1637430852,12.455
59,00,0973.1,+11.6,077,71,39,00,1637431452,12.3
61,00,0973.3,+11.6,077,72,39,00,1637432052,12.285
61,00,0973.0,+11.5,075,68,35,00,1637432652,12.339
61,00,0973.4,+11.5,078,75,36,00,1637433252,12.398
61,00,0973.3,+11.6,079,65,36,00,1637433852,12.646
59,00,0973.4,+11.5,077,68,33,00,1637434452,12.396
61,00,0973.3,+11.4,074,68,35,00,1637435052,12.459
59,00,0973.4,+11.5,078,63,38,00,1637435652,12.434
61,00,0973.8,+11.4,075,67,38,00,1637436252,12.687
59,00,0973.7,+11.3,074,68,38,00,1637436852,12.456
59,00,0973.9,+11.4,079,71,37,00,1637437452,12.481
59,00,0973.7,+11.4,074,68,37,00,1637438052,12.481
61,00,0973.9,+11.4,078,71,38,00,1637438652,12.421
61,00,0973.9,+11.4,079,66,36,00,1637439252,12.403
59,00,0973.8,+11.3,080,64,36,00,1637439852,12.455
61,00,0973.8,+11.3,075,66,38,00,1637440452,12.526
59,00,0973.8,+11.4,078,65,35,00,1637441052,12.692
61,00,0973.7,+11.4,079,66,36,00,1637441652,12.515
61,00,0974.0,+11.2,076,72,35,00,1637442252,12.503
59,00,0974.1,+11.3,076,70,38,00,1637442852,12.501
59,00,0974.0,+11.3,077,70,34,00,1637443452,12.547
59,00,0974.2,+11.3,075,68,36,00,1637444052,12.623
59,00,0974.1,+11.3,077,68,37,00,1637444652,12.62
61,00,0974.1,+11.3,075,68,37,00,1637445252,12.617
61,00,0974.1,+11.2,077,68,37,00,1637445852,12.614
59,00,0974.1,+11.2,074,67,34,00,1637446452,12.593
59,00,0974.1,+11.3,077,68,37,00,1637447052,12.653
61,00,0974.0,+11.3,078,69,34,00,1637447652,12.722
64,00,0973.7,+11.2,076,67,39,00,1637448252,12.723
64,00,0973.6,+11.3,076,71,35,00,1637448852,12.708
61,00,0973.4,+11.2,078,62,37,00,1637449452,12.699
64,00,0973.5,+11.2,076,73,38,00,1637450052,12.737
61,00,0973.4,+11.1,074,73,37,00,1637450652,12.745
64,00,0973.4,+11.2,078,75,39,00,1637451252,12.817
64,00,0973.5,+11.1,074,71,37,00,1637451852,12.816
64,00,0974.0,+11.2,079,68,39,00,1637452452,12.803
64,00,0973.8,+11.1,076,69,33,00,1637453052,12.796
64,00,0973.9,+11.1,074,67,42,00,1637453652,12.787
61,00,0974.1,+11.1,076,70,38,00,1637454252,12.845
64,00,0974.0,+11.2,077,66,36,00,1637454852,12.916
64,00,0973.7,+11.1,074,71,37,00,1637455452,12.916
64,00,0973.5,+11.2,077,67,39,00,1637456052,12.919
64,00,0973.9,+11.1,074,62,38,00,1637456652,12.899
64,00,0973.4,+11.2,077,63,35,00,1637457252,12.892
64,00,0973.6,+11.0,080,73,36,00,1637457852,12.948
64,00,0973.7,+11.0,078,68,37,00,1637458453,13.021
64,00,0973.7,+11.0,077,69,36,00,1637459053,13.023
61,00,0973.4,+11.1,077,71,38,00,1637459653,13.009
64,00,0973.5,+11.0,079,70,34,00,1637460253,13.004
64,00,0973.3,+11.1,076,74,35,00,1637460852,12.992
64,00,0973.1,+11.1,077,70,37,00,1637461453,13.051
64,00,0973.3,+10.8,078,79,36,00,1637462053,13.129
64,00,0973.3,+10.9,080,74,37,00,1637462653,13.11
64,00,0973.1,+10.7,077,70,37,00,1637463253,13.111
64,00,0973.0,+10.8,076,77,35,00,1637463853,13.091
64,00,0972.9,+10.9,079,75,39,00,1637464453,13.087
64,00,0973.1,+10.9,075,72,38,00,1637465053,13.137
64,00,0973.2,+11.1,078,73,33,00,1637465653,13.221
64,00,0973.1,+11.0,078,73,37,00,1637466253,13.213
64,00,0972.9,+11.0,077,77,39,00,1637466853,13.204
64,00,0973.0,+11.0,078,76,38,00,1637467453,13.2
64,00,0973.1,+11.0,075,73,35,00,1637468053,13.19
64,00,0973.1,+11.0,075,70,37,00,1637468653,13.247
64,00,0972.9,+11.0,077,74,38,00,1637469253,13.326
64,00,0973.2,+10.9,078,70,36,00,1637469853,13.309
64,00,0973.1,+10.9,077,70,37,00,1637470453,13.306
64,00,0973.2,+10.9,077,67,38,00,1637471053,13.298
64,00,0972.9,+10.9,074,71,36,00,1637471653,13.291
64,00,0972.9,+11.0,077,64,39,00,1637472253,13.343
64,00,0973.0,+11.0,076,65,38,00,1637472853,13.415
64,00,0973.0,+11.0,079,71,39,00,1637473453,13.408
64,00,0973.1,+10.9,074,68,34,00,1637474053,13.398
64,00,0973.3,+11.0,078,70,37,00,1637474653,13.386
64,00,0973.3,+11.0,077,70,34,00,1637475253,13.381
64,00,0973.1,+10.9,077,66,37,00,1637475853,13.438
64,00,0973.1,+11.0,077,71,34,00,1637476453,13.515
64,00,0973.0,+11.0,077,69,38,00,1637477053,13.508
64,00,0973.2,+11.1,079,70,34,00,1637477653,13.501
64,00,0973.2,+11.1,076,74,41,00,1637478253,13.488
64,00,0973.1,+11.2,076,74,35,00,1637478853,13.493
64,00,0973.1,+11.1,075,71,34,00,1637479453,13.551
64,00,0973.2,+11.2,077,71,37,00,1637480053,13.74
64,00,0973.1,+11.2,079,73,37,00,1637480653,13.795
64,00,0972.8,+11.2,077,70,39,00,1637481253,13.728
64,00,0972.8,+11.2,078,61,40,00,1637481853,13.58
64,00,0972.8,+11.1,075,69,39,00,1637482453,13.578
64,00,0972.8,+11.2,077,62,36,00,1637483053,13.633
64,00,0972.6,+11.2,077,66,38,00,1637483653,13.712
64,00,0972.5,+11.1,075,66,39,00,1637484253,13.709
64,00,0972.3,+11.1,077,63,37,00,1637484853,13.694
64,00,0972.5,+11.1,076,69,34,00,1637485453,13.689
64,00,0972.2,+11.1,077,68,35,00,1637486053,13.67
64,00,0972.0,+11.0,073,67,34,00,1637486653,13.729
64,00,0972.0,+11.0,073,64,32,00,1637487253,13.819
64,00,0971.6,+11.1,078,64,38,00,1637487853,13.8
64,00,0971.4,+11.1,075,62,36,00,1637488453,13.794
64,00,0971.8,+11.2,078,63,40,00,1637489053,13.782
64,00,0971.6,+11.1,076,65,35,00,1637489653,13.778
64,00,0970.9,+11.2,078,63,40,00,1637490253,13.834
64,00,0971.1,+11.3,078,59,37,00,1637490853,13.904
64,00,0970.8,+11.3,078,60,37,00,1637491453,13.896
64,00,0970.6,+11.3,077,62,31,00,1637492053,13.899
54,00,0970.5,+11.4,079,60,40,00,1637492653,13.879
64,00,0970.6,+11.5,075,63,34,00,1637493253,13.876
64,00,0970.2,+11.4,077,58,39,00,1637493853,13.933
64,00,0970.2,+11.5,078,59,40,00,1637494453,13.999
64,00,0970.1,+11.4,076,64,38,00,1637495053,13.998
64,00,0970.2,+11.6,080,60,35,00,1637495653,13.979
64,00,0970.1,+11.5,076,61,37,00,1637496253,13.973
64,00,0969.8,+11.7,080,58,36,00,1637497454,14.028
64,00,0969.6,+11.6,080,60,36,00,1637498054,14.102
64,00,0969.6,+11.8,079,65,34,00,1637498654,14.097
64,00,0969.8,+11.7,079,58,33,00,1637499254,14.086
61,00,0969.7,+11.8,079,68,37,00,1637499854,14.081
61,00,0969.5,+11.8,081,61,37,00,1637500454,14.066
61,00,0969.7,+11.8,080,62,37,00,1637501054,14.12
64,00,0969.5,+11.6,076,61,37,00,1637501654,14.19
64,00,0969.3,+11.8,080,65,35,00,1637502254,14.194
64,00,0969.4,+11.8,079,62,36,00,1637502854,14.191
64,00,0969.3,+11.8,079,63,36,00,1637503454,14.163
64,00,0969.6,+11.7,077,63,37,00,1637504054,14.155
64,00,0969.2,+11.9,081,65,36,00,1637504654,14.219
64,00,0969.1,+11.8,079,61,36,00,1637505254,14.287
61,00,0969.1,+11.8,079,62,37,00,1637505854,14.285
64,00,0969.2,+11.8,077,60,38,00,1637506454,14.271
64,00,0969.3,+11.7,078,68,37,00,1637507054,14.276
61,00,0969.4,+11.7,081,63,37,00,1637507654,14.256
64,00,0969.5,+11.6,077,61,34,00,1637508254,14.307
61,00,0969.3,+11.6,078,68,35,00,1637508854,14.379
64,00,0969.4,+11.6,079,61,37,00,1637509454,14.381
61,00,0969.1,+11.4,077,70,36,00,1637510054,14.369
64,00,0969.0,+11.4,077,67,36,00,1637510654,14.373
64,00,0969.2,+11.5,080,67,35,00,1637511254,14.351
64,00,0969.1,+11.4,078,65,36,00,1637511854,14.402
64,00,0969.2,+11.5,078,67,37,00,1637512454,14.476
64,00,0969.1,+11.5,077,69,37,00,1637513054,14.47
64,00,0969.3,+11.5,080,64,39,00,1637513654,14.458
64,00,0969.2,+11.3,078,62,38,00,1637514254,14.447
64,00,0969.3,+11.3,078,72,39,00,1637515454,14.502
64,00,0969.3,+11.3,079,74,37,00,1637516054,14.583
64,00,0969.4,+11.4,079,74,36,00,1637516654,14.567
64,00,0969.1,+11.4,079,73,35,00,1637517254,14.559
64,00,0969.0,+11.5,080,71,36,00,1637517854,14.55
64,00,0969.1,+11.4,077,78,39,00,1637518454,14.544
61,00,0969.3,+11.1,078,72,36,00,1637519054,14.597
64,00,0969.6,+11.2,080,70,38,00,1637519654,14.675
64,00,0969.3,+11.0,078,73,36,00,1637520254,14.67
64,00,0969.3,+11.0,078,71,38,00,1637520854,14.657
64,00,0969.3,+10.9,077,72,34,00,1637521454,14.657
61,00,0969.2,+11.0,078,70,37,00,1637522054,14.646
64,00,0969.4,+10.9,078,69,39,00,1637522654,14.697
64,00,0969.1,+11.0,079,65,33,00,1637523254,14.769
61,00,0969.3,+11.1,079,72,36,00,1637523854,14.77
64,00,0969.3,+11.2,080,72,35,00,1637524454,14.764
64,00,0969.0,+11.1,079,65,40,00,1637525054,14.749
61,00,0969.1,+11.0,080,73,37,00,1637525654,14.742
61,00,0969.2,+11.0,080,71,38,00,1637526254,14.791
64,00,0969.2,+11.0,080,71,38,00,1637526854,14.875
64,00,0969.0,+11.0,078,70,36,00,1637527454,14.87
61,00,0969.1,+11.0,080,73,38,00,1637528054,14.855
61,00,0969.1,+11.0,078,69,35,00,1637528654,14.852
61,00,0968.9,+10.8,077,66,39,00,1637529254,14.845
61,00,0969.0,+10.9,079,71,38,00,1637529854,14.894
64,00,0969.0,+10.8,079,66,37,00,1637530454,14.97
61,00,0968.9,+10.9,077,68,35,00,1637531054,14.96
64,00,0968.9,+10.6,078,69,39,00,1637531654,14.953
61,00,0968.9,+10.8,079,67,33,00,1637532254,14.946
61,00,0968.7,+10.8,079,70,39,00,1637532854,14.937
61,00,0968.6,+11.0,079,68,36,00,1637533455,15.004
52,00,0968.7,+11.0,077,67,36,00,1637534055,15.066
61,00,0968.5,+11.0,078,77,38,00,1637534655,15.069
61,00,0968.5,+11.2,079,68,40,00,1637535255,15.054
61,00,0969.0,+10.9,079,72,33,00,1637535855,15.051
61,00,0968.7,+10.8,077,71,37,00,1637536455,15.034
61,00,0968.5,+10.8,078,69,35,00,1637537055,15.091
61,00,0968.8,+10.9,079,69,35,00,1637537655,15.171
61,00,0968.7,+10.8,079,72,39,00,1637538255,15.164
61,00,0968.6,+10.9,080,68,37,00,1637538855,15.158
61,00,0968.5,+10.8,078,70,35,00,1637539455,15.15
61,00,0968.9,+10.6,076,72,39,00,1637540055,15.137
61,00,0969.0,+10.7,080,71,37,00,1637540655,15.198
61,00,0968.9,+10.6,079,67,36,00,1637541255,15.277
61,00,0968.9,+10.5,077,65,40,00,1637541855,15.26
61,00,0968.6,+10.8,080,65,39,00,1637542455,15.252
61,00,0968.4,+10.8,078,67,36,00,1637543055,15.25
61,00,0968.8,+10.8,079,67,36,00,1637543655,15.237
61,00,0968.5,+10.6,079,67,34,00,1637544255,15.295
61,00,0968.6,+10.7,079,66,38,00,1637544855,15.365
61,00,0968.8,+10.9,078,67,33,00,1637545455,15.366
59,00,0968.5,+10.8,078,64,34,00,1637546055,15.357
61,00,0968.7,+10.8,078,67,38,00,1637546655,15.342
61,00,0968.6,+10.8,079,69,36,00,1637547255,15.34
61,00,0968.5,+10.6,079,73,37,00,1637547855,15.4
61,00,0968.7,+10.8,078,66,35,00,1637548455,15.468
61,00,0968.6,+10.9,079,70,37,00,1637549055,15.451
61,00,0968.3,+10.6,078,72,42,00,1637549655,15.452
61,00,0968.5,+10.6,079,72,34,00,1637550255,15.442
64,00,0968.6,+10.4,077,69,36,00,1637550855,15.433
61,00,0968.7,+10.4,077,68,34,00,1637551455,15.488
61,00,0968.7,+10.7,081,67,39,00,1637552055,15.563
61,00,0968.7,+10.7,077,70,34,00,1637552655,15.559
61,00,0968.7,+10.8,078,66,38,00,1637553255,15.549
61,00,0968.9,+10.4,077,65,40,00,1637553855,15.546
61,00,0968.9,+10.2,078,69,38,00,1637554455,15.544
61,00,0968.7,+10.3,079,66,39,00,1637555055,15.59
61,00,0968.9,+10.4,078,62,38,00,1637555655,15.67
61,00,0968.6,+10.3,079,65,40,00,1637556255,15.652
61,00,0968.8,+10.4,078,64,35,00,1637556855,15.655
61,00,0969.2,+10.3,078,65,35,00,1637557455,15.642
61,00,0968.8,+10.2,078,65,38,00,1637558055,15.632
61,00,0969.0,+10.2,078,64,35,00,1637559255,15.758
61,00,0969.0,+10.2,078,61,35,00,1637559855,15.759
64,00,0969.4,+10.5,078,62,37,00,1637560455,15.747
61,00,0969.5,+10.7,079,57,37,00,1637561055,15.735
61,00,0969.7,+10.7,079,61,36,00,1637561655,15.723
61,00,0969.8,+10.7,079,65,37,00,1637562255,15.784
61,00,0969.9,+10.7,080,59,37,00,1637562855,15.856
61,00,0969.8,+10.8,078,59,36,00,1637563455,15.854
61,00,0969.7,+10.9,079,61,35,00,1637564055,15.846
61,00,0969.7,+10.9,078,63,35,00,1637564655,15.84
61,00,0969.7,+11.0,077,65,34,00,1637565255,15.827
61,00,0969.7,+11.0,077,64,38,00,1637565855,15.88
61,00,0969.8,+10.9,075,68,38,00,1637566455,15.955
59,00,0970.0,+10.9,077,60,36,00,1637567055,15.941
61,00,0969.9,+10.9,077,61,35,00,1637567655,15.934
61,00,0970.1,+10.9,077,64,38,00,1637568255,15.926
61,00,0969.9,+10.9,078,62,39,00,1637568855,15.914
61,00,0970.0,+11.0,080,62,37,00,1637569455,15.97
61,00,0969.9,+11.0,078,62,39,00,1637570056,16.054
61,00,0970.1,+10.9,077,56,38,00,1637570656,16.042
61,00,0970.0,+10.9,077,58,38,00,1637571256,16.042
61,00,0969.9,+10.9,077,63,39,00,1637571856,16.026
61,00,0970.0,+10.9,076,62,39,00,1637572456,16.023
61,00,0969.8,+10.8,074,55,34,00,1637573056,16.081
61,00,0969.5,+10.9,075,53,37,00,1637573656,16.158
61,00,0969.5,+10.9,076,61,37,00,1637574256,16.148
61,00,0969.8,+11.0,078,59,37,00,1637574856,16.147
61,00,0969.3,+11.1,080,56,35,00,1637575456,16.128
61,00,0969.1,+11.1,079,56,38,00,1637576056,16.131
61,00,0969.4,+11.2,080,58,38,00,1637576656,16.184
61,00,0969.3,+11.2,079,60,36,00,1637577256,16.257
61,00,0969.2,+11.2,078,58,31,00,1637577856,16.244
61,00,0969.0,+11.2,077,59,36,00,1637578456,16.239
61,00,0968.9,+11.2,077,61,36,00,1637579056,16.228
61,00,0969.2,+11.1,074,54,37,00,1637579656,16.221
61,00,0969.0,+11.3,078,60,34,00,1637580256,16.289
61,00,0968.7,+11.2,075,57,38,00,1637580856,16.356
61,00,0969.0,+11.3,078,57,35,00,1637581456,16.345
61,00,0968.9,+11.3,078,60,34,00,1637582056,16.335
61,00,0968.6,+11.4,078,55,31,00,1637582656,16.33
61,00,0968.9,+11.4,078,55,34,00,1637583256,16.315
61,00,0968.6,+11.4,078,58,37,00,1637583856,16.377
61,00,0968.5,+11.5,078,60,34,00,1637584456,16.453
61,00,0969.1,+11.5,079,58,37,00,1637585056,16.443
61,00,0969.0,+11.4,076,58,39,00,1637585656,16.432
61,00,0968.9,+11.4,076,52,36,00,1637586256,16.433
61,00,0969.1,+11.4,077,55,36,00,1637586856,16.412
61,00,0969.0,+11.4,077,58,36,00,1637587456,16.472
61,00,0969.1,+11.5,079,56,34,00,1637588056,16.554
61,00,0969.1,+11.5,078,56,35,00,1637588656,16.539
61,00,0969.0,+11.6,079,56,38,00,1637589256,16.53
61,00,0969.2,+11.7,080,55,34,00,1637589856,16.518
61,00,0969.0,+11.6,079,52,41,00,1637590456,16.511
61,00,0969.0,+11.7,078,55,38,00,1637591056,16.572
61,00,0969.0,+11.7,080,53,36,00,1637591656,16.655
61,00,0968.9,+11.6,079,58,36,00,1637592256,16.639
61,00,0969.0,+11.7,079,58,35,00,1637592856,16.62
61,00,0968.9,+11.7,079,64,39,00,1637593456,16.619
61,00,0969.0,+11.7,078,59,39,00,1637594056,16.61
61,00,0969.0,+11.7,078,59,35,00,1637594656,16.665
61,00,0969.2,+11.7,080,61,37,00,1637595256,16.738
61,00,0969.2,+11.6,079,62,36,00,1637595856,16.735
61,00,0969.1,+11.5,076,62,37,00,1637596456,16.72
61,00,0969.5,+11.6,079,64,37,00,1637597056,16.729
61,00,0969.4,+11.6,078,62,37,00,1637597656,16.703
61,00,0969.4,+11.6,079,64,34,00,1637598256,16.764
61,00,0969.6,+11.5,077,63,39,00,1637598856,16.838
61,00,0969.5,+11.5,078,67,32,00,1637599456,16.824
61,00,0969.6,+11.6,081,66,38,00,1637600056,16.819
61,00,0969.7,+11.5,079,65,38,00,1637600656,16.816
61,00,0969.9,+11.5,078,62,38,00,1637601256,16.805
61,00,0970.0,+11.6,081,71,36,00,1637601856,16.861
61,00,0969.8,+11.6,081,63,35,00,1637602456,16.931
61,00,0969.9,+11.6,078,66,39,00,1637603056,16.929
61,00,0970.1,+11.5,079,66,37,00,1637603656,16.923
59,00,0969.8,+11.5,078,66,35,00,1637604256,16.912
61,00,0970.1,+11.5,079,70,36,00,1637604856,16.899
59,00,0970.0,+11.5,078,64,38,00,1637605456,16.956
61,00,0969.9,+11.4,077,66,36,00,1637606057,17.032
59,00,0969.8,+11.5,079,67,37,00,1637606657,17.016
61,00,0970.0,+11.4,078,67,34,00,1637607257,17.01
61,00,0970.1,+11.6,079,69,37,00,1637607857,17.001
61,00,0970.0,+11.5,080,70,35,00,1637608456,16.994
61,00,0970.1,+11.6,080,70,35,00,1637609057,17.05
61,00,0970.0,+11.5,080,68,38,00,1637609657,17.124
61,00,0970.4,+11.6,080,73,38,00,1637610257,17.115
61,00,0970.4,+11.6,078,68,34,00,1637610857,17.113
61,00,0970.3,+11.5,078,68,37,00,1637611457,17.1
61,00,0970.4,+11.3,077,63,37,00,1637612057,17.096
61,00,0970.4,+11.4,079,69,38,00,1637612657,17.145
61,00,0970.7,+11.5,080,68,37,00,1637613257,17.222
61,00,0970.4,+11.5,079,64,39,00,1637613857,17.221
61,00,0970.6,+11.5,080,68,37,00,1637614457,17.203
61,00,0970.8,+11.5,079,65,37,00,1637615057,17.192
61,00,0970.6,+11.4,078,64,33,00,1637615657,17.183
61,00,0970.7,+11.5,081,70,34,00,1637616257,17.237
61,00,0970.8,+11.5,079,64,40,00,1637616857,17.32
61,00,0970.5,+11.5,080,66,37,00,1637617457,17.308
61,00,0970.1,+11.5,080,61,34,00,1637618057,17.304
61,00,0970.3,+11.6,079,71,38,00,1637618657,17.314
61,00,0970.4,+11.5,078,65,37,00,1637619257,17.287
61,00,0970.2,+11.5,080,66,36,00,1637619857,17.337
61,00,0970.2,+11.6,080,67,37,00,1637620457,17.411
61,00,0970.5,+11.4,079,64,38,00,1637621057,17.4
61,00,0970.4,+11.5,079,72,36,00,1637621657,17.388
61,00,0970.4,+11.5,079,66,41,00,1637622257,17.386
61,00,0970.4,+11.4,079,68,34,00,1637622857,17.374
61,00,0970.1,+11.4,080,70,37,00,1637623457,17.435
61,00,0970.2,+11.4,081,68,34,00,1637624057,17.512
61,00,0970.2,+11.5,078,65,36,00,1637624657,17.496
61,00,0970.5,+11.4,077,75,39,00,1637625257,17.487
61,00,0970.5,+11.4,078,69,34,00,1637625857,17.476
61,00,0970.8,+11.4,079,63,36,00,1637626457,17.471
61,00,0970.3,+11.5,080,70,40,00,1637627057,17.522
61,00,0970.3,+11.3,080,68,35,00,1637627657,17.599
61,00,0970.5,+11.4,080,68,37,00,1637628257,17.595
61,00,0970.5,+11.4,080,71,35,00,1637628857,17.578
61,00,0970.6,+11.4,078,71,36,00,1637629457,17.575
61,00,0970.6,+11.4,079,72,39,00,1637630057,17.565
61,00,0970.4,+11.3,078,72,37,00,1637630657,17.624
61,00,0970.6,+11.3,080,65,36,00,1637631257,17.698
61,00,0970.3,+11.4,081,68,34,00,1637631857,17.687
61,00,0970.4,+11.4,079,69,36,00,1637632457,17.676
61,00,0970.4,+11.4,080,69,36,00,1637633057,17.673
61,00,0970.5,+11.4,080,69,35,00,1637633657,17.665
61,00,0970.4,+11.4,080,64,36,00,1637634257,17.726
61,00,0970.5,+11.4,081,69,34,00,1637634857,17.8
61,00,0970.6,+11.4,080,67,39,00,1637635457,17.786
61,00,0970.8,+11.4,080,72,38,00,1637636057,17.773
61,00,0970.7,+11.5,080,72,34,00,1637636657,17.764
61,00,0970.5,+11.4,081,67,37,00,1637637257,17.758
61,00,0970.5,+11.4,081,66,38,00,1637637857,17.824
61,00,0970.5,+11.4,081,70,36,00,1637638457,17.888
61,00,0970.5,+11.4,081,69,39,00,1637639057,17.884
61,00,0970.5,+11.4,080,69,34,00,1637639657,17.878
61,00,0970.4,+11.4,079,69,36,00,1637640257,17.875
61,00,0970.4,+11.4,081,67,36,00,1637640857,17.862
61,00,0970.6,+11.5,080,69,37,00,1637641457,17.925
61,00,0970.5,+11.5,081,69,36,00,1637642057,17.991
61,00,0970.6,+11.4,080,70,36,00,1637642657,17.981
59,00,0970.4,+11.3,079,67,37,00,1637643257,17.975
61,00,0970.6,+11.4,081,72,41,00,1637643857,17.96
61,00,0970.5,+11.3,079,68,40,00,1637644457,17.949
61,00,0970.5,+11.4,080,71,37,00,1637645058,18.008
61,00,0970.9,+11.4,079,67,37,00,1637645658,18.083
61,00,0970.9,+11.5,079,66,37,00,1637646258,18.114
61,00,0971.0,+11.4,078,68,33,00,1637646858,18.073
61,00,0970.9,+11.4,077,65,39,00,1637647458,18.111
59,00,0971.4,+11.4,079,73,40,00,1637648058,18.383
59,00,0971.4,+11.5,079,66,35,00,1637648658,18.241
61,00,0971.4,+11.5,079,66,33,00,1637649258,18.194
61,00,0971.5,+11.5,079,65,37,00,1637649858,18.173
61,00,0971.4,+11.5,079,66,36,00,1637650458,18.224
59,00,0971.5,+11.5,080,63,37,00,1637651058,18.163
61,00,0971.5,+11.5,079,66,39,00,1637651658,18.148
59,00,0971.6,+11.6,079,60,34,00,1637652258,18.204
59,00,0971.8,+11.5,076,66,37,00,1637652858,18.285
61,00,0971.9,+11.5,078,61,37,00,1637653458,18.271
59,00,0972.2,+11.6,080,69,36,00,1637654658,18.256
61,00,0972.5,+11.6,080,66,37,00,1637655258,18.251
59,00,0972.6,+11.6,079,62,32,00,1637655858,18.306
59,00,0972.3,+11.6,079,62,35,00,1637656458,18.379
59,00,0972.1,+11.6,079,57,35,00,1637657058,18.372
59,00,0972.1,+11.6,079,60,41,00,1637657658,18.385
61,00,0972.2,+11.7,081,58,39,00,1637658258,18.372
59,00,0971.9,+11.7,081,63,34,00,1637658858,18.367
59,00,0972.1,+11.7,080,62,37,00,1637659458,18.405
59,00,0972.2,+11.9,082,63,37,00,1637660058,18.485
59,00,0972.2,+11.8,081,61,37,00,1637660658,18.473
59,00,0972.1,+11.8,080,63,34,00,1637661258,18.462
59,00,0972.3,+11.8,080,67,39,00,1637661858,18.457
59,00,0972.0,+11.8,080,60,36,00,1637662458,18.449
59,00,0972.3,+11.8,081,65,37,00,1637663058,18.5
61,00,0972.2,+11.8,080,62,35,00,1637663658,18.577
61,00,0972.1,+11.7,079,61,38,00,1637664258,18.569
61,00,0972.2,+11.8,080,68,37,00,1637664858,18.558
57,00,0972.1,+11.9,081,65,37,00,1637665458,18.55
59,00,0972.2,+11.7,079,68,37,00,1637666058,18.54
57,00,0972.4,+11.8,080,63,36,00,1637667258,18.669
57,00,0972.1,+11.8,081,63,35,00,1637667858,18.664
59,00,0972.1,+11.7,079,60,38,00,1637668458,18.652
57,00,0972.2,+11.8,081,60,37,00,1637669058,18.647
57,00,0972.1,+11.8,080,63,35,00,1637669658,18.644
57,00,0972.2,+11.8,081,64,38,00,1637670258,18.691
57,00,0971.9,+11.7,077,61,35,00,1637670858,18.77
57,00,0972.4,+11.8,081,59,40,00,1637671458,18.826
57,00,0972.2,+11.8,080,61,38,00,1637672058,18.8
57,00,0972.4,+11.7,078,59,33,00,1637672658,18.776
57,00,0972.5,+11.7,078,63,38,00,1637673258,18.743
59,00,0972.6,+11.8,081,61,35,00,1637673858,18.795
57,00,0972.8,+11.8,080,59,35,00,1637674458,18.866
57,00,0972.6,+11.9,081,57,37,00,1637675058,18.858
57,00,0972.6,+11.9,081,58,37,00,1637675658,18.851
57,00,0972.7,+11.9,079,58,37,00,1637676258,18.847
57,00,0973.1,+11.8,079,60,36,00,1637676858,18.93
57,00,0972.8,+11.9,080,57,34,00,1637677458,18.889
57,00,0972.8,+11.9,079,64,34,00,1637678059,19.027
57,00,0973.3,+11.9,081,59,38,00,1637678658,18.957
57,00,0973.2,+11.8,079,63,36,00,1637679258,18.948
57,00,0973.4,+11.8,080,57,39,00,1637679858,18.944
57,00,0973.5,+11.8,078,61,39,00,1637680458,18.931
57,00,0973.2,+11.8,080,59,37,00,1637681058,18.982
57,00,0973.6,+11.9,081,62,36,00,1637681659,19.052
57,00,0973.9,+11.8,079,62,37,00,1637682259,19.046
57,00,0973.8,+11.8,081,64,36,00,1637682859,19.037
57,00,0974.0,+11.8,081,62,36,00,1637683459,19.036
57,00,0974.0,+11.8,081,61,37,00,1637684059,19.028
57,00,0974.1,+11.8,081,58,34,00,1637684659,19.081
57,00,0974.5,+11.8,080,57,38,00,1637685259,19.151
57,00,0974.7,+11.8,078,60,35,00,1637685859,19.148
57,00,0974.8,+11.8,081,62,39,00,1637686459,19.143
57,00,0974.9,+11.9,082,62,38,00,1637687059,19.134
57,00,0974.9,+11.9,081,62,35,00,1637687659,19.125
57,00,0974.9,+11.9,080,63,41,00,1637688259,19.173
57,00,0975.1,+11.9,081,67,37,00,1637688859,19.254
57,00,0975.3,+11.9,080,61,38,00,1637689459,19.241
57,00,0975.4,+11.9,080,63,36,00,1637690059,19.232
57,00,0975.5,+11.9,079,62,38,00,1637690659,19.223
57,00,0975.6,+11.9,081,63,38,00,1637691259,19.226
57,00,0975.5,+11.9,080,63,36,00,1637691859,19.27
57,00,0975.6,+11.9,079,62,37,00,1637692459,19.344
54,00,0975.9,+11.8,079,62,36,00,1637693059,19.333
54,00,0976.0,+11.9,079,63,35,00,1637693659,19.321
57,00,0975.9,+11.9,080,60,34,00,1637694259,19.312
57,00,0976.0,+11.7,077,60,34,00,1637694859,19.313
57,00,0976.0,+11.8,079,66,35,00,1637695459,19.373
57,00,0976.2,+11.8,081,67,36,00,1637696059,19.441
57,00,0976.4,+11.7,080,62,36,00,1637696659,19.43
57,00,0976.5,+11.8,080,64,37,00,1637697259,19.43
57,00,0976.8,+11.8,081,61,38,00,1637697859,19.41
57,00,0976.9,+11.7,080,61,36,00,1637698459,19.407
57,00,0977.1,+11.8,080,65,36,00,1637699059,19.47
57,00,0977.0,+11.7,079,60,37,00,1637699659,19.531
57,00,0977.0,+11.8,081,58,36,00,1637700259,19.53
57,00,0976.9,+11.7,079,61,38,00,1637700859,19.526
57,00,0977.1,+11.7,079,60,37,00,1637701459,19.509
57,00,0977.3,+11.7,081,59,36,00,1637702059,19.505
57,00,0977.1,+11.7,081,60,35,00,1637702659,19.56
57,00,0977.1,+11.8,081,59,36,00,1637703259,19.637
57,00,0977.4,+11.7,080,56,36,00,1637703859,19.627
57,00,0977.4,+11.7,080,62,36,00,1637704459,19.616
57,00,0977.6,+11.7,080,62,38,00,1637705059,19.604
57,00,0977.6,+11.7,080,61,38,00,1637705659,19.605
57,00,0977.4,+11.6,077,57,34,00,1637706259,19.662
57,00,0977.5,+11.7,081,60,33,00,1637706859,19.723
57,00,0977.6,+11.7,079,55,38,00,1637707459,19.719
57,00,0977.5,+11.6,077,64,32,00,1637708059,19.713
57,00,0977.6,+11.6,078,55,33,00,1637708659,19.71
57,00,0977.9,+11.5,077,57,40,00,1637709259,19.698
57,00,0978.1,+11.6,081,58,37,00,1637709859,19.762
57,00,0978.0,+11.6,081,62,41,00,1637710459,19.831
57,00,0977.8,+11.5,077,56,36,00,1637711059,19.822
57,00,0978.1,+11.6,079,58,34,00,1637711659,19.806
57,00,0977.9,+11.5,079,58,36,00,1637712259,19.809
57,00,0978.0,+11.6,079,54,33,00,1637712859,19.79
57,00,0977.9,+11.6,079,61,35,00,1637713459,19.843
57,00,0978.1,+11.6,079,62,34,00,1637714059,19.923
57,00,0978.1,+11.5,079,58,36,00,1637714659,19.905
57,00,0978.1,+11.5,079,62,38,00,1637715259,19.898
57,00,0978.0,+11.5,078,57,33,00,1637715859,19.891
57,00,0978.0,+11.5,078,57,38,00,1637716459,19.885
57,00,0977.9,+11.5,079,59,39,00,1637717059,19.936
57,00,0977.9,+11.5,077,62,35,00,1637717660,20.017
57,00,0977.8,+11.5,080,57,36,00,1637718260,20.008
57,00,0978.0,+11.5,078,60,36,00,1637718859,19.995
57,00,0978.0,+11.5,079,58,36,00,1637719459,19.992
57,00,0978.1,+11.6,080,57,34,00,1637720059,19.977
59,00,0977.9,+11.6,078,63,32,00,1637720660,20.034
59,00,0978.2,+11.6,081,56,37,00,1637721260,20.102
59,00,0978.0,+11.6,079,61,39,00,1637721860,20.098
61,00,0977.9,+11.5,078,62,36,00,1637722460,20.089
61,00,0978.1,+11.4,077,65,39,00,1637723060,20.087
59,00,0978.3,+11.4,077,59,36,00,1637723660,20.084
59,00,0978.3,+11.4,078,64,35,00,1637724260,20.132
61,00,0978.4,+11.3,077,62,36,00,1637724860,20.209
61,00,0978.5,+11.4,077,61,35,00,1637725460,20.203
59,00,0978.5,+11.4,078,59,36,00,1637726060,20.201
59,00,0978.5,+11.4,078,60,36,00,1637726660,20.184
61,00,0978.7,+11.4,081,59,35,00,1637727260,20.18
61,00,0978.7,+11.4,079,56,35,00,1637727860,20.242
61,00,0978.7,+11.4,079,60,34,00,1637728460,20.311
61,00,0979.1,+11.3,078,56,35,00,1637729060,20.297
52,00,0979.3,+11.4,079,57,36,00,1637729660,20.3
61,00,0979.2,+11.5,080,60,37,00,1637730260,20.284
61,00,0979.5,+11.5,080,55,40,00,1637730860,20.269
61,00,0979.5,+11.5,080,56,37,00,1637731460,20.323
61,00,0979.3,+11.5,077,62,36,00,1637732060,20.402
61,00,0979.7,+11.5,080,64,33,00,1637732660,20.398
61,00,0979.8,+11.4,079,55,35,00,1637733260,20.388
61,00,0979.7,+11.5,081,57,38,00,1637733860,20.376
61,00,0980.1,+11.5,080,52,39,00,1637734460,20.374
61,00,0980.1,+11.4,077,58,35,00,1637735060,20.457
61,00,0980.0,+11.4,079,57,38,00,1637735660,20.536
61,00,0979.9,+11.4,080,58,37,00,1637736260,20.49
61,00,0980.2,+11.4,080,54,38,00,1637736860,20.479
61,00,0980.2,+11.3,078,56,33,00,1637737460,20.466
61,00,0980.5,+11.3,078,56,35,00,1637738060,20.465
61,00,0980.4,+11.4,080,56,37,00,1637738660,20.534
59,00,0980.6,+11.4,080,59,34,00,1637739260,20.593
61,00,0980.7,+11.4,079,56,37,00,1637739860,20.588
61,00,0980.7,+11.4,079,55,38,00,1637740460,20.572
59,00,0980.9,+11.4,077,59,39,00,1637741060,20.572
59,00,0980.7,+11.5,079,60,35,00,1637741660,20.562
59,00,0981.0,+11.5,081,57,36,00,1637742260,20.618
59,00,0981.0,+11.5,080,57,38,00,1637742860,20.689
61,00,0980.9,+11.5,078,58,38,00,1637743460,20.686
59,00,0980.9,+11.5,081,62,38,00,1637744060,20.676
59,00,0980.9,+11.5,081,59,38,00,1637744660,20.656
59,00,0980.9,+11.5,078,60,38,00,1637745260,20.749
59,00,0980.7,+11.5,081,60,42,00,1637745860,20.707
59,00,0980.6,+11.4,078,61,39,00,1637746460,20.787
59,00,0980.6,+11.5,081,63,37,00,1637747060,20.773
59,00,0980.6,+11.5,079,68,34,00,1637747660,20.768
59,00,0980.7,+11.5,080,64,39,00,1637748260,20.757
61,00,0980.6,+11.5,078,68,35,00,1637748860,20.742
61,00,0980.7,+11.5,079,65,32,00,1637749460,20.836
59,00,0980.5,+11.5,079,62,37,00,1637750060,20.89
59,00,0980.4,+11.4,078,70,35,00,1637750660,20.886
59,00,0980.4,+11.5,080,61,36,00,1637751260,20.872
61,00,0980.2,+11.4,076,66,36,00,1637751860,20.857
59,00,0980.1,+11.4,078,69,38,00,1637752460,20.953
59,00,0980.1,+11.3,077,68,38,00,1637753061,21.05
61,00,0980.2,+11.3,077,60,35,00,1637753661,21.042
59,00,0980.2,+11.3,077,67,37,00,1637754260,20.979
61,00,0980.1,+11.2,077,68,38,00,1637754860,20.957
59,00,0980.0,+11.2,076,61,36,00,1637755460,20.951
59,00,0979.8,+11.3,078,65,36,00,1637756060,20.945
61,00,0979.8,+11.2,077,65,36,00,1637756660,20.998
61,00,0979.8,+11.3,077,67,37,00,1637757261,21.075
59,00,0979.8,+11.3,079,65,38,00,1637757861,21.131
59,00,0979.8,+11.2,075,63,39,00,1637758461,21.069
61,00,0979.8,+11.3,077,62,37,00,1637759061,21.05
61,00,0979.8,+11.3,079,64,36,00,1637759661,21.044
61,00,0979.9,+11.3,076,64,35,00,1637760261,21.104
61,00,0979.8,+11.4,080,70,35,00,1637760861,21.401
61,00,0979.8,+11.3,079,66,38,00,1637761461,21.17
59,00,0979.8,+11.3,078,69,38,00,1637762061,21.211
61,00,0979.8,+11.3,078,65,40,00,1637762661,21.179
61,00,0979.5,+11.3,079,64,36,00,1637763261,21.145
61,00,0979.7,+11.3,078,65,36,00,1637763861,21.199
61,00,0979.7,+11.2,076,63,39,00,1637764461,21.274
59,00,0979.8,+11.3,078,69,40,00,1637765061,21.262
61,00,0979.9,+11.3,077,63,34,00,1637765661,21.255
61,00,0979.9,+11.3,078,63,43,00,1637766261,21.249
59,00,0980.0,+11.3,077,62,36,00,1637766861,21.239
59,00,0979.7,+11.4,077,64,35,00,1637767461,21.302
59,00,0980.1,+11.4,078,63,37,00,1637768061,21.364
59,00,0979.7,+11.5,080,65,37,00,1637768661,21.36
59,00,0980.1,+11.5,080,66,37,00,1637769261,21.355
59,00,0980.1,+11.5,079,57,35,00,1637769861,21.342
61,00,0980.2,+11.5,080,65,39,00,1637770461,21.341
61,00,0979.9,+11.5,080,63,37,00,1637771061,21.4
59,00,0980.0,+11.5,079,63,38,00,1637771661,21.473
59,00,0980.1,+11.5,078,61,38,00,1637772261,21.465
59,00,0980.2,+11.4,078,67,37,00,1637772861,21.45
59,00,0979.8,+11.4,077,67,36,00,1637773461,21.458
61,00,0979.9,+11.3,076,68,36,00,1637774061,21.434
59,00,0980.0,+11.4,080,66,39,00,1637774661,21.492
59,00,0980.0,+11.4,080,69,35,00,1637775261,21.563
59,00,0980.0,+11.4,079,72,43,00,1637775861,21.55
59,00,0980.0,+11.3,076,68,35,00,1637776461,21.546
59,00,0980.1,+11.3,076,65,37,00,1637777061,21.538
61,00,0979.8,+11.4,078,67,36,00,1637777661,21.532
59,00,0979.9,+11.3,077,63,37,00,1637778261,21.588
59,00,0979.6,+11.2,075,65,39,00,1637778861,21.668
61,00,0979.8,+11.3,078,65,37,00,1637779461,21.654
59,00,0979.8,+11.3,079,68,39,00,1637780061,21.646
59,00,0979.8,+11.3,076,68,39,00,1637780661,21.632
59,00,0979.9,+11.3,079,68,36,00,1637781261,21.625
59,00,0980.0,+11.3,078,67,36,00,1637781861,21.681
59,00,0979.5,+11.2,076,72,35,00,1637782461,21.757
59,00,0979.7,+11.2,078,68,36,00,1637783061,21.743
61,00,0979.5,+11.2,077,73,35,00,1637783661,21.752
59,00,0979.5,+11.1,076,67,37,00,1637784261,21.73
59,00,0979.5,+11.0,074,70,39,00,1637784861,21.716
59,00,0979.7,+11.0,075,66,36,00,1637785461,21.782
59,00,0979.7,+11.0,075,74,35,00,1637786061,21.854
59,00,0979.9,+11.0,077,66,35,00,1637786661,21.858
59,00,0979.9,+10.9,074,70,36,00,1637787261,21.83
61,00,0979.7,+10.8,074,70,35,00,1637787861,21.833
59,00,0979.8,+10.9,077,67,35,00,1637788461,21.816
54,00,0967.7,+09.5,075,70,35,00,1637911465,25.291
54,00,0968.0,+09.4,072,64,36,00,1637912065,25.369
54,00,0967.4,+09.4,073,66,37,00,1637912665,25.369
54,00,0967.4,+09.4,074,67,37,00,1637913265,25.358
54,00,0967.0,+09.5,075,67,35,00,1637913865,25.369
54,00,0966.9,+09.5,078,63,36,00,1637914465,25.34
54,00,0966.8,+09.5,078,67,36,00,1637915065,25.392
54,00,0966.4,+09.4,074,66,38,00,1637915665,25.469
54,00,0966.3,+09.5,074,68,34,00,1637916265,25.465
54,00,0966.2,+09.6,075,66,39,00,1637916865,25.453
54,00,0966.1,+09.6,076,70,32,00,1637917465,25.45
54,00,0966.2,+09.6,072,70,36,00,1637918065,25.436
54,00,0965.2,+09.6,074,67,37,00,1637918665,25.507
54,00,0964.6,+09.7,077,65,36,00,1637919265,25.568
54,00,0963.7,+09.7,076,65,38,00,1637919865,25.564
54,00,0963.9,+09.6,074,71,38,00,1637920465,25.552
54,00,0963.9,+09.7,075,71,36,00,1637921065,25.545
54,00,0964.2,+09.6,077,72,35,00,1637921665,25.589
54,00,0963.8,+09.7,075,76,38,00,1637922265,25.598
54,00,0963.5,+09.8,078,68,40,00,1637922865,25.674
54,00,0963.0,+09.8,077,72,38,00,1637923465,25.666
54,00,0963.1,+09.9,076,68,37,00,1637924065,25.667
54,00,0963.1,+09.9,075,68,36,00,1637924665,25.647
54,00,0962.9,+10.0,078,74,36,00,1637925265,25.646
54,00,0963.0,+10.0,078,72,40,00,1637925865,25.706
54,00,0962.3,+10.1,077,75,37,00,1637926465,25.778
54,00,0962.3,+10.1,079,68,36,00,1637927065,25.768
54,00,0961.8,+10.2,080,73,40,00,1637927665,25.762
54,00,0961.8,+10.2,078,72,34,00,1637928265,25.75
54,00,0961.6,+10.1,078,70,36,00,1637928865,25.755
54,00,0961.7,+10.1,075,80,40,00,1637929465,25.806
54,00,0961.7,+10.2,079,79,35,00,1637930065,25.874
54,00,0961.3,+10.2,077,82,35,00,1637930665,25.867
54,00,0961.1,+10.3,079,76,41,00,1637931265,25.859
54,00,0961.0,+10.3,080,75,33,00,1637931865,25.849
52,00,0961.0,+10.3,078,76,34,00,1637932465,25.845
52,00,0960.5,+10.2,075,78,39,00,1637933065,25.905
54,00,0960.4,+10.2,075,77,36,00,1637933665,25.978
54,00,0960.4,+10.3,077,72,40,00,1637934265,25.973
52,00,0960.4,+10.3,078,79,39,00,1637934865,25.968
54,00,0960.7,+10.3,077,79,39,00,1637935465,25.956
54,00,0960.7,+10.3,077,79,37,00,1637936065,25.951
54,00,0960.7,+10.4,079,74,36,00,1637936666,26.009
54,00,0960.7,+10.3,078,78,40,00,1637937266,26.083
52,00,0960.3,+10.4,079,70,35,00,1637937866,26.077
54,00,0960.0,+10.4,079,73,38,00,1637938466,26.051
54,00,0959.9,+10.3,074,78,33,00,1637939066,26.048
52,00,0959.6,+10.3,077,79,39,00,1637939666,26.042
54,00,0959.4,+10.3,079,72,35,00,1637940266,26.118
54,00,0959.2,+10.3,078,75,39,00,1637940866,26.184
54,00,0959.1,+10.3,078,76,39,00,1637941466,26.174
54,00,0959.2,+10.2,078,79,39,00,1637942066,26.165
54,00,0959.0,+10.0,075,78,35,00,1637942666,26.155
54,00,0959.1,+10.1,079,71,37,00,1637943266,26.147
54,00,0958.8,+10.0,075,70,41,00,1637943866,26.218
54,00,0959.1,+09.9,076,69,39,00,1637944466,26.285
54,00,0959.2,+10.1,080,70,39,00,1637945066,26.28
54,00,0959.0,+09.9,077,66,38,00,1637945666,26.266
54,00,0958.9,+09.9,076,69,34,00,1637946266,26.256
54,00,0958.7,+09.9,078,73,34,00,1637946866,26.252
54,00,0958.8,+09.9,077,67,37,00,1637947466,26.312
57,00,0958.8,+09.9,077,71,37,00,1637948066,26.389
54,00,0959.3,+09.8,077,65,39,00,1637948666,26.378
54,00,0959.4,+09.8,075,66,40,00,1637949266,26.374
54,00,0959.7,+09.9,078,61,38,00,1637949866,26.361
54,00,0959.5,+09.8,077,68,36,00,1637950466,26.355
57,00,0959.6,+09.9,074,62,36,00,1637951066,26.426
54,00,0959.5,+09.9,075,59,36,00,1637951666,26.491
57,00,0959.6,+09.8,073,61,40,00,1637952266,26.476
57,00,0959.6,+09.8,074,60,37,00,1637952866,26.471
54,00,0958.9,+10.0,080,62,38,00,1637953466,26.465
54,00,0959.1,+09.8,075,57,38,00,1637954066,26.454
54,00,0959.0,+09.9,076,62,37,00,1637954666,26.533
54,00,0959.0,+09.9,076,59,38,00,1637955266,26.587
54,00,0959.1,+09.9,077,62,38,00,1637955866,26.577
54,00,0959.0,+10.0,078,64,40,00,1637956466,26.579
52,00,0958.9,+10.0,078,66,37,00,1637957066,26.578
54,00,0959.0,+10.0,080,64,32,00,1637957666,26.561
54,00,0959.2,+10.1,079,63,34,00,1637958266,26.626
54,00,0958.9,+10.0,077,64,38,00,1637958866,26.688
52,00,0959.0,+10.0,077,67,38,00,1637959466,26.68
54,00,0959.0,+09.9,076,63,36,00,1637960066,26.676
54,00,0959.3,+09.9,076,65,37,00,1637960666,26.669
54,00,0959.4,+10.1,079,66,37,00,1637961266,26.658
54,00,0959.8,+10.0,076,67,38,00,1637961866,26.731
54,00,0959.9,+10.0,076,65,38,00,1637962466,26.786
54,00,0959.7,+09.9,076,64,37,00,1637963066,26.791
54,00,0959.8,+09.9,077,65,39,00,1637963666,26.779
54,00,0959.7,+09.8,076,61,39,00,1637964266,26.771
54,00,0959.8,+09.9,077,62,37,00,1637964866,26.758
54,00,0960.2,+09.8,076,63,38,00,1637965466,26.817
54,00,0960.4,+09.9,079,59,39,00,1637966066,26.896
54,00,0960.2,+09.8,075,60,36,00,1637966666,26.883
54,00,0960.4,+10.0,079,61,37,00,1637967266,26.88
54,00,0960.5,+09.9,077,58,38,00,1637967866,26.872
54,00,0960.4,+09.9,075,63,38,00,1637968466,26.862
54,00,0960.4,+09.9,079,63,37,00,1637969066,26.932
54,00,0960.5,+10.0,079,59,36,00,1637969666,26.999
54,00,0960.3,+09.9,076,58,33,00,1637970266,26.991
54,00,0960.3,+09.9,079,64,34,00,1637970866,26.985
52,00,0960.3,+09.9,077,61,36,00,1637971466,26.972
54,00,0960.3,+09.8,076,66,35,00,1637972066,26.967
54,00,0960.3,+09.9,078,59,36,00,1637972667,27.029
54,00,0959.8,+09.9,079,61,38,00,1637973267,27.093
54,00,0959.6,+10.0,078,58,37,00,1637973867,27.087
54,00,0959.6,+10.0,079,61,37,00,1637974467,27.082
52,00,0960.2,+09.8,075,67,37,00,1637975067,27.069
54,00,0959.9,+10.0,078,61,35,00,1637975667,27.077
54,00,0959.8,+09.9,078,65,37,00,1637976267,27.122
54,00,0960.4,+09.9,077,64,38,00,1637976867,27.192
54,00,0959.9,+09.9,077,60,37,00,1637977467,27.188
54,00,0960.0,+09.9,077,67,37,00,1637978067,27.18
54,00,0960.3,+09.9,077,59,34,00,1637978667,27.172
54,00,0960.4,+09.9,079,63,38,00,1637979267,27.166
52,00,0960.8,+09.9,076,62,40,00,1637979867,27.232
52,00,0960.1,+10.1,081,60,37,00,1637980467,27.29
52,00,0959.8,+09.9,077,63,38,00,1637981067,27.281
54,00,0960.4,+09.9,077,61,35,00,1637981667,27.277
54,00,0960.2,+10.0,078,64,37,00,1637982267,27.276
52,00,0960.2,+10.0,080,69,36,00,1637983467,27.323
54,00,0959.9,+09.9,074,64,39,00,1637984067,27.395
54,00,0960.2,+09.9,076,66,40,00,1637984667,27.404
54,00,0960.3,+10.0,079,61,35,00,1637985267,27.385
54,00,0960.5,+09.9,078,69,35,00,1637985867,27.375
54,00,0960.5,+09.9,078,64,36,00,1637986467,27.368
52,00,0960.5,+09.9,077,64,38,00,1637987067,27.428
54,00,0960.6,+09.8,076,64,36,00,1637987667,27.504
54,00,0961.0,+09.8,078,62,36,00,1637988267,27.491
54,00,0960.6,+09.9,078,65,34,00,1637988867,27.485
54,00,0961.2,+09.8,079,62,38,00,1637989467,27.475
54,00,0961.0,+09.8,075,65,36,00,1637990067,27.473
54,00,0961.0,+09.8,077,64,35,00,1637990667,27.526
54,00,0960.9,+09.7,077,61,39,00,1637991267,27.595
54,00,0961.0,+09.8,076,63,36,00,1637991867,27.597
54,00,0961.6,+09.7,075,62,37,00,1637992467,27.588
54,00,0961.4,+09.8,079,60,38,00,1637993067,27.58
57,00,0961.7,+09.8,078,62,37,00,1637993667,27.572
54,00,0961.6,+09.7,077,64,38,00,1637994267,27.639
54,00,0961.8,+09.8,077,62,38,00,1637994867,27.706
57,00,0961.7,+09.7,075,60,38,00,1637995467,27.699
54,00,0962.2,+09.6,073,63,36,00,1637996067,27.686
54,00,0962.5,+09.8,078,60,38,00,1637996667,27.682
57,00,0962.3,+09.8,080,64,36,00,1637997267,27.677
54,00,0962.0,+09.7,076,61,34,00,1637997867,27.73
54,00,0962.2,+09.7,076,61,34,00,1637998467,27.803
54,00,0962.6,+09.8,078,62,39,00,1637999067,27.794
54,00,0962.1,+09.8,076,63,36,00,1637999667,27.788
54,00,0962.3,+09.7,076,63,36,00,1638000267,27.778
54,00,0962.5,+09.7,077,66,36,00,1638000867,27.774
57,00,0962.0,+09.8,078,64,38,00,1638001467,27.83
54,00,0962.1,+09.8,077,58,33,00,1638002067,27.91
54,00,0962.1,+09.9,080,63,36,00,1638002667,27.898
57,00,0962.1,+09.8,078,60,33,00,1638003267,27.893
54,00,0962.3,+09.8,077,67,36,00,1638003867,27.88
54,00,0961.9,+09.9,077,61,35,00,1638004467,27.873
57,00,0961.9,+09.9,074,59,37,00,1638005067,27.941
54,00,0961.6,+10.0,079,65,36,00,1638005668,28.005
54,00,0961.9,+09.9,078,65,35,00,1638006267,27.993
54,00,0961.9,+09.9,078,61,37,00,1638006867,27.99
54,00,0961.6,+09.9,076,56,39,00,1638007467,27.996
54,00,0961.4,+10.0,077,58,39,00,1638008067,27.974
54,00,0961.5,+10.0,078,60,33,00,1638008668,28.041
54,00,0961.3,+10.0,076,60,36,00,1638009268,28.098
54,00,0961.5,+10.0,080,59,35,00,1638009868,28.092
54,00,0961.7,+10.2,080,62,34,00,1638010468,28.081
54,00,0961.8,+10.2,079,61,35,00,1638011068,28.082
54,00,0961.8,+10.2,079,55,36,00,1638011668,28.071
54,00,0961.3,+10.2,079,60,38,00,1638012268,28.138
54,00,0961.2,+10.3,079,62,34,00,1638012868,28.212
54,00,0961.1,+10.2,078,58,39,00,1638013468,28.193
54,00,0961.1,+10.3,078,59,34,00,1638014068,28.185
54,00,0961.2,+10.2,079,65,36,00,1638014668,28.181
54,00,0961.0,+10.5,080,61,36,00,1638015268,28.169
54,00,0960.6,+10.4,080,57,38,00,1638015868,28.239
54,00,0960.5,+10.5,079,61,36,00,1638016468,28.302
52,00,0960.6,+10.5,079,60,36,00,1638017068,28.295
54,00,0960.7,+10.4,078,64,38,00,1638017668,28.287
54,00,0960.7,+10.4,078,62,35,00,1638018268,28.281
54,00,0961.2,+10.5,080,64,35,00,1638018868,28.276
54,00,0961.0,+10.5,079,59,35,00,1638019468,28.335
54,00,0961.0,+10.5,078,65,35,00,1638020068,28.413
54,00,0961.2,+10.6,082,57,37,00,1638020668,28.397
54,00,0961.2,+10.5,081,63,36,00,1638021268,28.391
54,00,0961.2,+10.6,081,59,36,00,1638021868,28.387
54,00,0961.5,+10.4,077,62,33,00,1638022468,28.376
54,00,0961.1,+10.5,079,60,34,00,1638023068,28.444
54,00,0961.2,+10.4,079,57,35,00,1638023668,28.514
54,00,0961.0,+10.3,078,60,36,00,1638024268,28.505
54,00,0960.7,+10.3,078,57,39,00,1638024868,28.487
54,00,0961.1,+10.3,077,58,37,00,1638025468,28.484
54,00,0961.3,+10.3,080,58,38,00,1638026068,28.476
54,00,0960.9,+10.4,080,55,36,00,1638026668,28.538
54,00,0960.8,+10.3,077,61,38,00,1638027268,28.611
54,00,0960.9,+10.3,079,60,38,00,1638027868,28.596
54,00,0961.1,+10.3,077,61,32,00,1638028468,28.601
54,00,0961.0,+10.3,078,58,36,00,1638029068,28.586
54,00,0961.3,+10.2,078,63,36,00,1638029668,28.597
54,00,0961.4,+10.2,077,60,34,00,1638030268,28.632
54,00,0961.1,+10.3,078,58,35,00,1638030868,28.715
54,00,0961.1,+10.3,079,60,38,00,1638031468,28.702
54,00,0960.8,+10.4,078,58,38,00,1638032068,28.694
54,00,0961.1,+10.4,079,60,36,00,1638032668,28.682
54,00,0961.1,+10.4,079,60,36,00,1638033268,28.677
54,00,0961.0,+10.4,080,60,40,00,1638033868,28.74
54,00,0961.5,+10.4,078,66,37,00,1638034468,28.817
54,00,0961.5,+10.3,079,63,38,00,1638035068,28.808
54,00,0961.7,+10.4,079,67,41,00,1638035668,28.799
57,00,0961.5,+10.4,078,65,39,00,1638036268,28.788
54,00,0961.3,+10.3,078,59,37,00,1638036868,28.794
54,00,0961.1,+10.3,078,57,33,00,1638037468,28.846
54,00,0961.0,+10.3,078,62,40,00,1638038068,28.911
54,00,0960.9,+10.4,080,58,38,00,1638038668,28.903
54,00,0960.5,+10.5,082,62,40,00,1638039268,28.899
54,00,0960.4,+10.5,081,63,37,00,1638039868,28.894
54,00,0960.5,+10.4,079,62,37,00,1638040468,28.877
54,00,0961.0,+10.4,079,69,37,00,1638041068,28.946
54,00,0961.0,+10.5,080,67,35,00,1638041669,29.017
54,00,0960.8,+10.4,079,70,38,00,1638042268,28.999
54,00,0960.5,+10.5,080,68,36,00,1638042868,28.991
54,00,0960.6,+10.4,079,64,35,00,1638043468,28.986
54,00,0960.6,+10.3,076,72,35,00,1638044068,28.985
54,00,0960.2,+10.5,080,68,34,00,1638044669,29.04
54,00,0960.2,+10.5,080,73,36,00,1638045269,29.112
54,00,0960.0,+10.4,079,67,38,00,1638045869,29.101
54,00,0960.1,+10.5,079,76,40,00,1638046469,29.096
54,00,0959.7,+10.5,081,71,36,00,1638047069,29.085
54,00,0959.6,+10.5,079,67,39,00,1638047669,29.079
52,00,0959.3,+10.5,079,69,34,00,1638048269,29.138
54,00,0959.8,+10.5,079,77,36,00,1638048869,29.209
54,00,0960.1,+10.5,080,77,39,00,1638049469,29.203
54,00,0959.8,+10.5,079,74,38,00,1638050069,29.197
54,00,0960.0,+10.5,079,75,37,00,1638050669,29.183
54,00,0959.8,+10.5,080,75,37,00,1638051269,29.172
54,00,0959.7,+10.5,079,73,36,00,1638051869,29.239
54,00,0959.4,+10.6,081,76,37,00,1638052469,29.309
54,00,0958.9,+10.6,081,71,34,00,1638053069,29.299
54,00,0958.9,+10.6,082,73,37,00,1638053669,29.295
54,00,0958.7,+10.5,079,74,34,00,1638054269,29.291
54,00,0959.0,+10.6,080,76,37,00,1638054869,29.272
54,00,0959.0,+10.7,081,74,36,00,1638055469,29.348
54,00,0958.9,+10.6,081,74,35,00,1638056069,29.41
54,00,0959.0,+10.6,081,75,38,00,1638056669,29.397
54,00,0958.9,+10.6,082,73,38,00,1638057269,29.396
54,00,0959.0,+10.7,081,73,36,00,1638057869,29.395
57,00,0958.9,+10.5,079,74,34,00,1638058469,29.382
54,00,0959.3,+10.5,080,73,36,00,1638059069,29.445
54,00,0959.1,+10.6,082,78,39,00,1638059669,29.509
54,00,0959.0,+10.7,080,73,38,00,1638060269,29.5
54,00,0959.3,+10.6,080,70,37,00,1638060869,29.484
57,00,0958.8,+10.5,078,69,41,00,1638061469,29.48
54,00,0958.5,+10.7,080,71,35,00,1638062069,29.469
54,00,0958.7,+10.5,080,72,41,00,1638062669,29.534
54,00,0958.3,+10.6,081,68,38,00,1638063269,29.61
54,00,0958.2,+10.7,081,73,36,00,1638063869,29.595
54,00,0958.0,+10.6,080,75,34,00,1638064469,29.589
54,00,0958.1,+10.7,081,69,38,00,1638065069,29.579
54,00,0958.0,+10.7,081,69,41,00,1638065669,29.574
54,00,0957.9,+10.6,079,75,36,00,1638066269,29.631
54,00,0957.8,+10.7,080,74,36,00,1638066869,29.698
54,00,0958.0,+10.6,079,70,37,00,1638067469,29.693
54,00,0958.1,+10.7,081,80,38,00,1638068069,29.69
54,00,0958.2,+10.5,077,77,39,00,1638068669,29.676
54,00,0958.2,+10.5,080,75,37,00,1638069269,29.668
54,00,0958.0,+10.7,083,75,38,00,1638069869,29.738
54,00,0958.0,+10.5,079,67,35,00,1638070469,29.813
54,00,0957.8,+10.5,080,70,36,00,1638071069,29.797
54,00,0957.7,+10.5,080,68,36,00,1638071669,29.789
54,00,0957.6,+10.5,078,69,39,00,1638072269,29.777
54,00,0957.7,+10.4,077,66,35,00,1638072869,29.777
54,00,0957.8,+10.5,081,68,37,00,1638073469,29.846
54,00,0957.6,+10.4,078,68,35,00,1638074069,29.906
54,00,0958.1,+10.3,078,72,36,00,1638074669,29.897
54,00,0959.1,+10.4,079,70,37,00,1638075269,29.884
54,00,0959.4,+10.2,077,67,40,00,1638075869,29.879
54,00,0959.6,+10.5,081,68,38,00,1638076469,29.871
54,00,0959.4,+10.5,081,67,37,00,1638077069,29.935
54,00,0959.3,+10.5,080,68,35,00,1638077670,30.004
54,00,0959.2,+10.5,080,67,37,00,1638078269,29.994
54,00,0959.0,+10.6,081,65,35,00,1638078869,29.987
54,00,0959.0,+10.5,079,62,37,00,1638079469,29.974
54,00,0959.2,+10.4,079,65,37,00,1638080069,29.971
54,00,0959.3,+10.4,079,63,37,00,1638080670,30.034
54,00,0959.3,+10.5,079,71,36,00,1638081270,30.107
54,00,0959.4,+10.5,081,73,36,00,1638081870,30.099
54,00,0959.5,+10.6,081,72,38,00,1638082470,30.09
54,00,0959.7,+10.5,079,70,39,00,1638083070,30.072
54,00,0960.1,+10.7,081,65,34,00,1638083670,30.067
54,00,0960.3,+10.6,081,68,38,00,1638084270,30.132
54,00,0960.1,+10.7,080,69,35,00,1638084870,30.199
54,00,0959.8,+10.7,081,67,39,00,1638085470,30.199
52,00,0959.8,+10.7,080,67,38,00,1638086070,30.183
54,00,0960.1,+10.7,079,68,36,00,1638086670,30.177
54,00,0959.7,+10.7,080,69,36,00,1638087270,30.167
54,00,0960.2,+10.7,081,66,40,00,1638087870,30.226
54,00,0960.1,+10.9,082,66,36,00,1638088470,30.302
54,00,0960.4,+10.7,079,63,36,00,1638089070,30.293
54,00,0960.2,+10.8,080,68,40,00,1638089670,30.288
52,00,0960.3,+10.8,080,64,36,00,1638090270,30.276
54,00,0960.0,+10.8,081,62,36,00,1638090870,30.269
54,00,0960.4,+10.7,077,64,38,00,1638091470,30.335
54,00,0960.2,+10.8,082,63,38,00,1638092070,30.401
54,00,0960.5,+10.8,081,61,34,00,1638092670,30.402
54,00,0960.4,+10.8,080,62,38,00,1638093270,30.386
52,00,0960.2,+11.0,082,59,38,00,1638093870,30.377
54,00,0960.0,+10.9,080,59,35,00,1638094470,30.367
54,00,0960.3,+10.8,080,63,40,00,1638095070,30.434
54,00,0960.0,+10.9,081,72,36,00,1638095670,30.503
54,00,0959.9,+10.9,081,61,34,00,1638096270,30.487
52,00,0959.6,+11.0,082,64,36,00,1638096870,30.482
54,00,0959.6,+10.9,080,59,39,00,1638097470,30.474
54,00,0959.4,+11.0,081,63,37,00,1638098070,30.469
54,00,0959.4,+11.0,081,68,39,00,1638098670,30.537
54,00,0959.4,+11.0,081,62,37,00,1638099270,30.601
54,00,0959.3,+11.1,081,67,35,00,1638099870,30.593
54,00,0959.2,+11.1,082,63,38,00,1638100470,30.587
54,00,0959.2,+11.0,080,68,38,00,1638101070,30.571
52,00,0959.6,+11.0,081,62,36,00,1638101670,30.567
54,00,0959.5,+10.9,077,62,38,00,1638102270,30.643
52,00,0959.6,+10.9,080,62,37,00,1638102870,30.698
54,00,0959.2,+11.0,081,67,40,00,1638103470,30.694
54,00,0959.4,+10.9,080,62,37,00,1638104070,30.686
52,00,0959.4,+11.0,079,65,32,00,1638104670,30.674
52,00,0959.6,+11.0,080,62,35,00,1638105270,30.672
52,00,0959.0,+11.0,080,62,34,00,1638105870,30.732
52,00,0959.0,+11.1,082,68,35,00,1638106470,30.798
52,00,0958.7,+11.1,082,61,35,00,1638107070,30.789
54,00,0958.8,+11.0,078,61,36,00,1638107670,30.782
52,00,0959.1,+11.1,081,63,36,00,1638108270,30.776
54,00,0959.2,+11.3,083,67,37,00,1638108870,30.765
52,00,0959.0,+11.2,081,64,36,00,1638109470,30.829
52,00,0959.0,+11.3,082,63,34,00,1638110070,30.895
52,00,0959.1,+11.2,082,67,37,00,1638110670,30.886
52,00,0958.9,+11.2,082,61,39,00,1638111270,30.877
52,00,0958.8,+11.3,082,67,38,00,1638111870,30.868
52,00,0958.9,+11.2,080,63,33,00,1638112470,30.865
52,00,0958.5,+11.2,081,66,37,00,1638113070,30.931
52,00,0958.5,+11.2,081,67,37,00,1638113670,30.987
52,00,0958.6,+11.2,082,64,37,00,1638114270,30.978
52,00,0958.7,+11.3,082,65,35,00,1638114870,30.977
52,00,0958.8,+11.3,083,73,37,00,1638115470,30.967
52,00,0958.7,+11.2,081,65,34,00,1638116070,30.956
52,00,0958.6,+11.2,080,71,33,00,1638116671,31.017
52,00,0958.4,+11.2,081,68,40,00,1638117271,31.091
52,00,0958.1,+11.3,082,67,37,00,1638117871,31.078
52,00,0958.0,+11.3,083,70,41,00,1638118471,31.07
52,00,0957.9,+11.3,082,75,37,00,1638119071,31.069
52,00,0957.9,+11.3,082,78,40,00,1638119671,31.058
52,00,0957.9,+11.4,082,75,32,00,1638120271,31.115
52,00,0957.9,+11.4,082,79,36,00,1638120871,31.178
52,00,0957.3,+11.4,081,73,40,00,1638121471,31.171
52,00,0957.6,+11.2,080,76,37,00,1638122071,31.165
52,00,0957.5,+11.2,080,77,38,00,1638122671,31.152
52,00,0957.0,+11.2,081,79,35,00,1638123271,31.145
52,00,0957.0,+11.3,081,81,35,00,1638123871,31.212
52,00,0957.0,+11.3,081,77,37,00,1638124471,31.274
52,00,0957.2,+11.3,082,83,38,00,1638125071,31.265
52,00,0956.5,+11.3,081,77,37,00,1638125671,31.261
52,00,0957.3,+11.4,083,81,35,00,1638126271,31.255
52,00,0956.9,+11.4,081,81,38,00,1638126871,31.246
49,00,0956.8,+11.4,081,79,33,00,1638127471,31.315
52,00,0956.7,+11.3,080,80,36,00,1638128071,31.378
52,00,0956.5,+11.4,082,79,36,00,1638128671,31.364
52,00,0956.0,+11.4,081,81,40,00,1638129271,31.359
52,00,0956.4,+11.4,080,79,38,00,1638129871,31.352
52,00,0956.2,+11.4,082,83,37,00,1638130471,31.341
52,00,0955.3,+11.5,080,77,35,00,1638131071,31.407
52,00,0955.4,+11.5,082,73,36,00,1638131671,31.472
52,00,0955.1,+11.5,081,79,41,00,1638132271,31.461
52,00,0955.0,+11.5,082,76,37,00,1638132871,31.461
52,00,0955.1,+11.5,081,85,36,00,1638133471,31.445
52,00,0955.1,+11.5,082,84,37,00,1638134071,31.438
59,00,0954.8,+11.2,082,80,32,00,1638134518,58.558
59,00,0954.4,+12.3,077,87,35,00,1638135118,58.698
59,00,0954.3,+12.5,076,83,39,00,1638135718,58.694
61,00,0954.1,+11.9,081,88,36,00,1638136318,58.671
61,00,0954.2,+11.7,081,84,37,00,1638136922,2.35
59,00,0954.0,+11.7,079,89,38,00,1638137518,58.653
59,00,0954.0,+11.7,082,89,37,00,1638138118,58.65
61,00,0953.5,+11.6,081,83,38,00,1638138718,58.797
59,00,0953.5,+11.7,082,87,36,00,1638139318,58.788
61,00,0953.3,+11.6,082,91,38,00,1638139918,58.778
59,00,0952.9,+11.6,082,84,36,00,1638140518,58.767
59,00,0952.9,+11.6,081,92,42,00,1638141118,58.762
59,00,0952.9,+11.6,081,100,37,00,1638141718,58.751
59,00,0952.5,+11.6,081,94,37,00,1638142318,58.888
61,00,0952.4,+11.6,083,98,38,00,1638142918,58.888
59,00,0952.6,+11.7,082,93,41,00,1638143518,58.874
59,00,0952.4,+11.8,082,92,36,00,1638144118,58.862
59,00,0952.7,+11.7,082,93,39,00,1638144718,58.861
59,00,0952.7,+11.7,082,90,37,00,1638145318,58.842
59,00,0952.4,+11.7,083,94,38,00,1638145918,58.984
59,00,0951.9,+11.8,082,97,40,00,1638146518,58.984
59,00,0952.0,+11.8,081,87,38,00,1638147118,58.97
59,00,0951.7,+11.8,082,85,37,00,1638147718,58.952
59,00,0951.6,+11.9,082,90,39,00,1638148318,58.949
59,00,0951.4,+11.9,083,93,36,00,1638148918,58.939
59,00,0951.3,+11.9,082,98,39,00,1638149519,59.079
59,00,0951.3,+11.9,082,95,37,00,1638150119,59.066
59,00,0951.2,+11.8,082,95,35,00,1638150719,59.055
59,00,0950.6,+11.8,082,95,41,00,1638151319,59.051
59,00,0950.7,+11.9,083,89,40,00,1638151919,59.047
59,00,0950.5,+11.8,082,90,40,00,1638152519,59.031
59,00,0950.0,+11.9,083,89,39,00,1638153119,59.177
59,00,0950.1,+11.8,083,97,38,00,1638153719,59.171
59,00,0949.6,+11.9,083,100,38,00,1638154319,59.157
59,00,0949.9,+11.9,083,98,37,00,1638154919,59.153
59,00,0949.8,+12.0,082,101,33,00,1638155519,59.137
59,00,0949.2,+12.0,083,103,38,00,1638156119,59.128
59,00,0949.2,+11.9,083,97,39,00,1638156719,59.266
59,00,0949.0,+11.9,084,101,37,00,1638157319,59.262
59,00,0948.8,+11.9,082,96,35,00,1638157919,59.254
59,00,0948.9,+11.9,082,97,37,00,1638158519,59.245
59,00,0949.0,+11.9,082,96,39,00,1638159119,59.233
59,00,0948.5,+12.0,083,100,37,00,1638159719,59.219
59,00,0948.5,+11.9,082,97,42,00,1638160319,59.36
59,00,0948.9,+11.9,082,99,43,00,1638160919,59.362
59,00,0949.0,+11.9,082,99,38,00,1638161519,59.347
59,00,0949.0,+11.9,082,96,38,00,1638162119,59.335
59,00,0948.8,+11.9,082,93,41,00,1638162719,59.326
59,00,0948.5,+12.0,083,93,38,00,1638163319,59.314
59,00,0948.6,+12.0,082,96,36,00,1638163919,59.455
59,00,0948.6,+11.9,082,90,40,00,1638164519,59.441
57,00,0948.5,+12.0,083,92,40,00,1638165119,59.44
59,00,0949.0,+11.9,083,91,39,00,1638165719,59.428
59,00,0949.0,+11.9,081,93,37,00,1638166319,59.419
57,00,0949.4,+11.8,083,90,35,00,1638166919,59.414
59,00,0949.5,+11.7,081,88,39,00,1638167519,59.554
57,00,0949.8,+11.5,080,87,38,00,1638168119,59.54
59,00,0949.9,+11.6,083,80,40,00,1638168719,59.536
59,00,0949.7,+11.6,081,81,37,00,1638169319,59.515
57,00,0950.0,+11.6,082,80,38,00,1638169919,59.516
57,00,0950.0,+11.7,083,76,36,00,1638170519,59.508
59,00,0949.6,+11.7,083,79,36,00,1638171119,59.647
59,00,0949.2,+11.7,082,80,37,00,1638171719,59.632
59,00,0949.6,+11.7,082,78,38,00,1638172319,59.627
59,00,0950.2,+11.7,083,81,40,00,1638172919,59.619
57,00,0950.0,+11.6,080,83,35,00,1638173519,59.61
59,00,0950.7,+11.6,079,82,40,00,1638174119,59.604
59,00,0950.5,+11.6,081,79,36,00,1638174719,59.747
59,00,0950.2,+11.6,082,79,35,00,1638175319,59.735
57,00,0950.3,+11.7,084,74,36,00,1638175919,59.719
57,00,0950.3,+11.8,083,72,37,00,1638176519,59.711
57,00,0950.0,+11.6,081,75,38,00,1638177119,59.704
57,00,0950.3,+11.8,083,73,37,00,1638177719,59.697
57,00,0950.3,+11.8,083,77,39,00,1638178319,59.838
54,00,0950.5,+11.9,084,73,40,00,1638178919,59.818
57,00,0950.7,+11.9,083,72,34,00,1638179519,59.824
57,00,0950.6,+11.8,082,71,37,00,1638180119,59.805
57,00,0951.0,+11.7,082,74,38,00,1638180719,59.796
57,00,0951.2,+11.7,082,69,35,00,1638181319,59.802
57,00,0950.9,+11.7,079,69,39,00,1638181919,59.938
57,00,0951.4,+11.7,081,76,37,00,1638182519,59.93
57,00,0951.6,+11.5,080,74,36,00,1638183119,59.924
57,00,0951.9,+11.7,083,71,37,00,1638183719,59.907
57,00,0951.5,+11.6,082,69,38,00,1638184319,59.899
57,00,0951.6,+11.6,080,63,35,00,1638184919,59.895
54,00,0951.4,+11.8,084,65,37,00,1638185520,0.045
57,00,0951.6,+11.7,081,58,38,00,1638186120,0.038
57,00,0951.6,+11.6,081,60,38,00,1638186720,0.021
57,00,0952.2,+11.6,079,69,35,00,1638187320,0.016
57,00,0952.2,+11.7,082,65,36,00,1638187920,0.013
57,00,0951.9,+11.7,082,71,37,00,1638188519,59.994
57,00,0952.1,+11.7,082,69,36,00,1638189120,0.139
57,00,0952.3,+11.6,079,64,36,00,1638189720,0.12
57,00,0951.8,+11.7,082,64,37,00,1638190320,0.116
57,00,0952.1,+11.6,079,62,38,00,1638190920,0.112
57,00,0952.3,+11.6,081,69,34,00,1638191520,0.097
57,00,0952.0,+11.5,079,71,37,00,1638192120,0.091
57,00,0952.7,+11.5,078,78,34,00,1638192720,0.241
54,00,0953.2,+11.7,082,80,38,00,1638193320,0.233
57,00,0953.5,+11.5,079,75,37,00,1638193920,0.22
57,00,0954.1,+11.5,078,77,37,00,1638194520,0.212
57,00,0954.0,+11.3,076,72,38,00,1638195120,0.195
57,00,0954.1,+11.4,079,76,38,00,1638195720,0.19
57,00,0953.8,+11.4,082,74,39,00,1638196320,0.327
57,00,0953.0,+11.4,080,71,40,00,1638196920,0.336
54,00,0953.3,+11.6,082,72,36,00,1638197520,0.308
54,00,0953.5,+11.5,081,77,38,00,1638198120,0.304
57,00,0953.6,+11.6,082,77,38,00,1638198720,0.288
57,00,0953.6,+11.6,081,80,39,00,1638199320,0.313
57,00,0954.0,+11.6,082,82,36,00,1638199920,0.415
57,00,0953.9,+11.6,081,74,35,00,1638200520,0.416
54,00,0953.8,+11.5,079,78,38,00,1638201120,0.403
57,00,0953.9,+11.6,082,79,38,00,1638201720,0.393
57,00,0954.0,+11.6,082,76,39,00,1638202320,0.379
57,00,0954.4,+11.6,081,75,38,00,1638202920,0.373
57,00,0954.2,+11.5,080,76,37,00,1638203520,0.523
57,00,0954.3,+11.5,081,74,40,00,1638204120,0.51
57,00,0954.7,+11.5,082,75,39,00,1638204720,0.496
57,00,0954.6,+11.5,082,72,39,00,1638205320,0.533
57,00,0954.9,+11.4,080,70,39,00,1638205920,0.477
54,00,0966.3,+10.4,082,61,40,00,1638693134,14.351
54,00,0965.8,+10.2,079,57,36,00,1638693734,14.35
54,00,0965.8,+10.3,081,61,36,00,1638694334,14.381
54,00,0965.8,+10.3,080,59,34,00,1638694934,14.397
54,00,0965.9,+10.3,080,62,35,00,1638695534,14.325
54,00,0966.0,+10.3,081,64,37,00,1638696134,14.36
54,00,0965.9,+10.4,082,62,35,00,1638696734,14.469
54,00,0965.8,+10.3,081,56,35,00,1638697334,14.669
54,00,0965.4,+10.2,078,64,34,00,1638697934,14.503
54,00,0965.5,+10.4,081,58,35,00,1638698534,14.471
54,00,0965.4,+10.4,082,63,35,00,1638699134,14.485
54,00,0965.5,+10.4,080,54,35,00,1638699734,14.678
54,00,0965.4,+10.4,081,65,34,00,1638700334,14.558
54,00,0965.0,+10.2,078,66,36,00,1638700934,14.538
54,00,0965.1,+10.3,079,60,38,00,1638701534,14.536
54,00,0965.0,+10.3,079,60,35,00,1638702134,14.526
54,00,0964.5,+10.3,078,54,35,00,1638702734,14.512
54,00,0964.9,+10.4,082,62,35,00,1638703334,14.517
54,00,0964.2,+10.5,084,61,36,00,1638703934,14.655
54,00,0964.5,+10.6,082,62,36,00,1638704534,14.645
54,00,0964.3,+10.6,083,63,39,00,1638705134,14.638
54,00,0964.3,+10.6,083,62,38,00,1638705734,14.63
54,00,0964.4,+10.6,081,62,41,00,1638706334,14.618
54,00,0964.2,+10.5,080,63,36,00,1638706934,14.618
54,00,0964.2,+10.5,081,61,37,00,1638707534,14.754
54,00,0964.1,+10.4,078,65,36,00,1638708134,14.748
54,00,0964.2,+10.4,080,59,35,00,1638708734,14.744
54,00,0964.2,+10.5,080,68,40,00,1638709334,14.722
54,00,0964.2,+10.4,079,65,37,00,1638709934,14.782
54,00,0964.3,+10.4,079,65,36,00,1638710534,14.728
54,00,0964.2,+10.4,080,63,37,00,1638711134,14.853
54,00,0964.4,+10.4,079,68,38,00,1638711734,14.843
54,00,0964.1,+10.3,078,63,33,00,1638712334,14.842
54,00,0964.3,+10.4,081,59,38,00,1638712934,14.841
54,00,0964.2,+10.4,081,64,38,00,1638713534,14.861
54,00,0964.5,+10.3,077,64,37,00,1638714134,14.809
54,00,0964.2,+10.4,080,64,35,00,1638714734,14.967
54,00,0964.2,+10.4,080,60,34,00,1638715335,15.016
54,00,0964.7,+10.4,080,61,38,00,1638715934,14.953
54,00,0964.7,+10.3,079,61,37,00,1638716534,14.995
54,00,0964.9,+10.4,081,61,37,00,1638717134,14.925
54,00,0964.8,+10.4,080,59,36,00,1638717734,14.969
54,00,0964.8,+10.4,081,59,38,00,1638718335,15.053
54,00,0964.8,+10.4,081,61,33,00,1638718935,15.048
54,00,0964.8,+10.4,079,59,35,00,1638719535,15.037
54,00,0964.7,+10.4,081,57,37,00,1638720135,15.029
54,00,0964.8,+10.4,080,63,34,00,1638720735,15.021
54,00,0964.5,+10.4,081,58,37,00,1638721335,15.024
54,00,0964.8,+10.5,083,57,36,00,1638721935,15.156
54,00,0964.5,+10.5,082,61,36,00,1638722535,15.187
54,00,0964.6,+10.4,082,60,38,00,1638723135,15.14
54,00,0964.7,+10.4,079,68,36,00,1638723735,15.165
54,00,0964.6,+10.5,080,60,39,00,1638724335,15.134
54,00,0964.9,+10.4,081,67,37,00,1638724935,15.171
54,00,0964.5,+10.5,082,72,34,00,1638725535,15.255
54,00,0964.6,+10.3,079,69,33,00,1638726135,15.243
54,00,0964.7,+10.3,079,71,39,00,1638726735,15.239
54,00,0965.4,+10.4,081,69,40,00,1638727335,15.3
54,00,0965.4,+10.3,080,68,39,00,1638727935,15.236
54,00,0965.0,+10.3,079,64,37,00,1638728535,15.219
54,00,0964.7,+10.3,081,63,36,00,1638729135,15.352
54,00,0964.6,+10.3,079,62,34,00,1638729735,15.349
54,00,0964.5,+10.4,082,63,36,00,1638730335,15.333
54,00,0964.5,+10.4,081,66,35,00,1638730935,15.335
54,00,0964.6,+10.4,081,60,38,00,1638731535,15.323
54,00,0964.6,+10.4,080,57,38,00,1638732135,15.316
54,00,0964.7,+10.3,079,65,38,00,1638732735,15.478
54,00,0964.6,+10.4,080,69,36,00,1638733335,15.441
54,00,0964.6,+10.3,079,63,40,00,1638733935,15.442
54,00,0964.5,+10.3,079,64,37,00,1638734535,15.438
54,00,0964.5,+10.3,078,68,37,00,1638735135,15.422
54,00,0964.6,+10.3,080,65,39,00,1638735735,15.49
54,00,0964.4,+10.3,079,63,36,00,1638736335,15.558
54,00,0964.7,+10.4,081,64,35,00,1638736935,15.542
54,00,0964.5,+10.4,082,61,37,00,1638737535,15.545
54,00,0964.6,+10.4,080,63,33,00,1638738135,15.532
54,00,0964.6,+10.3,079,64,33,00,1638738735,15.538
54,00,0964.5,+10.3,080,64,36,00,1638739335,15.532
54,00,0964.1,+10.4,082,65,36,00,1638739935,15.661
54,00,0964.0,+10.4,081,64,40,00,1638740535,15.646
54,00,0963.8,+10.3,078,68,35,00,1638741135,15.637
54,00,0963.9,+10.3,082,72,37,00,1638741735,15.625
54,00,0963.9,+10.2,077,70,36,00,1638742335,15.626
54,00,0964.1,+10.2,079,70,38,00,1638742935,15.621
54,00,0964.4,+10.3,080,67,39,00,1638743535,15.854
54,00,0964.3,+10.2,079,70,37,00,1638744135,15.746
54,00,0964.4,+10.3,081,71,37,00,1638744735,15.734
54,00,0964.0,+10.4,082,68,37,00,1638745335,15.726
54,00,0964.0,+10.3,081,70,36,00,1638745935,15.723
54,00,0964.1,+10.3,081,65,41,00,1638746535,15.719
54,00,0964.2,+10.3,079,68,38,00,1638747135,15.863
54,00,0963.8,+10.3,082,67,36,00,1638747735,15.848
54,00,0963.8,+10.3,082,70,38,00,1638748335,15.835
54,00,0963.3,+10.2,079,67,36,00,1638748935,15.829
54,00,0963.5,+10.2,079,70,39,00,1638749535,15.827
54,00,0963.0,+10.2,082,68,37,00,1638750135,15.82
54,00,0963.3,+10.1,079,65,35,00,1638750735,15.951
54,00,0963.4,+10.1,079,71,40,00,1638751335,15.946
54,00,0963.5,+10.2,081,71,37,00,1638751935,15.943
54,00,0963.4,+10.2,081,68,41,00,1638752535,15.928
54,00,0963.5,+10.1,079,70,35,00,1638753135,15.927
54,00,0963.6,+10.2,080,70,37,00,1638753735,15.921
54,00,0963.2,+10.2,080,69,36,00,1638754336,16.059
54,00,0963.4,+10.2,079,74,39,00,1638754936,16.048
54,00,0963.3,+10.1,077,72,36,00,1638755536,16.041
54,00,0963.3,+10.1,078,79,40,00,1638756136,16.028
54,00,0963.0,+10.0,078,72,41,00,1638756736,16.018
54,00,0962.8,+10.1,082,70,37,00,1638757336,16.027
54,00,0962.5,+10.0,078,76,39,00,1638757936,16.159
54,00,0962.6,+09.9,078,77,36,00,1638758536,16.158
54,00,0962.3,+10.0,081,75,37,00,1638759136,16.146
54,00,0962.3,+10.1,082,78,39,00,1638759736,16.153
54,00,0962.3,+10.0,080,76,33,00,1638760336,16.133
54,00,0962.9,+09.9,079,80,37,00,1638760936,16.314
54,00,0962.7,+10.0,080,75,36,00,1638761536,16.271
54,00,0962.6,+09.9,079,75,36,00,1638762136,16.255
54,00,0962.7,+10.0,080,77,41,00,1638762736,16.294
54,00,0962.4,+09.9,080,78,35,00,1638763336,16.258
54,00,0962.4,+09.9,081,80,34,00,1638763936,16.24
54,00,0962.4,+09.9,081,74,36,00,1638764536,16.234
54,00,0962.8,+09.9,078,77,36,00,1638765136,16.36
54,00,0962.8,+09.8,078,75,38,00,1638765736,16.361
54,00,0962.7,+09.8,078,72,34,00,1638766336,16.464
54,00,0962.8,+09.8,078,72,38,00,1638766936,16.346
54,00,0962.7,+09.8,077,68,38,00,1638767536,16.335
54,00,0962.4,+09.7,079,73,38,00,1638768136,16.329
54,00,0962.7,+09.7,077,70,39,00,1638768736,16.47
54,00,0962.7,+09.7,079,71,36,00,1638769336,16.465
54,00,0963.0,+09.8,079,70,37,00,1638769936,16.452
54,00,0962.7,+09.7,078,66,37,00,1638770536,16.444
54,00,0962.8,+09.7,079,72,36,00,1638771136,16.446
54,00,0962.9,+09.8,081,67,37,00,1638771736,16.439
54,00,0963.0,+09.8,078,65,35,00,1638772336,16.579
54,00,0963.1,+09.9,082,67,39,00,1638772936,16.621
54,00,0962.9,+09.9,078,67,36,00,1638773536,16.56
54,00,0962.7,+09.9,079,66,39,00,1638774136,16.546
54,00,0962.5,+10.0,081,65,36,00,1638774736,16.547
54,00,0962.1,+10.0,080,68,39,00,1638775336,16.56
54,00,0962.2,+10.0,080,66,38,00,1638775936,16.685
54,00,0962.2,+10.0,079,69,36,00,1638776536,16.667
54,00,0963.0,+10.0,078,71,37,00,1638777136,16.654
54,00,0962.7,+10.0,080,74,39,00,1638777736,16.65
54,00,0962.8,+10.1,081,69,36,00,1638778336,16.634
54,00,0963.1,+10.1,081,66,35,00,1638778936,16.637
54,00,0962.9,+10.1,082,68,39,00,1638779536,16.772
54,00,0962.4,+10.1,079,70,34,00,1638780136,16.778
54,00,0962.1,+10.2,082,66,35,00,1638780736,16.764
54,00,0962.2,+10.2,081,65,35,00,1638781336,16.788
54,00,0962.5,+10.1,080,68,36,00,1638781936,16.748
54,00,0962.2,+10.2,081,72,35,00,1638782536,16.741
54,00,0962.1,+10.3,083,67,36,00,1638783136,16.904
54,00,0961.9,+10.5,083,67,39,00,1638783736,16.865
54,00,0962.0,+10.4,081,74,38,00,1638784336,16.855
54,00,0961.5,+10.4,081,68,39,00,1638784936,16.859
54,00,0961.4,+10.3,078,65,37,00,1638785536,16.839
54,00,0961.6,+10.4,082,67,35,00,1638786136,16.844
52,00,0961.3,+10.5,082,68,36,00,1638786737,17.077
54,00,0961.2,+10.5,082,74,36,00,1638787336,16.977
54,00,0961.0,+10.6,083,71,37,00,1638787937,17.087
54,00,0960.8,+10.7,083,69,39,00,1638788536,16.959
54,00,0960.8,+10.7,082,74,37,00,1638789136,16.943
52,00,0960.5,+10.7,082,73,37,00,1638789736,16.938
52,00,0960.6,+10.7,082,76,38,00,1638790337,17.072
52,00,0960.4,+10.7,082,75,38,00,1638790937,17.057
54,00,0960.5,+10.7,083,72,35,00,1638791537,17.056
52,00,0960.1,+10.8,084,78,34,00,1638792137,17.059
52,00,0960.0,+10.8,083,73,36,00,1638792737,17.052
52,00,0960.1,+10.8,083,77,38,00,1638793337,17.047
52,00,0960.3,+10.9,083,80,36,00,1638793937,17.182
52,00,0959.9,+11.0,084,79,37,00,1638794537,17.17
52,00,0959.9,+10.9,082,75,36,00,1638795137,17.152
52,00,0959.8,+11.0,083,78,36,00,1638795737,17.151
52,00,0959.7,+11.0,083,84,40,00,1638796337,17.145
52,00,0959.5,+10.9,082,82,33,00,1638796937,17.14
52,00,0959.5,+10.9,083,84,41,00,1638797537,17.284
52,00,0959.7,+10.9,083,78,39,00,1638798137,17.283
52,00,0959.5,+10.9,081,82,39,00,1638798737,17.266
52,00,0959.8,+10.8,082,79,35,00,1638799337,17.284
52,00,0959.9,+10.8,081,85,36,00,1638799937,17.248
52,00,0960.1,+10.9,083,80,36,00,1638800537,17.26
52,00,0959.9,+10.9,082,75,39,00,1638801137,17.384
52,00,0959.9,+10.8,082,77,39,00,1638801737,17.368
52,00,0960.1,+10.8,082,75,41,00,1638802337,17.358
52,00,0960.0,+10.7,081,75,37,00,1638802937,17.354
52,00,0960.0,+10.7,081,71,37,00,1638803537,17.35
52,00,0960.0,+10.7,081,74,38,00,1638804137,17.349
52,00,0960.0,+10.8,083,75,41,00,1638804737,17.474
52,00,0960.0,+11.0,084,75,38,00,1638805337,17.47
52,00,0960.2,+10.9,083,75,37,00,1638805937,17.481
52,00,0960.2,+11.0,084,73,40,00,1638806537,17.469
52,00,0959.8,+11.0,084,75,39,00,1638807137,17.447
52,00,0959.7,+11.0,083,71,36,00,1638807737,17.486
52,00,0959.7,+11.0,083,77,38,00,1638808337,17.588
52,00,0959.7,+11.1,083,75,36,00,1638808937,17.609
52,00,0959.7,+11.1,083,89,37,00,1638809537,17.612
52,00,0959.9,+11.1,083,81,38,00,1638810137,17.597
52,00,0959.9,+11.1,082,85,36,00,1638810737,17.542
52,00,0959.8,+11.1,082,90,40,00,1638811337,17.563
52,00,0959.8,+11.1,083,89,37,00,1638811937,17.674
52,00,0959.7,+11.1,083,93,38,00,1638812537,17.667
52,00,0959.9,+11.1,083,88,41,00,1638813137,17.676
52,00,0959.9,+11.1,084,91,38,00,1638813737,17.667
52,00,0959.5,+11.1,083,91,39,00,1638814337,17.642
52,00,0959.5,+11.1,082,93,40,00,1638814937,17.667
52,00,0959.4,+11.2,083,100,38,00,1638815537,17.804
52,00,0959.4,+11.2,084,91,34,00,1638816137,17.782
52,00,0959.2,+11.2,083,97,39,00,1638816737,17.746
52,00,0959.4,+11.1,083,100,38,00,1638817337,17.752
52,00,0959.4,+11.2,084,102,40,00,1638817937,17.782
52,00,0959.1,+11.2,083,98,35,00,1638818537,17.733
52,00,0959.2,+11.3,083,98,36,00,1638819138,18.054
52,00,0959.3,+11.2,083,99,40,00,1638819737,17.867
52,00,0959.0,+11.2,083,101,41,00,1638820337,17.849
52,00,0958.8,+11.3,084,100,38,00,1638820937,17.86
52,00,0958.8,+11.3,084,100,37,00,1638821537,17.827
52,00,0958.3,+11.3,083,99,40,00,1638822137,17.855
52,00,0958.8,+11.3,082,105,38,00,1638822737,17.959
52,00,0958.7,+11.3,084,108,39,00,1638823337,17.97
52,00,0959.0,+11.3,083,109,38,00,1638823937,17.949
52,00,0959.0,+11.4,083,110,38,00,1638824537,17.942
52,00,0958.9,+11.4,084,103,39,00,1638825137,17.935
52,00,0958.9,+11.3,082,105,37,00,1638825737,17.924
52,00,0958.7,+11.4,083,100,40,00,1638826338,18.068
52,00,0958.7,+11.3,082,102,39,00,1638826938,18.106
52,00,0958.7,+11.3,083,101,38,00,1638827538,18.051
52,00,0958.9,+11.3,082,102,35,00,1638828138,18.045
52,00,0958.8,+11.4,083,107,36,00,1638828738,18.03
52,00,0958.3,+11.4,084,105,37,00,1638829338,18.038
52,00,0958.3,+11.4,083,102,39,00,1638829938,18.168
52,00,0958.3,+11.4,083,102,38,00,1638830538,18.167
52,00,0957.9,+11.4,083,106,42,00,1638831138,18.143
52,00,0958.0,+11.4,083,104,39,00,1638831738,18.14
52,00,0958.0,+11.4,083,105,37,00,1638832338,18.127
52,00,0957.9,+11.4,083,111,38,00,1638832938,18.123
52,00,0957.8,+11.4,084,109,37,00,1638833538,18.257
52,00,0957.9,+11.3,083,111,35,00,1638834138,18.404
52,00,0957.8,+11.4,083,116,34,00,1638834738,18.246
52,00,0957.8,+11.4,084,111,37,00,1638835338,18.232
52,00,0957.8,+11.3,084,110,37,00,1638835938,18.222
52,00,0957.9,+11.3,083,123,39,00,1638836538,18.234
52,00,0957.8,+11.3,083,116,40,00,1638837138,18.355
52,00,0957.3,+11.3,083,118,40,00,1638837738,18.459
52,00,0957.1,+11.3,084,115,37,00,1638838338,18.33
52,00,0957.2,+11.3,083,119,41,00,1638838938,18.328
49,00,0957.2,+11.3,083,122,38,00,1638839538,18.316
47,00,0956.7,+11.3,083,122,40,00,1638840138,18.372
52,00,0956.6,+11.4,084,120,42,00,1638840738,18.558
52,00,0956.5,+11.4,082,116,42,00,1638841338,18.444
52,00,0956.6,+11.4,084,124,38,00,1638841938,18.434
52,00,0956.6,+11.4,084,128,40,00,1638842538,18.425
52,00,0956.5,+11.4,084,119,37,00,1638843138,18.416
52,00,0956.7,+11.4,083,120,38,00,1638843738,18.428
52,00,0956.6,+11.4,083,127,39,00,1638844338,18.555
52,00,0955.8,+11.5,084,124,36,00,1638844938,18.54
52,00,0956.2,+11.4,082,121,41,00,1638845538,18.526
52,00,0955.9,+11.5,082,129,39,00,1638846138,18.526
52,00,0956.0,+11.5,082,128,37,00,1638846738,18.52
52,00,0956.2,+11.5,083,124,40,00,1638847338,18.506
52,00,0955.8,+11.5,083,123,40,00,1638847938,18.643
52,00,0955.7,+11.4,082,127,39,00,1638848538,18.631
52,00,0956.2,+11.5,084,114,38,00,1638849138,18.622
52,00,0956.2,+11.5,084,125,37,00,1638849738,18.626
54,00,0956.4,+11.4,083,128,41,00,1638850338,18.608
52,00,0956.3,+11.4,084,119,37,00,1638850938,18.611
52,00,0955.9,+11.5,084,118,36,00,1638851538,18.745
54,00,0955.9,+11.4,084,117,37,00,1638852138,18.732
52,00,0956.5,+11.4,083,116,38,00,1638852738,18.724
54,00,0956.6,+11.4,084,116,40,00,1638853338,18.715
52,00,0956.5,+11.4,083,113,38,00,1638853938,18.71
52,00,0956.5,+11.4,084,114,43,00,1638854538,18.71
52,00,0956.4,+11.4,084,113,35,00,1638855138,18.844
52,00,0955.8,+11.4,084,115,35,00,1638855738,18.834
52,00,0955.6,+11.3,084,105,37,00,1638856338,18.836
52,00,0955.6,+11.4,083,115,37,00,1638856938,18.821
52,00,0955.9,+11.3,084,113,37,00,1638857538,18.806
52,00,0955.7,+11.4,085,113,38,00,1638858138,18.874
52,00,0955.5,+11.4,084,118,40,00,1638858738,18.934
52,00,0955.5,+11.3,084,118,42,00,1638859338,18.927
52,00,0955.6,+11.4,084,114,40,00,1638859938,18.917
52,00,0955.7,+11.3,084,106,38,00,1638860538,18.963
52,00,0955.7,+11.4,084,116,41,00,1638861138,18.901
52,00,0955.7,+11.4,084,116,38,00,1638861738,18.902
52,00,0955.6,+11.4,084,112,37,00,1638862339,19.029
52,00,0955.4,+11.4,084,117,40,00,1638862939,19.021
54,00,0955.6,+11.4,083,115,40,00,1638863539,19.012
52,00,0955.7,+11.4,083,108,35,00,1638864139,19.007
52,00,0955.7,+11.4,084,116,37,00,1638864739,19.008
52,00,0955.8,+11.4,083,117,40,00,1638865338,18.992
52,00,0955.7,+11.5,084,117,40,00,1638865939,19.135
52,00,0955.8,+11.4,083,115,37,00,1638866539,19.125
54,00,0955.9,+11.5,084,119,39,00,1638867139,19.126
52,00,0955.3,+11.5,085,118,42,00,1638867739,19.106
52,00,0955.1,+11.5,083,123,35,00,1638868339,19.099
52,00,0955.3,+11.5,084,125,38,00,1638868939,19.101
54,00,0955.2,+11.5,084,112,41,00,1638869539,19.225
52,00,0954.7,+11.5,084,130,37,00,1638870139,19.222
52,00,0955.2,+11.5,082,122,39,00,1638870739,19.214
52,00,0955.1,+11.5,084,120,36,00,1638871339,19.205
52,00,0954.7,+11.5,084,121,38,00,1638871939,19.191
52,00,0954.3,+11.5,085,126,36,00,1638872539,19.184
52,00,0954.5,+11.6,084,119,37,00,1638873139,19.325
52,00,0954.4,+11.5,084,120,37,00,1638873739,19.312
52,00,0954.2,+11.5,083,122,42,00,1638874339,19.306
52,00,0954.4,+11.6,084,130,35,00,1638874939,19.304
52,00,0954.1,+11.5,084,124,39,00,1638875539,19.376
52,00,0953.9,+11.5,084,132,35,00,1638876139,19.293
52,00,0954.0,+11.6,084,135,40,00,1638876739,19.432
52,00,0954.1,+11.3,081,128,38,00,1638877339,19.419
52,00,0953.7,+11.2,082,128,39,00,1638877939,19.407
52,00,0953.7,+11.2,083,123,40,00,1638878539,19.399
54,00,0954.0,+11.3,084,118,37,00,1638879139,19.391
52,00,0953.7,+11.2,083,108,40,00,1638879739,19.392
52,00,0953.7,+11.1,083,106,40,00,1638880339,19.54
54,00,0953.6,+11.1,081,94,41,00,1638880939,19.517
54,00,0953.9,+11.1,082,94,38,00,1638881539,19.513
52,00,0953.8,+11.1,083,91,37,00,1638882139,19.501
54,00,0953.8,+11.1,082,86,36,00,1638882739,19.491
54,00,0954.2,+11.0,082,82,37,00,1638883339,19.49
54,00,0954.2,+11.1,084,82,36,00,1638883939,19.629
52,00,0954.0,+11.0,082,79,40,00,1638884539,19.62
54,00,0954.2,+10.9,082,74,39,00,1638885139,19.611
54,00,0954.0,+10.9,081,75,36,00,1638885739,19.602
54,00,0954.1,+10.9,081,73,37,00,1638886339,19.591
54,00,0953.9,+10.9,081,70,36,00,1638886939,19.584
52,00,0953.9,+10.8,081,74,40,00,1638887539,19.726
52,00,0954.0,+10.7,081,70,36,00,1638888139,19.72
54,00,0953.8,+10.7,081,68,36,00,1638888739,19.711
52,00,0954.0,+10.7,081,74,38,00,1638889339,19.702
52,00,0954.2,+10.7,081,75,37,00,1638889939,19.693
52,00,0954.4,+10.7,081,69,35,00,1638890539,19.685
54,00,0954.1,+10.6,081,74,38,00,1638891139,19.83
52,00,0954.2,+10.7,082,72,39,00,1638891739,19.891
52,00,0954.5,+10.7,082,71,36,00,1638892339,19.843
52,00,0954.4,+10.6,079,70,36,00,1638892939,19.806
54,00,0954.3,+10.6,080,75,38,00,1638893539,19.79
52,00,0954.1,+10.5,079,65,40,00,1638894139,19.788
52,00,0954.4,+10.6,080,71,39,00,1638894739,19.933
52,00,0954.6,+10.7,083,71,37,00,1638895339,19.92
54,00,0954.9,+10.6,080,72,37,00,1638895939,19.906
52,00,0954.8,+10.5,081,67,38,00,1638896539,19.91
52,00,0954.7,+10.5,080,68,38,00,1638897139,19.894
54,00,0954.7,+10.5,081,73,37,00,1638897739,19.898
54,00,0954.6,+10.5,081,68,38,00,1638898340,20.12
54,00,0954.6,+10.5,082,69,37,00,1638898940,20.005
52,00,0954.8,+10.5,080,73,39,00,1638899540,20.004
52,00,0954.7,+10.5,080,66,35,00,1638900139,19.998
52,00,0955.1,+10.4,078,70,39,00,1638900739,19.985
54,00,0955.2,+10.4,079,65,36,00,1638901339,19.986
52,00,0955.4,+10.4,081,67,38,00,1638901940,20.124
52,00,0955.3,+10.4,081,70,40,00,1638902540,20.114
52,00,0955.5,+10.4,080,68,39,00,1638903140,20.11
52,00,0955.4,+10.4,081,67,35,00,1638903740,20.118
52,00,0955.4,+10.4,081,65,38,00,1638904340,20.17
52,00,0955.5,+10.4,079,71,39,00,1638904940,20.097
52,00,0955.4,+10.4,080,69,39,00,1638905540,20.233
52,00,0955.7,+10.2,079,73,37,00,1638906140,20.228
52,00,0955.5,+10.2,077,78,36,00,1638906740,20.226
52,00,0956.0,+10.4,082,76,38,00,1638907340,20.217
52,00,0955.6,+10.3,079,74,39,00,1638907940,20.215
52,00,0956.0,+10.2,078,79,34,00,1638908540,20.196
52,00,0956.0,+10.1,078,78,39,00,1638909140,20.361
52,00,0956.1,+10.1,082,73,38,00,1638909740,20.328
52,00,0956.4,+10.2,080,71,37,00,1638910340,20.32
52,00,0956.3,+10.2,079,76,38,00,1638910940,20.309
52,00,0956.6,+10.3,081,80,37,00,1638911540,20.34
52,00,0956.6,+10.3,079,80,39,00,1638912140,20.295
52,00,0956.8,+10.3,082,80,39,00,1638912740,20.443
52,00,0956.8,+10.2,080,79,39,00,1638913340,20.438
52,00,0956.8,+10.2,080,73,36,00,1638913940,20.417
52,00,0956.9,+10.3,080,74,38,00,1638914540,20.406
52,00,0956.9,+10.3,079,76,34,00,1638915140,20.394
52,00,0956.8,+10.3,080,76,37,00,1638915740,20.396
52,00,0957.0,+10.2,079,78,40,00,1638916340,20.532
52,00,0957.1,+10.2,079,79,35,00,1638916940,20.523
52,00,0957.0,+10.2,079,76,34,00,1638917540,20.518
52,00,0957.0,+10.2,078,78,38,00,1638918140,20.629
54,00,0957.0,+10.2,079,75,35,00,1638918740,20.515
52,00,0957.1,+10.2,081,73,40,00,1638919340,20.658
54,00,0957.0,+10.1,080,76,37,00,1638919940,20.661
52,00,0957.3,+10.1,081,81,36,00,1638920540,20.635
52,00,0957.5,+10.1,079,74,38,00,1638921140,20.614
54,00,0957.9,+10.1,078,73,36,00,1638921740,20.608
52,00,0957.7,+10.1,080,75,40,00,1638922340,20.592
52,00,0957.8,+10.0,079,72,36,00,1638922940,20.597
52,00,0957.8,+10.1,080,72,39,00,1638923540,20.724
54,00,0957.9,+10.2,082,74,37,00,1638924140,20.725
52,00,0958.1,+10.1,080,73,39,00,1638924740,20.714
54,00,0958.2,+10.0,077,71,34,00,1638925340,20.706
54,00,0958.2,+10.0,079,72,36,00,1638925940,20.69
54,00,0958.3,+10.0,081,72,35,00,1638926540,20.694
52,00,0958.2,+09.8,077,71,38,00,1638927140,20.835
54,00,0958.1,+09.9,081,74,37,00,1638927740,20.835
54,00,0958.0,+10.0,081,71,38,00,1638928340,20.806
54,00,0958.3,+09.9,080,66,37,00,1638928940,20.8
54,00,0958.7,+09.8,080,72,33,00,1638929540,20.788
54,00,0958.8,+09.8,079,68,36,00,1638930140,20.807
54,00,0958.6,+09.8,077,69,36,00,1638930740,20.925
54,00,0958.5,+09.8,078,68,39,00,1638931340,20.919
54,00,0958.7,+09.8,080,69,41,00,1638931940,20.906
54,00,0958.8,+09.9,080,65,40,00,1638932540,20.91
54,00,0958.9,+09.8,078,70,34,00,1638933140,20.896
54,00,0959.6,+09.8,078,70,40,00,1638934341,21.031
54,00,0959.4,+09.8,079,68,39,00,1638934941,21.022
54,00,0959.5,+09.8,077,71,36,00,1638935541,21.012
54,00,0959.5,+09.8,079,73,38,00,1638936141,21.007
54,00,0959.7,+09.8,079,66,37,00,1638936740,20.996
52,00,0959.8,+09.8,076,65,36,00,1638937341,21.001
52,00,0959.7,+09.9,080,66,40,00,1638937941,21.129
54,00,0960.1,+09.8,078,69,37,00,1638938541,21.122
52,00,0960.2,+09.8,076,66,42,00,1638939141,21.102
52,00,0960.0,+09.7,077,69,38,00,1638939741,21.101
54,00,0960.2,+09.7,077,70,36,00,1638940341,21.103
54,00,0960.2,+09.7,078,66,35,00,1638940941,21.098
54,00,0960.7,+09.6,075,66,37,00,1638941541,21.233
54,00,0960.7,+09.6,078,63,36,00,1638942141,21.216
54,00,0960.6,+09.6,077,72,36,00,1638942741,21.209
54,00,0960.7,+09.6,077,70,35,00,1638943341,21.199
54,00,0961.1,+09.7,080,66,36,00,1638943941,21.198
54,00,0961.2,+09.6,078,76,34,00,1638944541,21.199
54,00,0961.3,+09.6,080,75,34,00,1638945141,21.326
54,00,0961.4,+09.6,076,69,37,00,1638945741,21.323
52,00,0961.6,+09.7,078,70,38,00,1638946341,21.315
54,00,0961.4,+09.7,078,68,39,00,1638946941,21.312
54,00,0961.8,+09.6,077,70,39,00,1638947541,21.306
54,00,0962.1,+09.5,076,75,40,00,1638948141,21.308
54,00,0962.0,+09.6,080,73,36,00,1638948741,21.431
54,00,0962.1,+09.7,078,77,38,00,1638949341,21.427
54,00,0961.9,+09.7,079,70,37,00,1638949941,21.42
54,00,0962.7,+09.8,078,69,35,00,1638950541,21.409
54,00,0962.5,+09.9,082,73,34,00,1638951141,21.407
52,00,0962.1,+10.0,081,74,40,00,1638951741,21.408
52,00,0962.4,+09.9,079,79,38,00,1638952341,21.54
54,00,0962.4,+09.9,080,79,40,00,1638952941,21.527
54,00,0962.4,+09.9,077,72,36,00,1638953541,21.522
54,00,0962.5,+10.0,081,72,36,00,1638954141,21.51
54,00,0962.4,+10.1,081,71,38,00,1638954741,21.502
54,00,0962.4,+10.0,080,75,38,00,1638955341,21.498
54,00,0962.1,+09.9,079,76,37,00,1638955941,21.63
54,00,0962.0,+09.8,075,74,41,00,1638956541,21.633
54,00,0962.1,+09.8,077,82,38,00,1638957141,21.624
54,00,0961.9,+10.0,081,77,37,00,1638957741,21.614
54,00,0962.0,+09.9,081,82,36,00,1638958341,21.609
52,00,0962.1,+09.8,077,78,36,00,1638958941,21.609
54,00,0962.0,+09.9,078,77,34,00,1638959541,21.744
54,00,0962.1,+10.0,081,76,38,00,1638960141,21.738
54,00,0962.4,+10.1,082,79,38,00,1638960741,21.732
54,00,0962.3,+10.1,081,77,37,00,1638961341,21.72
52,00,0962.3,+10.1,079,76,37,00,1638961941,21.715
54,00,0962.5,+10.1,078,70,36,00,1638962541,21.712
52,00,0962.3,+10.1,079,77,37,00,1638963141,21.838
52,00,0962.4,+10.2,080,78,39,00,1638963741,21.836
54,00,0962.4,+10.2,079,78,38,00,1638964341,21.834
52,00,0962.5,+10.1,077,76,38,00,1638964941,21.826
54,00,0962.3,+10.3,077,76,40,00,1638965541,21.825
54,00,0962.5,+10.2,075,74,39,00,1638966141,21.816
54,00,0962.5,+10.4,081,74,34,00,1638966741,21.94
52,00,0962.9,+10.3,079,74,40,00,1638967341,21.932
52,00,0962.8,+10.3,080,76,34,00,1638967941,21.932
54,00,0962.9,+10.3,080,76,38,00,1638968541,21.924
54,00,0963.0,+10.4,081,82,31,00,1638969141,21.911
52,00,0963.2,+10.3,079,74,35,00,1638969741,21.913
54,00,0963.6,+10.3,079,74,35,00,1638970342,22.04
54,00,0963.5,+10.3,079,70,39,00,1638970942,22.042
54,00,0963.5,+10.2,077,71,39,00,1638971542,22.034
54,00,0963.6,+10.2,078,65,36,00,1638972142,22.024
54,00,0963.9,+10.2,075,67,39,00,1638972742,22.014
54,00,0964.2,+10.1,075,70,37,00,1638973342,22.014
54,00,0964.1,+10.1,078,66,38,00,1638973942,22.15
54,00,0963.8,+10.1,076,65,36,00,1638974542,22.139
54,00,0964.1,+10.0,077,64,34,00,1638975142,22.125
54,00,0963.9,+10.0,076,65,37,00,1638975742,22.131
54,00,0964.2,+10.1,079,66,41,00,1638976342,22.111
54,00,0964.1,+10.1,080,67,36,00,1638976942,22.113
54,00,0964.7,+10.1,077,70,36,00,1638977542,22.251
54,00,0964.4,+10.2,082,67,37,00,1638978142,22.241
54,00,0964.5,+10.2,081,72,35,00,1638978742,22.238
54,00,0964.4,+10.0,081,76,38,00,1638979342,22.228
54,00,0964.7,+10.1,078,77,39,00,1638979942,22.213
54,00,0964.9,+10.2,080,77,38,00,1638980542,22.221
54,00,0964.9,+10.2,081,76,37,00,1638981142,22.36
54,00,0965.6,+10.1,078,79,35,00,1638981742,22.346
54,00,0965.8,+09.9,076,72,40,00,1638982342,22.344
54,00,0965.8,+09.9,078,75,37,00,1638982942,22.332
54,00,0965.8,+09.9,078,73,37,00,1638983542,22.33
54,00,0965.7,+09.9,078,73,35,00,1638984142,22.349
54,00,0965.7,+09.9,076,76,40,00,1638984742,22.466
54,00,0965.4,+10.0,081,74,37,00,1638985342,22.455
54,00,0965.3,+10.0,080,76,36,00,1638985942,22.443
54,00,0965.6,+10.0,079,81,38,00,1638986542,22.432
54,00,0965.8,+10.0,081,81,38,00,1638987142,22.432
54,00,0966.1,+09.9,079,86,39,00,1638987742,22.43
54,00,0966.0,+09.8,077,84,40,00,1638988342,22.56
54,00,0965.9,+09.7,075,85,36,00,1638988942,22.546
54,00,0965.9,+09.8,079,86,36,00,1638989542,22.541
54,00,0966.2,+09.7,077,75,39,00,1638990142,22.541
54,00,0966.4,+09.6,074,79,35,00,1638990742,22.526
54,00,0966.7,+09.6,077,79,38,00,1638991342,22.534
54,00,0966.4,+09.7,080,82,35,00,1638991942,22.666
54,00,0966.2,+09.6,075,74,37,00,1638992542,22.653
54,00,0966.8,+09.6,077,76,38,00,1638993142,22.649
54,00,0966.7,+09.5,077,75,35,00,1638993742,22.635
54,00,0966.8,+09.6,080,75,36,00,1638994342,22.63
57,00,0966.4,+09.4,076,75,36,00,1638994942,22.626
57,00,0966.7,+09.6,080,77,37,00,1638995542,22.761
54,00,0967.0,+09.6,078,73,39,00,1638996142,22.75
57,00,0966.7,+09.5,076,72,39,00,1638996742,22.744
57,00,0966.9,+09.6,080,76,39,00,1638997342,22.733
57,00,0966.7,+09.5,075,78,35,00,1638997942,22.724
54,00,0967.0,+09.5,080,68,36,00,1638998542,22.723
57,00,0967.2,+09.4,075,74,35,00,1638999142,22.855
57,00,0967.0,+09.3,075,65,36,00,1638999742,22.853
57,00,0967.1,+09.3,074,68,39,00,1639000342,22.847
57,00,0967.2,+09.5,080,68,41,00,1639000942,22.846
57,00,0967.1,+09.5,081,74,37,00,1639001542,22.839
57,00,0967.0,+09.4,074,73,36,00,1639002142,22.84
57,00,0967.2,+09.5,079,71,37,00,1639002742,22.972
57,00,0967.0,+09.7,082,71,38,00,1639003342,22.962
57,00,0966.7,+09.5,077,72,35,00,1639003942,22.958
54,00,0966.9,+09.5,076,75,38,00,1639004542,22.954
57,00,0967.1,+09.5,078,78,40,00,1639005142,22.943
57,00,0967.0,+09.5,081,80,36,00,1639005742,22.945
54,00,0966.9,+09.5,080,75,38,00,1639006343,23.066
57,00,0967.4,+09.5,080,78,36,00,1639006943,23.061
57,00,0967.1,+09.3,076,76,38,00,1639007543,23.064
57,00,0967.2,+09.4,079,74,40,00,1639008143,23.048
57,00,0967.1,+09.4,075,74,41,00,1639008743,23.053
57,00,0967.4,+09.3,077,75,36,00,1639009343,23.047
57,00,0967.9,+09.3,077,74,36,00,1639009943,23.183
57,00,0967.4,+09.3,078,74,40,00,1639010543,23.172
57,00,0967.8,+09.3,076,75,37,00,1639011143,23.164
54,00,0967.5,+09.4,079,70,36,00,1639011743,23.158
57,00,0967.4,+09.4,078,78,37,00,1639012343,23.156
57,00,0967.4,+09.3,079,73,40,00,1639012943,23.154
57,00,0967.2,+09.3,079,77,36,00,1639013543,23.286
54,00,0967.5,+09.3,079,76,37,00,1639014143,23.274
57,00,0967.2,+09.4,083,77,37,00,1639014743,23.263
54,00,0967.6,+09.2,073,83,39,00,1639015343,23.26
54,00,0967.6,+09.2,075,78,38,00,1639015943,23.261
57,00,0967.5,+09.3,080,81,39,00,1639016543,23.25
57,00,0967.5,+09.1,075,81,43,00,1639017143,23.392
57,00,0966.8,+09.1,077,75,36,00,1639017743,23.379
57,00,0967.0,+08.9,072,82,33,00,1639018343,23.37
57,00,0967.5,+09.2,082,84,39,00,1639018943,23.367
57,00,0967.5,+09.1,079,75,36,00,1639019543,23.412
54,00,0967.5,+09.1,079,75,39,00,1639020143,23.348
57,00,0967.3,+09.1,075,78,36,00,1639020743,23.494
57,00,0967.3,+09.0,075,77,36,00,1639021343,23.478
57,00,0966.9,+09.0,074,74,39,00,1639021943,23.475
57,00,0967.5,+08.8,074,74,35,00,1639022543,23.47
54,00,0967.4,+08.9,078,75,36,00,1639023143,23.464
54,00,0967.6,+08.9,077,68,35,00,1639023743,23.467
57,00,0967.8,+08.9,078,77,36,00,1639024343,23.593
54,00,0967.9,+09.0,080,77,37,00,1639024943,23.587
54,00,0967.5,+09.0,081,74,36,00,1639025543,23.577
54,00,0967.7,+09.1,082,71,39,00,1639026143,23.579
54,00,0967.7,+08.9,077,76,36,00,1639026743,23.564
54,00,0967.7,+08.9,076,66,36,00,1639027343,23.573
54,00,0967.8,+08.9,077,76,39,00,1639027943,23.701
54,00,0968.4,+08.8,075,73,38,00,1639028543,23.69
54,00,0968.4,+08.8,078,78,39,00,1639029143,23.689
57,00,0968.4,+08.9,079,74,37,00,1639029743,23.683
54,00,0968.5,+08.9,078,69,38,00,1639030343,23.672
57,00,0968.1,+08.8,076,71,39,00,1639030943,23.675
54,00,0968.0,+08.9,078,71,39,00,1639031543,23.804
54,00,0968.3,+08.9,077,70,38,00,1639032143,23.791
54,00,0968.3,+08.8,075,72,38,00,1639032743,23.791
54,00,0968.4,+08.8,075,68,39,00,1639033343,23.783
54,00,0968.5,+08.9,080,68,31,00,1639033943,23.772
54,00,0968.5,+08.9,076,70,40,00,1639034543,23.775
54,00,0968.4,+08.8,077,70,38,00,1639035143,23.904
54,00,0968.4,+08.9,077,68,36,00,1639035743,23.901
54,00,0968.4,+08.8,077,70,38,00,1639036343,23.901
54,00,0968.5,+08.8,076,66,36,00,1639036943,23.9
54,00,0968.4,+08.9,076,70,37,00,1639037543,23.884
54,00,0968.5,+08.8,076,73,39,00,1639038143,23.883
54,00,0968.4,+08.8,077,66,39,00,1639038744,24.016
54,00,0968.4,+08.7,076,67,39,00,1639039344,24.006
54,00,0968.1,+08.7,078,69,35,00,1639039944,24.001
54,00,0967.9,+08.9,081,67,37,00,1639040543,23.991
54,00,0968.2,+08.9,079,66,37,00,1639041143,23.988
54,00,0967.8,+09.0,076,70,38,00,1639041743,23.987
54,00,0968.0,+08.9,078,69,37,00,1639042344,24.115
54,00,0967.7,+08.9,076,66,36,00,1639042944,24.213
54,00,0967.4,+09.1,080,70,37,00,1639043544,24.103
54,00,0967.6,+08.9,075,66,36,00,1639044144,24.092
54,00,0967.5,+08.8,076,68,36,00,1639044744,24.092
54,00,0967.5,+09.0,079,65,39,00,1639045344,24.089
54,00,0967.6,+09.2,079,66,41,00,1639045944,24.228
54,00,0967.2,+09.2,079,66,38,00,1639046544,24.216
54,00,0967.4,+09.1,076,64,34,00,1639047144,24.201
54,00,0967.0,+09.2,078,66,39,00,1639047744,24.201
54,00,0966.9,+09.2,079,66,38,00,1639048344,24.199
54,00,0966.8,+09.3,077,66,36,00,1639048944,24.198
54,00,0966.9,+09.3,079,68,33,00,1639049544,24.332
54,00,0966.9,+09.2,077,61,36,00,1639050144,24.321
54,00,0966.8,+09.2,078,69,37,00,1639050744,24.309
54,00,0967.0,+09.3,080,65,37,00,1639051344,24.31
54,00,0966.8,+09.2,075,67,37,00,1639051944,24.297
54,00,0966.7,+09.2,078,70,36,00,1639052544,24.295
54,00,0966.9,+09.3,079,65,38,00,1639053144,24.432
54,00,0966.9,+09.2,078,64,34,00,1639053744,24.429
54,00,0966.5,+09.3,080,70,36,00,1639054344,24.423
54,00,0966.8,+09.2,076,61,39,00,1639054944,24.416
54,00,0966.7,+09.3,076,66,34,00,1639055544,24.414
54,00,0967.1,+09.4,079,64,36,00,1639056144,24.413
54,00,0966.9,+09.3,077,64,36,00,1639056744,24.542
54,00,0967.0,+09.4,078,67,36,00,1639057344,24.54
54,00,0967.0,+09.5,081,67,39,00,1639057944,24.529
54,00,0966.5,+09.4,078,71,35,00,1639058544,24.517
54,00,0966.8,+09.4,079,65,38,00,1639059144,24.51
54,00,0967.1,+09.4,079,69,40,00,1639059744,24.516
54,00,0967.0,+09.4,078,62,38,00,1639060344,24.641
54,00,0966.9,+09.3,078,68,37,00,1639060944,24.636
54,00,0966.1,+09.3,078,65,41,00,1639061544,24.621
57,00,0966.7,+09.3,079,61,34,00,1639062144,24.618
57,00,0966.9,+09.1,076,66,38,00,1639062744,24.614
54,00,0967.0,+09.3,079,59,38,00,1639063344,24.609
57,00,0966.9,+09.3,078,65,39,00,1639063944,24.751
57,00,0966.7,+09.2,077,68,37,00,1639064544,24.744
54,00,0967.1,+09.1,076,71,34,00,1639065144,24.727
54,00,0966.7,+09.2,077,66,38,00,1639065744,24.721
54,00,0966.4,+09.4,081,67,37,00,1639066344,24.723
52,00,0966.4,+09.2,079,69,35,00,1639066944,24.716
54,00,0966.3,+09.3,081,68,38,00,1639067544,24.848
54,00,0966.2,+09.2,078,69,36,00,1639068144,24.84
54,00,0966.0,+09.2,079,69,35,00,1639068744,24.831
54,00,0965.9,+09.2,077,73,36,00,1639069344,24.818
54,00,0965.9,+09.2,078,71,36,00,1639069944,24.815
54,00,0966.3,+09.4,081,74,37,00,1639070544,24.817
54,00,0966.0,+09.2,077,65,37,00,1639071144,24.947
54,00,0966.1,+09.2,077,77,40,00,1639071744,24.944
54,00,0965.6,+09.4,082,75,35,00,1639072344,24.924
54,00,0965.9,+09.5,080,73,39,00,1639073544,24.92
54,00,0965.5,+09.6,081,74,39,00,1639074144,24.917
54,00,0965.3,+09.7,081,75,33,00,1639074745,25.053
54,00,0965.0,+09.8,082,81,39,00,1639075345,25.043
54,00,0964.8,+09.8,080,82,35,00,1639075945,25.033
54,00,0964.7,+09.9,083,85,35,00,1639076545,25.024
54,00,0964.7,+09.9,081,85,33,00,1639077145,25.023
54,00,0964.6,+10.0,083,86,37,00,1639077745,25.032
52,00,0964.6,+10.0,081,93,38,00,1639078345,25.165
52,00,0964.7,+10.1,082,95,41,00,1639078945,25.15
52,00,0964.6,+10.0,081,91,36,00,1639079545,25.135
54,00,0964.7,+10.1,082,91,36,00,1639080145,25.136
54,00,0964.8,+10.1,082,89,39,00,1639080745,25.121
54,00,0964.9,+10.1,082,90,41,00,1639081345,25.127
54,00,0965.0,+10.2,082,87,35,00,1639081945,25.256
54,00,0964.8,+10.2,083,94,36,00,1639082545,25.256
54,00,0964.9,+10.2,083,91,39,00,1639083145,25.243
57,00,0965.0,+10.1,082,90,34,00,1639083745,25.243
54,00,0964.6,+10.1,082,96,37,00,1639084345,25.237
57,00,0964.9,+10.2,083,99,37,00,1639084945,25.237
57,00,0964.4,+10.2,082,89,43,00,1639085545,25.369
57,00,0964.6,+10.4,085,97,33,00,1639086145,25.348
54,00,0964.2,+10.2,082,95,34,00,1639086745,25.345
57,00,0963.9,+10.3,082,100,38,00,1639087345,25.335
57,00,0963.9,+10.3,082,94,35,00,1639087945,25.322
57,00,0963.7,+10.3,083,101,38,00,1639088545,25.329
54,00,0963.6,+10.3,082,103,40,00,1639089145,25.462
54,00,0963.3,+10.3,082,103,38,00,1639089745,25.456
57,00,0963.6,+10.3,083,108,39,00,1639090345,25.452
57,00,0963.2,+10.3,083,104,37,00,1639090945,25.444
57,00,0963.1,+10.3,082,115,39,00,1639091545,25.435
57,00,0963.0,+10.3,083,116,41,00,1639092145,25.438
57,00,0962.9,+10.4,083,109,39,00,1639092745,25.563
57,00,0963.0,+10.3,083,113,42,00,1639093345,25.558
54,00,0963.1,+10.4,083,114,37,00,1639093945,25.554
54,00,0963.0,+10.4,084,108,35,00,1639094545,25.55
54,00,0962.9,+10.4,083,111,41,00,1639095145,25.536
54,00,0962.5,+10.4,083,107,39,00,1639095745,25.53
54,00,0962.7,+10.4,083,108,35,00,1639096345,25.672
54,00,0963.0,+10.3,082,104,38,00,1639096945,25.654
57,00,0962.5,+10.5,083,111,41,00,1639097545,25.648
54,00,0962.5,+10.5,084,111,36,00,1639098145,25.642
54,00,0962.4,+10.4,083,111,36,00,1639098745,25.633
54,00,0962.2,+10.6,083,108,37,00,1639099345,25.638
54,00,0961.9,+10.5,082,108,38,00,1639099945,25.767
54,00,0962.0,+10.6,083,106,42,00,1639100545,25.757
54,00,0961.8,+10.6,083,111,37,00,1639101145,25.753
54,00,0961.6,+10.5,082,116,36,00,1639101745,25.741
54,00,0961.2,+10.7,083,110,37,00,1639102345,25.748
54,00,0961.3,+10.6,083,119,37,00,1639102945,25.73
54,00,0961.0,+10.6,083,122,35,00,1639103545,25.866
54,00,0961.2,+10.6,082,119,38,00,1639104145,25.849
54,00,0961.2,+10.6,082,121,42,00,1639104745,25.854
54,00,0961.2,+10.7,083,116,37,00,1639105345,25.834
54,00,0961.2,+10.6,083,118,38,00,1639105945,25.823
54,00,0960.8,+10.7,082,117,35,00,1639106545,25.824
54,00,0961.0,+10.7,084,115,39,00,1639107145,25.954
54,00,0960.8,+10.7,083,115,40,00,1639107745,25.955
54,00,0960.9,+10.7,084,116,39,00,1639108345,25.941
54,00,0960.7,+10.8,082,115,40,00,1639108945,25.931
54,00,0960.6,+10.8,083,113,35,00,1639109545,25.927
54,00,0960.7,+10.7,083,110,38,00,1639110145,25.929
54,00,0960.6,+10.8,082,122,39,00,1639110746,26.057
54,00,0960.8,+10.8,083,122,40,00,1639111346,26.05
54,00,0960.7,+10.8,083,113,38,00,1639111946,26.042
54,00,0960.9,+10.9,083,123,39,00,1639112546,26.024
54,00,0960.7,+10.8,084,121,36,00,1639113146,26.012
54,00,0961.0,+10.9,083,117,37,00,1639113746,26.018
54,00,0960.7,+10.8,083,118,40,00,1639114346,26.157
54,00,0961.0,+10.9,083,111,37,00,1639114946,26.149
54,00,0961.1,+10.8,083,115,38,00,1639115546,26.14
54,00,0961.2,+10.9,084,117,37,00,1639116146,26.128
57,00,0961.2,+10.9,084,115,39,00,1639116746,26.124
54,00,0961.7,+10.9,084,105,38,00,1639117346,26.118
54,00,0962.0,+10.6,081,110,38,00,1639117946,26.249
54,00,0962.0,+10.6,083,102,39,00,1639118546,26.244
54,00,0961.6,+10.6,084,103,39,00,1639119146,26.236
54,00,0961.6,+10.7,084,96,40,00,1639119746,26.225
54,00,0961.4,+10.7,084,97,37,00,1639120346,26.214
54,00,0961.1,+10.8,084,96,39,00,1639120946,26.222
54,00,0961.2,+10.7,083,97,38,00,1639121546,26.353
54,00,0961.6,+10.7,083,94,37,00,1639122146,26.352
54,00,0961.5,+10.7,083,99,34,00,1639122746,26.338
54,00,0961.5,+10.8,084,106,38,00,1639123346,26.323
54,00,0961.4,+10.8,083,97,38,00,1639123946,26.321
54,00,0961.1,+10.8,083,104,43,00,1639124546,26.326
54,00,0961.4,+10.8,084,103,39,00,1639125146,26.454
54,00,0961.6,+10.8,084,100,36,00,1639125746,26.451
54,00,0961.4,+10.8,084,100,38,00,1639126346,26.436
54,00,0961.4,+10.8,083,98,37,00,1639126946,26.427
54,00,0961.3,+10.7,082,102,40,00,1639127546,26.418
54,00,0961.0,+10.6,081,101,38,00,1639128146,26.417
54,00,0960.9,+10.7,084,103,41,00,1639128746,26.546
54,00,0961.1,+10.6,083,97,39,00,1639129346,26.541
54,00,0961.1,+10.6,083,107,38,00,1639129946,26.539
54,00,0961.1,+10.6,083,97,41,00,1639130546,26.53
54,00,0961.0,+10.6,082,97,39,00,1639131146,26.523
54,00,0961.1,+10.5,082,94,39,00,1639131746,26.515
54,00,0961.0,+10.4,080,93,34,00,1639132346,26.679
54,00,0960.9,+10.5,081,88,37,00,1639132946,26.651
54,00,0960.8,+10.4,081,87,38,00,1639133546,26.641
54,00,0960.3,+10.7,085,83,40,00,1639134146,26.634
54,00,0959.8,+10.7,084,84,38,01,1639134746,26.63
54,00,0960.0,+10.8,084,82,38,00,1639135346,26.632
54,00,0959.8,+10.8,085,90,40,00,1639135946,26.765
54,00,0959.9,+10.8,083,96,40,00,1639136546,26.758
54,00,0959.9,+10.8,084,94,37,00,1639137146,26.76
54,00,0960.3,+10.8,083,103,37,00,1639137746,26.738
54,00,0960.1,+10.9,084,101,38,00,1639138346,26.729
54,00,0960.7,+10.8,083,100,38,00,1639138946,26.733
54,00,0960.5,+10.9,083,99,33,00,1639139546,26.861
54,00,0960.3,+10.8,083,103,39,00,1639140146,26.854
54,00,0960.1,+10.8,084,105,35,00,1639140746,26.851
52,00,0960.1,+10.9,084,103,38,00,1639141346,26.834
54,00,0960.0,+10.9,084,106,36,00,1639141946,26.827
54,00,0960.1,+10.8,083,108,40,00,1639142546,26.829
54,00,0960.1,+10.9,084,108,39,00,1639143146,26.958
54,00,0960.1,+10.9,083,110,35,00,1639143746,26.952
54,00,0959.7,+10.9,084,111,37,00,1639144346,26.941
54,00,0960.0,+10.9,083,109,38,00,1639144946,26.941
54,00,0959.6,+11.0,084,115,41,00,1639145546,26.939
54,00,0959.6,+11.0,084,112,36,00,1639146146,26.926
54,00,0959.4,+11.0,084,115,38,00,1639146747,27.058
54,00,0959.5,+11.0,084,116,38,00,1639147347,27.06
54,00,0959.3,+10.9,082,116,37,00,1639147947,27.044
54,00,0959.6,+11.0,084,115,36,00,1639148547,27.036
54,00,0959.9,+10.9,083,109,39,00,1639149147,27.036
54,00,0960.2,+10.9,084,113,39,00,1639149747,27.133
54,00,0960.0,+10.9,083,110,36,00,1639150347,27.161
54,00,0960.0,+10.9,083,115,42,00,1639150947,27.152
54,00,0960.2,+10.9,084,109,38,00,1639151547,27.149
54,00,0960.1,+10.9,083,110,38,00,1639152147,27.143
54,00,0960.2,+10.9,084,109,36,00,1639152747,27.134
54,00,0960.2,+10.9,084,104,37,00,1639153347,27.135
52,00,0959.9,+10.8,083,102,38,00,1639153947,27.264
54,00,0960.0,+10.8,084,100,38,00,1639154547,27.254
54,00,0960.1,+10.8,083,99,34,00,1639155147,27.245
54,00,0960.3,+10.8,083,105,36,00,1639155747,27.24
54,00,0960.2,+10.8,083,105,37,00,1639156347,27.244
54,00,0960.3,+10.8,083,101,39,00,1639156947,27.229
54,00,0960.5,+10.7,083,106,38,00,1639157547,27.372
54,00,0960.7,+10.7,083,100,38,00,1639158147,27.349
54,00,0960.6,+10.7,083,98,37,00,1639158747,27.348
54,00,0960.6,+10.7,083,102,38,00,1639159347,27.334
54,00,0961.2,+10.6,081,93,36,00,1639159947,27.324
54,00,0961.2,+10.3,080,98,37,00,1639160547,27.33
54,00,0961.5,+10.4,081,94,39,00,1639161147,27.463
54,00,0961.1,+10.5,083,91,40,00,1639161747,27.456
54,00,0961.3,+10.5,081,85,37,00,1639162347,27.456
54,00,0961.4,+10.6,084,88,37,00,1639162947,27.439
54,00,0961.7,+10.5,083,86,38,00,1639163547,27.426
54,00,0961.7,+10.6,084,84,40,00,1639164147,27.431
54,00,0961.8,+10.6,084,86,37,00,1639164747,27.561
54,00,0961.9,+10.5,081,82,37,00,1639165347,27.55
54,00,0961.8,+10.4,081,92,37,00,1639165947,27.548
54,00,0961.9,+10.5,082,98,38,00,1639166547,27.54
54,00,0962.4,+10.4,081,92,36,00,1639167147,27.526
54,00,0962.2,+10.4,081,95,38,00,1639167747,27.529
54,00,0962.6,+10.4,081,90,37,00,1639168347,27.664
54,00,0962.9,+10.4,082,85,41,00,1639168947,27.655
54,00,0962.9,+10.3,082,89,32,00,1639169547,27.648
54,00,0963.0,+10.4,083,84,38,00,1639170147,27.632
54,00,0963.7,+10.3,081,90,37,00,1639170747,27.633
54,00,0963.6,+10.2,082,90,42,00,1639171347,27.635
54,00,0963.8,+10.3,084,87,38,00,1639171947,27.761
54,00,0963.8,+10.3,083,86,39,00,1639172547,27.761
54,00,0964.0,+10.1,082,87,36,00,1639173147,27.753
54,00,0964.1,+10.1,084,81,40,00,1639173747,27.74
54,00,0963.7,+10.3,085,82,37,00,1639174347,27.734
57,00,0963.8,+10.0,083,87,37,00,1639174947,27.737
54,00,0963.9,+10.1,083,87,38,00,1639175547,27.869
54,00,0963.9,+10.1,083,87,40,00,1639176147,27.854
54,00,0964.0,+10.2,083,91,40,00,1639176747,27.853
54,00,0964.1,+09.8,082,95,41,00,1639177347,27.843
57,00,0963.9,+09.7,083,96,35,00,1639177947,27.833
54,00,0964.2,+09.8,084,96,33,00,1639178547,27.828
57,00,0963.9,+09.5,081,95,37,00,1639179147,27.956
54,00,0963.9,+09.3,082,98,38,00,1639179747,27.949
57,00,0963.7,+09.4,083,95,40,00,1639180347,27.942
57,00,0963.7,+09.6,084,95,37,00,1639180947,27.939
54,00,0964.0,+09.7,084,95,38,00,1639181547,27.926
57,00,0964.4,+09.4,083,94,36,00,1639182147,27.931
57,00,0964.4,+09.8,085,90,42,00,1639182748,28.063
54,00,0964.4,+09.6,083,90,36,00,1639183348,28.062
57,00,0964.6,+09.9,083,90,40,00,1639183948,28.056
57,00,0964.5,+09.4,082,90,36,00,1639184548,28.048
57,00,0964.6,+09.5,084,92,38,00,1639185148,28.043
54,00,0964.4,+09.6,084,95,40,00,1639185748,28.036
57,00,0964.3,+09.4,083,93,41,00,1639186348,28.177
54,00,0964.4,+09.2,080,95,42,00,1639186948,28.162
57,00,0964.1,+09.3,083,92,38,00,1639187548,28.165
54,00,0964.0,+09.4,083,94,37,00,1639188148,28.158
57,00,0964.2,+09.4,083,98,36,00,1639188748,28.146
57,00,0964.5,+09.2,082,90,38,00,1639189348,28.141
57,00,0964.2,+09.4,083,96,43,00,1639189948,28.275
57,00,0964.2,+09.7,084,96,36,00,1639190548,28.263
57,00,0964.4,+09.8,084,98,37,00,1639191148,28.264
57,00,0964.2,+09.7,083,91,38,00,1639191748,28.25
54,00,0964.1,+09.8,084,97,37,00,1639192348,28.238
57,00,0964.2,+09.8,082,102,36,00,1639192948,28.24
54,00,0963.8,+09.6,081,98,36,00,1639193548,28.37
57,00,0964.1,+09.8,082,101,36,00,1639194148,28.364
57,00,0964.0,+09.8,081,107,37,00,1639194748,28.354
54,00,0963.8,+09.8,080,111,41,00,1639195348,28.349
57,00,0963.4,+09.9,082,111,39,00,1639195948,28.341
57,00,0963.5,+09.9,081,113,40,00,1639196548,28.342
57,00,0963.6,+09.9,083,114,39,00,1639197148,28.481
54,00,0963.6,+09.9,082,117,40,00,1639197748,28.464
54,00,0963.6,+09.9,083,117,39,00,1639198348,28.453
57,00,0963.6,+10.0,083,114,36,00,1639198948,28.45
57,00,0963.7,+09.9,082,112,40,00,1639199548,28.447
57,00,0963.8,+09.9,082,112,36,00,1639200148,28.453
57,00,0963.7,+10.0,081,113,39,00,1639200748,28.58
57,00,0963.4,+09.9,083,109,41,00,1639201348,28.57
57,00,0963.7,+09.9,082,111,40,00,1639201948,28.567
57,00,0963.7,+09.9,081,109,36,00,1639202548,28.559
57,00,0963.7,+10.0,083,113,40,00,1639203148,28.547
57,00,0963.8,+09.9,081,106,40,00,1639203748,28.548
57,00,0963.8,+09.9,082,107,39,00,1639204348,28.683
57,00,0964.2,+09.8,079,106,41,00,1639204948,28.677
57,00,0964.0,+10.0,082,112,38,00,1639205548,28.672
57,00,0964.1,+10.1,083,112,39,00,1639206148,28.653
57,00,0964.1,+10.1,084,104,39,00,1639206748,28.647
57,00,0964.0,+10.1,080,105,39,00,1639207348,28.647
54,00,0963.9,+10.1,081,103,37,00,1639207948,28.78
57,00,0964.2,+10.2,083,103,41,00,1639208548,28.77
54,00,0963.8,+10.3,083,106,39,00,1639209148,28.766
54,00,0964.0,+10.3,083,105,35,00,1639209748,28.751
54,00,0963.9,+10.3,083,107,36,00,1639210348,28.754
54,00,0963.8,+10.4,082,108,35,00,1639210948,28.759
57,00,0963.9,+10.4,082,113,41,00,1639211548,28.884
57,00,0963.9,+10.4,083,109,38,00,1639212148,28.871
57,00,0963.5,+10.4,084,114,39,00,1639212748,28.87
54,00,0963.4,+10.4,081,112,34,00,1639213348,28.859
54,00,0963.2,+10.4,081,111,39,00,1639213948,28.857
57,00,0963.1,+10.4,082,117,34,00,1639214548,28.85
57,00,0962.8,+10.6,083,120,38,00,1639215148,28.984
54,00,0962.6,+10.5,082,126,38,00,1639215748,28.978
54,00,0962.5,+10.6,083,129,38,00,1639216348,28.973
57,00,0962.2,+10.6,083,130,36,00,1639216948,28.966
57,00,0962.2,+10.7,084,139,44,00,1639217548,28.958
54,00,0961.9,+10.7,082,138,38,00,1639218148,28.961
57,00,0962.3,+10.7,084,140,43,00,1639218749,29.187
57,00,0962.0,+10.8,084,134,39,00,1639219349,29.077
54,00,0961.8,+10.8,081,141,40,00,1639219949,29.073
54,00,0961.9,+10.9,083,141,42,00,1639220549,29.06
57,00,0961.7,+10.8,083,146,40,00,1639221149,29.054
57,00,0961.6,+10.9,084,140,40,00,1639221749,29.055
57,00,0961.2,+10.8,082,139,41,00,1639222349,29.188
57,00,0961.1,+10.9,081,143,37,00,1639222949,29.179
54,00,0961.1,+11.0,082,142,40,00,1639223549,29.18
54,00,0961.0,+11.0,082,153,37,00,1639224149,29.165
54,00,0961.0,+11.0,083,152,42,00,1639224749,29.164
54,00,0960.6,+11.0,083,154,36,00,1639225349,29.26
57,00,0961.1,+11.0,084,151,38,00,1639225949,29.286
54,00,0961.0,+11.0,084,154,39,00,1639226549,29.291
54,00,0961.0,+11.0,083,159,40,00,1639227149,29.27
54,00,0960.9,+10.9,082,154,39,00,1639227749,29.257
57,00,0961.0,+10.9,082,158,40,00,1639228349,29.257
57,00,0960.6,+11.0,084,159,42,00,1639228949,29.253
54,00,0960.8,+10.9,083,149,38,00,1639229549,29.403
54,00,0960.6,+11.0,084,162,46,00,1639230149,29.376
54,00,0960.5,+11.0,083,159,39,00,1639230749,29.369
57,00,0960.7,+10.9,082,163,37,00,1639231349,29.354
54,00,0960.5,+11.0,082,168,43,00,1639231949,29.346
59,00,0960.8,+10.5,086,168,49,00,1639233124,4.295
57,00,0961.0,+11.6,081,154,42,00,1639233724,4.289
57,00,0961.2,+11.9,080,160,40,00,1639234324,4.272
57,00,0961.1,+11.4,082,158,39,00,1639234924,4.27
57,00,0960.8,+11.2,082,148,40,00,1639235524,4.269
57,00,0960.7,+11.2,084,151,40,00,1639236124,4.354
57,00,0961.0,+11.0,082,140,37,00,1639236724,4.388
57,00,0960.9,+11.1,083,149,38,00,1639237324,4.396
57,00,0961.0,+10.9,083,151,37,00,1639237924,4.374
57,00,0961.2,+11.0,084,163,36,00,1639238524,4.387
57,00,0961.2,+11.0,083,156,40,00,1639239124,4.362
57,00,0961.1,+11.0,084,163,37,00,1639239724,4.343
57,00,0961.1,+11.0,084,159,35,00,1639240324,4.627
57,00,0961.1,+11.0,084,156,39,00,1639240924,4.544
57,00,0961.0,+11.0,084,156,40,00,1639241524,4.493
57,00,0961.1,+10.9,084,152,37,00,1639242124,4.465
57,00,0961.0,+10.9,084,163,37,00,1639242724,4.574
57,00,0960.6,+11.0,083,160,44,00,1639243324,4.535
57,00,0960.5,+11.1,084,166,44,00,1639243924,4.607
57,00,0960.5,+10.9,082,166,38,00,1639244524,4.649
57,00,0960.6,+11.0,085,166,40,00,1639245124,4.586
59,00,0960.5,+10.9,082,168,40,00,1639245724,4.632
57,00,0960.3,+11.0,083,165,42,00,1639246324,4.556
57,00,0960.4,+11.0,083,164,40,00,1639246924,4.555
57,00,0960.3,+11.0,084,165,36,00,1639247524,4.69
57,00,0960.4,+10.9,083,166,42,00,1639248124,4.682
57,00,0960.4,+11.0,082,170,43,00,1639248724,4.803
57,00,0960.5,+11.0,082,168,40,00,1639249324,4.917
57,00,0960.4,+11.1,084,169,38,00,1639249924,4.666
57,00,0960.3,+11.0,082,173,37,00,1639250524,4.647
57,00,0960.3,+11.0,082,173,40,00,1639251124,4.79
57,00,0960.2,+11.0,082,173,39,00,1639251724,4.784
57,00,0960.1,+11.2,084,175,42,00,1639252324,4.771
57,00,0959.9,+11.1,084,177,39,00,1639252924,4.762
57,00,0959.9,+11.1,082,175,41,00,1639253524,4.768
57,00,0959.9,+11.1,083,186,37,00,1639254124,4.752
59,00,0959.3,+11.1,083,182,40,00,1639254724,4.884
57,00,0959.4,+11.1,083,189,46,00,1639255324,4.872
59,00,0959.5,+11.2,083,191,42,00,1639255924,4.876
57,00,0959.6,+11.1,082,189,40,00,1639256524,4.896
57,00,0959.6,+11.2,083,180,38,00,1639257124,4.853
57,00,0959.3,+11.2,083,195,41,00,1639257724,4.844
59,00,0959.3,+11.1,081,183,44,00,1639258324,4.979
57,00,0959.3,+11.1,082,193,40,00,1639258924,4.975
57,00,0959.1,+11.1,082,191,37,00,1639259524,4.966
57,00,0959.0,+11.1,083,198,40,00,1639260124,4.982
57,00,0958.6,+11.2,083,189,39,00,1639260724,4.945
57,00,0958.5,+11.2,082,195,40,00,1639261324,4.942
59,00,0958.4,+11.1,083,199,41,00,1639261925,5.075
57,00,0957.9,+11.2,084,192,44,00,1639262525,5.081
57,00,0957.8,+11.1,084,195,44,00,1639263125,5.119
57,00,0957.9,+11.1,083,188,36,00,1639263725,5.043
57,00,0958.0,+11.1,083,190,43,00,1639264325,5.036
54,00,0957.8,+11.1,084,192,40,00,1639264925,5.036
59,00,0957.7,+11.2,084,191,42,00,1639265525,5.181
52,00,0957.7,+11.1,084,178,40,00,1639266125,5.17
52,00,0957.8,+11.1,083,182,40,00,1639266725,5.159
52,00,0958.2,+11.1,084,179,39,00,1639267325,5.151
52,00,0958.3,+11.1,085,179,42,00,1639267925,5.148
52,00,0959.0,+11.2,085,170,41,00,1639268525,5.136
52,00,0959.4,+10.9,083,159,41,00,1639269125,5.278
52,00,0958.9,+11.1,085,159,42,00,1639269725,5.257
52,00,0957.4,+11.2,085,145,41,00,1639270325,5.252
52,00,0957.5,+11.1,084,145,37,01,1639270925,5.244
52,00,0958.6,+11.2,085,150,40,01,1639271525,5.238
52,00,0958.4,+11.1,084,156,39,01,1639272125,5.231
52,00,0958.7,+11.2,084,156,41,01,1639272725,5.373
52,00,0959.2,+11.2,085,152,40,01,1639273325,5.368
52,00,0959.1,+11.1,084,150,40,01,1639273925,5.359
52,00,0959.2,+11.2,085,141,38,01,1639274525,5.353
52,00,0958.9,+11.1,084,144,43,01,1639275125,5.341
52,00,0959.0,+11.2,085,137,38,01,1639275725,5.324
52,00,0959.0,+11.1,085,134,35,01,1639276325,5.478
52,00,0959.0,+11.1,084,131,38,01,1639276925,5.469
54,00,0959.2,+11.1,084,132,39,00,1639277525,5.449
52,00,0959.1,+11.1,084,135,37,00,1639278125,5.449
52,00,0959.6,+11.1,084,132,39,00,1639278725,5.444
52,00,0959.4,+11.1,086,123,36,00,1639279325,5.44
52,00,0959.7,+11.0,084,128,38,00,1639279925,5.571
52,00,0959.9,+11.1,085,124,36,00,1639280525,5.572
52,00,0960.2,+11.0,083,124,38,00,1639281125,5.56
52,00,0960.2,+11.1,085,120,39,00,1639281725,5.554
52,00,0960.2,+11.0,084,124,39,00,1639282325,5.545
52,00,0960.2,+11.0,084,128,39,00,1639282925,5.539
52,00,0960.5,+11.0,085,127,41,00,1639283525,5.676
52,00,0960.5,+10.8,083,129,38,00,1639284125,5.674
52,00,0960.7,+10.8,084,119,40,00,1639284725,5.66
52,00,0960.6,+10.8,084,122,36,00,1639285325,5.643
52,00,0960.9,+10.7,083,111,35,00,1639285925,5.64
52,00,0961.1,+10.7,084,114,37,00,1639286525,5.636
52,00,0961.4,+10.7,084,111,40,00,1639287125,5.768
52,00,0961.5,+10.8,084,111,40,00,1639287725,5.767
52,00,0961.6,+10.8,084,110,37,00,1639288325,5.759
52,00,0961.5,+10.8,084,105,40,00,1639288925,5.759
52,00,0961.7,+10.8,085,107,40,00,1639289525,5.738
52,00,0962.1,+10.8,083,108,40,00,1639290125,5.729
52,00,0962.2,+10.7,084,106,37,00,1639290725,5.871
52,00,0962.5,+10.8,085,106,37,00,1639291325,5.862
52,00,0962.9,+10.8,083,97,40,00,1639291926,6.277
52,00,0963.2,+10.8,084,107,42,00,1639292525,5.854
52,00,0962.9,+10.9,084,101,40,00,1639293125,5.883
52,00,0962.7,+11.0,084,103,43,00,1639293725,5.823
52,00,0962.9,+11.0,084,97,37,00,1639294325,5.971
52,00,0962.9,+11.0,085,101,37,00,1639294925,5.958
52,00,0963.0,+11.0,084,110,35,00,1639295525,5.951
52,00,0963.1,+11.0,084,104,39,00,1639296126,6.093
52,00,0963.7,+11.0,084,107,41,00,1639296725,5.939
52,00,0963.8,+11.1,085,102,38,00,1639297325,5.94
52,00,0964.0,+11.2,085,102,42,00,1639297926,6.072
52,00,0963.8,+11.2,085,104,39,00,1639298526,6.06
52,00,0963.8,+11.1,083,100,38,00,1639299126,6.05
52,00,0963.8,+11.1,084,99,38,00,1639299726,6.044
52,00,0963.9,+11.0,084,103,35,00,1639300326,6.041
54,00,0964.1,+11.0,082,99,42,00,1639300926,6.028
54,00,0964.2,+11.0,083,100,34,00,1639301526,6.226
54,00,0964.2,+10.9,082,98,41,00,1639302126,6.163
52,00,0964.3,+11.0,083,95,38,00,1639302726,6.159
54,00,0964.3,+10.9,082,92,38,00,1639303326,6.145
54,00,0964.3,+11.1,084,92,36,00,1639303926,6.212
52,00,0964.3,+11.0,083,83,38,00,1639304526,6.136
52,00,0964.3,+11.0,084,88,35,00,1639305126,6.28
54,00,0964.4,+11.1,085,90,36,00,1639305726,6.263
54,00,0964.3,+11.1,084,81,36,00,1639306326,6.257
52,00,0964.5,+11.1,085,86,39,00,1639306926,6.249
52,00,0964.1,+11.2,085,85,35,00,1639307526,6.238
52,00,0964.5,+11.1,084,87,37,00,1639308126,6.23
54,00,0964.4,+11.1,083,89,38,00,1639308726,6.688
52,00,0964.4,+11.1,084,89,42,00,1639309326,6.367
54,00,0964.6,+11.1,083,92,39,00,1639309926,6.357
52,00,0964.4,+11.1,084,92,38,00,1639310526,6.346
52,00,0964.5,+11.2,084,90,38,00,1639311126,6.388
52,00,0964.5,+11.2,084,92,39,00,1639311726,6.513
52,00,0964.5,+11.3,083,94,41,00,1639312326,6.659
52,00,0964.6,+11.2,083,97,36,00,1639312926,6.476
52,00,0964.4,+11.2,084,92,39,00,1639313526,6.718
52,00,0964.5,+11.0,081,95,38,00,1639314126,6.435
52,00,0964.8,+11.1,083,97,37,00,1639314726,6.432
52,00,0964.8,+11.1,084,99,42,00,1639315326,6.429
52,00,0964.7,+11.2,084,95,38,00,1639315926,6.607
54,00,0964.8,+11.2,085,98,36,00,1639316526,6.557
54,00,0965.0,+11.3,085,95,40,01,1639317126,6.557
54,00,0964.9,+11.3,085,100,35,01,1639317726,6.54
57,00,0965.2,+11.3,084,101,37,00,1639318326,6.529
57,00,0965.4,+11.3,085,105,38,00,1639318926,6.527
57,00,0965.4,+11.3,084,112,39,00,1639319526,6.747
57,00,0965.7,+11.2,083,113,41,00,1639320126,6.656
54,00,0965.3,+11.2,083,109,40,00,1639320726,6.644
57,00,0965.5,+11.2,083,108,39,00,1639321326,6.627
54,00,0965.7,+11.1,084,108,35,00,1639321926,6.621
54,00,0965.6,+11.2,084,111,38,00,1639322526,6.682
54,00,0965.9,+11.1,084,100,39,00,1639323126,6.876
57,00,0965.8,+11.0,083,105,38,00,1639323726,6.949
57,00,0966.0,+11.1,084,96,38,00,1639324326,6.745
57,00,0966.1,+11.1,083,98,38,00,1639324926,6.723
54,00,0966.6,+11.0,083,96,34,00,1639325526,6.722
57,00,0966.5,+11.0,082,92,39,00,1639326126,6.779
57,00,0966.6,+11.0,083,92,39,00,1639326726,6.855
57,00,0966.5,+11.0,083,90,38,00,1639327326,6.847
54,00,0966.9,+11.0,084,89,38,00,1639327926,6.838
57,00,0967.1,+11.0,084,89,39,00,1639328526,6.839
57,00,0967.5,+11.0,084,88,40,00,1639329126,6.813
57,00,0967.3,+10.9,082,86,38,00,1639329726,6.812
57,00,0967.3,+10.8,082,79,40,00,1639330326,6.951
57,00,0967.2,+10.9,084,83,40,00,1639330926,6.952
57,00,0967.7,+10.8,082,83,37,00,1639331526,6.94
57,00,0967.6,+10.8,082,80,41,00,1639332126,6.919
57,00,0967.6,+10.7,080,83,36,00,1639332726,6.917
54,00,0967.6,+10.8,083,80,35,00,1639333326,6.918
57,00,0967.8,+10.6,079,72,37,00,1639333927,7.054
54,00,0967.9,+10.6,081,81,36,00,1639334527,7.038
54,00,0967.9,+10.6,082,77,37,00,1639335127,7.038
57,00,0967.9,+10.6,081,73,39,00,1639335727,7.026
57,00,0968.2,+10.6,083,72,40,00,1639336327,7.019
57,00,0968.3,+10.4,080,75,37,00,1639336927,7.008
57,00,0968.3,+10.4,081,80,37,00,1639337527,7.207
54,00,0968.3,+10.3,078,73,35,00,1639338127,7.14
57,00,0968.6,+10.3,082,72,38,00,1639338727,7.137
57,00,0968.5,+10.3,080,75,37,00,1639339327,7.128
57,00,0968.2,+10.3,080,73,36,00,1639339927,7.126
57,00,0968.6,+10.3,081,77,37,00,1639340527,7.116
57,00,0968.8,+10.2,078,72,37,00,1639341127,7.253
54,00,0969.0,+10.3,081,74,35,00,1639341727,7.245
54,00,0969.2,+10.4,083,73,38,00,1639342327,7.232
57,00,0969.4,+10.4,083,71,37,00,1639342927,7.229
57,00,0969.4,+10.4,082,72,37,00,1639343527,7.223
57,00,0968.9,+10.4,081,71,39,00,1639344127,7.216
57,00,0968.8,+10.3,079,73,38,00,1639344727,7.354
57,00,0968.9,+10.3,079,79,37,00,1639345327,7.346
57,00,0969.2,+10.3,081,75,38,00,1639345927,7.345
57,00,0969.1,+10.3,082,77,38,00,1639346527,7.333
57,00,0968.9,+10.3,082,75,35,00,1639347127,7.325
57,00,0969.4,+10.1,078,77,38,00,1639347727,7.319
57,00,0969.3,+10.2,082,70,36,00,1639348327,7.556
57,00,0969.2,+10.3,082,76,36,00,1639348927,7.451
57,00,0969.4,+10.4,084,78,37,00,1639349527,7.434
57,00,0969.2,+10.5,083,78,39,00,1639350127,7.433
57,00,0968.9,+10.5,081,80,37,00,1639350727,7.427
57,00,0969.2,+10.3,078,84,39,00,1639351327,7.415
57,00,0969.1,+10.3,078,85,36,00,1639351927,7.557
57,00,0969.2,+10.2,080,85,37,00,1639352527,7.545
57,00,0969.5,+10.1,078,92,36,00,1639353127,7.545
59,00,0969.6,+10.1,080,84,40,00,1639353727,7.54
57,00,0969.5,+10.1,080,91,38,00,1639354327,7.52
59,00,0969.3,+10.1,078,88,35,00,1639354927,7.523
59,00,0969.5,+09.9,078,78,38,00,1639355527,7.665
59,00,0969.3,+10.0,081,79,37,00,1639356127,7.651
57,00,0969.6,+10.0,080,85,37,00,1639356727,7.64
59,00,0969.5,+10.1,079,84,36,00,1639357327,7.632
57,00,0969.5,+10.1,080,78,38,00,1639357927,7.629
57,00,0969.3,+10.2,083,81,35,00,1639358527,7.618
59,00,0969.4,+10.0,079,79,39,00,1639359127,7.756
57,00,0969.0,+09.9,078,82,33,00,1639359727,7.748
59,00,0969.4,+09.9,079,84,36,00,1639360327,7.733
57,00,0969.4,+09.9,079,84,32,00,1639360927,7.728
57,00,0969.4,+09.9,079,87,41,00,1639361527,7.727
59,00,0969.3,+10.0,081,85,38,00,1639362127,7.721
57,00,0969.2,+10.0,081,86,37,00,1639362727,7.85
57,00,0969.0,+10.0,079,89,37,00,1639363327,7.865
57,00,0969.3,+09.9,078,83,36,00,1639363927,7.843
57,00,0969.6,+09.9,077,86,34,00,1639364527,7.84
57,00,0969.3,+09.9,080,85,36,00,1639365127,7.825
57,00,0969.3,+09.9,079,89,38,00,1639365727,7.814
57,00,0969.5,+09.9,081,85,35,00,1639366327,7.96
57,00,0969.7,+09.9,079,83,39,00,1639366927,7.944
57,00,0969.7,+09.9,079,85,40,00,1639367527,7.94
57,00,0969.8,+09.9,082,79,37,00,1639368127,7.94
57,00,0969.5,+09.8,078,81,35,00,1639368727,7.927
59,00,0969.6,+09.8,080,80,38,00,1639369327,7.915
59,00,0969.9,+09.8,077,85,37,00,1639369928,8.063
59,00,0969.7,+09.8,080,87,36,00,1639370528,8.048
59,00,0970.2,+09.8,078,84,34,00,1639371128,8.037
59,00,0969.9,+09.8,079,83,39,00,1639371728,8.034
59,00,0970.1,+09.8,080,82,37,00,1639372328,8.032
57,00,0970.1,+09.8,081,83,35,00,1639372928,8.015
57,00,0970.1,+09.8,080,89,37,00,1639373528,8.172
59,00,0970.4,+09.8,078,91,41,00,1639374128,8.152
57,00,0970.4,+09.8,080,93,39,00,1639374728,8.144
57,00,0970.2,+09.7,077,90,37,00,1639375328,8.141
57,00,0970.3,+09.8,079,85,37,00,1639375928,8.134
57,00,0970.2,+09.7,079,91,37,00,1639376528,8.128
57,00,0970.4,+09.8,079,91,37,00,1639377128,8.271
59,00,0970.6,+09.8,079,96,34,00,1639377728,8.261
57,00,0970.4,+09.7,078,97,37,00,1639378328,8.26
59,00,0970.7,+09.8,078,94,37,00,1639378928,8.246
59,00,0970.7,+09.7,077,93,39,00,1639379528,8.24
59,00,0970.8,+09.7,077,102,36,00,1639380128,8.236
59,00,0971.0,+09.7,077,101,34,00,1639380728,8.369
57,00,0971.4,+09.7,080,95,37,00,1639381328,8.357
57,00,0971.6,+09.7,078,95,41,00,1639381928,8.35
57,00,0971.7,+09.7,080,99,38,00,1639382528,8.342
57,00,0971.8,+09.7,079,93,39,00,1639383128,8.347
59,00,0971.7,+09.6,079,96,38,00,1639383728,8.327
57,00,0972.0,+09.8,082,100,40,00,1639384328,8.467
57,00,0972.1,+09.8,082,101,37,00,1639384928,8.458
57,00,0971.7,+09.7,078,107,38,00,1639385528,8.459
57,00,0971.7,+09.7,079,113,40,00,1639386128,8.452
57,00,0971.7,+09.7,080,108,37,00,1639386728,8.436
57,00,0971.7,+09.7,080,116,36,00,1639387328,8.433
59,00,0971.7,+09.5,078,118,37,00,1639387928,8.567
59,00,0971.5,+09.6,080,110,40,00,1639388528,8.559
59,00,0971.6,+09.5,077,119,36,00,1639389128,8.552
59,00,0971.7,+09.7,081,120,40,00,1639389728,8.548
57,00,0971.6,+09.7,079,121,37,00,1639390328,8.538
57,00,0971.9,+09.8,081,128,39,00,1639390928,8.835
57,00,0971.7,+09.7,080,129,40,00,1639391528,8.922
59,00,0971.6,+09.6,080,132,41,00,1639392128,8.772
59,00,0971.7,+09.7,080,134,40,00,1639392729,9.356
57,00,0971.4,+09.5,076,128,40,00,1639393329,9.472
57,00,0971.7,+09.6,079,132,39,00,1639393929,9.159
57,00,0971.6,+09.6,078,138,39,00,1639394529,9.208
59,00,0971.4,+09.6,079,142,41,00,1639395128,8.976
59,00,0971.3,+09.6,077,138,37,00,1639395729,9.563
57,00,0971.2,+09.7,081,141,44,00,1639396329,9.324
57,00,0971.5,+09.7,079,150,41,00,1639396929,9.737
59,00,0971.5,+09.6,078,149,41,00,1639397529,9.211
59,00,0971.6,+09.6,080,151,40,00,1639398129,9.122
59,00,0971.6,+09.5,077,159,39,00,1639398729,9.347
57,00,0971.8,+09.6,078,153,38,00,1639399329,9.358
57,00,0971.6,+09.5,078,154,41,00,1639399929,9.323
59,00,0971.7,+09.6,079,154,43,00,1639400529,9.381
59,00,0971.8,+09.5,079,154,39,00,1639401129,9.574
59,00,0971.8,+09.5,079,151,41,00,1639401729,9.522
57,00,0972.2,+09.5,080,157,41,00,1639402329,9.298
59,00,0972.1,+09.5,078,152,41,00,1639402929,9.332
59,00,0972.1,+09.4,078,156,47,00,1639403529,9.241
59,00,0972.2,+09.4,077,156,41,00,1639404129,9.413
57,00,0972.2,+09.4,080,143,43,00,1639404729,9.173
59,00,0972.1,+09.4,079,156,40,00,1639405328,8.965
59,00,0972.1,+09.5,080,156,37,00,1639405929,9.126
59,00,0972.3,+09.5,082,154,42,00,1639406529,9.265
57,00,0972.3,+09.4,079,158,41,00,1639407129,9.086
59,00,0972.5,+09.4,077,159,39,00,1639407729,9.074
59,00,0972.6,+09.3,079,152,41,00,1639408329,9.079
59,00,0972.5,+09.4,080,153,41,00,1639408929,9.184
59,00,0972.6,+09.3,076,148,46,00,1639409529,9.198
59,00,0972.5,+09.3,078,152,40,00,1639410129,9.199
59,00,0972.6,+09.3,080,152,39,00,1639410729,9.19
59,00,0972.9,+09.3,078,149,40,00,1639411329,9.179
61,00,0972.8,+09.3,079,161,41,00,1639411929,9.171
59,00,0972.9,+09.3,077,161,42,00,1639412529,9.165
59,00,0972.9,+09.3,079,162,44,00,1639413129,9.292
59,00,0973.0,+09.4,078,154,40,00,1639413729,9.29
61,00,0972.9,+09.4,079,161,41,00,1639414329,9.282
59,00,0973.3,+09.3,077,155,42,00,1639414929,9.281
59,00,0973.5,+09.4,079,161,43,00,1639415529,9.277
59,00,0973.3,+09.3,079,161,41,00,1639416129,9.279
59,00,0973.3,+09.3,076,156,40,00,1639416729,9.399
59,00,0973.3,+09.3,079,155,46,00,1639417329,9.39
59,00,0973.3,+09.3,078,151,41,00,1639417929,9.377
59,00,0973.2,+09.3,079,155,42,00,1639418529,9.373
61,00,0973.5,+09.3,078,150,40,00,1639419129,9.363
59,00,0973.5,+09.3,079,145,46,00,1639419729,9.357
59,00,0973.4,+09.2,077,138,38,00,1639420329,9.496
59,00,0973.7,+09.3,078,138,44,00,1639420929,9.503
61,00,0973.6,+09.2,078,132,40,00,1639421529,9.491
59,00,0973.7,+09.2,075,128,39,00,1639422129,9.486
59,00,0973.7,+09.2,077,129,43,00,1639422729,9.467
59,00,0973.7,+09.2,078,122,41,00,1639423329,9.466
59,00,0973.9,+09.2,079,124,40,00,1639423929,9.61
61,00,0973.7,+09.2,076,123,36,00,1639424529,9.623
61,00,0973.9,+09.2,078,116,41,00,1639425129,9.59
59,00,0974.0,+09.3,080,114,43,00,1639425729,9.587
61,00,0973.8,+09.2,077,112,38,00,1639426329,9.578
61,00,0973.6,+09.1,076,104,40,00,1639426929,9.574
61,00,0973.8,+09.2,080,108,36,00,1639427529,9.712
61,00,0973.7,+09.2,079,109,42,00,1639428129,9.707
59,00,0973.7,+09.1,077,112,43,00,1639428729,9.708
61,00,0973.7,+09.2,079,100,39,00,1639429329,9.686
61,00,0973.7,+09.1,077,109,37,00,1639429929,9.689
61,00,0973.8,+09.2,078,106,38,00,1639430529,9.674
61,00,0973.8,+09.2,080,106,40,00,1639431129,9.823
59,00,0973.6,+09.1,076,106,42,00,1639431729,9.804
61,00,0973.8,+09.2,080,107,38,00,1639432329,9.807
61,00,0973.6,+09.1,077,106,38,00,1639432929,9.8
61,00,0973.6,+09.2,080,103,40,00,1639433529,9.789
61,00,0973.6,+09.2,078,102,42,00,1639434129,9.784
59,00,0973.8,+09.2,077,111,37,00,1639434729,9.921
61,00,0973.8,+09.2,077,111,41,00,1639435329,9.913
64,00,0973.8,+09.2,077,105,38,00,1639435929,9.914
61,00,0973.7,+09.1,077,111,39,00,1639436529,9.9
61,00,0973.6,+09.1,076,110,36,00,1639437129,9.912
59,00,0973.8,+09.1,077,101,37,00,1639437729,9.885
61,00,0973.9,+09.2,080,103,40,00,1639438330,10.042
61,00,0973.6,+09.1,078,104,37,00,1639438930,10.026
64,00,0973.8,+09.1,078,98,40,00,1639439530,10.028
61,00,0973.6,+09.0,077,99,33,00,1639440130,10.017
61,00,0973.7,+09.0,076,102,41,00,1639440730,10.002
59,00,0973.6,+09.0,079,97,39,00,1639441329,9.989
61,00,0973.8,+09.0,077,105,38,00,1639441930,10.13
61,00,0973.7,+09.0,077,96,40,00,1639442530,10.121
64,00,0973.7,+09.0,076,100,39,00,1639443130,10.115
61,00,0973.5,+09.0,077,100,39,00,1639443730,10.11
61,00,0973.9,+09.0,079,98,35,00,1639444330,10.106
61,00,0973.9,+08.9,077,97,40,00,1639444930,10.089
61,00,0974.1,+09.0,079,103,39,00,1639445530,10.239
61,00,0973.9,+08.9,075,98,37,00,1639446130,10.228
61,00,0974.0,+08.9,076,104,40,00,1639446730,10.224
64,00,0974.2,+09.0,078,96,39,00,1639447330,10.207
61,00,0974.0,+08.9,078,97,42,00,1639447930,10.202
59,00,0974.0,+08.9,076,96,39,00,1639448530,10.206
61,00,0974.1,+08.9,077,96,42,00,1639449130,10.343
61,00,0974.0,+08.9,075,97,35,00,1639449730,10.335
61,00,0974.1,+08.9,078,99,41,00,1639450330,10.333
64,00,0974.2,+08.9,075,99,40,00,1639450930,10.327
64,00,0974.0,+08.9,078,99,36,00,1639451530,10.32
61,00,0974.0,+08.9,076,97,38,00,1639452130,10.312
64,00,0974.2,+08.9,076,98,41,00,1639452730,10.445
61,00,0974.0,+08.9,077,98,39,00,1639453330,10.448
59,00,0974.2,+08.9,078,99,40,00,1639453930,10.436
61,00,0974.3,+08.8,076,95,38,00,1639454530,10.432
61,00,0974.5,+08.8,077,101,39,00,1639455130,10.424
64,00,0974.5,+08.9,078,98,41,00,1639455730,10.416
64,00,0974.5,+08.8,075,93,40,00,1639456330,10.553
61,00,0974.5,+08.8,078,94,41,00,1639456930,10.553
61,00,0974.4,+08.7,075,89,38,00,1639457530,10.55
64,00,0974.3,+08.8,075,93,39,00,1639458130,10.54
64,00,0974.3,+08.7,076,95,38,00,1639458730,10.527
64,00,0974.5,+08.8,077,99,39,00,1639459330,10.53
64,00,0974.9,+08.7,075,99,40,00,1639459930,10.657
64,00,0974.8,+08.7,076,101,39,00,1639460530,10.643
66,00,0974.9,+08.6,075,97,38,00,1639461130,10.645
61,00,0974.8,+08.6,076,100,37,00,1639461730,10.636
61,00,0974.8,+08.6,077,92,42,00,1639462330,10.636
61,00,0974.8,+08.5,075,100,38,00,1639462930,10.622
61,00,0974.8,+08.5,076,99,38,00,1639463530,10.773
64,00,0974.8,+08.4,073,94,39,00,1639464130,10.763
66,00,0975.2,+08.4,074,95,38,00,1639464730,10.801
64,00,0974.9,+08.5,076,97,34,00,1639465330,10.746
64,00,0975.4,+08.4,075,93,39,00,1639465930,10.74
64,00,0975.3,+08.4,075,95,39,00,1639466530,10.75
61,00,0975.4,+08.5,075,95,35,00,1639467130,10.874
61,00,0975.5,+08.4,076,96,40,00,1639467731,11.068
61,00,0975.2,+08.5,077,93,38,00,1639468331,11.104
61,00,0975.5,+08.5,076,90,35,00,1639468931,11.085
64,00,0975.4,+08.4,074,88,41,00,1639469530,10.934
64,00,0975.5,+08.4,075,90,39,00,1639470131,11.315
64,00,0975.4,+08.4,075,87,39,00,1639470731,11.192
64,00,0975.6,+08.4,075,92,37,00,1639471331,11.217
64,00,0975.7,+08.3,073,83,38,00,1639471931,11.285
64,00,0975.7,+08.4,074,87,36,00,1639472531,11.332
64,00,0975.5,+08.5,077,83,37,00,1639473131,11.346
61,00,0975.4,+08.5,075,87,41,00,1639473731,11.149
61,00,0975.5,+08.5,075,88,35,00,1639474331,11.28
61,00,0975.4,+08.5,076,83,38,00,1639474931,11.357
64,00,0975.4,+08.5,074,89,38,00,1639475531,11.152
64,00,0975.4,+08.5,074,96,39,00,1639476131,11.251
64,00,0975.3,+08.5,076,91,41,00,1639476731,11.133
64,00,0975.1,+08.5,076,89,38,00,1639477331,11.364
64,00,0975.2,+08.5,074,84,34,00,1639477931,11.203
64,00,0975.0,+08.5,077,88,36,00,1639478531,11.298
64,00,0975.3,+08.4,074,88,39,00,1639479131,11.48
61,00,0975.1,+08.5,076,91,39,00,1639479731,11.423
64,00,0974.9,+08.5,077,91,39,00,1639480331,11.513
64,00,0974.8,+08.5,077,84,38,00,1639480931,11.416
64,00,0974.6,+08.5,077,90,40,00,1639481531,11.627
61,00,0974.7,+08.5,079,87,36,00,1639482131,11.663
64,00,0974.6,+08.4,078,85,38,00,1639482731,11.583
64,00,0974.6,+08.4,075,83,37,00,1639483331,11.423
64,00,0974.6,+08.5,075,81,42,00,1639483931,11.452
64,00,0974.8,+08.6,077,82,39,00,1639484531,11.36
64,00,0974.6,+08.5,076,83,38,00,1639485131,11.825
64,00,0974.7,+08.5,075,81,37,00,1639485731,11.726
64,00,0974.5,+08.5,075,85,39,00,1639486331,11.838
64,00,0974.5,+08.4,075,81,39,00,1639486931,11.735
64,00,0974.6,+08.4,076,85,37,00,1639487531,11.672
64,00,0974.8,+08.4,075,83,37,00,1639488131,11.697
64,00,0974.8,+08.5,075,81,39,00,1639488731,11.932
64,00,0974.8,+08.4,075,83,36,00,1639489331,11.496
64,00,0974.6,+08.5,076,80,39,00,1639489931,11.861
64,00,0975.0,+08.5,074,79,39,00,1639490531,11.819
64,00,0975.0,+08.6,077,83,36,00,1639491131,11.651
64,00,0975.2,+08.6,077,78,42,00,1639491731,11.849
64,00,0975.1,+08.5,074,79,37,00,1639492331,11.732
64,00,0975.2,+08.6,075,79,39,00,1639492931,11.917
64,00,0975.2,+08.6,076,81,39,00,1639493531,11.628
64,00,0975.1,+08.6,076,83,40,00,1639494131,11.599
64,00,0975.3,+08.6,077,79,36,00,1639494731,11.612
64,00,0975.4,+08.6,074,75,40,00,1639495331,11.588
64,00,0975.3,+08.6,076,76,38,00,1639495931,11.723
64,00,0975.3,+08.6,077,80,40,00,1639496531,11.719
64,00,0975.6,+08.6,076,76,38,00,1639497131,11.7
64,00,0975.6,+08.7,077,73,38,00,1639497731,11.705
64,00,0975.5,+08.7,078,79,38,00,1639498331,11.796
64,00,0975.8,+08.7,078,79,38,00,1639498931,11.689
64,00,0975.8,+08.6,075,79,37,00,1639499531,11.928
66,00,0975.9,+08.7,076,77,37,00,1639500131,11.821
64,00,0975.9,+08.7,076,79,38,00,1639500731,11.827
66,00,0975.7,+08.6,078,82,39,00,1639501331,11.804
64,00,0975.9,+08.7,078,77,37,00,1639501931,11.804
66,00,0976.1,+08.8,077,79,39,00,1639502531,11.798
64,00,0975.9,+08.8,076,85,38,00,1639503131,11.942
64,00,0975.9,+08.7,076,82,38,00,1639503731,11.937
64,00,0975.8,+08.8,077,91,40,00,1639504331,11.926
64,00,0975.8,+08.8,077,91,39,00,1639504931,11.921
64,00,0975.7,+08.8,077,89,37,00,1639505531,11.927
64,00,0975.7,+08.6,077,88,39,00,1639506131,11.912
64,00,0975.7,+08.5,077,94,41,00,1639506732,12.05
64,00,0975.9,+08.3,079,92,43,00,1639507332,12.048
64,00,0975.7,+08.5,078,98,39,00,1639507932,12.039
64,00,0975.9,+08.6,079,94,37,00,1639508532,12.038
64,00,0975.7,+08.5,077,96,37,00,1639509132,12.024
66,00,0975.9,+08.7,079,97,38,00,1639509732,12.059
66,00,0975.7,+08.6,077,94,37,00,1639510332,12.16
64,00,0976.0,+08.7,078,98,41,00,1639510932,12.145
66,00,0975.8,+08.6,075,104,37,00,1639511532,12.141
64,00,0975.7,+08.6,075,95,40,00,1639512132,12.138
64,00,0975.9,+08.7,077,96,39,00,1639512732,12.122
66,00,0975.9,+08.5,077,97,39,00,1639513332,12.113
66,00,0975.9,+08.5,079,96,39,00,1639513932,12.26
64,00,0976.0,+08.5,078,95,38,00,1639514532,12.257
66,00,0975.8,+08.6,077,101,38,00,1639515132,12.237
66,00,0975.9,+08.5,077,97,41,00,1639515732,12.233
66,00,0975.9,+08.6,076,97,40,00,1639516332,12.224
66,00,0975.9,+08.6,077,95,38,00,1639516932,12.232
64,00,0976.3,+08.6,077,94,42,00,1639517532,12.367
64,00,0976.0,+08.4,078,101,38,00,1639518132,12.358
64,00,0976.0,+08.5,075,97,42,00,1639518732,12.362
64,00,0976.1,+08.4,075,96,37,00,1639519332,12.341
66,00,0976.2,+08.4,073,97,39,00,1639519932,12.332
64,00,0976.1,+08.5,077,92,40,00,1639520532,12.34
64,00,0976.1,+08.5,078,90,37,00,1639521132,12.468
64,00,0976.0,+08.5,077,87,38,00,1639521732,12.453
64,00,0975.9,+08.4,076,91,41,00,1639522332,12.451
64,00,0975.9,+08.4,072,87,38,00,1639522932,12.449
66,00,0975.6,+08.4,075,96,39,00,1639523532,12.443
64,00,0975.9,+08.3,075,88,38,00,1639524132,12.436
64,00,0975.8,+08.4,075,83,35,00,1639524732,12.569
66,00,0976.0,+08.4,076,83,34,00,1639525332,12.574
66,00,0975.8,+08.4,077,84,40,00,1639525932,12.563
64,00,0975.6,+08.4,078,87,37,00,1639526532,12.553
66,00,0975.7,+08.3,074,86,38,00,1639527132,12.544
00,00,0975.8,+08.3,075,86,39,00,1639527732,12.518
61,00,0975.6,+08.3,073,86,41,00,1639528332,12.681
61,00,0975.6,+08.2,075,85,39,00,1639528932,12.673
61,00,0975.5,+08.2,075,82,38,00,1639529532,12.676
61,00,0975.5,+08.2,073,82,38,00,1639530132,12.662
61,00,0975.9,+08.3,076,87,39,00,1639530732,12.652
59,00,0975.7,+08.2,074,82,40,00,1639531332,12.656
59,00,0976.0,+08.3,076,80,39,00,1639531932,12.791
59,00,0975.7,+08.3,076,82,34,00,1639532532,12.785
61,00,0975.6,+08.3,074,78,38,00,1639533132,12.772
59,00,0975.7,+08.3,076,86,37,00,1639533732,12.774
59,00,0975.6,+08.2,076,78,40,00,1639534332,12.769
61,00,0975.6,+08.2,076,84,39,00,1639534932,12.768
61,00,0975.4,+08.2,075,80,40,00,1639535532,12.902
59,00,0975.6,+08.1,073,85,37,00,1639536132,12.895
61,00,0975.3,+08.3,078,83,36,00,1639536732,12.89
61,00,0975.2,+08.3,077,87,39,00,1639537332,12.879
61,00,0975.3,+08.3,077,80,38,00,1639537932,12.869
59,00,0975.2,+08.3,074,82,42,00,1639538532,12.874
59,00,0975.3,+08.1,074,84,35,00,1639539133,13.009
61,00,0975.2,+08.2,074,86,41,00,1639539733,13.007
61,00,0975.3,+08.2,076,84,38,00,1639540333,13.002
61,00,0975.3,+08.1,074,85,39,00,1639540932,12.994
61,00,0975.5,+08.1,077,87,38,00,1639541532,12.984
61,00,0975.4,+08.1,077,79,39,00,1639542132,12.994
61,00,0975.8,+07.9,077,84,37,00,1639542733,13.119
59,00,0975.5,+07.7,075,91,40,00,1639543333,13.115
59,00,0975.8,+08.0,075,82,41,00,1639543933,13.108
59,00,0975.8,+08.1,075,84,36,00,1639544533,13.101
59,00,0975.8,+07.9,073,83,40,00,1639545133,13.098
59,00,0976.2,+08.0,076,83,38,00,1639545733,13.106
59,00,0976.1,+08.0,076,78,38,00,1639546333,13.244
59,00,0976.0,+07.7,075,76,39,00,1639546933,13.229
59,00,0976.4,+07.7,075,80,36,00,1639547533,13.22
59,00,0976.4,+07.8,077,85,42,00,1639548133,13.223
59,00,0976.6,+07.7,075,77,38,00,1639548733,13.196
59,00,0976.5,+07.7,076,78,35,00,1639549333,13.193
59,00,0976.8,+07.7,077,79,40,00,1639549933,13.347
59,00,0976.7,+07.6,075,82,37,00,1639550533,13.326
59,00,0976.4,+07.9,073,82,43,00,1639551133,13.323
61,00,0976.6,+08.0,077,83,38,00,1639551733,13.317
61,00,0977.0,+07.8,073,76,41,00,1639552333,13.316
61,00,0976.8,+07.9,073,77,41,00,1639552933,13.304
61,00,0976.7,+07.9,073,81,37,00,1639553533,13.44
61,00,0976.8,+07.9,076,79,38,00,1639554133,13.435
61,00,0976.9,+07.9,075,80,35,00,1639554733,13.435
61,00,0976.9,+07.9,076,80,34,00,1639555333,13.419
61,00,0977.1,+08.0,076,76,40,00,1639555933,13.417
61,00,0977.1,+08.0,075,75,34,00,1639556533,13.407
61,00,0977.0,+08.0,073,70,42,00,1639557133,13.55
61,00,0977.2,+08.1,074,72,37,00,1639557733,13.653
61,00,0977.3,+08.1,077,75,42,00,1639558333,13.53
61,00,0977.3,+08.0,074,67,38,00,1639558933,13.529
61,00,0977.5,+07.9,072,77,36,00,1639559533,13.521
61,00,0977.4,+08.0,075,68,38,00,1639560133,13.519
61,00,0977.2,+08.0,076,70,35,00,1639560733,13.661
61,00,0977.3,+08.1,076,73,34,00,1639561333,13.651
61,00,0977.2,+08.2,076,68,40,00,1639561933,13.645
61,00,0977.2,+08.0,074,67,36,00,1639562533,13.642
61,00,0977.3,+08.1,075,65,41,00,1639563133,13.63
61,00,0977.7,+08.0,074,63,36,00,1639563733,13.623
61,00,0977.3,+07.9,075,67,36,00,1639564333,13.771
59,00,0977.4,+08.0,076,69,36,00,1639564933,13.762
61,00,0977.2,+08.0,076,65,38,00,1639565533,13.757
61,00,0977.2,+08.0,075,64,37,00,1639566133,13.758
61,00,0977.0,+08.1,077,68,40,00,1639566733,13.751
59,00,0977.2,+08.1,076,66,42,00,1639567333,13.744
59,00,0977.3,+08.2,077,66,37,00,1639567933,13.892
61,00,0977.0,+08.1,076,63,35,00,1639568533,13.879
59,00,0976.9,+08.1,074,63,37,00,1639569133,13.879
59,00,0977.0,+08.2,076,66,35,00,1639569733,13.861
61,00,0977.0,+08.3,077,68,40,00,1639570333,13.867
59,00,0977.0,+08.2,076,66,31,00,1639570933,13.851
61,00,0976.6,+08.2,076,64,39,00,1639571533,13.994
61,00,0976.7,+08.2,075,67,41,00,1639572133,13.986
61,00,0977.1,+08.2,074,69,35,00,1639572733,13.987
61,00,0976.9,+08.2,073,61,33,00,1639573333,13.97
59,00,0976.9,+08.3,076,64,36,00,1639573933,13.965
61,00,0976.9,+08.3,075,67,40,00,1639574533,13.969
61,00,0977.0,+08.2,074,66,37,00,1639575134,14.105
61,00,0977.0,+08.2,073,65,39,00,1639575734,14.098
61,00,0977.1,+08.5,077,63,39,00,1639576334,14.086
61,00,0977.2,+08.5,075,61,38,00,1639576934,14.088
61,00,0977.5,+08.4,074,62,38,00,1639577534,14.08
61,00,0977.4,+08.4,076,67,38,00,1639578134,14.086
61,00,0977.4,+08.3,075,61,36,00,1639578734,14.232
61,00,0977.1,+08.2,075,63,38,00,1639579334,14.206
61,00,0977.4,+08.2,074,62,37,00,1639579934,14.213
61,00,0977.5,+08.3,075,61,37,00,1639580534,14.191
61,00,0977.2,+08.2,075,64,39,00,1639581134,14.185
61,00,0977.5,+08.1,074,69,38,00,1639581734,14.181
61,00,0977.3,+08.2,075,70,40,00,1639582334,14.312
61,00,0977.4,+08.1,075,66,37,00,1639582934,14.317
61,00,0977.9,+08.1,074,63,38,00,1639583534,14.311
61,00,0977.8,+08.1,074,66,34,00,1639584134,14.304
61,00,0978.0,+08.2,076,64,33,00,1639584734,14.291
61,00,0977.9,+08.1,074,69,40,00,1639585334,14.287
61,00,0977.7,+08.1,074,66,38,00,1639585934,14.428
61,00,0977.9,+08.3,078,63,38,00,1639586534,14.468
59,00,0978.0,+08.3,078,70,36,00,1639587134,14.409
61,00,0977.8,+08.1,074,66,37,00,1639587734,14.404
61,00,0977.9,+08.0,073,64,38,00,1639588334,14.409
59,00,0977.8,+08.1,074,59,36,00,1639588934,14.405
59,00,0977.9,+08.2,077,65,39,00,1639589534,14.548
59,00,0977.9,+08.2,076,64,40,00,1639590134,14.538
61,00,0978.0,+08.2,076,65,35,00,1639590734,14.529
59,00,0977.7,+08.1,074,63,39,00,1639591334,14.517
59,00,0977.7,+08.2,075,66,38,00,1639591934,14.531
59,00,0978.2,+08.1,074,66,35,00,1639592534,14.518
59,00,0978.3,+08.0,073,68,36,00,1639593134,14.647
59,00,0978.5,+08.0,074,64,38,00,1639593734,14.638
59,00,0978.3,+08.0,072,62,35,00,1639594334,14.63
59,00,0978.2,+08.0,075,63,38,00,1639594934,14.634
59,00,0978.4,+08.0,076,62,39,00,1639595534,14.622
59,00,0978.5,+08.0,074,66,38,00,1639596134,14.622
59,00,0978.6,+08.0,074,64,40,00,1639596734,14.756
59,00,0978.4,+08.0,074,69,37,00,1639597334,14.747
59,00,0978.4,+08.0,075,58,36,00,1639597934,14.746
59,00,0978.6,+08.0,074,58,37,00,1639598534,14.74
59,00,0978.8,+08.1,075,58,38,00,1639599134,14.729
59,00,0978.7,+08.2,075,65,37,00,1639599734,14.73
59,00,0978.7,+08.1,074,62,40,00,1639600334,14.866
59,00,0978.8,+08.2,077,65,38,00,1639600934,14.863
59,00,0979.0,+08.3,076,60,35,00,1639601534,14.852
59,00,0978.7,+08.2,077,58,37,00,1639602134,14.841
59,00,0979.0,+08.3,075,64,40,00,1639602734,14.835
59,00,0979.0,+08.3,075,64,41,00,1639603334,14.833
61,00,0978.7,+08.1,072,66,35,00,1639603934,14.964
61,00,0978.8,+08.1,072,65,38,00,1639604534,14.964
61,00,0978.8,+08.0,072,66,43,00,1639605134,14.952
61,00,0979.2,+08.0,074,69,39,00,1639605734,14.95
61,00,0978.9,+08.0,072,68,38,00,1639606335,15.046
61,00,0978.8,+07.9,073,66,36,00,1639606934,14.944
61,00,0978.7,+07.8,073,66,36,00,1639607535,15.08
61,00,0978.6,+08.0,074,68,38,00,1639608135,15.067
61,00,0978.8,+07.9,074,66,40,00,1639608735,15.057
61,00,0978.8,+07.9,073,64,36,00,1639609335,15.06
61,00,0978.2,+08.0,073,65,35,00,1639609935,15.049
61,00,0978.3,+07.9,074,66,39,00,1639610535,15.037
61,00,0978.4,+07.9,072,62,36,00,1639611135,15.181
59,00,0978.2,+07.9,074,64,35,00,1639611735,15.177
61,00,0978.2,+08.0,077,59,40,00,1639612335,15.175
61,00,0978.6,+08.1,076,67,36,00,1639612935,15.167
61,00,0978.5,+08.1,075,68,33,00,1639613535,15.159
61,00,0978.6,+08.1,074,68,41,00,1639614135,15.166
61,00,0978.5,+07.9,074,66,38,00,1639614735,15.294
61,00,0978.8,+07.9,075,69,39,00,1639615335,15.286
61,00,0978.5,+08.1,076,71,35,00,1639615935,15.279
59,00,0978.6,+08.0,075,73,38,00,1639616535,15.272
61,00,0978.4,+08.0,074,70,38,00,1639617135,15.264
59,00,0978.2,+08.0,072,74,37,00,1639617735,15.268
61,00,0978.4,+08.0,075,70,38,00,1639618335,15.4
61,00,0978.2,+07.9,072,68,38,00,1639618935,15.4
59,00,0978.4,+07.8,072,75,39,00,1639619535,15.386
61,00,0978.4,+07.8,073,71,39,00,1639620135,15.384
61,00,0978.1,+07.7,073,70,34,00,1639620735,15.369
59,00,0978.4,+07.7,073,70,38,00,1639621335,15.376
59,00,0978.2,+07.8,075,69,34,00,1639621935,15.516
59,00,0977.9,+07.8,073,71,37,00,1639622535,15.51
59,00,0978.0,+07.7,072,68,37,00,1639623135,15.503
61,00,0978.3,+07.7,073,63,33,00,1639623735,15.504
59,00,0978.1,+07.7,072,63,34,00,1639624335,15.492
59,00,0978.2,+07.8,073,67,35,00,1639624935,15.482
59,00,0978.3,+07.7,073,66,41,00,1639625535,15.622
59,00,0978.4,+07.7,072,68,36,00,1639626135,15.612
59,00,0978.4,+07.8,073,62,37,00,1639626735,15.602
59,00,0978.2,+07.8,073,66,36,00,1639627335,15.595
59,00,0978.3,+07.7,073,63,37,00,1639627935,15.598
59,00,0978.4,+07.7,072,64,38,00,1639628535,15.594
59,00,0978.3,+07.6,075,67,36,00,1639629135,15.73
59,00,0978.2,+07.7,074,75,38,00,1639629735,15.726
59,00,0978.4,+07.8,076,66,40,00,1639630335,15.721
59,00,0978.2,+07.8,075,62,36,00,1639630935,15.714
59,00,0978.4,+07.7,076,64,38,00,1639631535,15.709
59,00,0978.2,+07.5,075,65,38,00,1639632135,15.713
59,00,0978.5,+07.7,073,71,35,00,1639632735,15.846
59,00,0978.4,+07.7,073,67,37,00,1639633335,15.833
59,00,0978.4,+07.7,074,71,39,00,1639633935,15.827
59,00,0978.5,+07.6,072,68,37,00,1639634535,15.815
59,00,0978.4,+07.7,073,67,36,00,1639635135,15.805
59,00,0978.6,+07.6,070,67,40,00,1639635735,15.805
59,00,0978.6,+07.6,071,69,37,00,1639636335,15.948
59,00,0978.8,+07.5,071,63,36,00,1639636935,15.946
59,00,0978.8,+07.5,072,64,38,00,1639637535,15.932
61,00,0978.7,+07.4,071,65,42,00,1639638135,15.927
59,00,0978.5,+07.4,072,69,39,00,1639638735,15.923
61,00,0978.8,+07.5,073,65,38,00,1639639335,15.923
61,00,0978.8,+07.5,073,64,37,00,1639639936,16.053
59,00,0978.9,+07.5,074,59,36,00,1639640536,16.052
59,00,0978.9,+07.5,074,62,37,00,1639641136,16.043
59,00,0978.8,+07.5,072,61,37,00,1639641736,16.044
61,00,0978.7,+07.5,072,61,40,00,1639642336,16.026
59,00,0978.7,+07.5,073,63,37,00,1639642936,16.025
61,00,0978.8,+07.5,074,62,37,00,1639643536,16.169
61,00,0978.8,+07.5,071,67,35,00,1639644136,16.167
61,00,0978.9,+07.5,073,61,37,00,1639644736,16.176
61,00,0979.0,+07.5,074,58,36,00,1639645336,16.147
61,00,0978.6,+07.3,072,61,34,00,1639645936,16.141
61,00,0978.7,+07.4,073,63,38,00,1639646536,16.144
61,00,0978.4,+07.5,074,65,39,00,1639647136,16.275
61,00,0978.5,+07.6,074,62,37,00,1639647736,16.271
61,00,0978.2,+07.5,073,62,37,00,1639648336,16.267
61,00,0978.2,+07.5,073,63,35,00,1639648936,16.262
61,00,0978.2,+07.8,078,60,41,00,1639649536,16.247
61,00,0978.2,+08.0,076,61,38,00,1639650136,16.251
61,00,0978.1,+08.0,076,59,36,00,1639650736,16.39
61,00,0978.1,+08.0,076,61,36,00,1639651336,16.395
61,00,0978.1,+07.9,071,62,35,00,1639651936,16.374
61,00,0978.1,+07.9,075,63,38,00,1639652536,16.376
61,00,0977.8,+08.0,074,61,36,00,1639653136,16.369
61,00,0977.8,+08.3,076,59,37,00,1639653736,16.359
61,00,0977.4,+08.4,075,59,36,00,1639654336,16.5
59,00,0977.7,+08.4,075,59,37,00,1639654936,16.496
59,00,0977.6,+08.3,074,62,39,00,1639655536,16.487
61,00,0977.5,+08.4,076,57,36,00,1639656136,16.498
61,00,0977.4,+08.3,076,60,36,00,1639656736,16.478
59,00,0977.5,+08.4,076,59,38,00,1639657336,16.471
59,00,0977.6,+08.5,076,57,39,00,1639657936,16.617
59,00,0977.6,+08.5,075,57,35,00,1639658536,16.602
61,00,0977.6,+08.5,075,64,34,00,1639659136,16.592
61,00,0977.4,+08.4,076,63,39,00,1639659736,16.586
59,00,0977.6,+08.5,076,60,37,00,1639660336,16.586
61,00,0977.4,+08.5,075,60,40,00,1639660936,16.586
61,00,0977.4,+08.4,074,63,35,00,1639661536,16.717
59,00,0977.5,+08.3,075,60,37,00,1639662136,16.708
59,00,0977.4,+08.3,075,58,38,00,1639662736,16.759
59,00,0977.2,+08.2,074,61,37,00,1639663336,16.706
59,00,0977.1,+08.2,075,68,36,00,1639663936,16.69
59,00,0977.2,+08.2,075,60,40,00,1639664536,16.689
59,00,0977.1,+08.2,076,66,38,00,1639665136,16.819
59,00,0977.2,+08.2,075,63,38,00,1639665736,16.821
59,00,0977.2,+08.2,073,64,37,00,1639666336,16.813
59,00,0977.5,+08.1,074,67,38,00,1639666936,16.808
59,00,0977.6,+08.1,075,69,39,00,1639667536,16.798
59,00,0977.5,+08.2,075,66,39,00,1639668136,16.795
59,00,0977.3,+08.3,076,66,40,00,1639668736,16.932
59,00,0977.5,+08.3,075,61,34,00,1639669336,16.924
59,00,0977.8,+08.3,075,63,36,00,1639669936,16.916
59,00,0977.8,+08.3,076,59,35,00,1639670536,16.915
59,00,0977.9,+08.4,076,59,41,00,1639671136,16.906
59,00,0977.8,+08.3,077,65,40,00,1639671736,16.901
57,00,0977.9,+08.4,077,66,35,00,1639672337,17.036
57,00,0978.2,+08.3,074,65,40,00,1639672937,17.031
59,00,0978.0,+08.2,075,67,37,00,1639673537,17.026
59,00,0978.0,+08.2,076,71,36,00,1639674137,17.026
57,00,0977.9,+08.1,074,67,40,00,1639674737,17.016
59,00,0978.2,+08.1,074,69,35,00,1639675337,17.018
59,00,0977.9,+08.1,075,72,35,00,1639675937,17.149
59,00,0978.1,+08.1,075,62,42,00,1639676537,17.165
59,00,0978.1,+08.0,075,64,36,00,1639677137,17.146
59,00,0978.3,+07.9,074,66,37,00,1639677737,17.135
59,00,0978.3,+08.0,074,65,37,00,1639678337,17.124
59,00,0978.0,+07.9,074,62,41,00,1639678937,17.125
57,00,0977.9,+08.0,075,67,38,00,1639679537,17.256
59,00,0978.2,+08.0,075,66,39,00,1639680137,17.257
59,00,0978.2,+07.9,073,67,38,00,1639680737,17.245
59,00,0978.1,+07.9,075,66,36,00,1639681337,17.246
59,00,0978.1,+07.9,075,64,37,00,1639681937,17.234
59,00,0978.3,+07.9,072,65,37,00,1639682537,17.233
57,00,0978.3,+07.9,076,67,36,00,1639683137,17.368
57,00,0978.2,+07.9,074,63,37,00,1639683737,17.359
57,00,0978.2,+07.9,075,65,39,00,1639684337,17.356
57,00,0978.2,+08.1,077,67,33,00,1639684937,17.351
57,00,0978.4,+08.0,074,65,37,00,1639685537,17.339
59,00,0977.6,+08.0,076,65,39,00,1639686137,17.349
59,00,0977.8,+08.0,074,61,36,00,1639686737,17.474
57,00,0978.0,+08.1,075,64,39,00,1639687337,17.466
59,00,0977.8,+08.1,074,61,35,00,1639687937,17.456
59,00,0977.6,+08.0,074,63,37,00,1639688537,17.458
59,00,0978.1,+07.9,073,64,37,00,1639689137,17.448
59,00,0977.8,+08.0,074,62,40,00,1639689737,17.446
59,00,0978.0,+07.9,075,64,35,00,1639690337,17.578
59,00,0977.7,+07.9,072,63,38,00,1639690937,17.581
59,00,0977.6,+07.9,074,64,38,00,1639691537,17.561
59,00,0977.7,+07.9,074,63,37,00,1639692137,17.558
59,00,0977.4,+07.9,074,63,41,00,1639692737,17.552
59,00,0977.4,+07.9,074,63,37,00,1639693337,17.555
59,00,0977.4,+07.9,074,67,38,00,1639693937,17.694
59,00,0977.2,+07.9,074,65,34,00,1639694537,17.678
59,00,0977.3,+07.9,076,64,36,00,1639695137,17.682
59,00,0977.3,+07.9,075,64,35,00,1639695737,17.679
59,00,0977.4,+07.8,073,62,36,00,1639696337,17.671
59,00,0977.2,+07.9,073,67,37,00,1639696937,17.668
59,00,0977.4,+07.8,074,63,37,00,1639697537,17.81
59,00,0977.3,+07.8,074,60,39,00,1639698137,17.795
61,00,0976.8,+07.8,075,60,38,00,1639698737,17.798
59,00,0976.6,+07.9,075,71,38,00,1639699337,17.788
59,00,0976.6,+07.9,075,65,39,00,1639699937,17.78
59,00,0976.8,+08.0,077,64,37,00,1639700537,17.785
59,00,0976.7,+08.0,076,68,37,00,1639701137,17.928
59,00,0976.5,+07.8,072,66,39,00,1639701737,17.912
59,00,0976.5,+07.9,076,63,35,00,1639702337,17.904
59,00,0976.6,+07.8,071,60,34,00,1639702937,17.894
59,00,0976.2,+07.7,074,63,40,00,1639703537,17.894
61,00,0976.7,+07.6,072,64,37,00,1639704137,17.9
59,00,0976.4,+07.7,072,67,36,00,1639704738,18.028
59,00,0976.4,+07.7,071,69,36,00,1639705338,18.02
61,00,0976.6,+07.6,073,62,36,00,1639705938,18.013
61,00,0976.8,+07.6,073,63,39,00,1639706538,18.008
61,00,0976.3,+07.6,073,62,36,00,1639707137,17.996
61,00,0976.2,+07.6,074,61,39,00,1639707738,18.001
61,00,0975.9,+07.6,071,65,36,00,1639708338,18.14
61,00,0975.9,+07.6,074,58,36,00,1639708938,18.128
59,00,0976.2,+07.6,071,64,39,00,1639709538,18.139
61,00,0975.8,+07.6,072,66,33,00,1639710138,18.111
59,00,0976.0,+07.6,072,60,36,00,1639710738,18.107
61,00,0976.0,+07.7,074,67,38,00,1639711338,18.124
59,00,0975.9,+07.6,072,57,38,00,1639711938,18.254
59,00,0976.2,+07.7,075,62,38,00,1639712538,18.243
61,00,0975.9,+07.6,073,59,38,00,1639713138,18.233
59,00,0975.9,+07.6,072,63,38,00,1639713738,18.228
61,00,0976.0,+07.6,074,63,37,00,1639714338,18.219
59,00,0976.0,+07.6,073,60,38,00,1639714938,18.231
61,00,0975.7,+07.5,073,64,39,00,1639715538,18.36
61,00,0975.9,+07.6,074,59,38,00,1639716138,18.358
59,00,0976.1,+07.6,073,63,39,00,1639716738,18.346
61,00,0975.8,+07.6,072,61,35,00,1639717338,18.347
61,00,0975.7,+07.7,075,59,35,00,1639717938,18.357
59,00,0975.4,+07.6,074,60,39,00,1639718538,18.328
59,00,0975.8,+07.6,073,61,39,00,1639719138,18.466
59,00,0975.3,+07.6,074,61,38,00,1639719738,18.452
61,00,0975.6,+07.6,073,62,37,00,1639720338,18.446
59,00,0975.4,+07.6,074,61,36,00,1639720938,18.447
59,00,0975.5,+07.6,074,65,33,00,1639721538,18.439
59,00,0975.6,+07.7,075,61,38,00,1639722138,18.443
59,00,0975.6,+07.7,073,61,36,00,1639722738,18.569
59,00,0975.7,+07.8,075,62,41,00,1639723338,18.564
59,00,0975.7,+07.7,073,60,37,00,1639723938,18.557
59,00,0975.7,+07.7,074,64,35,00,1639724538,18.549
59,00,0975.6,+07.8,075,64,35,00,1639725138,18.549
59,00,0975.4,+07.8,074,59,35,00,1639725738,18.55
59,00,0975.5,+07.7,074,62,35,00,1639726338,18.677
59,00,0975.4,+07.7,073,62,38,00,1639726938,18.677
59,00,0975.6,+07.9,074,66,38,00,1639727538,18.668
59,00,0975.2,+07.8,071,62,38,00,1639728138,18.663
57,00,0975.5,+07.8,074,62,37,00,1639728738,18.656
59,00,0975.4,+07.7,073,66,35,00,1639729338,18.647
59,00,0975.2,+07.8,073,62,31,00,1639729938,18.789
59,00,0974.9,+07.8,073,65,37,00,1639730538,18.781
59,00,0975.3,+07.7,069,63,38,00,1639731138,18.776
57,00,0975.1,+07.8,077,58,36,00,1639731738,18.773
59,00,0974.8,+07.8,073,63,36,00,1639732338,18.765
57,00,0974.3,+07.9,074,61,34,00,1639732938,18.764
59,00,0974.2,+07.9,073,66,36,00,1639733538,18.897
57,00,0974.3,+07.8,072,59,40,00,1639734138,18.904
59,00,0974.1,+07.8,074,58,37,00,1639734738,18.887
59,00,0974.0,+07.8,071,62,36,00,1639735338,18.878
57,00,0973.7,+07.9,075,60,38,00,1639735938,18.875
57,00,0973.8,+08.1,076,57,33,00,1639736538,18.868
57,00,0973.5,+08.2,076,61,41,00,1639737139,19.014
57,00,0973.3,+08.0,076,61,36,00,1639737739,19.001
57,00,0973.1,+08.1,076,58,35,00,1639738338,18.995
57,00,0973.1,+08.2,074,63,37,00,1639738938,18.994
57,00,0973.0,+08.1,074,64,38,00,1639739538,18.977
57,00,0972.8,+08.2,076,62,40,00,1639740139,19.001
57,00,0972.9,+08.1,072,62,37,00,1639740739,19.119
57,00,0972.4,+08.1,074,63,37,00,1639741339,19.113
57,00,0972.6,+08.3,076,60,37,00,1639741939,19.099
57,00,0972.7,+08.2,073,61,39,00,1639742539,19.106
59,00,0972.1,+08.2,076,59,36,00,1639743139,19.095
57,00,0972.2,+08.1,074,65,34,00,1639743739,19.089
59,00,0971.7,+08.1,075,63,38,00,1639744339,19.237
57,00,0971.8,+08.0,074,59,36,00,1639744939,19.224
57,00,0971.6,+08.0,074,64,36,00,1639745539,19.216
59,00,0971.9,+07.9,072,67,37,00,1639746139,19.212
57,00,0972.0,+07.9,073,65,37,00,1639746739,19.206
59,00,0971.8,+07.9,072,63,37,00,1639747339,19.201
57,00,0972.0,+07.9,074,65,37,00,1639747939,19.339
57,00,0971.9,+07.8,073,62,37,00,1639748539,19.33
57,00,0971.9,+07.7,069,63,38,00,1639749139,19.33
59,00,0972.0,+07.7,071,59,37,00,1639749739,19.316
59,00,0971.7,+07.8,073,64,41,00,1639750339,19.313
57,00,0971.8,+07.9,076,64,38,00,1639750939,19.316
59,00,0971.9,+07.8,070,59,38,00,1639751539,19.454
57,00,0971.9,+07.9,073,62,35,00,1639752139,19.448
57,00,0971.8,+07.9,072,63,36,00,1639752739,19.448
59,00,0972.0,+07.9,075,63,38,00,1639753339,19.435
57,00,0972.2,+08.0,075,64,36,00,1639753939,19.427
57,00,0971.9,+07.9,071,57,39,00,1639754539,19.429
59,00,0971.9,+07.9,071,63,37,00,1639755139,19.559
59,00,0972.0,+07.9,075,63,37,00,1639755739,19.551
59,00,0971.9,+07.9,075,61,34,00,1639756339,19.544
59,00,0972.1,+07.8,075,66,40,00,1639756939,19.549
59,00,0972.2,+07.8,073,61,37,00,1639757539,19.542
59,00,0972.1,+07.9,073,62,41,00,1639758139,19.536
59,00,0971.9,+07.9,072,61,38,00,1639758739,19.667
59,00,0972.7,+08.0,071,62,39,00,1639759339,19.68
57,00,0973.0,+08.0,075,63,32,00,1639759939,19.658
57,00,0973.1,+08.1,075,61,35,00,1639760539,19.648
57,00,0972.8,+08.2,077,61,36,00,1639761139,19.649
59,00,0972.8,+08.2,073,59,38,00,1639761739,19.648
59,00,0973.0,+08.2,074,60,37,00,1639762339,19.768
59,00,0972.9,+08.2,074,61,38,00,1639762939,19.769
57,00,0973.3,+08.2,075,60,36,00,1639763539,19.768
59,00,0973.1,+08.2,075,65,38,00,1639764139,19.746
59,00,0973.6,+08.2,076,61,36,00,1639764739,19.75
59,00,0973.4,+08.3,075,63,40,00,1639765339,19.745
59,00,0973.6,+08.2,075,67,40,00,1639765939,19.878
59,00,0974.0,+08.1,073,63,37,00,1639766539,19.873
59,00,0973.8,+08.1,076,65,37,00,1639767139,19.868
59,00,0974.0,+08.1,075,61,37,00,1639767739,19.868
59,00,0974.5,+08.0,074,67,37,00,1639768339,19.87
59,00,0974.4,+08.0,074,60,38,00,1639768939,19.859
59,00,0974.4,+08.1,075,60,38,00,1639769539,19.99
57,00,0974.8,+08.1,075,64,38,00,1639770139,19.987
59,00,0974.8,+08.1,077,65,38,00,1639770739,19.977
59,00,0974.8,+08.1,076,68,36,00,1639771339,19.98
59,00,0974.8,+08.0,076,65,39,00,1639771939,19.949
57,00,0974.9,+07.9,073,60,37,00,1639772539,19.955
59,00,0974.8,+07.9,072,65,38,00,1639773140,20.088
59,00,0975.0,+07.8,073,68,38,00,1639773740,20.09
59,00,0974.9,+07.8,075,61,37,00,1639774340,20.081
59,00,0974.5,+07.7,074,62,39,00,1639774940,20.08
59,00,0974.5,+07.7,073,64,34,00,1639775540,20.07
59,00,0974.5,+07.6,073,63,39,00,1639776140,20.07
59,00,0974.7,+07.6,074,66,39,00,1639776740,20.2
59,00,0974.6,+07.7,073,59,34,00,1639777340,20.198
59,00,0974.5,+07.7,073,65,39,00,1639777940,20.193
59,00,0974.4,+07.6,073,62,38,00,1639778540,20.184
59,00,0974.5,+07.7,074,67,36,00,1639779140,20.183
59,00,0974.3,+07.6,073,66,35,00,1639779740,20.182
59,00,0974.4,+07.6,073,68,33,00,1639780340,20.316
59,00,0974.4,+07.7,072,60,34,00,1639780940,20.311
59,00,0973.9,+07.7,076,63,41,00,1639781540,20.306
59,00,0973.9,+07.7,073,62,33,00,1639782140,20.305
61,00,0974.3,+07.6,073,62,36,00,1639782740,20.294
59,00,0974.1,+07.5,073,63,36,00,1639783340,20.297
59,00,0974.0,+07.5,075,59,32,00,1639783940,20.425
61,00,0973.7,+07.5,071,61,40,00,1639784540,20.423
59,00,0973.9,+07.6,074,61,33,00,1639785140,20.418
59,00,0974.0,+07.5,072,61,38,00,1639785740,20.408
61,00,0974.1,+07.6,074,61,38,00,1639786340,20.412
59,00,0974.0,+07.5,074,61,35,00,1639786940,20.406
59,00,0974.1,+07.5,071,59,38,00,1639787540,20.534
59,00,0974.1,+07.5,072,61,38,00,1639788140,20.539
61,00,0973.9,+07.3,072,58,33,00,1639788740,20.532
59,00,0973.8,+07.4,072,63,39,00,1639789340,20.519
59,00,0974.0,+07.5,074,63,36,00,1639789940,20.51
59,00,0973.9,+07.4,072,62,38,00,1639791140,20.655
59,00,0973.8,+07.4,071,61,35,00,1639791740,20.652
59,00,0973.9,+07.4,072,59,37,00,1639792340,20.656
61,00,0973.6,+07.5,071,62,34,00,1639792940,20.636
59,00,0973.3,+07.4,072,63,36,00,1639793540,20.64
61,00,0973.5,+07.5,071,67,33,00,1639794140,20.631
61,00,0973.5,+07.5,072,62,37,00,1639794740,20.764
59,00,0973.6,+07.6,075,58,36,00,1639795340,20.759
61,00,0973.5,+07.5,071,64,39,00,1639795940,20.752
59,00,0973.5,+07.5,073,61,38,00,1639796540,20.745
59,00,0973.6,+07.6,076,63,37,00,1639797140,20.739
59,00,0973.6,+07.6,074,63,36,00,1639797740,20.739
59,00,0973.7,+07.6,072,61,35,00,1639798340,20.867
61,00,0973.7,+07.5,071,66,38,00,1639798940,20.874
59,00,0974.0,+07.5,072,61,33,00,1639799540,20.867
61,00,0974.1,+07.5,072,62,36,00,1639800140,20.859
61,00,0974.1,+07.5,073,58,35,00,1639800740,20.856
59,00,0974.4,+07.6,073,62,37,00,1639801340,20.863
59,00,0974.3,+07.6,072,60,36,00,1639801941,21.001
59,00,0974.5,+07.5,072,59,38,00,1639802540,20.989
59,00,0974.5,+07.5,072,62,39,00,1639803141,21.077
59,00,0974.3,+07.5,074,61,37,00,1639803740,20.977
59,00,0974.5,+07.5,073,62,40,00,1639804340,20.976
59,00,0974.7,+07.5,075,59,37,00,1639804940,20.972
59,00,0974.8,+07.4,072,61,38,00,1639805541,21.107
61,00,0974.9,+07.5,075,61,36,00,1639806141,21.096
61,00,0974.9,+07.5,071,60,38,00,1639806741,21.092
59,00,0975.1,+07.5,075,61,38,00,1639807341,21.083
61,00,0975.1,+07.5,073,62,36,00,1639807941,21.074
59,00,0975.6,+07.4,072,58,39,00,1639808541,21.073
59,00,0975.5,+07.5,072,59,35,00,1639809141,21.209
59,00,0975.4,+07.4,071,61,38,00,1639809741,21.202
59,00,0975.7,+07.6,073,63,37,00,1639810341,21.196
59,00,0975.7,+07.6,074,60,40,00,1639810941,21.195
59,00,0976.0,+07.6,074,55,35,00,1639811541,21.187
59,00,0975.8,+07.6,071,59,35,00,1639812141,21.191
59,00,0975.9,+07.6,073,59,36,00,1639812741,21.323
59,00,0976.2,+07.6,072,55,32,00,1639813341,21.31
59,00,0975.9,+07.7,074,59,35,00,1639813941,21.296
59,00,0976.4,+07.6,074,60,36,00,1639814541,21.303
59,00,0976.2,+07.8,076,62,38,00,1639815141,21.302
61,00,0976.7,+07.8,076,56,35,00,1639815741,21.292
59,00,0976.7,+07.7,074,62,35,00,1639816341,21.427
59,00,0976.9,+07.8,076,59,36,00,1639816941,21.414
59,00,0976.8,+07.8,073,61,39,00,1639817541,21.414
59,00,0976.9,+07.9,074,60,35,00,1639818141,21.41
59,00,0977.1,+07.8,073,64,36,00,1639818741,21.406
59,00,0976.9,+07.8,074,59,36,00,1639819341,21.407
59,00,0977.0,+07.7,074,62,33,00,1639819941,21.541
61,00,0977.0,+07.7,074,61,36,00,1639820541,21.53
59,00,0977.2,+07.6,073,60,36,00,1639821141,21.537
59,00,0977.0,+07.5,072,60,37,00,1639821741,21.518
59,00,0976.7,+07.5,072,59,35,00,1639822341,21.52
59,00,0976.7,+07.6,072,56,37,00,1639822941,21.517
59,00,0976.9,+07.7,075,61,37,00,1639823541,21.645
59,00,0976.8,+07.7,075,58,36,00,1639824141,21.639
59,00,0976.5,+07.8,073,62,36,00,1639824741,21.637
59,00,0976.7,+07.7,074,64,38,00,1639825341,21.639
59,00,0976.4,+07.7,071,57,39,00,1639825941,21.63
59,00,0976.5,+07.8,075,57,35,00,1639826541,21.633
59,00,0976.5,+07.8,076,64,39,00,1639827141,21.77
59,00,0976.4,+07.9,075,61,37,00,1639827741,21.752
57,00,0976.5,+07.9,074,63,39,00,1639828341,21.746
59,00,0976.7,+08.0,075,58,37,00,1639828941,21.735
61,00,0976.7,+07.9,073,62,34,00,1639829541,21.736
59,00,0976.7,+08.0,074,66,37,00,1639830141,21.742
59,00,0976.9,+08.1,075,64,40,00,1639830741,21.89
59,00,0977.0,+08.0,075,59,40,00,1639831341,21.87
59,00,0976.7,+07.9,071,62,37,00,1639831941,21.854
59,00,0976.7,+08.0,075,61,37,00,1639832541,21.857
59,00,0976.9,+08.0,075,60,37,00,1639833141,21.843
59,00,0976.9,+07.9,072,61,35,00,1639833741,21.847
59,00,0976.8,+08.0,074,66,38,00,1639834341,21.976
59,00,0977.1,+07.9,072,58,34,00,1639834941,21.979
59,00,0977.3,+07.8,074,57,40,00,1639835541,21.971
59,00,0977.3,+07.8,071,64,34,00,1639836141,21.969
59,00,0977.4,+07.8,074,58,36,00,1639836741,21.96
59,00,0977.6,+07.8,073,58,39,00,1639837341,21.961
59,00,0977.4,+07.8,072,59,40,00,1639837942,22.091
59,00,0977.7,+07.8,073,60,41,00,1639838542,22.083
59,00,0977.7,+07.8,075,55,35,00,1639839142,22.072
59,00,0977.7,+07.7,073,61,39,00,1639839742,22.068
59,00,0977.7,+07.6,073,62,37,00,1639840342,22.061
59,00,0977.6,+07.6,071,63,36,00,1639840942,22.056
59,00,0977.6,+07.7,073,60,36,00,1639841542,22.195
59,00,0977.8,+07.7,072,57,37,00,1639842142,22.196
59,00,0977.8,+07.6,073,56,39,00,1639842742,22.186
59,00,0977.8,+07.7,073,57,36,00,1639843342,22.182
59,00,0978.3,+07.7,071,63,41,00,1639843942,22.174
59,00,0978.3,+07.7,073,59,34,00,1639844542,22.172
59,00,0978.3,+07.7,073,61,35,00,1639845142,22.306
59,00,0978.4,+07.7,074,60,41,00,1639845742,22.296
59,00,0978.4,+07.7,073,58,38,00,1639846342,22.294
59,00,0978.3,+07.7,072,61,39,00,1639846942,22.286
59,00,0978.5,+07.8,074,60,38,00,1639847542,22.278
59,00,0978.5,+07.7,073,61,37,00,1639848142,22.282
59,00,0978.7,+07.7,072,57,38,00,1639848742,22.414
59,00,0978.9,+07.6,070,53,35,00,1639849342,22.409
59,00,0978.9,+07.6,074,59,40,00,1639849942,22.397
59,00,0978.9,+07.6,073,61,38,00,1639850542,22.395
59,00,0978.8,+07.7,073,60,41,00,1639851142,22.399
59,00,0978.7,+07.6,072,56,36,00,1639851742,22.398
59,00,0978.8,+07.7,072,59,36,00,1639852342,22.536
59,00,0978.6,+07.6,071,57,34,00,1639852942,22.522
59,00,0978.8,+07.6,072,57,36,00,1639853542,22.517
59,00,0978.7,+07.5,071,60,34,00,1639854142,22.508
59,00,0979.0,+07.6,070,64,36,00,1639854742,22.504
59,00,0979.0,+07.4,073,57,36,00,1639855342,22.504
59,00,0978.7,+07.4,072,62,34,00,1639855942,22.642
59,00,0978.9,+07.4,071,59,38,00,1639856542,22.633
59,00,0978.9,+07.5,073,55,40,00,1639857142,22.621
59,00,0978.9,+07.4,071,56,40,00,1639857742,22.624
59,00,0979.0,+07.4,072,58,38,00,1639858342,22.614
59,00,0978.8,+07.4,071,56,34,00,1639858942,22.613
59,00,0978.7,+07.4,071,58,34,00,1639859542,22.757
59,00,0978.6,+07.3,072,60,36,00,1639860142,22.749
59,00,0978.5,+07.4,072,58,38,00,1639860742,22.746
59,00,0978.3,+07.5,074,58,32,00,1639861342,22.731
59,00,0978.1,+07.5,071,56,38,00,1639861942,22.731
59,00,0978.6,+07.4,071,59,37,00,1639862542,22.727
59,00,0978.5,+07.3,070,56,38,00,1639863142,22.864
59,00,0978.2,+07.4,072,58,37,00,1639863742,22.858
59,00,0977.9,+07.5,073,59,37,00,1639864342,22.848
59,00,0977.8,+07.5,071,57,37,00,1639864942,22.851
59,00,0977.7,+07.3,070,58,36,00,1639865542,22.839
59,00,0977.7,+07.3,070,59,39,00,1639866142,22.842
59,00,0977.6,+07.3,069,57,38,00,1639866742,22.984
59,00,0977.5,+07.3,073,57,38,00,1639867342,22.971
59,00,0977.4,+07.3,069,65,34,00,1639867942,22.96
59,00,0977.3,+07.2,072,59,35,00,1639868542,22.946
59,00,0977.1,+07.3,072,57,35,00,1639869142,22.954
59,00,0976.8,+07.4,075,61,36,00,1639869742,22.944
59,00,0977.1,+07.4,074,58,36,00,1639870343,23.08
59,00,0977.0,+07.1,074,61,36,00,1639870943,23.073
59,00,0976.8,+07.3,073,58,36,00,1639871543,23.069
59,00,0976.7,+07.2,074,61,35,00,1639872143,23.06
59,00,0976.3,+07.0,074,60,38,00,1639872743,23.051
59,00,0976.8,+06.9,074,57,39,00,1639873343,23.066
59,00,0976.5,+06.9,073,62,35,00,1639873943,23.193
59,00,0976.4,+07.2,074,57,34,00,1639874543,23.191
59,00,0976.4,+07.1,076,55,39,00,1639875143,23.188
59,00,0976.4,+07.2,070,58,36,00,1639875743,23.181
59,00,0976.0,+07.2,072,61,38,00,1639876343,23.188
61,00,0975.9,+07.2,072,60,31,00,1639876943,23.181
59,00,0975.9,+07.1,073,64,36,00,1639877543,23.307
61,00,0975.8,+06.9,073,58,36,00,1639878143,23.308
61,00,0975.7,+07.1,074,61,36,00,1639878743,23.29
59,00,0975.7,+07.1,072,58,36,00,1639879343,23.287
61,00,0975.2,+07.1,071,61,37,00,1639879943,23.287
59,00,0975.0,+07.1,071,57,36,00,1639880543,23.285
61,00,0975.1,+07.1,071,60,35,00,1639881143,23.41
59,00,0975.1,+07.0,073,59,41,00,1639881743,23.417
61,00,0975.1,+07.0,072,63,35,00,1639882343,23.408
61,00,0975.0,+06.7,072,59,37,00,1639882943,23.405
61,00,0974.9,+06.9,071,60,34,00,1639883543,23.404
61,00,0974.8,+07.1,073,61,38,00,1639884143,23.499
59,00,0974.8,+06.9,069,60,39,00,1639884743,23.533
61,00,0974.7,+07.0,073,62,35,00,1639885343,23.527
59,00,0974.6,+06.8,073,57,38,00,1639885943,23.519
61,00,0974.5,+06.9,070,60,35,00,1639886543,23.506
61,00,0974.5,+07.0,072,60,38,00,1639887143,23.507
61,00,0974.7,+07.0,072,59,38,00,1639887743,23.504
61,00,0974.7,+07.0,069,60,35,00,1639888343,23.653
59,00,0974.3,+06.9,072,64,33,00,1639888943,23.655
61,00,0974.3,+06.8,071,63,40,00,1639889543,23.632
59,00,0974.4,+06.8,070,63,36,00,1639890143,23.629
59,00,0974.1,+06.9,070,58,35,00,1639890743,23.621
61,00,0974.1,+06.8,071,61,34,00,1639891343,23.628
61,00,0973.9,+06.8,068,60,34,00,1639891943,23.762
61,00,0974.1,+06.8,070,60,34,00,1639892543,23.752
61,00,0973.9,+06.8,070,59,34,00,1639893143,23.749
61,00,0974.0,+06.7,070,63,36,00,1639893743,23.754
59,00,0973.9,+06.6,070,56,40,00,1639894343,23.738
61,00,0974.1,+06.7,071,63,36,00,1639894943,23.752
61,00,0973.6,+06.8,069,60,36,00,1639895543,23.879
61,00,0973.6,+06.7,070,58,39,00,1639896143,23.869
61,00,0973.9,+06.6,070,60,35,00,1639896743,23.867
61,00,0973.7,+06.8,073,58,38,00,1639897343,23.867
61,00,0973.7,+06.8,072,60,36,00,1639897943,23.855
61,00,0973.5,+06.8,072,59,35,00,1639898543,23.862
61,00,0973.4,+06.7,070,59,38,00,1639899143,23.996
61,00,0973.3,+06.8,074,61,39,00,1639899743,23.987
61,00,0973.4,+06.7,072,59,35,00,1639900343,23.973
61,00,0973.4,+06.8,072,62,39,00,1639900943,23.973
61,00,0973.1,+06.6,072,60,37,00,1639901543,23.968
61,00,0973.1,+06.6,072,61,36,00,1639902143,23.972
61,00,0972.9,+06.5,072,58,38,00,1639902744,24.104
61,00,0972.8,+06.6,073,62,37,00,1639903344,24.105
61,00,0972.7,+06.6,071,54,36,00,1639903944,24.101
61,00,0972.7,+06.5,071,60,37,00,1639904544,24.085
61,00,0972.4,+06.5,070,59,35,00,1639905144,24.091
61,00,0972.1,+06.5,068,58,35,00,1639905744,24.097
61,00,0972.2,+06.5,071,53,36,00,1639906344,24.225
61,00,0971.6,+06.5,069,54,35,00,1639906944,24.21
61,00,0971.8,+06.5,067,57,37,00,1639907544,24.206
61,00,0971.4,+06.4,071,57,33,00,1639908144,24.207
61,00,0971.4,+06.5,071,56,36,00,1639908744,24.2
61,00,0971.0,+06.7,072,57,37,00,1639909344,24.2
61,00,0971.0,+06.7,070,53,38,00,1639909944,24.333
61,00,0971.0,+06.8,073,55,37,00,1639910544,24.321
61,00,0970.8,+06.8,069,58,34,00,1639911144,24.314
61,00,0970.3,+06.8,069,56,35,00,1639911744,24.31
61,00,0970.3,+06.8,067,57,39,00,1639912344,24.309
61,00,0970.0,+06.9,067,53,33,00,1639912944,24.313
61,00,0969.9,+06.9,070,55,36,00,1639913544,24.438
61,00,0969.7,+07.0,069,57,35,00,1639914144,24.439
61,00,0969.5,+07.0,071,58,35,00,1639914744,24.431
61,00,0969.6,+07.0,069,54,37,00,1639915344,24.423
59,00,0969.3,+07.0,070,56,39,00,1639915944,24.426
61,00,0969.4,+07.2,072,57,36,00,1639916544,24.423
59,00,0968.6,+07.2,069,51,38,00,1639917144,24.564
61,00,0968.8,+07.2,068,55,34,00,1639917744,24.556
61,00,0968.7,+07.2,069,54,33,00,1639918344,24.553
61,00,0968.5,+07.3,069,58,34,00,1639918944,24.544
61,00,0968.0,+07.2,069,56,34,00,1639919544,24.54
59,00,0967.9,+07.4,071,55,36,00,1639920144,24.779
61,00,0967.6,+07.3,071,54,35,00,1639920744,24.671
61,00,0967.7,+07.5,072,57,34,00,1639921344,24.775
61,00,0967.5,+07.5,074,57,35,00,1639921944,24.934
61,00,0967.2,+07.5,071,50,37,00,1639922544,24.679
61,00,0967.0,+07.4,072,51,34,00,1639923144,24.839
61,00,0967.1,+07.4,071,58,36,00,1639923744,24.655
61,00,0966.9,+07.3,070,55,36,00,1639924344,24.778
61,00,0967.1,+07.3,071,51,34,00,1639924944,24.778
61,00,0967.0,+07.3,071,57,35,00,1639925544,24.772
61,00,0966.7,+07.4,072,58,36,00,1639926144,24.808
61,00,0966.9,+07.4,073,55,39,00,1639926744,24.778
61,00,0966.8,+07.3,073,55,38,00,1639927344,24.772
61,00,0966.8,+07.3,071,51,37,00,1639927944,24.997
61,00,0966.7,+07.3,074,55,38,00,1639928544,24.892
61,00,0966.2,+07.3,073,54,34,00,1639929144,24.889
59,00,0966.6,+07.2,072,57,33,00,1639929744,24.875
61,00,0966.2,+07.3,071,51,34,00,1639930344,24.866
61,00,0966.4,+07.2,072,53,35,00,1639930944,24.868
61,00,0966.4,+07.1,069,58,38,00,1639931545,25.015
61,00,0966.5,+07.2,072,59,39,00,1639932145,25.002
61,00,0965.9,+07.1,069,59,38,00,1639932744,24.989
61,00,0966.3,+07.1,071,60,38,00,1639933344,24.982
61,00,0965.9,+07.1,070,55,35,00,1639933944,24.998
59,00,0965.8,+07.1,073,53,35,00,1639934544,24.984
59,00,0966.1,+07.0,070,62,36,00,1639935145,25.124
59,00,0965.7,+07.2,074,60,34,00,1639935745,25.109
61,00,0965.7,+07.3,073,60,36,00,1639936345,25.102
59,00,0965.7,+07.2,074,58,38,00,1639936945,25.188
59,00,0965.7,+07.3,075,55,33,00,1639937545,25.14
61,00,0965.4,+07.1,072,56,37,00,1639938145,25.153
59,00,0965.7,+07.1,070,62,36,00,1639938745,25.231
61,00,0965.6,+07.1,070,59,37,00,1639939345,25.228
61,00,0965.5,+07.1,072,61,35,00,1639939945,25.219
61,00,0965.1,+06.9,071,57,37,00,1639940545,25.219
61,00,0965.3,+07.0,071,62,36,00,1639941145,25.211
61,00,0965.1,+06.9,068,57,40,00,1639941745,25.214
59,00,0965.0,+06.8,067,60,34,00,1639942345,25.352
61,00,0965.0,+06.8,071,59,36,00,1639942945,25.339
61,00,0965.0,+06.8,069,58,37,00,1639943545,25.336
59,00,0965.2,+06.9,072,59,38,00,1639944145,25.331
61,00,0964.9,+07.1,074,55,35,00,1639944745,25.325
61,00,0964.7,+07.1,074,57,38,00,1639945345,25.325
59,00,0964.9,+07.1,073,57,34,00,1639945945,25.466
59,00,0964.9,+07.2,072,57,38,00,1639946545,25.448
61,00,0964.6,+07.1,072,57,35,00,1639947145,25.451
59,00,0964.7,+07.1,073,61,37,00,1639947745,25.438
61,00,0964.4,+07.1,070,61,38,00,1639948345,25.434
61,00,0964.4,+07.0,071,59,35,00,1639948945,25.436
61,00,0964.3,+07.0,072,60,35,00,1639949545,25.569
59,00,0964.2,+06.9,069,60,34,00,1639950145,25.563
61,00,0964.0,+06.9,071,60,35,00,1639950745,25.562
59,00,0963.9,+07.1,074,58,36,00,1639951345,25.552
61,00,0963.6,+07.0,071,60,40,00,1639951945,25.552
61,00,0963.6,+06.9,072,59,38,00,1639952545,25.562
61,00,0963.5,+06.9,072,58,37,00,1639953145,25.683
59,00,0963.1,+07.0,073,60,34,00,1639953745,25.681
61,00,0963.4,+06.9,073,58,34,00,1639954345,25.673
61,00,0963.3,+06.9,072,58,36,00,1639954945,25.663
61,00,0962.9,+07.0,072,59,36,00,1639955545,25.66
61,00,0963.1,+06.9,070,60,37,00,1639956145,25.665
61,00,0963.1,+07.0,073,58,36,00,1639956745,25.793
61,00,0963.3,+07.1,074,60,33,00,1639957345,25.79
59,00,0963.1,+06.9,072,57,34,00,1639957945,25.784
59,00,0963.3,+07.0,071,61,35,00,1639958545,25.776
61,00,0963.5,+06.9,072,58,35,00,1639959145,25.774
59,00,0963.4,+06.9,071,58,35,00,1639959745,25.772
61,00,0963.5,+06.9,072,58,41,00,1639960345,25.903
61,00,0963.3,+06.8,071,57,39,00,1639960945,25.897
61,00,0963.5,+06.8,073,58,35,00,1639961545,25.884
59,00,0963.6,+06.9,072,54,36,00,1639962145,25.88
61,00,0963.6,+07.0,073,56,36,00,1639962745,25.882
61,00,0963.6,+07.0,073,56,35,00,1639963345,25.886
59,00,0963.7,+06.9,073,54,38,00,1639963946,26.023
61,00,0963.5,+06.9,069,58,37,00,1639964546,26.023
61,00,0963.3,+06.9,073,58,33,00,1639965146,26.021
61,00,0963.3,+06.8,070,57,33,00,1639965746,26.023
61,00,0963.2,+06.8,072,56,35,00,1639966346,26.009
61,00,0963.2,+06.8,070,57,37,00,1639966946,26.007
61,00,0962.9,+06.6,070,60,34,00,1639967546,26.135
59,00,0962.9,+06.6,071,60,34,00,1639968146,26.129
61,00,0963.4,+06.7,071,59,38,00,1639968746,26.128
61,00,0963.2,+06.7,070,59,32,00,1639969346,26.124
61,00,0963.0,+06.7,073,60,31,00,1639969946,26.13
61,00,0962.9,+06.6,070,62,37,00,1639970546,26.124
61,00,0962.8,+06.6,070,59,33,00,1639971146,26.255
61,00,0963.1,+06.6,071,58,34,00,1639971746,26.248
61,00,0962.9,+06.6,071,60,35,00,1639972346,26.243
59,00,0963.1,+06.5,070,57,35,00,1639972946,26.237
61,00,0963.0,+06.6,071,55,36,00,1639973546,26.231
61,00,0963.1,+06.7,073,56,34,00,1639974146,26.23
61,00,0963.5,+06.8,072,56,33,00,1639974746,26.366
61,00,0963.4,+06.8,072,53,38,00,1639975346,26.36
61,00,0963.5,+06.9,074,55,39,00,1639975946,26.361
61,00,0963.5,+07.0,073,56,35,00,1639976546,26.354
61,00,0963.7,+06.9,071,53,36,00,1639977146,26.347
61,00,0963.6,+06.9,073,55,37,00,1639977746,26.354
61,00,0963.7,+06.9,073,57,38,00,1639978346,26.49
59,00,0963.8,+07.0,073,54,37,00,1639978946,26.474
59,00,0963.7,+07.1,075,57,38,00,1639979546,26.469
61,00,0963.8,+07.0,073,55,36,00,1639980146,26.461
59,00,0964.0,+06.8,070,57,36,00,1639980746,26.455
61,00,0964.2,+06.8,070,52,36,00,1639981346,26.459
61,00,0963.9,+06.8,073,54,35,00,1639981946,26.595
61,00,0964.0,+06.7,070,55,38,00,1639982546,26.593
61,00,0964.3,+06.7,072,51,37,00,1639983146,26.586
61,00,0964.4,+06.6,071,58,34,00,1639983746,26.581
61,00,0964.3,+06.6,070,56,36,00,1639984346,26.571
61,00,0964.6,+06.7,072,54,37,00,1639984946,26.579
59,00,0964.5,+06.7,073,54,36,00,1639985546,26.703
61,00,0964.6,+06.7,073,54,33,00,1639986146,26.729
61,00,0964.2,+06.5,069,52,33,00,1639986746,26.7
61,00,0964.6,+06.4,073,57,36,00,1639987346,26.693
61,00,0964.6,+06.1,068,59,36,00,1639987946,26.688
61,00,0964.6,+06.1,069,59,37,00,1639988546,26.688
61,00,0964.5,+06.2,069,57,36,00,1639989146,26.818
61,00,0964.8,+06.3,071,58,35,00,1639989746,26.818
61,00,0964.7,+06.1,064,55,35,00,1639990346,26.995
61,00,0964.5,+06.3,070,54,36,00,1639990947,27.086
61,00,0964.3,+06.4,072,52,37,00,1639991547,27.078
61,00,0964.3,+06.5,070,54,37,00,1639992146,26.949
61,00,0964.5,+06.6,070,52,35,00,1639992747,27.13
61,00,0964.6,+06.7,071,54,39,00,1639993347,27.211
61,00,0964.4,+06.6,068,55,34,00,1639993947,27.126
61,00,0964.4,+06.8,072,58,35,00,1639994547,27.198
61,00,0964.2,+06.8,070,55,34,00,1639995147,27.315
61,00,0964.3,+06.7,066,51,34,00,1639995747,27.164
61,00,0964.6,+06.7,067,50,34,00,1639996347,27.049
61,00,0964.5,+06.9,070,55,33,00,1639996947,27.041
61,00,0964.4,+07.0,070,54,38,00,1639997547,27.044
61,00,0964.7,+07.0,067,56,39,00,1639998147,27.116
61,00,0964.8,+07.1,071,55,35,00,1639998747,27.022
61,00,0964.7,+07.0,069,56,41,00,1639999347,27.033
61,00,0964.7,+07.1,072,56,37,00,1639999947,27.169
61,00,0964.6,+07.0,070,52,35,00,1640000547,27.195
61,00,0965.1,+06.9,069,55,36,00,1640001147,27.159
61,00,0965.2,+07.0,071,55,34,00,1640001747,27.154
59,00,0965.3,+06.9,067,52,35,00,1640002347,27.138
61,00,0965.3,+07.0,070,55,34,00,1640002947,27.144
61,00,0965.5,+07.1,072,54,37,00,1640003547,27.278
61,00,0965.5,+07.1,070,54,34,00,1640004147,27.282
61,00,0965.5,+07.1,072,57,39,00,1640004747,27.269
59,00,0965.7,+07.1,070,55,36,00,1640005347,27.257
61,00,0965.5,+07.1,069,52,37,00,1640005947,27.27
61,00,0965.6,+07.2,072,57,35,00,1640006547,27.272
61,00,0965.6,+07.2,069,55,36,00,1640007147,27.425
59,00,0965.8,+07.2,068,51,41,00,1640007749,29.465
61,00,0966.0,+07.0,072,56,33,00,1640008347,27.432
61,00,0966.0,+06.9,068,56,41,00,1640008947,27.382
59,00,0966.0,+06.8,067,55,37,00,1640009547,27.368
61,00,0966.2,+07.1,073,60,37,00,1640010147,27.367
61,00,0966.5,+06.9,068,52,35,00,1640010747,27.498
61,00,0966.5,+06.8,066,60,34,00,1640011347,27.513
61,00,0967.1,+06.8,069,55,37,00,1640011947,27.496
61,00,0966.9,+06.7,066,57,33,00,1640012547,27.491
61,00,0967.3,+06.8,063,57,37,00,1640013147,27.48
59,00,0967.1,+06.8,066,57,36,00,1640013747,27.519
61,00,0967.3,+06.9,067,54,36,00,1640014347,27.689
61,00,0967.5,+06.9,069,55,38,00,1640014947,27.723
61,00,0968.0,+07.0,070,59,40,00,1640015547,27.66
61,00,0968.1,+06.9,069,58,34,00,1640016147,27.666
59,00,0968.2,+06.8,067,57,37,00,1640016747,27.658
61,00,0968.4,+06.7,066,58,37,00,1640017347,27.705
61,00,0968.5,+06.7,070,59,38,00,1640017947,27.825
61,00,0968.4,+06.5,066,59,38,00,1640018547,27.948
61,00,0968.7,+06.8,068,56,36,00,1640019147,27.761
61,00,0968.9,+06.8,065,55,37,00,1640019747,27.724
61,00,0969.0,+06.9,071,58,35,00,1640020347,27.713
61,00,0968.9,+06.9,068,58,36,00,1640020947,27.713
61,00,0969.6,+06.7,066,58,36,00,1640021547,27.849
61,00,0969.6,+06.8,067,61,34,00,1640022147,27.843
61,00,0969.7,+06.7,069,58,34,00,1640022747,27.839
61,00,0969.8,+06.5,063,59,33,00,1640023347,27.828
61,00,0969.8,+06.6,068,55,35,00,1640023947,27.819
61,00,0969.9,+06.6,069,59,37,00,1640024547,27.93
61,00,0970.0,+06.6,067,63,38,00,1640025147,27.966
61,00,0969.9,+06.6,066,56,37,00,1640025747,27.969
61,00,0970.2,+06.7,067,60,41,00,1640026347,27.965
61,00,0970.3,+06.7,065,59,38,00,1640026947,27.949
61,00,0970.1,+06.7,068,58,35,00,1640027547,27.948
61,00,0970.3,+06.8,066,60,39,00,1640028147,27.945
61,00,0970.7,+06.7,067,59,35,00,1640028748,28.089
61,00,0970.5,+06.8,069,58,31,00,1640029348,28.064
61,00,0970.8,+06.8,069,57,37,00,1640029948,28.064
61,00,0970.8,+06.8,068,59,36,00,1640030548,28.073
61,00,0970.7,+06.8,064,59,37,00,1640031148,28.05
61,00,0970.6,+06.8,070,58,40,00,1640031748,28.059
61,00,0970.7,+06.8,067,57,33,00,1640032348,28.19
61,00,0971.1,+06.7,067,60,36,00,1640032948,28.181
61,00,0971.1,+06.7,070,60,38,00,1640033548,28.176
61,00,0971.1,+06.7,066,60,35,00,1640034148,28.179
61,00,0971.1,+06.7,069,61,36,00,1640034748,28.17
61,00,0970.9,+06.7,067,57,35,00,1640035348,28.172
61,00,0971.2,+06.7,069,59,35,00,1640035948,28.308
61,00,0971.3,+06.8,067,59,36,00,1640036548,28.306
61,00,0971.2,+06.7,070,57,33,00,1640037148,28.293
61,00,0971.3,+06.7,069,56,36,00,1640037748,28.297
61,00,0971.1,+06.8,070,62,33,00,1640038348,28.291
61,00,0971.1,+06.8,069,59,39,00,1640038948,28.295
64,00,0971.2,+06.7,069,61,35,00,1640039548,28.429
61,00,0971.3,+06.7,066,60,36,00,1640040148,28.42
61,00,0971.2,+06.7,066,57,34,00,1640040748,28.404
61,00,0971.4,+06.6,068,59,38,00,1640041348,28.401
61,00,0971.4,+06.6,068,59,37,00,1640041948,28.396
61,00,0971.3,+06.6,067,55,37,00,1640042548,28.4
61,00,0971.6,+06.6,067,56,36,00,1640043148,28.536
64,00,0971.4,+06.5,066,61,36,00,1640043748,28.53
61,00,0971.3,+06.5,068,57,33,00,1640044348,28.525
61,00,0971.5,+06.6,072,63,36,00,1640044948,28.525
61,00,0971.6,+06.6,071,63,34,00,1640045548,28.517
61,00,0971.4,+06.6,065,59,35,00,1640046148,28.579
61,00,0971.6,+06.5,066,57,38,00,1640046748,28.655
64,00,0971.5,+06.5,069,57,36,00,1640047348,28.642
64,00,0971.5,+06.5,069,55,37,00,1640047948,28.638
64,00,0971.5,+06.5,068,59,38,00,1640048548,28.646
64,00,0971.5,+06.6,067,57,34,00,1640049148,28.624
61,00,0971.6,+06.5,066,58,36,00,1640049748,28.629
64,00,0971.6,+06.6,071,57,33,00,1640050348,28.762
64,00,0971.4,+06.6,071,58,37,00,1640050948,28.771
64,00,0971.5,+06.5,067,61,37,00,1640051548,28.755
61,00,0971.5,+06.5,068,58,36,00,1640052148,28.754
64,00,0971.6,+06.5,067,62,33,00,1640052748,28.749
64,00,0971.5,+06.5,069,57,34,00,1640053348,28.752
64,00,0971.8,+06.5,068,58,37,00,1640053948,28.884
64,00,0971.9,+06.5,070,62,37,00,1640054548,28.872
64,00,0971.7,+06.6,069,55,40,00,1640055148,28.863
64,00,0971.8,+06.4,067,59,32,00,1640055748,28.863
64,00,0971.9,+06.5,070,60,35,00,1640056348,28.865
64,00,0971.6,+06.4,066,58,32,00,1640056948,28.875
64,00,0972.0,+06.3,065,59,37,00,1640057548,28.991
64,00,0971.7,+06.4,066,60,37,00,1640058149,29.02
64,00,0972.3,+06.3,068,58,36,00,1640058748,28.99
61,00,0972.3,+06.3,065,55,33,00,1640059348,28.976
64,00,0972.3,+06.3,066,58,35,00,1640059948,28.965
64,00,0972.5,+06.3,067,58,35,00,1640060548,28.975
64,00,0972.5,+06.3,065,55,34,00,1640061149,29.111
64,00,0972.5,+06.3,065,59,36,00,1640061749,29.107
64,00,0972.5,+06.3,067,58,37,00,1640062349,29.099
64,00,0972.8,+06.1,067,58,35,00,1640062949,29.092
64,00,0972.6,+06.1,067,52,38,00,1640063549,29.165
64,00,0973.0,+06.1,067,61,38,00,1640064149,29.094
64,00,0973.3,+06.1,068,62,36,00,1640064749,29.219
64,00,0973.6,+06.1,068,57,36,00,1640065349,29.223
64,00,0973.4,+06.0,064,56,37,00,1640065949,29.22
64,00,0973.4,+06.1,066,58,35,00,1640066549,29.207
64,00,0973.6,+06.1,066,62,37,00,1640067149,29.21
64,00,0973.5,+06.1,065,55,35,00,1640067749,29.221
64,00,0973.7,+06.0,064,55,37,00,1640068349,29.347
64,00,0973.7,+06.0,063,60,34,00,1640068949,29.336
64,00,0973.7,+05.8,064,59,35,00,1640069549,29.343
64,00,0973.9,+05.9,065,54,37,00,1640070149,29.334
64,00,0974.2,+06.0,068,60,38,00,1640070749,29.334
64,00,0973.9,+05.9,065,55,36,00,1640071349,29.327
64,00,0974.0,+06.0,068,56,36,00,1640071949,29.755
64,00,0974.2,+05.9,068,59,39,00,1640072549,29.8
64,00,0974.5,+05.9,064,55,38,00,1640073149,29.756
64,00,0974.7,+05.9,065,59,33,00,1640073749,29.743
64,00,0974.7,+06.0,068,56,38,00,1640074349,29.672
64,00,0974.8,+05.9,065,58,33,00,1640074949,29.684
64,00,0974.6,+06.0,065,54,38,00,1640075549,29.792
64,00,0974.6,+05.8,067,54,35,00,1640076149,29.809
64,00,0974.6,+05.9,063,59,35,00,1640076749,29.797
64,00,0974.8,+05.9,061,56,34,00,1640077349,29.957
64,00,0974.8,+06.0,064,53,36,00,1640077949,29.856
64,00,0974.8,+06.0,060,53,33,00,1640078549,29.893
64,00,0974.8,+06.0,063,57,34,00,1640079150,30.023
64,00,0974.7,+06.0,064,51,38,00,1640079750,30.081
64,00,0974.7,+06.0,064,58,31,00,1640080349,29.964
64,00,0974.8,+06.0,064,55,37,00,1640080949,29.961
64,00,0974.5,+05.9,065,57,36,00,1640081549,29.707
64,00,0974.8,+05.8,059,54,37,00,1640082149,29.907
64,00,0974.5,+05.9,058,60,39,00,1640082750,30.106
64,00,0974.5,+06.2,068,59,39,00,1640083350,30.153
64,00,0975.0,+06.1,061,58,39,00,1640083950,30.09
64,00,0974.7,+06.1,066,58,36,00,1640084549,29.898
64,00,0974.8,+06.0,063,56,37,00,1640085149,29.789
61,00,0979.6,+04.6,069,53,33,00,1640257355,35.612
66,00,0979.2,+04.7,065,55,35,00,1640257955,35.829
66,00,0979.3,+04.8,069,55,39,00,1640258555,35.792
70,00,0979.3,+04.8,063,54,35,00,1640259155,35.957
66,00,0979.2,+04.8,063,49,36,00,1640259755,35.866
70,00,0979.0,+05.0,065,54,32,00,1640260955,35.867
70,00,0978.9,+05.0,062,58,37,00,1640261555,35.766
66,00,0978.7,+04.9,063,53,35,00,1640262156,36.029
66,00,0978.8,+05.0,067,53,34,00,1640262755,35.832
70,00,0978.9,+05.1,069,53,34,00,1640263355,35.931
66,00,0978.5,+05.2,067,51,33,00,1640263956,36.021
66,00,0978.5,+05.5,070,54,36,00,1640264555,35.931
66,00,0978.6,+05.5,070,55,35,00,1640265155,35.856
70,00,0978.5,+05.2,063,53,36,00,1640265755,35.927
70,00,0978.8,+05.3,067,51,35,00,1640266356,36.003
66,00,0978.5,+05.3,063,53,35,00,1640266956,36.147
66,00,0978.4,+05.3,070,54,37,00,1640267555,35.978
66,00,0978.2,+05.4,067,50,38,00,1640268155,35.94
66,00,0978.3,+05.4,068,52,36,00,1640268755,35.945
66,00,0978.2,+05.4,067,51,34,00,1640269355,35.947
66,00,0978.3,+05.5,069,52,35,00,1640269956,36.068
66,00,0978.4,+05.2,064,56,36,00,1640270556,36.072
66,00,0978.3,+05.1,065,53,38,00,1640271156,36.076
66,00,0978.2,+05.0,065,56,39,00,1640271756,36.067
66,00,0978.2,+05.1,068,54,35,00,1640272356,36.061
66,00,0978.4,+04.9,066,57,35,00,1640272956,36.087
66,00,0978.0,+05.0,068,55,38,00,1640273556,36.502
66,00,0978.1,+05.0,067,57,37,00,1640274156,36.207
66,00,0978.3,+05.2,069,59,36,00,1640274756,36.193
66,00,0978.4,+05.3,070,54,36,00,1640275356,36.194
66,00,0978.3,+05.4,071,58,37,00,1640275956,36.179
66,00,0978.2,+05.3,067,57,34,00,1640276556,36.456
66,00,0978.4,+05.2,066,55,35,00,1640277156,36.344
66,00,0978.3,+05.3,069,57,37,00,1640277756,36.323
66,00,0978.2,+05.3,069,57,39,00,1640278356,36.412
66,00,0978.0,+05.4,068,54,33,00,1640278956,36.313
66,00,0978.0,+05.2,066,55,33,00,1640279556,36.316
66,00,0978.1,+05.2,069,53,36,00,1640280156,36.318
66,00,0978.1,+05.2,067,51,38,00,1640280756,36.459
66,00,0978.1,+04.9,072,52,40,00,1640281356,36.438
66,00,0978.1,+05.1,071,56,35,00,1640281956,36.434
66,00,0977.9,+05.1,069,58,34,00,1640282556,36.501
66,00,0977.8,+05.1,073,57,36,00,1640283156,36.425
66,00,0978.0,+05.0,070,53,37,00,1640283756,36.434
66,00,0977.6,+05.0,072,52,35,00,1640284356,36.561
66,00,0977.8,+05.1,071,58,35,00,1640284956,36.554
66,00,0977.5,+05.0,070,54,34,00,1640285556,36.56
66,00,0977.8,+05.1,068,55,36,00,1640286156,36.552
66,00,0977.9,+05.2,071,55,38,00,1640286756,36.549
66,00,0978.2,+04.9,066,58,35,00,1640287356,36.57
66,00,0978.0,+04.9,065,58,35,00,1640287956,36.684
66,00,0977.7,+05.1,071,57,38,00,1640288556,36.683
66,00,0977.6,+04.8,070,55,38,00,1640289156,36.677
66,00,0977.3,+04.8,066,56,33,00,1640289756,36.677
66,00,0977.4,+05.0,068,59,38,00,1640290356,36.668
66,00,0977.1,+05.1,071,57,35,00,1640290956,36.676
66,00,0977.0,+05.1,073,57,39,00,1640291556,36.802
66,00,0977.1,+04.9,070,56,34,00,1640292156,36.798
66,00,0977.0,+05.0,071,54,36,00,1640292756,36.8
64,00,0976.9,+05.0,068,61,35,00,1640293356,36.792
66,00,0976.8,+04.9,067,58,33,00,1640293956,36.788
66,00,0976.6,+05.0,069,56,36,00,1640294556,36.803
66,00,0976.5,+05.0,070,59,36,00,1640295156,36.924
66,00,0976.7,+05.1,072,53,38,00,1640295756,36.916
66,00,0976.3,+05.1,069,55,36,00,1640296356,36.908
66,00,0976.2,+05.2,070,55,35,00,1640296956,36.913
66,00,0976.1,+05.0,069,54,37,00,1640297556,36.898
66,00,0976.5,+05.0,066,57,35,00,1640298156,36.91
66,00,0976.3,+05.1,069,59,38,00,1640298757,37.044
66,00,0976.2,+05.2,072,57,33,00,1640299357,37.042
66,00,0975.9,+05.0,070,59,33,00,1640299957,37.115
66,00,0975.9,+05.0,067,57,36,00,1640300557,37.025
66,00,0975.4,+05.1,070,58,36,00,1640301157,37.031
66,00,0975.3,+05.2,071,59,34,00,1640301757,37.046
66,00,0975.1,+05.3,073,54,35,00,1640302357,37.168
66,00,0975.4,+05.2,071,59,33,00,1640302957,37.159
66,00,0975.1,+04.9,067,55,38,00,1640303557,37.153
66,00,0975.3,+04.8,070,55,34,00,1640304157,37.151
66,00,0974.7,+04.8,069,61,36,00,1640304757,37.146
66,00,0974.7,+04.8,067,57,37,00,1640305357,37.156
66,00,0974.8,+04.9,071,59,37,00,1640305957,37.289
66,00,0974.6,+04.8,069,60,38,00,1640306557,37.287
66,00,0974.5,+04.9,069,53,33,00,1640307157,37.278
66,00,0974.7,+04.8,068,60,35,00,1640307757,37.265
66,00,0974.3,+04.8,068,60,39,00,1640308357,37.265
66,00,0974.3,+04.7,066,58,35,00,1640308957,37.279
66,00,0974.1,+04.6,066,58,33,00,1640309557,37.422
66,00,0973.9,+04.6,067,60,39,00,1640310157,37.406
66,00,0973.7,+04.7,070,58,37,00,1640310757,37.395
66,00,0973.4,+04.6,065,58,34,00,1640311357,37.393
66,00,0973.4,+04.9,069,60,35,00,1640311957,37.388
66,00,0973.2,+04.6,067,60,38,00,1640312557,37.503
70,00,0973.4,+04.5,065,56,36,00,1640313157,37.543
70,00,0973.2,+04.5,063,57,37,00,1640313757,37.53
66,00,0972.9,+04.5,065,57,31,00,1640314357,37.526
70,00,0972.9,+04.5,067,54,39,00,1640314957,37.519
70,00,0973.0,+04.5,068,58,36,00,1640315557,37.517
70,00,0972.9,+04.4,067,54,38,00,1640316157,37.53
66,00,0972.9,+04.4,064,60,31,00,1640316757,37.658
66,00,0972.6,+04.4,066,64,38,00,1640317357,37.652
66,00,0972.8,+04.4,067,59,39,00,1640317957,37.649
66,00,0972.7,+04.3,067,57,37,00,1640318557,37.656
70,00,0972.4,+04.3,067,58,38,00,1640319157,37.649
66,00,0972.2,+04.3,067,57,39,00,1640319757,37.649
70,00,0972.2,+04.3,066,60,36,00,1640320357,37.784
66,00,0972.2,+04.4,067,59,36,00,1640320957,37.781
70,00,0972.2,+04.4,068,55,33,00,1640321557,37.775
66,00,0972.1,+04.4,066,57,37,00,1640322157,37.765
70,00,0971.9,+04.3,068,56,36,00,1640322757,37.764
66,00,0972.2,+04.3,064,63,37,00,1640323357,37.781
70,00,0972.0,+04.2,067,55,35,00,1640323957,37.906
70,00,0972.2,+04.3,064,53,37,00,1640324557,37.907
66,00,0972.2,+04.5,070,55,37,00,1640325157,37.902
70,00,0972.2,+04.5,067,58,37,00,1640325757,37.893
70,00,0971.9,+04.7,069,59,32,00,1640326357,37.891
70,00,0972.0,+04.6,067,57,37,00,1640326957,37.9
70,00,0971.9,+04.6,065,57,37,00,1640327558,38.031
70,00,0972.1,+04.5,069,58,37,00,1640328158,38.031
70,00,0972.1,+04.5,067,55,33,00,1640328758,38.026
70,00,0972.0,+04.5,067,56,37,00,1640329358,38.024
70,00,0971.9,+04.5,065,57,33,00,1640329958,38.018
66,00,0971.9,+04.5,068,59,35,00,1640330558,38.03
70,00,0971.7,+04.6,067,57,33,00,1640331158,38.164
70,00,0971.9,+04.6,069,54,36,00,1640331758,38.154
70,00,0971.9,+04.6,070,61,39,00,1640332358,38.144
70,00,0971.7,+04.6,070,51,37,00,1640332958,38.144
70,00,0971.5,+04.5,067,57,32,00,1640333558,38.136
66,00,0971.4,+04.6,063,60,37,00,1640334158,38.233
70,00,0971.0,+04.6,070,61,38,00,1640334758,38.681
70,00,0971.3,+04.6,066,55,35,00,1640335358,38.275
70,00,0971.5,+04.8,073,59,34,00,1640335958,38.274
70,00,0971.2,+05.1,072,56,36,00,1640336558,38.267
70,00,0971.1,+04.9,069,54,34,00,1640337158,38.262
70,00,0970.9,+04.9,071,62,37,00,1640337758,38.267
66,00,0970.4,+04.9,071,56,37,00,1640338358,38.395
70,00,0970.2,+04.9,070,54,36,00,1640338958,38.682
66,00,0970.4,+04.6,064,56,35,00,1640339558,38.4
70,00,0970.5,+05.0,069,58,34,00,1640340158,38.382
66,00,0970.3,+05.0,069,54,32,00,1640340758,38.378
70,00,0970.0,+05.1,070,55,39,00,1640341358,38.392
70,00,0969.7,+05.0,068,61,38,00,1640341958,38.516
70,00,0969.7,+05.0,068,56,36,00,1640342558,38.516
70,00,0969.5,+05.1,067,56,35,00,1640343158,38.509
70,00,0969.0,+05.1,071,55,38,00,1640343758,38.505
70,00,0969.3,+05.3,071,55,38,00,1640344358,38.501
66,00,0969.2,+05.5,073,59,34,00,1640344958,38.52
66,00,0969.3,+05.9,076,58,36,00,1640345558,38.641
70,00,0968.9,+05.8,075,48,35,00,1640346158,38.641
66,00,0968.9,+05.7,071,56,39,00,1640346758,38.638
66,00,0968.7,+05.6,070,53,37,00,1640347358,38.671
66,00,0968.6,+05.6,069,52,36,00,1640347958,38.616
70,00,0968.9,+05.7,073,49,33,00,1640348558,38.625
66,00,0968.7,+05.7,071,54,36,00,1640349158,38.769
70,00,0968.6,+05.7,073,55,37,00,1640349758,38.749
66,00,0968.6,+05.8,069,54,34,00,1640350358,38.754
66,00,0968.5,+05.7,069,52,36,00,1640350958,38.757
64,00,0968.7,+05.7,068,50,38,00,1640351558,38.829
66,00,0968.4,+05.8,074,58,35,00,1640352158,38.757
66,00,0968.2,+05.8,072,53,37,00,1640352758,38.881
66,00,0968.5,+05.9,073,52,39,00,1640353358,38.88
66,00,0968.4,+05.9,071,54,38,00,1640353958,38.873
66,00,0968.2,+05.8,073,52,35,00,1640354558,38.866
66,00,0968.1,+05.9,074,55,37,00,1640355159,39.037
66,00,0968.1,+05.8,069,53,34,00,1640355758,38.918
66,00,0968.3,+05.7,069,56,36,00,1640356359,39.079
66,00,0968.2,+05.8,072,56,36,00,1640356958,38.992
66,00,0968.4,+05.8,074,56,36,00,1640357558,38.981
66,00,0968.4,+05.7,070,54,35,00,1640358158,38.986
66,00,0968.6,+05.8,074,59,34,00,1640358758,38.979
66,00,0968.4,+05.7,073,54,34,00,1640359358,38.985
66,00,0968.3,+05.8,074,55,33,00,1640359959,39.175
66,00,0968.4,+05.7,072,55,35,00,1640360559,39.133
66,00,0968.5,+05.8,073,54,37,00,1640361159,39.101
66,00,0968.5,+05.7,070,55,35,00,1640361759,39.216
66,00,0968.5,+05.8,074,51,34,00,1640362359,39.205
66,00,0968.3,+05.9,075,54,35,00,1640362959,39.165
66,00,0968.4,+05.9,073,56,36,00,1640363559,39.241
66,00,0968.4,+05.8,071,54,37,00,1640364159,39.45
66,00,0968.3,+05.9,074,58,40,00,1640364759,39.24
66,00,0968.5,+05.8,071,55,35,00,1640365359,39.222
66,00,0968.5,+05.8,072,59,33,00,1640365959,39.215
66,00,0968.5,+05.9,075,60,31,00,1640366559,39.222
66,00,0968.4,+05.7,071,57,38,00,1640367159,39.355
66,00,0968.5,+05.9,074,56,36,00,1640367759,39.352
66,00,0968.5,+06.0,074,57,32,00,1640368359,39.345
66,00,0968.3,+05.9,075,57,35,00,1640368959,39.337
66,00,0968.4,+05.9,075,54,33,00,1640369559,39.336
66,00,0968.6,+06.0,075,55,36,00,1640370159,39.349
66,00,0968.3,+05.8,073,55,37,00,1640370759,39.476
66,00,0968.3,+05.8,074,58,33,00,1640371359,39.473
66,00,0968.7,+05.7,073,57,36,00,1640371959,39.464
66,00,0968.7,+05.7,071,54,36,00,1640372559,39.55
66,00,0968.7,+05.6,071,59,36,00,1640373159,39.538
70,00,0968.7,+05.6,074,60,37,00,1640373759,39.461
66,00,0968.6,+05.7,075,58,35,00,1640374359,39.584
70,00,0968.7,+05.6,073,56,33,00,1640374959,39.581
66,00,0968.7,+05.5,071,55,35,00,1640375559,39.581
66,00,0968.6,+05.6,075,55,36,00,1640376159,39.571
66,00,0968.8,+05.7,075,59,35,00,1640376759,39.573
66,00,0968.7,+05.7,076,57,32,00,1640377359,39.581
66,00,0968.7,+05.8,075,56,34,00,1640377959,39.711
66,00,0968.8,+05.7,072,55,37,00,1640378559,39.709
66,00,0968.8,+05.7,074,55,37,00,1640379159,39.694
66,00,0968.9,+05.8,074,57,32,00,1640379759,39.691
66,00,0969.1,+05.8,075,56,37,00,1640380359,39.691
66,00,0968.8,+05.8,077,58,36,00,1640380959,39.701
66,00,0969.1,+05.8,077,57,36,00,1640381559,39.819
66,00,0968.9,+05.7,076,58,33,00,1640382159,39.826
66,00,0968.6,+05.8,077,56,37,00,1640382759,39.817
66,00,0968.4,+05.6,075,58,37,00,1640383359,39.814
66,00,0968.3,+05.8,076,61,37,00,1640383959,39.803
66,00,0968.4,+05.8,073,58,33,00,1640384559,39.819
66,00,0968.5,+05.8,072,55,34,00,1640385159,39.94
66,00,0968.3,+05.8,073,63,36,00,1640385759,39.935
66,00,0968.3,+05.8,076,60,37,00,1640386359,39.932
66,00,0968.3,+05.8,076,60,34,00,1640386959,39.924
66,00,0967.7,+05.6,075,57,38,00,1640387559,39.925
66,00,0968.2,+05.8,074,52,32,00,1640388159,39.944
66,00,0967.9,+05.7,075,57,35,00,1640388760,40.064
66,00,0967.8,+05.8,076,55,35,00,1640389360,40.058
66,00,0967.9,+05.7,076,59,34,00,1640389960,40.052
66,00,0967.9,+05.7,074,58,35,00,1640390560,40.051
66,00,0968.2,+05.8,075,61,40,00,1640391160,40.04
64,00,0968.1,+05.8,076,59,36,00,1640391760,40.049
66,00,0968.1,+05.7,076,59,37,00,1640392360,40.185
66,00,0967.9,+05.6,075,60,34,00,1640392960,40.176
66,00,0968.0,+05.7,077,57,36,00,1640393560,40.17
66,00,0968.1,+05.8,076,54,37,00,1640394160,40.173
66,00,0968.0,+05.8,074,57,36,00,1640394760,40.169
66,00,0968.1,+05.8,076,57,38,00,1640395360,40.18
66,00,0968.1,+05.8,076,59,36,00,1640395960,40.306
66,00,0967.6,+05.8,075,59,33,00,1640396560,40.295
66,00,0967.7,+05.8,078,57,36,00,1640397160,40.292
66,00,0967.9,+05.7,076,61,35,00,1640397760,40.288
66,00,0968.2,+05.8,075,57,37,00,1640398360,40.275
66,00,0968.3,+05.8,076,56,32,00,1640398960,40.289
66,00,0967.9,+05.8,077,59,36,00,1640399560,40.413
66,00,0967.8,+05.8,077,55,35,00,1640400160,40.415
66,00,0968.1,+05.8,076,61,35,00,1640400760,40.415
66,00,0968.2,+05.8,076,56,37,00,1640401360,40.404
66,00,0968.0,+05.7,076,57,34,00,1640401960,40.397
66,00,0968.1,+05.8,076,59,32,00,1640402560,40.41
66,00,0968.3,+05.8,075,51,36,00,1640403160,40.534
66,00,0967.9,+05.9,076,57,36,00,1640403760,40.536
66,00,0968.1,+05.9,077,53,37,00,1640404360,40.538
66,00,0968.1,+05.8,074,56,31,00,1640404960,40.521
66,00,0968.3,+05.9,077,58,34,00,1640405560,40.516
66,00,0968.0,+05.9,074,54,33,00,1640406160,40.528
66,00,0968.2,+05.9,074,56,36,00,1640406760,40.655
66,00,0968.7,+06.0,077,55,35,00,1640407360,40.653
66,00,0968.3,+05.9,075,55,37,00,1640407960,40.649
66,00,0968.4,+05.9,072,51,39,00,1640408560,40.638
66,00,0968.5,+05.8,076,55,38,00,1640409160,40.629
66,00,0968.6,+05.9,076,55,35,00,1640409760,40.643
66,00,0968.6,+05.8,072,53,38,00,1640410360,40.769
66,00,0968.9,+05.8,076,55,35,00,1640410960,40.769
66,00,0968.7,+05.9,078,57,33,00,1640411560,40.765
66,00,0968.8,+05.9,077,53,35,00,1640412160,40.763
66,00,0969.1,+05.8,075,57,37,00,1640412760,40.751
66,00,0969.0,+05.9,075,56,37,00,1640413360,40.763
66,00,0969.1,+05.9,075,57,35,00,1640413960,40.895
66,00,0969.0,+05.9,072,61,36,00,1640414560,40.887
66,00,0969.1,+05.9,074,57,37,00,1640415160,40.891
66,00,0969.3,+06.0,077,58,33,00,1640415760,40.878
66,00,0969.2,+06.0,075,55,35,00,1640416360,40.874
66,00,0969.3,+06.0,074,56,38,00,1640416960,40.888
66,00,0969.4,+06.0,074,60,35,00,1640417561,41.016
66,00,0969.6,+06.2,077,61,35,00,1640418161,41.168
66,00,0969.7,+06.2,076,59,33,00,1640418761,41.252
64,00,0969.6,+06.2,075,54,36,00,1640419361,41.341
66,00,0969.8,+06.3,076,58,33,00,1640419961,41.297
66,00,0969.8,+06.3,075,57,36,00,1640420561,41.275
64,00,0969.8,+06.3,076,58,35,00,1640421161,41.346
64,00,0969.5,+06.3,076,58,38,00,1640421761,41.39
64,00,0969.5,+06.1,075,56,37,00,1640422361,41.537
64,00,0969.4,+06.3,077,58,33,00,1640422961,41.189
64,00,0969.4,+06.4,077,57,34,00,1640423561,41.159
66,00,0969.3,+06.3,076,53,38,00,1640424161,41.133
64,00,0968.9,+06.3,076,55,37,00,1640424761,41.597
66,00,0968.9,+06.4,078,59,34,00,1640425361,41.524
64,00,0968.7,+06.3,075,59,34,00,1640425961,41.24
64,00,0968.4,+06.3,075,61,36,00,1640426561,41.335
64,00,0968.7,+06.3,076,56,36,00,1640427161,41.227
64,00,0968.4,+06.5,078,54,32,00,1640427761,41.24
64,00,0968.4,+06.6,077,55,35,00,1640428361,41.364
64,00,0968.3,+06.4,077,51,37,00,1640428961,41.363
64,00,0968.6,+06.5,076,52,33,00,1640429561,41.359
64,00,0968.3,+06.4,073,57,33,00,1640430161,41.351
64,00,0968.1,+06.6,078,51,32,00,1640430761,41.346
64,00,0968.2,+06.5,076,51,37,00,1640431361,41.365
64,00,0968.0,+06.5,075,54,35,00,1640431961,41.491
64,00,0968.0,+06.5,075,52,32,00,1640432561,41.478
64,00,0968.1,+06.6,076,55,35,00,1640433161,41.5
64,00,0967.9,+06.6,078,53,31,00,1640433761,41.691
64,00,0968.2,+06.7,079,52,35,00,1640434361,41.495
64,00,0967.8,+06.7,077,53,38,00,1640434961,41.47
64,00,0967.8,+06.7,077,55,37,00,1640435561,41.6
64,00,0967.9,+06.7,077,55,37,00,1640436161,41.593
64,00,0967.6,+06.8,079,56,36,00,1640436761,41.635
64,00,0967.4,+06.9,077,54,37,00,1640437361,41.654
64,00,0967.5,+07.0,079,56,37,00,1640437961,41.876
64,00,0968.0,+06.8,075,52,34,00,1640438561,41.586
64,00,0967.6,+07.0,078,55,34,00,1640439161,41.715
64,00,0967.8,+07.0,078,55,35,00,1640439761,41.701
64,00,0967.7,+07.1,078,56,33,00,1640440361,41.691
64,00,0968.0,+07.0,077,57,37,00,1640440961,41.693
64,00,0967.9,+07.0,078,54,34,00,1640441561,41.679
64,00,0967.7,+07.1,078,54,35,00,1640442161,41.694
64,00,0968.0,+07.1,078,57,34,00,1640442761,41.811
64,00,0968.1,+07.1,077,51,34,00,1640443361,41.812
64,00,0968.2,+07.1,077,48,34,00,1640443961,41.808
64,00,0967.7,+07.1,077,52,33,00,1640444561,41.795
64,00,0967.7,+07.0,077,52,35,00,1640445161,41.788
66,00,0967.6,+07.0,078,53,36,00,1640445761,41.792
64,00,0967.6,+07.0,077,55,37,00,1640446361,41.93
64,00,0967.9,+06.9,075,54,35,00,1640446961,41.92
66,00,0968.0,+06.9,075,61,34,00,1640447561,41.914
66,00,0968.2,+06.9,078,58,35,00,1640448161,41.913
64,00,0968.5,+07.0,078,57,40,00,1640448761,41.903
64,00,0968.4,+07.0,079,55,37,00,1640449361,41.918
64,00,0968.4,+06.9,077,52,35,00,1640449962,42.042
64,00,0968.4,+06.9,076,55,31,00,1640450562,42.028
64,00,0968.3,+06.9,078,56,36,00,1640451162,42.022
64,00,0968.5,+07.0,078,58,34,00,1640451762,42.042
64,00,0968.5,+07.0,077,57,35,00,1640452362,42.019
64,00,0968.4,+07.0,079,57,34,00,1640452962,42.034
64,00,0968.5,+07.0,079,57,34,00,1640453562,42.153
64,00,0968.3,+07.0,078,57,33,00,1640454162,42.15
64,00,0968.4,+07.0,079,55,34,00,1640454762,42.144
64,00,0968.4,+07.0,078,52,34,00,1640455362,42.134
64,00,0968.0,+07.0,079,54,35,00,1640455962,42.126
64,00,0968.2,+06.9,078,58,31,00,1640456562,42.138
64,00,0968.0,+07.0,079,53,35,00,1640457162,42.262
64,00,0968.5,+07.0,077,56,37,00,1640457762,42.261
64,00,0968.4,+07.0,078,55,32,00,1640458362,42.266
64,00,0968.5,+07.0,077,59,36,00,1640458962,42.246
66,00,0968.4,+06.9,078,53,35,00,1640459562,42.243
66,00,0968.3,+06.9,077,52,36,00,1640460162,42.249
64,00,0968.4,+07.0,077,59,36,00,1640460762,42.386
64,00,0968.2,+06.9,077,57,33,00,1640461362,42.383
64,00,0968.4,+06.9,078,56,37,00,1640461962,42.368
64,00,0968.3,+06.9,078,59,38,00,1640462562,42.358
64,00,0968.2,+06.8,078,54,35,00,1640463162,42.356
64,00,0968.2,+06.9,078,56,34,00,1640463762,42.371
64,00,0968.4,+06.9,079,57,31,00,1640464362,42.5
64,00,0968.4,+06.9,078,51,34,00,1640464962,42.484
64,00,0968.3,+06.8,076,59,33,00,1640465562,42.469
64,00,0967.9,+06.8,078,50,35,00,1640466162,42.47
66,00,0967.9,+06.7,077,57,33,00,1640466762,42.469
64,00,0968.0,+06.8,077,56,36,00,1640467362,42.492
66,00,0968.1,+06.8,079,49,35,00,1640467962,42.604
64,00,0967.8,+06.8,079,56,37,00,1640468562,42.601
64,00,0968.1,+06.8,077,56,34,00,1640469162,42.6
64,00,0968.2,+06.8,078,55,36,00,1640469762,42.609
64,00,0967.9,+06.7,078,54,36,00,1640470362,42.608
64,00,0968.0,+06.8,078,50,39,00,1640470962,42.608
64,00,0967.8,+06.7,078,54,37,00,1640471562,42.727
64,00,0967.6,+06.8,078,55,34,00,1640472162,42.723
64,00,0967.6,+06.8,079,52,35,00,1640472762,42.718
64,00,0967.6,+06.8,079,56,37,00,1640473362,42.711
64,00,0967.4,+06.8,080,52,36,00,1640473962,42.702
64,00,0967.3,+06.7,078,54,34,00,1640474562,42.711
64,00,0967.5,+06.7,079,53,34,00,1640475162,42.833
64,00,0967.7,+06.7,078,54,35,00,1640475762,42.838
64,00,0967.4,+06.7,078,54,38,00,1640476362,42.832
64,00,0967.8,+06.7,078,53,38,00,1640476962,42.819
64,00,0968.0,+06.7,078,55,36,00,1640477562,42.816
64,00,0968.0,+06.8,078,55,38,00,1640478162,42.832
66,00,0967.7,+06.7,078,53,37,00,1640478762,42.954
64,00,0967.8,+06.7,078,57,38,00,1640479362,42.951
64,00,0967.9,+06.7,079,52,38,00,1640479962,42.948
64,00,0967.4,+06.6,078,55,37,00,1640480562,42.931
66,00,0967.9,+06.7,078,61,41,00,1640481162,42.932
64,00,0967.7,+06.7,077,56,34,00,1640481762,42.939
64,00,0967.7,+06.6,078,57,38,00,1640482363,43.073
64,00,0967.5,+06.6,080,55,36,00,1640482963,43.067
64,00,0967.5,+06.7,078,53,36,00,1640483563,43.065
64,00,0967.5,+06.7,078,59,35,00,1640484163,43.062
64,00,0967.3,+06.7,079,54,34,00,1640484763,43.051
64,00,0967.2,+06.6,077,53,37,00,1640485363,43.059
64,00,0967.1,+06.7,076,60,35,00,1640485963,43.183
64,00,0967.4,+06.7,077,54,39,00,1640486563,43.179
64,00,0967.3,+06.8,079,52,35,00,1640487163,43.181
64,00,0967.2,+06.8,077,56,34,00,1640487763,43.172
64,00,0967.6,+06.7,078,54,36,00,1640488363,43.16
64,00,0967.4,+06.7,077,57,38,00,1640488963,43.171
64,00,0967.8,+06.7,077,57,34,00,1640489563,43.295
64,00,0967.6,+06.7,076,61,34,00,1640490163,43.28
64,00,0967.6,+06.7,077,54,34,00,1640490763,43.287
64,00,0967.6,+06.7,077,58,33,00,1640491363,43.279
64,00,0967.6,+06.7,079,60,38,00,1640491963,43.278
64,00,0967.7,+06.7,079,57,35,00,1640492563,43.29
64,00,0967.5,+06.6,078,60,36,00,1640493163,43.413
64,00,0967.9,+06.7,079,58,35,00,1640493763,43.411
64,00,0967.8,+06.7,078,58,35,00,1640494363,43.403
64,00,0967.7,+06.6,077,54,34,00,1640494963,43.406
64,00,0967.4,+06.5,074,60,38,00,1640495563,43.392
64,00,0967.5,+06.6,077,59,34,00,1640496163,43.398
64,00,0967.5,+06.6,076,62,33,00,1640496763,43.518
64,00,0967.5,+06.6,077,54,36,00,1640497363,43.519
66,00,0967.7,+06.7,077,56,36,00,1640497963,43.514
64,00,0967.8,+06.7,079,56,36,00,1640498563,43.506
64,00,0967.9,+06.7,079,56,36,00,1640499163,43.504
64,00,0967.8,+06.7,079,56,35,00,1640499763,43.512
64,00,0968.0,+06.7,078,53,35,00,1640500363,43.641
57,00,0967.9,+06.8,078,55,38,00,1640500963,43.634
64,00,0967.6,+06.8,079,54,36,00,1640501563,43.631
64,00,0968.0,+06.9,079,52,38,00,1640502163,43.622
64,00,0968.0,+06.8,077,57,35,00,1640502763,43.618
64,00,0968.3,+06.9,078,60,35,00,1640503363,43.621
64,00,0967.9,+06.9,079,54,36,00,1640503963,43.751
64,00,0968.1,+06.8,076,57,37,00,1640504563,43.746
64,00,0968.3,+06.8,077,57,34,00,1640505163,43.737
64,00,0968.3,+07.0,079,60,37,00,1640505763,43.734
64,00,0968.2,+07.0,080,54,34,00,1640506363,43.728
64,00,0968.0,+07.0,079,55,34,00,1640506963,43.738
64,00,0968.1,+07.1,080,58,39,00,1640507563,43.854
64,00,0968.0,+07.1,078,54,35,00,1640508163,43.851
64,00,0967.6,+07.0,077,56,35,00,1640508763,43.85
64,00,0967.8,+06.9,078,55,35,00,1640509363,43.851
64,00,0968.3,+06.9,078,57,36,00,1640509963,43.845
64,00,0968.4,+07.1,079,53,37,00,1640510563,43.857
64,00,0968.0,+07.1,080,49,32,00,1640511163,43.973
64,00,0967.5,+07.2,081,55,37,00,1640511763,43.968
64,00,0967.3,+07.2,081,56,36,00,1640512363,43.971
64,00,0967.4,+07.2,078,56,34,00,1640512963,43.959
64,00,0967.4,+07.2,080,53,33,00,1640513563,43.948
64,00,0967.8,+07.2,077,55,36,00,1640514163,43.976
64,00,0967.4,+07.2,078,58,36,00,1640514764,44.089
64,00,0967.5,+07.2,080,54,35,00,1640515364,44.087
64,00,0967.4,+07.3,079,52,35,00,1640515964,44.085
64,00,0967.5,+07.3,080,57,34,00,1640516564,44.076
64,00,0967.4,+07.3,078,51,34,00,1640517164,44.067
64,00,0967.3,+07.2,077,52,37,00,1640517764,44.086
64,00,0967.3,+07.2,077,50,32,00,1640518364,44.199
64,00,0967.6,+07.1,077,52,35,00,1640518964,44.194
64,00,0967.5,+07.2,079,54,35,00,1640519564,44.186
64,00,0967.5,+07.3,079,52,34,00,1640520164,44.187
64,00,0967.6,+07.3,079,51,33,00,1640520764,44.178
64,00,0967.4,+07.2,078,54,37,00,1640521364,44.191
64,00,0967.7,+07.1,077,52,37,00,1640521964,44.314
64,00,0967.3,+07.1,077,58,35,00,1640522564,44.314
64,00,0967.6,+07.1,078,54,33,00,1640523164,44.305
64,00,0967.8,+07.1,077,53,33,00,1640523764,44.293
64,00,0968.0,+07.1,078,52,33,00,1640524364,44.297
64,00,0967.9,+07.2,077,50,35,00,1640524964,44.309
61,00,0968.0,+07.2,079,48,34,00,1640525564,44.455
64,00,0967.7,+07.3,079,54,34,00,1640526164,44.418
64,00,0968.0,+07.3,079,51,36,00,1640526764,44.41
64,00,0967.8,+07.3,080,52,32,00,1640527364,44.407
61,00,0967.7,+07.3,080,49,38,00,1640527964,44.394
64,00,0967.5,+07.3,079,49,37,00,1640528564,44.407
64,00,0967.6,+07.3,079,55,36,00,1640529164,44.532
64,00,0967.6,+07.3,078,57,33,00,1640529764,44.529
64,00,0967.8,+07.4,079,53,33,00,1640530364,44.527
64,00,0967.7,+07.3,079,52,35,00,1640530964,44.516
64,00,0967.7,+07.4,077,53,37,00,1640531564,44.517
64,00,0968.2,+07.4,079,50,39,00,1640532164,44.524
64,00,0968.2,+07.4,079,55,35,00,1640532764,44.656
64,00,0968.4,+07.3,078,52,36,00,1640533364,44.644
64,00,0968.3,+07.4,079,52,38,00,1640533964,44.673
64,00,0968.3,+07.4,080,55,35,00,1640534564,44.732
64,00,0968.2,+07.3,078,55,37,00,1640535164,44.647
64,00,0968.3,+07.3,079,52,36,00,1640535764,44.638
64,00,0968.3,+07.4,079,53,34,00,1640536364,44.761
61,00,0968.2,+07.4,079,55,36,00,1640536964,44.757
61,00,0968.3,+07.3,077,55,39,00,1640537564,44.758
61,00,0968.3,+07.3,079,56,32,00,1640538164,44.75
61,00,0968.3,+07.3,078,58,34,00,1640538764,44.731
61,00,0968.4,+07.3,079,59,36,00,1640539364,44.796
64,00,0968.3,+07.3,078,55,37,00,1640539964,44.914
61,00,0968.4,+07.4,079,57,37,00,1640540564,44.868
64,00,0968.6,+07.4,080,57,38,00,1640541164,44.86
61,00,0968.8,+07.2,077,58,38,00,1640541764,44.852
61,00,0968.8,+07.2,078,56,33,00,1640542364,44.848
61,00,0968.8,+07.1,078,60,34,00,1640542964,44.882
61,00,0968.8,+07.2,078,54,35,00,1640543564,44.992
64,00,0968.8,+07.1,076,55,35,00,1640544164,44.976
61,00,0968.6,+07.1,078,56,34,00,1640544765,45.007
61,00,0968.7,+07.1,079,62,36,00,1640545365,45.014
61,00,0968.7,+07.1,079,58,35,00,1640545964,44.962
61,00,0968.8,+07.1,079,58,39,00,1640546565,45.03
61,00,0968.7,+07.1,078,59,34,00,1640547165,45.099
61,00,0968.5,+07.0,075,57,37,00,1640547765,45.089
64,00,0968.6,+07.0,078,56,33,00,1640548365,45.091
64,00,0968.8,+07.1,078,58,34,00,1640548965,45.072
64,00,0969.0,+07.1,078,59,33,00,1640549565,45.22
61,00,0968.8,+07.0,079,56,37,00,1640550165,45.089
61,00,0968.8,+07.1,079,53,39,00,1640550765,45.214
59,00,0968.6,+07.1,079,57,36,00,1640551365,45.321
61,00,0968.7,+07.1,079,54,36,00,1640551965,45.199
61,00,0969.2,+07.0,079,59,35,00,1640552565,45.19
61,00,0969.1,+07.0,077,61,32,00,1640553165,45.179
61,00,0969.1,+07.0,077,56,35,00,1640553765,45.191
61,00,0968.8,+07.1,080,56,36,00,1640554365,45.317
61,00,0968.7,+07.0,078,58,37,00,1640554965,45.312
59,00,0968.6,+07.1,078,59,36,00,1640555565,45.306
61,00,0968.6,+07.1,076,55,34,00,1640556165,45.306
61,00,0968.6,+07.1,079,57,37,00,1640556765,45.297
59,00,0968.6,+07.1,080,57,39,00,1640557365,45.311
61,00,0968.7,+07.1,080,57,36,00,1640557965,45.43
61,00,0968.9,+07.2,080,55,37,00,1640558565,45.449
59,00,0968.5,+07.1,078,54,30,00,1640559165,45.417
61,00,0968.7,+07.0,077,57,35,00,1640559765,45.414
61,00,0968.7,+07.1,079,57,34,00,1640560365,45.409
61,00,0968.7,+07.0,077,57,35,00,1640560965,45.416
61,00,0968.1,+07.2,081,56,33,00,1640561565,45.55
61,00,0968.0,+07.2,080,56,35,00,1640562165,45.617
59,00,0968.2,+07.1,078,58,40,00,1640562765,45.529
61,00,0968.7,+07.1,078,53,37,00,1640563365,45.528
61,00,0968.4,+07.2,080,55,36,00,1640563965,45.518
61,00,0968.5,+07.1,079,58,35,00,1640564565,45.535
61,00,0968.3,+07.2,080,55,36,00,1640565165,45.649
61,00,0968.4,+07.2,078,55,36,00,1640565765,45.649
61,00,0968.2,+07.2,079,57,34,00,1640566365,45.644
61,00,0968.3,+07.2,079,53,34,00,1640566965,45.638
61,00,0968.3,+07.2,079,60,36,00,1640567565,45.631
59,00,0968.4,+07.2,079,59,34,00,1640568165,45.65
61,00,0968.2,+07.2,079,54,34,00,1640568765,45.784
61,00,0967.9,+07.2,078,58,34,00,1640569365,45.756
61,00,0968.2,+07.1,077,58,31,00,1640569965,45.752
59,00,0967.9,+07.1,079,55,35,00,1640570565,45.745
61,00,0967.9,+07.1,078,58,33,00,1640571165,45.738
61,00,0968.0,+07.2,079,61,35,00,1640571765,45.754
61,00,0967.9,+07.2,078,57,34,00,1640572365,45.877
61,00,0967.6,+07.2,079,61,39,00,1640572965,45.876
61,00,0967.3,+07.2,080,61,35,00,1640573565,45.859
61,00,0967.5,+07.2,081,58,36,00,1640574165,45.859
61,00,0967.3,+07.2,078,57,36,00,1640574765,45.851
61,00,0967.5,+07.2,079,61,34,00,1640575365,45.863
61,00,0967.4,+07.2,080,56,34,00,1640575965,45.985
59,00,0967.6,+07.2,079,61,30,00,1640576565,45.982
61,00,0967.5,+07.2,079,61,38,00,1640577165,45.977
59,00,0967.5,+07.2,079,59,36,00,1640577765,45.972
61,00,0967.7,+07.2,079,54,33,00,1640578365,45.956
61,00,0967.4,+07.2,079,57,35,00,1640578965,45.976
61,00,0967.6,+07.2,079,59,36,00,1640579566,46.101
59,00,0967.8,+07.2,078,64,37,00,1640580166,46.094
59,00,0968.0,+07.1,078,61,36,00,1640580766,46.078
61,00,0967.6,+07.2,079,58,33,00,1640581366,46.075
59,00,0967.6,+07.2,079,58,34,00,1640581966,46.075
59,00,0967.7,+07.1,076,57,35,00,1640582566,46.096
59,00,0968.0,+07.1,078,57,37,00,1640583166,46.21
61,00,0967.8,+07.2,080,58,35,00,1640583766,46.215
59,00,0967.6,+07.0,076,56,37,00,1640584366,46.205
59,00,0967.6,+07.0,077,56,34,00,1640584966,46.198
59,00,0967.9,+07.1,079,62,34,00,1640585566,46.184
61,00,0967.8,+07.1,078,60,33,00,1640586166,46.21
61,00,0968.0,+07.2,080,59,36,00,1640586766,46.334
59,00,0967.9,+07.2,080,55,36,00,1640587366,46.32
59,00,0967.6,+07.2,079,57,36,00,1640587966,46.317
59,00,0967.4,+07.2,078,63,35,00,1640588566,46.309
61,00,0967.6,+07.3,079,59,32,00,1640589166,46.308
59,00,0967.6,+07.3,079,57,36,00,1640589766,46.325
59,00,0967.5,+07.3,079,58,35,00,1640590366,46.442
59,00,0967.7,+07.4,080,57,35,00,1640590966,46.436
59,00,0967.5,+07.4,080,57,36,00,1640591566,46.433
59,00,0967.7,+07.2,079,59,34,00,1640592166,46.428
59,00,0967.6,+07.4,080,54,40,00,1640592766,46.421
59,00,0967.8,+07.2,077,58,34,00,1640593366,46.461
59,00,0967.6,+07.3,080,56,36,00,1640593966,47
59,00,0967.6,+07.3,078,58,33,00,1640594566,46.571
59,00,0967.8,+07.3,079,56,36,00,1640595166,46.549
59,00,0967.7,+07.4,080,56,34,00,1640595766,46.539
61,00,0967.7,+07.4,079,56,33,00,1640596366,46.531
59,00,0967.7,+07.4,078,54,34,00,1640596966,46.539
59,00,0967.5,+07.3,078,56,38,00,1640597566,46.685
59,00,0967.2,+07.4,079,53,34,00,1640598166,46.668
59,00,0967.1,+07.5,081,53,33,00,1640598766,46.678
59,00,0967.1,+07.5,080,54,34,00,1640599366,46.656
61,00,0967.1,+07.6,082,53,38,00,1640599966,46.644
59,00,0966.9,+07.6,081,54,35,00,1640600566,46.658
61,00,0966.8,+07.5,080,49,38,00,1640601166,46.79
59,00,0966.2,+07.5,078,60,36,00,1640601766,46.777
61,00,0966.5,+07.6,081,58,34,00,1640602366,46.768
59,00,0966.1,+07.6,080,49,36,00,1640602966,46.766
59,00,0966.3,+07.5,080,54,35,00,1640603567,47.122
61,00,0966.4,+07.6,080,50,34,00,1640604167,47.142
59,00,0966.4,+07.6,079,55,35,00,1640604767,47.073
59,00,0965.8,+07.6,079,50,34,00,1640605367,47.021
59,00,0965.8,+07.6,081,55,32,00,1640605967,47.107
59,00,0965.9,+07.6,080,57,33,00,1640606567,47.469
59,00,0965.7,+07.5,078,53,37,00,1640607167,47.135
59,00,0966.0,+07.6,081,52,35,00,1640607767,47.069
59,00,0965.7,+07.6,080,50,35,00,1640608367,47.199
59,00,0965.6,+07.7,081,52,35,00,1640608967,47.273
59,00,0965.4,+07.7,081,54,33,00,1640609567,47.142
59,00,0965.2,+07.7,081,51,32,00,1640610167,47.544
59,00,0965.1,+07.7,080,48,35,00,1640610767,47.173
59,00,0965.4,+07.8,081,53,36,00,1640611367,47.055
59,00,0965.5,+07.9,082,56,36,00,1640611967,47.491
59,00,0965.3,+08.0,083,55,33,00,1640612567,47.437
59,00,0965.0,+08.0,081,56,36,00,1640613167,47.28
59,00,0965.1,+08.0,082,56,38,00,1640613767,47.374
59,00,0965.2,+08.0,081,51,37,00,1640614367,47.171
59,00,0965.1,+07.9,080,53,31,00,1640614967,47.262
59,00,0965.0,+07.9,081,55,36,00,1640615567,47.48
59,00,0965.1,+07.9,081,56,36,00,1640616167,47.511
59,00,0965.3,+07.7,079,59,36,00,1640616767,47.322
61,00,0965.1,+07.8,081,54,38,00,1640617367,47.44
61,00,0964.8,+07.9,080,59,34,00,1640617967,47.311
61,00,0964.8,+07.9,080,57,34,00,1640619167,47.319
59,00,0965.0,+07.9,081,50,33,00,1640619767,47.343
59,00,0965.0,+08.0,080,51,35,00,1640620367,47.317
59,00,0965.0,+07.9,081,50,31,00,1640620967,47.312
59,00,0964.8,+07.9,080,51,33,00,1640621567,47.303
61,00,0965.3,+08.0,082,52,32,00,1640622167,47.309
59,00,0965.1,+08.0,082,56,34,00,1640622767,47.43
59,00,0965.3,+08.0,081,55,34,00,1640623367,47.423
59,00,0965.3,+08.0,079,56,33,00,1640623967,47.452
59,00,0965.1,+08.0,080,55,30,00,1640624567,47.409
59,00,0965.3,+08.1,081,56,37,00,1640625167,47.404
59,00,0965.4,+08.1,082,54,38,00,1640625767,47.501
59,00,0965.3,+08.2,082,56,35,00,1640626367,47.549
61,00,0965.5,+08.1,082,51,33,00,1640626967,47.533
57,00,0965.4,+08.2,082,53,31,00,1640627567,47.54
59,00,0965.6,+08.2,082,52,33,00,1640628167,47.525
61,00,0965.6,+08.3,083,55,32,00,1640628767,47.519
59,00,0965.6,+08.2,082,53,34,00,1640629367,47.531
59,00,0965.1,+08.4,083,53,36,00,1640629967,47.654
59,00,0965.2,+08.4,082,54,38,00,1640630567,47.638
57,00,0965.4,+08.3,082,55,30,00,1640631167,47.64
57,00,0965.5,+08.3,081,53,35,00,1640631767,47.622
57,00,0965.3,+08.3,081,56,38,00,1640632367,47.652
57,00,0965.7,+08.3,082,51,35,00,1640632967,47.673
59,00,0965.3,+08.3,081,55,34,00,1640633567,47.758
57,00,0965.3,+08.3,083,55,37,00,1640634167,47.761
59,00,0965.3,+08.3,082,55,34,00,1640634767,47.753
59,00,0965.3,+08.4,082,55,34,00,1640635367,47.747
57,00,0965.5,+08.4,083,55,39,00,1640635967,47.741
59,00,0965.5,+08.4,082,52,32,00,1640636567,47.748
59,00,0965.5,+08.4,082,57,37,00,1640637167,47.944
59,00,0965.5,+08.4,082,52,35,00,1640637767,47.871
59,00,0965.4,+08.5,083,49,32,00,1640638367,47.902
57,00,0965.5,+08.4,082,55,35,00,1640638967,47.845
59,00,0965.4,+08.4,082,59,35,00,1640639567,47.842
59,00,0965.2,+08.4,082,58,35,00,1640640167,47.856
57,00,0965.2,+08.4,082,57,33,00,1640640767,47.975
57,00,0965.2,+08.4,082,57,34,00,1640641367,47.962
57,00,0965.3,+08.3,081,60,31,00,1640641967,47.954
57,00,0965.3,+08.3,082,55,32,00,1640642567,47.957
57,00,0965.0,+08.3,081,58,34,00,1640643167,47.936
57,00,0964.9,+08.3,082,59,31,00,1640643767,47.96
59,00,0964.8,+08.2,080,61,37,00,1640644368,48.091
59,00,0964.8,+08.2,081,56,33,00,1640644968,48.083
57,00,0964.9,+08.1,080,59,36,00,1640645568,48.074
57,00,0964.9,+08.2,082,61,40,00,1640646168,48.07
57,00,0965.4,+08.1,081,59,38,00,1640646768,48.071
57,00,0965.3,+08.1,081,59,34,00,1640647368,48.183
59,00,0965.1,+08.1,082,61,36,00,1640647968,48.199
59,00,0965.2,+08.2,081,56,34,00,1640648568,48.195
59,00,0965.4,+08.1,081,56,34,00,1640649168,48.183
57,00,0965.3,+08.1,082,55,37,00,1640649768,48.179
59,00,0965.4,+08.1,082,57,34,00,1640650368,48.18
59,00,0965.5,+08.1,083,62,35,00,1640650968,48.186
59,00,0965.3,+08.1,083,56,33,00,1640651568,48.304
59,00,0965.5,+08.1,082,58,39,00,1640652168,48.312
59,00,0965.4,+08.1,083,58,35,00,1640652768,48.292
59,00,0965.4,+08.2,081,61,35,00,1640653368,48.287
59,00,0965.0,+08.2,082,56,37,00,1640653968,48.278
59,00,0965.3,+08.2,083,58,34,00,1640654568,48.292
57,00,0965.0,+08.2,083,59,33,00,1640655168,48.415
59,00,0964.9,+08.2,081,56,34,00,1640655768,48.407
59,00,0965.0,+08.2,082,59,36,00,1640656368,48.413
59,00,0964.8,+08.2,082,57,32,00,1640656968,48.389
59,00,0965.0,+08.2,082,60,33,00,1640657568,48.391
59,00,0965.0,+08.2,083,58,36,00,1640658168,48.404
57,00,0965.0,+08.2,082,54,36,00,1640658768,48.528
59,00,0965.0,+08.3,082,57,36,00,1640659368,48.525
57,00,0965.0,+08.2,082,61,34,00,1640659968,48.513
59,00,0965.0,+08.2,081,59,36,00,1640660568,48.502
57,00,0964.9,+08.2,081,60,35,00,1640661168,48.49
57,00,0964.9,+08.2,081,54,36,00,1640661768,48.512
59,00,0965.0,+08.2,080,58,36,00,1640662368,48.625
57,00,0965.0,+08.2,083,55,39,00,1640662968,48.619
57,00,0965.0,+08.2,082,58,34,00,1640663568,48.61
57,00,0965.0,+08.2,083,60,35,00,1640664168,48.619
57,00,0965.1,+08.2,082,58,35,00,1640664768,48.606
57,00,0965.2,+08.2,082,53,34,00,1640665368,48.614
59,00,0965.2,+08.2,083,54,38,00,1640665968,48.753
57,00,0965.0,+08.3,082,56,36,00,1640666568,48.731
57,00,0965.3,+08.2,081,59,36,00,1640667168,48.725
59,00,0965.0,+08.3,083,61,36,00,1640667768,48.719
57,00,0964.9,+08.2,082,58,34,00,1640668368,48.723
57,00,0965.2,+08.2,082,61,34,00,1640668968,48.727
57,00,0965.2,+08.2,082,55,36,00,1640669568,48.841
57,00,0965.4,+08.2,081,58,34,00,1640670168,48.842
57,00,0965.5,+08.2,082,57,34,00,1640670768,48.836
57,00,0965.5,+08.2,081,57,34,00,1640671368,48.819
57,00,0966.0,+08.1,081,56,34,00,1640671968,48.825
59,00,0966.0,+08.1,081,61,38,00,1640672568,48.829
59,00,0965.9,+08.1,080,55,37,00,1640673168,48.954
57,00,0965.6,+08.2,082,55,35,00,1640673768,48.946
57,00,0965.7,+08.2,082,58,36,00,1640674368,48.949
57,00,0965.6,+08.2,082,61,36,00,1640674968,48.929
57,00,0965.5,+08.2,082,56,34,00,1640675568,48.931
57,00,0965.8,+08.3,083,59,36,00,1640676168,48.956
57,00,0965.9,+08.4,084,60,34,00,1640676769,49.066
54,00,0966.0,+08.4,082,55,33,00,1640677369,49.06
57,00,0965.9,+08.3,081,57,35,00,1640677969,49.048
57,00,0965.9,+08.4,082,58,32,00,1640678569,49.041
57,00,0965.9,+08.3,081,54,35,00,1640679169,49.032
57,00,0966.0,+08.4,083,57,39,00,1640679769,49.064
54,00,0965.9,+08.4,082,60,32,00,1640680369,49.171
54,00,0965.4,+08.4,084,57,35,00,1640680969,49.16
57,00,0965.7,+08.3,081,58,33,00,1640681569,49.152
57,00,0965.3,+08.3,081,54,37,00,1640682169,49.154
57,00,0965.3,+08.3,082,59,32,00,1640682769,49.142
57,00,0965.6,+08.2,080,57,37,00,1640683369,49.172
54,00,0965.3,+08.3,082,54,35,00,1640683969,49.43
57,00,0965.2,+08.3,081,54,34,00,1640684569,49.806
54,00,0965.1,+08.3,082,51,31,00,1640685169,49.33
57,00,0964.9,+08.2,081,54,35,00,1640685769,49.453
54,00,0965.0,+08.3,081,53,33,00,1640686369,49.5
57,00,0965.2,+08.4,083,54,36,00,1640686969,49.461
57,00,0964.9,+08.4,082,50,35,00,1640687569,49.999
57,00,0964.9,+08.4,082,53,33,00,1640688169,49.629
57,00,0964.9,+08.5,083,52,36,00,1640688769,49.514
54,00,0964.5,+08.5,082,53,32,00,1640689369,49.48
57,00,0964.6,+08.6,083,51,32,00,1640689969,49.478
57,00,0964.6,+08.5,082,51,37,00,1640690569,49.692
57,00,0964.4,+08.5,081,54,33,00,1640691169,49.912
54,00,0964.5,+08.5,082,56,32,00,1640691769,49.771
57,00,0964.5,+08.5,082,55,37,00,1640692369,49.79
57,00,0964.3,+08.6,083,53,36,00,1640692969,49.727
57,00,0964.3,+08.6,083,60,34,00,1640693569,49.726
57,00,0964.4,+08.5,082,53,37,00,1640694169,49.685
57,00,0964.5,+08.5,081,59,33,00,1640694769,49.815
57,00,0964.5,+08.6,083,55,32,00,1640695369,49.743
57,00,0964.6,+08.6,084,55,33,00,1640695969,49.91
54,00,0964.6,+08.6,082,55,35,00,1640696569,49.841
57,00,0964.7,+08.6,083,49,34,00,1640697169,49.812
57,00,0964.3,+08.6,082,57,35,00,1640697769,49.891
57,00,0964.7,+08.6,082,60,32,00,1640698369,49.966
57,00,0964.8,+08.6,082,57,35,00,1640698969,49.834
57,00,0964.7,+08.6,082,56,36,00,1640699569,49.858
57,00,0964.9,+08.6,082,55,40,00,1640700169,49.945
57,00,0964.7,+08.6,083,53,34,00,1640700770,50.033
57,00,0964.7,+08.6,083,52,35,00,1640701369,49.888
57,00,0964.7,+08.7,083,56,36,00,1640701970,50.176
57,00,0964.9,+08.7,083,54,31,00,1640702569,49.957
57,00,0965.0,+08.7,083,56,33,00,1640703170,50.108
57,00,0965.1,+08.6,083,56,36,00,1640703770,50.052
57,00,0965.1,+08.7,082,50,36,00,1640704369,49.998
57,00,0965.2,+08.7,082,54,30,00,1640704969,49.995
57,00,0965.2,+08.7,083,54,37,00,1640705570,50.262
57,00,0965.4,+08.6,082,56,37,00,1640706170,50.241
57,00,0965.5,+08.7,083,53,35,00,1640706769,49.9
57,00,0965.6,+08.7,083,57,35,00,1640707369,49.895
57,00,0965.6,+08.7,083,51,37,00,1640707969,49.888
57,00,0965.6,+08.7,083,57,35,00,1640708569,49.905
57,00,0965.7,+08.7,083,58,36,00,1640709170,50.026
57,00,0965.7,+08.7,083,56,34,00,1640709770,50.019
57,00,0965.7,+08.8,082,55,35,00,1640710370,50.029
57,00,0965.8,+08.8,083,55,31,00,1640710970,50.004
57,00,0965.7,+08.8,083,59,30,00,1640711570,50.054
57,00,0965.7,+08.8,083,55,34,00,1640712170,50.004
57,00,0965.3,+08.7,083,59,33,00,1640712770,50.129
57,00,0965.5,+08.8,084,54,32,00,1640713370,50.115
57,00,0965.7,+08.8,083,57,31,00,1640714570,50.11
57,00,0965.6,+08.7,083,57,36,00,1640715170,50.102
57,00,0965.7,+08.7,083,57,34,00,1640715770,50.123
57,00,0965.8,+08.7,082,57,31,00,1640716370,50.318
57,00,0965.8,+08.7,083,56,35,00,1640716970,50.234
57,00,0965.7,+08.7,082,54,32,00,1640717570,50.231
57,00,0965.6,+08.7,083,54,31,00,1640718170,50.229
57,00,0965.9,+08.7,084,56,34,00,1640718770,50.215
57,00,0965.9,+08.7,083,60,33,00,1640719370,50.236
57,00,0965.8,+08.7,083,55,33,00,1640719970,50.349
57,00,0965.7,+08.8,083,54,32,00,1640720570,50.375
57,00,0965.8,+08.8,083,60,36,00,1640721170,50.328
57,00,0965.9,+08.8,083,55,32,00,1640721770,50.349
57,00,0965.9,+08.8,084,56,39,00,1640722370,50.318
57,00,0965.8,+08.8,083,56,34,00,1640722970,50.334
57,00,0965.9,+08.8,084,58,35,00,1640723570,50.448
57,00,0965.8,+08.8,082,59,36,00,1640724170,50.44
57,00,0965.6,+08.8,083,55,32,00,1640724770,50.436
57,00,0965.8,+08.8,082,57,33,00,1640725370,50.426
57,00,0965.9,+08.8,082,55,32,00,1640725970,50.419
57,00,0965.7,+08.7,082,60,35,00,1640726570,50.439
57,00,0965.8,+08.7,082,53,35,00,1640727170,50.557
57,00,0965.8,+08.7,082,58,35,00,1640727770,50.647
57,00,0965.2,+08.7,083,55,36,00,1640728370,50.557
57,00,0965.1,+08.7,083,60,38,00,1640728970,50.537
57,00,0965.1,+08.7,082,55,31,00,1640729570,50.537
57,00,0965.3,+08.7,083,55,34,00,1640730170,50.55
57,00,0965.2,+08.7,083,52,34,00,1640730770,50.698
57,00,0965.3,+08.7,083,53,36,00,1640731370,50.66
57,00,0965.3,+08.7,083,56,33,00,1640731970,50.652
57,00,0965.2,+08.7,082,58,35,00,1640732570,50.643
57,00,0965.2,+08.7,083,57,33,00,1640733170,50.635
57,00,0965.2,+08.6,082,52,41,00,1640733770,50.657
57,00,0965.4,+08.6,082,51,36,00,1640734370,50.769
57,00,0965.0,+08.6,082,56,35,00,1640734970,50.768
57,00,0965.0,+08.5,081,58,37,00,1640735570,50.764
57,00,0964.9,+08.6,082,55,35,00,1640736170,50.752
57,00,0965.0,+08.6,082,55,36,00,1640736770,50.746
57,00,0964.9,+08.7,084,56,33,00,1640737370,50.764
57,00,0964.9,+08.6,081,56,33,00,1640737970,50.885
57,00,0965.1,+08.6,082,52,35,00,1640738570,50.871
57,00,0965.0,+08.6,081,50,37,00,1640739170,50.862
57,00,0965.1,+08.6,082,48,31,00,1640739770,50.854
57,00,0964.9,+08.6,082,53,31,00,1640740370,50.848
57,00,0964.7,+08.6,083,49,35,00,1640740970,50.866
57,00,0964.9,+08.6,082,57,36,00,1640741570,50.985
57,00,0964.9,+08.6,083,59,36,00,1640742170,50.975
57,00,0965.0,+08.5,081,50,35,00,1640742770,50.97
57,00,0964.8,+08.5,082,56,37,00,1640743370,50.959
57,00,0964.8,+08.5,080,51,32,00,1640743970,50.961
57,00,0964.5,+08.5,083,50,38,00,1640744570,50.979
57,00,0964.6,+08.5,083,53,34,00,1640745171,51.092
57,00,0964.7,+08.6,083,51,36,00,1640745771,51.083
57,00,0964.6,+08.5,082,51,35,00,1640746371,51.077
57,00,0964.6,+08.6,083,51,35,00,1640746971,51.07
57,00,0964.7,+08.5,081,51,36,00,1640747571,51.061
57,00,0964.5,+08.5,081,54,35,00,1640748171,51.088
57,00,0964.5,+08.5,082,44,39,00,1640748771,51.197
59,00,0964.7,+08.6,083,51,36,00,1640749371,51.2
59,00,0964.4,+08.5,082,52,32,00,1640749971,51.187
57,00,0964.6,+08.5,082,50,34,00,1640750571,51.188
59,00,0964.5,+08.5,082,54,35,00,1640751171,51.177
57,00,0964.4,+08.5,082,51,37,00,1640751771,51.188
59,00,0964.5,+08.5,083,52,34,00,1640752371,51.312
59,00,0964.7,+08.6,083,51,33,00,1640752971,51.3
59,00,0964.5,+08.5,082,51,33,00,1640753571,51.298
57,00,0964.5,+08.5,081,48,33,00,1640754171,51.287
59,00,0964.5,+08.5,081,51,36,00,1640754771,51.278
59,00,0964.2,+08.4,081,51,35,00,1640755371,51.292
57,00,0964.3,+08.5,082,49,35,00,1640755971,51.431
59,00,0964.0,+08.5,082,49,36,00,1640756571,51.406
59,00,0964.0,+08.5,082,53,36,00,1640757171,51.412
59,00,0964.0,+08.5,082,55,35,00,1640757771,51.396
59,00,0964.0,+08.5,082,56,36,00,1640758371,51.389
59,00,0964.0,+08.5,081,54,36,00,1640758971,51.404
59,00,0964.3,+08.4,082,55,33,00,1640759571,51.52
59,00,0964.2,+08.5,083,53,37,00,1640760171,51.522
59,00,0964.4,+08.4,081,54,35,00,1640760771,51.509
57,00,0964.4,+08.5,081,50,37,00,1640761371,51.503
59,00,0964.7,+08.5,082,53,38,00,1640761971,51.874
59,00,0964.6,+08.5,082,52,39,00,1640762571,51.804
59,00,0964.5,+08.6,082,53,35,00,1640763171,51.789
59,00,0964.7,+08.6,083,50,34,00,1640763771,51.833
59,00,0964.3,+08.7,084,50,35,00,1640764372,52.056
59,00,0964.7,+08.6,082,52,36,00,1640764971,51.757
59,00,0964.6,+08.6,082,52,35,00,1640765571,51.845
57,00,0964.6,+08.5,081,49,34,00,1640766171,51.924
59,00,0964.4,+08.5,082,51,36,00,1640766771,51.916
57,00,0964.4,+08.5,081,50,34,00,1640767371,51.906
59,00,0964.5,+08.5,082,55,37,00,1640767972,52.096
59,00,0964.4,+08.5,080,46,34,00,1640768571,51.871
59,00,0964.4,+08.5,082,52,34,00,1640769172,52.168
59,00,0964.1,+08.4,081,51,34,00,1640769772,52.028
59,00,0964.1,+08.5,082,52,33,00,1640770372,52.089
59,00,0963.8,+08.5,082,52,36,00,1640770972,52.059
59,00,0963.9,+08.4,081,53,35,00,1640771571,51.983
59,00,0963.9,+08.4,081,50,36,00,1640772172,52.182
57,00,0963.6,+08.4,082,55,34,00,1640772772,52.097
59,00,0963.7,+08.5,082,52,34,00,1640773371,51.995
59,00,0963.3,+08.4,082,50,39,00,1640773972,52.348
59,00,0963.1,+08.4,082,55,34,00,1640774572,52.154
59,00,0962.9,+08.4,081,54,36,00,1640775172,52.542
59,00,0963.2,+08.5,083,49,35,00,1640775772,52.307
59,00,0962.8,+08.5,083,51,36,00,1640776372,52.075
59,00,0962.9,+08.5,082,55,31,00,1640776972,52.426
59,00,0962.9,+08.5,080,52,39,00,1640777572,52.308
59,00,0963.0,+08.5,082,47,35,00,1640778172,52.318
59,00,0962.8,+08.5,081,52,34,00,1640778772,52.15
59,00,0962.9,+08.4,082,55,29,00,1640779372,52.363
59,00,0962.8,+08.4,081,53,33,00,1640779972,52.262
57,00,0962.8,+08.4,081,52,35,00,1640780572,52.123
59,00,0962.8,+08.4,081,52,35,00,1640781172,52.177
59,00,0962.6,+08.4,080,54,35,00,1640781772,52.163
59,00,0963.0,+08.4,082,49,32,00,1640782372,52.153
59,00,0962.7,+08.4,082,50,31,00,1640782972,52.152
59,00,0962.7,+08.4,080,49,36,00,1640783572,52.142
59,00,0962.7,+08.4,081,56,34,00,1640784172,52.16
59,00,0962.6,+08.4,081,50,31,00,1640784772,52.269
59,00,0962.9,+08.5,083,50,37,00,1640785372,52.265
59,00,0962.6,+08.4,081,49,33,00,1640785972,52.258
57,00,0963.0,+08.5,083,50,37,00,1640786572,52.258
59,00,0962.9,+08.5,082,55,34,00,1640787172,52.247
59,00,0962.7,+08.5,081,52,36,00,1640787772,52.273
59,00,0962.8,+08.5,082,55,33,00,1640788372,52.388
59,00,0962.8,+08.5,082,52,32,00,1640788972,52.376
59,00,0962.8,+08.4,081,55,35,00,1640789572,52.364
59,00,0962.9,+08.5,082,48,34,00,1640790172,52.364
59,00,0962.8,+08.5,081,52,32,00,1640790772,52.357
59,00,0962.8,+08.5,081,50,33,00,1640791372,52.382
59,00,0962.9,+08.5,082,53,36,00,1640791972,52.524
59,00,0962.7,+08.4,081,51,33,00,1640792572,52.653
59,00,0962.8,+08.5,081,57,35,00,1640793172,52.481
59,00,0962.8,+08.5,082,55,37,00,1640793772,52.54
61,00,0962.8,+08.5,082,50,36,00,1640794372,52.474
59,00,0962.8,+08.5,081,53,34,00,1640794972,52.49
57,00,0962.9,+08.5,081,51,35,00,1640795572,52.621
59,00,0963.1,+08.5,082,53,33,00,1640796172,52.626
59,00,0963.1,+08.5,081,57,31,00,1640796772,52.581
59,00,0962.9,+08.5,082,54,36,00,1640797372,52.635
59,00,0963.0,+08.5,081,52,32,00,1640797972,52.719
59,00,0962.9,+08.5,081,56,39,00,1640798572,52.621
59,00,0963.0,+08.5,082,53,35,00,1640799172,52.816
59,00,0962.8,+08.5,081,52,34,00,1640799772,52.744
59,00,0962.9,+08.5,081,57,36,00,1640800372,52.811
61,00,0963.0,+08.5,081,55,35,00,1640800972,52.69
59,00,0962.8,+08.5,080,53,35,00,1640801572,52.75
59,00,0963.2,+08.5,083,56,36,00,1640802172,52.712
59,00,0963.1,+08.5,083,52,34,00,1640802772,52.824
59,00,0963.1,+08.6,082,56,36,00,1640803372,52.938
59,00,0963.1,+08.5,082,54,33,00,1640803972,52.954
57,00,0963.0,+08.5,082,55,37,00,1640804572,52.861
59,00,0962.9,+08.5,081,58,38,00,1640805172,52.85
59,00,0963.1,+08.5,081,55,34,00,1640805772,52.804
61,00,0962.9,+08.5,081,56,32,00,1640806372,52.921
61,00,0963.0,+08.5,082,55,35,00,1640806972,52.941
59,00,0963.0,+08.5,081,56,35,00,1640807572,52.926
59,00,0963.1,+08.5,082,57,33,00,1640808172,52.915
61,00,0963.3,+08.6,083,55,38,00,1640808772,52.98
59,00,0963.1,+08.5,082,58,35,00,1640809372,52.92
59,00,0963.2,+08.6,082,57,31,00,1640809973,53.051
59,00,0963.3,+08.6,083,54,36,00,1640810573,53.135
59,00,0963.2,+08.6,082,53,35,00,1640811173,53.01
59,00,0963.3,+08.6,082,55,33,00,1640811773,53.008
59,00,0963.1,+08.6,082,54,35,00,1640812372,52.995
59,00,0963.3,+08.7,082,52,34,00,1640812973,53.015
59,00,0962.9,+08.5,080,55,36,00,1640813573,53.128
59,00,0963.0,+08.5,081,55,34,00,1640814173,53.124
59,00,0962.9,+08.5,081,53,37,00,1640814773,53.112
59,00,0963.2,+08.6,082,59,35,00,1640815373,53.107
59,00,0963.2,+08.6,082,54,35,00,1640815973,53.177
59,00,0963.2,+08.6,082,55,34,00,1640816573,53.13
59,00,0963.1,+08.5,082,60,35,00,1640817173,53.238
59,00,0963.2,+08.6,082,55,33,00,1640817773,53.239
59,00,0963.1,+08.5,082,52,36,00,1640818373,53.22
61,00,0963.2,+08.6,082,55,33,00,1640818973,53.209
61,00,0963.0,+08.5,081,57,36,00,1640819573,53.207
61,00,0963.2,+08.6,083,57,33,00,1640820173,53.214
59,00,0963.0,+08.5,081,60,33,00,1640820773,53.575
59,00,0963.0,+08.6,082,55,33,00,1640821373,53.333
59,00,0963.0,+08.5,082,55,35,00,1640821973,53.329
59,00,0963.3,+08.6,082,57,34,00,1640822573,53.319
61,00,0963.1,+08.6,082,54,35,00,1640823173,53.322
59,00,0963.2,+08.5,081,56,38,00,1640823773,53.36
61,00,0963.3,+08.6,082,54,35,00,1640824373,53.439
61,00,0963.3,+08.6,082,59,35,00,1640824973,53.454
59,00,0963.4,+08.5,082,53,32,00,1640825573,53.429
59,00,0963.3,+08.6,082,55,34,00,1640826173,53.783
59,00,0963.4,+08.5,081,59,34,00,1640826773,53.414
59,00,0963.3,+08.6,082,53,33,00,1640827373,53.439
59,00,0963.5,+08.6,082,57,35,00,1640827973,53.563
59,00,0963.4,+08.5,081,57,34,00,1640828573,53.546
59,00,0963.7,+08.5,082,54,34,00,1640829173,53.538
61,00,0963.7,+08.5,082,56,34,00,1640829773,53.529
57,00,0963.8,+08.5,081,56,39,00,1640830373,53.527
61,00,0963.9,+08.5,083,53,34,00,1640830973,53.684
59,00,0963.9,+08.5,081,56,33,00,1640831573,53.661
59,00,0963.8,+08.5,081,54,33,00,1640832173,53.661
59,00,0964.1,+08.5,081,58,34,00,1640832773,53.675
57,00,0963.9,+08.5,083,52,31,00,1640833373,53.645
59,00,0964.4,+08.5,081,54,33,00,1640833973,53.645
59,00,0964.3,+08.5,081,53,35,00,1640834573,53.755
59,00,0964.5,+08.5,081,56,34,00,1640835173,53.776
59,00,0964.4,+08.5,082,55,32,00,1640835773,53.766
61,00,0964.4,+08.4,082,55,34,00,1640836373,53.76
59,00,0964.5,+08.4,081,55,37,00,1640836973,53.774
59,00,0964.6,+08.4,081,51,35,00,1640837573,53.779
59,00,0965.0,+08.4,081,50,34,00,1640838173,53.765
59,00,0965.0,+08.4,081,53,34,00,1640838773,53.886
59,00,0965.4,+08.4,081,53,34,00,1640839373,53.885
59,00,0965.4,+08.5,083,51,34,00,1640839973,53.875
57,00,0965.5,+08.5,082,49,32,00,1640840573,53.868
59,00,0966.0,+08.5,082,48,32,00,1640841173,53.862
59,00,0965.9,+08.4,080,49,37,00,1640841773,53.877
59,00,0966.2,+08.4,082,48,37,00,1640842373,53.989
59,00,0966.2,+08.4,081,51,35,00,1640842973,53.987
59,00,0966.6,+08.4,081,49,35,00,1640843573,53.977
59,00,0966.5,+08.4,081,54,34,00,1640844173,53.967
57,00,0967.0,+08.4,081,55,31,00,1640844773,53.961
59,00,0967.3,+08.4,081,50,33,00,1640845373,53.979
59,00,0967.3,+08.4,081,54,35,00,1640845974,54.107
59,00,0967.5,+08.4,082,49,32,00,1640846574,54.489
57,00,0968.0,+08.4,081,55,35,00,1640847174,54.369
59,00,0968.2,+08.4,082,49,35,00,1640847774,54.475
59,00,0968.2,+08.4,081,50,36,00,1640848374,54.372
59,00,0968.5,+08.4,082,52,32,00,1640848974,54.199
59,00,0968.9,+08.4,081,47,32,00,1640849574,54.457
59,00,0968.6,+08.4,082,52,31,00,1640850174,54.471
57,00,0968.9,+08.4,081,51,31,00,1640850774,54.427
59,00,0968.9,+08.4,080,52,37,00,1640851374,54.424
59,00,0969.0,+08.4,081,50,34,00,1640851974,54.567
57,00,0972.5,+08.7,082,53,34,00,1640874174,54.838
57,00,0972.5,+08.6,081,52,34,00,1640874774,54.956
57,00,0972.6,+08.6,082,52,35,00,1640875374,54.946
57,00,0972.9,+08.6,082,53,35,00,1640875974,54.937
57,00,0973.0,+08.6,082,54,37,00,1640876574,54.939
57,00,0973.3,+08.6,082,53,33,00,1640877174,54.931
57,00,0973.2,+08.6,081,55,35,00,1640877774,54.941
57,00,0973.4,+08.6,081,51,38,00,1640878375,55.068
57,00,0973.7,+08.6,082,54,39,00,1640878975,55.058
57,00,0973.6,+08.6,081,50,36,00,1640879575,55.077
57,00,0974.1,+08.6,082,51,33,00,1640880175,55.05
57,00,0974.0,+08.6,082,52,36,00,1640880775,55.032
57,00,0974.1,+08.6,081,54,35,00,1640881375,55.056
57,00,0974.2,+08.6,082,46,34,00,1640881975,55.164
57,00,0974.0,+08.6,081,52,36,00,1640882575,55.17
57,00,0974.6,+08.6,081,53,32,00,1640883175,55.155
59,00,0974.7,+08.6,081,55,34,00,1640883775,55.169
59,00,0974.8,+08.6,083,52,31,00,1640884375,55.141
59,00,0974.8,+08.6,081,53,37,00,1640884975,55.156
59,00,0974.9,+08.7,083,50,33,00,1640885575,55.277
57,00,0974.8,+08.7,083,54,33,00,1640886175,55.271
57,00,0975.0,+08.6,083,52,33,00,1640886775,55.266
57,00,0974.9,+08.6,082,52,37,00,1640887375,55.258
59,00,0975.3,+08.6,081,56,32,00,1640887975,55.247
57,00,0975.1,+08.6,081,53,36,00,1640888575,55.327
57,00,0975.0,+08.6,081,50,35,00,1640889175,55.379
57,00,0975.1,+08.6,082,51,33,00,1640889775,55.372
54,00,0975.1,+08.6,082,49,33,00,1640890375,55.367
54,00,0974.9,+08.7,083,54,34,00,1640890975,55.366
57,00,0975.2,+08.6,082,52,37,00,1640891575,55.352
57,00,0975.4,+08.7,083,55,35,00,1640892175,55.37
54,00,0975.3,+08.7,082,54,34,00,1640892775,55.487
54,00,0975.9,+08.7,082,50,35,00,1640893375,55.479
54,00,0975.9,+08.6,081,56,35,00,1640893975,55.474
57,00,0975.7,+08.7,081,53,37,00,1640894575,55.467
57,00,0976.0,+08.7,082,53,35,00,1640895175,55.461
57,00,0975.8,+08.7,081,56,36,00,1640895775,55.55
57,00,0976.0,+08.7,083,54,30,00,1640896375,55.653
57,00,0975.9,+08.6,080,54,34,00,1640896975,55.664
57,00,0975.9,+08.7,082,59,37,00,1640897575,55.672
59,00,0976.0,+08.6,081,54,34,00,1640898175,55.575
59,00,0976.1,+08.6,081,59,32,00,1640898775,55.577
59,00,0976.1,+08.6,081,57,31,00,1640899375,55.674
59,00,0976.3,+08.6,081,58,35,00,1640899975,55.705
59,00,0976.2,+08.6,082,55,32,00,1640900575,55.716
59,00,0976.2,+08.7,082,56,36,00,1640901175,55.689
59,00,0975.9,+08.7,082,58,33,00,1640901775,55.69
57,00,0975.8,+08.7,082,52,35,00,1640902375,55.682
54,00,0975.9,+08.7,081,60,36,00,1640902975,55.697
54,00,0976.4,+08.6,081,54,35,00,1640903575,55.811
57,00,0976.5,+08.7,081,57,33,00,1640904175,55.866
54,00,0976.1,+08.7,082,60,34,00,1640904775,55.818
52,00,0975.8,+08.6,082,56,31,00,1640905375,55.782
52,00,0976.1,+08.6,081,61,30,00,1640905975,55.773
57,00,0976.0,+08.6,082,55,33,00,1640906575,55.8
54,00,0976.3,+08.5,081,58,33,00,1640907175,55.917
54,00,0976.4,+08.6,082,56,36,00,1640907775,55.9
57,00,0976.5,+08.6,083,53,38,00,1640908375,55.9
54,00,0976.4,+08.5,081,64,33,00,1640908975,55.9
57,00,0976.5,+08.6,082,59,35,00,1640909575,55.892
57,00,0976.3,+08.6,081,58,34,00,1640910175,55.904
59,00,0976.1,+08.6,082,56,35,00,1640910776,56.015
59,00,0976.2,+08.7,082,61,34,00,1640911376,56.012
59,00,0976.3,+08.6,081,60,33,00,1640911976,56.002
59,00,0976.2,+08.5,080,58,33,00,1640912575,55.989
59,00,0975.9,+08.5,081,64,34,00,1640913176,56.031
57,00,0976.2,+08.5,082,55,34,00,1640913776,56.066
59,00,0976.0,+08.5,082,62,36,00,1640914376,56.126
57,00,0976.0,+08.5,081,58,36,00,1640914976,56.144
59,00,0976.1,+08.4,081,64,31,00,1640915576,56.114
54,00,0975.9,+08.4,080,63,35,00,1640916176,56.104
57,00,0975.9,+08.4,082,57,34,00,1640916776,56.114
57,00,0975.8,+08.3,080,58,35,00,1640917376,56.141
57,00,0975.9,+08.3,081,61,35,00,1640917976,56.319
57,00,0975.9,+08.3,081,60,34,00,1640918576,56.233
54,00,0975.8,+08.3,082,59,33,00,1640919176,56.215
54,00,0975.8,+08.3,081,62,35,00,1640919776,56.215
54,00,0975.9,+08.4,081,61,33,00,1640920376,56.214
54,00,0975.8,+08.3,081,60,34,00,1640920976,56.23
54,00,0976.2,+08.1,080,60,36,00,1640921576,56.365
57,00,0976.4,+07.9,080,63,35,00,1640922176,56.346
57,00,0976.5,+07.8,081,59,35,00,1640922776,56.334
57,00,0976.1,+08.0,082,63,35,00,1640923376,56.324
54,00,0976.2,+08.0,083,58,36,00,1640923976,56.326
57,00,0976.5,+08.1,081,59,36,00,1640924576,56.336
57,00,0976.9,+08.2,082,57,38,00,1640925176,56.456
57,00,0977.2,+08.1,080,57,32,00,1640925776,56.45
54,00,0976.8,+08.1,080,56,34,00,1640926376,56.446
57,00,0977.1,+08.2,081,59,35,00,1640926976,56.439
57,00,0977.0,+08.2,080,61,35,00,1640927576,56.438
59,00,0977.0,+08.1,081,65,35,00,1640928176,56.449
59,00,0976.6,+08.0,081,57,36,00,1640928776,56.57
57,00,0976.8,+07.9,081,58,33,00,1640929376,56.562
59,00,0976.9,+08.0,082,56,34,00,1640929976,56.553
59,00,0977.1,+08.1,082,64,32,00,1640930576,56.543
59,00,0977.1,+07.9,082,58,38,00,1640931176,56.543
59,00,0977.1,+08.0,080,61,33,00,1640931776,56.557
57,00,0977.5,+08.0,080,58,32,00,1640932376,56.677
57,00,0977.4,+08.0,080,59,34,00,1640932976,56.672
57,00,0977.6,+08.0,079,57,37,00,1640933576,56.669
57,00,0977.8,+08.1,081,57,34,00,1640934176,56.659
57,00,0977.8,+08.1,081,55,33,00,1640934776,56.662
57,00,0977.8,+08.0,078,60,35,00,1640935376,56.679
57,00,0977.9,+08.1,080,58,33,00,1640935976,56.797
54,00,0977.9,+08.1,081,54,31,00,1640936576,56.784
57,00,0977.7,+08.1,080,59,34,00,1640937176,56.779
54,00,0977.7,+08.2,081,57,30,00,1640937776,56.775
54,00,0977.7,+08.2,082,58,37,00,1640938376,56.769
54,00,0977.6,+08.2,080,57,36,00,1640938976,56.79
54,00,0977.8,+08.2,081,54,35,00,1640939576,56.898
54,00,0978.1,+08.2,081,58,32,00,1640940176,56.899
54,00,0977.8,+08.2,080,56,34,00,1640940776,56.889
54,00,0977.4,+08.2,080,55,33,00,1640941376,56.879
54,00,0977.5,+08.2,080,58,38,00,1640941976,56.876
54,00,0977.3,+08.3,080,53,34,00,1640942576,56.889
54,00,0977.6,+08.3,082,55,35,00,1640943177,57.001
54,00,0976.9,+08.4,082,53,36,00,1640943776,56.994
52,00,0976.7,+08.4,081,56,32,00,1640944376,56.996
52,00,0976.9,+08.4,080,53,36,00,1640944976,56.989
54,00,0976.7,+08.3,080,55,34,00,1640945576,56.981
54,00,0977.0,+08.4,082,56,33,00,1640946176,56.996
54,00,0977.0,+08.4,080,57,33,00,1640946777,57.109
54,00,0976.4,+08.5,082,53,33,00,1640947377,57.112
57,00,0976.3,+08.5,081,55,35,00,1640947977,57.101
57,00,0976.2,+08.5,081,54,33,00,1640948577,57.093
57,00,0976.3,+08.5,079,59,33,00,1640949177,57.087
54,00,0976.4,+08.6,082,55,33,00,1640949777,57.108
57,00,0976.2,+08.5,081,60,34,00,1640950377,57.223
57,00,0975.7,+08.6,083,58,33,00,1640950977,57.217
57,00,0976.0,+08.7,083,55,35,00,1640951577,57.265
57,00,0975.8,+08.7,081,55,31,00,1640952177,57.205
57,00,0975.9,+08.7,081,52,34,00,1640952777,57.196
59,00,0975.4,+08.7,081,55,34,00,1640953377,57.217
59,00,0975.7,+08.7,081,58,37,00,1640953977,57.324
59,00,0975.3,+08.7,082,56,34,00,1640954577,57.32
59,00,0975.2,+08.8,083,58,35,00,1640955177,57.316
59,00,0975.4,+08.8,082,57,34,00,1640955777,57.305
59,00,0975.2,+08.8,082,60,34,00,1640956377,57.298
59,00,0975.8,+08.7,079,55,34,00,1640956977,57.361
59,00,0975.5,+08.8,080,58,35,00,1640957577,57.433
59,00,0975.6,+08.8,081,54,34,00,1640958177,57.424
59,00,0975.5,+08.9,082,58,39,00,1640958777,57.42
59,00,0975.3,+08.9,083,61,35,00,1640959377,57.415
59,00,0975.4,+08.9,083,55,32,00,1640959977,57.404
59,00,0975.6,+08.9,083,54,37,00,1640960577,57.434
59,00,0975.7,+08.9,082,59,35,00,1640961177,57.539
57,00,0975.6,+09.0,083,56,34,00,1640961777,57.53
59,00,0975.7,+09.0,083,59,34,00,1640962377,57.52
59,00,0975.6,+09.0,082,59,35,00,1640962977,57.519
57,00,0975.4,+08.9,082,57,36,00,1640963577,57.509
57,00,0975.5,+08.9,082,59,33,00,1640964177,57.524
57,00,0975.7,+08.9,081,61,31,00,1640964777,57.64
57,00,0975.6,+08.9,081,53,35,00,1640965377,57.734
57,00,0975.4,+08.9,082,60,36,00,1640965977,57.624
57,00,0975.5,+08.8,081,64,32,00,1640966577,57.613
57,00,0975.6,+08.9,082,56,33,00,1640967177,57.606
57,00,0975.4,+08.9,083,60,33,00,1640967777,57.625
57,00,0975.4,+08.9,083,62,31,00,1640968377,57.737
57,00,0975.4,+08.9,083,58,33,00,1640968977,57.731
54,00,0975.4,+08.9,082,64,35,00,1640969577,57.882
57,00,0975.9,+08.9,082,61,35,00,1640970177,57.77
57,00,0976.1,+08.9,081,56,36,00,1640970777,57.728
57,00,0976.1,+08.9,082,62,36,00,1640971377,57.741
54,00,0975.8,+08.9,082,59,36,00,1640971977,57.852
54,00,0976.0,+08.9,082,64,32,00,1640972577,57.846
54,00,0976.0,+08.8,082,56,36,00,1640973177,57.832
54,00,0975.6,+08.7,081,64,34,00,1640973777,57.832
54,00,0975.9,+08.7,082,58,36,00,1640974377,57.856
54,00,0975.9,+08.8,083,63,34,00,1640974977,57.836
54,00,0975.7,+08.6,080,59,34,00,1640975577,57.954
54,00,0976.0,+08.7,082,58,35,00,1640976177,57.954
54,00,0975.7,+08.7,082,58,37,00,1640976777,57.939
54,00,0975.5,+08.7,083,58,37,00,1640977377,57.946
54,00,0975.9,+08.7,082,59,34,00,1640977977,57.932
54,00,0975.8,+08.7,081,55,31,00,1640978577,57.953
54,00,0975.6,+08.8,082,62,34,00,1640979178,58.069
54,00,0975.9,+08.7,082,60,34,00,1640979778,58.065
54,00,0975.6,+08.7,082,58,36,00,1640980378,58.057
54,00,0975.5,+08.5,082,56,32,00,1640980978,58.042
54,00,0975.1,+08.6,083,54,34,00,1640981578,58.034
54,00,0974.9,+08.6,082,53,34,00,1640982178,58.051
54,00,0975.0,+08.7,082,60,34,00,1640982778,58.179
54,00,0975.0,+08.7,081,56,34,00,1640983378,58.161
54,00,0974.9,+08.6,082,58,33,00,1640983978,58.161
54,00,0975.0,+08.7,082,55,36,00,1640984578,58.146
54,00,0975.1,+08.7,081,58,36,00,1640985178,58.143
54,00,0975.0,+08.6,082,57,34,00,1640985778,58.162
54,00,0975.0,+08.6,082,59,35,00,1640986378,58.271
54,00,0974.7,+08.6,082,59,35,00,1640986978,58.272
54,00,0974.7,+08.4,081,59,36,00,1640987578,58.266
54,00,0974.5,+08.5,082,57,35,00,1640988178,58.266
54,00,0974.6,+08.5,082,57,35,00,1640988778,58.25
54,00,0974.5,+08.6,082,55,37,00,1640989378,58.259
54,00,0974.3,+08.6,081,57,34,00,1640989978,58.38
57,00,0974.0,+08.4,081,60,36,00,1640990578,58.378
57,00,0974.1,+08.5,082,55,32,00,1640991178,58.372
57,00,0974.1,+08.6,081,56,34,00,1640991778,58.372
54,00,0973.9,+08.5,082,57,34,00,1640992378,58.361
57,00,0973.8,+08.6,081,55,34,00,1640992978,58.372
57,00,0974.0,+08.5,081,53,32,00,1640993578,58.491
57,00,0973.9,+08.5,081,56,33,00,1640994178,58.489
57,00,0973.7,+08.5,082,55,32,00,1640994778,58.477
57,00,0973.5,+08.4,081,60,30,00,1640995378,58.469
57,00,0973.6,+08.4,081,55,34,00,1640995978,58.46
57,00,0973.4,+08.3,080,59,33,00,1640996578,58.483
57,00,0973.5,+08.3,081,59,35,00,1640997178,58.596
57,00,0973.5,+08.3,079,56,32,00,1640997778,58.58
59,00,0973.5,+08.4,082,58,36,00,1640998378,58.581
59,00,0973.2,+08.4,082,58,34,00,1640998978,58.578
59,00,0972.9,+08.4,082,56,36,00,1640999578,58.566
59,00,0972.7,+08.3,082,59,34,00,1641000178,58.585
57,00,0972.7,+08.3,081,55,34,00,1641000778,58.709
59,00,0972.7,+08.3,082,60,35,00,1641001378,58.7
59,00,0972.7,+08.4,081,59,36,00,1641001978,58.696
59,00,0972.5,+08.5,081,62,36,00,1641002578,58.688
57,00,0972.2,+08.4,082,59,36,00,1641003178,58.671
59,00,0972.3,+08.5,082,59,35,00,1641003778,58.697
59,00,0972.1,+08.4,081,57,32,00,1641004378,58.813
57,00,0972.0,+08.4,081,61,35,00,1641004978,58.806
59,00,0972.1,+08.4,082,61,34,00,1641005578,58.799
59,00,0972.3,+08.5,082,62,35,00,1641006178,58.785
59,00,0972.0,+08.4,080,61,32,00,1641006778,58.783
59,00,0972.3,+08.4,081,58,34,00,1641007378,58.803
59,00,0972.1,+08.4,082,57,34,00,1641007978,58.922
59,00,0972.0,+08.3,080,63,33,00,1641008578,58.919
59,00,0972.1,+08.4,081,62,35,00,1641009178,58.906
57,00,0972.0,+08.4,081,59,35,00,1641009778,58.903
57,00,0972.0,+08.4,081,59,34,00,1641010378,58.896
59,00,0971.4,+08.4,081,60,35,00,1641010978,58.916
59,00,0972.0,+08.5,081,61,34,00,1641011579,59.037
59,00,0972.0,+08.4,082,60,32,00,1641012179,59.032
57,00,0972.2,+08.4,082,61,36,00,1641012779,59.025
57,00,0972.2,+08.4,082,56,33,00,1641013379,59.012
59,00,0972.0,+08.4,080,59,36,00,1641013979,59.02
59,00,0972.1,+08.4,081,58,34,00,1641014579,59.028
57,00,0972.1,+08.4,081,57,37,00,1641015179,59.139
57,00,0971.9,+08.4,082,55,36,00,1641015779,59.137
59,00,0972.0,+08.4,081,58,34,00,1641016379,59.131
57,00,0972.1,+08.4,081,58,33,00,1641016979,59.128
57,00,0972.2,+08.5,082,57,38,00,1641017579,59.116
57,00,0972.2,+08.5,081,54,35,00,1641018179,59.135
57,00,0972.3,+08.5,082,58,33,00,1641018779,59.249
57,00,0972.4,+08.5,081,52,34,00,1641019379,59.249
57,00,0972.3,+08.5,081,59,33,00,1641019979,59.232
57,00,0972.6,+08.6,083,55,35,00,1641020579,59.227
57,00,0972.6,+08.6,082,58,35,00,1641021179,59.218
57,00,0972.9,+08.6,082,63,33,00,1641021779,59.237
57,00,0972.7,+08.6,082,58,34,00,1641022379,59.355
57,00,0972.5,+08.6,082,58,35,00,1641022979,59.347
57,00,0972.6,+08.7,082,58,31,00,1641023579,59.359
57,00,0972.8,+08.7,082,60,37,00,1641024179,59.341
57,00,0972.6,+08.7,082,59,35,00,1641024779,59.327
57,00,0972.4,+08.8,083,56,30,00,1641025379,59.344
54,00,0972.5,+08.7,081,56,34,00,1641025979,59.464
57,00,0972.8,+08.6,081,57,30,00,1641026579,59.454
57,00,0972.8,+08.7,082,58,31,00,1641027179,59.444
57,00,0972.7,+08.6,081,64,33,00,1641027779,59.437
57,00,0972.5,+08.6,081,59,36,00,1641028379,59.437
57,00,0972.8,+08.6,080,54,35,00,1641028979,59.452
54,00,0972.8,+08.7,082,54,33,00,1641029579,59.564
54,00,0972.4,+08.4,079,58,32,00,1641030179,59.564
54,00,0972.3,+08.5,081,56,33,00,1641030779,59.55
54,00,0972.2,+08.5,080,51,35,00,1641031379,59.539
54,00,0972.6,+08.6,082,62,31,00,1641031979,59.538
54,00,0972.5,+08.6,080,57,34,00,1641032579,59.562
54,00,0972.6,+08.6,081,56,30,00,1641033179,59.677
54,00,0972.6,+08.7,082,56,34,00,1641033779,59.672
54,00,0972.4,+08.6,079,50,32,00,1641034379,59.664
54,00,0972.5,+08.6,080,55,34,00,1641034979,59.648
54,00,0972.4,+08.6,078,54,32,00,1641035579,59.652
54,00,0972.2,+08.8,082,58,32,00,1641036179,59.673
54,00,0972.2,+08.7,078,57,32,00,1641036779,59.781
54,00,0972.4,+08.8,080,52,35,00,1641037379,59.779
54,00,0972.3,+08.8,080,53,30,00,1641037979,59.764
54,00,0972.1,+08.8,080,55,38,00,1641038579,59.768
54,00,0972.1,+08.9,082,54,34,00,1641039179,59.756
54,00,0972.2,+08.8,079,54,36,00,1641039779,59.843
54,00,0971.9,+08.9,083,53,35,00,1641040379,59.884
54,00,0972.3,+08.9,081,52,35,00,1641040979,59.882
54,00,0972.3,+08.9,082,58,33,00,1641041579,59.863
54,00,0972.3,+08.8,079,58,35,00,1641042179,59.862
54,00,0972.5,+08.9,082,58,37,00,1641042779,59.874
54,00,0972.7,+09.0,083,52,31,00,1641043379,59.872
54,00,0972.7,+09.0,082,60,35,00,1641043979,59.995
54,00,0972.7,+09.1,082,53,32,00,1641044579,59.984
54,00,0972.8,+09.0,080,56,33,00,1641045179,59.978
54,00,0972.9,+09.1,082,51,36,00,1641045780,0.015
54,00,0972.8,+09.1,081,56,33,00,1641046379,59.965
54,00,0972.9,+09.0,079,57,36,00,1641046979,59.987
54,00,0972.7,+09.0,079,54,34,00,1641047580,0.121
54,00,0972.6,+09.0,080,58,34,00,1641048180,0.089
54,00,0972.6,+09.0,082,59,33,00,1641048780,0.08
54,00,0972.9,+09.0,082,57,34,00,1641049380,0.097
54,00,0973.1,+09.0,079,57,31,00,1641049980,0.074
54,00,0973.6,+09.1,082,57,34,00,1641050580,0.131
54,00,0973.7,+09.1,082,58,34,00,1641051180,0.215
54,00,0973.6,+09.1,082,54,32,00,1641051780,0.207
52,00,0973.6,+09.1,081,57,34,00,1641052380,0.239
54,00,0973.8,+09.2,082,58,35,00,1641052980,0.175
54,00,0973.8,+09.1,082,55,35,00,1641053580,0.174
54,00,0973.9,+09.1,081,56,34,00,1641054180,0.2
54,00,0973.9,+09.1,083,53,36,00,1641054780,0.327
54,00,0974.1,+09.0,080,49,33,00,1641055380,0.309
54,00,0974.1,+09.1,083,58,35,00,1641055980,0.294
54,00,0974.3,+09.1,081,56,36,00,1641056580,0.282
54,00,0974.6,+09.1,081,52,34,00,1641057180,0.279
54,00,0974.4,+09.0,080,57,34,00,1641057780,0.3
54,00,0974.8,+09.1,081,54,36,00,1641058380,0.411
54,00,0975.2,+09.1,082,56,33,00,1641058980,0.396
54,00,0975.2,+09.2,082,58,39,00,1641059580,0.403
54,00,0975.3,+09.2,082,54,32,00,1641060180,0.403
54,00,0975.1,+09.1,082,54,36,00,1641060780,0.378
54,00,0975.0,+09.1,081,55,33,00,1641061380,0.434
54,00,0975.1,+09.0,080,60,35,00,1641061980,0.539
54,00,0975.3,+09.1,081,60,37,00,1641062580,0.505
54,00,0975.0,+09.0,080,58,31,00,1641063180,0.64
54,00,0975.5,+09.0,081,59,35,00,1641063784,4.35
54,00,0975.5,+09.1,082,60,36,00,1641064380,0.746
54,00,0975.8,+09.1,081,61,34,00,1641064981,1.449
54,00,0975.9,+09.1,082,58,32,00,1641065580,0.915
54,00,0976.0,+09.2,082,58,34,00,1641066182,2.19
54,00,0976.0,+09.2,081,52,37,00,1641066780,0.603
54,00,0976.1,+09.2,081,55,31,00,1641067380,0.601
52,00,0976.2,+09.2,081,57,34,00,1641067980,0.64
52,00,0976.2,+09.3,083,57,30,00,1641068580,0.642
54,00,0976.2,+09.3,083,57,34,00,1641069180,0.725
54,00,0976.3,+09.3,083,58,35,00,1641069780,0.723
54,00,0976.3,+09.3,083,55,37,00,1641070380,0.705
54,00,0976.4,+09.4,083,56,37,00,1641070980,0.71
54,00,0976.4,+09.3,082,59,34,00,1641071580,0.741
54,00,0976.3,+09.3,082,58,33,00,1641072180,0.715
54,00,0976.3,+09.3,081,56,38,00,1641072780,0.839
54,00,0976.3,+09.3,083,57,33,00,1641073380,0.821
54,00,0976.6,+09.2,081,59,31,00,1641073980,0.823
54,00,0976.4,+09.3,082,57,36,00,1641074580,0.81
54,00,0976.3,+09.2,082,58,34,00,1641075180,0.81
54,00,0976.6,+09.3,082,54,33,00,1641075780,0.828
54,00,0976.4,+09.3,082,57,33,00,1641076380,0.936
54,00,0976.8,+09.3,083,55,34,00,1641076980,0.933
54,00,0976.8,+09.3,082,56,31,00,1641077580,0.919
54,00,0976.9,+09.3,083,59,31,00,1641078180,0.92
54,00,0976.9,+09.2,083,57,36,00,1641078780,0.909
54,00,0977.0,+09.2,082,57,34,00,1641079380,0.945
54,00,0977.2,+09.3,083,62,33,00,1641079981,1.036
54,00,0977.1,+09.2,082,60,32,00,1641080581,1.035
54,00,0977.1,+09.2,082,57,31,00,1641081181,1.032
54,00,0977.1,+09.2,083,58,34,00,1641081781,1.026
54,00,0977.4,+09.3,083,58,36,00,1641082381,1.02
54,00,0977.1,+09.2,081,64,35,00,1641082981,1.049
54,00,0977.5,+09.2,081,58,33,00,1641083581,1.153
54,00,0977.2,+09.1,082,61,32,00,1641084181,1.152
54,00,0977.3,+09.1,081,58,35,00,1641084781,1.13
57,00,0977.2,+09.2,082,59,32,00,1641085381,1.123
54,00,0977.4,+09.1,082,60,33,00,1641085981,1.125
54,00,0977.4,+09.1,082,58,31,00,1641086581,1.134
54,00,0977.5,+09.1,082,60,34,00,1641087181,1.302
57,00,0977.6,+09.1,082,60,35,00,1641087781,1.262
57,00,0977.5,+09.1,083,58,30,00,1641088381,1.235
57,00,0977.4,+09.1,082,62,32,00,1641088981,1.222
57,00,0977.3,+09.1,082,57,36,00,1641089581,1.232
57,00,0977.4,+09.0,082,63,34,00,1641090181,1.239
57,00,0977.3,+09.0,082,65,33,00,1641090781,1.364
57,00,0977.3,+08.9,082,60,33,00,1641091381,1.357
57,00,0977.2,+08.8,080,64,33,00,1641091981,1.345
57,00,0977.4,+08.9,082,61,33,00,1641092581,1.339
57,00,0977.5,+08.8,081,56,33,00,1641093181,1.328
57,00,0977.8,+08.8,081,62,36,00,1641093781,1.353
57,00,0977.8,+08.9,081,56,37,00,1641094381,1.469
57,00,0977.7,+08.8,081,66,33,00,1641094981,1.463
57,00,0977.8,+08.8,083,60,31,00,1641095581,1.484
57,00,0977.6,+08.8,082,60,36,00,1641096181,1.467
57,00,0977.9,+08.9,083,62,30,00,1641096781,1.442
57,00,0977.9,+08.8,079,58,35,00,1641097381,1.459
57,00,0977.8,+08.9,083,60,33,00,1641097981,1.566
57,00,0977.7,+08.9,083,61,33,00,1641098581,1.569
57,00,0977.9,+08.9,081,62,32,00,1641099181,1.562
57,00,0978.0,+08.9,082,56,35,00,1641099781,1.555
57,00,0978.1,+09.0,083,60,34,00,1641100381,1.546
57,00,0978.1,+09.0,083,59,32,00,1641100981,1.572
57,00,0978.2,+09.1,083,55,33,00,1641101581,1.684
57,00,0978.2,+09.1,082,58,32,00,1641102181,1.679
57,00,0978.5,+09.1,082,55,33,00,1641102781,1.668
57,00,0978.4,+09.1,083,55,29,00,1641103381,1.666
57,00,0978.4,+09.1,082,58,32,00,1641103981,1.652
57,00,0978.6,+09.1,082,57,37,00,1641104581,1.676
57,00,0978.9,+09.0,082,56,31,00,1641105181,1.779
57,00,0978.9,+09.0,082,60,36,00,1641105781,1.789
57,00,0978.8,+08.8,080,58,32,00,1641106381,1.779
57,00,0978.9,+08.9,082,56,33,00,1641106981,1.768
57,00,0979.0,+09.0,082,59,32,00,1641107581,1.759
57,00,0979.0,+09.1,083,57,32,00,1641108181,1.785
57,00,0978.9,+09.0,082,57,35,00,1641108781,1.905
57,00,0979.1,+09.1,082,63,35,00,1641109381,1.886
57,00,0979.1,+09.1,082,61,34,00,1641109981,1.873
57,00,0979.4,+09.2,083,58,35,00,1641110581,1.87
59,00,0979.2,+09.2,083,57,33,00,1641111181,1.857
57,00,0979.4,+09.3,084,58,32,00,1641111781,1.882
57,00,0979.4,+09.3,083,65,34,00,1641112381,1.992
57,00,0979.5,+09.3,082,58,37,00,1641112982,2.022
59,00,0979.1,+09.3,082,61,33,00,1641113582,2.083
57,00,0978.9,+09.3,082,57,34,00,1641114181,1.99
59,00,0979.0,+09.4,083,58,32,00,1641114781,1.981
57,00,0978.8,+09.4,083,54,35,00,1641115381,1.986
57,00,0979.0,+09.3,082,60,36,00,1641115982,2.105
57,00,0979.1,+09.4,083,58,34,00,1641116582,2.153
57,00,0978.9,+09.4,081,58,32,00,1641117182,2.087
57,00,0978.8,+09.4,081,57,36,00,1641117782,2.088
57,00,0978.7,+09.4,083,56,34,00,1641118382,2.066
59,00,0978.6,+09.4,082,55,32,00,1641118982,2.092
57,00,0978.5,+09.5,083,59,33,00,1641119582,2.197
57,00,0978.3,+09.5,083,57,35,00,1641120182,2.2
57,00,0978.2,+09.4,081,56,32,00,1641120782,2.191
57,00,0978.2,+09.6,083,59,31,00,1641121382,2.18
57,00,0977.9,+09.6,083,58,36,00,1641121982,2.178
57,00,0978.0,+09.6,083,56,33,00,1641122582,2.197
57,00,0977.7,+09.6,083,57,34,00,1641123182,2.305
57,00,0977.9,+09.6,083,58,33,00,1641123782,2.296
57,00,0977.7,+09.6,083,56,34,00,1641124382,2.309
57,00,0978.0,+09.6,081,58,36,00,1641124982,2.286
57,00,0978.0,+09.6,083,54,33,00,1641125582,2.281
57,00,0977.9,+09.6,082,55,32,00,1641126182,2.3
57,00,0977.9,+09.6,083,59,35,00,1641126782,2.409
57,00,0977.9,+09.6,083,57,33,00,1641127382,2.402
57,00,0977.8,+09.6,083,62,36,00,1641127982,2.396
57,00,0977.9,+09.7,082,60,34,00,1641128582,2.392
54,00,0977.9,+09.7,083,55,33,00,1641129182,2.384
57,00,0977.6,+09.7,083,57,34,00,1641129782,2.408
57,00,0977.7,+09.7,082,57,35,00,1641130382,2.525
57,00,0977.5,+09.7,083,57,33,00,1641130982,2.507
57,00,0977.5,+09.7,083,55,33,00,1641131582,2.503
57,00,0977.5,+09.7,083,52,32,00,1641132182,2.522
54,00,0977.6,+09.7,084,59,36,00,1641132782,2.489
54,00,0977.8,+09.8,084,58,33,00,1641133382,2.519
54,00,0977.6,+09.8,084,58,36,00,1641133982,2.62
54,00,0977.6,+09.9,084,52,35,00,1641134582,2.617
54,00,0977.7,+09.8,084,57,33,00,1641135182,2.599
54,00,0977.5,+09.9,084,57,33,00,1641135782,2.65
54,00,0977.6,+09.9,082,53,30,00,1641136382,2.731
54,00,0977.7,+09.9,081,55,35,00,1641136982,2.635
54,00,0977.7,+09.9,082,61,32,00,1641137582,2.729
57,00,0977.5,+09.9,083,61,34,00,1641138182,2.719
54,00,0977.6,+09.8,082,58,34,00,1641138782,2.696
54,00,0977.6,+09.9,082,56,34,00,1641139382,2.723
54,00,0977.7,+09.8,081,57,29,00,1641139982,2.684
54,00,0978.1,+09.8,081,57,33,00,1641140582,2.705
54,00,0978.0,+09.8,081,59,30,00,1641141182,2.826
54,00,0978.0,+09.7,080,61,33,00,1641141782,2.81
54,00,0978.0,+09.7,080,53,33,00,1641142382,2.807
54,00,0978.0,+09.6,079,60,31,00,1641142982,2.802
54,00,0977.9,+09.6,078,58,34,00,1641143582,2.794
54,00,0977.9,+09.5,079,57,33,00,1641144182,2.818
54,00,0977.9,+09.5,080,57,33,00,1641144782,2.932
54,00,0977.7,+09.4,078,57,35,00,1641145382,2.923
54,00,0977.9,+09.3,078,54,33,00,1641145982,2.921
54,00,0978.0,+09.4,081,58,33,00,1641146582,2.909
54,00,0977.7,+09.4,081,55,33,00,1641147182,2.907
54,00,0977.8,+09.3,081,60,33,00,1641147782,2.92
54,00,0977.8,+09.2,080,57,34,00,1641148383,3.04
54,00,0977.5,+09.2,079,54,34,00,1641148983,3.033
54,00,0977.4,+09.4,082,58,35,00,1641149583,3.028
54,00,0977.5,+09.2,080,55,35,00,1641150183,3.023
54,00,0977.5,+09.2,081,54,33,00,1641150783,3.002
54,00,0977.6,+09.2,081,56,31,00,1641151383,3.031
54,00,0977.1,+09.1,081,54,32,00,1641151983,3.143
54,00,0977.1,+09.1,081,55,32,00,1641152583,3.132
54,00,0977.1,+09.0,078,57,34,00,1641153183,3.14
54,00,0976.9,+09.1,083,57,32,00,1641153783,3.131
54,00,0976.6,+09.0,080,57,36,00,1641154383,3.115
54,00,0976.5,+08.9,081,53,33,00,1641154983,3.13
54,00,0976.7,+09.1,082,54,31,00,1641155583,3.248
52,00,0976.4,+09.1,083,55,32,00,1641156183,3.244
54,00,0976.1,+09.2,083,54,34,00,1641156783,3.254
54,00,0976.0,+09.2,082,56,33,00,1641157383,3.223
54,00,0976.3,+09.1,080,57,34,00,1641157983,3.231
54,00,0976.3,+09.1,081,56,33,00,1641158583,3.234
54,00,0975.8,+09.0,081,54,32,00,1641159183,3.345
54,00,0976.1,+08.9,080,56,35,00,1641159783,3.344
54,00,0976.2,+08.8,079,58,36,00,1641160383,3.332
54,00,0975.9,+08.7,079,54,34,00,1641160983,3.322
54,00,0975.5,+08.8,081,55,32,00,1641161583,3.318
54,00,0975.7,+08.8,082,57,31,00,1641162183,3.329
54,00,0975.6,+09.0,083,60,33,00,1641162783,3.455
54,00,0975.4,+08.7,078,55,34,00,1641163383,3.474
54,00,0975.4,+08.9,081,53,34,00,1641163983,3.437
52,00,0975.5,+08.9,083,58,33,00,1641164583,3.431
54,00,0975.2,+08.8,081,56,34,00,1641165183,3.445
54,00,0975.3,+09.0,083,59,31,00,1641165783,3.452
54,00,0975.4,+09.0,083,60,31,00,1641166383,3.564
54,00,0975.2,+09.0,082,55,32,00,1641166983,3.557
52,00,0975.3,+09.0,081,55,33,00,1641167583,3.554
54,00,0975.0,+09.0,081,56,35,00,1641168183,3.55
54,00,0974.9,+09.0,082,55,34,00,1641168783,3.538
54,00,0974.7,+08.9,081,58,34,00,1641169383,3.556
54,00,0974.7,+08.9,082,57,32,00,1641169983,3.662
54,00,0974.5,+08.8,082,56,37,00,1641170583,3.655
54,00,0974.6,+08.9,081,59,34,00,1641171183,3.646
54,00,0974.1,+08.9,081,59,32,00,1641171783,3.642
54,00,0974.2,+08.9,081,54,35,00,1641172383,3.639
54,00,0974.0,+08.9,080,61,37,00,1641172983,3.658
54,00,0974.0,+08.9,080,54,31,00,1641173583,3.772
54,00,0973.7,+08.9,080,54,33,00,1641174183,3.766
54,00,0973.4,+08.8,080,56,34,00,1641174783,3.753
54,00,0973.2,+08.9,082,53,31,00,1641175383,3.745
54,00,0973.1,+08.9,081,57,34,00,1641175983,3.746
54,00,0973.1,+08.9,079,51,32,00,1641176583,3.766
54,00,0973.1,+09.0,080,55,32,00,1641177183,3.878
54,00,0972.7,+09.0,079,54,35,00,1641177783,3.867
54,00,0972.7,+09.0,080,52,36,00,1641178383,3.869
54,00,0972.8,+09.0,081,54,36,00,1641178983,3.852
54,00,0972.6,+09.0,080,57,31,00,1641179583,3.855
54,00,0972.8,+09.0,080,52,30,00,1641180183,3.878
54,00,0972.6,+09.0,080,57,36,00,1641180783,3.985
54,00,0972.7,+09.0,081,56,35,00,1641181383,3.983
54,00,0972.6,+09.0,081,58,36,00,1641181983,3.973
54,00,0972.8,+09.0,080,53,32,00,1641182583,3.967
54,00,0972.7,+09.0,080,54,35,00,1641183183,3.959
54,00,0972.3,+09.0,080,55,34,00,1641183783,3.983
54,00,0972.6,+09.0,081,57,31,00,1641184384,4.107
54,00,0972.3,+09.0,080,54,36,00,1641184984,4.083
54,00,0972.2,+09.0,080,54,32,00,1641185584,4.071
54,00,0971.9,+09.0,081,54,35,00,1641186184,4.092
54,00,0972.1,+09.0,080,56,32,00,1641186784,4.062
54,00,0972.1,+09.0,079,57,36,00,1641187384,4.093
54,00,0971.8,+09.0,080,53,37,00,1641187984,4.197
54,00,0971.9,+09.0,080,58,35,00,1641188584,4.194
54,00,0972.1,+09.0,079,54,36,00,1641189184,4.185
54,00,0971.8,+09.0,081,50,31,00,1641189784,4.179
54,00,0971.9,+09.0,080,55,34,00,1641190384,4.168
54,00,0971.7,+09.0,079,54,37,00,1641190984,4.186
54,00,0971.8,+09.0,080,50,29,00,1641191584,4.296
54,00,0971.5,+08.9,079,53,33,00,1641192184,4.29
54,00,0971.8,+08.9,080,49,34,00,1641192784,4.28
54,00,0971.8,+08.9,080,50,33,00,1641193384,4.277
54,00,0972.0,+08.9,080,53,34,00,1641193984,4.264
54,00,0972.0,+08.9,080,53,35,00,1641194584,4.303
54,00,0971.9,+08.9,080,54,33,00,1641195184,4.404
54,00,0971.9,+08.9,080,47,34,00,1641195784,4.392
54,00,0971.6,+08.9,080,53,34,00,1641196384,4.395
54,00,0971.6,+09.0,080,50,32,00,1641196984,4.391
54,00,0971.7,+08.9,080,51,32,00,1641197584,4.378
54,00,0971.6,+08.9,082,50,34,00,1641198184,4.407
54,00,0971.5,+08.9,080,53,34,00,1641198784,4.52
54,00,0971.6,+08.9,079,50,33,00,1641199384,4.505
54,00,0971.5,+08.9,080,49,35,00,1641199984,4.675
54,00,0971.2,+08.9,080,52,32,00,1641200584,4.676
57,00,0971.1,+08.9,080,53,33,00,1641201184,4.568
57,00,0971.1,+09.0,081,49,33,00,1641201784,4.638
57,00,0970.7,+09.0,081,50,35,00,1641202384,4.928
57,00,0970.6,+09.1,081,50,34,00,1641202985,5.029
57,00,0970.5,+09.2,082,51,34,00,1641203584,4.628
57,00,0970.0,+09.2,082,50,34,00,1641204184,4.888
57,00,0970.1,+09.3,082,51,32,00,1641204784,4.771
57,00,0970.0,+09.2,081,56,32,00,1641205384,4.874
57,00,0969.9,+09.2,080,49,32,00,1641205984,4.77
57,00,0970.0,+09.3,083,48,34,00,1641206584,4.757
57,00,0969.4,+09.4,083,53,34,00,1641207184,4.88
57,00,0969.4,+09.3,081,54,35,00,1641207784,4.755
57,00,0969.0,+09.4,083,50,30,00,1641208384,4.968
57,00,0968.7,+09.4,083,50,32,00,1641208985,5.019
57,00,0968.6,+09.4,082,50,35,00,1641209584,4.937
57,00,0968.8,+09.4,081,53,35,00,1641210185,5.551
57,00,0968.4,+09.5,082,49,33,00,1641210784,4.836
57,00,0968.3,+09.4,080,54,32,00,1641211385,5.008
57,00,0968.1,+09.5,082,51,30,00,1641211985,5.039
57,00,0968.3,+09.5,083,54,33,00,1641212585,5.049
57,00,0968.5,+09.5,083,51,36,00,1641213184,4.926
57,00,0968.3,+09.5,083,55,36,00,1641213785,5.109
57,00,0967.8,+09.6,083,52,34,00,1641214385,5.021
57,00,0967.6,+09.6,083,55,35,00,1641214985,5.226
57,00,0967.7,+09.6,083,52,35,00,1641215584,4.999
57,00,0967.6,+09.6,083,54,34,00,1641216185,5.316
57,00,0967.7,+09.6,083,55,32,00,1641216785,5.349
57,00,0967.7,+09.6,082,52,34,00,1641217385,5.452
57,00,0967.7,+09.7,084,55,36,00,1641217985,5.029
57,00,0967.7,+09.7,083,56,39,00,1641218585,5.167
57,00,0967.5,+09.6,081,55,33,00,1641219185,5.006
57,00,0967.6,+09.6,083,59,36,00,1641219785,5.032
57,00,0967.7,+09.7,083,53,30,00,1641220385,5.138
57,00,0967.9,+09.7,083,54,33,00,1641220985,5.143
57,00,0968.1,+09.7,083,54,34,00,1641221585,5.121
57,00,0968.4,+09.7,083,52,34,00,1641222185,5.531
57,00,0968.1,+09.7,083,54,33,00,1641222785,5.383
57,00,0968.0,+09.7,083,57,33,00,1641223385,5.343
57,00,0968.2,+09.7,083,57,31,00,1641223985,5.422
57,00,0968.6,+09.7,083,56,34,00,1641224585,5.385
57,00,0968.5,+09.6,082,56,37,00,1641225185,5.222
57,00,0968.5,+09.6,082,52,32,00,1641225785,5.263
57,00,0968.5,+09.7,082,59,32,00,1641226385,5.212
57,00,0968.5,+09.6,082,57,35,00,1641226985,5.236
57,00,0968.4,+09.6,082,55,33,00,1641227585,5.388
57,00,0968.3,+09.6,081,53,30,00,1641228185,5.341
57,00,0968.5,+09.6,082,56,34,00,1641228785,5.335
57,00,0968.7,+09.6,082,53,33,00,1641229385,5.329
57,00,0968.9,+09.5,082,58,33,00,1641229985,5.311
57,00,0969.0,+09.5,082,57,34,00,1641230585,5.337
57,00,0968.5,+09.5,081,57,36,00,1641231185,5.444
57,00,0968.4,+09.5,081,60,33,00,1641231785,5.439
57,00,0968.3,+09.5,081,59,34,00,1641232385,5.483
57,00,0969.0,+09.5,082,57,34,00,1641232985,5.422
57,00,0968.6,+09.4,082,54,33,00,1641233585,5.413
57,00,0968.8,+09.4,079,53,38,00,1641234185,5.443
57,00,0968.7,+09.4,082,59,34,00,1641234785,5.549
57,00,0968.9,+09.4,081,55,33,00,1641235385,5.541
57,00,0969.0,+09.5,082,56,35,00,1641235985,5.535
57,00,0969.0,+09.4,082,55,37,00,1641236585,5.531
57,00,0968.9,+09.5,082,62,34,00,1641237185,5.521
57,00,0969.1,+09.4,079,54,35,00,1641237785,5.549
57,00,0969.0,+09.4,081,53,33,00,1641238385,5.656
57,00,0968.9,+09.5,082,56,35,00,1641238985,5.638
57,00,0969.2,+09.4,081,56,35,00,1641239585,5.633
57,00,0969.0,+09.5,082,55,33,00,1641240185,5.63
57,00,0969.1,+09.6,082,57,31,00,1641240785,5.689
57,00,0969.3,+09.5,082,60,35,00,1641241385,5.643
57,00,0969.3,+09.5,082,56,34,00,1641241985,5.752
57,00,0969.3,+09.5,081,57,33,00,1641242585,5.748
57,00,0969.6,+09.5,082,57,34,00,1641243185,5.735
57,00,0969.5,+09.6,082,56,35,00,1641243785,5.722
57,00,0969.7,+09.5,081,57,32,00,1641244385,5.723
57,00,0969.8,+09.5,082,62,32,00,1641244985,5.744
57,00,0969.8,+09.5,081,57,34,00,1641245585,5.851
57,00,0969.9,+09.5,081,55,34,00,1641246185,5.853
57,00,0969.7,+09.4,081,57,35,00,1641246785,5.84
57,00,0969.4,+09.4,081,56,37,00,1641247385,5.829
57,00,0969.6,+09.4,080,54,38,00,1641247985,5.837
59,00,0969.6,+09.4,081,57,33,00,1641248585,5.865
57,00,0970.0,+09.3,081,55,32,00,1641249185,5.96
59,00,0969.8,+09.3,081,59,38,00,1641249785,5.951
57,00,0969.6,+09.4,082,53,34,00,1641250385,5.95
57,00,0969.4,+09.3,082,57,34,00,1641250985,5.943
57,00,0969.6,+09.3,082,55,33,00,1641251585,5.932
57,00,0969.4,+09.3,081,54,35,00,1641252185,5.953
57,00,0969.5,+09.3,081,54,36,00,1641252786,6.063
57,00,0969.6,+09.3,079,56,38,00,1641253386,6.147
57,00,0969.5,+09.4,082,55,38,00,1641253986,6.048
57,00,0969.6,+09.4,081,56,35,00,1641254586,6.038
57,00,0969.7,+09.4,081,62,34,00,1641255186,6.036
57,00,0969.5,+09.3,080,60,36,00,1641255786,6.055
57,00,0969.5,+09.4,081,56,34,00,1641256386,6.166
57,00,0969.5,+09.3,080,62,37,00,1641256986,6.162
57,00,0969.4,+09.4,082,54,29,00,1641257586,6.161
57,00,0969.4,+09.4,082,59,36,00,1641258186,6.144
57,00,0969.6,+09.4,081,58,34,00,1641258786,6.142
57,00,0969.5,+09.4,081,57,32,00,1641259386,6.164
57,00,0969.4,+09.3,079,58,34,00,1641259986,6.27
57,00,0969.4,+09.3,082,60,38,00,1641260586,6.268
57,00,0969.6,+09.4,080,60,39,00,1641261186,6.267
57,00,0969.1,+09.2,080,52,39,00,1641261786,6.249
57,00,0969.3,+09.3,080,57,36,00,1641262386,6.251
57,00,0969.4,+09.2,078,55,37,00,1641262986,6.267
57,00,0969.4,+09.3,080,58,35,00,1641263586,6.38
57,00,0969.4,+09.3,080,54,36,00,1641264186,6.378
57,00,0969.4,+09.3,080,61,37,00,1641264786,6.372
57,00,0969.4,+09.2,080,59,36,00,1641265386,6.361
57,00,0969.3,+09.2,081,58,37,00,1641265986,6.35
57,00,0969.7,+09.2,080,58,37,00,1641266586,6.379
57,00,0969.8,+09.2,081,58,35,00,1641267186,6.482
57,00,0969.7,+09.2,081,57,34,00,1641267786,6.475
59,00,0969.6,+09.0,079,57,34,00,1641268386,6.462
57,00,0969.4,+08.8,078,61,36,00,1641268986,6.459
59,00,0969.6,+08.5,074,57,36,00,1641269586,6.452
57,00,0969.4,+08.6,079,53,36,00,1641270186,6.484
59,00,0969.7,+08.7,080,53,34,00,1641270786,6.595
57,00,0969.9,+08.3,074,58,37,00,1641271386,6.593
59,00,0969.7,+08.3,077,57,37,00,1641271986,6.581
59,00,0969.7,+08.2,073,55,39,00,1641272586,6.665
59,00,0970.0,+08.1,072,51,35,00,1641273186,6.565
59,00,0970.3,+08.3,078,60,34,00,1641273786,6.603
59,00,0970.0,+08.5,080,50,37,00,1641274386,6.703
59,00,0970.4,+08.4,076,52,38,00,1641274986,6.694
59,00,0970.3,+08.6,080,53,37,00,1641275586,6.696
59,00,0969.8,+08.4,077,54,37,00,1641276186,6.68
59,00,0970.0,+08.1,074,54,36,00,1641276786,6.673
59,00,0969.9,+08.2,075,56,39,00,1641277386,6.693
59,00,0969.9,+08.1,074,57,37,00,1641277986,6.803
59,00,0969.8,+08.4,080,55,37,00,1641278586,6.792
59,00,0970.0,+08.4,077,51,40,00,1641279186,6.794
57,00,0970.2,+08.6,079,51,39,00,1641279786,6.785
57,00,0970.4,+08.7,079,56,38,00,1641280386,6.782
57,00,0969.8,+08.8,081,60,36,00,1641280986,6.797
57,00,0969.9,+08.8,078,56,37,00,1641281586,6.912
57,00,0969.6,+08.9,080,51,33,00,1641282186,6.898
57,00,0969.6,+09.0,080,53,37,00,1641282786,6.895
57,00,0969.6,+09.1,081,54,36,00,1641283386,6.88
57,00,0969.8,+09.2,081,55,35,00,1641283986,6.873
57,00,0969.8,+09.2,081,55,34,00,1641284586,6.909
57,00,0969.9,+09.1,078,56,40,00,1641285187,7.011
57,00,0969.8,+09.1,081,56,37,00,1641285787,7.015
57,00,0969.8,+09.1,080,55,37,00,1641286387,7.002
57,00,0970.0,+09.1,079,51,38,00,1641286986,6.997
57,00,0970.0,+09.2,080,55,36,00,1641287586,6.986
57,00,0969.9,+09.2,080,52,42,00,1641288186,6.999
57,00,0969.9,+09.2,079,55,36,00,1641288787,7.117
57,00,0969.8,+09.2,079,60,37,00,1641289387,7.113
57,00,0969.5,+09.3,081,52,38,00,1641289987,7.104
57,00,0969.4,+09.2,079,50,33,00,1641290587,7.102
54,00,0969.5,+09.3,081,50,35,00,1641291187,7.089
54,00,0969.2,+09.2,078,48,37,00,1641291787,7.603
54,00,0968.7,+09.3,080,53,35,00,1641292387,7.82
54,00,0968.6,+09.5,082,56,37,00,1641292987,7.223
54,00,0968.5,+09.6,082,51,39,00,1641293587,7.21
54,00,0968.5,+09.6,081,51,39,00,1641294187,7.21
54,00,0968.4,+09.6,081,52,37,00,1641294787,7.191
54,00,0968.0,+09.7,082,57,36,00,1641295387,7.222
54,00,0967.9,+09.7,081,51,36,00,1641295987,7.34
54,00,0968.6,+09.6,080,54,34,00,1641296587,7.329
57,00,0967.8,+09.9,073,57,36,13,1641299587,7.435
57,00,0967.5,+10.0,073,60,34,13,1641300187,7.422
57,00,0967.8,+10.1,076,58,36,11,1641300787,7.416
57,00,0967.7,+10.1,079,52,34,09,1641301387,7.414
57,00,0967.5,+10.0,080,53,33,08,1641301987,7.407
57,00,0967.5,+10.0,080,56,35,07,1641302587,7.419
54,00,0967.2,+10.1,079,54,41,06,1641303187,7.538
54,00,0967.3,+10.0,076,53,39,04,1641303787,7.528
57,00,0967.2,+10.1,079,54,36,04,1641304387,7.518
54,00,0967.1,+10.0,080,55,33,04,1641304987,7.506
54,00,0967.3,+09.9,078,57,37,00,1641305587,7.506
54,00,0967.4,+09.9,080,55,38,00,1641306187,7.519
54,00,0966.9,+09.9,082,52,39,00,1641306787,7.637
54,00,0966.9,+09.9,082,54,39,00,1641307387,7.637
54,00,0966.9,+09.9,082,56,38,00,1641307987,7.626
52,00,0966.8,+09.9,082,58,34,00,1641308587,7.614
54,00,0966.9,+09.9,081,58,41,00,1641309187,7.606
54,00,0966.9,+09.9,080,57,37,00,1641309787,7.63
54,00,0967.0,+09.9,081,54,37,00,1641310387,7.831
54,00,0966.8,+09.9,082,59,38,00,1641310987,7.727
52,00,0967.0,+09.7,080,58,38,00,1641311587,7.73
54,00,0967.3,+09.8,082,59,41,00,1641312187,7.74
54,00,0967.0,+09.8,081,56,37,00,1641312787,7.714
54,00,0966.8,+09.7,079,59,40,00,1641313387,7.729
54,00,0966.9,+09.7,079,59,40,00,1641313987,7.845
54,00,0966.9,+09.6,080,58,43,00,1641314587,7.863
54,00,0967.0,+09.6,078,57,42,00,1641315187,7.827
54,00,0967.2,+09.5,079,58,40,00,1641315787,7.848
54,00,0967.1,+09.5,078,57,37,00,1641316387,7.807
54,00,0966.8,+09.4,074,60,41,00,1641316987,7.835
54,00,0966.9,+09.4,078,55,42,00,1641317587,7.936
54,00,0966.8,+09.4,079,51,38,00,1641318187,7.936
54,00,0966.8,+09.3,078,52,37,00,1641318787,7.923
54,00,0966.7,+09.4,078,55,43,00,1641319387,7.923
52,00,0966.9,+09.3,080,51,40,00,1641319987,7.914
54,00,0966.7,+09.3,079,55,40,00,1641320587,7.937
54,00,0966.7,+09.3,080,59,43,00,1641321188,8.049
54,00,0966.4,+09.4,079,54,38,00,1641321788,8.042
54,00,0966.5,+09.3,077,54,41,00,1641322388,8.033
54,00,0966.7,+09.1,076,58,41,00,1641322988,8.032
54,00,0966.6,+09.2,077,52,44,00,1641323588,8.021
54,00,0966.3,+08.9,074,56,40,00,1641324188,8.041
54,00,0966.5,+09.1,080,52,47,00,1641324788,8.151
54,00,0966.5,+08.9,074,55,39,00,1641325388,8.15
54,00,0966.4,+08.9,079,55,41,00,1641325988,8.146
52,00,0958.7,+09.0,079,48,0,00,1641749115,15.191
54,00,0958.5,+09.0,078,51,0,00,1641749715,15.251
54,00,0958.9,+09.1,079,48,0,00,1641750315,15.226
54,00,0958.8,+09.1,078,54,0,00,1641750915,15.243
52,00,0958.7,+09.0,078,56,0,00,1641751515,15.336
42,00,0958.5,+09.1,079,55,0,00,1641752115,15.236
42,00,0958.6,+09.0,078,57,0,00,1641752715,15.299
37,00,0958.6,+09.0,077,53,0,00,1641753315,15.332
37,00,0958.6,+09.0,078,48,0,00,1641753915,15.324
37,00,0958.6,+09.0,078,52,0,00,1641754515,15.338
37,00,0958.5,+09.0,077,56,0,00,1641755115,15.307
37,00,0958.5,+09.0,079,51,0,00,1641755715,15.299
37,00,0958.6,+09.1,078,52,0,00,1641756315,15.394
37,00,0958.1,+09.1,079,54,0,00,1641756915,15.443
37,00,0958.1,+09.0,077,53,0,00,1641757515,15.468
37,00,0957.9,+09.1,078,49,0,00,1641758115,15.449
37,00,0958.1,+09.1,078,52,0,00,1641758715,15.417
35,00,0957.8,+09.0,078,50,0,00,1641759315,15.406
37,00,0958.0,+09.0,078,52,0,00,1641759915,15.527
35,00,0958.0,+09.0,079,54,0,00,1641760515,15.538
37,00,0958.0,+09.0,078,53,0,00,1641761115,15.603
35,00,0957.9,+09.0,079,49,0,00,1641761715,15.54
37,00,0958.0,+09.0,077,53,0,00,1641762315,15.526
35,00,0957.6,+09.1,080,54,0,00,1641762915,15.528
35,00,0957.5,+09.1,079,58,0,00,1641763515,15.593
37,00,0957.5,+09.1,079,52,0,00,1641764115,15.638
35,00,0957.2,+09.1,080,53,0,00,1641764715,15.633
35,00,0957.3,+09.1,079,55,0,00,1641765315,15.629
35,00,0957.2,+09.1,078,52,0,00,1641765915,15.622
35,00,0957.2,+09.2,079,52,0,00,1641766515,15.621
35,00,0957.4,+09.1,079,55,0,00,1641767115,15.715
35,00,0957.3,+09.1,078,50,0,00,1641767715,15.758
35,00,0957.2,+09.1,078,55,0,00,1641768315,15.747
35,00,0957.2,+09.1,079,53,0,00,1641768915,15.736
37,00,0957.3,+09.1,078,54,0,00,1641769515,15.736
35,00,0957.1,+09.1,079,54,0,00,1641770115,15.73
37,00,0957.2,+09.2,079,54,0,00,1641770715,15.817
35,00,0957.0,+09.2,079,52,0,00,1641771315,15.86
35,00,0957.3,+09.2,078,52,0,00,1641771915,15.854
35,00,0957.1,+09.1,078,54,0,00,1641772515,15.839
35,00,0957.2,+09.1,077,55,0,00,1641773115,15.837
35,00,0957.1,+09.1,079,52,0,00,1641773715,15.835
37,00,0957.2,+09.1,078,55,0,00,1641774315,15.928
35,00,0957.3,+09.1,079,53,0,00,1641774915,15.961
35,00,0957.3,+09.1,079,49,0,00,1641775515,15.953
35,00,0957.2,+09.1,079,53,0,00,1641776115,15.953
35,00,0956.8,+09.1,080,53,0,00,1641776715,15.935
35,00,0956.9,+09.2,079,53,0,00,1641777315,15.927
35,00,0956.6,+09.2,079,49,0,00,1641777916,16.031
35,00,0956.8,+09.2,080,51,0,00,1641778516,16.066
35,00,0956.5,+09.2,079,54,0,00,1641779116,16.056
35,00,0956.8,+09.1,078,51,0,00,1641779716,16.052
35,00,0956.6,+09.1,078,53,0,00,1641780316,16.044
35,00,0956.6,+09.1,078,48,0,00,1641780916,16.034
35,00,0956.4,+09.1,078,44,0,00,1641781516,16.13
35,00,0956.4,+09.1,078,52,0,00,1641782116,16.167
35,00,0956.3,+09.1,078,53,0,00,1641782716,16.164
35,00,0956.3,+09.1,078,54,0,00,1641783316,16.148
37,00,0956.6,+09.2,079,51,0,00,1641783916,16.15
37,00,0956.7,+09.2,079,54,0,00,1641784516,16.138
37,00,0956.6,+09.1,078,51,0,00,1641785116,16.233
37,00,0956.4,+09.1,078,51,0,00,1641785716,16.276
37,00,0956.7,+09.1,077,50,0,00,1641786316,16.266
35,00,0956.8,+09.1,078,57,0,00,1641786916,16.264
37,00,0957.1,+09.1,078,50,0,00,1641787516,16.259
37,00,0957.1,+09.1,078,51,0,00,1641788116,16.261
37,00,0957.1,+09.1,079,54,0,00,1641788716,16.332
35,00,0957.2,+09.1,078,54,0,00,1641789316,16.388
37,00,0957.4,+09.1,079,48,0,00,1641789916,16.383
37,00,0957.3,+09.1,079,54,0,00,1641790516,16.364
35,00,0957.1,+09.1,077,48,0,00,1641791116,16.36
37,00,0957.1,+09.1,078,53,0,00,1641791716,16.357
37,00,0957.2,+09.1,078,54,0,00,1641792316,16.437
37,00,0957.1,+09.1,078,55,0,00,1641792916,16.492
37,00,0957.4,+09.1,077,56,0,00,1641793516,16.481
37,00,0957.6,+09.1,078,52,0,00,1641794116,16.479
35,00,0957.6,+09.2,079,52,0,00,1641794716,16.466
35,00,0957.9,+09.1,078,54,0,00,1641795316,16.451
35,00,0958.0,+09.2,079,51,0,00,1641795916,16.548
37,00,0958.1,+09.1,078,50,0,00,1641796516,16.602
35,00,0958.0,+09.2,078,52,0,00,1641797116,16.69
37,00,0958.0,+09.1,078,52,0,00,1641797716,16.587
35,00,0957.9,+09.1,078,52,0,00,1641798316,16.57
35,00,0958.1,+09.1,078,52,0,00,1641798916,16.564
35,00,0958.1,+09.1,078,55,0,00,1641799516,16.652
37,00,0958.0,+09.1,078,52,0,00,1641800116,16.69
35,00,0958.0,+09.1,078,53,0,00,1641800716,16.686
35,00,0958.2,+09.2,079,47,0,00,1641801316,16.679
37,00,0958.3,+09.1,078,54,0,00,1641801916,16.675
37,00,0958.3,+09.1,079,51,0,00,1641802516,16.659
37,00,0958.2,+09.1,078,55,0,00,1641803116,16.747
37,00,0958.2,+09.1,078,52,0,00,1641803716,16.797
37,00,0958.4,+09.1,078,52,0,00,1641804316,16.791
37,00,0958.5,+09.1,078,56,0,00,1641804916,16.79
35,00,0958.2,+09.2,079,51,0,00,1641805516,16.793
35,00,0958.4,+09.2,080,53,0,00,1641806116,16.849
40,00,0958.2,+09.2,078,49,0,00,1641806716,16.887
42,00,0958.3,+09.2,079,54,0,00,1641807316,16.956
42,00,0958.4,+09.2,080,52,0,00,1641807916,16.945
40,00,0958.1,+09.3,080,57,0,00,1641808516,16.895
40,00,0958.0,+09.3,081,53,0,00,1641809117,17.001
40,00,0958.4,+09.3,079,53,0,00,1641809716,16.912
42,00,0958.3,+09.3,077,51,0,00,1641810316,16.975
42,00,0958.2,+09.2,078,47,0,00,1641810917,17.025
42,00,0958.0,+09.3,079,50,0,00,1641811517,17.061
42,00,0958.1,+09.3,080,54,0,00,1641812117,17.001
42,00,0958.5,+08.6,084,53,0,00,1641818146,46.245
42,00,0958.3,+10.0,079,49,0,00,1641818746,46.186
42,00,0958.5,+10.4,076,50,0,00,1641819346,46.179
45,00,0958.6,+09.8,077,50,0,00,1641819946,46.167
42,00,0958.7,+09.5,078,53,0,00,1641820546,46.162
42,00,0958.6,+09.4,077,53,0,00,1641821146,46.262
42,00,0958.9,+09.3,079,53,0,00,1641821746,46.29
42,00,0958.8,+09.4,079,50,0,00,1641822346,46.281
42,00,0959.2,+09.3,080,55,0,00,1641822946,46.275
42,00,0959.3,+09.4,081,52,0,00,1641823546,46.277
42,00,0959.3,+09.3,079,56,1,00,1641824146,46.27
42,00,0959.3,+09.3,079,54,0,00,1641824746,46.374
42,00,0959.2,+09.4,080,52,0,00,1641825346,46.406
42,00,0959.5,+09.4,080,54,0,00,1641825946,46.404
42,00,0959.5,+09.4,080,51,0,00,1641826546,46.387
45,00,0959.7,+09.3,079,53,0,00,1641827146,46.382
45,00,0959.8,+09.4,079,57,0,00,1641827746,46.396
42,00,0959.6,+09.4,080,54,0,00,1641828346,46.48
42,00,0960.2,+09.4,080,54,0,00,1641828946,46.511
45,00,0960.0,+09.3,079,53,0,00,1641829546,46.509
45,00,0960.1,+09.4,079,56,0,00,1641830146,46.494
42,00,0960.1,+09.4,080,52,0,00,1641830746,46.487
42,00,0960.1,+09.4,079,50,0,00,1641831346,46.486
42,00,0960.7,+09.3,080,55,0,00,1641831946,46.583
45,00,0960.7,+09.4,080,53,0,00,1641832546,46.622
45,00,0960.8,+09.3,080,55,0,00,1641833146,46.609
42,00,0961.0,+09.3,079,54,0,00,1641833746,46.6
42,00,0961.2,+09.4,080,52,0,00,1641834346,46.593
42,00,0961.5,+09.3,079,58,0,00,1641834946,46.579
42,00,0961.6,+09.3,078,59,0,00,1641835546,46.686
42,00,0961.5,+09.2,079,53,0,00,1641836146,46.732
45,00,0961.5,+09.2,079,52,0,00,1641836747,47.105
45,00,0961.7,+09.2,078,49,0,00,1641837346,46.699
42,00,0961.7,+09.2,078,53,0,00,1641837946,46.743
42,00,0961.6,+09.2,079,55,0,00,1641838546,46.684
42,00,0961.5,+09.1,077,48,0,00,1641839146,46.787
42,00,0961.8,+09.0,078,54,0,00,1641839746,46.822
42,00,0961.7,+09.0,077,53,0,00,1641840346,46.814
45,00,0961.6,+08.9,076,52,0,00,1641840946,46.81
42,00,0961.7,+08.9,077,53,0,00,1641841546,46.796
42,00,0961.6,+08.8,076,49,0,00,1641842146,46.791
42,00,0961.8,+08.9,079,53,0,00,1641842746,46.893
42,00,0962.2,+08.9,075,52,0,00,1641843346,46.924
42,00,0961.9,+08.8,077,56,0,00,1641843946,46.92
42,00,0962.1,+08.9,078,50,0,00,1641844546,46.911
42,00,0962.1,+08.8,077,52,0,00,1641845146,46.974
42,00,0962.2,+08.9,078,49,0,00,1641845746,46.897
40,00,0962.0,+08.9,078,51,0,00,1641846347,47.007
42,00,0962.4,+08.9,079,57,0,00,1641846947,47.039
42,00,0962.2,+08.9,078,50,0,00,1641847547,47.029
42,00,0962.6,+08.9,077,51,0,00,1641848147,47.025
42,00,0962.7,+08.8,073,52,0,00,1641848747,47.025
42,00,0962.8,+08.9,078,50,0,00,1641849347,47.07
42,00,0963.0,+08.9,079,50,0,00,1641849947,47.115
42,00,0963.1,+08.9,076,55,0,00,1641850547,47.138
42,00,0962.9,+08.9,077,52,0,00,1641851147,47.137
40,00,0962.9,+08.9,076,53,0,00,1641851747,47.133
42,00,0963.1,+08.9,077,52,0,00,1641852347,47.119
40,00,0963.4,+09.0,076,50,0,00,1641852947,47.118
40,00,0963.4,+09.0,076,53,0,00,1641853547,47.215
42,00,0963.3,+09.0,078,52,0,00,1641854147,47.24
40,00,0963.5,+09.0,077,54,0,00,1641854747,47.235
40,00,0963.5,+09.0,077,52,0,00,1641855347,47.233
42,00,0963.6,+09.0,075,53,0,00,1641855947,47.227
40,00,0963.9,+09.0,077,51,0,00,1641856547,47.227
40,00,0964.1,+09.1,077,53,0,00,1641857147,47.323
40,00,0964.2,+09.1,078,55,0,00,1641857747,47.358
40,00,0964.3,+09.1,078,49,0,00,1641858347,47.352
40,00,0964.3,+09.1,079,55,0,00,1641858947,47.338
40,00,0964.8,+09.2,078,55,0,00,1641859547,47.326
40,00,0964.8,+09.2,077,51,0,00,1641860147,47.33
37,00,0965.0,+09.2,078,51,0,00,1641860747,47.423
40,00,0965.1,+09.2,077,54,0,00,1641861347,47.449
40,00,0965.2,+09.2,077,50,0,00,1641861947,47.443
40,00,0965.3,+09.1,078,53,0,00,1641862547,47.44
40,00,0965.4,+09.2,079,47,0,00,1641863147,47.427
40,00,0965.2,+09.1,077,50,0,00,1641863747,47.424
40,00,0965.3,+09.1,077,54,0,00,1641864347,47.53
40,00,0965.5,+09.2,077,55,0,00,1641864947,47.556
40,00,0965.4,+09.2,078,55,0,00,1641865547,47.553
40,00,0965.6,+09.1,078,49,0,00,1641866147,47.54
40,00,0965.3,+08.9,075,53,0,00,1641866747,47.537
42,00,0965.6,+09.0,078,53,0,00,1641867347,47.527
40,00,0965.7,+09.0,075,54,0,00,1641867947,47.631
40,00,0965.8,+09.0,077,52,0,00,1641868547,47.665
37,00,0966.0,+09.0,077,51,0,00,1641869147,47.655
40,00,0965.9,+09.0,078,56,0,00,1641869747,47.665
40,00,0966.0,+09.0,077,55,0,00,1641870347,47.64
40,00,0966.1,+09.1,079,50,0,00,1641870947,47.636
40,00,0966.2,+09.1,079,49,0,00,1641871547,47.737
42,00,0966.1,+09.1,077,49,0,00,1641872147,47.763
40,00,0966.3,+09.1,079,51,0,00,1641872747,47.755
40,00,0966.2,+09.2,079,55,0,00,1641873347,47.752
40,00,0966.4,+09.0,078,56,0,00,1641874547,47.736
40,00,0966.6,+09.0,077,52,0,00,1641875147,47.834
42,00,0966.8,+09.0,078,51,0,00,1641875747,47.868
40,00,0967.1,+09.0,077,50,0,00,1641876347,47.867
40,00,0967.1,+08.9,078,49,0,00,1641876947,47.855
40,00,0966.9,+08.9,078,54,0,00,1641877547,47.844
40,00,0967.4,+08.8,077,50,0,00,1641878147,47.835
40,00,0967.3,+08.8,077,53,0,00,1641878747,47.932
40,00,0967.5,+08.8,076,51,0,00,1641879347,47.985
37,00,0967.6,+08.7,077,53,0,00,1641879947,47.969
42,00,0967.6,+08.8,078,51,0,00,1641880547,47.958
37,00,0968.0,+08.9,078,49,0,00,1641881147,47.951
40,00,0968.0,+08.9,077,52,0,00,1641881747,47.943
40,00,0968.5,+08.9,078,51,0,00,1641882348,48.043
40,00,0968.3,+08.8,078,50,0,00,1641882948,48.065
40,00,0968.5,+08.8,077,56,0,00,1641883548,48.068
40,00,0968.6,+08.8,077,53,0,00,1641884148,48.062
40,00,0968.9,+08.8,077,55,0,00,1641884748,48.056
40,00,0968.9,+08.7,077,52,0,00,1641885348,48.047
40,00,0969.0,+08.8,077,57,0,00,1641885948,48.147
40,00,0968.9,+08.7,077,53,0,00,1641886548,48.179
40,00,0969.3,+08.7,076,51,0,00,1641887148,48.182
40,00,0969.5,+08.6,076,59,0,00,1641887748,48.161
40,00,0969.6,+08.7,077,54,0,00,1641888348,48.157
42,00,0969.6,+08.6,076,47,0,00,1641888948,48.145
40,00,0969.7,+08.6,075,54,0,00,1641889548,48.25
40,00,0969.7,+08.6,076,53,0,00,1641890148,48.285
40,00,0969.7,+08.6,075,51,0,00,1641890748,48.277
47,00,0969.9,+08.0,079,55,0,00,1641892553,53.444
47,00,0970.0,+09.2,072,49,0,00,1641893153,53.535
47,00,0969.9,+09.6,071,51,0,00,1641893753,53.562
47,00,0970.0,+08.9,074,50,0,00,1641894353,53.572
47,00,0969.9,+08.6,074,53,0,00,1641894953,53.553
47,00,0969.8,+08.7,077,49,0,00,1641895553,53.539
47,00,0970.2,+08.6,076,49,0,00,1641896153,53.534
47,00,0970.1,+08.5,076,51,0,00,1641896753,53.646
47,00,0970.2,+08.5,075,52,0,00,1641897353,53.671
47,00,0969.9,+08.5,075,53,0,00,1641897953,53.672
47,00,0970.1,+08.5,075,54,0,00,1641898553,53.659
47,00,0970.0,+08.5,076,56,0,00,1641899153,53.65
47,00,0969.8,+08.5,076,53,0,00,1641899753,53.648
47,00,0970.0,+08.5,076,53,0,00,1641900353,53.75
47,00,0970.0,+08.5,077,52,0,00,1641900953,53.773
47,00,0970.1,+08.5,076,51,0,00,1641901553,53.778
47,00,0970.3,+08.5,075,51,0,00,1641902153,53.771
47,00,0970.3,+08.5,075,53,0,00,1641902753,53.764
47,00,0970.1,+08.5,076,52,0,00,1641903353,53.75
47,00,0970.5,+08.4,074,50,0,00,1641903953,53.86
47,00,0970.4,+08.3,075,52,0,00,1641904553,53.896
47,00,0970.7,+08.3,075,54,0,00,1641905153,53.905
47,00,0970.5,+08.4,076,52,0,00,1641905753,53.876
47,00,0970.8,+08.3,075,52,0,00,1641906353,53.874
47,00,0970.8,+08.3,075,54,0,00,1641906953,53.867
47,00,0970.7,+08.4,076,53,0,00,1641907553,53.969
47,00,0971.1,+08.2,074,52,0,00,1641908154,54.003
47,00,0971.2,+08.1,075,53,0,00,1641908753,53.991
47,00,0971.4,+08.1,074,50,0,00,1641909354,54.083
47,00,0971.4,+08.1,076,51,0,00,1641909953,53.988
47,00,0971.4,+08.2,076,55,0,00,1641910553,53.979
47,00,0971.5,+08.1,074,48,0,00,1641911154,54.083
47,00,0971.5,+08.2,075,51,0,00,1641911754,54.108
49,00,0971.7,+08.1,075,47,0,00,1641912354,54.096
47,00,0971.6,+08.1,074,52,0,00,1641912954,54.097
49,00,0971.4,+08.1,074,51,0,00,1641913554,54.088
47,00,0972.2,+08.0,075,51,0,00,1641914154,54.083
49,00,0972.2,+08.0,073,53,0,00,1641914754,54.188
49,00,0972.1,+08.0,074,52,0,00,1641915354,54.215
49,00,0972.1,+08.0,076,50,0,00,1641915954,54.209
49,00,0972.0,+07.9,074,52,0,00,1641916554,54.214
49,00,0972.2,+07.9,074,51,0,00,1641917154,54.199
47,00,0972.8,+07.9,075,54,0,00,1641917754,54.184
49,00,0972.7,+07.9,074,51,0,00,1641918354,54.292
49,00,0972.8,+07.9,074,52,0,00,1641918954,54.317
49,00,0973.0,+08.0,074,51,0,00,1641919554,54.313
52,00,0972.7,+07.9,073,55,0,00,1641920154,54.316
52,00,0973.0,+08.1,073,53,0,00,1641920754,54.319
49,00,0973.0,+08.0,075,54,0,00,1641921354,54.298
52,00,0973.2,+08.0,073,53,0,00,1641921954,54.406
49,00,0973.2,+08.0,072,50,0,00,1641922554,54.437
49,00,0973.5,+08.1,074,52,0,00,1641923154,54.428
49,00,0973.5,+08.0,073,53,0,00,1641923754,54.422
49,00,0973.3,+08.0,074,51,0,00,1641924354,54.426
49,00,0973.5,+07.9,073,53,0,00,1641924954,54.413
52,00,0973.4,+07.8,074,54,0,00,1641925554,54.549
49,00,0973.4,+07.9,073,57,0,00,1641926154,54.55
52,00,0973.7,+07.8,072,55,0,00,1641926754,54.537
52,00,0974.1,+07.8,073,50,0,00,1641927354,54.533
52,00,0973.9,+07.7,070,53,0,00,1641927954,54.529
49,00,0973.9,+07.7,074,49,0,00,1641928554,54.522
52,00,0974.4,+07.7,073,48,0,00,1641929154,54.63
49,00,0974.3,+07.7,073,51,0,00,1641929754,54.656
52,00,0974.6,+07.7,073,53,0,00,1641930354,54.641
52,00,0974.5,+07.6,073,50,0,00,1641930954,54.692
49,00,0974.6,+07.7,074,55,0,00,1641931554,54.74
49,00,0974.7,+07.6,072,53,0,00,1641932154,54.629
49,00,0974.8,+07.7,074,51,0,00,1641932754,54.738
49,00,0975.1,+07.6,073,51,0,00,1641933354,54.763
52,00,0975.1,+07.6,074,53,0,00,1641933954,54.766
52,00,0975.1,+07.6,073,53,0,00,1641934554,54.76
52,00,0975.0,+07.6,073,52,0,00,1641935154,54.762
49,00,0975.1,+07.6,073,53,0,00,1641935754,54.745
52,00,0975.2,+07.6,073,54,0,00,1641936354,54.854
52,00,0975.4,+07.7,073,53,0,00,1641936954,54.927
49,00,0975.5,+07.7,073,54,0,00,1641937554,54.892
52,00,0975.3,+07.5,072,53,0,00,1641938154,54.878
52,00,0975.5,+07.5,070,53,0,00,1641938754,54.864
52,00,0975.0,+07.5,073,51,0,00,1641939354,54.862
52,00,0975.0,+07.5,072,50,0,00,1641939954,54.967
52,00,0975.4,+07.4,071,51,0,00,1641940554,54.999
52,00,0975.3,+07.4,071,55,0,00,1641941154,54.798
52,00,0975.4,+07.4,071,52,0,00,1641941754,54.988
52,00,0975.3,+07.4,072,52,0,00,1641942354,54.971
52,00,0975.4,+07.4,070,51,0,00,1641942954,54.96
52,00,0975.3,+07.4,072,56,0,00,1641943555,55.076
52,00,0975.5,+07.5,073,57,0,00,1641944155,55.103
52,00,0975.6,+07.5,072,52,0,00,1641944755,55.099
52,00,0975.5,+07.5,073,54,0,00,1641945355,55.086
52,00,0975.7,+07.3,071,49,0,00,1641945955,55.081
52,00,0976.2,+07.3,070,56,0,00,1641946555,55.068
52,00,0976.2,+07.3,072,53,0,00,1641947155,55.18
52,00,0975.9,+07.3,070,52,0,00,1641947755,55.214
52,00,0975.9,+07.3,073,54,0,00,1641948355,55.206
52,00,0976.2,+07.3,072,53,0,00,1641948955,55.188
52,00,0976.0,+07.3,072,52,0,00,1641949555,55.298
52,00,0976.1,+07.3,072,53,0,00,1641950155,55.184
52,00,0976.2,+07.3,071,53,0,00,1641950755,55.292
54,00,0976.0,+07.3,070,47,0,00,1641951355,55.328
52,00,0976.2,+07.3,070,53,0,00,1641951955,55.314
54,00,0976.3,+07.3,070,50,0,00,1641952555,55.321
54,00,0976.3,+07.3,072,52,0,00,1641953155,55.307
52,00,0976.7,+07.3,072,52,0,00,1641953755,55.31
54,00,0976.8,+07.3,072,49,0,00,1641954355,55.405
54,00,0976.8,+07.2,071,53,0,00,1641954955,55.43
54,00,0976.8,+07.3,070,50,0,00,1641955555,55.428
54,00,0976.9,+07.3,071,56,0,00,1641956155,55.42
54,00,0976.8,+07.2,072,52,0,00,1641956755,55.415
54,00,0976.9,+07.2,071,51,0,00,1641957355,55.421
54,00,0976.9,+07.3,072,52,0,00,1641957955,55.518
54,00,0977.3,+07.2,069,53,0,00,1641958555,55.536
54,00,0977.2,+07.2,071,56,0,00,1641959155,55.539
54,00,0977.4,+07.2,070,50,0,00,1641959755,55.536
54,00,0977.3,+07.2,070,53,0,00,1641960355,55.531
54,00,0977.6,+07.2,070,57,0,00,1641960955,55.527
54,00,0977.9,+07.1,070,48,0,00,1641961555,55.634
54,00,0977.9,+07.1,071,58,0,00,1641962155,55.658
54,00,0978.2,+07.2,071,53,0,00,1641962755,55.658
54,00,0978.0,+07.1,069,52,0,00,1641963355,55.644
54,00,0978.3,+07.1,071,52,0,00,1641963955,55.638
54,00,0978.5,+07.1,070,52,0,00,1641964555,55.641
54,00,0978.5,+07.0,068,55,0,00,1641965155,55.744
54,00,0978.7,+07.0,069,55,0,00,1641965755,55.773
54,00,0978.9,+07.0,070,53,0,00,1641966355,55.761
54,00,0978.8,+06.9,067,51,0,00,1641966955,55.757
57,00,0979.2,+06.9,069,56,0,00,1641967555,55.75
59,00,0979.2,+06.9,069,55,0,00,1641968155,55.746
57,00,0979.3,+06.9,069,57,0,00,1641968755,55.861
57,00,0979.5,+06.9,069,55,0,00,1641969355,55.89
57,00,0979.7,+06.8,068,54,0,00,1641969955,55.875
57,00,0980.0,+06.9,068,49,0,00,1641970555,55.875
57,00,0980.1,+06.8,068,50,0,00,1641971155,55.866
57,00,0980.1,+06.8,069,55,0,00,1641971755,55.861
59,00,0980.3,+06.8,071,52,0,00,1641972355,55.976
57,00,0980.5,+06.8,070,52,0,00,1641972956,56.008
59,00,0980.4,+06.8,068,55,0,00,1641973555,55.99
59,00,0980.7,+06.5,069,52,0,00,1641974155,55.982
59,00,0980.6,+06.5,067,54,0,00,1641974755,55.98
57,00,0981.0,+06.7,070,54,0,00,1641975355,55.97
57,00,0981.1,+06.7,069,52,0,00,1641975956,56.084
57,00,0981.0,+06.4,065,54,0,00,1641976556,56.109
57,00,0981.1,+06.4,069,55,0,00,1641977156,56.109
57,00,0980.9,+06.4,070,51,0,00,1641977756,56.108
59,00,0981.0,+06.2,066,53,0,00,1641978356,56.09
57,00,0980.8,+06.2,072,52,0,00,1641978956,56.085
59,00,0981.2,+06.2,069,48,0,00,1641979556,56.19
59,00,0981.2,+06.1,067,56,0,00,1641980156,56.217
57,00,0980.9,+06.2,067,53,0,00,1641980756,56.21
59,00,0981.0,+06.2,069,51,0,00,1641981356,56.22
57,00,0980.8,+06.2,071,49,0,00,1641981956,56.205
59,00,0981.0,+06.0,065,51,0,00,1641982556,56.197
59,00,0980.9,+06.0,067,49,0,00,1641983156,56.314
59,00,0981.1,+06.0,070,54,0,00,1641983756,56.343
59,00,0980.8,+06.2,072,54,0,00,1641984356,56.409
59,00,0981.0,+06.2,065,55,0,00,1641984956,56.335
59,00,0980.6,+06.2,069,49,0,00,1641985556,56.328
57,00,0980.8,+06.2,071,47,0,00,1641986156,56.322
59,00,0980.7,+06.2,067,50,0,00,1641986756,56.434
59,00,0981.0,+06.4,069,50,0,00,1641987356,56.472
59,00,0980.9,+06.4,067,48,0,00,1641987956,56.455
59,00,0981.0,+06.4,064,50,0,00,1641988556,56.45
57,00,0980.9,+06.5,067,53,0,00,1641989156,56.45
59,00,0980.9,+06.5,066,50,0,00,1641989756,56.442
59,00,0981.0,+06.5,068,56,0,00,1641990356,56.547
59,00,0981.0,+06.5,068,51,0,00,1641990956,56.574
59,00,0981.2,+06.4,067,52,0,00,1641991556,56.565
59,00,0981.3,+06.5,066,49,0,00,1641992156,56.566
59,00,0981.2,+06.7,070,53,0,00,1641992756,56.575
59,00,0981.4,+06.7,071,51,0,00,1641993356,56.569
59,00,0981.6,+06.9,071,54,0,00,1641993956,56.67
59,00,0981.4,+06.9,070,52,0,00,1641994556,56.691
59,00,0981.5,+06.9,069,51,0,00,1641995156,56.682
59,00,0981.4,+06.9,067,50,0,00,1641995756,56.678
59,00,0981.6,+06.9,068,52,0,00,1641996356,56.676
59,00,0981.8,+06.8,067,50,0,00,1641996956,56.657
59,00,0981.9,+06.8,067,50,0,00,1641997556,56.773
59,00,0982.0,+06.9,069,48,0,00,1641998156,56.797
59,00,0982.0,+06.9,065,52,0,00,1641998756,56.799
59,00,0982.2,+06.8,068,50,0,00,1641999356,56.791
59,00,0982.1,+06.8,068,52,0,00,1641999956,56.786
59,00,0981.9,+06.8,069,53,0,00,1642000556,56.779
59,00,0982.1,+06.7,068,51,0,00,1642001156,56.896
57,00,0982.3,+06.7,066,52,0,00,1642001756,56.922
59,00,0982.0,+06.7,068,55,0,00,1642002356,56.917
59,00,0982.3,+06.7,067,48,0,00,1642002956,56.913
59,00,0982.6,+06.7,067,53,0,00,1642003556,56.902
59,00,0982.7,+06.7,065,51,0,00,1642004156,56.891
59,00,0982.8,+06.8,067,51,0,00,1642004757,57.009
59,00,0982.8,+06.8,069,54,0,00,1642005357,57.028
57,00,0982.8,+06.8,069,54,0,00,1642005957,57.028
59,00,0982.9,+06.9,070,51,0,00,1642006557,57.019
59,00,0982.9,+06.9,068,53,0,00,1642007157,57.018
59,00,0983.1,+06.9,068,56,0,00,1642007757,57.01
59,00,0983.6,+06.9,068,58,0,00,1642008357,57.123
59,00,0983.7,+06.8,068,55,0,00,1642008957,57.136
59,00,0983.6,+06.8,067,54,0,00,1642009557,57.156
59,00,0983.7,+06.8,068,57,0,00,1642010157,57.133
59,00,0983.6,+06.9,069,53,0,00,1642010757,57.121
57,00,0983.5,+06.4,068,54,0,00,1642011500,20.482
54,00,0983.9,+07.6,067,54,0,00,1642012100,20.616
54,00,0984.2,+07.9,062,54,0,00,1642012700,20.618
57,00,0984.0,+07.3,065,50,0,00,1642013300,20.602
57,00,0984.0,+06.9,067,52,0,00,1642013900,20.603
54,00,0984.3,+06.8,068,52,0,00,1642014500,20.608
57,00,0984.5,+06.7,069,53,0,00,1642015100,20.593
57,00,0984.5,+06.3,068,51,0,00,1642015700,20.74
57,00,0984.8,+06.3,064,49,0,00,1642016300,20.744
54,00,0984.7,+06.3,065,51,0,00,1642016900,20.723
57,00,0984.8,+06.4,067,55,0,00,1642017500,20.719
57,00,0985.0,+06.4,066,57,0,00,1642018100,20.712
57,00,0984.9,+06.3,067,48,0,00,1642018700,20.706
54,00,0984.9,+06.4,066,53,0,00,1642019300,20.866
57,00,0984.8,+06.4,065,56,0,00,1642019900,20.859
57,00,0985.1,+06.3,064,52,0,00,1642020500,20.847
57,00,0985.0,+06.4,067,56,0,00,1642021100,20.841
57,00,0985.0,+06.3,066,53,0,00,1642021700,20.828
57,00,0985.2,+06.3,067,53,0,00,1642022300,20.829
57,00,0985.0,+06.3,065,56,0,00,1642022900,20.97
57,00,0985.2,+06.3,068,51,0,00,1642023500,20.96
57,00,0984.9,+06.3,065,54,0,00,1642024100,20.959
57,00,0985.3,+06.3,066,55,0,00,1642024700,20.952
57,00,0985.1,+06.2,064,52,0,00,1642025300,20.94
57,00,0985.2,+06.2,067,51,0,00,1642025900,20.941
57,00,0985.0,+06.2,067,50,0,00,1642026501,21.075
57,00,0985.1,+06.2,066,52,0,00,1642027101,21.069
57,00,0985.3,+06.1,065,50,0,00,1642027701,21.063
57,00,0985.2,+06.1,064,51,0,00,1642028301,21.062
57,00,0984.9,+06.2,067,54,0,00,1642028901,21.056
57,00,0984.8,+06.2,065,52,0,00,1642029501,21.066
57,00,0985.1,+06.0,062,58,0,00,1642030101,21.203
57,00,0985.3,+06.1,066,56,0,00,1642030701,21.198
57,00,0985.2,+06.0,063,52,0,00,1642031301,21.188
57,00,0985.6,+06.0,065,54,0,00,1642031901,21.179
57,00,0985.2,+06.1,066,53,0,00,1642032501,21.179
57,00,0985.7,+05.9,068,55,0,00,1642033101,21.166
57,00,0985.7,+05.6,068,51,0,00,1642033701,21.316
57,00,0985.5,+05.9,067,51,0,00,1642034301,21.325
57,00,0985.5,+05.9,063,57,0,00,1642034901,21.308
57,00,0985.6,+05.8,063,55,0,00,1642035501,21.299
57,00,0985.6,+05.8,064,58,0,00,1642036101,21.297
59,00,0985.7,+05.9,065,55,0,00,1642036701,21.279
57,00,0985.9,+05.9,067,51,0,00,1642037301,21.426
57,00,0985.8,+05.9,068,55,0,00,1642037901,21.434
57,00,0985.9,+05.9,068,55,0,00,1642038501,21.424
57,00,0985.8,+05.9,066,52,0,00,1642039101,21.432
59,00,0985.6,+05.8,063,52,0,00,1642039701,21.414
57,00,0985.6,+06.0,064,56,0,00,1642040301,21.403
57,00,0985.6,+05.9,064,55,0,00,1642040901,21.547
57,00,0985.7,+05.9,066,52,0,00,1642041501,21.546
57,00,0985.8,+05.9,066,54,0,00,1642042101,21.535
57,00,0985.9,+05.8,062,55,0,00,1642042701,21.534
59,00,0986.0,+05.7,064,55,0,00,1642043301,21.533
59,00,0985.8,+05.7,064,56,0,00,1642043901,21.538
57,00,0985.8,+05.7,062,54,0,00,1642044501,21.682
59,00,0985.6,+05.6,064,60,0,00,1642045101,21.672
57,00,0985.8,+05.6,064,51,0,00,1642045701,21.67
59,00,0986.0,+05.7,068,52,0,00,1642046301,21.66
57,00,0985.7,+05.8,066,51,0,00,1642046901,21.656
59,00,0985.8,+05.4,064,56,0,00,1642047501,21.653
59,00,0985.8,+05.5,066,55,0,00,1642048101,21.792
59,00,0985.7,+05.1,066,55,0,00,1642048701,21.791
57,00,0985.9,+05.5,068,53,0,00,1642049301,21.786
59,00,0986.0,+05.3,067,56,0,00,1642049901,21.784
59,00,0985.9,+05.3,065,55,0,00,1642050501,21.777
57,00,0985.9,+05.4,066,57,0,00,1642051101,21.774
57,00,0986.3,+05.5,066,53,0,00,1642051701,21.914
59,00,0986.3,+05.5,064,56,0,00,1642052301,21.904
59,00,0986.2,+05.5,065,49,0,00,1642052901,21.912
59,00,0986.0,+05.5,066,54,0,00,1642053501,21.899
59,00,0986.2,+05.4,062,54,0,00,1642054101,21.889
59,00,0986.3,+05.5,066,52,0,00,1642054701,21.893
59,00,0986.4,+05.5,065,56,0,00,1642055302,22.036
59,00,0986.6,+05.4,063,52,0,00,1642055902,22.028
57,00,0986.7,+05.4,062,55,0,00,1642056502,22.021
59,00,0986.7,+05.4,063,56,0,00,1642057102,22.022
59,00,0986.8,+05.3,063,56,0,00,1642057702,22.007
59,00,0987.0,+05.3,063,52,0,00,1642058302,22.006
59,00,0986.9,+05.3,063,58,0,00,1642058902,22.151
59,00,0986.9,+05.3,063,54,0,00,1642059502,22.149
59,00,0987.3,+05.2,065,54,0,00,1642060102,22.143
59,00,0987.3,+05.0,061,54,0,00,1642060702,22.148
59,00,0986.9,+05.2,065,52,0,00,1642061302,22.131
59,00,0987.1,+05.1,063,52,0,00,1642061902,22.124
59,00,0987.4,+05.3,070,55,0,00,1642062502,22.287
59,00,0987.1,+05.5,069,56,0,00,1642063102,22.271
61,00,0987.1,+05.4,063,49,0,00,1642063702,22.261
61,00,0987.6,+05.4,067,51,0,00,1642064302,22.251
59,00,0987.4,+05.1,065,59,0,00,1642064902,22.252
61,00,0987.0,+05.2,066,53,0,00,1642065502,22.248
59,00,0987.1,+05.0,062,56,0,00,1642066102,22.386
59,00,0987.0,+05.3,064,54,0,00,1642066702,22.39
59,00,0986.7,+05.6,066,54,0,00,1642067302,22.391
59,00,0986.6,+05.3,068,53,0,00,1642067902,22.377
59,00,0986.5,+05.3,066,50,0,00,1642068502,22.371
59,00,0986.6,+05.4,063,52,0,00,1642069102,22.368
59,00,0986.2,+05.2,063,49,0,00,1642069702,22.518
59,00,0986.0,+05.0,061,55,0,00,1642070302,22.513
59,00,0986.4,+05.2,066,57,0,00,1642070902,22.503
59,00,0986.2,+05.3,064,53,0,00,1642071502,22.488
57,00,0985.9,+05.4,068,55,0,00,1642072102,22.481
59,00,0985.6,+05.3,064,49,0,00,1642072702,22.48
59,00,0985.4,+05.5,063,49,0,00,1642073302,22.626
59,00,0985.3,+05.5,064,55,0,00,1642073902,22.628
59,00,0985.2,+05.4,063,48,0,00,1642074502,22.623
59,00,0985.1,+05.2,057,54,0,00,1642075102,22.62
59,00,0985.4,+05.5,061,53,0,00,1642075702,22.629
57,00,0985.2,+05.5,060,55,0,00,1642076302,22.604
57,00,0984.8,+05.6,061,56,0,00,1642076902,22.752
57,00,0985.0,+05.6,060,51,0,00,1642077502,22.74
57,00,0985.1,+05.7,064,51,0,00,1642078102,22.738
59,00,0985.1,+05.7,061,53,0,00,1642078702,22.734
57,00,0984.9,+05.8,062,54,0,00,1642079302,22.722
57,00,0984.7,+05.8,063,54,0,00,1642079902,22.724
57,00,0985.0,+05.9,063,59,0,00,1642080502,22.864
57,00,0985.2,+05.8,060,51,0,00,1642081102,22.855
57,00,0985.0,+05.7,058,51,0,00,1642081702,22.848
57,00,0985.2,+05.8,060,49,0,00,1642082302,22.904
57,00,0985.1,+05.8,062,51,0,00,1642082902,22.843
57,00,0985.1,+05.9,060,53,0,00,1642083502,22.838
57,00,0984.6,+05.9,060,46,0,00,1642084102,22.976
57,00,0984.7,+05.9,063,51,0,00,1642084702,22.976
57,00,0984.8,+05.9,062,51,0,00,1642085302,22.975
57,00,0985.0,+05.9,064,50,0,00,1642085902,22.969
57,00,0984.7,+05.8,062,50,0,00,1642086502,22.971
57,00,0985.0,+05.8,064,47,0,00,1642087102,22.958
57,00,0984.7,+05.9,065,53,0,00,1642087703,23.103
57,00,0984.8,+06.1,070,52,0,00,1642088303,23.1
57,00,0985.1,+06.1,067,53,0,00,1642088903,23.096
57,00,0984.8,+06.2,068,49,0,00,1642089503,23.089
57,00,0985.0,+05.6,066,51,0,00,1642090103,23.078
57,00,0985.1,+05.7,068,54,0,00,1642090703,23.079
57,00,0985.0,+05.9,067,53,0,00,1642091303,23.231
57,00,0985.3,+05.9,067,51,0,00,1642091903,23.217
57,00,0985.2,+06.0,069,50,0,00,1642092503,23.216
57,00,0985.0,+06.0,068,56,0,00,1642093103,23.216
57,00,0985.1,+05.9,067,53,0,00,1642093703,23.208
57,00,0985.2,+06.0,068,53,0,00,1642094303,23.201
57,00,0985.1,+05.9,068,48,0,00,1642094903,23.336
57,00,0985.1,+06.0,069,57,0,00,1642095503,23.329
57,00,0985.5,+06.0,066,52,0,00,1642096103,23.338
57,00,0985.1,+05.9,069,47,0,00,1642096703,23.328
57,00,0985.0,+06.0,068,50,0,00,1642097303,23.319
57,00,0984.8,+05.9,067,53,0,00,1642097903,23.32
57,00,0984.9,+05.9,066,52,0,00,1642098503,23.461
54,00,0984.7,+05.9,066,50,0,00,1642099703,23.444
57,00,0984.7,+05.9,066,55,0,00,1642100303,23.452
54,00,0984.4,+05.8,066,55,0,00,1642100903,23.445
57,00,0984.6,+05.8,065,54,0,00,1642101503,23.44
57,00,0984.6,+05.7,068,52,0,00,1642102103,23.581
57,00,0984.3,+05.4,069,57,0,00,1642102703,23.575
57,00,0984.7,+05.5,065,54,0,00,1642103303,23.571
57,00,0984.5,+05.5,065,53,0,00,1642103903,23.573
57,00,0984.5,+05.5,065,51,0,00,1642104503,23.563
57,00,0984.3,+05.5,064,55,0,00,1642105103,23.601
57,00,0983.9,+05.4,065,54,0,00,1642105703,23.69
57,00,0984.0,+05.5,064,53,0,00,1642106303,23.701
57,00,0983.7,+05.4,065,52,0,00,1642106903,23.693
57,00,0983.4,+05.3,063,55,0,00,1642107503,23.738
57,00,0983.5,+05.3,062,50,0,00,1642108103,23.684
57,00,0983.3,+05.2,064,56,0,00,1642108703,23.677
54,00,0983.3,+05.2,066,56,0,00,1642109303,23.818
57,00,0983.3,+05.3,066,52,0,00,1642109903,23.809
57,00,0983.4,+05.3,064,55,0,00,1642110503,23.815
57,00,0983.1,+05.2,062,56,0,00,1642111103,23.82
57,00,0983.3,+05.2,063,53,0,00,1642111703,23.801
57,00,0982.6,+05.3,064,56,0,00,1642112303,23.986
57,00,0982.5,+05.3,063,52,0,00,1642112903,23.944
54,00,0982.6,+05.4,067,55,0,00,1642113503,23.938
54,00,0982.4,+05.2,065,56,0,00,1642114103,23.936
57,00,0982.3,+05.2,064,55,0,00,1642114703,23.927
57,00,0982.3,+05.2,064,54,0,00,1642115303,23.923
57,00,0982.5,+05.2,062,54,0,00,1642115903,23.922
57,00,0982.3,+05.2,065,55,0,00,1642116504,24.067
57,00,0982.4,+05.2,063,53,0,00,1642117104,24.092
57,00,0982.1,+05.2,064,55,0,00,1642117704,24.057
57,00,0981.9,+05.1,065,55,0,00,1642118304,24.124
54,00,0982.1,+05.0,064,53,0,00,1642118904,24.05
54,00,0982.0,+05.1,064,50,0,00,1642119504,24.04
54,00,0981.9,+05.0,062,55,0,00,1642120104,24.183
57,00,0982.0,+05.0,064,56,0,00,1642120704,24.186
57,00,0981.9,+04.9,064,55,0,00,1642121304,24.179
57,00,0981.9,+04.9,063,53,0,00,1642121904,24.175
54,00,0981.8,+05.0,064,49,0,00,1642122504,24.171
54,00,0981.4,+05.0,063,56,0,00,1642123104,24.169
54,00,0981.7,+04.9,063,54,0,00,1642123704,24.31
54,00,0981.6,+04.8,063,53,0,00,1642124304,24.299
54,00,0981.3,+04.9,064,55,0,00,1642124904,24.303
54,00,0981.1,+04.8,063,56,0,00,1642125504,24.296
54,00,0980.9,+04.9,063,55,0,00,1642126104,24.295
54,00,0981.0,+04.9,062,58,0,00,1642126704,24.292
54,00,0980.8,+05.1,065,56,0,00,1642127304,24.434
54,00,0980.6,+04.9,063,53,0,00,1642127904,24.432
54,00,0980.4,+04.9,063,57,0,00,1642128504,24.419
54,00,0980.5,+04.9,063,51,0,00,1642129104,24.41
54,00,0980.3,+04.9,062,56,0,00,1642129704,24.419
54,00,0980.1,+04.8,061,53,0,00,1642130304,24.404
54,00,0980.1,+04.8,061,56,0,00,1642130904,24.558
54,00,0979.6,+04.8,065,53,0,00,1642131504,24.544
54,00,0979.5,+04.7,062,60,0,00,1642132104,24.54
54,00,0979.3,+04.7,062,54,0,00,1642132704,24.55
54,00,0979.3,+04.7,063,54,0,00,1642133304,24.535
54,00,0979.3,+04.7,063,53,0,00,1642133904,24.539
54,00,0979.1,+04.7,067,55,0,00,1642134504,24.67
54,00,0979.1,+04.9,066,58,0,00,1642135104,24.663
54,00,0979.3,+04.9,062,54,0,00,1642135704,24.669
54,00,0979.4,+04.8,062,52,0,00,1642136304,24.664
57,00,0979.2,+04.7,062,54,0,00,1642136904,24.66
57,00,0979.1,+04.7,062,52,0,00,1642137504,24.656
57,00,0979.1,+04.8,063,51,0,00,1642138104,24.793
57,00,0978.6,+04.7,061,48,0,00,1642138704,24.791
57,00,0978.8,+04.6,063,55,0,00,1642139304,24.787
54,00,0978.8,+04.9,064,56,0,00,1642139904,24.783
54,00,0978.6,+04.7,062,54,0,00,1642140504,24.775
54,00,0978.5,+04.7,064,56,0,00,1642141104,24.77
54,00,0978.4,+04.8,065,51,0,00,1642141704,24.914
54,00,0978.3,+04.8,063,52,0,00,1642142304,24.917
54,00,0978.6,+04.8,063,57,0,00,1642142904,24.907
54,00,0978.5,+04.8,065,53,0,00,1642143504,24.898
54,00,0978.6,+04.8,065,51,0,00,1642144104,24.901
54,00,0978.0,+04.8,064,55,0,00,1642144704,24.892
54,00,0978.0,+04.8,062,51,0,00,1642145305,25.04
57,00,0977.7,+04.7,062,58,0,00,1642145905,25.032
54,00,0977.5,+04.7,063,56,0,00,1642146505,25.031
57,00,0977.5,+04.7,062,51,0,00,1642147105,25.027
57,00,0977.6,+04.6,062,56,0,00,1642147705,25.018
59,00,0977.6,+04.8,069,56,0,00,1642148305,25.014
59,00,0977.4,+04.8,067,53,0,00,1642148905,25.169
59,00,0977.3,+04.9,065,58,0,00,1642149505,25.158
59,00,0976.9,+04.8,066,51,0,00,1642150105,25.156
57,00,0976.9,+04.8,064,53,0,00,1642150705,25.161
57,00,0976.4,+04.8,066,54,0,00,1642151305,25.159
57,00,0976.2,+04.8,063,58,0,00,1642151905,25.142
57,00,0976.4,+04.8,064,56,0,00,1642152505,25.295
57,00,0976.3,+05.0,071,58,0,00,1642153105,25.282
57,00,0975.9,+04.9,065,50,0,00,1642153705,25.276
57,00,0975.7,+05.0,065,52,0,00,1642154305,25.278
57,00,0975.5,+05.1,064,54,0,00,1642154905,25.275
57,00,0975.3,+05.1,064,53,0,00,1642155505,25.269
57,00,0975.2,+05.3,064,48,0,00,1642156105,25.415
57,00,0974.7,+05.2,067,52,0,00,1642156705,25.404
57,00,0974.6,+05.1,065,49,0,00,1642157305,25.407
57,00,0974.3,+05.3,069,51,0,00,1642157905,25.409
57,00,0974.5,+05.5,065,51,0,00,1642158505,25.393
57,00,0974.3,+05.5,065,49,0,00,1642159105,25.392
57,00,0973.9,+05.4,068,50,0,00,1642159705,25.539
57,00,0973.7,+05.6,069,53,0,00,1642160305,25.537
57,00,0973.3,+05.6,068,47,0,00,1642160905,25.518
54,00,0973.6,+05.7,067,52,0,00,1642161505,25.511
57,00,0973.4,+05.7,068,52,0,00,1642162105,25.508
57,00,0973.4,+05.6,064,46,0,00,1642162705,25.5
57,00,0973.2,+05.8,067,55,0,00,1642163305,25.644
57,00,0973.3,+05.9,067,52,0,00,1642163905,25.644
57,00,0973.1,+06.1,070,52,0,00,1642164505,25.641
57,00,0972.9,+06.0,065,52,0,00,1642165105,25.635
57,00,0972.9,+06.1,069,49,0,00,1642165705,25.638
57,00,0973.1,+05.9,064,48,0,00,1642166305,25.635
57,00,0972.9,+06.1,066,52,0,00,1642166905,25.767
57,00,0972.3,+06.2,069,52,0,00,1642167505,25.767
57,00,0972.2,+06.2,067,46,0,00,1642168105,25.757
57,00,0972.0,+06.2,068,51,0,00,1642168705,25.762
57,00,0972.2,+06.2,065,48,0,00,1642169305,25.749
57,00,0971.7,+06.4,071,52,0,00,1642169905,25.746
54,00,0971.9,+06.4,070,49,0,00,1642170505,25.891
57,00,0971.7,+06.4,069,50,0,00,1642171105,25.882
54,00,0971.6,+06.4,069,49,0,00,1642171705,25.875
57,00,0971.7,+06.4,069,53,0,00,1642172305,25.87
54,00,0971.7,+06.3,068,52,0,00,1642172905,25.864
57,00,0971.3,+06.2,067,51,0,00,1642173505,25.854
54,00,0971.2,+06.2,068,55,0,00,1642174106,26
57,00,0971.5,+06.3,071,51,0,00,1642174705,25.99
54,00,0971.4,+06.2,068,50,0,00,1642175305,25.984
57,00,0971.4,+06.2,071,47,0,00,1642175905,25.986
57,00,0971.2,+06.2,071,54,0,00,1642176505,25.976
57,00,0971.0,+06.3,071,57,0,00,1642177105,25.975
57,00,0970.7,+06.2,071,51,0,00,1642177706,26.112
57,00,0971.1,+06.1,072,55,0,00,1642178306,26.108
57,00,0971.1,+06.1,072,49,0,00,1642178906,26.111
54,00,0971.2,+06.1,070,57,0,00,1642179506,26.115
54,00,0971.1,+06.1,072,54,0,00,1642180106,26.106
57,00,0970.8,+06.1,070,49,0,00,1642180706,26.098
57,00,0970.6,+06.1,072,51,0,00,1642181306,26.238
57,00,0970.4,+06.0,069,54,0,00,1642181906,26.257
57,00,0970.3,+06.1,070,49,0,00,1642182506,26.225
57,00,0970.5,+06.0,071,54,0,00,1642183106,26.223
54,00,0971.0,+06.0,071,56,0,00,1642183706,26.208
54,00,0970.8,+06.1,072,54,0,00,1642184306,26.2
57,00,0970.4,+06.1,071,57,0,00,1642184906,26.35
57,00,0970.4,+06.0,068,49,0,00,1642185506,26.34
54,00,0970.5,+06.1,071,55,0,00,1642186106,26.34
57,00,0970.2,+06.0,068,54,0,00,1642186706,26.342
57,00,0970.4,+06.1,070,53,0,00,1642187306,26.328
54,00,0970.5,+06.1,071,54,0,00,1642187906,26.348
57,00,0970.3,+06.0,070,53,0,00,1642188506,26.466
57,00,0970.1,+06.0,072,54,0,00,1642189106,26.476
57,00,0969.9,+05.8,071,52,0,00,1642189706,26.454
54,00,0970.2,+05.9,070,53,0,00,1642190306,26.471
57,00,0970.0,+05.8,072,50,0,00,1642190906,26.515
57,00,0970.0,+06.0,072,52,0,00,1642191506,26.452
57,00,0969.9,+06.0,070,53,0,00,1642192106,26.729
57,00,0969.6,+06.0,070,48,0,00,1642192706,26.589
57,00,0969.6,+06.0,071,58,0,00,1642193306,26.572
57,00,0969.5,+06.0,070,57,0,00,1642193906,26.572
57,00,0969.7,+06.0,071,57,0,00,1642194506,26.563
54,00,0969.6,+06.0,071,53,0,00,1642195106,26.558
57,00,0970.2,+06.0,071,56,0,00,1642195706,26.707
54,00,0969.8,+06.0,071,49,0,00,1642196306,26.698
54,00,0969.8,+06.0,071,58,0,00,1642196906,26.701
54,00,0969.8,+06.1,071,53,0,00,1642197506,26.69
54,00,0969.6,+06.0,069,56,0,00,1642198106,26.683
54,00,0969.7,+06.0,070,58,0,00,1642198706,26.684
57,00,0969.7,+06.0,071,56,0,00,1642199306,26.822
54,00,0969.9,+05.9,069,50,0,00,1642199906,26.816
57,00,0970.0,+05.8,069,58,0,00,1642200506,26.811
57,00,0969.8,+05.8,069,53,0,00,1642201106,26.806
57,00,0969.7,+05.8,071,54,0,00,1642201706,26.811
54,00,0969.9,+05.8,071,58,0,00,1642202306,26.799
57,00,0969.7,+05.8,071,51,0,00,1642202906,26.946
57,00,0969.7,+05.7,069,55,0,00,1642203506,26.925
57,00,0969.2,+05.9,073,53,0,00,1642204106,26.931
57,00,0969.8,+05.5,065,56,0,00,1642204706,26.92
57,00,0969.7,+05.8,071,54,0,00,1642205306,26.916
54,00,0969.4,+05.6,067,58,0,00,1642205906,26.916
54,00,0970.0,+05.6,070,53,0,00,1642206507,27.06
57,00,0969.7,+05.5,068,55,0,00,1642207107,27.053
57,00,0969.9,+05.4,067,53,0,00,1642207707,27.039
54,00,0970.0,+05.6,069,51,0,00,1642208307,27.033
54,00,0969.8,+05.4,069,52,0,00,1642208907,27.036
57,00,0970.2,+05.6,069,52,0,00,1642209507,27.051
57,00,0970.3,+05.7,070,56,0,00,1642210107,27.18
57,00,0970.1,+05.6,068,53,0,00,1642210707,27.178
54,00,0970.5,+05.8,068,48,0,00,1642211307,27.174
57,00,0970.4,+05.7,068,57,0,00,1642211907,27.162
54,00,0970.7,+05.7,070,53,0,00,1642212507,27.16
57,00,0970.7,+05.7,072,52,0,00,1642213107,27.152
54,00,0970.7,+05.8,069,55,0,00,1642213707,27.297
54,00,0971.2,+05.6,071,51,0,00,1642214307,27.283
54,00,0971.4,+05.7,071,53,0,00,1642214907,27.291
54,00,0971.6,+05.9,072,50,0,00,1642215507,27.279
54,00,0971.5,+05.9,070,54,0,00,1642216107,27.271
54,00,0971.7,+05.9,071,53,0,00,1642216707,27.268
54,00,0971.8,+06.0,072,52,0,00,1642217307,27.408
54,00,0971.9,+05.7,071,50,0,00,1642217907,27.41
54,00,0972.2,+05.7,072,55,0,00,1642218507,27.396
54,00,0972.2,+05.9,073,55,0,00,1642219107,27.405
54,00,0972.5,+05.8,071,54,0,00,1642219707,27.391
54,00,0973.0,+05.8,068,54,0,00,1642220307,27.392
54,00,0972.8,+06.0,073,51,0,00,1642220907,27.537
54,00,0973.3,+06.0,072,54,0,00,1642221507,27.529
54,00,0973.6,+05.8,069,55,0,00,1642222107,27.524
54,00,0973.5,+06.1,072,53,0,00,1642222707,27.514
54,00,0973.4,+06.0,070,53,0,00,1642223307,27.513
52,00,0973.7,+05.8,067,53,0,00,1642223907,27.501
52,00,0973.7,+05.9,069,56,0,00,1642224507,27.649
54,00,0973.8,+05.8,070,54,0,00,1642225107,27.65
52,00,0973.7,+05.8,068,57,0,00,1642225707,27.649
54,00,0973.6,+06.0,072,54,0,00,1642226307,27.631
52,00,0974.0,+06.0,072,52,0,00,1642226907,27.613
54,00,0974.4,+06.1,074,56,0,00,1642227507,27.62
54,00,0974.3,+06.2,072,56,0,00,1642228107,27.761
54,00,0974.3,+06.2,069,53,0,00,1642228707,27.76
52,00,0974.3,+06.2,071,58,0,00,1642229307,27.758
52,00,0974.7,+06.2,073,58,0,00,1642229907,27.746
52,00,0974.8,+06.4,073,57,0,00,1642230507,27.747
52,00,0975.1,+06.4,073,52,0,00,1642231108,28.038
52,00,0975.3,+06.6,073,51,0,00,1642231707,27.885
52,00,0975.9,+06.6,072,57,0,00,1642232307,27.885
52,00,0976.1,+06.6,073,54,0,00,1642232907,27.878
52,00,0976.0,+06.6,073,56,0,00,1642233507,27.874
52,00,0976.1,+06.6,074,52,0,00,1642234107,27.988
52,00,0976.3,+06.5,071,52,0,00,1642234707,27.86
52,00,0976.4,+06.3,068,54,0,00,1642235308,28.005
52,00,0976.4,+06.4,072,50,0,00,1642235907,27.99
52,00,0976.3,+06.4,072,52,0,00,1642236508,28.045
52,00,0976.4,+06.4,073,54,0,00,1642237107,27.987
52,00,0976.6,+06.5,073,52,0,00,1642237707,27.977
52,00,0976.5,+06.4,071,56,0,00,1642238307,27.974
47,00,0976.6,+06.4,075,55,0,00,1642238908,28.111
52,00,0976.5,+06.5,074,51,0,00,1642239508,28.108
52,00,0976.5,+06.3,071,55,0,00,1642240108,28.099
52,00,0975.9,+06.2,071,53,0,00,1642240708,28.108
52,00,0976.1,+06.1,072,59,0,00,1642241308,28.277
52,00,0976.2,+06.2,068,55,0,00,1642241908,28.41
52,00,0976.1,+06.4,071,56,0,00,1642242508,28.493
52,00,0976.4,+06.3,069,57,0,00,1642243108,28.596
52,00,0976.1,+06.2,066,56,0,00,1642243708,28.448
52,00,0975.9,+06.4,070,58,0,00,1642244308,28.859
52,00,0975.9,+06.3,068,53,0,00,1642244908,28.618
52,00,0975.9,+06.3,067,54,0,00,1642245508,28.245
52,00,0975.6,+06.4,071,56,0,00,1642246108,28.66
52,00,0975.5,+06.4,069,54,0,00,1642246708,28.71
52,00,0975.6,+06.4,066,54,0,00,1642247308,28.451
52,00,0975.6,+06.4,068,49,0,00,1642247908,28.653
52,00,0975.6,+06.4,068,56,0,00,1642248508,28.572
52,00,0975.6,+06.5,067,56,0,00,1642249108,28.554
54,00,0975.5,+06.6,071,55,0,00,1642249708,28.731
52,00,0975.8,+06.5,067,55,0,00,1642250308,28.703
52,00,0975.3,+06.7,072,57,0,00,1642250908,28.606
52,00,0975.7,+06.7,070,54,0,00,1642251508,28.52
52,00,0975.7,+06.7,073,59,0,00,1642252108,28.963
52,00,0975.6,+06.7,068,60,0,00,1642252708,28.92
52,00,0975.8,+06.7,067,50,0,00,1642253308,28.853
52,00,0975.8,+06.8,069,53,0,00,1642253908,28.88
52,00,0975.8,+06.7,068,57,0,00,1642254509,29.394
52,00,0975.5,+06.7,065,56,0,00,1642255108,28.681
52,00,0975.7,+06.7,066,52,0,00,1642255709,29.297
52,00,0975.7,+06.7,069,56,0,00,1642256309,29.195
52,00,0975.5,+06.7,069,59,0,00,1642256909,29.172
52,00,0975.6,+06.7,067,55,0,00,1642257509,29.138
52,00,0975.7,+06.7,068,56,0,00,1642258109,29.118
52,00,0975.6,+06.7,069,55,0,00,1642258709,29.049
52,00,0975.6,+06.7,071,53,0,00,1642259309,29.091
52,00,0975.8,+06.7,069,59,0,00,1642259909,29.116
52,00,0975.8,+06.7,070,60,0,00,1642260509,29.077
52,00,0976.0,+06.6,069,53,0,00,1642261109,29.04
52,00,0975.8,+06.5,065,54,0,00,1642261709,29.198
52,00,0975.9,+06.5,064,56,0,00,1642262309,29.195
52,00,0976.5,+06.5,067,57,0,00,1642262908,28.918
52,00,0976.4,+06.6,070,54,0,00,1642263509,29.071
52,00,0976.6,+06.5,067,56,0,00,1642264108,28.94
52,00,0976.6,+06.5,069,61,0,00,1642264709,29.252
52,00,0977.2,+06.3,068,54,0,00,1642265309,29.334
54,00,0976.6,+06.4,068,52,0,00,1642265909,29.236
52,00,0976.7,+06.6,070,53,0,00,1642266509,29.296
54,00,0976.9,+06.5,066,56,0,00,1642267108,28.897
52,00,0976.9,+06.5,069,54,0,00,1642267709,29.054
52,00,0976.8,+06.6,068,58,0,00,1642268309,29.033
54,00,0976.4,+06.4,066,53,0,00,1642268909,29.023
52,00,0976.4,+06.4,065,52,0,00,1642269509,29.021
54,00,0976.8,+06.2,059,59,0,00,1642270109,29.013
52,00,0976.8,+06.2,062,55,0,00,1642270709,29.002
52,00,0976.8,+06.2,064,55,0,00,1642271309,29.153
52,00,0976.9,+06.2,064,57,0,00,1642271909,29.141
54,00,0977.1,+06.0,060,57,0,00,1642272509,29.142
52,00,0977.3,+06.0,065,54,0,00,1642273109,29.132
52,00,0977.2,+06.1,062,55,0,00,1642273709,29.127
54,00,0977.3,+06.0,062,57,0,00,1642274309,29.131
52,00,0977.3,+06.1,059,54,0,00,1642274909,29.27
52,00,0977.7,+06.0,060,61,0,00,1642275509,29.271
52,00,0977.9,+06.0,064,55,0,00,1642276109,29.267
52,00,0977.5,+06.0,059,55,0,00,1642276709,29.323
54,00,0977.1,+06.0,061,57,0,00,1642277309,29.36
52,00,0978.2,+06.2,065,57,0,00,1642277909,29.248
54,00,0977.6,+06.2,065,56,0,00,1642278509,29.407
54,00,0976.9,+06.2,061,56,0,00,1642279109,29.393
52,00,0977.2,+06.3,062,59,0,00,1642279709,29.384
52,00,0977.4,+06.2,066,53,0,00,1642280309,29.385
54,00,0977.1,+06.5,069,55,0,00,1642280909,29.378
52,00,0977.5,+06.5,068,57,0,00,1642281509,29.369
52,00,0977.9,+06.6,068,59,0,00,1642282109,29.507
52,00,0977.7,+06.6,070,60,0,00,1642282709,29.5
52,00,0977.5,+06.6,067,56,0,00,1642283309,29.497
52,00,0978.4,+06.6,066,57,0,00,1642283909,29.491
52,00,0978.2,+06.4,067,63,0,00,1642284509,29.487
52,00,0978.2,+06.2,068,57,0,00,1642285109,29.482
52,00,0978.2,+06.5,070,57,0,00,1642285709,29.628
52,00,0977.9,+06.6,068,59,0,00,1642286309,29.618
52,00,0978.0,+06.6,068,56,0,00,1642286909,29.624
52,00,0977.9,+06.6,069,53,0,00,1642287509,29.611
52,00,0978.1,+06.6,071,57,0,00,1642288109,29.613
52,00,0978.4,+06.5,069,58,0,00,1642288709,29.609
52,00,0978.2,+06.5,069,59,0,00,1642289309,29.74
52,00,0978.9,+06.5,067,55,0,00,1642289909,29.735
52,00,0979.0,+06.5,069,60,0,00,1642290509,29.741
52,00,0979.0,+06.5,069,59,0,00,1642291109,29.72
52,00,0978.7,+06.4,068,60,0,00,1642291709,29.72
52,00,0978.7,+06.4,068,57,0,00,1642292309,29.715
52,00,0979.6,+06.5,068,56,0,00,1642292909,29.854
52,00,0980.4,+06.4,066,57,0,00,1642293509,29.846
54,00,0978.5,+06.3,065,56,0,00,1642294109,29.842
54,00,0978.1,+06.4,067,58,0,00,1642294709,29.834
52,00,0979.0,+06.3,067,52,0,00,1642295309,29.831
52,00,0979.1,+06.2,066,59,0,00,1642295909,29.842
52,00,0979.2,+06.3,065,56,0,00,1642296509,29.968
54,00,0979.2,+06.2,066,56,0,00,1642297109,29.971
52,00,0979.7,+06.2,068,55,0,00,1642297709,29.961
54,00,0979.4,+06.2,067,56,0,00,1642298309,29.952
52,00,0979.4,+06.2,067,61,0,00,1642298909,29.948
52,00,0980.0,+06.2,068,56,0,00,1642299509,29.941
54,00,0979.8,+06.2,069,59,0,00,1642300110,30.092
54,00,0979.5,+06.2,068,60,0,00,1642300710,30.083
54,00,0979.3,+06.0,068,56,0,00,1642301310,30.078
52,00,0979.6,+06.0,071,60,0,00,1642301910,30.067
54,00,0979.6,+06.0,067,60,0,00,1642302510,30.072
54,00,0979.7,+06.0,065,60,0,00,1642303110,30.066
52,00,0979.8,+06.1,070,56,0,00,1642303710,30.211
54,00,0979.5,+05.9,070,59,0,00,1642304310,30.199
54,00,0979.8,+05.7,067,58,0,00,1642304910,30.193
52,00,0979.8,+06.0,069,57,0,00,1642305510,30.196
54,00,0980.1,+06.1,068,56,0,00,1642306110,30.188
54,00,0980.2,+06.0,069,59,0,00,1642306710,30.176
52,00,0980.1,+05.8,070,57,0,00,1642307310,30.319
54,00,0980.3,+06.0,068,57,0,00,1642307910,30.315
52,00,0980.1,+05.7,068,56,0,00,1642308510,30.315
54,00,0980.0,+05.8,069,59,0,00,1642309110,30.308
54,00,0980.2,+05.3,067,54,0,00,1642309710,30.307
54,00,0979.9,+05.8,070,57,0,00,1642310310,30.297
54,00,0980.0,+05.9,069,59,0,00,1642310910,30.443
54,00,0980.3,+06.0,071,57,0,00,1642311510,30.433
54,00,0980.2,+05.8,069,58,0,00,1642312110,30.433
54,00,0980.7,+05.8,065,59,0,00,1642312710,30.427
54,00,0980.6,+05.9,070,57,0,00,1642313310,30.42
54,00,0980.4,+05.3,071,58,0,00,1642313910,30.424
54,00,0980.6,+05.7,071,57,0,00,1642314510,30.564
54,00,0980.9,+05.9,071,60,0,00,1642315110,30.558
52,00,0981.1,+06.0,068,52,0,00,1642315710,30.566
54,00,0980.9,+06.0,071,57,0,00,1642316310,30.547
54,00,0981.3,+06.0,072,60,0,00,1642316910,30.553
52,00,0981.5,+05.8,072,59,0,00,1642317510,30.538
52,00,0981.2,+06.0,071,58,0,00,1642318110,30.68
54,00,0981.4,+06.1,068,59,0,00,1642318710,30.673
54,00,0981.4,+06.1,067,59,0,00,1642319310,30.903
52,00,0981.8,+06.0,067,58,0,00,1642319911,31.009
52,00,0982.1,+06.1,068,55,0,00,1642320510,30.852
52,00,0981.5,+06.1,069,61,0,00,1642321110,30.94
52,00,0981.8,+06.1,069,57,0,00,1642321711,31.364
54,00,0981.6,+06.2,072,55,0,00,1642322310,30.816
54,00,0981.5,+06.1,063,57,0,00,1642322910,30.794
54,00,0981.4,+06.1,066,62,0,00,1642323510,30.956
54,00,0981.5,+06.2,068,53,0,00,1642324110,30.999
54,00,0981.3,+06.1,064,55,0,00,1642324711,31.326
54,00,0981.1,+06.1,065,58,0,00,1642325310,30.99
54,00,0981.2,+06.1,067,60,0,00,1642325911,31.302
54,00,0981.0,+06.2,064,58,0,00,1642326511,31.196
54,00,0980.7,+06.1,065,56,0,00,1642327111,31.355
54,00,0980.6,+06.0,060,51,0,00,1642327711,31.089
54,00,0980.5,+06.1,064,56,0,00,1642328311,31.234
54,00,0980.5,+06.1,065,53,0,00,1642328911,31.305
54,00,0980.6,+06.1,063,57,0,00,1642329511,31.29
54,00,0980.5,+06.1,065,55,0,00,1642330111,31.243
54,00,0980.3,+06.3,066,52,0,00,1642330711,31.352
54,00,0980.4,+06.5,068,58,0,00,1642331311,31.395
54,00,0980.1,+06.5,068,55,0,00,1642331911,31.303
54,00,0980.2,+06.5,068,55,0,00,1642332511,31.278
54,00,0979.9,+06.6,068,55,0,00,1642333111,31.535
54,00,0979.9,+06.6,068,52,0,00,1642333711,31.531
54,00,0979.7,+06.5,068,57,0,00,1642334311,31.328
54,00,0980.0,+06.6,069,54,0,00,1642334911,31.645
54,00,0980.0,+06.7,070,53,0,00,1642335511,31.346
54,00,0979.6,+06.8,070,53,0,00,1642336111,31.542
54,00,0979.8,+06.8,068,54,0,00,1642336711,31.447
54,00,0979.7,+06.8,070,48,0,00,1642337311,31.773
54,00,0979.7,+06.9,069,51,0,00,1642337911,31.594
54,00,0979.7,+07.0,071,53,0,00,1642338511,31.454
54,00,0979.6,+07.1,071,57,0,00,1642339111,31.906
54,00,0979.7,+07.0,068,48,0,00,1642339711,31.767
54,00,0979.6,+07.0,070,55,0,00,1642340311,31.731
52,00,0979.9,+07.0,068,56,0,00,1642340911,31.552
54,00,0979.8,+06.9,069,60,0,00,1642341512,32.047
54,00,0979.8,+06.9,069,51,0,00,1642342111,31.643
52,00,0979.6,+07.0,068,57,0,00,1642342711,31.649
54,00,0979.5,+06.9,069,53,0,00,1642343311,31.607
54,00,0979.4,+07.0,070,51,0,00,1642343911,31.489
54,00,0979.4,+07.0,069,50,0,00,1642344511,31.484
54,00,0979.2,+06.9,068,53,0,00,1642345111,31.472
54,00,0978.9,+06.9,069,51,0,00,1642345711,31.477
54,00,0979.0,+06.8,068,49,0,00,1642346311,31.474
52,00,0979.0,+06.9,071,52,0,00,1642346911,31.609
54,00,0979.0,+06.8,070,58,0,00,1642347511,31.598
52,00,0979.0,+06.8,071,55,0,00,1642348111,31.586
54,00,0979.1,+06.8,071,50,0,00,1642348711,31.587
54,00,0979.1,+06.8,071,54,0,00,1642349311,31.583
54,00,0979.2,+06.6,072,52,0,00,1642349911,31.573
54,00,0979.4,+06.7,069,54,0,00,1642350511,31.73
54,00,0979.4,+06.7,070,55,0,00,1642351111,31.716
54,00,0979.4,+06.6,069,57,0,00,1642351711,31.704
54,00,0979.4,+06.6,068,51,0,00,1642352311,31.704
54,00,0979.3,+06.6,070,53,0,00,1642352911,31.693
54,00,0979.3,+06.6,071,54,0,00,1642353511,31.689
52,00,0979.4,+06.6,070,57,0,00,1642354111,31.837
54,00,0979.1,+06.6,072,57,0,00,1642354711,31.833
54,00,0979.1,+06.6,072,53,0,00,1642355311,31.822
54,00,0979.0,+06.4,072,55,0,00,1642355911,31.819
54,00,0978.9,+06.4,071,54,0,00,1642356511,31.813
54,00,0978.7,+06.4,069,53,0,00,1642357111,31.864
54,00,0979.0,+06.2,070,55,0,00,1642357711,31.955
54,00,0978.9,+05.7,069,51,0,00,1642358311,31.952
54,00,0978.8,+05.8,073,59,0,00,1642358911,31.943
54,00,0978.9,+05.7,069,56,0,00,1642359511,31.938
54,00,0978.8,+05.9,073,55,0,00,1642360111,31.933
54,00,0978.8,+06.1,073,56,0,00,1642360711,31.931
54,00,0979.0,+06.2,071,56,0,00,1642361312,32.077
54,00,0978.9,+06.0,071,58,0,00,1642361912,32.081
54,00,0978.8,+05.7,070,58,0,00,1642362512,32.062
54,00,0979.0,+05.7,068,54,0,00,1642363112,32.16
54,00,0978.7,+05.6,069,54,0,00,1642363712,32.053
54,00,0978.8,+05.9,071,52,0,00,1642364312,32.039
57,00,0978.6,+06.0,072,54,0,00,1642364912,32.178
54,00,0978.5,+05.9,070,55,0,00,1642365512,32.187
54,00,0978.5,+06.0,072,55,0,00,1642366112,32.177
54,00,0978.2,+06.1,071,54,0,00,1642366712,32.184
54,00,0978.1,+05.7,070,55,0,00,1642367312,32.173
54,00,0978.3,+05.8,071,51,0,00,1642367912,32.169
54,00,0977.9,+05.7,073,55,0,00,1642368512,32.311
57,00,0977.8,+05.6,072,52,0,00,1642369112,32.308
54,00,0977.8,+05.8,071,55,0,00,1642369712,32.304
54,00,0977.8,+06.0,072,52,0,00,1642370312,32.295
57,00,0977.9,+05.9,071,56,0,00,1642370912,32.287
57,00,0977.5,+06.0,070,55,0,00,1642371512,32.286
54,00,0977.5,+05.9,072,52,0,00,1642372112,32.427
57,00,0977.3,+05.4,070,57,0,00,1642372712,32.424
54,00,0977.1,+05.5,073,52,0,00,1642373312,32.416
57,00,0976.9,+05.5,071,57,0,00,1642373912,32.413
54,00,0977.2,+05.7,072,54,0,00,1642374512,32.411
54,00,0976.9,+05.8,071,56,0,00,1642375112,32.409
57,00,0976.9,+05.6,070,56,0,00,1642375712,32.557
54,00,0977.1,+06.0,073,57,0,00,1642376312,32.538
57,00,0976.9,+06.0,070,51,0,00,1642376912,32.539
54,00,0977.1,+05.9,071,56,0,00,1642377512,32.554
57,00,0976.9,+05.6,071,56,0,00,1642378112,32.534
57,00,0977.0,+05.8,070,56,0,00,1642378712,32.518
54,00,0977.0,+05.7,070,54,0,00,1642379312,32.665
57,00,0977.0,+05.5,072,50,0,00,1642379912,32.655
54,00,0976.9,+05.9,072,55,0,00,1642380512,32.656
57,00,0976.6,+05.8,070,54,0,00,1642381112,32.65
54,00,0976.5,+05.9,068,58,0,00,1642381712,32.642
57,00,0976.2,+05.9,069,58,0,00,1642382312,32.705
57,00,0976.0,+05.9,067,53,0,00,1642382912,32.785
54,00,0975.7,+06.0,071,54,0,00,1642383512,32.775
57,00,0975.7,+05.9,071,56,0,00,1642384112,32.779
57,00,0975.4,+05.4,070,56,0,00,1642384712,32.762
57,00,0975.3,+05.5,073,60,0,00,1642385312,32.762
57,00,0975.3,+05.8,070,57,0,00,1642385912,32.757
57,00,0975.2,+05.8,069,56,0,00,1642386512,32.901
57,00,0975.2,+05.5,071,59,0,00,1642387112,32.897
57,00,0975.1,+05.5,072,54,0,00,1642387712,32.89
57,00,0975.1,+05.7,071,50,0,00,1642388312,32.881
57,00,0975.2,+05.7,070,53,0,00,1642388912,32.885
57,00,0975.3,+05.9,071,52,0,00,1642389512,32.88
57,00,0975.1,+05.8,070,52,0,00,1642390113,33.02
57,00,0974.6,+05.8,069,52,0,00,1642390713,33.01
57,00,0974.8,+05.6,072,54,0,00,1642391313,33.013
57,00,0974.9,+05.3,073,53,0,00,1642391913,33.013
57,00,0974.7,+05.4,073,54,0,00,1642392513,33.005
57,00,0974.6,+05.0,069,52,0,00,1642393112,32.991
57,00,0974.3,+05.0,068,56,0,00,1642393713,33.144
57,00,0974.4,+05.0,075,56,0,00,1642394313,33.131
57,00,0974.4,+05.2,071,54,0,00,1642394913,33.129
57,00,0974.8,+05.3,071,54,0,00,1642395513,33.134
57,00,0974.4,+05.5,072,56,0,00,1642396113,33.126
57,00,0974.3,+05.4,073,55,0,00,1642396713,33.121
57,00,0974.4,+05.4,071,52,0,00,1642397313,33.261
57,00,0974.5,+05.5,070,58,0,00,1642397913,33.263
57,00,0974.5,+05.3,071,53,0,00,1642398513,33.259
57,00,0974.4,+05.5,069,54,0,00,1642399113,33.244
57,00,0974.5,+05.5,069,51,0,00,1642399713,33.244
57,00,0973.9,+05.5,071,52,0,00,1642400313,33.244
57,00,0974.1,+05.5,068,48,0,00,1642400913,33.376
57,00,0973.9,+05.6,070,53,0,00,1642401513,33.383
57,00,0974.1,+05.6,069,54,0,00,1642402113,33.376
57,00,0974.1,+05.7,068,53,0,00,1642402713,33.371
57,00,0974.3,+05.7,071,53,0,00,1642403313,33.366
57,00,0974.0,+05.7,067,56,0,00,1642403913,33.359
57,00,0973.6,+05.7,071,53,0,00,1642404513,33.516
57,00,0973.7,+05.8,071,55,0,00,1642405113,33.5
57,00,0973.7,+05.8,069,54,0,00,1642405713,33.494
57,00,0974.1,+06.0,073,56,0,00,1642406313,33.483
57,00,0974.0,+06.0,070,55,0,00,1642406913,33.487
57,00,0973.8,+05.8,069,54,0,00,1642407513,33.481
57,00,0975.3,+05.8,066,53,0,00,1642408113,33.627
57,00,0974.3,+05.8,069,56,0,00,1642408713,33.963
57,00,0973.6,+05.7,064,49,0,00,1642409313,33.853
57,00,0973.4,+05.7,067,54,0,00,1642409914,34.206
57,00,0973.5,+05.7,069,56,0,00,1642410513,33.949
59,00,0972.7,+05.6,066,52,0,00,1642411113,33.889
57,00,0973.0,+05.7,065,49,0,00,1642411714,34.008
57,00,0972.9,+05.7,067,57,0,00,1642412314,34.015
57,00,0972.7,+05.7,067,52,0,00,1642412913,33.904
57,00,0972.8,+05.8,069,51,0,00,1642413513,33.924
57,00,0972.5,+05.8,066,53,0,00,1642414114,34.239
57,00,0972.4,+05.9,069,52,0,00,1642414713,33.998
57,00,0972.3,+06.0,065,51,0,00,1642415314,34.093
57,00,0971.9,+06.1,069,52,0,00,1642415914,34.211
57,00,0972.0,+06.3,070,50,0,00,1642416514,34.128
57,00,0971.6,+06.4,071,45,0,00,1642417114,34.13
57,00,0971.6,+06.3,066,49,0,00,1642417714,34.207
57,00,0971.4,+06.3,063,52,0,00,1642418314,34.362
57,00,0970.9,+06.4,069,51,0,00,1642418914,34.281
57,00,0971.0,+06.3,064,51,0,00,1642419514,34.239
57,00,0971.6,+06.3,065,52,0,00,1642420114,34.296
57,00,0971.3,+06.1,064,49,0,00,1642420714,34.352
57,00,0971.1,+06.0,063,53,0,00,1642421314,34.436
57,00,0971.3,+06.0,062,50,0,00,1642421914,34.5
54,00,0971.2,+06.2,070,56,0,00,1642422514,34.372
57,00,0971.3,+06.2,068,50,0,00,1642423114,34.134
54,00,0971.4,+06.2,067,52,0,00,1642423714,34.461
57,00,0970.8,+06.3,063,51,0,00,1642424314,34.483
57,00,0970.8,+06.4,065,52,0,00,1642424914,34.395
57,00,0970.8,+06.4,067,53,0,00,1642425514,34.579
57,00,0970.5,+06.2,062,50,0,00,1642426114,34.548
57,00,0970.2,+06.4,066,56,0,00,1642426714,34.584
57,00,0970.5,+06.5,067,53,0,00,1642427314,34.661
57,00,0970.6,+06.5,064,52,0,00,1642427914,34.609
57,00,0970.6,+06.6,068,52,0,00,1642428514,34.644
54,00,0970.3,+06.6,064,51,0,00,1642429114,34.583
57,00,0970.4,+06.7,069,54,0,00,1642429714,34.79
57,00,0970.3,+06.8,066,49,0,00,1642430314,34.556
57,00,0970.2,+06.8,069,53,0,00,1642430914,34.314
57,00,0970.2,+06.8,068,55,0,00,1642431514,34.311
57,00,0970.0,+06.8,070,56,0,00,1642432114,34.315
57,00,0970.3,+06.8,068,52,0,00,1642432714,34.302
54,00,0970.0,+06.7,067,51,0,00,1642433314,34.44
54,00,0969.9,+06.6,068,53,0,00,1642433914,34.447
57,00,0970.3,+06.7,067,55,0,00,1642434514,34.457
57,00,0969.8,+06.6,065,51,0,00,1642435114,34.427
57,00,0970.1,+06.7,067,54,0,00,1642435714,34.425
54,00,0970.4,+06.7,069,52,0,00,1642436314,34.422
57,00,0970.6,+06.7,071,46,0,00,1642436914,34.562
54,00,0970.6,+06.7,069,56,0,00,1642438114,34.544
54,00,0970.6,+06.7,069,54,0,00,1642438714,34.544
57,00,0970.5,+06.7,070,54,0,00,1642439314,34.53
57,00,0970.8,+06.7,069,54,0,00,1642439914,34.533
54,00,0970.8,+06.7,070,49,0,00,1642440514,34.669
57,00,0970.6,+06.7,071,54,0,00,1642441114,34.661
54,00,0970.9,+06.7,071,56,0,00,1642441714,34.662
54,00,0970.9,+06.7,070,50,0,00,1642442314,34.661
54,00,0970.7,+06.7,068,56,0,00,1642442914,34.677
54,00,0970.8,+06.7,069,52,0,00,1642443514,34.647
54,00,0970.7,+06.6,068,56,0,00,1642444114,34.784
54,00,0970.6,+06.6,070,54,0,00,1642444714,34.785
57,00,0970.6,+06.6,069,56,0,00,1642445314,34.817
54,00,0970.4,+06.6,071,56,0,00,1642445914,34.778
57,00,0970.2,+06.6,069,60,0,00,1642446514,34.759
54,00,0970.3,+06.7,069,57,0,00,1642447114,34.767
54,00,0970.5,+06.7,070,57,0,00,1642447714,34.91
57,00,0970.1,+06.6,069,57,0,00,1642448314,34.898
54,00,0970.3,+06.7,071,53,0,00,1642448914,34.884
54,00,0970.0,+06.6,070,55,0,00,1642449514,34.886
54,00,0970.1,+06.7,071,54,0,00,1642450114,34.88
54,00,0970.4,+06.8,070,51,0,00,1642450714,34.87
54,00,0970.2,+06.7,070,55,0,00,1642451315,35.014
57,00,0970.0,+06.6,067,56,0,00,1642451915,35.049
54,00,0969.7,+06.5,064,60,0,00,1642452515,35.014
57,00,0969.5,+06.4,065,53,0,00,1642453115,35.004
57,00,0969.8,+06.4,067,55,0,00,1642453714,34.992
57,00,0969.7,+06.5,067,57,0,00,1642454314,34.995
57,00,0969.3,+06.5,067,52,0,00,1642454915,35.121
57,00,0969.7,+06.6,070,56,0,00,1642455515,35.126
57,00,0969.3,+06.6,069,55,0,00,1642456115,35.125
57,00,0969.6,+06.5,066,54,0,00,1642456715,35.134
57,00,0969.6,+06.1,062,51,0,00,1642457315,35.131
57,00,0969.6,+06.1,065,56,0,00,1642457915,35.099
57,00,0969.6,+06.1,065,57,0,00,1642458515,35.243
57,00,0969.5,+06.1,066,58,0,00,1642459115,35.229
57,00,0969.5,+06.3,066,59,0,00,1642459715,35.233
57,00,0969.9,+06.3,067,58,0,00,1642460315,35.226
57,00,0969.7,+06.3,069,58,0,00,1642460915,35.226
57,00,0969.9,+06.1,064,54,0,00,1642461515,35.22
57,00,0969.9,+06.0,065,57,0,00,1642462115,35.356
57,00,0969.6,+06.2,067,49,0,00,1642462715,35.349
57,00,0970.0,+06.3,070,53,0,00,1642463315,35.346
57,00,0969.8,+06.4,069,56,0,00,1642463915,35.349
57,00,0970.2,+06.5,068,52,0,00,1642464515,35.339
57,00,0970.5,+06.6,071,53,0,00,1642465115,35.337
57,00,0970.4,+06.5,070,55,0,00,1642465715,35.467
57,00,0970.3,+06.5,070,54,0,00,1642466315,35.47
57,00,0970.2,+06.5,070,53,0,00,1642466915,35.464
57,00,0970.4,+06.5,070,53,0,00,1642467515,35.45
57,00,0970.7,+06.6,072,56,0,00,1642468115,35.461
57,00,0970.9,+06.3,062,55,0,00,1642468715,35.448
57,00,0971.0,+06.1,066,56,0,00,1642469315,35.587
57,00,0971.3,+05.8,063,55,0,00,1642469915,35.584
57,00,0971.5,+05.9,060,57,0,00,1642470515,35.585
57,00,0971.1,+05.7,058,56,0,00,1642471115,35.579
57,00,0971.5,+05.5,061,59,0,00,1642471715,35.573
57,00,0971.9,+05.6,062,52,0,00,1642472315,35.565
57,00,0972.1,+05.8,064,57,0,00,1642472915,35.7
57,00,0971.9,+05.7,063,61,0,00,1642473515,35.702
57,00,0972.4,+05.5,059,59,0,00,1642474115,35.7
57,00,0973.1,+05.5,063,58,0,00,1642474715,35.697
57,00,0973.2,+05.2,057,53,0,00,1642475315,35.69
57,00,0973.7,+05.1,057,58,0,00,1642475915,35.682
57,00,0974.1,+05.0,055,58,0,00,1642476515,35.838
52,00,0974.1,+05.0,056,60,0,00,1642477115,35.834
57,00,0974.6,+05.0,059,60,0,00,1642477715,35.824
57,00,0974.8,+05.2,057,55,0,00,1642478315,35.814
57,00,0974.9,+05.2,057,58,0,00,1642478915,35.809
57,00,0975.4,+05.2,057,59,0,00,1642479515,35.802
54,00,0975.6,+05.6,062,55,0,00,1642480115,35.944
54,00,0975.4,+05.6,060,54,0,00,1642480715,35.945
54,00,0975.7,+05.5,061,62,0,00,1642481315,35.936
57,00,0975.8,+05.7,062,57,0,00,1642481915,35.931
54,00,0976.2,+05.6,060,58,0,00,1642482515,35.926
54,00,0976.3,+05.6,062,57,0,00,1642483115,35.919
54,00,0976.6,+05.6,060,56,0,00,1642483716,36.144
54,00,0976.6,+05.7,057,56,0,00,1642484316,36.129
54,00,0976.7,+05.6,062,58,0,00,1642484916,36.205
54,00,0976.8,+05.5,061,57,0,00,1642485516,36.051
54,00,0976.8,+05.1,056,57,0,00,1642486116,36.043
57,00,0977.2,+05.1,059,58,0,00,1642486716,36.045
57,00,0977.0,+05.2,058,59,0,00,1642487316,36.201
57,00,0977.3,+05.0,055,59,0,00,1642487916,36.193
57,00,0977.2,+04.5,054,55,0,00,1642488516,36.185
57,00,0977.0,+04.5,053,58,0,00,1642489116,36.305
57,00,0977.3,+04.5,055,58,0,00,1642489716,36.277
57,00,0977.8,+04.5,054,59,0,00,1642490316,36.193
57,00,0977.5,+04.6,059,61,0,00,1642490916,36.313
54,00,0978.1,+04.5,053,60,0,00,1642491516,36.339
54,00,0977.8,+04.6,053,61,0,00,1642492116,36.313
54,00,0978.2,+04.6,053,59,0,00,1642492716,36.475
54,00,0978.9,+04.7,054,57,0,00,1642493316,36.363
54,00,0979.0,+05.0,055,56,0,00,1642493916,36.399
54,00,0979.2,+05.1,056,55,0,00,1642494516,36.541
54,00,0978.9,+05.3,055,62,0,00,1642495116,36.435
54,00,0979.1,+05.3,060,60,0,00,1642495716,36.574
54,00,0978.8,+05.3,057,56,0,00,1642496316,36.501
57,00,0978.9,+05.4,060,54,0,00,1642496916,36.412
54,00,0979.0,+05.4,055,57,0,00,1642497516,36.413
57,00,0979.0,+05.5,056,58,0,00,1642498116,36.552
57,00,0978.7,+05.6,055,59,0,00,1642498716,36.552
57,00,0978.6,+05.3,051,53,0,00,1642499316,36.553
57,00,0978.3,+05.4,053,61,0,00,1642499916,36.625
59,00,0978.3,+05.4,050,55,0,00,1642500516,36.538
57,00,0978.6,+05.6,054,57,0,00,1642501116,36.533
57,00,0978.4,+05.5,051,59,0,00,1642501716,36.67
57,00,0978.3,+05.4,053,60,0,00,1642502316,36.672
59,00,0978.3,+05.7,061,54,0,00,1642502916,36.737
57,00,0978.4,+05.8,059,52,0,00,1642503516,36.655
57,00,0978.3,+05.6,057,54,0,00,1642504116,36.714
57,00,0978.2,+05.7,052,54,0,00,1642504716,36.646
59,00,0978.5,+05.6,051,54,0,00,1642505316,36.785
57,00,0978.3,+05.8,059,59,0,00,1642505916,36.796
57,00,0978.2,+05.8,057,55,0,00,1642506516,36.789
57,00,0978.4,+05.8,055,60,0,00,1642507116,36.789
57,00,0978.2,+05.8,060,61,0,00,1642507716,36.778
57,00,0978.2,+05.9,056,57,0,00,1642508316,36.768
57,00,0978.3,+06.0,055,57,0,00,1642508916,36.914
57,00,0978.3,+06.2,056,59,0,00,1642509516,36.914
57,00,0978.4,+06.2,056,56,0,00,1642510117,37.042
57,00,0978.5,+06.1,061,55,0,00,1642510716,36.896
57,00,0978.5,+06.3,063,66,0,00,1642511316,36.887
57,00,0978.7,+06.3,062,58,0,00,1642511916,36.884
57,00,0978.4,+06.3,055,60,0,00,1642512517,37.027
57,00,0978.8,+06.2,059,57,0,00,1642513117,37.015
57,00,0978.7,+06.2,056,62,0,00,1642513717,37.015
57,00,0978.8,+06.3,063,56,0,00,1642514317,37.016
57,00,0978.9,+06.3,060,57,0,00,1642514917,37.013
57,00,0978.8,+06.4,064,59,0,00,1642515516,36.998
57,00,0979.0,+06.2,060,59,0,00,1642516117,37.147
57,00,0979.0,+06.4,063,59,0,00,1642516717,37.14
57,00,0979.0,+06.4,057,58,0,00,1642517317,37.141
57,00,0979.0,+06.1,054,61,0,00,1642517917,37.133
57,00,0979.3,+06.3,059,63,0,00,1642518517,37.12
57,00,0979.2,+06.2,057,58,0,00,1642519117,37.122
57,00,0979.1,+06.2,061,59,0,00,1642519717,37.264
57,00,0979.6,+06.1,056,60,0,00,1642520317,37.258
57,00,0979.3,+05.9,051,58,0,00,1642520917,37.254
57,00,0979.5,+05.9,051,60,0,00,1642521517,37.25
57,00,0979.9,+05.5,050,58,0,00,1642522117,37.245
57,00,0979.7,+05.5,049,56,0,00,1642522717,37.247
57,00,0980.0,+05.5,050,58,0,00,1642523317,37.39
57,00,0980.2,+05.6,055,56,0,00,1642523917,37.382
57,00,0980.4,+05.3,049,57,0,00,1642524517,37.382
57,00,0980.1,+05.5,053,62,0,00,1642525117,37.379
57,00,0980.4,+05.2,053,59,0,00,1642525717,37.371
57,00,0980.3,+05.3,049,56,0,00,1642526317,37.362
57,00,0980.4,+05.2,050,61,0,00,1642526917,37.503
57,00,0981.0,+05.2,053,56,0,00,1642527517,37.535
57,00,0980.8,+05.1,050,55,0,00,1642528117,37.507
57,00,0980.6,+05.0,048,57,0,00,1642528717,37.493
57,00,0981.1,+04.9,049,62,0,00,1642529317,37.487
57,00,0980.7,+04.8,051,59,0,00,1642529917,37.478
57,00,0980.9,+04.8,049,55,0,00,1642530517,37.634
57,00,0981.3,+05.1,048,55,0,00,1642531117,37.622
57,00,0981.0,+05.2,055,54,0,00,1642531717,37.642
57,00,0981.3,+05.4,052,59,0,00,1642532317,37.613
57,00,0981.3,+05.4,051,54,0,00,1642532917,37.624
59,00,0981.1,+05.6,057,58,0,00,1642533517,37.67
57,00,0981.8,+05.6,055,59,0,00,1642534117,37.755
57,00,0981.4,+05.3,055,58,0,00,1642534717,37.757
57,00,0981.5,+05.5,056,57,0,00,1642535317,37.742
54,00,0981.6,+05.6,057,59,0,00,1642535917,37.729
57,00,0981.7,+05.7,061,58,0,00,1642536517,37.735
54,00,0981.6,+05.7,061,55,0,00,1642537117,37.72
57,00,0982.3,+05.8,062,60,0,00,1642537717,37.86
57,00,0982.3,+05.8,056,56,0,00,1642538317,37.861
54,00,0982.4,+05.8,058,58,0,00,1642538917,37.863
57,00,0982.4,+05.6,056,62,0,00,1642539517,37.845
54,00,0982.7,+05.7,060,59,0,00,1642540117,37.846
57,00,0982.5,+05.6,054,59,0,00,1642540717,37.873
57,00,0982.1,+05.4,055,57,0,00,1642541317,37.98
59,00,0982.0,+05.6,057,64,0,00,1642541917,37.974
57,00,0982.0,+05.6,056,58,0,00,1642542517,37.963
57,00,0982.3,+05.6,058,59,0,00,1642543117,37.96
57,00,0982.3,+05.8,066,60,0,00,1642543717,37.951
57,00,0982.3,+05.8,063,53,0,00,1642544317,37.957
54,00,0982.6,+06.0,065,57,0,00,1642544918,38.101
57,00,0982.4,+06.0,065,63,0,00,1642545518,38.096
54,00,0982.6,+06.1,065,58,0,00,1642546118,38.096
57,00,0982.6,+06.0,062,57,0,00,1642546718,38.093
57,00,0982.7,+06.0,062,57,0,00,1642547318,38.074
57,00,0982.7,+06.0,064,61,0,00,1642547918,38.079
57,00,0982.7,+06.0,066,58,0,00,1642548518,38.21
57,00,0983.2,+06.0,064,64,0,00,1642549118,38.208
57,00,0983.1,+06.0,062,54,0,00,1642549718,38.206
57,00,0983.1,+06.0,066,56,0,00,1642550318,38.206
57,00,0983.0,+05.7,067,62,0,00,1642550918,38.195
57,00,0983.1,+05.8,062,62,0,00,1642551518,38.19
57,00,0983.7,+05.8,067,58,0,00,1642552118,38.331
57,00,0983.3,+05.6,066,56,0,00,1642552718,38.332
57,00,0983.8,+05.8,065,58,0,00,1642553318,38.315
57,00,0983.8,+05.8,064,59,0,00,1642553918,38.318
57,00,0983.9,+05.8,065,59,0,00,1642554518,38.319
57,00,0983.6,+05.6,069,61,0,00,1642555118,38.307
57,00,0983.7,+05.8,065,55,0,00,1642555718,38.467
54,00,0983.7,+05.7,063,62,0,00,1642556318,38.458
54,00,0983.5,+05.7,065,57,0,00,1642556918,38.449
54,00,0983.5,+05.7,065,62,0,00,1642557518,38.439
57,00,0983.7,+05.7,061,63,0,00,1642558118,38.431
57,00,0983.4,+05.6,065,58,0,00,1642558718,38.437
54,00,0983.4,+05.6,063,57,0,00,1642559318,38.571
57,00,0983.4,+05.6,066,56,0,00,1642559918,38.573
57,00,0983.2,+05.5,067,60,0,00,1642560518,38.563
57,00,0983.4,+05.4,066,59,0,00,1642561118,38.558
57,00,0983.8,+05.4,069,58,0,00,1642561718,38.55
57,00,0983.4,+05.2,067,58,0,00,1642562318,38.557
57,00,0983.4,+05.3,068,56,0,00,1642562918,38.7
57,00,0983.6,+05.4,068,58,0,00,1642563518,38.684
57,00,0983.8,+05.5,064,56,0,00,1642564118,38.683
57,00,0983.8,+05.5,064,55,0,00,1642564718,38.682
57,00,0983.4,+05.5,061,59,0,00,1642565318,38.671
57,00,0983.8,+05.5,064,56,0,00,1642565918,38.669
57,00,0983.7,+05.5,064,57,0,00,1642566518,38.807
57,00,0983.8,+05.5,064,54,0,00,1642567118,38.879
54,00,0983.7,+05.5,065,58,0,00,1642567718,38.808
54,00,0983.9,+05.4,064,59,0,00,1642568318,38.865
54,00,0984.1,+05.5,064,61,0,00,1642568918,38.8
57,00,0984.1,+05.3,069,60,0,00,1642569518,38.793
57,00,0984.2,+05.3,066,60,0,00,1642570118,38.95
57,00,0984.4,+05.5,067,60,0,00,1642570718,38.965
57,00,0984.5,+05.5,064,61,0,00,1642571318,38.925
57,00,0984.3,+05.4,062,58,0,00,1642571918,38.922
54,00,0984.6,+05.3,062,56,0,00,1642572518,38.912
57,00,0984.7,+05.4,063,59,0,00,1642573119,39.03
57,00,0985.0,+05.4,064,58,0,00,1642573719,39.091
57,00,0985.2,+05.3,061,56,0,00,1642574319,39.055
57,00,0985.1,+05.4,067,57,0,00,1642574919,39.047
54,00,0985.0,+05.5,067,59,0,00,1642575519,39.038
54,00,0985.1,+05.4,064,58,0,00,1642576119,39.03
57,00,0985.0,+05.3,059,56,0,00,1642576719,39.033
57,00,0984.9,+05.3,063,56,0,00,1642577319,39.17
57,00,0985.1,+05.3,066,56,0,00,1642577919,39.61
57,00,0984.9,+05.2,058,61,0,00,1642578519,39.171
54,00,0984.9,+05.2,063,56,0,00,1642579119,39.161
57,00,0985.1,+05.1,058,59,0,00,1642579719,39.155
54,00,0985.1,+05.0,058,60,0,00,1642580319,39.19
54,00,0985.0,+05.0,059,58,0,00,1642580919,39.355
54,00,0985.1,+05.1,062,62,0,00,1642581519,39.382
54,00,0985.0,+05.0,059,55,0,00,1642582119,39.369
54,00,0985.0,+05.0,060,57,0,00,1642582719,39.382
57,00,0984.5,+05.1,058,56,0,00,1642583319,39.443
57,00,0984.5,+05.0,057,58,0,00,1642583919,39.273
61,00,0978.0,+05.2,070,56,0,00,1642634921,41.078
61,00,0978.1,+05.4,068,58,0,00,1642635521,41.08
61,00,0978.0,+05.4,063,55,0,00,1642636121,41.069
61,00,0977.9,+05.5,067,54,0,00,1642636721,41.065
61,00,0977.7,+05.6,068,57,0,00,1642637321,41.062
61,00,0977.7,+05.5,065,52,0,00,1642637921,41.057
61,00,0977.5,+05.4,066,57,0,00,1642638521,41.191
61,00,0977.7,+05.4,065,53,0,00,1642639121,41.191
61,00,0977.4,+05.4,064,55,0,00,1642639721,41.186
61,00,0977.6,+05.4,065,61,0,00,1642640321,41.17
61,00,0977.3,+05.4,064,57,0,00,1642640921,41.192
61,00,0977.6,+05.3,068,55,0,00,1642641521,41.174
61,00,0977.4,+05.3,068,56,0,00,1642642121,41.311
61,00,0977.1,+04.9,070,52,0,00,1642642721,41.303
61,00,0976.9,+05.2,067,59,0,00,1642643321,41.307
61,00,0976.9,+05.2,069,54,0,00,1642643921,41.305
61,00,0976.9,+05.4,067,58,0,00,1642644521,41.301
61,00,0976.8,+05.1,071,53,0,00,1642645121,41.307
64,00,0976.6,+05.3,065,57,0,00,1642645721,41.445
61,00,0976.6,+05.4,067,58,0,00,1642646321,41.426
61,00,0976.3,+04.9,068,52,0,00,1642646921,41.426
64,00,0976.2,+05.0,070,61,0,00,1642647521,41.432
61,00,0976.3,+05.2,069,55,0,00,1642648121,41.414
61,00,0976.3,+05.3,065,61,0,00,1642648721,41.411
61,00,0976.1,+05.2,063,53,0,00,1642649321,41.564
61,00,0976.0,+05.2,064,55,0,00,1642649921,41.547
61,00,0975.9,+05.3,065,60,0,00,1642650521,41.548
61,00,0975.6,+05.2,069,53,0,00,1642651121,41.534
61,00,0976.1,+05.1,069,56,0,00,1642651721,41.558
61,00,0975.8,+05.1,067,57,0,00,1642652321,41.537
61,00,0975.9,+05.2,068,59,0,00,1642652921,41.688
61,00,0976.0,+05.2,065,57,0,00,1642653521,41.678
64,00,0976.1,+05.1,065,53,0,00,1642654121,41.667
61,00,0976.0,+05.2,063,55,0,00,1642654721,41.669
64,00,0975.7,+05.2,064,54,0,00,1642655321,41.677
61,00,0976.0,+05.1,065,53,0,00,1642655921,41.672
61,00,0976.1,+05.2,064,57,0,00,1642656521,41.803
61,00,0976.0,+05.2,066,56,0,00,1642657121,41.801
64,00,0976.0,+05.1,070,51,0,00,1642657721,41.791
61,00,0975.7,+05.0,063,54,0,00,1642658321,41.788
64,00,0975.7,+04.9,063,53,0,00,1642658921,41.784
64,00,0975.7,+04.9,062,57,0,00,1642659521,41.776
61,00,0975.6,+05.0,065,55,0,00,1642660121,41.935
64,00,0975.5,+05.0,065,54,0,00,1642660721,41.969
64,00,0975.3,+05.1,067,57,0,00,1642661321,41.92
64,00,0975.3,+05.0,066,55,0,00,1642661921,41.912
61,00,0975.5,+05.1,065,54,0,00,1642662521,41.909
61,00,0975.6,+05.1,064,55,0,00,1642663121,41.906
61,00,0975.3,+05.0,063,55,0,00,1642663722,42.033
64,00,0975.4,+05.1,065,55,0,00,1642664322,42.07
61,00,0975.4,+05.1,064,59,0,00,1642664922,42.03
64,00,0975.2,+05.1,065,55,0,00,1642665522,42.03
61,00,0975.5,+05.2,065,55,0,00,1642666122,42.111
61,00,0975.3,+05.2,066,57,0,00,1642667322,42.168
61,00,0975.5,+05.1,063,53,0,00,1642667922,42.17
64,00,0975.0,+05.1,060,57,0,00,1642668522,42.16
61,00,0975.1,+05.0,065,56,0,00,1642669122,42.17
61,00,0975.4,+05.1,066,54,0,00,1642669722,42.143
64,00,0975.2,+05.1,064,54,0,00,1642670322,42.135
64,00,0975.0,+05.1,061,55,0,00,1642670922,42.287
64,00,0975.4,+05.1,066,56,0,00,1642671522,42.272
61,00,0974.9,+05.1,064,54,0,00,1642672122,42.275
61,00,0974.7,+05.2,064,51,0,00,1642672722,42.313
61,00,0974.5,+05.2,065,56,0,00,1642673322,42.265
61,00,0974.3,+05.1,061,52,0,00,1642673922,42.264
61,00,0974.0,+05.2,064,53,0,00,1642674522,42.412
61,00,0974.1,+05.3,066,50,0,00,1642675122,42.408
61,00,0973.8,+05.4,067,52,0,00,1642675722,42.398
61,00,0973.5,+05.4,066,54,0,00,1642676322,42.397
61,00,0973.6,+05.4,065,50,0,00,1642676922,42.394
61,00,0973.8,+05.5,065,52,0,00,1642677522,42.384
61,00,0973.4,+05.5,065,54,0,00,1642678122,42.534
61,00,0973.2,+05.6,065,52,0,00,1642678722,42.56
61,00,0973.1,+05.8,069,52,0,00,1642679322,42.513
61,00,0973.0,+05.8,070,55,0,00,1642679922,42.583
61,00,0972.8,+05.8,065,48,0,00,1642680522,42.506
61,00,0972.6,+05.9,067,51,0,00,1642681122,42.522
61,00,0972.6,+06.1,069,52,0,00,1642681722,42.647
61,00,0972.6,+06.0,067,53,0,00,1642682322,42.642
61,00,0972.5,+06.0,068,52,0,00,1642682922,42.641
59,00,0972.3,+06.1,068,51,0,00,1642683522,42.641
61,00,0972.2,+06.3,072,51,0,00,1642684122,42.638
61,00,0972.2,+06.1,065,56,0,00,1642684722,42.643
61,00,0972.4,+06.2,069,51,0,00,1642685322,42.77
61,00,0972.4,+06.2,066,52,0,00,1642685922,42.773
59,00,0972.5,+06.2,067,57,0,00,1642686522,42.754
61,00,0972.3,+06.2,068,48,0,00,1642687122,42.743
59,00,0972.5,+06.3,068,50,0,00,1642687722,42.739
61,00,0972.2,+06.2,066,55,0,00,1642688322,42.741
59,00,0972.2,+06.2,064,51,0,00,1642688922,42.888
61,00,0972.3,+06.3,069,54,0,00,1642689522,42.882
59,00,0972.5,+06.3,068,49,0,00,1642690122,42.875
59,00,0972.5,+06.3,069,53,0,00,1642690722,42.871
61,00,0972.2,+06.4,069,52,0,00,1642691322,42.854
61,00,0972.3,+06.3,070,54,0,00,1642691922,42.872
59,00,0972.5,+06.3,070,52,0,00,1642692523,43.003
59,00,0972.3,+06.3,067,53,0,00,1642693122,42.993
59,00,0972.3,+06.1,066,54,0,00,1642693723,43.002
61,00,0972.4,+06.2,070,51,0,00,1642694322,42.983
61,00,0972.4,+06.2,070,55,0,00,1642694923,43.012
61,00,0972.1,+06.2,070,51,0,00,1642695522,42.975
59,00,0972.3,+06.3,071,54,0,00,1642696123,43.121
59,00,0972.2,+06.2,071,51,0,00,1642696723,43.115
61,00,0972.2,+06.2,071,50,0,00,1642697323,43.105
61,00,0972.3,+06.0,071,56,0,00,1642697923,43.102
59,00,0972.2,+06.1,068,58,0,00,1642698523,43.099
59,00,0972.1,+06.2,072,56,0,00,1642699123,43.098
61,00,0971.9,+06.2,070,52,0,00,1642699723,43.24
61,00,0971.9,+05.7,067,55,0,00,1642700323,43.233
61,00,0972.0,+05.7,068,51,0,00,1642700923,43.226
61,00,0971.4,+05.5,066,50,0,00,1642701523,43.224
61,00,0971.7,+05.6,070,54,0,00,1642702123,43.214
61,00,0971.7,+05.7,071,53,0,00,1642702723,43.222
61,00,0971.9,+05.8,071,54,0,00,1642703323,43.365
61,00,0971.6,+05.7,071,49,0,00,1642703923,43.361
61,00,0971.2,+05.7,072,56,0,00,1642704523,43.362
59,00,0971.4,+05.8,072,52,0,00,1642705123,43.354
61,00,0971.5,+05.8,070,51,0,00,1642705723,43.343
61,00,0971.5,+05.9,070,52,0,00,1642706323,43.333
61,00,0971.5,+05.9,069,54,0,00,1642706923,43.494
61,00,0971.5,+05.8,070,55,0,00,1642707523,43.471
61,00,0971.5,+05.6,069,54,0,00,1642708123,43.463
61,00,0971.1,+05.8,070,51,0,00,1642708723,43.462
61,00,0971.3,+05.5,067,56,0,00,1642709323,43.46
61,00,0971.2,+05.7,072,53,0,00,1642709923,43.467
61,00,0971.3,+05.7,072,52,0,00,1642710523,43.597
61,00,0971.0,+05.7,071,58,0,00,1642711123,43.597
61,00,0970.9,+05.8,072,56,0,00,1642711723,43.58
61,00,0971.1,+05.7,070,57,0,00,1642712323,43.581
61,00,0970.8,+05.7,072,53,0,00,1642712923,43.589
61,00,0970.6,+05.5,071,54,0,00,1642713523,43.6
61,00,0970.7,+05.8,072,57,0,00,1642714123,43.749
61,00,0970.8,+05.9,072,53,0,00,1642714723,43.718
61,00,0970.7,+05.5,069,52,0,00,1642715323,43.719
61,00,0970.4,+05.7,072,55,0,00,1642715923,43.719
61,00,0970.4,+05.6,070,52,0,00,1642716523,43.696
61,00,0970.3,+05.6,071,58,0,00,1642717123,43.691
61,00,0970.4,+05.8,072,53,0,00,1642717723,43.837
61,00,0970.6,+05.9,069,53,0,00,1642718323,43.825
61,00,0970.2,+05.6,071,52,0,00,1642718923,43.826
61,00,0970.0,+05.4,070,53,0,00,1642719523,43.83
61,00,0970.1,+05.6,072,55,0,00,1642720123,43.821
61,00,0970.1,+05.6,070,56,0,00,1642720723,43.812
61,00,0969.9,+05.7,070,58,0,00,1642721323,43.959
61,00,0969.9,+05.8,072,54,0,00,1642721923,43.946
61,00,0969.8,+05.8,070,55,0,00,1642722523,43.946
61,00,0970.0,+05.9,071,52,0,00,1642723123,43.94
61,00,0970.0,+05.9,071,52,0,00,1642723723,43.93
64,00,0970.0,+05.9,072,54,0,00,1642724323,43.923
64,00,0970.1,+05.9,067,54,0,00,1642724924,44.065
64,00,0970.1,+05.9,070,53,0,00,1642725524,44.066
64,00,0970.0,+06.0,071,58,0,00,1642726124,44.067
64,00,0969.7,+06.0,070,60,0,00,1642726724,44.057
64,00,0969.6,+06.0,073,59,0,00,1642727324,44.062
61,00,0969.2,+05.9,070,57,0,00,1642727924,44.049
61,00,0969.3,+06.0,068,53,0,00,1642728524,44.194
64,00,0969.5,+05.9,070,57,0,00,1642729124,44.187
64,00,0969.5,+06.0,072,52,0,00,1642729724,44.183
64,00,0969.4,+06.0,070,53,0,00,1642730324,44.175
61,00,0969.3,+06.0,073,61,0,00,1642730924,44.17
64,00,0969.6,+05.9,073,58,0,00,1642731524,44.165
64,00,0969.6,+06.0,069,56,0,00,1642732124,44.307
64,00,0969.6,+06.1,072,57,0,00,1642732724,44.304
64,00,0969.5,+06.1,073,59,0,00,1642733324,44.295
64,00,0969.5,+06.1,071,59,0,00,1642733924,44.29
64,00,0969.6,+06.1,072,56,0,00,1642734524,44.282
64,00,0969.3,+06.2,072,55,0,00,1642735124,44.285
64,00,0969.6,+06.0,072,59,0,00,1642735724,44.419
64,00,0969.2,+06.1,071,58,0,00,1642736324,44.411
64,00,0969.8,+06.1,073,57,0,00,1642736924,44.415
64,00,0969.6,+06.1,072,53,0,00,1642737524,44.401
66,00,0969.4,+06.1,071,60,0,00,1642738124,44.396
64,00,0969.7,+06.1,073,60,0,00,1642738724,44.391
64,00,0969.6,+06.1,072,52,0,00,1642739324,44.538
66,00,0969.6,+06.2,074,55,0,00,1642739924,44.538
66,00,0969.5,+06.1,072,54,0,00,1642740524,44.527
64,00,0969.8,+06.0,069,58,0,00,1642741124,44.515
66,00,0969.8,+06.0,071,52,0,00,1642741724,44.511
64,00,0970.1,+06.0,073,53,0,00,1642742324,44.508
61,00,0970.0,+05.9,070,52,0,00,1642742924,44.661
61,00,0969.9,+05.9,070,59,0,00,1642743524,44.644
61,00,0969.9,+05.9,073,54,0,00,1642744124,44.643
61,00,0970.2,+05.8,071,51,0,00,1642744724,44.639
61,00,0970.0,+05.9,072,55,0,00,1642745324,44.636
61,00,0970.1,+05.9,069,57,0,00,1642745924,44.628
64,00,0970.4,+05.8,072,54,0,00,1642746524,44.79
61,00,0970.5,+05.9,072,55,0,00,1642747124,44.773
64,00,0970.6,+05.8,070,56,0,00,1642747724,44.763
64,00,0971.1,+05.8,071,54,0,00,1642748324,44.759
64,00,0971.0,+05.9,071,56,0,00,1642748924,44.753
64,00,0971.7,+05.9,072,58,0,00,1642749524,44.743
61,00,0971.7,+06.0,072,46,0,00,1642750724,44.89
64,00,0971.8,+06.0,070,53,0,00,1642751324,44.889
61,00,0972.0,+05.8,065,55,0,00,1642751924,44.879
64,00,0971.9,+05.7,067,58,0,00,1642752524,44.875
64,00,0971.9,+05.7,070,58,0,00,1642753124,44.86
61,00,0972.3,+05.7,070,55,0,00,1642753725,45.007
64,00,0972.6,+05.7,068,56,0,00,1642754325,45.018
64,00,0972.3,+05.6,068,58,0,00,1642754924,44.999
61,00,0972.5,+05.6,066,56,0,00,1642755524,44.995
61,00,0972.7,+05.4,064,52,0,00,1642756124,44.984
64,00,0972.5,+05.5,062,56,0,00,1642756724,44.983
61,00,0972.6,+05.6,066,53,0,00,1642757325,45.129
61,00,0972.3,+05.4,065,54,0,00,1642757925,45.125
61,00,0972.2,+05.3,060,55,0,00,1642758525,45.11
64,00,0971.9,+05.4,067,54,0,00,1642759125,45.112
64,00,0972.2,+05.5,064,54,0,00,1642759725,45.102
64,00,0972.3,+05.5,069,54,0,00,1642760325,45.104
64,00,0972.3,+05.5,064,53,0,00,1642760925,45.248
61,00,0971.9,+05.4,061,56,0,00,1642761525,45.24
64,00,0972.1,+05.5,064,60,0,00,1642762125,45.247
64,00,0972.0,+05.6,063,51,0,00,1642762725,45.312
64,00,0971.9,+05.6,061,53,0,00,1642763325,45.232
61,00,0971.8,+05.4,063,54,0,00,1642763925,45.242
61,00,0971.6,+05.6,066,56,0,00,1642764525,45.362
64,00,0971.6,+05.6,063,53,0,00,1642765125,45.366
64,00,0971.5,+05.6,064,56,0,00,1642765725,45.363
61,00,0971.5,+05.6,059,53,0,00,1642766325,45.371
64,00,0971.5,+05.6,064,54,0,00,1642766925,45.363
61,00,0971.5,+05.5,063,52,0,00,1642767525,45.344
64,00,0971.2,+05.7,062,61,0,00,1642768125,45.492
61,00,0971.7,+05.7,063,53,0,00,1642768725,45.494
61,00,0971.6,+05.6,063,49,0,00,1642769325,45.479
61,00,0971.3,+05.7,059,57,0,00,1642769925,45.475
61,00,0971.5,+05.6,065,55,0,00,1642770525,45.478
61,00,0971.4,+05.4,058,54,0,00,1642771125,45.48
64,00,0971.6,+05.5,058,56,0,00,1642771725,45.616
61,00,0971.4,+05.6,059,51,0,00,1642772325,45.598
61,00,0971.7,+05.4,059,57,0,00,1642772925,45.607
61,00,0971.6,+05.6,065,55,0,00,1642773525,45.585
61,00,0971.8,+05.6,061,57,0,00,1642774125,45.593
61,00,0971.7,+05.6,062,61,0,00,1642774725,45.603
61,00,0971.8,+05.4,060,52,0,00,1642775325,45.733
61,00,0971.8,+05.3,063,57,0,00,1642775925,45.716
61,00,0971.9,+05.5,062,59,0,00,1642776525,45.716
61,00,0971.7,+05.6,065,53,0,00,1642777125,45.707
61,00,0972.0,+05.7,065,57,0,00,1642777725,45.702
61,00,0971.6,+05.6,061,50,0,00,1642778325,45.695
61,00,0971.8,+05.5,062,60,0,00,1642778925,45.838
61,00,0971.6,+05.3,057,59,0,00,1642779525,45.845
61,00,0972.0,+05.0,053,57,0,00,1642780125,45.831
61,00,0971.6,+05.2,059,58,0,00,1642780725,45.829
61,00,0971.7,+05.3,058,57,0,00,1642781325,45.828
61,00,0971.6,+05.2,057,58,0,00,1642781925,45.829
61,00,0971.9,+05.3,061,61,0,00,1642782525,45.969
61,00,0971.7,+05.3,061,62,0,00,1642783125,45.985
61,00,0972.1,+05.3,060,60,0,00,1642783725,45.972
61,00,0972.0,+05.4,063,57,0,00,1642784325,45.95
61,00,0972.3,+05.5,061,62,0,00,1642784925,45.944
61,00,0972.2,+05.5,063,56,0,00,1642785525,45.942
61,00,0972.4,+05.5,063,61,0,00,1642786126,46.074
61,00,0972.3,+05.5,062,56,0,00,1642786726,46.078
59,00,0972.4,+05.3,060,52,0,00,1642787326,46.139
61,00,0972.3,+05.1,056,59,0,00,1642787926,46.064
61,00,0972.3,+05.2,057,52,0,00,1642788526,46.108
61,00,0972.4,+05.3,063,53,0,00,1642789126,46.064
61,00,0972.4,+05.1,060,57,0,00,1642789726,46.196
61,00,0972.4,+05.1,062,58,0,00,1642790326,46.206
59,00,0972.4,+05.1,063,54,0,00,1642790926,46.184
61,00,0972.8,+05.0,060,56,0,00,1642791526,46.198
61,00,0972.7,+05.0,056,56,0,00,1642792126,46.186
61,00,0972.6,+04.8,058,59,0,00,1642792726,46.179
61,00,0972.6,+05.0,059,55,0,00,1642793326,46.32
61,00,0972.8,+05.0,064,59,0,00,1642793926,46.329
61,00,0972.9,+05.0,058,58,0,00,1642794526,46.334
61,00,0973.0,+05.1,059,61,0,00,1642795126,46.312
61,00,0973.2,+05.3,063,56,0,00,1642795726,46.314
61,00,0973.2,+05.2,058,57,0,00,1642796326,46.313
61,00,0972.9,+05.0,058,59,0,00,1642796926,46.459
61,00,0973.1,+04.8,054,57,0,00,1642797526,46.447
61,00,0973.2,+04.7,052,56,0,00,1642798126,46.441
61,00,0973.0,+04.7,054,57,0,00,1642798726,46.437
61,00,0973.2,+04.6,056,58,0,00,1642799326,46.43
61,00,0973.1,+04.6,057,56,0,00,1642799926,46.445
61,00,0973.6,+04.7,057,58,0,00,1642800526,46.58
61,00,0973.5,+04.7,059,60,0,00,1642801126,46.56
61,00,0973.5,+04.7,057,58,0,00,1642801726,46.585
61,00,0973.6,+04.6,050,59,0,00,1642802326,46.601
61,00,0973.8,+04.4,059,57,0,00,1642802926,46.562
61,00,0973.8,+04.8,060,54,0,00,1642803526,46.574
59,00,0973.8,+04.7,057,54,0,00,1642804126,46.701
61,00,0973.7,+04.7,058,56,0,00,1642804726,46.712
61,00,0973.7,+04.4,053,56,0,00,1642805326,46.709
61,00,0973.6,+04.7,056,58,0,00,1642805926,46.69
61,00,0973.8,+04.5,058,61,0,00,1642806526,46.693
61,00,0973.9,+04.4,057,58,0,00,1642807126,46.686
61,00,0973.5,+04.6,057,57,0,00,1642807726,46.827
61,00,0973.5,+04.5,054,59,0,00,1642808326,46.823
61,00,0973.3,+04.6,059,59,0,00,1642808926,46.829
61,00,0973.3,+04.6,054,61,0,00,1642809526,46.823
64,00,0973.3,+04.5,055,57,0,00,1642810126,46.806
61,00,0973.5,+04.7,061,57,0,00,1642810726,46.81
61,00,0973.4,+04.7,058,60,0,00,1642811326,46.957
61,00,0973.3,+04.6,055,55,0,00,1642811926,46.949
61,00,0973.4,+04.7,059,60,0,00,1642812526,46.943
61,00,0973.4,+04.7,060,57,0,00,1642813126,46.94
64,00,0973.3,+04.5,060,60,0,00,1642813726,46.935
61,00,0973.2,+04.6,056,60,0,00,1642814326,46.929
61,00,0973.0,+04.5,061,57,0,00,1642814927,47.077
61,00,0972.5,+04.6,058,60,0,00,1642815527,47.065
61,00,0972.8,+04.7,061,56,0,00,1642816127,47.071
61,00,0972.7,+04.6,062,60,0,00,1642816727,47.063
61,00,0972.5,+04.6,061,54,0,00,1642817327,47.06
64,00,0972.7,+04.6,060,53,0,00,1642817927,47.056
61,00,0972.5,+04.7,063,64,0,00,1642818527,47.195
61,00,0972.6,+04.7,061,55,0,00,1642819127,47.189
64,00,0972.6,+04.6,060,59,0,00,1642819727,47.193
61,00,0972.4,+04.5,058,62,0,00,1642820327,47.192
64,00,0972.0,+04.5,060,65,0,00,1642820927,47.179
64,00,0972.1,+04.6,059,63,0,00,1642821527,47.167
61,00,0972.2,+04.6,062,61,0,00,1642822127,47.337
61,00,0972.3,+04.6,059,55,0,00,1642822727,47.312
61,00,0972.0,+04.7,061,55,0,00,1642823327,47.315
64,00,0972.2,+04.6,060,60,0,00,1642823927,47.31
64,00,0972.0,+04.7,063,56,0,00,1642824527,47.301
64,00,0972.3,+04.7,059,60,0,00,1642825127,47.301
64,00,0972.6,+04.5,059,64,0,00,1642825727,47.443
64,00,0972.3,+04.5,061,56,0,00,1642826327,47.433
61,00,0972.2,+04.6,063,59,0,00,1642826927,47.438
64,00,0972.5,+04.5,061,56,0,00,1642827527,47.434
61,00,0972.2,+04.5,061,61,0,00,1642828127,47.431
61,00,0972.0,+04.6,060,57,0,00,1642828727,47.42
61,00,0972.4,+04.5,061,52,0,00,1642829327,47.568
64,00,0972.2,+04.5,059,60,0,00,1642829927,47.56
64,00,0972.2,+04.4,060,58,0,00,1642830527,47.562
61,00,0972.2,+04.3,060,56,0,00,1642831127,47.565
64,00,0972.2,+04.5,061,56,0,00,1642831727,47.562
64,00,0972.2,+04.5,061,57,0,00,1642832327,47.558
61,00,0971.8,+04.6,064,59,0,00,1642832927,47.693
64,00,0971.6,+04.5,063,61,0,00,1642833527,47.693
64,00,0971.7,+04.6,063,60,0,00,1642834127,47.691
64,00,0971.8,+04.5,061,59,0,00,1642834727,47.685
64,00,0971.5,+04.5,060,61,0,00,1642835327,47.678
64,00,0971.8,+04.4,059,58,0,00,1642835927,47.675
64,00,0971.5,+04.4,061,57,0,00,1642836527,47.822
64,00,0971.5,+04.4,064,62,0,00,1642837127,47.838
64,00,0971.4,+04.3,060,57,0,00,1642837727,47.811
64,00,0971.3,+04.3,062,57,0,00,1642838327,47.843
64,00,0971.3,+04.2,057,57,0,00,1642838927,47.807
64,00,0971.2,+04.1,056,61,0,00,1642839527,47.809
64,00,0971.0,+04.1,056,56,0,00,1642840127,47.957
64,00,0971.1,+03.9,051,58,0,00,1642840727,47.951
64,00,0971.0,+04.0,054,59,0,00,1642841327,47.958
64,00,0970.9,+04.0,056,56,0,00,1642841927,47.969
61,00,0970.6,+04.1,058,62,0,00,1642842527,47.937
64,00,0970.6,+04.0,058,63,0,00,1642843127,47.934
64,00,0970.5,+04.0,054,55,0,00,1642843728,48.077
64,00,0970.4,+04.0,055,60,0,00,1642844328,48.074
64,00,0970.3,+04.1,057,54,0,00,1642844928,48.079
64,00,0970.0,+03.7,053,58,0,00,1642845528,48.088
64,00,0969.6,+03.9,057,55,0,00,1642846128,48.059
64,00,0969.9,+04.0,055,58,0,00,1642846728,48.051
64,00,0969.8,+04.1,053,56,0,00,1642847328,48.202
64,00,0969.7,+04.0,058,55,0,00,1642847928,48.221
64,00,0969.5,+04.0,051,54,0,00,1642848528,48.198
64,00,0969.5,+03.9,055,56,0,00,1642849128,48.207
64,00,0969.3,+04.2,057,61,0,00,1642849728,48.19
61,00,0968.8,+04.1,050,54,0,00,1642850328,48.187
61,00,0968.9,+04.3,057,61,0,00,1642850928,48.315
64,00,0969.2,+04.1,052,58,0,00,1642851528,48.345
64,00,0969.0,+04.3,057,59,0,00,1642852128,48.317
64,00,0968.8,+04.1,051,56,0,00,1642852728,48.319
64,00,0968.9,+04.3,052,58,0,00,1642853328,48.319
64,00,0969.0,+04.2,051,58,0,00,1642853928,48.303
64,00,0969.1,+04.2,055,53,0,00,1642854528,48.45
64,00,0968.8,+04.3,056,62,0,00,1642855128,48.453
64,00,0968.8,+04.3,059,58,0,00,1642855728,48.46
64,00,0968.9,+04.4,050,57,0,00,1642856328,48.538
64,00,0969.0,+04.4,054,61,0,00,1642856928,48.445
64,00,0968.8,+04.4,059,56,0,00,1642857528,48.432
64,00,0968.7,+04.6,052,58,0,00,1642858128,48.579
64,00,0969.1,+04.7,054,62,0,00,1642858728,48.574
64,00,0968.9,+04.5,056,60,0,00,1642859328,48.573
64,00,0968.9,+04.6,059,58,0,00,1642859928,48.564
64,00,0968.7,+04.6,057,60,0,00,1642860528,48.566
64,00,0968.9,+04.5,058,57,0,00,1642861128,48.551
66,00,0968.7,+04.5,055,57,0,00,1642861728,48.692
66,00,0968.7,+04.6,054,57,0,00,1642862328,48.708
66,00,0968.9,+04.6,055,60,0,00,1642862928,48.692
66,00,0968.8,+04.6,056,54,0,00,1642863528,48.685
70,00,0969.1,+04.5,050,57,0,00,1642864128,48.684
66,00,0968.8,+04.5,056,56,0,00,1642864728,48.682
66,00,0968.7,+04.6,058,61,0,00,1642865328,48.829
66,00,0969.5,+04.6,060,56,0,00,1642865928,48.823
66,00,0969.3,+04.7,060,61,0,00,1642866528,48.814
66,00,0969.3,+04.8,062,59,0,00,1642867128,48.808
66,00,0969.4,+04.8,059,58,0,00,1642867728,48.802
66,00,0969.9,+04.8,062,58,0,00,1642868328,48.88
66,00,0970.0,+04.8,061,60,0,00,1642868928,48.945
66,00,0970.2,+04.9,064,57,0,00,1642869528,48.936
66,00,0970.2,+04.9,063,58,0,00,1642870128,48.935
70,00,0970.0,+04.9,063,58,0,00,1642870728,48.936
70,00,0970.3,+04.8,064,54,0,00,1642871328,48.933
66,00,0970.3,+04.8,059,59,0,00,1642871928,48.923
66,00,0970.6,+04.8,061,58,0,00,1642872529,49.075
66,00,0970.6,+04.7,061,53,0,00,1642873129,49.073
70,00,0970.8,+04.8,062,62,0,00,1642873729,49.063
70,00,0970.9,+04.8,059,55,0,00,1642874329,49.065
66,00,0971.1,+04.8,059,57,0,00,1642874929,49.083
70,00,0971.3,+04.7,063,62,0,00,1642875529,49.062
66,00,0971.3,+04.7,062,60,0,00,1642876129,49.216
70,00,0971.4,+04.7,064,60,0,00,1642876729,49.188
70,00,0971.4,+04.7,062,61,0,00,1642877329,49.179
66,00,0971.3,+04.7,065,56,0,00,1642877929,49.191
66,00,0971.5,+04.7,064,55,0,00,1642878529,49.176
66,00,0971.3,+04.7,062,56,0,00,1642879129,49.172
66,00,0971.5,+04.7,066,58,0,00,1642879729,49.321
66,00,0971.5,+04.7,064,57,0,00,1642880329,49.316
66,00,0971.5,+04.7,066,60,0,00,1642880929,49.306
66,00,0971.7,+04.7,062,53,0,00,1642881529,49.307
66,00,0972.1,+04.7,064,59,0,00,1642882129,49.309
66,00,0972.2,+04.7,065,57,0,00,1642882729,49.295
66,00,0972.1,+04.6,063,52,0,00,1642883329,49.463
66,00,0972.2,+04.7,062,58,0,00,1642883929,49.438
66,00,0972.2,+04.7,063,55,0,00,1642884529,49.441
66,00,0972.2,+04.7,063,57,0,00,1642885129,49.43
66,00,0972.3,+04.7,062,58,0,00,1642885729,49.424
66,00,0972.3,+04.7,065,58,0,00,1642886329,49.431
66,00,0972.5,+04.7,067,56,0,00,1642886929,49.595
66,00,0972.6,+04.7,066,59,0,00,1642887529,49.573
66,00,0972.6,+04.7,063,59,0,00,1642888129,49.586
66,00,0972.7,+04.7,065,60,0,00,1642888729,49.564
66,00,0972.8,+04.7,063,60,0,00,1642889329,49.566
66,00,0972.9,+04.7,064,54,0,00,1642889929,49.552
66,00,0972.7,+04.7,063,60,0,00,1642890529,49.694
66,00,0972.9,+04.7,067,54,0,00,1642891129,49.693
66,00,0972.9,+04.6,062,56,0,00,1642891729,49.688
66,00,0973.0,+04.5,065,57,0,00,1642892929,49.677
66,00,0973.0,+04.5,065,57,0,00,1642893529,49.685
66,00,0972.7,+04.5,063,57,0,00,1642894129,49.82
64,00,0972.4,+04.5,063,59,0,00,1642894729,49.821
66,00,0972.7,+04.3,065,60,0,00,1642895329,49.81
66,00,0972.7,+04.1,056,58,0,00,1642895929,49.805
66,00,0972.7,+04.3,063,58,0,00,1642896529,49.816
66,00,0972.7,+04.3,062,54,0,00,1642897129,49.799
66,00,0973.0,+04.4,060,59,0,00,1642897729,49.94
66,00,0973.0,+04.3,060,57,0,00,1642898329,49.934
66,00,0973.1,+04.4,064,57,0,00,1642898929,49.936
66,00,0973.2,+04.3,061,58,0,00,1642899529,49.935
66,00,0973.1,+04.3,062,56,0,00,1642900129,49.943
66,00,0973.2,+04.4,066,54,0,00,1642900729,49.916
66,00,0973.3,+04.4,063,54,0,00,1642901330,50.054
64,00,0972.9,+04.4,065,56,0,00,1642901930,50.055
66,00,0973.2,+04.4,062,60,0,00,1642902530,50.053
66,00,0973.1,+04.0,061,57,0,00,1642903130,50.058
66,00,0973.4,+04.2,061,59,0,00,1642903730,50.057
66,00,0973.3,+04.2,061,56,0,00,1642904330,50.038
66,00,0973.4,+04.3,064,62,0,00,1642904930,50.186
66,00,0973.6,+04.3,063,59,0,00,1642905530,50.182
66,00,0973.8,+04.3,061,54,0,00,1642906130,50.178
66,00,0973.7,+04.3,062,55,0,00,1642906730,50.18
64,00,0974.0,+04.2,061,57,0,00,1642907330,50.172
66,00,0974.2,+04.3,062,58,0,00,1642907930,50.174
66,00,0974.1,+04.3,062,57,0,00,1642908530,50.315
66,00,0974.2,+04.3,062,56,0,00,1642909130,50.31
66,00,0973.9,+04.3,064,55,0,00,1642909730,50.31
64,00,0974.0,+04.3,061,58,0,00,1642910330,50.305
66,00,0974.1,+04.2,065,57,0,00,1642910930,50.305
66,00,0974.2,+04.2,062,60,0,00,1642911530,50.311
64,00,0974.1,+04.3,065,57,0,00,1642912130,50.449
64,00,0974.2,+04.1,058,53,0,00,1642912730,50.444
66,00,0974.2,+04.1,061,57,0,00,1642913330,50.456
64,00,0974.7,+04.1,061,59,0,00,1642913930,50.44
64,00,0974.8,+04.1,065,62,0,00,1642914530,50.435
66,00,0974.8,+04.0,064,56,0,00,1642915130,50.437
66,00,0975.1,+04.1,061,58,0,00,1642915730,50.558
64,00,0974.9,+04.1,064,59,0,00,1642916330,50.565
64,00,0974.8,+04.2,065,57,0,00,1642916930,50.565
64,00,0975.3,+04.1,064,57,0,00,1642917530,50.565
64,00,0975.6,+04.1,066,61,0,00,1642918130,50.554
66,00,0975.6,+04.1,068,55,0,00,1642918730,50.552
66,00,0975.6,+04.1,062,56,0,00,1642919330,50.693
64,00,0975.6,+04.2,061,58,0,00,1642919930,50.698
64,00,0975.3,+04.1,061,61,0,00,1642920530,50.7
64,00,0975.0,+04.1,061,61,0,00,1642921130,50.686
64,00,0975.0,+04.0,064,61,0,00,1642921730,50.683
66,00,0975.4,+04.0,063,56,0,00,1642922330,50.688
66,00,0975.1,+04.1,065,56,0,00,1642922930,50.822
66,00,0975.1,+04.0,060,58,0,00,1642923530,50.824
64,00,0975.1,+04.1,065,58,0,00,1642924130,50.82
66,00,0975.0,+03.9,060,57,0,00,1642924730,50.823
66,00,0975.2,+03.7,056,58,0,00,1642925330,50.815
66,00,0975.0,+03.5,055,59,0,00,1642925930,50.814
66,00,0975.1,+03.3,057,59,0,00,1642926530,50.952
66,00,0975.1,+03.2,057,51,0,00,1642927130,50.954
66,00,0975.2,+03.0,055,62,0,00,1642927730,50.952
66,00,0975.1,+03.1,056,60,0,00,1642928330,50.941
66,00,0975.1,+03.1,063,54,0,00,1642928930,50.945
66,00,0975.1,+03.3,061,51,0,00,1642929530,50.94
66,00,0974.7,+03.4,062,52,0,00,1642930131,51.085
66,00,0974.8,+03.4,060,57,0,00,1642930731,51.087
66,00,0974.6,+03.3,058,61,0,00,1642931331,51.098
66,00,0974.4,+03.2,053,52,0,00,1642931931,51.097
66,00,0974.4,+03.3,058,56,0,00,1642932531,51.08
66,00,0974.2,+03.4,059,55,0,00,1642933131,51.071
66,00,0974.3,+03.2,051,56,0,00,1642933731,51.254
64,00,0974.3,+03.2,052,56,0,00,1642934331,51.217
66,00,0974.0,+03.4,059,52,0,00,1642934931,51.199
66,00,0974.3,+03.3,054,55,0,00,1642935531,51.208
66,00,0974.0,+03.4,056,52,0,00,1642936131,51.203
66,00,0974.0,+03.6,056,57,0,00,1642936731,51.197
66,00,0973.9,+03.6,058,54,0,00,1642937331,51.357
66,00,0974.2,+03.3,055,54,0,00,1642937931,51.346
66,00,0974.1,+03.4,054,55,0,00,1642938531,51.334
66,00,0974.1,+03.5,063,55,0,00,1642939131,51.336
66,00,0974.2,+03.5,057,50,0,00,1642939731,51.343
66,00,0974.1,+03.4,059,55,0,00,1642940331,51.321
66,00,0973.7,+03.5,061,55,0,00,1642940931,51.49
66,00,0973.7,+03.7,060,57,0,00,1642941531,51.535
66,00,0973.7,+03.7,059,58,0,00,1642942131,51.5
66,00,0973.7,+03.8,060,60,0,00,1642942731,51.52
66,00,0974.1,+03.6,059,54,0,00,1642943331,51.458
66,00,0973.9,+03.7,056,55,0,00,1642943931,51.461
66,00,0974.3,+03.9,057,55,0,00,1642944531,51.603
66,00,0974.2,+04.0,057,56,0,00,1642945131,51.605
66,00,0974.1,+03.9,062,55,0,00,1642945731,51.591
66,00,0974.3,+04.0,056,59,0,00,1642946331,51.613
66,00,0974.2,+04.0,056,53,0,00,1642946931,51.616
66,00,0974.1,+03.9,061,52,0,00,1642947531,51.581
66,00,0974.5,+03.8,055,56,0,00,1642948131,51.763
66,00,0974.5,+04.0,062,57,0,00,1642948731,51.724
66,00,0974.6,+04.1,059,55,0,00,1642949331,51.723
66,00,0974.6,+04.0,060,53,0,00,1642949931,51.715
70,00,0974.7,+03.8,055,55,0,00,1642950531,51.717
66,00,0974.7,+03.9,064,54,0,00,1642951131,51.714
66,00,0975.2,+04.0,062,57,0,00,1642951731,51.872
66,00,0974.9,+03.9,062,58,0,00,1642952331,51.846
70,00,0975.5,+04.1,064,56,0,00,1642952931,51.842
66,00,0975.4,+04.0,062,57,0,00,1642953531,51.855
70,00,0975.5,+04.1,060,54,0,00,1642954131,51.853
70,00,0975.6,+04.1,063,58,0,00,1642954731,51.837
66,00,0975.6,+04.1,062,51,0,00,1642955332,52.006
70,00,0975.5,+04.1,062,55,0,00,1642955931,51.992
70,00,0975.4,+04.1,063,58,0,00,1642956531,51.977
70,00,0975.6,+04.1,060,60,0,00,1642957131,51.981
70,00,0975.7,+04.1,062,55,0,00,1642957731,51.972
70,00,0975.8,+04.2,064,56,0,00,1642958331,51.967
70,00,0975.8,+04.1,063,61,0,00,1642958932,52.104
70,00,0975.7,+04.2,067,57,0,00,1642959532,52.109
70,00,0976.2,+04.1,063,61,0,00,1642960132,52.1
70,00,0976.3,+04.1,064,54,0,00,1642960732,52.111
70,00,0976.2,+04.1,063,53,0,00,1642961332,52.1
70,00,0976.1,+04.2,063,56,0,00,1642961932,52.085
70,00,0976.1,+04.1,061,58,0,00,1642962532,52.271
70,00,0976.2,+04.1,064,58,0,00,1642963132,52.224
70,00,0976.3,+04.1,063,55,0,00,1642963732,52.225
70,00,0976.1,+04.1,065,57,0,00,1642964332,52.237
70,00,0976.1,+04.1,065,54,0,00,1642964932,52.234
70,00,0976.3,+04.1,068,60,0,00,1642965532,52.213
70,00,0976.2,+04.1,064,55,0,00,1642966132,52.361
70,00,0976.1,+04.1,067,59,0,00,1642966732,52.369
70,00,0976.3,+04.1,066,59,0,00,1642967332,52.351
70,00,0976.3,+04.1,065,63,0,00,1642967932,52.35
70,00,0976.2,+04.1,064,51,0,00,1642968532,52.346
70,00,0976.2,+04.1,067,54,0,00,1642969132,52.339
70,00,0976.4,+04.1,065,54,0,00,1642969732,52.48
70,00,0976.2,+04.1,065,61,0,00,1642970332,52.476
70,00,0976.2,+04.2,068,58,0,00,1642970932,52.474
70,00,0976.4,+04.2,067,58,0,00,1642971532,52.466
70,00,0976.5,+04.1,064,59,0,00,1642972132,52.462
66,00,0976.9,+04.2,064,58,0,00,1642972732,52.459
70,00,0976.9,+04.2,069,56,0,00,1642973332,52.601
70,00,0977.1,+04.2,065,54,0,00,1642973932,52.616
70,00,0977.0,+04.2,067,60,0,00,1642974532,52.603
70,00,0977.0,+04.4,068,55,0,00,1642975132,52.593
70,00,0976.8,+04.4,066,57,0,00,1642975732,52.594
70,00,0976.8,+04.4,067,59,0,00,1642976332,52.584
70,00,0977.0,+04.4,067,63,0,00,1642976932,52.734
66,00,0976.9,+04.2,066,59,0,00,1642977532,52.73
66,00,0977.0,+04.1,063,61,0,00,1642978132,52.731
70,00,0976.9,+04.1,064,60,0,00,1642978732,52.718
66,00,0977.1,+04.2,066,63,0,00,1642979332,52.733
70,00,0977.4,+04.2,068,60,0,00,1642979932,52.72
70,00,0977.1,+04.2,064,59,0,00,1642980532,52.859
70,00,0977.0,+04.0,066,60,0,00,1642981132,52.854
70,00,0977.3,+03.9,064,59,0,00,1642981732,52.849
70,00,0977.3,+03.8,062,58,0,00,1642982332,52.845
70,00,0977.4,+03.8,062,63,0,00,1642982932,52.839
66,00,0977.9,+03.8,064,60,0,00,1642983532,52.841
66,00,0977.6,+04.0,065,59,0,00,1642984132,52.989
66,00,0977.9,+03.8,064,59,0,00,1642984732,52.989
66,00,0977.7,+03.7,062,62,0,00,1642985332,52.982
70,00,0977.8,+03.7,065,53,0,00,1642985932,52.976
66,00,0978.0,+03.9,065,57,0,00,1642986532,52.983
70,00,0977.8,+03.8,061,61,0,00,1642987132,52.969
66,00,0977.6,+03.8,063,56,0,00,1642987733,53.123
66,00,0977.8,+03.8,063,57,0,00,1642988333,53.122
70,00,0977.7,+03.8,062,60,0,00,1642988933,53.108
70,00,0977.7,+03.7,066,56,0,00,1642989533,53.109
66,00,0977.7,+03.7,063,59,0,00,1642990133,53.108
66,00,0977.8,+03.8,061,62,0,00,1642990733,53.096
70,00,0978.3,+03.7,063,57,0,00,1642991333,53.248
66,00,0978.2,+03.9,067,58,0,00,1642991933,53.241
66,00,0978.7,+03.9,064,57,0,00,1642992533,53.243
66,00,0978.4,+03.9,064,59,0,00,1642993133,53.24
66,00,0978.5,+04.0,067,58,0,00,1642993733,53.235
66,00,0978.4,+04.0,064,57,0,00,1642994333,53.228
66,00,0978.6,+04.0,063,55,0,00,1642994933,53.368
66,00,0978.7,+03.9,067,60,0,00,1642995533,53.374
66,00,0978.9,+03.9,066,61,0,00,1642996133,53.369
66,00,0978.6,+03.8,063,60,0,00,1642996733,53.364
66,00,0978.9,+03.7,062,58,0,00,1642997333,53.355
64,00,0979.0,+03.6,063,62,0,00,1642997933,53.406
66,00,0978.9,+03.6,062,59,0,00,1642998533,53.499
64,00,0979.1,+03.6,063,59,0,00,1642999133,53.496
64,00,0979.3,+03.6,065,58,0,00,1642999733,53.502
66,00,0979.7,+03.6,061,59,0,00,1643000333,53.496
66,00,0979.7,+03.5,062,60,0,00,1643000933,53.482
66,00,0979.6,+03.5,061,56,0,00,1643001533,53.487
66,00,0979.7,+03.5,065,58,0,00,1643002133,53.64
66,00,0979.9,+03.7,064,56,0,00,1643002733,53.628
66,00,0980.0,+03.6,064,60,0,00,1643003333,53.621
66,00,0980.3,+03.5,063,56,0,00,1643003933,53.623
66,00,0980.6,+03.6,067,59,0,00,1643004533,53.621
66,00,0980.7,+03.5,061,54,0,00,1643005133,53.608
66,00,0980.6,+03.6,063,57,0,00,1643005733,53.761
66,00,0981.1,+03.5,061,56,0,00,1643006333,53.76
66,00,0980.9,+03.4,061,56,0,00,1643006933,53.756
66,00,0981.1,+03.5,065,58,0,00,1643007533,53.752
66,00,0981.2,+03.5,062,59,0,00,1643008133,53.745
66,00,0981.2,+03.5,061,57,0,00,1643008733,53.751
66,00,0981.1,+03.5,060,58,0,00,1643009333,53.892
66,00,0981.0,+03.5,063,57,0,00,1643009933,53.892
66,00,0981.0,+03.5,062,55,0,00,1643010533,53.895
66,00,0981.4,+03.5,064,58,0,00,1643011133,53.9
64,00,0981.3,+03.5,062,61,0,00,1643011733,53.881
66,00,0981.3,+03.5,061,58,0,00,1643012333,53.882
66,00,0981.6,+03.7,066,59,0,00,1643012934,54.022
66,00,0981.8,+03.5,061,60,0,00,1643013534,54.018
64,00,0981.8,+03.6,064,59,0,00,1643014134,54.006
66,00,0982.0,+03.6,065,53,0,00,1643014734,54.014
66,00,0982.1,+03.9,064,58,0,00,1643015334,54.007
66,00,0982.1,+03.9,066,55,0,00,1643015933,54
64,00,0982.1,+03.8,062,58,0,00,1643016534,54.148
64,00,0982.0,+03.9,064,56,0,00,1643017134,54.14
66,00,0982.1,+03.9,066,58,0,00,1643017734,54.152
66,00,0982.0,+03.9,065,60,0,00,1643018334,54.134
66,00,0982.1,+04.0,067,57,0,00,1643018934,54.135
66,00,0982.2,+03.9,063,64,0,00,1643019534,54.152
66,00,0982.0,+03.9,062,57,0,00,1643020134,54.283
64,00,0981.9,+04.1,068,55,0,00,1643020734,54.278
64,00,0982.0,+04.0,064,51,0,00,1643021334,54.273
66,00,0981.6,+03.8,060,59,0,00,1643021934,54.273
66,00,0981.4,+04.1,067,60,0,00,1643022534,54.276
66,00,0981.8,+04.1,067,55,0,00,1643023134,54.269
66,00,0981.3,+04.0,063,55,0,00,1643023734,54.415
64,00,0981.5,+04.0,066,57,0,00,1643024334,54.42
64,00,0981.4,+03.9,064,60,0,00,1643024934,54.393
66,00,0981.8,+04.1,066,53,0,00,1643025534,54.405
66,00,0981.8,+04.1,064,54,0,00,1643026134,54.403
64,00,0981.7,+04.2,065,54,0,00,1643026734,54.386
66,00,0981.8,+04.0,063,58,0,00,1643027334,54.542
64,00,0981.7,+04.2,065,57,0,00,1643027934,54.568
66,00,0981.8,+03.9,059,58,0,00,1643028534,54.532
66,00,0981.9,+03.9,065,53,0,00,1643029134,54.567
66,00,0982.0,+03.9,066,55,0,00,1643029734,54.53
66,00,0981.9,+03.9,061,53,0,00,1643030334,54.52
70,00,0981.9,+03.9,063,58,0,00,1643030934,54.703
66,00,0982.3,+03.9,064,56,0,00,1643031534,54.673
66,00,0982.1,+04.2,069,60,0,00,1643032134,54.656
64,00,0982.6,+04.2,066,55,0,00,1643032734,54.681
66,00,0982.8,+04.2,065,63,0,00,1643033334,54.653
64,00,0982.8,+04.2,065,60,0,00,1643033934,54.669
66,00,0982.4,+04.1,063,53,0,00,1643034534,54.795
64,00,0982.7,+04.0,064,60,0,00,1643035134,54.79
64,00,0982.8,+04.1,063,52,0,00,1643035734,54.778
64,00,0982.7,+04.1,064,55,0,00,1643036334,54.779
64,00,0983.2,+04.1,065,54,0,00,1643036934,54.854
66,00,0982.7,+03.9,064,57,0,00,1643037534,54.766
64,00,0983.0,+03.9,062,58,0,00,1643038134,54.936
66,00,0983.1,+03.7,059,51,0,00,1643038734,54.914
66,00,0983.1,+03.6,061,54,0,00,1643039334,54.923
66,00,0983.2,+03.6,060,58,0,00,1643039934,54.913
66,00,0983.6,+03.6,060,57,0,00,1643040534,54.898
66,00,0983.6,+03.6,063,54,0,00,1643041134,54.901
66,00,0983.9,+03.7,063,58,0,00,1643041735,55.029
66,00,0984.0,+03.7,063,55,0,00,1643042335,55.026
66,00,0984.0,+03.8,062,57,0,00,1643042935,55.033
66,00,0984.1,+03.8,063,58,0,00,1643043535,55.025
66,00,0984.1,+03.8,062,57,0,00,1643044135,55.024
66,00,0984.1,+03.8,065,54,0,00,1643044735,55.013
66,00,0984.3,+03.9,065,57,0,00,1643045335,55.157
66,00,0984.3,+03.7,059,57,0,00,1643045935,55.168
66,00,0984.6,+03.7,061,57,0,00,1643046535,55.159
66,00,0984.5,+03.7,063,60,0,00,1643047135,55.158
66,00,0984.4,+03.7,061,58,0,00,1643047735,55.148
66,00,0984.7,+03.7,062,58,0,00,1643048335,55.194
66,00,0984.6,+03.7,059,57,0,00,1643048935,55.295
66,00,0984.6,+03.7,060,57,0,00,1643049535,55.295
66,00,0984.8,+03.7,065,58,0,00,1643050135,55.293
66,00,0985.0,+03.5,066,59,0,00,1643050735,55.296
66,00,0984.8,+03.7,065,59,0,00,1643051335,55.288
66,00,0984.8,+03.7,064,53,0,00,1643051935,55.274
66,00,0984.8,+03.6,062,58,0,00,1643052535,55.457
66,00,0984.9,+03.7,062,58,0,00,1643053135,55.425
66,00,0985.0,+03.5,061,56,0,00,1643053735,55.42
66,00,0985.0,+03.5,064,55,0,00,1643054335,55.406
64,00,0984.9,+03.5,060,53,0,00,1643054935,55.416
66,00,0985.3,+03.3,062,59,0,00,1643055535,55.405
64,00,0985.1,+03.4,060,51,0,00,1643056135,55.557
64,00,0985.3,+03.3,064,59,0,00,1643056735,55.554
66,00,0985.3,+03.2,060,59,0,00,1643057335,55.555
64,00,0985.2,+03.3,063,58,0,00,1643057935,55.549
66,00,0984.9,+03.5,067,58,0,00,1643058535,55.553
64,00,0985.1,+03.3,061,54,0,00,1643059135,55.542
64,00,0984.8,+03.5,064,57,0,00,1643059735,55.697
66,00,0985.0,+03.5,063,60,0,00,1643060335,55.686
66,00,0985.0,+03.5,063,57,0,00,1643060935,55.675
64,00,0984.7,+03.3,066,54,0,00,1643061535,55.682
64,00,0984.9,+03.5,066,57,0,00,1643062135,55.675
64,00,0984.6,+03.3,063,54,0,00,1643062735,55.676
64,00,0984.8,+03.4,065,56,0,00,1643063335,55.811
64,00,0984.6,+03.2,063,58,0,00,1643063935,55.807
64,00,0984.8,+03.4,063,57,0,00,1643064535,55.819
66,00,0984.6,+03.3,066,55,0,00,1643065135,55.809
66,00,0984.4,+03.2,061,59,0,00,1643065735,55.803
66,00,0984.3,+03.2,060,58,0,00,1643066335,55.805
70,00,0984.1,+02.8,066,52,0,00,1643066935,55.941
64,00,0984.1,+02.8,069,57,0,00,1643067535,55.955
66,00,0984.2,+02.6,067,56,0,00,1643068135,55.93
64,00,0983.9,+01.9,067,58,0,00,1643068735,55.948
61,00,0984.2,+02.2,068,53,0,00,1643069335,55.934
64,00,0984.0,+01.9,067,58,0,00,1643069935,55.929
64,00,0984.0,+02.7,068,58,0,00,1643070536,56.067
64,00,0984.3,+02.9,066,60,0,00,1643071136,56.069
66,00,0984.4,+02.9,063,55,0,00,1643071736,56.076
64,00,0984.0,+03.0,064,57,0,00,1643072336,56.07
64,00,0984.3,+02.9,060,58,0,00,1643072936,56.073
64,00,0984.0,+03.0,065,60,0,00,1643073536,56.064
64,00,0984.0,+03.0,065,56,0,00,1643074136,56.213
64,00,0983.6,+02.9,060,54,0,00,1643074736,56.211
64,00,0983.7,+02.9,062,57,0,00,1643075336,56.202
64,00,0983.9,+03.0,063,61,0,00,1643075936,56.203
64,00,0983.7,+03.0,060,53,0,00,1643076536,56.203
64,00,0983.6,+02.9,060,52,0,00,1643077136,56.196
64,00,0983.7,+02.9,059,53,0,00,1643077736,56.344
64,00,0983.5,+02.9,060,60,0,00,1643078336,56.343
64,00,0982.9,+03.0,061,57,0,00,1643078936,56.344
64,00,0983.3,+03.0,061,55,0,00,1643079536,56.339
64,00,0982.9,+02.9,063,59,0,00,1643080136,56.336
64,00,0982.8,+02.8,061,61,0,00,1643080736,56.337
64,00,0982.5,+02.8,063,54,0,00,1643081336,56.481
64,00,0982.5,+02.6,059,60,0,00,1643081936,56.486
64,00,0982.5,+02.5,059,57,0,00,1643082536,56.477
64,00,0982.4,+02.4,060,55,0,00,1643083136,56.476
66,00,0982.3,+02.6,061,52,0,00,1643083736,56.478
66,00,0982.2,+02.5,058,57,0,00,1643084336,56.474
64,00,0982.3,+02.5,061,58,0,00,1643084936,56.619
64,00,0982.1,+02.5,057,59,0,00,1643085536,56.61
64,00,0982.1,+02.5,060,57,0,00,1643086136,56.61
64,00,0982.2,+02.4,061,55,0,00,1643086736,56.622
64,00,0982.3,+02.4,060,56,0,00,1643087336,56.61
66,00,0982.2,+02.4,061,56,0,00,1643087936,56.598
66,00,0982.4,+02.3,060,54,0,00,1643088536,56.744
64,00,0982.3,+02.3,059,58,0,00,1643089136,56.75
66,00,0982.5,+02.3,059,55,0,00,1643089736,56.752
66,00,0982.3,+02.2,058,55,0,00,1643090336,56.747
64,00,0982.3,+02.2,056,59,0,00,1643090936,56.746
66,00,0982.2,+02.2,061,60,0,00,1643091536,56.743
66,00,0981.9,+02.5,061,60,0,00,1643092136,56.881
66,00,0982.2,+02.5,059,56,0,00,1643092736,56.886
66,00,0981.9,+02.5,061,60,0,00,1643093336,56.881
66,00,0981.8,+02.5,060,58,0,00,1643093936,56.872
66,00,0982.0,+02.5,058,62,0,00,1643094536,56.867
70,00,0981.9,+02.5,060,58,0,00,1643095136,56.871
66,00,0981.9,+02.4,060,60,0,00,1643095737,57.015
66,00,0981.8,+02.4,058,55,0,00,1643096337,57.017
66,00,0982.0,+02.4,059,57,0,00,1643096937,57.015
66,00,0982.0,+02.3,059,57,0,00,1643097537,57.014
66,00,0982.0,+02.4,059,57,0,00,1643098137,57.01
66,00,0981.7,+02.4,059,57,0,00,1643098736,56.998
66,00,0981.7,+02.4,058,64,0,00,1643099337,57.142
66,00,0981.8,+02.5,064,58,0,00,1643099937,57.146
66,00,0981.7,+02.4,061,52,0,00,1643100537,57.154
66,00,0981.7,+02.4,063,60,0,00,1643101137,57.137
66,00,0981.8,+02.5,063,55,0,00,1643101737,57.135
66,00,0981.5,+02.6,059,54,0,00,1643102337,57.138
66,00,0981.3,+02.4,058,59,0,00,1643102937,57.279
66,00,0981.4,+02.5,061,55,0,00,1643103537,57.288
66,00,0981.5,+02.5,060,58,0,00,1643104137,57.283
66,00,0981.2,+02.4,061,59,0,00,1643104737,57.328
70,00,0981.1,+02.5,061,54,0,00,1643105337,57.276
66,00,0981.0,+02.7,064,56,0,00,1643105937,57.271
66,00,0980.6,+02.6,058,57,0,00,1643106537,57.422
66,00,0980.4,+02.7,058,58,0,00,1643107137,57.419
66,00,0980.2,+02.8,061,57,0,00,1643107737,57.417
66,00,0979.9,+02.9,058,53,0,00,1643108337,57.42
66,00,0980.2,+03.0,059,57,0,00,1643108937,57.42
66,00,0980.2,+03.1,063,55,0,00,1643109537,57.419
66,00,0979.4,+03.1,061,55,0,00,1643110137,57.556
66,00,0979.5,+03.1,061,58,0,00,1643110737,57.56
66,00,0979.4,+03.1,055,53,0,00,1643111337,57.551
66,00,0979.0,+03.3,064,51,0,00,1643111937,57.545
66,00,0979.1,+03.3,061,53,0,00,1643112537,57.544
66,00,0979.2,+03.3,064,55,0,00,1643113137,57.539
66,00,0979.2,+03.4,062,53,0,00,1643113737,57.69
66,00,0979.0,+03.3,058,52,0,00,1643114337,57.685
66,00,0978.7,+03.4,056,55,0,00,1643114937,57.683
66,00,0978.6,+03.5,058,52,0,00,1643115537,57.68
66,00,0978.8,+03.5,059,55,0,00,1643116137,57.676
66,00,0978.8,+03.5,060,56,0,00,1643116737,57.67
66,00,0978.3,+03.5,061,51,0,00,1643117337,57.831
66,00,0978.6,+03.5,055,59,0,00,1643117937,57.813
66,00,0978.4,+03.7,062,52,0,00,1643118537,57.805
70,00,0978.3,+03.6,061,54,0,00,1643119137,57.812
70,00,0978.3,+03.6,060,52,0,00,1643119737,57.812
70,00,0978.5,+03.7,064,54,0,00,1643120337,57.805
70,00,0978.3,+03.7,058,53,0,00,1643120937,57.954
70,00,0978.3,+03.7,065,55,0,00,1643121537,57.943
70,00,0978.5,+03.7,061,51,0,00,1643122137,57.937
70,00,0978.4,+03.7,058,55,0,00,1643122737,57.926
70,00,0978.4,+03.7,062,58,0,00,1643123337,57.931
70,00,0978.3,+03.6,061,56,0,00,1643123937,57.937
66,00,0978.4,+03.6,064,55,0,00,1643124538,58.072
70,00,0978.6,+03.4,062,54,0,00,1643125138,58.068
66,00,0978.6,+03.7,067,58,0,00,1643125738,58.071
70,00,0978.4,+03.7,064,56,0,00,1643126338,58.06
70,00,0978.5,+03.6,065,58,0,00,1643126938,58.062
70,00,0978.9,+03.5,059,55,0,00,1643127538,58.067
66,00,0978.7,+03.5,063,56,0,00,1643128138,58.205
70,00,0979.0,+03.7,065,53,0,00,1643128738,58.216
70,00,0978.5,+03.7,061,58,0,00,1643129338,58.207
70,00,0978.6,+03.7,067,57,0,00,1643129938,58.201
66,00,0978.8,+03.5,061,56,0,00,1643130538,58.201
66,00,0978.7,+03.6,065,58,0,00,1643131138,58.191
66,00,0978.7,+03.6,064,54,0,00,1643131738,58.328
70,00,0978.5,+03.4,060,51,0,00,1643132338,58.329
70,00,0978.6,+03.4,065,50,0,00,1643132938,58.322
70,00,0978.4,+03.3,062,57,0,00,1643133538,58.318
70,00,0978.3,+03.3,063,57,0,00,1643134138,58.319
70,00,0978.4,+03.3,065,61,0,00,1643134738,58.309
70,00,0978.4,+03.4,063,57,0,00,1643135338,58.458
70,00,0978.6,+03.4,065,58,0,00,1643135938,58.454
70,00,0978.6,+03.4,065,60,0,00,1643136538,58.455
66,00,0978.7,+03.4,060,60,0,00,1643137138,58.453
70,00,0978.5,+03.3,062,59,0,00,1643137738,58.448
70,00,0978.6,+03.4,064,54,0,00,1643138338,58.444
70,00,0978.6,+03.3,060,62,0,00,1643138938,58.603
70,00,0978.6,+03.3,065,59,0,00,1643139538,58.588
70,00,0978.9,+03.3,063,58,0,00,1643140138,58.582
70,00,0978.9,+03.1,064,53,0,00,1643140738,58.587
70,00,0978.7,+03.1,061,54,0,00,1643141338,58.58
66,00,0979.1,+03.0,058,55,0,00,1643141938,58.59
70,00,0979.2,+03.0,060,60,0,00,1643142538,58.724
66,00,0978.7,+03.1,064,55,0,00,1643143138,58.722
66,00,0978.8,+03.1,066,57,0,00,1643143738,58.724
66,00,0979.0,+03.0,059,58,0,00,1643144338,58.716
66,00,0978.9,+02.9,062,60,0,00,1643144938,58.712
70,00,0979.0,+02.9,064,54,0,00,1643145538,58.708
70,00,0978.7,+02.9,061,57,0,00,1643146138,58.853
66,00,0978.6,+02.9,059,55,0,00,1643146738,58.85
70,00,0978.7,+02.7,059,54,0,00,1643147338,58.848
70,00,0978.6,+02.7,059,59,0,00,1643147938,58.85
66,00,0978.5,+02.6,061,53,0,00,1643148538,58.852
66,00,0978.7,+02.7,062,55,0,00,1643149138,58.849
66,00,0978.5,+02.7,061,58,0,00,1643149738,58.984
66,00,0978.5,+02.8,068,56,0,00,1643150338,58.983
66,00,0978.1,+02.8,064,54,0,00,1643150938,58.984
66,00,0978.3,+02.8,062,54,0,00,1643151538,58.98
70,00,0978.0,+02.8,062,56,0,00,1643152138,58.986
70,00,0978.2,+02.6,062,54,0,00,1643152738,58.977
66,00,0978.4,+02.6,060,57,0,00,1643153339,59.121
66,00,0978.2,+02.6,060,56,0,00,1643153939,59.111
66,00,0978.3,+02.6,062,53,0,00,1643154539,59.114
66,00,0978.2,+02.7,064,55,0,00,1643155139,59.108
66,00,0978.1,+02.8,063,57,0,00,1643155739,59.111
66,00,0978.2,+02.6,061,56,0,00,1643156339,59.11
66,00,0977.8,+02.6,061,58,0,00,1643156939,59.261
66,00,0977.8,+02.6,062,52,0,00,1643157539,59.259
66,00,0977.5,+02.6,060,57,0,00,1643158139,59.249
66,00,0977.5,+02.6,061,58,0,00,1643158739,59.238
70,00,0977.7,+02.6,063,57,0,00,1643159339,59.238
66,00,0977.7,+02.6,057,57,0,00,1643159939,59.236
66,00,0977.1,+02.8,061,58,0,00,1643160539,59.381
66,00,0977.5,+02.6,059,59,0,00,1643161139,59.39
66,00,0977.6,+02.5,061,61,0,00,1643161739,59.383
66,00,0977.4,+02.5,061,58,0,00,1643162339,59.381
66,00,0977.3,+02.4,062,60,0,00,1643162939,59.376
64,00,0977.1,+02.6,065,58,0,00,1643163539,59.369
66,00,0977.2,+02.6,060,57,0,00,1643164139,59.533
64,00,0977.0,+02.6,065,56,0,00,1643164739,59.522
64,00,0977.2,+02.7,062,53,0,00,1643165339,59.527
66,00,0976.8,+02.6,060,59,0,00,1643165939,59.508
66,00,0976.7,+02.5,063,61,0,00,1643166539,59.52
66,00,0976.7,+02.6,063,62,0,00,1643167139,59.507
66,00,0976.8,+02.5,061,57,0,00,1643167739,59.658
66,00,0976.6,+02.5,064,56,0,00,1643168339,59.663
66,00,0976.7,+02.4,063,60,0,00,1643168939,59.648
66,00,0976.7,+02.6,065,60,0,00,1643169539,59.663
66,00,0976.6,+02.4,064,58,0,00,1643170139,59.649
66,00,0976.5,+02.4,062,59,0,00,1643170739,59.641
66,00,0976.4,+02.4,065,56,0,00,1643171339,59.789
66,00,0976.3,+02.4,061,59,0,00,1643171939,59.792
66,00,0976.5,+02.3,060,55,0,00,1643172539,59.787
66,00,0976.6,+02.5,062,56,0,00,1643173139,59.794
66,00,0976.5,+02.4,061,58,0,00,1643173739,59.789
66,00,0976.3,+02.3,061,60,0,00,1643174339,59.786
66,00,0976.4,+02.5,065,56,0,00,1643174939,59.92
66,00,0976.5,+02.4,063,61,0,00,1643175539,59.92
66,00,0976.4,+02.5,065,61,0,00,1643176139,59.926
66,00,0976.5,+02.5,063,60,0,00,1643176739,59.917
64,00,0976.5,+02.5,064,54,0,00,1643177339,59.918
66,00,0976.6,+02.7,067,56,0,00,1643177939,59.918
66,00,0976.4,+02.7,070,57,0,00,1643178540,0.06
64,00,0976.3,+02.8,066,60,0,00,1643179140,0.051
66,00,0976.5,+02.7,064,54,0,00,1643179740,0.062
66,00,0976.8,+02.9,067,59,0,00,1643180340,0.049
66,00,0976.6,+02.9,067,59,0,00,1643180940,0.053
64,00,0976.4,+02.6,060,58,0,00,1643181540,0.05
66,00,0976.8,+02.6,063,52,0,00,1643182140,0.191
66,00,0976.8,+02.5,061,57,0,00,1643182740,0.203
66,00,0976.8,+02.5,062,54,0,00,1643183340,0.207
66,00,0976.7,+02.5,061,60,0,00,1643183940,0.176
66,00,0976.7,+02.5,062,59,0,00,1643184540,0.223
66,00,0976.9,+02.5,063,58,0,00,1643185140,0.177
66,00,0976.9,+02.6,068,58,0,00,1643185740,0.327
66,00,0976.6,+02.6,063,53,0,00,1643186340,0.318
66,00,0977.0,+02.7,067,57,0,00,1643186940,0.327
66,00,0976.8,+02.6,063,53,0,00,1643187540,0.333
66,00,0977.0,+02.7,067,57,0,00,1643188140,0.333
66,00,0976.9,+02.6,064,57,0,00,1643188740,0.317
66,00,0977.0,+02.8,067,57,0,00,1643189340,0.462
66,00,0976.7,+02.7,064,54,0,00,1643189940,0.46
66,00,0976.9,+02.7,063,58,0,00,1643190540,0.443
66,00,0976.6,+02.8,065,55,0,00,1643191140,0.444
66,00,0976.4,+02.8,063,56,0,00,1643191740,0.448
66,00,0976.4,+02.8,061,55,0,00,1643192340,0.447
66,00,0976.2,+03.0,064,53,0,00,1643192940,0.601
64,00,0976.3,+03.1,067,56,0,00,1643193540,0.59
66,00,0976.0,+03.3,067,56,0,00,1643194140,0.586
64,00,0976.0,+03.1,064,56,0,00,1643194740,0.589
66,00,0976.0,+03.3,065,59,0,00,1643195340,0.598
64,00,0975.8,+03.2,064,60,0,00,1643195940,0.576
66,00,0976.1,+03.3,065,58,0,00,1643196540,0.719
64,00,0975.8,+03.4,063,59,0,00,1643197140,0.725
64,00,0975.9,+03.6,069,52,0,00,1643197740,0.724
64,00,0975.8,+03.5,066,52,0,00,1643198340,0.743
66,00,0975.2,+03.7,067,54,0,00,1643198940,0.723
66,00,0975.3,+03.7,065,53,0,00,1643199540,0.728
66,00,0975.2,+03.7,068,52,0,00,1643200140,0.861
66,00,0975.7,+03.9,072,52,0,00,1643200740,0.862
66,00,0975.6,+03.9,069,51,0,00,1643201340,0.852
64,00,0975.4,+03.6,064,58,0,00,1643201940,0.854
64,00,0975.3,+03.5,065,54,0,00,1643202540,0.838
66,00,0975.4,+03.6,067,52,0,00,1643203140,0.843
66,00,0975.5,+03.6,066,52,0,00,1643203740,0.993
66,00,0975.4,+03.7,068,53,0,00,1643204340,0.997
66,00,0975.4,+03.6,068,55,0,00,1643204940,0.983
66,00,0975.8,+03.5,062,55,0,00,1643205540,0.988
66,00,0975.5,+03.7,067,55,0,00,1643206140,0.98
66,00,0975.3,+03.7,068,59,0,00,1643206740,0.967
66,00,0975.3,+03.7,067,55,0,00,1643207341,1.114
66,00,0975.5,+03.7,067,57,0,00,1643207941,1.106
66,00,0975.5,+03.6,065,56,0,00,1643208541,1.105
66,00,0975.6,+03.7,068,55,0,00,1643209141,1.096
66,00,0975.9,+03.6,067,58,0,00,1643209741,1.094
66,00,0975.6,+03.8,070,56,0,00,1643210341,1.097
66,00,0975.6,+03.8,064,59,0,00,1643210941,1.24
66,00,0975.6,+03.9,070,52,0,00,1643211541,1.236
66,00,0975.7,+03.8,066,53,0,00,1643212141,1.254
66,00,0976.3,+03.8,068,51,0,00,1643212741,1.259
66,00,0976.4,+03.9,069,58,0,00,1643213341,1.228
66,00,0976.5,+03.9,068,52,0,00,1643213941,1.232
64,00,0976.5,+03.9,070,55,0,00,1643214541,1.375
66,00,0976.5,+03.9,067,54,0,00,1643215141,1.365
66,00,0976.6,+03.9,068,57,0,00,1643215741,1.365
64,00,0976.7,+03.9,068,58,0,00,1643216341,1.362
64,00,0976.6,+03.9,069,52,0,00,1643216941,1.361
64,00,0976.9,+03.9,071,54,0,00,1643217541,1.363
66,00,0977.1,+03.9,070,56,0,00,1643218141,1.498
64,00,0977.2,+03.9,070,54,0,00,1643218741,1.506
64,00,0977.2,+03.8,068,55,0,00,1643219341,1.522
64,00,0977.4,+04.0,073,57,0,00,1643219941,1.497
64,00,0977.3,+03.9,067,59,0,00,1643220541,1.494
66,00,0977.2,+04.0,071,56,0,00,1643221141,1.504
66,00,0977.5,+04.0,071,61,0,00,1643221741,1.64
66,00,0977.2,+04.1,073,56,0,00,1643222341,1.63
66,00,0977.3,+04.0,071,58,0,00,1643222941,1.623
66,00,0977.3,+03.9,072,59,0,00,1643223541,1.615
66,00,0977.0,+04.0,070,58,0,00,1643224141,1.613
66,00,0977.0,+03.8,065,64,0,00,1643224741,1.624
66,00,0977.2,+03.9,067,57,0,00,1643225341,1.752
66,00,0977.4,+03.9,069,58,0,00,1643225941,1.753
66,00,0977.2,+03.9,069,59,0,00,1643226541,1.758
66,00,0977.3,+03.9,071,63,0,00,1643227141,1.751
66,00,0977.4,+04.0,070,56,0,00,1643227741,1.743
66,00,0977.4,+04.0,071,58,0,00,1643228341,1.765
66,00,0977.3,+04.0,070,57,0,00,1643228941,1.891
66,00,0977.4,+03.9,069,60,0,00,1643229541,1.957
66,00,0977.4,+04.0,072,54,0,00,1643230141,1.929
66,00,0977.4,+04.0,071,53,0,00,1643230741,1.873
66,00,0977.9,+04.1,071,61,0,00,1643231341,1.865
66,00,0977.6,+04.0,071,53,0,00,1643231941,1.869
66,00,0977.7,+04.0,068,55,0,00,1643232542,2.009
66,00,0977.6,+03.9,068,54,0,00,1643233142,2.006
66,00,0977.8,+03.9,069,53,0,00,1643233742,2.006
66,00,0977.7,+03.9,069,55,0,00,1643234342,2.002
64,00,0978.1,+03.9,068,63,0,00,1643234942,2.026
66,00,0978.0,+03.8,068,59,0,00,1643235541,1.985
66,00,0977.6,+03.9,072,55,0,00,1643236142,2.128
66,00,0977.4,+03.9,070,57,0,00,1643236742,2.136
66,00,0977.3,+03.9,071,61,0,00,1643237342,2.152
66,00,0977.5,+03.8,067,58,0,00,1643237942,2.129
66,00,0977.4,+03.9,070,56,0,00,1643238542,2.121
66,00,0977.3,+03.9,068,55,0,00,1643239142,2.117
66,00,0977.3,+03.8,069,59,0,00,1643239742,2.269
66,00,0977.2,+03.8,067,57,0,00,1643240342,2.253
66,00,0977.4,+03.8,068,58,0,00,1643240942,2.278
66,00,0977.3,+03.8,067,63,0,00,1643241542,2.255
66,00,0977.3,+03.8,068,59,0,00,1643242142,2.242
66,00,0977.5,+03.6,068,57,0,00,1643242742,2.242
66,00,0977.3,+03.6,069,57,0,00,1643243342,2.379
66,00,0977.1,+03.7,071,58,0,00,1643243942,2.378
66,00,0977.1,+03.8,070,60,0,00,1643244542,2.377
66,00,0977.0,+03.8,070,54,0,00,1643245142,2.366
66,00,0977.0,+03.8,068,56,0,00,1643245742,2.384
66,00,0977.3,+03.9,071,60,0,00,1643246342,2.367
66,00,0977.3,+03.8,069,54,0,00,1643246942,2.515
66,00,0977.1,+03.8,070,56,0,00,1643247542,2.514
66,00,0977.0,+03.8,071,57,0,00,1643248142,2.501
66,00,0976.9,+03.7,066,58,0,00,1643248742,2.503
66,00,0976.8,+03.7,070,62,0,00,1643249342,2.504
66,00,0977.0,+03.7,067,59,0,00,1643249942,2.495
70,00,0976.7,+03.8,072,56,0,00,1643250542,2.636
70,00,0976.9,+03.8,069,60,0,00,1643251142,2.638
66,00,0976.6,+03.9,073,59,0,00,1643251742,2.629
66,00,0976.8,+03.9,071,62,0,00,1643252342,2.63
70,00,0976.9,+03.9,070,58,0,00,1643252942,2.628
70,00,0976.7,+03.9,070,59,0,00,1643253542,2.627
70,00,0976.7,+04.0,070,53,0,00,1643254142,2.77
66,00,0976.8,+04.0,072,62,0,00,1643254742,2.764
70,00,0976.7,+03.9,070,55,0,00,1643255342,2.789
70,00,0976.9,+03.9,072,64,0,00,1643255942,2.763
70,00,0977.1,+03.9,071,59,0,00,1643256542,2.745
70,00,0977.1,+03.8,070,56,0,00,1643257142,2.762
70,00,0977.1,+03.7,068,60,0,00,1643257742,2.9
70,00,0977.0,+03.7,071,62,0,00,1643258342,2.89
66,00,0977.3,+03.7,070,57,0,00,1643258942,2.908
66,00,0977.5,+03.6,068,56,0,00,1643259542,2.879
70,00,0977.8,+03.7,074,59,0,00,1643260142,2.879
66,00,0977.8,+03.7,069,61,0,00,1643260742,2.872
70,00,0977.7,+03.7,069,63,0,00,1643261343,3.031
66,00,0977.7,+03.7,070,55,0,00,1643261943,3.025
70,00,0977.7,+03.7,070,57,0,00,1643262543,3.018
70,00,0977.9,+03.8,070,57,0,00,1643263143,3.015
70,00,0978.1,+03.9,070,54,0,00,1643263743,3.008
70,00,0977.8,+03.7,069,59,0,00,1643264343,3
70,00,0978.1,+03.9,072,58,0,00,1643264943,3.148
70,00,0978.2,+03.9,071,54,0,00,1643265543,3.147
70,00,0978.2,+03.9,070,60,0,00,1643266143,3.144
66,00,0978.1,+03.9,071,65,0,00,1643266743,3.142
66,00,0978.3,+03.9,072,56,0,00,1643267343,3.139
70,00,0978.2,+03.9,071,56,0,00,1643267943,3.169
70,00,0978.4,+03.9,074,57,0,00,1643268543,3.293
70,00,0978.2,+03.8,069,58,0,00,1643269143,3.284
70,00,0978.5,+03.8,070,58,0,00,1643269743,3.282
70,00,0978.6,+03.7,069,63,0,00,1643270343,3.413
70,00,0978.6,+03.8,074,58,0,00,1643270943,3.293
66,00,0978.5,+03.9,072,57,0,00,1643271543,3.266
70,00,0978.2,+03.9,070,57,0,00,1643272143,3.412
66,00,0978.5,+04.1,074,57,0,00,1643272743,3.402
70,00,0978.8,+04.2,074,62,0,00,1643273343,3.397
70,00,0978.6,+04.1,069,55,0,00,1643273943,3.393
66,00,0978.7,+04.1,071,58,0,00,1643274543,3.386
70,00,0978.7,+04.1,072,57,0,00,1643275143,3.398
70,00,0978.8,+03.9,068,55,0,00,1643275743,3.53
70,00,0978.9,+04.1,074,61,0,00,1643276343,3.524
66,00,0978.6,+04.0,070,55,0,00,1643276943,3.53
70,00,0978.5,+04.2,074,52,0,00,1643277543,3.518
70,00,0978.6,+04.1,071,56,0,00,1643278143,3.516
66,00,0978.3,+04.2,074,54,0,00,1643278743,3.521
66,00,0978.5,+04.1,071,54,0,00,1643279343,3.659
66,00,0978.1,+04.1,072,52,0,00,1643279943,3.66
66,00,0978.0,+04.0,070,55,0,00,1643280543,3.656
66,00,0977.9,+04.1,073,53,0,00,1643281143,3.657
66,00,0977.7,+04.1,070,56,0,00,1643281743,3.658
66,00,0977.6,+04.1,069,58,0,00,1643282343,3.653
66,00,0977.7,+04.1,071,54,0,00,1643282943,3.79
66,00,0977.9,+04.2,072,52,0,00,1643283543,3.79
66,00,0977.3,+04.2,072,57,0,00,1643284143,3.792
66,00,0977.3,+04.4,073,56,0,00,1643284743,3.778
66,00,0977.6,+04.3,070,52,0,00,1643285343,3.77
66,00,0977.4,+04.4,069,52,0,00,1643285943,3.776
66,00,0977.4,+04.3,068,56,0,00,1643286543,3.924
66,00,0977.2,+04.4,068,57,0,00,1643287143,3.913
64,00,0976.8,+04.4,073,56,0,00,1643287743,3.912
66,00,0976.9,+04.4,070,51,0,00,1643288343,3.92
66,00,0976.9,+04.5,074,51,0,00,1643288943,3.91
64,00,0976.9,+04.4,069,54,0,00,1643289543,3.911
66,00,0976.8,+04.4,073,52,0,00,1643290144,4.048
64,00,0976.8,+04.4,070,52,0,00,1643290744,4.044
66,00,0976.9,+04.5,068,56,0,00,1643291344,4.049
66,00,0976.7,+04.5,071,52,0,00,1643291944,4.043
64,00,0977.0,+04.5,068,57,0,00,1643292544,4.041
66,00,0976.7,+04.7,075,57,0,00,1643293144,4.026
64,00,0976.6,+04.6,069,53,0,00,1643293744,4.171
64,00,0976.7,+04.6,068,52,0,00,1643294344,4.165
66,00,0976.9,+04.6,068,56,0,00,1643294944,4.166
64,00,0976.7,+04.7,070,50,0,00,1643295544,4.158
64,00,0976.9,+04.7,072,54,0,00,1643296144,4.153
64,00,0976.9,+04.7,070,56,0,00,1643296744,4.158
64,00,0977.0,+04.7,073,52,0,00,1643297344,4.296
64,00,0977.3,+04.8,074,54,0,00,1643297944,4.294
64,00,0977.3,+04.8,076,54,0,00,1643298544,4.298
64,00,0977.2,+04.6,073,54,0,00,1643299144,4.297
64,00,0977.5,+04.7,075,56,0,00,1643299744,4.285
64,00,0977.4,+04.5,073,49,0,00,1643300344,4.295
64,00,0977.4,+04.7,076,58,0,00,1643300944,4.425
64,00,0977.5,+04.6,074,59,0,00,1643301544,4.41
64,00,0977.5,+04.6,073,61,0,00,1643302144,4.423
66,00,0977.4,+04.5,076,52,0,00,1643302744,4.418
64,00,0977.2,+04.4,076,56,0,00,1643303344,4.402
64,00,0977.5,+04.3,074,54,0,00,1643303944,4.401
66,00,0977.5,+04.3,076,52,0,00,1643304544,4.542
66,00,0977.3,+04.4,073,54,0,00,1643305144,4.55
64,00,0977.0,+04.5,074,49,0,00,1643305744,4.545
64,00,0977.2,+04.5,075,53,0,00,1643306344,4.534
64,00,0977.5,+04.4,076,54,0,00,1643306944,4.536
64,00,0977.4,+04.5,075,60,0,00,1643307544,4.531
64,00,0977.3,+04.4,075,54,0,00,1643308144,4.678
64,00,0977.0,+04.4,076,60,0,00,1643308744,4.667
64,00,0977.2,+04.4,076,51,0,00,1643309344,4.655
64,00,0976.9,+04.3,075,57,0,00,1643309944,4.654
64,00,0977.0,+04.4,075,56,0,00,1643310544,4.658
64,00,0976.9,+04.3,076,56,0,00,1643311144,4.651
64,00,0976.7,+04.4,075,55,0,00,1643311744,4.796
64,00,0976.7,+04.4,073,56,0,00,1643312344,4.784
66,00,0976.8,+04.5,074,57,0,00,1643312944,4.793
64,00,0977.1,+04.6,074,58,0,00,1643313544,4.793
66,00,0976.5,+04.5,075,55,0,00,1643314144,4.785
66,00,0976.5,+04.6,076,55,0,00,1643314744,4.773
64,00,0976.5,+04.6,075,58,0,00,1643315344,4.918
66,00,0976.4,+04.6,073,58,0,00,1643315944,4.911
66,00,0976.5,+04.7,075,59,0,00,1643316544,4.911
66,00,0976.5,+04.6,075,57,0,00,1643317144,4.904
66,00,0976.3,+04.5,075,59,0,00,1643317744,4.902
66,00,0976.2,+04.4,076,61,0,00,1643318344,4.894
66,00,0976.1,+04.5,073,56,0,00,1643318945,5.039
66,00,0976.1,+04.5,073,55,0,00,1643319545,5.036
66,00,0976.2,+04.5,073,53,0,00,1643320145,5.035
66,00,0976.4,+04.5,073,59,0,00,1643320745,5.028
66,00,0976.0,+04.4,076,58,0,00,1643321345,5.028
66,00,0976.2,+04.5,075,57,0,00,1643321945,5.027
66,00,0975.7,+04.5,076,57,0,00,1643322545,5.168
66,00,0975.7,+04.5,074,57,0,00,1643323145,5.161
66,00,0975.8,+04.5,073,54,0,00,1643323745,5.161
66,00,0975.4,+04.5,078,58,0,00,1643324345,5.153
66,00,0975.7,+04.5,073,60,0,00,1643324945,5.152
66,00,0975.6,+04.5,075,56,0,00,1643325545,5.138
66,00,0975.2,+04.4,076,59,0,00,1643326145,5.287
66,00,0975.3,+04.4,077,55,0,00,1643326745,5.281
66,00,0975.1,+04.3,074,59,0,00,1643327345,5.28
66,00,0975.1,+04.3,075,61,0,00,1643327945,5.279
70,00,0975.0,+04.3,075,55,0,00,1643328545,5.279
66,00,0975.2,+04.3,076,58,0,00,1643329145,5.272
66,00,0974.6,+04.1,076,58,0,00,1643329745,5.418
70,00,0974.9,+04.2,075,58,0,00,1643330345,5.414
70,00,0974.6,+03.9,075,63,0,00,1643330945,5.41
70,00,0974.4,+03.9,077,57,0,00,1643331545,5.404
70,00,0974.1,+04.2,074,55,0,00,1643332145,5.407
70,00,0974.2,+04.2,076,60,0,00,1643332745,5.404
70,00,0974.1,+04.2,076,56,0,00,1643333345,5.553
66,00,0974.2,+04.3,074,59,0,00,1643333945,5.543
70,00,0973.7,+04.3,074,59,0,00,1643334545,5.536
66,00,0973.5,+04.2,073,55,0,00,1643335145,5.53
70,00,0973.5,+04.2,076,58,0,00,1643335745,5.526
70,00,0973.5,+04.0,077,55,0,00,1643336345,5.526
66,00,0973.2,+04.1,075,57,0,00,1643336945,5.673
70,00,0973.2,+04.1,075,58,0,00,1643337545,5.675
70,00,0973.0,+04.1,072,61,0,00,1643338145,5.663
70,00,0973.0,+04.0,071,61,0,00,1643338745,5.662
70,00,0972.8,+04.1,074,55,0,00,1643339345,5.655
70,00,0972.8,+04.0,070,58,0,00,1643339945,5.659
70,00,0972.7,+04.1,073,55,0,00,1643340545,5.802
70,00,0972.8,+04.0,071,59,0,00,1643341145,5.795
70,00,0972.8,+03.9,068,58,0,00,1643341745,5.786
66,00,0972.6,+04.0,072,64,0,00,1643342345,5.792
70,00,0972.5,+04.1,075,58,0,00,1643342945,5.779
70,00,0972.7,+04.0,072,59,0,00,1643343545,5.779
70,00,0972.5,+04.0,070,64,0,00,1643344145,5.927
70,00,0972.4,+04.0,073,61,0,00,1643344745,5.924
70,00,0972.2,+04.0,074,59,0,00,1643345345,5.932
70,00,0972.4,+04.0,070,58,0,00,1643345945,5.919
66,00,0972.5,+04.1,075,58,0,00,1643346545,5.918
70,00,0972.5,+04.1,076,59,0,00,1643347145,5.908
66,00,0972.1,+04.0,074,59,0,00,1643347746,6.059
70,00,0972.1,+03.8,073,63,0,00,1643348346,6.051
66,00,0972.2,+04.1,075,58,0,00,1643348946,6.045
66,00,0972.4,+04.1,070,56,0,00,1643349546,6.04
66,00,0972.2,+04.2,074,57,0,00,1643350146,6.027
66,00,0972.3,+04.1,072,53,0,00,1643350746,6.026
66,00,0972.2,+04.1,073,59,0,00,1643351346,6.168
66,00,0972.3,+03.9,070,60,0,00,1643351946,6.2
66,00,0972.5,+04.0,070,54,0,00,1643352546,6.167
66,00,0972.2,+04.1,075,61,0,00,1643353146,6.169
66,00,0972.5,+04.0,073,58,0,00,1643353746,6.164
66,00,0972.7,+03.9,070,56,0,00,1643354346,6.154
66,00,0972.5,+03.8,069,56,0,00,1643354946,6.3
66,00,0972.6,+04.0,074,59,0,00,1643355546,6.302
66,00,0972.7,+04.2,076,56,0,00,1643356146,6.3
66,00,0972.4,+04.2,074,56,0,00,1643356746,6.285
66,00,0972.0,+04.2,074,57,0,00,1643357346,6.28
66,00,0972.0,+04.2,075,55,0,00,1643357946,6.285
66,00,0972.0,+04.2,072,55,0,00,1643358546,6.424
66,00,0972.3,+04.1,069,59,0,00,1643359146,6.418
66,00,0972.5,+04.1,068,57,0,00,1643359746,6.419
66,00,0971.9,+04.3,077,56,0,00,1643360346,6.412
66,00,0972.0,+04.4,076,57,0,00,1643360946,6.422
66,00,0971.9,+04.5,076,58,0,00,1643361546,6.412
64,00,0972.0,+04.3,072,53,0,00,1643362146,6.547
66,00,0972.0,+04.3,073,52,0,00,1643362746,6.544
66,00,0972.1,+04.4,074,59,0,00,1643363346,6.542
64,00,0971.7,+04.6,076,60,0,00,1643363946,6.543
66,00,0971.8,+04.7,077,59,0,00,1643364546,6.541
64,00,0971.8,+04.6,074,59,0,00,1643365146,6.536
64,00,0971.5,+04.7,078,58,0,00,1643365746,6.669
64,00,0971.2,+04.6,075,54,0,00,1643366346,6.672
64,00,0971.5,+04.5,073,54,0,00,1643366946,6.659
64,00,0971.2,+04.7,074,57,0,00,1643367546,6.655
64,00,0971.3,+04.7,076,52,0,00,1643368146,6.654
64,00,0971.1,+04.9,078,52,0,00,1643368746,6.657
64,00,0971.2,+05.0,076,52,0,00,1643369346,6.804
64,00,0971.0,+05.1,079,53,0,00,1643369946,6.804
64,00,0970.7,+05.0,078,54,0,00,1643370546,6.79
64,00,0970.9,+04.8,072,55,0,00,1643371146,6.797
64,00,0970.9,+04.9,075,52,0,00,1643371746,6.787
64,00,0970.8,+04.9,074,50,0,00,1643372346,6.783
64,00,0970.8,+04.9,076,54,0,00,1643372946,6.928
64,00,0970.5,+04.6,071,50,0,00,1643373546,6.923
64,00,0970.6,+04.8,075,52,0,00,1643374146,6.936
64,00,0970.6,+04.7,072,52,0,00,1643374746,6.918
64,00,0970.3,+04.7,073,57,0,00,1643375346,6.906
64,00,0970.7,+04.7,070,53,0,00,1643375946,6.895
64,00,0970.7,+04.7,065,60,0,00,1643376547,7.047
64,00,0970.8,+04.6,065,53,0,00,1643377147,7.037
64,00,0970.8,+04.8,073,57,0,00,1643377747,7.043
64,00,0970.9,+04.5,066,54,0,00,1643378347,7.034
64,00,0971.0,+04.7,072,55,0,00,1643378947,7.028
64,00,0971.2,+04.7,069,55,0,00,1643379547,7.028
64,00,0971.4,+04.8,069,51,0,00,1643380147,7.186
64,00,0971.0,+04.9,074,57,0,00,1643380747,7.167
64,00,0971.3,+04.7,070,59,0,00,1643381347,7.182
64,00,0971.4,+04.5,066,50,0,00,1643381947,7.192
64,00,0971.6,+04.6,064,52,0,00,1643382547,7.159
64,00,0971.2,+04.6,069,54,0,00,1643383147,7.208
64,00,0971.6,+04.7,074,59,0,00,1643383747,7.296
64,00,0971.9,+04.7,065,53,0,00,1643384347,7.291
64,00,0972.0,+04.7,070,55,0,00,1643384947,7.288
64,00,0972.1,+04.7,068,57,0,00,1643385547,7.3
66,00,0972.1,+04.6,069,58,0,00,1643386147,7.336
64,00,0972.3,+04.8,074,59,0,00,1643386747,7.315
64,00,0972.1,+04.6,067,53,0,00,1643387347,7.42
64,00,0972.4,+04.8,070,56,0,00,1643387947,7.423
66,00,0972.5,+04.8,073,58,0,00,1643388547,7.411
66,00,0972.4,+04.4,063,55,0,00,1643389147,7.411
64,00,0972.6,+04.4,060,57,0,00,1643389747,7.406
66,00,0972.6,+04.6,067,52,0,00,1643390347,7.398
66,00,0972.5,+04.5,067,55,0,00,1643390947,7.547
66,00,0972.8,+04.6,072,56,0,00,1643391547,7.545
66,00,0972.9,+04.6,071,58,0,00,1643392147,7.53
66,00,0973.1,+04.5,063,59,0,00,1643392747,7.575
66,00,0973.2,+04.5,066,61,0,00,1643393347,7.594
66,00,0973.3,+04.7,072,53,0,00,1643393947,7.547
66,00,0973.1,+04.6,065,57,0,00,1643394547,7.672
66,00,0973.2,+04.4,059,60,0,00,1643395147,7.666
66,00,0973.7,+04.5,070,60,0,00,1643395747,7.657
66,00,0974.0,+04.5,060,60,0,00,1643396347,7.694
66,00,0974.1,+04.3,063,53,0,00,1643396947,7.659
66,00,0974.0,+04.5,074,59,0,00,1643397547,7.658
66,00,0974.3,+04.4,062,60,0,00,1643398147,7.79
66,00,0974.4,+04.3,064,59,0,00,1643398747,7.79
66,00,0974.1,+04.5,067,60,0,00,1643399347,7.808
66,00,0974.3,+04.5,067,59,0,00,1643399947,7.781
66,00,0974.4,+04.4,072,56,0,00,1643400547,7.81
66,00,0974.1,+04.2,061,56,0,00,1643401147,7.779
70,00,0973.9,+04.4,063,55,0,00,1643401747,7.946
66,00,0973.9,+04.5,068,62,0,00,1643402347,7.929
66,00,0973.9,+04.3,062,55,0,00,1643402947,7.948
66,00,0974.0,+04.4,064,60,0,00,1643403547,7.907
66,00,0974.1,+04.6,064,59,0,00,1643404147,7.915
66,00,0974.5,+04.7,066,60,0,00,1643404747,7.902
66,00,0974.4,+04.7,066,60,0,00,1643405348,8.058
66,00,0974.6,+04.8,067,57,0,00,1643405948,8.043
66,00,0974.6,+04.9,071,59,0,00,1643406548,8.043
66,00,0974.9,+04.9,069,56,0,00,1643407148,8.03
66,00,0974.6,+05.0,073,57,0,00,1643407748,8.038
66,00,0974.4,+05.0,072,55,0,00,1643408348,8.015
66,00,0974.5,+05.1,072,55,0,00,1643408948,8.171
66,00,0974.6,+05.0,071,62,0,00,1643409548,8.154
66,00,0974.5,+05.0,071,60,0,00,1643410148,8.166
66,00,0974.6,+05.0,070,61,0,00,1643410748,8.15
66,00,0974.4,+05.0,074,60,0,00,1643411348,8.146
66,00,0974.7,+04.9,070,55,0,00,1643411948,8.153
66,00,0974.6,+04.9,073,62,0,00,1643412548,8.287
66,00,0974.2,+04.9,072,58,0,00,1643413148,8.28
66,00,0974.6,+04.8,070,58,0,00,1643413748,8.279
66,00,0974.5,+04.9,072,58,0,00,1643414348,8.28
66,00,0974.7,+04.8,071,57,0,00,1643414948,8.276
66,00,0974.7,+04.8,070,58,0,00,1643415548,8.266
66,00,0974.8,+04.8,072,64,0,00,1643416148,8.404
66,00,0974.6,+04.8,072,59,0,00,1643416748,8.404
66,00,0974.8,+04.8,073,61,0,00,1643417348,8.415
66,00,0974.3,+04.9,071,65,0,00,1643417948,8.396
66,00,0974.5,+04.8,071,58,0,00,1643418548,8.398
66,00,0974.5,+04.8,069,63,0,00,1643419148,8.386
64,00,0974.3,+04.8,073,60,0,00,1643419748,8.533
64,00,0974.5,+04.8,069,60,0,00,1643420348,8.531
66,00,0974.3,+04.9,071,60,0,00,1643420948,8.537
64,00,0974.5,+04.8,072,58,0,00,1643421548,8.515
64,00,0974.3,+04.7,068,59,0,00,1643422148,8.51
64,00,0974.3,+04.7,074,61,0,00,1643422748,8.542
64,00,0974.1,+04.7,074,61,0,00,1643423348,8.647
66,00,0974.2,+04.7,071,63,0,00,1643423948,8.648
64,00,0974.1,+04.8,072,59,0,00,1643424548,8.651
64,00,0974.5,+04.8,075,64,0,00,1643425148,8.642
64,00,0974.3,+04.8,073,65,0,00,1643425748,8.644
66,00,0974.6,+04.7,072,60,0,00,1643426348,8.632
64,00,0974.2,+04.8,071,61,0,00,1643426948,8.778
64,00,0974.1,+04.9,074,59,0,00,1643427548,8.779
64,00,0974.2,+04.8,073,62,0,00,1643428148,8.774
64,00,0974.6,+04.7,068,57,0,00,1643428748,8.765
64,00,0974.5,+04.8,073,60,0,00,1643429348,8.769
64,00,0974.6,+04.8,076,61,0,00,1643429948,8.763
64,00,0974.6,+04.8,070,59,0,00,1643430548,8.91
64,00,0974.7,+04.8,071,58,0,00,1643431148,8.896
64,00,0974.7,+04.8,073,61,0,00,1643431748,8.911
64,00,0974.6,+04.7,070,59,0,00,1643432348,8.881
64,00,0974.6,+04.7,072,59,0,00,1643432948,8.877
64,00,0975.0,+04.7,073,61,0,00,1643433548,8.877
64,00,0974.8,+04.5,069,63,0,00,1643434149,9.037
64,00,0975.1,+04.7,071,61,0,00,1643434749,9.024
64,00,0974.9,+04.6,073,62,0,00,1643435349,9.019
64,00,0975.5,+04.8,076,64,0,00,1643435949,9.017
64,00,0975.2,+04.7,072,59,0,00,1643436549,9.006
64,00,0975.4,+04.6,071,64,0,00,1643437149,9.015
64,00,0975.4,+04.7,073,60,0,00,1643437749,9.146
64,00,0975.6,+04.7,075,58,0,00,1643438349,9.14
64,00,0975.9,+04.7,070,59,0,00,1643438949,9.142
64,00,0975.9,+04.7,072,60,0,00,1643439549,9.15
64,00,0975.9,+04.7,071,58,0,00,1643440149,9.134
64,00,0976.0,+04.8,074,63,0,00,1643440749,9.135
64,00,0976.0,+04.8,073,63,0,00,1643441349,9.28
64,00,0975.8,+04.8,073,60,0,00,1643441949,9.269
64,00,0976.1,+04.8,073,62,0,00,1643442549,9.264
64,00,0976.2,+04.8,069,59,0,00,1643443149,9.259
64,00,0976.0,+04.8,069,59,0,00,1643443749,9.261
66,00,0976.1,+05.0,078,62,0,00,1643444349,9.245
64,00,0976.5,+04.9,073,61,0,00,1643444949,9.398
64,00,0976.5,+04.9,074,60,0,00,1643445549,9.391
66,00,0976.4,+04.8,070,62,0,00,1643446149,9.387
64,00,0976.5,+04.9,073,59,0,00,1643446749,9.388
66,00,0976.6,+05.0,074,57,0,00,1643447349,9.388
64,00,0976.9,+04.9,068,59,0,00,1643447949,9.387
64,00,0976.6,+04.9,072,59,0,00,1643448549,9.52
64,00,0976.6,+05.0,076,60,0,00,1643449149,9.522
64,00,0976.9,+04.8,069,59,0,00,1643449749,9.542
66,00,0976.5,+05.0,073,58,0,00,1643450349,9.509
64,00,0976.4,+04.9,072,56,0,00,1643450949,9.504
64,00,0976.5,+05.0,069,61,0,00,1643451549,9.5
66,00,0976.5,+05.0,069,53,0,00,1643452149,9.641
66,00,0976.8,+05.0,073,60,0,00,1643452749,9.636
64,00,0976.6,+05.3,076,55,0,00,1643453349,9.635
66,00,0976.4,+05.2,074,56,0,00,1643453949,9.631
66,00,0976.3,+05.6,078,51,0,00,1643454549,9.624
66,00,0976.2,+05.5,074,52,0,00,1643455149,9.623
64,00,0976.2,+05.6,074,56,0,00,1643455749,9.768
66,00,0976.3,+05.5,077,58,0,00,1643456349,9.761
66,00,0976.2,+05.5,074,56,0,00,1643456949,9.751
64,00,0976.5,+05.4,072,60,0,00,1643457549,9.754
64,00,0976.4,+05.4,072,57,0,00,1643458149,9.746
64,00,0976.1,+05.5,077,54,0,00,1643458749,9.74
64,00,0976.1,+05.7,078,55,0,00,1643459349,9.884
64,00,0976.3,+05.8,078,57,0,00,1643459949,9.881
66,00,0976.2,+05.6,072,56,0,00,1643460549,9.872
64,00,0976.0,+05.4,070,55,0,00,1643461149,9.871
66,00,0975.9,+05.4,073,63,0,00,1643461749,9.87
66,00,0976.0,+05.4,072,59,0,00,1643462349,9.875
66,00,0976.1,+05.5,075,59,0,00,1643462950,10.006
64,00,0976.1,+05.3,069,60,0,00,1643463549,9.992
66,00,0976.0,+05.4,073,57,0,00,1643464149,9.986
66,00,0976.4,+05.3,067,55,0,00,1643464749,9.978
64,00,0976.4,+05.3,069,55,0,00,1643465349,9.978
66,00,0976.5,+05.4,071,56,0,00,1643465949,9.98
66,00,0976.3,+05.5,075,54,0,00,1643466550,10.125
66,00,0976.6,+05.3,065,55,0,00,1643467150,10.136
64,00,0976.6,+05.4,071,59,0,00,1643467750,10.113
66,00,0976.6,+05.5,075,56,0,00,1643468350,10.118
64,00,0976.7,+05.5,076,58,0,00,1643468950,10.104
64,00,0976.9,+05.5,074,59,0,00,1643469550,10.099
64,00,0976.8,+05.4,073,56,0,00,1643470150,10.242
64,00,0976.8,+05.5,076,55,0,00,1643470750,10.289
66,00,0976.7,+05.5,072,57,0,00,1643471350,10.263
64,00,0976.8,+05.5,073,60,0,00,1643471950,10.235
64,00,0977.3,+05.5,072,59,0,00,1643472550,10.226
64,00,0977.2,+05.5,073,55,0,00,1643473150,10.217
66,00,0976.9,+05.5,073,55,0,00,1643473750,10.361
64,00,0976.9,+05.5,075,61,0,00,1643474350,10.357
64,00,0976.8,+05.5,074,61,0,00,1643474950,10.354
66,00,0976.9,+05.6,075,59,0,00,1643475550,10.349
64,00,0977.0,+05.6,077,57,0,00,1643476150,10.346
64,00,0977.0,+05.5,072,59,0,00,1643476750,10.342
64,00,0977.0,+05.6,075,55,0,00,1643477350,10.484
64,00,0977.0,+05.6,074,54,0,00,1643477950,10.488
64,00,0977.1,+05.6,078,60,0,00,1643478550,10.468
64,00,0977.1,+05.6,075,57,0,00,1643479150,10.475
64,00,0977.0,+05.7,077,52,0,00,1643479750,10.46
64,00,0977.0,+05.6,073,58,0,00,1643480350,10.454
64,00,0977.0,+05.5,073,61,0,00,1643480950,10.602
64,00,0976.9,+05.6,077,60,0,00,1643481550,10.6
64,00,0977.0,+05.6,075,59,0,00,1643482150,10.596
64,00,0977.1,+05.6,075,62,0,00,1643482750,10.591
64,00,0977.1,+05.6,075,55,0,00,1643483350,10.583
64,00,0976.9,+05.6,077,59,0,00,1643483950,10.596
61,00,0976.9,+05.6,077,61,0,00,1643484550,10.75
64,00,0976.8,+05.6,077,58,0,00,1643485150,10.73
64,00,0976.9,+05.6,076,61,0,00,1643485750,10.725
64,00,0976.8,+05.6,077,55,0,00,1643486350,10.711
61,00,0976.8,+05.6,075,61,0,00,1643486950,10.708
64,00,0976.9,+05.6,076,58,0,00,1643487550,10.719
61,00,0976.8,+05.5,074,62,0,00,1643488150,10.844
64,00,0976.5,+05.4,072,61,0,00,1643488750,10.85
64,00,0976.8,+05.3,075,60,0,00,1643489350,10.844
61,00,0976.6,+05.2,072,62,0,00,1643489950,10.877
64,00,0976.6,+05.3,074,57,0,00,1643490550,10.834
64,00,0976.7,+05.1,073,59,0,00,1643491150,10.831
64,00,0976.7,+05.1,071,62,0,00,1643491750,10.971
64,00,0976.5,+05.0,070,59,0,00,1643492350,10.963
61,00,0976.7,+05.1,072,59,0,00,1643492950,10.958
61,00,0976.2,+05.0,072,64,0,00,1643493550,10.956
64,00,0976.3,+05.1,071,60,0,00,1643494150,10.948
64,00,0976.0,+05.1,075,58,0,00,1643494750,10.951
61,00,0975.8,+05.1,074,57,0,00,1643495351,11.096
64,00,0976.2,+05.1,075,58,0,00,1643495951,11.093
64,00,0975.7,+05.0,072,61,0,00,1643496551,11.085
64,00,0975.7,+05.0,073,61,0,00,1643497151,11.078
64,00,0975.7,+04.9,072,61,0,00,1643497751,11.077
61,00,0975.7,+04.9,073,57,0,00,1643498351,11.066
64,00,0975.4,+04.8,071,59,0,00,1643498951,11.215
64,00,0975.4,+04.8,071,58,0,00,1643499551,11.204
64,00,0975.2,+04.7,068,60,0,00,1643500151,11.199
61,00,0975.2,+04.7,071,55,0,00,1643500751,11.193
64,00,0975.2,+04.7,069,55,0,00,1643501351,11.194
64,00,0975.1,+04.7,069,63,0,00,1643501951,11.189
64,00,0975.1,+04.7,071,56,0,00,1643502551,11.328
64,00,0975.1,+04.7,075,62,0,00,1643503151,11.327
64,00,0974.7,+04.7,072,56,0,00,1643503751,11.328
64,00,0974.6,+04.8,073,64,0,00,1643504351,11.334
64,00,0974.2,+04.7,071,56,0,00,1643504951,11.32
64,00,0974.1,+04.6,069,58,0,00,1643505551,11.317
64,00,0973.8,+04.8,072,60,0,00,1643506151,11.482
64,00,0973.7,+04.6,070,56,0,00,1643506751,11.45
64,00,0973.7,+04.8,074,58,0,00,1643507351,11.441
64,00,0973.4,+04.7,070,59,0,00,1643507951,11.439
64,00,0973.3,+04.8,072,56,0,00,1643508551,11.436
64,00,0973.3,+04.9,076,59,0,00,1643509151,11.427
64,00,0972.8,+04.9,076,61,0,00,1643509751,11.576
64,00,0973.0,+04.8,073,57,0,00,1643510351,11.575
64,00,0972.9,+04.7,070,59,0,00,1643510951,11.563
64,00,0972.5,+04.8,072,55,0,00,1643511551,11.558
64,00,0972.3,+04.8,074,57,0,00,1643512151,11.56
64,00,0972.3,+04.7,070,62,0,00,1643512751,11.553
64,00,0972.1,+04.7,071,59,0,00,1643513351,11.713
64,00,0972.0,+04.7,070,58,0,00,1643513951,11.7
64,00,0971.8,+04.6,075,59,0,00,1643514551,11.697
64,00,0972.0,+04.7,074,60,0,00,1643515151,11.688
64,00,0971.9,+04.7,070,59,0,00,1643515751,11.686
64,00,0971.8,+04.6,071,53,0,00,1643516351,11.679
64,00,0971.5,+04.5,069,58,0,00,1643516951,11.829
64,00,0971.7,+04.5,070,61,0,00,1643517551,11.818
64,00,0971.7,+04.5,073,59,0,00,1643518151,11.819
64,00,0971.7,+04.5,072,59,0,00,1643518751,11.812
64,00,0971.8,+04.6,073,59,0,00,1643519351,11.807
64,00,0971.5,+04.5,071,53,0,00,1643519951,11.809
66,00,0971.4,+04.5,067,62,0,00,1643520551,11.951
64,00,0971.0,+04.5,072,60,0,00,1643521151,11.937
64,00,0970.7,+04.4,070,61,0,00,1643521751,11.944
64,00,0970.6,+04.4,071,59,0,00,1643522351,11.937
66,00,0970.8,+04.4,071,56,0,00,1643522951,11.927
64,00,0970.5,+04.5,072,58,0,00,1643523551,11.921
64,00,0970.8,+04.4,070,57,0,00,1643524152,12.068
66,00,0970.5,+04.6,072,60,0,00,1643524752,12.066
64,00,0970.2,+04.5,074,51,0,00,1643525352,12.069
64,00,0970.0,+04.5,071,60,0,00,1643525952,12.059
64,00,0970.0,+04.5,071,57,0,00,1643526552,12.061
66,00,0970.0,+04.3,068,57,0,00,1643527152,12.051
66,00,0969.9,+04.4,072,55,0,00,1643527752,12.197
66,00,0970.3,+04.4,072,55,0,00,1643528352,12.188
66,00,0970.1,+04.5,073,54,0,00,1643528952,12.194
66,00,0970.3,+04.5,074,59,0,00,1643529552,12.174
66,00,0970.1,+04.5,071,60,0,00,1643530152,12.17
66,00,0970.0,+04.4,071,59,0,00,1643530752,12.174
66,00,0970.1,+04.5,074,58,0,00,1643531352,12.316
66,00,0970.1,+04.5,071,56,0,00,1643531952,12.309
66,00,0969.6,+04.5,072,55,0,00,1643532552,12.308
66,00,0969.3,+04.7,073,55,0,00,1643533152,12.306
66,00,0969.0,+04.6,071,57,0,00,1643533752,12.298
66,00,0969.4,+04.6,069,55,0,00,1643534352,12.298
66,00,0968.9,+04.6,071,58,0,00,1643534952,12.459
66,00,0968.9,+04.7,071,53,0,00,1643535552,12.442
66,00,0968.8,+04.8,074,56,0,00,1643536152,12.435
66,00,0968.6,+04.7,073,56,0,00,1643536752,12.432
64,00,0968.9,+04.7,072,52,0,00,1643537352,12.425
66,00,0968.2,+04.8,074,55,0,00,1643537952,12.427
66,00,0968.2,+04.7,069,55,0,00,1643538552,12.57
64,00,0967.9,+04.9,072,54,0,00,1643539152,12.573
66,00,0967.5,+05.0,077,54,0,00,1643539752,12.564
66,00,0967.6,+04.9,070,52,0,00,1643540352,12.57
64,00,0966.8,+05.2,078,57,0,00,1643540952,12.556
64,00,0967.0,+05.1,072,53,0,00,1643541552,12.549
64,00,0966.7,+05.1,072,57,0,00,1643542152,12.692
64,00,0966.6,+05.3,077,58,0,00,1643542752,12.7
64,00,0966.6,+05.3,078,53,0,00,1643543352,12.686
64,00,0966.6,+05.4,077,56,0,00,1643543952,12.683
64,00,0966.1,+05.4,079,53,0,00,1643544552,12.672
64,00,0965.7,+05.6,076,57,0,00,1643545152,12.664
64,00,0965.8,+05.4,069,58,0,00,1643545752,12.807
64,00,0965.8,+05.2,071,51,0,00,1643546352,12.807
64,00,0965.6,+05.3,074,55,0,00,1643546952,12.792
64,00,0965.6,+05.2,072,55,0,00,1643547552,12.793
64,00,0965.6,+05.2,071,51,0,00,1643548152,12.788
64,00,0965.5,+05.2,071,53,0,00,1643548752,12.781
64,00,0965.5,+05.3,073,53,0,00,1643549352,12.931
64,00,0965.6,+05.3,076,52,0,00,1643549952,12.926
64,00,0965.7,+05.4,076,53,0,00,1643550552,12.922
64,00,0965.1,+05.4,077,53,0,00,1643551152,12.919
64,00,0965.1,+05.3,069,54,0,00,1643551752,12.901
64,00,0965.1,+05.5,071,51,0,00,1643552352,12.905
64,00,0965.5,+05.3,067,57,0,00,1643552953,13.047
64,00,0965.4,+05.3,068,52,0,00,1643553553,13.048
64,00,0965.7,+05.3,073,52,0,00,1643554153,13.056
64,00,0965.5,+05.3,072,52,0,00,1643554753,13.042
64,00,0965.7,+05.4,074,56,0,00,1643555353,13.217
64,00,0965.7,+05.4,071,47,0,00,1643555953,13.082
64,00,0965.4,+05.5,076,49,0,00,1643556553,13.357
61,00,0965.6,+05.5,077,55,0,00,1643557153,13.238
64,00,0966.1,+05.5,075,53,0,00,1643557753,13.205
64,00,0966.1,+05.5,073,54,0,00,1643558353,13.236
64,00,0966.0,+05.5,075,57,0,00,1643558953,13.156
64,00,0965.8,+05.5,074,54,0,00,1643559553,13.186
64,00,0966.0,+05.5,076,54,0,00,1643560153,13.294
64,00,0966.3,+05.6,075,52,0,00,1643560753,13.286
64,00,0966.3,+05.7,078,54,0,00,1643561353,13.278
64,00,0966.8,+05.6,073,53,0,00,1643561953,13.295
64,00,0967.0,+05.5,074,52,0,00,1643562553,13.28
64,00,0966.8,+05.6,077,54,0,00,1643563153,13.274
64,00,0967.1,+05.6,076,52,0,00,1643563753,13.411
64,00,0967.0,+05.6,076,55,0,00,1643564353,13.411
64,00,0966.9,+05.6,078,51,0,00,1643564953,13.426
64,00,0967.1,+05.6,076,52,0,00,1643565553,13.42
64,00,0967.0,+05.6,076,54,0,00,1643566153,13.41
64,00,0967.4,+05.6,076,52,0,00,1643566753,13.409
61,00,0967.3,+05.6,077,58,0,00,1643567353,13.538
61,00,0967.3,+05.4,073,53,0,00,1643567953,13.537
64,00,0967.5,+05.5,074,56,0,00,1643568553,13.525
64,00,0967.6,+05.6,077,53,0,00,1643569153,13.543
61,00,0967.5,+05.5,074,53,0,00,1643569753,13.513
64,00,0967.7,+05.5,076,56,0,00,1643570353,13.568
61,00,0967.7,+05.5,074,57,0,00,1643570953,13.663
64,00,0967.9,+05.5,075,52,0,00,1643571553,13.641
61,00,0968.1,+05.3,068,56,0,00,1643572153,13.634
64,00,0968.0,+05.3,072,56,0,00,1643572753,13.63
64,00,0967.6,+05.2,072,58,0,00,1643573353,13.671
64,00,0967.7,+05.1,064,53,0,00,1643573953,13.667
64,00,0967.6,+05.0,068,57,0,00,1643574553,13.805
64,00,0967.7,+05.0,071,54,0,00,1643575153,13.761
64,00,0967.5,+05.2,069,56,0,00,1643575753,13.771
64,00,0967.3,+05.2,074,55,0,00,1643576353,13.758
64,00,0967.3,+05.2,072,54,0,00,1643576953,13.761
64,00,0967.2,+05.0,068,57,0,00,1643577553,13.755
64,00,0967.4,+05.0,069,58,0,00,1643578153,13.893
64,00,0967.2,+05.2,073,56,0,00,1643578753,13.89
64,00,0967.5,+05.2,073,54,0,00,1643579353,13.887
64,00,0967.5,+05.2,071,53,0,00,1643579953,13.877
64,00,0967.5,+05.3,074,51,0,00,1643580553,13.879
64,00,0967.6,+05.3,074,55,0,00,1643581153,13.872
61,00,0967.5,+05.3,073,57,0,00,1643581754,14.012
64,00,0967.5,+05.3,075,54,0,00,1643582354,14.006
64,00,0967.6,+05.2,072,56,0,00,1643582954,14.003
61,00,0967.5,+05.1,065,52,0,00,1643583554,14.004
64,00,0967.0,+05.1,073,56,0,00,1643584153,13.991
64,00,0967.1,+05.1,072,56,0,00,1643584753,13.987
64,00,0967.1,+05.1,073,56,0,00,1643585354,14.146
64,00,0966.7,+05.1,070,59,0,00,1643585954,14.125
64,00,0966.8,+05.2,072,58,0,00,1643586554,14.127
64,00,0967.0,+05.2,073,55,0,00,1643587154,14.12
64,00,0966.8,+05.2,074,58,0,00,1643587754,14.115
64,00,0967.0,+05.3,074,53,0,00,1643588354,14.112
64,00,0966.6,+05.3,074,54,0,00,1643588954,14.253
64,00,0966.6,+05.3,073,58,0,00,1643589554,14.254
64,00,0966.8,+05.2,071,60,0,00,1643590154,14.252
64,00,0966.8,+05.2,071,56,0,00,1643590754,14.246
64,00,0966.5,+05.3,076,54,0,00,1643591354,14.24
64,00,0966.7,+05.2,071,61,0,00,1643591954,14.249
64,00,0966.6,+05.1,065,58,0,00,1643592554,14.384
64,00,0966.3,+05.1,071,56,0,00,1643593154,14.377
64,00,0966.6,+05.1,071,55,0,00,1643593754,14.371
64,00,0966.5,+05.1,071,51,0,00,1643594354,14.37
64,00,0966.4,+05.1,070,54,0,00,1643594954,14.366
64,00,0966.8,+05.1,073,59,0,00,1643595554,14.369
64,00,0966.9,+05.1,071,54,0,00,1643596154,14.519
64,00,0966.8,+05.2,074,55,0,00,1643596754,14.496
64,00,0966.9,+05.2,074,59,0,00,1643597354,14.494
64,00,0966.6,+05.0,068,55,0,00,1643597954,14.491
64,00,0966.8,+05.1,073,61,0,00,1643598554,14.485
64,00,0966.7,+05.1,071,55,0,00,1643599154,14.476
64,00,0966.9,+05.2,075,59,0,00,1643599754,14.625
64,00,0966.8,+05.1,072,54,0,00,1643600354,14.611
64,00,0967.1,+05.0,067,51,0,00,1643600954,14.608
66,00,0967.4,+05.0,070,54,0,00,1643601554,14.607
64,00,0967.3,+05.0,068,59,0,00,1643602154,14.601
66,00,0967.3,+05.0,070,56,0,00,1643602754,14.601
64,00,0967.6,+04.9,068,58,0,00,1643603354,14.749
66,00,0967.6,+05.0,072,57,0,00,1643603954,14.746
64,00,0967.6,+04.9,067,60,0,00,1643604554,14.738
66,00,0967.7,+04.8,068,57,0,00,1643605154,14.731
66,00,0967.9,+04.8,071,58,0,00,1643605754,14.725
64,00,0967.9,+04.7,070,56,0,00,1643606354,14.724
64,00,0967.9,+04.6,067,53,0,00,1643606954,14.865
64,00,0968.1,+04.8,066,60,0,00,1643607554,14.86
64,00,0968.6,+04.9,073,55,0,00,1643608154,14.86
66,00,0968.6,+04.9,065,56,0,00,1643608754,14.859
66,00,0968.8,+04.9,071,62,0,00,1643609354,14.855
66,00,0968.7,+04.9,068,54,0,00,1643609954,14.845
64,00,0968.9,+05.0,071,54,0,00,1643610554,14.993
64,00,0968.7,+05.0,068,57,0,00,1643611154,14.992
64,00,0968.6,+05.0,070,58,0,00,1643611754,14.991
66,00,0968.8,+05.0,070,54,0,00,1643612354,14.989
64,00,0968.4,+05.0,068,52,0,00,1643612954,14.979
64,00,0968.4,+05.1,073,56,0,00,1643613554,14.963
64,00,0968.3,+05.1,068,60,0,00,1643614155,15.113
64,00,0968.3,+05.1,070,58,0,00,1643614755,15.134
64,00,0968.0,+05.0,068,56,0,00,1643615355,15.141
66,00,0968.1,+04.9,068,58,0,00,1643615955,15.103
64,00,0967.8,+04.9,064,58,0,00,1643616555,15.092
64,00,0967.6,+05.0,069,59,0,00,1643617155,15.096
64,00,0968.0,+04.9,069,55,0,00,1643617755,15.237
64,00,0968.1,+05.0,070,56,0,00,1643618355,15.232
66,00,0968.1,+04.9,066,57,0,00,1643618955,15.223
64,00,0967.6,+04.9,063,58,0,00,1643619555,15.214
64,00,0967.7,+04.8,058,57,0,00,1643620155,15.218
64,00,0967.4,+05.0,066,53,0,00,1643620755,15.206
64,00,0967.4,+05.0,066,55,0,00,1643621355,15.357
64,00,0967.2,+05.0,067,54,0,00,1643621955,15.351
64,00,0966.8,+05.0,064,56,0,00,1643622555,15.361
64,00,0966.9,+05.2,069,58,0,00,1643623155,15.352
64,00,0967.0,+05.3,072,58,0,00,1643623755,15.332
64,00,0966.8,+05.3,069,55,0,00,1643624355,15.328
64,00,0966.3,+05.3,064,55,0,00,1643624955,15.487
64,00,0966.4,+05.3,065,54,0,00,1643625555,15.48
64,00,0966.4,+05.3,067,56,0,00,1643626155,15.47
64,00,0965.8,+05.4,071,57,0,00,1643626755,15.468
64,00,0965.7,+05.4,066,55,0,00,1643627355,15.505
64,00,0965.3,+05.2,062,56,0,00,1643627955,15.466
64,00,0965.2,+05.4,060,57,0,00,1643628555,15.595
64,00,0965.2,+05.5,065,58,0,00,1643629155,15.601
64,00,0965.1,+05.7,070,54,0,00,1643629755,15.643
64,00,0964.9,+05.6,066,56,0,00,1643630355,15.595
64,00,0964.8,+05.7,069,57,0,00,1643630955,15.594
64,00,0964.8,+05.7,064,58,0,00,1643631555,15.582
64,00,0964.6,+05.7,067,57,0,00,1643632155,15.724
64,00,0964.5,+05.8,064,56,0,00,1643632755,15.723
64,00,0964.6,+05.8,067,57,0,00,1643633355,15.709
64,00,0964.6,+05.9,071,56,0,00,1643633955,15.706
64,00,0964.3,+06.0,072,58,0,00,1643634555,15.708
64,00,0964.3,+06.0,065,51,0,00,1643635155,15.696
64,00,0964.3,+06.1,072,55,0,00,1643635755,15.839
64,00,0964.2,+06.0,069,58,0,00,1643636355,15.841
64,00,0964.0,+06.1,069,61,0,00,1643636955,15.829
64,00,0964.0,+06.0,066,57,0,00,1643637555,15.827
64,00,0964.1,+06.1,068,55,0,00,1643638155,15.825
64,00,0963.7,+06.1,065,55,0,00,1643638755,15.811
64,00,0963.4,+06.1,071,54,0,00,1643639355,15.963
64,00,0963.6,+06.1,071,59,0,00,1643639955,15.953
64,00,0963.5,+06.2,075,59,0,00,1643640555,15.946
64,00,0963.4,+06.1,072,53,0,00,1643641155,15.941
64,00,0963.5,+06.1,075,58,0,00,1643641755,15.948
64,00,0963.0,+06.2,077,54,0,00,1643642355,15.933
64,00,0963.3,+06.2,074,54,0,00,1643642956,16.087
61,00,0963.4,+06.2,077,57,0,00,1643643556,16.077
64,00,0963.4,+06.1,075,60,0,00,1643644156,16.065
64,00,0962.9,+06.1,075,56,0,00,1643644756,16.063
64,00,0962.9,+06.1,074,55,0,00,1643645356,16.051
64,00,0962.7,+06.2,076,59,0,00,1643645956,16.038
64,00,0962.8,+06.2,075,64,0,00,1643646556,16.197
61,00,0962.8,+06.2,076,62,0,00,1643647156,16.183
61,00,0962.9,+06.1,074,60,0,00,1643647756,16.174
64,00,0962.8,+06.1,076,56,0,00,1643648356,16.172
64,00,0962.8,+06.1,077,62,0,00,1643648956,16.168
57,00,0962.8,+06.1,074,65,0,00,1643649556,16.172
66,00,0960.8,+05.4,078,51,0,00,1643810361,21.583
64,00,0960.7,+05.4,077,51,0,00,1643810961,21.566
66,00,0960.5,+05.5,077,53,0,00,1643811561,21.575
66,00,0960.6,+05.4,076,54,0,00,1643812161,21.718
66,00,0960.8,+05.5,077,50,0,00,1643812761,21.724
66,00,0961.1,+05.4,076,53,0,00,1643813361,21.717
64,00,0959.8,+05.2,076,47,36,00,1643816184,24.891
66,00,0960.1,+05.1,074,47,41,00,1643816784,24.884
64,00,0960.2,+05.1,077,45,36,00,1643817384,24.891
64,00,0960.2,+05.1,077,48,34,00,1643817984,24.915
64,00,0960.1,+05.1,078,54,39,00,1643818584,24.882
66,00,0960.2,+05.0,077,50,36,00,1643819185,25.028
66,00,0960.2,+05.0,076,52,38,00,1643819785,25.009
66,00,0960.4,+05.0,076,51,42,00,1643820385,25.009
66,00,0960.3,+05.1,076,48,36,00,1643820985,25.046
66,00,0960.3,+05.0,074,47,37,00,1643821584,24.999
66,00,0960.3,+05.1,079,50,36,00,1643822184,24.987
66,00,0960.7,+05.0,076,53,39,00,1643822785,25.119
66,00,0960.6,+05.1,079,49,41,00,1643823385,25.132
66,00,0960.6,+05.1,078,47,36,00,1643823985,25.145
66,00,0961.0,+05.1,076,51,35,00,1643824585,25.125
64,00,0960.9,+05.1,079,49,37,00,1643825185,25.125
64,00,0961.0,+05.1,076,49,40,00,1643825785,25.119
66,00,0961.0,+05.1,077,50,37,00,1643826385,25.237
66,00,0960.7,+05.2,079,54,36,00,1643826985,25.256
66,00,0960.8,+05.2,078,55,37,00,1643827585,25.245
66,00,0960.7,+05.2,075,53,39,00,1643828185,25.242
66,00,0960.8,+05.3,079,54,34,00,1643828785,25.24
66,00,0960.8,+05.2,078,55,35,00,1643829388,28.124
66,00,0961.1,+05.3,077,52,37,00,1643829985,25.346
66,00,0961.5,+05.3,077,49,37,00,1643830585,25.363
66,00,0961.4,+05.2,077,55,38,00,1643831185,25.363
66,00,0961.3,+05.3,078,53,39,00,1643831785,25.359
66,00,0961.2,+05.2,080,51,33,00,1643832385,25.331
64,00,0961.4,+05.2,077,54,38,00,1643832985,25.371
66,00,0961.4,+05.2,077,53,37,00,1643833585,25.471
70,00,0961.2,+05.2,080,57,39,00,1643834185,25.49
66,00,0961.4,+05.3,080,53,35,00,1643834785,25.486
70,00,0961.1,+05.1,078,56,38,00,1643835385,25.48
70,00,0961.1,+05.0,075,58,43,00,1643835985,25.479
70,00,0961.1,+05.0,076,57,40,00,1643836585,25.467
70,00,0961.2,+05.1,078,56,37,00,1643837185,25.589
70,00,0961.5,+05.1,076,53,36,00,1643837785,25.612
70,00,0961.2,+05.1,079,53,39,00,1643838385,25.603
66,00,0961.6,+05.0,076,53,37,00,1643838985,25.599
70,00,0961.5,+05.0,077,50,39,00,1643839585,25.6
70,00,0961.4,+05.1,078,52,36,00,1643840185,25.591
70,00,0961.6,+05.1,078,57,36,00,1643840785,25.706
70,00,0961.5,+05.0,075,53,40,00,1643841385,25.726
70,00,0961.5,+05.0,078,53,35,00,1643841985,25.725
70,00,0961.6,+05.0,076,49,39,00,1643842585,25.717
70,00,0961.6,+04.9,074,51,41,00,1643843185,25.725
70,00,0961.6,+04.9,077,52,38,00,1643843785,25.707
70,00,0961.7,+04.8,075,58,36,00,1643844385,25.844
70,00,0961.7,+04.9,077,52,41,00,1643844985,25.85
70,00,0961.9,+04.8,075,53,40,00,1643845585,25.845
70,00,0961.9,+04.8,075,49,38,00,1643846185,25.844
70,00,0961.6,+04.9,079,53,40,00,1643846785,25.831
66,00,0961.7,+04.9,077,51,35,00,1643847385,25.841
70,00,0961.7,+04.9,077,58,37,00,1643847985,25.953
70,00,0961.8,+05.0,078,52,38,00,1643848585,25.963
70,00,0961.8,+05.0,079,51,39,00,1643849185,25.959
70,00,0961.9,+05.0,078,55,36,00,1643849785,25.951
70,00,0962.1,+04.9,077,60,40,00,1643850385,25.946
66,00,0962.1,+04.9,078,58,35,00,1643850985,25.94
66,00,0962.1,+04.9,077,56,41,00,1643851586,26.064
70,00,0962.3,+04.9,076,57,37,00,1643852186,26.081
70,00,0962.3,+04.9,076,54,38,00,1643852786,26.082
70,00,0962.3,+05.0,079,52,41,00,1643853386,26.069
70,00,0962.2,+04.9,075,59,37,00,1643853986,26.075
70,00,0962.4,+05.0,079,57,39,00,1643854586,26.068
70,00,0962.3,+05.0,078,53,36,00,1643855186,26.191
70,00,0962.5,+05.1,079,52,36,00,1643855786,26.206
70,00,0962.7,+05.0,078,55,38,00,1643856386,26.198
70,00,0962.9,+05.0,076,58,39,00,1643856986,26.193
70,00,0963.0,+04.9,075,54,41,00,1643857586,26.188
70,00,0962.8,+04.9,074,57,35,00,1643858186,26.19
70,00,0963.0,+04.9,079,55,36,00,1643858786,26.311
70,00,0962.9,+04.9,078,50,37,00,1643859386,26.335
70,00,0963.0,+05.0,077,56,36,00,1643859986,26.321
70,00,0963.1,+05.0,079,58,36,00,1643860586,26.325
70,00,0963.1,+04.9,075,56,39,00,1643861186,26.32
70,00,0963.2,+05.0,079,56,41,00,1643861786,26.317
70,00,0963.6,+04.9,077,54,36,00,1643862386,26.443
70,00,0963.7,+04.9,077,57,36,00,1643862986,26.46
70,00,0963.7,+04.8,076,53,36,00,1643863586,26.455
70,00,0963.9,+04.9,077,59,37,00,1643864186,26.45
70,00,0964.0,+04.8,075,54,40,00,1643864786,26.438
70,00,0964.1,+04.8,074,55,41,00,1643865386,26.435
66,00,0964.3,+04.8,077,55,34,00,1643865986,26.557
70,00,0964.4,+04.8,079,54,35,00,1643866586,26.577
66,00,0964.8,+04.8,077,53,37,00,1643867186,26.57
66,00,0964.9,+04.7,076,57,37,00,1643867786,26.571
66,00,0965.0,+04.8,077,53,36,00,1643868386,26.56
66,00,0965.3,+04.8,077,55,38,00,1643868986,26.565
70,00,0965.6,+04.9,077,54,41,00,1643869586,26.684
66,00,0965.9,+04.9,078,57,37,00,1643870186,26.696
70,00,0965.7,+04.8,074,54,38,00,1643870786,26.689
66,00,0966.1,+04.9,078,52,37,00,1643871386,26.691
66,00,0966.1,+04.8,077,55,34,00,1643871986,26.696
66,00,0966.1,+04.9,078,55,38,00,1643872586,26.698
64,00,0966.2,+04.7,073,57,38,00,1643873186,26.813
66,00,0966.4,+04.7,075,54,40,00,1643873786,26.829
66,00,0966.5,+04.8,076,54,36,00,1643874386,26.837
66,00,0966.5,+04.7,076,55,36,00,1643874986,26.844
66,00,0966.6,+04.7,075,58,40,00,1643875586,26.817
66,00,0966.5,+04.7,078,57,39,00,1643876186,26.833
66,00,0966.5,+04.7,075,59,37,00,1643876786,26.943
66,00,0967.1,+04.8,077,54,39,00,1643877386,26.95
66,00,0967.2,+04.7,079,54,38,00,1643877986,26.95
66,00,0967.1,+04.6,074,58,39,00,1643878586,26.942
66,00,0967.5,+04.6,075,56,34,00,1643879186,26.939
66,00,0967.7,+04.6,075,54,35,00,1643879786,26.936
64,00,0967.6,+04.6,070,58,38,00,1643880387,27.077
66,00,0967.8,+04.7,075,57,37,00,1643880987,27.08
64,00,0968.3,+04.8,076,53,37,00,1643881587,27.072
64,00,0967.9,+04.8,077,56,39,00,1643882187,27.07
66,00,0968.4,+04.9,079,55,37,00,1643882787,27.063
66,00,0968.3,+04.8,076,57,39,00,1643883387,27.053
66,00,0968.2,+04.8,077,56,36,00,1643883987,27.188
66,00,0968.4,+04.8,075,56,37,00,1643884587,27.187
66,00,0968.4,+04.8,075,52,39,00,1643885187,27.19
66,00,0968.6,+04.9,077,56,36,00,1643885787,27.182
66,00,0968.4,+04.9,074,58,39,00,1643886387,27.186
66,00,0968.5,+05.0,077,51,38,00,1643886987,27.177
66,00,0968.8,+04.8,073,54,37,00,1643887587,27.307
66,00,0968.6,+04.8,073,53,42,00,1643888187,27.327
66,00,0968.9,+04.8,074,54,38,00,1643888787,27.323
66,00,0968.8,+04.8,074,59,32,00,1643889387,27.311
66,00,0968.8,+05.0,079,56,39,00,1643889987,27.306
70,00,0968.8,+05.0,076,55,38,00,1643890587,27.297
66,00,0969.0,+05.0,075,53,38,00,1643891187,27.442
66,00,0968.9,+05.2,078,55,39,00,1643891787,27.434
64,00,0969.2,+05.2,078,53,36,00,1643892387,27.46
66,00,0969.3,+04.9,073,55,42,00,1643892987,27.433
66,00,0969.5,+05.5,080,55,40,00,1643893587,27.427
66,00,0969.7,+05.1,076,52,37,00,1643894187,27.425
66,00,0969.6,+05.4,080,57,39,00,1643894787,27.546
66,00,0969.6,+05.4,077,55,39,00,1643895387,27.587
66,00,0969.5,+05.3,076,55,35,00,1643895987,27.563
66,00,0969.8,+05.3,075,54,38,00,1643896587,27.552
66,00,0970.1,+05.4,077,54,41,00,1643897187,27.542
66,00,0969.8,+05.5,079,55,37,00,1643897787,27.546
66,00,0970.2,+05.5,078,57,38,00,1643898387,27.664
66,00,0970.2,+05.5,077,58,37,00,1643898987,27.68
66,00,0970.4,+05.6,079,54,41,00,1643899587,27.676
66,00,0970.6,+05.6,079,55,40,00,1643900187,27.672
66,00,0970.2,+05.5,078,52,39,00,1643900787,27.662
66,00,0970.5,+05.5,078,57,37,00,1643901387,27.664
66,00,0970.7,+05.4,075,52,36,00,1643901987,27.776
66,00,0971.0,+05.5,076,54,39,00,1643902587,27.793
66,00,0970.9,+05.4,077,51,35,00,1643903187,27.793
66,00,0971.1,+05.5,079,53,40,00,1643903787,27.827
64,00,0971.2,+05.6,080,59,39,00,1643904387,27.783
66,00,0971.4,+05.7,081,51,38,00,1643904987,27.786
66,00,0971.5,+05.5,078,59,35,00,1643905587,27.901
66,00,0971.9,+05.5,079,56,34,00,1643906187,27.916
66,00,0971.7,+05.5,078,56,35,00,1643906787,27.923
64,00,0972.0,+05.4,076,58,36,00,1643907387,27.916
66,00,0972.1,+05.5,078,55,35,00,1643907987,27.903
64,00,0972.1,+05.6,080,54,34,00,1643908587,27.902
66,00,0972.3,+05.5,077,55,36,00,1643909188,28.038
66,00,0972.4,+05.5,078,53,38,00,1643909788,28.048
66,00,0972.5,+05.5,080,59,40,00,1643910388,28.03
66,00,0972.5,+05.5,079,56,35,00,1643910988,28.026
66,00,0972.7,+05.6,080,56,42,00,1643911588,28.027
66,00,0972.6,+05.5,078,52,41,00,1643912188,28.013
66,00,0972.8,+05.5,080,53,39,00,1643912788,28.139
66,00,0972.6,+05.6,080,60,41,00,1643913388,28.155
66,00,0972.6,+05.5,078,60,36,00,1643913988,28.165
66,00,0972.6,+05.5,079,58,39,00,1643914588,28.151
66,00,0972.7,+05.5,079,53,38,00,1643915188,28.138
66,00,0972.6,+05.5,079,57,36,00,1643915788,28.161
66,00,0972.9,+05.5,079,58,36,00,1643916388,28.257
66,00,0972.9,+05.4,078,55,36,00,1643916988,28.396
66,00,0972.9,+05.4,078,57,39,00,1643917588,28.281
66,00,0972.5,+05.2,076,57,37,00,1643918188,28.261
66,00,0973.0,+05.2,079,57,37,00,1643918788,28.326
66,00,0973.0,+05.3,079,57,40,00,1643919988,28.383
66,00,0972.9,+05.2,076,55,39,00,1643920588,28.389
66,00,0972.9,+05.1,072,60,41,00,1643921188,28.391
66,00,0972.9,+05.1,075,58,39,00,1643921788,28.385
66,00,0973.0,+05.3,080,59,36,00,1643922388,28.381
66,00,0972.9,+05.3,079,57,40,00,1643922988,28.37
66,00,0973.0,+05.3,078,56,37,00,1643923588,28.501
66,00,0973.3,+05.3,079,59,35,00,1643924188,28.513
66,00,0973.6,+05.2,076,55,41,00,1643924788,28.513
66,00,0973.6,+05.2,080,54,38,00,1643925388,28.512
66,00,0973.8,+05.2,078,59,35,00,1643925988,28.501
66,00,0973.5,+05.1,076,54,37,00,1643926588,28.493
66,00,0973.6,+05.1,077,56,37,00,1643927188,28.624
66,00,0973.6,+05.2,077,55,39,00,1643927788,28.633
66,00,0973.6,+05.2,077,56,39,00,1643928388,28.625
66,00,0973.8,+05.2,077,61,38,00,1643928988,28.618
66,00,0973.6,+05.2,079,56,38,00,1643929588,28.611
66,00,0973.8,+05.1,076,55,37,00,1643930188,28.621
66,00,0973.8,+05.0,073,55,35,00,1643930788,28.74
66,00,0974.0,+05.1,077,57,35,00,1643931388,28.753
66,00,0973.7,+05.1,077,58,37,00,1643931988,28.752
66,00,0973.9,+05.0,076,58,36,00,1643932588,28.747
66,00,0973.9,+05.0,076,57,36,00,1643933188,28.741
66,00,0973.9,+05.0,075,53,37,00,1643933788,28.732
66,00,0974.0,+05.0,075,55,39,00,1643934388,28.849
66,00,0974.0,+05.0,075,59,38,00,1643934988,28.955
66,00,0973.9,+05.0,074,58,38,00,1643935588,28.87
66,00,0973.7,+05.0,076,59,36,00,1643936188,28.866
66,00,0974.0,+05.0,077,56,38,00,1643936788,28.858
66,00,0973.7,+04.9,074,54,36,00,1643937388,28.854
66,00,0973.9,+05.0,076,52,39,00,1643937988,28.981
66,00,0973.8,+04.9,076,59,38,00,1643938588,28.993
66,00,0973.7,+05.0,079,59,40,00,1643939188,28.993
66,00,0973.8,+04.9,077,56,37,00,1643939788,28.993
66,00,0973.9,+05.0,078,57,35,00,1643940388,28.983
66,00,0973.7,+04.9,075,59,44,00,1643940988,28.976
66,00,0973.6,+04.8,073,56,38,00,1643941589,29.109
66,00,0973.8,+05.0,077,57,38,00,1643942189,29.119
66,00,0973.8,+05.0,077,55,40,00,1643942789,29.118
66,00,0974.0,+04.9,076,58,34,00,1643943389,29.108
66,00,0974.0,+04.9,074,56,38,00,1643943989,29.112
66,00,0973.9,+05.0,078,57,40,00,1643944589,29.107
66,00,0974.0,+04.9,074,57,40,00,1643945189,29.238
66,00,0974.0,+04.9,077,57,38,00,1643945789,29.243
66,00,0973.9,+04.8,073,55,36,00,1643946389,29.234
66,00,0974.1,+04.8,074,54,34,00,1643946989,29.243
66,00,0974.1,+04.9,077,57,36,00,1643947589,29.234
66,00,0974.0,+04.9,076,51,36,00,1643948189,29.22
66,00,0974.1,+04.7,073,57,38,00,1643948789,29.353
66,00,0974.2,+04.7,072,55,38,00,1643949389,29.37
66,00,0974.1,+04.6,073,55,39,00,1643949989,29.374
66,00,0974.3,+04.6,075,57,35,00,1643950589,29.358
66,00,0974.3,+04.4,072,54,37,00,1643951189,29.349
66,00,0974.2,+04.6,075,54,34,00,1643951789,29.342
66,00,0974.3,+04.5,072,56,38,00,1643952389,29.474
66,00,0974.5,+04.5,075,55,39,00,1643952989,29.483
64,00,0974.1,+04.4,072,56,40,00,1643953589,29.484
66,00,0974.3,+04.4,072,55,39,00,1643954189,29.476
66,00,0974.6,+04.4,074,54,39,00,1643954789,29.471
66,00,0974.8,+04.4,073,56,35,00,1643955389,29.475
66,00,0974.8,+04.4,073,58,37,00,1643955989,29.607
64,00,0974.9,+04.5,076,58,40,00,1643956589,29.609
66,00,0974.8,+04.5,074,57,38,00,1643957189,29.61
64,00,0974.5,+04.5,073,57,40,00,1643957789,29.61
64,00,0975.0,+04.5,075,55,39,00,1643958389,29.603
61,00,0974.6,+04.6,077,55,36,00,1643958989,29.593
61,00,0974.8,+04.7,078,55,40,00,1643959589,29.731
61,00,0974.5,+04.6,074,55,37,00,1643960189,29.734
61,00,0974.7,+04.7,075,61,35,00,1643960789,29.731
61,00,0974.7,+04.7,074,57,39,00,1643961389,29.729
59,00,0974.8,+04.7,075,54,38,00,1643961989,29.723
61,00,0974.6,+04.6,072,55,39,00,1643962589,29.71
61,00,0974.6,+04.6,074,55,39,00,1643963189,29.832
61,00,0974.5,+04.6,075,55,42,00,1643963789,29.847
61,00,0974.6,+04.6,073,57,38,00,1643964389,29.848
61,00,0974.6,+04.6,072,56,38,00,1643964989,29.852
61,00,0974.7,+04.5,067,54,40,00,1643965589,29.85
64,00,0974.8,+04.7,076,53,36,00,1643966189,29.836
61,00,0974.8,+04.7,075,49,38,00,1643966789,29.968
64,00,0974.7,+04.7,076,57,38,00,1643967389,29.984
61,00,0974.5,+04.6,072,55,37,00,1643967989,29.98
64,00,0975.0,+04.7,073,55,39,00,1643968589,29.977
64,00,0974.7,+04.7,074,54,37,00,1643969189,29.968
61,00,0974.6,+04.9,074,52,37,00,1643969789,29.957
61,00,0974.2,+04.8,073,58,39,00,1643970390,30.088
64,00,0974.2,+05.0,078,50,37,00,1643970990,30.1
64,00,0974.1,+04.8,073,55,37,00,1643971590,30.105
64,00,0974.0,+04.8,067,57,40,00,1643972190,30.096
64,00,0974.0,+05.2,079,56,39,00,1643972790,30.097
64,00,0973.9,+05.0,072,53,35,00,1643973390,30.081
64,00,0973.7,+05.1,072,54,39,00,1643973990,30.213
64,00,0973.8,+05.4,080,51,35,00,1643974590,30.231
64,00,0974.0,+05.4,078,55,37,00,1643975190,30.226
64,00,0973.6,+05.2,073,53,35,00,1643975790,30.215
64,00,0973.4,+05.3,077,54,39,00,1643976390,30.222
64,00,0972.9,+05.3,074,54,35,00,1643976990,30.21
64,00,0973.1,+05.2,069,60,36,00,1643977590,30.336
64,00,0972.8,+05.2,074,53,37,00,1643978190,30.345
64,00,0973.0,+05.3,074,56,37,00,1643978790,30.336
64,00,0973.2,+05.3,071,54,34,00,1643979390,30.346
64,00,0973.4,+05.4,077,53,40,00,1643979990,30.343
64,00,0973.3,+05.5,078,52,35,00,1643980590,30.331
64,00,0973.3,+05.4,074,52,35,00,1643981190,30.46
64,00,0972.9,+05.7,080,55,38,00,1643981790,30.467
64,00,0972.7,+05.6,076,55,39,00,1643982390,30.47
66,00,0972.5,+05.5,073,55,35,00,1643982990,30.46
66,00,0972.7,+05.5,075,56,40,00,1643983590,30.456
66,00,0972.8,+05.6,076,58,38,00,1643984190,30.442
66,00,0972.9,+05.8,080,56,37,00,1643984790,30.577
66,00,0972.7,+05.6,076,54,40,00,1643985390,30.592
66,00,0972.6,+05.6,079,54,36,00,1643985990,30.6
66,00,0972.8,+05.7,080,55,37,00,1643986590,30.583
66,00,0972.7,+05.6,076,50,34,00,1643987190,30.584
66,00,0972.9,+05.6,080,51,40,00,1643987790,30.569
66,00,0972.8,+05.7,080,51,36,00,1643988390,30.7
66,00,0972.9,+05.6,079,56,37,00,1643988990,30.706
66,00,0972.7,+05.6,079,55,37,00,1643989590,30.709
66,00,0973.1,+05.7,081,55,39,00,1643990190,30.708
66,00,0972.8,+05.6,078,57,36,00,1643990790,30.703
66,00,0972.8,+05.5,075,53,38,00,1643991390,30.688
66,00,0972.9,+05.5,077,56,36,00,1643991990,30.817
66,00,0973.0,+05.5,078,55,38,00,1643992590,30.832
66,00,0973.0,+05.5,079,58,38,00,1643993190,30.819
66,00,0973.1,+05.4,079,58,36,00,1643993790,30.802
66,00,0972.9,+05.4,077,55,37,00,1643994390,30.812
66,00,0972.9,+05.3,079,51,35,00,1643994990,30.802
66,00,0973.0,+05.3,078,56,38,00,1643995590,30.937
66,00,0972.8,+05.0,077,58,39,00,1643996190,30.943
66,00,0972.6,+05.2,079,54,43,00,1643996790,30.929
66,00,0972.9,+05.3,079,57,40,00,1643997390,30.963
66,00,0972.9,+05.3,079,55,38,00,1643997990,30.926
66,00,0972.5,+05.3,079,60,39,00,1643998590,30.93
66,00,0972.7,+05.2,078,59,40,00,1643999191,31.061
66,00,0972.8,+05.2,078,53,36,00,1643999791,31.075
66,00,0973.1,+05.3,079,60,36,00,1644000391,31.064
66,00,0972.8,+05.1,078,54,41,00,1644000991,31.054
66,00,0972.6,+05.1,079,58,33,00,1644001591,31.055
66,00,0973.0,+05.2,079,56,37,00,1644002191,31.046
66,00,0972.8,+05.2,076,56,38,00,1644002791,31.172
66,00,0972.9,+05.2,079,54,37,00,1644003391,31.196
66,00,0972.8,+05.1,078,58,41,00,1644003991,31.18
66,00,0972.8,+05.2,078,61,35,00,1644004591,31.19
66,00,0972.7,+05.1,080,59,34,00,1644005191,31.173
66,00,0972.6,+05.0,078,57,37,00,1644005791,31.201
66,00,0972.6,+05.1,079,56,36,00,1644006391,31.327
66,00,0972.7,+05.1,079,58,37,00,1644006991,31.306
66,00,0972.7,+05.1,080,56,38,00,1644007591,31.298
66,00,0972.5,+05.0,080,60,38,00,1644008191,31.315
66,00,0972.3,+05.0,079,57,38,00,1644008791,31.296
66,00,0972.3,+05.0,078,60,38,00,1644009391,31.294
66,00,0972.1,+05.2,079,57,38,00,1644009991,31.431
66,00,0971.9,+05.2,080,56,38,00,1644010591,31.434
66,00,0971.9,+05.2,081,58,38,00,1644011191,31.43
66,00,0971.8,+05.2,077,61,33,00,1644011791,31.42
66,00,0972.0,+05.2,079,56,38,00,1644012391,31.418
66,00,0971.8,+05.2,080,51,38,00,1644012991,31.415
66,00,0972.0,+04.8,079,53,39,00,1644013591,31.549
66,00,0971.9,+05.2,082,59,34,00,1644014191,31.554
66,00,0971.8,+05.2,080,57,38,00,1644014791,31.548
66,00,0972.0,+05.2,080,58,39,00,1644015391,31.546
66,00,0971.8,+05.2,080,61,40,00,1644015991,31.542
66,00,0971.7,+05.1,079,57,36,00,1644016591,31.543
66,00,0971.8,+05.2,079,58,37,00,1644017191,31.662
66,00,0971.6,+04.9,081,59,38,00,1644017791,31.676
66,00,0971.7,+05.1,079,63,36,00,1644018391,31.669
66,00,0971.6,+05.1,080,55,39,00,1644018991,31.675
66,00,0971.7,+05.0,079,58,37,00,1644019591,31.663
66,00,0971.7,+05.0,079,57,39,00,1644020191,31.646
66,00,0971.7,+05.1,080,54,36,00,1644020791,31.779
66,00,0971.6,+05.0,080,58,38,00,1644021391,31.794
66,00,0971.7,+04.7,079,53,38,00,1644021991,31.79
66,00,0971.3,+04.3,079,57,39,00,1644022591,31.786
66,00,0971.1,+04.7,079,56,37,00,1644023191,31.785
66,00,0971.0,+04.8,076,55,35,00,1644023791,31.79
66,00,0970.8,+04.9,079,56,33,00,1644024391,31.913
66,00,0971.1,+04.8,078,56,40,00,1644024991,31.925
66,00,0971.0,+04.8,079,61,35,00,1644025591,31.911
64,00,0971.2,+04.8,081,59,39,00,1644026191,31.905
66,00,0971.4,+04.8,079,61,40,00,1644026791,31.906
64,00,0971.0,+04.8,080,57,38,00,1644027391,31.904
64,00,0970.8,+04.7,079,61,39,00,1644027992,32.025
66,00,0970.8,+04.3,078,56,39,00,1644028592,32.041
64,00,0970.9,+04.7,080,58,37,00,1644029192,32.043
66,00,0971.0,+04.8,078,52,39,00,1644029792,32.031
66,00,0971.2,+04.7,078,56,35,00,1644030392,32.025
64,00,0971.0,+04.7,078,58,39,00,1644030992,32.02
64,00,0971.2,+04.5,081,57,39,00,1644031592,32.154
66,00,0971.1,+04.6,075,53,38,00,1644032192,32.189
66,00,0971.5,+04.6,073,57,35,00,1644032792,32.161
64,00,0971.3,+04.7,076,57,39,00,1644033392,32.162
64,00,0971.2,+04.7,079,53,39,00,1644033992,32.155
66,00,0971.1,+04.6,081,55,38,00,1644034592,32.153
66,00,0971.1,+04.8,080,54,37,00,1644035192,32.276
66,00,0971.3,+04.8,078,54,39,00,1644035792,32.296
66,00,0971.1,+04.7,080,53,37,00,1644036392,32.284
64,00,0971.1,+04.7,077,56,39,00,1644036992,32.281
64,00,0971.2,+04.8,079,57,38,00,1644037592,32.287
66,00,0971.1,+04.8,079,55,40,00,1644038192,32.275
66,00,0971.2,+04.8,080,56,39,00,1644038792,32.406
66,00,0971.1,+04.8,079,51,36,00,1644039392,32.419
64,00,0971.2,+04.7,075,55,41,00,1644039992,32.41
64,00,0971.2,+04.8,077,59,38,00,1644040592,32.401
66,00,0971.3,+04.7,075,55,38,00,1644041192,32.404
64,00,0971.6,+04.7,077,52,36,00,1644041792,32.398
64,00,0971.3,+04.7,076,57,39,00,1644042392,32.534
64,00,0971.4,+04.9,081,56,37,00,1644042992,32.532
64,00,0971.5,+04.8,078,55,38,00,1644043592,32.532
64,00,0971.4,+04.8,076,55,40,00,1644044192,32.516
66,00,0971.3,+04.7,075,57,37,00,1644044792,32.521
64,00,0971.4,+04.8,078,56,39,00,1644045392,32.523
64,00,0971.2,+04.8,078,57,38,00,1644045992,32.671
64,00,0971.3,+04.8,076,52,36,00,1644046592,32.669
64,00,0971.5,+04.9,080,58,37,00,1644047192,32.657
64,00,0971.3,+04.9,078,60,38,00,1644047792,32.653
64,00,0971.3,+04.9,076,56,35,00,1644048392,32.656
64,00,0971.1,+04.7,072,57,36,00,1644048992,32.641
64,00,0971.0,+04.8,074,56,36,00,1644049592,32.809
64,00,0971.4,+04.9,076,57,37,00,1644050192,32.782
64,00,0971.3,+04.9,077,53,37,00,1644050792,32.784
64,00,0971.5,+04.9,076,56,37,00,1644051392,32.777
64,00,0971.3,+04.8,075,57,33,00,1644051992,32.774
64,00,0971.2,+05.0,080,53,42,00,1644052592,32.762
64,00,0971.4,+04.9,075,52,37,00,1644053192,32.891
64,00,0971.2,+05.1,079,57,38,00,1644053792,32.91
64,00,0971.3,+04.9,075,53,39,00,1644054392,32.905
64,00,0971.3,+05.0,075,59,39,00,1644054992,32.903
66,00,0971.1,+05.1,078,53,37,00,1644055592,32.89
66,00,0971.1,+05.1,079,50,37,00,1644056192,32.891
64,00,0970.5,+05.1,076,56,39,00,1644056793,33.02
64,00,0970.6,+05.2,079,48,38,00,1644057393,33.032
64,00,0970.4,+05.2,077,53,36,00,1644057993,33.026
64,00,0970.3,+05.2,077,53,37,00,1644058593,33.027
66,00,0970.4,+05.2,075,54,36,00,1644059193,33.017
66,00,0970.3,+05.4,079,53,37,00,1644059793,33.014
64,00,0970.2,+05.4,078,54,37,00,1644060393,33.146
64,00,0970.4,+05.5,081,50,37,00,1644060993,33.15
64,00,0970.1,+05.4,078,52,34,00,1644061593,33.147
66,00,0970.3,+05.5,080,56,40,00,1644062193,33.144
66,00,0970.0,+05.5,078,55,36,00,1644062793,33.139
64,00,0969.6,+05.5,078,51,38,00,1644063393,33.131
64,00,0969.9,+05.5,077,51,35,00,1644063993,33.259
66,00,0969.9,+05.7,081,58,37,00,1644064593,33.265
66,00,0970.0,+05.7,080,52,39,00,1644065193,33.266
66,00,0969.9,+05.7,079,54,39,00,1644065793,33.266
66,00,0970.2,+05.7,080,56,37,00,1644066393,33.262
66,00,0970.2,+05.8,081,56,38,00,1644066993,33.252
66,00,0970.2,+05.8,081,51,37,00,1644067593,33.378
66,00,0970.1,+05.8,081,47,37,00,1644068193,33.377
70,00,0969.9,+05.9,083,56,36,00,1644068793,33.383
70,00,0969.9,+06.0,082,51,37,00,1644069393,33.377
70,00,0970.3,+05.9,081,55,39,00,1644069993,33.374
70,00,0970.1,+06.0,082,51,38,00,1644070593,33.361
70,00,0970.4,+06.1,083,54,37,00,1644071193,33.492
70,00,0970.6,+05.9,081,55,40,00,1644071793,33.503
70,00,0970.3,+06.0,081,56,37,00,1644072393,33.5
70,00,0970.0,+06.1,083,54,41,00,1644072993,33.481
70,00,0970.3,+06.1,082,53,41,00,1644073593,33.484
70,00,0970.1,+06.2,083,56,34,00,1644074193,33.493
70,00,0971.3,+05.2,085,45,50,00,1644080953,13.404
70,00,0971.4,+06.3,078,53,37,00,1644081553,13.416
66,00,0971.6,+06.8,079,50,36,00,1644082153,13.524
66,00,0971.6,+06.1,080,52,37,00,1644082753,13.53
66,00,0971.7,+06.0,081,55,41,00,1644083353,13.521
70,00,0971.8,+06.0,082,49,38,00,1644083953,13.508
70,00,0972.1,+06.0,081,51,36,00,1644084553,13.496
70,00,0972.2,+06.0,082,55,38,00,1644085153,13.494
70,00,0972.3,+06.0,082,54,37,00,1644085753,13.638
70,00,0972.2,+06.0,081,53,39,00,1644086353,13.644
70,00,0972.1,+06.0,082,54,36,00,1644086953,13.621
70,00,0972.3,+05.9,082,51,37,00,1644087553,13.618
70,00,0972.6,+05.9,081,54,42,00,1644088153,13.611
70,00,0972.6,+06.0,082,55,34,00,1644088753,13.611
70,00,0973.0,+06.0,083,56,38,00,1644089353,13.779
70,00,0972.6,+05.9,080,54,36,00,1644089953,13.751
70,00,0972.8,+05.9,080,52,42,00,1644090553,13.743
70,00,0973.0,+06.0,081,55,39,00,1644091153,13.737
70,00,0972.7,+05.9,082,56,36,00,1644091753,13.729
70,00,0972.8,+05.9,082,56,40,00,1644092353,13.726
70,00,0972.7,+06.0,082,57,39,00,1644092953,13.861
70,00,0972.8,+06.0,082,58,37,00,1644093553,13.86
70,00,0972.9,+06.0,082,58,38,00,1644094153,13.856
70,00,0972.9,+06.0,082,55,38,00,1644094753,13.867
66,00,0973.4,+05.9,082,56,39,00,1644095353,13.848
70,00,0973.3,+05.9,081,57,40,00,1644095953,13.843
70,00,0973.6,+05.9,082,51,41,00,1644096553,13.982
70,00,0973.4,+05.9,082,61,38,00,1644097153,13.979
70,00,0973.4,+05.9,081,53,38,00,1644097753,13.982
66,00,0973.6,+06.0,082,52,37,00,1644098353,13.972
70,00,0973.7,+06.0,082,57,39,00,1644098953,13.962
66,00,0973.7,+06.0,083,61,39,00,1644099553,13.967
70,00,0973.6,+06.0,082,55,40,00,1644100154,14.107
70,00,0973.5,+05.9,082,57,37,00,1644100754,14.103
70,00,0973.6,+05.9,082,58,35,00,1644101354,14.099
66,00,0973.4,+06.0,083,62,38,00,1644101954,14.092
70,00,0973.7,+06.0,082,61,42,00,1644102554,14.086
70,00,0973.7,+06.0,082,59,38,00,1644103154,14.074
70,00,0973.8,+06.0,082,61,38,00,1644103754,14.218
70,00,0973.7,+06.0,083,58,35,00,1644104354,14.213
66,00,0974.3,+05.9,080,52,38,00,1644104954,14.205
66,00,0974.1,+05.9,081,63,36,00,1644105554,14.206
70,00,0974.3,+05.9,081,57,37,00,1644106154,14.207
66,00,0974.4,+05.9,081,56,38,00,1644106754,14.21
66,00,0974.4,+06.0,082,57,41,00,1644107354,14.34
66,00,0974.6,+05.8,079,55,38,00,1644107954,14.337
66,00,0974.4,+05.9,081,62,38,00,1644108554,14.337
66,00,0974.9,+05.8,080,58,39,00,1644109154,14.328
66,00,0974.5,+05.9,081,64,38,00,1644109754,14.321
66,00,0974.6,+05.9,080,57,37,00,1644110354,14.317
66,00,0974.2,+05.9,081,54,39,00,1644110954,14.463
66,00,0974.3,+05.9,082,58,38,00,1644111554,14.46
66,00,0974.3,+05.7,077,58,39,00,1644112154,14.45
66,00,0974.4,+05.8,080,57,36,00,1644112754,14.451
66,00,0974.4,+05.8,080,55,37,00,1644113354,14.448
66,00,0974.4,+05.8,080,53,38,00,1644113954,14.433
66,00,0974.4,+05.6,077,54,39,00,1644114554,14.587
66,00,0974.6,+05.8,081,62,39,00,1644115154,14.588
66,00,0974.4,+05.8,079,57,40,00,1644115754,14.583
66,00,0974.4,+05.9,081,54,38,00,1644116354,14.569
66,00,0974.4,+05.9,080,55,38,00,1644116954,14.565
66,00,0974.6,+05.9,080,55,35,00,1644117554,14.561
70,00,0974.4,+05.9,082,59,37,00,1644118154,14.697
66,00,0974.5,+05.8,079,58,35,00,1644118754,14.69
66,00,0974.4,+05.8,078,58,36,00,1644119354,14.686
66,00,0975.0,+05.8,081,53,36,00,1644119954,14.676
70,00,0974.7,+05.7,078,60,40,00,1644120554,14.685
66,00,0974.7,+05.7,078,57,35,00,1644121154,14.671
70,00,0974.8,+05.8,080,56,38,00,1644121754,14.813
66,00,0974.7,+05.8,080,54,38,00,1644122354,14.815
66,00,0975.1,+05.8,079,58,34,00,1644122954,14.807
66,00,0975.2,+05.8,080,59,35,00,1644123554,14.801
70,00,0975.3,+05.9,081,60,39,00,1644124154,14.797
66,00,0975.4,+05.8,079,59,34,00,1644124754,14.787
66,00,0975.5,+05.7,079,57,37,00,1644125354,14.93
70,00,0975.6,+05.6,077,59,35,00,1644125954,14.922
70,00,0975.7,+05.6,079,61,35,00,1644126554,14.925
66,00,0975.9,+05.6,078,59,39,00,1644127154,14.918
70,00,0976.0,+05.6,079,57,42,00,1644127754,14.917
70,00,0975.9,+05.6,081,57,39,00,1644128354,14.91
66,00,0976.3,+05.5,081,55,40,00,1644128955,15.052
66,00,0976.2,+05.4,080,58,38,00,1644129555,15.045
70,00,0976.4,+05.4,079,54,40,00,1644130155,15.05
66,00,0976.1,+05.5,079,58,36,00,1644130755,15.044
70,00,0976.6,+05.8,082,54,40,00,1644131355,15.08
70,00,0976.4,+05.7,080,58,38,00,1644131955,15.033
70,00,0976.6,+05.9,082,57,37,00,1644132555,15.173
70,00,0976.2,+05.9,082,61,37,00,1644133155,15.166
70,00,0976.6,+05.8,079,57,38,00,1644133755,15.169
70,00,0976.7,+05.9,080,56,39,00,1644134355,15.166
70,00,0976.5,+05.8,080,60,37,00,1644134955,15.154
70,00,0976.8,+05.8,080,55,39,00,1644135555,15.152
70,00,0976.6,+05.8,078,55,39,00,1644136155,15.292
70,00,0976.7,+05.9,079,56,38,00,1644136755,15.31
70,00,0976.6,+05.9,079,57,39,00,1644137355,15.286
70,00,0976.7,+06.0,081,55,37,00,1644137955,15.282
70,00,0976.6,+05.8,076,53,39,00,1644138555,15.268
70,00,0976.7,+05.9,080,56,39,00,1644139155,15.266
70,00,0976.5,+05.9,079,55,38,00,1644139755,15.407
70,00,0976.6,+06.0,082,54,38,00,1644140355,15.423
70,00,0976.4,+06.2,082,57,42,00,1644140955,15.426
59,00,0976.2,+06.1,082,52,50,00,1644141252,12.179
59,00,0976.0,+07.0,079,56,40,00,1644141852,12.156
59,00,0976.1,+07.1,073,58,35,00,1644142452,12.14
59,00,0975.9,+06.3,073,54,34,00,1644143052,12.219
59,00,0975.8,+06.1,075,55,38,00,1644143652,12.289
59,00,0975.9,+06.3,080,53,38,00,1644144252,12.283
59,00,0975.5,+06.4,083,56,36,00,1644144852,12.284
59,00,0975.2,+06.4,083,56,38,00,1644145452,12.28
59,00,0975.2,+06.2,079,52,39,00,1644146052,12.275
59,00,0975.0,+06.1,075,59,40,00,1644146652,12.321
59,00,0974.7,+06.2,076,53,37,00,1644147252,12.416
59,00,0974.7,+06.2,078,49,38,00,1644147852,12.396
59,00,0974.8,+06.2,080,55,37,00,1644148452,12.4
59,00,0974.7,+06.3,081,55,36,00,1644149052,12.401
59,00,0974.5,+06.3,079,50,40,00,1644149652,12.403
59,00,0974.4,+06.4,082,60,38,00,1644150252,12.443
59,00,0974.4,+06.4,081,54,38,00,1644150852,12.52
59,00,0974.0,+06.5,083,54,39,00,1644151452,12.517
59,00,0973.8,+06.4,080,51,39,00,1644152052,12.51
59,00,0974.1,+06.5,082,57,39,00,1644152652,12.506
57,00,0973.6,+06.6,084,58,37,00,1644153252,12.495
59,00,0973.7,+06.5,082,58,39,00,1644153852,12.563
59,00,0973.8,+06.5,081,56,38,00,1644154452,12.638
59,00,0973.5,+06.6,083,57,35,00,1644155052,12.632
59,00,0973.3,+06.6,082,53,35,00,1644155652,12.628
59,00,0973.3,+06.6,082,52,39,00,1644156252,12.665
59,00,0973.5,+06.7,083,60,35,00,1644156852,12.614
59,00,0973.3,+06.5,079,59,36,00,1644157452,12.678
57,00,0973.3,+06.6,081,56,35,00,1644158052,12.751
59,00,0973.5,+06.7,083,53,36,00,1644158652,12.74
57,00,0973.2,+06.6,082,57,38,00,1644159252,12.733
57,00,0973.3,+06.7,083,56,37,00,1644159852,12.727
57,00,0973.1,+06.7,084,59,39,00,1644160452,12.72
59,00,0973.0,+06.8,084,61,34,00,1644161052,12.781
57,00,0973.0,+06.8,084,59,40,00,1644161652,12.858
59,00,0973.0,+06.8,084,58,37,00,1644162252,12.859
59,00,0973.1,+06.8,084,60,38,00,1644162852,12.843
59,00,0973.1,+06.8,083,55,39,00,1644163452,12.838
59,00,0973.3,+06.8,083,58,36,00,1644164052,12.845
59,00,0973.2,+06.8,083,56,33,00,1644164652,12.889
57,00,0973.1,+06.8,083,60,41,00,1644165252,12.975
59,00,0973.4,+06.7,082,59,36,00,1644165852,12.969
59,00,0973.1,+06.7,079,58,36,00,1644166452,12.956
59,00,0973.2,+06.7,081,60,39,00,1644167052,12.946
57,00,0973.1,+06.7,083,63,34,00,1644167652,12.954
59,00,0973.3,+06.5,079,59,36,00,1644168253,13.009
59,00,0973.2,+06.6,080,60,37,00,1644168853,13.093
59,00,0973.2,+06.6,082,59,34,00,1644169453,13.083
59,00,0973.0,+06.4,079,61,38,00,1644170053,13.091
59,00,0973.1,+06.5,082,58,39,00,1644170653,13.074
59,00,0972.9,+06.5,081,62,38,00,1644171253,13.064
59,00,0973.1,+06.5,083,57,40,00,1644171853,13.13
59,00,0972.8,+06.3,080,60,35,00,1644172453,13.205
59,00,0972.9,+06.3,080,58,38,00,1644173053,13.198
59,00,0972.7,+06.4,081,60,40,00,1644173653,13.195
59,00,0972.8,+06.3,081,60,38,00,1644174253,13.182
59,00,0972.3,+06.1,079,56,35,00,1644174853,13.181
59,00,0972.6,+06.1,078,58,37,00,1644175453,13.239
59,00,0972.3,+06.1,081,58,34,00,1644176053,13.312
59,00,0972.2,+06.0,079,59,41,00,1644176653,13.312
59,00,0972.3,+05.9,078,53,40,00,1644177253,13.311
59,00,0972.1,+05.9,076,60,39,00,1644177853,13.3
59,00,0972.2,+05.8,076,59,40,00,1644178453,13.295
59,00,0972.1,+05.8,078,54,34,00,1644179053,13.355
59,00,0972.0,+06.0,081,52,39,00,1644179653,13.434
59,00,0971.9,+05.9,077,52,39,00,1644180253,13.43
59,00,0971.9,+05.8,078,55,37,00,1644180853,13.435
59,00,0971.5,+05.7,076,55,35,00,1644181453,13.426
59,00,0971.5,+05.8,077,59,39,00,1644182053,13.42
59,00,0971.1,+05.7,073,53,41,00,1644182653,13.469
59,00,0971.1,+05.8,077,58,39,00,1644183253,13.545
59,00,0970.7,+05.6,074,55,40,00,1644183853,13.557
61,00,0970.9,+05.9,080,53,38,00,1644184453,13.542
61,00,0970.9,+05.8,079,56,40,00,1644185053,13.547
61,00,0970.3,+05.8,077,55,39,00,1644185653,13.543
61,00,0970.4,+06.0,082,58,39,00,1644186253,13.605
61,00,0970.2,+05.8,078,60,38,00,1644186853,13.684
59,00,0970.1,+05.7,077,55,40,00,1644187453,13.675
59,00,0969.7,+05.8,079,57,38,00,1644188053,13.673
59,00,0969.7,+05.9,082,55,38,00,1644188653,13.662
59,00,0969.5,+05.8,078,54,37,00,1644189253,13.652
59,00,0969.1,+05.9,082,54,39,00,1644189853,13.714
59,00,0969.0,+05.9,081,52,37,00,1644190453,13.798
59,00,0969.0,+06.0,083,54,41,00,1644191053,13.804
59,00,0968.9,+05.9,083,58,36,00,1644191653,13.793
59,00,0968.6,+05.8,081,59,38,00,1644192253,13.795
59,00,0968.7,+05.9,082,61,37,00,1644192853,13.791
59,00,0968.3,+05.5,078,65,39,00,1644193453,13.848
59,00,0968.0,+05.4,077,61,37,00,1644194053,13.92
59,00,0967.9,+05.6,081,57,36,00,1644194653,13.913
59,00,0967.6,+05.5,081,57,38,00,1644195253,13.918
59,00,0967.4,+05.8,083,62,39,00,1644195853,13.929
59,00,0967.4,+05.6,080,54,39,00,1644196453,13.903
59,00,0967.1,+05.5,081,57,39,00,1644197053,13.964
59,00,0966.8,+05.7,082,58,39,00,1644197654,14.041
61,00,0966.6,+05.8,082,56,36,00,1644198254,14.035
59,00,0966.4,+05.9,083,61,36,00,1644198854,14.026
59,00,0966.3,+05.7,081,61,39,00,1644199454,14.017
59,00,0966.4,+05.8,082,58,36,00,1644200054,14.018
59,00,0966.1,+05.8,083,59,42,00,1644200654,14.077
59,00,0965.8,+05.6,079,59,38,00,1644201254,14.167
59,00,0965.9,+05.7,080,62,36,00,1644201854,14.146
59,00,0965.6,+05.9,083,58,41,00,1644202454,14.162
59,00,0965.6,+06.0,082,63,35,00,1644203054,14.145
59,00,0965.5,+05.9,082,61,40,00,1644203654,14.137
61,00,0965.6,+05.9,080,57,38,00,1644204254,14.19
59,00,0965.6,+05.9,080,59,38,00,1644204854,14.264
59,00,0965.4,+06.0,082,62,38,00,1644205454,14.27
59,00,0964.9,+05.9,082,60,35,00,1644206054,14.271
59,00,0965.0,+05.9,080,59,35,00,1644206654,14.262
59,00,0965.0,+06.0,081,60,40,00,1644207254,14.258
59,00,0965.3,+05.7,080,63,35,00,1644207854,14.315
59,00,0964.8,+05.8,082,64,39,00,1644208454,14.393
59,00,0965.2,+05.8,082,61,38,00,1644209054,14.393
59,00,0964.9,+05.9,081,59,40,00,1644209654,14.389
59,00,0964.8,+05.9,080,60,36,00,1644210254,14.391
59,00,0964.6,+05.7,082,60,39,00,1644210854,14.391
59,00,0964.5,+05.7,080,59,38,00,1644211454,14.431
59,00,0964.8,+05.8,081,64,38,00,1644212054,14.507
59,00,0964.8,+05.8,081,54,38,00,1644212654,14.507
59,00,0965.1,+05.9,082,60,40,00,1644213254,14.492
59,00,0964.9,+05.8,080,62,41,00,1644213854,14.493
59,00,0965.1,+05.9,081,58,37,00,1644214454,14.489
59,00,0964.8,+05.9,080,63,41,00,1644215054,14.55
59,00,0965.0,+05.9,080,58,41,00,1644215654,14.642
59,00,0965.1,+05.9,080,59,36,00,1644216254,14.623
59,00,0965.0,+05.9,080,57,38,00,1644216854,14.624
59,00,0964.8,+05.9,082,57,31,00,1644217454,14.618
59,00,0964.5,+06.0,083,61,40,00,1644218054,14.601
59,00,0964.6,+06.0,081,60,38,00,1644218654,14.665
59,00,0964.5,+06.1,083,57,39,00,1644219254,14.747
59,00,0964.4,+06.2,083,61,39,00,1644219854,14.738
59,00,0964.2,+06.2,082,52,34,00,1644220454,14.727
59,00,0964.1,+06.1,082,59,36,00,1644221054,14.726
59,00,0963.8,+06.1,081,58,41,00,1644221654,14.722
59,00,0963.8,+06.1,081,53,34,00,1644222254,14.783
59,00,0963.9,+06.1,081,55,38,00,1644222854,14.863
59,00,0963.4,+06.2,082,54,39,00,1644223454,14.86
59,00,0963.2,+06.2,082,50,36,00,1644224054,14.877
59,00,0963.5,+06.1,079,57,41,00,1644224654,14.853
59,00,0963.2,+06.2,080,57,37,00,1644225254,14.839
59,00,0963.1,+06.2,081,51,38,00,1644225854,14.898
59,00,0963.2,+06.2,081,53,39,00,1644226454,14.983
59,00,0963.1,+06.2,081,52,39,00,1644227054,14.983
59,00,0962.8,+06.3,083,53,36,00,1644227654,14.974
59,00,0962.0,+06.4,084,55,37,00,1644228254,14.982
59,00,0962.1,+06.3,082,55,39,00,1644228854,14.964
59,00,0962.3,+06.3,082,56,36,00,1644229455,15.031
59,00,0962.2,+06.5,084,53,36,00,1644230055,15.099
59,00,0962.1,+06.3,081,54,40,00,1644230655,15.09
59,00,0961.5,+06.5,083,54,38,00,1644231255,15.092
59,00,0961.2,+06.6,084,55,38,00,1644231855,15.093
59,00,0960.8,+06.6,083,51,37,00,1644232455,15.077
59,00,0960.6,+06.5,083,57,39,00,1644233055,15.149
59,00,0960.4,+06.6,083,59,39,00,1644233655,15.208
59,00,0959.9,+06.7,084,62,38,00,1644234255,15.212
59,00,0960.0,+06.6,083,55,36,00,1644234855,15.206
59,00,0959.9,+06.6,083,57,35,00,1644235455,15.308
59,00,0960.0,+06.5,082,55,37,00,1644236055,15.188
59,00,0959.9,+06.5,082,59,37,00,1644236655,15.248
59,00,0959.9,+06.6,083,59,36,00,1644237255,15.333
59,00,0959.6,+06.6,081,53,34,00,1644237855,15.322
59,00,0959.8,+06.5,081,55,39,00,1644238455,15.325
59,00,0959.3,+06.4,079,54,35,00,1644239055,15.318
59,00,0959.6,+06.6,083,55,40,00,1644239655,15.31
59,00,0959.6,+06.7,084,56,37,00,1644240255,15.367
57,00,0959.0,+06.7,084,56,41,00,1644240855,15.447
59,00,0959.2,+06.5,082,55,37,00,1644241455,15.434
57,00,0958.9,+06.6,083,57,36,00,1644242055,15.436
59,00,0958.8,+06.7,083,55,38,00,1644242655,15.424
59,00,0958.9,+06.7,083,54,37,00,1644243255,15.417
57,00,0958.8,+06.7,084,57,38,00,1644243855,15.478
59,00,0958.8,+06.7,084,57,37,00,1644244455,15.554
59,00,0958.7,+06.8,084,54,35,00,1644245055,15.554
59,00,0958.6,+06.8,084,58,38,00,1644245655,15.563
59,00,0958.8,+06.8,084,59,35,00,1644246255,15.617
59,00,0958.6,+06.8,085,60,36,00,1644246855,15.533
59,00,0958.8,+06.7,083,58,38,00,1644247455,15.589
59,00,0958.9,+06.8,084,58,41,00,1644248055,15.667
57,00,0958.7,+06.8,083,58,36,00,1644248655,15.664
57,00,0958.6,+06.8,085,55,37,00,1644249255,15.651
61,00,0958.7,+06.9,084,60,38,00,1644249855,15.646
59,00,0958.5,+06.9,085,61,39,00,1644250455,15.647
59,00,0958.4,+06.9,085,60,37,00,1644251055,15.706
59,00,0958.6,+06.8,084,64,38,00,1644251655,15.775
59,00,0958.5,+06.9,084,57,38,00,1644252255,15.778
59,00,0958.7,+07.0,085,62,35,00,1644252855,15.787
59,00,0958.4,+06.9,084,61,40,00,1644253455,15.757
59,00,0958.6,+06.9,084,57,39,00,1644254055,15.756
59,00,0958.6,+06.9,084,62,37,00,1644254655,15.823
59,00,0958.7,+07.0,085,61,35,00,1644255255,15.908
59,00,0958.7,+06.9,084,55,33,00,1644255855,15.903
59,00,0958.6,+07.0,084,56,39,00,1644256455,15.884
59,00,0958.6,+06.9,084,65,39,00,1644257055,15.87
59,00,0958.4,+06.9,084,59,39,00,1644257655,15.868
59,00,0958.5,+06.9,085,62,41,00,1644258255,15.933
59,00,0958.7,+06.9,084,61,38,00,1644258856,16.016
59,00,0958.7,+06.9,085,67,41,00,1644259456,16.005
59,00,0959.1,+06.7,082,60,35,00,1644260055,15.996
59,00,0959.2,+06.8,084,67,40,00,1644260655,15.99
59,00,0959.4,+06.8,084,62,38,00,1644261255,15.989
99,00,0959.3,+06.7,082,64,37,00,1644261856,16.035
59,00,0959.3,+06.5,080,59,38,00,1644262456,16.124
59,00,0959.0,+06.7,084,59,40,00,1644263056,16.12
61,00,0959.2,+06.7,083,63,38,00,1644263656,16.12
59,00,0959.0,+06.4,079,64,33,00,1644264856,16.123
59,00,0959.1,+06.3,079,63,37,00,1644265456,16.17
59,00,0958.9,+06.4,081,60,44,00,1644266056,16.285
61,00,0959.5,+06.3,078,65,38,00,1644266656,16.241
59,00,0959.3,+06.5,083,62,38,00,1644267256,16.237
59,00,0959.6,+06.3,081,61,40,00,1644267856,16.239
59,00,0959.7,+06.2,078,62,35,00,1644268456,16.225
59,00,0959.8,+06.1,077,60,36,00,1644269056,16.287
59,00,0959.9,+06.2,079,60,38,00,1644269656,16.363
59,00,0960.0,+06.2,080,56,37,00,1644270256,16.354
59,00,0959.9,+06.0,074,60,35,00,1644270856,16.353
59,00,0959.9,+06.2,079,59,39,00,1644271456,16.358
59,00,0959.8,+06.1,076,61,37,00,1644272056,16.353
59,00,0959.8,+06.0,078,59,36,00,1644272656,16.408
59,00,0959.7,+05.9,078,63,39,00,1644273256,16.479
59,00,0959.8,+06.1,077,61,38,00,1644273856,16.471
59,00,0959.7,+06.0,077,60,40,00,1644274456,16.484
61,00,0959.4,+06.1,079,62,37,00,1644275056,16.461
61,00,0959.4,+06.1,077,63,38,00,1644275656,16.461
61,00,0959.6,+06.3,081,61,39,00,1644276256,16.526
59,00,0959.8,+06.2,079,59,39,00,1644276856,16.602
59,00,0960.0,+06.1,075,60,36,00,1644277456,16.588
61,00,0960.0,+06.0,075,54,40,00,1644278056,16.578
61,00,0959.9,+06.1,078,60,36,00,1644278656,16.583
59,00,0959.6,+06.1,077,57,40,00,1644279256,16.573
59,00,0959.5,+05.9,073,66,40,00,1644279856,16.635
59,00,0959.4,+06.1,079,62,37,00,1644280456,16.711
61,00,0959.7,+06.0,075,59,35,00,1644281056,16.704
59,00,0959.6,+05.9,071,57,34,00,1644281656,16.703
59,00,0959.8,+06.0,078,62,35,00,1644282256,16.693
61,00,0959.6,+05.9,070,61,35,00,1644282856,16.698
59,00,0959.5,+05.9,072,60,36,00,1644283456,16.762
61,00,0959.7,+06.0,075,60,37,00,1644284056,16.826
59,00,0959.7,+05.9,077,58,41,00,1644284656,16.822
59,00,0960.0,+06.1,080,61,37,00,1644285256,16.826
61,00,0960.2,+06.0,076,54,37,00,1644285856,16.818
61,00,0960.3,+06.0,074,61,35,00,1644286456,16.809
59,00,0960.3,+05.9,076,60,37,00,1644287056,16.866
61,00,0960.3,+05.8,074,59,37,00,1644287656,16.952
61,00,0960.2,+05.8,073,63,38,00,1644288256,16.952
61,00,0960.4,+05.9,075,57,40,00,1644288856,16.75
61,00,0960.7,+05.9,074,63,36,00,1644289456,16.939
61,00,0960.8,+06.0,077,57,39,00,1644290056,16.926
61,00,0961.1,+05.9,073,56,34,00,1644290656,16.989
61,00,0960.9,+05.8,072,59,40,00,1644291257,17.064
59,00,0961.1,+05.9,076,57,35,00,1644291857,17.054
61,00,0961.4,+05.7,069,60,40,00,1644292457,17.056
61,00,0961.1,+05.8,074,58,38,00,1644293057,17.059
61,00,0961.1,+05.9,075,57,36,00,1644293657,17.055
61,00,0961.4,+06.0,077,55,40,00,1644294257,17.103
61,00,0961.9,+05.8,070,59,38,00,1644294857,17.179
59,00,0962.0,+05.9,078,60,37,00,1644295457,17.182
59,00,0962.2,+05.9,075,59,40,00,1644296057,17.171
61,00,0962.7,+05.9,078,56,39,00,1644296657,17.17
61,00,0963.0,+06.0,078,62,37,00,1644297257,17.168
61,00,0962.8,+05.9,077,61,40,00,1644297857,17.226
99,00,0963.4,+05.9,077,57,38,00,1644298457,17.301
59,00,0963.5,+05.9,078,53,37,00,1644299057,17.299
61,00,0963.5,+05.8,074,57,40,00,1644299657,17.283
61,00,0964.0,+05.8,076,63,41,00,1644300257,17.286
59,00,0964.7,+05.8,074,59,37,00,1644300857,17.287
61,00,0964.9,+06.0,078,57,40,00,1644301457,17.348
61,00,0965.0,+05.9,074,61,42,00,1644302057,17.472
61,00,0965.1,+05.9,078,56,40,00,1644302657,17.414
59,00,0965.2,+06.0,078,55,38,00,1644303257,17.417
99,00,0965.2,+06.0,076,57,38,00,1644303857,17.454
61,00,0965.2,+06.0,077,63,38,00,1644304457,17.399
61,00,0965.4,+06.1,078,57,39,00,1644305057,17.451
59,00,0965.5,+06.1,080,60,37,00,1644305657,17.533
61,00,0965.6,+06.1,078,57,39,00,1644306257,17.53
59,00,0966.1,+06.2,079,63,38,00,1644306857,17.527
59,00,0966.0,+06.0,076,58,36,00,1644307457,17.526
59,00,0966.1,+06.2,079,60,39,00,1644308057,17.525
59,00,0966.4,+06.2,081,57,37,00,1644308657,17.576
61,00,0966.5,+06.3,082,58,36,00,1644309257,17.66
61,00,0967.0,+06.3,080,59,36,00,1644309857,17.644
59,00,0967.1,+06.3,079,61,39,00,1644310457,17.658
59,00,0967.2,+06.1,074,58,37,00,1644311057,17.634
61,00,0967.1,+06.2,077,56,39,00,1644311657,17.636
59,00,0967.5,+06.1,075,59,37,00,1644312257,17.749
61,00,0967.3,+06.3,081,55,37,00,1644312857,17.77
61,00,0967.5,+06.3,080,59,39,00,1644313457,17.764
59,00,0967.3,+06.2,078,55,37,00,1644314057,17.777
59,00,0967.3,+06.1,075,57,42,00,1644314657,17.77
59,00,0967.5,+06.2,079,56,41,00,1644315257,17.753
59,00,0967.4,+06.2,078,59,38,00,1644315857,17.824
59,00,0967.5,+06.1,074,57,39,00,1644316457,17.883
61,00,0967.2,+06.1,075,56,35,00,1644317057,17.881
61,00,0967.3,+05.8,068,55,36,00,1644317657,17.881
59,00,0967.3,+05.9,070,58,38,00,1644318257,17.888
61,00,0967.6,+05.8,073,59,43,00,1644318857,17.876
59,00,0967.1,+05.8,073,51,38,00,1644319457,17.934
59,00,0967.1,+05.8,071,54,36,00,1644320058,18.008
59,00,0967.2,+05.9,075,55,39,00,1644320658,18.006
61,00,0967.4,+06.0,075,58,36,00,1644321258,18.005
59,00,0967.4,+06.0,071,56,36,00,1644321858,18.004
61,00,0967.6,+06.1,076,59,36,00,1644322458,18.001
59,00,0967.3,+06.2,078,58,39,00,1644323058,18.058
61,00,0967.7,+06.1,075,56,40,00,1644323658,18.125
59,00,0968.0,+06.1,070,62,39,00,1644324258,18.125
59,00,0968.1,+06.1,073,58,38,00,1644324858,18.118
59,00,0968.6,+06.1,072,58,37,00,1644325458,18.132
61,00,0968.7,+06.3,076,57,38,00,1644326058,18.112
59,00,0968.7,+06.1,070,57,38,00,1644326658,18.173
59,00,0968.7,+06.2,072,59,36,00,1644327258,18.272
59,00,0969.2,+06.2,076,60,35,00,1644327858,18.246
59,00,0969.2,+06.2,074,55,37,00,1644328458,18.26
59,00,0969.4,+06.3,076,57,36,00,1644329058,18.221
59,00,0969.3,+06.4,077,58,39,00,1644329658,18.221
59,00,0969.5,+06.3,076,60,39,00,1644330258,18.287
59,00,0969.7,+06.3,074,54,39,00,1644330858,18.363
59,00,0970.0,+06.4,078,59,38,00,1644331458,18.473
59,00,0970.0,+06.3,070,61,34,00,1644332058,18.342
59,00,0970.1,+06.3,074,60,41,00,1644332658,18.156
59,00,0970.1,+06.3,073,59,37,00,1644333258,18.343
57,00,0970.5,+06.3,071,59,39,00,1644333858,18.212
59,00,0970.5,+06.3,077,56,36,00,1644334458,18.482
61,00,0970.4,+06.3,077,60,38,00,1644335058,18.474
59,00,0970.7,+06.3,075,58,39,00,1644335658,18.465
59,00,0970.8,+06.4,079,55,37,00,1644336258,18.459
59,00,0971.2,+06.3,076,57,35,00,1644336858,18.458
59,00,0971.3,+06.3,079,55,39,00,1644337458,18.51
59,00,0971.5,+06.3,077,58,38,00,1644338058,18.601
59,00,0971.5,+06.3,078,61,38,00,1644338658,18.577
59,00,0971.9,+06.3,080,58,37,00,1644339258,18.578
59,00,0971.8,+06.1,077,57,36,00,1644339858,18.591
59,00,0971.6,+06.2,079,58,37,00,1644340458,18.572
59,00,0971.8,+06.2,080,61,36,00,1644341058,18.637
59,00,0972.0,+06.0,080,56,35,00,1644341658,18.521
59,00,0972.3,+06.2,080,61,38,00,1644342258,18.712
59,00,0972.5,+06.2,079,61,38,00,1644342858,18.698
59,00,0972.5,+06.2,080,56,36,00,1644343458,18.701
61,00,0972.9,+06.1,077,63,38,00,1644344058,18.704
59,00,0973.0,+06.1,078,57,38,00,1644344658,18.756
59,00,0973.2,+06.1,075,60,38,00,1644345258,18.643
59,00,0973.2,+06.1,077,58,40,00,1644345858,18.83
59,00,0973.3,+06.2,081,63,41,00,1644346458,18.827
59,00,0973.5,+06.1,077,59,38,00,1644347058,18.817
61,00,0973.9,+06.2,079,61,35,00,1644347658,18.811
59,00,0973.9,+06.1,078,62,40,00,1644348258,18.873
59,00,0974.1,+06.1,077,57,38,00,1644348858,18.941
61,00,0974.2,+06.0,075,62,37,00,1644349458,18.946
61,00,0974.4,+06.0,074,60,40,00,1644350058,18.94
59,00,0974.3,+05.8,070,65,38,00,1644350658,18.934
59,00,0974.6,+05.8,072,55,39,00,1644351258,18.933
61,00,0974.4,+05.9,073,60,39,00,1644351858,18.806
61,00,0974.4,+05.8,073,66,36,00,1644352459,19.091
61,00,0974.6,+05.8,077,60,35,00,1644353058,18.868
59,00,0974.8,+05.8,073,61,36,00,1644353658,18.875
61,00,0974.6,+05.7,068,59,39,00,1644354259,19.052
61,00,0974.8,+05.7,076,61,35,00,1644354859,19.059
59,00,0975.0,+05.8,077,62,39,00,1644355459,19.108
61,00,0974.7,+05.7,070,60,40,00,1644356059,19.251
59,00,0974.9,+05.8,074,58,37,00,1644356659,19.169
61,00,0975.1,+05.8,075,63,38,00,1644357259,19.182
61,00,0975.1,+05.8,077,59,36,00,1644357859,19.168
61,00,0975.0,+05.9,075,58,40,00,1644358459,19.01
61,00,0975.0,+05.9,077,61,35,00,1644359059,19.272
61,00,0974.8,+05.8,075,62,42,00,1644359659,19.306
61,00,0975.0,+05.9,076,64,40,00,1644360259,19.294
61,00,0975.1,+05.8,075,59,39,00,1644360859,19.291
61,00,0975.2,+05.9,078,61,36,00,1644361459,19.283
59,00,0975.2,+05.9,078,60,38,00,1644362059,19.281
61,00,0975.4,+05.8,076,58,40,00,1644362659,19.341
61,00,0975.6,+05.8,074,56,38,00,1644363259,19.414
61,00,0975.4,+05.8,075,59,40,00,1644363859,19.416
61,00,0975.4,+05.7,072,62,37,00,1644364459,19.41
61,00,0975.7,+05.6,073,57,39,00,1644365059,19.41
61,00,0975.9,+05.5,073,60,35,00,1644365659,19.39
59,00,0975.8,+05.5,072,56,41,00,1644366259,19.461
61,00,0975.9,+05.6,072,57,35,00,1644366859,19.533
61,00,0975.9,+05.6,073,61,38,00,1644367459,19.529
59,00,0976.0,+05.6,073,61,39,00,1644368059,19.53
61,00,0975.9,+05.6,076,60,41,00,1644368659,19.518
61,00,0975.7,+05.5,072,59,34,00,1644369259,19.514
61,00,0975.7,+05.6,076,56,37,00,1644369859,19.585
61,00,0975.4,+05.6,073,56,40,00,1644370459,19.655
61,00,0975.5,+05.7,076,56,38,00,1644371059,19.646
61,00,0975.3,+05.7,076,59,42,00,1644371659,19.644
59,00,0975.4,+05.7,077,60,38,00,1644372259,19.639
61,00,0975.7,+05.7,077,60,34,00,1644372859,19.627
61,00,0975.6,+05.6,074,57,37,00,1644373459,19.693
61,00,0975.4,+05.6,072,65,38,00,1644374059,19.769
61,00,0975.2,+05.6,073,58,36,00,1644374659,19.759
61,00,0975.3,+05.6,074,63,38,00,1644375259,19.758
61,00,0975.5,+05.7,077,57,34,00,1644375859,19.767
61,00,0975.2,+05.4,073,57,35,00,1644376459,19.753
59,00,0975.3,+05.5,074,62,38,00,1644377059,19.812
61,00,0975.4,+05.5,073,59,39,00,1644377659,19.886
61,00,0975.4,+05.4,070,55,41,00,1644378259,19.691
61,00,0975.2,+05.5,073,59,37,00,1644378859,19.892
61,00,0975.3,+05.5,073,60,38,00,1644379459,19.878
61,00,0975.8,+05.5,075,59,36,00,1644380059,19.684
61,00,0975.8,+05.1,065,57,38,00,1644380659,19.941
61,00,0976.0,+05.3,068,53,38,00,1644381260,20.015
61,00,0976.1,+05.4,074,62,36,00,1644381860,20.01
59,00,0976.2,+05.3,073,58,35,00,1644382460,20
61,00,0976.3,+05.4,073,56,35,00,1644383060,20.001
61,00,0976.1,+05.6,080,59,37,00,1644383659,19.99
61,00,0975.9,+05.5,077,56,37,00,1644384260,20.054
61,00,0976.1,+05.5,078,56,40,00,1644384860,20.129
61,00,0976.1,+05.6,079,57,36,00,1644385460,20.12
61,00,0976.5,+05.6,077,60,38,00,1644386060,20.128
61,00,0976.4,+05.5,075,57,38,00,1644386660,20.116
61,00,0976.3,+05.4,072,54,37,00,1644387260,20.113
61,00,0976.8,+05.3,069,54,39,00,1644387860,20.176
59,00,0976.9,+05.3,073,57,43,00,1644388460,20.243
61,00,0977.0,+05.5,074,58,40,00,1644389060,20.24
61,00,0977.2,+05.5,075,56,38,00,1644389660,20.246
61,00,0977.2,+05.5,076,55,37,00,1644390260,20.233
61,00,0977.0,+05.7,078,56,38,00,1644390860,20.225
61,00,0977.2,+05.5,071,59,40,00,1644391460,20.288
59,00,0977.2,+05.6,077,56,36,00,1644392060,20.374
61,00,0977.3,+05.7,076,54,37,00,1644392660,20.445
59,00,0977.2,+05.6,075,56,40,00,1644393260,20.361
61,00,0977.5,+05.6,073,57,36,00,1644393860,20.355
59,00,0977.2,+05.7,076,53,40,00,1644394460,20.348
59,00,0977.5,+05.6,074,58,38,00,1644395060,20.417
59,00,0977.5,+05.8,078,56,36,00,1644395660,20.496
59,00,0977.5,+05.7,076,56,36,00,1644396260,20.483
61,00,0977.3,+05.8,078,55,39,00,1644396860,20.482
59,00,0977.8,+05.6,070,59,39,00,1644397460,20.477
61,00,0977.7,+05.7,077,54,35,00,1644398060,20.474
61,00,0978.0,+05.5,069,55,39,00,1644398660,20.339
59,00,0977.8,+05.7,077,57,39,00,1644399260,20.619
59,00,0977.8,+05.7,072,55,35,00,1644399860,20.417
61,00,0977.7,+05.7,076,55,37,00,1644400460,20.416
61,00,0977.8,+05.8,074,54,37,00,1644401060,20.616
61,00,0978.1,+05.8,077,56,36,00,1644401660,20.592
61,00,0978.1,+06.0,080,51,39,00,1644402260,20.653
61,00,0978.3,+05.9,077,55,42,00,1644402860,20.733
59,00,0978.3,+05.9,077,49,37,00,1644403460,20.741
61,00,0977.9,+06.1,082,50,43,00,1644404060,20.729
61,00,0978.1,+06.2,080,50,41,00,1644404660,20.724
59,00,0978.1,+06.2,081,56,34,00,1644405260,20.712
61,00,0978.2,+06.2,080,58,39,00,1644405860,20.776
61,00,0978.2,+06.2,080,54,39,00,1644406460,20.854
61,00,0978.0,+06.2,079,55,39,00,1644407060,20.844
61,00,0977.8,+06.1,075,55,37,00,1644407660,20.836
61,00,0977.7,+06.1,076,54,38,00,1644408260,20.839
61,00,0977.9,+06.0,074,56,37,00,1644408860,20.848
59,00,0977.9,+06.2,078,57,40,00,1644409460,20.702
59,00,0978.0,+06.2,077,57,35,00,1644410060,20.968
59,00,0978.0,+06.2,079,53,37,00,1644410660,20.985
59,00,0977.7,+06.1,072,55,38,00,1644411260,20.961
61,00,0977.8,+06.2,075,54,37,00,1644411860,20.953
61,00,0977.8,+06.3,077,54,36,00,1644412460,20.948
59,00,0977.8,+06.3,077,57,38,00,1644413061,21.016
59,00,0977.5,+06.3,074,55,35,00,1644413660,20.895
61,00,0977.5,+06.3,077,57,35,00,1644414260,20.889
59,00,0977.5,+06.4,078,55,37,00,1644414860,20.883
59,00,0977.6,+06.4,077,55,37,00,1644415461,21.081
61,00,0977.6,+06.4,078,55,38,00,1644416061,21.072
61,00,0977.7,+06.4,075,58,40,00,1644416660,20.937
61,00,0978.0,+06.4,078,50,35,00,1644417261,21.01
61,00,0978.1,+06.3,074,55,36,00,1644417861,21.196
59,00,0977.8,+06.4,079,54,36,00,1644418461,21.193
61,00,0978.2,+06.6,083,61,41,00,1644419061,21.189
61,00,0978.1,+06.6,083,50,33,00,1644419660,20.993
61,00,0978.2,+06.6,083,59,41,00,1644420261,21.248
61,00,0978.2,+06.6,082,55,37,00,1644420861,21.319
61,00,0978.1,+06.6,082,54,40,00,1644421461,21.31
61,00,0978.3,+06.6,082,59,41,00,1644422061,21.305
61,00,0978.4,+06.6,082,59,40,00,1644422661,21.308
61,00,0978.0,+06.6,081,60,36,00,1644423261,21.294
59,00,0978.3,+06.6,081,54,36,00,1644423861,21.359
59,00,0978.4,+06.6,082,59,39,00,1644424461,21.43
59,00,0978.7,+06.5,081,59,36,00,1644425061,21.421
61,00,0978.8,+06.6,081,59,38,00,1644425661,21.412
61,00,0978.8,+06.5,082,62,37,00,1644426261,21.412
59,00,0978.6,+06.4,081,60,34,00,1644426861,21.402
61,00,0978.7,+06.5,081,58,36,00,1644427461,21.469
61,00,0978.6,+06.4,081,61,37,00,1644428061,21.539
59,00,0978.9,+06.5,082,57,40,00,1644428661,21.544
61,00,0978.8,+06.5,081,61,38,00,1644429261,21.531
61,00,0978.9,+06.5,081,60,37,00,1644429861,21.528
61,00,0978.9,+06.5,082,67,41,00,1644430461,21.521
61,00,0979.2,+06.5,081,63,40,00,1644431061,21.57
61,00,0979.2,+06.4,082,59,38,00,1644431661,21.651
61,00,0979.3,+06.5,082,63,37,00,1644432261,21.648
61,00,0979.1,+06.4,081,58,39,00,1644432861,21.639
59,00,0979.4,+06.4,081,62,34,00,1644433461,21.63
61,00,0979.7,+06.3,081,55,35,00,1644434061,21.625
61,00,0979.9,+06.4,080,57,39,00,1644434661,21.695
61,00,0979.8,+06.3,080,56,37,00,1644435261,21.764
61,00,0979.9,+06.4,081,55,37,00,1644435861,21.764
61,00,0979.6,+06.2,079,59,37,00,1644436461,21.761
61,00,0979.7,+06.3,082,53,36,00,1644437061,21.771
61,00,0979.9,+06.4,082,59,36,00,1644437661,21.748
61,00,0979.9,+06.3,081,63,40,00,1644438261,21.813
61,00,0980.1,+06.2,079,59,39,00,1644438861,21.882
61,00,0980.1,+06.3,081,56,37,00,1644439461,21.883
61,00,0980.4,+06.3,082,60,37,00,1644440061,21.876
61,00,0980.3,+06.2,080,62,35,00,1644440661,21.87
61,00,0980.1,+06.2,079,59,34,00,1644441261,21.864
61,00,0980.4,+06.2,081,60,37,00,1644441861,21.93
61,00,0980.2,+06.2,082,60,39,00,1644442462,22.007
61,00,0980.3,+06.2,082,54,37,00,1644443062,22.005
61,00,0980.2,+06.2,081,60,39,00,1644443661,21.998
61,00,0980.6,+06.2,081,58,41,00,1644444261,21.998
61,00,0980.8,+06.1,078,62,37,00,1644444861,21.991
61,00,0980.6,+06.1,079,58,39,00,1644445462,22.049
61,00,0980.4,+06.2,082,56,35,00,1644446062,22.13
61,00,0980.4,+06.0,081,58,34,00,1644446662,22.111
61,00,0980.3,+06.0,080,59,37,00,1644447262,22.112
61,00,0980.2,+06.0,079,57,38,00,1644447862,22.104
61,00,0980.3,+06.1,078,61,35,00,1644448462,22.104
61,00,0980.2,+06.2,080,61,38,00,1644449062,22.152
61,00,0980.2,+06.1,081,58,36,00,1644449662,22.237
61,00,0980.2,+06.1,081,61,41,00,1644450262,22.228
61,00,0980.8,+06.0,078,64,35,00,1644450862,22.226
61,00,0980.5,+06.0,078,59,39,00,1644451462,22.223
61,00,0980.2,+06.1,082,57,40,00,1644452062,22.22
61,00,0980.1,+06.2,082,62,38,00,1644452662,22.28
61,00,0980.3,+06.2,081,62,37,00,1644453262,22.345
61,00,0980.2,+06.2,081,62,35,00,1644453862,22.346
61,00,0980.5,+06.1,079,55,37,00,1644454462,22.336
61,00,0980.6,+06.1,079,57,36,00,1644455062,22.341
61,00,0980.5,+06.0,078,61,38,00,1644455662,22.331
61,00,0980.3,+06.1,080,61,39,00,1644456262,22.387
61,00,0980.4,+06.0,080,60,37,00,1644456862,22.465
61,00,0980.3,+05.9,078,59,36,00,1644457462,22.467
61,00,0980.4,+05.9,078,59,37,00,1644458062,22.46
64,00,0980.2,+06.0,080,59,41,00,1644458662,22.452
61,00,0980.5,+05.9,080,57,34,00,1644459262,22.449
61,00,0980.4,+05.7,082,59,37,00,1644459862,22.511
61,00,0980.4,+05.2,080,60,37,00,1644460462,22.586
61,00,0980.4,+05.5,082,61,36,00,1644461062,22.583
61,00,0980.1,+05.0,079,57,34,00,1644461662,22.583
61,00,0980.2,+05.4,083,56,36,00,1644462262,22.574
61,00,0980.4,+05.3,080,57,36,00,1644462862,22.563
61,00,0980.5,+05.6,083,62,36,00,1644463462,22.631
59,00,0980.3,+05.7,082,55,35,00,1644464062,22.704
61,00,0980.5,+05.5,081,59,39,00,1644464662,22.702
61,00,0980.8,+05.7,081,60,40,00,1644465262,22.7
61,00,0980.9,+05.6,077,56,39,00,1644465862,22.698
61,00,0981.0,+05.7,079,59,39,00,1644466462,22.688
61,00,0980.8,+05.7,077,55,37,00,1644467062,22.755
61,00,0980.6,+05.6,081,60,39,00,1644467662,22.829
61,00,0980.7,+05.6,083,59,37,00,1644468262,22.829
61,00,0980.8,+05.3,080,58,34,00,1644468862,22.829
61,00,0980.9,+05.4,080,63,40,00,1644469462,22.814
61,00,0980.8,+05.3,082,59,35,00,1644470062,22.811
61,00,0980.8,+05.5,082,59,40,00,1644470662,22.879
61,00,0981.0,+05.4,082,61,41,00,1644471262,22.94
61,00,0981.0,+05.5,080,54,39,00,1644471862,22.956
59,00,0981.3,+05.6,081,58,36,00,1644472462,22.939
61,00,0981.1,+05.7,079,59,33,00,1644473062,22.938
61,00,0981.1,+05.7,082,57,41,00,1644473662,22.936
61,00,0981.0,+05.8,082,59,35,00,1644474262,22.991
61,00,0981.1,+05.8,082,57,33,00,1644474863,23.064
61,00,0981.6,+05.7,079,59,37,00,1644475463,23.108
59,00,0981.1,+05.8,081,64,37,00,1644476063,23.07
61,00,0981.1,+05.9,082,57,39,00,1644476663,23.055
61,00,0981.2,+05.9,080,58,36,00,1644477263,23.04
61,00,0981.3,+05.9,080,57,39,00,1644477863,23.105
61,00,0981.3,+05.9,080,62,35,00,1644478463,23.177
99,00,0981.1,+05.9,080,57,37,00,1644479063,23.169
61,00,0981.1,+05.9,079,62,32,00,1644479663,23.246
59,00,0981.3,+05.9,080,57,38,00,1644480263,23.208
61,00,0981.2,+05.9,080,57,39,00,1644480863,23.171
61,00,0981.4,+06.0,079,59,36,00,1644481463,23.227
61,00,0981.4,+06.0,080,58,38,00,1644482063,23.302
61,00,0981.2,+05.9,079,59,38,00,1644482663,23.292
61,00,0981.3,+06.0,080,52,34,00,1644483263,23.403
61,00,0981.5,+06.0,080,54,36,00,1644483863,23.367
61,00,0981.5,+06.0,079,55,38,00,1644484463,23.316
61,00,0981.5,+05.9,077,54,40,00,1644485063,23.341
61,00,0981.7,+06.1,081,56,42,00,1644485663,23.427
61,00,0981.4,+06.0,078,59,40,00,1644486263,23.408
61,00,0981.3,+06.1,082,55,38,00,1644486863,23.397
61,00,0981.1,+06.2,082,54,38,00,1644487463,23.492
61,00,0981.1,+06.3,082,53,35,00,1644488063,23.458
61,00,0981.1,+06.1,079,56,35,00,1644488663,23.517
61,00,0980.5,+06.3,082,55,36,00,1644489263,23.568
61,00,0980.4,+06.1,077,53,37,00,1644489863,23.529
61,00,0980.1,+06.3,081,53,36,00,1644490463,23.523
61,00,0980.3,+06.2,079,54,38,00,1644491063,23.524
61,00,0980.0,+06.3,079,56,37,00,1644491663,23.52
61,00,0979.7,+06.3,079,57,36,00,1644492263,23.642
59,00,0980.0,+06.4,081,56,37,00,1644492863,23.879
61,00,0979.5,+06.5,082,56,37,00,1644493463,23.728
61,00,0979.3,+06.4,081,56,37,00,1644494063,23.673
61,00,0979.6,+06.6,082,52,39,00,1644494663,23.689
61,00,0979.7,+06.7,083,55,34,00,1644495263,23.636
61,00,0979.3,+06.5,079,52,37,00,1644495863,23.697
61,00,0979.6,+06.6,081,53,38,00,1644496463,23.776
61,00,0979.5,+06.6,081,52,38,00,1644497063,23.812
61,00,0979.4,+06.7,082,58,37,00,1644497663,23.778
61,00,0979.4,+06.6,080,58,38,00,1644498263,23.791
61,00,0979.5,+06.7,082,55,37,00,1644498863,23.735
61,00,0979.4,+06.7,082,56,37,00,1644499463,23.839
61,00,0979.2,+06.7,081,55,41,00,1644500063,23.884
61,00,0979.1,+06.7,080,55,41,00,1644500663,23.877
59,00,0979.1,+06.7,082,55,41,00,1644501263,23.959
61,00,0979.0,+06.6,078,59,34,00,1644501863,23.908
61,00,0979.1,+06.7,080,53,38,00,1644502463,23.895
61,00,0979.3,+06.8,082,47,34,00,1644503063,23.917
61,00,0979.0,+06.9,084,58,38,00,1644503663,23.991
61,00,0979.0,+06.8,082,49,34,00,1644504263,23.991
61,00,0979.1,+07.0,084,51,39,00,1644504863,23.994
61,00,0978.9,+07.0,084,55,39,00,1644505463,23.987
61,00,0978.9,+07.0,083,53,37,00,1644506063,23.975
61,00,0978.9,+07.0,084,52,41,00,1644506664,24.045
61,00,0978.8,+07.0,084,58,37,00,1644507264,24.102
61,00,0978.9,+07.0,084,57,38,00,1644507864,24.097
61,00,0978.8,+07.0,084,57,39,00,1644508464,24.106
61,00,0978.9,+07.0,084,56,39,00,1644509064,24.095
61,00,0979.2,+07.0,083,59,39,00,1644509664,24.095
61,00,0979.0,+07.0,082,62,37,00,1644510264,24.148
61,00,0979.0,+07.0,082,61,40,00,1644510864,24.223
61,00,0979.0,+06.9,082,57,36,00,1644511464,24.225
61,00,0979.4,+06.8,079,61,39,00,1644512064,24.208
61,00,0979.4,+06.8,081,59,35,00,1644512664,24.205
61,00,0979.3,+06.8,082,57,37,00,1644513264,24.206
61,00,0979.2,+06.7,080,56,37,00,1644513864,24.256
61,00,0979.1,+06.6,079,60,36,00,1644514464,24.33
59,00,0979.2,+06.7,082,58,37,00,1644515064,24.32
61,00,0979.3,+06.7,082,57,38,00,1644515664,24.321
59,00,0979.3,+06.7,083,56,37,00,1644516264,24.316
61,00,0979.0,+06.7,082,59,41,00,1644516864,24.307
61,00,0979.2,+06.5,079,63,40,00,1644517464,24.375
61,00,0979.2,+06.4,079,58,35,00,1644518064,24.451
61,00,0979.0,+06.4,080,54,35,00,1644518664,24.446
59,00,0979.1,+06.4,080,57,40,00,1644519264,24.438
61,00,0979.3,+06.4,082,57,37,00,1644519864,24.431
59,00,0979.4,+06.5,082,52,39,00,1644520464,24.434
61,00,0979.5,+06.5,083,62,40,00,1644521064,24.491
61,00,0979.2,+06.3,080,59,39,00,1644521664,24.564
61,00,0978.9,+06.4,081,57,41,00,1644522264,24.559
61,00,0979.3,+06.1,075,60,35,00,1644522864,24.56
61,00,0979.0,+06.2,080,63,39,00,1644523464,24.557
61,00,0978.8,+06.1,080,58,36,00,1644524064,24.548
59,00,0978.8,+06.1,078,60,35,00,1644524664,24.598
61,00,0978.7,+06.1,080,54,36,00,1644525264,24.68
61,00,0978.8,+06.2,082,58,37,00,1644525864,24.677
61,00,0978.8,+06.2,082,53,37,00,1644526464,24.673
61,00,0978.7,+06.2,082,56,37,00,1644527064,24.663
61,00,0978.8,+05.9,077,57,38,00,1644527664,24.654
61,00,0978.5,+06.0,080,59,39,00,1644528264,24.725
61,00,0978.6,+06.2,082,56,38,00,1644528864,24.797
61,00,0978.7,+06.2,082,57,38,00,1644529464,24.799
61,00,0978.6,+06.1,081,59,36,00,1644530064,24.788
61,00,0978.5,+06.0,081,61,39,00,1644530664,24.791
61,00,0978.5,+06.1,083,59,40,00,1644531264,24.786
61,00,0978.6,+06.0,081,62,37,00,1644531864,24.846
61,00,0978.0,+06.2,082,63,38,00,1644532464,24.922
61,00,0978.1,+06.0,080,61,40,00,1644533064,24.913
61,00,0978.2,+06.0,081,61,40,00,1644533664,24.913
61,00,0977.9,+05.8,080,60,35,00,1644534264,24.717
59,00,0977.8,+05.7,079,57,41,00,1644534864,24.902
61,00,0977.7,+05.7,080,59,35,00,1644535464,24.964
61,00,0977.5,+05.9,083,62,38,00,1644536065,25.038
61,00,0977.5,+05.9,083,58,37,00,1644536665,25.032
61,00,0977.7,+06.1,084,56,39,00,1644537265,25.029
61,00,0977.6,+05.9,082,58,36,00,1644537865,25.023
61,00,0977.6,+06.0,083,58,34,00,1644538465,25.012
61,00,0977.5,+05.7,079,60,38,00,1644539065,25.081
61,00,0977.3,+05.7,082,55,40,00,1644539665,25.154
61,00,0977.4,+06.0,083,56,38,00,1644540265,25.153
61,00,0977.3,+05.9,082,59,38,00,1644540865,25.141
61,00,0977.3,+05.9,082,62,43,00,1644541465,25.142
54,00,0977.0,+05.7,081,58,38,00,1644542065,25.132
54,00,0977.0,+05.7,082,60,36,00,1644542665,25.201
52,00,0976.8,+06.0,083,59,37,00,1644543265,25.288
54,00,0976.9,+05.7,081,54,41,00,1644543865,25.269
54,00,0976.6,+05.6,082,60,35,00,1644544465,25.263
54,00,0976.8,+05.8,083,59,38,00,1644545065,25.276
52,00,0976.8,+06.0,082,62,37,00,1644545665,25.249
54,00,0976.6,+05.8,081,55,35,00,1644546265,25.321
54,00,0976.8,+06.0,083,56,38,00,1644546865,25.389
54,00,0977.1,+06.0,082,57,39,00,1644547465,25.392
54,00,0976.7,+05.9,082,67,40,00,1644548065,25.389
54,00,0976.7,+05.9,081,56,37,00,1644548665,25.367
54,00,0976.8,+05.8,081,56,35,00,1644549265,25.363
99,00,0976.9,+05.9,081,60,39,00,1644549865,25.434
54,00,0976.7,+05.9,081,61,37,00,1644550465,25.499
54,00,0976.8,+05.9,079,60,35,00,1644551065,25.507
54,00,0976.7,+06.0,080,59,42,00,1644551665,25.504
54,00,0976.6,+05.7,081,58,37,00,1644552265,25.484
54,00,0976.7,+05.9,081,60,41,00,1644552865,25.493
54,00,0976.8,+05.9,078,62,41,00,1644553465,25.548
54,00,0976.7,+05.9,081,59,35,00,1644554065,25.623
54,00,0976.5,+05.9,079,58,39,00,1644554665,25.623
54,00,0976.6,+05.9,081,60,39,00,1644555265,25.626
54,00,0976.6,+05.9,079,60,36,00,1644555865,25.611
54,00,0976.7,+05.9,078,58,38,00,1644556465,25.609
54,00,0976.7,+05.9,081,58,41,00,1644557065,25.674
54,00,0976.8,+05.8,079,61,38,00,1644557665,25.749
54,00,0976.7,+05.9,079,59,39,00,1644558265,25.739
54,00,0977.0,+05.8,079,56,39,00,1644558865,25.736
54,00,0976.6,+05.8,079,55,36,00,1644559465,25.729
54,00,0976.9,+05.9,079,60,39,00,1644560065,25.721
57,00,0976.7,+05.9,082,55,36,00,1644560665,25.849
54,00,0976.8,+06.0,081,59,38,00,1644561265,25.935
57,00,0976.8,+05.9,082,61,37,00,1644561865,25.844
54,00,0977.0,+06.1,083,62,39,00,1644562465,25.848
57,00,0976.8,+06.1,083,61,37,00,1644563065,25.84
54,00,0976.7,+06.2,083,54,37,00,1644563665,25.838
54,00,0977.0,+06.2,082,53,37,00,1644564265,25.906
54,00,0976.8,+06.2,081,57,36,00,1644564865,25.973
54,00,0976.9,+06.3,083,59,37,00,1644565465,25.964
57,00,0976.9,+06.3,083,57,35,00,1644566065,25.961
54,00,0976.8,+06.4,083,56,38,00,1644566665,25.958
54,00,0976.8,+06.3,081,59,36,00,1644567265,25.957
54,00,0976.9,+06.4,082,59,36,00,1644567866,26.014
54,00,0976.7,+06.3,080,57,40,00,1644568466,26.188
54,00,0976.6,+06.3,081,58,36,00,1644569066,26.117
54,00,0976.3,+06.4,082,59,43,00,1644569666,26.083
57,00,0976.4,+06.4,082,53,36,00,1644570266,26.074
57,00,0976.3,+06.3,080,58,36,00,1644570866,26.068
54,00,0976.5,+06.2,077,57,38,00,1644571466,26.14
54,00,0976.4,+06.3,080,53,42,00,1644572066,26.215
57,00,0976.2,+06.3,077,52,39,00,1644572666,26.206
57,00,0976.0,+06.4,081,54,38,00,1644573266,26.211
57,00,0976.1,+06.5,083,56,39,00,1644573866,26.206
57,00,0975.7,+06.6,084,56,37,00,1644574466,26.204
54,00,0975.6,+06.4,081,57,36,00,1644575066,26.259
57,00,0975.7,+06.6,083,56,37,00,1644575666,26.326
57,00,0975.6,+06.5,082,54,36,00,1644576266,26.321
54,00,0975.6,+06.5,081,52,38,00,1644576866,26.324
54,00,0975.1,+06.5,082,49,39,00,1644577466,26.31
57,00,0974.9,+06.6,082,56,38,00,1644578066,26.314
57,00,0974.7,+06.5,080,57,36,00,1644578666,26.366
57,00,0974.8,+06.5,078,54,37,00,1644579266,26.447
54,00,0974.5,+06.8,084,50,37,00,1644579866,26.44
57,00,0974.8,+06.8,083,53,37,00,1644580466,26.433
57,00,0974.4,+06.6,078,54,36,00,1644581066,26.419
57,00,0974.6,+06.8,083,54,37,00,1644581666,26.421
57,00,0974.4,+06.8,083,53,37,00,1644582266,26.478
57,00,0974.3,+06.8,082,52,37,00,1644582866,26.559
57,00,0974.3,+06.8,082,53,40,00,1644583466,26.558
54,00,0974.1,+06.9,084,55,40,00,1644584066,26.538
57,00,0974.1,+06.9,083,51,35,00,1644584666,26.537
54,00,0974.2,+06.9,083,55,39,00,1644585266,26.53
54,00,0974.2,+07.0,084,52,40,00,1644585866,26.598
54,00,0974.3,+07.0,083,54,37,00,1644586466,26.666
54,00,0974.4,+07.1,084,50,39,00,1644587066,26.662
57,00,0974.2,+07.0,082,50,36,00,1644587666,26.65
54,00,0974.4,+07.0,082,55,37,00,1644588266,26.648
54,00,0974.4,+07.1,084,53,37,00,1644588866,26.645
57,00,0974.0,+07.1,084,54,37,00,1644589466,26.72
57,00,0974.0,+07.1,084,54,37,00,1644590066,26.787
57,00,0974.0,+07.2,084,50,36,00,1644590666,26.782
54,00,0974.1,+07.2,084,58,35,00,1644591266,26.764
57,00,0974.1,+07.2,084,54,35,00,1644591866,26.76
57,00,0973.9,+07.2,084,53,35,00,1644592466,26.761
57,00,0974.1,+07.2,084,54,39,00,1644593066,26.817
57,00,0974.1,+07.2,084,56,37,00,1644593666,26.892
57,00,0974.0,+07.2,084,54,41,00,1644594266,26.895
57,00,0974.3,+07.3,085,53,39,00,1644594866,26.888
57,00,0974.4,+07.3,083,54,37,00,1644595466,26.89
54,00,0974.3,+07.3,084,62,40,00,1644596066,26.874
57,00,0974.5,+07.2,084,55,36,00,1644596666,26.934
57,00,0974.5,+07.2,084,59,36,00,1644597267,27.012
57,00,0974.5,+07.1,083,55,34,00,1644597866,26.992
57,00,0974.4,+07.1,083,57,38,00,1644598467,27.007
54,00,0974.5,+07.1,082,61,36,00,1644599066,26.98
54,00,0974.4,+07.1,083,56,34,00,1644599666,26.978
57,00,0974.7,+07.1,080,62,38,00,1644600267,27.051
57,00,0974.6,+07.0,081,55,37,00,1644600867,27.118
57,00,0974.7,+07.1,079,54,38,00,1644601467,27.116
57,00,0974.7,+07.1,083,60,38,00,1644602067,27.114
57,00,0974.8,+06.9,077,56,39,00,1644602667,27.109
54,00,0974.9,+06.9,081,58,36,00,1644603267,27.1
54,00,0974.8,+06.9,079,59,37,00,1644603867,27.168
57,00,0974.9,+06.9,082,61,36,00,1644604467,27.259
54,00,0975.0,+06.9,081,60,38,00,1644605067,27.229
54,00,0975.3,+06.8,077,58,39,00,1644605667,27.225
54,00,0975.1,+06.9,080,60,35,00,1644606267,27.309
54,00,0975.3,+06.8,080,60,37,00,1644606867,27.286
57,00,0975.5,+06.8,079,55,37,00,1644607467,27.281
54,00,0975.5,+06.9,082,59,40,00,1644608067,27.386
57,00,0975.4,+06.8,081,56,41,00,1644608667,27.352
57,00,0975.6,+06.8,081,58,38,00,1644609267,27.339
54,00,0975.6,+06.7,079,58,37,00,1644609867,27.332
54,00,0975.7,+06.6,079,57,40,00,1644610467,27.324
54,00,0975.6,+06.7,079,56,34,00,1644611067,27.569
54,00,0975.5,+06.7,079,59,35,00,1644611667,27.464
54,00,0975.7,+06.7,079,59,41,00,1644612267,27.46
54,00,0975.6,+06.7,082,52,37,00,1644612867,27.458
54,00,0975.6,+06.7,083,55,39,00,1644613467,27.457
54,00,0975.9,+06.7,081,58,39,00,1644614067,27.437
54,00,0975.7,+06.6,082,59,37,00,1644614667,27.562
54,00,0975.3,+06.4,079,59,36,00,1644615867,27.575
54,00,0975.5,+06.3,079,55,38,00,1644616467,27.566
54,00,0975.5,+06.5,082,60,38,00,1644617067,27.565
54,00,0975.4,+06.4,081,56,41,00,1644617667,27.555
54,00,0975.8,+06.2,080,59,41,00,1644618267,27.628
54,00,0976.1,+06.3,080,58,41,00,1644618867,27.687
54,00,0975.9,+06.4,082,52,38,00,1644619467,27.68
54,00,0976.2,+06.5,083,58,38,00,1644620067,27.674
54,00,0976.2,+06.5,082,54,41,00,1644620667,27.676
54,00,0975.8,+06.5,082,55,39,00,1644621267,27.667
54,00,0975.9,+06.6,083,56,37,00,1644621867,27.742
54,00,0975.8,+06.6,082,58,40,00,1644622467,27.817
52,00,0975.9,+06.4,081,52,35,00,1644623067,27.805
54,00,0975.8,+06.5,083,59,32,00,1644623667,27.793
54,00,0976.1,+06.5,082,62,38,00,1644624267,27.797
54,00,0976.3,+06.5,083,56,41,00,1644624867,27.79
54,00,0976.4,+06.6,082,57,36,00,1644625467,27.862
52,00,0976.4,+06.5,082,59,37,00,1644626067,27.93
54,00,0976.4,+06.5,083,59,39,00,1644626667,27.921
52,00,0975.9,+06.4,083,61,34,00,1644627267,27.914
54,00,0976.0,+06.4,083,61,40,00,1644627867,27.91
54,00,0975.9,+06.4,083,61,36,00,1644628467,27.899
54,00,0975.9,+06.4,083,58,39,00,1644629067,27.971
54,00,0975.9,+06.4,082,58,39,00,1644629668,28.043
59,00,0976.2,+06.5,082,63,39,00,1644630268,28.03
61,00,0976.2,+06.4,082,57,38,00,1644630868,28.031
61,00,0976.4,+06.2,081,58,39,00,1644631468,28.024
61,00,0976.7,+06.3,083,61,38,00,1644632068,28.021
61,00,0976.7,+06.2,083,58,38,00,1644632668,28.086
61,00,0976.9,+06.4,083,58,40,00,1644633268,28.158
59,00,0976.6,+06.3,082,57,39,00,1644633868,28.151
61,00,0976.9,+06.4,083,56,37,00,1644634468,28.146
59,00,0976.6,+06.1,081,60,37,00,1644635068,28.144
61,00,0977.1,+06.3,083,58,38,00,1644635668,28.139
61,00,0977.1,+06.2,083,58,36,00,1644636268,28.207
61,00,0977.4,+06.3,082,56,35,00,1644636868,28.273
61,00,0977.4,+06.4,083,57,38,00,1644637468,28.275
61,00,0977.5,+06.3,083,57,36,00,1644638068,28.268
61,00,0977.5,+06.3,082,56,35,00,1644638668,28.257
61,00,0977.4,+06.3,082,59,38,00,1644639268,28.259
61,00,0977.6,+06.3,082,57,37,00,1644639868,28.321
61,00,0977.5,+06.3,080,59,36,00,1644640468,28.394
61,00,0977.7,+06.1,082,57,37,00,1644641068,28.389
61,00,0977.9,+06.1,082,59,38,00,1644641668,28.193
61,00,0978.1,+06.3,083,57,37,00,1644642268,28.369
61,00,0978.2,+06.3,083,58,36,00,1644642868,28.373
61,00,0978.0,+06.1,083,59,35,00,1644643468,28.435
61,00,0978.1,+06.2,083,55,38,00,1644644068,28.513
61,00,0978.1,+06.2,081,61,34,00,1644644668,28.51
61,00,0978.2,+06.2,082,58,38,00,1644645268,28.499
61,00,0978.6,+06.3,083,56,39,00,1644645868,28.305
61,00,0978.9,+06.3,081,56,37,00,1644646468,28.495
61,00,0978.7,+06.3,081,62,35,00,1644647068,28.562
61,00,0978.6,+06.4,083,58,40,00,1644647668,28.632
61,00,0978.9,+06.4,082,57,34,00,1644648268,28.623
61,00,0978.9,+06.5,083,55,36,00,1644648868,28.62
61,00,0979.1,+06.6,084,55,40,00,1644649468,28.612
61,00,0979.4,+06.6,083,56,39,00,1644650068,28.608
61,00,0979.2,+06.6,083,60,38,00,1644650668,28.672
61,00,0979.3,+06.7,083,61,37,00,1644651268,28.74
59,00,0979.5,+06.8,084,54,39,00,1644651868,28.736
61,00,0979.4,+06.6,080,57,37,00,1644652468,28.725
61,00,0979.7,+06.7,083,55,38,00,1644653068,28.731
61,00,0979.8,+06.6,082,57,36,00,1644653668,28.711
61,00,0979.7,+06.7,083,57,38,00,1644654268,28.781
61,00,0979.9,+06.8,084,56,36,00,1644654868,28.845
61,00,0979.6,+06.8,084,61,40,00,1644655468,28.847
61,00,0979.8,+06.8,082,53,37,00,1644656068,28.845
64,00,0980.0,+06.7,082,56,40,00,1644656668,28.841
64,00,0979.9,+06.7,081,56,39,00,1644657268,28.839
64,00,0979.9,+06.8,082,59,39,00,1644657868,28.902
64,00,0980.1,+06.9,083,53,42,00,1644658468,28.975
64,00,0979.6,+06.8,082,56,38,00,1644659068,28.969
61,00,0980.2,+06.8,080,53,34,00,1644659668,28.957
64,00,0979.7,+06.9,083,49,41,00,1644660268,28.966
64,00,0979.7,+06.9,083,53,39,00,1644660869,29.032
61,00,0979.8,+06.9,082,54,38,00,1644661469,29.015
61,00,0979.5,+06.9,083,54,41,00,1644662069,29.095
61,00,0979.6,+06.9,082,51,38,00,1644662669,29.082
61,00,0979.6,+07.0,084,52,37,00,1644663269,29.071
61,00,0979.7,+07.0,083,53,41,00,1644663869,29.133
61,00,0979.7,+06.9,081,53,40,00,1644664469,29.085
61,00,0979.5,+06.9,082,56,39,00,1644665069,29.201
64,00,0979.4,+07.1,084,53,36,00,1644665669,29.198
64,00,0979.6,+07.0,082,53,37,00,1644666269,29.199
61,00,0979.2,+07.1,082,48,35,00,1644666869,29.188
61,00,0979.3,+07.0,081,54,37,00,1644667469,29.183
61,00,0979.4,+07.2,084,57,38,00,1644668069,29.179
64,00,0979.2,+07.1,083,52,39,00,1644668669,29.26
64,00,0979.1,+07.1,082,50,39,00,1644669269,29.358
64,00,0979.2,+07.1,082,56,37,00,1644669869,29.385
64,00,0979.4,+07.2,084,55,39,00,1644670469,29.291
64,00,0979.5,+07.2,083,48,38,00,1644671069,29.284
61,00,0979.6,+07.2,084,54,34,00,1644671669,29.302
64,00,0979.4,+07.2,083,51,39,00,1644672269,29.35
64,00,0979.4,+07.2,082,51,35,00,1644672869,29.431
64,00,0979.8,+07.4,085,54,36,00,1644673469,29.446
64,00,0979.9,+07.3,084,56,37,00,1644674069,29.435
64,00,0979.8,+07.4,085,55,34,00,1644674669,29.406
64,00,0979.6,+07.4,084,51,37,00,1644675269,29.402
64,00,0979.8,+07.3,083,53,38,00,1644675869,29.656
64,00,0979.9,+07.3,084,49,36,00,1644676469,29.545
64,00,0979.6,+07.4,085,57,36,00,1644677069,29.534
61,00,0980.1,+07.5,084,52,37,00,1644677669,29.523
64,00,0980.2,+07.5,084,55,37,00,1644678269,29.517
64,00,0980.1,+07.5,085,54,36,00,1644678869,29.511
61,00,0980.5,+07.4,084,52,38,00,1644679469,29.57
64,00,0980.6,+07.4,084,56,36,00,1644680069,29.644
64,00,0980.6,+07.4,084,55,38,00,1644680669,29.64
64,00,0980.5,+07.4,084,56,39,00,1644681269,29.636
64,00,0980.8,+07.5,085,54,36,00,1644681869,29.622
64,00,0980.9,+07.4,085,60,35,00,1644682469,29.615
61,00,0981.3,+07.4,085,57,39,00,1644683069,29.67
61,00,0981.2,+07.4,085,59,36,00,1644683669,29.747
64,00,0981.4,+07.4,084,53,36,00,1644684269,29.733
64,00,0981.3,+07.4,084,54,38,00,1644684869,29.728
64,00,0981.3,+07.5,085,60,36,00,1644685469,29.744
61,00,0981.5,+07.4,084,59,36,00,1644686069,29.723
64,00,0982.1,+07.5,084,62,36,00,1644686669,29.8
61,00,0982.0,+07.4,082,55,31,00,1644687269,29.86
61,00,0982.1,+07.4,080,53,31,00,1644687869,29.849
61,00,0982.5,+07.6,080,55,36,00,1644688469,29.852
61,00,0982.2,+07.5,078,57,36,00,1644689069,29.85
64,00,0982.4,+07.5,083,58,35,00,1644689669,29.841
61,00,0982.5,+07.5,083,54,40,00,1644690269,29.9
61,00,0982.8,+07.5,079,55,36,00,1644690869,29.989
61,00,0982.9,+07.5,080,57,39,00,1644691469,29.968
61,00,0983.4,+07.5,080,54,38,00,1644692069,29.774
61,00,0983.7,+07.4,079,51,37,00,1644692669,29.951
61,00,0983.6,+07.4,081,51,37,00,1644693269,29.963
61,00,0984.0,+07.4,082,52,39,00,1644693870,30.01
61,00,0984.4,+07.3,083,53,34,00,1644694470,30.078
61,00,0984.4,+07.3,083,51,41,00,1644695070,30.07
61,00,0984.3,+07.2,082,53,38,00,1644695670,30.06
61,00,0984.7,+07.2,082,52,38,00,1644696270,30.059
61,00,0984.7,+07.2,083,52,39,00,1644696870,30.058
61,00,0984.7,+07.2,082,52,39,00,1644697470,30.15
61,00,0984.7,+07.2,082,50,37,00,1644698070,30.183
61,00,0984.7,+07.2,083,60,40,00,1644698670,30.178
64,00,0984.8,+07.2,084,58,38,00,1644699270,30.172
61,00,0985.0,+07.1,081,50,39,00,1644699870,30.177
61,00,0985.2,+07.2,083,49,35,00,1644700470,30.182
61,00,0985.0,+07.1,082,52,36,00,1644701070,30.227
61,00,0985.1,+07.2,083,49,36,00,1644701670,30.306
61,00,0985.3,+07.2,083,50,35,00,1644702270,30.298
61,00,0985.5,+07.1,082,48,36,00,1644702870,30.296
61,00,0985.5,+07.1,082,50,36,00,1644703470,30.313
61,00,0985.7,+07.2,084,51,36,00,1644704070,30.283
61,00,0985.6,+07.1,082,56,36,00,1644704670,30.526
61,00,0985.6,+07.1,083,58,40,00,1644705270,30.413
61,00,0985.7,+07.1,082,56,38,00,1644705870,30.416
59,00,0985.5,+07.1,081,58,33,00,1644706470,30.449
61,00,0985.5,+07.1,083,56,37,00,1644707070,30.393
61,00,0985.8,+07.1,083,58,39,00,1644707670,30.393
61,00,0985.7,+07.1,082,58,33,00,1644708270,30.457
61,00,0985.7,+07.1,082,56,37,00,1644708870,30.531
59,00,0985.8,+07.0,080,55,37,00,1644709470,30.525
61,00,0986.0,+07.0,079,57,41,00,1644710070,30.584
61,00,0985.9,+07.0,081,55,38,00,1644710670,30.499
61,00,0985.8,+06.9,081,58,39,00,1644711270,30.5
61,00,0985.5,+07.0,081,55,35,00,1644711870,30.568
61,00,0985.6,+07.0,082,57,38,00,1644712470,30.639
61,00,0985.5,+07.0,080,60,38,00,1644713070,30.635
61,00,0985.3,+07.1,083,60,37,00,1644713670,30.627
61,00,0985.5,+07.1,082,60,36,00,1644714270,30.622
61,00,0985.5,+07.0,081,59,38,00,1644714870,30.614
61,00,0985.3,+07.0,081,61,37,00,1644715470,30.703
61,00,0985.3,+07.0,080,56,35,00,1644716070,30.76
61,00,0985.0,+07.0,080,59,37,00,1644716670,30.756
61,00,0985.2,+07.0,082,54,38,00,1644717270,30.757
59,00,0985.3,+06.9,079,58,39,00,1644717870,30.737
61,00,0985.2,+06.9,080,58,36,00,1644718470,30.739
61,00,0985.3,+06.9,082,54,37,00,1644719070,30.797
59,00,0985.4,+06.9,082,54,36,00,1644719670,30.874
61,00,0985.6,+06.9,081,52,39,00,1644720270,30.877
61,00,0985.4,+06.9,082,54,38,00,1644720870,30.87
61,00,0985.5,+06.9,077,55,36,00,1644721470,30.86
61,00,0985.6,+06.8,077,58,39,00,1644722070,30.849
61,00,0985.8,+06.9,079,52,38,00,1644722670,30.911
61,00,0985.7,+06.9,079,55,36,00,1644723270,30.975
61,00,0985.6,+06.8,078,51,38,00,1644723870,30.976
61,00,0985.7,+06.8,079,58,40,00,1644724470,30.975
61,00,0985.6,+06.8,078,55,38,00,1644725070,30.967
61,00,0985.6,+06.8,082,58,40,00,1644725670,30.964
61,00,0985.7,+06.8,079,57,39,00,1644726271,31.024
61,00,0985.6,+06.8,079,50,38,00,1644726871,31.088
61,00,0985.8,+06.8,078,55,36,00,1644727471,31.095
61,00,0985.8,+06.7,079,58,38,00,1644728071,31.091
59,00,0986.0,+06.7,077,56,35,00,1644728671,31.079
61,00,0986.1,+06.7,078,58,39,00,1644729271,31.077
61,00,0986.0,+06.7,079,58,37,00,1644729871,31.14
61,00,0986.1,+06.7,080,55,36,00,1644730471,31.212
59,00,0986.0,+06.7,078,56,36,00,1644731071,31.202
61,00,0986.1,+06.7,079,56,39,00,1644731671,31.192
61,00,0986.2,+06.7,078,54,40,00,1644732271,31.186
59,00,0986.0,+06.7,080,58,37,00,1644732871,31.219
61,00,0986.0,+06.8,082,52,38,00,1644733471,31.241
61,00,0986.1,+06.7,079,60,34,00,1644734071,31.318
61,00,0985.8,+06.9,082,56,36,00,1644734671,31.316
59,00,0985.6,+06.9,081,57,38,00,1644735271,31.306
61,00,0985.7,+06.9,082,55,36,00,1644735871,31.304
61,00,0985.6,+06.9,080,55,37,00,1644736471,31.313
61,00,0985.8,+06.8,078,59,35,00,1644737071,31.358
59,00,0985.4,+06.9,080,57,40,00,1644737671,31.48
61,00,0985.9,+06.9,081,53,37,00,1644738271,31.429
59,00,0985.6,+06.9,081,54,37,00,1644738871,31.421
59,00,0985.5,+07.0,082,54,39,00,1644739471,31.418
59,00,0985.3,+06.9,081,53,40,00,1644740071,31.41
59,00,0985.5,+06.9,081,57,37,00,1644740671,31.48
61,00,0985.3,+06.9,079,59,39,00,1644741271,31.551
61,00,0985.3,+06.9,081,53,37,00,1644741871,31.534
61,00,0985.1,+06.9,080,56,36,00,1644742471,31.531
59,00,0985.0,+07.0,082,57,36,00,1644743071,31.521
59,00,0985.4,+07.0,083,55,37,00,1644743671,31.515
59,00,0985.2,+07.1,082,58,39,00,1644744271,31.588
61,00,0985.1,+07.0,078,54,43,00,1644744871,31.654
59,00,0984.8,+07.0,081,54,39,00,1644745471,31.643
59,00,0984.9,+06.9,078,60,38,00,1644746071,31.643
61,00,0984.6,+06.8,075,55,37,00,1644746671,31.634
61,00,0984.2,+06.9,081,59,38,00,1644747271,31.623
59,00,0984.2,+07.0,082,54,40,00,1644747871,31.688
61,00,0984.1,+06.9,076,51,36,00,1644748471,31.77
59,00,0984.1,+06.8,074,57,35,00,1644749071,31.764
59,00,0983.7,+06.9,080,54,35,00,1644749671,31.758
61,00,0983.7,+07.0,082,58,39,00,1644750271,31.748
59,00,0983.3,+07.0,083,55,37,00,1644750871,31.842
61,00,0983.0,+07.1,082,53,38,00,1644751471,31.814
61,00,0983.2,+07.0,079,56,39,00,1644752071,31.891
61,00,0982.7,+07.0,077,51,38,00,1644752671,31.888
61,00,0982.9,+07.0,080,57,41,00,1644753271,31.872
61,00,0982.6,+07.0,075,56,42,00,1644753871,31.874
61,00,0982.4,+07.0,076,54,37,00,1644754471,31.862
59,00,0982.2,+07.0,076,59,36,00,1644755071,31.937
61,00,0982.0,+07.0,075,55,37,00,1644755671,31.999
61,00,0981.8,+06.9,074,58,35,00,1644756271,31.993
61,00,0981.8,+07.1,079,56,41,00,1644756871,31.981
61,00,0981.7,+07.1,082,53,37,00,1644757471,31.976
61,00,0981.8,+06.9,072,55,36,00,1644758071,31.969
61,00,0981.5,+07.1,080,51,36,00,1644758672,32.044
61,00,0981.4,+07.1,080,54,39,00,1644759272,32.114
61,00,0981.5,+07.1,082,50,36,00,1644759872,32.109
61,00,0981.4,+07.1,082,58,36,00,1644760472,32.099
61,00,0981.4,+07.0,077,57,40,00,1644761072,32.095
61,00,0981.1,+07.2,081,53,38,00,1644761672,32.087
61,00,0981.2,+07.0,074,59,35,00,1644762272,32.157
61,00,0981.2,+07.1,079,51,37,00,1644762872,32.226
61,00,0980.9,+07.1,080,51,37,00,1644763472,32.217
61,00,0981.1,+07.2,080,56,32,00,1644764072,32.21
61,00,0981.0,+07.2,080,55,39,00,1644764672,32.194
61,00,0981.0,+07.1,079,58,40,00,1644765272,32.198
61,00,0981.3,+07.1,077,52,35,00,1644765872,32.27
61,00,0981.0,+07.1,081,58,40,00,1644766472,32.341
61,00,0981.0,+07.1,081,54,39,00,1644767072,32.352
61,00,0980.7,+07.1,082,55,38,00,1644767672,32.313
61,00,0981.0,+07.0,080,59,36,00,1644768272,32.351
59,00,0981.2,+07.0,079,56,38,00,1644768872,32.42
59,00,0981.1,+07.1,081,58,38,00,1644769472,32.425
61,00,0981.2,+07.1,081,51,36,00,1644770072,32.457
61,00,0981.3,+07.0,081,59,37,00,1644770672,32.463
61,00,0981.1,+07.1,082,59,38,00,1644771272,32.466
59,00,0981.1,+06.9,080,58,37,00,1644771872,32.429
61,00,0981.0,+06.8,080,57,42,00,1644772472,32.468
61,00,0980.8,+06.7,079,62,38,00,1644773072,32.525
61,00,0980.8,+06.4,078,57,40,00,1644773672,32.561
61,00,0980.7,+06.6,082,58,37,00,1644774272,32.56
59,00,0980.8,+06.5,080,64,36,00,1644774872,32.551
61,00,0980.4,+06.2,078,60,38,00,1644775472,32.543
61,00,0980.5,+06.3,080,58,40,00,1644776072,32.534
61,00,0980.7,+06.3,081,58,39,00,1644776672,32.608
61,00,0980.4,+06.5,082,62,38,00,1644777272,32.696
61,00,0980.5,+06.7,082,62,39,00,1644777872,32.67
61,00,0980.8,+06.7,082,61,42,00,1644778472,32.674
61,00,0980.9,+06.8,081,56,36,00,1644779072,32.665
61,00,0980.9,+06.8,080,57,41,00,1644779672,32.657
61,00,0980.7,+06.8,081,61,36,00,1644780272,32.723
61,00,0980.9,+06.8,080,59,37,00,1644780872,32.788
61,00,0980.7,+06.8,081,58,36,00,1644781472,32.789
61,00,0980.8,+06.9,080,61,33,00,1644782072,32.78
61,00,0980.9,+06.8,080,58,36,00,1644782672,32.776
59,00,0980.9,+06.8,078,60,37,00,1644783272,32.768
61,00,0980.8,+06.8,081,64,35,00,1644783872,32.837
61,00,0980.6,+06.8,080,57,38,00,1644784472,32.906
61,00,0980.7,+06.8,081,59,38,00,1644785072,32.904
61,00,0980.7,+06.8,080,57,42,00,1644785672,32.9
59,00,0980.5,+06.8,078,59,38,00,1644786272,32.893
61,00,0980.3,+06.7,079,60,37,00,1644786872,32.878
61,00,0980.1,+06.7,078,59,36,00,1644787472,32.954
61,00,0980.3,+06.7,077,57,37,00,1644788073,33.027
61,00,0979.9,+06.7,077,62,37,00,1644788673,33.012
61,00,0979.8,+06.6,078,57,40,00,1644789273,33.021
61,00,0979.9,+06.7,080,54,39,00,1644789873,33.002
59,00,0979.8,+06.6,078,55,41,00,1644790472,32.993
61,00,0979.7,+06.6,076,62,41,00,1644791073,33.074
61,00,0979.7,+06.6,077,56,35,00,1644791673,33.135
61,00,0979.6,+06.6,077,58,39,00,1644792273,33.142
61,00,0979.9,+06.6,080,59,39,00,1644792873,33.131
61,00,0979.7,+06.6,080,60,36,00,1644793473,33.111
61,00,0979.8,+06.6,078,53,35,00,1644794073,33.11
61,00,0979.6,+06.6,078,58,38,00,1644794673,33.195
61,00,0979.7,+06.6,080,57,37,00,1644795273,33.26
61,00,0979.5,+06.6,077,60,39,00,1644795873,33.256
61,00,0979.5,+06.6,077,53,40,00,1644796473,33.239
61,00,0979.6,+06.6,077,59,38,00,1644797073,33.23
61,00,0979.4,+06.6,077,59,35,00,1644797673,33.239
61,00,0979.5,+06.6,078,57,39,00,1644798273,33.287
61,00,0979.4,+06.5,076,54,39,00,1644798873,33.357
61,00,0979.3,+06.6,077,58,36,00,1644799473,33.361
61,00,0979.2,+06.6,078,58,42,00,1644800073,33.355
61,00,0978.8,+06.5,076,59,37,00,1644800673,33.345
61,00,0978.8,+06.5,076,56,39,00,1644801273,33.335
61,00,0978.7,+06.5,078,60,42,00,1644801873,33.409
61,00,0978.8,+06.5,077,52,40,00,1644802473,33.489
61,00,0978.9,+06.5,078,53,37,00,1644803073,33.476
61,00,0978.8,+06.6,079,61,39,00,1644803673,33.477
61,00,0978.6,+06.5,078,56,41,00,1644804273,33.473
61,00,0978.5,+06.5,078,58,41,00,1644804873,33.461
61,00,0978.3,+06.5,079,61,36,00,1644805473,33.526
61,00,0978.0,+06.6,081,58,37,00,1644806073,33.594
61,00,0978.0,+06.5,077,58,38,00,1644806673,33.598
61,00,0978.0,+06.5,076,59,35,00,1644807273,33.594
61,00,0978.4,+06.4,076,58,39,00,1644807873,33.593
61,00,0978.1,+06.5,079,65,39,00,1644808473,33.644
61,00,0978.3,+06.4,078,63,36,00,1644809073,33.644
61,00,0978.0,+06.5,080,57,41,00,1644809673,33.72
61,00,0977.9,+06.5,082,61,39,00,1644810273,33.713
61,00,0977.9,+06.5,082,56,37,00,1644810873,33.71
61,00,0978.1,+06.5,080,65,35,00,1644811473,33.715
61,00,0977.9,+06.4,080,60,38,00,1644812073,33.697
61,00,0977.9,+06.4,078,62,36,00,1644812673,33.759
61,00,0977.8,+06.4,078,57,35,00,1644813273,33.837
61,00,0977.8,+06.4,079,58,40,00,1644813873,33.834
61,00,0977.9,+06.4,078,60,38,00,1644814473,33.823
61,00,0978.2,+06.3,080,58,37,00,1644815073,33.821
61,00,0978.3,+06.3,080,60,38,00,1644815673,33.806
61,00,0977.8,+06.2,078,59,37,00,1644816273,33.882
61,00,0978.3,+06.3,081,55,39,00,1644816873,33.943
61,00,0978.2,+06.3,081,62,39,00,1644817473,33.939
61,00,0978.4,+06.3,079,54,39,00,1644818073,33.934
61,00,0978.3,+06.3,080,60,38,00,1644818673,33.927
61,00,0978.3,+06.3,078,59,41,00,1644819273,33.923
61,00,0978.3,+06.3,080,59,37,00,1644819873,33.988
61,00,0978.4,+06.3,079,58,36,00,1644820474,34.064
61,00,0978.3,+06.3,078,54,40,00,1644821074,34.057
61,00,0978.2,+06.3,077,58,42,00,1644821674,34.048
64,00,0978.2,+06.3,080,56,38,00,1644822274,34.058
61,00,0978.1,+06.3,076,59,36,00,1644822873,33.846
61,00,0978.2,+06.2,077,55,37,00,1644823474,34.111
61,00,0978.3,+06.3,080,58,39,00,1644824074,34.187
61,00,0978.3,+06.3,076,56,37,00,1644824674,34.172
61,00,0978.1,+06.3,078,56,41,00,1644825274,34.171
61,00,0978.0,+06.2,075,59,39,00,1644825874,34.164
61,00,0978.0,+06.2,076,57,36,00,1644826474,34.155
61,00,0978.0,+06.2,076,56,39,00,1644827074,34.24
61,00,0978.0,+06.1,075,53,39,00,1644827674,34.295
61,00,0977.8,+06.1,072,52,37,00,1644828274,34.286
61,00,0977.9,+06.4,082,53,38,00,1644828874,34.273
61,00,0978.1,+06.3,076,54,36,00,1644829474,34.274
61,00,0977.9,+06.4,078,53,38,00,1644830074,34.262
61,00,0977.7,+06.4,076,55,35,00,1644830674,34.331
61,00,0977.7,+06.4,076,53,34,00,1644831274,34.473
61,00,0977.9,+06.5,079,52,39,00,1644831874,34.46
61,00,0977.7,+06.7,083,58,39,00,1644832474,34.393
61,00,0977.8,+06.7,081,56,39,00,1644833074,34.386
61,00,0977.5,+06.6,079,55,35,00,1644833674,34.375
61,00,0977.6,+06.7,079,52,36,00,1644834274,34.516
61,00,0977.2,+06.6,076,49,40,00,1644834874,34.608
61,00,0976.8,+06.6,077,52,39,00,1644835474,34.521
61,00,0976.7,+06.6,077,51,35,00,1644836074,34.517
61,00,0976.8,+06.7,079,53,37,00,1644836674,34.521
61,00,0976.7,+06.6,076,54,35,00,1644837274,34.53
99,00,0976.6,+06.6,077,51,41,00,1644837874,34.568
61,00,0976.2,+06.8,081,49,37,00,1644838474,34.635
61,00,0976.7,+06.6,074,54,38,00,1644839074,34.63
61,00,0976.3,+06.7,076,48,37,00,1644839674,34.625
61,00,0976.2,+06.8,078,52,39,00,1644840274,34.62
61,00,0976.0,+06.7,077,51,35,00,1644840874,34.611
61,00,0976.0,+06.9,082,52,36,00,1644841474,34.686
61,00,0976.1,+06.8,077,54,37,00,1644842074,34.741
61,00,0976.1,+06.8,076,48,38,00,1644842674,34.739
61,00,0976.1,+06.7,075,50,39,00,1644843274,34.744
61,00,0975.9,+06.9,079,49,39,00,1644843874,34.749
61,00,0975.9,+06.8,079,51,37,00,1644844474,34.72
61,00,0975.9,+06.9,080,52,39,00,1644845074,34.806
59,00,0975.5,+06.9,080,54,31,00,1644845674,34.863
61,00,0976.0,+06.9,079,50,38,00,1644846274,34.861
61,00,0975.5,+06.9,080,45,37,00,1644846874,34.856
61,00,0975.9,+06.9,078,52,35,00,1644847474,34.848
61,00,0975.9,+06.8,078,51,37,00,1644848074,34.839
61,00,0975.8,+06.8,077,53,37,00,1644848674,34.921
61,00,0976.1,+06.8,079,49,36,00,1644849274,34.988
64,00,0975.9,+06.9,080,50,39,00,1644849874,34.795
61,00,0975.8,+06.8,079,47,37,00,1644850474,34.971
52,00,0975.9,+06.9,080,54,39,00,1644851074,34.966
52,00,0976.1,+06.8,077,55,36,00,1644851675,35.005
52,00,0975.9,+06.8,079,50,38,00,1644852275,35.027
52,00,0976.0,+06.9,079,49,36,00,1644852875,35.095
54,00,0975.8,+06.9,082,51,37,00,1644853475,35.101
52,00,0976.1,+06.8,079,55,37,00,1644854075,35.078
54,00,0976.3,+06.8,079,51,40,00,1644854675,35.075
54,00,0976.4,+06.8,080,53,34,00,1644855275,35.077
52,00,0976.4,+06.9,082,51,38,00,1644855875,35.146
52,00,0976.0,+06.7,080,51,39,00,1644856475,35.205
52,00,0976.5,+06.9,082,53,38,00,1644857075,35.2
52,00,0976.3,+06.9,080,50,35,00,1644857675,35.201
52,00,0976.3,+06.9,080,52,40,00,1644858275,35.19
52,00,0976.5,+06.9,081,56,40,00,1644858875,35.188
52,00,0976.4,+06.9,082,51,37,00,1644859475,35.256
52,00,0976.5,+06.9,081,58,36,00,1644860075,35.32
52,00,0976.4,+06.8,078,54,37,00,1644860675,35.315
54,00,0976.4,+06.8,080,49,37,00,1644861275,35.328
52,00,0976.5,+06.8,081,57,38,00,1644861875,35.303
52,00,0976.3,+06.8,081,52,39,00,1644862475,35.291
52,00,0976.2,+06.7,082,56,34,00,1644863075,35.37
52,00,0976.3,+06.5,080,58,38,00,1644863675,35.428
54,00,0976.2,+06.4,080,54,35,00,1644864275,35.432
54,00,0976.4,+06.2,079,54,34,00,1644864875,35.451
52,00,0976.5,+06.2,080,58,38,00,1644865475,35.41
52,00,0976.3,+06.0,079,58,34,00,1644866075,35.422
52,00,0976.6,+06.0,080,53,39,00,1644866675,35.503
52,00,0976.3,+06.0,079,56,35,00,1644867275,35.55
52,00,0976.3,+06.2,082,56,40,00,1644867875,35.543
52,00,0976.7,+06.3,082,52,38,00,1644868475,35.535
52,00,0976.5,+06.2,079,55,40,00,1644869075,35.533
52,00,0976.7,+06.3,081,54,34,00,1644869675,35.54
52,00,0976.4,+06.5,082,53,35,00,1644870275,35.601
52,00,0976.6,+06.6,081,52,38,00,1644870875,35.669
52,00,0976.7,+06.7,081,59,37,00,1644871475,35.648
52,00,0976.8,+06.7,082,56,37,00,1644872075,35.651
52,00,0976.8,+06.6,081,60,38,00,1644872675,35.637
52,00,0976.8,+06.7,081,57,41,00,1644873275,35.633
52,00,0976.7,+06.7,082,51,37,00,1644873875,35.701
52,00,0976.8,+06.7,082,56,38,00,1644874475,35.768
52,00,0976.5,+06.6,082,56,38,00,1644875075,35.769
52,00,0976.4,+06.5,081,58,37,00,1644875675,35.761
52,00,0976.4,+06.5,081,57,36,00,1644876275,35.762
52,00,0976.3,+06.5,082,56,35,00,1644876875,35.748
52,00,0976.4,+06.6,082,58,38,00,1644877475,35.814
52,00,0976.3,+06.6,082,62,37,00,1644878075,35.891
52,00,0976.3,+06.7,082,59,37,00,1644878675,35.884
52,00,0976.4,+06.6,081,57,39,00,1644879275,35.876
52,00,0976.5,+06.6,081,59,37,00,1644879875,35.863
52,00,0975.9,+06.4,080,63,37,00,1644880475,35.867
52,00,0976.1,+06.5,081,53,39,00,1644881075,35.932
52,00,0976.1,+06.4,081,56,37,00,1644881675,35.998
52,00,0976.0,+06.2,082,58,39,00,1644882275,35.993
52,00,0975.9,+05.9,077,62,39,00,1644882875,35.999
52,00,0975.9,+06.2,083,58,36,00,1644883475,35.984
52,00,0976.0,+06.3,083,59,40,00,1644884075,35.983
52,00,0975.9,+06.2,081,58,37,00,1644884676,36.057
54,00,0976.0,+06.4,082,54,39,00,1644885276,36.138
52,00,0975.9,+06.3,083,57,38,00,1644885876,36.122
52,00,0975.9,+06.1,081,61,33,00,1644886476,36.111
52,00,0975.9,+06.2,082,61,37,00,1644887076,36.105
52,00,0975.7,+05.9,082,56,34,00,1644887676,36.104
52,00,0975.8,+06.2,084,56,38,00,1644888276,36.171
52,00,0975.7,+06.2,082,60,37,00,1644888876,36.24
52,00,0975.5,+06.0,081,54,36,00,1644889476,36.233
52,00,0975.6,+06.1,081,59,35,00,1644890076,36.232
52,00,0975.4,+06.3,081,61,37,00,1644890676,36.229
54,00,0975.6,+06.2,081,57,37,00,1644891276,36.224
52,00,0975.7,+06.2,082,59,38,00,1644891876,36.294
52,00,0975.3,+06.1,082,56,36,00,1644892476,36.362
52,00,0975.6,+06.1,081,58,38,00,1644893076,36.345
52,00,0975.6,+06.1,080,55,36,00,1644893676,36.347
52,00,0975.5,+06.1,083,57,39,00,1644894276,36.351
52,00,0975.5,+06.1,081,57,38,00,1644894876,36.348
52,00,0975.6,+06.0,081,62,39,00,1644895476,36.409
52,00,0975.5,+06.1,081,59,39,00,1644896076,36.479
52,00,0975.5,+06.2,080,57,38,00,1644896676,36.478
52,00,0975.6,+06.1,081,58,39,00,1644897276,36.47
52,00,0975.6,+06.1,081,54,41,00,1644897876,36.469
52,00,0975.5,+06.2,081,55,39,00,1644898476,36.458
52,00,0975.9,+06.1,080,56,38,00,1644899076,36.529
52,00,0975.7,+06.1,078,58,38,00,1644899676,36.597
52,00,0975.8,+06.1,079,60,38,00,1644900276,36.591
52,00,0976.0,+06.0,078,58,35,00,1644900876,36.592
52,00,0975.9,+06.1,081,57,36,00,1644901476,36.584
52,00,0976.1,+06.0,081,55,39,00,1644902076,36.584
52,00,0976.2,+06.1,080,56,39,00,1644902676,36.646
52,00,0976.1,+05.9,076,55,40,00,1644903276,36.715
52,00,0976.2,+06.0,080,52,37,00,1644903876,36.712
52,00,0976.0,+05.9,082,53,40,00,1644904476,36.705
52,00,0976.1,+06.0,081,59,35,00,1644905076,36.697
52,00,0976.3,+06.0,081,61,34,00,1644905676,36.685
52,00,0976.5,+06.1,081,57,37,00,1644906276,36.759
52,00,0976.3,+06.1,080,52,37,00,1644906876,36.842
52,00,0976.4,+06.1,079,56,39,00,1644907476,36.83
52,00,0976.4,+06.2,081,57,38,00,1644908076,36.816
52,00,0976.4,+06.2,079,56,38,00,1644908676,36.809
52,00,0976.4,+06.2,079,52,35,00,1644909276,36.805
52,00,0976.3,+06.2,080,60,40,00,1644909876,36.881
52,00,0976.8,+06.3,081,54,39,00,1644910476,36.947
54,00,0976.1,+06.4,082,55,37,00,1644911076,36.934
54,00,0976.5,+06.3,080,49,40,00,1644911676,36.942
52,00,0976.7,+06.3,080,55,37,00,1644912276,36.945
54,00,0976.5,+06.3,079,51,37,00,1644912876,36.92
52,00,0976.2,+06.3,080,52,39,00,1644913476,36.996
52,00,0976.2,+06.3,080,56,37,00,1644914077,37.061
52,00,0976.2,+06.3,080,56,37,00,1644914677,37.045
52,00,0976.0,+06.3,080,54,38,00,1644915277,37.05
52,00,0976.0,+06.4,082,47,36,00,1644915877,37.039
52,00,0976.0,+06.6,083,53,39,00,1644916477,37.041
52,00,0976.1,+06.4,078,54,39,00,1644917077,37.107
52,00,0975.9,+06.3,075,50,37,00,1644917677,37.167
52,00,0975.8,+06.5,081,55,34,00,1644918277,37.152
52,00,0975.9,+06.7,083,49,37,00,1644918877,37.158
52,00,0975.7,+06.6,081,54,35,00,1644919477,37.154
52,00,0975.5,+06.5,078,53,37,00,1644920077,37.145
52,00,0975.6,+06.5,079,53,40,00,1644920677,37.223
52,00,0975.3,+06.6,082,52,36,00,1644921277,37.282
52,00,0975.3,+06.6,080,54,34,00,1644921877,37.277
52,00,0975.5,+06.6,080,54,41,00,1644922477,37.275
52,00,0975.4,+06.7,081,50,40,00,1644923077,37.274
52,00,0975.0,+06.9,084,52,38,00,1644923677,37.276
52,00,0975.0,+06.8,082,49,35,00,1644924277,37.331
52,00,0974.7,+06.8,081,54,39,00,1644924877,37.411
52,00,0974.4,+06.7,079,53,36,00,1644925477,37.397
52,00,0974.5,+06.8,081,53,40,00,1644926077,37.39
52,00,0974.6,+06.7,079,52,37,00,1644926677,37.387
52,00,0974.5,+06.7,077,48,36,00,1644927277,37.378
52,00,0974.4,+06.7,078,46,41,00,1644927877,37.448
52,00,0974.4,+06.9,081,54,36,00,1644928477,37.513
52,00,0974.3,+06.9,081,51,36,00,1644929077,37.512
52,00,0974.1,+06.9,080,53,41,00,1644929677,37.502
52,00,0974.4,+07.0,082,48,41,00,1644930277,37.495
52,00,0974.0,+06.9,080,50,37,00,1644930877,37.502
52,00,0974.4,+07.0,082,51,39,00,1644931477,37.577
52,00,0974.6,+07.1,082,49,40,00,1644932077,37.632
52,00,0974.4,+07.1,081,52,34,00,1644932677,37.63
52,00,0974.1,+07.1,082,53,38,00,1644933277,37.624
52,00,0973.8,+07.2,083,50,37,00,1644933877,37.605
52,00,0973.9,+07.1,082,52,41,00,1644934477,37.606
52,00,0973.9,+07.2,083,49,39,00,1644935077,37.677
52,00,0974.0,+07.1,081,51,40,00,1644935677,37.74
54,00,0974.0,+07.2,083,51,40,00,1644936277,37.741
52,00,0974.2,+07.3,084,53,39,00,1644936877,37.73
54,00,0974.1,+07.2,083,52,40,00,1644937477,37.733
52,00,0974.3,+07.2,083,49,38,00,1644938077,37.722
54,00,0974.3,+07.3,084,50,36,00,1644938677,37.789
54,00,0974.2,+07.2,083,52,39,00,1644939277,37.859
54,00,0974.7,+07.2,084,55,38,00,1644939877,37.845
52,00,0974.7,+07.2,084,53,38,00,1644940477,37.842
54,00,0974.7,+07.2,083,51,39,00,1644941077,37.843
54,00,0974.7,+07.2,084,53,38,00,1644941677,37.829
54,00,0974.6,+07.2,081,57,38,00,1644942277,37.904
54,00,0974.5,+07.2,082,54,38,00,1644942877,37.973
52,00,0974.7,+07.2,081,59,38,00,1644943477,37.969
52,00,0975.3,+07.1,081,53,36,00,1644944077,37.953
52,00,0975.1,+07.0,081,55,36,00,1644944677,37.955
54,00,0975.1,+07.0,082,58,36,00,1644945277,37.956
52,00,0975.0,+06.9,080,53,38,00,1644945878,38.022
52,00,0975.1,+06.8,080,53,37,00,1644946478,38.086
54,00,0975.0,+06.9,081,56,38,00,1644947078,38.085
52,00,0975.2,+06.7,081,56,33,00,1644947678,38.067
54,00,0975.1,+06.7,081,54,39,00,1644948278,38.055
54,00,0975.2,+06.7,080,54,38,00,1644948878,38.061
54,00,0975.1,+06.7,081,57,37,00,1644949478,38.129
52,00,0975.0,+06.5,077,56,38,00,1644950078,38.199
54,00,0975.2,+06.3,075,55,40,00,1644950678,38.19
52,00,0975.3,+06.3,078,54,40,00,1644951278,38.19
52,00,0975.2,+06.4,079,59,37,00,1644951878,38.178
52,00,0975.1,+06.2,076,58,40,00,1644952478,38.178
54,00,0975.1,+06.3,080,59,39,00,1644953078,38.248
52,00,0975.1,+06.3,078,54,37,00,1644953678,38.322
52,00,0975.1,+06.1,076,56,39,00,1644954278,38.31
52,00,0975.0,+06.3,080,54,38,00,1644954878,38.31
52,00,0975.4,+06.4,082,56,38,00,1644955478,38.108
52,00,0975.0,+06.6,083,55,41,00,1644956078,38.101
52,00,0975.3,+06.5,083,57,40,00,1644956678,38.361
52,00,0975.2,+06.6,083,52,39,00,1644957278,38.44
52,00,0975.0,+06.1,078,55,41,00,1644957878,38.426
52,00,0975.2,+06.2,080,56,38,00,1644958478,38.439
52,00,0975.1,+06.2,079,54,39,00,1644959078,38.222
52,00,0975.0,+06.1,077,58,38,00,1644959678,38.41
52,00,0975.0,+06.1,082,55,36,00,1644960278,38.478
52,00,0975.1,+06.0,080,56,38,00,1644960878,38.55
52,00,0975.0,+06.1,082,52,43,00,1644961478,38.539
52,00,0974.9,+06.2,082,59,36,00,1644962078,38.536
52,00,0975.1,+06.2,080,51,40,00,1644962678,38.529
52,00,0975.2,+06.3,083,53,33,00,1644963278,38.55
52,00,0975.2,+06.2,081,55,37,00,1644963878,38.601
54,00,0975.1,+06.2,081,56,37,00,1644964478,38.664
52,00,0975.4,+06.1,080,58,34,00,1644965078,38.661
54,00,0975.1,+05.9,079,56,38,00,1644965678,38.656
52,00,0975.5,+06.0,081,56,39,00,1644966278,38.648
52,00,0975.2,+06.2,083,57,38,00,1644966878,38.641
52,00,0975.4,+06.2,082,56,39,00,1644967478,38.718
52,00,0975.3,+06.0,080,57,41,00,1644968078,38.792
52,00,0975.1,+05.9,080,59,39,00,1644968678,38.772
54,00,0975.0,+06.1,083,55,40,00,1644969278,38.775
54,00,0975.2,+06.0,080,60,38,00,1644969878,38.765
52,00,0974.7,+06.2,082,54,38,00,1644970478,38.765
52,00,0974.7,+06.1,081,63,38,00,1644971078,38.638
52,00,0974.8,+06.2,081,55,38,00,1644971678,38.704
52,00,0974.7,+06.3,082,55,37,00,1644972278,38.898
52,00,0975.0,+06.3,082,57,36,00,1644972878,38.889
52,00,0974.7,+06.4,082,60,38,00,1644973478,38.878
52,00,0974.6,+06.3,082,60,39,00,1644974078,38.873
52,00,0974.6,+06.2,082,59,36,00,1644974678,38.944
52,00,0974.0,+05.7,080,58,36,00,1644975279,39.013
52,00,0974.0,+06.0,082,59,38,00,1644975878,38.816
52,00,0974.5,+06.0,081,60,38,00,1644976479,39.005
52,00,0974.2,+06.2,081,59,37,00,1644977078,38.999
52,00,0973.9,+05.7,078,63,38,00,1644977678,38.993
52,00,0974.1,+05.8,083,58,38,00,1644978279,39.06
52,00,0974.0,+06.1,081,58,38,00,1644978879,39.13
52,00,0973.9,+06.1,082,54,34,00,1644979479,39.126
52,00,0973.9,+06.1,082,57,37,00,1644980079,39.118
52,00,0973.9,+06.1,082,57,42,00,1644980679,39.123
52,00,0974.1,+06.2,083,54,38,00,1644981279,39.11
52,00,0974.1,+06.2,081,60,39,00,1644981879,39.176
52,00,0973.8,+05.8,080,58,38,00,1644982479,39.053
52,00,0973.8,+06.0,082,59,40,00,1644983079,39.258
52,00,0973.5,+06.0,081,63,35,00,1644983679,39.236
52,00,0973.9,+06.1,082,55,40,00,1644984279,39.235
52,00,0973.6,+06.0,082,57,44,00,1644984879,39.226
52,00,0973.7,+06.1,082,58,38,00,1644985479,39.299
52,00,0973.5,+05.9,083,58,41,00,1644986079,39.368
52,00,0973.8,+06.0,083,59,38,00,1644986679,39.362
52,00,0973.9,+06.1,082,55,40,00,1644987279,39.353
52,00,0973.6,+06.2,081,59,40,00,1644987879,39.348
52,00,0973.9,+06.1,082,56,38,00,1644988479,39.345
52,00,0974.3,+05.9,082,56,37,00,1644989079,39.409
52,00,0974.3,+05.9,083,54,39,00,1644989679,39.471
52,00,0973.6,+06.0,083,59,40,00,1644990279,39.471
52,00,0973.9,+06.2,082,52,39,00,1644990879,39.464
52,00,0974.1,+06.2,082,58,34,00,1644991479,39.458
99,00,0974.3,+06.2,081,59,37,00,1644992079,39.484
52,00,0974.4,+06.3,082,63,39,00,1644992679,39.525
52,00,0974.5,+06.3,082,55,37,00,1644993279,39.591
52,00,0973.9,+06.4,082,59,39,00,1644993879,39.589
52,00,0973.9,+06.4,082,55,38,00,1644994479,39.58
52,00,0973.7,+06.4,081,59,37,00,1644995079,39.572
52,00,0974.1,+06.6,084,64,38,00,1644995679,39.569
52,00,0974.1,+06.6,082,56,36,00,1644996279,39.648
52,00,0974.1,+06.6,082,57,33,00,1644996879,39.708
52,00,0974.1,+06.6,083,58,39,00,1644997479,39.697
52,00,0973.8,+06.6,082,53,38,00,1644998079,39.701
52,00,0973.4,+06.6,081,60,39,00,1644998679,39.689
52,00,0973.5,+06.6,081,55,36,00,1644999279,39.683
52,00,0973.5,+06.6,083,58,36,00,1644999879,39.757
52,00,0973.6,+06.6,082,53,36,00,1645000479,39.815
52,00,0973.4,+06.6,082,58,35,00,1645001079,39.819
52,00,0973.6,+06.7,083,57,35,00,1645001679,39.824
52,00,0973.7,+06.7,083,55,35,00,1645002279,39.802
52,00,0973.6,+06.7,083,56,36,00,1645002879,39.794
52,00,0973.3,+06.8,083,55,36,00,1645003479,39.861
52,00,0973.2,+06.8,083,50,38,00,1645004079,39.936
52,00,0973.0,+06.8,082,56,40,00,1645004679,39.964
52,00,0973.0,+06.8,083,52,38,00,1645005279,39.93
52,00,0973.1,+06.8,082,53,38,00,1645005879,39.92
52,00,0972.8,+06.8,083,53,38,00,1645006479,39.916
52,00,0972.4,+06.8,080,51,37,00,1645007079,39.986
52,00,0972.6,+06.8,081,56,37,00,1645007680,40.06
52,00,0972.5,+06.8,082,56,36,00,1645008280,40.056
49,00,0972.2,+06.7,079,53,37,00,1645008880,40.05
52,00,0972.1,+06.8,080,57,41,00,1645009480,40.045
99,00,0972.2,+06.8,081,53,38,00,1645010080,40.047
52,00,0972.1,+06.8,079,55,35,00,1645010680,40.106
52,00,0970.5,+07.0,082,51,39,00,1645018480,40.389
52,00,0970.5,+07.0,081,54,37,00,1645019080,40.384
52,00,0970.4,+07.0,080,53,36,00,1645019680,40.375
52,00,0970.5,+07.0,082,50,39,00,1645020280,40.379
52,00,0970.0,+07.0,083,50,36,00,1645020880,40.369
52,00,0970.0,+07.0,083,55,38,00,1645021480,40.448
52,00,0970.0,+07.0,083,52,39,00,1645022080,40.505
52,00,0970.1,+07.1,083,53,37,00,1645022680,40.493
52,00,0970.0,+07.1,083,54,37,00,1645023280,40.493
52,00,0969.7,+07.1,083,51,36,00,1645023880,40.495
52,00,0969.7,+07.1,084,54,35,00,1645024480,40.474
49,00,0970.0,+07.1,084,54,41,00,1645025080,40.553
49,00,0969.8,+07.2,084,54,42,00,1645025680,40.616
52,00,0969.9,+07.2,084,52,37,00,1645026280,40.618
49,00,0969.6,+07.2,084,51,38,00,1645026880,40.611
52,00,0969.9,+07.2,083,54,38,00,1645027480,40.6
52,00,0970.0,+07.2,084,54,37,00,1645028080,40.621
52,00,0970.1,+07.2,084,58,36,00,1645028680,40.665
52,00,0969.9,+07.1,083,51,38,00,1645029280,40.734
52,00,0969.8,+07.1,083,52,39,00,1645029880,40.856
52,00,0969.8,+07.1,082,52,41,00,1645030480,40.726
49,00,0970.1,+07.1,082,60,36,00,1645031080,40.72
52,00,0969.7,+07.1,083,56,38,00,1645031680,40.713
52,00,0970.0,+07.1,084,58,41,00,1645032280,40.776
49,00,0969.8,+07.1,083,59,36,00,1645032880,40.84
49,00,0969.6,+07.0,083,58,39,00,1645033480,40.833
49,00,0969.6,+07.0,082,54,39,00,1645034080,40.831
52,00,0969.7,+07.1,083,59,38,00,1645034680,40.829
52,00,0969.8,+07.0,083,57,36,00,1645035280,40.831
52,00,0969.9,+07.0,082,57,39,00,1645035880,40.892
52,00,0969.9,+06.9,083,58,37,00,1645036480,40.955
52,00,0970.2,+06.9,082,54,40,00,1645037080,40.951
52,00,0970.3,+06.9,083,58,41,00,1645037680,40.946
52,00,0970.3,+06.9,083,57,42,00,1645038280,40.947
52,00,0970.1,+06.9,083,54,38,00,1645038880,40.977
52,00,0969.8,+06.9,083,53,41,00,1645039481,41.012
52,00,0969.4,+07.0,083,60,39,00,1645040081,41.071
52,00,0969.5,+07.0,083,58,41,00,1645040681,41.084
49,00,0969.6,+07.0,083,55,35,00,1645041281,41.063
52,00,0969.7,+07.0,083,59,35,00,1645041881,41.055
52,00,0969.6,+07.0,083,56,40,00,1645042481,41.052
52,00,0969.5,+07.0,083,56,39,00,1645043081,41.115
52,00,0969.4,+06.7,082,57,37,00,1645043681,41.187
52,00,0969.7,+06.9,084,55,36,00,1645044281,41.179
49,00,0969.7,+06.7,082,59,37,00,1645044881,41.187
52,00,0969.5,+06.7,082,58,38,00,1645045480,40.973
52,00,0969.3,+06.6,083,61,40,00,1645046080,40.97
52,00,0969.3,+06.6,083,55,40,00,1645046681,41.241
52,00,0969.0,+06.6,083,58,41,00,1645047281,41.105
52,00,0969.0,+06.7,083,57,39,00,1645047881,41.298
52,00,0969.0,+06.7,084,59,39,00,1645048481,41.095
52,00,0968.9,+06.8,083,56,37,00,1645049081,41.308
52,00,0968.7,+06.8,083,57,36,00,1645049681,41.08
52,00,0969.2,+06.7,084,59,34,00,1645050281,41.151
52,00,0968.8,+06.5,082,56,36,00,1645050881,41.214
52,00,0968.8,+06.6,083,58,39,00,1645051481,41.405
52,00,0969.0,+06.5,082,59,39,00,1645052081,41.4
52,00,0968.6,+06.6,083,62,38,00,1645052681,41.387
52,00,0968.7,+06.4,083,60,36,00,1645053281,41.388
52,00,0968.8,+06.4,083,53,38,00,1645053881,41.46
52,00,0968.8,+06.6,084,55,38,00,1645054481,41.526
49,00,0968.8,+06.5,083,56,40,00,1645055081,41.521
52,00,0968.7,+06.6,083,59,38,00,1645055681,41.519
52,00,0968.3,+06.5,084,62,37,00,1645056281,41.508
52,00,0968.6,+06.5,083,59,39,00,1645056881,41.508
52,00,0968.3,+06.4,082,61,40,00,1645057481,41.581
52,00,0968.4,+06.6,083,60,42,00,1645058081,41.64
49,00,0968.4,+06.7,083,61,39,00,1645058681,41.63
52,00,0968.1,+06.7,084,57,38,00,1645059281,41.623
52,00,0968.2,+06.6,083,58,37,00,1645059881,41.621
52,00,0968.1,+06.7,084,64,41,00,1645060481,41.618
52,00,0968.2,+06.7,083,64,36,00,1645061081,41.684
52,00,0968.0,+06.6,083,59,38,00,1645061681,41.756
49,00,0967.6,+06.6,083,64,35,00,1645062281,41.753
52,00,0967.3,+06.7,083,60,39,00,1645062881,41.735
52,00,0967.6,+06.6,083,59,34,00,1645063481,41.736
49,00,0967.6,+06.7,083,58,38,00,1645064081,41.721
52,00,0967.7,+06.6,083,62,38,00,1645064681,41.807
52,00,0967.7,+06.6,083,63,38,00,1645065284,44.732
99,00,0967.8,+06.7,084,61,39,00,1645065881,41.67
52,00,0967.5,+06.7,083,68,38,00,1645066481,41.86
52,00,0967.9,+06.8,084,66,36,00,1645067081,41.853
52,00,0967.6,+06.8,084,57,39,00,1645067681,41.846
99,00,0967.5,+06.7,084,66,38,00,1645068281,41.942
52,00,0967.6,+06.8,084,58,38,00,1645068881,41.98
52,00,0967.2,+06.8,084,60,38,00,1645069481,41.99
52,00,0967.6,+06.8,083,59,42,00,1645070081,41.983
52,00,0967.3,+06.8,083,61,41,00,1645070681,41.96
52,00,0967.6,+06.9,083,61,40,00,1645071281,41.97
49,00,0967.6,+06.8,083,62,41,00,1645071882,42.041
52,00,0967.4,+06.9,084,56,41,00,1645072482,42.097
54,00,0967.2,+06.9,083,61,39,00,1645073082,42.092
52,00,0967.1,+06.8,083,59,37,00,1645073682,42.086
52,00,0967.1,+06.8,083,64,39,00,1645074282,42.075
54,00,0966.9,+06.8,082,63,38,00,1645074882,42.074
52,00,0966.8,+06.5,081,60,42,00,1645075482,42.151
52,00,0966.7,+06.4,082,60,38,00,1645076082,42.21
61,00,0966.3,+06.6,084,62,37,00,1645076682,42.214
61,00,0966.8,+06.7,084,59,36,00,1645077282,42.202
61,00,0966.7,+06.7,083,59,37,00,1645077882,42.211
61,00,0966.8,+06.7,082,60,39,00,1645078482,42.199
61,00,0966.6,+06.8,082,62,36,00,1645079082,42.262
61,00,0966.7,+06.8,084,57,37,00,1645079682,42.321
61,00,0966.3,+06.8,084,56,38,00,1645080282,42.324
61,00,0966.2,+06.9,084,60,35,00,1645080882,42.31
61,00,0966.2,+06.9,084,62,34,00,1645081482,42.305
61,00,0966.2,+06.9,083,59,39,00,1645082082,42.298
61,00,0966.3,+07.0,084,54,38,00,1645082682,42.369
61,00,0966.1,+07.0,084,64,35,00,1645083282,42.438
61,00,0966.2,+06.9,083,63,38,00,1645083882,42.43
61,00,0966.3,+06.9,082,64,38,00,1645084482,42.423
61,00,0966.2,+06.8,078,67,37,00,1645085082,42.435
61,00,0966.3,+06.8,083,61,36,00,1645085682,42.417
61,00,0966.2,+06.8,082,58,38,00,1645086282,42.486
61,00,0966.3,+06.9,083,60,37,00,1645086882,42.549
61,00,0966.4,+06.9,083,53,38,00,1645087482,42.611
61,00,0966.3,+06.9,082,53,41,00,1645088082,42.534
61,00,0966.3,+06.9,083,56,37,00,1645088682,42.55
61,00,0966.4,+07.0,083,54,37,00,1645089282,42.561
61,00,0966.1,+07.0,083,56,37,00,1645089882,42.614
61,00,0966.2,+06.9,083,52,39,00,1645090482,42.658
61,00,0965.9,+07.0,082,56,37,00,1645091082,42.645
61,00,0965.9,+07.0,083,49,36,00,1645091682,42.647
61,00,0965.3,+07.1,084,53,37,00,1645092282,42.737
61,00,0965.1,+07.1,084,54,39,00,1645092882,42.646
61,00,0964.5,+07.1,084,55,41,00,1645093482,42.703
61,00,0964.6,+07.2,084,51,35,00,1645094082,42.766
61,00,0963.9,+07.2,083,54,39,00,1645095282,42.757
61,00,0964.0,+07.2,084,58,40,00,1645095882,42.75
61,00,0963.8,+07.2,083,55,36,00,1645096482,42.749
61,00,0963.3,+07.2,082,55,42,00,1645097082,42.818
61,00,0963.0,+07.1,081,55,37,00,1645097682,42.882
99,00,0963.3,+07.2,083,60,41,00,1645098282,42.875
61,00,0963.1,+07.3,083,57,36,00,1645098882,42.868
61,00,0962.9,+07.3,084,61,36,00,1645099482,42.867
61,00,0962.9,+07.3,082,57,36,00,1645100082,42.858
61,00,0962.9,+07.3,082,60,41,00,1645100682,42.935
61,00,0962.5,+07.4,083,56,38,00,1645101282,42.995
59,00,0962.4,+07.4,083,59,38,00,1645101882,42.999
61,00,0962.5,+07.4,084,57,41,00,1645102482,42.988
61,00,0962.3,+07.3,082,58,38,00,1645103082,42.981
61,00,0962.0,+07.5,084,52,37,00,1645103683,43.011
59,00,0962.1,+07.5,084,56,38,00,1645104283,43.04
61,00,0962.2,+07.5,084,55,37,00,1645104883,43.119
59,00,0962.0,+07.5,084,57,36,00,1645105483,43.106
61,00,0961.6,+07.5,082,54,38,00,1645106083,43.112
61,00,0961.6,+07.5,083,55,39,00,1645106683,43.091
61,00,0961.5,+07.6,084,56,38,00,1645107283,43.084
61,00,0961.3,+07.6,085,49,31,00,1645107883,43.152
61,00,0961.0,+07.6,085,57,33,00,1645108483,43.225
61,00,0960.7,+07.6,085,58,30,00,1645109083,43.217
61,00,0960.7,+07.6,085,58,28,00,1645109683,43.207
61,00,0960.7,+07.6,085,56,35,00,1645110283,43.197
61,00,0960.6,+07.6,085,54,34,00,1645110883,43.187
61,00,0960.7,+07.6,085,63,37,00,1645111483,43.259
61,00,0960.4,+07.7,085,58,36,00,1645112083,43.329
61,00,0960.5,+07.7,085,63,37,00,1645112683,43.331
61,00,0960.4,+07.6,085,62,36,00,1645113283,43.317
61,00,0960.2,+07.6,085,58,28,00,1645113883,43.311
61,00,0960.2,+07.6,085,62,35,00,1645114483,43.299
61,00,0960.3,+07.7,085,64,27,00,1645115083,43.404
61,00,0960.2,+07.7,085,59,32,00,1645115683,43.474
61,00,0960.3,+07.7,085,56,25,00,1645116283,43.466
61,00,0960.4,+07.7,085,60,34,00,1645116883,43.433
61,00,0960.2,+07.7,085,58,28,00,1645117483,43.283
61,00,0960.5,+07.7,085,60,32,00,1645118083,43.424
61,00,0960.4,+07.7,084,60,25,00,1645118683,43.32
61,00,0960.5,+07.7,084,58,24,00,1645119283,43.557
61,00,0960.3,+07.7,084,54,29,00,1645119883,43.553
61,00,0960.4,+07.7,085,61,23,00,1645120483,43.543
61,00,0960.2,+07.7,084,60,24,00,1645121083,43.54
59,00,0960.3,+07.6,083,61,25,00,1645121683,43.532
61,00,0960.4,+07.7,083,60,25,00,1645122283,43.6
61,00,0960.3,+07.7,083,60,32,00,1645122883,43.662
61,00,0960.3,+07.7,083,62,26,00,1645123483,43.658
61,00,0960.2,+07.6,081,61,35,00,1645124083,43.653
61,00,0960.1,+07.6,081,59,34,00,1645124683,43.647
61,00,0960.1,+07.6,082,67,31,00,1645125283,43.633
61,00,0960.1,+07.6,081,61,36,00,1645125883,43.704
61,00,0960.0,+07.5,081,64,32,00,1645126483,43.769
61,00,0960.0,+07.5,083,59,34,00,1645127083,43.76
61,00,0959.9,+07.5,084,58,32,00,1645127683,43.754
59,00,0960.0,+07.3,080,60,32,00,1645128283,43.744
61,00,0960.1,+07.3,081,61,34,00,1645128883,43.742
59,00,0960.0,+07.3,080,61,32,00,1645129483,43.82
61,00,0960.0,+07.3,082,59,36,00,1645130083,43.883
59,00,0959.8,+07.2,080,55,37,00,1645130683,43.873
61,00,0960.1,+07.2,078,56,35,00,1645131283,43.87
61,00,0960.0,+07.3,083,60,39,00,1645131883,43.877
59,00,0960.0,+07.3,083,59,36,00,1645132483,43.883
61,00,0960.0,+07.3,083,58,36,00,1645133083,43.942
61,00,0960.2,+07.3,083,60,34,00,1645133683,43.999
61,00,0959.9,+07.3,083,63,33,00,1645134284,44.057
61,00,0960.1,+07.2,083,67,33,00,1645134884,44.043
61,00,0959.8,+07.1,080,60,36,00,1645135483,43.989
61,00,0960.0,+07.2,082,61,35,00,1645136083,43.789
61,00,0960.1,+07.2,082,64,35,00,1645136684,44.054
61,00,0960.1,+07.4,084,64,35,00,1645137283,43.928
59,00,0960.3,+07.3,083,59,34,00,1645137883,43.911
59,00,0960.6,+07.3,083,65,34,00,1645138483,43.906
61,00,0960.5,+07.2,081,61,38,00,1645139084,44.107
59,00,0960.8,+07.3,083,55,35,00,1645139684,44.117
61,00,0960.9,+07.3,082,62,33,00,1645140284,44.161
61,00,0960.8,+07.3,083,64,37,00,1645140884,44.226
61,00,0960.9,+07.4,083,63,36,00,1645141484,44.219
61,00,0961.1,+07.5,084,62,34,00,1645142084,44.013
61,00,0961.0,+07.4,084,63,35,00,1645142684,44.218
59,00,0961.2,+07.5,084,58,32,00,1645143284,44.215
59,00,0961.1,+07.4,082,57,37,00,1645143884,44.264
61,00,0961.2,+07.4,083,63,34,00,1645144484,44.328
59,00,0961.2,+07.4,081,63,34,00,1645145084,44.321
59,00,0961.1,+07.5,083,61,34,00,1645145684,44.122
61,00,0961.6,+07.3,078,58,38,00,1645146284,44.116
61,00,0961.7,+07.3,077,60,38,00,1645146884,44.306
61,00,0961.6,+07.3,080,59,35,00,1645147484,44.378
61,00,0961.6,+07.3,080,59,40,00,1645148084,44.247
61,00,0961.6,+07.4,080,60,39,00,1645148684,44.244
61,00,0961.5,+07.3,078,61,36,00,1645149284,44.235
59,00,0961.7,+07.4,081,65,36,00,1645149884,44.233
59,00,0961.7,+07.3,078,61,40,00,1645150484,44.227
61,00,0961.7,+07.3,079,61,38,00,1645151084,44.499
61,00,0961.9,+07.3,078,70,35,00,1645151684,44.556
61,00,0962.4,+07.3,075,65,38,00,1645152284,44.547
61,00,0962.9,+07.3,077,62,33,00,1645152884,44.351
61,00,0963.3,+07.3,078,61,36,00,1645153484,44.541
61,00,0963.4,+07.2,074,62,37,00,1645154084,44.53
61,00,0963.4,+07.2,076,66,36,00,1645154684,44.606
61,00,0963.8,+07.2,072,66,39,00,1645155284,44.675
61,00,0964.0,+07.3,079,64,36,00,1645155884,44.664
59,00,0963.9,+07.2,074,67,36,00,1645156484,44.666
61,00,0964.6,+07.1,073,64,38,00,1645157084,44.658
59,00,0964.8,+07.1,073,62,34,00,1645157684,44.652
61,00,0964.8,+07.1,074,64,38,00,1645158284,44.532
59,00,0964.8,+07.1,075,61,38,00,1645158884,44.784
61,00,0964.7,+07.1,074,61,38,00,1645159484,44.773
61,00,0964.8,+07.1,076,68,40,00,1645160084,44.773
59,00,0964.9,+07.2,080,62,38,00,1645160684,44.755
59,00,0965.0,+07.3,081,68,39,00,1645161284,44.75
61,00,0965.0,+07.2,076,66,38,00,1645161884,44.821
61,00,0965.8,+07.1,068,73,38,00,1645162484,44.891
61,00,0966.3,+07.2,076,65,38,00,1645163084,44.877
59,00,0966.9,+07.1,069,65,39,00,1645163684,44.879
61,00,0966.9,+07.1,071,66,38,00,1645164284,44.867
61,00,0967.1,+07.2,076,66,40,00,1645164884,44.869
59,00,0967.1,+07.2,077,60,36,00,1645165484,44.939
61,00,0967.1,+07.2,078,59,37,00,1645166085,45.008
61,00,0967.5,+07.1,072,60,40,00,1645166684,44.989
61,00,0967.5,+07.1,063,61,38,00,1645167284,44.987
61,00,0967.5,+07.2,075,58,39,00,1645167884,44.984
61,00,0967.6,+07.1,063,55,35,00,1645168484,44.785
61,00,0967.6,+07.2,071,64,38,00,1645169085,45.051
61,00,0967.6,+07.1,065,59,39,00,1645169684,44.918
61,00,0967.5,+07.1,063,59,37,00,1645170285,45.111
61,00,0967.6,+07.1,068,59,35,00,1645170885,45.093
59,00,0967.5,+07.1,065,62,34,00,1645171485,45.086
61,00,0967.4,+07.1,065,60,37,00,1645172084,44.901
61,00,0967.7,+07.1,068,58,36,00,1645172685,45.161
61,00,0967.8,+07.2,076,63,36,00,1645173285,45.221
61,00,0967.8,+07.2,072,58,37,00,1645173885,45.219
61,00,0967.6,+07.1,062,60,36,00,1645174485,45.218
61,00,0968.3,+07.2,068,59,38,00,1645175085,45.207
61,00,0968.1,+07.2,069,61,34,00,1645175685,45.198
61,00,0968.3,+07.2,064,59,38,00,1645176285,45.266
61,00,0968.4,+07.2,070,60,36,00,1645176885,45.339
61,00,0968.1,+07.3,070,63,40,00,1645177485,45.333
61,00,0968.0,+07.3,062,69,39,00,1645178085,45.33
61,00,0967.9,+07.3,064,65,41,00,1645178685,45.326
61,00,0968.0,+07.3,059,65,39,00,1645179285,45.313
61,00,0967.9,+07.3,065,65,41,00,1645179885,45.389
61,00,0967.8,+07.3,063,66,38,00,1645180485,45.255
61,00,0967.6,+07.4,063,70,38,00,1645181085,45.441
61,00,0967.5,+07.4,065,69,39,00,1645181685,45.444
61,00,0967.6,+07.4,065,68,34,00,1645182285,45.232
61,00,0967.5,+07.5,070,68,32,00,1645182885,45.423
61,00,0967.5,+07.5,072,69,41,00,1645183485,45.499
61,00,0967.6,+07.5,073,69,38,00,1645184085,45.557
61,00,0967.7,+07.5,068,69,37,00,1645184685,45.554
61,00,0967.5,+07.5,071,71,39,00,1645185285,45.538
61,00,0967.9,+07.6,074,68,35,00,1645185885,45.545
61,00,0967.7,+07.6,066,71,35,00,1645186485,45.536
61,00,0967.9,+07.7,068,68,36,00,1645187085,45.607
61,00,0968.0,+07.6,070,67,40,00,1645187685,45.674
61,00,0967.9,+07.6,063,68,37,00,1645188285,45.471
61,00,0968.3,+07.7,062,68,40,00,1645188885,45.463
61,00,0968.3,+07.8,071,70,39,00,1645189485,45.653
61,00,0968.4,+07.7,071,70,39,00,1645190085,45.639
61,00,0968.2,+07.9,068,72,37,00,1645190685,45.72
61,00,0968.3,+07.8,062,73,34,00,1645191285,45.59
61,00,0968.5,+07.9,065,71,38,00,1645191885,45.775
61,00,0968.8,+08.1,060,69,37,00,1645192485,45.767
61,00,0968.6,+07.9,061,71,36,00,1645193085,45.754
61,00,0969.1,+07.9,065,69,39,00,1645193685,45.759
61,00,0969.0,+07.9,065,70,37,00,1645194285,45.821
61,00,0969.2,+08.0,068,73,37,00,1645194885,45.88
61,00,0969.2,+07.8,063,69,39,00,1645195485,45.879
61,00,0969.4,+07.9,070,72,38,00,1645196085,45.878
61,00,0969.2,+07.9,070,65,36,00,1645196685,45.864
61,00,0969.7,+07.8,064,66,37,00,1645197285,45.863
61,00,0969.3,+07.9,074,65,37,00,1645197885,45.945
61,00,0969.6,+07.8,070,69,37,00,1645198485,45.999
61,00,0969.8,+07.7,065,73,35,00,1645199085,45.997
61,00,0969.7,+07.8,070,68,39,00,1645199685,45.983
61,00,0969.8,+07.8,076,68,36,00,1645200285,45.981
61,00,0969.7,+07.7,072,68,35,00,1645200885,45.975
61,00,0970.0,+07.7,074,70,37,00,1645201486,46.049
61,00,0969.9,+07.7,076,69,37,00,1645202086,46.108
61,00,0970.3,+07.7,076,64,38,00,1645202686,46.1
61,00,0970.3,+07.7,078,64,38,00,1645203286,46.093
61,00,0970.4,+07.7,076,64,36,00,1645203886,46.091
61,00,0970.3,+07.7,076,70,37,00,1645204486,46.107
61,00,0970.6,+07.7,071,67,38,00,1645205085,45.96
61,00,0970.9,+07.6,062,70,37,00,1645205686,46.264
61,00,0970.7,+07.5,064,63,40,00,1645206286,46.205
61,00,0970.8,+07.6,073,68,39,00,1645206886,46.206
61,00,0970.7,+07.5,065,62,38,00,1645207486,46.199
61,00,0970.6,+07.5,064,58,39,00,1645208086,46.192
61,00,0970.7,+07.6,072,60,40,00,1645208686,46.266
61,00,0970.3,+07.5,066,64,37,00,1645209286,46.152
61,00,0970.6,+07.5,068,66,38,00,1645209886,46.128
61,00,0970.6,+07.5,062,65,35,00,1645210486,46.125
61,00,0970.9,+07.5,071,71,37,00,1645211086,46.307
61,00,0970.7,+07.5,067,68,40,00,1645211686,46.11
61,00,0970.9,+07.6,074,67,39,00,1645212286,46.376
61,00,0971.2,+07.5,074,64,38,00,1645212886,46.439
61,00,0971.2,+07.6,075,71,37,00,1645213486,46.432
61,00,0971.7,+07.6,079,64,39,00,1645214086,46.416
61,00,0971.3,+07.4,075,68,36,00,1645214686,46.414
61,00,0971.4,+07.3,073,71,37,00,1645215286,46.459
61,00,0971.7,+07.2,074,60,38,00,1645215886,46.531
61,00,0971.9,+07.1,069,62,37,00,1645216486,46.55
61,00,0972.1,+07.1,074,66,37,00,1645217086,46.569
61,00,0971.6,+07.2,077,64,39,00,1645217686,46.549
61,00,0971.6,+07.2,078,65,40,00,1645218286,46.552
61,00,0971.6,+07.2,079,68,39,00,1645218886,46.517
61,00,0972.0,+07.3,079,69,37,00,1645219486,46.596
61,00,0972.0,+07.3,078,72,37,00,1645220086,46.661
61,00,0972.1,+07.3,078,71,35,00,1645220686,46.649
61,00,0972.0,+07.3,078,70,39,00,1645221286,46.643
61,00,0972.1,+07.0,076,69,36,00,1645221886,46.635
61,00,0971.9,+06.9,072,74,42,00,1645222486,46.63
61,00,0972.1,+06.8,073,72,34,00,1645223086,46.705
61,00,0972.1,+06.7,074,68,36,00,1645223686,46.775
61,00,0971.8,+06.7,074,66,40,00,1645224286,46.771
61,00,0971.9,+06.8,073,69,37,00,1645224886,46.76
61,00,0972.1,+06.9,076,66,38,00,1645225486,46.568
61,00,0972.2,+07.0,079,68,38,00,1645226086,46.559
61,00,0972.6,+06.9,078,70,36,00,1645226686,46.828
61,00,0972.5,+06.8,079,67,37,00,1645227286,46.887
61,00,0972.5,+06.9,079,68,35,00,1645227886,46.876
61,00,0972.6,+06.9,078,70,35,00,1645228486,46.68
61,00,0972.4,+06.8,079,73,33,00,1645229086,46.87
61,00,0972.1,+07.0,080,72,39,00,1645229686,46.862
61,00,0972.0,+07.0,078,71,37,00,1645230286,46.936
61,00,0972.1,+07.0,080,73,38,00,1645230886,46.997
61,00,0971.9,+06.9,077,72,38,00,1645231486,46.987
61,00,0972.0,+06.9,076,72,39,00,1645232086,46.991
61,00,0971.9,+06.9,079,75,41,00,1645232686,46.976
61,00,0971.8,+06.9,079,72,40,00,1645233286,46.98
61,00,0971.9,+06.8,079,68,37,00,1645233886,46.856
61,00,0971.8,+06.8,076,70,35,00,1645234486,46.919
59,00,0972.1,+06.8,078,72,40,00,1645235087,47.109
61,00,0972.0,+07.0,079,70,36,00,1645235687,47.1
61,00,0972.0,+07.0,080,63,40,00,1645236287,47.094
61,00,0971.8,+07.0,078,72,37,00,1645236886,46.895
61,00,0971.8,+06.8,076,71,34,00,1645237487,47.165
59,00,0972.0,+06.8,075,66,33,00,1645238087,47.232
59,00,0971.9,+07.0,078,71,38,00,1645238687,47.216
61,00,0972.0,+06.7,074,67,41,00,1645239287,47.216
61,00,0972.2,+06.7,075,67,40,00,1645239887,47.022
61,00,0972.3,+06.7,077,64,39,00,1645240487,47.209
61,00,0972.4,+06.8,079,63,38,00,1645241087,47.287
59,00,0972.1,+06.8,078,69,35,00,1645241687,47.149
61,00,0971.9,+06.9,080,59,35,00,1645242287,47.151
61,00,0972.0,+06.9,079,62,36,00,1645242887,47.328
61,00,0972.1,+06.9,080,63,38,00,1645243487,47.316
61,00,0971.9,+06.9,077,67,37,00,1645244087,47.315
59,00,0972.0,+06.9,075,69,36,00,1645244687,47.388
61,00,0972.1,+07.0,080,70,38,00,1645245287,47.45
61,00,0971.8,+07.0,078,70,36,00,1645245887,47.444
61,00,0971.9,+06.9,078,66,32,00,1645246487,47.51
61,00,0972.2,+06.9,078,66,41,00,1645247087,47.444
61,00,0972.4,+06.9,078,66,35,00,1645247687,47.432
61,00,0972.6,+06.9,076,65,40,00,1645248287,47.499
61,00,0972.5,+06.9,077,65,37,00,1645248887,47.562
61,00,0972.6,+06.8,076,63,40,00,1645249487,47.558
61,00,0972.5,+06.6,076,63,40,00,1645250087,47.55
61,00,0972.6,+06.6,079,69,37,00,1645250687,47.559
61,00,0972.8,+06.6,077,63,36,00,1645251287,47.532
59,00,0973.0,+06.7,080,64,36,00,1645251887,47.61
61,00,0973.3,+06.9,081,61,38,00,1645252487,47.675
59,00,0973.3,+07.0,079,65,37,00,1645253087,47.663
61,00,0972.9,+07.0,079,67,35,00,1645253687,47.473
59,00,0973.0,+07.1,078,60,40,00,1645254287,47.663
59,00,0972.6,+07.2,081,62,41,00,1645254887,47.656
61,00,0972.8,+07.1,075,63,39,00,1645255487,47.731
59,00,0972.9,+07.1,076,65,39,00,1645256087,47.791
61,00,0973.0,+07.1,076,59,39,00,1645256687,47.793
59,00,0973.1,+07.3,081,69,40,00,1645257287,47.787
61,00,0973.2,+07.3,081,65,40,00,1645257887,47.835
61,00,0973.2,+07.2,076,62,39,00,1645258487,47.811
59,00,0973.2,+07.2,075,62,39,00,1645259087,47.838
61,00,0973.2,+07.1,068,62,39,00,1645259687,47.903
59,00,0973.1,+07.2,076,57,40,00,1645260287,47.893
61,00,0973.2,+07.3,078,55,38,00,1645260887,47.894
59,00,0973.1,+07.2,074,57,38,00,1645261487,47.883
59,00,0973.2,+07.2,075,59,36,00,1645262087,47.884
59,00,0973.3,+07.3,075,54,37,00,1645262687,47.958
61,00,0973.3,+07.2,074,58,36,00,1645263288,48.005
61,00,0973.3,+07.4,078,61,37,00,1645263888,48.023
61,00,0973.4,+07.4,079,58,38,00,1645264488,48.009
61,00,0973.1,+07.5,080,53,37,00,1645265087,47.994
66,00,0973.0,+07.4,079,58,41,02,1645265687,47.996
64,00,0973.1,+07.5,076,55,35,02,1645266288,48.062
66,00,0973.2,+07.6,079,55,38,00,1645266888,48.119
66,00,0972.8,+07.6,072,55,39,00,1645267488,48.114
64,00,0972.6,+07.6,077,58,34,00,1645268088,48.122
64,00,0972.4,+07.6,078,60,35,00,1645268688,48.119
66,00,0972.5,+07.6,079,55,35,00,1645269288,48.102
64,00,0972.4,+07.6,079,54,38,00,1645269888,48.171
64,00,0972.0,+07.7,081,59,38,00,1645270488,48.231
64,00,0972.2,+07.7,080,57,38,00,1645271088,48.235
64,00,0971.9,+07.6,079,62,39,00,1645271688,48.231
64,00,0972.0,+07.7,079,61,38,00,1645272288,48.211
64,00,0971.7,+07.7,080,57,39,00,1645272888,48.218
64,00,0971.8,+07.7,080,58,38,00,1645273488,48.29
64,00,0972.0,+07.8,082,64,37,00,1645274088,48.348
64,00,0971.7,+07.8,081,59,38,00,1645274688,48.332
64,00,0971.9,+07.7,076,58,35,00,1645275288,48.326
64,00,0971.7,+07.7,079,57,37,00,1645275888,48.321
64,00,0971.6,+07.8,082,60,38,00,1645276488,48.322
64,00,0971.5,+07.8,080,60,40,00,1645277088,48.4
64,00,0971.4,+07.8,081,61,39,00,1645277688,48.454
64,00,0971.3,+07.8,079,58,35,00,1645278288,48.454
64,00,0971.5,+07.8,079,60,38,00,1645278888,48.249
64,00,0971.4,+07.9,081,60,36,00,1645279488,48.44
64,00,0971.3,+07.9,082,58,35,00,1645280088,48.428
64,00,0971.5,+07.9,081,55,39,00,1645280688,48.505
64,00,0971.1,+07.9,082,65,39,00,1645281288,48.563
64,00,0970.8,+07.9,083,59,38,00,1645281888,48.557
64,00,0970.9,+07.9,083,68,36,00,1645282488,48.547
64,00,0970.9,+07.9,083,68,37,00,1645283088,48.541
64,00,0970.7,+07.9,083,64,38,00,1645283688,48.35
64,00,0971.0,+08.0,083,64,39,00,1645284288,48.623
64,00,0971.0,+08.0,083,69,35,00,1645284888,48.499
64,00,0971.2,+08.0,083,70,35,00,1645285488,48.668
64,00,0970.9,+08.0,083,72,33,00,1645286088,48.652
64,00,0970.9,+08.0,082,71,36,00,1645286688,48.652
64,00,0971.3,+08.0,080,70,37,00,1645287288,48.646
64,00,0971.4,+08.0,082,68,38,00,1645287888,48.73
64,00,0971.7,+08.0,080,64,36,00,1645288488,48.781
64,00,0971.8,+08.0,074,62,40,00,1645289088,48.782
64,00,0971.9,+08.0,079,67,37,00,1645289688,48.771
64,00,0971.8,+08.0,074,65,40,00,1645290288,48.767
64,00,0971.7,+08.0,077,71,36,00,1645290888,48.751
64,00,0971.8,+07.9,081,68,36,00,1645291488,48.821
64,00,0971.9,+07.9,074,65,34,00,1645292088,48.891
64,00,0972.3,+07.8,079,66,41,00,1645292688,48.881
64,00,0972.2,+07.8,080,67,34,00,1645293288,48.873
64,00,0972.0,+07.8,077,71,37,00,1645293888,48.877
64,00,0971.8,+07.7,072,72,34,00,1645294488,48.875
64,00,0971.9,+07.7,071,65,36,00,1645295088,48.747
64,00,0972.0,+07.7,076,67,38,00,1645295689,49
64,00,0971.8,+07.7,078,64,37,00,1645296288,48.99
64,00,0971.8,+07.7,077,62,38,00,1645296888,48.99
64,00,0971.9,+07.6,078,66,38,00,1645297488,48.974
64,00,0972.1,+07.7,080,71,38,00,1645298088,48.975
64,00,0972.5,+07.6,076,68,40,00,1645298689,49.044
64,00,0972.5,+07.5,074,65,36,00,1645299289,49.108
64,00,0972.3,+07.5,074,69,36,00,1645299889,49.105
64,00,0972.4,+07.5,073,65,37,00,1645300489,49.108
64,00,0972.4,+07.6,077,66,37,00,1645301089,49.101
64,00,0972.5,+07.5,077,59,38,00,1645301689,49.092
64,00,0972.3,+07.5,073,65,37,00,1645302289,49.163
64,00,0972.5,+07.6,075,58,37,00,1645302889,49.223
64,00,0972.2,+07.5,074,62,40,00,1645303489,49.219
64,00,0972.2,+07.4,074,60,40,00,1645304089,49.209
64,00,0972.5,+07.5,076,59,35,00,1645304689,49.196
64,00,0972.6,+07.5,078,64,40,00,1645305289,49.193
64,00,0972.7,+07.5,076,62,37,00,1645305889,49.266
64,00,0972.5,+07.6,078,58,36,00,1645306489,49.334
64,00,0972.5,+07.6,078,64,36,00,1645307089,49.324
64,00,0972.2,+07.5,075,60,37,00,1645307689,49.126
64,00,0972.4,+07.5,077,62,36,00,1645308289,49.309
64,00,0972.5,+07.5,079,64,39,00,1645308889,49.3
64,00,0972.5,+07.5,076,63,37,00,1645309489,49.38
64,00,0972.4,+07.5,079,61,39,00,1645310089,49.444
64,00,0972.4,+07.5,078,64,31,00,1645310689,49.446
64,00,0972.1,+07.5,080,64,41,00,1645311289,49.258
64,00,0972.3,+07.5,080,65,36,00,1645311889,49.442
64,00,0972.5,+07.6,080,65,39,00,1645312489,49.234
64,00,0972.3,+07.5,079,62,38,00,1645313089,49.301
64,00,0972.3,+07.6,081,69,38,00,1645313689,49.369
64,00,0972.4,+07.6,079,65,38,00,1645314289,49.356
64,00,0972.4,+07.5,080,68,40,00,1645314889,49.56
64,00,0972.0,+07.6,081,64,37,00,1645315489,49.546
64,00,0972.1,+07.6,082,69,37,00,1645316689,49.614
64,00,0972.0,+07.6,081,67,41,00,1645317289,49.66
64,00,0971.9,+07.6,081,70,38,00,1645317889,49.663
64,00,0972.0,+07.6,082,64,33,00,1645318489,49.647
64,00,0972.1,+07.6,081,71,40,00,1645319089,49.645
64,00,0972.1,+07.4,076,69,37,00,1645319689,49.638
64,00,0972.0,+07.4,075,70,40,00,1645320289,49.711
64,00,0971.5,+07.4,077,74,38,00,1645320889,49.765
64,00,0971.5,+07.3,076,71,36,00,1645321489,49.769
64,00,0971.3,+07.4,080,68,38,00,1645322089,49.76
64,00,0971.4,+07.5,082,68,40,00,1645322689,49.759
64,00,0971.5,+07.4,080,68,36,00,1645323289,49.553
64,00,0971.8,+07.4,080,68,37,00,1645323889,49.826
64,00,0972.0,+07.4,077,61,39,00,1645324489,49.884
64,00,0971.9,+07.4,081,63,39,00,1645325089,49.872
64,00,0971.9,+07.5,082,56,37,00,1645325689,49.868
64,00,0971.7,+07.5,081,58,41,00,1645326289,49.866
64,00,0971.8,+07.5,081,65,38,00,1645326889,49.665
64,00,0971.4,+07.5,081,68,38,00,1645327489,49.94
64,00,0971.3,+07.5,081,66,37,00,1645328089,49.989
64,00,0971.4,+07.5,080,72,38,00,1645328689,49.975
64,00,0971.4,+07.4,080,65,38,00,1645329289,49.982
64,00,0971.4,+07.5,081,64,38,00,1645329889,49.974
64,00,0971.4,+07.5,081,63,43,00,1645330489,49.78
61,00,0971.1,+07.3,078,72,38,00,1645331090,50.044
64,00,0971.1,+07.3,081,67,41,00,1645331690,50.101
64,00,0971.1,+07.4,082,68,36,00,1645332290,50.096
64,00,0970.8,+07.4,081,66,40,00,1645332890,50.093
64,00,0970.9,+07.5,082,67,36,00,1645333490,50.088
64,00,0971.4,+07.5,079,72,39,00,1645334089,49.884
64,00,0971.2,+07.3,080,64,40,00,1645334690,50.162
99,00,0971.5,+07.4,079,61,38,00,1645335290,50.215
64,00,0972.3,+07.5,082,67,37,00,1645335890,50.215
64,00,0972.1,+07.5,081,67,39,00,1645336490,50.011
64,00,0972.3,+07.5,082,67,36,00,1645337090,50.002
64,00,0972.2,+07.5,081,65,38,00,1645337690,50.194
64,00,0972.4,+07.6,082,60,43,00,1645338290,50.072
64,00,0971.7,+07.6,081,61,40,00,1645338890,50.139
64,00,0971.5,+07.6,081,65,40,00,1645339490,50.324
64,00,0971.7,+07.6,081,66,42,00,1645340090,50.321
64,00,0972.0,+07.6,083,63,41,00,1645340690,50.305
64,00,0971.8,+07.6,082,64,36,00,1645341290,50.299
64,00,0971.9,+07.7,082,66,40,00,1645341890,50.379
64,00,0971.7,+07.7,082,66,39,00,1645342490,50.442
64,00,0971.9,+07.7,083,68,40,00,1645343090,50.438
64,00,0971.8,+07.8,084,65,38,00,1645343690,50.231
64,00,0971.3,+07.7,083,64,40,00,1645344290,50.428
64,00,0971.4,+07.7,081,69,38,00,1645344890,50.414
64,00,0971.3,+07.8,083,64,35,00,1645345490,50.488
64,00,0971.3,+07.8,082,69,37,00,1645346090,50.551
64,00,0971.6,+07.8,082,65,38,00,1645346690,50.35
64,00,0971.2,+07.8,082,66,36,00,1645347290,50.538
64,00,0971.5,+07.8,082,63,39,00,1645347890,50.527
64,00,0971.4,+07.8,081,67,37,00,1645348490,50.523
64,00,0971.5,+07.8,083,64,39,00,1645349090,50.406
64,00,0971.0,+07.9,083,63,32,00,1645349690,50.66
64,00,0971.2,+07.8,080,64,39,00,1645350290,50.648
64,00,0970.9,+07.9,082,63,39,00,1645350890,50.649
64,00,0970.9,+07.8,077,59,39,00,1645351490,50.634
64,00,0970.6,+07.8,078,65,41,00,1645352090,50.628
64,00,0970.2,+07.9,083,60,31,00,1645352690,50.705
64,00,0970.5,+07.9,082,61,40,00,1645353290,50.762
64,00,0970.0,+07.9,080,61,36,00,1645353890,50.75
64,00,0969.9,+07.9,081,58,38,00,1645354490,50.82
64,00,0969.8,+07.9,081,61,37,00,1645355090,50.748
64,00,0969.5,+07.9,080,56,40,00,1645355690,50.732
64,00,0969.2,+07.9,079,56,42,00,1645356290,50.813
64,00,0969.0,+07.9,076,56,35,00,1645356890,50.87
64,00,0969.1,+07.8,074,62,38,00,1645357490,50.866
64,00,0968.9,+08.0,079,62,38,00,1645358090,50.667
64,00,0968.7,+08.0,081,59,40,00,1645358690,50.853
64,00,0968.9,+08.0,083,59,38,00,1645359290,50.845
64,00,0968.6,+08.0,082,57,35,00,1645359890,50.926
64,00,0968.8,+08.1,083,56,37,00,1645360490,50.982
64,00,0968.9,+08.1,082,63,39,00,1645361090,50.978
64,00,0968.8,+08.1,082,60,33,00,1645361690,50.774
64,00,0968.7,+08.0,080,62,36,00,1645362290,50.963
64,00,0968.6,+08.1,082,59,34,00,1645362890,50.762
64,00,0968.7,+08.1,083,54,37,00,1645363491,51.039
64,00,0968.7,+08.2,083,60,39,00,1645364090,50.902
64,00,0968.9,+08.1,082,54,39,00,1645364690,50.892
64,00,0968.8,+08.1,081,55,39,00,1645365291,51.077
64,00,0968.9,+08.1,082,58,40,00,1645365891,51.078
64,00,0968.9,+08.1,082,54,33,00,1645366490,50.886
64,00,0969.0,+08.1,083,56,38,00,1645367090,50.957
64,00,0969.1,+08.2,084,59,35,00,1645367691,51.029
64,00,0968.9,+08.1,083,57,39,00,1645368290,51
64,00,0969.0,+08.2,084,58,39,00,1645368891,51.2
64,00,0968.9,+08.1,084,55,37,00,1645369491,51.183
64,00,0969.1,+08.1,083,57,39,00,1645370090,50.991
64,00,0969.2,+08.2,084,56,35,00,1645370691,51.064
64,00,0969.2,+08.2,084,60,36,00,1645371291,51.313
64,00,0969.2,+08.2,084,59,33,00,1645371891,51.112
64,00,0969.3,+08.2,084,61,38,00,1645372491,51.307
64,00,0969.4,+08.2,084,55,30,00,1645373091,51.293
64,00,0969.7,+08.2,083,59,37,00,1645373691,51.092
66,00,0969.8,+08.2,084,59,37,00,1645374291,51.355
66,00,0969.8,+08.2,083,56,33,00,1645374891,51.226
64,00,0969.8,+08.3,082,59,36,00,1645375491,51.433
64,00,0969.7,+08.2,083,59,30,00,1645376091,51.405
64,00,0969.7,+08.2,083,62,31,00,1645376691,51.208
64,00,0969.9,+08.2,083,62,39,00,1645377291,51.193
64,00,0969.9,+08.2,083,63,36,00,1645377891,51.271
64,00,0969.7,+08.2,082,62,37,00,1645378491,51.332
64,00,0969.9,+08.2,081,60,34,00,1645379091,51.518
66,00,0969.9,+08.2,081,59,37,00,1645379691,51.318
64,00,0969.9,+08.2,081,63,38,00,1645380291,51.511
64,00,0969.7,+08.1,078,63,35,00,1645380891,51.497
66,00,0970.1,+08.2,080,62,36,00,1645381491,51.578
64,00,0970.3,+08.1,081,58,35,00,1645382091,51.435
64,00,0970.3,+08.1,079,58,33,00,1645382691,51.435
64,00,0970.4,+08.0,078,62,36,00,1645383291,51.427
66,00,0970.3,+08.1,080,63,38,00,1645383891,51.618
66,00,0970.2,+08.0,079,63,37,00,1645384491,51.606
64,00,0970.3,+07.9,081,67,36,00,1645385091,51.683
64,00,0970.6,+07.9,077,59,35,00,1645385691,51.647
64,00,0970.2,+07.9,079,60,39,00,1645386291,51.579
66,00,0970.5,+07.9,080,57,37,00,1645386891,51.541
66,00,0970.6,+07.9,080,64,35,00,1645387491,51.724
64,00,0970.6,+07.8,078,61,37,00,1645388091,51.532
66,00,0970.3,+07.7,077,62,35,00,1645388691,51.598
64,00,0970.4,+07.7,078,54,35,00,1645389291,51.851
64,00,0970.3,+07.7,079,57,37,00,1645389891,51.655
66,00,0970.3,+07.6,073,57,36,00,1645390491,51.84
64,00,0970.2,+07.6,076,60,37,00,1645391091,51.639
64,00,0970.4,+07.7,079,56,35,00,1645391691,51.706
64,00,0970.4,+07.6,077,57,35,00,1645392291,51.707
64,00,0970.5,+07.6,077,59,38,00,1645392891,51.771
66,00,0970.2,+07.6,074,56,37,00,1645393491,51.771
66,00,0970.2,+07.7,080,56,35,00,1645394091,51.756
64,00,0970.2,+07.6,078,58,35,00,1645394691,51.745
66,00,0970.3,+07.7,078,62,36,00,1645395291,51.749
64,00,0970.5,+07.8,080,60,39,00,1645395891,51.817
66,00,0970.4,+07.7,078,63,37,00,1645396491,51.882
64,00,0970.3,+07.7,077,61,41,00,1645397091,51.874
64,00,0970.7,+07.7,078,57,36,00,1645397692,52.06
66,00,0970.6,+07.8,080,59,41,00,1645398292,52.049
66,00,0970.9,+07.7,078,63,35,00,1645398892,52.052
64,00,0970.9,+07.8,079,64,40,00,1645399492,52.131
64,00,0971.0,+07.8,079,56,38,00,1645400091,51.984
66,00,0971.0,+07.8,080,61,39,00,1645400692,52.171
66,00,0971.0,+07.8,078,59,38,00,1645401291,51.986
64,00,0970.9,+07.9,082,59,35,00,1645401892,52.164
66,00,0971.1,+07.9,081,60,41,00,1645402492,52.15
64,00,0970.9,+07.9,081,61,36,00,1645403092,52.232
64,00,0970.7,+07.8,080,59,37,00,1645403692,52.093
66,00,0970.6,+07.8,081,63,36,00,1645404292,52.284
64,00,0970.6,+07.9,083,59,36,00,1645404892,52.274
66,00,0970.6,+07.9,083,66,35,00,1645405492,52.271
66,00,0970.5,+07.9,083,63,37,00,1645406092,52.258
66,00,0970.2,+07.9,082,67,40,00,1645406692,52.334
66,00,0970.3,+07.9,083,63,41,00,1645407292,52.199
64,00,0970.1,+07.9,083,64,38,00,1645407892,52.205
66,00,0970.1,+08.0,084,67,35,00,1645408492,52.19
64,00,0969.9,+07.9,083,66,36,00,1645409092,52.377
66,00,0970.0,+08.0,083,69,36,00,1645409692,52.176
64,00,0969.9,+07.9,082,65,37,00,1645410292,52.26
64,00,0969.9,+07.9,083,67,42,00,1645410892,52.309
64,00,0969.8,+07.9,083,69,37,00,1645411492,52.514
64,00,0969.8,+07.9,083,69,38,00,1645412092,52.489
66,00,0969.9,+07.9,082,78,39,00,1645412692,52.486
66,00,0969.7,+07.9,082,72,40,00,1645413292,52.48
66,00,0969.7,+07.9,083,69,42,00,1645413892,52.366
66,00,0969.8,+07.9,083,68,39,00,1645414492,52.619
64,00,0969.8,+07.9,082,68,41,00,1645415092,52.412
64,00,0970.0,+07.8,082,71,38,00,1645415692,52.61
64,00,0969.6,+07.8,082,71,38,00,1645416292,52.403
66,00,0969.6,+07.8,082,74,38,00,1645416892,52.592
66,00,0969.4,+07.8,082,68,38,00,1645417492,52.668
64,00,0969.4,+07.8,082,64,37,00,1645418092,52.713
64,00,0969.2,+07.8,082,68,38,00,1645418692,52.723
64,00,0969.1,+07.8,082,64,39,00,1645419292,52.708
64,00,0969.0,+07.8,082,70,41,00,1645419892,52.509
66,00,0969.1,+07.7,081,67,40,00,1645420492,52.702
66,00,0969.3,+07.7,081,66,38,00,1645421092,52.58
66,00,0969.4,+07.7,082,65,41,00,1645421692,52.832
66,00,0969.4,+07.7,080,66,38,00,1645422292,52.627
66,00,0969.1,+07.7,082,68,36,00,1645422892,52.628
64,00,0969.0,+07.7,082,68,37,00,1645423492,52.617
64,00,0969.0,+07.8,082,69,36,00,1645424092,52.819
66,00,0969.2,+07.8,082,63,37,00,1645424692,52.882
99,00,0969.1,+07.8,083,68,41,00,1645425292,52.942
66,00,0969.2,+07.9,083,66,34,00,1645425892,52.933
66,00,0968.9,+07.9,084,60,35,00,1645426492,52.927
66,00,0968.9,+08.0,084,60,39,00,1645427092,52.909
66,00,0968.7,+08.0,083,62,39,00,1645427692,52.906
66,00,0968.5,+08.0,084,65,39,00,1645428292,52.986
66,00,0968.7,+08.1,084,60,39,00,1645428893,53.052
66,00,0968.6,+08.1,083,63,36,00,1645429493,53.044
66,00,0968.4,+08.2,084,62,38,00,1645430093,53.034
66,00,0968.6,+08.1,082,57,39,00,1645430693,53.027
66,00,0968.5,+08.1,083,60,37,00,1645431293,53.019
66,00,0968.2,+08.2,084,60,35,00,1645431893,53.093
66,00,0968.0,+08.2,083,60,38,00,1645432493,53.152
66,00,0968.0,+08.1,082,59,38,00,1645433092,52.958
66,00,0967.6,+08.2,084,59,40,00,1645433693,53.144
66,00,0967.5,+08.2,083,65,38,00,1645434292,52.94
64,00,0967.3,+08.1,081,61,39,00,1645434892,52.944
66,00,0967.2,+08.2,083,60,37,00,1645435493,53.01
66,00,0967.0,+08.2,083,63,37,00,1645436093,53.072
66,00,0967.1,+08.1,079,57,35,00,1645436693,53.067
66,00,0966.7,+08.2,082,58,40,00,1645437293,53.058
66,00,0966.8,+08.2,081,55,36,00,1645437893,53.054
66,00,0966.5,+08.2,083,62,38,00,1645438493,53.243
66,00,0966.0,+08.2,078,58,38,00,1645439093,53.122
66,00,0966.0,+08.2,081,54,40,00,1645439693,53.181
64,00,0965.4,+08.2,078,57,38,00,1645440293,53.175
64,00,0965.3,+08.3,082,57,39,00,1645440893,53.368
64,00,0965.1,+08.2,080,60,36,00,1645441493,53.358
66,00,0964.9,+08.3,082,58,36,00,1645442093,53.349
66,00,0964.7,+08.3,081,59,38,00,1645442693,53.429
64,00,0964.7,+08.3,083,58,38,00,1645443293,53.294
66,00,0964.4,+08.3,081,57,41,00,1645443893,53.284
64,00,0964.3,+08.4,083,55,41,00,1645444493,53.278
66,00,0963.8,+08.4,080,59,39,00,1645445093,53.462
64,00,0963.8,+08.5,082,60,40,00,1645445693,53.266
66,00,0963.6,+08.5,083,59,40,00,1645446293,53.342
64,00,0963.3,+08.5,081,56,40,00,1645446893,53.4
66,00,0963.4,+08.4,081,56,39,00,1645447493,53.396
64,00,0963.3,+08.5,083,56,40,00,1645448093,53.387
66,00,0962.8,+08.5,083,56,39,00,1645448693,53.385
66,00,0962.8,+08.5,083,64,40,00,1645449293,53.375
66,00,0962.7,+08.5,082,59,39,00,1645449893,53.453
66,00,0962.7,+08.6,082,59,45,00,1645450493,53.699
66,00,0962.7,+08.7,083,58,36,00,1645451093,53.497
66,00,0962.5,+08.7,082,55,33,00,1645451693,53.689
66,00,0962.5,+08.7,084,56,39,00,1645452293,53.678
66,00,0962.4,+08.7,083,57,38,00,1645452893,53.681
66,00,0962.4,+08.7,082,52,37,00,1645453493,53.75
66,00,0962.2,+08.7,082,57,38,00,1645454093,53.807
66,00,0961.7,+08.7,083,54,37,00,1645454693,53.798
66,00,0961.8,+08.7,083,54,39,00,1645455293,53.789
66,00,0961.6,+08.8,083,54,37,00,1645455893,53.775
66,00,0961.5,+08.8,083,52,41,00,1645456493,53.782
66,00,0961.6,+08.7,084,53,41,00,1645457093,53.847
66,00,0961.5,+08.7,084,57,36,00,1645457693,53.903
66,00,0961.6,+08.7,084,56,35,00,1645458293,53.894
66,00,0961.4,+08.7,084,55,35,00,1645458893,53.902
66,00,0961.5,+08.7,084,55,37,00,1645459493,53.882
66,00,0961.4,+08.6,084,58,38,00,1645460093,53.878
66,00,0961.6,+08.7,084,57,40,00,1645460693,53.952
64,00,0961.6,+08.7,084,57,40,00,1645461294,54.015
66,00,0961.3,+08.6,084,53,37,00,1645461893,53.996
66,00,0961.2,+08.6,084,59,37,00,1645462493,53.987
66,00,0961.5,+08.6,084,61,36,00,1645463093,53.985
66,00,0961.4,+08.6,084,60,36,00,1645463693,53.978
66,00,0961.3,+08.6,084,60,37,00,1645464294,54.093
66,00,0961.3,+08.6,084,58,38,00,1645464894,54.111
66,00,0961.4,+08.6,084,56,37,00,1645465494,54.114
66,00,0961.3,+08.6,084,62,35,00,1645466094,54.129
66,00,0960.9,+08.6,084,61,37,00,1645466693,53.913
66,00,0960.9,+08.6,083,59,40,00,1645467294,54.087
66,00,0961.1,+08.7,084,61,37,00,1645467894,54.153
66,00,0960.9,+08.6,084,61,38,00,1645468494,54.216
66,00,0960.8,+08.6,083,62,41,00,1645469094,54.213
66,00,0960.9,+08.6,082,62,36,00,1645469694,54.2
66,00,0960.6,+08.7,083,60,35,00,1645470294,54.2
49,00,0960.7,+08.6,082,66,38,00,1645470894,54.195
49,00,0960.4,+08.6,083,60,37,00,1645471494,54.268
52,00,0960.5,+08.6,083,60,38,00,1645472094,54.331
52,00,0960.3,+08.6,082,58,37,00,1645472694,54.317
49,00,0960.3,+08.5,082,63,36,00,1645473294,54.308
49,00,0960.3,+08.5,083,65,40,00,1645473894,54.303
49,00,0960.3,+08.5,082,58,36,00,1645474494,54.293
49,00,0960.2,+08.4,082,63,36,00,1645475094,54.383
49,00,0960.2,+08.5,083,62,33,00,1645475694,54.468
52,00,0960.3,+08.4,083,61,39,00,1645476294,54.428
49,00,0960.2,+08.5,083,62,41,00,1645476894,54.416
52,00,0960.2,+08.4,083,63,37,00,1645477494,54.421
49,00,0960.2,+08.4,083,62,38,00,1645478094,54.413
49,00,0959.9,+08.4,081,61,38,00,1645478694,54.497
49,00,0960.3,+08.4,084,61,38,00,1645479294,54.537
52,00,0960.2,+08.4,083,60,38,00,1645479894,54.535
52,00,0960.0,+08.4,084,64,40,00,1645480494,54.563
52,00,0960.1,+08.4,084,68,39,00,1645481094,54.518
52,00,0960.0,+08.3,083,63,38,00,1645481694,54.51
49,00,0959.9,+08.3,083,63,38,00,1645482294,54.591
49,00,0959.7,+08.3,083,65,37,00,1645482894,54.646
52,00,0959.8,+08.4,084,66,36,00,1645483494,54.637
49,00,0959.5,+08.3,084,68,36,00,1645484094,54.63
52,00,0959.8,+08.2,082,75,38,00,1645484694,54.633
49,00,0959.7,+08.2,083,72,39,00,1645485294,54.617
49,00,0959.6,+08.2,083,69,40,00,1645485894,54.698
52,00,0959.2,+08.2,084,67,37,00,1645486494,54.755
49,00,0959.2,+08.2,084,78,41,00,1645487094,54.753
52,00,0959.2,+08.2,083,71,37,00,1645487694,54.748
49,00,0959.2,+08.2,084,70,40,00,1645488294,54.735
49,00,0958.9,+08.2,083,76,39,00,1645488894,54.732
52,00,0959.2,+08.3,084,68,36,00,1645489494,54.613
49,00,0959.0,+08.2,083,68,38,00,1645490094,54.669
49,00,0959.0,+08.2,083,68,38,00,1645490694,54.669
49,00,0959.0,+08.2,083,62,40,00,1645491294,54.853
52,00,0958.8,+08.3,084,65,35,00,1645491894,54.849
52,00,0958.6,+08.3,084,63,38,00,1645492494,54.834
52,00,0958.2,+08.3,084,58,40,00,1645493094,54.915
49,00,0958.4,+08.3,084,69,39,00,1645493694,54.971
52,00,0958.6,+08.3,083,65,37,00,1645494294,54.966
49,00,0958.4,+08.2,083,63,40,00,1645494894,54.951
52,00,0958.3,+08.2,083,64,40,00,1645495494,54.949
49,00,0958.2,+08.3,085,66,37,00,1645496094,54.947
49,00,0958.1,+08.3,084,64,43,00,1645496695,55.018
49,00,0958.0,+08.1,083,64,35,00,1645497295,55.075
52,00,0958.2,+08.3,085,66,39,00,1645497895,55.071
52,00,0958.2,+08.3,084,68,34,00,1645498495,55.061
49,00,0958.4,+08.3,084,63,39,00,1645499095,55.056
52,00,0958.2,+08.3,084,66,39,00,1645499695,55.05
49,00,0958.3,+08.3,084,68,37,00,1645500295,55.129
52,00,0958.3,+08.3,084,63,35,00,1645500895,55.184
52,00,0958.2,+08.2,084,62,36,00,1645501495,55.185
52,00,0958.1,+08.2,084,65,39,00,1645502095,55.167
49,00,0958.2,+08.2,084,64,41,00,1645502695,55.162
49,00,0958.3,+08.3,084,68,41,00,1645503295,55.152
49,00,0958.4,+08.1,082,64,36,00,1645503895,55.237
52,00,0958.4,+08.1,084,62,38,00,1645504495,55.293
49,00,0958.5,+08.1,084,66,41,00,1645505095,55.277
52,00,0958.5,+08.2,084,67,40,00,1645505695,55.271
49,00,0958.5,+08.2,084,65,38,00,1645506295,55.271
49,00,0958.9,+08.2,084,64,39,00,1645506895,55.263
52,00,0958.9,+08.2,084,63,37,00,1645507495,55.341
52,00,0959.0,+08.2,084,61,37,00,1645508095,55.404
49,00,0958.8,+08.1,083,63,37,00,1645508695,55.397
49,00,0958.8,+08.2,084,62,39,00,1645509295,55.402
52,00,0959.0,+08.2,084,65,33,00,1645509895,55.374
52,00,0958.9,+08.2,084,63,37,00,1645510495,55.371
52,00,0959.2,+08.3,084,61,35,00,1645511095,55.454
52,00,0959.3,+08.2,084,65,38,00,1645511695,55.506
49,00,0959.2,+08.3,085,55,35,00,1645512295,55.506
49,00,0959.3,+08.3,085,59,38,00,1645512895,55.495
49,00,0959.4,+08.3,084,60,39,00,1645513495,55.482
52,00,0959.2,+08.4,085,64,40,00,1645514095,55.479
49,00,0959.4,+08.4,084,60,39,00,1645514695,55.566
52,00,0959.3,+08.4,085,59,33,00,1645515295,55.633
49,00,0959.1,+08.4,085,60,40,00,1645515895,55.61
49,00,0959.3,+08.4,084,58,39,00,1645516495,55.634
49,00,0959.2,+08.4,084,61,37,00,1645517095,55.593
52,00,0959.5,+08.5,085,59,42,00,1645517695,55.592
49,00,0959.3,+08.4,083,68,38,00,1645518295,55.663
49,00,0959.6,+08.5,085,60,39,00,1645518895,55.721
52,00,0959.5,+08.4,083,55,38,00,1645519495,55.709
49,00,0959.2,+08.4,082,63,37,00,1645520095,55.736
66,00,0958.8,+08.5,083,56,36,00,1645520695,55.7
66,00,0958.8,+08.5,084,56,36,00,1645521295,55.698
66,00,0958.8,+08.5,083,58,40,00,1645521895,55.771
66,00,0958.9,+08.5,083,55,39,00,1645522495,55.825
66,00,0959.1,+08.6,084,56,38,00,1645523095,55.816
64,00,0959.4,+08.5,083,55,39,00,1645523695,55.812
52,00,0959.3,+08.6,083,52,38,00,1645524295,55.809
49,00,0959.3,+08.6,084,53,38,00,1645524895,55.8
52,00,0959.6,+08.6,083,56,41,00,1645525495,55.685
49,00,0959.6,+08.6,084,50,36,00,1645526095,55.934
49,00,0959.6,+08.6,084,55,39,00,1645526695,55.735
49,00,0959.3,+08.6,084,53,38,00,1645527295,55.724
49,00,0959.1,+08.6,085,55,40,00,1645527895,55.918
49,00,0959.0,+08.6,084,56,38,00,1645528495,55.912
49,00,0959.0,+08.7,084,55,40,00,1645529095,55.987
49,00,0959.0,+08.6,084,55,35,00,1645529696,56.039
49,00,0959.2,+08.7,084,61,35,00,1645530296,56.028
49,00,0959.0,+08.6,082,52,35,00,1645530896,56.018
49,00,0958.9,+08.7,083,56,41,00,1645531496,56.007
49,00,0959.2,+08.7,081,52,35,00,1645532096,56.003
49,00,0959.1,+08.7,084,54,36,00,1645532696,56.079
52,00,0958.8,+08.7,084,53,37,00,1645533296,56.134
49,00,0959.2,+08.7,084,52,35,00,1645533896,56.126
49,00,0959.2,+08.7,085,48,34,00,1645534496,56.13
52,00,0959.1,+08.7,084,51,41,00,1645535096,56.11
49,00,0959.1,+08.7,085,53,38,00,1645535696,56.11
52,00,0959.1,+08.7,085,54,38,00,1645536296,56.211
52,00,0959.1,+08.7,085,56,40,00,1645536896,56.242
49,00,0959.5,+08.7,084,56,37,00,1645537496,56.238
49,00,0959.4,+08.7,085,55,42,00,1645538096,56.237
52,00,0959.4,+08.8,085,53,37,00,1645538696,56.232
49,00,0959.6,+08.7,084,57,42,00,1645539296,56.224
49,00,0959.7,+08.7,085,55,39,00,1645539896,56.302
49,00,0959.8,+08.8,085,60,36,00,1645540496,56.369
52,00,0960.1,+08.8,084,63,36,00,1645541096,56.352
49,00,0960.1,+08.8,084,65,38,00,1645541696,56.338
52,00,0959.9,+08.8,084,59,42,00,1645542296,56.339
49,00,0960.2,+08.8,084,65,41,00,1645542896,56.328
52,00,0960.2,+08.8,084,57,38,00,1645543496,56.415
52,00,0960.4,+08.8,084,62,37,00,1645544096,56.467
52,00,0960.8,+08.8,084,67,37,00,1645544696,56.478
52,00,0961.1,+08.7,084,69,37,00,1645545296,56.457
52,00,0961.5,+08.8,084,69,37,00,1645545896,56.469
52,00,0961.6,+08.7,084,68,43,00,1645546496,56.442
52,00,0962.0,+08.7,085,66,38,00,1645547096,56.534
52,00,0962.3,+08.7,085,61,36,00,1645547696,56.602
52,00,0962.3,+08.7,085,62,36,00,1645548296,56.57
52,00,0962.8,+08.7,084,67,37,00,1645548896,56.564
52,00,0963.1,+08.7,083,57,40,00,1645549496,56.557
52,00,0963.2,+08.7,084,65,39,00,1645550096,56.587
52,00,0963.2,+08.7,083,60,40,00,1645550696,56.626
52,00,0963.7,+08.7,084,61,38,00,1645551296,56.682
52,00,0963.7,+08.7,085,61,41,00,1645551896,56.682
52,00,0963.6,+08.6,084,61,35,00,1645552496,56.668
52,00,0963.9,+08.7,083,57,38,00,1645553096,56.67
52,00,0963.8,+08.6,084,57,38,00,1645553696,56.652
52,00,0964.2,+08.6,083,55,38,00,1645554296,56.744
52,00,0964.4,+08.6,083,59,40,00,1645554896,56.784
52,00,0964.2,+08.6,084,61,35,00,1645555496,56.78
52,00,0964.4,+08.6,084,60,37,00,1645556096,56.776
52,00,0964.9,+08.5,084,62,40,00,1645556696,56.766
52,00,0965.0,+08.5,083,65,41,00,1645557296,56.766
52,00,0965.2,+08.5,081,66,39,00,1645557896,56.836
52,00,0965.9,+08.5,083,69,39,00,1645558496,56.906
52,00,0965.7,+08.5,083,60,37,00,1645559096,56.702
52,00,0965.8,+08.5,083,60,37,00,1645559696,56.882
54,00,0966.0,+08.4,084,63,40,00,1645560296,56.678
52,00,0966.1,+08.4,084,64,41,00,1645560896,56.675
52,00,0966.0,+08.5,084,67,36,00,1645561496,56.749
54,00,0966.1,+08.5,084,65,35,00,1645562096,56.817
52,00,0966.3,+08.5,082,68,38,00,1645562696,56.801
52,00,0966.1,+08.5,083,69,40,00,1645563296,56.802
52,00,0966.6,+08.5,084,64,38,00,1645563896,56.98
54,00,0966.6,+08.5,083,69,38,00,1645564496,56.967
52,00,0966.6,+08.4,082,64,42,00,1645565096,56.852
52,00,0966.8,+08.4,082,64,36,00,1645565697,57.103
54,00,0967.3,+08.5,083,66,40,00,1645566297,57.097
52,00,0967.4,+08.4,083,62,38,00,1645566896,56.896
52,00,0967.2,+08.4,084,61,37,00,1645567497,57.081
54,00,0967.3,+08.4,083,63,38,00,1645568097,57.076
52,00,0967.7,+08.4,083,64,35,00,1645568697,57.159
52,00,0967.6,+08.4,082,60,36,00,1645569297,57.014
52,00,0967.9,+08.4,083,57,35,00,1645569897,57.017
52,00,0968.0,+08.4,083,62,39,00,1645570497,57.197
52,00,0967.9,+08.4,083,58,38,00,1645571097,57.198
54,00,0967.8,+08.4,083,57,37,00,1645571697,57.184
52,00,0967.9,+08.4,083,54,33,00,1645572297,57.263
52,00,0968.1,+08.4,083,54,39,00,1645572897,57.317
52,00,0968.4,+08.4,082,54,35,00,1645573497,57.121
52,00,0968.3,+08.3,082,54,39,00,1645574097,57.301
52,00,0968.3,+08.3,083,60,41,00,1645574697,57.297
52,00,0968.4,+08.4,083,55,40,00,1645575297,57.288
52,00,0968.5,+08.4,084,51,37,00,1645575897,57.374
52,00,0968.7,+08.4,084,56,40,00,1645576497,57.232
52,00,0968.4,+08.4,084,58,40,00,1645577097,57.221
52,00,0968.4,+08.4,084,55,38,00,1645577697,57.223
54,00,0968.2,+08.4,084,58,40,00,1645578297,57.402
54,00,0968.5,+08.4,084,56,36,00,1645578897,57.202
52,00,0968.4,+08.4,084,63,38,00,1645579497,57.285
52,00,0968.5,+08.4,085,60,39,00,1645580097,57.339
52,00,0968.7,+08.3,085,54,36,00,1645580697,57.333
54,00,0968.7,+08.4,084,67,42,00,1645581297,57.338
54,00,0968.5,+08.3,082,64,36,00,1645581897,57.326
52,00,0968.8,+08.3,082,67,40,00,1645582497,57.316
52,00,0968.6,+08.3,082,64,33,00,1645583097,57.399
54,00,0969.0,+08.3,082,62,40,00,1645583697,57.456
52,00,0969.2,+08.3,082,56,38,00,1645584297,57.448
52,00,0969.1,+08.2,082,62,36,00,1645584897,57.438
52,00,0969.4,+08.2,082,56,36,00,1645585497,57.432
54,00,0969.4,+08.2,082,58,35,00,1645586097,57.422
54,00,0969.6,+08.2,082,50,32,00,1645586697,57.694
52,00,0969.7,+08.2,082,52,35,00,1645587297,57.565
54,00,0969.8,+08.2,082,55,30,00,1645587897,57.575
52,00,0969.9,+08.2,083,57,29,00,1645588497,57.547
52,00,0969.8,+08.1,082,49,32,00,1645589097,57.535
54,00,0969.8,+08.2,082,52,30,00,1645589697,57.527
52,00,0969.9,+08.2,083,50,31,00,1645590297,57.612
54,00,0970.0,+08.2,084,52,32,00,1645590897,57.667
52,00,0970.0,+08.2,083,52,31,00,1645591497,57.656
52,00,0970.4,+08.1,081,54,33,00,1645592097,57.658
52,00,0970.3,+08.1,082,49,34,00,1645592697,57.648
54,00,0970.4,+08.2,083,54,35,00,1645593297,57.639
54,00,0970.3,+08.1,083,54,33,00,1645593897,57.711
52,00,0970.8,+08.2,083,54,34,00,1645594497,57.782
52,00,0970.8,+08.2,082,50,34,00,1645595097,57.77
54,00,0971.1,+08.2,083,51,31,00,1645595697,57.761
52,00,0971.3,+08.2,083,54,33,00,1645596297,57.942
54,00,0971.2,+08.2,082,53,33,00,1645596897,57.75
52,00,0971.1,+08.1,082,53,29,00,1645597497,57.826
52,00,0971.5,+08.1,082,52,33,00,1645598097,57.905
52,00,0971.6,+08.2,082,53,32,00,1645598698,58.064
52,00,0971.8,+08.1,081,52,35,00,1645599298,58.057
54,00,0972.1,+08.2,083,51,30,00,1645599897,57.853
54,00,0972.1,+08.2,083,52,30,00,1645600498,58.044
52,00,0971.9,+08.2,082,48,34,00,1645601097,57.93
52,00,0972.1,+08.2,082,47,38,00,1645602297,57.976
54,00,0972.2,+08.2,083,49,32,00,1645602897,57.976
54,00,0972.4,+08.2,082,51,32,00,1645603497,57.96
54,00,0972.1,+08.2,081,52,34,00,1645604098,58.16
54,00,0972.1,+08.2,083,50,28,00,1645604698,58.23
54,00,0972.2,+08.3,084,54,33,00,1645605298,58.088
54,00,0972.1,+08.3,083,56,33,00,1645605898,58.281
52,00,0972.3,+08.3,083,46,34,00,1645606498,58.079
54,00,0972.3,+08.3,082,56,28,00,1645607098,58.069
54,00,0972.4,+08.4,084,56,32,00,1645607698,58.263
54,00,0972.4,+08.3,082,53,37,00,1645608298,58.139
54,00,0972.6,+08.4,083,54,30,00,1645608898,58.395
54,00,0972.5,+08.4,084,59,31,00,1645609498,58.186
54,00,0972.3,+08.3,080,56,32,00,1645610098,58.381
52,00,0972.4,+08.4,081,57,33,00,1645610698,58.18
54,00,0972.6,+08.4,083,54,35,00,1645611298,58.169
52,00,0972.4,+08.4,083,53,28,00,1645611898,58.249
52,00,0972.8,+08.5,083,53,31,00,1645612498,58.312
54,00,0972.3,+08.5,084,54,32,00,1645613098,58.31
52,00,0972.8,+08.5,083,55,25,00,1645613698,58.295
54,00,0972.4,+08.5,084,54,33,00,1645614298,58.297
54,00,0972.4,+08.5,085,56,30,00,1645614898,58.283
54,00,0972.5,+08.6,085,53,33,00,1645615498,58.36
54,00,0972.4,+08.5,084,54,30,00,1645616098,58.42
52,00,0972.4,+08.5,084,55,25,00,1645616698,58.405
54,00,0972.3,+08.6,085,51,33,00,1645617298,58.597
52,00,0972.4,+08.6,084,58,27,00,1645617898,58.398
52,00,0972.1,+08.6,085,54,29,00,1645618498,58.396
52,00,0972.1,+08.5,082,53,27,00,1645619098,58.464
52,00,0972.1,+08.6,085,57,26,00,1645619698,58.531
52,00,0972.0,+08.6,085,58,33,00,1645620298,58.518
52,00,0972.1,+08.6,084,63,26,00,1645620898,58.521
52,00,0972.1,+08.6,084,59,31,00,1645621498,58.505
54,00,0972.2,+08.5,083,56,28,00,1645622098,58.697
52,00,0972.2,+08.6,084,59,25,00,1645622698,58.577
54,00,0972.2,+08.6,084,57,34,00,1645623298,58.832
52,00,0972.3,+08.6,084,55,27,00,1645623898,58.632
52,00,0972.2,+08.7,084,54,28,00,1645624498,58.625
52,00,0972.3,+08.6,084,59,29,00,1645625098,58.614
52,00,0972.2,+08.7,084,58,23,00,1645625698,58.807
54,00,0972.2,+08.7,085,58,30,00,1645626298,58.685
54,00,0972.6,+08.7,084,57,27,00,1645626898,58.927
52,00,0972.6,+08.7,085,57,25,00,1645627498,58.729
52,00,0972.8,+08.7,084,56,24,00,1645628098,58.918
52,00,0973.1,+08.7,084,51,22,00,1645628698,58.712
54,00,0973.2,+08.7,085,53,27,00,1645629298,58.706
52,00,0973.2,+08.6,085,54,25,00,1645629898,58.786
52,00,0972.8,+08.6,084,55,27,00,1645630498,58.836
54,00,0973.2,+08.6,084,57,31,00,1645631099,59.024
54,00,0973.3,+08.6,085,57,23,00,1645631698,58.83
52,00,0973.3,+08.6,084,55,29,00,1645632299,59.009
52,00,0973.3,+08.6,085,55,26,00,1645632898,58.819
52,00,0973.7,+08.6,085,56,28,00,1645633498,58.887
54,00,0973.6,+08.6,085,64,29,00,1645634098,58.946
52,00,0973.7,+08.5,084,53,25,00,1645634699,59.135
52,00,0974.0,+08.6,085,59,29,00,1645635298,58.928
54,00,0974.0,+08.6,084,56,24,00,1645635898,58.932
54,00,0974.1,+08.6,085,55,25,00,1645636498,58.921
54,00,0974.0,+08.6,084,57,29,00,1645637099,59.001
52,00,0974.3,+08.5,085,58,22,00,1645637699,59.065
54,00,0974.3,+08.5,085,55,30,00,1645638299,59.06
52,00,0974.4,+08.5,084,59,24,00,1645638899,59.044
54,00,0974.4,+08.5,083,57,28,00,1645639499,59.031
52,00,0974.4,+08.5,084,59,29,00,1645640099,59.032
52,00,0974.5,+08.5,084,58,26,00,1645640699,59.112
52,00,0974.5,+08.5,084,60,30,00,1645641299,59.166
52,00,0974.4,+08.5,084,55,24,00,1645641899,59.157
52,00,0974.3,+08.5,084,59,27,00,1645642499,59.147
52,00,0974.3,+08.5,084,61,33,00,1645643099,59.14
52,00,0974.4,+08.5,084,59,27,00,1645643699,59.134
54,00,0974.2,+08.4,084,58,31,00,1645644299,59.22
54,00,0974.4,+08.5,084,55,29,00,1645644899,59.266
52,00,0974.2,+08.4,084,58,29,00,1645645499,59.253
54,00,0974.3,+08.4,084,56,30,00,1645646099,59.246
54,00,0974.3,+08.4,084,57,26,00,1645646699,59.241
52,00,0974.2,+08.4,082,59,34,00,1645647299,59.235
54,00,0974.0,+08.3,079,56,32,00,1645647899,59.33
54,00,0974.2,+08.2,077,63,34,00,1645648499,59.376
54,00,0974.2,+08.1,074,56,39,00,1645649099,59.364
54,00,0974.5,+08.1,077,62,37,00,1645649699,59.359
52,00,0974.3,+08.0,076,59,42,00,1645650299,59.347
54,00,0974.2,+08.0,078,58,39,00,1645650899,59.342
52,00,0974.1,+08.0,077,61,36,00,1645651499,59.617
52,00,0974.1,+07.9,072,62,39,00,1645652099,59.675
54,00,0974.1,+07.9,076,60,38,00,1645652699,59.473
54,00,0974.0,+08.0,080,63,39,00,1645653299,59.468
54,00,0973.7,+07.9,077,57,35,00,1645653899,59.458
54,00,0974.2,+08.0,078,61,37,00,1645654499,59.453
54,00,0973.8,+08.0,080,58,39,00,1645655099,59.727
54,00,0973.7,+08.0,080,57,37,00,1645655699,59.59
54,00,0973.7,+08.0,080,59,37,00,1645656299,59.578
52,00,0973.5,+08.0,080,59,34,00,1645656899,59.574
54,00,0973.6,+08.0,078,61,38,00,1645657499,59.576
52,00,0973.9,+07.9,072,58,34,00,1645658099,59.562
54,00,0973.9,+07.9,080,58,35,00,1645658699,59.65
52,00,0973.7,+07.8,072,60,36,00,1645659299,59.702
54,00,0973.7,+07.8,074,56,38,00,1645659899,59.689
54,00,0973.6,+07.8,078,61,34,00,1645660499,59.686
54,00,0973.2,+07.9,078,58,40,00,1645661099,59.673
54,00,0973.4,+07.9,075,57,39,00,1645661699,59.674
54,00,0973.1,+07.9,079,61,37,00,1645662299,59.758
54,00,0973.2,+07.9,077,63,39,00,1645662899,59.806
54,00,0973.0,+07.9,081,61,34,00,1645663499,59.989
52,00,0973.1,+07.9,081,56,36,00,1645664099,59.812
54,00,0973.0,+07.9,080,57,34,00,1645664699,59.785
54,00,0972.9,+07.9,080,58,37,00,1645665299,59.783
54,00,0973.0,+07.9,079,57,37,00,1645665899,59.857
54,00,0973.0,+07.9,077,59,36,00,1645666499,59.916
54,00,0973.1,+07.9,079,55,40,00,1645667099,59.906
54,00,0973.1,+07.9,081,59,36,00,1645667699,59.895
52,00,0973.0,+07.9,079,57,36,00,1645668299,59.894
54,00,0973.2,+07.9,081,55,36,00,1645668899,59.891
54,00,0972.9,+07.8,077,60,38,00,1645669499,59.966
54,00,0973.1,+07.8,076,63,37,00,1645670100,0.027
52,00,0973.0,+07.8,077,55,39,00,1645670700,0.026
54,00,0973.1,+07.7,076,62,38,00,1645671300,0.013
52,00,0973.0,+07.7,074,61,37,00,1645671900,0.001
54,00,0973.2,+07.8,079,61,37,00,1645672499,59.999
54,00,0973.2,+07.8,081,60,40,00,1645673100,0.077
52,00,0973.2,+07.8,081,59,37,00,1645673700,0.159
54,00,0973.3,+07.8,082,58,38,00,1645674300,0.135
54,00,0973.4,+07.6,080,58,39,00,1645674900,0.116
54,00,0973.6,+07.7,082,60,37,00,1645675500,0.141
54,00,0973.5,+07.7,079,57,36,00,1645676100,0.11
54,00,0973.8,+07.8,081,63,36,00,1645676700,0.237
54,00,0973.7,+07.7,077,58,35,00,1645677300,0.251
52,00,0973.8,+07.8,081,60,36,00,1645677900,0.262
52,00,0974.0,+07.7,079,61,36,00,1645678500,0.243
52,00,0973.9,+07.8,080,57,34,00,1645679100,0.226
52,00,0974.2,+07.6,079,59,38,00,1645679700,0.218
52,00,0974.1,+07.7,078,57,38,00,1645680300,0.293
52,00,0974.3,+07.7,079,59,35,00,1645680900,0.357
52,00,0974.5,+07.7,080,54,38,00,1645681500,0.343
52,00,0974.9,+07.7,080,54,36,00,1645682100,0.341
52,00,0974.9,+07.7,080,58,36,00,1645682700,0.356
52,00,0974.9,+07.7,082,53,34,00,1645683300,0.33
52,00,0975.4,+07.7,080,54,35,00,1645683900,0.416
52,00,0975.5,+07.7,081,53,34,00,1645684500,0.473
52,00,0975.8,+07.7,080,59,37,00,1645685100,0.462
52,00,0975.9,+07.7,081,58,37,00,1645685700,0.453
52,00,0975.5,+07.6,079,54,39,00,1645686300,0.477
52,00,0975.8,+07.7,081,63,38,00,1645686900,0.433
52,00,0975.9,+07.7,081,61,39,00,1645687500,0.529
54,00,0976.2,+07.8,081,61,40,00,1645688100,0.576
52,00,0976.5,+07.7,077,59,38,00,1645688700,0.568
99,00,0976.4,+07.8,081,62,39,00,1645689300,0.557
52,00,0976.2,+07.9,082,64,34,00,1645689900,0.548
52,00,0976.4,+07.9,082,62,36,00,1645690500,0.538
52,00,0976.5,+08.0,082,61,36,00,1645691100,0.635
52,00,0976.5,+07.9,079,64,40,00,1645691700,0.68
52,00,0976.5,+07.9,081,66,37,00,1645692300,0.673
52,00,0976.6,+08.0,081,61,36,00,1645692900,0.669
54,00,0976.8,+08.0,081,67,39,00,1645693500,0.679
52,00,0976.9,+07.9,077,64,37,00,1645694100,0.717
54,00,0976.6,+08.0,082,66,38,00,1645694700,0.728
52,00,0976.6,+08.0,082,68,38,00,1645695300,0.802
52,00,0976.6,+08.0,082,66,35,00,1645695900,0.791
52,00,0976.5,+08.0,081,68,37,00,1645696500,0.775
52,00,0976.7,+08.1,082,69,39,00,1645697100,0.78
52,00,0976.6,+08.0,082,70,36,00,1645697700,0.793
52,00,0976.5,+08.1,082,64,40,00,1645698300,0.85
52,00,0976.6,+08.0,082,67,42,00,1645698900,0.906
52,00,0976.4,+08.0,082,71,34,00,1645699500,0.92
54,00,0976.5,+08.1,082,67,39,00,1645700100,0.889
52,00,0976.2,+07.9,077,69,40,00,1645700700,0.893
52,00,0976.1,+07.7,075,71,37,00,1645701300,0.879
54,00,0976.2,+07.8,080,65,38,00,1645701900,0.965
54,00,0976.3,+07.8,074,66,35,00,1645702501,1.088
52,00,0976.2,+07.8,076,63,40,00,1645703101,1.009
52,00,0976.2,+07.8,079,65,39,00,1645703701,1.01
52,00,0976.2,+07.8,080,61,38,00,1645704301,1.011
54,00,0976.1,+07.8,077,62,37,00,1645704900,0.99
54,00,0975.8,+07.7,074,55,37,00,1645705501,1.073
54,00,0975.9,+07.7,075,57,38,00,1645706101,1.13
54,00,0976.2,+07.8,080,59,38,00,1645706701,1.157
52,00,0975.7,+07.7,073,55,36,00,1645707301,1.143
54,00,0975.7,+07.7,073,58,36,00,1645707901,1.111
52,00,0975.8,+07.7,077,51,37,00,1645708501,1.094
54,00,0975.6,+07.7,072,56,36,00,1645709101,1.208
54,00,0976.1,+07.8,076,60,38,00,1645709701,1.237
52,00,0975.5,+07.6,072,52,36,00,1645710301,1.234
52,00,0975.8,+07.6,074,55,35,00,1645710901,1.224
54,00,0975.7,+07.7,076,54,38,00,1645711501,1.215
54,00,0975.6,+07.6,073,54,35,00,1645712101,1.221
54,00,0975.9,+07.7,079,53,35,00,1645712701,1.292
52,00,0975.6,+07.6,074,54,35,00,1645713301,1.346
54,00,0975.6,+07.7,077,54,37,00,1645713901,1.335
52,00,0975.6,+07.7,076,54,37,00,1645714501,1.326
99,00,0975.7,+07.7,077,50,40,00,1645715101,1.347
54,00,0975.6,+07.7,079,53,37,00,1645715701,1.323
54,00,0975.3,+07.7,076,54,37,00,1645716301,1.399
54,00,0975.4,+07.7,079,51,38,00,1645716901,1.453
54,00,0975.5,+07.8,080,55,35,00,1645717501,1.455
54,00,0975.6,+07.8,080,53,38,00,1645718101,1.453
54,00,0975.5,+07.8,080,53,38,00,1645718701,1.44
54,00,0975.4,+07.4,079,59,38,00,1645719301,1.426
54,00,0975.6,+07.6,082,55,40,00,1645719901,1.503
54,00,0975.9,+07.3,077,56,35,00,1645720501,1.554
54,00,0975.7,+07.4,081,59,37,00,1645721101,1.552
54,00,0975.7,+07.2,078,56,36,00,1645721701,1.549
54,00,0975.7,+07.4,082,56,36,00,1645722301,1.54
54,00,0975.9,+07.6,080,62,35,00,1645722901,1.534
54,00,0975.8,+07.6,082,61,40,00,1645723501,1.62
54,00,0975.7,+07.6,080,59,37,00,1645724101,1.674
54,00,0975.8,+07.7,081,55,38,00,1645724701,1.657
52,00,0975.8,+07.6,080,59,39,00,1645725301,1.678
52,00,0976.0,+07.5,080,56,36,00,1645725901,1.66
54,00,0976.1,+07.5,082,61,37,00,1645726501,1.65
54,00,0975.8,+07.6,082,58,34,00,1645727101,1.726
54,00,0976.0,+07.5,082,59,38,00,1645727701,1.812
54,00,0975.8,+07.6,081,62,37,00,1645728301,1.8
54,00,0975.9,+07.4,080,61,39,00,1645728901,1.761
54,00,0975.7,+07.0,077,61,35,00,1645729501,1.78
54,00,0975.7,+07.0,078,61,39,00,1645730101,1.753
54,00,0975.6,+06.7,077,62,37,00,1645730701,1.843
54,00,0975.7,+06.5,080,64,37,00,1645731301,1.904
54,00,0975.5,+06.6,080,61,37,00,1645731901,1.889
54,00,0975.8,+06.6,078,61,37,00,1645732501,1.885
52,00,0975.3,+06.2,077,62,39,00,1645733101,1.875
52,00,0975.3,+06.3,080,64,34,00,1645733701,1.867
52,00,0975.1,+06.3,081,59,39,00,1645734301,1.951
52,00,0975.1,+06.3,080,60,38,00,1645734901,1.999
52,00,0975.0,+06.2,079,57,36,00,1645735502,2.002
52,00,0974.9,+06.0,079,59,39,00,1645736101,1.993
52,00,0974.7,+06.1,081,55,35,00,1645736702,2.019
52,00,0974.8,+06.4,083,56,36,00,1645737301,1.997
52,00,0975.1,+06.7,082,56,39,00,1645737902,2.072
52,00,0974.6,+06.4,080,55,37,00,1645738502,2.145
52,00,0974.5,+06.6,082,57,37,00,1645739102,2.112
52,00,0974.6,+06.8,079,57,35,00,1645739702,2.121
52,00,0974.7,+06.8,078,58,34,00,1645740302,2.099
52,00,0974.4,+06.9,078,56,38,00,1645740902,2.103
52,00,0974.6,+06.9,080,55,41,00,1645741502,2.194
52,00,0974.2,+06.9,080,60,39,00,1645742102,2.26
52,00,0974.2,+07.0,080,60,40,00,1645742702,2.237
52,00,0974.2,+06.8,081,61,37,00,1645743302,2.241
52,00,0974.1,+06.8,079,60,40,00,1645743902,2.232
52,00,0974.2,+06.8,080,61,41,00,1645744502,2.222
52,00,0974.0,+06.9,081,63,35,00,1645745102,2.309
52,00,0974.2,+06.6,082,65,39,00,1645745702,2.372
52,00,0974.1,+06.9,079,65,39,00,1645746302,2.357
52,00,0974.2,+06.6,078,64,36,00,1645746902,2.35
52,00,0974.0,+06.0,077,62,39,00,1645747502,2.333
54,00,0973.9,+05.9,079,65,40,00,1645748102,2.343
54,00,0973.9,+06.1,078,59,39,00,1645748702,2.425
52,00,0973.8,+06.0,079,60,39,00,1645749302,2.474
52,00,0973.5,+06.4,082,60,33,00,1645749902,2.462
52,00,0973.7,+06.6,081,67,35,00,1645750502,2.453
52,00,0973.6,+06.6,078,64,38,00,1645751102,2.437
52,00,0973.8,+06.7,078,62,37,00,1645751702,2.486
99,00,0973.4,+06.8,080,60,39,00,1645752302,2.529
52,00,0973.2,+06.3,074,60,39,00,1645752902,2.61
52,00,0973.5,+06.3,078,59,40,00,1645753502,2.573
49,00,0973.4,+06.7,080,64,37,00,1645754102,2.577
52,00,0973.1,+06.7,079,65,37,00,1645754702,2.568
52,00,0972.9,+06.7,079,61,38,00,1645755302,2.571
52,00,0972.9,+06.7,080,61,40,00,1645755902,2.641
52,00,0972.8,+06.6,079,63,40,00,1645756502,2.699
52,00,0972.9,+06.8,078,59,38,00,1645757102,2.689
52,00,0973.0,+06.8,081,61,37,00,1645757702,2.682
52,00,0973.0,+06.7,079,66,41,00,1645758302,2.701
52,00,0972.7,+06.5,079,62,37,00,1645758902,2.674
52,00,0972.5,+06.1,080,60,38,00,1645759502,2.764
52,00,0972.6,+06.5,081,60,35,00,1645760102,2.817
52,00,0972.6,+06.5,080,64,38,00,1645760702,2.8
52,00,0972.7,+06.3,080,64,39,00,1645761302,2.8
52,00,0972.5,+06.6,079,56,39,00,1645761902,2.793
52,00,0972.5,+06.5,078,65,39,00,1645762502,2.79
52,00,0972.5,+06.5,076,60,38,00,1645763102,2.868
52,00,0972.7,+06.5,074,60,36,00,1645763702,2.937
52,00,0972.4,+06.6,077,64,36,00,1645764302,2.914
52,00,0972.7,+06.4,079,59,37,00,1645764902,2.915
52,00,0972.6,+06.5,076,58,37,00,1645765502,2.909
52,00,0972.6,+06.5,079,62,36,00,1645766102,2.918
52,00,0972.9,+06.4,079,61,38,00,1645766702,2.977
52,00,0972.7,+06.4,076,60,36,00,1645767303,3.046
52,00,0972.8,+06.3,076,62,40,00,1645767903,3.027
52,00,0972.4,+06.4,078,62,37,00,1645768503,3.024
52,00,0972.5,+06.5,077,65,37,00,1645769103,3.019
64,00,0972.6,+06.6,077,62,40,00,1645769703,3.007
64,00,0972.4,+06.5,080,64,39,00,1645770303,3.107
64,00,0972.4,+06.6,079,62,37,00,1645770903,3.145
64,00,0973.0,+06.7,080,61,38,00,1645771503,3.132
64,00,0973.0,+06.8,081,55,37,00,1645772103,3.131
64,00,0972.8,+06.7,076,58,41,00,1645772703,3.128
64,00,0972.9,+06.7,078,60,39,00,1645773303,3.313
64,00,0973.0,+06.8,080,61,39,00,1645773903,3.403
64,00,0973.3,+06.9,081,56,37,00,1645774503,3.45
64,00,0973.1,+06.9,080,60,38,00,1645775103,3.444
64,00,0973.0,+06.7,075,54,38,00,1645775703,3.248
64,00,0973.0,+06.7,074,55,38,00,1645776303,3.24
52,00,0973.1,+06.5,069,58,39,00,1645776903,3.231
52,00,0973.0,+06.6,077,59,42,00,1645777503,3.515
52,00,0973.0,+06.7,076,50,48,00,1645778172,12.579
52,00,0972.8,+07.6,074,55,34,00,1645778772,12.755
52,00,0972.7,+07.6,064,55,35,00,1645779372,12.567
52,00,0972.8,+07.0,075,56,40,00,1645779972,12.556
52,00,0972.7,+06.8,074,53,40,00,1645780572,12.557
52,00,0972.6,+06.6,066,57,34,00,1645781172,12.668
52,00,0972.5,+06.8,076,54,40,00,1645781772,12.688
52,00,0972.6,+06.9,076,56,37,00,1645782372,12.679
52,00,0972.4,+06.8,076,53,35,00,1645782972,12.672
52,00,0972.5,+07.0,079,57,35,00,1645783572,12.669
52,00,0972.5,+06.9,075,55,37,00,1645784172,12.664
52,00,0972.1,+07.0,078,53,40,00,1645784772,12.774
52,00,0972.1,+07.1,080,55,39,00,1645785372,12.807
52,00,0971.8,+07.0,074,56,35,00,1645785972,12.808
52,00,0971.4,+07.0,070,53,36,00,1645786572,12.8
52,00,0971.6,+07.2,077,52,36,00,1645787172,12.976
52,00,0971.6,+07.1,076,51,38,00,1645787772,12.786
49,00,0971.2,+07.3,080,53,39,00,1645788372,12.897
52,00,0970.9,+07.2,077,57,37,00,1645788972,12.913
52,00,0971.0,+07.2,073,54,41,00,1645789572,12.909
52,00,0971.2,+07.3,078,59,35,00,1645790172,12.901
52,00,0970.8,+07.2,073,56,38,00,1645790773,13.083
52,00,0970.3,+07.4,079,56,38,00,1645791373,13.082
52,00,0970.6,+07.3,077,58,36,00,1645791973,13.001
52,00,0970.5,+07.4,076,57,39,00,1645792573,13.219
52,00,0970.4,+07.5,078,56,38,00,1645793173,13.018
52,00,0970.2,+07.6,082,53,38,00,1645793773,13.011
52,00,0970.1,+07.5,080,53,37,00,1645794373,13.204
52,00,0969.9,+07.4,073,55,37,00,1645794973,13.208
52,00,0969.9,+07.5,081,54,39,00,1645795573,13.312
99,00,0969.9,+07.5,077,57,39,00,1645796173,13.329
52,00,0969.9,+07.5,080,51,37,00,1645796773,13.139
52,00,0969.9,+07.6,079,53,36,00,1645797373,13.22
54,00,0969.6,+07.6,080,52,37,00,1645797973,13.116
52,00,0970.0,+07.6,079,52,36,00,1645798573,13.307
52,00,0970.0,+07.6,078,52,38,00,1645799173,13.227
54,00,0970.0,+07.7,081,52,40,00,1645799773,13.438
54,00,0969.8,+07.7,081,57,38,00,1645800373,13.43
54,00,0970.1,+07.7,079,58,37,00,1645800973,13.44
54,00,0969.9,+07.6,076,56,36,00,1645801573,13.422
52,00,0969.8,+07.7,080,53,35,00,1645802173,13.411
52,00,0969.9,+07.7,081,55,36,00,1645802773,13.541
52,00,0970.1,+07.7,080,57,36,00,1645803373,13.559
52,00,0970.0,+07.8,082,58,36,00,1645803973,13.552
99,00,0970.4,+07.8,083,53,36,00,1645804573,13.589
52,00,0970.3,+07.7,080,57,35,00,1645805173,13.525
52,00,0970.4,+07.7,081,59,35,00,1645805773,13.53
52,00,0970.9,+07.7,079,61,38,00,1645806373,13.657
52,00,0970.7,+07.5,073,59,39,00,1645806973,13.661
52,00,0970.8,+07.6,080,61,36,00,1645807573,13.655
52,00,0971.1,+07.3,069,57,36,00,1645808173,13.647
52,00,0971.2,+07.4,079,58,37,00,1645808773,13.448
52,00,0971.0,+07.3,075,57,40,00,1645809373,13.438
52,00,0971.3,+07.3,079,60,37,00,1645809973,13.754
54,00,0971.2,+07.2,075,64,37,00,1645810573,13.575
52,00,0971.3,+06.8,069,58,35,00,1645811173,13.565
54,00,0971.3,+07.2,080,62,36,00,1645811773,13.557
54,00,0971.6,+07.1,075,59,36,00,1645812373,13.752
52,00,0971.6,+06.8,076,67,39,00,1645812973,13.553
54,00,0971.7,+06.9,077,61,37,00,1645813573,13.666
54,00,0971.5,+06.4,067,61,37,00,1645814173,13.919
52,00,0971.5,+06.4,067,59,39,00,1645814773,13.887
52,00,0971.6,+06.4,074,67,34,00,1645815373,13.675
54,00,0971.7,+06.4,075,55,38,00,1645815973,13.674
52,00,0971.8,+06.8,079,58,36,00,1645816573,13.677
54,00,0971.7,+06.3,073,58,36,00,1645817173,13.796
54,00,0971.6,+06.1,070,61,39,00,1645817773,13.811
52,00,0971.8,+06.2,075,57,38,00,1645818373,13.991
54,00,0971.6,+06.5,075,55,38,00,1645818973,13.983
52,00,0971.6,+06.4,075,60,36,00,1645819573,13.783
52,00,0971.6,+06.6,080,60,38,00,1645820173,13.973
52,00,0971.7,+06.6,078,59,35,00,1645820773,13.894
52,00,0971.9,+06.3,069,63,34,00,1645821373,13.917
52,00,0971.7,+06.4,080,60,36,00,1645821973,13.909
52,00,0971.6,+06.4,076,61,38,00,1645822573,13.91
52,00,0971.9,+06.6,079,58,37,00,1645823173,13.897
52,00,0971.9,+06.3,076,61,36,00,1645823774,14.09
54,00,0972.2,+06.4,078,58,37,00,1645824374,14.206
52,00,0972.2,+06.4,077,64,37,00,1645824974,14.225
52,00,0971.9,+06.0,070,64,40,00,1645825574,14.021
52,00,0971.8,+06.2,077,58,36,00,1645826174,14.025
52,00,0972.1,+05.8,070,60,38,00,1645826774,14.014
52,00,0972.2,+05.7,069,62,38,00,1645827374,14.01
54,00,0972.1,+06.0,076,61,37,00,1645827974,14.131
54,00,0972.0,+05.9,076,62,34,00,1645828574,14.155
52,00,0972.2,+06.2,079,62,37,00,1645829174,14.145
54,00,0971.8,+06.2,077,59,39,00,1645829774,14.142
52,00,0971.8,+06.2,076,60,38,00,1645830374,14.129
54,00,0971.8,+05.9,071,58,37,00,1645830974,14.124
52,00,0972.0,+06.0,079,61,37,00,1645831574,14.252
52,00,0972.0,+05.6,066,60,38,00,1645832174,14.458
52,00,0972.2,+06.1,080,62,37,00,1645832774,14.455
52,00,0972.3,+05.8,071,64,37,00,1645833374,14.25
52,00,0972.2,+05.9,077,60,37,00,1645833974,14.443
52,00,0972.1,+05.8,079,64,37,00,1645834574,14.444
54,00,0972.3,+05.8,077,61,38,00,1645835174,14.558
52,00,0972.0,+05.9,078,60,39,00,1645835774,14.571
52,00,0972.2,+05.9,073,64,36,00,1645836374,14.375
52,00,0972.4,+05.7,075,60,37,00,1645836974,14.367
52,00,0972.1,+05.6,075,57,40,00,1645837574,14.365
52,00,0972.0,+05.6,074,59,38,00,1645838174,14.558
52,00,0971.9,+05.4,071,60,38,00,1645838774,14.671
52,00,0972.1,+05.3,072,58,37,00,1645839374,14.695
52,00,0972.2,+05.3,073,56,39,00,1645839974,14.493
52,00,0972.1,+05.9,079,56,36,00,1645840574,14.49
54,00,0972.0,+05.9,078,56,38,00,1645841174,14.489
52,00,0972.2,+06.0,078,60,36,00,1645841774,14.487
52,00,0972.1,+05.9,079,59,38,00,1645842374,14.597
54,00,0971.9,+05.9,076,59,42,00,1645842974,14.625
52,00,0972.2,+06.0,078,60,40,00,1645843574,14.813
64,00,0972.0,+05.8,075,58,35,00,1645844174,14.606
61,00,0971.9,+05.6,074,63,35,00,1645844774,14.61
64,00,0972.2,+05.7,078,63,39,00,1645845374,14.79
64,00,0972.1,+05.9,078,62,38,00,1645845974,14.719
61,00,0972.4,+05.8,076,57,36,00,1645846574,14.738
61,00,0972.2,+06.1,079,62,39,00,1645847174,14.743
64,00,0972.3,+05.7,078,61,39,00,1645847774,14.738
61,00,0972.5,+05.8,076,61,39,00,1645848374,14.722
64,00,0972.3,+05.7,078,59,37,00,1645848974,14.715
64,00,0972.7,+05.9,081,62,41,00,1645849574,14.835
64,00,0972.4,+06.0,080,55,40,00,1645850174,14.857
64,00,0972.7,+06.1,080,58,37,00,1645850774,14.855
64,00,0972.9,+05.8,075,58,39,00,1645851374,14.847
64,00,0972.8,+05.5,072,59,37,00,1645851975,15.041
64,00,0972.9,+05.5,076,63,39,00,1645852574,14.838
52,00,0973.3,+05.9,079,58,40,00,1645853175,15.152
52,00,0973.3,+05.9,080,57,40,00,1645853774,14.972
52,00,0973.5,+06.1,080,57,37,00,1645854374,14.981
52,00,0973.8,+06.2,078,63,37,00,1645854974,14.962
52,00,0974.0,+06.3,077,58,35,00,1645855574,14.954
52,00,0973.9,+06.4,079,59,36,00,1645856174,14.949
61,00,0966.6,+05.8,076,61,36,00,1646313389,29.704
61,00,0967.0,+05.7,073,61,39,00,1646313989,29.842
61,00,0966.9,+05.7,073,61,40,00,1646314589,29.852
61,00,0966.9,+05.7,069,58,35,00,1646315189,29.845
61,00,0967.0,+05.7,068,57,39,00,1646315789,29.841
52,00,0966.9,+05.7,069,59,34,00,1646316389,29.831
49,00,0966.5,+05.7,073,56,37,00,1646316989,29.83
52,00,0967.0,+05.7,072,60,40,00,1646317589,29.945
52,00,0966.7,+05.8,071,57,39,00,1646318189,29.959
52,00,0966.5,+05.8,068,54,38,00,1646318789,29.961
52,00,0966.8,+05.8,070,59,37,00,1646319389,29.957
52,00,0966.8,+06.0,076,55,40,00,1646319989,29.952
61,00,0966.7,+06.0,077,56,37,00,1646320589,29.953
61,00,0966.7,+06.0,075,55,39,00,1646321190,30.093
61,00,0966.9,+06.0,076,55,37,00,1646321790,30.073
64,00,0966.8,+06.0,074,56,37,00,1646322390,30.07
61,00,0967.2,+06.0,076,55,38,00,1646322990,30.067
61,00,0967.2,+06.0,076,58,36,00,1646323590,30.062
61,00,0967.3,+06.0,074,51,37,00,1646324190,30.056
61,00,0967.5,+06.0,075,58,37,00,1646324790,30.18
61,00,0967.7,+06.1,078,59,38,00,1646325390,30.195
61,00,0967.5,+06.0,075,55,41,00,1646325990,30.193
59,00,0967.5,+06.0,076,52,39,00,1646326590,30.19
61,00,0967.6,+06.1,078,56,37,00,1646327190,30.178
61,00,0967.6,+06.1,078,56,39,00,1646327790,30.175
61,00,0967.7,+06.1,076,55,40,00,1646328390,30.297
61,00,0967.7,+06.2,080,59,40,00,1646328990,30.306
61,00,0967.9,+06.1,075,54,35,00,1646329590,30.309
61,00,0967.9,+06.1,075,58,38,00,1646330190,30.301
61,00,0967.6,+06.1,077,54,39,00,1646330790,30.35
99,00,0967.8,+06.1,075,57,35,00,1646331390,30.292
61,00,0968.0,+06.1,076,55,33,00,1646331990,30.414
61,00,0968.0,+06.0,076,60,41,00,1646332590,30.426
61,00,0968.0,+06.1,078,55,38,00,1646333190,30.418
61,00,0967.9,+06.0,074,56,35,00,1646333790,30.421
61,00,0967.8,+06.0,077,60,40,00,1646334390,30.473
61,00,0968.0,+06.0,077,59,38,00,1646334990,30.412
61,00,0968.2,+06.0,077,60,36,00,1646335590,30.53
61,00,0968.2,+06.0,075,60,39,00,1646336190,30.543
61,00,0968.1,+06.1,078,60,36,00,1646336790,30.535
61,00,0968.0,+06.1,078,59,37,00,1646337390,30.726
61,00,0968.0,+06.2,079,58,39,00,1646337990,30.527
61,00,0967.8,+06.2,079,58,39,00,1646338590,30.522
61,00,0967.7,+06.2,078,61,32,00,1646339190,30.651
61,00,0967.8,+06.1,076,61,38,00,1646339790,30.685
61,00,0967.9,+06.2,077,60,35,00,1646340390,30.849
61,00,0968.0,+06.3,080,61,38,00,1646340990,30.647
61,00,0968.0,+06.2,078,59,36,00,1646341590,30.835
61,00,0968.0,+06.1,075,57,39,00,1646342190,30.643
61,00,0968.0,+06.0,076,62,43,00,1646342790,30.764
61,00,0967.9,+06.0,076,62,40,00,1646343390,30.969
61,00,0967.7,+06.0,075,61,37,00,1646343990,30.772
61,00,0968.1,+05.9,074,61,39,00,1646344590,30.768
61,00,0968.1,+05.9,075,60,39,00,1646345190,30.76
59,00,0968.0,+05.9,075,64,37,00,1646345790,30.949
61,00,0968.0,+05.9,078,58,39,00,1646346390,30.885
61,00,0968.0,+05.9,075,61,35,00,1646346990,30.895
61,00,0967.7,+06.0,079,55,38,00,1646347590,30.891
61,00,0968.2,+05.9,079,60,42,00,1646348190,30.891
61,00,0967.9,+06.0,078,59,38,00,1646348790,30.875
61,00,0967.8,+06.1,079,59,37,00,1646349390,30.873
61,00,0968.0,+06.1,077,63,39,00,1646349990,30.997
61,00,0967.9,+06.1,079,61,39,00,1646350591,31.017
61,00,0968.0,+06.0,078,57,33,00,1646351191,31.016
61,00,0967.7,+06.1,079,58,38,00,1646351790,31
61,00,0967.7,+06.1,078,55,38,00,1646352390,30.994
61,00,0967.4,+05.6,077,61,36,00,1646352990,30.993
61,00,0967.4,+05.6,077,59,39,00,1646353591,31.12
61,00,0967.6,+05.6,080,60,38,00,1646354191,31.125
61,00,0967.5,+05.6,079,64,41,00,1646354791,31.314
59,00,0967.3,+05.6,079,62,37,00,1646355391,31.307
61,00,0967.8,+05.7,079,61,38,00,1646355991,31.299
61,00,0967.7,+05.7,080,61,38,00,1646356591,31.108
61,00,0967.4,+05.7,079,55,38,00,1646357191,31.24
61,00,0967.2,+05.7,079,61,39,00,1646357791,31.434
61,00,0967.1,+05.8,076,61,38,00,1646358391,31.438
61,00,0967.0,+05.4,077,57,36,00,1646358991,31.242
61,00,0967.1,+05.4,081,61,40,00,1646359591,31.23
61,00,0967.0,+05.3,079,61,36,00,1646360191,31.243
61,00,0967.1,+05.6,079,60,35,00,1646360791,31.352
61,00,0966.9,+05.7,080,65,38,00,1646361391,31.367
61,00,0966.8,+05.6,078,58,37,00,1646361991,31.36
61,00,0966.8,+05.3,078,62,37,00,1646362591,31.359
61,00,0966.8,+05.2,080,62,38,00,1646363191,31.363
61,00,0966.9,+05.3,080,61,41,00,1646363791,31.355
52,00,0966.8,+05.3,081,59,44,00,1646364391,31.475
52,00,0967.1,+05.4,078,58,39,00,1646365591,31.481
52,00,0967.6,+05.6,077,57,35,00,1646371591,31.726
52,00,0967.6,+05.6,078,61,37,00,1646372191,31.72
52,00,0967.8,+05.7,078,60,37,00,1646373391,31.906
99,00,0967.6,+05.6,077,58,40,00,1646374591,31.699
52,00,0967.8,+05.7,078,61,38,00,1646376391,31.898
49,00,0967.6,+05.6,076,55,38,00,1646377591,31.829
52,00,0967.7,+05.7,077,57,41,00,1646378791,31.958
52,00,0967.6,+05.8,078,55,40,00,1646379391,31.967
49,00,0968.1,+05.8,075,57,39,00,1646382392,32.069
49,00,0967.7,+05.9,075,56,36,00,1646384792,32.065
49,00,0967.5,+06.0,079,55,37,00,1646385992,32.19
52,00,0967.8,+06.1,080,49,38,00,1646386592,32.197
49,00,0967.8,+06.2,081,52,36,00,1646387192,32.195
49,00,0967.3,+06.1,079,52,38,00,1646389592,32.299
49,00,0967.3,+06.2,081,54,36,00,1646391392,32.307
49,00,0966.7,+06.4,082,52,40,00,1646393792,32.433
49,00,0966.5,+06.2,069,57,37,00,1646394392,32.434
49,00,0966.3,+06.4,079,53,35,00,1646395592,32.418
52,00,0966.4,+06.5,079,54,38,00,1646396192,32.414
49,00,0966.0,+06.4,077,54,39,00,1646396792,32.544
49,00,0966.3,+06.4,075,57,40,00,1646397992,32.538
49,00,0966.2,+06.4,076,57,39,00,1646399192,32.542
49,00,0966.2,+06.5,079,55,39,00,1646400992,32.664
52,00,0966.0,+06.5,073,52,38,00,1646402792,32.648
49,00,0966.7,+06.7,079,54,39,00,1646408792,32.887
49,00,0967.0,+06.5,074,56,37,00,1646413592,32.983
49,00,0966.9,+06.4,075,53,37,00,1646414192,32.98
49,00,0967.2,+06.4,076,53,36,00,1646415393,33.116
49,00,0967.3,+06.3,079,60,40,00,1646415993,33.113
49,00,0967.4,+06.2,078,54,37,00,1646417193,33.101
49,00,0967.7,+06.0,076,57,35,00,1646418393,33.228
49,00,0967.6,+06.1,077,54,35,00,1646418993,33.241
49,00,0967.7,+06.1,075,58,38,00,1646419593,33.229
52,00,0967.7,+05.9,072,63,37,00,1646420193,33.229
49,00,0967.5,+06.0,078,57,38,00,1646420793,33.231
49,00,0967.8,+06.1,078,59,36,00,1646421393,33.208
49,00,0967.5,+06.2,080,52,37,00,1646421993,33.339
49,00,0967.7,+06.1,076,56,37,00,1646422593,33.342
49,00,0967.6,+06.0,077,61,37,00,1646423193,33.345
49,00,0967.9,+06.2,080,64,35,00,1646423793,33.338
49,00,0968.0,+06.3,080,62,40,00,1646424393,33.341
49,00,0968.0,+06.3,080,57,38,00,1646424993,33.318
49,00,0967.9,+06.4,080,63,38,00,1646425593,33.446
49,00,0967.9,+06.4,079,58,38,00,1646426193,33.455
49,00,0967.7,+06.3,079,59,39,00,1646426793,33.454
49,00,0967.7,+06.1,078,61,38,00,1646427393,33.442
49,00,0967.8,+05.9,077,59,41,00,1646427993,33.443
49,00,0967.9,+05.9,075,59,38,00,1646428593,33.454
49,00,0968.0,+05.9,077,56,36,00,1646429193,33.565
49,00,0967.8,+05.8,075,59,38,00,1646429793,33.575
49,00,0967.9,+05.9,079,54,38,00,1646430393,33.78
49,00,0967.6,+06.0,080,58,36,00,1646430993,33.566
49,00,0967.7,+06.1,080,57,37,00,1646431593,33.562
49,00,0967.8,+06.2,080,57,38,00,1646432193,33.75
49,00,0967.9,+06.1,080,63,40,00,1646432793,33.683
49,00,0967.7,+06.1,079,58,38,00,1646433393,33.694
47,00,0967.9,+05.9,076,54,39,00,1646433993,33.697
49,00,0968.1,+05.8,079,62,37,00,1646434593,33.685
49,00,0968.2,+06.0,080,59,40,00,1646435193,33.682
49,00,0967.9,+05.9,078,55,38,00,1646435793,33.675
49,00,0967.9,+05.8,075,58,41,00,1646436393,33.799
49,00,0968.0,+05.9,078,54,35,00,1646436993,33.816
49,00,0968.2,+05.9,080,62,35,00,1646437593,33.807
49,00,0968.0,+06.1,079,57,38,00,1646438193,33.807
49,00,0968.0,+06.1,078,53,42,00,1646438793,33.805
47,00,0968.1,+06.1,077,59,41,00,1646439393,33.794
49,00,0968.0,+06.1,078,58,37,00,1646439993,33.939
49,00,0968.1,+06.1,076,56,39,00,1646440593,33.933
49,00,0968.0,+06.2,080,58,40,00,1646441193,33.926
49,00,0967.8,+06.2,080,57,39,00,1646441793,33.945
49,00,0968.0,+06.2,078,59,38,00,1646442393,33.909
49,00,0968.0,+06.2,078,58,39,00,1646442993,33.912
49,00,0968.0,+06.2,078,57,39,00,1646443594,34.035
47,00,0967.7,+06.1,080,57,36,00,1646444194,34.05
49,00,0967.8,+06.2,079,54,40,00,1646444794,34.038
49,00,0968.0,+06.2,079,62,39,00,1646445394,34.031
49,00,0968.0,+06.1,078,59,40,00,1646445994,34.035
49,00,0968.2,+06.2,081,58,39,00,1646446594,34.037
49,00,0968.0,+06.1,080,60,38,00,1646447194,34.159
49,00,0968.2,+06.0,079,58,40,00,1646447794,34.165
49,00,0968.5,+06.0,081,63,35,00,1646448394,34.164
49,00,0968.5,+06.0,080,60,36,00,1646448994,34.154
49,00,0968.5,+06.2,079,61,41,00,1646449594,34.149
49,00,0968.5,+06.2,081,58,35,00,1646450194,34.14
49,00,0968.7,+06.2,081,57,38,00,1646450794,34.281
49,00,0968.7,+06.2,080,57,37,00,1646451394,34.282
49,00,0968.6,+06.2,080,56,37,00,1646451994,34.287
49,00,0968.9,+06.2,080,59,39,00,1646452594,34.279
49,00,0968.4,+06.3,081,63,36,00,1646453194,34.27
47,00,0968.6,+06.3,081,57,40,00,1646453794,34.259
49,00,0968.6,+06.2,080,60,40,00,1646454394,34.39
49,00,0968.8,+06.2,079,55,39,00,1646454994,34.4
49,00,0968.9,+06.2,079,58,36,00,1646455594,34.395
49,00,0968.7,+06.2,078,57,41,00,1646456194,34.378
49,00,0968.7,+06.3,079,57,37,00,1646456794,34.576
49,00,0968.7,+06.3,079,61,40,00,1646457394,34.38
49,00,0969.0,+06.3,080,62,41,00,1646457994,34.692
49,00,0969.0,+06.3,080,60,38,00,1646458594,34.507
49,00,0969.0,+06.2,077,59,39,00,1646459194,34.503
49,00,0969.2,+06.2,078,53,38,00,1646459794,34.502
49,00,0969.3,+06.2,077,61,39,00,1646460394,34.502
49,00,0969.6,+06.2,078,62,39,00,1646460994,34.491
49,00,0969.5,+06.2,079,55,38,00,1646461594,34.618
49,00,0969.7,+06.3,079,58,37,00,1646462194,34.625
49,00,0969.8,+06.3,079,58,37,00,1646462794,34.622
49,00,0969.7,+06.2,078,56,38,00,1646463394,34.62
49,00,0969.9,+06.2,078,55,36,00,1646463994,34.607
49,00,0970.0,+06.3,079,53,40,00,1646464594,34.607
49,00,0969.9,+06.3,080,56,35,00,1646465194,34.736
49,00,0969.8,+06.2,077,58,37,00,1646465794,34.747
49,00,0969.8,+06.3,079,56,36,00,1646466394,34.74
49,00,0969.6,+06.4,080,56,38,00,1646466994,34.731
49,00,0969.8,+06.3,078,54,40,00,1646467594,34.72
49,00,0969.7,+06.3,078,55,40,00,1646468194,34.721
49,00,0969.8,+06.3,076,54,37,00,1646468794,34.848
49,00,0969.9,+06.3,077,54,40,00,1646469394,34.853
49,00,0969.8,+06.3,075,52,37,00,1646469994,34.85
49,00,0969.9,+06.4,078,51,36,00,1646470595,35.038
49,00,0970.0,+06.5,081,56,38,00,1646471194,34.837
49,00,0970.0,+06.5,082,55,39,00,1646471794,34.86
49,00,0970.1,+06.5,079,57,43,00,1646472394,34.969
49,00,0970.3,+06.5,080,53,38,00,1646472994,34.976
49,00,0970.2,+06.5,079,55,40,00,1646473594,34.967
49,00,0970.2,+06.5,077,56,39,00,1646474194,34.967
49,00,0970.1,+06.6,080,56,38,00,1646474794,34.955
49,00,0970.1,+06.5,080,55,40,00,1646475395,35.138
49,00,0970.0,+06.5,079,47,41,00,1646475995,35.074
49,00,0970.2,+06.5,080,51,39,00,1646476595,35.101
49,00,0970.1,+06.6,081,54,36,00,1646477195,35.115
49,00,0969.9,+06.6,081,55,42,00,1646477795,35.084
49,00,0969.9,+06.7,083,54,39,00,1646478395,35.085
49,00,0969.8,+06.7,082,53,37,00,1646478995,35.064
49,00,0969.9,+06.7,081,58,37,00,1646479595,35.194
49,00,0969.7,+06.7,081,55,37,00,1646480195,35.196
49,00,0969.7,+06.6,078,60,41,00,1646480795,35.19
52,00,0969.3,+06.7,080,57,37,00,1646481395,35.189
49,00,0969.1,+06.6,078,55,37,00,1646481995,35.185
49,00,0969.0,+06.6,078,59,39,00,1646482595,35.187
49,00,0969.0,+06.6,077,57,38,00,1646483195,35.299
49,00,0968.8,+06.7,081,56,36,00,1646483795,35.313
49,00,0969.1,+06.7,081,56,35,00,1646484395,35.306
52,00,0969.2,+06.7,082,54,39,00,1646484995,35.299
49,00,0969.2,+06.8,081,55,39,00,1646485595,35.313
49,00,0969.3,+06.8,082,54,38,00,1646486195,35.287
49,00,0969.1,+06.8,082,56,45,00,1646486795,35.416
49,00,0969.1,+06.8,082,53,37,00,1646487395,35.426
49,00,0968.8,+06.8,082,54,35,00,1646487995,35.417
49,00,0968.7,+06.8,081,58,37,00,1646488595,35.655
49,00,0968.6,+06.8,081,56,36,00,1646489195,35.6
49,00,0968.5,+06.7,078,54,41,00,1646489795,35.399
49,00,0968.5,+06.7,078,52,40,00,1646490395,35.72
49,00,0968.9,+06.8,082,56,39,00,1646490995,35.73
49,00,0968.8,+06.8,081,54,38,00,1646491595,35.723
49,00,0968.7,+06.9,083,53,38,00,1646492195,35.721
49,00,0969.0,+06.8,081,54,38,00,1646492795,35.523
49,00,0968.7,+06.9,082,53,38,00,1646493395,35.515
49,00,0968.7,+06.9,081,54,34,00,1646493995,35.836
52,00,0968.8,+06.9,081,53,40,00,1646494595,35.652
52,00,0969.3,+06.8,081,52,39,00,1646495195,35.653
49,00,0969.4,+06.8,082,51,37,00,1646495795,35.642
49,00,0969.3,+06.8,081,55,35,00,1646496395,35.64
52,00,0969.1,+06.9,082,53,39,00,1646496995,35.631
52,00,0969.3,+06.8,082,54,35,00,1646497595,35.758
52,00,0969.4,+06.8,082,56,37,00,1646498195,35.768
49,00,0969.3,+06.8,081,60,38,00,1646498795,35.763
52,00,0969.4,+06.8,082,51,40,00,1646499395,35.751
52,00,0969.1,+06.8,080,57,35,00,1646499995,35.754
49,00,0969.3,+06.8,081,52,34,00,1646500595,35.746
49,00,0969.2,+06.8,082,59,37,00,1646501195,35.877
49,00,0969.4,+06.8,082,52,40,00,1646501795,35.882
52,00,0969.1,+06.8,081,55,38,00,1646502395,35.889
49,00,0969.2,+06.8,081,54,35,00,1646502995,35.872
49,00,0969.5,+06.7,079,55,38,00,1646503595,35.865
49,00,0969.4,+06.7,081,50,40,00,1646504195,35.855
52,00,0969.6,+06.7,080,52,36,00,1646504795,35.995
52,00,0969.5,+06.7,082,55,33,00,1646505395,35.995
49,00,0969.7,+06.7,081,54,37,00,1646505995,35.987
52,00,0969.6,+06.7,081,51,38,00,1646506596,36.007
52,00,0969.8,+06.7,082,58,36,00,1646507195,35.979
52,00,0969.7,+06.7,081,55,37,00,1646507795,35.974
52,00,0969.5,+06.6,080,57,37,00,1646508396,36.11
52,00,0969.4,+06.5,079,57,38,00,1646508996,36.169
52,00,0969.6,+06.5,079,56,38,00,1646509596,36.199
52,00,0969.6,+06.6,081,57,41,00,1646510196,36.149
49,00,0969.7,+06.5,079,55,39,00,1646510796,36.099
52,00,0969.6,+06.5,076,60,36,00,1646511396,36.129
99,00,0969.9,+06.4,078,57,40,00,1646511996,36.221
52,00,0969.9,+06.4,079,56,36,00,1646512596,36.245
52,00,0969.6,+06.4,076,53,38,00,1646513196,36.251
52,00,0970.0,+06.4,079,57,36,00,1646513796,36.254
52,00,0969.8,+06.4,078,55,36,00,1646514396,36.22
52,00,0969.7,+06.3,078,55,39,00,1646514996,36.211
52,00,0969.8,+06.3,078,54,38,00,1646515596,36.335
49,00,0969.8,+06.4,079,59,33,00,1646516196,36.358
49,00,0969.7,+06.4,080,56,37,00,1646516796,36.339
52,00,0969.7,+06.4,079,61,41,00,1646517396,36.338
52,00,0970.1,+06.5,081,57,37,00,1646517996,36.342
52,00,0970.1,+06.5,080,59,39,00,1646518596,36.338
52,00,0970.1,+06.5,082,57,38,00,1646519196,36.449
52,00,0969.9,+06.4,080,52,38,00,1646519796,36.471
52,00,0969.8,+06.4,080,53,41,00,1646520396,36.46
52,00,0969.9,+06.3,080,55,36,00,1646520996,36.465
52,00,0969.8,+06.3,081,54,35,00,1646521596,36.444
52,00,0969.8,+06.2,080,56,40,00,1646522196,36.44
49,00,0969.6,+06.3,080,56,37,00,1646522796,36.569
52,00,0969.4,+06.2,079,55,41,00,1646523396,36.574
52,00,0969.5,+06.0,078,55,39,00,1646523996,36.565
52,00,0969.7,+06.3,083,59,37,00,1646524596,36.562
52,00,0969.5,+06.2,081,53,35,00,1646525196,36.558
52,00,0969.6,+06.2,080,53,37,00,1646525796,36.552
52,00,0969.6,+06.2,081,57,37,00,1646526396,36.686
52,00,0969.4,+06.2,081,61,38,00,1646526996,36.695
52,00,0969.5,+06.1,080,59,35,00,1646527596,36.694
52,00,0969.2,+06.1,081,60,37,00,1646528196,36.693
52,00,0969.3,+06.1,083,55,40,00,1646528796,36.703
52,00,0969.3,+06.1,082,58,36,00,1646529396,36.672
52,00,0969.2,+06.0,081,59,39,00,1646529996,36.798
52,00,0969.2,+05.9,079,57,37,00,1646530596,36.812
49,00,0969.2,+05.9,078,61,36,00,1646531196,36.801
52,00,0969.1,+05.8,080,56,39,00,1646531796,36.799
52,00,0969.1,+05.7,079,59,40,00,1646532396,36.802
52,00,0969.0,+05.9,082,57,40,00,1646532996,36.788
52,00,0969.0,+05.8,079,59,33,00,1646533596,36.919
52,00,0968.9,+05.9,080,53,35,00,1646534196,36.923
52,00,0969.2,+06.0,081,63,39,00,1646534796,36.912
52,00,0969.2,+06.0,081,52,39,00,1646535396,36.924
52,00,0969.2,+06.1,082,58,38,00,1646535996,36.906
52,00,0968.9,+06.1,082,56,37,00,1646536596,36.905
52,00,0968.9,+06.0,080,59,38,00,1646537197,37.034
52,00,0969.0,+05.9,081,55,38,00,1646537797,37.041
52,00,0969.1,+05.9,081,58,40,00,1646538397,37.055
52,00,0969.3,+05.7,079,57,44,00,1646538997,37.033
52,00,0969.1,+06.0,082,62,39,00,1646539597,37.027
49,00,0969.4,+06.1,083,59,38,00,1646540197,37.028
52,00,0969.2,+06.1,082,56,37,00,1646540797,37.163
49,00,0969.3,+06.0,081,59,35,00,1646541397,37.156
49,00,0969.1,+06.0,080,56,37,00,1646541997,37.146
52,00,0969.3,+05.9,081,55,38,00,1646542597,37.16
52,00,0969.4,+05.8,080,64,38,00,1646543197,37.151
52,00,0969.4,+05.7,079,64,35,00,1646543797,37.145
52,00,0969.5,+05.9,080,62,36,00,1646544397,37.263
52,00,0969.6,+05.8,082,58,37,00,1646544997,37.295
52,00,0969.5,+05.9,081,56,40,00,1646545597,37.273
52,00,0969.2,+06.0,082,61,37,00,1646546197,37.317
52,00,0969.3,+05.9,081,57,37,00,1646546797,37.259
52,00,0969.4,+06.1,082,61,38,00,1646547397,37.255
52,00,0969.6,+06.0,082,54,37,00,1646547997,37.383
52,00,0969.6,+06.1,082,57,38,00,1646548597,37.387
52,00,0969.4,+06.2,082,60,40,00,1646549197,37.387
52,00,0969.8,+05.9,081,56,38,00,1646549797,37.385
52,00,0969.8,+06.0,082,60,37,00,1646550397,37.383
52,00,0970.0,+06.1,082,60,38,00,1646550997,37.373
52,00,0970.0,+06.1,081,59,41,00,1646551597,37.511
52,00,0969.8,+06.1,079,56,38,00,1646552197,37.51
52,00,0969.8,+06.0,081,60,38,00,1646552797,37.506
52,00,0969.6,+05.9,080,59,36,00,1646553397,37.501
52,00,0969.6,+05.8,079,59,36,00,1646553997,37.493
52,00,0969.8,+05.9,080,55,39,00,1646554597,37.495
52,00,0969.7,+06.0,081,60,38,00,1646555197,37.622
52,00,0969.7,+06.0,081,56,39,00,1646555797,37.627
52,00,0969.6,+06.1,082,58,39,00,1646556397,37.634
52,00,0969.8,+06.0,081,54,38,00,1646556997,37.605
52,00,0970.1,+06.1,081,58,37,00,1646557597,37.603
52,00,0969.7,+06.2,081,62,38,00,1646558197,37.606
52,00,0969.7,+06.2,081,61,39,00,1646558797,37.731
52,00,0969.8,+06.2,080,57,38,00,1646559397,37.775
52,00,0969.9,+06.1,081,60,35,00,1646559997,37.731
52,00,0969.9,+06.2,081,58,36,00,1646560597,37.731
52,00,0969.8,+06.3,082,61,39,00,1646561197,37.724
54,00,0969.5,+06.2,080,59,39,00,1646561797,37.716
52,00,0969.2,+06.1,080,60,36,00,1646562397,37.85
52,00,0969.7,+06.2,082,58,41,00,1646562997,37.857
52,00,0969.5,+06.2,081,62,40,00,1646563597,37.859
52,00,0969.7,+06.2,082,63,42,00,1646564197,37.858
52,00,0969.5,+06.3,082,63,40,00,1646564797,37.844
52,00,0969.3,+06.3,082,59,39,00,1646565397,37.834
52,00,0969.2,+06.3,081,63,38,00,1646565997,37.977
52,00,0969.2,+06.3,080,59,37,00,1646566597,37.975
52,00,0968.9,+06.3,081,62,41,00,1646567197,37.995
52,00,0969.0,+06.3,081,60,40,00,1646567797,37.969
52,00,0968.8,+06.2,080,56,40,00,1646568397,37.981
52,00,0968.6,+06.2,080,55,40,00,1646568998,38.002
52,00,0968.8,+06.2,079,57,38,00,1646569598,38.127
52,00,0968.6,+06.1,079,64,37,00,1646570198,38.093
52,00,0968.6,+06.1,080,57,39,00,1646570798,38.09
49,00,0968.5,+06.1,080,58,41,00,1646571398,38.084
52,00,0968.5,+06.1,081,56,37,00,1646571998,38.086
52,00,0968.6,+06.2,079,56,34,00,1646572598,38.08
52,00,0968.5,+06.2,080,57,38,00,1646573198,38.205
52,00,0968.5,+06.1,078,61,38,00,1646573798,38.212
52,00,0968.7,+06.1,079,58,37,00,1646574398,38.223
52,00,0968.6,+06.0,079,55,39,00,1646574998,38.202
52,00,0968.7,+06.0,079,55,36,00,1646575598,38.205
52,00,0968.7,+06.0,078,56,38,00,1646576198,38.186
52,00,0968.5,+06.0,080,54,39,00,1646576798,38.314
52,00,0968.3,+06.0,078,51,38,00,1646577398,38.381
52,00,0968.6,+06.0,079,55,39,00,1646577998,38.32
52,00,0968.4,+06.0,078,59,37,00,1646578598,38.307
52,00,0968.5,+06.0,079,56,39,00,1646579198,38.302
52,00,0968.5,+06.0,079,56,38,00,1646579798,38.288
52,00,0968.4,+06.0,077,58,39,00,1646580398,38.462
52,00,0968.8,+06.0,079,55,39,00,1646580998,38.5
52,00,0968.9,+06.0,079,52,37,00,1646581598,38.421
52,00,0968.9,+05.9,079,53,40,00,1646582198,38.422
52,00,0968.8,+05.9,080,51,37,00,1646582798,38.416
52,00,0968.5,+05.9,079,55,41,00,1646583398,38.416
52,00,0968.7,+05.9,078,58,36,00,1646583998,38.556
52,00,0968.9,+05.8,077,54,33,00,1646584598,38.578
52,00,0968.7,+05.9,079,61,39,00,1646585198,38.562
52,00,0968.9,+05.9,078,54,40,00,1646585798,38.546
52,00,0968.9,+05.9,078,55,41,00,1646586398,38.573
52,00,0969.1,+05.9,079,57,37,00,1646586998,38.533
52,00,0969.0,+05.9,079,59,36,00,1646587598,38.656
52,00,0969.5,+05.9,078,57,38,00,1646588198,38.853
52,00,0969.3,+05.9,079,57,36,00,1646588798,38.67
52,00,0969.0,+05.9,079,53,37,00,1646589398,38.66
52,00,0969.2,+05.9,077,55,39,00,1646589998,38.651
52,00,0968.9,+05.8,078,56,35,00,1646590598,38.648
52,00,0969.1,+05.9,078,58,34,00,1646591198,38.778
52,00,0969.2,+05.8,078,55,40,00,1646591798,38.785
52,00,0969.4,+05.8,077,57,39,00,1646592398,38.788
99,00,0969.2,+05.9,080,53,37,00,1646592998,38.788
52,00,0969.1,+05.8,078,56,38,00,1646593598,38.772
52,00,0969.1,+05.8,079,55,37,00,1646594198,38.796
52,00,0969.2,+05.8,078,56,42,00,1646594798,38.902
52,00,0969.1,+05.9,080,57,37,00,1646595398,38.904
54,00,0969.1,+05.8,078,56,41,00,1646595998,38.9
54,00,0969.3,+05.9,079,53,38,00,1646596598,38.898
52,00,0969.1,+05.8,078,54,39,00,1646597198,38.903
54,00,0969.1,+05.8,079,54,40,00,1646597798,38.893
52,00,0969.0,+05.8,079,57,39,00,1646598399,39.048
54,00,0969.0,+05.8,080,59,36,00,1646598999,39.021
52,00,0968.8,+05.8,077,56,38,00,1646599599,39.02
52,00,0968.9,+05.7,076,54,42,00,1646600199,39.014
52,00,0968.9,+05.7,077,60,34,00,1646600799,39.005
52,00,0968.6,+05.8,078,56,37,00,1646601399,39.001
54,00,0969.0,+05.8,079,53,38,00,1646601999,39.128
52,00,0968.7,+05.7,078,57,38,00,1646602599,39.14
52,00,0968.8,+05.7,079,55,41,00,1646603199,39.135
52,00,0968.8,+05.7,078,56,41,00,1646603799,39.123
52,00,0968.7,+05.8,078,56,38,00,1646604399,39.124
52,00,0969.0,+05.8,079,61,38,00,1646604999,39.124
52,00,0968.9,+05.8,080,56,37,00,1646605599,39.256
52,00,0969.0,+05.8,079,56,41,00,1646606199,39.262
52,00,0968.6,+05.8,079,57,38,00,1646606799,39.248
54,00,0968.3,+05.7,076,56,39,00,1646607399,39.246
54,00,0968.5,+05.7,078,59,38,00,1646607999,39.233
54,00,0968.6,+05.8,078,52,35,00,1646608599,39.229
54,00,0968.4,+05.7,080,57,38,00,1646609199,39.369
52,00,0968.6,+05.7,079,55,37,00,1646609799,39.372
52,00,0968.6,+05.8,080,56,35,00,1646610399,39.39
52,00,0968.3,+05.7,078,58,38,00,1646610999,39.369
54,00,0968.3,+05.7,078,59,36,00,1646611599,39.362
52,00,0968.1,+05.8,079,57,40,00,1646612199,39.352
52,00,0968.0,+05.7,079,59,40,00,1646612799,39.497
52,00,0967.9,+05.7,079,57,36,00,1646613399,39.489
52,00,0967.5,+05.7,079,56,35,00,1646613999,39.49
52,00,0967.7,+05.7,078,62,35,00,1646614599,39.481
52,00,0967.9,+05.5,076,55,36,00,1646615199,39.474
52,00,0967.7,+05.6,078,57,38,00,1646615799,39.472
52,00,0968.2,+05.6,078,62,36,00,1646616399,39.603
52,00,0968.1,+05.6,079,54,37,00,1646616999,39.609
52,00,0968.3,+05.6,079,60,37,00,1646617599,39.606
52,00,0968.3,+05.7,079,55,36,00,1646618199,39.587
52,00,0968.3,+05.6,078,56,40,00,1646618799,39.593
52,00,0968.4,+05.6,078,54,39,00,1646619399,39.59
52,00,0968.2,+05.6,078,60,39,00,1646619999,39.728
52,00,0968.0,+05.6,077,58,37,00,1646620599,39.743
52,00,0967.8,+05.6,078,53,39,00,1646621199,39.72
52,00,0968.1,+05.6,078,56,36,00,1646621799,39.725
52,00,0967.9,+05.5,077,58,39,00,1646622399,39.723
52,00,0968.3,+05.6,078,53,39,00,1646622999,39.719
52,00,0968.2,+05.6,078,58,36,00,1646623599,39.843
52,00,0968.1,+05.6,078,57,40,00,1646624199,39.849
52,00,0968.2,+05.6,079,56,36,00,1646624799,39.845
52,00,0968.1,+05.6,078,57,39,00,1646625399,39.838
52,00,0968.1,+05.6,077,56,38,00,1646626002,42.389
52,00,0968.4,+05.6,079,57,37,00,1646626599,39.838
52,00,0968.1,+05.5,077,53,37,00,1646627199,39.965
52,00,0968.1,+05.6,079,58,38,00,1646627799,39.969
52,00,0968.2,+05.6,079,54,38,00,1646628399,39.967
52,00,0968.2,+05.6,078,58,39,00,1646628999,39.967
52,00,0968.2,+05.6,079,54,37,00,1646629599,39.963
52,00,0968.1,+05.5,079,55,41,00,1646630199,39.953
52,00,0968.2,+05.6,080,62,38,00,1646630800,40.092
52,00,0968.0,+05.5,078,52,32,00,1646631400,40.117
52,00,0968.2,+05.6,079,54,43,00,1646632000,40.076
52,00,0967.9,+05.6,079,56,40,00,1646632600,40.082
52,00,0968.0,+05.5,078,56,41,00,1646633200,40.07
52,00,0968.3,+05.6,080,58,36,00,1646633800,40.066
52,00,0968.3,+05.6,080,57,39,00,1646634400,40.202
52,00,0968.0,+05.6,077,53,37,00,1646635000,40.199
52,00,0968.1,+05.6,079,56,40,00,1646635600,40.192
52,00,0968.3,+05.6,079,61,38,00,1646636200,40.189
52,00,0968.1,+05.6,078,56,38,00,1646636800,40.187
52,00,0968.4,+05.6,080,56,36,00,1646637400,40.184
52,00,0968.3,+05.6,079,59,37,00,1646638000,40.324
52,00,0968.2,+05.6,078,55,40,00,1646638600,40.324
49,00,0968.5,+05.7,080,58,39,00,1646639200,40.318
52,00,0968.5,+05.6,079,58,40,00,1646639800,40.31
52,00,0968.6,+05.7,080,54,37,00,1646640400,40.302
52,00,0968.3,+05.6,078,57,36,00,1646641000,40.301
52,00,0968.4,+05.7,079,52,39,00,1646641600,40.432
52,00,0968.1,+05.7,080,57,35,00,1646642200,40.439
52,00,0968.2,+05.7,078,58,39,00,1646642800,40.477
52,00,0968.0,+05.7,079,55,40,00,1646643400,40.425
52,00,0968.1,+05.7,078,53,37,00,1646644000,40.422
52,00,0968.0,+05.7,078,58,40,00,1646644600,40.412
52,00,0967.9,+05.7,079,61,37,00,1646645200,40.547
52,00,0967.9,+05.7,079,54,37,00,1646645800,40.552
52,00,0967.9,+05.8,080,55,38,00,1646646400,40.551
52,00,0968.0,+05.8,080,52,37,00,1646647000,40.611
52,00,0967.9,+05.7,078,52,42,00,1646647600,40.547
52,00,0967.9,+05.8,078,54,37,00,1646648200,40.538
52,00,0968.0,+05.8,079,56,36,00,1646648800,40.693
52,00,0967.6,+05.9,081,57,37,00,1646649400,40.67
52,00,0967.6,+05.8,078,54,36,00,1646650000,40.671
52,00,0967.5,+05.9,079,57,38,00,1646650600,40.672
52,00,0967.5,+05.9,079,52,41,00,1646651200,40.653
52,00,0967.3,+05.9,080,56,40,00,1646651800,40.652
49,00,0967.2,+05.9,078,54,40,00,1646652400,40.776
52,00,0967.3,+05.8,077,54,39,00,1646653000,40.803
52,00,0967.4,+05.8,077,53,41,00,1646653600,40.788
49,00,0967.0,+05.9,080,54,36,00,1646654200,40.773
52,00,0966.6,+06.0,079,53,39,00,1646654800,40.772
52,00,0966.4,+05.9,078,53,38,00,1646655400,40.775
52,00,0966.8,+06.1,082,55,37,00,1646656000,40.904
52,00,0966.7,+06.0,080,52,38,00,1646656600,40.916
49,00,0966.6,+06.0,077,50,37,00,1646657200,40.905
52,00,0966.9,+06.0,080,59,38,00,1646657800,40.905
52,00,0966.8,+06.1,080,51,39,00,1646658400,40.888
52,00,0966.5,+06.1,081,57,38,00,1646659000,40.882
52,00,0966.7,+06.0,079,59,36,00,1646659601,41.018
52,00,0966.7,+06.1,080,54,36,00,1646660201,41.03
52,00,0966.6,+06.0,079,58,38,00,1646660801,41.021
52,00,0966.9,+06.0,079,52,38,00,1646661401,41.012
52,00,0966.8,+06.0,081,55,37,00,1646662001,41.008
52,00,0966.5,+05.9,080,49,37,00,1646662601,41.004
52,00,0966.5,+06.0,080,53,39,00,1646663201,41.133
52,00,0966.8,+06.0,079,52,38,00,1646663801,41.139
52,00,0966.7,+06.0,080,54,42,00,1646664401,41.141
52,00,0966.5,+06.0,080,52,37,00,1646665001,41.141
52,00,0966.2,+06.2,082,51,43,00,1646665601,41.129
52,00,0966.4,+06.1,081,52,40,00,1646666201,41.128
49,00,0966.5,+06.1,080,51,37,00,1646666801,41.25
49,00,0966.7,+06.0,079,59,38,00,1646667401,41.254
52,00,0966.7,+06.0,080,55,36,00,1646668001,41.257
52,00,0966.7,+06.0,080,51,39,00,1646668601,41.24
49,00,0966.8,+06.1,079,53,36,00,1646669201,41.237
52,00,0966.7,+06.1,081,54,39,00,1646669801,41.232
52,00,0967.0,+06.2,081,53,36,00,1646670401,41.358
49,00,0967.0,+06.2,080,53,34,00,1646671001,41.371
49,00,0967.1,+06.2,081,55,35,00,1646671601,41.56
49,00,0967.1,+06.2,081,55,39,00,1646672201,41.364
52,00,0967.1,+06.2,081,56,38,00,1646672801,41.374
49,00,0967.3,+06.2,081,48,36,00,1646673401,41.362
49,00,0966.9,+06.2,080,55,37,00,1646674001,41.484
49,00,0967.5,+06.0,079,55,36,00,1646674601,41.497
52,00,0967.6,+06.1,080,56,36,00,1646675201,41.48
52,00,0967.4,+06.0,078,55,40,00,1646675801,41.479
49,00,0967.9,+06.1,082,58,41,00,1646676401,41.471
49,00,0967.5,+06.0,080,56,37,00,1646677001,41.462
49,00,0967.4,+06.0,079,58,38,00,1646677601,41.794
49,00,0967.6,+06.0,079,56,37,00,1646678201,41.612
49,00,0967.5,+06.0,080,54,39,00,1646678801,41.592
49,00,0967.6,+05.9,079,56,40,00,1646679401,41.785
49,00,0968.1,+06.0,079,54,37,00,1646680001,41.855
49,00,0968.0,+06.0,080,59,39,00,1646680601,41.577
52,00,0968.1,+06.0,081,52,38,00,1646681201,41.72
49,00,0968.0,+05.9,079,57,37,00,1646681801,41.931
49,00,0968.2,+05.9,079,53,39,00,1646682401,41.714
49,00,0968.2,+05.9,079,50,35,00,1646683001,41.708
49,00,0968.3,+05.8,079,55,42,00,1646683601,41.701
49,00,0968.1,+05.8,078,54,36,00,1646684201,41.696
49,00,0968.3,+05.8,077,57,37,00,1646684801,41.83
49,00,0968.3,+05.9,081,58,35,00,1646685401,41.847
49,00,0968.2,+05.8,080,56,41,00,1646686001,41.836
49,00,0968.1,+05.8,078,60,35,00,1646686601,41.824
49,00,0968.2,+05.8,079,54,35,00,1646687201,41.822
49,00,0968.2,+05.8,080,54,35,00,1646687801,41.825
49,00,0967.9,+05.8,079,52,39,00,1646688401,41.984
49,00,0968.1,+05.8,079,51,37,00,1646689001,41.959
49,00,0968.2,+05.8,078,56,40,00,1646689601,41.956
49,00,0968.1,+05.8,080,55,40,00,1646690202,42.137
49,00,0968.1,+05.8,080,54,39,00,1646690801,41.951
49,00,0968.4,+05.7,079,55,38,00,1646691401,41.938
49,00,0968.1,+05.7,078,58,39,00,1646692002,42.069
49,00,0968.1,+05.7,078,56,37,00,1646692602,42.304
49,00,0968.0,+05.8,078,57,38,00,1646693202,42.26
49,00,0967.9,+05.7,079,58,37,00,1646693802,42.064
49,00,0967.9,+05.7,080,56,40,00,1646694402,42.055
49,00,0967.9,+05.7,079,51,39,00,1646695002,42.051
49,00,0968.0,+05.7,079,57,39,00,1646695602,42.181
49,00,0967.9,+05.7,080,56,38,00,1646696202,42.185
49,00,0967.9,+05.7,080,52,39,00,1646696802,42.184
49,00,0967.8,+05.7,079,57,39,00,1646697402,42.179
49,00,0967.8,+05.6,078,62,37,00,1646698002,42.176
49,00,0968.0,+05.7,078,58,39,00,1646698602,42.18
49,00,0967.9,+05.7,079,57,40,00,1646699202,42.3
49,00,0967.8,+05.8,081,60,40,00,1646699802,42.309
49,00,0967.8,+05.6,078,60,40,00,1646700402,42.303
49,00,0967.7,+05.6,077,58,39,00,1646701002,42.304
49,00,0967.7,+05.6,080,52,35,00,1646701602,42.484
49,00,0967.8,+05.6,078,59,42,00,1646702202,42.294
49,00,0967.7,+05.7,080,57,34,00,1646702802,42.427
49,00,0967.7,+05.6,079,59,36,00,1646703402,42.42
49,00,0967.5,+05.6,079,59,37,00,1646704002,42.415
49,00,0967.8,+05.6,080,58,42,00,1646704602,42.422
49,00,0967.7,+05.6,079,52,39,00,1646705202,42.406
49,00,0968.3,+05.6,080,55,40,00,1646705802,42.406
49,00,0968.2,+05.6,079,56,41,00,1646706402,42.73
49,00,0968.3,+05.6,080,56,41,00,1646707002,42.538
49,00,0968.1,+05.6,079,56,39,00,1646707602,42.54
49,00,0968.1,+05.6,078,56,39,00,1646708202,42.529
49,00,0968.2,+05.5,079,57,36,00,1646708802,42.522
49,00,0967.8,+05.5,079,53,38,00,1646709402,42.528
52,00,0968.1,+05.6,079,60,38,00,1646710002,42.662
52,00,0968.0,+05.5,078,58,41,00,1646710602,42.663
49,00,0967.6,+05.6,080,58,37,00,1646711202,42.667
49,00,0968.0,+05.5,078,60,39,00,1646711802,42.666
52,00,0967.9,+05.5,077,56,41,00,1646712402,42.65
49,00,0968.0,+05.5,079,54,37,00,1646713002,42.64
49,00,0968.1,+05.4,077,59,39,00,1646713602,42.78
49,00,0967.9,+05.5,079,54,36,00,1646714202,42.779
52,00,0968.1,+05.5,081,53,38,00,1646714802,42.775
49,00,0967.9,+05.5,079,55,36,00,1646715402,42.963
52,00,0968.2,+05.4,079,56,36,00,1646716002,42.764
52,00,0968.2,+05.4,079,56,38,00,1646716602,42.768
52,00,0968.1,+05.4,078,52,39,00,1646717202,42.897
49,00,0968.6,+05.4,078,55,38,00,1646717802,42.903
52,00,0968.3,+05.5,079,54,36,00,1646718402,42.909
49,00,0968.5,+05.5,080,50,39,00,1646719002,42.895
52,00,0968.7,+05.4,077,52,40,00,1646719603,43.076
52,00,0968.6,+05.5,078,54,38,00,1646720202,42.88
49,00,0968.8,+05.4,078,51,34,00,1646720803,43.016
49,00,0968.5,+05.4,078,53,35,00,1646721403,43.033
52,00,0968.9,+05.5,079,54,39,00,1646722003,43.019
52,00,0968.6,+05.5,078,58,39,00,1646722603,43.009
52,00,0968.8,+05.5,078,58,39,00,1646723203,43.003
49,00,0968.9,+05.6,081,55,38,00,1646723803,43.199
59,00,0969.0,+05.6,080,52,28,00,1646723955,15.3
61,00,0968.8,+06.4,078,53,40,00,1646724555,15.494
59,00,0969.2,+06.7,076,51,31,00,1646725155,15.429
59,00,0969.0,+06.0,077,52,40,00,1646725755,15.417
61,00,0968.9,+05.8,079,54,38,00,1646726355,15.435
59,00,0968.8,+05.6,078,51,39,00,1646726955,15.417
59,00,0968.8,+05.5,078,57,39,00,1646727555,15.401
61,00,0968.9,+05.5,079,53,33,00,1646728155,15.558
59,00,0969.0,+05.6,080,52,38,00,1646728755,15.541
61,00,0968.6,+05.6,080,54,44,00,1646729355,15.606
61,00,0968.4,+05.6,079,54,38,00,1646729955,15.538
59,00,0968.6,+05.7,081,57,37,00,1646730555,15.528
59,00,0968.5,+05.7,078,52,38,00,1646731155,15.524
61,00,0968.6,+05.6,077,56,37,00,1646731755,15.673
59,00,0968.5,+05.7,078,55,38,00,1646732355,15.667
61,00,0968.5,+05.6,078,56,40,00,1646732955,15.663
61,00,0968.6,+05.6,078,51,39,00,1646733555,15.653
61,00,0968.8,+05.6,077,55,38,00,1646734155,15.655
61,00,0968.7,+05.7,080,51,41,00,1646734755,15.65
59,00,0968.7,+05.7,080,53,39,00,1646735355,15.794
61,00,0968.8,+05.7,080,56,38,00,1646735955,15.807
61,00,0968.8,+05.8,081,57,37,00,1646736555,15.782
59,00,0968.8,+05.9,082,56,36,00,1646737155,15.777
59,00,0969.0,+05.8,079,58,39,00,1646737755,15.77
61,00,0968.9,+05.7,078,51,38,00,1646738355,15.758
61,00,0969.0,+05.7,078,54,34,00,1646738955,15.908
61,00,0968.8,+05.6,077,52,39,00,1646739555,15.904
61,00,0968.8,+05.8,082,55,35,00,1646740155,15.897
61,00,0968.6,+05.8,080,57,37,00,1646740756,16.017
61,00,0968.9,+05.8,081,56,36,00,1646741355,15.88
59,00,0968.8,+05.8,080,56,40,00,1646741955,15.888
61,00,0968.6,+05.8,080,55,39,00,1646742556,16.077
61,00,0968.4,+05.8,078,55,39,00,1646743156,16.023
61,00,0968.8,+05.9,081,56,38,00,1646743756,16.032
61,00,0968.6,+05.8,080,55,39,00,1646744356,16.016
61,00,0968.3,+05.9,081,58,37,00,1646744956,16.022
61,00,0968.4,+05.9,081,53,39,00,1646745555,15.992
61,00,0968.4,+05.9,080,55,37,00,1646746156,16.157
61,00,0968.3,+05.8,080,52,36,00,1646746756,16.143
61,00,0968.2,+05.8,080,58,40,00,1646747356,16.139
61,00,0968.5,+05.9,080,51,37,00,1646747956,16.161
61,00,0968.2,+05.9,081,58,38,00,1646748556,16.117
61,00,0968.2,+05.8,079,59,38,00,1646749156,16.113
61,00,0968.1,+05.8,080,58,41,00,1646749756,16.251
61,00,0968.1,+05.8,079,58,35,00,1646750356,16.259
61,00,0968.3,+05.8,079,60,37,00,1646750956,16.248
59,00,0968.2,+05.8,079,57,37,00,1646751556,16.24
61,00,0968.3,+05.8,081,55,37,00,1646752156,16.234
61,00,0968.3,+05.8,080,56,40,00,1646752756,16.222
61,00,0968.3,+05.8,079,53,42,00,1646753356,16.366
61,00,0968.4,+05.8,080,58,38,00,1646753956,16.36
61,00,0968.6,+05.7,078,59,40,00,1646754556,16.367
61,00,0968.5,+05.8,080,59,37,00,1646755156,16.357
61,00,0968.5,+05.8,080,54,41,00,1646755756,16.35
61,00,0968.8,+05.8,080,55,40,00,1646756356,16.352
61,00,0968.9,+05.8,080,54,39,00,1646756956,16.487
61,00,0969.1,+05.7,078,57,35,00,1646757556,16.481
61,00,0969.0,+05.8,081,58,36,00,1646758156,16.47
61,00,0969.2,+05.8,082,53,39,00,1646758756,16.469
61,00,0969.4,+05.8,080,56,36,00,1646759356,16.471
61,00,0969.5,+05.8,081,58,38,00,1646759956,16.463
61,00,0969.2,+05.7,080,54,39,00,1646760556,16.612
61,00,0969.5,+05.7,079,57,36,00,1646761156,16.633
99,00,0969.6,+05.7,080,55,38,00,1646761756,16.596
61,00,0969.8,+05.7,080,56,36,00,1646762356,16.597
61,00,0969.7,+05.6,079,53,37,00,1646762956,16.592
61,00,0969.8,+05.6,080,58,39,00,1646763556,16.589
61,00,0969.7,+05.6,078,56,38,00,1646764156,16.725
61,00,0969.7,+05.6,079,56,39,00,1646764756,16.719
61,00,0969.6,+05.6,079,55,40,00,1646765356,16.737
61,00,0969.8,+05.7,081,54,37,00,1646765956,16.705
61,00,0969.6,+05.6,079,54,35,00,1646766556,16.704
61,00,0969.9,+05.6,079,56,37,00,1646767156,16.733
61,00,0969.6,+05.5,078,52,38,00,1646767756,16.845
61,00,0969.9,+05.5,079,55,37,00,1646768356,16.835
61,00,0969.6,+05.5,077,54,37,00,1646768956,16.844
61,00,0969.9,+05.6,080,53,35,00,1646769556,16.83
61,00,0969.8,+05.6,080,55,36,00,1646770156,16.825
61,00,0969.9,+05.6,080,57,40,00,1646770756,16.815
61,00,0970.3,+05.5,079,52,37,00,1646771356,16.967
61,00,0970.1,+05.5,079,55,35,00,1646771956,16.963
61,00,0969.9,+05.5,077,52,40,00,1646772556,16.959
61,00,0969.8,+05.5,079,51,38,00,1646773156,16.942
61,00,0970.2,+05.5,077,56,38,00,1646773756,16.941
61,00,0969.9,+05.5,079,49,40,00,1646774356,16.936
61,00,0969.9,+05.5,078,54,33,00,1646774957,17.085
61,00,0969.7,+05.5,079,60,36,00,1646775557,17.078
61,00,0969.8,+05.5,079,57,37,00,1646776157,17.069
61,00,0970.0,+05.4,081,57,38,00,1646776757,17.053
61,00,0970.0,+05.3,079,59,34,00,1646777357,17.066
61,00,0969.9,+05.2,076,56,37,00,1646777957,17.054
61,00,0969.9,+05.3,079,56,37,00,1646779773,33.367
61,00,0969.9,+05.3,079,55,37,00,1646780373,33.357
61,00,0969.9,+05.3,078,60,37,00,1646780973,33.357
61,00,0969.9,+05.3,078,58,38,00,1646781573,33.35
61,00,0969.8,+05.3,079,50,39,00,1646782157,17.266
61,00,0969.9,+05.4,080,54,40,00,1646782757,17.266
61,00,0969.8,+05.3,078,60,42,00,1646783357,17.261
61,00,0969.7,+05.2,077,51,39,00,1646783957,17.264
61,00,0969.7,+05.2,079,53,36,00,1646784557,17.255
61,00,0969.7,+05.2,077,56,39,00,1646785157,17.255
61,00,0969.7,+05.2,077,54,36,00,1646785757,17.46
64,00,0969.8,+05.2,079,54,39,00,1646786357,17.452
61,00,0969.8,+05.3,079,60,39,00,1646786957,17.445
61,00,0969.4,+05.2,078,55,37,00,1646787557,17.436
61,00,0969.6,+05.2,078,58,39,00,1646788157,17.433
61,00,0969.5,+05.2,077,52,38,00,1646788757,17.438
61,00,0969.2,+05.2,079,57,39,00,1646789357,17.557
61,00,0969.2,+05.2,077,49,38,00,1646789957,17.549
61,00,0969.0,+05.2,078,57,41,00,1646790557,17.542
61,00,0969.3,+05.1,077,54,40,00,1646791157,17.55
61,00,0969.5,+05.1,077,56,40,00,1646791757,17.553
61,00,0969.4,+05.1,078,55,39,00,1646792357,17.538
64,00,0969.5,+05.2,078,55,38,00,1646792957,17.687
61,00,0969.1,+05.2,080,53,37,00,1646793557,17.675
64,00,0969.3,+05.2,077,52,38,00,1646794157,17.67
61,00,0969.5,+05.2,078,52,39,00,1646794757,17.665
61,00,0969.4,+05.1,076,51,40,00,1646795357,17.673
61,00,0969.4,+05.1,077,59,37,00,1646795957,17.655
61,00,0969.4,+05.2,080,58,37,00,1646796557,17.799
61,00,0969.5,+05.1,077,55,39,00,1646797157,17.795
61,00,0969.4,+05.1,077,56,38,00,1646797757,17.788
61,00,0969.1,+05.2,080,53,38,00,1646798357,17.792
61,00,0969.5,+05.2,079,55,37,00,1646798957,17.792
61,00,0969.4,+05.1,077,53,37,00,1646799557,17.777
61,00,0969.4,+05.1,077,59,36,00,1646800157,17.923
61,00,0969.3,+05.1,077,55,36,00,1646800757,17.918
61,00,0969.4,+05.1,079,58,38,00,1646801357,17.917
64,00,0969.2,+05.0,076,54,35,00,1646801957,17.92
61,00,0969.4,+05.1,079,59,38,00,1646802557,17.911
61,00,0969.6,+05.0,077,53,39,00,1646803157,17.895
61,00,0969.4,+05.0,077,53,37,00,1646803758,18.036
61,00,0969.7,+05.1,079,54,39,00,1646804358,18.037
61,00,0969.9,+05.1,078,62,38,00,1646804958,18.035
61,00,0969.8,+05.0,077,54,37,00,1646805558,18.034
61,00,0970.1,+05.0,077,55,38,00,1646806158,18.023
61,00,0970.1,+05.1,079,54,39,00,1646806758,18.027
61,00,0970.2,+05.0,076,52,40,00,1646807358,18.172
61,00,0970.3,+05.1,077,55,38,00,1646807958,18.164
61,00,0970.2,+05.1,079,56,39,00,1646808558,18.155
64,00,0970.0,+05.0,078,54,38,00,1646809158,18.157
64,00,0969.9,+05.0,077,52,39,00,1646809758,18.146
64,00,0970.4,+04.9,076,54,35,00,1646810358,18.14
61,00,0970.1,+05.0,076,49,37,00,1646810958,18.288
61,00,0970.2,+05.0,077,55,38,00,1646811558,18.28
64,00,0970.1,+05.0,075,50,37,00,1646812158,18.285
61,00,0970.2,+05.0,078,52,37,00,1646812758,18.275
61,00,0970.2,+05.1,077,52,39,00,1646813358,18.263
64,00,0970.3,+05.1,077,54,37,00,1646813958,18.26
64,00,0970.3,+05.1,078,50,37,00,1646814558,18.415
64,00,0970.2,+05.1,076,53,37,00,1646815158,18.397
61,00,0970.3,+05.1,077,49,39,00,1646815758,18.397
64,00,0970.2,+05.1,077,57,38,00,1646816358,18.413
64,00,0970.4,+05.1,076,55,37,00,1646816958,18.387
61,00,0970.3,+05.2,078,52,38,00,1646817558,18.387
61,00,0970.4,+05.2,078,57,37,00,1646818158,18.538
99,00,0970.2,+05.2,078,53,40,00,1646818758,18.536
64,00,0970.1,+05.3,081,55,35,00,1646819358,18.539
64,00,0970.0,+05.2,076,52,37,00,1646819958,18.536
61,00,0970.4,+05.2,074,50,39,00,1646820558,18.526
61,00,0970.0,+05.3,078,57,38,00,1646821158,18.511
64,00,0970.0,+05.3,078,50,41,00,1646821758,18.654
64,00,0970.1,+05.3,077,56,40,00,1646822358,18.655
61,00,0969.8,+05.3,078,53,36,00,1646822958,18.642
64,00,0969.6,+05.4,080,49,40,00,1646823558,18.649
61,00,0969.8,+05.4,079,54,38,00,1646824158,18.637
64,00,0969.8,+05.6,081,55,38,00,1646824758,18.626
61,00,0969.4,+05.5,080,50,37,00,1646825358,18.769
61,00,0969.5,+05.4,074,54,38,00,1646825958,18.765
64,00,0969.4,+05.4,072,59,37,00,1646826558,18.766
61,00,0969.5,+05.5,076,52,36,00,1646827158,18.76
61,00,0969.4,+05.4,073,51,36,00,1646827758,18.75
61,00,0969.4,+05.4,075,53,40,00,1646828358,18.751
61,00,0969.3,+05.3,071,57,41,00,1646828958,18.893
61,00,0969.5,+05.2,074,53,37,00,1646829558,18.88
61,00,0969.3,+05.3,079,53,37,00,1646830158,18.881
61,00,0969.3,+05.3,078,51,42,00,1646830758,18.882
61,00,0969.3,+05.4,078,52,35,00,1646831358,18.872
61,00,0969.4,+05.3,075,50,34,00,1646831958,18.863
61,00,0969.5,+05.4,078,56,38,00,1646832559,19.03
61,00,0969.5,+05.5,079,50,37,00,1646833159,19.003
61,00,0969.6,+05.5,080,52,37,00,1646833758,19
61,00,0969.7,+05.6,078,56,36,00,1646834959,19.016
61,00,0969.5,+05.8,082,51,38,00,1646835558,18.979
61,00,0969.6,+05.9,081,53,37,00,1646836159,19.128
61,00,0969.4,+05.8,080,57,36,00,1646836759,19.123
61,00,0969.4,+05.8,080,54,41,00,1646837359,19.113
61,00,0969.7,+05.9,080,48,37,00,1646837959,19.11
61,00,0969.6,+05.9,081,57,41,00,1646838559,19.109
61,00,0969.7,+05.9,081,56,41,00,1646839159,19.095
61,00,0969.6,+05.9,079,54,36,00,1646839759,19.247
61,00,0969.5,+05.9,078,55,38,00,1646840359,19.238
61,00,0970.0,+05.7,078,55,37,00,1646840959,19.226
61,00,0969.8,+05.7,076,52,36,00,1646841559,19.222
61,00,0969.9,+05.7,080,58,36,00,1646842159,19.222
61,00,0970.0,+05.7,080,55,36,00,1646842759,19.244
61,00,0969.9,+05.7,078,57,39,00,1646843359,19.364
61,00,0969.9,+05.6,077,59,37,00,1646843959,19.354
61,00,0970.5,+05.6,077,56,37,00,1646844559,19.352
61,00,0970.8,+05.7,080,57,38,00,1646845159,19.372
61,00,0970.9,+05.7,081,55,36,00,1646845759,19.351
61,00,0970.9,+05.5,076,56,42,00,1646846359,19.349
61,00,0971.0,+05.5,079,55,38,00,1646846959,19.487
61,00,0971.0,+05.5,076,57,39,00,1646847559,19.488
61,00,0971.1,+05.5,078,54,36,00,1646848159,19.469
61,00,0971.0,+05.5,078,59,37,00,1646848759,19.466
61,00,0970.9,+05.5,077,55,37,00,1646849359,19.461
61,00,0971.3,+05.4,076,57,38,00,1646849959,19.461
61,00,0971.4,+05.4,077,54,37,00,1646850559,19.606
61,00,0971.4,+05.3,077,57,37,00,1646851159,19.606
52,00,0971.5,+05.3,078,54,35,00,1646851759,19.6
52,00,0971.8,+05.3,076,57,34,00,1646852359,19.595
52,00,0971.5,+05.3,077,52,35,00,1646852959,19.587
52,00,0971.5,+05.3,078,53,37,00,1646853559,19.578
52,00,0971.7,+05.3,077,57,37,00,1646854159,19.73
49,00,0971.9,+05.3,078,54,38,00,1646854759,19.728
52,00,0971.9,+05.3,077,57,37,00,1646855359,19.726
52,00,0972.2,+05.3,077,56,35,00,1646855959,19.728
52,00,0972.1,+05.2,077,55,38,00,1646856559,19.709
52,00,0972.0,+05.2,076,59,37,00,1646857159,19.761
52,00,0972.1,+05.2,079,57,40,00,1646857759,19.848
52,00,0972.3,+05.2,078,57,38,00,1646858359,19.913
52,00,0972.3,+05.2,077,52,40,00,1646858959,19.91
52,00,0972.2,+05.3,079,56,36,00,1646859559,19.906
52,00,0972.4,+05.2,076,54,35,00,1646860159,19.822
52,00,0972.4,+05.2,079,54,37,00,1646860759,19.821
52,00,0972.5,+05.1,074,53,37,00,1646861359,19.965
52,00,0972.5,+05.1,076,59,38,00,1646861959,19.961
52,00,0972.3,+05.0,076,54,37,00,1646862559,19.957
52,00,0972.4,+05.0,079,54,36,00,1646863159,19.956
52,00,0972.2,+05.0,077,56,39,00,1646863759,19.952
52,00,0972.2,+04.9,075,53,36,00,1646864359,19.943
52,00,0972.3,+04.9,078,55,38,00,1646864960,20.077
52,00,0972.3,+04.9,075,52,39,00,1646865560,20.078
52,00,0972.1,+04.9,076,55,37,00,1646866160,20.068
61,00,0972.1,+04.9,075,56,40,00,1646866760,20.064
61,00,0972.1,+04.9,078,52,39,00,1646867360,20.065
61,00,0972.2,+04.9,078,52,39,00,1646867960,20.07
61,00,0972.4,+04.9,076,54,37,00,1646868560,20.214
61,00,0972.6,+04.9,077,58,41,00,1646869160,20.21
61,00,0972.3,+05.0,078,54,41,00,1646869760,20.2
61,00,0972.2,+04.9,078,55,39,00,1646870360,20.204
61,00,0972.3,+04.9,077,54,40,00,1646870960,20.196
61,00,0972.4,+05.0,078,58,37,00,1646871560,20.181
61,00,0972.4,+05.0,078,56,39,00,1646872160,20.333
61,00,0972.2,+04.9,075,57,41,00,1646872760,20.327
61,00,0972.2,+04.9,075,57,38,00,1646873360,20.319
61,00,0972.2,+04.8,073,52,38,00,1646873960,20.309
61,00,0972.2,+04.8,076,53,40,00,1646874560,20.314
61,00,0972.0,+04.9,077,57,44,00,1646875160,20.305
61,00,0972.1,+04.9,077,53,36,00,1646875760,20.473
61,00,0972.1,+04.8,082,59,37,00,1646876360,20.446
61,00,0972.0,+04.8,079,58,40,00,1646876960,20.444
61,00,0972.0,+04.8,078,57,42,00,1646877560,20.431
61,00,0971.8,+04.8,077,58,37,00,1646878160,20.434
61,00,0971.9,+04.9,080,58,40,00,1646878760,20.435
61,00,0971.9,+04.9,080,60,37,00,1646879360,20.576
61,00,0972.3,+04.9,077,62,38,00,1646879960,20.569
61,00,0971.8,+04.8,080,68,39,00,1646880560,20.571
61,00,0972.1,+04.9,077,65,38,00,1646881160,20.562
61,00,0972.1,+04.9,076,62,34,00,1646881760,20.553
59,00,0972.1,+04.9,079,66,38,00,1646882360,20.551
61,00,0972.1,+04.9,077,63,39,00,1646882960,20.693
61,00,0972.2,+04.8,073,60,41,00,1646883560,20.689
61,00,0972.4,+04.7,074,62,36,00,1646884160,20.686
61,00,0972.5,+04.7,073,60,38,00,1646884760,20.696
61,00,0972.3,+04.6,074,64,36,00,1646885360,20.674
61,00,0972.6,+04.5,074,61,39,00,1646885960,20.677
52,00,0972.8,+04.0,075,68,36,00,1646886697,37.996
52,00,0972.5,+05.1,069,55,38,00,1646887297,37.991
52,00,0972.7,+05.4,068,59,36,00,1646887897,37.978
52,00,0972.9,+04.7,070,57,40,00,1646888497,37.99
52,00,0973.0,+04.5,075,60,36,00,1646889097,37.975
52,00,0973.4,+04.3,071,53,37,00,1646889697,37.965
52,00,0973.3,+04.3,073,55,37,00,1646890298,38.108
54,00,0973.4,+04.2,074,58,37,00,1646890898,38.11
52,00,0973.7,+04.1,071,57,37,00,1646891498,38.102
52,00,0973.9,+04.3,074,54,36,00,1646892098,38.096
52,00,0974.0,+04.3,073,58,41,00,1646892698,38.09
52,00,0973.9,+04.3,073,55,38,00,1646893298,38.091
52,00,0974.0,+04.2,073,56,34,00,1646893898,38.233
52,00,0974.0,+04.0,066,56,37,00,1646894498,38.233
52,00,0974.3,+04.0,073,56,37,00,1646895098,38.232
52,00,0974.3,+04.0,072,55,40,00,1646895698,38.231
52,00,0974.1,+04.1,072,57,35,00,1646896298,38.223
52,00,0974.3,+04.1,076,50,38,00,1646896898,38.217
52,00,0974.3,+04.1,072,56,39,00,1646897498,38.362
52,00,0974.1,+04.0,070,56,38,00,1646898098,38.355
52,00,0973.7,+04.2,076,51,38,00,1646898698,38.354
52,00,0974.1,+04.0,072,52,39,00,1646899298,38.349
52,00,0974.2,+04.1,072,51,38,00,1646899898,38.343
52,00,0973.9,+04.2,074,56,38,00,1646900498,38.353
52,00,0974.2,+04.1,071,54,36,00,1646901098,38.49
52,00,0974.2,+04.0,071,58,36,00,1646901698,38.479
52,00,0974.2,+04.1,075,54,37,00,1646902298,38.475
52,00,0974.2,+04.1,069,54,38,00,1646902898,38.478
52,00,0973.9,+04.2,074,54,41,00,1646903498,38.473
52,00,0973.9,+04.2,071,52,39,00,1646904098,38.467
52,00,0974.0,+04.3,073,54,38,00,1646904698,38.614
52,00,0974.3,+04.5,074,57,36,00,1646905298,38.612
52,00,0974.3,+04.5,075,51,39,00,1646905898,38.602
52,00,0974.3,+04.5,072,54,35,00,1646906498,38.605
52,00,0973.9,+04.6,077,54,35,00,1646907098,38.587
52,00,0973.7,+04.6,076,56,39,00,1646907698,38.582
52,00,0974.2,+04.7,078,51,37,00,1646908298,38.741
52,00,0974.3,+04.8,079,54,35,00,1646908898,38.736
52,00,0973.9,+04.6,076,55,41,00,1646909498,38.73
52,00,0974.0,+04.7,074,55,36,00,1646910098,38.734
52,00,0973.9,+04.8,078,54,39,00,1646910698,38.723
52,00,0973.6,+04.7,078,53,37,00,1646911298,38.721
52,00,0973.8,+04.6,076,53,38,00,1646911898,38.861
52,00,0973.9,+04.7,076,55,39,00,1646912498,38.854
52,00,0973.7,+04.8,077,59,36,00,1646913098,38.859
52,00,0973.8,+04.8,074,60,39,00,1646913698,38.859
52,00,0973.7,+04.9,074,58,37,00,1646914298,38.847
52,00,0973.8,+05.1,078,56,40,00,1646914898,38.86
52,00,0974.0,+05.1,077,53,39,00,1646915498,38.984
52,00,0974.0,+05.0,076,56,35,00,1646916098,38.994
52,00,0974.0,+05.0,078,55,42,00,1646916698,38.983
52,00,0974.2,+05.0,076,57,36,00,1646917299,39.023
52,00,0974.3,+05.1,077,60,39,00,1646917898,38.972
52,00,0974.4,+04.8,074,57,38,00,1646918498,38.969
52,00,0974.5,+05.0,076,56,38,00,1646919099,39.105
52,00,0974.7,+05.1,076,60,35,00,1646919699,39.107
52,00,0974.8,+05.1,076,56,34,00,1646920299,39.096
52,00,0975.0,+05.1,078,58,38,00,1646920899,39.087
52,00,0974.7,+05.0,077,61,38,00,1646921499,39.105
52,00,0974.8,+05.0,073,66,35,00,1646922099,39.078
52,00,0975.0,+04.8,074,64,35,00,1646922699,39.23
52,00,0974.7,+04.9,076,65,39,00,1646923299,39.222
52,00,0975.0,+05.0,074,66,36,00,1646923899,39.223
52,00,0975.2,+05.1,078,63,40,00,1646924499,39.22
52,00,0975.3,+05.2,078,66,40,00,1646925099,39.206
52,00,0975.4,+05.0,070,66,37,00,1646925699,39.204
52,00,0975.6,+05.0,078,68,40,00,1646926299,39.348
52,00,0975.6,+05.0,073,67,36,00,1646926899,39.348
52,00,0975.8,+05.0,075,66,40,00,1646927499,39.357
52,00,0975.9,+04.8,073,64,39,00,1646928099,39.358
52,00,0975.9,+04.8,074,67,40,00,1646928699,39.338
49,00,0975.9,+04.8,071,64,35,00,1646929299,39.328
52,00,0975.9,+04.8,075,58,37,00,1646929899,39.473
52,00,0976.2,+04.8,074,64,38,00,1646930499,39.464
52,00,0976.7,+04.9,076,62,39,00,1646931699,39.454
52,00,0976.6,+04.8,073,62,38,00,1646932299,39.477
52,00,0976.7,+04.8,076,65,40,00,1646932899,39.446
52,00,0977.0,+04.8,078,61,40,00,1646933499,39.595
52,00,0977.2,+04.8,077,60,42,00,1646934099,39.598
52,00,0977.4,+04.5,078,67,38,00,1646934699,39.584
52,00,0977.4,+04.7,077,60,40,00,1646935299,39.584
52,00,0977.4,+04.7,075,65,38,00,1646935899,39.574
52,00,0977.3,+04.7,075,62,40,00,1646936499,39.569
52,00,0977.5,+04.7,074,60,37,00,1646937099,39.713
52,00,0977.3,+04.7,076,63,39,00,1646937699,39.774
52,00,0977.2,+04.6,075,59,40,00,1646938299,39.712
52,00,0977.6,+04.6,076,60,36,00,1646938899,39.709
52,00,0977.3,+04.3,076,59,39,00,1646939499,39.697
52,00,0977.4,+04.4,077,61,38,00,1646940099,39.703
52,00,0977.8,+04.3,080,64,35,00,1646940699,39.846
52,00,0978.0,+04.3,077,64,38,00,1646941299,39.842
52,00,0978.1,+04.3,078,62,37,00,1646941899,39.83
52,00,0978.1,+04.5,076,63,38,00,1646942499,39.844
52,00,0977.9,+04.6,077,64,37,00,1646943099,39.82
52,00,0977.9,+04.6,074,61,41,00,1646944299,39.962
52,00,0978.3,+04.5,073,62,34,00,1646944899,39.958
52,00,0978.1,+04.5,072,66,40,00,1646945499,39.956
52,00,0978.0,+04.4,073,63,39,00,1646946099,39.956
52,00,0977.9,+04.4,073,64,35,00,1646946699,39.95
52,00,0978.0,+04.4,076,60,40,00,1646947299,39.946
52,00,0978.1,+04.3,073,58,41,00,1646947900,40.084
52,00,0978.1,+04.4,076,60,40,00,1646948500,40.083
52,00,0978.2,+04.3,073,59,37,00,1646949100,40.087
52,00,0978.1,+04.4,075,62,38,00,1646949700,40.085
52,00,0978.4,+04.2,070,60,38,00,1646950300,40.07
52,00,0978.4,+04.3,072,66,38,00,1646950900,40.068
52,00,0978.2,+04.3,074,60,38,00,1646951500,40.222
52,00,0978.1,+04.4,077,58,39,00,1646952100,40.209
52,00,0978.2,+04.4,076,62,39,00,1646952700,40.201
52,00,0978.4,+04.4,074,57,37,00,1646953300,40.191
49,00,0978.2,+04.3,073,63,35,00,1646953900,40.196
52,00,0978.2,+04.4,076,61,34,00,1646954500,40.192
52,00,0978.5,+04.3,076,60,38,00,1646955100,40.343
52,00,0978.3,+04.3,075,57,38,00,1646955700,40.331
52,00,0978.6,+04.3,075,61,34,00,1646956300,40.324
52,00,0978.4,+04.2,072,61,40,00,1646956900,40.319
52,00,0978.8,+04.3,076,57,38,00,1646957500,40.324
49,00,0978.6,+04.2,076,59,40,00,1646958100,40.322
52,00,0978.5,+04.2,074,54,39,00,1646958700,40.466
52,00,0978.5,+04.3,075,56,39,00,1646959300,40.451
52,00,0978.3,+04.3,076,61,37,00,1646959900,40.45
52,00,0978.6,+04.3,075,58,35,00,1646960500,40.445
52,00,0978.3,+04.3,077,59,40,00,1646961100,40.439
52,00,0978.5,+04.2,079,60,39,00,1646961700,40.452
52,00,0978.4,+04.2,077,61,39,00,1646962300,40.591
52,00,0978.3,+04.2,075,62,40,00,1646962900,40.587
52,00,0977.9,+04.2,078,63,37,00,1646963500,40.579
52,00,0977.8,+04.3,079,62,38,00,1646964100,40.576
52,00,0978.0,+04.2,074,64,39,00,1646964700,40.575
52,00,0978.0,+04.3,077,66,37,00,1646965300,40.565
52,00,0977.9,+04.2,075,66,38,00,1646965900,40.715
52,00,0978.3,+04.2,076,70,41,00,1646966500,40.709
52,00,0978.3,+04.1,075,68,36,00,1646967100,40.7
52,00,0978.1,+04.1,073,65,41,00,1646967700,40.705
52,00,0978.3,+04.1,073,71,38,00,1646968300,40.688
52,00,0978.3,+04.1,073,65,39,00,1646968900,40.687
52,00,0978.3,+04.1,075,66,40,00,1646969500,40.847
52,00,0978.4,+04.1,076,65,38,00,1646970100,40.828
52,00,0977.9,+04.0,074,66,35,00,1646970700,40.821
52,00,0978.4,+04.0,074,64,39,00,1646971300,40.818
52,00,0978.5,+03.9,072,64,38,00,1646971900,40.818
52,00,0978.3,+03.9,070,58,38,00,1646972500,40.816
52,00,0978.7,+04.0,076,70,38,00,1646973100,40.975
52,00,0978.5,+03.9,074,70,41,00,1646973700,40.979
52,00,0978.5,+03.7,071,64,38,00,1646974300,40.954
52,00,0978.5,+03.8,074,62,36,00,1646974900,40.957
52,00,0978.7,+03.8,071,60,36,00,1646975500,40.957
00,00,0978.9,+03.7,071,66,38,00,1646976101,41.117
52,00,0978.8,+03.7,072,61,38,00,1646976701,41.087
49,00,0979.0,+03.8,074,59,35,00,1646977301,41.087
52,00,0979.0,+03.8,075,61,35,00,1646977901,41.089
52,00,0978.8,+03.9,074,63,39,00,1646978501,41.08
52,00,0979.0,+04.0,076,57,39,00,1646979101,41.078
52,00,0979.0,+04.0,074,56,42,00,1646979701,41.073
52,00,0979.1,+03.8,071,59,39,00,1646980301,41.224
52,00,0978.8,+03.7,069,61,37,00,1646980901,41.219
52,00,0979.1,+03.8,070,61,37,00,1646981501,41.247
52,00,0979.3,+03.5,073,58,37,00,1646982101,41.208
52,00,0979.5,+03.3,060,57,37,00,1646982701,41.209
52,00,0979.4,+03.6,076,62,40,00,1646983301,41.207
52,00,0979.2,+03.6,074,55,40,00,1646983901,41.343
49,00,0979.4,+03.6,070,56,39,00,1646984501,41.347
52,00,0979.5,+03.7,071,55,39,00,1646985101,41.338
59,00,0979.4,+03.7,074,59,38,00,1646985701,41.337
61,00,0979.2,+03.8,073,59,38,00,1646986301,41.322
61,00,0979.2,+03.8,072,58,39,00,1646986901,41.328
61,00,0979.4,+03.9,072,56,38,00,1646987501,41.467
61,00,0979.4,+03.6,069,58,35,00,1646988101,41.468
61,00,0979.2,+03.5,072,62,39,00,1646988701,41.464
61,00,0979.4,+03.6,069,60,37,00,1646989301,41.47
59,00,0979.2,+03.7,075,63,37,00,1646989901,41.455
61,00,0979.3,+03.9,075,54,39,00,1646990501,41.461
61,00,0979.2,+04.1,078,59,37,00,1646991101,41.607
61,00,0978.9,+03.9,072,58,35,00,1646991701,41.605
61,00,0978.9,+03.8,069,58,36,00,1646992301,41.596
61,00,0979.1,+04.0,077,57,43,00,1646992901,41.594
61,00,0978.9,+04.0,072,63,37,00,1646993501,41.583
00,00,0979.0,+03.8,067,59,41,00,1646994101,41.769
61,00,0978.8,+04.0,075,62,37,00,1646994701,41.732
61,00,0978.4,+03.9,072,61,37,00,1646995301,41.723
61,00,0978.7,+03.9,073,57,39,00,1646995901,41.725
61,00,0978.4,+03.9,068,58,37,00,1646996501,41.721
61,00,0978.4,+03.9,075,59,38,00,1646997101,41.715
61,00,0978.5,+03.9,071,59,35,00,1646997701,41.717
59,00,0978.2,+03.8,068,61,38,00,1646998301,41.865
61,00,0978.3,+03.8,068,55,41,00,1646998901,41.86
61,00,0978.4,+03.8,071,61,39,00,1646999501,41.85
61,00,0978.2,+04.0,075,60,36,00,1647000101,41.859
61,00,0978.0,+04.0,073,59,37,00,1647000701,41.84
59,00,0977.9,+03.9,065,51,40,00,1647001901,41.978
61,00,0978.0,+04.0,072,55,37,00,1647002501,41.978
61,00,0977.6,+04.1,071,59,39,00,1647003101,41.987
61,00,0977.7,+04.1,069,61,38,00,1647003701,41.976
61,00,0977.9,+04.2,069,62,35,00,1647004301,41.97
61,00,0977.9,+04.2,067,52,37,00,1647004901,41.968
61,00,0977.7,+04.3,071,57,39,00,1647005502,42.112
61,00,0977.6,+04.4,076,59,40,00,1647006102,42.113
61,00,0977.6,+04.4,073,58,34,00,1647006702,42.122
61,00,0978.0,+04.4,071,59,37,00,1647007302,42.096
61,00,0978.0,+04.4,070,58,39,00,1647007902,42.095
61,00,0978.0,+04.4,071,62,35,00,1647008502,42.102
61,00,0977.8,+04.4,070,55,40,00,1647009102,42.243
61,00,0977.9,+04.3,069,58,36,00,1647009702,42.228
61,00,0978.0,+04.3,069,59,36,00,1647010302,42.234
61,00,0978.0,+04.2,066,61,39,00,1647010902,42.233
61,00,0977.9,+04.2,062,55,36,00,1647011502,42.221
59,00,0978.0,+04.3,072,61,40,00,1647012702,42.36
61,00,0978.0,+04.2,065,55,37,00,1647013302,42.363
61,00,0977.7,+04.3,069,56,43,00,1647013902,42.36
61,00,0977.9,+04.2,066,59,38,00,1647014502,42.348
61,00,0978.2,+04.1,069,57,34,00,1647015102,42.346
61,00,0978.3,+04.1,063,57,39,00,1647015702,42.357
61,00,0978.4,+04.1,067,59,34,00,1647016302,42.504
61,00,0978.4,+04.2,068,63,40,00,1647016902,42.495
61,00,0978.4,+04.2,073,60,35,00,1647017502,42.515
61,00,0978.4,+04.1,071,58,38,00,1647018102,42.479
59,00,0978.4,+04.2,072,59,38,00,1647018702,42.486
61,00,0978.1,+04.3,073,61,37,00,1647019302,42.482
59,00,0978.4,+04.2,070,64,39,00,1647019902,42.625
61,00,0978.4,+04.2,070,57,39,00,1647020502,42.624
61,00,0978.6,+04.2,071,65,38,00,1647021102,42.609
59,00,0978.6,+04.3,075,61,39,00,1647021702,42.605
61,00,0978.8,+04.3,074,59,39,00,1647022302,42.593
61,00,0978.6,+04.2,067,60,39,00,1647022902,42.604
61,00,0978.6,+04.3,072,57,38,00,1647023502,42.751
61,00,0978.7,+04.1,069,59,36,00,1647024102,42.741
61,00,0978.6,+04.2,073,54,41,00,1647024702,42.737
61,00,0979.2,+04.1,070,60,38,00,1647025302,42.744
61,00,0979.1,+04.2,072,54,38,00,1647025902,42.732
61,00,0978.9,+04.1,068,59,38,00,1647026502,42.722
61,00,0979.2,+04.1,070,60,39,00,1647027102,42.862
61,00,0979.1,+04.1,072,58,37,00,1647027702,42.866
61,00,0979.4,+04.1,070,57,40,00,1647028302,42.859
61,00,0979.3,+04.1,072,59,40,00,1647028902,42.851
61,00,0979.3,+04.1,074,61,38,00,1647029502,42.845
61,00,0979.5,+04.1,070,61,39,00,1647030102,42.843
61,00,0979.7,+04.0,072,61,36,00,1647030702,42.991
59,00,0979.6,+04.0,069,59,38,00,1647031302,42.991
61,00,0979.5,+04.0,070,61,39,00,1647031902,42.99
61,00,0979.5,+04.0,072,63,39,00,1647032502,42.978
61,00,0979.4,+04.0,069,59,35,00,1647033102,42.97
61,00,0979.7,+04.0,070,58,39,00,1647033702,42.964
61,00,0979.7,+04.0,072,58,37,00,1647034303,43.122
61,00,0979.6,+03.9,070,61,38,00,1647034903,43.108
61,00,0979.7,+04.0,070,61,37,00,1647035503,43.113
61,00,0979.8,+04.0,072,60,38,00,1647036103,43.111
61,00,0979.9,+03.9,069,60,38,00,1647036703,43.1
61,00,0979.7,+04.0,069,57,39,00,1647037303,43.102
61,00,0979.9,+04.0,075,60,39,00,1647037903,43.255
61,00,0979.8,+04.0,073,60,39,00,1647038503,43.251
61,00,0979.8,+04.0,074,62,39,00,1647039103,43.238
61,00,0979.9,+04.1,077,61,38,00,1647039703,43.231
61,00,0979.8,+04.1,072,59,37,00,1647040303,43.288
61,00,0979.8,+04.1,071,58,36,00,1647040903,43.233
61,00,0979.8,+04.1,074,59,39,00,1647041503,43.371
61,00,0980.2,+04.1,075,59,38,00,1647042103,43.373
61,00,0980.4,+04.0,070,60,40,00,1647042703,43.355
61,00,0980.0,+04.0,071,57,38,00,1647043303,43.354
61,00,0980.0,+04.0,073,58,37,00,1647043903,43.388
61,00,0979.8,+04.1,076,58,34,00,1647044503,43.35
61,00,0980.1,+04.0,072,65,37,00,1647045103,43.501
61,00,0979.9,+03.9,072,63,40,00,1647045703,43.489
61,00,0979.7,+03.9,075,59,35,00,1647046303,43.489
61,00,0979.8,+03.9,073,58,38,00,1647046903,43.491
61,00,0979.8,+03.8,070,63,40,00,1647047503,43.495
00,00,0980.0,+03.8,072,59,39,00,1647048103,43.662
61,00,0979.8,+03.8,070,57,35,00,1647048703,43.635
61,00,0979.8,+03.9,074,57,36,00,1647049303,43.623
61,00,0979.8,+03.8,073,58,38,00,1647049903,43.621
59,00,0979.6,+03.6,070,61,37,00,1647050503,43.619
61,00,0979.6,+03.6,072,55,37,00,1647051103,43.615
61,00,0980.0,+03.6,071,58,40,00,1647051703,43.605
61,00,0979.8,+03.4,067,62,37,00,1647052303,43.753
59,00,0979.9,+03.5,072,55,38,00,1647052903,43.749
61,00,0979.9,+03.5,074,56,36,00,1647053503,43.756
61,00,0980.2,+03.4,070,61,39,00,1647054103,43.748
57,00,0980.0,+03.4,069,58,37,00,1647054703,43.746
61,00,0979.9,+03.5,069,57,39,00,1647055303,43.746
59,00,0980.1,+03.6,070,56,38,00,1647055903,43.889
61,00,0980.2,+03.7,077,60,37,00,1647056503,43.875
61,00,0980.1,+03.4,078,58,35,00,1647057103,43.876
61,00,0980.2,+03.5,070,61,36,00,1647057703,43.877
61,00,0980.6,+03.5,071,60,39,00,1647058303,43.873
61,00,0980.5,+03.4,072,61,39,00,1647058903,43.871
61,00,0980.5,+03.4,069,64,40,00,1647059504,44.027
59,00,0980.5,+03.3,066,59,39,00,1647060104,44.007
59,00,0980.4,+03.4,073,58,40,00,1647060704,44.019
61,00,0980.5,+03.3,071,59,39,00,1647061303,44
61,00,0980.5,+03.2,070,58,41,00,1647061904,44.005
61,00,0980.8,+03.2,071,60,38,00,1647062504,44.001
61,00,0980.5,+03.3,073,60,35,00,1647063104,44.14
59,00,0980.6,+03.3,071,60,40,00,1647063704,44.15
61,00,0981.0,+03.3,073,65,40,00,1647064304,44.137
59,00,0981.3,+03.3,071,61,34,00,1647064904,44.148
59,00,0981.0,+03.4,072,61,35,00,1647065504,44.129
61,00,0981.0,+03.6,074,60,41,00,1647066104,44.136
59,00,0981.4,+03.5,075,58,38,00,1647066704,44.281
61,00,0981.4,+03.4,072,59,39,00,1647067304,44.28
61,00,0981.4,+03.7,077,56,40,00,1647067904,44.264
61,00,0981.4,+03.4,069,58,37,00,1647068504,44.271
61,00,0981.8,+03.2,067,58,38,00,1647069104,44.269
61,00,0981.6,+03.4,069,57,37,00,1647069704,44.255
61,00,0981.8,+03.4,072,57,35,00,1647070304,44.41
61,00,0981.8,+03.4,071,59,37,00,1647070904,44.399
61,00,0981.9,+03.3,068,59,35,00,1647071504,44.427
61,00,0982.0,+03.3,071,50,36,00,1647072104,44.41
61,00,0981.9,+03.5,079,57,39,00,1647072704,44.412
61,00,0981.9,+03.5,068,56,39,00,1647073306,46.385
61,00,0981.9,+03.4,073,54,39,00,1647073931,11.369
61,00,0981.9,+03.3,071,56,36,00,1647074504,44.519
61,00,0982.0,+03.2,070,53,38,00,1647075111,51.657
59,00,0982.0,+03.1,066,55,38,00,1647075704,44.517
61,00,0981.9,+03.6,075,53,38,00,1647076306,46.06
61,00,0982.2,+03.0,065,57,39,00,1647076904,44.514
61,00,0981.9,+03.5,076,53,40,00,1647077509,49.244
61,00,0981.9,+03.7,072,59,37,00,1647078104,44.677
61,00,0981.7,+03.6,071,53,36,00,1647078704,44.664
59,00,0981.9,+03.7,071,56,39,00,1647079304,44.66
61,00,0981.8,+03.4,064,56,38,00,1647079904,44.65
61,00,0981.6,+03.4,069,55,42,00,1647080504,44.661
61,00,0981.9,+03.8,075,58,39,00,1647081111,51.183
61,00,0981.6,+03.9,077,56,40,00,1647081713,53.551
64,00,0981.4,+03.9,074,60,41,00,1647082304,44.781
61,00,0981.4,+03.8,073,57,39,00,1647082908,48.807
61,00,0981.7,+03.9,077,60,37,00,1647083504,44.775
61,00,0981.3,+03.9,075,62,36,00,1647084104,44.767
61,00,0981.0,+03.9,073,65,39,00,1647084707,47.522
61,00,0981.3,+03.8,073,66,39,00,1647085318,58.94
61,00,0981.0,+03.6,065,61,40,00,1647085904,44.906
61,00,0981.0,+03.8,075,65,37,00,1647086504,44.904
61,00,0981.2,+03.8,067,63,36,00,1647087104,44.91
64,00,0981.1,+04.1,077,61,37,00,1647087704,44.899
61,00,0981.1,+03.9,071,61,40,00,1647088305,45.051
64,00,0981.0,+03.9,070,60,40,00,1647088905,45.044
61,00,0981.0,+04.0,068,62,38,00,1647089511,51.537
61,00,0980.9,+04.1,072,62,39,00,1647090105,45.047
61,00,0980.8,+04.1,074,63,42,00,1647090724,4.089
64,00,0981.2,+04.0,069,62,39,00,1647091305,45.03
61,00,0980.7,+04.1,071,63,39,00,1647091905,45.174
61,00,0980.7,+04.2,072,62,38,00,1647092505,45.168
61,00,0980.9,+04.2,073,63,40,00,1647093105,45.172
64,00,0980.7,+04.0,070,68,36,00,1647093705,45.156
61,00,0981.0,+04.0,065,59,39,00,1647094305,45.154
64,00,0981.0,+04.0,072,65,40,00,1647094905,45.15
64,00,0980.9,+03.9,069,63,40,00,1647095505,45.294
61,00,0980.6,+03.8,057,62,40,00,1647096105,45.292
61,00,0980.9,+04.2,076,62,37,00,1647096705,45.282
61,00,0980.9,+04.2,073,59,34,00,1647097305,45.283
61,00,0980.8,+04.2,068,62,38,00,1647097905,45.278
61,00,0980.9,+04.4,073,57,37,00,1647098505,45.268
61,00,0980.7,+04.2,070,57,40,00,1647099105,45.421
61,00,0980.7,+04.2,067,62,39,00,1647099705,45.42
61,00,0981.1,+04.0,066,57,42,00,1647100305,45.416
61,00,0981.2,+04.0,066,64,36,00,1647100905,45.411
61,00,0981.0,+04.0,070,61,36,00,1647101505,45.406
61,00,0981.1,+04.0,070,59,38,00,1647102105,45.405
59,00,0980.8,+04.0,067,59,37,00,1647102705,45.538
61,00,0981.2,+04.1,074,59,39,00,1647103305,45.565
61,00,0981.2,+04.1,071,57,37,00,1647103905,45.535
61,00,0981.3,+04.1,070,64,36,00,1647104505,45.538
61,00,0981.4,+04.1,073,57,38,00,1647105105,45.532
61,00,0981.4,+04.1,072,63,35,00,1647105705,45.529
61,00,0981.6,+04.2,071,65,39,00,1647106305,45.675
61,00,0981.5,+04.2,075,60,38,00,1647106905,45.672
61,00,0981.5,+04.2,072,60,37,00,1647107505,45.662
61,00,0981.4,+04.2,073,59,37,00,1647108105,45.661
61,00,0981.5,+04.2,073,61,34,00,1647108705,45.661
59,00,0981.7,+04.3,075,61,39,00,1647109305,45.656
59,00,0981.5,+04.2,073,61,38,00,1647109905,45.796
59,00,0981.5,+04.2,074,62,36,00,1647110505,45.798
61,00,0981.5,+04.2,075,64,41,00,1647111105,45.812
59,00,0981.7,+04.2,072,64,39,00,1647111705,45.793
61,00,0981.7,+04.3,076,66,38,00,1647112305,45.78
61,00,0981.7,+04.2,077,62,36,00,1647112905,45.784
61,00,0981.6,+04.2,073,70,45,00,1647113505,45.924
61,00,0981.6,+04.2,075,64,38,00,1647114105,45.949
59,00,0981.7,+04.3,077,66,40,00,1647114705,45.92
59,00,0981.7,+03.8,074,67,39,00,1647115305,45.916
61,00,0981.6,+04.1,075,66,41,00,1647115905,45.903
61,00,0981.7,+04.2,074,68,39,00,1647116505,45.904
61,00,0981.9,+04.0,070,69,38,00,1647117106,46.05
61,00,0981.9,+04.1,071,72,37,00,1647117706,46.079
61,00,0981.8,+04.1,072,69,36,00,1647118306,46.047
61,00,0981.9,+04.0,072,66,40,00,1647118906,46.045
61,00,0981.7,+04.0,074,67,36,00,1647119506,46.046
61,00,0981.5,+03.9,073,67,39,00,1647120706,46.177
61,00,0981.5,+03.7,072,67,38,00,1647121306,46.174
61,00,0981.3,+03.7,070,67,36,00,1647121906,46.171
61,00,0981.7,+03.6,068,63,36,00,1647122506,46.166
61,00,0981.4,+03.6,073,67,35,00,1647123106,46.161
61,00,0981.3,+03.7,077,64,35,00,1647123706,46.153
61,00,0981.3,+03.6,074,62,39,00,1647124306,46.305
61,00,0981.5,+03.7,072,64,35,00,1647124906,46.298
61,00,0981.5,+03.6,069,67,40,00,1647125506,46.3
61,00,0981.4,+03.5,069,64,38,00,1647126106,46.296
61,00,0981.2,+03.6,072,65,41,00,1647126706,46.294
61,00,0981.1,+03.7,076,67,37,00,1647127306,46.302
61,00,0981.2,+03.7,075,63,38,00,1647127906,46.44
61,00,0980.7,+03.5,071,65,38,00,1647128506,46.442
61,00,0981.0,+03.7,074,63,36,00,1647129106,46.42
61,00,0981.0,+03.7,073,64,34,00,1647129706,46.429
61,00,0980.9,+03.6,070,65,38,00,1647130306,46.423
61,00,0980.7,+03.7,075,70,36,00,1647130906,46.423
61,00,0980.8,+03.5,070,64,32,00,1647131506,46.566
61,00,0980.8,+03.6,074,63,37,00,1647132106,46.554
61,00,0980.5,+03.7,077,67,37,00,1647132706,46.555
61,00,0980.6,+03.5,076,62,40,00,1647133306,46.55
61,00,0980.5,+03.6,072,67,41,00,1647133906,46.546
61,00,0980.4,+03.7,076,67,37,00,1647134506,46.543
61,00,0980.3,+03.7,074,67,38,00,1647135106,46.691
61,00,0980.5,+03.7,072,60,34,00,1647135706,46.685
59,00,0980.4,+03.7,073,68,38,00,1647136306,46.672
59,00,0980.4,+03.7,076,70,35,00,1647136906,46.676
59,00,0980.2,+03.6,075,67,41,00,1647137506,46.669
59,00,0980.2,+03.2,076,68,41,00,1647138106,46.666
59,00,0980.2,+03.4,070,68,41,00,1647138706,46.808
61,00,0980.0,+03.5,073,66,41,00,1647139306,46.805
61,00,0980.1,+03.4,079,65,35,00,1647139906,46.81
61,00,0980.0,+03.5,076,70,38,00,1647140506,46.802
61,00,0980.0,+03.5,075,68,39,00,1647141106,46.801
61,00,0980.3,+03.3,075,71,37,00,1647141706,46.807
61,00,0979.9,+03.4,074,67,41,00,1647142306,46.949
59,00,0980.2,+03.6,076,72,39,00,1647142906,46.948
61,00,0980.1,+03.5,072,72,39,00,1647143506,46.945
61,00,0979.9,+03.6,077,67,39,00,1647144106,46.946
61,00,0979.7,+03.7,079,65,37,00,1647144706,46.94
61,00,0979.8,+03.7,075,69,36,00,1647145306,46.933
61,00,0980.1,+03.5,072,70,39,00,1647145907,47.073
61,00,0979.9,+03.5,074,69,40,00,1647146507,47.083
61,00,0979.8,+03.4,070,68,36,00,1647147107,47.081
61,00,0979.9,+03.5,073,69,42,00,1647147707,47.071
61,00,0979.8,+03.5,073,70,38,00,1647148307,47.061
61,00,0979.9,+03.4,076,70,36,00,1647148907,47.049
61,00,0980.2,+03.3,069,69,38,00,1647149507,47.216
61,00,0980.3,+03.3,069,65,39,00,1647150107,47.211
61,00,0980.2,+03.4,072,66,39,00,1647150707,47.229
61,00,0980.1,+03.4,073,65,37,00,1647151307,47.204
61,00,0980.3,+03.4,071,65,38,00,1647151907,47.195
61,00,0979.9,+03.4,074,63,39,00,1647152507,47.202
61,00,0980.2,+03.3,068,66,38,00,1647153107,47.343
99,00,0980.5,+03.3,070,65,40,00,1647153707,47.336
61,00,0980.1,+03.2,071,63,39,00,1647154307,47.332
64,00,0980.4,+03.3,069,62,38,00,1647154907,47.329
61,00,0980.2,+03.3,072,60,39,00,1647155507,47.322
61,00,0979.9,+03.6,074,61,38,00,1647156107,47.321
61,00,0980.3,+03.6,073,61,42,00,1647156707,47.464
61,00,0980.2,+03.6,075,64,35,00,1647157307,47.456
61,00,0980.2,+03.5,070,63,39,00,1647157907,47.461
61,00,0980.2,+03.5,067,62,37,00,1647158507,47.459
61,00,0980.5,+03.7,074,62,38,00,1647159107,47.461
61,00,0980.3,+03.6,071,62,38,00,1647159707,47.452
61,00,0979.9,+03.5,069,61,36,00,1647160307,47.595
61,00,0980.2,+03.8,077,62,40,00,1647160907,47.591
59,00,0980.0,+03.6,069,62,37,00,1647161507,47.592
61,00,0980.3,+03.7,073,56,40,00,1647162107,47.588
61,00,0980.2,+03.6,068,56,39,00,1647162707,47.609
61,00,0980.4,+03.6,071,59,38,00,1647163307,47.575
61,00,0980.3,+03.7,071,61,43,00,1647163907,47.721
61,00,0980.1,+03.9,076,65,41,00,1647164507,47.706
61,00,0980.0,+03.9,074,58,37,00,1647165107,47.732
61,00,0980.0,+03.9,075,60,38,00,1647165707,47.705
61,00,0979.9,+03.9,071,57,38,00,1647166307,47.709
61,00,0979.9,+03.9,070,60,38,00,1647166907,47.706
61,00,0979.7,+04.1,076,59,39,00,1647167507,47.851
61,00,0979.3,+04.1,071,57,40,00,1647168107,47.891
61,00,0979.4,+04.1,075,58,39,00,1647168707,47.84
61,00,0979.3,+04.1,073,61,36,00,1647169307,47.835
61,00,0979.0,+04.1,074,60,36,00,1647169907,47.862
61,00,0978.9,+04.1,068,62,36,00,1647170507,47.837
61,00,0979.2,+04.2,073,60,39,00,1647171107,47.985
61,00,0978.9,+04.1,070,60,37,00,1647171707,47.973
61,00,0978.9,+04.3,077,59,41,00,1647172307,47.97
61,00,0979.1,+04.1,069,59,39,00,1647172907,47.957
61,00,0979.0,+04.1,068,56,40,00,1647173507,47.957
61,00,0979.1,+04.1,068,56,39,00,1647174107,47.959
61,00,0978.6,+04.3,071,57,39,00,1647174708,48.103
61,00,0978.7,+04.2,071,59,36,00,1647175308,48.097
61,00,0978.7,+04.1,064,59,39,00,1647175908,48.095
61,00,0978.7,+04.2,069,57,38,00,1647176508,48.158
61,00,0978.6,+04.3,074,58,38,00,1647177108,48.158
61,00,0978.6,+04.3,073,58,38,00,1647177708,48.075
61,00,0978.6,+04.3,068,60,41,00,1647178308,48.22
61,00,0978.7,+04.4,070,59,40,00,1647178908,48.222
61,00,0978.8,+04.3,067,57,39,00,1647180108,48.218
61,00,0978.6,+04.3,067,57,38,00,1647180708,48.203
59,00,0978.7,+04.4,075,58,38,00,1647181308,48.19
61,00,0978.9,+04.4,071,54,38,00,1647181908,48.35
61,00,0979.1,+04.6,077,58,36,00,1647182508,48.346
61,00,0979.0,+04.4,070,56,35,00,1647183108,48.326
61,00,0979.2,+04.4,069,59,35,00,1647183708,48.335
61,00,0979.1,+04.4,071,56,39,00,1647184308,48.33
61,00,0979.6,+04.4,068,58,37,00,1647184908,48.334
61,00,0979.6,+04.4,069,60,36,00,1647185508,48.465
61,00,0979.6,+04.4,072,56,37,00,1647186108,48.459
59,00,0979.8,+04.4,073,61,38,00,1647186708,48.466
59,00,0979.5,+04.6,076,63,39,00,1647187308,48.454
61,00,0980.0,+04.7,077,60,39,00,1647187908,48.444
61,00,0980.1,+04.7,076,60,35,00,1647188508,48.436
61,00,0980.0,+04.6,075,54,38,00,1647189108,48.613
59,00,0980.1,+04.6,076,63,34,00,1647189708,48.591
59,00,0980.3,+04.7,076,56,38,00,1647190308,48.584
59,00,0980.1,+04.6,072,62,38,00,1647190908,48.603
61,00,0980.2,+04.6,075,64,36,00,1647191508,48.568
59,00,0980.3,+04.6,075,63,38,00,1647192108,48.565
61,00,0980.3,+04.6,076,62,41,00,1647192708,48.709
59,00,0980.6,+04.6,074,67,38,00,1647193308,48.705
61,00,0980.8,+04.6,075,64,36,00,1647193908,48.706
59,00,0980.8,+04.6,075,63,38,00,1647194508,48.711
59,00,0980.8,+04.6,074,63,36,00,1647195108,48.688
59,00,0980.9,+04.6,074,64,38,00,1647195708,48.687
61,00,0981.0,+04.7,077,66,42,00,1647196308,48.837
59,00,0981.5,+04.6,078,61,40,00,1647196908,48.837
61,00,0981.4,+04.7,079,62,39,00,1647197508,48.831
61,00,0981.4,+04.7,075,71,37,00,1647198108,48.84
61,00,0981.3,+04.7,079,66,41,00,1647198708,48.837
59,00,0981.8,+04.7,077,70,44,00,1647199308,48.81
61,00,0981.9,+04.7,077,68,38,00,1647199908,48.965
61,00,0981.7,+04.7,076,74,39,00,1647200508,48.966
61,00,0981.9,+04.8,078,80,39,00,1647201108,48.955
61,00,0981.8,+04.7,078,73,41,00,1647201708,48.956
61,00,0981.7,+04.7,076,75,38,00,1647202308,48.944
99,00,0981.9,+04.8,076,70,39,00,1647202908,48.943
61,00,0981.9,+04.8,077,70,38,00,1647203509,49.082
61,00,0982.2,+04.9,080,74,34,00,1647204109,49.077
61,00,0982.0,+04.8,075,74,40,00,1647204709,49.072
61,00,0982.6,+04.7,078,72,41,00,1647205309,49.064
61,00,0982.2,+04.6,072,72,38,00,1647205909,49.068
61,00,0982.6,+04.7,077,68,41,00,1647206509,49.057
61,00,0982.5,+04.5,074,76,37,00,1647207109,49.213
61,00,0982.5,+04.6,077,67,36,00,1647207709,49.201
61,00,0982.9,+04.5,073,67,39,00,1647208309,49.199
61,00,0982.7,+04.4,078,71,41,00,1647208909,49.209
61,00,0982.7,+04.5,075,72,40,00,1647209509,49.205
61,00,0983.1,+04.5,077,69,39,00,1647210109,49.188
61,00,0983.0,+04.5,076,63,36,00,1647210709,49.344
61,00,0982.9,+04.4,073,68,37,00,1647211309,49.341
61,00,0983.3,+04.3,070,67,38,00,1647211909,49.335
61,00,0983.4,+04.3,074,67,42,00,1647212509,49.325
61,00,0983.3,+04.4,074,64,38,00,1647213109,49.321
61,00,0983.5,+04.4,074,69,38,00,1647213709,49.317
59,00,0983.5,+04.4,075,65,35,00,1647214309,49.477
59,00,0983.5,+04.5,075,64,40,00,1647214909,49.459
61,00,0983.5,+04.5,078,64,39,00,1647215509,49.447
61,00,0983.4,+04.5,076,66,37,00,1647216109,49.453
59,00,0983.3,+04.6,078,66,42,00,1647216709,49.437
59,00,0983.3,+04.6,077,66,40,00,1647217309,49.439
59,00,0983.5,+04.6,078,67,39,00,1647217909,49.589
59,00,0983.7,+04.6,077,70,37,00,1647218509,49.581
59,00,0983.8,+04.5,076,66,39,00,1647219109,49.583
59,00,0983.8,+04.5,077,68,40,00,1647219709,49.562
61,00,0983.6,+04.4,073,67,39,00,1647220309,49.561
61,00,0983.9,+04.4,076,68,39,00,1647220909,49.567
61,00,0983.7,+04.4,074,68,40,00,1647221509,49.705
59,00,0983.7,+04.4,075,71,39,00,1647222109,49.7
61,00,0983.7,+04.5,077,68,34,00,1647222709,49.696
61,00,0983.9,+04.5,078,66,36,00,1647223309,49.69
61,00,0983.8,+04.4,076,69,40,00,1647223909,49.693
61,00,0984.1,+04.4,075,64,35,00,1647224509,49.685
61,00,0983.9,+04.3,071,65,36,00,1647225109,49.842
59,00,0984.0,+04.4,075,68,39,00,1647225709,49.833
61,00,0984.3,+04.4,078,64,37,00,1647226309,49.84
61,00,0984.4,+04.3,073,66,37,00,1647226909,49.826
61,00,0984.6,+04.3,073,64,40,00,1647227509,49.821
61,00,0984.7,+04.3,075,66,39,00,1647228109,49.816
61,00,0984.9,+04.3,076,68,38,00,1647228709,49.956
61,00,0984.7,+04.3,074,66,38,00,1647229309,49.957
61,00,0984.8,+04.2,075,67,38,00,1647229909,49.942
61,00,0984.8,+04.3,078,62,38,00,1647230509,49.943
61,00,0985.0,+04.4,078,62,41,00,1647231109,49.94
61,00,0985.2,+04.3,076,66,38,00,1647231709,49.938
61,00,0985.5,+04.3,074,69,37,00,1647232310,50.087
61,00,0985.6,+04.3,076,60,38,00,1647232910,50.075
61,00,0985.6,+04.3,076,65,41,00,1647233510,50.075
61,00,0985.5,+04.2,071,69,39,00,1647234110,50.07
61,00,0985.5,+04.3,076,63,40,00,1647234710,50.063
61,00,0985.8,+04.3,076,63,39,00,1647235310,50.064
61,00,0985.8,+04.3,073,65,39,00,1647235910,50.207
61,00,0985.8,+04.3,075,67,39,00,1647236510,50.206
61,00,0985.9,+04.3,074,65,38,00,1647237110,50.199
61,00,0985.9,+04.3,075,64,39,00,1647237710,50.227
61,00,0986.2,+04.3,075,63,40,00,1647238310,50.192
99,00,0986.6,+04.4,078,61,41,00,1647238910,50.184
61,00,0986.5,+04.4,076,65,41,00,1647239510,50.335
61,00,0986.6,+04.4,074,64,36,00,1647240110,50.319
59,00,0986.7,+04.4,075,60,41,00,1647240710,50.316
61,00,0986.6,+04.4,074,66,41,00,1647241310,50.31
61,00,0986.6,+04.4,073,63,40,00,1647241910,50.306
61,00,0986.8,+04.3,072,67,39,00,1647242510,50.305
61,00,0986.7,+04.6,079,69,35,00,1647243110,50.457
61,00,0986.9,+04.4,068,64,41,00,1647243710,50.441
61,00,0986.9,+04.4,073,63,36,00,1647244310,50.438
61,00,0987.3,+04.4,075,63,39,00,1647244910,50.437
61,00,0987.2,+04.7,079,61,38,00,1647245510,50.438
59,00,0987.0,+04.5,071,62,40,00,1647246110,50.43
59,00,0986.9,+04.4,070,61,44,00,1647246710,50.579
61,00,0986.9,+04.6,074,58,39,00,1647247310,50.567
61,00,0987.2,+04.7,079,60,39,00,1647247910,50.565
61,00,0987.3,+04.7,077,56,43,00,1647248510,50.563
61,00,0987.4,+04.9,079,63,33,00,1647249110,50.558
61,00,0987.4,+04.7,076,59,40,00,1647249710,50.556
61,00,0987.2,+04.7,076,58,39,00,1647250310,50.712
61,00,0987.1,+04.6,075,58,43,00,1647250910,50.695
61,00,0987.2,+04.7,076,56,42,00,1647251510,50.696
61,00,0987.1,+04.6,073,59,38,00,1647252110,50.688
61,00,0987.1,+04.7,073,61,36,00,1647252710,50.687
61,00,0987.3,+04.8,077,59,39,00,1647253310,50.68
61,00,0987.5,+04.8,076,50,40,00,1647253910,50.822
61,00,0987.1,+04.7,072,59,37,00,1647254510,50.82
61,00,0987.2,+04.9,079,54,38,00,1647255110,50.819
61,00,0986.9,+04.9,078,57,38,00,1647255710,50.814
61,00,0986.9,+04.8,072,59,40,00,1647256310,50.818
61,00,0987.1,+05.0,077,57,37,00,1647256910,50.814
61,00,0986.7,+04.8,071,62,36,00,1647257510,50.96
61,00,0986.6,+04.8,072,61,39,00,1647258110,50.958
61,00,0987.0,+04.9,077,57,42,00,1647258710,50.945
61,00,0986.4,+05.0,078,60,39,00,1647259310,50.936
61,00,0986.4,+05.1,077,58,39,00,1647259910,50.938
61,00,0986.6,+04.9,068,60,39,00,1647260510,50.933
61,00,0986.5,+05.1,077,60,38,00,1647261111,51.074
61,00,0986.2,+05.2,079,62,39,00,1647261711,51.065
61,00,0986.7,+05.1,077,65,38,00,1647262311,51.068
61,00,0986.7,+05.1,072,62,38,00,1647262911,51.057
59,00,0986.5,+05.3,074,62,39,00,1647263511,51.05
61,00,0986.3,+05.4,079,62,40,00,1647264111,51.054
59,00,0986.2,+05.2,064,59,37,00,1647264711,51.204
59,00,0986.4,+05.4,078,65,38,00,1647265311,51.192
59,00,0986.3,+05.5,080,65,40,00,1647265911,51.191
59,00,0986.5,+05.5,079,60,39,00,1647266511,51.183
59,00,0986.3,+05.6,080,59,40,00,1647267111,51.178
59,00,0986.3,+05.5,076,66,35,00,1647267711,51.168
59,00,0986.3,+05.4,074,67,38,00,1647268311,51.31
59,00,0986.4,+05.4,074,67,35,00,1647268911,51.307
59,00,0986.4,+05.4,075,66,40,00,1647269511,51.309
59,00,0986.4,+05.5,073,73,38,00,1647270111,51.305
59,00,0986.5,+05.5,078,63,39,00,1647270711,51.296
59,00,0986.5,+05.5,077,63,39,00,1647271311,51.325
59,00,0986.6,+05.5,077,67,39,00,1647271911,51.442
59,00,0986.6,+05.5,077,63,37,00,1647272511,51.418
59,00,0986.6,+05.4,076,64,39,00,1647273111,51.421
59,00,0986.7,+05.5,078,63,38,00,1647273711,51.407
59,00,0986.9,+05.5,079,63,37,00,1647274311,51.401
59,00,0986.9,+05.5,079,63,36,00,1647274911,51.404
59,00,0987.0,+05.6,080,61,38,00,1647275511,51.536
59,00,0987.4,+05.6,079,62,40,00,1647276111,51.54
59,00,0987.3,+05.5,078,55,38,00,1647276711,51.524
59,00,0987.3,+05.5,078,63,38,00,1647277311,51.518
59,00,0987.9,+05.4,075,69,37,00,1647277911,51.521
59,00,0987.5,+05.4,079,68,39,00,1647278511,51.513
61,00,0987.6,+05.5,078,65,38,00,1647279111,51.658
61,00,0987.9,+05.5,078,66,37,00,1647279711,51.652
61,00,0988.1,+05.5,079,71,39,00,1647280311,51.64
59,00,0987.9,+05.4,078,66,35,00,1647280911,51.636
61,00,0987.8,+05.4,078,70,38,00,1647281511,51.632
61,00,0987.8,+05.4,077,70,40,00,1647282111,51.636
61,00,0987.9,+05.4,079,69,36,00,1647282711,51.773
61,00,0988.0,+05.4,079,67,41,00,1647283311,51.765
61,00,0988.2,+05.3,077,70,38,00,1647283911,51.777
61,00,0988.4,+05.3,077,70,37,00,1647284511,51.76
61,00,0988.5,+05.3,076,69,37,00,1647285111,51.749
61,00,0988.1,+05.2,077,61,38,00,1647285711,51.745
61,00,0988.4,+05.2,076,70,38,00,1647286311,51.902
61,00,0988.3,+05.1,076,64,38,00,1647286911,51.897
61,00,0988.5,+05.2,077,71,39,00,1647287511,51.88
59,00,0988.6,+05.2,076,69,41,00,1647288111,51.879
61,00,0988.6,+05.2,079,66,36,00,1647288711,51.868
61,00,0988.8,+05.1,076,64,39,00,1647289311,51.872
61,00,0988.9,+05.1,077,69,38,00,1647289912,52.024
61,00,0988.9,+05.1,078,65,38,00,1647290512,52.02
99,00,0988.7,+05.1,078,65,41,00,1647291112,52.009
61,00,0988.7,+05.0,078,67,37,00,1647291712,52.007
59,00,0988.8,+05.0,079,66,41,00,1647292312,52.007
59,00,0988.8,+05.0,079,68,39,00,1647292912,52.004
59,00,0989.0,+05.0,075,71,37,00,1647293512,52.146
59,00,0988.8,+05.0,080,71,39,00,1647294112,52.144
59,00,0988.8,+05.0,078,68,40,00,1647294712,52.14
59,00,0988.9,+04.9,078,75,39,00,1647295312,52.132
52,00,0988.7,+04.9,079,66,40,00,1647295912,52.125
52,00,0988.7,+05.0,079,73,38,00,1647296512,52.122
52,00,0988.8,+04.7,081,69,41,00,1647297112,52.269
52,00,0988.9,+04.5,080,71,39,00,1647297712,52.266
54,00,0988.9,+04.7,078,65,38,00,1647298312,52.258
54,00,0988.9,+04.9,080,70,39,00,1647298912,52.25
52,00,0988.7,+04.7,077,69,37,00,1647299512,52.251
54,00,0988.5,+04.5,079,73,37,00,1647300112,52.246
54,00,0988.5,+04.2,078,72,41,00,1647300712,52.395
54,00,0988.9,+04.0,076,73,37,00,1647301312,52.397
52,00,0988.7,+04.2,078,72,42,00,1647301912,52.395
54,00,0988.5,+04.3,081,72,35,00,1647302512,52.39
54,00,0988.5,+04.5,080,70,39,00,1647303112,52.384
54,00,0988.3,+04.6,079,69,37,00,1647303712,52.375
54,00,0988.4,+04.7,078,76,38,00,1647304312,52.523
54,00,0988.4,+04.7,079,77,41,00,1647304912,52.509
54,00,0988.5,+04.0,075,73,38,00,1647305512,52.513
54,00,0988.2,+03.6,074,69,38,00,1647306112,52.513
54,00,0988.2,+03.7,076,68,39,00,1647306712,52.505
54,00,0988.1,+03.2,075,68,44,00,1647307312,52.506
54,00,0988.1,+03.1,074,70,37,00,1647307912,52.669
54,00,0988.1,+03.0,076,70,39,00,1647308512,52.655
54,00,0988.1,+02.9,072,63,39,00,1647309112,52.634
54,00,0987.7,+03.1,077,67,36,00,1647309712,52.642
54,00,0987.7,+03.2,078,63,42,00,1647310312,52.643
54,00,0987.7,+03.5,081,65,36,00,1647310912,52.642
54,00,0987.9,+03.2,077,60,39,00,1647311512,52.778
54,00,0988.3,+03.5,076,60,40,00,1647312112,52.772
54,00,0988.4,+03.5,077,63,38,00,1647312712,52.775
54,00,0987.8,+03.6,080,63,38,00,1647313312,52.779
54,00,0987.9,+03.7,079,57,38,00,1647313912,52.762
54,00,0987.6,+03.7,077,61,36,00,1647314512,52.753
52,00,0987.6,+03.4,078,65,37,00,1647315112,52.91
54,00,0987.9,+03.6,078,59,35,00,1647315712,52.906
52,00,0987.9,+03.9,080,71,38,00,1647316312,52.905
52,00,0987.9,+04.0,080,70,38,00,1647316912,52.901
52,00,0987.5,+04.1,079,67,40,00,1647317512,52.894
52,00,0987.5,+03.7,078,72,37,00,1647318113,53.006
52,00,0987.7,+03.9,079,68,38,00,1647318713,53.032
52,00,0987.5,+03.9,077,70,36,00,1647319313,53.03
49,00,0987.5,+04.1,078,75,34,00,1647319913,53.036
52,00,0987.5,+04.2,079,72,37,00,1647320513,53.024
52,00,0987.6,+04.1,078,76,39,00,1647321113,53.022
52,00,0987.8,+04.3,081,68,37,00,1647321713,53.02
52,00,0987.9,+04.3,079,71,37,00,1647322313,53.161
52,00,0987.9,+04.4,076,71,38,00,1647322913,53.153
49,00,0987.9,+04.4,076,71,38,00,1647323513,53.146
52,00,0987.9,+04.5,078,69,38,00,1647324113,53.138
52,00,0988.2,+04.5,080,68,37,00,1647324713,53.137
52,00,0987.7,+04.6,079,70,40,00,1647325313,53.129
52,00,0987.9,+04.7,080,70,37,00,1647325913,53.277
52,00,0987.9,+04.7,078,75,39,00,1647326513,53.276
52,00,0987.9,+04.7,076,67,37,00,1647327113,53.27
52,00,0987.9,+04.7,075,74,38,00,1647327713,53.262
52,00,0988.2,+04.8,080,66,36,00,1647328313,53.261
52,00,0987.8,+04.7,075,65,41,00,1647328913,53.259
52,00,0988.1,+04.8,078,67,40,00,1647329513,53.402
52,00,0988.0,+04.8,076,64,38,00,1647330113,53.405
52,00,0988.2,+04.7,074,62,40,00,1647330713,53.386
52,00,0988.1,+04.8,076,64,40,00,1647331313,53.38
52,00,0988.2,+04.8,077,63,40,00,1647331913,53.378
52,00,0987.9,+04.7,069,61,38,00,1647332513,53.368
54,00,0988.2,+04.7,074,61,38,00,1647333113,53.519
54,00,0988.2,+04.8,074,62,35,00,1647333713,53.515
54,00,0987.9,+04.8,077,61,38,00,1647334313,53.502
54,00,0987.7,+04.8,075,60,39,00,1647334913,53.498
54,00,0987.9,+04.9,077,60,42,00,1647335513,53.495
54,00,0988.0,+04.9,078,63,35,00,1647336113,53.543
54,00,0987.8,+05.0,079,59,35,00,1647336713,53.651
54,00,0987.7,+04.9,073,58,41,00,1647337313,53.651
54,00,0987.1,+05.0,078,56,36,00,1647337913,53.638
54,00,0987.1,+04.9,074,55,40,00,1647338513,53.632
54,00,0987.1,+05.1,077,54,37,00,1647339113,53.64
54,00,0986.9,+05.0,074,56,37,00,1647339713,53.625
54,00,0986.9,+05.1,077,59,39,00,1647340313,53.775
54,00,0986.6,+05.1,077,62,38,00,1647340913,53.771
54,00,0986.6,+05.2,078,58,38,00,1647341513,53.759
54,00,0986.7,+05.1,071,59,42,00,1647342113,53.758
54,00,0986.1,+05.3,076,61,39,00,1647342713,53.752
54,00,0986.0,+05.4,079,60,35,00,1647343313,53.751
54,00,0985.7,+05.3,077,61,40,00,1647343913,53.895
54,00,0985.5,+05.4,079,62,35,00,1647344513,53.885
54,00,0985.6,+05.4,078,60,42,00,1647345113,53.884
52,00,0985.1,+05.5,081,60,39,00,1647345713,53.872
54,00,0985.0,+05.4,080,58,38,00,1647346313,53.88
52,00,0984.9,+05.7,081,65,38,00,1647347514,54.006
52,00,0984.6,+05.5,076,63,38,00,1647348114,54.008
52,00,0984.5,+05.6,077,62,38,00,1647348714,54.001
52,00,0984.3,+05.6,079,61,38,00,1647349313,53.993
49,00,0984.3,+05.5,074,59,36,00,1647349913,53.988
52,00,0984.4,+05.6,079,64,40,00,1647350513,53.978
52,00,0984.0,+05.7,080,61,42,00,1647351114,54.125
49,00,0984.0,+05.7,079,63,41,00,1647351714,54.125
52,00,0984.0,+05.7,081,66,38,00,1647352314,54.121
52,00,0983.9,+05.7,079,65,38,00,1647352914,54.104
49,00,0983.8,+05.7,079,63,39,00,1647353514,54.103
52,00,0984.0,+05.7,077,64,39,00,1647354114,54.097
52,00,0983.7,+05.8,078,56,39,00,1647354714,54.248
52,00,0983.9,+05.7,078,65,41,00,1647355314,54.25
52,00,0983.4,+05.8,079,66,39,00,1647355914,54.238
52,00,0983.5,+05.8,081,63,40,00,1647356514,54.233
52,00,0983.3,+05.8,080,61,41,00,1647357114,54.218
52,00,0983.7,+05.9,081,66,39,00,1647357714,54.22
52,00,0983.7,+05.9,081,64,37,00,1647358314,54.36
54,00,0983.8,+05.9,081,65,36,00,1647358914,54.352
52,00,0983.2,+06.0,082,63,38,00,1647359514,54.341
52,00,0983.4,+05.9,081,68,41,00,1647360114,54.35
54,00,0983.3,+06.0,083,67,39,00,1647360714,54.339
54,00,0983.3,+06.0,082,67,36,00,1647361314,54.333
54,00,0983.2,+06.1,079,73,38,00,1647361914,54.476
54,00,0983.4,+06.1,076,71,39,00,1647362514,54.466
54,00,0983.5,+06.1,078,67,40,00,1647363114,54.464
54,00,0983.5,+06.1,080,70,35,00,1647363714,54.457
54,00,0983.3,+06.1,080,70,34,00,1647364314,54.461
54,00,0983.2,+06.0,078,68,40,00,1647364914,54.449
54,00,0983.2,+06.0,078,67,38,00,1647365514,54.591
54,00,0983.2,+06.0,080,69,39,00,1647366114,54.585
54,00,0983.2,+05.9,078,73,38,00,1647366714,54.58
54,00,0983.2,+05.9,078,78,38,00,1647367314,54.576
54,00,0983.1,+05.9,080,73,38,00,1647367914,54.57
54,00,0983.2,+05.9,079,76,39,00,1647368514,54.568
54,00,0983.0,+05.8,078,72,41,00,1647369114,54.719
54,00,0983.1,+05.9,080,73,39,00,1647369714,54.736
54,00,0983.0,+05.8,078,69,38,00,1647370314,54.701
54,00,0983.3,+05.8,080,69,39,00,1647370914,54.695
54,00,0983.0,+05.8,080,70,38,00,1647371514,54.704
54,00,0982.9,+05.8,079,72,36,00,1647372114,54.677
54,00,0983.2,+05.6,074,76,37,00,1647372714,54.832
54,00,0982.9,+05.6,074,69,35,00,1647373314,54.827
54,00,0982.6,+05.5,070,71,41,00,1647373914,54.819
54,00,0982.8,+05.5,074,71,35,00,1647374514,54.811
54,00,0982.8,+05.6,077,68,38,00,1647375114,54.805
54,00,0982.9,+05.6,076,65,38,00,1647375714,54.798
54,00,0982.9,+05.6,078,70,36,00,1647376314,54.936
52,00,0982.8,+05.7,080,68,35,00,1647376914,54.935
54,00,0982.7,+05.7,080,71,37,00,1647377514,54.932
54,00,0982.5,+05.6,079,73,40,00,1647378114,54.929
52,00,0982.6,+05.6,080,68,41,00,1647378714,54.925
52,00,0982.7,+05.7,079,71,40,00,1647379314,54.924
99,00,0982.3,+05.6,079,76,35,00,1647379915,55.064
52,00,0982.4,+05.6,079,73,37,00,1647380515,55.057
52,00,0982.4,+05.6,077,69,39,00,1647381115,55.046
52,00,0982.1,+05.5,078,71,35,00,1647381715,55.046
52,00,0982.1,+05.5,078,72,36,00,1647382315,55.041
49,00,0981.9,+05.4,073,76,41,00,1647382915,55.031
52,00,0981.8,+05.3,074,73,36,00,1647383515,55.183
52,00,0981.7,+05.3,074,71,40,00,1647384115,55.177
52,00,0981.6,+05.2,073,72,37,00,1647384715,55.166
52,00,0981.6,+05.2,074,73,43,00,1647385315,55.161
52,00,0981.5,+05.3,073,73,40,00,1647385915,55.167
52,00,0981.5,+05.3,078,66,36,00,1647386515,55.16
54,00,0981.3,+05.5,080,66,38,00,1647387115,55.294
52,00,0981.4,+05.3,076,73,39,00,1647387715,55.293
54,00,0981.6,+05.3,078,72,37,00,1647388315,55.294
54,00,0980.9,+05.4,078,74,40,00,1647388915,55.288
54,00,0981.0,+05.3,075,72,39,00,1647389515,55.282
54,00,0980.7,+05.3,072,70,38,00,1647390115,55.277
54,00,0980.7,+05.2,074,78,39,00,1647390715,55.427
54,00,0980.8,+05.3,078,68,38,00,1647391315,55.419
54,00,0980.3,+05.2,068,66,38,00,1647391915,55.412
54,00,0980.7,+05.2,076,68,39,00,1647392515,55.41
54,00,0980.2,+05.4,079,72,39,00,1647393115,55.408
54,00,0980.0,+05.3,078,71,37,00,1647393715,55.393
54,00,0979.9,+05.4,080,74,37,00,1647394315,55.544
54,00,0979.7,+05.5,080,75,38,00,1647394915,55.536
54,00,0979.6,+05.4,077,78,40,00,1647395515,55.533
54,00,0979.6,+05.4,080,73,39,00,1647396115,55.519
54,00,0979.4,+05.5,080,79,37,00,1647396715,55.528
54,00,0979.7,+05.5,079,75,40,00,1647397315,55.519
54,00,0979.4,+05.5,078,74,37,00,1647397915,55.657
54,00,0979.5,+05.5,077,73,36,00,1647398515,55.656
54,00,0979.0,+05.5,080,77,39,00,1647399115,55.647
54,00,0979.2,+05.5,078,76,34,00,1647399715,55.65
54,00,0979.2,+05.5,078,75,40,00,1647400315,55.634
54,00,0979.1,+05.5,075,76,41,00,1647400915,55.64
54,00,0979.2,+05.5,078,72,37,00,1647401515,55.783
52,00,0979.0,+05.5,081,73,39,00,1647402115,55.778
52,00,0978.7,+05.5,079,73,37,00,1647402715,55.77
52,00,0978.9,+05.5,078,71,41,00,1647403315,55.754
52,00,0978.6,+05.5,080,70,42,00,1647403915,55.758
52,00,0978.6,+05.5,078,66,39,00,1647404515,55.858
52,00,0978.6,+05.4,077,76,40,00,1647405115,55.895
52,00,0978.6,+05.5,077,73,38,00,1647405715,55.941
52,00,0978.6,+05.5,078,73,39,00,1647406315,55.887
52,00,0978.2,+05.5,079,71,37,00,1647406915,55.884
52,00,0977.9,+05.4,079,68,36,00,1647407515,55.878
52,00,0978.3,+05.5,079,71,38,00,1647408115,55.875
54,00,0978.0,+05.5,080,76,38,00,1647408716,56.024
54,00,0978.1,+05.5,078,78,42,00,1647409316,56.005
54,00,0978.3,+05.5,079,79,39,00,1647409916,56.001
54,00,0978.1,+05.5,079,73,44,00,1647410516,56.006
54,00,0978.2,+05.5,077,68,38,00,1647411115,55.993
54,00,0978.1,+05.6,079,71,37,00,1647411716,56.029
54,00,0977.7,+05.5,080,72,40,00,1647412316,56.152
54,00,0977.6,+05.6,079,70,41,00,1647412916,56.128
54,00,0977.6,+05.6,080,72,37,00,1647413516,56.119
54,00,0977.6,+05.6,080,77,39,00,1647414116,56.112
54,00,0977.6,+05.6,079,75,39,00,1647414716,56.12
54,00,0977.6,+05.6,078,71,38,00,1647415316,56.101
54,00,0977.7,+05.6,079,76,36,00,1647415916,56.255
54,00,0977.5,+05.6,078,76,39,00,1647416516,56.247
54,00,0977.5,+05.6,079,68,43,00,1647417116,56.24
52,00,0977.5,+05.6,078,72,40,00,1647417716,56.245
52,00,0977.5,+05.6,078,73,36,00,1647418316,56.222
52,00,0977.6,+05.6,078,73,41,00,1647418916,56.214
52,00,0977.5,+05.7,080,71,39,00,1647419516,56.372
52,00,0977.6,+05.7,080,75,42,00,1647420116,56.361
52,00,0977.1,+05.7,080,69,43,00,1647420716,56.352
52,00,0977.1,+05.7,080,69,36,00,1647421316,56.352
54,00,0977.1,+05.7,079,74,40,00,1647421916,56.351
54,00,0977.1,+05.8,081,71,39,00,1647422516,56.346
54,00,0977.3,+05.8,080,75,40,00,1647423116,56.492
54,00,0977.3,+05.8,079,70,39,00,1647423716,56.479
54,00,0977.3,+05.8,080,69,39,00,1647424316,56.472
54,00,0976.9,+05.8,079,70,37,00,1647424916,56.476
54,00,0976.7,+05.8,079,79,39,00,1647425516,56.465
54,00,0977.0,+05.7,078,76,37,00,1647426116,56.469
52,00,0976.7,+05.8,081,68,37,00,1647426716,56.609
52,00,0976.7,+05.8,081,70,36,00,1647427316,56.597
52,00,0976.6,+05.8,079,68,36,00,1647427916,56.604
49,00,0976.7,+05.8,079,70,39,00,1647428516,56.589
49,00,0976.4,+05.8,078,70,36,00,1647429116,56.587
52,00,0976.4,+05.8,078,68,39,00,1647429716,56.579
52,00,0976.3,+05.8,076,72,38,00,1647430316,56.717
99,00,0976.3,+05.8,078,69,39,00,1647430916,56.711
54,00,0976.3,+05.8,078,72,37,00,1647431516,56.713
54,00,0976.4,+05.8,077,68,40,00,1647432116,56.72
54,00,0976.3,+05.8,077,69,40,00,1647432716,56.698
54,00,0975.9,+05.9,081,72,39,00,1647433316,56.698
54,00,0975.7,+05.9,082,65,42,00,1647433916,56.842
54,00,0976.0,+05.9,082,70,37,00,1647434516,56.842
54,00,0975.4,+06.0,082,69,41,00,1647435116,56.83
52,00,0975.3,+05.9,079,73,39,00,1647435716,56.831
52,00,0975.6,+05.8,073,74,40,00,1647436316,56.821
49,00,0975.4,+05.9,078,67,37,00,1647436916,56.817
52,00,0975.2,+06.0,082,70,41,00,1647437516,56.962
52,00,0975.2,+05.9,079,71,40,00,1647438116,56.961
54,00,0975.2,+06.0,082,66,40,00,1647438716,56.948
54,00,0975.3,+06.0,080,74,38,00,1647439316,56.94
54,00,0975.2,+06.0,081,77,39,00,1647439916,56.933
54,00,0975.0,+05.9,079,74,37,00,1647440516,56.94
54,00,0975.1,+06.0,081,78,39,00,1647441117,57.074
54,00,0975.3,+06.1,082,76,39,00,1647441717,57.071
54,00,0975.5,+06.0,081,78,37,00,1647442317,57.07
54,00,0975.5,+06.1,082,77,38,00,1647442917,57.065
52,00,0975.3,+06.1,082,77,39,00,1647443517,57.06
52,00,0975.1,+06.1,082,81,36,00,1647444117,57.059
52,00,0975.0,+06.0,080,83,39,00,1647444717,57.19
52,00,0975.4,+06.0,080,86,40,00,1647445317,57.182
52,00,0975.3,+06.0,082,81,39,00,1647445917,57.185
54,00,0975.0,+06.1,081,84,38,00,1647446517,57.171
54,00,0975.3,+06.0,081,77,40,00,1647447117,57.174
54,00,0975.2,+06.0,079,86,37,00,1647447717,57.166
54,00,0975.1,+05.9,079,81,42,00,1647448317,57.309
54,00,0975.3,+05.9,079,77,38,00,1647448917,57.308
54,00,0975.5,+06.0,079,77,41,00,1647449517,57.297
54,00,0975.1,+06.0,080,81,39,00,1647450117,57.294
54,00,0975.3,+06.0,080,73,39,00,1647450717,57.293
54,00,0975.3,+05.9,080,72,43,00,1647451317,57.279
52,00,0975.4,+05.9,080,72,34,00,1647451917,57.415
52,00,0975.7,+05.9,079,73,40,00,1647452517,57.409
52,00,0975.6,+06.0,082,69,39,00,1647453117,57.415
52,00,0975.5,+06.0,080,68,37,00,1647453717,57.407
52,00,0975.5,+06.0,081,66,39,00,1647454317,57.397
54,00,0975.8,+05.9,080,67,42,00,1647454917,57.394
54,00,0975.7,+06.0,081,67,39,00,1647455517,57.541
54,00,0975.5,+06.1,083,70,37,00,1647456117,57.533
54,00,0975.8,+06.1,082,68,38,00,1647456717,57.534
57,00,0975.6,+06.0,082,70,38,00,1647457317,57.53
57,00,0975.4,+06.1,082,70,43,00,1647457917,57.535
54,00,0975.4,+06.1,082,69,39,00,1647458517,57.508
54,00,0975.3,+06.1,082,74,40,00,1647459117,57.649
54,00,0975.4,+06.1,082,77,38,00,1647459717,57.648
99,00,0975.4,+06.1,082,75,38,00,1647460317,57.635
52,00,0975.5,+06.1,082,75,40,00,1647460917,57.639
52,00,0975.6,+06.1,082,75,36,00,1647461517,57.631
52,00,0975.5,+06.1,082,74,38,00,1647462117,57.624
52,00,0975.5,+06.0,081,81,39,00,1647462717,57.771
52,00,0975.8,+06.1,081,81,39,00,1647463317,57.766
52,00,0975.7,+06.1,081,78,40,00,1647463917,57.751
52,00,0975.8,+06.1,082,78,37,00,1647464517,57.751
54,00,0975.9,+06.1,081,77,42,00,1647465117,57.776
54,00,0975.8,+06.1,080,81,37,00,1647465717,57.742
54,00,0976.2,+06.1,081,78,41,00,1647466317,57.882
54,00,0976.3,+06.1,082,80,40,00,1647466917,57.882
57,00,0976.1,+06.0,081,76,41,00,1647467517,57.891
57,00,0976.4,+06.0,081,76,40,00,1647468117,57.865
57,00,0976.3,+06.0,080,78,37,00,1647468717,57.855
57,00,0976.4,+06.0,081,73,37,00,1647469317,57.856
54,00,0976.6,+06.0,081,76,37,00,1647469917,57.999
54,00,0976.7,+06.0,080,74,38,00,1647470517,57.997
54,00,0976.8,+06.0,080,69,37,00,1647471117,57.982
54,00,0976.7,+05.9,080,73,41,00,1647471717,57.982
54,00,0976.8,+05.9,081,63,38,00,1647472317,57.987
54,00,0976.8,+05.9,081,66,39,00,1647472917,57.968
52,00,0976.9,+06.0,082,70,40,00,1647473518,58.116
52,00,0976.7,+05.9,080,67,41,00,1647474118,58.111
52,00,0976.9,+06.0,081,69,42,00,1647474718,58.103
52,00,0976.9,+06.0,079,64,41,00,1647475318,58.102
49,00,0976.8,+06.0,081,69,39,00,1647475918,58.094
52,00,0976.9,+05.9,080,62,40,00,1647476518,58.084
52,00,0977.3,+05.9,080,65,42,00,1647477118,58.234
52,00,0977.3,+06.0,082,65,37,00,1647477718,58.225
52,00,0977.4,+06.0,081,71,35,00,1647478318,58.226
54,00,0977.3,+06.0,081,67,42,00,1647478918,58.212
54,00,0977.4,+06.0,082,70,40,00,1647479518,58.216
54,00,0977.4,+05.9,079,67,40,00,1647480118,58.209
54,00,0977.4,+05.9,079,68,39,00,1647480718,58.351
57,00,0977.3,+06.0,081,65,41,00,1647481318,58.34
57,00,0977.3,+05.9,080,64,41,00,1647481918,58.339
57,00,0977.5,+05.9,080,62,40,00,1647482518,58.333
57,00,0977.6,+05.9,079,63,44,00,1647483118,58.332
57,00,0977.6,+05.9,080,67,37,00,1647483718,58.325
57,00,0977.8,+06.0,081,63,41,00,1647484318,58.463
57,00,0978.2,+05.9,080,64,37,00,1647484918,58.464
57,00,0978.2,+05.9,080,61,38,00,1647485518,58.462
54,00,0978.1,+05.9,081,60,39,00,1647486118,58.451
54,00,0978.2,+05.9,078,59,38,00,1647486718,58.453
54,00,0978.4,+05.9,080,64,35,00,1647487318,58.445
54,00,0978.4,+05.9,080,61,35,00,1647487918,58.592
54,00,0978.3,+06.0,082,58,36,00,1647488518,58.588
54,00,0978.2,+05.9,079,65,40,00,1647489118,58.576
54,00,0978.8,+05.9,079,62,38,00,1647489718,58.579
54,00,0978.9,+05.9,081,62,36,00,1647490318,58.561
52,00,0979.1,+05.9,079,63,40,00,1647490918,58.564
52,00,0979.1,+05.9,080,64,38,00,1647491518,58.709
52,00,0979.3,+05.9,080,58,41,00,1647492118,58.712
52,00,0979.2,+06.0,081,59,38,00,1647492718,58.696
49,00,0979.5,+05.9,080,57,40,00,1647493318,58.694
52,00,0979.8,+05.9,080,60,42,00,1647493918,58.69
52,00,0979.7,+05.9,081,62,38,00,1647494518,58.693
52,00,0980.0,+05.9,080,56,40,00,1647495118,58.825
49,00,0979.9,+05.9,080,57,39,00,1647495718,58.827
52,00,0980.0,+05.9,080,54,42,00,1647496318,58.821
52,00,0980.5,+05.9,079,59,37,00,1647496918,58.813
54,00,0980.2,+05.8,078,59,37,00,1647497518,58.815
54,00,0980.8,+05.8,079,55,39,00,1647498118,58.802
54,00,0980.8,+05.9,080,62,39,00,1647498718,58.949
54,00,0981.2,+05.9,081,59,41,00,1647499318,58.942
54,00,0981.1,+05.9,081,58,39,00,1647499918,58.937
54,00,0981.4,+05.9,080,54,34,00,1647500518,58.935
54,00,0981.3,+06.0,081,57,36,00,1647501118,58.933
54,00,0981.4,+06.0,082,60,38,00,1647501718,58.928
57,00,0981.5,+06.0,082,57,41,00,1647502319,59.062
57,00,0981.7,+06.0,082,56,36,00,1647502919,59.053
54,00,0981.5,+06.0,081,59,37,00,1647503519,59.059
57,00,0981.7,+06.1,081,58,40,00,1647504119,59.048
54,00,0981.6,+06.1,082,61,39,00,1647504719,59.042
57,00,0981.8,+06.1,081,61,42,00,1647505319,59.029
54,00,0982.0,+06.2,081,63,37,00,1647505919,59.18
54,00,0982.0,+06.2,082,57,38,00,1647506519,59.181
54,00,0982.1,+06.1,082,58,40,00,1647507119,59.166
54,00,0982.2,+06.2,082,63,39,00,1647507719,59.165
54,00,0982.2,+06.2,082,59,40,00,1647508319,59.155
54,00,0982.0,+06.2,082,61,42,00,1647508919,59.15
54,00,0981.8,+06.2,082,56,40,00,1647509519,59.291
52,00,0982.0,+06.3,082,61,39,00,1647510119,59.281
52,00,0981.9,+06.1,079,65,37,00,1647510719,59.288
54,00,0982.0,+06.2,081,64,39,00,1647511319,59.274
52,00,0982.3,+06.1,079,61,40,00,1647511919,59.285
52,00,0982.5,+06.1,080,62,37,00,1647512519,59.27
52,00,0982.5,+06.2,081,59,38,00,1647513119,59.423
52,00,0982.1,+06.0,076,61,38,00,1647513719,59.408
52,00,0982.4,+06.1,079,57,37,00,1647514319,59.407
52,00,0982.3,+06.0,079,60,35,00,1647514919,59.399
52,00,0982.6,+06.1,079,56,41,00,1647515519,59.384
52,00,0982.6,+06.1,080,60,38,00,1647516119,59.382
52,00,0982.6,+06.1,079,58,38,00,1647516719,59.521
52,00,0982.3,+06.1,082,59,36,00,1647517319,59.53
49,00,0982.8,+06.2,081,55,39,00,1647517919,59.508
52,00,0982.6,+06.2,081,57,39,00,1647518519,59.505
52,00,0982.8,+06.2,083,56,39,00,1647519119,59.503
52,00,0982.9,+06.2,083,57,39,00,1647519719,59.492
52,00,0982.9,+06.1,079,56,40,00,1647520319,59.635
52,00,0982.4,+06.2,081,60,39,00,1647520919,59.64
54,00,0982.7,+06.1,081,59,39,00,1647521519,59.629
54,00,0982.9,+06.2,081,57,37,00,1647522119,59.624
54,00,0982.9,+06.2,081,59,37,00,1647522719,59.615
54,00,0983.2,+06.1,080,58,37,00,1647523319,59.639
54,00,0983.1,+06.0,080,58,40,00,1647523919,59.756
54,00,0983.3,+06.1,082,57,34,00,1647524519,59.751
54,00,0983.3,+06.1,081,58,38,00,1647525119,59.754
54,00,0983.1,+06.0,082,60,37,00,1647525719,59.738
54,00,0983.2,+06.0,082,59,36,00,1647526319,59.726
54,00,0983.2,+05.9,081,61,39,00,1647526919,59.726
54,00,0983.2,+05.9,080,64,38,00,1647527519,59.88
57,00,0983.3,+06.0,081,63,40,00,1647528119,59.865
57,00,0983.4,+05.9,079,55,35,00,1647528719,59.859
57,00,0983.7,+05.9,079,61,41,00,1647529319,59.856
57,00,0983.6,+05.8,078,60,41,00,1647529919,59.847
57,00,0983.6,+05.8,080,60,38,00,1647530519,59.838
57,00,0983.8,+05.9,081,61,39,00,1647531119,59.979
57,00,0984.1,+05.8,079,59,39,00,1647531719,59.978
57,00,0984.1,+05.8,078,54,35,00,1647532319,59.969
57,00,0984.1,+05.7,078,57,38,00,1647532919,59.976
57,00,0984.3,+05.7,079,59,39,00,1647533519,59.96
57,00,0984.5,+05.7,078,56,35,00,1647534119,59.958
57,00,0984.5,+05.6,077,56,39,00,1647534720,0.108
54,00,0984.6,+05.6,078,60,37,00,1647535320,0.099
54,00,0984.6,+05.6,078,53,37,00,1647535920,0.135
54,00,0984.9,+05.7,080,57,35,00,1647536520,0.119
54,00,0984.9,+05.7,080,55,40,00,1647537120,0.088
54,00,0985.1,+05.7,079,58,37,00,1647537720,0.084
54,00,0985.3,+05.7,078,59,39,00,1647538320,0.229
54,00,0985.4,+05.7,077,58,39,00,1647538920,0.238
54,00,0985.6,+05.7,079,55,36,00,1647539520,0.223
54,00,0985.5,+05.7,079,54,37,00,1647540120,0.207
54,00,0985.7,+05.7,079,53,36,00,1647540720,0.214
54,00,0985.8,+05.8,080,55,39,00,1647541320,0.198
54,00,0985.8,+05.8,079,58,40,00,1647541920,0.337
52,00,0986.2,+05.7,078,55,36,00,1647542520,0.347
52,00,0986.2,+05.6,076,58,38,00,1647543120,0.337
52,00,0986.4,+05.7,078,54,41,00,1647543720,0.329
52,00,0986.3,+05.7,079,57,36,00,1647544320,0.324
52,00,0986.7,+05.7,078,57,37,00,1647544920,0.34
52,00,0986.7,+05.6,080,58,38,00,1647545520,0.466
52,00,0986.9,+05.6,078,59,34,00,1647546120,0.459
52,00,0986.9,+05.6,078,57,40,00,1647546720,0.448
52,00,0986.7,+05.6,080,54,37,00,1647547320,0.461
52,00,0986.8,+05.4,079,56,38,00,1647547920,0.442
49,00,0986.9,+05.3,081,53,33,00,1647548520,0.434
49,00,0987.1,+05.3,080,54,39,00,1647549120,0.615
49,00,0987.0,+05.4,081,57,35,00,1647549720,0.565
49,00,0987.5,+05.3,079,56,37,00,1647550320,0.563
52,00,0987.4,+05.4,081,53,37,00,1647550920,0.581
52,00,0987.5,+05.5,079,58,38,00,1647551520,0.578
49,00,0987.6,+05.4,080,54,38,00,1647552120,0.545
49,00,0987.8,+05.3,079,54,39,00,1647552720,0.693
49,00,0988.0,+05.5,081,55,34,00,1647553320,0.708
49,00,0987.8,+05.3,079,61,36,00,1647553920,0.677
49,00,0987.9,+05.4,080,59,36,00,1647554520,0.694
49,00,0987.8,+05.4,078,51,38,00,1647555120,0.673
49,00,0988.0,+05.4,079,55,40,00,1647555720,0.676
49,00,0988.3,+05.4,078,56,38,00,1647556320,0.828
49,00,0988.2,+05.3,076,55,41,00,1647556920,0.815
49,00,0988.3,+05.3,076,55,38,00,1647557520,0.82
49,00,0988.2,+05.2,075,54,38,00,1647558120,0.796
49,00,0988.1,+05.1,077,56,37,00,1647558720,0.805
52,00,0988.3,+05.1,075,54,37,00,1647559320,0.79
52,00,0988.4,+05.1,076,62,35,00,1647559920,0.932
52,00,0988.5,+05.1,075,55,38,00,1647560520,0.946
52,00,0988.5,+05.1,077,55,36,00,1647561120,0.943
52,00,0988.5,+05.1,074,57,34,00,1647561720,0.926
52,00,0988.5,+05.0,075,53,38,00,1647562320,0.93
52,00,0988.5,+05.1,076,52,37,00,1647562920,0.918
54,00,0988.3,+05.1,077,54,37,00,1647563521,1.065
54,00,0988.5,+05.1,075,54,38,00,1647564121,1.076
54,00,0988.0,+05.0,075,57,39,00,1647564721,1.061
54,00,0988.3,+05.1,076,51,40,00,1647565321,1.049
54,00,0988.2,+05.1,076,54,40,00,1647565921,1.059
54,00,0988.4,+05.1,076,56,37,00,1647566521,1.039
57,00,0988.7,+05.1,077,55,37,00,1647567121,1.179
54,00,0988.6,+05.0,073,53,38,00,1647567721,1.191
54,00,0988.6,+05.0,074,56,34,00,1647568321,1.177
54,00,0988.7,+05.0,073,54,38,00,1647568921,1.19
57,00,0988.9,+05.1,077,53,39,00,1647569521,1.163
54,00,0988.9,+05.0,078,54,35,00,1647570121,1.161
57,00,0989.0,+05.1,078,50,42,00,1647570721,1.316
57,00,0988.9,+05.0,073,56,37,00,1647571321,1.296
57,00,0989.0,+05.0,076,59,38,00,1647571921,1.294
57,00,0989.0,+04.6,078,54,41,00,1647572521,1.299
57,00,0989.3,+04.7,077,55,37,00,1647573121,1.283
57,00,0989.4,+04.7,077,58,39,00,1647573721,1.282
57,00,0989.4,+04.6,078,59,44,00,1647574321,1.421
57,00,0989.5,+04.7,077,58,38,00,1647574921,1.434
57,00,0989.4,+04.6,076,54,38,00,1647575521,1.409
57,00,0989.5,+04.6,074,59,40,00,1647576121,1.403
57,00,0989.8,+04.6,078,58,40,00,1647576721,1.396
57,00,0989.6,+04.4,077,58,35,00,1647577321,1.405
57,00,0989.8,+04.6,075,60,40,00,1647577921,1.545
57,00,0990.0,+04.6,073,56,40,00,1647578521,1.545
57,00,0990.0,+04.6,072,53,37,00,1647579121,1.536
57,00,0990.0,+04.6,075,50,37,00,1647579721,1.545
57,00,0990.0,+04.6,077,55,38,00,1647580321,1.533
57,00,0990.2,+04.5,074,57,39,00,1647580921,1.518
57,00,0990.1,+04.6,077,57,38,00,1647581521,1.665
57,00,0990.3,+04.6,074,61,40,00,1647582121,1.662
57,00,0990.4,+04.6,072,60,39,00,1647582721,1.651
57,00,0990.4,+04.6,073,53,41,00,1647583321,1.653
57,00,0990.4,+04.6,074,55,37,00,1647583921,1.642
57,00,0990.5,+04.7,074,55,36,00,1647584521,1.639
57,00,0990.6,+04.8,076,56,39,00,1647585121,1.8
57,00,0990.9,+04.7,074,54,38,00,1647585721,1.801
57,00,0991.0,+04.9,078,52,39,00,1647586321,1.78
57,00,0991.2,+04.8,076,48,42,00,1647586921,1.797
57,00,0991.0,+04.7,074,57,38,00,1647587521,1.769
57,00,0991.1,+04.6,071,55,39,00,1647588121,1.767
54,00,0991.1,+04.6,070,51,35,00,1647588721,1.911
54,00,0991.2,+04.6,070,53,38,00,1647589321,1.911
57,00,0991.1,+04.6,071,53,39,00,1647589921,1.91
54,00,0991.3,+04.6,072,56,38,00,1647590521,1.919
54,00,0991.1,+04.6,073,58,38,00,1647591121,1.9
54,00,0991.2,+04.8,075,51,38,00,1647591721,1.895
54,00,0991.3,+04.7,068,53,36,00,1647592322,2.033
54,00,0990.9,+04.8,071,53,43,00,1647592922,2.029
54,00,0990.5,+04.7,067,52,37,00,1647593522,2.047
54,00,0990.9,+04.3,065,56,36,00,1647594122,2.025
54,00,0990.6,+04.8,077,53,37,00,1647594722,2.006
52,00,0990.7,+04.6,070,52,40,00,1647595322,2.02
99,00,0990.4,+04.7,069,50,37,00,1647595922,2.16
52,00,0990.4,+04.6,067,53,39,00,1647596522,2.155
52,00,0990.5,+04.6,067,55,36,00,1647597122,2.158
52,00,0990.3,+04.7,069,55,38,00,1647597722,2.138
52,00,0990.4,+04.8,071,53,35,00,1647598322,2.139
52,00,0990.6,+04.9,072,52,40,00,1647598922,2.131
52,00,0990.2,+05.0,074,53,38,00,1647599522,2.274
52,00,0990.3,+05.0,068,51,39,00,1647600122,2.269
52,00,0990.2,+05.2,076,52,32,00,1647600722,2.264
52,00,0990.3,+05.3,074,53,37,00,1647601322,2.258
52,00,0990.1,+05.3,067,51,40,00,1647601922,2.26
49,00,0990.5,+05.2,071,51,34,00,1647602522,2.256
52,00,0990.3,+05.4,078,51,39,00,1647603122,2.4
49,00,0990.3,+05.5,077,55,38,00,1647603722,2.404
52,00,0990.0,+05.3,067,54,37,00,1647604322,2.398
49,00,0990.0,+05.3,069,51,42,00,1647604922,2.397
49,00,0989.8,+05.4,072,54,35,00,1647605522,2.386
49,00,0990.0,+05.6,079,57,39,00,1647606122,2.376
52,00,0989.6,+05.8,074,54,39,00,1647606722,2.518
49,00,0989.6,+05.8,077,52,40,00,1647607322,2.511
49,00,0989.5,+05.6,074,50,38,00,1647607922,2.506
49,00,0989.2,+05.5,070,54,37,00,1647608522,2.502
49,00,0989.4,+05.7,078,55,33,00,1647609122,2.503
49,00,0989.3,+05.6,071,52,35,00,1647609722,2.495
52,00,0989.3,+05.5,068,53,35,00,1647610322,2.634
49,00,0989.5,+05.7,078,54,39,00,1647610922,2.633
49,00,0989.7,+05.8,079,58,34,00,1647611522,2.63
49,00,0989.6,+05.9,077,53,36,00,1647612122,2.628
49,00,0989.3,+05.7,074,59,37,00,1647612722,2.619
49,00,0989.8,+05.9,079,59,38,00,1647613322,2.624
49,00,0989.9,+05.9,077,55,40,00,1647613922,2.758
49,00,0989.9,+05.9,077,55,40,00,1647614522,2.746
49,00,0989.7,+05.9,077,58,39,00,1647615122,2.744
52,00,0989.5,+06.0,078,58,41,00,1647615722,2.751
52,00,0989.8,+06.0,078,59,37,00,1647616322,2.737
52,00,0989.8,+05.9,076,59,40,00,1647616922,2.724
49,00,0990.0,+06.0,078,59,37,00,1647617522,2.866
49,00,0990.0,+06.0,077,58,41,00,1647618122,2.865
52,00,0990.0,+06.0,070,62,39,00,1647618722,2.861
52,00,0990.2,+05.9,067,60,38,00,1647619322,2.856
52,00,0990.4,+05.9,072,62,37,00,1647619922,2.839
52,00,0990.4,+05.8,074,60,40,00,1647620522,2.836
52,00,0990.4,+05.8,074,60,39,00,1647621122,2.986
52,00,0990.5,+05.8,075,60,43,00,1647621722,2.975
52,00,0990.7,+05.7,075,55,38,00,1647622322,2.975
54,00,0990.8,+05.6,075,61,37,00,1647622922,2.962
52,00,0990.8,+05.7,075,58,36,00,1647623522,2.97
54,00,0990.8,+05.6,073,58,38,00,1647624122,2.964
54,00,0990.9,+05.6,076,54,40,00,1647624723,3.107
52,00,0991.5,+05.7,073,61,37,00,1647625323,3.094
54,00,0991.3,+05.6,074,53,37,00,1647625923,3.09
54,00,0991.4,+05.5,074,63,36,00,1647626523,3.09
54,00,0991.2,+05.5,071,61,36,00,1647627123,3.082
54,00,0991.3,+05.5,072,60,38,00,1647627723,3.075
54,00,0991.4,+05.6,076,58,37,00,1647628323,3.227
54,00,0991.2,+05.1,073,53,36,00,1647628923,3.216
54,00,0991.4,+05.2,072,57,35,00,1647629523,3.214
57,00,0991.4,+05.3,073,54,36,00,1647630123,3.2
54,00,0991.5,+05.2,067,54,37,00,1647630723,3.202
54,00,0991.3,+05.2,069,55,37,00,1647631323,3.2
57,00,0991.4,+05.2,071,55,40,00,1647631923,3.341
57,00,0991.3,+05.2,072,53,39,00,1647632523,3.333
54,00,0991.3,+05.2,070,55,38,00,1647633123,3.34
57,00,0991.3,+05.2,069,55,40,00,1647633723,3.33
57,00,0991.2,+05.2,069,58,39,00,1647634323,3.327
57,00,0991.5,+05.2,071,57,40,00,1647634923,3.321
57,00,0991.2,+05.2,073,55,35,00,1647635523,3.513
57,00,0991.3,+05.2,071,53,35,00,1647636123,3.461
57,00,0991.4,+05.2,070,53,40,00,1647636723,3.463
57,00,0991.3,+05.2,073,56,40,00,1647637323,3.436
57,00,0991.4,+05.1,073,60,37,00,1647637923,3.434
57,00,0991.2,+05.1,073,56,40,00,1647638523,3.434
57,00,0991.3,+05.1,075,58,38,00,1647639123,3.587
57,00,0991.5,+05.0,072,60,38,00,1647639723,3.584
57,00,0991.6,+05.0,070,53,37,00,1647640323,3.576
57,00,0991.3,+05.0,069,57,36,00,1647640923,3.566
57,00,0991.3,+05.1,074,61,41,00,1647641523,3.563
57,00,0991.5,+05.2,071,57,34,00,1647642123,3.567
57,00,0991.6,+05.2,074,55,38,00,1647642723,3.706
59,00,0991.5,+05.2,074,56,40,00,1647643323,3.7
57,00,0991.3,+05.2,072,53,36,00,1647643923,3.701
57,00,0991.5,+05.2,072,59,37,00,1647644523,3.689
57,00,0991.5,+05.2,073,59,33,00,1647645123,3.694
57,00,0991.5,+05.2,071,57,38,00,1647645723,3.676
57,00,0991.5,+05.2,071,60,35,00,1647646323,3.825
59,00,0991.5,+05.2,073,55,37,00,1647646923,3.82
59,00,0991.4,+05.2,072,56,39,00,1647647523,3.814
57,00,0991.5,+05.2,073,58,36,00,1647648123,3.811
59,00,0991.4,+05.2,071,56,37,00,1647648723,3.8
57,00,0991.4,+05.1,071,59,39,00,1647649323,3.802
59,00,0991.4,+05.2,072,58,40,00,1647649923,3.94
57,00,0991.4,+05.1,071,52,38,00,1647650523,3.956
57,00,0991.4,+05.1,074,55,36,00,1647651123,3.938
57,00,0991.2,+05.1,070,54,38,00,1647651723,3.935
59,00,0991.2,+05.1,074,52,39,00,1647652323,3.929
59,00,0991.2,+05.1,070,51,39,00,1647652923,3.929
57,00,0991.3,+05.1,073,52,37,00,1647653524,4.076
57,00,0991.2,+05.2,072,57,36,00,1647654124,4.103
57,00,0991.0,+05.1,071,57,37,00,1647654724,4.068
57,00,0991.1,+05.1,074,61,35,00,1647655324,4.06
57,00,0991.1,+05.1,072,59,35,00,1647655924,4.057
57,00,0991.1,+05.1,073,55,40,00,1647656524,4.061
57,00,0990.9,+05.0,072,56,38,00,1647657124,4.199
57,00,0990.9,+05.0,074,60,38,00,1647657724,4.202
57,00,0991.0,+05.0,073,58,38,00,1647658324,4.182
57,00,0990.9,+05.0,073,58,38,00,1647658924,4.184
57,00,0990.8,+04.9,072,56,38,00,1647659524,4.18
57,00,0991.1,+04.8,075,61,36,00,1647660124,4.168
57,00,0991.0,+04.9,072,60,39,00,1647660724,4.318
57,00,0991.2,+04.8,071,59,41,00,1647661324,4.309
57,00,0991.2,+04.8,069,57,39,00,1647661924,4.301
57,00,0991.0,+04.9,069,58,38,00,1647662524,4.3
57,00,0991.1,+04.8,068,54,37,00,1647663124,4.291
57,00,0991.2,+04.8,066,56,38,00,1647663724,4.294
57,00,0991.0,+04.7,067,55,40,00,1647664324,4.437
57,00,0991.1,+04.8,069,50,38,00,1647664924,4.437
57,00,0991.0,+04.7,068,55,35,00,1647665524,4.435
57,00,0991.0,+04.7,068,56,39,00,1647666124,4.431
57,00,0991.2,+04.8,071,56,39,00,1647666724,4.414
57,00,0991.2,+04.8,071,54,35,00,1647667324,4.411
57,00,0991.2,+04.7,068,58,38,00,1647667924,4.566
57,00,0991.2,+04.8,069,56,38,00,1647668524,4.56
57,00,0991.3,+04.8,070,52,34,00,1647669124,4.549
57,00,0991.3,+04.8,070,58,34,00,1647669724,4.54
54,00,0991.1,+04.9,072,54,37,00,1647670324,4.548
57,00,0991.2,+04.9,071,60,41,00,1647670924,4.537
57,00,0991.5,+04.9,066,56,35,00,1647671524,4.688
54,00,0991.2,+05.0,072,57,35,00,1647672124,4.671
57,00,0991.4,+05.0,071,52,38,00,1647672724,4.664
54,00,0991.2,+05.1,073,59,36,00,1647673324,4.665
57,00,0991.5,+05.0,070,53,38,00,1647673924,4.669
57,00,0991.3,+05.0,068,55,40,00,1647674524,4.658
54,00,0991.0,+05.0,072,59,36,00,1647675124,4.802
54,00,0991.0,+05.0,069,58,37,00,1647675724,4.807
57,00,0991.1,+05.0,071,58,36,00,1647676324,4.797
54,00,0991.1,+05.0,071,55,38,00,1647676924,4.793
54,00,0991.4,+04.8,065,53,38,00,1647677524,4.786
64,00,0990.9,+05.0,063,57,39,00,1647681724,4.897
64,00,0991.3,+04.9,065,55,40,00,1647684125,5.027
64,00,0991.0,+05.3,074,57,36,00,1647685325,5.028
64,00,0990.8,+05.3,072,57,36,00,1647688325,5.163
66,00,0990.5,+05.3,070,51,36,00,1647689525,5.279
64,00,0990.4,+05.1,065,50,38,00,1647691925,5.274
64,00,0989.6,+05.5,070,57,38,00,1647696125,5.42
64,00,0989.6,+05.5,072,56,37,00,1647696725,5.516
64,00,0989.8,+05.5,073,55,34,00,1647697325,5.528
64,00,0989.8,+05.5,072,55,40,00,1647697925,5.535
64,00,0989.9,+05.6,069,57,37,00,1647698525,5.526
64,00,0989.7,+05.7,074,58,37,00,1647699125,5.501
00,00,0989.7,+05.7,076,56,39,00,1647699725,5.666
64,00,0989.9,+05.7,072,52,39,00,1647700325,5.651
64,00,0989.7,+05.8,073,56,37,00,1647700925,5.641
64,00,0989.8,+05.7,069,51,40,00,1647701525,5.62
64,00,0989.8,+05.7,073,54,37,00,1647702125,5.621
64,00,0989.8,+05.6,068,56,35,00,1647702725,5.62
64,00,0989.8,+05.7,074,55,38,00,1647703325,5.61
64,00,0989.8,+05.7,074,55,37,00,1647703925,5.782
64,00,0989.9,+05.6,071,58,41,00,1647704525,5.751
64,00,0989.8,+05.6,073,55,39,00,1647705125,5.75
64,00,0989.8,+05.5,072,55,39,00,1647705725,5.752
64,00,0989.8,+05.4,071,52,39,00,1647706325,5.74
64,00,0989.9,+05.4,072,58,38,00,1647706925,5.729
66,00,0990.1,+05.4,072,55,38,00,1647707525,5.928
66,00,0990.2,+05.3,071,52,33,00,1647708125,5.894
66,00,0990.1,+05.3,073,56,35,00,1647708725,5.887
66,00,0990.3,+05.3,073,57,39,00,1647709325,5.901
66,00,0990.4,+05.2,069,59,41,00,1647709925,5.856
66,00,0990.5,+05.2,071,53,39,00,1647710525,5.867
66,00,0990.5,+05.2,071,58,39,00,1647711125,5.998
66,00,0990.7,+05.3,072,56,36,00,1647711725,5.993
66,00,0990.9,+05.2,069,59,38,00,1647712325,5.998
66,00,0990.9,+05.2,070,56,37,00,1647712925,5.975
66,00,0991.1,+05.2,072,56,37,00,1647713525,5.983
66,00,0991.2,+05.2,073,58,36,00,1647714125,5.999
66,00,0991.4,+05.1,069,58,37,00,1647714726,6.126
66,00,0991.6,+05.1,067,56,39,00,1647715326,6.118
66,00,0991.9,+05.1,069,60,37,00,1647715926,6.11
66,00,0991.7,+04.9,067,52,38,00,1647716526,6.12
66,00,0991.8,+04.9,067,55,41,00,1647717126,6.102
66,00,0991.7,+04.9,068,56,36,00,1647717726,6.097
66,00,0991.8,+04.9,071,58,41,00,1647718326,6.241
66,00,0992.0,+05.0,073,56,35,00,1647718926,6.241
66,00,0992.0,+04.8,072,58,41,00,1647719526,6.249
66,00,0992.1,+04.7,069,55,38,00,1647720126,6.235
66,00,0992.1,+04.8,069,57,39,00,1647720726,6.23
66,00,0992.1,+04.8,065,53,38,00,1647721326,6.226
66,00,0992.3,+04.7,064,55,37,00,1647721926,6.392
66,00,0992.4,+04.6,066,57,38,00,1647722526,6.553
66,00,0992.4,+04.7,068,58,37,00,1647723126,6.367
66,00,0992.0,+04.7,072,55,39,00,1647723726,6.362
66,00,0992.3,+04.4,072,53,37,00,1647724326,6.373
66,00,0992.1,+04.6,069,54,39,00,1647724926,6.344
66,00,0992.6,+04.7,072,55,36,00,1647725526,6.483
66,00,0992.4,+04.6,067,56,38,00,1647726126,6.478
66,00,0992.4,+04.6,066,55,38,00,1647726726,6.483
66,00,0992.4,+04.6,068,54,37,00,1647727326,6.574
66,00,0992.4,+04.6,068,61,35,00,1647727926,6.472
66,00,0992.3,+04.5,069,58,38,00,1647728526,6.466
66,00,0992.3,+04.5,069,56,38,00,1647729126,6.611
66,00,0992.2,+04.5,071,57,38,00,1647729726,6.611
66,00,0992.1,+04.3,070,55,35,00,1647730326,6.61
66,00,0992.2,+04.4,071,56,41,00,1647730926,6.609
66,00,0992.1,+04.4,068,55,39,00,1647731526,6.596
66,00,0991.9,+04.3,070,52,36,00,1647732126,6.584
66,00,0991.7,+04.3,065,58,37,00,1647732726,6.739
66,00,0991.8,+04.4,067,56,40,00,1647733326,6.734
66,00,0991.7,+04.3,065,53,39,00,1647733926,6.726
66,00,0991.9,+04.4,068,54,37,00,1647734526,6.721
66,00,0992.1,+04.4,066,62,39,00,1647735126,6.717
66,00,0992.0,+04.5,068,59,39,00,1647735726,6.718
66,00,0991.8,+04.4,070,57,41,00,1647736326,6.867
66,00,0991.7,+04.1,069,57,37,00,1647736926,6.85
66,00,0991.7,+04.0,071,56,37,00,1647737526,6.849
66,00,0991.7,+03.9,072,58,38,00,1647738126,6.849
66,00,0991.5,+04.1,070,54,38,00,1647738726,6.847
66,00,0991.1,+03.7,071,57,39,00,1647739326,6.853
66,00,0991.7,+03.9,072,62,38,00,1647739926,6.994
66,00,0991.2,+03.7,073,50,38,00,1647740526,6.98
66,00,0991.6,+03.9,072,52,37,00,1647741126,6.977
66,00,0991.4,+04.0,067,57,40,00,1647741726,6.988
66,00,0991.4,+04.1,071,53,37,00,1647742326,6.972
66,00,0991.5,+04.2,071,59,37,00,1647742926,6.962
66,00,0991.5,+04.1,073,53,36,00,1647743527,7.104
66,00,0991.4,+04.1,073,52,38,00,1647744127,7.101
66,00,0991.5,+04.1,069,56,35,00,1647744727,7.092
66,00,0991.4,+04.1,068,57,37,00,1647745327,7.093
66,00,0991.4,+04.2,072,58,38,00,1647745927,7.09
66,00,0991.3,+03.8,073,55,40,00,1647746527,7.086
70,00,0991.2,+03.5,071,59,40,00,1647747127,7.229
66,00,0991.2,+03.9,070,57,41,00,1647747727,7.228
66,00,0991.2,+03.5,068,53,37,00,1647748327,7.227
66,00,0991.1,+02.9,069,53,38,00,1647748927,7.226
66,00,0991.0,+03.6,071,56,35,00,1647749527,7.227
66,00,0991.3,+03.8,068,53,37,00,1647750127,7.224
66,00,0991.2,+03.8,067,58,38,00,1647750727,7.371
66,00,0991.2,+03.9,067,54,38,00,1647751327,7.363
66,00,0991.4,+03.9,067,55,37,00,1647751927,7.346
66,00,0991.5,+03.9,065,56,36,00,1647752529,9.888
66,00,0991.4,+04.0,069,52,39,00,1647753127,7.347
66,00,0991.3,+04.0,072,53,36,00,1647753727,7.346
66,00,0991.6,+04.1,065,58,38,00,1647754927,7.484
66,00,0991.6,+04.1,068,57,42,00,1647755527,7.476
66,00,0991.5,+04.2,070,53,38,00,1647756127,7.471
70,00,0991.4,+04.2,067,58,39,00,1647756727,7.479
66,00,0991.5,+04.2,070,56,40,00,1647757327,7.475
66,00,0991.8,+04.3,071,58,36,00,1647757927,7.619
70,00,0991.6,+04.2,070,58,35,00,1647758527,7.614
66,00,0991.5,+04.2,070,57,40,00,1647759127,7.608
66,00,0991.6,+04.0,065,54,38,00,1647759727,7.609
66,00,0991.6,+04.0,067,57,39,00,1647760327,7.605
66,00,0991.6,+03.9,061,59,34,00,1647760927,7.592
66,00,0991.5,+03.9,064,53,37,00,1647761527,7.738
70,00,0991.5,+03.9,057,56,38,00,1647762127,7.742
66,00,0991.3,+03.8,060,59,37,00,1647762727,7.734
66,00,0991.6,+03.8,058,54,38,00,1647763327,7.738
66,00,0991.1,+03.7,057,53,37,00,1647763927,7.734
66,00,0991.2,+03.9,063,52,38,00,1647764527,7.738
66,00,0991.1,+04.0,069,53,37,00,1647765127,7.87
66,00,0991.0,+03.9,067,54,40,00,1647765727,7.873
66,00,0990.7,+03.9,063,54,36,00,1647766327,7.866
66,00,0990.9,+04.2,070,52,39,00,1647766927,7.867
66,00,0990.7,+04.2,064,50,41,00,1647767527,7.842
66,00,0990.4,+04.1,054,53,37,00,1647768127,7.845
66,00,0990.5,+04.3,065,53,40,00,1647768728,8.007
66,00,0990.2,+04.6,066,53,37,00,1647769327,7.992
66,00,0990.3,+04.7,069,54,38,00,1647769927,7.986
66,00,0990.5,+04.8,068,52,37,00,1647770527,7.99
66,00,0990.0,+05.0,070,54,38,00,1647771128,8.03
66,00,0990.2,+05.0,070,52,36,00,1647771727,7.967
70,00,0990.3,+05.0,071,56,43,00,1647772328,8.116
70,00,0990.1,+05.0,067,55,38,00,1647772928,8.111
66,00,0990.2,+05.1,069,56,42,00,1647773528,8.107
66,00,0990.1,+05.1,069,53,36,00,1647774128,8.092
66,00,0989.7,+05.2,072,50,36,00,1647774728,8.105
70,00,0989.7,+05.2,073,54,37,00,1647775328,8.081
66,00,0989.6,+05.3,073,52,37,00,1647775928,8.236
70,00,0989.8,+05.3,071,59,38,00,1647776528,8.422
66,00,0989.4,+05.4,073,53,36,00,1647777128,8.226
70,00,0989.5,+05.4,074,55,36,00,1647777728,8.233
66,00,0989.0,+05.4,072,57,36,00,1647778328,8.208
66,00,0988.9,+05.4,074,52,38,00,1647778928,8.207
64,00,0988.8,+05.4,054,52,35,13,1647779528,8.353
61,00,0989.0,+05.5,062,56,35,13,1647780128,8.351
61,00,0988.6,+05.6,072,53,36,00,1647780728,8.349
64,00,0988.8,+05.8,073,54,37,00,1647781328,8.342
61,00,0988.4,+05.6,068,54,38,00,1647781928,8.345
64,00,0988.3,+05.6,068,53,36,00,1647782528,8.321
64,00,0988.3,+05.6,069,58,36,00,1647783128,8.469
64,00,0988.6,+05.7,070,53,37,00,1647783728,8.468
64,00,0988.7,+05.7,066,56,39,00,1647784328,8.457
64,00,0988.2,+05.7,070,57,38,00,1647784928,8.47
64,00,0988.5,+05.6,062,52,42,00,1647785528,8.45
64,00,0988.3,+05.7,071,60,36,00,1647786128,8.441
64,00,0988.1,+05.8,072,62,36,00,1647786728,8.593
64,00,0988.3,+05.9,073,52,36,00,1647787328,8.577
66,00,0987.9,+06.0,074,52,35,00,1647787928,8.578
64,00,0988.4,+05.9,073,61,39,00,1647788528,8.585
64,00,0988.1,+05.9,074,53,38,00,1647789128,8.578
64,00,0988.2,+05.9,071,53,34,00,1647789728,8.56
61,00,0988.0,+05.8,073,58,35,00,1647790328,8.696
64,00,0988.2,+05.9,074,60,39,00,1647790928,8.696
64,00,0988.2,+05.9,072,62,37,00,1647791528,8.693
64,00,0988.2,+05.9,073,59,40,00,1647792128,8.69
64,00,0988.4,+05.9,073,58,39,00,1647792728,8.689
64,00,0988.4,+05.8,070,56,37,00,1647793328,8.677
64,00,0988.6,+05.8,070,59,38,00,1647793928,8.819
64,00,0988.9,+05.8,070,57,40,00,1647794528,8.816
64,00,0988.7,+05.8,072,55,33,00,1647795128,8.808
64,00,0988.8,+05.8,071,60,39,00,1647795728,8.799
64,00,0988.9,+05.7,069,58,41,00,1647796328,8.798
64,00,0989.4,+05.7,072,57,39,00,1647796928,8.799
64,00,0989.4,+05.7,071,58,37,00,1647797528,8.942
64,00,0989.5,+05.7,068,59,38,00,1647798128,8.928
64,00,0989.5,+05.7,072,59,39,00,1647798728,8.943
64,00,0989.4,+05.6,067,55,43,00,1647799328,8.929
64,00,0989.3,+05.5,069,56,37,00,1647799928,8.919
64,00,0989.5,+05.5,068,57,35,00,1647800528,8.92
64,00,0989.3,+05.4,067,54,40,00,1647801129,9.053
64,00,0989.5,+05.4,065,57,40,00,1647801729,9.054
64,00,0989.5,+05.4,067,57,38,00,1647802329,9.048
64,00,0989.2,+05.3,069,59,37,00,1647802929,9.044
64,00,0989.5,+05.4,071,55,42,00,1647803529,9.043
64,00,0989.5,+05.4,068,59,38,00,1647804129,9.049
64,00,0989.2,+05.3,071,58,39,00,1647804729,9.181
64,00,0989.2,+05.3,067,60,39,00,1647805329,9.174
64,00,0989.1,+05.2,068,57,42,00,1647805929,9.166
64,00,0989.0,+05.3,067,54,40,00,1647806529,9.165
64,00,0989.2,+05.3,069,55,40,00,1647807129,9.162
64,00,0989.0,+05.2,067,56,39,00,1647807729,9.158
64,00,0989.1,+05.2,065,56,38,00,1647808329,9.299
64,00,0989.0,+05.2,068,58,38,00,1647808929,9.29
64,00,0989.1,+05.2,069,58,41,00,1647809529,9.288
64,00,0989.0,+05.2,070,52,36,00,1647810129,9.279
64,00,0989.0,+05.1,067,58,39,00,1647810729,9.275
64,00,0988.9,+05.1,068,55,35,00,1647811329,9.28
64,00,0988.7,+04.9,072,54,37,00,1647811929,9.424
64,00,0988.7,+05.0,071,54,35,00,1647812529,9.41
64,00,0988.5,+04.6,069,58,37,00,1647813129,9.408
64,00,0988.4,+04.6,072,56,38,00,1647813729,9.411
64,00,0988.5,+04.3,069,56,40,00,1647814329,9.412
61,00,0988.6,+04.6,073,55,38,00,1647814929,9.405
64,00,0988.4,+04.8,071,53,38,00,1647815529,9.546
64,00,0988.4,+04.9,071,55,39,00,1647816129,9.54
61,00,0988.3,+04.9,072,58,34,00,1647816729,9.548
64,00,0988.5,+05.0,070,56,40,00,1647817329,9.529
64,00,0988.0,+05.0,070,60,41,00,1647817929,9.519
64,00,0988.2,+05.0,070,56,40,00,1647818529,9.523
64,00,0987.9,+04.9,070,56,33,00,1647819129,9.669
61,00,0988.0,+04.4,066,59,39,00,1647819729,9.67
64,00,0987.8,+04.7,070,58,40,00,1647820329,9.665
61,00,0987.6,+04.9,067,53,39,00,1647820929,9.664
64,00,0987.8,+04.6,066,57,36,00,1647821529,9.656
64,00,0987.6,+04.3,069,57,36,00,1647822129,9.659
64,00,0987.6,+04.6,071,56,38,00,1647822729,9.785
64,00,0987.4,+04.8,072,58,38,00,1647823329,9.784
64,00,0987.2,+04.6,071,55,37,00,1647823929,9.78
64,00,0987.5,+04.8,071,56,36,00,1647824529,9.772
61,00,0987.3,+04.7,072,55,37,00,1647825129,9.772
61,00,0987.2,+04.8,073,56,39,00,1647825729,9.78
64,00,0986.9,+04.6,074,55,39,00,1647826329,9.912
61,00,0986.8,+04.1,073,59,41,00,1647826929,9.902
64,00,0986.8,+04.6,074,56,38,00,1647827529,9.895
61,00,0986.6,+04.7,073,55,38,00,1647828129,9.899
61,00,0986.9,+04.6,074,57,37,00,1647828729,9.892
61,00,0986.8,+03.8,066,57,39,00,1647829329,9.888
64,00,0987.0,+04.4,072,53,39,00,1647829930,10.035
61,00,0987.0,+04.1,070,55,42,00,1647830530,10.032
61,00,0987.3,+04.1,073,58,40,00,1647831130,10.021
64,00,0987.0,+04.2,067,55,39,00,1647831730,10.026
64,00,0986.7,+03.8,067,61,35,00,1647832330,10.017
64,00,0987.0,+04.0,068,53,36,00,1647832930,10.011
61,00,0987.1,+03.6,067,54,38,00,1647833530,10.162
64,00,0986.6,+04.1,073,54,37,00,1647834130,10.152
61,00,0986.8,+04.3,070,59,36,00,1647834730,10.151
64,00,0987.1,+04.5,071,63,38,00,1647835330,10.152
61,00,0986.7,+04.4,072,56,37,00,1647835930,10.141
64,00,0986.6,+04.1,069,58,36,00,1647836530,10.133
61,00,0986.5,+03.7,072,52,37,00,1647837130,10.294
61,00,0986.7,+03.8,068,57,36,00,1647837730,10.281
61,00,0987.0,+04.2,072,58,37,00,1647838330,10.272
61,00,0986.8,+04.1,072,56,37,00,1647838930,10.27
64,00,0986.9,+04.5,073,55,40,00,1647839530,10.27
64,00,0987.1,+04.2,072,54,39,00,1647840130,10.265
64,00,0987.0,+04.6,073,55,34,00,1647840730,10.401
61,00,0987.0,+04.6,073,60,38,00,1647841330,10.401
64,00,0987.2,+04.7,074,61,37,00,1647841930,10.396
64,00,0987.0,+04.8,071,54,40,00,1647842530,10.394
61,00,0986.9,+04.8,070,56,37,00,1647843130,10.4
61,00,0987.1,+04.9,066,60,33,00,1647843730,10.39
64,00,0987.2,+05.0,075,58,35,00,1647844330,10.541
64,00,0987.0,+05.0,070,56,35,00,1647844930,10.528
61,00,0987.1,+04.9,068,55,37,00,1647845530,10.524
61,00,0987.1,+05.0,070,56,38,00,1647846130,10.52
61,00,0987.0,+05.0,067,54,37,00,1647846730,10.514
61,00,0987.0,+05.0,065,55,37,00,1647847330,10.512
61,00,0987.0,+05.0,070,57,36,00,1647847930,10.65
61,00,0986.9,+04.9,064,55,38,00,1647848530,10.646
61,00,0986.9,+04.9,065,51,40,00,1647849130,10.637
61,00,0987.0,+04.9,063,51,40,00,1647849730,10.644
61,00,0987.1,+05.0,063,54,38,00,1647850330,10.63
61,00,0986.7,+04.8,055,52,35,00,1647850930,10.625
61,00,0987.1,+04.9,064,53,39,00,1647851530,10.798
61,00,0986.8,+05.1,069,56,34,00,1647852130,10.768
61,00,0986.6,+05.0,066,49,36,00,1647852730,10.757
61,00,0986.7,+05.1,066,52,36,00,1647853330,10.759
61,00,0986.7,+05.1,066,49,36,00,1647853930,10.754
61,00,0986.6,+05.2,068,57,37,00,1647854530,10.753
61,00,0986.5,+05.3,070,49,37,00,1647855130,10.895
61,00,0986.3,+05.4,068,53,38,00,1647855730,10.895
61,00,0986.5,+05.4,068,52,39,00,1647856330,10.893
61,00,0986.3,+05.5,072,54,40,00,1647856930,10.881
61,00,0986.0,+05.5,069,56,37,00,1647857530,10.874
61,00,0985.8,+05.5,070,53,40,00,1647858130,10.869
61,00,0985.9,+05.5,071,55,32,00,1647858731,11.013
61,00,0985.8,+05.5,065,52,37,00,1647859331,11.011
61,00,0985.6,+05.4,062,55,37,00,1647859930,10.999
61,00,0985.5,+05.4,065,50,38,00,1647860531,11.006
61,00,0985.3,+05.5,061,55,38,00,1647861130,10.99
61,00,0985.4,+05.5,065,52,38,00,1647861730,10.988
61,00,0985.3,+05.6,071,52,37,00,1647862331,11.134
61,00,0985.3,+05.8,072,56,37,00,1647862931,11.13
61,00,0985.3,+05.9,073,57,35,00,1647863531,11.132
64,00,0985.1,+05.9,073,55,35,00,1647864131,11.111
61,00,0985.0,+05.9,074,61,38,00,1647864731,11.125
61,00,0985.1,+06.0,073,54,34,00,1647865331,11.104
61,00,0984.9,+06.0,067,57,37,00,1647865931,11.241
61,00,0985.1,+06.1,070,55,39,00,1647866531,11.242
61,00,0984.8,+06.1,073,56,36,00,1647867131,11.245
61,00,0984.7,+06.0,071,58,38,00,1647867731,11.237
64,00,0984.7,+06.0,071,58,38,00,1647868331,11.221
61,00,0984.7,+06.1,074,59,37,00,1647868931,11.223
61,00,0984.2,+06.2,074,59,37,00,1647869531,11.358
61,00,0984.4,+06.2,069,53,36,00,1647870131,11.364
61,00,0984.3,+06.2,074,55,39,00,1647870731,11.352
61,00,0984.6,+06.3,073,58,37,00,1647871331,11.351
64,00,0984.2,+06.4,072,57,37,00,1647871931,11.343
64,00,0984.2,+06.6,074,56,35,00,1647872531,11.336
64,00,0984.3,+06.5,073,57,36,00,1647873131,11.485
64,00,0984.2,+06.5,075,56,35,00,1647873731,11.471
64,00,0984.3,+06.5,075,58,36,00,1647874331,11.486
61,00,0984.1,+06.5,074,58,38,00,1647874931,11.468
61,00,0984.1,+06.5,075,54,40,00,1647875531,11.458
64,00,0984.1,+06.5,074,59,41,00,1647876131,11.454
61,00,0984.2,+06.6,075,61,36,00,1647876731,11.598
61,00,0984.3,+06.5,074,52,35,00,1647877331,11.59
61,00,0984.1,+06.5,076,60,38,00,1647877931,11.581
61,00,0984.2,+06.5,074,61,37,00,1647878531,11.577
61,00,0984.2,+06.6,075,58,38,00,1647879131,11.568
61,00,0984.2,+06.6,074,58,36,00,1647879731,11.567
61,00,0984.0,+06.5,073,61,36,00,1647880331,11.713
61,00,0984.1,+06.5,075,61,40,00,1647880931,11.702
61,00,0984.2,+06.5,076,61,40,00,1647881531,11.7
61,00,0984.0,+06.5,076,57,35,00,1647882131,11.685
61,00,0984.2,+06.5,076,61,40,00,1647882731,11.688
61,00,0984.1,+06.5,075,60,35,00,1647883331,11.681
61,00,0984.1,+06.5,069,59,35,00,1647883931,11.817
61,00,0984.2,+06.5,075,63,38,00,1647884531,11.844
61,00,0984.3,+06.5,077,57,37,00,1647885131,11.823
61,00,0984.2,+06.4,074,58,38,00,1647885731,11.798
61,00,0984.1,+06.4,074,57,36,00,1647886331,11.807
61,00,0984.3,+06.4,075,61,38,00,1647886931,11.796
61,00,0984.7,+06.4,075,58,38,00,1647887531,11.94
61,00,0984.6,+06.4,076,60,36,00,1647888131,11.935
61,00,0984.7,+06.4,074,62,38,00,1647888731,11.95
61,00,0984.7,+06.4,071,60,37,00,1647889331,11.958
61,00,0984.9,+06.3,074,60,36,00,1647889931,11.915
61,00,0984.5,+06.3,074,55,38,00,1647890531,11.909
61,00,0984.5,+06.3,072,59,42,00,1647891132,12.052
64,00,0984.5,+06.3,070,60,40,00,1647891732,12.047
61,00,0984.8,+06.3,075,62,37,00,1647892332,12.052
64,00,0985.0,+06.3,074,59,40,00,1647892932,12.033
61,00,0984.7,+06.3,072,59,38,00,1647893532,12.04
61,00,0984.6,+06.3,074,64,39,00,1647894132,12.03
61,00,0984.7,+06.3,073,61,35,00,1647894732,12.164
61,00,0984.7,+06.3,073,59,39,00,1647895332,12.162
61,00,0984.5,+06.3,074,57,38,00,1647895932,12.157
61,00,0984.6,+06.3,076,57,40,00,1647896532,12.158
61,00,0984.5,+06.2,072,55,40,00,1647897132,12.141
61,00,0984.4,+06.3,074,56,33,00,1647897732,12.15
61,00,0984.4,+06.2,073,59,35,00,1647898332,12.292
61,00,0984.3,+06.2,073,59,37,00,1647898932,12.283
61,00,0984.0,+06.2,074,64,40,00,1647899532,12.277
61,00,0984.3,+06.2,071,61,37,00,1647900132,12.288
61,00,0984.4,+06.3,075,59,37,00,1647900732,12.266
61,00,0984.0,+06.3,074,59,41,00,1647901332,12.26
61,00,0984.2,+06.2,071,59,38,00,1647901932,12.407
64,00,0983.8,+06.2,073,67,37,00,1647902532,12.404
61,00,0983.7,+06.2,072,65,37,00,1647903132,12.395
64,00,0983.8,+06.2,073,58,37,00,1647903732,12.386
61,00,0983.7,+06.2,072,62,39,00,1647904332,12.379
61,00,0983.7,+06.2,075,60,39,00,1647904932,12.388
61,00,0983.8,+06.3,074,61,37,00,1647905532,12.527
61,00,0983.6,+06.2,075,59,37,00,1647906132,12.524
61,00,0983.4,+06.2,072,58,35,00,1647906732,12.521
61,00,0983.5,+06.1,071,58,36,00,1647907332,12.502
61,00,0983.5,+06.0,067,62,38,00,1647907932,12.498
61,00,0983.1,+06.0,072,59,40,00,1647909132,12.632
61,00,0983.4,+06.2,074,60,39,00,1647909732,12.63
61,00,0983.1,+06.3,075,63,38,00,1647910332,12.622
61,00,0982.9,+06.2,072,58,36,00,1647910932,12.614
61,00,0982.7,+06.3,075,63,38,00,1647911532,12.618
61,00,0982.6,+06.2,073,59,38,00,1647912132,12.615
61,00,0982.5,+06.1,070,61,42,00,1647912732,12.752
61,00,0982.6,+06.3,076,60,39,00,1647913332,12.741
61,00,0982.3,+06.3,073,65,36,00,1647913932,12.735
61,00,0982.3,+06.3,074,58,36,00,1647914532,12.728
61,00,0982.2,+06.3,072,61,39,00,1647915132,12.714
61,00,0982.3,+06.3,073,57,37,00,1647915732,12.717
61,00,0982.2,+06.2,069,62,40,00,1647916332,12.874
61,00,0982.3,+06.2,071,61,37,00,1647916932,12.862
61,00,0982.1,+06.2,072,55,36,00,1647917532,12.855
61,00,0982.0,+06.1,073,58,41,00,1647918132,12.844
64,00,0982.1,+06.1,072,58,37,00,1647918732,12.836
61,00,0981.8,+06.1,071,58,37,00,1647919332,12.84
61,00,0981.9,+06.0,074,58,37,00,1647919932,12.986
61,00,0982.1,+05.9,075,57,36,00,1647920532,12.975
61,00,0981.9,+06.0,070,60,36,00,1647921132,12.973
61,00,0982.0,+06.1,073,61,37,00,1647921732,12.97
61,00,0981.9,+06.0,074,62,37,00,1647922332,12.954
61,00,0981.8,+05.6,071,60,41,00,1647922932,12.962
61,00,0982.1,+05.9,073,60,37,00,1647923533,13.093
61,00,0981.7,+06.0,074,58,37,00,1647924133,13.083
61,00,0981.6,+05.9,073,57,40,00,1647924733,13.088
61,00,0981.9,+05.8,074,61,40,00,1647925333,13.081
61,00,0981.5,+05.9,074,61,40,00,1647925933,13.077
61,00,0981.4,+05.9,073,61,33,00,1647926533,13.075
61,00,0981.2,+05.9,074,58,37,00,1647927133,13.211
61,00,0981.4,+06.0,073,59,39,00,1647927733,13.202
61,00,0981.5,+06.1,076,59,38,00,1647928333,13.197
61,00,0981.4,+06.2,076,56,42,00,1647928933,13.196
64,00,0981.4,+06.2,076,62,35,00,1647929533,13.192
61,00,0981.3,+06.3,075,59,36,00,1647930133,13.192
61,00,0981.2,+06.3,076,60,35,00,1647930733,13.336
61,00,0981.2,+06.4,077,59,36,00,1647931333,13.326
64,00,0981.3,+06.4,077,60,38,00,1647931933,13.314
64,00,0981.3,+06.5,075,64,37,00,1647932533,13.306
64,00,0981.4,+06.5,076,60,39,00,1647933133,13.304
61,00,0981.3,+06.5,075,60,36,00,1647933733,13.299
61,00,0981.1,+06.6,078,61,37,00,1647934333,13.427
61,00,0981.2,+06.6,077,59,40,00,1647934933,13.424
61,00,0981.4,+06.6,076,58,38,00,1647935533,13.433
61,00,0981.4,+06.7,076,59,40,00,1647936133,13.416
64,00,0981.1,+06.6,071,59,38,00,1647936733,13.418
61,00,0981.1,+06.6,073,54,38,00,1647937333,13.419
61,00,0981.2,+06.6,075,64,37,00,1647937933,13.548
64,00,0980.9,+06.8,078,61,39,00,1647938533,13.544
61,00,0980.7,+06.7,078,53,37,00,1647939133,13.534
61,00,0980.6,+06.7,075,58,36,00,1647939733,13.534
64,00,0980.5,+06.6,075,58,37,00,1647940333,13.537
64,00,0980.8,+06.7,075,55,35,00,1647940933,13.526
64,00,0980.5,+06.6,074,51,38,00,1647941533,13.664
64,00,0980.6,+06.7,076,61,39,00,1647942133,13.657
64,00,0980.3,+06.6,070,59,36,00,1647942733,13.649
64,00,0980.6,+06.7,076,64,40,00,1647943333,13.643
61,00,0980.6,+06.7,076,64,37,00,1647943933,13.634
61,00,0980.0,+06.7,075,53,38,00,1647944533,13.637
64,00,0980.3,+06.6,074,54,38,00,1647945133,13.792
61,00,0979.9,+06.6,073,54,41,00,1647945736,16.442
64,00,0980.1,+06.7,075,61,36,00,1647946333,13.759
64,00,0979.5,+06.6,072,57,40,00,1647946933,13.759
61,00,0979.6,+06.6,072,55,40,00,1647947533,13.758
64,00,0979.5,+06.7,073,57,39,00,1647948133,13.751
64,00,0979.0,+06.7,073,59,39,00,1647948733,13.9
64,00,0979.1,+06.7,073,57,41,00,1647949333,13.886
61,00,0979.0,+07.4,072,57,40,00,1647949933,13.877
64,00,0978.8,+06.9,067,56,38,00,1647950533,13.87
64,00,0978.7,+06.8,068,55,40,00,1647951133,13.867
64,00,0978.8,+06.9,075,58,39,00,1647951733,13.857
64,00,0978.2,+07.0,062,56,39,00,1647952334,14.013
61,00,0978.2,+06.9,073,57,39,00,1647952934,14.009
64,00,0978.1,+07.0,073,60,38,00,1647953533,13.996
64,00,0978.0,+06.9,074,52,35,00,1647954133,13.997
64,00,0978.0,+07.0,074,61,37,00,1647954733,13.983
66,00,0977.8,+07.4,069,62,35,00,1647955333,13.978
64,00,0978.2,+07.3,074,61,36,00,1647955934,14.122
64,00,0977.8,+07.1,076,56,40,00,1647956534,14.113
64,00,0978.1,+07.3,064,61,42,00,1647957134,14.102
66,00,0977.8,+07.2,071,60,38,00,1647957734,14.112
64,00,0977.7,+07.2,072,59,37,00,1647958334,14.098
66,00,0977.7,+07.3,076,61,41,00,1647958934,14.092
64,00,0977.8,+07.2,073,60,42,00,1647959534,14.238
66,00,0978.0,+07.3,072,59,41,00,1647960134,14.223
66,00,0978.2,+07.5,075,59,39,00,1647960734,14.213
64,00,0978.0,+07.3,073,59,32,00,1647961334,14.219
64,00,0978.4,+07.2,070,57,36,00,1647961934,14.215
66,00,0978.4,+07.2,071,63,41,00,1647962534,14.215
64,00,0978.2,+07.3,077,60,37,00,1647963134,14.336
64,00,0978.2,+07.4,075,64,33,00,1647963734,14.343
64,00,0978.7,+07.3,075,56,36,00,1647964334,14.339
64,00,0979.0,+07.3,077,59,37,00,1647964934,14.333
64,00,0979.0,+07.4,074,57,37,00,1647965534,14.312
66,00,0979.2,+07.4,077,61,39,00,1647966134,14.33
64,00,0979.3,+07.4,066,62,37,00,1647966734,14.454
64,00,0979.6,+07.6,070,59,40,00,1647967334,14.45
66,00,0979.5,+07.5,074,56,36,00,1647967934,14.443
64,00,0979.8,+07.4,073,60,37,00,1647968534,14.438
66,00,0979.9,+07.4,075,58,39,00,1647969134,14.426
64,00,0980.0,+07.4,072,56,38,00,1647969734,14.423
64,00,0980.5,+07.4,073,54,38,00,1647970334,14.56
64,00,0980.7,+07.4,073,57,37,00,1647970934,14.55
66,00,0980.7,+07.4,072,60,34,00,1647971534,14.543
66,00,0981.1,+07.4,071,57,37,00,1647972134,14.549
64,00,0981.3,+07.3,070,59,38,00,1647972734,14.559
64,00,0981.3,+07.3,075,65,37,00,1647973334,14.542
64,00,0981.3,+07.3,074,61,36,00,1647973934,14.674
66,00,0981.4,+07.2,074,63,37,00,1647974534,14.666
64,00,0981.6,+07.2,072,56,41,00,1647975134,14.665
64,00,0981.4,+07.1,065,60,37,00,1647975734,14.653
61,00,0981.5,+07.1,067,60,37,00,1647976334,14.651
64,00,0981.6,+07.1,071,59,37,00,1647976934,14.649
64,00,0981.9,+07.0,069,62,39,00,1647977534,14.794
64,00,0981.8,+07.0,073,62,38,00,1647978134,14.786
64,00,0982.1,+07.0,075,58,35,00,1647978734,14.771
64,00,0981.9,+06.9,070,60,40,00,1647979334,14.767
00,00,0982.3,+06.9,071,58,34,00,1647979934,14.758
64,00,0982.3,+06.9,072,58,37,00,1647980534,14.762
66,00,0982.1,+07.0,075,59,36,00,1647981134,14.903
64,00,0981.9,+06.9,074,58,39,00,1647981734,14.891
64,00,0981.9,+06.9,074,58,37,00,1647982934,14.878
64,00,0982.0,+06.9,073,62,40,00,1647983534,14.87
66,00,0981.9,+06.9,074,66,36,00,1647984134,14.871
64,00,0981.6,+06.8,072,63,39,00,1647984735,15.01
64,00,0982.0,+06.9,075,63,38,00,1647985335,15.003
64,00,0982.0,+06.9,075,61,37,00,1647985935,15.001
64,00,0982.1,+06.9,075,62,39,00,1647986534,14.996
64,00,0982.1,+06.9,075,61,38,00,1647987134,14.989
64,00,0982.2,+06.9,076,62,36,00,1647987734,14.988
59,00,0982.3,+06.8,074,64,36,00,1647988335,15.12
64,00,0982.2,+06.8,074,62,38,00,1647988935,15.114
64,00,0982.3,+06.8,074,65,44,00,1647989535,15.116
64,00,0982.2,+06.7,073,62,41,00,1647990135,15.11
64,00,0982.2,+06.7,074,62,37,00,1647990735,15.133
64,00,0982.1,+06.7,074,62,39,00,1647991335,15.091
64,00,0982.1,+06.7,075,66,34,00,1647991935,15.243
64,00,0982.4,+06.7,076,64,40,00,1647992535,15.233
64,00,0982.1,+06.8,076,58,36,00,1647993135,15.227
64,00,0982.0,+06.8,075,62,39,00,1647993735,15.222
64,00,0982.0,+06.9,075,61,38,00,1647994335,15.206
64,00,0982.2,+06.7,076,63,37,00,1647994935,15.214
64,00,0982.2,+06.7,072,57,40,00,1647995535,15.358
64,00,0981.9,+06.7,075,64,36,00,1647996135,15.343
64,00,0981.9,+06.6,074,57,40,00,1647996735,15.354
64,00,0981.8,+06.6,075,61,38,00,1647997335,15.326
64,00,0981.6,+06.5,072,60,36,00,1647997935,15.323
64,00,0981.5,+06.6,074,60,39,00,1647998535,15.316
64,00,0981.4,+06.6,074,62,39,00,1647999135,15.462
64,00,0981.3,+06.3,074,59,37,00,1647999735,15.451
64,00,0981.4,+06.6,076,62,43,00,1648000335,15.454
64,00,0981.5,+06.5,075,59,40,00,1648000935,15.443
61,00,0981.6,+06.4,072,64,41,00,1648001535,15.449
64,00,0981.5,+06.5,072,61,39,00,1648002135,15.438
64,00,0981.2,+06.3,073,61,39,00,1648002735,15.578
64,00,0981.4,+06.3,075,59,40,00,1648003335,15.576
64,00,0981.2,+05.9,070,57,37,00,1648003935,15.563
64,00,0981.4,+06.3,074,63,37,00,1648004535,15.553
64,00,0981.1,+06.2,074,60,40,00,1648005135,15.558
64,00,0981.4,+06.3,076,60,33,00,1648005735,15.555
64,00,0981.3,+06.4,075,62,41,00,1648006335,15.702
64,00,0981.5,+06.3,073,58,36,00,1648006935,15.691
61,00,0981.6,+06.4,070,61,34,00,1648007535,15.678
64,00,0981.5,+06.4,072,62,43,00,1648008135,15.677
64,00,0981.5,+06.4,075,64,37,00,1648008735,15.669
64,00,0981.3,+06.3,071,62,39,00,1648009335,15.674
64,00,0981.5,+06.3,072,61,39,00,1648009935,15.806
64,00,0981.3,+06.3,073,64,37,00,1648010535,15.809
61,00,0981.3,+06.4,071,60,35,00,1648011135,15.804
64,00,0981.3,+06.2,074,60,39,00,1648011735,15.79
64,00,0981.6,+05.7,069,65,35,00,1648012335,15.797
64,00,0981.2,+06.0,076,59,37,00,1648012935,15.789
64,00,0981.7,+06.1,076,55,39,00,1648013535,15.922
64,00,0981.7,+06.3,075,61,39,00,1648014135,15.91
64,00,0981.7,+06.1,075,58,38,00,1648014735,15.902
61,00,0981.5,+06.4,074,66,39,00,1648015335,15.905
64,00,0981.5,+06.5,071,59,40,00,1648015935,15.895
64,00,0981.9,+06.5,074,58,37,00,1648016535,15.901
64,00,0981.7,+06.6,072,58,37,00,1648017136,16.032
64,00,0981.7,+06.6,073,63,38,00,1648017736,16.024
64,00,0982.0,+06.6,073,62,39,00,1648018336,16.024
64,00,0981.8,+06.7,074,62,36,00,1648018936,16.027
61,00,0981.7,+06.7,068,59,39,00,1648019536,16.029
64,00,0981.6,+06.8,075,54,42,00,1648020136,16.005
64,00,0981.5,+06.8,075,55,37,00,1648020736,16.15
64,00,0981.6,+06.8,072,59,35,00,1648021336,16.151
64,00,0981.7,+06.8,073,53,34,00,1648021936,16.14
61,00,0981.8,+06.8,074,56,37,00,1648022536,16.132
64,00,0981.5,+06.8,070,60,39,00,1648023136,16.12
64,00,0981.4,+06.9,075,57,36,00,1648023736,16.124
64,00,0981.4,+07.0,076,54,36,00,1648024336,16.279
64,00,0981.4,+06.9,074,59,36,00,1648024936,16.26
64,00,0981.3,+06.9,074,53,36,00,1648025536,16.255
64,00,0981.3,+06.9,072,62,39,00,1648026136,16.249
64,00,0981.2,+07.0,074,57,37,00,1648026736,16.236
64,00,0981.2,+07.0,075,62,35,00,1648027336,16.235
66,00,0981.0,+07.0,074,59,36,00,1648027936,16.371
64,00,0981.0,+06.9,071,56,37,00,1648028536,16.366
64,00,0980.8,+07.0,075,58,35,00,1648029136,16.364
64,00,0980.7,+07.1,074,57,35,00,1648029736,16.359
64,00,0981.0,+07.2,076,55,38,00,1648030336,16.35
64,00,0980.7,+07.1,075,61,39,00,1648030936,16.346
64,00,0980.5,+07.0,068,59,39,00,1648031536,16.487
64,00,0980.6,+07.1,073,56,37,00,1648032136,16.481
64,00,0980.1,+07.1,075,61,38,00,1648032736,16.464
64,00,0980.4,+07.0,067,61,36,00,1648033336,16.466
64,00,0980.1,+07.0,071,57,37,00,1648033936,16.461
64,00,0979.9,+07.1,072,64,36,00,1648034536,16.459
64,00,0980.1,+07.1,074,59,38,00,1648035136,16.6
66,00,0979.8,+07.2,075,56,42,00,1648035736,16.601
64,00,0979.7,+07.2,075,63,36,00,1648036336,16.581
66,00,0979.7,+07.4,072,58,34,00,1648036936,16.58
64,00,0979.8,+07.3,074,58,41,00,1648037536,16.587
64,00,0979.1,+07.4,074,67,36,00,1648038136,16.579
64,00,0979.3,+07.3,074,55,39,00,1648038736,16.708
64,00,0979.3,+07.4,077,61,38,00,1648039336,16.709
66,00,0979.0,+07.3,074,59,39,00,1648039936,16.703
64,00,0979.0,+07.3,064,61,36,00,1648040536,16.701
64,00,0979.2,+07.3,067,62,37,00,1648041136,16.687
64,00,0979.1,+07.3,065,60,36,00,1648041736,16.69
66,00,0979.0,+07.4,076,61,39,00,1648042336,16.837
64,00,0978.6,+07.5,076,61,37,00,1648042936,16.829
66,00,0978.6,+07.5,076,57,40,00,1648043536,16.813
66,00,0979.0,+07.5,074,61,39,00,1648044136,16.801
66,00,0978.7,+07.6,076,66,37,00,1648044736,16.801
66,00,0978.6,+07.6,075,60,36,00,1648045336,16.799
66,00,0978.6,+07.6,076,61,38,00,1648045936,16.935
66,00,0978.6,+07.6,078,56,41,00,1648046537,17.003
66,00,0978.9,+07.7,073,65,39,00,1648047137,17.016
66,00,0978.7,+07.7,076,62,35,00,1648047737,17.01
66,00,0978.8,+07.7,075,62,40,00,1648048336,16.935
66,00,0978.7,+07.7,075,60,36,00,1648048936,16.912
66,00,0978.7,+07.7,076,63,40,00,1648049537,17.054
66,00,0978.8,+07.6,075,63,38,00,1648050137,17.092
66,00,0978.6,+07.6,076,67,37,00,1648050737,17.082
64,00,0978.7,+07.6,077,64,40,00,1648051337,17.079
66,00,0978.7,+07.6,078,61,35,00,1648051937,17.063
66,00,0978.7,+07.7,078,65,35,00,1648052537,17.026
66,00,0978.8,+07.6,077,62,35,00,1648053137,17.155
66,00,0978.7,+07.6,077,63,35,00,1648053737,17.157
66,00,0978.7,+07.6,077,66,35,00,1648054337,17.154
64,00,0979.0,+07.6,078,63,38,00,1648054937,17.134
66,00,0979.1,+07.6,077,65,38,00,1648055537,17.129
66,00,0979.3,+07.6,075,63,35,00,1648056137,17.134
66,00,0979.0,+07.6,073,65,37,00,1648056737,17.26
64,00,0979.5,+07.5,067,66,38,00,1648057337,17.254
66,00,0979.2,+07.4,064,61,37,00,1648057937,17.24
64,00,0979.1,+07.4,068,68,38,00,1648058537,17.239
66,00,0979.3,+07.3,065,65,37,00,1648059137,17.324
64,00,0979.4,+07.2,065,67,39,00,1648059737,17.236
64,00,0979.3,+07.2,067,63,39,00,1648060337,17.369
66,00,0979.3,+07.1,065,64,39,00,1648060937,17.365
66,00,0979.3,+07.2,071,66,37,00,1648061537,17.365
64,00,0979.2,+07.0,066,61,39,00,1648062137,17.35
66,00,0979.3,+07.1,070,60,39,00,1648062737,17.343
64,00,0978.9,+07.0,067,59,40,00,1648063337,17.358
66,00,0979.1,+07.0,067,61,38,00,1648063937,17.484
64,00,0979.3,+06.9,063,56,37,00,1648064537,17.478
66,00,0979.0,+07.0,070,60,37,00,1648065137,17.47
64,00,0979.0,+06.9,069,64,39,00,1648065737,17.534
66,00,0978.9,+07.0,069,57,37,00,1648066337,17.454
66,00,0978.9,+07.0,068,61,39,00,1648066937,17.458
66,00,0979.0,+06.9,067,58,40,00,1648067537,17.605
66,00,0979.1,+07.0,073,58,36,00,1648068137,17.592
66,00,0979.1,+06.9,067,62,36,00,1648068737,17.585
66,00,0979.1,+06.8,067,64,34,00,1648069337,17.599
66,00,0979.1,+06.7,065,64,38,00,1648069937,17.569
64,00,0979.0,+06.7,068,60,39,00,1648070537,17.563
66,00,0979.0,+06.8,069,63,37,00,1648071137,17.707
64,00,0978.8,+06.7,065,58,35,00,1648071737,17.698
66,00,0978.8,+06.6,066,61,40,00,1648072337,17.689
64,00,0978.5,+06.6,065,59,34,00,1648072937,17.688
64,00,0978.6,+06.8,073,58,40,00,1648073537,17.679
64,00,0978.6,+06.8,071,59,40,00,1648074137,17.679
66,00,0978.3,+06.9,074,60,37,00,1648074737,17.815
64,00,0978.1,+06.9,072,57,38,00,1648075337,17.814
66,00,0978.0,+06.9,072,59,38,00,1648075937,17.798
64,00,0978.2,+06.9,071,57,40,00,1648076537,17.795
66,00,0978.1,+06.6,066,60,39,00,1648077137,17.788
66,00,0978.1,+06.7,073,62,40,00,1648077737,17.795
66,00,0978.0,+06.9,073,60,37,00,1648078337,17.928
64,00,0978.0,+06.9,074,58,39,00,1648078937,17.925
64,00,0977.8,+06.6,068,64,38,00,1648079537,17.917
64,00,0977.7,+06.6,073,63,38,00,1648080137,17.912
64,00,0977.8,+06.7,074,60,36,00,1648080737,17.92
66,00,0977.7,+06.7,073,61,38,00,1648081337,17.914
64,00,0977.8,+06.7,074,62,39,00,1648081938,18.047
64,00,0977.5,+06.7,072,59,38,00,1648082538,18.03
64,00,0977.3,+06.3,070,59,37,00,1648083138,18.039
66,00,0977.0,+06.3,074,65,35,00,1648083738,18.032
64,00,0976.9,+06.4,072,66,38,00,1648084338,18.022
64,00,0977.0,+06.5,073,63,38,00,1648084938,18.019
64,00,0976.5,+06.2,068,61,37,00,1648085538,18.164
66,00,0976.5,+06.1,067,66,40,00,1648086138,18.157
64,00,0976.7,+06.3,072,58,40,00,1648086738,18.152
64,00,0976.6,+06.3,071,61,39,00,1648087338,18.147
64,00,0976.4,+06.3,073,65,36,00,1648087938,18.145
64,00,0976.2,+06.5,073,62,36,00,1648088538,18.14
64,00,0976.3,+06.2,071,62,40,00,1648089138,18.282
64,00,0976.2,+06.3,070,60,39,00,1648089738,18.272
66,00,0976.4,+06.1,067,63,40,00,1648090338,18.275
64,00,0976.2,+05.6,062,61,38,00,1648090938,18.265
64,00,0976.2,+06.0,072,59,37,00,1648091538,18.255
64,00,0976.2,+06.2,073,61,37,00,1648092138,18.251
66,00,0976.3,+06.3,072,59,34,00,1648092738,18.392
64,00,0976.3,+06.2,073,58,36,00,1648093338,18.381
64,00,0975.9,+06.4,074,61,40,00,1648093938,18.393
66,00,0976.1,+06.1,073,61,36,00,1648094538,18.375
64,00,0976.0,+06.2,073,59,35,00,1648095138,18.378
64,00,0976.1,+05.9,070,61,42,00,1648095738,18.366
64,00,0975.9,+05.8,071,57,37,00,1648096338,18.509
64,00,0975.9,+05.7,066,62,39,00,1648096938,18.511
64,00,0976.0,+05.9,066,60,42,00,1648097538,18.5
64,00,0976.1,+05.6,064,63,41,00,1648098138,18.489
64,00,0976.0,+05.5,060,57,38,00,1648098738,18.491
64,00,0975.8,+06.1,069,54,37,00,1648099938,18.634
64,00,0975.8,+06.3,072,59,38,00,1648100538,18.63
64,00,0975.9,+06.5,074,61,36,00,1648101138,18.611
64,00,0976.0,+06.7,075,61,36,00,1648101738,18.609
64,00,0976.4,+06.8,075,59,37,00,1648102338,18.621
64,00,0976.1,+07.0,074,61,39,00,1648102938,18.605
66,00,0975.9,+07.0,076,59,36,00,1648103538,18.742
64,00,0976.0,+07.1,076,59,32,00,1648104138,18.736
64,00,0975.9,+07.1,075,55,42,00,1648104738,18.726
64,00,0976.1,+07.2,076,59,37,00,1648105338,18.722
64,00,0975.8,+07.2,076,58,38,00,1648105938,18.714
64,00,0975.9,+07.3,077,56,42,00,1648106538,18.751
64,00,0975.7,+07.3,073,58,40,00,1648107138,18.842
64,00,0975.4,+07.2,066,57,41,00,1648107738,18.842
64,00,0975.6,+07.3,069,56,40,00,1648108338,18.834
64,00,0975.8,+07.3,070,53,38,00,1648108938,18.915
64,00,0975.7,+07.3,065,58,37,00,1648109538,18.905
64,00,0975.7,+07.3,068,58,37,00,1648110138,18.858
64,00,0975.7,+07.4,067,55,35,00,1648110738,18.986
64,00,0975.6,+07.5,061,57,38,00,1648111339,19.023
64,00,0975.3,+07.5,067,53,41,00,1648111939,19.062
64,00,0975.6,+07.5,069,59,40,00,1648112538,18.94
64,00,0975.4,+07.5,062,58,39,00,1648113138,18.927
64,00,0975.4,+07.5,061,54,37,00,1648113738,18.939
66,00,0975.5,+07.6,073,54,40,00,1648114339,19.119
64,00,0975.3,+07.5,068,54,38,00,1648114939,19.112
66,00,0974.9,+07.6,073,57,37,00,1648115539,19.116
66,00,0975.0,+07.6,073,60,36,00,1648116139,19.053
66,00,0974.8,+07.6,070,60,38,00,1648116739,19.038
64,00,0974.8,+07.6,069,57,35,00,1648117339,19.035
64,00,0974.7,+07.6,071,59,35,00,1648117939,19.181
64,00,0974.8,+07.6,067,59,38,00,1648118539,19.173
66,00,0974.3,+07.7,075,57,42,00,1648119139,19.165
66,00,0974.3,+07.7,073,55,38,00,1648119739,19.159
66,00,0974.2,+07.6,067,57,35,00,1648120339,19.147
64,00,0974.1,+07.7,073,56,37,00,1648120939,19.155
66,00,0973.7,+07.7,071,61,35,00,1648121539,19.288
64,00,0973.7,+07.8,069,58,38,00,1648122139,19.281
64,00,0973.6,+07.7,067,54,38,00,1648122739,19.273
64,00,0973.6,+07.8,073,57,39,00,1648123339,19.266
66,00,0973.4,+07.8,074,58,40,00,1648123939,19.255
64,00,0973.6,+07.8,068,57,39,00,1648124539,19.248
66,00,0973.3,+08.0,073,61,36,00,1648125139,19.392
66,00,0973.1,+07.9,075,58,35,00,1648125739,19.393
66,00,0973.2,+07.9,068,62,41,00,1648126339,19.392
66,00,0973.3,+07.9,065,59,37,00,1648126939,19.456
66,00,0973.3,+08.0,072,59,34,00,1648127539,19.37
66,00,0972.8,+08.0,074,64,34,00,1648128139,19.371
66,00,0972.9,+08.0,066,64,40,00,1648128739,19.515
66,00,0973.1,+08.1,073,58,39,00,1648129339,19.495
66,00,0972.6,+08.1,075,60,37,00,1648129939,19.527
66,00,0972.8,+08.1,074,63,35,00,1648130539,19.525
66,00,0972.9,+08.1,077,60,41,00,1648131139,19.479
66,00,0972.6,+08.1,076,60,35,00,1648131739,19.464
66,00,0972.3,+08.1,075,66,38,00,1648132339,19.61
66,00,0972.3,+08.1,073,62,34,00,1648132939,19.592
66,00,0972.2,+08.2,074,61,37,00,1648133539,19.597
66,00,0972.0,+08.2,075,60,44,00,1648134139,19.583
66,00,0972.2,+08.2,074,59,38,00,1648134739,19.57
66,00,0972.4,+08.2,072,60,39,00,1648135339,19.571
66,00,0972.3,+08.2,076,63,38,00,1648135939,19.706
64,00,0972.4,+08.2,076,63,36,00,1648136539,19.703
66,00,0972.5,+08.2,076,60,36,00,1648137139,19.703
66,00,0972.5,+08.2,076,64,38,00,1648137739,19.686
66,00,0972.5,+08.2,078,60,39,00,1648138339,19.686
66,00,0972.6,+08.2,076,63,39,00,1648138939,19.692
66,00,0972.7,+08.3,075,62,35,00,1648139539,19.819
66,00,0972.6,+08.3,077,62,39,00,1648140139,19.823
66,00,0972.7,+08.3,077,61,38,00,1648140739,19.817
66,00,0972.9,+08.3,076,63,39,00,1648141339,19.796
66,00,0972.7,+08.3,074,60,36,00,1648141939,19.797
66,00,0972.6,+08.2,072,64,38,00,1648142539,19.8
66,00,0972.7,+08.3,071,66,39,00,1648143139,19.931
66,00,0972.7,+08.3,070,61,38,00,1648143740,20.023
66,00,0972.7,+08.3,065,63,35,00,1648144339,19.908
66,00,0972.8,+08.3,066,65,38,00,1648144939,19.911
66,00,0973.1,+08.2,069,57,40,00,1648145539,19.923
64,00,0972.8,+08.2,067,66,36,00,1648146139,19.897
66,00,0972.7,+08.2,067,64,40,00,1648146740,20.053
66,00,0972.7,+08.1,066,60,38,00,1648147340,20.032
66,00,0972.8,+08.1,064,59,41,00,1648147940,20.022
66,00,0972.8,+08.0,066,57,42,00,1648148540,20.016
66,00,0972.6,+07.9,064,60,38,00,1648149140,20.015
66,00,0973.2,+07.9,063,59,37,00,1648149740,20.033
66,00,0972.9,+07.8,065,57,38,00,1648150340,20.145
66,00,0972.9,+07.8,064,58,35,00,1648150940,20.148
66,00,0972.9,+07.8,062,61,34,00,1648151540,20.14
66,00,0972.6,+07.8,062,62,33,00,1648152140,20.129
66,00,0972.6,+07.9,072,57,37,00,1648152740,20.123
66,00,0972.6,+08.0,073,59,36,00,1648153340,20.117
66,00,0972.6,+08.0,072,60,39,00,1648153940,20.255
66,00,0972.6,+08.0,065,62,38,00,1648154540,20.247
66,00,0972.7,+08.0,065,62,42,00,1648155140,20.239
66,00,0972.8,+08.0,065,57,36,00,1648155740,20.236
66,00,0972.7,+08.0,070,59,36,00,1648156340,20.235
66,00,0972.7,+08.0,072,59,40,00,1648156940,20.226
66,00,0972.5,+08.0,074,56,37,00,1648157540,20.363
66,00,0972.7,+08.0,073,60,37,00,1648158140,20.355
66,00,0972.7,+08.1,074,62,37,00,1648158740,20.352
66,00,0972.7,+08.1,070,61,36,00,1648159340,20.443
66,00,0972.3,+08.1,073,63,41,00,1648159940,20.338
64,00,0972.6,+08.1,068,63,36,00,1648160540,20.339
64,00,0972.4,+08.2,075,61,40,00,1648161140,20.473
64,00,0972.4,+08.2,075,58,36,00,1648161740,20.468
64,00,0972.3,+08.2,071,64,38,00,1648162340,20.45
64,00,0972.2,+08.2,069,65,41,00,1648162940,20.454
64,00,0972.0,+08.1,067,58,36,00,1648163540,20.449
64,00,0972.2,+08.0,064,64,37,00,1648164140,20.448
64,00,0972.4,+08.0,067,62,43,00,1648164740,20.576
64,00,0972.2,+07.9,064,60,41,00,1648165340,20.576
64,00,0972.2,+07.9,064,62,36,00,1648165940,20.56
66,00,0972.2,+07.9,066,58,38,00,1648166540,20.56
64,00,0972.4,+07.8,065,63,35,00,1648167140,20.55
66,00,0972.1,+07.7,066,55,36,00,1648167740,20.555
64,00,0972.2,+07.8,070,63,32,00,1648168340,20.684
64,00,0972.3,+07.9,070,60,36,00,1648168940,20.678
64,00,0972.4,+07.9,068,62,39,00,1648169540,20.675
64,00,0972.3,+08.1,073,58,38,00,1648170140,20.664
64,00,0972.2,+08.1,070,62,34,00,1648170740,20.652
64,00,0972.0,+08.1,070,60,39,00,1648171340,20.664
66,00,0971.9,+08.1,072,58,36,00,1648171940,20.791
66,00,0972.1,+08.1,067,62,34,00,1648172540,20.787
66,00,0972.0,+08.0,060,63,37,00,1648173140,20.78
64,00,0972.3,+07.8,063,63,35,00,1648173740,20.769
66,00,0972.2,+07.8,065,60,40,00,1648174340,20.758
64,00,0972.1,+07.8,068,58,37,00,1648174940,20.767
66,00,0972.1,+07.6,061,60,37,00,1648175540,20.913
64,00,0972.5,+07.6,065,63,35,00,1648176140,20.894
66,00,0972.3,+07.5,062,58,39,00,1648176740,20.887
66,00,0972.3,+07.4,062,55,37,00,1648177340,20.877
66,00,0971.9,+07.2,056,61,32,00,1648177940,20.87
66,00,0972.5,+07.2,057,57,42,00,1648178540,20.87
66,00,0972.1,+07.1,055,58,39,00,1648179141,21.012
64,00,0972.1,+07.0,057,54,37,00,1648179741,21.008
00,00,0972.2,+07.0,057,53,36,00,1648180341,21.001
66,00,0972.2,+07.0,061,54,41,00,1648180940,20.994
64,00,0972.3,+07.1,065,58,35,00,1648181540,20.987
66,00,0972.5,+06.9,058,56,37,00,1648182140,20.996
66,00,0972.2,+07.0,061,57,38,00,1648182741,21.125
66,00,0972.4,+07.1,061,55,40,00,1648183341,21.122
66,00,0972.4,+07.1,058,58,39,00,1648183941,21.115
64,00,0972.3,+07.1,063,55,35,00,1648184541,21.12
66,00,0972.3,+07.1,062,55,40,00,1648185141,21.104
66,00,0972.4,+07.2,064,54,38,00,1648185741,21.099
66,00,0972.6,+07.3,070,59,37,00,1648186341,21.242
66,00,0972.6,+07.5,071,55,40,00,1648186941,21.231
66,00,0972.9,+07.6,066,56,37,00,1648187541,21.228
66,00,0973.0,+07.7,071,56,38,00,1648188141,21.361
66,00,0973.1,+07.8,071,59,40,00,1648188741,21.216
66,00,0973.2,+07.9,071,58,36,00,1648189341,21.206
66,00,0973.4,+08.0,069,60,38,00,1648189941,21.34
66,00,0973.3,+08.0,071,59,38,00,1648190541,21.367
66,00,0973.4,+08.1,072,58,37,00,1648191141,21.359
66,00,0973.3,+08.1,072,59,40,00,1648191741,21.364
66,00,0973.1,+08.1,073,58,37,00,1648192341,21.38
66,00,0973.5,+08.1,073,60,39,00,1648192941,21.316
66,00,0973.2,+08.2,074,58,37,00,1648193541,21.447
66,00,0973.3,+08.2,073,59,39,00,1648194141,21.447
66,00,0973.4,+08.2,074,57,38,00,1648194741,21.432
66,00,0973.4,+08.2,074,62,37,00,1648195341,21.424
66,00,0973.2,+08.2,075,60,36,00,1648195941,21.419
66,00,0972.9,+08.2,074,54,41,00,1648196541,21.415
66,00,0973.0,+08.3,075,63,37,00,1648197141,21.557
66,00,0973.1,+08.2,074,56,38,00,1648197741,21.555
66,00,0972.7,+08.3,076,60,37,00,1648198341,21.535
66,00,0972.6,+08.3,071,59,39,00,1648198941,21.531
66,00,0972.3,+08.3,075,61,39,00,1648199541,21.538
66,00,0972.5,+08.2,070,63,35,00,1648200141,21.527
66,00,0972.3,+08.3,066,57,39,00,1648200741,21.667
66,00,0972.5,+08.3,069,56,40,00,1648201341,21.665
66,00,0972.5,+08.4,072,52,37,00,1648201941,21.656
66,00,0972.4,+08.3,065,55,40,00,1648202541,21.648
66,00,0972.4,+08.3,067,59,39,00,1648203141,21.647
66,00,0972.4,+08.3,068,58,37,00,1648203741,21.651
66,00,0972.6,+08.4,067,59,41,00,1648204341,21.776
66,00,0972.5,+08.6,057,58,35,00,1648204941,21.769
66,00,0972.7,+08.4,062,63,36,00,1648205541,21.767
66,00,0972.4,+08.5,064,59,40,00,1648206141,21.758
66,00,0972.6,+08.4,066,60,42,00,1648206741,21.747
66,00,0972.1,+08.4,070,62,39,00,1648207341,21.751
66,00,0972.3,+08.5,064,60,38,00,1648207941,21.881
66,00,0972.4,+08.5,064,61,35,00,1648208541,21.875
66,00,0972.4,+08.8,061,63,37,00,1648209141,21.872
70,00,0972.1,+08.6,069,61,39,00,1648209741,21.863
66,00,0972.1,+08.6,059,62,37,00,1648210341,21.869
66,00,0972.0,+08.9,055,64,39,00,1648210941,21.852
66,00,0972.4,+08.7,068,65,38,00,1648211542,22.001
66,00,0972.3,+08.6,066,62,38,00,1648212141,21.989
66,00,0972.5,+08.7,057,64,37,00,1648212741,21.975
66,00,0971.9,+08.9,059,63,39,00,1648213341,21.959
66,00,0972.1,+08.9,064,63,37,00,1648213941,21.953
66,00,0972.4,+08.8,063,67,37,00,1648214541,21.953
66,00,0972.0,+08.9,068,62,37,00,1648215142,22.096
66,00,0972.3,+08.9,060,61,35,00,1648215742,22.094
66,00,0972.5,+09.0,069,65,38,00,1648216342,22.08
66,00,0972.6,+09.0,056,63,39,00,1648216942,22.065
66,00,0972.3,+08.9,068,62,40,00,1648217542,22.058
66,00,0972.5,+08.8,062,64,39,00,1648218142,22.058
66,00,0972.4,+08.9,069,69,35,00,1648218742,22.197
66,00,0972.4,+08.8,069,66,39,00,1648219342,22.204
66,00,0972.8,+08.8,061,62,40,00,1648219942,22.18
66,00,0972.8,+08.9,058,62,39,00,1648220542,22.175
66,00,0972.9,+08.9,066,62,38,00,1648221142,22.169
66,00,0972.7,+08.9,068,67,39,00,1648221742,22.167
66,00,0972.9,+09.0,069,67,36,00,1648222342,22.298
66,00,0972.8,+08.9,067,66,40,00,1648222942,22.287
66,00,0973.5,+08.8,064,70,38,00,1648223542,22.284
66,00,0973.4,+08.8,066,66,39,00,1648224142,22.275
66,00,0973.3,+08.8,062,69,38,00,1648224742,22.269
66,00,0973.3,+08.8,071,66,38,00,1648225342,22.275
66,00,0973.5,+08.7,066,67,39,00,1648225942,22.406
66,00,0973.7,+08.8,074,65,33,00,1648226542,22.394
66,00,0973.9,+08.7,071,66,38,00,1648227142,22.388
66,00,0974.1,+08.8,074,60,37,00,1648227742,22.372
66,00,0974.2,+08.8,074,66,35,00,1648228342,22.375
66,00,0974.2,+08.7,074,65,37,00,1648228942,22.374
66,00,0974.1,+08.7,070,65,40,00,1648229542,22.504
66,00,0974.3,+08.7,066,63,38,00,1648230142,22.502
66,00,0974.7,+08.7,068,66,39,00,1648230742,22.493
66,00,0975.0,+08.7,070,62,36,00,1648231342,22.488
66,00,0975.4,+08.7,069,62,39,00,1648231942,22.481
70,00,0976.1,+08.7,068,60,39,00,1648232542,22.478
70,00,0976.1,+08.7,069,64,37,00,1648233142,22.608
66,00,0976.2,+08.7,070,60,38,00,1648233742,22.606
66,00,0976.3,+08.7,071,63,39,00,1648234342,22.611
66,00,0976.3,+08.7,073,65,42,00,1648234942,22.597
70,00,0976.8,+08.7,072,62,39,00,1648235542,22.589
70,00,0976.9,+08.6,073,62,39,00,1648236142,22.583
70,00,0976.9,+08.7,075,62,36,00,1648236742,22.727
70,00,0977.7,+08.7,074,60,38,00,1648237342,22.714
70,00,0977.9,+08.6,063,65,38,00,1648237942,22.701
70,00,0978.2,+08.5,065,64,40,00,1648238542,22.697
70,00,0978.6,+08.5,065,61,39,00,1648239142,22.69
70,00,0978.8,+08.5,072,61,38,00,1648239742,22.682
70,00,0979.0,+08.6,074,61,34,00,1648240342,22.824
66,00,0979.0,+08.5,070,60,36,00,1648240942,22.854
70,00,0979.0,+08.5,072,61,39,00,1648241542,22.81
70,00,0979.1,+08.5,072,62,39,00,1648242142,22.796
70,00,0979.4,+08.5,070,65,37,00,1648242742,22.797
70,00,0979.4,+08.5,072,59,37,00,1648243342,22.799
70,00,0979.6,+08.4,073,58,36,00,1648243942,22.945
66,00,0979.4,+08.4,073,65,36,00,1648244542,22.929
66,00,0979.6,+08.4,069,65,40,00,1648245142,22.917
66,00,0979.7,+08.4,069,61,37,00,1648245742,22.918
66,00,0979.9,+08.4,070,66,37,00,1648246342,22.911
70,00,0979.8,+08.4,070,60,36,00,1648246942,22.92
66,00,0980.2,+08.3,072,61,35,00,1648247543,23.045
66,00,0980.0,+08.3,070,61,37,00,1648248143,23.035
66,00,0980.0,+08.2,069,65,40,00,1648248743,23.037
66,00,0979.7,+08.1,066,64,41,00,1648249343,23.027
66,00,0980.1,+08.2,069,58,37,00,1648249943,23.019
66,00,0980.1,+08.1,070,59,41,00,1648250543,23.011
66,00,0980.4,+08.1,071,59,38,00,1648251143,23.155
66,00,0980.7,+08.1,069,66,37,00,1648251743,23.142
70,00,0980.4,+07.8,072,54,38,00,1648252343,23.141
66,00,0980.1,+07.9,073,63,39,00,1648252943,23.128
64,00,0980.4,+07.4,066,56,37,00,1648253543,23.137
64,00,0980.2,+07.2,070,58,38,00,1648254143,23.122
66,00,0980.2,+07.6,072,62,37,00,1648254743,23.277
66,00,0980.1,+07.2,067,62,37,00,1648255343,23.257
66,00,0980.4,+07.3,072,64,36,00,1648255943,23.249
66,00,0980.1,+07.3,068,60,40,00,1648256543,23.24
64,00,0980.2,+07.2,071,60,38,00,1648257143,23.24
66,00,0980.5,+07.2,071,63,38,00,1648257743,23.247
66,00,0980.7,+07.4,073,58,35,00,1648258343,23.378
66,00,0980.9,+07.6,071,63,37,00,1648258943,23.37
66,00,0980.7,+07.5,073,62,40,00,1648259543,23.363
64,00,0980.5,+07.2,069,59,39,00,1648260143,23.355
66,00,0980.7,+07.0,071,60,41,00,1648260743,23.344
64,00,0980.5,+06.9,070,59,38,00,1648261343,23.347
64,00,0980.7,+06.6,070,61,38,00,1648261943,23.502
64,00,0980.8,+06.7,071,57,38,00,1648262543,23.471
64,00,0980.7,+06.5,068,62,34,00,1648263143,23.467
64,00,0980.7,+06.4,069,59,34,00,1648263743,23.465
64,00,0980.7,+06.4,071,57,34,00,1648264343,23.451
66,00,0981.0,+06.9,074,56,40,00,1648264943,23.477
64,00,0980.9,+06.9,070,59,36,00,1648265543,23.589
64,00,0980.7,+06.6,070,63,38,00,1648266143,23.585
64,00,0980.8,+06.7,072,55,39,00,1648266743,23.576
64,00,0980.7,+06.4,069,58,34,00,1648267343,23.573
64,00,0980.6,+06.4,072,59,40,00,1648267943,23.566
66,00,0981.0,+06.9,074,58,39,00,1648268543,23.568
66,00,0981.0,+07.1,072,55,36,00,1648269143,23.717
64,00,0981.3,+07.0,072,62,39,00,1648269743,23.705
64,00,0981.2,+06.8,070,61,40,00,1648270343,23.688
64,00,0981.3,+06.5,068,56,38,00,1648270943,23.692
64,00,0981.6,+06.8,072,52,37,00,1648271543,23.684
64,00,0981.3,+07.0,072,61,37,00,1648272143,23.681
64,00,0981.6,+07.2,074,56,37,00,1648272743,23.816
66,00,0981.5,+07.4,073,58,40,00,1648273343,23.807
64,00,0981.8,+07.6,074,59,36,00,1648273943,23.797
64,00,0981.9,+07.7,076,59,36,00,1648274543,23.793
64,00,0981.8,+07.7,073,61,37,00,1648275143,23.786
64,00,0982.2,+07.8,074,61,39,00,1648275743,23.791
66,00,0981.8,+07.9,076,60,40,00,1648276343,23.918
66,00,0981.8,+08.0,076,60,37,00,1648276943,23.92
66,00,0982.1,+08.0,076,60,40,00,1648277543,23.909
66,00,0982.1,+08.1,072,58,34,00,1648278143,23.897
66,00,0982.3,+08.1,072,56,36,00,1648278743,23.909
64,00,0982.6,+08.0,071,59,41,00,1648279343,23.896
64,00,0982.5,+08.0,070,61,34,00,1648279944,24.029
64,00,0982.5,+08.0,072,58,38,00,1648280544,24.014
64,00,0982.4,+08.1,073,61,37,00,1648281144,24.021
64,00,0982.3,+08.1,075,59,40,00,1648281744,24.013
64,00,0982.4,+08.1,069,58,38,00,1648282344,24.007
64,00,0982.2,+08.1,069,56,37,00,1648282944,24.01
64,00,0982.1,+08.2,073,56,38,00,1648283544,24.139
64,00,0982.3,+08.2,072,53,39,00,1648284144,24.142
64,00,0982.3,+08.2,072,53,37,00,1648284744,24.121
64,00,0982.0,+08.3,076,51,37,00,1648285344,24.12
00,00,0981.7,+08.3,073,56,40,00,1648285944,24.114
66,00,0981.7,+08.3,073,53,39,00,1648286544,24.108
66,00,0981.8,+08.3,069,56,36,00,1648287144,24.252
64,00,0981.4,+08.4,072,58,34,00,1648287744,24.242
64,00,0981.3,+08.4,074,52,39,00,1648288344,24.234
66,00,0981.4,+08.5,069,53,38,00,1648288944,24.228
64,00,0981.2,+08.5,072,57,40,00,1648289544,24.215
64,00,0981.2,+08.4,072,50,42,00,1648290144,24.213
64,00,0980.7,+08.5,073,59,36,00,1648290744,24.352
66,00,0980.8,+08.6,069,55,41,00,1648291344,24.353
66,00,0980.7,+08.5,068,56,36,00,1648291944,24.346
66,00,0980.6,+08.7,070,54,39,00,1648292544,24.34
66,00,0980.4,+08.7,073,55,38,00,1648293144,24.327
66,00,0980.2,+08.7,074,53,38,00,1648293744,24.334
64,00,0980.3,+08.7,072,54,36,00,1648294344,24.47
66,00,0980.3,+08.7,073,53,33,00,1648294944,24.455
66,00,0979.9,+08.8,076,56,37,00,1648295544,24.457
66,00,0979.5,+08.8,076,55,38,00,1648296144,24.445
66,00,0979.7,+08.8,075,52,43,00,1648296744,24.442
66,00,0979.6,+08.8,075,56,37,00,1648297344,24.437
66,00,0979.6,+09.1,073,56,36,00,1648297944,24.565
66,00,0979.2,+09.0,075,58,38,00,1648298544,24.56
66,00,0979.2,+09.0,074,56,37,00,1648299144,24.559
66,00,0978.9,+08.9,074,54,37,00,1648299744,24.549
66,00,0978.6,+09.1,069,55,35,00,1648300344,24.539
66,00,0978.4,+09.0,071,57,37,00,1648300944,24.54
66,00,0978.6,+09.0,073,60,36,00,1648301544,24.67
66,00,0978.7,+09.0,076,54,41,00,1648302144,24.67
66,00,0978.4,+09.0,071,51,38,00,1648302744,24.658
64,00,0978.4,+09.0,069,52,37,00,1648303344,24.653
66,00,0977.9,+09.0,075,56,37,00,1648303944,24.645
66,00,0978.0,+09.0,073,59,36,00,1648304544,24.649
66,00,0978.2,+09.1,072,57,37,00,1648305144,24.782
66,00,0978.0,+09.1,075,63,37,00,1648305744,24.8
66,00,0978.1,+09.1,076,58,39,00,1648306344,24.756
66,00,0978.0,+09.2,075,58,38,00,1648306944,24.757
66,00,0978.0,+09.1,076,63,42,00,1648307544,24.744
64,00,0978.1,+09.1,076,64,36,00,1648308144,24.744
66,00,0978.1,+09.1,076,56,38,00,1648308744,24.887
66,00,0978.2,+09.1,076,54,36,00,1648309344,24.882
64,00,0978.2,+09.1,077,56,40,00,1648309944,24.878
66,00,0978.1,+09.1,077,60,40,00,1648310544,24.901
66,00,0978.1,+09.1,077,56,40,00,1648311144,24.85
64,00,0978.0,+09.1,078,59,38,00,1648311744,24.94
64,00,0978.1,+09.1,078,59,39,00,1648312345,25.025
66,00,0978.1,+09.1,077,59,36,00,1648312944,24.98
66,00,0978.0,+09.1,076,61,41,00,1648313545,25.005
66,00,0978.1,+09.1,075,57,37,00,1648314145,25.17
64,00,0978.2,+09.1,073,59,39,00,1648314744,24.995
66,00,0978.1,+09.1,068,59,40,00,1648315344,24.964
66,00,0978.3,+09.1,063,56,36,00,1648315945,25.086
66,00,0978.1,+09.0,066,59,35,00,1648316545,25.068
66,00,0978.5,+09.0,066,58,37,00,1648317145,25.063
66,00,0978.5,+09.0,067,55,33,00,1648317745,25.059
66,00,0978.2,+08.9,068,55,39,00,1648318345,25.05
66,00,0978.3,+08.9,069,55,40,00,1648318945,25.054
66,00,0978.6,+08.8,068,57,37,00,1648319545,25.208
66,00,0978.6,+08.8,069,54,38,00,1648320145,25.179
66,00,0978.7,+08.8,066,53,38,00,1648320745,25.182
64,00,0978.6,+08.7,066,55,39,00,1648321345,25.176
66,00,0978.8,+08.7,065,55,35,00,1648321945,25.174
64,00,0978.9,+08.7,068,58,37,00,1648322545,25.164
66,00,0979.0,+08.6,063,56,39,00,1648323145,25.296
66,00,0978.9,+08.4,062,62,38,00,1648323745,25.292
66,00,0978.9,+08.5,064,56,38,00,1648324345,25.285
66,00,0978.8,+08.5,070,56,36,00,1648324945,25.277
64,00,0979.0,+08.4,068,58,38,00,1648325545,25.266
64,00,0979.1,+08.2,062,56,40,00,1648326145,25.273
64,00,0979.1,+08.2,058,61,37,00,1648326745,25.398
64,00,0979.0,+08.1,057,60,37,00,1648327345,25.401
66,00,0978.9,+08.0,055,55,37,00,1648327945,25.388
64,00,0978.9,+08.1,062,55,38,00,1648328545,25.372
66,00,0978.9,+08.1,065,57,40,00,1648329145,25.37
64,00,0978.9,+08.1,059,54,41,00,1648329745,25.382
64,00,0979.0,+08.2,067,51,33,00,1648330345,25.506
66,00,0979.4,+08.1,061,56,38,00,1648330945,25.502
66,00,0979.3,+08.1,063,54,39,00,1648331545,25.505
64,00,0979.2,+08.0,062,59,40,00,1648332145,25.491
64,00,0979.4,+08.0,064,55,38,00,1648332745,25.476
64,00,0979.4,+08.0,063,55,33,00,1648333345,25.488
66,00,0979.3,+07.9,060,54,39,00,1648333945,25.616
64,00,0979.3,+07.9,066,55,38,00,1648334545,25.616
64,00,0979.1,+07.8,063,55,38,00,1648335145,25.614
64,00,0979.2,+07.8,066,58,39,00,1648335745,25.608
64,00,0979.3,+07.8,061,56,36,00,1648336345,25.592
64,00,0979.0,+07.6,058,55,42,00,1648336945,25.591
64,00,0978.8,+07.6,060,59,37,00,1648337545,25.732
64,00,0978.9,+07.5,058,53,38,00,1648338145,25.72
64,00,0978.5,+07.5,058,52,39,00,1648338745,25.724
64,00,0978.8,+07.6,067,52,34,00,1648339345,25.711
64,00,0978.8,+07.6,063,59,41,00,1648339945,25.702
64,00,0978.6,+07.7,064,55,40,00,1648340545,25.707
64,00,0978.4,+07.8,064,56,39,00,1648341145,25.837
64,00,0978.3,+07.8,064,58,37,00,1648341745,25.822
64,00,0978.4,+07.7,061,51,37,00,1648342345,25.814
64,00,0978.1,+07.7,062,55,38,00,1648342945,25.815
64,00,0978.2,+07.7,065,59,39,00,1648343545,25.797
64,00,0978.4,+07.9,068,53,34,00,1648344145,25.804
64,00,0978.2,+07.7,066,60,42,00,1648344745,25.945
66,00,0978.1,+07.7,065,53,38,00,1648345345,25.935
64,00,0978.3,+07.6,067,56,38,00,1648345945,25.925
64,00,0978.0,+07.6,069,58,36,00,1648346545,25.92
64,00,0978.3,+07.7,069,58,37,00,1648347145,25.917
64,00,0978.1,+07.7,068,55,37,00,1648347745,25.909
66,00,0978.1,+07.5,065,60,38,00,1648348346,26.054
64,00,0978.1,+07.9,071,56,41,00,1648348946,26.039
64,00,0978.2,+08.1,071,61,36,00,1648349546,26.033
64,00,0978.1,+08.1,069,60,40,00,1648350146,26.032
64,00,0978.3,+08.2,070,63,36,00,1648350746,26.014
64,00,0978.5,+08.2,073,61,40,00,1648351346,26.022
64,00,0978.7,+08.3,073,60,35,00,1648351946,26.158
66,00,0978.5,+08.1,065,64,37,00,1648352546,26.153
64,00,0978.8,+08.0,064,61,34,00,1648353146,26.162
64,00,0978.7,+07.9,065,63,37,00,1648353746,26.188
66,00,0979.0,+07.7,064,58,39,00,1648354346,26.128
66,00,0978.8,+07.7,066,60,41,00,1648354946,26.126
66,00,0978.8,+07.6,066,59,38,00,1648355546,26.264
66,00,0979.0,+07.7,068,56,38,00,1648356146,26.26
66,00,0978.9,+07.7,070,60,39,00,1648356746,26.253
64,00,0978.8,+07.7,066,56,40,00,1648357346,26.286
64,00,0979.1,+07.7,065,57,34,00,1648357946,26.242
64,00,0978.9,+08.0,069,56,37,00,1648358546,26.265
66,00,0979.2,+08.0,067,59,41,00,1648359146,26.376
66,00,0979.1,+08.1,072,54,36,00,1648359746,26.371
64,00,0979.2,+08.2,071,57,39,00,1648360346,26.385
64,00,0979.5,+08.3,074,57,38,00,1648360946,26.495
66,00,0979.4,+08.4,074,58,38,00,1648361546,26.398
64,00,0979.4,+08.4,073,56,37,00,1648362146,26.426
66,00,0979.6,+08.5,072,62,40,00,1648362746,26.516
66,00,0979.4,+08.5,069,58,37,00,1648363346,26.484
64,00,0979.4,+08.5,066,60,39,00,1648363946,26.475
66,00,0979.5,+08.6,071,55,36,00,1648364546,26.477
66,00,0979.6,+08.6,068,60,39,00,1648365146,26.458
66,00,0979.4,+08.7,070,55,40,00,1648365746,26.464
66,00,0979.6,+08.7,064,57,37,00,1648366346,26.645
66,00,0979.5,+08.8,066,59,37,00,1648366946,26.707
66,00,0979.4,+08.8,066,59,37,00,1648367546,26.578
66,00,0979.4,+08.8,065,57,34,00,1648368146,26.58
66,00,0979.4,+08.9,066,57,38,00,1648368746,26.56
64,00,0979.2,+08.8,064,56,40,00,1648369346,26.653
64,00,0979.2,+09.0,065,57,36,00,1648369946,26.747
66,00,0979.4,+09.0,072,57,38,00,1648370546,26.729
66,00,0978.8,+09.1,073,58,39,00,1648371146,26.684
66,00,0979.2,+09.0,071,57,32,00,1648371746,26.673
66,00,0979.1,+09.1,065,56,36,00,1648372346,26.665
66,00,0978.9,+09.0,071,54,40,00,1648372946,26.67
66,00,0979.1,+09.0,071,58,42,00,1648373546,26.801
66,00,0978.7,+09.0,072,58,37,00,1648374146,26.847
66,00,0978.7,+09.0,073,58,39,00,1648374746,26.799
66,00,0978.5,+09.0,068,56,38,00,1648375346,26.774
66,00,0978.9,+09.1,065,61,38,00,1648375946,26.766
66,00,0978.7,+09.1,072,59,36,00,1648376546,26.843
66,00,0978.4,+09.0,072,63,33,00,1648377146,26.933
66,00,0978.5,+09.0,066,60,38,00,1648377746,26.888
66,00,0978.3,+09.0,073,58,36,00,1648378346,26.895
66,00,0978.5,+09.0,068,54,39,00,1648378946,26.874
66,00,0978.6,+09.1,066,62,41,00,1648379546,26.863
64,00,0978.1,+09.2,071,62,36,00,1648380146,26.865
66,00,0978.1,+09.2,071,63,37,00,1648380747,27.008
64,00,0978.1,+09.2,064,56,38,00,1648381346,26.99
66,00,0977.8,+09.4,062,59,36,00,1648381946,26.977
66,00,0977.9,+09.2,070,64,42,00,1648382546,26.969
66,00,0977.7,+09.2,070,56,38,00,1648383146,26.967
66,00,0977.8,+09.2,074,60,41,00,1648383746,26.968
66,00,0977.7,+09.2,067,61,37,00,1648384347,27.112
66,00,0977.7,+09.3,074,57,38,00,1648384947,27.106
64,00,0977.7,+09.3,074,61,40,00,1648385547,27.089
66,00,0977.7,+09.3,065,58,34,00,1648386147,27.083
66,00,0977.6,+09.3,070,61,38,00,1648386747,27.071
66,00,0977.5,+09.3,073,57,38,00,1648387347,27.076
66,00,0977.3,+09.4,068,62,38,00,1648387947,27.209
66,00,0977.1,+09.4,074,57,35,00,1648388547,27.197
64,00,0977.0,+09.4,072,60,39,00,1648389147,27.187
64,00,0977.2,+09.4,070,63,33,00,1648389747,27.18
66,00,0977.5,+09.5,066,63,35,00,1648390347,27.178
66,00,0977.3,+09.6,069,62,27,00,1648390947,27.182
66,00,0977.4,+08.6,076,51,26,00,1648396473,33.416
64,00,0978.8,+08.5,083,54,38,00,1648407750,30.859
64,00,0979.1,+10.0,077,55,26,00,1648408350,30.836
61,00,0979.1,+10.6,074,52,36,00,1648408950,30.843
64,00,0979.2,+09.9,077,57,37,00,1648409551,31.167
64,00,0979.2,+09.6,076,57,36,00,1648410151,31.16
64,00,0979.4,+09.5,078,51,36,00,1648410751,31.155
64,00,0979.4,+09.4,079,52,54,00,1648411550,50.213
64,00,0979.8,+10.4,075,55,39,00,1648412150,50.19
61,00,0979.9,+10.7,073,58,35,00,1648412750,50.485
64,00,0979.8,+10.2,071,60,39,00,1648413350,50.517
64,00,0980.3,+09.8,070,64,38,00,1648413950,50.317
64,00,0980.6,+09.7,074,63,36,00,1648414550,50.317
64,00,0980.5,+09.6,076,61,39,00,1648415150,50.301
64,00,0980.6,+09.6,075,54,37,00,1648415750,50.294
64,00,0980.8,+09.5,073,53,36,00,1648416350,50.403
61,00,0981.1,+09.5,073,61,37,00,1648416950,50.431
64,00,0981.1,+09.5,071,54,35,00,1648417550,50.421
64,00,0981.1,+09.5,070,55,37,00,1648418150,50.417
64,00,0981.0,+09.4,062,54,39,00,1648418750,50.403
64,00,0980.8,+09.4,070,54,37,00,1648419350,50.396
64,00,0980.8,+09.3,065,59,41,00,1648419950,50.5
61,00,0980.8,+09.3,069,54,35,00,1648420550,50.528
61,00,0980.9,+09.3,066,54,36,00,1648421150,50.526
64,00,0981.2,+09.3,067,59,37,00,1648421750,50.511
64,00,0980.8,+09.2,065,56,36,00,1648422350,50.502
61,00,0980.8,+09.2,070,55,40,00,1648422950,50.504
64,00,0981.0,+09.1,065,58,37,00,1648423550,50.613
61,00,0981.2,+09.1,068,56,36,00,1648424150,50.638
64,00,0981.0,+09.1,074,54,36,00,1648424750,50.62
61,00,0981.0,+09.0,068,57,39,00,1648425350,50.612
61,00,0980.9,+09.0,069,61,35,00,1648425950,50.602
64,00,0980.7,+09.0,068,56,36,00,1648426550,50.597
61,00,0980.7,+08.9,067,55,38,00,1648427150,50.704
64,00,0980.7,+08.8,066,60,39,00,1648427750,50.737
61,00,0980.5,+08.8,066,64,37,00,1648428350,50.736
61,00,0980.7,+08.8,067,60,36,00,1648428950,50.72
64,00,0980.7,+08.8,069,54,37,00,1648429550,50.714
64,00,0981.0,+08.7,068,54,36,00,1648430150,50.716
61,00,0980.7,+08.6,064,59,37,00,1648430750,50.814
64,00,0980.5,+08.5,063,54,37,00,1648431350,50.843
61,00,0980.7,+08.6,069,59,37,00,1648431950,50.843
61,00,0980.5,+08.5,064,54,35,00,1648432550,50.835
64,00,0980.5,+08.4,068,62,36,00,1648433150,50.825
61,00,0981.0,+08.3,063,52,42,00,1648433750,50.814
64,00,0981.0,+08.4,066,62,37,00,1648434350,50.918
61,00,0981.1,+08.3,065,57,40,00,1648434950,50.949
61,00,0980.9,+08.2,069,56,40,00,1648435550,50.943
64,00,0981.4,+08.5,072,52,37,00,1648436150,50.932
61,00,0981.2,+08.6,071,58,40,00,1648436750,50.922
61,00,0981.3,+08.5,072,60,40,00,1648437350,50.928
61,00,0981.3,+08.7,073,57,38,00,1648437951,51.026
61,00,0981.2,+08.7,073,58,39,00,1648438551,51.059
64,00,0981.3,+08.5,071,55,39,00,1648439151,51.052
64,00,0981.2,+08.7,072,57,35,00,1648439751,51.051
64,00,0981.7,+08.7,072,57,38,00,1648440351,51.042
64,00,0981.7,+08.8,070,56,38,00,1648440951,51.028
64,00,0981.5,+08.8,073,57,37,00,1648441551,51.135
64,00,0981.6,+08.7,073,53,37,00,1648442151,51.18
61,00,0981.8,+08.7,074,59,42,00,1648442751,51.164
64,00,0982.0,+08.7,074,57,37,00,1648443351,51.152
64,00,0982.1,+08.5,070,57,34,00,1648443951,51.14
64,00,0982.2,+08.6,073,57,38,00,1648444551,51.138
64,00,0982.2,+08.7,072,56,39,00,1648445151,51.237
64,00,0982.2,+08.8,072,57,37,00,1648445751,51.314
61,00,0982.0,+08.8,074,54,34,00,1648446351,51.259
64,00,0982.0,+08.9,074,60,36,00,1648446951,51.268
61,00,0982.1,+08.9,071,56,40,00,1648447551,51.244
61,00,0982.6,+09.0,075,55,39,00,1648448151,51.239
64,00,0982.5,+09.0,074,59,38,00,1648448751,51.329
64,00,0982.5,+09.0,070,56,38,00,1648449351,51.36
64,00,0982.6,+09.0,070,58,38,00,1648449951,51.37
61,00,0982.4,+09.1,074,58,39,00,1648450551,51.355
64,00,0982.4,+09.1,067,57,38,00,1648451151,51.348
66,00,0982.4,+09.0,077,41,34,00,1648451744,44.494
66,00,0982.1,+10.0,072,59,38,00,1648452344,44.588
64,00,0982.5,+10.3,070,57,37,00,1648452944,44.642
66,00,0982.3,+09.7,074,54,38,00,1648453544,44.62
66,00,0982.5,+09.5,074,58,37,00,1648454144,44.619
64,00,0982.5,+09.4,074,58,39,00,1648454744,44.611
66,00,0982.4,+09.4,073,58,38,00,1648455344,44.594
66,00,0981.9,+09.4,069,52,39,00,1648455944,44.688
66,00,0981.8,+09.4,076,58,38,00,1648456544,44.728
64,00,0981.6,+09.4,071,55,37,00,1648457144,44.712
66,00,0981.7,+09.4,071,58,35,00,1648457744,44.704
66,00,0981.6,+09.5,072,60,38,00,1648458344,44.886
66,00,0981.4,+09.5,076,54,42,00,1648458944,44.887
66,00,0981.2,+09.5,074,54,36,00,1648459544,44.798
66,00,0981.1,+09.5,073,56,39,00,1648460145,45.018
66,00,0981.1,+09.6,075,59,34,00,1648460744,44.824
66,00,0980.9,+09.6,076,58,34,00,1648461345,45.001
64,00,0980.6,+09.5,073,55,41,00,1648461944,44.993
64,00,0980.7,+09.6,071,57,37,00,1648462544,44.988
66,00,0980.0,+09.6,072,56,37,00,1648463144,44.892
64,00,0980.0,+09.6,069,58,36,00,1648463744,44.959
66,00,0980.1,+09.7,071,61,38,00,1648464345,45.116
66,00,0979.8,+09.7,074,54,35,00,1648464945,45.107
64,00,0979.9,+09.7,073,58,35,00,1648465545,45.09
64,00,0979.5,+09.7,071,55,40,00,1648466144,44.894
66,00,0979.2,+09.7,073,53,35,00,1648466745,45.003
66,00,0979.2,+09.8,072,53,42,00,1648467345,45.029
66,00,0978.9,+09.8,070,58,35,00,1648467945,45.022
66,00,0978.7,+09.8,075,53,36,00,1648468545,45.025
66,00,0978.7,+09.8,076,57,36,00,1648469145,45.006
66,00,0978.5,+09.8,073,61,41,00,1648469745,45.015
64,00,0978.6,+09.8,073,57,38,00,1648470345,45.108
66,00,0978.3,+09.8,076,60,34,00,1648470945,45.134
66,00,0978.2,+09.9,074,59,38,00,1648471545,45.177
64,00,0978.2,+09.9,078,57,37,00,1648472145,45.309
64,00,0978.0,+09.8,076,62,38,00,1648472745,45.106
66,00,0978.1,+09.8,075,54,35,00,1648473345,45.102
66,00,0977.7,+09.8,077,54,36,00,1648473945,45.205
64,00,0978.0,+09.8,078,61,39,00,1648474545,45.235
66,00,0977.5,+09.8,079,57,39,00,1648475145,45.23
64,00,0977.4,+09.8,079,52,40,00,1648475745,45.247
66,00,0977.3,+09.8,078,58,37,00,1648476345,45.207
64,00,0977.3,+09.8,080,55,40,00,1648476945,45.2
64,00,0977.3,+09.9,079,58,39,00,1648477545,45.305
66,00,0977.3,+09.9,079,59,41,00,1648478145,45.341
64,00,0977.2,+09.8,079,55,37,00,1648478745,45.328
66,00,0977.1,+09.8,080,64,41,00,1648479345,45.32
66,00,0977.0,+09.8,078,57,37,00,1648479945,45.314
64,00,0976.7,+09.8,080,53,37,00,1648480545,45.315
66,00,0977.0,+09.8,080,56,40,00,1648481145,45.599
66,00,0976.7,+09.8,080,58,37,00,1648481745,45.434
66,00,0976.5,+09.8,080,60,38,00,1648482345,45.624
66,00,0976.5,+09.8,080,56,37,00,1648482945,45.608
66,00,0976.3,+09.8,080,63,36,00,1648483545,45.415
64,00,0976.3,+09.8,080,57,38,00,1648484145,45.404
64,00,0976.3,+09.8,081,57,36,00,1648484745,45.511
66,00,0976.4,+09.8,081,60,39,00,1648485345,45.549
64,00,0975.9,+09.9,079,59,38,00,1648485945,45.53
66,00,0975.8,+09.9,080,55,37,00,1648486545,45.527
64,00,0975.8,+09.8,080,59,38,00,1648487145,45.509
66,00,0975.6,+09.8,074,53,35,00,1648487745,45.512
66,00,0975.6,+09.9,078,56,37,00,1648488345,45.61
66,00,0975.7,+09.9,079,56,35,00,1648488945,45.646
64,00,0975.8,+09.9,075,57,37,00,1648489545,45.63
66,00,0975.8,+09.8,075,54,39,00,1648490145,45.622
66,00,0975.7,+09.9,077,54,38,00,1648490745,45.62
66,00,0976.0,+09.8,078,54,37,00,1648491345,45.606
66,00,0975.9,+09.8,078,58,40,00,1648491945,45.708
64,00,0975.9,+09.8,078,56,42,00,1648492545,45.762
66,00,0975.8,+09.7,078,57,39,00,1648493145,45.736
64,00,0975.8,+09.7,078,53,41,00,1648493745,45.765
66,00,0975.7,+09.8,078,52,36,00,1648494345,45.717
64,00,0975.6,+09.7,077,57,40,00,1648494945,45.716
64,00,0975.4,+09.7,078,50,37,00,1648495545,45.811
66,00,0975.5,+09.7,078,55,35,00,1648496145,45.847
66,00,0975.4,+09.7,077,50,37,00,1648496745,45.851
66,00,0975.3,+09.7,073,51,36,00,1648497345,45.828
66,00,0975.3,+09.7,071,56,36,00,1648497945,45.814
64,00,0975.0,+09.8,075,51,39,00,1648498545,45.813
66,00,0974.8,+09.7,077,50,41,00,1648499145,45.911
66,00,0974.6,+09.7,077,51,36,00,1648499745,45.95
66,00,0974.5,+09.7,077,58,40,00,1648500346,46.126
66,00,0974.6,+09.7,077,51,36,00,1648500945,45.929
64,00,0974.5,+09.7,078,53,37,00,1648501546,46.112
66,00,0974.4,+09.7,077,60,38,00,1648502145,45.916
64,00,0974.6,+09.7,076,54,35,00,1648502746,46.014
66,00,0974.4,+09.7,077,51,35,00,1648503346,46.047
66,00,0974.4,+09.7,077,53,38,00,1648503946,46.231
66,00,0974.2,+09.7,075,53,38,00,1648504546,46.031
66,00,0974.1,+09.7,075,56,36,00,1648505146,46.02
66,00,0973.8,+09.7,077,55,37,00,1648505746,46.013
64,00,0973.7,+09.7,076,51,39,00,1648506346,46.117
66,00,0973.7,+09.7,077,50,36,00,1648506946,46.151
66,00,0973.6,+09.7,075,51,36,00,1648507546,46.137
66,00,0973.7,+09.7,073,52,39,00,1648508146,46.139
66,00,0973.6,+09.7,075,52,36,00,1648508746,46.128
66,00,0973.6,+09.7,075,56,36,00,1648509346,46.114
66,00,0973.4,+09.6,073,48,36,00,1648509946,46.231
64,00,0973.5,+09.6,076,52,36,00,1648510546,46.262
64,00,0973.5,+09.6,077,52,39,00,1648511146,46.246
66,00,0973.5,+09.5,074,55,34,00,1648511746,46.243
66,00,0972.9,+09.5,072,55,36,00,1648512346,46.228
66,00,0972.8,+09.5,073,51,37,00,1648512946,46.22
66,00,0972.8,+09.5,077,55,38,00,1648513546,46.338
66,00,0972.7,+09.5,076,48,40,00,1648514146,46.357
66,00,0972.5,+09.5,077,56,35,00,1648514746,46.347
66,00,0972.3,+09.4,076,60,35,00,1648515346,46.336
66,00,0972.1,+09.4,072,56,40,00,1648515946,46.325
66,00,0972.5,+09.4,076,51,38,00,1648516546,46.324
64,00,0972.3,+09.4,076,55,37,00,1648517146,46.422
66,00,0972.2,+09.4,075,57,39,00,1648517746,46.461
66,00,0971.8,+09.4,076,57,38,00,1648518346,46.447
66,00,0971.7,+09.5,079,55,39,00,1648518946,46.633
66,00,0971.4,+09.4,075,56,36,00,1648519546,46.432
66,00,0971.5,+09.4,078,54,38,00,1648520146,46.422
66,00,0971.3,+09.4,075,52,35,00,1648520746,46.531
64,00,0971.3,+09.5,079,57,36,00,1648521346,46.561
64,00,0971.2,+09.5,077,59,35,00,1648521946,46.556
66,00,0971.3,+09.5,079,56,39,00,1648522546,46.539
66,00,0970.9,+09.4,077,58,37,00,1648523146,46.53
66,00,0971.1,+09.5,078,55,38,00,1648523746,46.521
66,00,0971.3,+09.5,077,57,37,00,1648524346,46.631
66,00,0970.9,+09.5,079,58,34,00,1648524946,46.657
66,00,0971.2,+09.3,075,57,38,00,1648525546,46.655
66,00,0971.2,+09.3,078,61,38,00,1648526146,46.645
66,00,0971.3,+09.3,078,64,36,00,1648526746,46.641
66,00,0971.2,+09.3,078,60,36,00,1648527346,46.631
66,00,0971.1,+09.1,074,58,36,00,1648527946,46.728
66,00,0971.1,+09.1,075,58,35,00,1648528546,46.781
66,00,0971.3,+09.2,078,54,39,00,1648529146,46.762
66,00,0971.3,+09.2,076,56,38,00,1648529746,46.75
66,00,0971.0,+09.2,076,55,37,00,1648530346,46.938
66,00,0971.0,+09.2,073,57,39,00,1648530946,46.731
66,00,0971.1,+09.2,076,55,37,00,1648531546,46.834
66,00,0971.0,+09.3,077,57,40,00,1648532146,46.874
66,00,0970.9,+09.4,078,57,38,00,1648532746,46.863
66,00,0971.0,+09.5,078,55,37,00,1648533346,46.857
66,00,0971.1,+09.5,079,52,39,00,1648533946,46.836
66,00,0971.2,+09.5,079,53,36,00,1648534546,46.835
64,00,0971.2,+09.6,078,52,38,00,1648535146,46.933
66,00,0971.0,+09.6,078,52,37,00,1648535746,46.964
66,00,0970.6,+09.7,079,56,35,00,1648536346,46.951
66,00,0970.6,+09.6,078,56,37,00,1648536946,46.947
66,00,0970.6,+09.7,077,57,37,00,1648537546,46.939
66,00,0970.7,+09.7,077,52,34,00,1648538146,46.93
66,00,0970.6,+09.7,080,51,41,00,1648538747,47.059
66,00,0970.6,+09.7,081,52,39,00,1648539347,47.203
66,00,0970.9,+09.7,079,56,39,00,1648539947,47.087
66,00,0970.7,+09.8,080,55,38,00,1648540547,47.053
66,00,0970.4,+09.8,080,56,38,00,1648541147,47.048
66,00,0970.4,+09.7,078,54,40,00,1648541747,47.04
66,00,0970.3,+09.8,079,50,34,00,1648542347,47.151
66,00,0970.3,+09.8,079,58,37,00,1648542947,47.169
66,00,0970.1,+09.8,078,60,36,00,1648543547,47.161
66,00,0970.0,+09.9,078,57,38,00,1648544147,47.154
66,00,0969.8,+09.9,078,55,38,00,1648544747,47.145
66,00,0969.6,+09.9,078,55,38,00,1648545347,47.146
66,00,0969.3,+09.9,076,56,34,00,1648545947,47.243
66,00,0969.5,+09.9,075,52,37,00,1648546547,47.269
64,00,0969.2,+09.9,077,54,38,00,1648547147,47.454
66,00,0969.1,+09.9,078,58,42,00,1648547747,47.255
66,00,0968.8,+09.9,075,53,38,00,1648548347,47.259
66,00,0968.9,+10.0,079,56,37,00,1648548947,47.249
66,00,0968.8,+10.0,077,51,38,00,1648549547,47.34
66,00,0968.2,+10.0,079,53,37,00,1648550147,47.369
66,00,0968.1,+10.0,075,57,37,00,1648550747,47.364
66,00,0968.1,+10.0,073,56,40,00,1648551347,47.361
66,00,0968.1,+10.0,077,55,36,00,1648551947,47.349
66,00,0967.6,+10.1,074,58,36,00,1648552547,47.346
70,00,0967.6,+10.2,077,56,37,00,1648553147,47.448
66,00,0967.4,+10.1,077,56,40,00,1648553747,47.473
66,00,0967.4,+10.1,075,57,39,00,1648554347,47.462
66,00,0967.1,+10.2,075,56,36,00,1648554947,47.452
66,00,0966.9,+10.2,074,60,38,00,1648555547,47.45
66,00,0966.9,+10.2,073,57,36,00,1648556147,47.437
66,00,0967.1,+10.3,073,57,37,00,1648556747,47.557
66,00,0966.5,+10.3,078,60,39,00,1648557347,47.569
66,00,0966.5,+10.3,075,55,38,00,1648557947,47.581
66,00,0966.3,+10.3,072,56,37,00,1648558547,47.552
66,00,0966.3,+10.6,071,58,37,00,1648559147,47.542
66,00,0966.1,+10.5,073,55,38,00,1648559747,47.538
70,00,0966.0,+10.5,071,54,39,00,1648560347,47.64
66,00,0966.3,+10.6,071,56,38,00,1648560947,47.679
66,00,0966.3,+10.7,068,55,39,00,1648561547,47.66
66,00,0966.0,+10.7,072,55,40,00,1648562147,47.648
66,00,0965.8,+10.6,073,58,35,00,1648562747,47.647
66,00,0965.8,+10.7,071,58,37,00,1648563347,47.644
66,00,0965.8,+10.7,074,55,32,00,1648563947,47.745
66,00,0965.6,+10.6,072,56,39,00,1648564547,47.771
66,00,0965.6,+10.6,073,55,37,00,1648565147,47.775
66,00,0965.4,+10.5,074,53,42,00,1648565747,47.777
70,00,0965.3,+10.4,076,64,38,00,1648566347,47.751
66,00,0965.3,+10.4,079,54,37,00,1648566947,47.743
66,00,0965.3,+10.4,076,54,35,00,1648567547,47.841
64,00,0965.7,+10.4,078,53,38,00,1648568147,47.878
66,00,0965.6,+10.4,079,57,35,00,1648568747,47.862
66,00,0965.6,+10.3,079,55,37,00,1648569347,47.849
66,00,0965.6,+10.3,079,54,35,00,1648569947,47.843
66,00,0965.6,+10.3,080,54,38,00,1648570547,47.839
66,00,0965.5,+10.3,080,56,36,00,1648571147,47.944
66,00,0965.5,+10.3,080,57,38,00,1648571747,47.97
66,00,0965.8,+10.3,080,55,38,00,1648572347,47.966
66,00,0965.6,+10.3,080,52,37,00,1648572947,47.953
66,00,0965.8,+10.3,079,55,38,00,1648573547,47.942
66,00,0965.8,+10.3,077,55,40,00,1648574147,47.935
66,00,0965.8,+10.4,079,57,37,00,1648574748,48.033
66,00,0965.6,+10.3,074,55,38,00,1648575348,48.064
66,00,0965.6,+10.3,079,52,40,00,1648575948,48.056
66,00,0965.6,+10.3,073,55,37,00,1648576548,48.046
66,00,0965.7,+10.3,066,57,41,00,1648577148,48.051
66,00,0965.7,+10.3,070,54,36,00,1648577748,48.066
66,00,0965.9,+10.4,075,54,42,00,1648578348,48.129
64,00,0965.8,+10.3,077,55,37,00,1648578948,48.171
66,00,0966.2,+10.3,066,52,33,00,1648579548,48.154
66,00,0966.3,+10.3,076,51,41,00,1648580148,48.15
66,00,0966.2,+10.2,075,53,38,00,1648580748,48.141
66,00,0966.2,+10.2,065,52,42,00,1648581348,48.131
66,00,0966.1,+10.2,067,54,34,00,1648581948,48.229
66,00,0965.8,+10.3,062,53,35,00,1648582548,48.264
66,00,0965.8,+10.2,068,55,36,00,1648583148,48.256
66,00,0965.9,+10.2,074,50,42,00,1648583748,48.245
66,00,0965.8,+10.0,075,56,34,00,1648584348,48.25
66,00,0965.9,+10.1,078,53,36,00,1648584948,48.23
66,00,0965.6,+10.0,074,55,39,00,1648585548,48.351
66,00,0965.8,+10.0,079,55,38,00,1648586148,48.36
66,00,0965.8,+10.0,075,55,37,00,1648586748,48.359
66,00,0966.3,+10.0,074,58,38,00,1648587348,48.349
66,00,0966.2,+09.8,067,54,37,00,1648587948,48.353
66,00,0966.2,+09.8,068,59,38,00,1648588548,48.344
66,00,0966.2,+09.8,068,57,35,00,1648589148,48.441
66,00,0966.0,+09.7,067,51,41,00,1648589748,48.469
66,00,0966.0,+09.7,068,53,34,00,1648590348,48.462
66,00,0965.9,+09.7,067,53,41,00,1648590948,48.447
66,00,0965.7,+09.7,068,55,38,00,1648591548,48.442
66,00,0965.7,+09.7,069,58,35,00,1648592148,48.453
66,00,0965.8,+09.6,064,55,39,00,1648592748,48.533
66,00,0965.8,+09.6,067,49,38,00,1648593348,48.572
66,00,0965.7,+09.5,066,50,36,00,1648593948,48.563
66,00,0965.6,+09.5,063,48,34,00,1648594548,48.556
66,00,0965.4,+09.4,069,50,40,00,1648595148,48.55
66,00,0965.4,+09.5,067,50,38,00,1648595748,48.538
66,00,0965.6,+09.5,068,57,40,00,1648596348,48.645
66,00,0965.5,+09.4,067,52,39,00,1648596948,48.677
66,00,0965.4,+09.4,065,54,37,00,1648597548,48.663
66,00,0965.2,+09.3,062,52,41,00,1648598148,48.656
66,00,0965.3,+09.3,064,52,40,00,1648598748,48.649
66,00,0965.6,+09.2,064,52,38,00,1648599348,48.639
66,00,0965.6,+09.2,065,49,40,00,1648599948,48.747
66,00,0965.6,+09.2,064,53,40,00,1648600548,48.773
66,00,0965.4,+09.1,066,53,34,00,1648601148,48.762
66,00,0965.2,+09.1,065,53,41,00,1648601748,48.765
66,00,0965.3,+09.1,064,51,41,00,1648602348,48.746
66,00,0965.1,+09.0,064,53,37,00,1648602948,48.746
66,00,0965.1,+09.0,062,50,37,00,1648603548,48.844
66,00,0965.2,+09.0,064,50,37,00,1648604148,48.886
66,00,0965.2,+09.0,065,49,37,00,1648604748,48.869
66,00,0965.3,+09.0,066,53,38,00,1648605348,48.871
66,00,0964.8,+08.9,064,52,36,00,1648605948,48.86
66,00,0965.1,+09.0,066,55,31,00,1648606548,48.855
66,00,0965.0,+08.9,065,53,38,00,1648607148,48.952
66,00,0965.0,+08.9,064,54,39,00,1648607748,48.978
66,00,0965.3,+08.8,063,53,34,00,1648608348,48.974
66,00,0965.2,+08.8,063,51,35,00,1648608948,48.977
66,00,0965.1,+08.9,067,50,34,00,1648609549,49.147
66,00,0965.0,+08.9,067,49,35,00,1648610148,48.949
66,00,0965.3,+08.8,066,53,36,00,1648610749,49.056
66,00,0965.2,+09.0,071,56,37,00,1648611349,49.088
66,00,0965.2,+08.8,064,53,36,00,1648611949,49.072
66,00,0965.1,+08.9,070,52,36,00,1648612549,49.073
66,00,0965.2,+08.9,071,51,38,00,1648613149,49.065
66,00,0965.1,+09.0,073,47,38,00,1648613749,49.048
66,00,0965.4,+09.1,076,52,40,00,1648614349,49.168
66,00,0965.6,+09.1,072,54,41,00,1648614949,49.194
66,00,0965.3,+09.0,070,54,39,00,1648615549,49.181
64,00,0965.2,+09.0,072,56,39,00,1648616149,49.18
66,00,0965.3,+09.0,071,54,33,00,1648616749,49.168
66,00,0965.4,+09.1,071,57,40,00,1648617349,49.161
66,00,0965.5,+09.1,072,52,37,00,1648617949,49.269
66,00,0965.8,+09.2,072,59,35,00,1648618549,49.294
66,00,0965.8,+09.3,075,54,38,00,1648619149,49.292
66,00,0965.7,+09.5,075,54,36,00,1648619749,49.275
66,00,0965.6,+09.5,076,55,36,00,1648620349,49.265
66,00,0965.6,+09.6,078,54,37,00,1648620949,49.255
64,00,0965.6,+09.6,077,58,36,00,1648621549,49.365
66,00,0965.7,+09.7,071,54,40,00,1648622149,49.407
66,00,0966.0,+09.8,073,54,36,00,1648622749,49.385
66,00,0966.0,+09.8,078,56,38,00,1648623349,49.37
66,00,0966.0,+09.9,077,55,38,00,1648623949,49.362
66,00,0966.0,+09.8,077,57,39,00,1648624549,49.365
66,00,0966.1,+09.9,072,55,42,00,1648625149,49.468
66,00,0965.9,+09.9,076,56,36,00,1648625749,49.49
66,00,0966.2,+10.0,079,53,38,00,1648626349,49.49
66,00,0966.2,+09.9,073,54,38,00,1648626949,49.475
66,00,0965.8,+10.0,075,56,36,00,1648627549,49.473
66,00,0965.9,+10.0,074,56,37,00,1648628149,49.461
66,00,0965.9,+10.1,077,55,36,00,1648628749,49.58
66,00,0965.9,+10.1,072,51,36,00,1648629349,49.594
66,00,0966.0,+10.1,076,51,40,00,1648629949,49.586
66,00,0965.8,+10.1,075,53,39,00,1648630549,49.578
66,00,0965.8,+10.1,077,55,39,00,1648631149,49.564
66,00,0965.6,+10.1,076,54,37,00,1648631749,49.556
66,00,0965.3,+10.1,075,56,41,00,1648632349,49.659
66,00,0965.3,+10.1,077,55,38,00,1648632949,49.698
66,00,0965.3,+10.1,074,54,33,00,1648633549,49.679
66,00,0964.9,+10.2,078,51,36,00,1648634149,49.682
66,00,0964.7,+10.2,077,54,38,00,1648634749,49.671
66,00,0964.8,+10.2,077,55,35,00,1648635349,49.673
70,00,0964.7,+10.3,078,52,39,00,1648635949,49.761
66,00,0964.6,+10.2,074,54,38,00,1648636549,49.797
66,00,0964.8,+10.3,073,56,33,00,1648637149,49.793
66,00,0964.5,+10.3,078,55,38,00,1648637749,49.791
66,00,0964.2,+10.3,078,53,39,00,1648638349,49.765
66,00,0963.9,+10.3,077,53,38,00,1648638949,49.763
70,00,0964.2,+10.3,079,58,36,00,1648639549,49.877
66,00,0963.8,+10.4,079,56,38,00,1648640149,49.899
66,00,0963.5,+10.3,079,56,34,00,1648640749,49.881
66,00,0963.5,+10.3,077,60,38,00,1648641349,49.882
66,00,0963.4,+10.4,075,57,38,00,1648641949,49.876
70,00,0963.3,+10.5,078,58,36,00,1648642549,49.865
70,00,0963.0,+10.4,076,54,40,00,1648643149,49.962
66,00,0962.9,+10.5,077,57,37,00,1648643749,49.993
66,00,0962.9,+10.5,075,58,40,00,1648644349,49.991
66,00,0963.0,+10.5,074,56,36,00,1648644949,49.976
70,00,0962.9,+10.6,076,54,37,00,1648645549,49.976
66,00,0962.5,+10.6,075,53,36,00,1648646149,49.979
66,00,0962.6,+10.6,076,53,35,00,1648646750,50.057
66,00,0962.3,+10.6,073,51,36,00,1648647350,50.094
66,00,0962.4,+10.7,077,56,37,00,1648647950,50.083
66,00,0962.5,+10.6,078,53,39,00,1648648550,50.094
66,00,0962.3,+10.6,078,57,39,00,1648649150,50.07
66,00,0962.2,+10.6,078,52,37,00,1648649750,50.062
66,00,0962.2,+10.6,075,51,39,00,1648650350,50.163
70,00,0962.2,+10.6,078,54,39,00,1648650950,50.194
70,00,0961.9,+10.6,074,50,38,00,1648651550,50.187
70,00,0962.0,+10.6,077,53,40,00,1648652150,50.182
66,00,0961.8,+10.6,078,51,38,00,1648652750,50.17
70,00,0961.8,+10.6,077,53,38,00,1648653350,50.168
70,00,0961.9,+10.6,079,57,39,00,1648653950,50.267
70,00,0961.9,+10.6,077,56,38,00,1648654550,50.289
66,00,0961.5,+10.6,078,53,39,00,1648655150,50.287
66,00,0961.5,+10.6,074,52,38,00,1648655750,50.281
70,00,0961.7,+10.6,076,52,35,00,1648656350,50.271
70,00,0961.7,+10.7,078,53,37,00,1648656950,50.265
64,00,0961.8,+10.7,073,57,38,00,1648657550,50.38
70,00,0961.8,+10.7,077,55,34,00,1648658150,50.392
70,00,0961.8,+10.7,077,57,35,00,1648658750,50.386
70,00,0961.8,+10.7,078,52,36,00,1648659350,50.375
70,00,0961.5,+10.6,078,49,40,00,1648659950,50.368
70,00,0961.5,+10.7,078,53,39,00,1648660550,50.36
70,00,0961.6,+10.6,078,52,37,00,1648661150,50.453
66,00,0961.6,+10.6,079,51,36,00,1648661750,50.482
70,00,0961.7,+10.6,073,53,34,00,1648662350,50.477
70,00,0962.4,+10.7,079,51,38,00,1648662950,50.48
70,00,0962.3,+10.6,080,56,37,00,1648663550,50.465
66,00,0962.2,+10.6,076,52,38,00,1648664150,50.456
66,00,0962.4,+10.6,077,53,37,00,1648664750,50.552
70,00,0962.8,+10.6,079,53,40,00,1648665350,50.579
66,00,0962.7,+10.6,074,49,38,00,1648665950,50.576
66,00,0962.5,+10.7,070,49,38,00,1648666550,50.565
70,00,0962.7,+10.8,076,54,38,00,1648667150,50.558
66,00,0962.6,+10.7,077,53,34,00,1648667750,50.551
70,00,0962.7,+10.7,077,49,40,00,1648668350,50.648
70,00,0963.0,+10.7,076,53,35,00,1648668950,50.682
70,00,0962.9,+10.7,079,56,38,00,1648669550,50.666
66,00,0962.7,+10.6,078,52,37,00,1648670150,50.663
70,00,0962.8,+10.7,069,51,36,00,1648670750,50.67
70,00,0962.6,+10.7,074,50,37,00,1648671350,50.645
72,00,0962.7,+10.7,070,51,37,00,1648671950,50.752
70,00,0962.6,+10.7,071,47,37,00,1648672550,50.786
70,00,0962.5,+10.7,069,51,39,00,1648673150,50.786
70,00,0962.5,+10.7,074,51,35,00,1648673750,50.77
70,00,0962.4,+10.6,067,52,39,00,1648674350,50.775
70,00,0962.4,+10.7,067,47,42,00,1648674950,50.746
70,00,0962.5,+10.7,077,54,40,00,1648675550,50.852
70,00,0962.6,+10.6,077,52,36,00,1648676150,50.895
64,00,0962.4,+10.6,078,56,40,00,1648676750,50.87
70,00,0962.6,+10.6,073,51,37,00,1648677350,50.871
70,00,0962.6,+10.6,073,52,38,00,1648677950,50.849
70,00,0962.2,+10.6,072,53,38,00,1648678550,50.841
70,00,0962.7,+10.6,075,50,38,00,1648679150,50.948
70,00,0962.5,+10.5,072,53,35,00,1648679750,50.984
70,00,0962.5,+10.6,069,52,41,00,1648680350,50.975
70,00,0962.3,+10.6,074,54,39,00,1648680950,50.967
66,00,0962.2,+10.6,070,50,34,00,1648681550,50.943
70,00,0962.3,+10.6,063,50,40,00,1648682150,50.942
66,00,0962.1,+10.7,070,49,37,00,1648682751,51.049
70,00,0962.5,+10.6,062,50,36,00,1648683351,51.078
70,00,0962.2,+10.6,066,51,37,00,1648683951,51.073
64,00,0962.2,+10.6,066,49,38,00,1648684551,51.063
66,00,0962.0,+10.5,067,51,41,00,1648685151,51.061
66,00,0962.0,+10.5,062,51,38,00,1648685751,51.044
70,00,0961.6,+10.4,059,51,39,00,1648686351,51.149
70,00,0961.7,+10.5,060,53,40,00,1648686951,51.181
70,00,0961.7,+10.4,066,51,36,00,1648687551,51.167
70,00,0961.3,+10.4,073,54,36,00,1648688151,51.157
70,00,0961.8,+10.4,062,54,37,00,1648688751,51.149
70,00,0961.5,+10.4,073,50,39,00,1648689351,51.138
70,00,0961.5,+10.4,060,50,38,00,1648689951,51.254
70,00,0961.5,+10.4,070,51,38,00,1648690551,51.274
70,00,0961.8,+10.4,071,50,41,00,1648691151,51.266
70,00,0961.5,+10.3,069,51,37,00,1648691751,51.258
70,00,0961.1,+10.3,066,50,41,00,1648692351,51.253
66,00,0960.9,+10.3,069,50,39,00,1648692951,51.241
70,00,0961.0,+10.2,066,51,36,00,1648693551,51.357
66,00,0961.1,+10.2,070,51,35,00,1648694151,51.371
70,00,0961.3,+10.2,064,50,41,00,1648694751,51.367
66,00,0960.9,+10.3,067,47,38,00,1648695351,51.359
66,00,0960.9,+10.3,066,53,35,00,1648695951,51.346
70,00,0960.9,+10.4,062,46,38,00,1648696551,51.337
70,00,0961.1,+10.4,074,51,39,00,1648697151,51.44
66,00,0960.9,+10.4,071,55,38,00,1648697751,51.474
70,00,0961.1,+10.4,065,48,38,00,1648698351,51.457
70,00,0960.7,+10.4,064,54,39,00,1648698951,51.451
70,00,0960.7,+10.4,068,57,35,00,1648699551,51.44
70,00,0960.7,+10.4,063,52,39,00,1648700151,51.429
66,00,0960.8,+10.4,069,48,40,00,1648700751,51.541
66,00,0960.6,+10.4,072,45,38,00,1648701351,51.582
70,00,0960.7,+10.4,075,49,37,00,1648701951,51.565
70,00,0960.6,+10.4,077,51,35,00,1648702551,51.559
70,00,0961.0,+10.4,074,54,39,00,1648703151,51.549
70,00,0961.1,+10.4,078,51,36,00,1648703751,51.537
70,00,0961.1,+10.4,078,53,38,00,1648704351,51.652
70,00,0961.1,+10.4,079,52,38,00,1648704951,51.685
70,00,0961.1,+10.4,077,50,36,00,1648705551,51.671
70,00,0961.2,+10.4,079,52,39,00,1648706151,51.665
70,00,0961.4,+10.5,079,54,37,00,1648706751,51.651
70,00,0961.6,+10.4,079,51,39,00,1648707351,51.64
70,00,0961.6,+10.5,079,55,35,00,1648707951,51.741
70,00,0961.7,+10.5,079,53,36,00,1648708551,51.776
70,00,0961.7,+10.5,080,55,36,00,1648709151,51.765
66,00,0961.1,+10.5,080,55,38,00,1648709751,51.762
70,00,0960.7,+10.5,079,56,39,00,1648710351,51.75
66,00,0960.9,+10.5,080,58,40,00,1648710951,51.753
70,00,0961.3,+10.5,080,54,38,00,1648711551,51.838
70,00,0961.4,+10.5,080,58,36,00,1648712151,51.867
66,00,0961.3,+10.5,080,56,34,00,1648712751,51.858
66,00,0961.7,+10.6,080,54,36,00,1648713351,51.854
70,00,0961.5,+10.6,080,53,38,00,1648713951,51.842
70,00,0961.5,+10.6,080,51,36,00,1648714551,51.836
70,00,0961.5,+10.6,078,55,37,00,1648715151,51.943
70,00,0961.5,+10.6,078,57,37,00,1648715751,51.967
70,00,0961.5,+10.7,080,58,39,00,1648716351,51.958
66,00,0961.0,+10.7,077,52,35,00,1648716951,51.953
70,00,0961.4,+10.9,079,56,39,00,1648717551,51.944
70,00,0961.2,+10.8,080,55,36,00,1648718151,51.939
70,00,0960.6,+10.8,076,52,35,00,1648718752,52.035
66,00,0961.0,+10.8,079,55,39,00,1648719352,52.071
70,00,0960.9,+10.7,078,51,36,00,1648719952,52.061
70,00,0960.6,+10.8,077,51,39,00,1648720552,52.052
70,00,0961.0,+10.8,077,56,38,00,1648721152,52.045
70,00,0960.5,+10.8,080,60,37,00,1648721752,52.038
70,00,0960.2,+10.8,077,53,37,00,1648722352,52.137
70,00,0960.3,+10.8,080,57,40,00,1648722952,52.162
66,00,0960.3,+10.9,076,55,37,00,1648723552,52.154
66,00,0960.0,+11.0,076,59,41,00,1648724152,52.154
70,00,0960.1,+11.0,076,56,40,00,1648724752,52.125
70,00,0960.1,+11.1,076,57,38,00,1648725352,52.125
70,00,0960.1,+11.0,078,57,36,00,1648725952,52.222
66,00,0960.1,+11.1,074,54,37,00,1648726552,52.259
66,00,0959.7,+11.1,075,57,37,00,1648727152,52.239
66,00,0959.4,+11.0,077,51,40,00,1648727752,52.236
66,00,0959.5,+11.1,076,53,39,00,1648728352,52.245
61,00,0959.5,+11.1,077,50,34,00,1648728952,52.222
64,00,0959.4,+11.1,078,50,36,00,1648729552,52.326
61,00,0959.0,+11.2,076,47,34,00,1648730152,52.348
61,00,0958.8,+11.2,077,54,38,00,1648730752,52.351
61,00,0958.7,+11.1,077,52,40,00,1648731352,52.34
61,00,0958.6,+11.1,077,54,40,00,1648731952,52.322
64,00,0958.7,+11.1,077,54,41,00,1648732552,52.316
61,00,0958.4,+11.1,077,53,40,00,1648733152,52.427
61,00,0958.6,+11.3,076,51,37,00,1648733752,52.448
64,00,0959.0,+11.6,077,59,35,00,1648734352,52.439
61,00,0959.1,+11.6,077,47,39,00,1648734952,52.425
61,00,0958.7,+11.5,077,48,37,00,1648735552,52.424
61,00,0958.7,+11.6,077,55,36,00,1648736152,52.414
61,00,0958.5,+11.4,077,52,39,00,1648736752,52.518
61,00,0958.6,+11.4,078,51,39,00,1648737352,52.552
61,00,0959.0,+11.6,077,45,37,00,1648737952,52.542
61,00,0959.0,+11.6,077,53,36,00,1648738552,52.538
61,00,0959.1,+11.5,077,46,35,00,1648739152,52.517
61,00,0958.3,+11.7,077,49,35,00,1648739752,52.507
61,00,0958.0,+11.9,076,52,37,00,1648740352,52.608
61,00,0957.9,+11.8,076,48,38,00,1648740952,52.645
64,00,0958.0,+11.6,077,53,39,00,1648741552,52.628
61,00,0957.7,+11.5,076,54,40,00,1648742152,52.618
61,00,0957.6,+11.8,075,46,39,00,1648742752,52.612
61,00,0957.6,+11.7,076,48,37,00,1648743352,52.614
59,00,0957.8,+11.7,075,48,37,00,1648743952,52.708
59,00,0957.9,+11.6,076,49,38,00,1648744552,52.729
61,00,0958.5,+11.6,076,53,43,00,1648745152,52.718
61,00,0958.4,+11.6,076,50,36,00,1648745752,52.714
61,00,0958.2,+11.6,075,48,38,00,1648746352,52.698
57,00,0958.2,+11.6,076,50,40,00,1648746952,52.689
61,00,0958.0,+11.5,076,49,36,00,1648747552,52.797
61,00,0957.9,+11.5,074,49,36,00,1648748152,52.833
61,00,0958.3,+11.5,076,53,34,00,1648748752,52.819
61,00,0958.0,+11.5,073,54,38,00,1648749352,52.82
61,00,0957.8,+11.5,073,53,39,00,1648749952,52.813
61,00,0958.5,+11.4,076,49,37,00,1648750552,52.796
59,00,0958.8,+11.4,075,45,36,00,1648751152,52.896
61,00,0958.4,+11.4,074,53,36,00,1648751752,52.924
61,00,0958.5,+11.3,075,49,35,00,1648752352,52.918
61,00,0958.0,+11.4,073,45,37,00,1648752952,52.902
61,00,0958.5,+11.4,076,50,39,00,1648753552,52.904
61,00,0958.5,+11.3,076,50,38,00,1648754152,52.887
61,00,0958.6,+11.3,074,49,38,00,1648754752,52.995
61,00,0958.4,+11.3,072,51,39,00,1648755353,53.035
61,00,0958.3,+11.3,072,50,37,00,1648755953,53.014
61,00,0958.2,+11.3,073,49,36,00,1648756553,53.02
61,00,0958.4,+11.2,074,50,37,00,1648757152,52.997
61,00,0959.1,+11.2,072,50,38,00,1648757752,52.986
61,00,0959.0,+11.2,071,47,37,00,1648758353,53.093
59,00,0959.2,+11.2,073,52,36,00,1648758953,53.122
61,00,0959.2,+11.2,072,53,36,00,1648759553,53.111
61,00,0959.1,+11.2,072,49,39,00,1648760153,53.103
61,00,0958.9,+11.2,074,45,37,00,1648760753,53.095
61,00,0958.8,+11.2,074,47,35,00,1648761353,53.087
61,00,0958.6,+11.2,072,52,39,00,1648761953,53.193
61,00,0958.9,+11.2,072,49,39,00,1648762553,53.221
61,00,0959.0,+11.2,072,52,37,00,1648763153,53.216
61,00,0959.7,+11.2,073,51,38,00,1648763753,53.193
61,00,0959.4,+11.2,073,48,40,00,1648764353,53.198
59,00,0958.8,+11.2,075,45,35,00,1648764953,53.184
61,00,0958.4,+11.2,073,46,38,00,1648765553,53.282
59,00,0958.3,+11.2,071,48,39,00,1648766153,53.318
59,00,0958.0,+11.2,071,49,37,00,1648766753,53.308
61,00,0957.8,+11.2,069,47,39,00,1648767353,53.3
61,00,0957.3,+11.2,069,46,38,00,1648767953,53.291
61,00,0957.8,+11.2,068,47,39,00,1648768553,53.281
59,00,0958.3,+11.2,070,51,39,00,1648769153,53.386
61,00,0958.7,+11.1,070,52,37,00,1648769753,53.414
61,00,0959.0,+11.1,072,49,38,00,1648770353,53.406
59,00,0958.8,+11.1,072,47,37,00,1648770953,53.39
59,00,0958.4,+11.2,074,46,38,00,1648771553,53.382
59,00,0958.1,+11.3,071,50,38,00,1648772153,53.373
59,00,0957.4,+11.2,073,44,38,00,1648772753,53.477
61,00,0957.1,+11.2,074,45,35,00,1648773353,53.512
61,00,0956.6,+11.3,071,49,37,00,1648773953,53.499
59,00,0956.7,+11.3,071,48,37,00,1648774553,53.494
61,00,0956.5,+11.3,073,50,38,00,1648775153,53.482
59,00,0956.2,+11.3,071,54,35,00,1648775753,53.473
61,00,0955.9,+11.3,072,48,36,00,1648776353,53.577
61,00,0955.9,+11.4,070,49,39,00,1648776953,53.607
59,00,0956.4,+11.3,073,46,39,00,1648777553,53.603
59,00,0956.6,+11.3,073,49,39,00,1648778153,53.585
61,00,0956.7,+11.2,070,48,38,00,1648778753,53.574
61,00,0956.6,+11.3,070,51,39,00,1648779353,53.567
61,00,0956.3,+11.3,070,47,36,00,1648779953,53.672
59,00,0956.3,+11.3,075,48,38,00,1648780553,53.7
59,00,0956.2,+11.2,070,50,41,00,1648781153,53.694
61,00,0956.3,+11.2,071,45,37,00,1648781753,53.678
61,00,0956.0,+11.2,076,51,37,00,1648782353,53.668
61,00,0956.4,+11.1,067,44,39,00,1648782953,53.661
61,00,0956.2,+11.2,066,50,41,00,1648783553,53.769
59,00,0956.5,+11.2,070,49,36,00,1648784153,53.798
61,00,0956.5,+11.1,068,45,40,00,1648784753,53.787
61,00,0956.2,+11.1,074,49,37,00,1648785353,53.79
61,00,0956.2,+11.1,072,48,36,00,1648785953,53.765
61,00,0956.1,+11.1,068,48,38,00,1648786553,53.756
61,00,0956.2,+11.1,074,43,40,00,1648787153,53.862
59,00,0956.3,+11.1,073,53,40,00,1648787753,53.888
61,00,0956.3,+11.1,072,48,36,00,1648788353,53.885
61,00,0956.1,+11.0,071,50,35,00,1648788953,53.874
59,00,0956.2,+11.0,072,47,38,00,1648789553,53.858
61,00,0956.1,+11.0,071,51,35,00,1648790153,53.866
61,00,0956.2,+11.1,074,46,36,00,1648790753,53.959
61,00,0956.1,+11.0,071,49,35,00,1648791353,53.995
61,00,0956.0,+11.1,071,51,40,00,1648791953,53.991
61,00,0956.2,+11.1,073,53,38,00,1648792553,53.975
61,00,0956.1,+11.1,072,51,40,00,1648793153,53.972
61,00,0956.0,+11.1,076,50,35,00,1648793753,53.952
59,00,0956.0,+11.2,075,50,37,00,1648794354,54.057
59,00,0956.3,+11.2,074,48,37,00,1648794954,54.086
61,00,0956.1,+11.2,074,44,38,00,1648795554,54.079
61,00,0956.1,+11.3,074,49,37,00,1648796154,54.068
61,00,0956.3,+11.3,075,53,37,00,1648796754,54.056
59,00,0955.9,+11.3,076,53,36,00,1648797354,54.046
61,00,0956.0,+11.3,075,50,37,00,1648797954,54.157
61,00,0955.9,+11.4,075,48,32,00,1648798554,54.182
61,00,0956.0,+11.4,075,47,36,00,1648799154,54.164
61,00,0955.7,+11.5,075,46,41,00,1648799754,54.153
61,00,0955.6,+11.5,076,49,38,00,1648800354,54.146
61,00,0955.5,+11.5,076,53,37,00,1648800954,54.141
61,00,0955.7,+11.6,075,46,36,00,1648801554,54.238
59,00,0955.4,+11.5,076,54,40,00,1648802154,54.271
59,00,0955.4,+11.5,076,48,37,00,1648802754,54.264
59,00,0955.4,+11.5,076,48,38,00,1648803354,54.248
61,00,0955.6,+11.9,074,49,38,00,1648803954,54.243
59,00,0955.3,+12.0,075,49,35,00,1648804554,54.23
61,00,0955.2,+11.9,075,46,35,00,1648805154,54.331
61,00,0954.8,+11.8,076,54,33,00,1648805754,54.367
61,00,0955.2,+12.1,075,49,39,00,1648806354,54.362
61,00,0954.7,+11.9,075,48,38,00,1648806954,54.354
59,00,0954.7,+11.8,076,50,37,00,1648807554,54.331
59,00,0954.5,+11.8,076,54,38,00,1648808154,54.336
59,00,0954.6,+11.8,077,50,38,00,1648808754,54.435
61,00,0954.6,+11.8,076,50,36,00,1648809354,54.461
59,00,0953.9,+11.8,077,51,39,00,1648809954,54.456
61,00,0954.4,+11.7,076,50,38,00,1648810554,54.441
61,00,0954.1,+11.7,077,51,33,00,1648811154,54.428
61,00,0954.1,+11.7,077,47,36,00,1648811754,54.427
61,00,0953.8,+11.7,077,51,35,00,1648812354,54.532
61,00,0953.2,+11.8,076,50,38,00,1648812954,54.553
61,00,0953.7,+12.0,074,53,39,00,1648813554,54.544
61,00,0953.5,+11.9,076,47,39,00,1648814154,54.538
61,00,0953.1,+12.1,075,51,37,00,1648814754,54.528
61,00,0953.3,+12.3,074,52,37,00,1648815354,54.516
61,00,0953.0,+12.0,075,48,40,00,1648815954,54.619
59,00,0952.9,+12.3,075,53,38,00,1648816554,54.643
61,00,0952.9,+12.3,075,54,37,00,1648817154,54.638
61,00,0952.6,+12.2,075,49,36,00,1648817754,54.624
61,00,0952.5,+12.2,074,52,37,00,1648818354,54.616
59,00,0952.4,+12.1,075,48,42,00,1648818954,54.601
61,00,0952.4,+12.0,075,47,34,00,1648819554,54.713
61,00,0952.2,+12.0,075,48,38,00,1648820154,54.747
61,00,0952.1,+11.9,076,52,37,00,1648820754,54.734
61,00,0952.1,+11.9,076,51,39,00,1648821354,54.717
61,00,0952.4,+11.9,076,50,36,00,1648821954,54.711
61,00,0952.2,+11.8,077,49,40,00,1648822554,54.705
61,00,0952.3,+11.8,077,50,37,00,1648823154,54.802
59,00,0952.5,+11.8,077,47,39,00,1648823754,54.829
59,00,0952.4,+11.8,077,50,35,00,1648824354,54.823
59,00,0952.9,+11.8,076,48,36,00,1648824954,54.822
59,00,0953.4,+11.8,077,48,36,00,1648825554,54.803
59,00,0953.6,+12.1,075,48,38,00,1648826154,54.986
59,00,0954.7,+12.1,076,53,39,00,1648826754,54.898
59,00,0955.3,+12.0,078,54,39,00,1648827355,55.119
70,00,0953.5,+10.8,081,43,36,00,1648834306,46.571
66,00,0953.8,+12.4,074,48,38,00,1648834906,46.541
66,00,0954.0,+12.9,074,46,41,00,1648835506,46.543
70,00,0953.8,+12.2,076,51,37,00,1648836106,46.531
70,00,0953.6,+11.9,075,52,37,00,1648836706,46.52
70,00,0954.1,+11.9,076,53,37,00,1648837306,46.507
66,00,0954.2,+11.8,076,48,34,00,1648837906,46.66
66,00,0954.0,+11.8,077,53,35,00,1648838506,46.657
00,00,0954.6,+11.8,079,50,37,00,1648839106,46.847
61,00,0954.5,+11.7,079,54,43,00,1648839706,46.625
61,00,0954.4,+11.8,078,49,35,00,1648840306,46.613
61,00,0954.5,+11.7,078,51,37,00,1648840906,46.601
61,00,0954.9,+11.7,078,51,40,00,1648841506,46.745
59,00,0955.2,+11.7,079,54,36,00,1648842106,46.729
61,00,0954.7,+11.7,079,52,38,00,1648842706,46.725
61,00,0955.0,+11.7,078,51,36,00,1648843306,46.907
61,00,0955.2,+11.7,079,53,35,00,1648843906,46.752
61,00,0955.1,+11.7,079,55,41,00,1648844506,46.702
61,00,0954.5,+11.7,079,53,35,00,1648845106,46.853
61,00,0954.5,+11.7,078,53,38,00,1648845706,46.841
61,00,0954.7,+11.7,078,49,39,00,1648846306,46.925
61,00,0954.9,+11.6,078,50,41,00,1648846906,46.837
61,00,0954.9,+11.6,076,49,37,00,1648847506,46.993
61,00,0954.8,+11.6,076,47,40,00,1648848106,46.992
61,00,0954.9,+11.6,077,49,37,00,1648848706,46.93
61,00,0954.8,+11.6,077,47,34,00,1648849306,46.937
61,00,0954.9,+11.6,077,48,37,00,1648849906,46.917
61,00,0954.8,+11.5,076,48,38,00,1648850506,46.909
61,00,0954.4,+11.4,077,48,35,00,1648851106,46.901
61,00,0954.6,+11.3,078,49,38,00,1648851706,46.888
61,00,0954.9,+11.2,078,51,39,00,1648852307,47.033
61,00,0954.0,+11.1,077,51,36,00,1648852907,47.022
61,00,0954.0,+11.1,077,45,38,00,1648853507,47.01
61,00,0954.1,+11.1,078,47,36,00,1648854107,47
61,00,0954.0,+11.1,078,52,39,00,1648854706,46.992
61,00,0954.2,+11.2,079,48,38,00,1648855306,46.979
61,00,0954.2,+11.2,081,51,36,00,1648855907,47.317
61,00,0954.3,+11.2,079,55,38,00,1648856507,47.116
61,00,0954.2,+11.2,079,51,38,00,1648857107,47.107
61,00,0954.4,+11.2,080,57,39,00,1648857707,47.291
61,00,0954.2,+11.2,079,55,38,00,1648858307,47.084
61,00,0954.0,+11.2,079,50,41,00,1648858907,47.078
61,00,0954.1,+11.0,078,53,36,00,1648859507,47.226
61,00,0954.5,+10.9,077,53,38,00,1648860107,47.21
61,00,0954.5,+10.9,076,56,38,00,1648860707,47.207
61,00,0954.1,+10.8,077,53,38,00,1648861307,47.192
61,00,0954.3,+10.8,079,53,33,00,1648861907,47.185
61,00,0954.1,+10.9,079,55,39,00,1648862507,47.174
61,00,0954.5,+10.8,077,54,35,00,1648863107,47.328
61,00,0954.5,+10.7,077,51,38,00,1648863707,47.316
61,00,0954.8,+10.7,078,50,38,00,1648864307,47.306
61,00,0954.5,+10.6,077,53,37,00,1648864907,47.293
61,00,0954.6,+10.7,078,54,37,00,1648865507,47.287
61,00,0954.6,+10.7,079,51,36,00,1648866107,47.278
61,00,0954.7,+10.7,079,51,38,00,1648866707,47.417
61,00,0954.8,+10.6,077,50,35,00,1648867307,47.422
64,00,0955.2,+10.6,078,51,41,00,1648867907,47.402
61,00,0955.1,+10.5,078,52,40,00,1648868507,47.397
61,00,0955.1,+10.5,078,52,42,00,1648869107,47.394
61,00,0955.0,+10.5,078,49,39,00,1648869707,47.391
61,00,0955.2,+10.4,078,51,40,00,1648870307,47.519
61,00,0955.3,+10.2,075,52,37,00,1648870907,47.514
61,00,0955.3,+10.2,077,53,35,00,1648871507,47.508
61,00,0955.4,+10.3,078,53,37,00,1648872107,47.497
61,00,0955.7,+10.1,075,50,38,00,1648872707,47.494
61,00,0955.8,+10.1,078,51,37,00,1648873307,47.486
61,00,0955.9,+10.0,076,55,39,00,1648873907,47.625
61,00,0956.2,+10.0,075,52,39,00,1648874507,47.611
61,00,0956.5,+10.0,076,49,41,00,1648875107,47.604
61,00,0956.3,+09.9,076,53,36,00,1648875707,47.595
61,00,0956.6,+10.1,077,54,36,00,1648876307,47.586
61,00,0956.6,+10.2,078,50,40,00,1648876907,47.581
61,00,0956.3,+10.2,079,53,40,00,1648877507,47.908
61,00,0956.3,+10.4,079,51,37,00,1648878107,47.714
61,00,0956.8,+10.6,079,54,43,00,1648878707,47.699
61,00,0956.6,+10.7,080,52,38,00,1648879307,47.701
64,00,0956.6,+10.8,079,52,38,00,1648879907,47.679
61,00,0957.0,+10.8,081,50,34,00,1648880507,47.679
64,00,0957.1,+10.9,079,50,40,00,1648881107,47.864
61,00,0956.9,+11.0,078,54,35,00,1648881707,47.814
61,00,0957.1,+11.0,078,52,38,00,1648882307,47.804
61,00,0957.2,+11.1,079,54,36,00,1648882907,47.8
61,00,0957.4,+11.1,078,52,38,00,1648883507,47.786
61,00,0957.0,+11.1,078,54,38,00,1648884107,47.771
61,00,0957.3,+11.2,078,50,38,00,1648884707,47.91
64,00,0957.4,+11.2,078,50,33,00,1648885307,47.897
64,00,0957.2,+11.2,079,59,36,00,1648885907,47.893
64,00,0957.5,+11.2,077,53,40,00,1648886507,47.878
61,00,0957.3,+11.2,078,55,35,00,1648887107,47.871
61,00,0957.3,+11.2,078,56,37,00,1648887707,47.863
61,00,0957.5,+11.2,078,53,35,00,1648888308,48.011
61,00,0957.7,+11.3,074,58,33,00,1648888907,47.992
61,00,0957.5,+11.3,076,53,38,00,1648889507,47.991
61,00,0957.3,+11.3,076,59,37,00,1648890107,47.984
61,00,0957.2,+11.4,075,52,38,00,1648890707,47.972
61,00,0957.0,+11.4,074,58,39,00,1648891307,47.963
61,00,0957.2,+11.4,074,56,37,00,1648891908,48.102
64,00,0957.3,+11.5,075,54,36,00,1648892508,48.093
61,00,0957.2,+11.5,075,53,39,00,1648893108,48.08
61,00,0957.1,+11.5,074,58,38,00,1648893708,48.08
64,00,0957.1,+11.5,076,59,38,00,1648894308,48.061
61,00,0957.1,+11.5,076,57,37,00,1648894908,48.058
64,00,0956.6,+11.5,076,54,37,00,1648895508,48.192
64,00,0956.7,+11.5,076,55,35,00,1648896108,48.19
61,00,0956.4,+11.5,075,53,38,00,1648896708,48.177
64,00,0956.3,+11.5,076,57,37,00,1648897908,48.164
64,00,0956.3,+11.5,076,55,42,00,1648898508,48.159
64,00,0956.0,+11.6,076,51,37,00,1648899108,48.291
64,00,0955.8,+11.6,077,53,40,00,1648899708,48.288
64,00,0956.1,+11.7,076,61,36,00,1648900308,48.279
61,00,0956.1,+11.7,076,57,41,00,1648900908,48.266
64,00,0956.0,+11.8,075,57,38,00,1648901508,48.258
64,00,0956.0,+11.7,076,61,35,00,1648902108,48.248
64,00,0956.0,+11.7,076,57,40,00,1648902708,48.392
64,00,0956.0,+11.7,075,54,40,00,1648903308,48.379
64,00,0956.1,+12.0,072,53,39,00,1648903908,48.371
64,00,0956.1,+12.0,073,52,42,00,1648904508,48.359
64,00,0956.1,+12.1,071,56,37,00,1648905108,48.352
64,00,0955.8,+12.1,072,59,39,00,1648905708,48.345
64,00,0955.7,+12.4,070,56,39,00,1648906308,48.5
64,00,0955.7,+12.2,073,60,39,00,1648906908,48.489
64,00,0956.2,+12.3,071,55,39,00,1648907508,48.474
66,00,0955.8,+12.3,072,59,37,00,1648908108,48.458
64,00,0956.4,+12.3,072,55,36,00,1648908708,48.458
66,00,0956.0,+12.8,065,58,39,00,1648909308,48.433
64,00,0956.2,+12.9,062,54,39,00,1648909908,48.583
64,00,0956.5,+12.8,062,61,38,00,1648910508,48.57
64,00,0956.7,+12.9,062,57,39,00,1648911108,48.557
64,00,0956.7,+12.8,066,60,37,00,1648911708,48.553
64,00,0956.6,+12.4,069,58,37,00,1648912308,48.538
66,00,0956.8,+12.5,067,63,36,00,1648912908,48.527
64,00,0957.1,+12.3,070,55,37,00,1648913508,48.669
66,00,0957.1,+12.2,070,59,35,00,1648914108,48.655
64,00,0957.1,+12.1,073,62,37,00,1648914708,48.651
64,00,0957.7,+12.0,070,56,39,00,1648915308,48.637
66,00,0957.4,+12.0,071,61,35,00,1648915908,48.624
64,00,0957.3,+12.0,070,59,39,00,1648916508,48.616
64,00,0957.4,+11.9,071,60,35,00,1648917108,48.768
64,00,0957.5,+11.9,070,59,40,00,1648917708,48.757
64,00,0957.6,+11.8,069,63,35,00,1648918308,48.75
66,00,0957.7,+11.8,070,63,37,00,1648918908,48.743
64,00,0958.1,+11.8,069,62,42,00,1648919508,48.728
64,00,0958.1,+11.8,072,62,38,00,1648920108,48.722
64,00,0958.3,+11.8,070,59,36,00,1648920708,48.86
66,00,0958.6,+11.7,070,60,39,00,1648921308,48.857
66,00,0958.6,+11.7,070,63,34,00,1648921908,48.839
66,00,0958.9,+11.7,070,65,39,00,1648922508,48.83
64,00,0958.9,+11.6,071,65,39,00,1648923108,48.828
64,00,0958.9,+11.6,069,59,37,00,1648923708,48.819
64,00,0959.0,+11.6,072,63,36,00,1648924308,48.954
64,00,0958.8,+11.6,071,65,37,00,1648924908,48.939
66,00,0958.9,+11.6,070,65,39,00,1648925508,48.935
64,00,0959.0,+11.6,071,64,40,00,1648926108,48.919
64,00,0959.7,+11.6,072,64,37,00,1648926708,48.921
64,00,0960.1,+11.5,071,61,40,00,1648927308,48.902
64,00,0960.1,+11.4,073,60,38,00,1648927909,49.044
64,00,0960.4,+11.4,072,60,38,00,1648928509,49.037
64,00,0959.9,+11.4,075,59,37,00,1648929109,49.028
64,00,0960.4,+11.4,075,61,40,00,1648929709,49.018
66,00,0960.2,+11.4,076,58,37,00,1648930309,49.011
64,00,0960.2,+11.4,078,55,35,00,1648930909,49.002
64,00,0960.0,+11.4,079,60,35,00,1648931509,49.145
64,00,0960.1,+11.3,074,62,39,00,1648932109,49.139
64,00,0960.1,+11.3,075,60,41,00,1648932709,49.128
64,00,0960.0,+11.3,078,60,42,00,1648933309,49.123
64,00,0959.9,+11.3,074,61,39,00,1648933909,49.121
66,00,0960.2,+11.2,076,62,42,00,1648934509,49.097
64,00,0960.1,+11.0,074,59,39,00,1648935109,49.242
64,00,0959.8,+10.9,075,58,36,00,1648935709,49.239
64,00,0960.0,+10.7,074,62,37,00,1648936309,49.222
64,00,0960.2,+10.7,077,59,35,00,1648936909,49.219
64,00,0960.1,+10.6,073,57,37,00,1648937509,49.208
64,00,0960.2,+10.8,077,59,39,00,1648938109,49.207
64,00,0960.3,+10.4,072,57,39,00,1648938709,49.34
64,00,0960.0,+10.3,074,61,38,00,1648939309,49.329
64,00,0960.0,+09.9,072,56,38,00,1648939909,49.317
66,00,0960.1,+10.1,077,57,36,00,1648940509,49.319
64,00,0960.0,+10.0,076,57,36,00,1648941109,49.31
64,00,0959.9,+09.9,072,56,37,00,1648941709,49.312
64,00,0960.0,+10.1,076,57,39,00,1648942309,49.443
64,00,0959.9,+10.2,077,59,39,00,1648942909,49.424
64,00,0960.2,+10.3,078,52,36,00,1648943509,49.42
64,00,0960.3,+10.3,076,55,38,00,1648944109,49.419
64,00,0960.4,+10.5,079,54,38,00,1648944709,49.409
64,00,0960.1,+10.7,079,53,39,00,1648945309,49.396
64,00,0959.8,+10.4,077,60,38,00,1648945909,49.535
64,00,0959.8,+10.4,076,61,34,00,1648946509,49.536
64,00,0959.6,+10.4,077,58,41,00,1648947109,49.522
64,00,0959.7,+10.2,073,63,36,00,1648947709,49.5
64,00,0959.8,+10.1,075,59,39,00,1648948309,49.494
64,00,0959.4,+10.4,078,56,37,00,1648948909,49.486
64,00,0959.0,+10.1,075,53,36,00,1648949509,49.634
64,00,0959.2,+10.2,077,57,39,00,1648950109,49.623
66,00,0959.2,+09.9,073,55,34,00,1648950709,49.624
64,00,0959.4,+09.7,074,52,39,00,1648951309,49.609
64,00,0959.5,+09.3,070,54,34,00,1648951909,49.612
64,00,0959.3,+09.4,075,56,40,00,1648952509,49.592
64,00,0959.4,+09.5,070,56,35,00,1648953109,49.735
64,00,0959.6,+09.5,074,58,38,00,1648953709,49.723
64,00,0959.5,+09.6,074,57,37,00,1648954309,49.729
64,00,0959.4,+09.6,074,58,35,00,1648954909,49.709
64,00,0959.4,+09.8,078,59,38,00,1648955509,49.705
64,00,0959.3,+09.9,077,57,36,00,1648956109,49.695
64,00,0959.4,+09.8,075,56,36,00,1648956709,49.841
64,00,0959.6,+10.1,079,56,36,00,1648957309,49.829
64,00,0959.5,+10.0,076,57,36,00,1648957909,49.827
64,00,0959.3,+10.0,076,57,34,00,1648958509,49.816
64,00,0959.5,+09.9,074,60,36,00,1648959109,49.803
64,00,0959.8,+09.8,075,58,37,00,1648959709,49.796
64,00,0959.9,+09.8,077,57,37,00,1648960309,49.939
64,00,0959.7,+10.1,079,57,38,00,1648960909,49.927
64,00,0959.8,+10.2,076,57,35,00,1648961509,49.922
64,00,0960.3,+10.3,078,57,38,00,1648962109,49.913
61,00,0960.5,+10.4,078,60,39,00,1648962709,49.907
61,00,0960.4,+10.4,077,57,33,00,1648963309,49.9
64,00,0960.6,+10.5,078,60,40,00,1648963910,50.031
64,00,0960.6,+10.5,077,59,37,00,1648964510,50.032
61,00,0961.0,+10.6,074,57,39,00,1648965110,50.019
61,00,0961.0,+10.6,078,60,38,00,1648965710,50.015
64,00,0961.1,+10.6,077,55,40,00,1648966310,50.007
61,00,0961.2,+10.6,077,60,40,00,1648966909,49.997
61,00,0961.1,+10.6,077,60,40,00,1648967510,50.146
64,00,0961.1,+10.6,072,57,35,00,1648968110,50.133
64,00,0961.5,+10.6,070,58,38,00,1648968710,50.126
64,00,0961.5,+10.6,068,62,38,00,1648969310,50.114
64,00,0961.5,+10.6,068,57,35,00,1648969910,50.102
64,00,0961.8,+10.6,068,62,37,00,1648970510,50.091
61,00,0962.1,+10.5,067,61,36,00,1648971110,50.232
64,00,0962.1,+10.5,067,60,38,00,1648971710,50.222
64,00,0962.2,+10.6,066,59,39,00,1648972310,50.213
64,00,0962.3,+10.6,064,62,41,00,1648972910,50.207
61,00,0962.5,+10.6,063,55,39,00,1648973510,50.196
61,00,0962.5,+10.6,060,60,36,00,1648974110,50.186
64,00,0962.3,+10.7,059,60,38,00,1648974710,50.327
64,00,0962.5,+10.7,059,55,37,00,1648975310,50.319
64,00,0962.6,+10.7,060,55,38,00,1648975910,50.311
61,00,0962.3,+10.7,058,60,37,00,1648976510,50.292
64,00,0962.6,+10.8,058,59,39,00,1648977110,50.285
64,00,0962.5,+10.8,059,58,37,00,1648977710,50.278
64,00,0962.6,+10.8,064,56,39,00,1648978310,50.416
61,00,0962.6,+10.8,058,55,40,00,1648978910,50.412
64,00,0962.6,+10.9,059,58,34,00,1648979510,50.408
61,00,0962.4,+11.0,059,56,38,00,1648980110,50.395
64,00,0962.6,+11.1,058,52,38,00,1648980710,50.394
61,00,0962.6,+11.1,057,57,36,00,1648981310,50.374
61,00,0962.7,+11.2,059,56,42,00,1648981913,53.515
61,00,0962.7,+11.2,062,59,39,00,1648982510,50.513
64,00,0962.9,+11.3,058,57,37,00,1648983110,50.491
61,00,0962.8,+11.4,056,59,38,00,1648983710,50.486
61,00,0963.1,+11.4,058,58,38,00,1648984310,50.479
61,00,0962.8,+11.5,060,54,40,00,1648984910,50.467
61,00,0962.7,+11.4,059,56,38,00,1648985510,50.614
61,00,0962.8,+11.6,057,60,38,00,1648986110,50.608
61,00,0963.5,+11.6,060,62,38,00,1648986710,50.599
61,00,0963.1,+11.4,062,62,36,00,1648987310,50.586
61,00,0963.0,+11.3,061,61,37,00,1648987910,50.578
61,00,0963.2,+11.6,060,58,37,00,1648988510,50.564
61,00,0963.2,+11.6,062,58,35,00,1648989110,50.712
61,00,0963.2,+11.5,060,59,41,00,1648989710,50.707
61,00,0963.2,+11.4,063,58,35,00,1648990310,50.7
61,00,0963.2,+11.4,063,61,39,00,1648990910,50.69
61,00,0963.0,+11.4,067,62,37,00,1648991510,50.684
61,00,0962.9,+11.3,072,60,39,00,1648992110,50.675
61,00,0963.2,+11.3,063,63,36,00,1648992710,50.815
61,00,0963.3,+11.3,059,60,34,00,1648993310,50.799
61,00,0963.3,+11.3,057,61,38,00,1648993910,50.793
61,00,0963.7,+11.4,055,63,38,00,1648994510,50.783
61,00,0963.9,+11.2,061,65,39,00,1648995110,50.767
61,00,0963.9,+11.3,060,65,39,00,1648995710,50.762
61,00,0964.1,+11.3,061,62,40,00,1648996310,50.906
61,00,0964.2,+11.3,058,62,39,00,1648996910,50.899
61,00,0964.5,+11.3,064,61,36,00,1648997510,50.887
61,00,0964.4,+11.2,065,65,38,00,1648998110,50.89
61,00,0964.5,+11.2,061,58,38,00,1648998710,50.87
61,00,0964.4,+11.2,062,61,42,00,1648999310,50.867
61,00,0964.6,+11.2,065,69,41,00,1648999911,51.001
61,00,0965.1,+11.1,065,66,39,00,1649000510,50.991
61,00,0965.0,+11.1,064,68,38,00,1649001110,50.979
61,00,0965.0,+11.1,064,63,38,00,1649001710,50.967
61,00,0965.0,+11.1,063,64,39,00,1649002310,50.953
61,00,0965.2,+11.1,066,67,40,00,1649002910,50.954
61,00,0965.6,+11.0,066,63,35,00,1649003511,51.086
61,00,0965.6,+11.1,073,67,39,00,1649004111,51.079
61,00,0965.8,+11.1,073,68,37,00,1649004711,51.07
61,00,0965.5,+11.0,070,65,41,00,1649005311,51.065
61,00,0965.8,+11.0,071,67,38,00,1649005911,51.061
61,00,0966.1,+11.0,062,64,34,00,1649006511,51.045
61,00,0966.4,+11.0,073,63,38,00,1649007111,51.191
61,00,0966.3,+11.0,065,63,37,00,1649007711,51.179
61,00,0966.9,+10.9,064,68,35,00,1649008311,51.168
61,00,0966.8,+10.8,068,66,37,00,1649008911,51.161
61,00,0967.2,+10.8,065,67,40,00,1649009511,51.152
61,00,0967.1,+10.8,070,65,38,00,1649010111,51.142
61,00,0967.6,+10.8,072,65,42,00,1649010711,51.297
64,00,0967.6,+10.8,065,64,39,00,1649011311,51.277
61,00,0967.7,+10.8,065,64,37,00,1649011911,51.263
61,00,0968.0,+10.8,066,63,39,00,1649012511,51.265
61,00,0968.2,+10.7,064,67,40,00,1649013111,51.251
61,00,0968.7,+10.7,063,68,39,00,1649013711,51.238
61,00,0969.4,+10.6,062,63,37,00,1649014311,51.388
61,00,0969.5,+10.6,063,67,36,00,1649014911,51.377
61,00,0969.3,+10.5,067,64,43,00,1649015511,51.364
61,00,0968.8,+10.5,069,65,40,00,1649016111,51.369
61,00,0969.0,+10.6,066,64,37,00,1649016711,51.35
61,00,0969.3,+10.6,068,63,34,00,1649017311,51.338
61,00,0969.5,+10.7,072,65,40,00,1649017911,51.479
64,00,0969.5,+10.7,070,58,40,00,1649018511,51.467
61,00,0969.5,+10.6,069,64,36,00,1649019111,51.464
61,00,0969.7,+10.6,072,62,37,00,1649019711,51.449
61,00,0969.8,+10.6,072,61,39,00,1649020311,51.442
61,00,0970.1,+10.6,070,63,34,00,1649020911,51.436
61,00,0970.0,+10.5,067,63,38,00,1649021511,51.578
61,00,0970.4,+10.5,069,61,35,00,1649022111,51.561
61,00,0970.7,+10.4,072,64,40,00,1649022711,51.559
64,00,0970.8,+10.4,065,61,36,00,1649023311,51.546
61,00,0970.8,+10.5,068,63,38,00,1649023911,51.539
61,00,0970.8,+10.4,064,66,40,00,1649024511,51.538
61,00,0970.6,+10.4,068,60,39,00,1649025111,51.681
61,00,0970.9,+10.3,061,64,40,00,1649025711,51.669
61,00,0971.1,+10.2,062,64,38,00,1649026311,51.662
61,00,0971.1,+10.3,070,63,35,00,1649026911,51.657
61,00,0971.0,+10.2,063,62,37,00,1649027511,51.642
61,00,0971.0,+10.1,060,61,37,00,1649028111,51.638
61,00,0971.5,+10.1,065,63,39,00,1649028711,51.779
64,00,0971.5,+10.1,060,62,36,00,1649029311,51.767
61,00,0971.3,+10.0,060,62,38,00,1649029911,51.749
64,00,0971.5,+10.1,063,63,38,00,1649030511,51.75
61,00,0971.4,+10.1,069,60,40,00,1649031111,51.743
61,00,0971.5,+10.1,066,66,41,00,1649031711,51.74
61,00,0971.7,+10.1,064,63,40,00,1649032311,51.873
64,00,0971.7,+10.1,068,63,35,00,1649032911,51.872
61,00,0971.5,+10.2,069,57,39,00,1649033511,51.863
61,00,0971.6,+10.1,067,62,38,00,1649034111,51.854
61,00,0971.7,+10.1,066,63,40,00,1649034711,51.836
64,00,0971.5,+10.1,067,64,38,00,1649035311,51.826
61,00,0972.0,+10.1,070,63,39,00,1649035911,51.981
61,00,0971.9,+10.0,065,59,39,00,1649036511,51.96
61,00,0972.0,+10.0,065,65,39,00,1649037111,51.953
61,00,0971.7,+10.0,066,59,37,00,1649037711,51.945
61,00,0971.8,+10.0,066,63,38,00,1649038311,51.938
61,00,0971.8,+10.0,069,61,36,00,1649038911,51.937
64,00,0971.8,+10.0,068,60,36,00,1649039512,52.072
61,00,0972.0,+10.0,067,55,41,00,1649040112,52.071
61,00,0972.1,+10.0,066,59,33,00,1649040712,52.064
61,00,0972.0,+10.0,069,63,36,00,1649041312,52.055
61,00,0972.0,+09.9,065,61,38,00,1649041912,52.041
64,00,0971.9,+09.9,067,57,38,00,1649042512,52.035
61,00,0972.2,+09.8,066,63,35,00,1649043112,52.181
61,00,0972.3,+09.8,066,56,40,00,1649043712,52.168
64,00,0972.4,+09.7,066,56,37,00,1649044312,52.17
61,00,0972.8,+09.7,065,57,36,00,1649044912,52.151
61,00,0972.9,+09.7,066,61,37,00,1649045512,52.141
61,00,0972.9,+09.7,067,61,37,00,1649046112,52.138
61,00,0973.0,+09.7,068,57,34,00,1649046712,52.28
64,00,0973.2,+09.6,071,59,33,00,1649047312,52.265
61,00,0973.3,+09.6,067,59,39,00,1649047912,52.266
64,00,0973.6,+09.7,069,60,41,00,1649048512,52.255
61,00,0973.5,+09.7,068,58,40,00,1649049112,52.247
64,00,0973.6,+09.7,065,59,38,00,1649049712,52.246
61,00,0973.6,+09.6,067,59,42,00,1649050312,52.388
64,00,0973.6,+09.7,065,58,39,00,1649050912,52.383
61,00,0973.7,+09.7,068,54,39,00,1649051512,52.366
61,00,0973.7,+09.7,066,57,42,00,1649052112,52.362
61,00,0974.2,+09.6,062,61,37,00,1649052712,52.34
61,00,0974.3,+09.7,067,55,39,00,1649053312,52.328
61,00,0974.1,+09.7,068,62,35,00,1649053912,52.475
61,00,0974.3,+09.7,066,57,39,00,1649054512,52.47
61,00,0974.3,+09.7,061,51,35,00,1649055112,52.464
64,00,0974.4,+09.6,062,57,38,00,1649055712,52.455
61,00,0974.4,+09.8,070,57,40,00,1649056312,52.44
64,00,0974.2,+09.9,067,60,38,00,1649056912,52.439
61,00,0974.3,+09.9,068,57,37,00,1649057512,52.584
64,00,0974.5,+09.9,062,55,39,00,1649058112,52.567
64,00,0974.4,+09.8,056,59,39,00,1649058712,52.557
64,00,0974.5,+09.9,067,56,40,00,1649059312,52.553
64,00,0974.2,+10.0,070,60,35,00,1649059912,52.731
64,00,0974.5,+10.0,067,60,40,00,1649060512,52.525
64,00,0974.3,+10.0,066,65,35,00,1649061112,52.673
61,00,0974.3,+10.0,066,55,38,00,1649061712,52.677
64,00,0974.3,+10.1,064,62,38,00,1649062312,52.661
64,00,0974.3,+10.0,059,58,38,00,1649062912,52.658
64,00,0973.8,+10.0,058,59,36,00,1649063512,52.64
61,00,0973.7,+10.1,066,56,34,00,1649064112,52.632
64,00,0973.7,+10.1,067,58,39,00,1649064712,52.787
61,00,0973.3,+10.2,070,60,39,00,1649065312,52.773
64,00,0973.1,+10.2,062,57,35,00,1649065912,52.761
61,00,0973.1,+10.2,062,58,36,00,1649066512,52.744
64,00,0973.0,+10.2,061,54,38,00,1649067112,52.748
61,00,0972.7,+10.3,072,59,38,00,1649067712,52.738
61,00,0972.8,+10.3,060,57,36,00,1649068312,52.885
61,00,0972.9,+10.3,071,58,35,00,1649068912,52.88
61,00,0972.5,+10.3,058,58,36,00,1649069512,52.87
61,00,0972.7,+10.4,062,61,35,00,1649070112,52.859
61,00,0972.3,+10.4,064,60,38,00,1649070712,52.852
61,00,0972.4,+10.4,057,61,37,00,1649071312,52.846
61,00,0972.4,+10.5,072,59,39,00,1649071912,52.989
61,00,0972.0,+10.5,075,59,37,00,1649072512,52.983
64,00,0972.2,+10.5,065,61,39,00,1649073112,52.973
61,00,0971.8,+10.5,063,59,36,00,1649073712,52.957
61,00,0971.9,+10.7,061,57,38,00,1649074312,52.949
61,00,0971.9,+10.7,067,64,39,00,1649074912,52.942
61,00,0971.8,+10.7,072,62,35,00,1649075513,53.089
61,00,0971.3,+10.7,066,58,38,00,1649076113,53.08
61,00,0971.0,+10.7,067,62,36,00,1649076713,53.073
61,00,0971.1,+10.7,067,62,40,00,1649077313,53.056
61,00,0971.2,+10.7,067,65,38,00,1649077913,53.055
61,00,0970.9,+10.7,064,62,36,00,1649078513,53.041
61,00,0970.8,+10.7,065,63,38,00,1649079113,53.179
61,00,0970.4,+10.8,062,59,37,00,1649079713,53.174
61,00,0970.6,+10.8,063,60,39,00,1649080313,53.168
61,00,0970.6,+10.8,067,61,38,00,1649080913,53.153
61,00,0970.6,+10.8,066,63,37,00,1649081513,53.138
61,00,0970.5,+10.8,068,61,36,00,1649082113,53.13
61,00,0970.5,+10.8,068,59,39,00,1649082713,53.271
61,00,0970.5,+10.8,074,59,38,00,1649083313,53.271
61,00,0970.5,+10.8,067,63,36,00,1649083913,53.254
61,00,0970.6,+10.8,072,58,37,00,1649084513,53.254
61,00,0970.4,+10.8,076,59,37,00,1649085113,53.238
61,00,0970.0,+10.8,075,63,38,00,1649085713,53.227
61,00,0970.2,+10.8,078,56,35,00,1649089313,53.329
61,00,0970.0,+10.8,074,63,37,00,1649089913,53.462
61,00,0969.9,+10.8,076,59,37,00,1649090513,53.455
61,00,0969.7,+10.8,077,64,39,00,1649091113,53.453
61,00,0969.7,+10.8,079,63,35,00,1649091713,53.438
61,00,0969.6,+10.8,079,59,41,00,1649092313,53.425
61,00,0969.7,+10.8,077,62,39,00,1649092913,53.416
61,00,0969.7,+10.8,077,64,36,00,1649093513,53.578
61,00,0969.8,+10.7,077,61,34,00,1649094113,53.553
61,00,0970.0,+10.7,072,63,38,00,1649094713,53.544
61,00,0970.1,+10.7,077,59,38,00,1649095313,53.541
61,00,0970.0,+10.7,076,58,35,00,1649095913,53.531
61,00,0970.3,+10.7,073,62,35,00,1649096513,53.515
61,00,0970.3,+10.6,069,58,39,00,1649097113,53.654
61,00,0970.2,+10.5,064,61,40,00,1649097713,53.649
61,00,0970.3,+10.4,067,61,38,00,1649098313,53.636
61,00,0970.3,+10.4,067,63,36,00,1649098913,53.637
61,00,0970.2,+10.3,063,59,40,00,1649099513,53.615
61,00,0970.2,+10.3,069,56,36,00,1649100113,53.611
61,00,0970.2,+10.2,068,55,36,00,1649100713,53.75
61,00,0970.1,+10.2,068,56,38,00,1649101313,53.745
61,00,0969.9,+10.1,066,61,38,00,1649101913,53.731
61,00,0969.8,+10.1,067,58,36,00,1649102513,53.726
61,00,0970.0,+10.1,070,56,38,00,1649103113,53.723
61,00,0970.2,+10.2,071,60,39,00,1649103713,53.709
61,00,0969.9,+10.2,074,60,37,00,1649104313,53.857
61,00,0969.7,+10.3,075,57,39,00,1649104913,53.849
61,00,0969.7,+10.2,071,61,41,00,1649105513,53.842
61,00,0969.5,+10.2,069,59,36,00,1649106113,53.826
61,00,0969.4,+10.1,070,60,39,00,1649106714,54.006
61,00,0969.2,+10.1,071,61,40,00,1649107313,53.808
61,00,0969.4,+10.1,071,60,37,00,1649107913,53.957
61,00,0969.2,+10.1,071,63,37,00,1649108513,53.942
61,00,0969.4,+10.3,075,62,40,00,1649109113,53.926
61,00,0969.6,+10.0,072,62,36,00,1649109714,54.117
61,00,0969.4,+09.8,067,62,35,00,1649110313,53.918
61,00,0969.3,+09.7,068,65,37,00,1649110913,53.903
61,00,0969.4,+09.7,067,54,37,00,1649111514,54.08
61,00,0969.0,+09.7,068,61,38,00,1649112114,54.044
61,00,0969.3,+09.7,070,61,37,00,1649112714,54.03
61,00,0969.4,+09.7,069,65,35,00,1649113314,54.025
61,00,0969.3,+09.9,074,56,40,00,1649113914,54.019
61,00,0969.5,+09.6,067,54,36,00,1649114514,54.007
61,00,0969.1,+09.7,073,62,34,00,1649115114,54.151
61,00,0969.0,+09.6,069,57,35,00,1649115714,54.145
61,00,0969.0,+09.7,071,62,39,00,1649116314,54.132
61,00,0968.6,+09.9,074,56,37,00,1649116914,54.123
61,00,0968.8,+09.8,070,56,38,00,1649117514,54.116
61,00,0968.7,+09.8,074,58,37,00,1649118114,54.108
61,00,0968.7,+09.4,068,61,40,00,1649118714,54.251
61,00,0968.8,+09.5,071,54,40,00,1649119314,54.249
61,00,0968.8,+09.6,073,66,36,00,1649119914,54.238
61,00,0968.6,+09.7,074,59,42,00,1649120514,54.235
61,00,0968.4,+09.6,069,56,39,00,1649121114,54.229
61,00,0968.3,+09.6,072,59,37,00,1649121714,54.214
61,00,0968.4,+09.6,072,63,36,00,1649122314,54.354
61,00,0968.1,+09.7,072,63,37,00,1649122914,54.353
61,00,0968.0,+09.7,073,59,38,00,1649123514,54.341
61,00,0968.3,+09.4,070,59,38,00,1649124114,54.337
61,00,0968.3,+09.2,069,58,35,00,1649124714,54.331
61,00,0968.3,+09.1,069,58,41,00,1649125314,54.316
61,00,0968.2,+09.1,069,56,34,00,1649125914,54.467
61,00,0968.2,+09.0,068,59,38,00,1649126514,54.448
61,00,0968.0,+09.0,071,60,37,00,1649127114,54.443
61,00,0967.9,+09.1,073,59,38,00,1649127714,54.44
61,00,0967.6,+09.0,068,54,37,00,1649128314,54.428
61,00,0967.8,+09.1,070,58,38,00,1649128914,54.43
61,00,0967.8,+09.3,073,57,37,00,1649129514,54.57
61,00,0967.7,+09.1,069,58,40,00,1649130114,54.568
61,00,0968.0,+09.1,072,56,38,00,1649130714,54.554
61,00,0967.9,+09.2,074,56,39,00,1649131314,54.538
61,00,0967.8,+09.1,071,59,34,00,1649131914,54.536
61,00,0967.8,+09.4,076,56,39,00,1649132514,54.532
61,00,0968.0,+09.5,076,53,36,00,1649133114,54.673
61,00,0968.0,+09.7,075,55,39,00,1649133714,54.662
61,00,0968.0,+09.8,072,53,42,00,1649134314,54.66
61,00,0967.8,+09.9,074,55,37,00,1649134914,54.645
61,00,0968.0,+09.9,072,56,34,00,1649135514,54.644
61,00,0967.9,+10.0,075,55,37,00,1649136114,54.627
61,00,0968.1,+10.0,072,58,39,00,1649136714,54.774
61,00,0968.1,+10.1,072,60,38,00,1649137314,54.774
61,00,0968.2,+10.0,071,57,40,00,1649137914,54.756
61,00,0968.3,+10.0,069,60,39,00,1649138514,54.74
61,00,0968.0,+10.0,067,56,40,00,1649139114,54.731
61,00,0967.9,+10.0,066,56,35,00,1649139714,54.725
61,00,0968.0,+10.0,069,58,40,00,1649140314,54.864
61,00,0968.1,+10.0,067,54,35,00,1649140914,54.858
61,00,0968.0,+10.0,069,55,40,00,1649141514,54.851
61,00,0968.3,+10.0,072,57,38,00,1649142114,54.846
61,00,0968.0,+10.0,065,60,38,00,1649142714,54.832
61,00,0968.4,+10.1,071,57,37,00,1649143314,54.837
61,00,0968.2,+10.1,073,55,38,00,1649143914,54.967
61,00,0968.3,+10.1,066,57,39,00,1649144514,54.956
61,00,0968.1,+10.1,067,54,40,00,1649145114,54.94
61,00,0968.4,+10.1,066,54,39,00,1649145714,54.934
61,00,0968.2,+10.1,069,58,39,00,1649146314,54.934
64,00,0968.0,+10.2,071,55,37,00,1649146914,54.923
61,00,0967.9,+10.2,067,53,40,00,1649147515,55.06
61,00,0967.7,+10.2,065,56,40,00,1649148115,55.051
64,00,0967.9,+10.3,068,53,39,00,1649148715,55.044
64,00,0968.0,+10.3,071,52,39,00,1649149315,55.043
61,00,0967.7,+10.4,073,51,40,00,1649149915,55.03
64,00,0967.4,+10.3,067,55,37,00,1649150515,55.023
61,00,0967.5,+10.4,070,55,40,00,1649151115,55.171
64,00,0967.5,+10.4,071,57,39,00,1649151715,55.153
64,00,0967.4,+10.5,075,56,38,00,1649152315,55.142
61,00,0967.4,+10.5,071,54,39,00,1649152915,55.142
64,00,0967.0,+10.6,076,52,37,00,1649154115,55.125
61,00,0967.2,+10.6,073,55,37,00,1649154715,55.259
61,00,0966.9,+10.6,067,56,37,00,1649155315,55.258
64,00,0966.7,+10.7,069,54,36,00,1649155915,55.246
64,00,0966.5,+10.7,071,53,39,00,1649156515,55.241
64,00,0966.5,+10.7,067,57,40,00,1649157115,55.23
64,00,0966.4,+10.7,072,54,37,00,1649157715,55.216
64,00,0966.1,+10.7,071,56,35,00,1649158315,55.361
64,00,0965.9,+10.8,074,56,38,00,1649158915,55.35
64,00,0966.0,+10.8,068,52,37,00,1649159515,55.346
64,00,0965.8,+10.8,073,58,35,00,1649160115,55.33
64,00,0965.5,+11.0,069,58,38,00,1649160715,55.319
64,00,0965.5,+10.9,068,57,37,00,1649161315,55.305
64,00,0965.6,+11.0,065,60,36,00,1649161915,55.454
64,00,0965.1,+11.0,066,58,39,00,1649162515,55.44
64,00,0965.0,+11.0,070,56,37,00,1649163115,55.433
64,00,0965.0,+11.0,069,60,39,00,1649163715,55.427
64,00,0964.9,+11.0,071,55,36,00,1649164315,55.425
64,00,0964.9,+11.1,068,59,38,00,1649164915,55.413
64,00,0964.9,+11.1,069,58,35,00,1649165515,55.586
64,00,0964.4,+11.1,074,51,38,00,1649166115,55.584
64,00,0964.3,+11.0,069,57,43,00,1649166715,55.542
64,00,0964.3,+11.2,069,57,38,00,1649167315,55.531
64,00,0964.2,+11.1,069,58,37,00,1649167915,55.516
61,00,0964.3,+11.1,070,59,37,00,1649168515,55.501
64,00,0964.2,+11.2,073,56,38,00,1649169115,55.643
61,00,0964.0,+11.1,071,55,37,00,1649169715,55.644
64,00,0964.3,+11.1,072,54,39,00,1649170315,55.631
64,00,0964.4,+11.2,070,59,38,00,1649170915,55.621
64,00,0964.3,+11.1,070,55,39,00,1649171515,55.61
64,00,0964.3,+11.2,074,58,38,00,1649172115,55.602
64,00,0964.2,+11.2,076,61,42,00,1649172715,55.741
61,00,0964.0,+11.1,070,55,37,00,1649173315,55.733
61,00,0964.2,+11.1,071,54,32,00,1649173915,55.734
64,00,0964.2,+11.1,074,54,38,00,1649174515,55.709
64,00,0964.0,+11.1,077,56,39,00,1649175115,55.71
61,00,0964.0,+11.0,074,61,35,00,1649175715,55.696
64,00,0964.0,+11.1,074,59,35,00,1649176315,55.837
61,00,0964.1,+11.1,079,64,37,00,1649176915,55.825
64,00,0964.2,+11.1,079,57,34,00,1649177515,55.819
64,00,0964.3,+11.1,077,58,36,00,1649178115,55.815
64,00,0964.4,+11.0,068,60,37,00,1649178715,55.996
61,00,0964.4,+11.1,057,55,40,00,1649179315,55.792
64,00,0964.8,+11.1,062,55,35,00,1649179916,56.123
61,00,0964.8,+11.0,062,50,39,00,1649180515,55.918
61,00,0965.0,+10.8,065,56,40,00,1649181115,55.906
64,00,0965.2,+10.8,070,57,43,00,1649181715,55.908
61,00,0964.9,+10.7,069,55,36,00,1649182315,55.892
61,00,0965.0,+10.7,068,50,36,00,1649182915,55.887
61,00,0965.3,+10.5,059,55,38,00,1649183516,56.033
61,00,0965.0,+10.4,061,56,33,00,1649184116,56.133
61,00,0965.3,+10.3,060,54,38,00,1649184716,56.014
64,00,0965.2,+10.3,065,54,36,00,1649185316,56.009
64,00,0965.4,+10.3,061,52,39,00,1649185916,56.001
61,00,0965.3,+10.4,071,52,35,00,1649186516,56.007
64,00,0965.4,+10.4,068,55,39,00,1649187116,56.13
64,00,0965.4,+10.4,073,55,36,00,1649187716,56.115
61,00,0965.7,+10.3,071,55,43,00,1649188316,56.112
61,00,0965.7,+10.2,066,56,40,00,1649188916,56.102
64,00,0965.7,+10.2,068,54,38,00,1649189516,56.092
64,00,0965.7,+10.0,064,58,38,00,1649190116,56.093
64,00,0965.9,+10.2,070,56,37,00,1649190716,56.228
61,00,0966.1,+10.1,068,53,37,00,1649191316,56.216
64,00,0965.9,+10.0,063,56,34,00,1649191916,56.215
61,00,0966.0,+09.8,064,56,37,00,1649192516,56.204
61,00,0965.9,+09.7,062,57,38,00,1649193116,56.192
61,00,0966.0,+09.8,065,56,39,00,1649193716,56.189
64,00,0966.0,+09.8,066,56,36,00,1649194316,56.33
64,00,0966.2,+09.7,067,53,40,00,1649194916,56.322
61,00,0966.4,+09.6,060,58,37,00,1649195516,56.311
64,00,0966.0,+09.4,059,53,39,00,1649196116,56.31
61,00,0966.3,+09.3,059,57,38,00,1649196716,56.308
64,00,0966.5,+09.2,062,56,38,00,1649197316,56.295
61,00,0966.5,+09.3,058,57,41,00,1649197916,56.431
64,00,0966.5,+09.3,062,53,36,00,1649198516,56.432
61,00,0966.5,+09.3,064,53,36,00,1649199116,56.418
61,00,0966.6,+09.2,063,54,39,00,1649199716,56.409
61,00,0966.4,+09.1,062,52,39,00,1649200316,56.403
64,00,0966.4,+09.1,066,55,35,00,1649200916,56.392
64,00,0966.5,+09.2,065,54,37,00,1649201516,56.536
64,00,0966.7,+09.3,069,52,37,00,1649202116,56.527
64,00,0966.7,+09.3,068,51,38,00,1649202716,56.516
61,00,0966.7,+09.4,068,56,36,00,1649203316,56.523
61,00,0966.7,+09.4,067,52,39,00,1649203916,56.505
61,00,0966.9,+09.4,069,56,34,00,1649204516,56.495
64,00,0966.8,+09.3,068,56,38,00,1649205116,56.634
64,00,0966.7,+09.4,067,58,38,00,1649205716,56.633
61,00,0966.8,+09.3,069,57,38,00,1649206316,56.623
64,00,0966.6,+09.4,070,52,36,00,1649206916,56.614
61,00,0966.6,+09.4,070,55,37,00,1649207516,56.609
61,00,0966.8,+09.2,068,53,41,00,1649208116,56.612
64,00,0967.0,+09.5,073,53,35,00,1649208716,56.742
64,00,0966.9,+09.4,071,52,39,00,1649209316,56.734
64,00,0967.1,+09.3,070,59,39,00,1649209916,56.728
61,00,0967.0,+09.5,073,54,39,00,1649210516,56.722
64,00,0967.1,+09.6,074,54,36,00,1649211116,56.702
61,00,0966.9,+09.6,074,58,35,00,1649211716,56.698
64,00,0967.0,+09.7,074,59,36,00,1649212316,56.851
64,00,0967.0,+09.9,074,56,39,00,1649212916,56.848
61,00,0966.9,+09.7,074,57,39,00,1649213516,56.839
64,00,0967.0,+09.9,071,57,36,00,1649214116,56.82
64,00,0967.4,+09.8,071,59,35,00,1649214716,56.812
64,00,0967.6,+09.9,070,58,40,00,1649215316,56.804
64,00,0967.7,+09.6,072,53,39,00,1649215916,56.948
64,00,0967.6,+09.7,073,58,37,00,1649216516,56.938
64,00,0967.5,+09.6,073,53,36,00,1649217116,56.93
64,00,0967.7,+09.6,073,62,38,00,1649217716,56.924
64,00,0967.8,+09.6,072,57,38,00,1649218316,56.907
64,00,0968.1,+09.6,072,55,37,00,1649218916,56.908
64,00,0967.7,+09.0,070,62,39,00,1649219517,57.055
64,00,0968.1,+08.9,070,58,37,00,1649220117,57.042
61,00,0968.3,+09.3,075,59,36,00,1649220717,57.034
64,00,0968.5,+09.4,073,60,37,00,1649221317,57.031
64,00,0968.3,+09.3,073,54,35,00,1649221917,57.061
61,00,0968.2,+09.3,074,55,38,00,1649222517,57.004
64,00,0968.4,+09.4,074,59,35,00,1649223117,57.215
64,00,0968.2,+09.6,076,56,37,00,1649223717,57.14
64,00,0968.6,+09.8,077,61,36,00,1649224317,57.13
64,00,0968.4,+10.0,077,56,36,00,1649224917,57.12
64,00,0968.3,+10.1,076,56,37,00,1649225517,57.111
64,00,0968.6,+10.2,078,58,39,00,1649226117,57.107
61,00,0968.6,+10.3,079,58,37,00,1649226717,57.246
64,00,0968.8,+10.3,079,54,36,00,1649227317,57.244
64,00,0968.7,+10.3,075,59,37,00,1649227917,57.232
64,00,0968.8,+10.4,073,55,41,00,1649228517,57.219
64,00,0968.9,+10.4,071,54,37,00,1649229117,57.208
64,00,0968.9,+10.4,071,60,38,00,1649229717,57.21
64,00,0969.1,+10.5,077,60,39,00,1649230317,57.339
61,00,0969.1,+10.5,072,55,36,00,1649230917,57.33
61,00,0968.9,+10.5,076,53,39,00,1649231517,57.327
64,00,0969.0,+10.5,072,56,34,00,1649232117,57.318
64,00,0968.9,+10.5,075,57,38,00,1649232717,57.298
64,00,0968.9,+10.6,077,57,38,00,1649233317,57.3
64,00,0968.9,+10.5,069,53,37,00,1649233917,57.437
64,00,0969.0,+10.6,068,57,36,00,1649234517,57.435
64,00,0968.7,+10.7,068,58,39,00,1649235117,57.421
64,00,0968.7,+10.7,067,52,39,00,1649235717,57.41
64,00,0968.8,+10.7,068,51,39,00,1649236317,57.402
64,00,0968.8,+10.8,067,52,36,00,1649236917,57.398
64,00,0968.4,+10.8,067,50,38,00,1649237517,57.539
64,00,0968.4,+10.8,068,56,38,00,1649238117,57.528
64,00,0968.3,+10.8,068,54,38,00,1649238717,57.515
64,00,0968.2,+10.8,068,55,38,00,1649239317,57.507
64,00,0968.2,+10.9,070,54,35,00,1649239917,57.496
64,00,0968.4,+10.9,073,56,40,00,1649240517,57.485
64,00,0967.9,+10.9,067,54,38,00,1649241117,57.625
64,00,0968.0,+10.9,071,58,34,00,1649241717,57.627
64,00,0967.9,+11.0,072,56,42,00,1649242317,57.616
64,00,0967.7,+10.9,073,58,38,00,1649242917,57.601
64,00,0967.7,+11.1,072,55,41,00,1649243517,57.591
64,00,0967.7,+11.0,070,54,35,00,1649244117,57.588
64,00,0967.6,+11.1,071,58,40,00,1649244717,57.727
64,00,0967.4,+11.1,071,56,36,00,1649245317,57.714
64,00,0967.4,+11.1,073,53,38,00,1649245917,57.712
64,00,0967.1,+11.1,069,58,37,00,1649246517,57.704
64,00,0966.8,+11.2,075,54,38,00,1649247117,57.691
64,00,0966.8,+11.2,074,52,35,00,1649247717,57.678
64,00,0966.9,+11.2,070,51,37,00,1649248317,57.826
64,00,0966.8,+11.2,070,55,34,00,1649248917,57.814
64,00,0966.5,+11.3,071,51,37,00,1649249517,57.813
61,00,0966.5,+11.3,072,56,36,00,1649250117,57.799
64,00,0966.4,+11.2,070,56,38,00,1649250717,57.78
61,00,0966.2,+11.4,066,54,39,00,1649251317,57.778
61,00,0966.1,+11.3,072,57,38,00,1649251917,57.916
61,00,0966.3,+11.4,068,52,40,00,1649252517,57.912
61,00,0966.1,+11.4,071,53,39,00,1649253117,57.899
61,00,0965.8,+11.4,069,51,40,00,1649253717,57.892
61,00,0966.0,+11.6,069,51,38,00,1649254317,57.881
64,00,0965.8,+11.5,070,58,36,00,1649254917,57.869
61,00,0965.8,+11.5,069,58,33,00,1649255518,58.022
61,00,0965.5,+11.4,071,52,39,00,1649256118,58
64,00,0965.9,+11.5,069,55,38,00,1649256718,58.018
61,00,0965.8,+11.5,067,51,41,00,1649257317,57.987
64,00,0965.9,+11.6,067,51,37,00,1649257917,57.977
64,00,0965.8,+11.5,063,49,36,00,1649258517,57.985
64,00,0966.0,+11.6,067,50,38,00,1649259118,58.332
61,00,0965.6,+11.5,068,56,37,00,1649259718,58.205
61,00,0965.4,+11.7,068,52,40,00,1649260318,58.187
61,00,0965.6,+11.7,056,55,36,00,1649260918,58.082
64,00,0965.5,+11.6,069,55,39,00,1649261518,58.068
61,00,0965.6,+11.5,061,49,38,00,1649262118,58.06
64,00,0965.6,+11.5,070,54,37,00,1649262718,58.201
61,00,0965.7,+11.4,069,56,40,00,1649263318,58.192
61,00,0965.6,+11.4,067,53,37,00,1649263918,58.377
61,00,0965.6,+11.4,062,53,36,00,1649264518,58.421
61,00,0965.5,+11.4,057,52,42,00,1649265118,58.357
64,00,0965.5,+11.4,061,53,35,00,1649265718,58.15
61,00,0965.6,+11.4,057,52,38,00,1649266318,58.516
61,00,0965.6,+11.4,054,53,39,00,1649266918,58.478
61,00,0965.6,+11.4,052,45,35,00,1649267518,58.469
61,00,0965.6,+11.4,065,46,37,00,1649268118,58.462
61,00,0965.7,+11.4,059,53,38,00,1649268718,58.255
61,00,0965.8,+11.4,056,55,36,00,1649269318,58.25
61,00,0965.9,+11.4,056,54,38,00,1649269918,58.39
64,00,0965.9,+11.4,057,52,38,00,1649270518,58.633
61,00,0965.7,+11.4,058,51,40,00,1649271118,58.589
64,00,0965.7,+11.5,064,50,37,00,1649271718,58.361
61,00,0965.8,+11.5,055,50,35,00,1649272318,58.547
61,00,0965.8,+11.5,055,53,38,00,1649272918,58.339
61,00,0965.6,+11.5,055,48,37,00,1649273518,58.483
61,00,0965.6,+11.5,051,48,33,00,1649274118,58.472
61,00,0965.8,+11.5,060,47,37,00,1649274718,58.668
64,00,0965.7,+11.5,055,50,42,00,1649275318,58.452
61,00,0965.8,+11.6,055,52,40,00,1649275918,58.642
61,00,0965.7,+11.7,054,51,35,00,1649276518,58.631
61,00,0965.6,+11.6,053,54,37,00,1649277118,58.581
61,00,0965.3,+11.7,053,46,38,00,1649277718,58.569
61,00,0965.2,+11.7,052,50,39,00,1649278318,58.561
61,00,0965.3,+11.7,054,52,36,00,1649278918,58.555
64,00,0964.9,+11.7,053,53,36,00,1649279518,58.542
61,00,0965.0,+11.7,054,51,37,00,1649280118,58.724
61,00,0964.9,+11.7,054,49,37,00,1649280718,58.681
61,00,0964.8,+11.6,054,53,38,00,1649281318,58.671
61,00,0964.7,+11.6,052,49,40,00,1649281918,58.651
64,00,0964.4,+11.7,054,50,36,00,1649282518,58.643
61,00,0964.7,+11.7,053,52,40,00,1649283118,58.636
64,00,0964.4,+11.7,053,48,40,00,1649283718,58.627
64,00,0964.4,+11.7,053,45,37,00,1649284318,58.778
61,00,0964.3,+11.7,055,49,37,00,1649284918,58.767
61,00,0964.1,+11.7,053,52,34,00,1649285518,58.757
61,00,0964.2,+11.7,052,50,38,00,1649286118,58.747
61,00,0963.8,+11.7,052,50,34,00,1649286718,58.752
61,00,0963.8,+11.7,052,47,37,00,1649287318,58.733
61,00,0963.6,+11.6,053,53,36,00,1649287918,58.873
64,00,0963.2,+11.6,053,50,37,00,1649288518,58.855
61,00,0962.9,+11.6,053,49,37,00,1649289118,58.85
61,00,0962.7,+11.6,051,47,36,00,1649289718,58.843
61,00,0962.7,+11.5,062,53,41,00,1649290318,58.835
61,00,0962.9,+11.4,062,49,39,00,1649290918,58.826
61,00,0962.9,+11.3,070,50,38,00,1649291518,58.96
61,00,0963.0,+11.3,070,52,37,00,1649292118,58.953
61,00,0962.9,+11.2,073,53,37,00,1649292718,58.947
64,00,0962.7,+11.2,072,50,39,00,1649293318,58.937
61,00,0963.0,+11.2,078,56,37,00,1649293918,58.923
61,00,0962.8,+11.1,076,54,37,00,1649294518,58.918
61,00,0962.8,+10.9,066,55,38,00,1649295119,59.063
61,00,0962.5,+10.9,071,54,40,00,1649295719,59.049
64,00,0962.2,+11.0,072,57,39,00,1649296319,59.038
64,00,0961.9,+11.0,067,60,38,00,1649296919,59.023
61,00,0961.5,+10.9,067,64,37,00,1649297519,59.025
64,00,0960.9,+11.0,063,58,41,00,1649298119,59.01
64,00,0961.1,+11.0,069,58,36,00,1649298719,59.155
64,00,0960.8,+11.0,063,58,37,00,1649299319,59.147
61,00,0960.8,+11.0,066,59,38,00,1649299919,59.135
61,00,0961.1,+11.0,070,54,37,00,1649300519,59.128
61,00,0960.4,+10.8,069,58,35,00,1649301119,59.12
61,00,0959.6,+10.8,066,57,40,00,1649301719,59.13
61,00,0960.6,+10.9,061,59,39,00,1649302319,59.252
61,00,0960.6,+11.0,066,59,37,00,1649302919,59.237
61,00,0960.4,+11.0,074,62,40,00,1649303519,59.423
61,00,0960.8,+11.0,067,58,39,00,1649304119,59.414
61,00,0960.2,+11.0,075,59,38,00,1649304719,59.209
64,00,0960.0,+11.0,067,57,39,00,1649305319,59.402
64,00,0960.1,+11.1,071,58,36,00,1649305919,59.341
64,00,0960.1,+11.1,076,61,40,00,1649306519,59.33
61,00,0960.1,+11.1,065,61,37,00,1649307119,59.324
61,00,0959.7,+11.1,070,60,36,00,1649307719,59.313
61,00,0959.6,+11.1,069,53,35,00,1649308319,59.309
61,00,0959.6,+11.1,076,59,40,00,1649308919,59.294
61,00,0959.8,+11.1,068,55,35,00,1649309519,59.435
61,00,0959.6,+11.1,073,61,43,00,1649310119,59.425
61,00,0959.4,+11.1,070,59,38,00,1649310719,59.419
61,00,0959.2,+11.2,068,55,39,00,1649311319,59.407
61,00,0959.0,+11.2,061,58,35,00,1649311919,59.405
61,00,0958.7,+11.2,063,58,37,00,1649312519,59.391
61,00,0958.5,+11.2,073,57,35,00,1649313119,59.525
61,00,0958.2,+11.1,056,60,37,00,1649313719,59.52
61,00,0958.5,+11.2,065,55,35,00,1649314319,59.51
61,00,0958.4,+11.3,063,58,34,00,1649314919,59.505
64,00,0958.4,+11.2,065,51,40,00,1649315519,59.497
61,00,0958.3,+11.3,061,52,39,00,1649316119,59.482
61,00,0958.2,+11.2,060,55,38,00,1649316719,59.62
61,00,0957.9,+11.3,067,51,38,00,1649317319,59.613
61,00,0957.8,+11.4,062,52,36,00,1649317919,59.605
61,00,0957.8,+11.4,059,54,38,00,1649318519,59.603
61,00,0957.6,+11.4,068,50,39,00,1649319119,59.784
61,00,0957.1,+11.4,065,52,36,00,1649319719,59.594
61,00,0957.0,+11.4,065,47,37,00,1649320319,59.716
61,00,0957.1,+11.4,067,50,38,00,1649320919,59.731
61,00,0956.7,+11.4,067,54,36,00,1649321519,59.714
61,00,0956.6,+11.4,070,53,39,00,1649322119,59.694
61,00,0956.3,+11.4,069,50,38,00,1649322719,59.877
61,00,0956.0,+11.4,064,57,36,00,1649323319,59.679
61,00,0956.0,+11.4,059,51,37,00,1649323919,59.822
61,00,0955.8,+11.5,068,52,37,00,1649324519,59.806
61,00,0955.7,+11.4,057,55,40,00,1649325119,59.8
61,00,0955.6,+11.4,061,52,38,00,1649325719,59.788
61,00,0955.7,+11.5,074,55,39,00,1649326319,59.797
61,00,0955.3,+11.4,069,52,35,00,1649326919,59.962
61,00,0955.2,+11.4,068,54,37,00,1649327519,59.918
61,00,0955.4,+11.4,070,51,40,00,1649328119,59.902
61,00,0954.6,+11.4,072,56,35,00,1649328719,59.892
61,00,0954.8,+11.4,068,60,37,00,1649329319,59.885
64,00,0954.7,+11.4,071,55,40,00,1649329919,59.881
61,00,0954.7,+11.4,068,54,36,00,1649330519,59.871
61,00,0954.6,+11.5,066,48,35,00,1649331120,0.015
61,00,0954.7,+11.5,066,57,36,00,1649331720,0.004
61,00,0954.8,+11.5,068,54,40,00,1649332319,59.99
61,00,0954.8,+11.5,066,57,39,00,1649332919,59.986
64,00,0955.7,+11.6,065,58,35,00,1649333519,59.997
61,00,0955.6,+11.6,063,57,37,00,1649334119,59.966
61,00,0955.6,+11.5,069,54,37,00,1649334720,0.112
61,00,0955.4,+11.5,065,57,38,00,1649335320,0.097
61,00,0955.7,+11.5,066,55,37,00,1649335920,0.088
61,00,0955.5,+11.5,068,60,39,00,1649336520,0.091
61,00,0955.5,+11.5,069,57,37,00,1649337120,0.089
61,00,0955.5,+11.5,072,57,41,00,1649337720,0.085
61,00,0954.9,+11.5,072,62,36,00,1649338320,0.203
61,00,0954.8,+11.5,073,59,37,00,1649338920,0.192
61,00,0954.8,+11.5,074,57,38,00,1649339520,0.175
61,00,0954.8,+11.5,072,62,35,00,1649340120,0.188
61,00,0954.5,+11.5,072,54,39,00,1649340720,0.363
61,00,0954.5,+11.5,074,56,37,00,1649341320,0.176
61,00,0954.2,+11.5,074,56,38,00,1649341920,0.309
61,00,0954.3,+11.5,073,57,37,00,1649342520,0.286
61,00,0954.0,+11.5,071,60,36,00,1649343120,0.308
61,00,0954.0,+11.5,071,59,35,00,1649343720,0.476
61,00,0954.3,+11.6,071,61,40,00,1649344320,0.277
61,00,0954.1,+11.6,072,58,36,00,1649344920,0.251
61,00,0954.1,+11.6,073,61,41,00,1649345520,0.417
61,00,0954.2,+11.6,072,60,39,00,1649346120,0.396
99,00,0954.2,+11.6,074,54,36,00,1649346720,0.371
59,00,0954.3,+11.6,072,61,40,00,1649347320,0.381
61,00,0954.3,+11.6,073,58,40,00,1649347920,0.365
59,00,0954.1,+11.6,073,57,37,00,1649348520,0.345
61,00,0954.1,+11.6,074,55,36,00,1649349120,0.494
59,00,0954.2,+11.5,075,58,35,00,1649349720,0.483
61,00,0954.3,+11.5,075,57,38,00,1649350320,0.682
61,00,0954.0,+11.5,072,54,38,00,1649350920,0.454
61,00,0954.3,+11.5,075,53,34,00,1649351520,0.443
59,00,0954.6,+11.5,077,50,38,00,1649352120,0.44
59,00,0954.5,+11.4,078,57,36,00,1649352720,0.767
59,00,0954.7,+11.4,078,53,38,00,1649353320,0.568
61,00,0954.8,+11.4,073,53,35,00,1649353920,0.563
61,00,0954.7,+11.4,074,56,42,00,1649354520,0.554
59,00,0955.1,+11.4,075,59,38,00,1649355120,0.535
61,00,0955.3,+11.4,078,56,36,00,1649355720,0.727
59,00,0955.1,+11.4,079,51,39,00,1649356320,0.677
61,00,0955.4,+11.4,074,56,39,00,1649356920,0.662
61,00,0955.4,+11.4,073,54,39,00,1649357520,0.657
61,00,0955.6,+11.4,075,54,39,00,1649358120,0.641
59,00,0955.8,+11.3,072,54,39,00,1649358720,0.637
61,00,0955.8,+11.3,075,52,39,00,1649359320,0.633
59,00,0955.5,+11.3,077,50,36,00,1649359920,0.782
61,00,0955.5,+11.1,073,53,34,00,1649360520,0.821
61,00,0955.6,+11.2,075,54,40,00,1649361120,0.753
61,00,0955.8,+11.1,073,52,37,00,1649361720,0.747
61,00,0955.9,+11.0,074,51,40,00,1649362320,0.76
61,00,0955.7,+11.1,075,52,39,00,1649362920,0.727
00,00,0955.6,+11.2,076,56,35,00,1649363520,0.872
61,00,0955.6,+11.2,075,50,41,00,1649364120,0.85
61,00,0955.9,+11.2,074,58,36,00,1649364720,0.852
61,00,0956.0,+11.3,075,50,39,00,1649365320,0.833
61,00,0955.8,+11.3,075,53,39,00,1649365920,0.883
61,00,0955.9,+11.3,074,50,37,00,1649366520,0.816
61,00,0956.1,+11.4,075,52,37,00,1649367120,0.969
61,00,0956.6,+11.3,074,51,37,00,1649367720,0.955
64,00,0956.6,+11.2,075,53,37,00,1649368320,0.945
61,00,0956.4,+11.3,077,51,38,00,1649368920,0.931
61,00,0956.3,+11.3,074,54,40,00,1649369520,0.919
61,00,0956.8,+11.3,075,52,40,00,1649370120,0.91
61,00,0956.7,+11.3,075,50,35,00,1649370721,1.049
61,00,0956.8,+11.3,074,49,35,00,1649371321,1.061
61,00,0956.5,+11.3,074,51,41,00,1649371921,1.037
64,00,0956.3,+11.4,075,49,36,00,1649372521,1.024
61,00,0956.3,+11.4,075,50,44,00,1649373121,1.011
61,00,0955.9,+11.4,075,50,35,00,1649373721,1.001
61,00,0956.0,+11.4,074,54,39,00,1649374321,1.142
61,00,0955.9,+11.4,076,51,36,00,1649374921,1.163
61,00,0955.9,+11.3,072,49,36,00,1649375521,1.125
61,00,0956.1,+11.3,074,55,39,00,1649376121,1.123
61,00,0956.3,+11.3,074,51,37,00,1649376721,1.106
64,00,0956.3,+11.3,074,54,39,00,1649377321,1.105
61,00,0956.5,+11.3,072,57,35,00,1649377921,1.245
64,00,0956.7,+11.3,073,53,38,00,1649378521,1.239
64,00,0956.7,+11.3,074,51,37,00,1649379121,1.234
61,00,0956.8,+11.3,073,52,36,00,1649379721,1.226
61,00,0956.6,+11.3,075,52,40,00,1649380321,1.209
61,00,0956.7,+11.3,077,55,37,00,1649380921,1.208
61,00,0956.9,+11.3,076,53,34,00,1649381521,1.349
61,00,0956.9,+11.2,076,54,35,00,1649382121,1.336
64,00,0956.9,+11.2,074,56,35,00,1649382721,1.327
64,00,0957.0,+11.3,074,54,36,00,1649383321,1.317
64,00,0957.1,+11.3,074,47,36,00,1649383921,1.32
61,00,0957.1,+11.3,073,50,36,00,1649384521,1.293
61,00,0957.4,+11.3,073,57,37,00,1649385121,1.445
61,00,0957.6,+11.3,071,54,36,00,1649385721,1.428
64,00,0957.4,+11.2,072,55,36,00,1649386321,1.436
61,00,0957.6,+11.3,077,56,37,00,1649386921,1.412
64,00,0957.5,+11.2,073,58,39,00,1649387521,1.436
64,00,0957.4,+11.3,075,54,38,00,1649388121,1.398
61,00,0957.6,+11.2,078,57,37,00,1649388721,1.536
61,00,0957.5,+11.2,071,56,39,00,1649389321,1.535
61,00,0957.8,+11.2,072,51,41,00,1649389921,1.514
61,00,0957.9,+11.1,071,53,38,00,1649390521,1.504
61,00,0957.9,+11.1,069,57,36,00,1649391121,1.512
64,00,0958.1,+11.1,072,55,34,00,1649391721,1.491
61,00,0958.5,+11.1,074,52,40,00,1649392321,1.629
61,00,0958.7,+11.1,071,57,36,00,1649392921,1.623
61,00,0958.8,+11.1,072,53,42,00,1649393521,1.613
61,00,0958.7,+11.1,072,54,35,00,1649394121,1.615
61,00,0958.9,+11.2,074,54,40,00,1649394721,1.601
61,00,0958.9,+11.2,078,56,38,00,1649395321,1.593
61,00,0959.3,+11.1,072,55,41,00,1649395921,1.725
61,00,0959.6,+11.2,072,54,33,00,1649396521,1.716
61,00,0959.6,+11.2,071,57,40,00,1649397121,1.707
61,00,0959.8,+11.2,073,52,40,00,1649397721,1.694
61,00,0959.7,+11.2,072,53,39,00,1649398321,1.711
61,00,0959.8,+11.3,071,52,41,00,1649398921,1.682
61,00,0960.1,+11.3,071,54,35,00,1649399521,1.835
61,00,0960.0,+11.3,069,54,39,00,1649400121,1.817
61,00,0960.6,+11.4,069,55,36,00,1649400721,1.805
61,00,0960.4,+11.4,069,51,41,00,1649401321,1.811
61,00,0960.3,+11.4,069,49,36,00,1649401921,1.794
61,00,0960.5,+11.6,068,55,38,00,1649402521,1.784
61,00,0960.3,+11.6,069,54,35,00,1649403121,1.926
61,00,0960.6,+11.6,067,52,36,00,1649403721,1.92
61,00,0960.8,+11.6,067,55,38,00,1649404321,1.93
61,00,0960.9,+11.7,067,56,38,00,1649404921,1.912
61,00,0961.0,+11.9,065,53,34,00,1649405521,1.887
61,00,0961.0,+11.8,067,50,36,00,1649406121,1.88
61,00,0961.1,+11.8,065,55,35,00,1649406722,2.06
61,00,0961.1,+11.8,066,53,37,00,1649407322,2.001
61,00,0961.2,+11.9,066,56,38,00,1649407922,2.01
61,00,0961.4,+11.9,067,54,36,00,1649408521,1.988
61,00,0961.6,+11.9,068,55,37,00,1649409121,1.982
61,00,0961.5,+12.0,066,54,34,00,1649409721,1.966
61,00,0961.3,+12.0,066,60,34,00,1649410322,2.109
61,00,0961.5,+12.0,069,58,34,00,1649410922,2.104
61,00,0961.6,+12.0,069,55,39,00,1649411522,2.092
61,00,0961.6,+12.1,066,58,41,00,1649412122,2.073
61,00,0961.2,+12.0,068,56,38,00,1649412722,2.068
61,00,0961.5,+12.0,068,55,36,00,1649413322,2.052
61,00,0961.3,+11.9,069,60,40,00,1649413922,2.197
61,00,0961.5,+11.9,070,60,39,00,1649414522,2.187
61,00,0961.4,+11.9,071,52,36,00,1649415122,2.236
61,00,0961.5,+12.0,070,60,37,00,1649415722,2.162
61,00,0961.5,+12.1,068,57,36,00,1649416322,2.162
61,00,0961.5,+12.1,070,58,37,00,1649416922,2.152
61,00,0961.6,+12.1,070,57,37,00,1649417522,2.312
59,00,0961.5,+12.0,070,58,36,00,1649418122,2.289
61,00,0961.5,+12.0,070,53,39,00,1649418722,2.287
61,00,0961.4,+12.1,070,57,40,00,1649419322,2.333
61,00,0961.5,+12.1,070,57,42,00,1649419922,2.28
61,00,0961.1,+12.1,071,54,41,00,1649420522,2.302
61,00,0961.2,+12.2,071,58,40,00,1649421122,2.387
61,00,0961.3,+12.2,071,60,44,00,1649421722,2.399
61,00,0961.2,+12.3,070,62,36,00,1649422322,2.378
61,00,0961.0,+12.3,071,55,39,00,1649422922,2.352
61,00,0961.1,+12.4,070,57,37,00,1649423522,2.362
61,00,0961.4,+12.4,070,60,38,00,1649424122,2.337
61,00,0961.0,+12.3,071,58,36,00,1649424722,2.487
61,00,0961.1,+12.3,070,58,41,00,1649425322,2.484
61,00,0961.1,+12.3,071,58,34,00,1649425922,2.452
61,00,0961.1,+12.2,072,57,39,00,1649426522,2.445
61,00,0961.1,+12.2,071,59,39,00,1649427122,2.432
61,00,0961.1,+12.2,071,61,40,00,1649427722,2.423
61,00,0961.1,+12.2,072,66,36,00,1649428322,2.559
61,00,0961.0,+12.2,072,58,34,00,1649428922,2.554
61,00,0961.0,+12.2,072,61,34,00,1649429522,2.595
61,00,0960.9,+12.2,072,60,38,00,1649430122,2.544
61,00,0961.1,+12.2,072,55,38,00,1649430722,2.528
61,00,0961.1,+12.3,072,58,37,00,1649431322,2.526
61,00,0961.3,+12.3,073,56,37,00,1649431922,2.661
61,00,0961.3,+12.3,069,59,41,00,1649432522,2.65
64,00,0961.3,+12.3,072,59,42,00,1649433122,2.64
64,00,0961.5,+12.3,072,53,38,00,1649433722,2.633
61,00,0961.3,+12.2,073,55,39,00,1649434322,2.692
61,00,0961.3,+12.2,072,56,38,00,1649434922,2.641
64,00,0961.6,+12.2,072,51,40,00,1649435522,2.754
61,00,0961.3,+12.2,071,58,40,00,1649436122,2.74
64,00,0961.3,+12.2,068,54,38,00,1649436722,2.747
61,00,0961.9,+12.3,067,56,40,00,1649437322,2.722
64,00,0961.6,+12.3,062,48,38,00,1649437922,2.711
64,00,0961.7,+12.3,065,51,37,00,1649438522,2.701
64,00,0961.9,+12.3,064,53,40,00,1649439122,2.841
64,00,0962.1,+12.3,060,52,39,00,1649439722,2.828
61,00,0961.8,+12.4,059,56,40,00,1649440323,3.02
64,00,0962.2,+12.5,060,54,40,00,1649440922,2.806
64,00,0962.1,+12.4,060,52,37,00,1649441522,2.802
64,00,0962.4,+12.4,058,53,39,00,1649442122,2.99
64,00,0962.5,+12.5,055,52,36,00,1649442722,2.934
64,00,0962.4,+12.4,058,52,36,00,1649443322,2.932
64,00,0962.2,+12.4,056,47,35,00,1649443922,2.918
64,00,0962.5,+12.4,056,53,38,00,1649444522,2.907
64,00,0962.4,+12.4,055,50,38,00,1649445122,2.893
64,00,0962.2,+12.5,056,50,38,00,1649445722,2.88
64,00,0962.2,+12.4,055,46,38,00,1649446323,3.216
64,00,0962.1,+12.3,058,52,39,00,1649446923,3.204
64,00,0962.6,+12.3,056,47,36,00,1649447522,3
64,00,0962.1,+12.2,056,54,37,00,1649448122,2.996
64,00,0962.1,+12.3,055,51,40,00,1649448722,2.99
64,00,0961.8,+12.2,056,52,35,00,1649449322,2.971
64,00,0961.8,+12.2,055,48,43,00,1649449923,3.132
64,00,0962.0,+12.2,055,53,40,00,1649450523,3.106
64,00,0962.0,+12.2,054,46,38,00,1649451123,3.091
64,00,0961.8,+12.2,054,50,34,00,1649451723,3.092
64,00,0961.9,+12.2,052,55,37,00,1649452323,3.084
64,00,0962.1,+12.3,053,53,35,00,1649452923,3.072
64,00,0961.9,+12.3,053,49,40,00,1649453523,3.222
64,00,0962.1,+12.3,054,52,39,00,1649454123,3.21
64,00,0961.9,+12.2,053,53,39,00,1649454723,3.192
64,00,0961.8,+12.1,054,49,39,00,1649455323,3.189
64,00,0961.7,+12.1,053,54,35,00,1649455923,3.179
64,00,0961.7,+12.2,052,53,38,00,1649456523,3.17
64,00,0961.8,+12.2,052,53,42,00,1649457123,3.309
64,00,0961.7,+12.2,052,52,39,00,1649457723,3.291
64,00,0961.8,+12.2,053,50,37,00,1649458323,3.288
64,00,0961.9,+12.1,054,51,36,00,1649458923,3.283
64,00,0961.8,+12.1,052,53,37,00,1649459523,3.266
64,00,0961.4,+12.0,055,52,35,00,1649460123,3.259
64,00,0961.6,+12.0,055,52,38,00,1649460723,3.401
64,00,0962.0,+12.0,055,50,36,00,1649461323,3.384
64,00,0961.5,+11.9,055,52,39,00,1649461923,3.376
64,00,0961.5,+11.9,053,50,37,00,1649462523,3.371
64,00,0961.9,+11.9,055,48,37,00,1649463123,3.359
61,00,0961.8,+11.8,056,56,38,00,1649463723,3.345
64,00,0961.4,+11.7,056,52,37,00,1649464323,3.495
64,00,0961.7,+11.7,054,54,38,00,1649464923,3.489
64,00,0961.6,+11.7,060,52,41,00,1649465523,3.477
64,00,0961.7,+11.6,058,54,36,00,1649466123,3.466
61,00,0961.9,+11.6,059,54,38,00,1649466723,3.456
64,00,0961.6,+11.5,059,51,36,00,1649467323,3.442
64,00,0961.9,+11.6,061,50,36,00,1649467923,3.588
64,00,0961.8,+11.5,064,52,36,00,1649468523,3.585
61,00,0961.6,+11.3,061,55,37,00,1649469123,3.576
61,00,0961.5,+11.4,062,48,36,00,1649469723,3.564
61,00,0961.5,+11.3,065,55,37,00,1649470323,3.555
64,00,0961.5,+11.2,064,55,39,00,1649470923,3.549
61,00,0961.5,+11.2,064,52,37,00,1649471523,3.689
61,00,0961.5,+11.3,069,55,37,00,1649472123,3.669
61,00,0961.4,+11.3,068,51,36,00,1649472723,3.672
61,00,0961.6,+11.1,065,53,37,00,1649473323,3.653
61,00,0961.3,+11.1,067,54,37,00,1649473923,3.647
64,00,0961.7,+11.3,065,53,36,00,1649474523,3.635
64,00,0961.3,+11.3,072,54,38,00,1649475123,3.785
64,00,0961.5,+11.1,065,51,38,00,1649475723,3.773
61,00,0961.3,+11.2,068,55,39,00,1649476323,3.771
64,00,0961.8,+11.1,069,46,39,00,1649476923,3.763
61,00,0961.7,+11.0,068,56,41,00,1649477523,3.747
61,00,0961.3,+11.1,069,57,39,00,1649478123,3.733
64,00,0961.3,+11.2,066,56,36,00,1649478723,3.876
61,00,0961.3,+11.2,070,59,36,00,1649479323,3.879
64,00,0961.7,+11.2,071,55,37,00,1649479923,3.866
64,00,0961.6,+11.3,070,55,38,00,1649480523,3.855
61,00,0961.5,+11.3,066,56,36,00,1649481123,3.838
61,00,0961.6,+11.4,065,54,37,00,1649481723,3.835
61,00,0961.1,+11.5,065,56,37,00,1649482323,3.977
61,00,0961.4,+11.6,066,56,37,00,1649482923,3.964
61,00,0961.3,+11.6,066,50,40,00,1649483523,3.954
61,00,0961.4,+11.6,067,51,34,00,1649484123,3.949
61,00,0961.5,+11.7,068,54,39,00,1649484723,3.934
61,00,0961.5,+11.7,069,48,38,00,1649485323,3.938
61,00,0961.5,+11.8,070,52,34,00,1649485924,4.067
61,00,0961.3,+11.8,071,49,36,00,1649486524,4.056
61,00,0961.6,+11.8,069,51,40,00,1649487124,4.042
61,00,0961.4,+11.9,070,49,42,00,1649487724,4.035
61,00,0961.2,+11.9,070,56,39,00,1649488324,4.028
61,00,0961.3,+11.9,070,57,41,00,1649488924,4.031
61,00,0961.2,+11.9,070,54,38,00,1649489524,4.204
61,00,0961.4,+12.0,071,56,40,00,1649490124,4.182
61,00,0961.2,+12.0,071,53,41,00,1649490724,4.16
61,00,0961.2,+12.0,071,55,38,00,1649491324,4.222
61,00,0961.1,+12.1,071,57,36,00,1649491924,4.119
61,00,0960.9,+12.1,070,55,40,00,1649492524,4.109
61,00,0960.7,+12.1,071,62,36,00,1649493124,4.253
61,00,0960.9,+12.1,069,57,36,00,1649493724,4.297
61,00,0960.8,+12.2,069,55,36,00,1649494324,4.233
61,00,0960.7,+12.3,069,59,37,00,1649494924,4.278
61,00,0960.6,+12.3,069,59,37,00,1649495524,4.292
61,00,0960.5,+12.3,070,60,38,00,1649496124,4.206
61,00,0960.4,+12.3,069,54,40,00,1649496724,4.339
61,00,0960.5,+12.3,069,55,39,00,1649497324,4.329
61,00,0960.5,+12.3,069,58,38,00,1649497924,4.338
61,00,0960.4,+12.3,070,58,39,00,1649498524,4.333
61,00,0959.8,+12.3,071,59,36,00,1649499124,4.333
61,00,0959.8,+12.3,070,61,40,00,1649499724,4.296
61,00,0959.5,+12.3,071,58,36,00,1649500324,4.435
61,00,0959.6,+12.3,070,57,40,00,1649500924,4.586
61,00,0959.6,+12.3,071,60,38,00,1649501524,4.487
61,00,0959.8,+12.3,071,60,38,00,1649502124,4.46
61,00,0959.8,+12.4,072,60,42,00,1649502724,4.433
61,00,0959.6,+12.4,071,57,34,00,1649503324,4.382
61,00,0959.3,+12.4,072,59,41,00,1649503924,4.546
61,00,0959.1,+12.4,071,57,37,00,1649504524,4.519
61,00,0959.0,+12.4,071,62,36,00,1649505124,4.513
61,00,0959.0,+12.4,072,57,35,00,1649505724,4.539
61,00,0958.8,+12.4,072,59,37,00,1649506324,4.546
61,00,0958.9,+12.4,072,61,41,00,1649506924,4.474
61,00,0958.5,+12.4,073,58,40,00,1649507524,4.612
61,00,0958.2,+12.4,073,58,38,00,1649508124,4.603
61,00,0958.4,+12.4,073,54,39,00,1649508724,4.605
61,00,0958.1,+12.4,073,56,38,00,1649509324,4.591
61,00,0958.2,+12.4,073,57,42,00,1649509924,4.585
61,00,0958.2,+12.5,073,59,36,00,1649510524,4.574
61,00,0958.1,+12.5,072,60,36,00,1649511124,4.724
61,00,0957.7,+12.5,073,64,37,00,1649511724,4.736
61,00,0957.7,+12.5,073,57,36,00,1649512324,4.684
64,00,0957.8,+12.6,073,59,38,00,1649512924,4.681
66,00,0957.7,+12.6,074,59,35,00,1649513524,4.67
66,00,0957.8,+12.6,074,54,41,00,1649514124,4.659
66,00,0957.7,+12.6,073,58,39,00,1649514724,4.804
66,00,0957.8,+12.6,074,59,36,00,1649515324,4.795
66,00,0957.5,+12.6,074,55,40,00,1649515924,4.773
66,00,0957.5,+12.6,074,53,35,00,1649516524,4.773
66,00,0957.4,+12.6,074,56,36,00,1649517124,4.763
66,00,0957.3,+12.7,074,56,37,00,1649517724,4.812
66,00,0957.4,+12.7,074,57,38,00,1649518324,4.897
64,00,0957.3,+12.7,075,51,39,00,1649518924,4.889
66,00,0957.4,+12.7,074,56,34,00,1649519524,4.872
66,00,0957.5,+12.7,075,63,37,00,1649520124,4.89
66,00,0957.7,+12.7,073,55,39,00,1649520724,4.853
64,00,0957.6,+12.7,073,57,43,00,1649521324,4.844
66,00,0957.9,+12.7,073,53,37,00,1649521924,4.989
66,00,0957.9,+12.7,074,50,39,00,1649522524,4.97
66,00,0958.1,+12.7,073,52,37,00,1649523124,4.954
64,00,0958.0,+12.8,070,50,38,00,1649523724,4.945
66,00,0958.1,+12.8,067,50,37,00,1649524324,4.937
66,00,0957.9,+12.9,066,51,39,00,1649524924,4.931
66,00,0958.3,+12.9,066,49,38,00,1649525525,5.074
66,00,0958.3,+12.9,065,51,37,00,1649526125,5.079
66,00,0958.6,+13.0,063,52,37,00,1649526725,5.051
66,00,0958.7,+13.2,061,48,35,00,1649527325,5.049
66,00,0958.4,+13.3,059,53,39,00,1649527925,5.036
66,00,0958.7,+13.4,059,52,36,00,1649528525,5.027
66,00,0958.8,+13.2,061,50,38,00,1649529125,5.164
66,00,0958.5,+13.0,061,48,37,00,1649529725,5.148
66,00,0958.8,+13.1,060,50,39,00,1649530325,5.155
66,00,0958.8,+13.1,059,51,38,00,1649530925,5.139
66,00,0958.9,+13.0,061,52,38,00,1649531525,5.142
66,00,0959.0,+12.9,062,50,38,00,1649532125,5.111
66,00,0958.9,+12.8,060,48,38,00,1649532725,5.258
66,00,0958.6,+12.9,060,53,37,00,1649533325,5.25
66,00,0958.8,+12.9,058,46,35,00,1649533925,5.233
64,00,0958.8,+12.9,058,49,38,00,1649534525,5.226
66,00,0958.9,+12.9,057,47,38,00,1649535125,5.212
66,00,0958.7,+13.0,056,47,37,00,1649535725,5.201
66,00,0958.8,+12.9,057,47,32,00,1649536325,5.347
66,00,0958.7,+12.9,057,46,36,00,1649536925,5.335
66,00,0959.0,+12.8,057,46,39,00,1649537525,5.327
66,00,0959.0,+12.9,056,49,36,00,1649538125,5.312
66,00,0958.8,+12.9,055,53,38,00,1649538725,5.303
66,00,0958.9,+12.8,058,46,39,00,1649539325,5.295
66,00,0958.9,+12.7,056,51,36,00,1649539925,5.437
66,00,0958.8,+12.7,058,48,39,00,1649540525,5.436
66,00,0958.9,+12.7,057,50,36,00,1649541125,5.412
66,00,0959.0,+12.6,059,46,35,00,1649541725,5.402
66,00,0959.0,+12.6,058,53,38,00,1649542325,5.403
66,00,0959.0,+12.6,057,49,38,00,1649542925,5.383
66,00,0959.1,+12.6,057,51,35,00,1649543525,5.545
66,00,0958.8,+12.6,058,45,40,00,1649544125,5.511
66,00,0959.1,+12.5,058,49,39,00,1649544725,5.698
66,00,0959.1,+12.5,057,50,36,00,1649545325,5.493
66,00,0959.0,+12.4,056,46,38,00,1649545925,5.483
66,00,0959.0,+12.4,056,47,37,00,1649546525,5.473
66,00,0958.9,+12.4,056,51,36,00,1649547125,5.801
66,00,0958.9,+12.3,057,47,39,00,1649547725,5.795
66,00,0958.8,+12.3,059,55,39,00,1649548325,5.592
64,00,0958.8,+12.3,058,46,38,00,1649548925,5.592
66,00,0958.8,+12.3,060,50,33,00,1649549525,5.767
66,00,0958.8,+12.3,060,47,38,00,1649550125,5.56
66,00,0958.5,+12.1,061,52,36,00,1649550725,5.706
66,00,0958.8,+12.1,061,50,41,00,1649551325,5.697
66,00,0958.6,+12.1,061,48,37,00,1649551925,5.692
66,00,0958.6,+12.1,062,55,38,00,1649552525,5.863
66,00,0958.5,+12.1,062,49,37,00,1649553125,5.665
66,00,0958.5,+12.1,063,48,36,00,1649553725,5.658
66,00,0958.6,+12.1,063,54,36,00,1649554325,5.801
66,00,0958.4,+12.1,063,52,39,00,1649554925,5.783
66,00,0958.4,+12.1,063,48,38,00,1649555525,5.781
64,00,0958.4,+12.1,062,53,36,00,1649556125,5.771
66,00,0958.4,+12.1,063,50,35,00,1649556725,5.764
66,00,0958.5,+12.2,063,50,38,00,1649557325,5.754
66,00,0958.5,+12.2,064,52,36,00,1649557925,5.903
64,00,0958.6,+12.2,068,49,39,00,1649558525,5.888
64,00,0958.7,+12.2,066,51,37,00,1649559125,5.877
66,00,0958.3,+12.2,065,49,39,00,1649559725,5.866
66,00,0958.5,+12.2,069,51,38,00,1649560325,5.847
64,00,0958.2,+12.1,066,56,36,00,1649560925,5.843
64,00,0958.4,+12.2,067,51,39,00,1649561526,6.173
64,00,0958.2,+12.1,068,53,39,00,1649562126,6.078
64,00,0958.3,+12.2,067,50,37,00,1649562725,5.962
64,00,0958.4,+12.2,067,52,36,00,1649563325,5.945
66,00,0958.4,+12.2,067,52,39,00,1649563925,5.944
64,00,0958.6,+12.2,067,49,34,00,1649564525,5.935
66,00,0958.9,+12.2,068,49,37,00,1649565126,6.072
64,00,0959.1,+12.2,068,51,36,00,1649565726,6.069
64,00,0958.8,+12.2,068,52,41,00,1649566326,6.052
64,00,0958.5,+12.2,068,55,37,00,1649566926,6.048
64,00,0958.7,+12.2,070,53,37,00,1649567526,6.039
64,00,0958.4,+12.2,069,49,36,00,1649568126,6.028
64,00,0958.6,+12.3,072,52,38,00,1649568726,6.168
64,00,0958.6,+12.3,071,56,37,00,1649569326,6.163
66,00,0958.9,+12.3,071,53,37,00,1649569926,6.15
64,00,0958.7,+12.3,070,51,35,00,1649570526,6.136
64,00,0958.7,+12.3,072,53,39,00,1649571126,6.132
64,00,0958.7,+12.3,072,54,37,00,1649571726,6.124
64,00,0958.4,+12.4,072,54,40,00,1649572326,6.27
64,00,0958.9,+12.4,071,58,35,00,1649572926,6.256
64,00,0958.3,+12.4,072,56,35,00,1649573526,6.356
64,00,0958.5,+12.4,073,52,40,00,1649574126,6.259
64,00,0958.8,+12.6,071,56,39,00,1649574726,6.235
64,00,0959.0,+12.5,072,55,40,00,1649575326,6.241
64,00,0958.6,+12.5,072,55,40,00,1649575926,6.353
64,00,0958.5,+12.5,073,54,40,00,1649576526,6.361
64,00,0958.5,+12.5,073,55,37,00,1649577126,6.336
64,00,0958.4,+12.6,074,52,37,00,1649577726,6.328
64,00,0958.8,+12.7,074,55,38,00,1649578326,6.314
64,00,0959.0,+12.7,074,57,38,00,1649578926,6.325
64,00,0958.9,+12.7,074,54,39,00,1649579526,6.446
64,00,0958.8,+12.7,074,58,37,00,1649580126,6.434
64,00,0959.2,+12.8,073,61,37,00,1649580726,6.419
64,00,0959.5,+12.8,073,57,39,00,1649581326,6.411
64,00,0959.6,+12.8,074,56,38,00,1649581926,6.41
64,00,0959.1,+12.7,074,55,35,00,1649582526,6.398
64,00,0958.8,+12.7,074,53,41,00,1649583126,6.559
64,00,0958.3,+12.7,074,53,39,00,1649583726,6.533
64,00,0958.8,+12.7,076,56,37,00,1649584326,6.515
64,00,0959.0,+12.7,075,51,41,00,1649584926,6.5
64,00,0958.7,+12.7,075,55,36,00,1649585526,6.495
64,00,0958.4,+12.7,075,62,39,00,1649586126,6.488
64,00,0958.4,+12.7,076,60,40,00,1649586726,6.622
64,00,0958.2,+12.7,075,56,35,00,1649587326,6.61
64,00,0958.0,+12.7,075,54,37,00,1649587926,6.599
64,00,0957.9,+12.7,076,58,39,00,1649588526,6.785
64,00,0957.6,+12.7,075,52,35,00,1649589126,6.599
64,00,0957.7,+12.7,076,58,38,00,1649589726,6.578
61,00,0957.5,+12.7,076,57,36,00,1649590326,6.907
64,00,0957.5,+12.8,076,59,37,00,1649590926,6.704
64,00,0957.7,+12.9,076,58,37,00,1649591526,6.695
64,00,0957.5,+12.8,076,59,36,00,1649592126,6.686
64,00,0957.0,+12.9,076,55,38,00,1649592726,6.679
64,00,0957.5,+12.9,076,59,40,00,1649593326,6.667
64,00,0957.5,+12.8,076,55,39,00,1649593926,6.808
64,00,0957.1,+12.8,075,56,40,00,1649594526,6.8
64,00,0956.7,+12.8,075,58,40,00,1649595126,6.785
64,00,0956.7,+12.8,076,54,37,00,1649595726,6.779
61,00,0956.8,+12.7,076,54,34,00,1649596326,6.773
64,00,0957.1,+12.7,074,50,37,00,1649596926,6.765
64,00,0957.0,+12.6,073,55,37,00,1649597526,6.906
64,00,0956.7,+12.5,071,57,38,00,1649598126,6.892
64,00,0956.9,+12.6,073,58,38,00,1649598726,6.879
64,00,0956.9,+12.6,074,57,40,00,1649599326,6.879
64,00,0956.8,+12.6,074,60,37,00,1649599926,6.855
64,00,0956.7,+12.6,071,58,36,00,1649600526,6.844
64,00,0957.2,+12.6,073,55,38,00,1649601126,6.994
64,00,0957.7,+12.5,074,62,37,00,1649601726,6.991
64,00,0958.1,+12.4,074,58,39,00,1649602326,6.977
61,00,0958.3,+12.1,073,58,34,00,1649602926,6.963
61,00,0958.6,+12.1,072,61,37,00,1649603526,6.953
59,00,0959.1,+12.0,073,62,40,00,1649604126,6.95
61,00,0959.4,+12.0,073,65,39,00,1649604727,7.088
59,00,0959.9,+11.9,074,60,35,00,1649605327,7.111
59,00,0960.0,+12.0,073,68,35,00,1649605927,7.085
59,00,0960.1,+11.9,072,66,38,00,1649606527,7.061
59,00,0960.1,+11.8,073,65,34,00,1649607127,7.055
59,00,0960.3,+11.9,073,66,39,00,1649607727,7.037
59,00,0960.4,+11.7,071,65,42,00,1649608327,7.177
59,00,0960.3,+11.7,071,64,36,00,1649608927,7.17
59,00,0960.6,+11.8,072,67,39,00,1649609527,7.164
59,00,0960.8,+11.7,073,69,36,00,1649610127,7.154
59,00,0961.0,+11.7,071,67,38,00,1649610727,7.139
59,00,0961.4,+11.7,072,67,36,00,1649611327,7.143
57,00,0961.7,+11.7,071,74,42,00,1649611927,7.287
59,00,0961.6,+11.7,072,72,40,00,1649612527,7.269
59,00,0962.0,+11.7,071,67,33,00,1649613127,7.258
59,00,0961.7,+11.7,072,69,39,00,1649613727,7.253
59,00,0961.2,+11.7,071,71,38,00,1649614327,7.245
59,00,0961.4,+11.6,075,69,42,00,1649614927,7.225
59,00,0961.2,+11.6,075,70,37,00,1649615527,7.394
59,00,0961.6,+11.6,075,71,38,00,1649616127,7.398
59,00,0961.5,+11.4,074,69,37,00,1649616727,7.366
61,00,0961.9,+11.5,073,71,37,00,1649617327,7.347
61,00,0962.0,+11.6,071,66,35,00,1649617927,7.327
61,00,0962.0,+11.6,071,71,36,00,1649618527,7.328
61,00,0961.9,+11.6,071,64,40,00,1649619127,7.464
61,00,0962.1,+11.5,070,61,40,00,1649619727,7.465
61,00,0962.1,+11.5,071,65,36,00,1649620327,7.446
61,00,0962.5,+11.5,070,60,38,00,1649620927,7.435
61,00,0962.5,+11.4,069,62,36,00,1649621527,7.458
61,00,0962.3,+11.4,073,68,40,00,1649622127,7.43
61,00,0962.5,+11.5,073,67,35,00,1649622727,7.558
61,00,0962.3,+11.5,072,64,38,00,1649623327,7.546
61,00,0962.5,+11.5,071,58,39,00,1649623927,7.542
61,00,0962.4,+11.5,072,58,35,00,1649624527,7.522
61,00,0962.2,+11.5,076,61,36,00,1649625127,7.517
61,00,0962.4,+11.5,070,57,38,00,1649625727,7.525
61,00,0962.3,+11.3,070,63,37,00,1649626327,7.638
61,00,0962.2,+11.4,074,61,39,00,1649626927,7.634
61,00,0962.3,+11.4,072,58,40,00,1649627527,7.627
61,00,0962.3,+11.4,071,59,38,00,1649628127,7.619
61,00,0962.6,+11.3,070,60,37,00,1649628727,7.603
61,00,0962.6,+11.2,070,56,34,00,1649629327,7.602
61,00,0962.6,+11.1,070,55,39,00,1649629927,7.749
61,00,0962.4,+11.2,072,60,36,00,1649630527,7.732
61,00,0962.6,+11.2,071,61,39,00,1649631127,7.716
61,00,0962.6,+11.2,074,55,37,00,1649631727,7.714
61,00,0962.5,+11.1,071,52,38,00,1649632327,7.709
61,00,0962.8,+11.2,072,58,38,00,1649632927,7.694
61,00,0962.8,+11.2,071,53,39,00,1649633527,7.836
61,00,0962.6,+11.2,072,59,36,00,1649634127,7.832
61,00,0962.7,+11.2,071,56,38,00,1649634727,7.821
61,00,0963.1,+11.2,072,59,37,00,1649635327,7.809
61,00,0963.4,+11.2,072,55,36,00,1649635927,7.803
61,00,0963.5,+11.2,071,56,35,00,1649636527,7.784
61,00,0963.6,+11.2,071,56,38,00,1649637128,8.009
64,00,0963.6,+11.2,073,59,41,00,1649637727,7.917
61,00,0964.0,+11.2,074,55,38,00,1649638327,7.909
61,00,0964.2,+11.2,071,56,34,00,1649638927,7.905
61,00,0964.2,+11.2,072,52,39,00,1649639527,7.892
61,00,0964.2,+11.2,073,56,38,00,1649640127,7.887
61,00,0964.4,+11.1,071,55,39,00,1649640728,8.026
61,00,0964.7,+11.0,072,58,41,00,1649641328,8.024
61,00,0964.8,+11.1,071,56,38,00,1649641928,8.009
61,00,0964.9,+11.1,070,56,39,00,1649642528,8.006
61,00,0964.9,+11.0,070,53,37,00,1649643127,7.992
61,00,0964.9,+11.0,073,52,42,00,1649643727,7.982
61,00,0965.3,+10.9,069,53,36,00,1649644328,8.132
61,00,0965.1,+10.7,070,58,40,00,1649644928,8.127
61,00,0965.4,+10.9,072,57,39,00,1649645528,8.107
61,00,0965.4,+10.8,074,56,38,00,1649646128,8.103
61,00,0966.0,+10.8,069,57,36,00,1649646728,8.098
61,00,0966.1,+10.9,069,56,37,00,1649647328,8.084
61,00,0966.3,+10.9,070,56,37,00,1649647928,8.225
61,00,0966.5,+10.9,073,58,37,00,1649648528,8.214
61,00,0966.8,+10.9,071,52,39,00,1649649128,8.214
61,00,0967.1,+11.0,073,55,37,00,1649649728,8.189
61,00,0967.1,+10.9,072,61,36,00,1649650328,8.186
61,00,0967.2,+11.0,073,55,37,00,1649650928,8.176
59,00,0967.2,+11.0,071,52,37,00,1649651528,8.311
61,00,0967.7,+11.0,072,58,40,00,1649652128,8.311
61,00,0967.9,+11.0,072,56,38,00,1649652728,8.3
61,00,0967.7,+11.0,071,53,36,00,1649653328,8.294
61,00,0968.0,+10.9,072,60,37,00,1649653928,8.283
61,00,0968.1,+10.9,070,54,34,00,1649654528,8.263
61,00,0968.1,+10.9,071,55,38,00,1649655128,8.42
59,00,0968.5,+10.9,071,54,38,00,1649655728,8.397
59,00,0968.4,+10.9,075,58,41,00,1649656328,8.394
61,00,0968.5,+11.0,073,55,35,00,1649656928,8.379
59,00,0968.2,+11.0,073,56,36,00,1649657528,8.564
61,00,0968.3,+11.1,072,53,42,00,1649658128,8.383
61,00,0968.6,+11.0,073,55,35,00,1649658728,8.505
61,00,0968.7,+11.1,071,52,38,00,1649659328,8.5
59,00,0968.6,+11.0,071,62,39,00,1649659928,8.494
61,00,0968.9,+11.0,067,58,34,00,1649660528,8.479
59,00,0969.2,+10.8,070,54,38,00,1649661128,8.479
59,00,0969.0,+10.8,071,59,41,00,1649661728,8.469
59,00,0969.2,+10.8,065,58,37,00,1649662328,8.604
61,00,0969.6,+10.8,069,55,35,00,1649662928,8.597
59,00,0969.8,+10.8,069,56,39,00,1649663528,8.581
61,00,0969.9,+10.9,072,56,37,00,1649664128,8.571
61,00,0970.1,+10.9,070,57,41,00,1649664728,8.562
61,00,0970.1,+11.0,071,57,36,00,1649665328,8.555
61,00,0970.1,+10.9,070,57,40,00,1649665928,8.695
59,00,0970.3,+10.9,067,61,37,00,1649666528,8.699
61,00,0970.4,+10.7,068,59,36,00,1649667128,8.684
61,00,0970.6,+10.8,071,58,37,00,1649667728,8.677
61,00,0970.9,+10.9,074,63,37,00,1649668328,8.671
61,00,0971.0,+10.9,070,59,39,00,1649668928,8.661
61,00,0970.6,+10.8,065,57,37,00,1649669528,8.799
61,00,0970.9,+10.7,064,63,35,00,1649670128,8.788
61,00,0970.9,+10.7,065,58,39,00,1649670728,8.772
61,00,0971.3,+10.5,064,62,35,00,1649671328,8.765
61,00,0971.3,+10.7,072,61,37,00,1649671928,8.761
61,00,0971.4,+10.7,067,59,39,00,1649672528,8.749
61,00,0971.4,+10.6,065,64,38,00,1649673128,8.889
61,00,0971.3,+10.7,064,62,36,00,1649673728,8.875
61,00,0971.4,+10.8,068,63,37,00,1649674328,8.885
59,00,0971.3,+10.9,071,60,34,00,1649674928,8.862
59,00,0971.4,+10.8,063,65,36,00,1649675528,8.85
59,00,0971.5,+10.8,061,61,42,00,1649676128,8.858
57,00,0971.7,+10.9,063,55,38,00,1649676728,8.994
57,00,0971.3,+11.0,062,66,38,00,1649677328,8.974
57,00,0971.2,+11.1,064,66,37,00,1649677928,8.981
57,00,0971.3,+11.2,062,63,38,00,1649678528,8.98
57,00,0971.4,+11.2,063,64,36,00,1649679128,8.997
57,00,0971.2,+11.2,064,65,39,00,1649679728,8.943
57,00,0971.2,+11.2,061,64,37,00,1649680329,9.079
59,00,0971.0,+11.4,064,63,39,00,1649680929,9.083
59,00,0970.8,+11.3,063,68,37,00,1649681529,9.067
59,00,0970.9,+11.3,062,73,36,00,1649682129,9.062
61,00,0971.0,+11.4,062,76,39,00,1649682729,9.048
61,00,0970.8,+11.3,059,74,37,00,1649683329,9.05
61,00,0970.9,+11.3,065,77,37,00,1649683929,9.178
61,00,0970.9,+11.3,064,73,37,00,1649684529,9.166
61,00,0971.0,+11.3,063,73,38,00,1649685129,9.166
61,00,0970.9,+11.3,068,74,37,00,1649685729,9.157
59,00,0970.8,+11.3,059,76,37,00,1649686329,9.142
59,00,0971.2,+11.2,061,79,38,00,1649686929,9.139
57,00,0971.1,+11.1,060,76,39,00,1649687529,9.293
57,00,0971.3,+11.1,064,76,33,00,1649688129,9.269
57,00,0971.5,+11.2,062,80,39,00,1649688729,9.272
59,00,0971.4,+11.2,063,82,38,00,1649689329,9.25
59,00,0971.4,+11.2,064,83,40,00,1649689929,9.245
59,00,0971.5,+11.3,059,86,39,00,1649690529,9.227
61,00,0971.7,+11.3,060,80,39,00,1649691129,9.373
61,00,0971.9,+11.2,061,79,39,00,1649691729,9.361
61,00,0972.0,+11.1,062,86,39,00,1649692329,9.355
59,00,0971.8,+11.0,061,83,41,00,1649692929,9.349
59,00,0972.0,+11.1,059,87,36,00,1649693529,9.335
59,00,0972.1,+11.1,067,81,38,00,1649694129,9.324
57,00,0972.2,+11.1,059,81,39,00,1649694729,9.463
59,00,0972.2,+11.1,063,92,38,00,1649695329,9.504
59,00,0972.5,+11.0,062,87,37,00,1649695929,9.453
59,00,0972.7,+11.0,065,85,35,00,1649696529,9.444
59,00,0972.4,+11.0,062,87,37,00,1649697129,9.43
61,00,0972.7,+10.9,059,87,35,00,1649697729,9.428
61,00,0972.9,+10.8,057,87,40,00,1649698329,9.571
61,00,0973.1,+10.9,063,93,39,00,1649698929,9.563
59,00,0973.5,+10.9,066,83,38,00,1649699529,9.554
59,00,0973.7,+10.9,064,86,40,00,1649700129,9.534
59,00,0973.6,+11.0,067,87,35,00,1649700729,9.537
59,00,0974.2,+10.9,066,88,42,00,1649701329,9.553
59,00,0974.1,+10.9,066,86,35,00,1649701929,9.674
59,00,0973.9,+10.9,070,82,38,00,1649702529,9.671
59,00,0974.1,+10.9,064,89,38,00,1649703129,9.654
59,00,0974.0,+10.8,066,87,40,00,1649703729,9.639
59,00,0974.3,+10.9,069,85,37,00,1649704329,9.623
61,00,0974.1,+10.7,068,86,40,00,1649704929,9.615
61,00,0974.3,+10.8,069,90,38,00,1649705529,9.75
59,00,0974.4,+10.8,068,86,38,00,1649706129,9.753
59,00,0974.5,+10.8,066,89,40,00,1649706729,9.74
59,00,0974.4,+10.8,069,89,37,00,1649707329,9.728
59,00,0974.4,+10.4,067,87,39,00,1649707929,9.722
57,00,0974.7,+10.5,070,89,44,00,1649708529,9.711
57,00,0974.7,+10.2,067,81,37,00,1649709129,9.854
59,00,0974.5,+10.3,071,88,36,00,1649709729,9.846
59,00,0974.5,+10.4,069,85,39,00,1649710329,9.831
59,00,0974.9,+10.3,072,82,41,00,1649710929,9.827
61,00,0975.0,+09.9,070,88,40,00,1649711529,9.822
61,00,0974.8,+10.0,072,86,42,00,1649712129,9.812
61,00,0974.6,+10.2,070,89,37,00,1649712729,9.95
61,00,0974.8,+10.2,069,87,36,00,1649713329,9.939
59,00,0974.8,+10.3,068,83,40,00,1649713929,9.94
59,00,0974.7,+10.3,068,80,38,00,1649714529,9.928
59,00,0974.9,+10.3,070,84,38,00,1649715129,9.924
61,00,0974.9,+10.3,066,82,38,00,1649715729,9.915
59,00,0975.0,+10.1,070,85,39,00,1649716330,10.052
59,00,0975.1,+10.2,068,79,39,00,1649716930,10.047
59,00,0975.1,+10.2,069,83,40,00,1649717530,10.043
61,00,0974.9,+09.9,068,77,38,00,1649718130,10.031
61,00,0974.9,+10.1,068,81,37,00,1649718730,10.023
59,00,0974.8,+09.8,067,80,38,00,1649719330,10.013
59,00,0974.8,+10.0,069,82,39,00,1649719930,10.15
59,00,0974.5,+10.0,069,80,38,00,1649720530,10.144
61,00,0974.6,+09.8,067,82,39,00,1649721130,10.136
61,00,0974.8,+09.9,069,75,35,00,1649721730,10.127
61,00,0974.7,+09.9,070,79,37,00,1649722330,10.119
59,00,0974.6,+09.8,067,80,37,00,1649722930,10.109
59,00,0974.7,+09.8,069,80,40,00,1649723530,10.239
59,00,0974.3,+09.9,068,76,41,00,1649724130,10.239
59,00,0974.4,+10.0,068,79,41,00,1649724730,10.23
61,00,0974.3,+09.9,069,79,43,00,1649725330,10.226
61,00,0974.3,+10.0,070,81,38,00,1649725930,10.22
61,00,0974.5,+09.8,069,79,39,00,1649726530,10.218
59,00,0974.2,+09.4,068,80,39,00,1649727130,10.352
61,00,0974.2,+09.4,070,74,38,00,1649727730,10.339
61,00,0974.2,+09.4,070,75,38,00,1649728330,10.333
59,00,0974.2,+09.7,070,76,35,00,1649728930,10.332
61,00,0974.2,+09.8,069,77,44,00,1649729530,10.318
59,00,0974.2,+09.7,069,72,34,00,1649730130,10.302
59,00,0974.1,+09.4,070,78,39,00,1649730730,10.446
59,00,0974.2,+09.6,072,69,40,00,1649731330,10.442
59,00,0974.4,+09.5,068,73,38,00,1649731930,10.438
59,00,0974.6,+09.4,071,77,40,00,1649732530,10.428
59,00,0974.3,+09.7,070,78,40,00,1649733130,10.415
59,00,0974.6,+09.8,066,73,38,00,1649733730,10.406
59,00,0974.5,+09.8,069,73,40,00,1649734330,10.551
59,00,0974.6,+09.8,067,70,39,00,1649734930,10.55
59,00,0974.6,+09.8,068,68,37,00,1649735530,10.539
59,00,0974.6,+09.8,071,69,38,00,1649736130,10.524
59,00,0974.4,+09.7,065,65,39,00,1649736730,10.514
59,00,0974.9,+09.9,067,68,38,00,1649737330,10.507
59,00,0974.8,+09.9,070,69,40,00,1649737930,10.646
61,00,0974.7,+09.8,068,70,41,00,1649738530,10.64
61,00,0974.7,+09.9,069,67,39,00,1649739130,10.653
61,00,0974.9,+10.0,068,69,36,00,1649739730,10.638
61,00,0974.9,+10.0,068,67,40,00,1649740330,10.614
61,00,0974.9,+09.9,066,63,41,00,1649740930,10.62
61,00,0974.9,+09.9,066,65,40,00,1649741530,10.753
61,00,0975.0,+09.8,063,69,40,00,1649742130,10.741
61,00,0975.1,+09.8,061,65,38,00,1649742730,10.742
61,00,0974.8,+09.9,067,67,36,00,1649743330,10.721
61,00,0975.1,+09.8,057,63,40,00,1649743930,10.708
61,00,0975.0,+09.9,060,68,37,00,1649744530,10.709
61,00,0975.1,+09.9,063,66,39,00,1649745130,10.845
61,00,0975.2,+09.9,058,67,40,00,1649745730,10.852
61,00,0975.3,+09.9,059,63,38,00,1649746330,10.833
61,00,0975.2,+09.9,057,57,37,00,1649746930,10.816
61,00,0975.5,+09.8,056,62,39,00,1649747530,10.808
59,00,0975.4,+09.7,055,64,40,00,1649748130,10.805
61,00,0975.6,+09.8,064,65,39,00,1649748730,10.957
59,00,0975.4,+09.8,063,61,38,00,1649749330,10.948
59,00,0975.6,+09.8,054,58,39,00,1649749930,10.929
59,00,0975.4,+09.7,057,64,38,00,1649750530,10.929
59,00,0975.6,+09.8,058,61,36,00,1649751130,10.911
61,00,0975.2,+09.8,054,65,36,00,1649751730,10.911
59,00,0975.0,+09.9,057,68,42,00,1649752331,11.051
59,00,0975.1,+10.0,064,57,41,00,1649752931,11.049
59,00,0975.1,+10.0,059,64,40,00,1649753531,11.032
59,00,0975.0,+10.0,057,65,39,00,1649754131,11.031
59,00,0974.9,+10.1,061,61,36,00,1649754731,11.011
59,00,0974.9,+10.1,060,59,37,00,1649755331,11.004
59,00,0974.7,+10.1,061,59,37,00,1649755931,11.153
59,00,0974.5,+10.2,065,61,36,00,1649756531,11.143
59,00,0974.7,+10.2,061,57,39,00,1649757131,11.135
59,00,0974.3,+10.2,065,61,39,00,1649757731,11.125
59,00,0974.3,+10.3,063,59,37,00,1649758331,11.115
59,00,0974.2,+10.3,060,57,40,00,1649758931,11.125
99,00,0974.0,+10.4,062,63,40,00,1649759531,11.252
61,00,0973.9,+10.4,061,61,37,00,1649760131,11.243
61,00,0973.9,+10.5,068,60,37,00,1649760731,11.234
61,00,0973.7,+10.5,060,63,38,00,1649761331,11.223
61,00,0973.4,+10.5,064,64,37,00,1649761931,11.207
61,00,0973.4,+10.5,059,57,41,00,1649762531,11.198
61,00,0973.2,+10.6,060,60,38,00,1649763131,11.341
61,00,0973.4,+10.6,064,59,40,00,1649763731,11.345
61,00,0973.4,+10.7,068,59,40,00,1649764331,11.516
64,00,0972.8,+10.7,060,63,37,00,1649764931,11.314
64,00,0972.8,+10.7,063,63,37,00,1649765531,11.504
64,00,0972.9,+10.8,061,64,38,00,1649766131,11.313
64,00,0972.7,+10.9,068,62,37,00,1649766731,11.433
64,00,0972.6,+10.9,069,58,39,00,1649767331,11.43
61,00,0972.7,+10.9,068,65,39,00,1649767931,11.426
64,00,0972.6,+10.9,064,65,36,00,1649768531,11.417
64,00,0972.4,+11.0,063,61,37,00,1649769131,11.406
61,00,0972.6,+11.0,066,64,38,00,1649769731,11.41
61,00,0972.5,+11.0,066,67,37,00,1649770331,11.543
61,00,0972.1,+11.0,064,61,36,00,1649770931,11.524
61,00,0972.1,+11.2,063,66,38,00,1649771531,11.511
61,00,0972.2,+11.0,061,62,39,00,1649772131,11.514
61,00,0972.2,+11.0,061,67,39,00,1649772731,11.489
61,00,0972.1,+11.1,068,65,38,00,1649773331,11.514
61,00,0972.1,+11.1,066,68,38,00,1649773931,11.625
61,00,0972.1,+11.1,065,64,38,00,1649774531,11.646
59,00,0972.0,+11.2,069,63,38,00,1649775131,11.668
61,00,0972.2,+11.1,066,70,36,00,1649775731,11.61
61,00,0972.2,+11.1,068,62,37,00,1649776331,11.593
61,00,0972.2,+11.1,066,63,37,00,1649776931,11.584
61,00,0972.4,+11.2,071,68,43,00,1649777531,11.807
61,00,0972.1,+11.2,068,65,40,00,1649778131,11.746
61,00,0972.1,+11.2,072,64,38,00,1649778731,11.751
59,00,0972.2,+11.1,070,67,37,00,1649779331,11.737
59,00,0972.1,+11.2,071,67,39,00,1649779931,11.709
59,00,0972.1,+11.2,074,65,40,00,1649780531,11.675
59,00,0972.4,+11.2,072,64,41,00,1649781131,11.83
59,00,0972.2,+11.2,075,68,40,00,1649781731,11.815
59,00,0972.5,+11.2,075,72,36,00,1649782331,11.83
59,00,0972.6,+11.2,075,69,39,00,1649782931,11.792
59,00,0972.6,+11.2,076,68,37,00,1649783531,11.796
59,00,0972.5,+11.2,075,63,40,00,1649784131,11.769
59,00,0972.9,+11.1,069,66,37,00,1649784731,11.909
59,00,0972.9,+11.1,073,66,40,00,1649785332,12.029
59,00,0972.9,+11.2,077,67,43,00,1649785931,11.891
59,00,0972.9,+11.1,062,62,37,00,1649786531,11.882
59,00,0973.0,+11.0,068,64,39,00,1649787131,11.863
59,00,0973.4,+10.9,064,63,40,00,1649787731,11.86
59,00,0973.1,+11.0,070,65,35,00,1649788332,12.205
59,00,0973.8,+10.9,066,65,40,00,1649788931,11.988
59,00,0973.9,+10.9,069,63,40,00,1649789531,11.979
59,00,0973.9,+10.9,070,59,40,00,1649790131,11.984
59,00,0973.9,+10.9,070,60,39,00,1649790731,11.967
59,00,0973.9,+10.9,064,63,33,00,1649791331,11.96
59,00,0973.8,+10.7,069,59,38,00,1649791932,12.107
59,00,0974.1,+10.7,069,60,41,00,1649792532,12.107
59,00,0974.2,+10.7,067,62,40,00,1649793132,12.093
59,00,0974.3,+10.7,067,64,38,00,1649793732,12.08
59,00,0974.1,+10.5,067,60,37,00,1649794332,12.069
59,00,0973.9,+10.1,062,63,39,00,1649794932,12.063
59,00,0974.2,+10.0,063,66,40,00,1649795532,12.228
59,00,0974.2,+10.2,071,58,41,00,1649796132,12.199
61,00,0974.3,+10.4,068,62,35,00,1649796732,12.224
59,00,0974.5,+10.4,069,67,41,00,1649797332,12.184
61,00,0974.2,+10.5,070,62,35,00,1649797932,12.178
61,00,0974.7,+10.4,068,63,38,00,1649798532,12.169
61,00,0974.2,+10.2,069,56,38,00,1649799132,12.332
61,00,0974.1,+10.3,071,61,36,00,1649799732,12.293
61,00,0974.5,+10.4,070,60,41,00,1649800332,12.296
61,00,0974.4,+10.4,069,62,43,00,1649800932,12.275
61,00,0974.7,+10.5,071,62,39,00,1649801532,12.276
61,00,0974.6,+10.5,071,61,39,00,1649802132,12.268
61,00,0974.7,+10.6,070,59,37,00,1649802732,12.41
61,00,0974.7,+10.5,070,62,40,00,1649803332,12.395
61,00,0974.5,+10.4,070,62,41,00,1649803932,12.379
61,00,0974.1,+10.3,067,63,41,00,1649804532,12.368
61,00,0974.3,+10.4,073,59,36,00,1649805132,12.37
61,00,0974.5,+10.4,072,67,39,00,1649805732,12.359
61,00,0974.5,+10.5,071,63,38,00,1649806332,12.5
61,00,0974.2,+10.6,068,63,40,00,1649806932,12.49
61,00,0974.4,+10.4,071,61,37,00,1649807532,12.474
61,00,0974.3,+10.4,070,59,37,00,1649808132,12.477
61,00,0974.3,+10.3,072,64,37,00,1649808732,12.467
61,00,0974.4,+10.4,070,60,33,00,1649809332,12.459
61,00,0974.0,+10.2,068,57,40,00,1649809932,12.6
61,00,0973.7,+10.0,069,59,38,00,1649810532,12.586
61,00,0973.7,+10.1,069,65,38,00,1649811132,12.593
61,00,0973.5,+10.3,069,60,35,00,1649811732,12.564
61,00,0973.8,+10.2,070,62,37,00,1649812332,12.562
61,00,0973.7,+10.1,069,64,38,00,1649812932,12.559
61,00,0973.4,+10.0,071,64,36,00,1649813532,12.7
61,00,0973.7,+09.8,069,64,39,00,1649814132,12.688
61,00,0973.5,+09.6,070,63,40,00,1649814732,12.68
61,00,0973.6,+09.3,064,61,39,00,1649815332,12.681
61,00,0973.8,+09.0,060,59,39,00,1649815932,12.664
61,00,0973.4,+09.0,065,61,37,00,1649816532,12.663
61,00,0973.2,+08.8,062,58,38,00,1649817132,12.812
61,00,0973.1,+08.7,063,58,36,00,1649817732,12.797
61,00,0973.2,+08.6,062,57,40,00,1649818332,12.793
61,00,0973.3,+08.5,060,59,40,00,1649818932,12.777
61,00,0973.3,+08.4,062,59,41,00,1649819532,12.774
59,00,0973.4,+08.6,067,54,38,00,1649820132,12.76
61,00,0973.6,+09.1,067,61,40,00,1649820732,12.9
61,00,0973.9,+09.5,067,57,40,00,1649821332,12.892
61,00,0973.9,+09.3,067,55,36,00,1649821932,12.891
61,00,0974.0,+09.1,065,58,35,00,1649822532,12.874
61,00,0973.8,+08.7,064,55,36,00,1649823132,12.876
59,00,0974.0,+09.0,070,56,35,00,1649823732,12.867
61,00,0973.9,+08.6,067,58,38,00,1649824332,13
59,00,0974.1,+08.7,070,59,39,00,1649824933,13.002
61,00,0974.4,+09.4,067,58,37,00,1649825532,12.996
61,00,0974.5,+09.4,071,58,40,00,1649826132,12.982
59,00,0974.6,+09.4,071,59,39,00,1649826732,12.98
61,00,0974.4,+09.3,070,55,37,00,1649827332,12.974
59,00,0974.3,+09.7,071,60,37,00,1649827933,13.101
59,00,0974.8,+09.8,070,55,37,00,1649828533,13.091
61,00,0974.8,+09.9,062,62,37,00,1649829133,13.085
59,00,0974.5,+09.9,062,62,39,00,1649829733,13.074
59,00,0974.7,+10.0,068,55,42,00,1649830333,13.069
61,00,0974.6,+10.1,070,64,37,00,1649830933,13.065
61,00,0974.7,+10.3,072,56,37,00,1649831533,13.237
61,00,0974.8,+10.3,072,58,36,00,1649832133,13.19
61,00,0974.7,+10.3,073,58,40,00,1649832733,13.179
59,00,0974.9,+10.3,066,56,38,00,1649833333,13.175
59,00,0975.0,+10.4,069,63,38,00,1649833933,13.167
61,00,0975.1,+10.4,070,57,38,00,1649834533,13.166
59,00,0975.1,+10.4,071,55,39,00,1649835133,13.301
59,00,0975.0,+10.4,062,63,34,00,1649835733,13.298
59,00,0974.8,+10.4,067,56,36,00,1649836333,13.278
59,00,0975.0,+10.4,061,60,38,00,1649836933,13.285
59,00,0975.1,+10.4,063,60,39,00,1649837533,13.271
59,00,0974.7,+10.5,067,55,39,00,1649838133,13.269
59,00,0974.8,+10.4,062,53,39,00,1649838733,13.415
61,00,0974.6,+10.4,060,56,38,00,1649839333,13.39
61,00,0974.6,+10.5,068,56,38,00,1649839933,13.385
59,00,0974.6,+10.5,064,53,39,00,1649840533,13.376
59,00,0974.4,+10.6,069,54,38,00,1649841133,13.357
59,00,0974.3,+10.5,063,52,41,00,1649841733,13.362
59,00,0974.2,+10.6,069,55,41,00,1649842333,13.498
59,00,0974.3,+10.6,064,55,36,00,1649842933,13.489
61,00,0974.1,+10.7,069,55,38,00,1649843533,13.491
59,00,0974.0,+10.7,061,54,39,00,1649844133,13.482
59,00,0973.7,+10.7,065,55,37,00,1649844733,13.472
59,00,0973.8,+10.7,066,59,39,00,1649845333,13.467
59,00,0973.8,+10.8,062,54,38,00,1649845933,13.598
59,00,0973.8,+10.9,061,53,37,00,1649846533,13.578
59,00,0973.4,+10.9,062,52,36,00,1649847133,13.578
59,00,0973.5,+10.9,062,57,36,00,1649847733,13.563
59,00,0973.2,+11.0,069,53,37,00,1649848333,13.559
59,00,0973.2,+11.0,071,61,40,00,1649848933,13.553
59,00,0973.3,+10.9,064,56,37,00,1649849533,13.697
59,00,0972.8,+11.0,065,53,40,00,1649850133,13.677
59,00,0972.6,+11.1,062,57,39,00,1649850733,13.672
59,00,0972.8,+11.3,060,55,38,00,1649851333,13.671
59,00,0972.6,+11.2,062,60,36,00,1649851933,13.647
59,00,0972.3,+11.2,070,60,34,00,1649852533,13.648
59,00,0972.5,+11.2,068,57,41,00,1649853133,13.836
59,00,0972.2,+11.2,064,57,36,00,1649853733,13.807
59,00,0972.1,+11.2,063,59,38,00,1649854333,13.783
59,00,0971.8,+11.3,064,55,37,00,1649854933,13.776
59,00,0972.2,+11.6,065,56,37,00,1649855533,13.762
57,00,0972.4,+11.6,064,59,37,00,1649856133,13.749
57,00,0972.0,+11.7,062,58,38,00,1649856733,13.883
59,00,0971.9,+11.5,066,57,40,00,1649857333,13.865
57,00,0972.0,+11.4,066,59,40,00,1649857933,13.86
57,00,0971.8,+11.5,066,54,36,00,1649858533,13.851
59,00,0971.8,+11.5,063,60,40,00,1649859133,13.838
59,00,0971.7,+11.6,066,56,39,00,1649859733,13.829
59,00,0971.8,+11.7,067,56,39,00,1649860333,13.97
59,00,0971.9,+11.6,064,58,37,00,1649860934,14.02
57,00,0972.3,+11.7,065,57,34,00,1649861533,13.96
57,00,0971.9,+11.6,065,58,38,00,1649862133,13.951
57,00,0972.2,+11.6,068,58,36,00,1649862733,13.978
59,00,0971.9,+11.6,070,53,40,00,1649863333,13.95
59,00,0972.1,+11.6,068,61,38,00,1649863934,14.136
59,00,0972.4,+11.6,068,57,37,00,1649864534,14.077
59,00,0972.2,+11.6,069,56,38,00,1649865134,14.102
59,00,0972.2,+11.6,070,56,39,00,1649865734,14.043
57,00,0972.1,+11.6,065,53,38,00,1649866334,14.032
59,00,0972.2,+11.6,068,59,38,00,1649866934,14.069
57,00,0972.4,+11.6,070,58,36,00,1649867534,14.152
57,00,0972.3,+11.5,070,55,41,00,1649868134,14.142
57,00,0972.6,+11.5,071,56,41,00,1649868734,14.131
57,00,0972.9,+11.5,071,56,38,00,1649869334,14.217
59,00,0972.9,+11.5,068,53,37,00,1649869934,14.125
57,00,0972.8,+11.5,074,49,40,00,1649870534,14.148
59,00,0972.6,+11.5,073,52,40,00,1649871134,14.247
57,00,0973.1,+11.5,062,55,37,00,1649871734,14.244
57,00,0973.1,+11.5,076,54,35,00,1649872334,14.24
57,00,0973.4,+11.4,077,53,39,00,1649872934,14.213
57,00,0973.4,+11.4,062,56,38,00,1649873534,14.208
57,00,0973.5,+11.3,061,58,38,00,1649874134,14.251
57,00,0974.0,+11.2,060,53,38,00,1649874734,14.343
59,00,0973.7,+11.2,064,56,38,00,1649875334,14.336
57,00,0974.3,+11.1,066,55,39,00,1649875934,14.324
57,00,0974.3,+11.1,066,55,36,00,1649876534,14.312
57,00,0974.0,+11.0,062,58,37,00,1649877134,14.299
57,00,0974.2,+11.0,064,57,36,00,1649877734,14.301
59,00,0974.3,+11.0,063,58,36,00,1649878334,14.438
57,00,0974.4,+10.9,066,60,37,00,1649878934,14.425
59,00,0974.3,+10.6,056,56,36,00,1649879534,14.451
57,00,0974.5,+10.6,057,55,38,00,1649880134,14.602
59,00,0974.4,+10.4,059,55,37,00,1649880734,14.422
59,00,0974.6,+10.4,060,59,37,00,1649881334,14.615
59,00,0974.7,+10.5,060,54,40,00,1649881934,14.722
59,00,0974.7,+10.6,066,56,34,00,1649882534,14.519
59,00,0974.8,+10.4,058,55,40,00,1649883134,14.519
59,00,0974.8,+10.3,057,57,40,00,1649883734,14.513
57,00,0974.9,+10.3,060,57,40,00,1649884334,14.501
59,00,0975.1,+10.4,061,56,34,00,1649884934,14.496
57,00,0974.9,+10.2,058,55,37,00,1649885534,14.632
57,00,0974.9,+10.1,055,54,39,00,1649886134,14.619
57,00,0975.0,+09.9,052,56,34,00,1649886734,14.802
57,00,0974.7,+09.8,051,49,40,00,1649887334,14.607
57,00,0975.1,+09.7,048,54,39,00,1649887934,14.598
59,00,0974.9,+09.5,049,54,41,00,1649888534,14.591
59,00,0974.7,+09.5,046,56,36,00,1649889134,14.922
59,00,0975.2,+09.5,058,52,37,00,1649889734,14.718
59,00,0974.7,+09.7,055,57,36,00,1649890334,14.714
59,00,0975.1,+09.7,057,55,32,00,1649890934,14.709
59,00,0974.9,+09.8,057,51,35,00,1649891534,14.702
59,00,0975.3,+10.1,065,54,39,00,1649892134,14.69
59,00,0975.3,+10.3,064,56,39,00,1649892734,14.828
59,00,0975.5,+10.3,065,56,39,00,1649893334,14.816
59,00,0975.3,+09.8,057,58,37,00,1649893934,14.81
59,00,0975.6,+09.4,057,62,38,00,1649894534,14.997
59,00,0975.3,+09.4,056,57,39,00,1649895134,14.805
59,00,0975.4,+09.0,057,58,40,00,1649895734,14.794
61,00,0975.6,+09.1,060,61,39,00,1649896334,14.936
59,00,0975.2,+08.8,058,57,39,00,1649896934,14.929
61,00,0975.1,+08.7,053,59,40,00,1649897534,14.925
59,00,0975.0,+08.8,060,60,39,00,1649898134,14.908
59,00,0975.1,+08.9,058,53,40,00,1649898734,14.904
59,00,0975.2,+08.9,057,56,37,00,1649899334,14.901
61,00,0975.5,+09.3,064,62,36,00,1649899935,15.035
61,00,0975.1,+08.8,058,56,36,00,1649900535,15.026
61,00,0975.5,+08.6,056,56,38,00,1649901135,15.024
61,00,0975.2,+08.9,062,56,38,00,1649901735,15.018
61,00,0975.2,+08.9,062,52,38,00,1649902335,15.02
61,00,0975.3,+08.6,055,55,37,00,1649902935,15.009
59,00,0975.2,+08.6,058,56,37,00,1649903535,15.146
59,00,0975.6,+08.3,055,60,37,00,1649904135,15.145
59,00,0975.5,+08.4,055,59,37,00,1649904735,15.131
59,00,0975.4,+08.3,054,56,36,00,1649905335,15.113
59,00,0975.3,+08.1,056,56,38,00,1649905935,15.128
59,00,0975.3,+08.1,056,57,38,00,1649906535,15.115
59,00,0975.4,+08.2,058,52,39,00,1649907135,15.261
59,00,0975.3,+08.2,057,52,42,00,1649907735,15.256
59,00,0975.5,+08.2,058,53,36,00,1649908335,15.245
59,00,0975.9,+08.2,056,56,36,00,1649908935,15.221
59,00,0975.9,+08.2,055,51,36,00,1649909535,15.227
59,00,0975.7,+08.4,057,53,37,00,1649910135,15.237
59,00,0976.1,+08.6,060,55,41,00,1649910735,15.375
59,00,0976.1,+08.9,063,54,37,00,1649911335,15.354
59,00,0975.9,+09.1,065,52,39,00,1649911935,15.35
59,00,0975.8,+09.2,063,58,37,00,1649912535,15.348
59,00,0976.2,+09.2,065,65,39,00,1649913135,15.321
59,00,0976.3,+09.4,066,58,36,00,1649913735,15.32
59,00,0976.3,+09.6,065,56,38,00,1649914335,15.448
61,00,0976.2,+09.8,066,56,39,00,1649914935,15.448
61,00,0976.2,+10.0,069,57,38,00,1649915535,15.437
61,00,0976.1,+10.1,068,57,38,00,1649916135,15.427
61,00,0976.5,+10.2,066,59,39,00,1649916735,15.41
61,00,0976.6,+10.3,070,59,40,00,1649917335,15.409
61,00,0976.6,+10.4,060,56,38,00,1649917935,15.551
61,00,0976.5,+10.4,068,56,34,00,1649918535,15.559
61,00,0976.5,+10.5,062,54,35,00,1649919135,15.723
61,00,0976.6,+10.5,068,56,42,00,1649919735,15.521
61,00,0976.6,+10.6,069,62,40,00,1649920335,15.508
61,00,0976.9,+10.6,068,59,35,00,1649920935,15.536
61,00,0976.8,+10.6,069,56,36,00,1649921535,15.644
59,00,0976.6,+10.7,065,56,35,00,1649922135,15.635
61,00,0976.7,+10.7,065,56,39,00,1649922735,15.634
61,00,0976.6,+10.7,064,56,38,00,1649923335,15.612
61,00,0976.9,+10.8,070,56,40,00,1649923935,15.621
61,00,0976.8,+10.8,067,58,37,00,1649924535,15.601
61,00,0976.7,+10.8,073,58,40,00,1649925135,15.74
61,00,0976.8,+10.8,066,60,41,00,1649925735,15.731
61,00,0976.5,+10.8,064,56,38,00,1649926335,15.729
61,00,0976.5,+10.8,063,59,40,00,1649926935,15.714
61,00,0976.6,+10.8,065,59,37,00,1649927535,15.707
61,00,0976.2,+10.9,063,57,36,00,1649928135,15.702
61,00,0976.5,+10.9,067,54,36,00,1649928735,15.84
61,00,0976.2,+11.0,069,59,37,00,1649929335,15.828
61,00,0976.1,+10.9,065,52,39,00,1649929935,15.821
61,00,0975.8,+11.0,064,53,38,00,1649930535,15.81
61,00,0975.8,+11.0,067,58,39,00,1649931135,15.804
61,00,0975.8,+11.1,067,56,36,00,1649931735,15.802
61,00,0975.8,+11.1,065,54,36,00,1649932335,15.943
61,00,0976.2,+11.2,064,58,36,00,1649932935,15.937
61,00,0976.1,+11.2,066,54,36,00,1649933535,15.922
61,00,0976.0,+11.2,067,61,39,00,1649934135,15.909
61,00,0975.9,+11.2,070,56,36,00,1649934735,15.909
61,00,0975.9,+11.2,061,56,34,00,1649935335,15.895
61,00,0975.7,+11.2,063,55,33,00,1649935936,16.041
61,00,0975.4,+11.3,061,58,35,00,1649936536,16.032
61,00,0975.7,+11.3,065,53,40,00,1649937136,16.017
61,00,0975.4,+11.4,063,51,39,00,1649937736,16.003
61,00,0975.1,+11.4,064,60,39,00,1649938335,15.996
61,00,0975.4,+11.3,062,56,38,00,1649938935,15.997
61,00,0975.1,+11.4,067,55,34,00,1649939536,16.139
61,00,0974.9,+11.4,064,63,35,00,1649940136,16.126
61,00,0974.9,+11.4,064,61,38,00,1649940736,16.115
61,00,0975.0,+11.4,067,60,39,00,1649941336,16.107
61,00,0974.9,+11.5,065,62,41,00,1649941936,16.093
61,00,0974.9,+11.5,066,60,38,00,1649942536,16.089
61,00,0974.7,+11.5,064,56,40,00,1649943136,16.23
61,00,0974.5,+11.6,066,57,39,00,1649943736,16.213
61,00,0974.5,+11.6,065,60,41,00,1649944336,16.207
61,00,0974.5,+11.6,067,62,40,00,1649944936,16.197
61,00,0974.6,+11.6,065,53,38,00,1649945536,16.186
61,00,0974.8,+11.6,066,59,35,00,1649946136,16.184
61,00,0974.7,+11.6,067,63,36,00,1649946736,16.328
64,00,0974.7,+11.6,065,61,35,00,1649947336,16.316
64,00,0974.9,+11.6,066,59,40,00,1649947936,16.308
64,00,0974.9,+11.7,063,60,36,00,1649948536,16.288
61,00,0974.9,+11.7,064,60,36,00,1649949136,16.29
64,00,0974.8,+11.7,066,59,36,00,1649949736,16.283
61,00,0974.9,+11.7,067,61,37,00,1649950336,16.413
64,00,0974.9,+11.7,067,58,39,00,1649950936,16.411
64,00,0974.9,+11.7,068,61,38,00,1649951536,16.412
64,00,0974.9,+11.7,067,61,35,00,1649952136,16.405
61,00,0974.8,+11.7,066,59,40,00,1649952736,16.381
64,00,0974.6,+11.7,067,63,38,00,1649953336,16.369
61,00,0975.0,+11.7,066,63,38,00,1649953936,16.503
61,00,0974.8,+11.7,066,58,38,00,1649954536,16.498
61,00,0975.1,+11.7,067,55,37,00,1649955136,16.484
61,00,0975.3,+11.7,064,55,34,00,1649955736,16.473
61,00,0975.4,+11.7,062,54,37,00,1649956336,16.489
61,00,0975.5,+11.6,060,54,38,00,1649956936,16.503
61,00,0975.5,+11.6,059,54,36,00,1649957536,16.61
61,00,0975.7,+11.6,058,52,38,00,1649958136,16.596
61,00,0976.1,+11.6,055,55,38,00,1649958736,16.587
61,00,0976.0,+11.6,056,56,39,00,1649959336,16.582
61,00,0976.0,+11.6,054,57,37,00,1649959936,16.568
61,00,0975.9,+11.5,057,52,41,00,1649960536,16.565
61,00,0976.1,+11.5,054,49,37,00,1649961136,16.698
61,00,0976.0,+11.5,053,56,37,00,1649961736,16.686
61,00,0975.9,+11.4,051,52,37,00,1649962336,16.678
61,00,0976.1,+11.4,052,54,39,00,1649962936,16.67
61,00,0976.4,+11.4,061,51,37,00,1649963536,16.664
61,00,0976.3,+11.4,060,50,37,00,1649964136,16.662
61,00,0976.4,+11.3,062,51,39,00,1649964736,16.785
61,00,0976.5,+11.3,064,54,38,00,1649965336,16.786
61,00,0976.2,+11.2,059,56,37,00,1649965936,16.772
59,00,0976.1,+11.2,056,51,40,00,1649966536,16.787
61,00,0976.2,+11.2,064,53,38,00,1649967136,16.759
61,00,0976.4,+11.1,057,49,39,00,1649967736,16.741
61,00,0976.4,+11.0,058,54,33,00,1649968336,16.904
61,00,0976.6,+11.0,060,58,38,00,1649968936,16.878
61,00,0976.4,+11.0,059,57,40,00,1649969536,16.859
61,00,0976.3,+10.9,055,54,36,00,1649970136,16.857
61,00,0976.4,+10.9,054,55,37,00,1649970736,16.849
61,00,0976.5,+10.9,059,57,38,00,1649971336,16.842
61,00,0976.5,+10.9,055,54,39,00,1649971936,16.982
61,00,0976.7,+10.7,053,57,36,00,1649972536,16.976
61,00,0976.7,+10.7,054,56,36,00,1649973136,16.964
61,00,0976.5,+10.6,055,56,35,00,1649973736,16.948
61,00,0976.5,+10.6,058,53,37,00,1649974336,16.944
61,00,0976.5,+10.5,056,51,37,00,1649974936,16.938
61,00,0976.5,+10.6,062,58,37,00,1649975537,17.074
61,00,0976.5,+10.7,059,57,37,00,1649976137,17.08
61,00,0976.4,+10.6,056,53,40,00,1649976737,17.057
61,00,0976.3,+10.4,055,56,36,00,1649977337,17.037
61,00,0976.3,+10.5,055,52,41,00,1649977937,17.031
61,00,0976.5,+10.5,059,57,37,00,1649978537,17.034
61,00,0976.2,+10.5,059,55,40,00,1649979137,17.163
61,00,0976.3,+10.5,059,56,34,00,1649979737,17.155
61,00,0976.3,+10.6,059,52,37,00,1649980337,17.152
61,00,0976.2,+10.6,060,56,37,00,1649980937,17.146
61,00,0975.9,+10.4,059,57,36,00,1649981537,17.14
61,00,0975.9,+10.3,056,52,37,00,1649982137,17.125
59,00,0976.1,+10.3,055,58,39,00,1649982737,17.269
61,00,0975.7,+10.2,057,54,38,00,1649983337,17.271
61,00,0975.9,+10.1,057,56,45,00,1649983937,17.252
59,00,0976.0,+10.1,059,53,37,00,1649984537,17.247
61,00,0975.7,+10.1,055,53,39,00,1649985137,17.23
59,00,0975.7,+10.1,056,50,37,00,1649985737,17.235
61,00,0975.6,+10.1,055,55,36,00,1649986337,17.367
59,00,0975.8,+10.1,059,56,39,00,1649986937,17.357
61,00,0975.7,+10.1,062,52,37,00,1649987537,17.355
61,00,0975.9,+10.0,059,53,42,00,1649988137,17.332
61,00,0976.1,+10.0,062,55,38,00,1649988737,17.328
61,00,0975.8,+09.9,058,54,37,00,1649989337,17.322
61,00,0975.5,+09.8,059,56,36,00,1649989937,17.474
61,00,0975.4,+10.1,066,52,38,00,1649990537,17.46
59,00,0975.4,+10.0,063,52,37,00,1649991137,17.448
61,00,0975.5,+09.9,060,52,36,00,1649991737,17.445
61,00,0975.5,+09.8,060,56,36,00,1649992337,17.431
61,00,0975.3,+09.7,060,52,38,00,1649992937,17.423
61,00,0974.9,+10.0,065,54,38,00,1649993537,17.563
61,00,0975.0,+10.0,065,52,36,00,1649994137,17.556
61,00,0975.3,+10.1,066,57,38,00,1649994737,17.549
59,00,0975.3,+09.9,062,57,35,00,1649995337,17.54
61,00,0975.3,+10.0,065,56,32,00,1649995937,17.533
61,00,0975.6,+09.9,064,54,37,00,1649996537,17.534
61,00,0975.5,+10.3,068,56,37,00,1649997137,17.667
61,00,0975.6,+10.4,069,59,36,00,1649997737,17.654
61,00,0975.9,+10.3,068,57,37,00,1649998337,17.642
61,00,0975.5,+10.2,066,55,32,00,1649998937,17.636
61,00,0975.9,+10.4,069,57,36,00,1649999537,17.629
61,00,0975.9,+10.4,067,50,38,00,1650000137,17.628
61,00,0975.9,+10.5,067,54,36,00,1650000737,17.757
61,00,0975.9,+10.7,070,60,34,00,1650001337,17.746
61,00,0975.9,+10.8,065,61,36,00,1650001937,17.754
61,00,0975.9,+10.9,072,58,38,00,1650002537,17.726
61,00,0975.7,+11.0,074,59,38,00,1650003137,17.72
61,00,0975.7,+11.1,073,52,36,00,1650003737,17.723
61,00,0975.8,+11.1,070,58,35,00,1650004337,17.851
61,00,0975.6,+11.1,070,57,36,00,1650004937,17.847
61,00,0975.5,+11.2,073,58,36,00,1650005537,17.834
61,00,0975.4,+11.2,072,58,43,00,1650006137,17.82
61,00,0975.4,+11.2,071,55,42,00,1650006737,17.813
61,00,0975.8,+11.3,070,56,38,00,1650007337,17.809
61,00,0975.8,+11.3,066,59,39,00,1650007937,17.954
61,00,0975.7,+11.3,068,57,40,00,1650008537,17.936
61,00,0975.5,+11.3,067,58,37,00,1650009137,17.923
61,00,0975.6,+11.3,067,57,38,00,1650009737,17.918
61,00,0975.6,+11.3,065,57,38,00,1650010337,17.91
61,00,0975.5,+11.4,065,57,38,00,1650010937,17.92
61,00,0975.4,+11.4,068,58,37,00,1650011538,18.043
64,00,0975.2,+11.4,069,54,36,00,1650012138,18.034
61,00,0975.1,+11.5,067,60,38,00,1650012738,18.021
61,00,0975.1,+11.5,069,57,41,00,1650013338,18.016
61,00,0975.1,+11.5,066,58,39,00,1650013938,18.004
61,00,0974.8,+11.5,066,54,36,00,1650014537,17.999
61,00,0974.8,+11.6,068,56,36,00,1650015138,18.128
61,00,0974.5,+11.6,067,57,37,00,1650015738,18.121
61,00,0974.6,+11.6,067,55,38,00,1650016338,18.108
61,00,0974.5,+11.6,069,55,37,00,1650016938,18.104
61,00,0974.3,+11.6,070,56,35,00,1650017538,18.092
61,00,0974.1,+11.7,068,57,37,00,1650018138,18.098
61,00,0974.0,+11.7,068,51,40,00,1650018738,18.222
61,00,0973.7,+11.7,069,52,36,00,1650019338,18.213
64,00,0973.7,+11.8,066,56,41,00,1650019938,18.207
61,00,0973.5,+11.8,068,57,40,00,1650020538,18.195
61,00,0973.6,+11.9,069,59,38,00,1650021138,18.193
61,00,0973.6,+11.8,069,55,40,00,1650021738,18.184
61,00,0973.5,+11.9,069,53,41,00,1650022338,18.321
61,00,0973.2,+11.8,069,55,38,00,1650022938,18.312
61,00,0972.9,+11.9,069,55,34,00,1650023538,18.305
61,00,0972.8,+11.9,069,53,38,00,1650024138,18.29
61,00,0973.1,+11.9,069,58,38,00,1650024738,18.294
61,00,0972.6,+12.0,069,52,41,00,1650025338,18.288
61,00,0972.6,+12.0,070,54,39,00,1650025938,18.419
61,00,0972.3,+12.0,070,55,37,00,1650026538,18.408
61,00,0972.3,+12.1,068,55,38,00,1650027138,18.397
61,00,0972.4,+12.1,069,60,38,00,1650027738,18.381
61,00,0972.0,+12.1,070,59,39,00,1650028338,18.379
61,00,0971.6,+12.1,070,52,37,00,1650028938,18.373
61,00,0971.8,+12.2,070,56,40,00,1650029538,18.509
61,00,0971.5,+12.2,069,60,40,00,1650030138,18.498
61,00,0971.5,+12.3,070,55,39,00,1650030738,18.484
61,00,0971.5,+12.3,069,59,38,00,1650031338,18.483
61,00,0971.4,+12.3,070,51,40,00,1650031938,18.475
61,00,0971.5,+12.3,070,53,36,00,1650032538,18.478
61,00,0971.5,+12.4,068,59,37,00,1650033138,18.6
61,00,0971.0,+12.4,068,55,36,00,1650033738,18.592
61,00,0970.9,+12.4,069,53,37,00,1650034338,18.582
61,00,0970.8,+12.3,069,55,36,00,1650034938,18.567
61,00,0971.0,+12.4,068,52,40,00,1650035538,18.557
61,00,0970.9,+12.4,067,51,38,00,1650036138,18.561
61,00,0970.7,+12.4,067,56,35,00,1650036738,18.695
61,00,0970.7,+12.4,067,50,38,00,1650037338,18.685
61,00,0970.7,+12.3,068,53,40,00,1650037938,18.664
61,00,0970.8,+12.3,068,56,39,00,1650038538,18.662
61,00,0970.7,+12.3,068,55,36,00,1650039138,18.652
61,00,0970.6,+12.3,068,55,36,00,1650039738,18.652
61,00,0970.5,+12.3,068,55,43,00,1650040338,18.787
61,00,0970.6,+12.3,067,49,39,00,1650040938,18.777
61,00,0970.7,+12.3,067,48,39,00,1650041538,18.776
61,00,0970.9,+12.3,067,55,40,00,1650042138,18.761
61,00,0971.3,+12.3,065,49,42,00,1650042738,18.75
61,00,0971.2,+12.3,063,51,36,00,1650043338,18.746
61,00,0971.1,+12.2,063,48,40,00,1650043938,18.875
61,00,0971.0,+12.2,060,50,36,00,1650044538,18.871
61,00,0971.0,+12.2,061,50,35,00,1650045138,18.856
61,00,0971.0,+12.2,061,47,36,00,1650045738,18.846
61,00,0971.4,+12.2,059,50,36,00,1650046338,18.831
61,00,0972.0,+12.2,059,49,37,00,1650046938,18.832
61,00,0971.8,+12.2,059,48,39,00,1650047538,18.968
61,00,0971.8,+12.1,059,50,40,00,1650048138,18.963
61,00,0971.7,+12.1,061,49,38,00,1650048738,18.956
61,00,0971.7,+12.1,060,47,39,00,1650049338,18.949
61,00,0971.6,+12.1,063,51,35,00,1650049938,18.929
61,00,0971.8,+12.1,066,53,39,00,1650050538,18.917
61,00,0971.7,+12.1,066,50,37,00,1650051139,19.071
61,00,0971.5,+12.1,066,50,37,00,1650051739,19.053
61,00,0971.3,+12.1,063,50,41,00,1650052339,19.047
61,00,0971.1,+12.1,061,51,37,00,1650052939,19.038
61,00,0971.2,+12.1,058,49,38,00,1650053539,19.028
61,00,0971.3,+12.2,059,53,38,00,1650054139,19.026
59,00,0971.2,+12.1,059,54,39,00,1650054739,19.163
61,00,0971.2,+12.1,058,52,37,00,1650055339,19.153
61,00,0970.9,+12.1,056,52,37,00,1650055939,19.136
61,00,0971.1,+12.1,059,48,38,00,1650056539,19.128
59,00,0970.9,+12.1,064,48,36,00,1650057139,19.121
61,00,0971.1,+12.0,063,50,38,00,1650057739,19.114
61,00,0971.1,+12.0,063,50,36,00,1650058339,19.244
61,00,0971.0,+12.0,060,50,36,00,1650058939,19.233
61,00,0970.9,+12.0,060,51,38,00,1650059539,19.221
61,00,0970.8,+11.9,059,48,37,00,1650060139,19.213
61,00,0970.6,+11.8,059,46,37,00,1650060739,19.218
61,00,0970.5,+11.8,059,52,38,00,1650061339,19.204
61,00,0970.2,+11.8,063,51,37,00,1650061939,19.345
61,00,0970.2,+11.7,061,49,38,00,1650062539,19.323
61,00,0970.2,+11.7,058,52,37,00,1650063139,19.315
59,00,0970.3,+11.7,064,48,38,00,1650063739,19.315
59,00,0970.1,+11.6,059,49,39,00,1650064339,19.298
59,00,0970.1,+11.7,066,48,37,00,1650064939,19.294
59,00,0970.1,+11.6,064,51,40,00,1650065539,19.428
61,00,0970.0,+11.5,063,51,39,00,1650066139,19.418
59,00,0969.8,+11.5,061,46,38,00,1650066739,19.401
59,00,0969.7,+11.5,064,53,35,00,1650067339,19.393
61,00,0970.0,+11.5,062,52,37,00,1650067939,19.391
59,00,0970.1,+11.5,064,53,35,00,1650068539,19.392
59,00,0970.2,+11.4,064,50,36,00,1650069139,19.521
59,00,0970.1,+11.3,064,53,33,00,1650069739,19.506
59,00,0970.1,+11.2,063,54,39,00,1650070339,19.501
59,00,0970.1,+11.1,062,52,39,00,1650070939,19.49
59,00,0970.1,+11.1,063,52,35,00,1650071539,19.484
59,00,0970.0,+11.1,062,55,36,00,1650072139,19.475
59,00,0969.8,+11.1,063,51,38,00,1650072739,19.624
59,00,0970.0,+11.2,065,51,37,00,1650073339,19.618
59,00,0969.9,+11.3,068,52,40,00,1650073939,19.602
61,00,0969.5,+11.1,064,52,37,00,1650074539,19.589
61,00,0969.5,+11.0,063,56,35,00,1650075139,19.572
61,00,0969.6,+11.1,064,53,37,00,1650075739,19.575
61,00,0969.4,+11.2,067,52,40,00,1650076339,19.719
59,00,0969.3,+11.2,068,56,36,00,1650076939,19.697
59,00,0969.4,+11.0,065,54,36,00,1650077539,19.687
59,00,0969.3,+11.0,065,53,35,00,1650078139,19.684
59,00,0969.5,+11.0,066,54,37,00,1650078739,19.67
59,00,0969.8,+10.8,065,55,36,00,1650079339,19.667
61,00,0969.4,+10.7,064,55,35,00,1650079939,19.807
59,00,0969.5,+10.7,062,48,38,00,1650080539,19.795
59,00,0969.6,+10.9,066,50,39,00,1650081139,19.798
59,00,0969.6,+11.1,069,52,40,00,1650081739,19.781
59,00,0969.8,+11.1,067,55,38,00,1650082339,19.775
61,00,0969.7,+11.1,069,52,40,00,1650082939,19.778
59,00,0969.5,+11.0,067,56,40,00,1650083539,19.903
59,00,0969.3,+11.0,067,56,38,00,1650084139,19.898
61,00,0969.6,+11.1,066,50,39,00,1650084739,19.886
59,00,0969.3,+11.1,067,54,36,00,1650085339,19.881
59,00,0969.2,+11.3,065,55,35,00,1650085939,19.869
59,00,0969.6,+11.4,065,54,34,00,1650086539,19.875
59,00,0969.6,+11.5,065,54,39,00,1650087139,19.999
61,00,0969.6,+11.6,066,54,40,00,1650087739,19.985
61,00,0969.5,+11.7,068,54,37,00,1650088339,19.978
61,00,0969.6,+11.7,069,49,34,00,1650088939,19.967
61,00,0969.7,+11.8,069,50,37,00,1650089539,19.954
61,00,0969.7,+11.8,068,54,43,00,1650090139,19.952
61,00,0969.6,+11.9,070,59,38,00,1650090740,20.089
61,00,0969.7,+11.9,069,53,36,00,1650091340,20.273
61,00,0969.9,+11.9,070,53,39,00,1650091940,20.076
61,00,0969.7,+11.9,070,52,40,00,1650092540,20.058
61,00,0969.5,+12.0,070,54,36,00,1650093140,20.053
61,00,0969.8,+12.0,071,50,39,00,1650093740,20.051
61,00,0969.3,+12.0,070,56,36,00,1650094340,20.189
59,00,0969.2,+12.0,070,58,36,00,1650094940,20.18
61,00,0969.4,+12.0,070,54,37,00,1650095540,20.175
61,00,0969.5,+12.1,071,53,38,00,1650096140,20.163
61,00,0969.3,+12.1,071,53,42,00,1650096740,20.145
61,00,0969.3,+12.1,071,58,37,00,1650097340,20.143
61,00,0968.9,+12.1,071,56,42,00,1650097940,20.279
61,00,0968.7,+12.1,071,53,39,00,1650098540,20.263
61,00,0969.0,+12.1,071,56,36,00,1650099140,20.255
61,00,0968.8,+12.2,071,54,37,00,1650099740,20.245
61,00,0968.7,+12.2,070,51,37,00,1650100340,20.248
61,00,0968.9,+12.2,071,53,39,00,1650100940,20.233
61,00,0968.7,+12.2,070,56,39,00,1650101540,20.373
61,00,0968.3,+12.2,071,62,38,00,1650102140,20.358
61,00,0968.4,+12.3,071,51,37,00,1650102740,20.354
61,00,0968.6,+12.3,071,54,38,00,1650103340,20.346
61,00,0968.4,+12.3,071,57,35,00,1650103940,20.337
61,00,0968.3,+12.3,071,56,39,00,1650104540,20.328
61,00,0968.4,+12.3,072,55,39,00,1650105140,20.46
64,00,0968.5,+12.4,072,56,37,00,1650105740,20.447
64,00,0968.4,+12.4,071,60,37,00,1650106340,20.445
61,00,0968.1,+12.4,072,55,36,00,1650106940,20.429
64,00,0968.1,+12.4,071,57,36,00,1650107540,20.418
61,00,0968.0,+12.5,071,54,39,00,1650108140,20.422
61,00,0968.1,+12.5,071,55,37,00,1650108740,20.554
64,00,0968.0,+12.5,071,57,39,00,1650109340,20.544
61,00,0967.9,+12.5,072,55,44,00,1650109940,20.53
61,00,0967.9,+12.5,072,57,36,00,1650110540,20.517
61,00,0967.6,+12.5,072,55,40,00,1650111140,20.515
61,00,0967.4,+12.6,072,54,38,00,1650111740,20.503
61,00,0967.3,+12.6,072,55,40,00,1650112340,20.645
64,00,0967.5,+12.7,072,56,40,00,1650112940,20.635
61,00,0967.2,+12.7,071,57,33,00,1650113540,20.619
64,00,0967.2,+12.8,071,54,40,00,1650114140,20.622
64,00,0967.1,+12.7,072,54,40,00,1650114740,20.607
64,00,0966.8,+12.8,072,56,35,00,1650115340,20.597
64,00,0967.0,+12.8,071,53,35,00,1650115940,20.738
64,00,0966.9,+12.8,072,52,39,00,1650116540,20.729
64,00,0966.9,+12.8,072,52,37,00,1650117140,20.716
64,00,0966.8,+12.8,073,50,35,00,1650117740,20.712
64,00,0966.9,+12.8,072,48,39,00,1650118340,20.688
64,00,0966.8,+12.8,073,55,38,00,1650118940,20.691
64,00,0966.8,+12.8,072,56,38,00,1650119540,20.826
64,00,0966.9,+12.8,072,53,38,00,1650120140,20.816
64,00,0966.8,+12.8,073,53,36,00,1650120740,20.8
64,00,0967.1,+12.8,072,56,38,00,1650121340,20.798
64,00,0967.0,+12.9,071,50,37,00,1650121940,20.791
64,00,0966.9,+12.9,072,51,38,00,1650122540,20.781
64,00,0966.9,+12.8,072,54,36,00,1650123140,20.916
61,00,0966.8,+12.8,073,53,37,00,1650123740,20.899
64,00,0966.8,+12.8,073,56,38,00,1650124340,20.894
61,00,0966.9,+12.8,073,53,35,00,1650124940,20.885
64,00,0966.9,+12.8,073,48,35,00,1650125540,20.872
61,00,0966.9,+12.9,070,53,38,00,1650126140,20.869
64,00,0966.9,+12.9,071,48,36,00,1650126741,21.007
64,00,0967.2,+12.9,071,53,39,00,1650127340,20.987
64,00,0967.0,+12.8,070,49,40,00,1650127941,21.174
64,00,0967.3,+12.8,071,47,38,00,1650128540,20.968
61,00,0967.2,+12.8,071,46,40,00,1650129140,20.959
64,00,0967.8,+12.8,072,53,41,00,1650129740,20.957
64,00,0967.7,+12.8,070,47,40,00,1650130341,21.091
64,00,0967.7,+12.8,071,52,32,00,1650130941,21.082
64,00,0967.6,+12.8,070,53,36,00,1650131541,21.071
64,00,0967.6,+12.8,070,54,39,00,1650132141,21.068
64,00,0967.6,+12.8,072,47,39,00,1650132741,21.053
64,00,0967.8,+12.8,071,50,37,00,1650133341,21.052
64,00,0967.6,+12.8,069,49,36,00,1650133941,21.189
61,00,0967.7,+12.8,070,49,37,00,1650134541,21.172
61,00,0967.6,+12.8,069,51,37,00,1650135141,21.169
61,00,0967.6,+12.8,071,52,38,00,1650135741,21.154
64,00,0967.6,+12.8,072,48,38,00,1650136341,21.152
61,00,0967.5,+12.8,072,54,40,00,1650136941,21.137
61,00,0967.7,+12.8,070,53,39,00,1650137541,21.466
61,00,0967.6,+12.8,071,51,36,00,1650138141,21.457
61,00,0967.7,+12.8,068,50,39,00,1650138741,21.447
61,00,0967.7,+12.8,070,51,37,00,1650139341,21.243
61,00,0967.6,+12.8,072,47,34,00,1650139941,21.421
61,00,0967.6,+12.7,070,53,38,00,1650140541,21.225
61,00,0967.7,+12.8,068,49,37,00,1650141141,21.368
61,00,0967.8,+12.8,067,52,33,00,1650141741,21.349
61,00,0967.7,+12.8,067,51,37,00,1650142341,21.343
61,00,0967.8,+12.8,066,54,40,00,1650142941,21.334
61,00,0967.9,+12.8,062,48,39,00,1650143541,21.324
61,00,0967.9,+12.8,066,48,38,00,1650144141,21.321
61,00,0968.0,+12.9,062,49,37,00,1650144741,21.455
61,00,0967.8,+12.8,066,48,36,00,1650145341,21.438
61,00,0967.8,+12.8,065,55,38,00,1650145941,21.632
61,00,0967.8,+12.8,068,50,36,00,1650146541,21.617
61,00,0967.7,+12.8,069,48,40,00,1650147141,21.418
61,00,0967.9,+12.9,061,53,39,00,1650147741,21.407
61,00,0968.0,+12.9,066,52,40,00,1650148341,21.552
61,00,0967.7,+12.8,062,50,40,00,1650148941,21.537
61,00,0967.7,+12.8,061,51,36,00,1650149541,21.53
61,00,0967.8,+12.8,065,49,38,00,1650150141,21.516
61,00,0967.6,+12.7,066,56,35,00,1650150741,21.506
61,00,0967.4,+12.7,061,45,38,00,1650151341,21.506
61,00,0967.7,+12.8,061,48,37,00,1650151941,21.629
61,00,0967.7,+12.8,061,48,37,00,1650152541,21.619
61,00,0967.7,+12.8,062,51,41,00,1650153141,21.612
61,00,0967.6,+12.7,064,51,41,00,1650153741,21.608
61,00,0967.6,+12.7,066,48,38,00,1650154341,21.595
61,00,0967.5,+12.7,064,47,38,00,1650154941,21.593
61,00,0967.6,+12.7,062,49,38,00,1650155541,21.735
61,00,0967.0,+12.7,062,51,36,00,1650156141,21.716
61,00,0966.9,+12.7,065,50,37,00,1650156741,21.699
61,00,0967.3,+12.7,061,50,40,00,1650157341,21.699
61,00,0967.4,+12.7,063,49,38,00,1650157941,21.68
61,00,0967.0,+12.6,070,48,36,00,1650158541,21.694
61,00,0967.4,+12.6,068,55,36,00,1650159141,21.815
61,00,0967.3,+12.7,069,51,37,00,1650159741,21.804
61,00,0967.3,+12.6,063,51,35,00,1650160341,21.797
61,00,0967.2,+12.7,062,48,36,00,1650160941,21.788
61,00,0967.5,+12.6,065,47,36,00,1650161541,21.779
61,00,0967.4,+12.6,065,50,35,00,1650162141,21.773
59,00,0966.8,+12.6,066,48,37,00,1650162741,21.901
64,00,0967.5,+12.6,070,49,36,00,1650163341,21.896
61,00,0967.3,+12.6,068,48,37,00,1650163941,21.884
61,00,0967.3,+12.6,068,47,39,00,1650164541,21.879
61,00,0967.4,+12.6,068,51,40,00,1650165141,21.863
64,00,0967.3,+12.6,067,56,39,00,1650165741,21.865
61,00,0967.2,+12.6,068,58,38,00,1650166341,21.999
64,00,0967.0,+12.6,065,58,39,00,1650166942,22.176
64,00,0967.4,+12.6,067,55,37,00,1650167541,21.974
64,00,0967.9,+12.5,068,57,40,00,1650168141,21.962
61,00,0968.0,+12.5,069,53,39,00,1650168742,22.146
61,00,0967.9,+12.5,070,55,37,00,1650169341,21.959
64,00,0967.9,+12.5,070,51,35,00,1650169942,22.087
64,00,0967.9,+12.5,071,53,39,00,1650170542,22.083
64,00,0968.0,+12.6,072,55,38,00,1650171142,22.073
61,00,0967.8,+12.5,072,52,35,00,1650171742,22.069
64,00,0968.0,+12.6,072,54,38,00,1650172342,22.049
61,00,0967.8,+12.5,073,48,37,00,1650172942,22.048
64,00,0968.2,+12.5,073,52,34,00,1650173542,22.182
64,00,0968.0,+12.5,073,53,40,00,1650174142,22.368
64,00,0967.9,+12.5,073,53,38,00,1650174742,22.169
61,00,0968.0,+12.5,073,54,42,00,1650175342,22.157
64,00,0968.0,+12.5,073,57,38,00,1650175942,22.147
61,00,0968.0,+12.5,072,55,36,00,1650176542,22.141
59,00,0967.5,+12.5,073,59,36,00,1650177142,22.279
61,00,0967.4,+12.5,074,56,38,00,1650177742,22.276
64,00,0967.6,+12.5,074,54,35,00,1650178342,22.251
61,00,0967.7,+12.4,075,56,36,00,1650178942,22.25
61,00,0967.5,+12.4,074,55,41,00,1650179542,22.241
61,00,0967.8,+12.4,074,57,36,00,1650180142,22.229
61,00,0967.6,+12.5,074,56,38,00,1650180742,22.552
64,00,0967.9,+12.5,074,55,41,00,1650181342,22.349
61,00,0967.8,+12.5,074,53,38,00,1650181942,22.535
61,00,0967.7,+12.4,075,52,37,00,1650182542,22.324
61,00,0967.7,+12.4,074,59,38,00,1650183142,22.331
61,00,0967.8,+12.4,075,57,37,00,1650183742,22.504
61,00,0967.7,+12.4,075,58,40,00,1650184342,22.645
61,00,0967.8,+12.4,075,54,38,00,1650184942,22.445
61,00,0967.8,+12.4,075,53,40,00,1650185542,22.435
61,00,0967.4,+12.4,075,56,40,00,1650186142,22.427
61,00,0967.4,+12.4,075,54,36,00,1650186742,22.413
61,00,0967.0,+12.4,075,57,37,00,1650187342,22.414
59,00,0967.2,+12.5,075,55,36,00,1650187942,22.549
61,00,0967.1,+12.5,075,56,39,00,1650188542,22.533
61,00,0966.9,+12.5,075,56,37,00,1650189142,22.532
61,00,0966.9,+12.4,076,56,41,00,1650189742,22.509
61,00,0966.8,+12.4,076,62,38,00,1650190342,22.502
61,00,0966.7,+12.5,075,56,42,00,1650190942,22.499
61,00,0966.4,+12.5,075,56,36,00,1650191542,22.634
61,00,0966.2,+12.5,075,51,35,00,1650192142,22.629
61,00,0966.5,+12.5,076,54,39,00,1650192742,22.613
61,00,0966.6,+12.5,075,52,39,00,1650193342,22.61
61,00,0966.7,+12.5,075,54,40,00,1650193942,22.622
61,00,0967.0,+12.5,075,51,43,00,1650194542,22.598
61,00,0967.0,+12.4,076,54,38,00,1650195142,22.738
61,00,0967.0,+12.4,076,53,36,00,1650195742,22.719
61,00,0966.7,+12.4,075,53,35,00,1650196342,22.766
61,00,0966.5,+12.3,074,51,39,00,1650196942,22.704
61,00,0966.5,+12.3,074,51,38,00,1650197542,22.686
61,00,0966.4,+12.1,074,52,39,00,1650198142,22.688
61,00,0966.4,+11.7,073,51,39,00,1650198742,22.829
61,00,0966.3,+11.7,074,55,38,00,1650199342,22.815
61,00,0965.9,+11.6,074,51,38,00,1650199942,22.8
61,00,0965.8,+11.5,074,52,40,00,1650200542,22.801
61,00,0965.6,+11.5,074,50,38,00,1650201142,22.788
61,00,0965.6,+11.5,074,53,37,00,1650201742,22.78
61,00,0965.5,+11.4,073,53,39,00,1650202342,22.915
61,00,0966.0,+11.3,073,48,36,00,1650202942,22.91
61,00,0965.7,+11.3,073,49,43,00,1650203542,22.897
61,00,0965.6,+11.4,074,47,37,00,1650204142,22.888
61,00,0965.6,+11.5,074,55,39,00,1650204742,22.872
61,00,0965.5,+11.7,074,47,34,00,1650205342,22.876
61,00,0965.6,+11.8,073,47,39,00,1650205943,23.01
61,00,0965.5,+11.9,073,48,36,00,1650206542,22.989
61,00,0965.5,+11.9,073,50,40,00,1650207142,22.99
61,00,0965.5,+11.9,073,52,33,00,1650207743,23.452
61,00,0965.5,+11.8,072,51,36,00,1650208342,22.968
61,00,0965.5,+11.9,072,52,37,00,1650208942,22.97
61,00,0965.7,+11.8,072,51,38,00,1650209543,23.098
61,00,0965.5,+11.8,074,54,36,00,1650210143,23.092
61,00,0965.4,+11.7,075,53,40,00,1650210743,23.086
61,00,0965.2,+11.7,074,55,39,00,1650211343,23.084
61,00,0965.7,+11.8,073,53,36,00,1650211943,23.056
61,00,0965.5,+11.8,072,53,37,00,1650212543,23.053
61,00,0965.6,+11.8,071,53,37,00,1650213143,23.187
61,00,0965.6,+11.8,071,56,36,00,1650213743,23.177
61,00,0965.6,+11.8,073,54,35,00,1650214343,23.169
61,00,0965.8,+11.8,071,54,33,00,1650214943,23.161
61,00,0965.9,+11.7,070,59,38,00,1650215543,23.144
59,00,0966.1,+11.7,071,54,38,00,1650216143,23.182
61,00,0966.3,+11.7,070,54,38,00,1650216743,23.316
61,00,0966.2,+11.6,071,56,39,00,1650217343,23.268
61,00,0966.3,+11.6,072,54,36,00,1650217943,23.271
61,00,0966.4,+11.7,072,57,40,00,1650218543,23.257
61,00,0966.3,+11.7,071,57,37,00,1650219143,23.242
61,00,0966.7,+11.7,072,59,39,00,1650219743,23.238
61,00,0966.7,+11.6,069,57,39,00,1650220343,23.378
61,00,0966.7,+11.5,071,54,35,00,1650220943,23.363
61,00,0967.1,+11.3,072,58,38,00,1650221543,23.361
61,00,0967.0,+11.3,072,53,35,00,1650222143,23.537
61,00,0966.7,+11.2,071,53,41,00,1650222743,23.354
61,00,0966.8,+11.2,072,56,36,00,1650223343,23.337
61,00,0966.5,+11.4,074,52,40,00,1650223943,23.472
61,00,0966.9,+11.4,070,55,40,00,1650224543,23.461
61,00,0966.8,+11.4,073,62,38,00,1650225143,23.452
61,00,0966.8,+11.2,070,57,40,00,1650225743,23.446
61,00,0967.1,+11.3,071,53,37,00,1650226343,23.435
59,00,0966.8,+11.2,070,58,38,00,1650226943,23.467
61,00,0967.0,+11.2,073,58,36,00,1650227543,23.578
61,00,0967.1,+11.0,070,60,38,00,1650228143,23.559
61,00,0966.8,+11.1,069,60,39,00,1650228743,23.56
47,00,0966.8,+10.1,071,56,37,00,1650231039,39.54
66,00,0967.1,+11.6,067,55,39,00,1650231639,39.52
49,00,0967.0,+12.0,064,55,35,00,1650232239,39.701
49,00,0967.0,+11.1,066,54,38,00,1650232839,39.503
66,00,0967.3,+10.7,072,51,38,00,1650233439,39.487
66,00,0967.0,+10.9,072,51,36,00,1650234039,39.489
66,00,0967.1,+10.9,070,55,38,00,1650234639,39.627
66,00,0967.0,+11.0,068,56,39,00,1650235239,39.621
47,00,0966.9,+10.8,065,54,39,00,1650235839,39.612
64,00,0967.1,+10.9,068,53,40,00,1650236439,39.595
66,00,0966.9,+10.8,067,55,36,00,1650237039,39.594
47,00,0967.2,+10.7,067,53,40,00,1650237639,39.599
47,00,0966.8,+10.6,066,56,39,00,1650238239,39.724
47,00,0967.1,+10.7,067,59,36,00,1650238839,39.715
64,00,0966.8,+10.7,068,58,36,00,1650239439,39.709
47,00,0966.6,+10.6,064,59,34,00,1650240039,39.71
64,00,0966.5,+10.6,066,58,37,00,1650240639,39.685
47,00,0966.4,+10.7,067,59,37,00,1650241239,39.686
64,00,0966.5,+10.6,068,55,38,00,1650241839,39.819
47,00,0966.4,+10.5,066,59,36,00,1650242439,39.824
64,00,0966.4,+10.5,066,55,40,00,1650243039,39.811
47,00,0966.4,+10.5,068,59,38,00,1650243639,39.793
47,00,0966.3,+10.5,066,55,36,00,1650244239,39.78
66,00,0966.3,+10.5,069,57,35,00,1650244839,39.776
47,00,0965.8,+10.5,065,58,39,00,1650245439,39.914
64,00,0965.9,+10.5,066,60,34,00,1650246039,39.904
64,00,0966.0,+10.4,066,57,32,00,1650246640,40.089
47,00,0966.0,+10.5,067,57,37,00,1650247239,39.889
66,00,0966.0,+10.4,066,56,36,00,1650247839,39.876
47,00,0965.9,+10.4,066,60,37,00,1650248439,39.874
64,00,0966.0,+10.4,066,56,36,00,1650249040,40.012
64,00,0966.0,+10.5,066,58,38,00,1650249640,40.196
66,00,0966.0,+10.4,067,56,34,00,1650250239,39.991
47,00,0965.8,+10.5,065,56,35,00,1650250839,39.984
64,00,0965.9,+10.5,066,57,37,00,1650251439,39.979
47,00,0966.0,+10.5,067,60,37,00,1650252039,39.976
47,00,0966.0,+10.4,068,63,37,00,1650252640,40.107
64,00,0965.7,+10.5,067,58,39,00,1650253240,40.1
47,00,0965.9,+10.5,065,54,40,00,1650253840,40.095
47,00,0965.9,+10.4,066,58,38,00,1650254440,40.085
47,00,0965.8,+10.4,067,53,39,00,1650255040,40.069
47,00,0965.7,+10.4,067,59,38,00,1650255640,40.059
47,00,0965.8,+10.5,067,62,38,00,1650256240,40.208
66,00,0965.9,+10.5,066,59,38,00,1650256840,40.199
47,00,0965.8,+10.4,065,60,37,00,1650257440,40.196
66,00,0965.7,+10.2,067,57,39,00,1650258040,40.184
47,00,0965.8,+10.2,066,54,40,00,1650258640,40.173
47,00,0965.7,+10.2,065,56,38,00,1650259240,40.162
47,00,0965.9,+10.3,066,57,40,00,1650259840,40.31
47,00,0965.9,+10.3,067,61,37,00,1650260440,40.296
66,00,0966.0,+10.4,067,59,42,00,1650261040,40.281
64,00,0966.0,+10.4,067,52,35,00,1650261640,40.278
64,00,0966.0,+10.3,066,57,38,00,1650262240,40.268
35,00,0966.2,+10.3,066,61,39,00,1650262840,40.259
66,00,0966.4,+10.3,066,61,41,00,1650263440,40.402
64,00,0966.3,+10.3,065,57,39,00,1650264040,40.388
47,00,0966.2,+10.2,065,62,40,00,1650264640,40.375
66,00,0966.2,+10.3,066,63,39,00,1650265240,40.372
64,00,0966.3,+10.2,066,60,40,00,1650265840,40.376
47,00,0966.2,+10.2,066,63,37,00,1650266440,40.349
47,00,0966.4,+10.2,065,60,38,00,1650267040,40.497
47,00,0966.4,+10.2,067,60,39,00,1650267640,40.495
64,00,0966.3,+10.3,068,59,39,00,1650268240,40.48
45,00,0966.5,+10.4,069,59,41,00,1650268840,40.466
49,00,0966.6,+10.4,066,67,37,00,1650269440,40.474
47,00,0966.7,+10.4,067,58,35,00,1650270040,40.461
64,00,0966.7,+10.4,066,58,40,00,1650270640,40.604
49,00,0966.9,+10.3,066,56,37,00,1650271240,40.593
66,00,0966.9,+10.3,069,58,35,00,1650271840,40.581
64,00,0966.9,+10.4,068,61,37,00,1650272440,40.574
66,00,0967.2,+10.3,066,62,41,00,1650273040,40.58
47,00,0966.7,+10.4,066,58,37,00,1650273640,40.556
47,00,0967.0,+10.4,067,58,35,00,1650274240,40.702
66,00,0966.9,+10.2,068,56,37,00,1650274840,40.692
47,00,0967.0,+10.4,071,58,39,00,1650275440,40.679
47,00,0966.8,+10.5,071,62,36,00,1650276040,40.669
47,00,0966.8,+10.5,067,58,40,00,1650276640,40.652
47,00,0966.9,+10.3,064,56,37,00,1650277240,40.64
66,00,0967.1,+10.3,065,59,38,00,1650277840,40.785
64,00,0966.9,+10.3,066,57,37,00,1650278440,40.783
45,00,0967.2,+10.3,065,58,35,00,1650279040,40.769
47,00,0967.1,+10.3,065,57,40,00,1650279640,40.766
66,00,0966.6,+10.3,066,56,38,00,1650280240,40.77
47,00,0967.0,+10.3,068,58,35,00,1650280840,40.744
64,00,0966.7,+10.4,067,58,37,00,1650281440,40.886
47,00,0966.6,+10.3,065,59,36,00,1650282040,40.884
47,00,0966.6,+10.3,064,58,40,00,1650282640,40.873
66,00,0966.7,+10.3,068,57,38,00,1650283240,40.871
47,00,0966.5,+10.3,065,54,39,00,1650283840,40.861
45,00,0966.5,+10.3,066,59,37,00,1650284440,40.839
45,00,0966.5,+10.3,066,62,35,00,1650285040,40.991
64,00,0966.6,+10.5,070,61,36,00,1650285640,40.975
47,00,0966.5,+10.4,069,54,35,00,1650286240,40.965
45,00,0966.6,+10.5,069,58,38,00,1650286841,41.149
64,00,0966.2,+10.5,067,59,35,00,1650287441,41.146
64,00,0966.4,+10.5,068,60,37,00,1650288040,40.935
47,00,0966.7,+10.5,068,62,37,00,1650288641,41.273
47,00,0966.5,+10.5,069,62,38,00,1650289241,41.269
64,00,0966.8,+10.5,066,57,34,00,1650289841,41.258
64,00,0966.5,+10.4,068,64,40,00,1650290441,41.057
66,00,0966.4,+10.4,066,58,37,00,1650291041,41.051
66,00,0966.6,+10.3,066,59,37,00,1650291641,41.043
47,00,0966.2,+10.5,067,61,37,00,1650292241,41.184
47,00,0966.3,+10.5,069,64,41,00,1650292841,41.183
66,00,0966.3,+10.5,070,61,36,00,1650293441,41.173
47,00,0966.1,+10.6,070,60,39,00,1650294041,41.158
47,00,0966.4,+10.7,067,56,42,00,1650294641,41.141
47,00,0966.5,+10.7,069,60,36,00,1650295241,41.137
49,00,0966.5,+10.7,068,64,39,00,1650295841,41.283
66,00,0966.4,+10.7,068,58,37,00,1650296441,41.273
66,00,0966.4,+10.6,068,63,39,00,1650297041,41.267
47,00,0966.5,+10.7,069,56,37,00,1650297641,41.248
64,00,0966.4,+10.7,067,56,40,00,1650298241,41.242
66,00,0966.5,+10.7,067,59,41,00,1650298841,41.233
66,00,0966.5,+10.7,067,56,39,00,1650299441,41.427
66,00,0966.5,+10.6,069,63,36,00,1650300041,41.395
45,00,0966.6,+10.7,068,60,41,00,1650300641,41.351
49,00,0966.9,+10.6,068,54,38,00,1650301241,41.346
47,00,0967.0,+10.6,068,59,36,00,1650301841,41.343
47,00,0967.0,+10.5,067,56,39,00,1650302441,41.335
64,00,0966.8,+10.5,067,56,40,00,1650303041,41.466
64,00,0966.9,+10.5,068,60,37,00,1650303641,41.466
66,00,0967.2,+10.5,069,56,40,00,1650304241,41.451
64,00,0967.4,+10.5,069,58,36,00,1650304841,41.437
47,00,0967.5,+10.5,068,56,35,00,1650305441,41.437
66,00,0967.4,+10.4,067,62,38,00,1650306041,41.427
47,00,0967.5,+10.4,068,58,36,00,1650306641,41.571
47,00,0967.5,+10.4,067,60,36,00,1650307241,41.553
47,00,0967.7,+10.4,067,59,38,00,1650307841,41.549
47,00,0967.8,+10.4,067,59,37,00,1650308441,41.538
64,00,0967.8,+10.3,067,62,40,00,1650309041,41.528
66,00,0967.7,+10.3,067,58,39,00,1650309641,41.517
99,00,0968.0,+10.3,069,62,34,00,1650310241,41.85
47,00,0968.2,+10.3,067,56,37,00,1650310841,41.653
64,00,0968.0,+10.3,069,61,37,00,1650311441,41.643
47,00,0968.2,+10.3,068,60,38,00,1650312041,41.637
64,00,0968.0,+10.3,068,58,39,00,1650312641,41.633
47,00,0967.9,+10.3,068,58,38,00,1650313241,41.617
47,00,0968.0,+10.3,068,63,39,00,1650313841,41.756
47,00,0967.7,+10.3,067,59,36,00,1650314441,41.751
66,00,0967.9,+10.1,065,62,38,00,1650315041,41.742
47,00,0968.1,+10.1,069,57,38,00,1650315641,41.74
47,00,0967.8,+10.1,067,60,36,00,1650316241,41.718
47,00,0967.9,+10.1,068,60,36,00,1650316841,41.713
47,00,0967.7,+10.1,067,60,39,00,1650317441,41.857
47,00,0967.4,+10.1,068,61,37,00,1650318042,42.05
64,00,0967.4,+10.0,067,59,38,00,1650318641,41.847
47,00,0967.3,+10.0,066,62,38,00,1650319241,41.834
64,00,0967.1,+10.0,066,56,37,00,1650320441,41.823
64,00,0967.5,+10.0,068,61,37,00,1650321041,41.969
47,00,0967.1,+10.1,067,62,38,00,1650321641,41.957
47,00,0967.1,+10.1,067,58,39,00,1650322241,41.946
64,00,0967.1,+09.9,064,60,38,00,1650322841,41.938
49,00,0967.0,+09.9,067,64,35,00,1650323441,41.926
64,00,0967.1,+09.9,066,60,38,00,1650324041,41.914
64,00,0967.0,+09.8,067,61,38,00,1650324642,42.065
45,00,0966.8,+09.8,066,64,34,00,1650325242,42.055
64,00,0966.8,+09.8,065,60,38,00,1650325842,42.042
45,00,0966.7,+09.7,064,60,36,00,1650326442,42.037
64,00,0966.6,+09.6,065,64,38,00,1650327042,42.027
47,00,0966.6,+09.6,068,60,37,00,1650327642,42.027
66,00,0966.4,+09.6,065,62,37,00,1650328242,42.163
47,00,0966.3,+09.6,067,59,36,00,1650328842,42.153
47,00,0966.4,+09.7,067,62,37,00,1650329442,42.147
64,00,0966.5,+09.7,067,58,39,00,1650330042,42.133
47,00,0966.3,+09.7,066,54,38,00,1650330642,42.137
66,00,0966.3,+09.6,066,63,35,00,1650331242,42.117
66,00,0966.2,+09.7,068,67,37,00,1650331842,42.27
49,00,0966.1,+09.6,067,59,36,00,1650332442,42.255
47,00,0966.0,+09.7,066,61,37,00,1650333042,42.255
47,00,0965.8,+09.7,068,64,38,00,1650333642,42.239
47,00,0966.0,+09.7,066,62,41,00,1650334242,42.234
66,00,0966.0,+09.8,066,56,38,00,1650334842,42.214
64,00,0966.0,+09.8,067,58,34,00,1650335442,42.364
47,00,0966.0,+09.8,067,61,40,00,1650336042,42.358
64,00,0966.0,+09.8,067,58,39,00,1650336642,42.336
64,00,0966.1,+09.8,065,59,39,00,1650337242,42.339
64,00,0966.0,+09.8,066,56,38,00,1650337842,42.33
64,00,0965.9,+09.7,067,60,42,00,1650338442,42.318
47,00,0966.2,+09.7,067,61,40,00,1650339042,42.46
64,00,0966.2,+09.7,067,56,36,00,1650339642,42.452
47,00,0966.5,+09.7,067,64,39,00,1650340242,42.443
64,00,0966.3,+09.6,065,62,39,00,1650340842,42.438
64,00,0966.5,+09.7,067,58,41,00,1650341442,42.421
64,00,0966.5,+09.7,066,58,38,00,1650342042,42.415
37,00,0966.5,+09.6,066,59,37,00,1650342642,42.562
66,00,0966.6,+09.6,067,57,35,00,1650343242,42.554
66,00,0966.5,+09.6,066,63,34,00,1650343842,42.547
64,00,0966.6,+09.6,067,58,39,00,1650344442,42.537
64,00,0966.7,+09.6,066,60,33,00,1650345042,42.526
45,00,0966.8,+09.6,067,59,35,00,1650345642,42.523
66,00,0966.8,+09.6,066,56,34,00,1650346242,42.661
47,00,0966.8,+09.7,066,59,40,00,1650346842,42.656
64,00,0966.8,+09.7,068,61,35,00,1650347442,42.644
66,00,0966.8,+09.8,067,62,35,00,1650348042,42.67
47,00,0966.9,+09.6,066,58,38,00,1650348642,42.626
66,00,0967.2,+09.6,065,57,36,00,1650349242,42.613
47,00,0967.3,+09.6,065,60,38,00,1650349842,42.763
64,00,0967.2,+09.8,068,59,36,00,1650350442,42.749
64,00,0967.3,+09.6,066,63,34,00,1650351042,42.747
66,00,0967.3,+09.6,070,58,37,00,1650351642,42.73
66,00,0967.6,+09.8,066,60,39,00,1650352242,42.725
47,00,0967.2,+09.8,068,63,39,00,1650352842,42.713
66,00,0967.3,+09.8,069,60,36,00,1650353442,42.853
47,00,0967.6,+09.8,069,58,38,00,1650354042,42.841
47,00,0967.5,+09.9,067,58,40,00,1650354642,42.839
66,00,0967.5,+09.9,070,57,38,00,1650355242,42.826
66,00,0967.6,+09.8,066,57,38,00,1650355842,42.841
64,00,0967.5,+09.9,068,53,36,00,1650356442,42.814
47,00,0967.5,+09.9,068,57,36,00,1650357042,42.95
66,00,0967.5,+09.8,066,54,36,00,1650357642,42.953
64,00,0967.5,+09.9,067,57,39,00,1650358242,42.941
49,00,0967.5,+10.0,069,56,38,00,1650358842,42.942
64,00,0967.1,+10.0,069,57,38,00,1650359442,42.92
47,00,0967.4,+10.0,068,53,37,00,1650360042,42.915
47,00,0967.3,+09.9,067,57,37,00,1650360643,43.05
47,00,0967.3,+09.9,066,56,34,00,1650361243,43.046
47,00,0967.5,+09.9,065,60,37,00,1650361843,43.037
47,00,0967.5,+09.9,065,56,38,00,1650362443,43.03
66,00,0967.0,+09.9,067,58,38,00,1650363043,43.012
47,00,0967.5,+10.1,068,59,37,00,1650363643,43.008
66,00,0967.4,+10.0,066,59,36,00,1650364243,43.154
47,00,0967.5,+10.0,066,52,40,00,1650364843,43.146
47,00,0967.3,+10.0,066,54,40,00,1650365443,43.136
66,00,0967.3,+10.0,067,57,38,00,1650366043,43.144
66,00,0967.1,+10.0,066,57,39,00,1650366643,43.128
47,00,0966.9,+10.1,069,55,36,00,1650367243,43.109
64,00,0966.9,+10.1,066,53,37,00,1650367843,43.244
66,00,0967.0,+10.2,071,52,36,00,1650368443,43.243
64,00,0967.0,+10.4,072,56,37,00,1650369043,43.228
64,00,0966.9,+10.4,067,56,36,00,1650369643,43.223
47,00,0966.9,+10.2,067,55,39,00,1650370243,43.22
66,00,0967.1,+10.2,066,59,38,00,1650370843,43.208
64,00,0966.9,+10.2,065,55,39,00,1650371443,43.357
66,00,0966.8,+10.1,064,53,33,00,1650372043,43.335
66,00,0967.1,+10.0,064,56,40,00,1650372643,43.333
64,00,0966.7,+10.1,069,57,42,00,1650373243,43.331
64,00,0967.0,+10.3,072,59,35,00,1650373843,43.318
47,00,0966.9,+10.3,064,57,39,00,1650374443,43.303
47,00,0966.9,+10.3,067,52,39,00,1650375043,43.445
47,00,0967.1,+10.3,069,55,38,00,1650375643,43.442
66,00,0966.8,+10.3,068,53,40,00,1650376243,43.426
64,00,0966.8,+10.4,071,55,36,00,1650376843,43.429
47,00,0966.7,+10.5,069,56,38,00,1650377443,43.413
64,00,0967.0,+10.6,074,57,34,00,1650378043,43.4
47,00,0966.7,+10.7,070,54,36,00,1650378643,43.567
47,00,0967.1,+10.7,069,52,40,00,1650379243,43.536
47,00,0967.0,+10.7,067,59,36,00,1650379843,43.577
64,00,0967.1,+10.7,070,58,38,00,1650380443,43.531
66,00,0967.0,+10.7,071,55,36,00,1650381043,43.509
66,00,0967.1,+10.7,069,57,39,00,1650381643,43.495
47,00,0967.5,+10.6,069,59,38,00,1650382243,43.971
66,00,0967.4,+10.6,069,55,38,00,1650382843,43.822
66,00,0967.5,+10.5,068,53,39,00,1650383443,43.816
64,00,0967.5,+10.5,070,51,37,00,1650384043,43.671
47,00,0967.5,+10.4,067,55,40,00,1650384643,43.792
47,00,0967.6,+10.4,068,55,36,00,1650385243,43.786
64,00,0967.4,+10.3,068,57,40,00,1650385843,43.923
66,00,0967.3,+10.4,068,59,38,00,1650386443,43.721
66,00,0967.4,+10.4,069,52,38,00,1650387043,43.728
64,00,0967.3,+10.4,070,56,36,00,1650387643,43.715
47,00,0967.4,+10.4,071,58,38,00,1650388243,43.704
64,00,0967.6,+10.4,071,56,39,00,1650388843,43.689
64,00,0968.0,+10.3,071,54,37,00,1650389443,43.834
47,00,0968.2,+10.4,069,56,38,00,1650390043,43.819
64,00,0968.3,+10.0,071,57,39,00,1650390644,44.008
47,00,0968.4,+10.2,069,58,38,00,1650391243,43.799
64,00,0968.6,+10.3,069,58,37,00,1650391843,43.79
47,00,0968.5,+10.2,071,57,37,00,1650392443,43.783
64,00,0968.5,+09.8,072,55,37,00,1650393044,44.133
64,00,0968.7,+09.4,069,55,37,00,1650393643,43.917
64,00,0968.6,+09.1,067,59,40,00,1650394243,43.913
64,00,0968.7,+08.8,068,56,37,00,1650394843,43.902
47,00,0968.7,+08.8,070,54,34,00,1650395443,43.902
49,00,0968.8,+08.6,067,60,39,00,1650396043,43.896
66,00,0968.7,+08.2,066,55,42,00,1650396644,44.032
47,00,0968.6,+08.3,070,55,39,00,1650397244,44.037
64,00,0968.7,+08.3,067,57,38,00,1650397844,44.02
47,00,0968.7,+08.8,073,54,37,00,1650398444,44.022
47,00,0969.0,+09.3,071,60,36,00,1650399044,44.007
66,00,0969.0,+08.8,069,60,35,00,1650399643,43.999
47,00,0969.2,+09.4,070,57,38,00,1650400244,44.136
66,00,0969.1,+09.6,070,60,36,00,1650400844,44.128
66,00,0969.1,+09.7,069,58,36,00,1650401444,44.135
66,00,0968.9,+09.1,072,55,36,00,1650402044,44.112
66,00,0968.9,+09.1,069,60,36,00,1650402644,44.103
64,00,0968.9,+09.5,070,56,36,00,1650403244,44.089
49,00,0968.9,+09.6,068,56,36,00,1650403844,44.246
64,00,0968.9,+09.7,068,57,40,00,1650404444,44.228
47,00,0969.0,+09.7,069,55,39,00,1650405044,44.229
66,00,0968.9,+09.1,068,55,35,00,1650405644,44.22
49,00,0968.7,+09.1,071,58,38,00,1650406244,44.204
64,00,0968.8,+09.1,069,60,36,00,1650406844,44.2
66,00,0968.8,+09.1,071,56,40,00,1650407444,44.342
49,00,0968.8,+09.5,070,58,41,00,1650408044,44.341
49,00,0968.4,+08.4,069,58,38,00,1650408644,44.324
66,00,0968.3,+08.2,066,58,39,00,1650409244,44.317
64,00,0968.5,+08.1,068,57,37,00,1650409844,44.317
47,00,0968.6,+07.6,067,55,34,00,1650410444,44.31
47,00,0968.6,+07.7,069,60,36,00,1650411044,44.45
64,00,0968.6,+08.0,072,58,34,00,1650411644,44.439
61,00,0968.6,+07.7,066,59,38,00,1650412244,44.437
47,00,0968.4,+07.9,070,52,36,00,1650412844,44.436
61,00,0968.3,+08.7,071,57,40,00,1650413444,44.412
47,00,0968.7,+08.7,070,56,35,00,1650414044,44.407
47,00,0968.6,+09.1,069,57,35,00,1650415244,44.551
64,00,0968.7,+09.1,071,54,35,00,1650415844,44.537
64,00,0968.7,+09.2,070,60,41,00,1650416444,44.534
47,00,0968.8,+09.2,069,58,36,00,1650417044,44.527
47,00,0968.5,+09.4,068,61,36,00,1650417644,44.518
47,00,0968.5,+09.1,070,60,38,00,1650418244,44.656
64,00,0968.7,+09.2,069,58,40,00,1650418844,44.642
64,00,0968.7,+08.1,067,59,39,00,1650419444,44.642
49,00,0968.4,+07.9,068,58,38,00,1650420044,44.649
64,00,0968.1,+08.5,070,60,41,00,1650420644,44.639
49,00,0968.5,+09.0,068,57,39,00,1650421244,44.617
49,00,0968.6,+09.1,068,61,41,00,1650421844,44.755
47,00,0968.6,+09.1,069,53,39,00,1650422444,44.742
64,00,0968.8,+09.3,067,56,38,00,1650423044,44.745
64,00,0969.0,+09.3,067,59,37,00,1650423644,44.726
47,00,0968.5,+08.4,070,54,39,00,1650424244,44.723
64,00,0968.8,+08.1,070,53,39,00,1650424844,44.715
64,00,0968.8,+08.6,071,54,38,00,1650425444,44.858
47,00,0969.1,+08.9,068,58,37,00,1650426044,44.848
47,00,0968.7,+08.8,072,58,37,00,1650426644,44.841
64,00,0969.2,+09.0,070,60,35,00,1650427244,44.831
47,00,0969.2,+09.1,069,56,35,00,1650427844,44.823
49,00,0969.1,+09.2,068,61,37,00,1650428444,44.816
47,00,0968.9,+08.8,069,55,36,00,1650429044,44.957
64,00,0969.2,+08.6,071,62,39,00,1650429644,44.964
66,00,0969.2,+09.1,069,59,35,00,1650430244,44.947
47,00,0969.1,+09.2,068,58,39,00,1650430844,44.951
64,00,0969.0,+09.3,069,59,36,00,1650431444,44.932
49,00,0969.1,+09.4,067,57,43,00,1650432044,44.921
64,00,0968.8,+09.4,069,60,36,00,1650432645,45.074
64,00,0968.7,+09.4,067,57,36,00,1650433245,45.057
49,00,0968.6,+09.4,068,56,37,00,1650433845,45.051
47,00,0968.8,+09.4,070,54,39,00,1650434445,45.051
64,00,0968.7,+09.4,069,51,40,00,1650435045,45.031
49,00,0968.6,+09.4,068,60,37,00,1650435645,45.016
49,00,0968.7,+09.5,071,58,37,00,1650436245,45.179
47,00,0968.7,+09.5,069,56,40,00,1650436845,45.154
64,00,0968.9,+09.5,068,55,37,00,1650437445,45.151
47,00,0968.8,+09.5,069,56,34,00,1650438045,45.37
64,00,0968.7,+09.5,070,59,39,00,1650438645,45.152
64,00,0969.0,+09.6,071,54,41,00,1650439245,45.202
64,00,0968.7,+09.6,068,55,40,00,1650439845,45.263
45,00,0968.8,+09.5,069,52,37,00,1650440445,45.253
64,00,0968.7,+09.5,068,53,37,00,1650441045,45.25
64,00,0968.7,+09.5,067,56,36,00,1650441645,45.239
61,00,0968.8,+09.5,068,55,39,00,1650442245,45.227
64,00,0968.7,+09.5,070,51,37,00,1650442845,45.215
64,00,0968.9,+09.6,071,56,39,00,1650443445,45.355
64,00,0969.2,+09.4,071,49,36,00,1650444045,45.349
47,00,0968.9,+09.6,070,51,41,00,1650444645,45.344
47,00,0969.0,+09.7,070,56,36,00,1650445245,45.332
47,00,0969.0,+09.7,072,50,38,00,1650445845,45.319
64,00,0968.8,+09.7,071,56,36,00,1650446445,45.51
64,00,0968.5,+09.7,071,54,38,00,1650447045,45.46
47,00,0968.6,+09.8,072,52,37,00,1650447645,45.445
47,00,0968.4,+09.8,071,52,42,00,1650448245,45.45
49,00,0968.0,+09.8,073,56,38,00,1650448845,45.428
47,00,0968.0,+09.9,072,53,35,00,1650449445,45.658
49,00,0967.9,+09.9,071,53,37,00,1650450045,45.412
64,00,0967.7,+09.9,070,54,37,00,1650450645,45.558
47,00,0967.8,+09.9,071,49,38,00,1650451245,45.55
66,00,0967.4,+09.9,072,57,37,00,1650451845,45.546
99,00,0967.5,+09.9,071,55,37,00,1650452445,45.547
64,00,0967.1,+09.9,072,53,35,00,1650453045,45.536
66,00,0967.1,+09.9,073,57,38,00,1650453645,45.52
64,00,0967.0,+10.0,071,56,37,00,1650454245,45.663
66,00,0966.8,+10.0,071,55,35,00,1650454845,45.681
64,00,0966.5,+10.0,071,53,36,00,1650455445,45.641
47,00,0966.5,+10.0,072,56,39,00,1650456045,45.66
47,00,0966.1,+10.0,074,56,35,00,1650456645,45.622
64,00,0966.1,+10.1,074,54,36,00,1650457245,45.622
64,00,0966.0,+10.1,073,54,39,00,1650457845,45.774
64,00,0965.8,+10.1,072,57,38,00,1650458445,45.752
66,00,0965.9,+10.1,073,54,35,00,1650459045,45.745
64,00,0965.7,+10.1,072,58,39,00,1650459645,45.733
47,00,0965.2,+10.1,072,54,36,00,1650460245,45.732
66,00,0965.3,+10.1,073,54,39,00,1650460845,45.721
66,00,0964.6,+10.1,074,55,38,00,1650461445,45.87
47,00,0964.8,+10.1,074,52,39,00,1650462045,45.881
66,00,0964.5,+10.2,073,53,39,00,1650462645,45.85
47,00,0964.6,+10.2,072,57,40,00,1650463245,45.834
64,00,0964.6,+10.2,075,53,37,00,1650463845,45.827
64,00,0964.8,+10.1,073,51,39,00,1650464445,45.812
49,00,0965.1,+10.1,072,54,34,00,1650465045,45.955
49,00,0965.2,+10.0,071,52,36,00,1650465645,45.948
66,00,0965.6,+10.0,071,56,39,00,1650466245,45.946
66,00,0966.1,+09.9,071,51,38,00,1650466845,45.935
49,00,0966.4,+09.9,074,59,36,00,1650467445,45.951
66,00,0966.3,+09.8,072,54,41,00,1650468045,45.93
66,00,0966.9,+09.9,072,52,39,00,1650468646,46.204
66,00,0967.3,+09.7,072,54,37,00,1650469246,46.059
64,00,0967.0,+09.8,072,53,36,00,1650469846,46.041
66,00,0966.9,+09.8,071,60,34,00,1650470446,46.035
66,00,0967.1,+09.8,071,56,35,00,1650471046,46.033
49,00,0967.3,+09.8,070,54,37,00,1650471646,46.028
49,00,0967.1,+09.8,073,57,39,00,1650472246,46.164
49,00,0967.0,+09.9,072,52,42,00,1650472846,46.157
66,00,0967.2,+09.8,069,53,36,00,1650473446,46.141
49,00,0966.9,+09.8,073,54,37,00,1650474046,46.141
66,00,0967.4,+09.6,070,56,34,00,1650474646,46.127
66,00,0967.4,+09.7,073,54,41,00,1650475246,46.118
49,00,0967.6,+09.8,071,49,38,00,1650475846,46.255
49,00,0967.1,+09.8,072,53,39,00,1650476446,46.249
47,00,0967.3,+09.8,072,56,37,00,1650477046,46.231
66,00,0967.7,+09.9,072,55,38,00,1650477646,46.224
47,00,0967.6,+09.9,072,52,38,00,1650478246,46.215
49,00,0967.7,+09.9,071,52,36,00,1650478846,46.206
66,00,0967.8,+09.8,071,55,38,00,1650479446,46.348
66,00,0967.5,+09.7,071,50,37,00,1650480046,46.343
49,00,0967.8,+09.7,070,57,37,00,1650480646,46.333
66,00,0968.0,+09.6,070,53,35,00,1650481246,46.34
49,00,0968.2,+09.6,070,58,38,00,1650481846,46.316
66,00,0968.1,+09.6,069,52,35,00,1650482446,46.308
66,00,0968.0,+09.6,070,53,37,00,1650483046,46.468
47,00,0968.3,+09.5,070,55,37,00,1650483646,46.443
66,00,0968.5,+09.5,071,54,37,00,1650484246,46.628
66,00,0968.6,+09.5,069,53,38,00,1650484846,46.431
66,00,0968.7,+09.5,069,56,36,00,1650485446,46.413
66,00,0968.6,+09.5,070,50,38,00,1650486046,46.41
49,00,0968.7,+09.5,070,55,40,00,1650486646,46.758
66,00,0968.8,+09.5,070,56,38,00,1650487246,46.552
66,00,0969.0,+09.4,069,55,38,00,1650487846,46.538
66,00,0969.1,+09.2,071,60,35,00,1650488446,46.541
47,00,0969.0,+09.3,068,55,37,00,1650489046,46.53
66,00,0969.1,+09.3,068,59,36,00,1650489646,46.517
49,00,0969.1,+09.2,067,54,39,00,1650490246,46.668
49,00,0969.0,+09.3,069,59,40,00,1650490846,46.774
49,00,0969.2,+09.3,068,55,34,00,1650491446,46.65
49,00,0969.2,+09.3,068,60,40,00,1650492046,46.638
47,00,0969.2,+09.3,069,52,40,00,1650492646,46.641
49,00,0969.0,+09.3,069,53,38,00,1650493246,46.622
66,00,0969.0,+09.1,072,53,37,00,1650493846,46.776
49,00,0969.3,+09.3,070,59,37,00,1650494446,46.761
49,00,0969.5,+09.2,070,56,39,00,1650495046,46.744
66,00,0969.6,+09.2,070,52,40,00,1650495646,46.74
49,00,0969.3,+09.1,070,56,40,00,1650496246,46.744
49,00,0969.4,+09.1,070,61,38,00,1650496846,46.735
49,00,0969.5,+08.8,071,55,35,00,1650497446,46.872
49,00,0969.2,+08.7,072,55,37,00,1650498046,46.859
66,00,0969.4,+08.7,072,58,36,00,1650498646,46.847
49,00,0969.3,+09.1,071,55,36,00,1650499246,46.837
66,00,0969.6,+09.1,069,61,37,00,1650499846,46.839
66,00,0969.6,+09.2,069,59,40,00,1650500446,46.823
49,00,0970.1,+09.1,069,58,37,00,1650501046,46.962
66,00,0969.9,+08.5,068,58,40,00,1650501646,46.952
66,00,0969.7,+08.2,071,50,36,00,1650502246,46.951
49,00,0970.0,+08.8,070,55,35,00,1650502846,46.949
49,00,0969.9,+08.9,068,59,39,00,1650503446,46.934
66,00,0970.1,+09.0,068,59,37,00,1650504046,46.924
49,00,0970.2,+09.1,068,54,35,00,1650504647,47.07
49,00,0970.2,+08.8,070,55,38,00,1650505247,47.057
49,00,0970.0,+08.9,070,55,38,00,1650505847,47.053
49,00,0970.2,+09.0,068,56,38,00,1650506447,47.049
49,00,0969.9,+08.9,069,58,41,00,1650507047,47.036
49,00,0970.0,+09.1,068,57,40,00,1650507647,47.033
66,00,0969.8,+09.0,068,56,35,00,1650508247,47.174
66,00,0969.7,+09.0,069,56,37,00,1650508847,47.176
49,00,0969.8,+09.0,067,53,40,00,1650509447,47.161
49,00,0970.0,+09.0,066,58,35,00,1650510047,47.149
66,00,0969.9,+09.0,070,57,39,00,1650510647,47.141
49,00,0969.8,+08.6,072,58,35,00,1650511247,47.135
66,00,0970.0,+08.7,070,56,38,00,1650511847,47.284
66,00,0970.0,+08.9,068,60,38,00,1650512447,47.276
66,00,0970.0,+09.0,069,57,42,00,1650513047,47.272
66,00,0970.2,+08.9,067,60,38,00,1650513647,47.262
66,00,0970.2,+08.8,068,59,32,00,1650514247,47.247
66,00,0970.0,+08.8,071,55,38,00,1650514847,47.231
66,00,0970.0,+08.8,070,56,40,00,1650515447,47.381
66,00,0969.9,+08.9,068,55,38,00,1650516047,47.393
64,00,0970.0,+08.9,068,59,37,00,1650516647,47.367
66,00,0969.8,+09.0,069,58,34,00,1650517247,47.353
66,00,0969.9,+09.0,069,55,38,00,1650517847,47.342
66,00,0970.0,+09.0,070,56,38,00,1650518447,47.336
49,00,0970.0,+09.0,068,59,37,00,1650519047,47.47
47,00,0970.2,+09.0,069,55,40,02,1650519647,47.658
47,00,0970.2,+09.0,068,55,36,00,1650520247,47.459
49,00,0970.3,+09.1,069,54,38,00,1650520847,47.443
64,00,0970.4,+09.2,070,55,36,00,1650521447,47.44
66,00,0970.5,+09.2,070,54,37,00,1650522047,47.433
47,00,0970.3,+09.2,069,55,39,00,1650522647,47.585
66,00,0970.0,+09.3,071,52,37,00,1650523247,47.564
49,00,0969.9,+09.3,070,51,41,00,1650523847,47.569
66,00,0970.1,+09.2,070,59,35,00,1650524447,47.742
66,00,0969.9,+09.3,068,58,39,00,1650525047,47.733
66,00,0970.1,+09.3,070,55,43,00,1650525647,47.721
66,00,0970.5,+09.3,071,57,37,00,1650526247,47.869
64,00,0970.5,+09.3,070,50,34,00,1650526847,47.669
99,00,0970.2,+09.4,073,54,36,00,1650527447,47.653
66,00,0970.1,+09.4,071,56,40,00,1650528047,47.648
66,00,0970.4,+09.5,071,53,37,00,1650528647,47.641
47,00,0970.6,+09.4,070,51,39,00,1650529247,47.633
66,00,0970.6,+09.5,072,49,36,00,1650529847,47.785
66,00,0970.5,+09.6,072,51,37,00,1650530447,47.77
66,00,0970.5,+09.5,070,57,38,00,1650531047,47.763
49,00,0970.4,+09.5,069,51,36,00,1650531647,47.749
47,00,0970.4,+09.6,072,53,39,00,1650532247,47.743
49,00,0970.5,+09.6,070,50,38,00,1650532847,47.731
49,00,0970.5,+09.6,073,52,34,00,1650533447,47.88
66,00,0970.2,+09.7,070,54,35,00,1650534047,47.873
66,00,0970.2,+09.7,071,51,40,00,1650534647,47.852
66,00,0970.0,+09.8,072,51,37,00,1650535247,47.856
66,00,0970.0,+09.7,070,52,41,00,1650535847,47.841
47,00,0969.9,+09.7,071,58,37,00,1650536447,47.84
47,00,0969.8,+09.7,071,52,38,00,1650537047,47.982
66,00,0970.1,+09.8,072,50,39,00,1650537647,47.969
66,00,0970.0,+09.8,073,54,35,00,1650538248,48.153
47,00,0969.8,+09.9,072,53,40,00,1650538847,47.952
66,00,0969.9,+09.9,071,53,37,00,1650539447,47.947
66,00,0970.2,+09.9,073,51,36,00,1650540047,47.936
66,00,0969.7,+09.9,072,54,38,00,1650540648,48.082
49,00,0969.8,+09.9,071,50,41,00,1650541248,48.076
66,00,0969.6,+09.9,072,51,35,00,1650541848,48.066
66,00,0969.5,+09.9,072,53,37,00,1650542448,48.057
66,00,0969.6,+10.0,072,47,40,00,1650543048,48.049
47,00,0969.5,+10.0,071,45,37,00,1650543648,48.04
47,00,0969.4,+10.0,074,50,37,00,1650544248,48.183
66,00,0969.3,+10.0,073,54,43,00,1650544848,48.176
47,00,0969.1,+10.1,075,52,40,00,1650545448,48.163
66,00,0969.0,+10.1,071,53,38,00,1650546048,48.166
66,00,0969.3,+10.2,072,52,35,00,1650546648,48.158
66,00,0969.4,+10.2,075,52,38,00,1650547248,48.142
47,00,0969.2,+10.3,074,55,37,00,1650547848,48.282
47,00,0969.0,+10.3,075,58,36,00,1650548448,48.274
47,00,0969.0,+10.3,074,54,36,00,1650549048,48.273
45,00,0969.0,+10.3,074,52,39,00,1650549648,48.257
66,00,0969.2,+10.3,075,51,36,00,1650550248,48.246
47,00,0969.3,+10.4,074,54,40,00,1650550848,48.241
64,00,0969.1,+10.4,074,59,34,00,1650551448,48.382
47,00,0969.2,+10.4,075,58,41,00,1650552048,48.369
66,00,0969.1,+10.4,074,53,33,00,1650552648,48.367
47,00,0969.1,+10.5,075,55,35,00,1650553248,48.352
66,00,0969.2,+10.5,075,53,38,00,1650553848,48.343
66,00,0969.1,+10.5,076,53,42,00,1650554448,48.339
47,00,0969.3,+10.5,076,54,34,00,1650555048,48.468
64,00,0969.2,+10.5,076,54,38,00,1650555648,48.461
66,00,0969.2,+10.5,076,54,35,00,1650556248,48.458
66,00,0969.2,+10.5,076,52,36,00,1650556848,48.443
64,00,0969.3,+10.5,077,56,38,00,1650557448,48.439
66,00,0969.3,+10.5,077,55,37,00,1650558048,48.433
64,00,0969.2,+10.5,077,51,38,00,1650558648,48.568
47,00,0969.3,+10.6,077,55,39,00,1650559248,48.556
66,00,0969.2,+10.5,077,54,37,00,1650559848,48.549
66,00,0969.4,+10.6,078,52,38,00,1650560448,48.539
47,00,0969.4,+10.6,077,55,38,00,1650561048,48.542
64,00,0969.5,+10.6,078,54,36,00,1650561648,48.527
66,00,0969.5,+10.7,079,50,35,00,1650562248,48.668
64,00,0969.7,+10.7,077,56,39,00,1650562848,48.676
47,00,0969.6,+10.8,078,54,39,00,1650563448,48.648
64,00,0969.6,+10.8,077,53,36,00,1650564048,48.681
66,00,0969.7,+10.8,076,53,37,00,1650564648,48.63
66,00,0969.6,+10.8,076,49,39,00,1650565248,48.616
47,00,0969.7,+10.8,072,53,38,00,1650565848,48.76
47,00,0969.8,+10.8,076,51,39,00,1650566448,48.75
47,00,0969.7,+10.7,076,54,34,00,1650567048,48.74
45,00,0969.6,+10.7,076,50,39,00,1650567648,48.746
47,00,0969.7,+10.7,076,48,41,00,1650568248,48.719
66,00,0969.8,+10.7,076,51,40,00,1650568848,48.72
47,00,0969.8,+10.7,074,54,38,00,1650569448,48.859
66,00,0969.9,+10.7,075,53,40,00,1650570048,48.845
66,00,0970.2,+10.7,077,56,38,00,1650570648,48.839
49,00,0969.7,+10.6,074,49,39,00,1650571248,48.827
66,00,0969.7,+10.6,074,53,36,00,1650571848,48.814
49,00,0969.9,+10.6,075,52,36,00,1650572448,48.812
47,00,0970.0,+10.5,072,54,36,00,1650573048,48.956
47,00,0970.1,+10.5,075,51,37,00,1650573648,48.949
66,00,0969.7,+10.4,071,53,37,00,1650574248,48.936
66,00,0969.9,+10.4,073,51,36,00,1650574848,48.929
47,00,0969.6,+10.3,070,51,35,00,1650575448,48.918
66,00,0969.4,+10.3,071,53,35,00,1650576048,48.916
66,00,0969.4,+10.2,071,47,38,00,1650576649,49.05
64,00,0969.4,+10.2,070,48,39,00,1650577249,49.054
47,00,0969.7,+10.2,072,50,36,00,1650577849,49.043
49,00,0970.0,+10.2,074,52,36,00,1650578449,49.03
49,00,0970.1,+10.2,072,54,40,00,1650579049,49.022
49,00,0970.2,+10.2,071,52,35,00,1650579649,49.013
66,00,0970.2,+10.3,072,54,38,00,1650580249,49.15
66,00,0970.2,+10.3,073,53,34,00,1650580849,49.146
66,00,0970.3,+10.3,071,53,34,00,1650581449,49.141
66,00,0970.3,+10.2,069,55,34,00,1650582049,49.126
47,00,0970.6,+10.4,074,54,37,00,1650582649,49.118
66,00,0970.3,+10.4,074,47,38,00,1650583249,49.106
47,00,0970.1,+10.4,074,55,38,00,1650583849,49.245
49,00,0969.8,+10.3,074,51,37,00,1650584449,49.245
66,00,0969.8,+10.3,073,51,36,00,1650585049,49.228
66,00,0969.8,+10.4,075,52,37,00,1650585649,49.227
64,00,0969.8,+10.4,075,56,35,00,1650586249,49.205
47,00,0970.1,+10.4,076,53,37,00,1650586849,49.206
47,00,0969.8,+10.4,076,53,37,00,1650587449,49.353
47,00,0969.7,+10.4,073,54,37,00,1650588049,49.353
64,00,0969.2,+10.4,075,54,36,00,1650588649,49.33
49,00,0968.8,+10.4,076,51,39,00,1650589249,49.321
47,00,0968.6,+10.4,077,53,37,00,1650589849,49.312
49,00,0968.7,+10.5,076,52,40,00,1650590449,49.299
49,00,0968.7,+10.5,075,57,38,00,1650591049,49.443
66,00,0969.0,+10.5,077,54,40,00,1650591649,49.431
64,00,0969.2,+10.5,078,58,36,00,1650592249,49.421
45,00,0969.8,+10.5,078,58,36,00,1650592849,49.407
64,00,0969.9,+10.5,075,56,38,00,1650593449,49.406
49,00,0969.7,+10.5,077,56,37,00,1650594049,49.407
66,00,0969.4,+10.5,078,54,34,00,1650594649,49.536
66,00,0969.6,+10.5,077,51,40,00,1650595249,49.532
64,00,0969.4,+10.6,077,55,32,00,1650595849,49.521
49,00,0969.4,+10.6,077,52,37,00,1650596449,49.502
47,00,0969.3,+10.6,078,54,38,00,1650597049,49.498
66,00,0969.3,+10.6,077,53,36,00,1650597649,49.679
47,00,0969.3,+10.5,078,52,37,00,1650598249,49.633
49,00,0969.1,+10.4,078,51,40,00,1650598849,49.627
64,00,0968.3,+10.5,078,58,38,00,1650599449,49.619
49,00,0968.5,+10.5,079,52,37,00,1650600049,49.61
64,00,0968.5,+10.5,078,52,35,00,1650600649,49.602
64,00,0968.8,+10.5,078,52,39,00,1650601249,49.604
66,00,0969.3,+10.6,078,54,37,00,1650601849,49.738
47,00,0969.6,+10.5,078,53,37,00,1650602449,49.719
49,00,0969.3,+10.5,078,52,38,00,1650603049,49.722
66,00,0969.3,+10.6,078,55,38,00,1650603649,49.707
47,00,0969.6,+10.5,078,51,38,00,1650604249,49.694
47,00,0969.6,+10.6,079,54,37,00,1650604849,49.69
47,00,0969.2,+10.5,079,56,39,00,1650605449,49.856
47,00,0970.0,+10.5,078,52,40,00,1650606049,49.83
64,00,0969.8,+10.6,079,55,38,00,1650606649,49.817
99,00,0970.0,+10.6,078,53,35,00,1650607249,49.806
47,00,0969.9,+10.5,078,57,37,00,1650607849,49.796
49,00,0969.7,+10.6,078,52,40,00,1650608449,49.787
47,00,0970.2,+10.6,078,51,37,00,1650609049,49.924
47,00,0969.7,+10.6,080,53,41,00,1650609649,49.932
64,00,0969.6,+10.7,080,52,35,00,1650610249,49.912
49,00,0968.7,+10.7,080,55,37,00,1650610849,49.898
49,00,0967.9,+10.7,080,50,38,00,1650611449,49.891
49,00,0968.2,+10.6,078,53,36,00,1650612049,49.912
49,00,0968.1,+10.6,077,51,35,00,1650612650,50.022
47,00,0968.3,+10.6,077,51,33,00,1650613250,50.01
66,00,0968.3,+10.7,077,54,38,00,1650613850,50.008
49,00,0968.1,+10.7,079,52,38,00,1650614449,49.998
64,00,0968.3,+10.8,078,54,35,00,1650615049,49.989
47,00,0968.3,+10.8,079,53,39,00,1650615649,49.974
64,00,0968.2,+10.8,078,47,38,00,1650616250,50.155
64,00,0968.1,+10.8,078,57,35,00,1650616850,50.153
66,00,0968.1,+10.8,078,49,40,00,1650617450,50.182
49,00,0968.2,+10.8,079,50,38,00,1650618050,50.089
64,00,0968.3,+10.9,080,53,38,00,1650618650,50.086
49,00,0967.8,+11.0,079,52,38,00,1650619250,50.073
47,00,0967.4,+11.2,079,52,38,00,1650619850,50.217
64,00,0967.9,+11.1,078,51,36,00,1650620450,50.211
47,00,0967.3,+11.2,080,52,40,00,1650621050,50.207
64,00,0967.6,+11.3,078,51,35,00,1650621650,50.225
49,00,0967.2,+11.2,078,48,35,00,1650622250,50.177
49,00,0967.0,+11.2,078,51,40,00,1650622850,50.174
49,00,0967.0,+11.2,078,49,40,00,1650623450,50.329
64,00,0966.8,+11.6,075,53,39,00,1650624050,50.301
49,00,0966.6,+11.6,077,49,38,00,1650624650,50.296
49,00,0966.4,+11.4,077,52,41,00,1650625250,50.284
64,00,0966.6,+11.6,076,51,35,00,1650625850,50.275
47,00,0966.2,+11.4,078,49,37,00,1650626450,50.269
49,00,0966.4,+11.4,077,52,37,00,1650627050,50.409
64,00,0966.1,+11.5,078,51,38,00,1650627650,50.394
64,00,0965.9,+11.9,075,51,35,00,1650628250,50.388
49,00,0965.7,+11.7,077,54,36,00,1650628850,50.381
47,00,0965.6,+11.6,077,50,36,00,1650629450,50.507
49,00,0965.4,+11.7,077,57,39,00,1650630050,50.357
64,00,0965.4,+11.7,077,48,38,00,1650630650,50.493
49,00,0964.8,+11.8,076,48,38,00,1650631250,50.492
49,00,0964.8,+11.9,078,51,36,00,1650631850,50.484
47,00,0964.8,+12.0,076,52,37,00,1650632450,50.475
49,00,0964.8,+12.1,076,53,38,00,1650633050,50.459
64,00,0964.5,+12.0,077,48,38,00,1650633650,50.444
49,00,0964.6,+12.1,077,48,34,00,1650634250,50.588
64,00,0964.3,+12.1,076,48,37,00,1650634850,50.572
64,00,0964.2,+11.9,077,50,32,00,1650635450,50.763
64,00,0964.1,+12.1,077,52,36,00,1650636050,50.563
64,00,0963.8,+12.1,076,50,39,00,1650636650,50.552
64,00,0963.9,+12.5,073,51,40,00,1650637250,50.547
47,00,0963.9,+12.5,075,52,38,00,1650637850,50.688
64,00,0963.8,+12.5,075,49,36,00,1650638450,50.675
49,00,0964.2,+12.3,075,51,37,00,1650639050,50.664
64,00,0963.7,+12.4,074,52,36,00,1650639650,50.652
49,00,0963.5,+12.5,075,49,39,00,1650640250,50.649
64,00,0963.9,+12.4,074,47,37,00,1650640850,50.648
66,00,0963.4,+12.3,075,54,38,00,1650641450,50.779
49,00,0963.4,+12.3,074,54,42,00,1650642050,50.774
49,00,0963.4,+12.1,074,54,36,00,1650642650,50.764
64,00,0963.3,+12.1,072,56,39,00,1650643250,50.753
64,00,0963.0,+12.1,070,48,35,00,1650643850,50.738
66,00,0963.1,+12.1,072,47,37,00,1650644450,50.717
49,00,0963.2,+12.1,073,55,36,00,1650645050,50.907
66,00,0963.1,+12.1,073,50,38,00,1650645650,50.86
64,00,0963.1,+12.0,068,49,38,00,1650646250,50.851
64,00,0963.0,+12.1,072,54,40,00,1650646850,50.836
64,00,0963.2,+12.1,068,49,38,00,1650647450,50.83
64,00,0963.2,+12.1,063,51,40,00,1650648050,50.818
52,00,0962.7,+12.1,063,53,33,00,1650648650,50.966
52,00,0963.1,+12.1,065,49,43,00,1650649250,50.953
49,00,0963.0,+12.1,064,50,38,00,1650649850,50.929
49,00,0963.0,+12.0,060,53,35,00,1650650450,50.925
64,00,0962.9,+12.0,061,47,35,00,1650651051,51.108
66,00,0963.0,+12.1,061,49,39,00,1650651651,51.097
61,00,0963.1,+12.2,056,51,34,00,1650652251,51.043
49,00,0963.4,+12.3,057,50,37,00,1650652851,51.037
49,00,0963.3,+12.0,068,51,36,00,1650653451,51.027
49,00,0963.6,+12.0,062,50,40,00,1650654051,51.017
64,00,0963.6,+11.9,064,50,39,00,1650654651,51.019
64,00,0963.1,+11.9,058,54,36,00,1650655251,51.008
49,00,0963.0,+12.0,062,49,38,00,1650655851,51.144
64,00,0963.0,+12.0,060,50,36,00,1650656451,51.138
49,00,0963.2,+12.0,058,50,41,00,1650657051,51.125
49,00,0963.4,+11.9,069,44,35,00,1650657651,51.108
64,00,0963.2,+11.8,067,51,37,00,1650658251,51.098
64,00,0963.3,+11.7,064,47,37,00,1650658851,51.095
64,00,0962.8,+11.8,066,52,37,00,1650659451,51.235
64,00,0962.7,+11.9,066,49,35,00,1650660051,51.223
52,00,0962.6,+11.9,059,45,40,00,1650660651,51.216
47,00,0962.6,+11.8,058,48,37,00,1650661251,51.202
49,00,0962.6,+11.8,056,45,40,00,1650661851,51.2
64,00,0962.3,+11.8,067,45,41,00,1650662451,51.187
64,00,0962.5,+11.8,061,54,38,00,1650663051,51.336
47,00,0962.3,+11.7,059,51,37,00,1650663651,51.32
49,00,0962.4,+11.7,056,47,41,00,1650664251,51.307
49,00,0962.2,+11.7,061,49,36,00,1650664851,51.297
61,00,0962.0,+11.7,059,50,35,00,1650665451,51.288
61,00,0961.6,+11.7,062,48,35,00,1650666051,51.284
49,00,0961.6,+11.7,064,50,39,00,1650666651,51.418
49,00,0961.4,+11.7,065,53,38,00,1650667251,51.404
64,00,0961.6,+11.7,067,53,36,00,1650667851,51.406
66,00,0961.5,+11.6,067,47,36,00,1650668451,51.388
49,00,0961.6,+11.6,070,50,38,00,1650669051,51.384
64,00,0961.6,+11.6,073,50,39,00,1650669651,51.371
49,00,0961.4,+11.6,070,52,36,00,1650670251,51.509
49,00,0961.4,+11.6,062,52,40,00,1650670851,51.504
49,00,0961.3,+11.6,074,56,37,00,1650671451,51.498
64,00,0960.9,+11.5,061,52,37,00,1650672051,51.492
66,00,0961.0,+11.5,060,50,41,00,1650672651,51.476
64,00,0961.0,+11.5,069,50,36,00,1650673251,51.464
64,00,0960.7,+11.4,069,52,33,00,1650673851,51.608
64,00,0960.7,+11.3,066,54,36,00,1650674451,51.593
64,00,0961.0,+11.3,063,45,38,00,1650675051,51.58
49,00,0960.9,+11.3,067,49,35,00,1650675651,51.577
52,00,0960.9,+11.2,065,49,37,00,1650676251,51.565
64,00,0960.9,+11.2,067,52,40,00,1650676851,51.553
64,00,0960.9,+11.2,065,49,39,00,1650677451,51.698
64,00,0961.2,+11.2,069,55,40,00,1650678051,51.685
64,00,0961.1,+11.0,069,52,37,00,1650678651,51.675
64,00,0961.0,+11.0,069,51,39,00,1650679251,51.665
64,00,0961.5,+10.9,069,55,42,00,1650679851,51.656
49,00,0961.1,+10.8,065,49,36,00,1650680451,51.653
64,00,0961.1,+10.8,067,53,39,00,1650681051,51.795
64,00,0961.2,+10.8,069,55,39,00,1650681651,51.788
64,00,0961.3,+10.8,066,49,39,00,1650682251,51.78
64,00,0961.5,+10.8,068,52,35,00,1650682851,51.774
49,00,0961.3,+10.7,069,51,39,00,1650683451,51.765
47,00,0961.8,+10.7,068,54,36,00,1650684051,51.743
49,00,0961.6,+10.6,068,53,38,00,1650684651,51.89
47,00,0961.7,+10.6,070,53,36,00,1650685251,51.887
47,00,0962.2,+10.5,067,49,39,00,1650685852,52.059
47,00,0962.0,+10.5,070,53,39,00,1650686451,51.856
47,00,0962.3,+10.6,071,52,36,00,1650687051,51.852
49,00,0962.0,+10.7,072,52,38,00,1650687651,51.842
64,00,0962.3,+10.7,071,53,35,00,1650688252,52.058
64,00,0962.1,+10.8,074,55,34,00,1650688851,51.978
64,00,0962.2,+10.8,072,50,40,00,1650689451,51.971
49,00,0962.3,+11.0,075,51,37,00,1650690051,51.964
49,00,0962.4,+11.1,075,53,37,00,1650690651,51.952
49,00,0962.3,+11.2,069,51,37,00,1650691251,51.951
49,00,0962.4,+11.2,076,54,38,00,1650691852,52.085
64,00,0962.4,+11.3,076,52,37,00,1650692452,52.073
64,00,0962.3,+11.3,076,55,36,00,1650693052,52.061
64,00,0962.1,+11.3,074,52,36,00,1650693652,52.06
49,00,0962.3,+11.3,077,48,37,00,1650694252,52.047
64,00,0962.3,+11.4,075,55,39,00,1650694852,52.048
64,00,0962.5,+11.5,076,49,39,00,1650695452,52.185
47,00,0962.5,+11.4,075,50,42,00,1650696052,52.167
64,00,0962.5,+11.4,074,51,39,00,1650696652,52.182
49,00,0962.5,+11.4,074,50,33,00,1650697252,52.153
64,00,0962.5,+11.4,076,52,39,00,1650697852,52.138
64,00,0962.5,+11.5,075,52,36,00,1650698452,52.128
64,00,0962.3,+11.5,074,52,37,00,1650699052,52.277
49,00,0962.5,+11.5,075,52,37,00,1650699652,52.266
49,00,0962.5,+11.5,075,52,40,00,1650700252,52.251
64,00,0962.6,+11.5,074,55,38,00,1650700852,52.245
64,00,0962.9,+11.6,074,52,37,00,1650701452,52.238
64,00,0962.9,+11.7,073,55,39,00,1650702052,52.223
64,00,0962.5,+11.9,075,51,40,01,1650702652,52.366
66,00,0962.5,+11.9,074,55,35,00,1650703252,52.357
49,00,0962.4,+11.8,074,54,35,00,1650703852,52.349
47,00,0962.5,+11.8,074,47,35,00,1650704452,52.339
64,00,0962.6,+11.8,075,50,39,00,1650705052,52.324
66,00,0962.6,+11.8,075,54,34,00,1650705652,52.311
64,00,0962.5,+11.8,075,51,39,00,1650706252,52.45
49,00,0962.4,+11.8,075,52,38,00,1650706852,52.443
66,00,0962.8,+12.0,076,51,38,00,1650707452,52.434
49,00,0962.6,+11.9,075,55,35,00,1650708052,52.418
64,00,0962.7,+11.9,075,53,40,00,1650708652,52.409
66,00,0962.7,+11.9,076,52,37,00,1650709252,52.401
64,00,0962.3,+11.9,076,54,36,00,1650709852,52.582
64,00,0962.3,+12.0,076,53,38,00,1650710452,52.536
52,00,0962.3,+12.0,076,52,38,00,1650711052,52.535
49,00,0962.3,+12.0,076,53,41,00,1650711652,52.524
66,00,0962.3,+12.0,076,52,39,00,1650712252,52.515
66,00,0962.2,+12.0,077,56,38,00,1650712852,52.506
49,00,0962.4,+12.0,076,52,37,00,1650713452,52.648
64,00,0962.2,+12.0,076,54,36,00,1650714052,52.635
49,00,0962.3,+12.0,076,52,41,00,1650714652,52.623
47,00,0962.4,+12.1,076,54,37,00,1650715252,52.619
66,00,0962.2,+12.2,077,54,37,00,1650715852,52.598
66,00,0962.1,+12.2,077,54,38,00,1650716452,52.589
66,00,0961.9,+12.2,077,54,39,00,1650717052,52.728
49,00,0962.1,+12.2,077,52,38,00,1650717652,52.722
49,00,0961.9,+12.2,077,54,39,00,1650718252,52.705
66,00,0961.7,+12.2,077,53,34,00,1650718852,52.698
49,00,0962.0,+12.3,077,55,36,00,1650719452,52.72
66,00,0961.9,+12.2,077,54,38,00,1650720052,52.682
66,00,0962.1,+12.3,077,57,39,00,1650720652,52.834
49,00,0961.9,+12.3,077,53,35,00,1650721252,52.866
49,00,0962.0,+12.3,077,54,36,00,1650721852,52.812
49,00,0962.0,+12.3,078,51,36,00,1650722452,52.79
66,00,0961.9,+12.3,077,55,39,00,1650723052,52.78
49,00,0962.0,+12.3,078,54,39,00,1650723652,52.771
66,00,0962.0,+12.3,077,51,39,00,1650724252,52.908
66,00,0961.9,+12.3,078,55,37,00,1650724852,52.911
66,00,0962.1,+12.3,078,55,37,00,1650725452,52.898
49,00,0962.2,+12.4,078,56,39,00,1650726052,52.886
66,00,0962.0,+12.4,078,54,35,00,1650726652,52.872
66,00,0962.0,+12.4,078,51,36,00,1650727252,52.863
49,00,0962.3,+12.4,078,48,42,00,1650727853,53.194
49,00,0962.2,+12.4,078,50,40,00,1650728452,52.996
49,00,0962.1,+12.4,079,54,35,00,1650729052,52.975
66,00,0962.3,+12.4,079,53,38,00,1650729652,52.972
66,00,0962.3,+12.4,079,49,35,00,1650730252,52.963
66,00,0962.4,+12.4,079,51,39,00,1650730852,52.957
66,00,0962.8,+12.4,079,45,38,00,1650731453,53.099
66,00,0962.9,+12.4,079,52,40,00,1650732053,53.28
64,00,0962.8,+12.4,079,51,34,00,1650732653,53.071
66,00,0963.1,+12.4,079,46,36,00,1650733253,53.07
66,00,0963.1,+12.4,079,50,40,00,1650733853,53.091
66,00,0963.1,+12.4,079,49,40,00,1650734453,53.259
66,00,0963.1,+12.4,078,48,39,00,1650735053,53.389
66,00,0963.5,+12.4,077,51,39,00,1650735653,53.229
66,00,0963.7,+12.4,077,47,38,00,1650736253,53.217
66,00,0963.8,+12.5,076,48,38,00,1650736853,53.199
66,00,0963.9,+12.5,076,46,39,00,1650737453,53.159
66,00,0964.1,+12.5,075,48,38,00,1650738053,53.142
66,00,0964.2,+12.5,075,51,36,00,1650738653,53.274
66,00,0964.1,+12.5,075,51,35,00,1650739253,53.27
66,00,0964.5,+12.5,074,46,35,00,1650739853,53.26
66,00,0964.4,+12.5,074,49,38,00,1650740453,53.253
66,00,0964.3,+12.5,074,49,38,00,1650741053,53.235
66,00,0964.5,+12.5,074,52,38,00,1650741653,53.231
66,00,0964.7,+12.5,074,49,39,00,1650742253,53.366
66,00,0964.7,+12.4,074,52,36,00,1650742853,53.358
66,00,0964.5,+12.4,074,48,37,00,1650743453,53.345
66,00,0964.6,+12.4,073,47,35,00,1650744053,53.35
66,00,0964.6,+12.5,073,48,36,00,1650744653,53.331
64,00,0964.8,+12.5,072,47,36,00,1650745253,53.317
66,00,0964.7,+12.5,073,49,37,00,1650745853,53.475
66,00,0964.8,+12.4,074,46,36,00,1650746453,53.458
66,00,0965.0,+12.4,074,50,40,00,1650747053,53.446
66,00,0964.9,+12.4,074,48,43,00,1650747653,53.624
66,00,0965.3,+12.4,074,46,39,00,1650748253,53.418
66,00,0965.2,+12.4,074,52,37,00,1650748853,53.408
99,00,0965.5,+12.5,074,48,37,00,1650749453,53.554
66,00,0965.4,+12.5,072,47,36,00,1650750053,53.542
66,00,0965.6,+12.5,074,50,35,00,1650750653,53.529
64,00,0966.0,+12.4,074,50,39,00,1650751253,53.523
66,00,0966.3,+12.4,073,52,39,00,1650751853,53.509
66,00,0966.2,+12.4,072,49,34,00,1650752453,53.501
66,00,0966.2,+12.4,071,52,39,00,1650753053,53.646
66,00,0966.2,+12.4,071,48,37,00,1650753653,53.633
66,00,0966.0,+12.4,070,50,40,00,1650754253,53.625
66,00,0966.1,+12.3,070,52,38,00,1650754853,53.612
66,00,0966.0,+12.3,071,46,38,00,1650755453,53.798
66,00,0966.0,+12.3,070,53,38,00,1650756053,53.596
64,00,0965.8,+12.3,069,51,36,00,1650756653,53.729
66,00,0965.9,+12.3,069,52,39,00,1650757253,53.725
66,00,0966.2,+12.3,069,49,34,00,1650757853,53.71
66,00,0965.9,+12.2,070,47,39,00,1650758453,53.705
66,00,0966.2,+12.2,069,52,39,00,1650759053,53.688
66,00,0966.2,+12.1,069,48,37,00,1650759653,53.686
52,00,0966.3,+12.1,069,48,38,00,1650760253,53.831
49,00,0966.3,+12.0,069,54,37,00,1650760853,53.818
49,00,0966.3,+12.1,069,52,38,00,1650761453,53.811
49,00,0966.3,+12.0,069,51,37,00,1650762053,53.799
52,00,0966.2,+12.0,069,47,36,00,1650762653,53.791
49,00,0966.1,+12.0,069,51,36,00,1650763253,53.772
52,00,0966.1,+12.0,069,50,38,00,1650763853,53.915
49,00,0966.0,+12.0,070,52,36,00,1650764453,53.909
49,00,0965.9,+11.9,070,50,38,00,1650765053,53.901
49,00,0966.3,+11.9,072,49,35,00,1650765653,53.893
52,00,0966.2,+11.9,071,50,39,00,1650766253,53.878
52,00,0966.1,+11.8,071,50,37,00,1650766853,53.873
52,00,0966.5,+11.8,071,44,38,00,1650767454,54.014
49,00,0966.3,+11.8,072,51,36,00,1650768054,54.002
49,00,0966.5,+11.8,071,49,37,00,1650768653,53.988
49,00,0966.7,+11.7,074,48,42,00,1650769253,53.987
49,00,0966.7,+11.7,072,44,42,00,1650769853,53.974
52,00,0966.7,+11.7,072,50,39,00,1650770453,53.958
52,00,0967.0,+11.7,071,49,38,00,1650771054,54.11
52,00,0967.0,+11.7,072,50,40,00,1650771654,54.098
47,00,0966.9,+11.7,072,46,35,00,1650772254,54.086
52,00,0967.1,+11.7,072,51,36,00,1650772854,54.081
49,00,0967.2,+11.6,072,49,38,00,1650773454,54.064
49,00,0967.3,+11.7,072,47,38,00,1650774054,54.055
49,00,0967.4,+11.7,071,47,40,00,1650774654,54.194
49,00,0967.3,+11.8,071,46,37,00,1650775254,54.19
49,00,0967.2,+11.9,071,50,38,00,1650775854,54.178
66,00,0967.6,+11.9,072,48,36,00,1650776454,54.245
66,00,0967.5,+12.0,072,53,40,00,1650777054,54.157
52,00,0967.3,+12.0,073,49,38,00,1650777654,54.142
66,00,0967.5,+12.1,074,49,36,00,1650778254,54.296
49,00,0967.4,+12.1,074,46,38,00,1650778854,54.275
49,00,0967.4,+12.1,076,49,36,00,1650779454,54.271
49,00,0967.4,+12.1,076,46,37,00,1650780054,54.256
49,00,0967.3,+12.1,077,50,35,00,1650780654,54.247
49,00,0967.3,+12.2,076,56,36,00,1650781254,54.232
66,00,0967.3,+12.2,076,50,38,00,1650781854,54.378
52,00,0967.5,+12.2,077,50,38,00,1650782454,54.38
49,00,0967.6,+12.3,077,52,35,00,1650783054,54.353
49,00,0967.7,+12.3,077,52,39,00,1650783654,54.363
49,00,0967.4,+12.3,077,54,39,00,1650784254,54.337
52,00,0967.5,+12.3,077,53,40,00,1650784854,54.328
49,00,0967.6,+12.3,077,56,36,00,1650785454,54.472
49,00,0967.6,+12.4,077,48,39,00,1650786054,54.466
49,00,0967.5,+12.4,077,56,38,00,1650786654,54.45
49,00,0967.3,+12.4,077,49,35,00,1650787254,54.445
66,00,0967.2,+12.5,078,51,39,00,1650787854,54.432
66,00,0967.1,+12.5,078,51,36,00,1650788454,54.424
49,00,0967.0,+12.5,078,53,40,00,1650789054,54.78
49,00,0967.0,+12.5,078,50,37,00,1650789654,54.55
49,00,0967.3,+12.6,078,49,37,00,1650790254,54.73
49,00,0967.0,+12.6,078,54,36,00,1650790854,54.532
52,00,0966.7,+12.6,078,51,35,00,1650791454,54.514
49,00,0966.8,+12.6,079,53,35,00,1650792054,54.513
49,00,0966.5,+12.6,078,49,37,00,1650792654,54.648
52,00,0966.6,+12.7,079,49,38,00,1650793254,54.645
66,00,0966.2,+12.7,079,50,38,00,1650793854,54.633
52,00,0966.4,+12.7,078,51,38,00,1650794454,54.622
49,00,0966.3,+12.7,079,53,37,00,1650795054,54.612
66,00,0966.3,+12.7,079,47,40,00,1650795654,54.645
49,00,0966.2,+12.8,080,49,38,00,1650796254,54.744
66,00,0966.2,+12.8,079,51,37,00,1650796854,54.732
66,00,0966.0,+12.8,079,49,41,00,1650797454,54.725
66,00,0966.3,+12.8,080,49,34,00,1650798054,54.71
66,00,0966.1,+12.9,079,48,36,00,1650798654,54.721
66,00,0965.6,+13.0,080,50,36,00,1650799254,54.707
66,00,0965.6,+13.0,078,53,40,00,1650799854,54.833
66,00,0965.6,+12.9,079,51,36,00,1650800454,54.823
49,00,0965.6,+13.0,080,49,39,00,1650801054,54.818
49,00,0965.4,+13.1,079,46,39,00,1650801654,54.81
49,00,0965.2,+13.1,078,49,36,00,1650802254,54.822
49,00,0965.2,+13.1,079,51,38,00,1650802854,54.784
49,00,0965.0,+13.1,079,49,36,00,1650803454,54.922
49,00,0964.8,+13.2,079,52,35,00,1650804054,54.908
49,00,0964.9,+13.2,079,46,37,00,1650804654,54.901
47,00,0964.5,+13.2,079,48,37,00,1650805254,54.933
49,00,0964.7,+13.2,080,52,36,00,1650805854,54.883
64,00,0964.7,+13.2,079,50,37,00,1650806454,54.87
66,00,0964.7,+13.3,079,50,39,00,1650807055,55.009
66,00,0964.6,+13.3,079,47,39,00,1650807654,55
49,00,0964.7,+13.3,079,52,34,00,1650808254,54.986
66,00,0964.5,+13.3,079,49,35,00,1650808855,55.169
66,00,0964.3,+13.4,078,51,36,00,1650809454,54.971
66,00,0964.1,+13.4,079,48,39,00,1650810054,54.964
49,00,0964.2,+13.4,079,50,38,00,1650810655,55.095
49,00,0964.2,+13.5,078,47,36,00,1650811255,55.09
49,00,0964.2,+13.5,079,49,34,00,1650811855,55.085
49,00,0964.0,+13.5,078,49,37,00,1650812455,55.058
49,00,0964.0,+13.5,079,50,36,00,1650813055,55.247
49,00,0963.9,+13.6,078,49,37,00,1650813655,55.042
49,00,0964.0,+13.7,077,50,37,00,1650814255,55.193
64,00,0963.9,+13.6,077,48,38,00,1650814855,55.183
66,00,0964.2,+13.7,077,48,39,00,1650815455,55.169
66,00,0963.7,+13.5,079,48,36,00,1650816055,55.15
49,00,0963.7,+13.5,078,48,38,00,1650816655,55.147
47,00,0963.9,+13.5,078,50,38,00,1650817255,55.145
49,00,0963.7,+13.4,079,49,34,00,1650817855,55.275
64,00,0963.7,+13.4,078,54,36,00,1650818455,55.264
66,00,0964.0,+13.4,079,49,38,00,1650819055,55.254
66,00,0964.3,+13.4,078,53,34,00,1650819655,55.24
66,00,0964.2,+13.4,078,48,37,00,1650820255,55.229
66,00,0964.2,+13.3,078,49,33,00,1650820855,55.215
66,00,0964.1,+13.3,077,48,40,00,1650821455,55.362
66,00,0964.5,+13.5,072,51,39,00,1650822055,55.348
64,00,0964.2,+13.8,071,49,35,00,1650822655,55.346
66,00,0964.4,+13.7,070,50,41,00,1650823255,55.329
64,00,0964.4,+13.8,067,53,38,00,1650823855,55.347
66,00,0964.6,+13.9,064,46,38,00,1650824455,55.34
66,00,0964.5,+13.8,068,50,38,00,1650825055,55.467
64,00,0964.5,+13.7,067,49,39,00,1650825655,55.439
66,00,0964.7,+13.8,068,48,37,00,1650826255,55.43
66,00,0964.5,+13.8,065,50,35,00,1650826855,55.422
66,00,0964.8,+13.9,063,50,36,00,1650827455,55.409
66,00,0964.7,+14.0,063,46,41,00,1650828055,55.4
66,00,0964.8,+13.9,063,45,41,00,1650828655,55.54
66,00,0964.6,+14.0,065,50,36,00,1650829255,55.53
66,00,0964.4,+14.1,062,47,37,00,1650829855,55.56
66,00,0964.9,+14.0,063,47,35,00,1650830455,55.512
66,00,0964.5,+14.1,065,51,34,00,1650831055,55.494
64,00,0964.5,+14.1,063,50,40,00,1650831655,55.486
66,00,0964.1,+14.2,065,48,35,00,1650832255,55.621
66,00,0964.3,+14.2,063,49,38,00,1650832855,55.616
66,00,0964.4,+14.2,063,49,39,00,1650833455,55.703
66,00,0964.1,+14.1,063,50,40,00,1650834055,55.591
66,00,0964.2,+14.2,061,46,37,00,1650834655,55.575
64,00,0964.2,+14.0,066,52,38,00,1650835255,55.595
66,00,0964.6,+13.9,065,46,37,00,1650835855,55.714
66,00,0964.5,+13.8,068,48,38,00,1650836455,55.695
66,00,0964.3,+13.7,064,46,37,00,1650837055,55.69
66,00,0964.5,+13.7,066,49,39,00,1650837655,55.688
66,00,0964.4,+13.7,065,53,37,00,1650838255,55.683
66,00,0964.5,+13.6,064,48,39,00,1650838855,55.669
66,00,0964.5,+13.6,068,49,39,00,1650839455,55.803
66,00,0964.5,+13.5,066,52,33,00,1650840055,55.8
66,00,0964.5,+13.5,062,48,34,00,1650840655,55.794
66,00,0964.3,+13.4,064,51,38,00,1650841255,55.777
66,00,0964.2,+13.4,065,47,36,00,1650841855,55.767
66,00,0964.0,+13.4,063,47,35,00,1650842455,55.756
66,00,0964.1,+13.3,066,49,36,00,1650843055,55.894
66,00,0964.2,+13.3,066,44,36,00,1650843655,55.879
66,00,0964.1,+13.2,069,49,36,00,1650844255,55.877
64,00,0964.0,+13.2,070,47,36,00,1650844855,55.862
66,00,0964.0,+13.2,070,48,39,00,1650845455,55.845
66,00,0963.9,+13.2,071,47,37,00,1650846055,55.841
66,00,0963.9,+13.2,072,47,37,00,1650846655,55.977
66,00,0964.3,+13.1,069,46,36,00,1650847255,55.972
66,00,0964.3,+13.1,073,46,36,00,1650847855,55.974
66,00,0964.2,+13.1,073,47,38,00,1650848455,55.95
66,00,0964.1,+13.1,068,50,36,00,1650849055,55.947
66,00,0964.2,+13.1,072,48,40,00,1650849655,55.937
66,00,0964.2,+13.0,065,46,38,00,1650850256,56.077
66,00,0964.2,+13.0,065,48,38,00,1650850856,56.059
66,00,0964.2,+13.0,066,49,40,00,1650851456,56.053
66,00,0964.2,+13.0,067,52,38,00,1650852056,56.043
66,00,0963.9,+12.9,066,48,35,00,1650852656,56.032
66,00,0964.0,+12.8,066,47,38,00,1650853256,56.017
66,00,0963.9,+12.8,065,43,34,00,1650853856,56.161
66,00,0964.0,+12.8,066,45,38,00,1650854456,56.144
66,00,0963.9,+12.7,066,48,37,00,1650855056,56.138
66,00,0963.9,+12.6,066,47,38,00,1650855656,56.136
66,00,0964.1,+12.6,066,47,39,00,1650856256,56.12
66,00,0963.9,+12.6,066,47,37,00,1650856856,56.109
66,00,0964.2,+12.7,068,44,36,00,1650857456,56.241
66,00,0964.0,+12.6,067,47,40,00,1650858056,56.238
66,00,0964.2,+12.5,067,47,38,00,1650858656,56.226
66,00,0964.0,+12.6,068,47,39,00,1650859256,56.211
66,00,0964.2,+12.6,068,51,42,00,1650859856,56.205
66,00,0964.1,+12.7,069,49,40,00,1650860456,56.194
66,00,0963.7,+12.7,069,46,38,00,1650861056,56.335
66,00,0963.8,+12.7,070,51,37,00,1650861656,56.33
66,00,0963.8,+12.8,070,46,37,00,1650862256,56.321
66,00,0963.0,+12.8,070,45,36,00,1650862856,56.308
66,00,0963.3,+12.9,074,49,37,00,1650863456,56.298
66,00,0964.2,+13.0,075,49,36,00,1650864056,56.288
66,00,0964.3,+13.0,075,49,38,00,1650864656,56.432
66,00,0964.2,+13.0,075,47,33,00,1650865256,56.423
66,00,0964.2,+13.0,076,51,36,00,1650865856,56.408
66,00,0964.3,+13.0,076,51,38,00,1650866456,56.406
64,00,0964.2,+13.0,076,52,39,00,1650867056,56.403
66,00,0964.3,+13.0,076,54,38,00,1650867656,56.388
66,00,0964.4,+13.1,075,52,37,00,1650868256,56.52
66,00,0964.5,+13.1,076,52,37,00,1650868856,56.504
66,00,0964.3,+13.1,076,52,40,00,1650869456,56.499
66,00,0964.2,+13.1,076,53,35,00,1650870056,56.489
66,00,0964.3,+13.1,076,52,39,00,1650870656,56.476
64,00,0964.1,+13.2,076,52,39,00,1650871256,56.468
64,00,0964.2,+13.2,076,54,40,00,1650871856,56.609
64,00,0963.9,+13.2,076,52,39,00,1650872456,56.604
66,00,0964.0,+13.2,077,58,38,00,1650873056,56.609
66,00,0964.0,+13.2,077,52,40,00,1650873656,56.578
66,00,0964.1,+13.2,077,48,36,00,1650874256,56.574
66,00,0963.9,+13.3,077,53,36,00,1650874856,56.552
66,00,0963.9,+13.2,077,52,36,00,1650875456,56.706
66,00,0963.7,+13.3,077,55,39,00,1650876056,56.694
66,00,0963.5,+13.3,077,50,37,00,1650876656,56.669
66,00,0963.5,+13.3,077,52,41,00,1650877256,56.671
66,00,0963.6,+13.3,077,53,40,00,1650877856,56.652
66,00,0963.3,+13.3,077,51,36,00,1650878456,56.648
66,00,0963.4,+13.3,078,49,36,00,1650879056,56.809
66,00,0963.2,+13.4,078,51,38,00,1650879656,56.788
66,00,0963.5,+13.4,078,54,37,00,1650880256,56.77
66,00,0963.4,+13.4,078,56,38,00,1650880856,56.8
66,00,0962.9,+13.4,078,52,39,00,1650881456,56.748
66,00,0962.9,+13.4,078,52,39,00,1650882056,56.748
66,00,0962.9,+13.4,078,53,36,00,1650882656,56.876
66,00,0962.7,+13.4,078,53,37,00,1650883256,56.864
66,00,0962.8,+13.5,078,51,40,00,1650883856,56.856
66,00,0962.9,+13.5,079,52,44,00,1650884456,56.849
66,00,0963.1,+13.5,078,53,37,00,1650885056,56.832
66,00,0963.0,+13.5,079,52,35,00,1650885656,56.84
66,00,0962.7,+13.5,078,48,37,00,1650886256,56.965
64,00,0962.7,+13.6,079,55,38,00,1650886857,57.142
66,00,0962.5,+13.6,078,53,37,00,1650887457,57.132
66,00,0962.5,+13.6,079,54,39,00,1650888057,57.122
64,00,0962.5,+13.6,079,51,36,00,1650888657,57.116
64,00,0962.4,+13.7,080,54,42,00,1650889257,57.114
66,00,0962.5,+13.7,080,52,37,00,1650889857,57.052
66,00,0962.5,+13.8,080,58,40,00,1650890457,57.032
66,00,0962.1,+13.8,080,53,36,00,1650891057,57.025
66,00,0962.2,+13.9,081,55,34,00,1650891657,57.21
66,00,0962.1,+13.9,079,52,36,00,1650892257,57.195
66,00,0961.9,+13.8,079,52,37,00,1650892857,57.19
66,00,0961.9,+13.9,081,49,35,00,1650893457,57.133
47,00,0961.9,+13.9,080,53,36,00,1650894057,57.125
47,00,0962.0,+13.9,080,51,38,00,1650894657,57.11
66,00,0962.1,+13.9,080,51,41,00,1650895257,57.3
45,00,0962.0,+13.9,080,54,37,00,1650895857,57.285
47,00,0962.0,+13.9,080,55,38,00,1650896457,57.082
47,00,0961.9,+13.9,081,53,39,00,1650897057,57.412
66,00,0962.1,+13.9,080,49,40,00,1650897657,57.209
47,00,0962.2,+13.9,081,55,38,00,1650898257,57.202
45,00,0962.2,+13.9,080,52,37,00,1650898857,57.187
64,00,0962.2,+13.9,080,56,39,00,1650899457,57.182
66,00,0962.0,+13.9,080,52,35,00,1650900057,57.175
47,00,0962.3,+13.9,081,51,37,00,1650900657,57.305
66,00,0962.1,+13.9,081,49,39,00,1650901257,57.298
64,00,0962.0,+13.9,081,50,38,00,1650901857,57.29
66,00,0962.1,+13.9,081,47,38,00,1650902457,57.282
64,00,0962.1,+13.9,082,53,40,00,1650903057,57.27
66,00,0962.3,+13.9,082,53,39,00,1650903657,57.258
47,00,0962.4,+13.9,082,50,36,00,1650904257,57.395
49,00,0962.6,+13.9,082,52,37,00,1650904857,57.423
49,00,0963.1,+13.9,082,50,39,00,1650905457,57.376
66,00,0963.1,+13.9,082,53,40,00,1650906057,57.373
66,00,0963.1,+14.0,079,52,39,00,1650906657,57.351
66,00,0963.4,+14.1,078,51,37,00,1650907257,57.34
66,00,0963.3,+14.1,079,46,38,00,1650907857,57.678
47,00,0963.4,+14.0,080,50,39,00,1650908457,57.465
47,00,0963.8,+14.0,081,50,38,00,1650909057,57.459
47,00,0963.7,+14.0,081,44,34,00,1650909657,57.445
47,00,0964.0,+14.0,079,46,39,00,1650910257,57.441
47,00,0964.0,+14.0,079,48,37,00,1650910857,57.434
47,00,0964.0,+14.0,075,47,35,00,1650911457,57.599
49,00,0964.0,+14.1,077,50,41,00,1650912057,57.583
64,00,0964.0,+14.0,079,45,40,00,1650912657,57.547
66,00,0963.8,+14.0,079,49,37,00,1650913257,57.532
66,00,0964.1,+14.0,079,48,41,00,1650913857,57.714
66,00,0964.3,+13.9,079,47,36,00,1650914457,57.514
45,00,0964.5,+13.9,076,49,38,00,1650915057,57.653
47,00,0964.5,+14.0,079,53,37,00,1650915657,57.643
47,00,0964.8,+13.9,079,50,37,00,1650916257,57.825
47,00,0964.7,+13.9,080,48,37,00,1650916857,57.826
49,00,0964.8,+13.9,080,50,37,00,1650917457,57.607
66,00,0964.7,+13.9,080,51,37,00,1650918057,57.798
66,00,0964.6,+13.9,079,49,35,00,1650918657,57.938
64,00,0964.8,+13.9,076,50,39,00,1650919257,57.922
66,00,0965.0,+13.9,075,51,38,00,1650919857,57.91
47,00,0965.2,+13.9,077,50,38,00,1650920457,57.714
47,00,0965.1,+13.9,074,49,37,00,1650921057,57.699
47,00,0965.4,+13.9,073,48,37,00,1650921657,57.699
64,00,0965.6,+14.0,073,48,37,00,1650922257,57.829
66,00,0965.6,+13.9,075,45,36,00,1650922857,57.815
47,00,0965.4,+13.8,073,46,39,00,1650923457,57.805
47,00,0965.9,+13.9,075,50,35,00,1650924057,57.801
47,00,0965.9,+13.8,073,48,35,00,1650924657,57.788
47,00,0966.1,+13.8,076,53,38,00,1650925257,57.776
47,00,0966.1,+13.8,074,47,39,00,1650925857,57.919
47,00,0966.2,+13.9,072,48,34,00,1650926458,58.103
47,00,0966.2,+13.9,073,44,35,00,1650927057,57.891
47,00,0966.4,+13.9,072,46,35,00,1650927657,57.888
47,00,0966.3,+13.9,072,49,36,00,1650928258,58.069
99,00,0966.2,+13.9,075,45,40,00,1650928858,58.058
47,00,0965.8,+13.8,074,48,36,00,1650929458,58.199
47,00,0965.9,+13.8,074,49,35,00,1650930058,58.184
47,00,0965.9,+13.8,074,51,37,00,1650930657,57.991
66,00,0966.0,+13.8,075,46,38,00,1650931257,57.974
66,00,0965.9,+13.8,075,51,40,00,1650931858,58.157
66,00,0966.2,+13.7,076,49,35,00,1650932458,58.14
47,00,0966.0,+13.8,072,48,38,00,1650933058,58.286
47,00,0966.1,+13.8,073,46,38,00,1650933658,58.272
47,00,0966.2,+13.8,073,45,34,00,1650934258,58.26
49,00,0966.1,+13.8,072,51,34,00,1650934858,58.248
49,00,0966.4,+13.7,071,46,38,00,1650935458,58.245
47,00,0966.3,+13.7,072,48,36,00,1650936058,58.233
47,00,0966.4,+13.6,070,47,35,00,1650936658,58.371
42,00,0966.2,+13.6,070,50,36,00,1650937258,58.169
47,00,0966.3,+13.5,070,51,39,00,1650937858,58.351
47,00,0966.5,+13.5,070,47,35,00,1650938458,58.146
66,00,0966.4,+13.5,070,48,35,00,1650939058,58.329
66,00,0966.3,+13.6,070,48,36,00,1650939658,58.137
66,00,0966.5,+13.6,071,50,37,00,1650940258,58.462
47,00,0966.5,+13.6,072,46,35,00,1650940858,58.254
47,00,0966.8,+13.5,072,49,37,00,1650941458,58.44
99,00,0966.8,+13.5,071,49,37,00,1650942058,58.235
66,00,0966.7,+13.5,072,48,40,00,1650942658,58.227
47,00,0967.1,+13.5,072,48,38,00,1650943258,58.218
47,00,0967.3,+13.4,072,47,40,00,1650943858,58.353
64,00,0967.4,+13.4,071,48,41,00,1650944458,58.344
66,00,0967.4,+13.4,072,50,40,00,1650945058,58.338
47,00,0967.4,+13.4,072,50,38,00,1650945658,58.33
66,00,0967.4,+13.4,072,45,35,00,1650946258,58.309
47,00,0967.4,+13.4,073,44,36,00,1650946858,58.305
47,00,0967.5,+13.4,073,44,40,00,1650947458,58.449
47,00,0967.6,+13.5,073,48,39,00,1650948058,58.432
47,00,0967.7,+13.5,074,50,34,00,1650948658,58.621
47,00,0967.8,+13.5,075,48,37,00,1650949258,58.414
47,00,0968.1,+13.5,075,49,39,00,1650949858,58.41
47,00,0968.1,+13.6,076,44,37,00,1650950458,58.402
66,00,0968.1,+13.6,076,47,39,00,1650951058,58.528
66,00,0968.0,+13.6,077,45,34,00,1650951658,58.52
47,00,0968.1,+13.6,077,46,37,00,1650952258,58.516
47,00,0968.2,+13.7,079,46,38,00,1650952858,58.519
47,00,0967.9,+13.7,079,52,38,00,1650953458,58.493
47,00,0968.0,+13.7,079,51,38,00,1650954058,58.496
47,00,0968.0,+13.7,079,56,39,00,1650954658,58.625
47,00,0968.1,+13.7,079,50,38,00,1650955258,58.799
47,00,0968.0,+13.7,079,46,39,00,1650955858,58.793
47,00,0968.1,+13.7,079,50,35,00,1650956458,58.585
47,00,0968.3,+13.8,079,54,38,00,1650957058,58.589
47,00,0968.2,+13.8,079,50,35,00,1650957658,58.573
47,00,0968.3,+13.8,079,53,34,00,1650958258,58.709
47,00,0968.4,+13.8,079,48,39,00,1650958858,58.698
45,00,0968.3,+13.8,079,53,39,00,1650959458,58.687
45,00,0968.4,+13.9,079,53,38,00,1650960058,58.684
47,00,0968.2,+13.9,079,52,37,00,1650960658,58.673
47,00,0968.5,+13.9,079,53,37,00,1650961258,58.653
47,00,0968.4,+13.9,079,47,38,00,1650961858,58.799
47,00,0968.5,+13.9,079,51,38,00,1650962458,58.789
45,00,0968.2,+13.9,079,53,35,00,1650963058,58.776
47,00,0968.5,+13.9,079,52,38,00,1650963658,58.758
47,00,0968.2,+14.0,079,50,41,00,1650964258,58.948
47,00,0967.9,+14.0,079,56,39,00,1650964858,58.76
47,00,0967.9,+14.0,079,55,34,00,1650965458,58.879
47,00,0968.0,+14.1,080,51,37,00,1650966058,58.87
47,00,0967.9,+14.1,079,49,38,00,1650966658,58.864
47,00,0968.0,+14.1,080,51,39,00,1650967258,58.853
47,00,0967.7,+14.1,079,51,37,00,1650967858,58.838
47,00,0967.7,+14.2,079,53,37,00,1650968459,59.025
64,00,0967.7,+14.2,079,50,37,00,1650969058,58.967
64,00,0967.5,+14.3,079,52,37,00,1650969658,58.956
66,00,0967.6,+14.2,079,50,38,00,1650970258,58.95
66,00,0967.5,+14.2,080,51,38,00,1650970858,58.935
66,00,0967.5,+14.3,079,53,37,00,1650971458,58.922
66,00,0967.7,+14.3,079,54,38,00,1650972059,59.113
64,00,0967.7,+14.3,079,55,35,00,1650972659,59.051
66,00,0967.5,+14.2,079,47,38,00,1650973259,59.236
66,00,0967.5,+14.2,079,53,36,00,1650973859,59.029
64,00,0967.7,+14.3,076,49,35,00,1650974459,59.23
47,00,0967.6,+14.4,078,53,37,00,1650975059,59.008
66,00,0967.5,+14.3,079,51,39,00,1650975659,59.194
64,00,0967.5,+14.3,079,53,34,00,1650976259,59.14
66,00,0967.5,+14.3,079,53,39,00,1650976859,59.128
64,00,0967.2,+14.3,079,55,39,00,1650977459,59.121
66,00,0967.0,+14.3,079,52,37,00,1650978059,59.112
66,00,0967.1,+14.3,079,51,35,00,1650978659,59.29
66,00,0966.9,+14.3,079,51,39,00,1650979259,59.083
66,00,0967.0,+14.4,079,50,39,00,1650979859,59.235
66,00,0966.6,+14.4,078,50,39,00,1650980459,59.218
66,00,0966.7,+14.6,075,53,35,00,1650981059,59.204
66,00,0967.0,+14.5,078,48,36,00,1650981659,59.193
66,00,0967.0,+14.5,078,51,36,00,1650982259,59.189
66,00,0967.3,+14.5,079,50,37,00,1650982859,59.176
66,00,0967.2,+14.5,079,49,35,00,1650983459,59.321
66,00,0967.3,+14.5,076,49,39,00,1650984059,59.306
66,00,0967.3,+14.5,079,48,41,00,1650984659,59.303
66,00,0967.2,+14.4,080,51,37,00,1650985259,59.283
66,00,0967.4,+14.4,080,49,35,00,1650985859,59.281
64,00,0967.4,+14.4,080,48,34,00,1650986459,59.27
64,00,0967.8,+14.4,080,51,39,00,1650987059,59.404
66,00,0967.2,+14.4,080,50,39,00,1650987659,59.412
66,00,0967.2,+14.4,080,52,37,00,1650988259,59.375
66,00,0967.3,+14.4,080,52,41,00,1650988859,59.378
66,00,0967.7,+14.4,080,51,37,00,1650989459,59.358
66,00,0967.6,+14.4,080,54,39,00,1650990059,59.349
64,00,0967.9,+14.5,076,47,38,00,1650990659,59.486
66,00,0968.1,+14.5,074,51,36,00,1650991259,59.472
66,00,0968.0,+14.5,075,53,35,00,1650991859,59.462
66,00,0968.2,+14.5,074,50,37,00,1650992459,59.46
66,00,0968.2,+14.4,076,50,39,00,1650993059,59.443
66,00,0968.0,+14.3,078,52,37,00,1650993659,59.634
66,00,0968.0,+14.3,078,54,38,00,1650994259,59.573
66,00,0968.3,+14.3,078,47,36,00,1650994859,59.56
66,00,0968.4,+14.3,077,54,38,00,1650995459,59.742
66,00,0968.9,+14.2,073,49,37,00,1650996059,59.532
66,00,0969.2,+14.3,074,50,37,00,1650996659,59.529
66,00,0969.1,+14.2,076,47,37,00,1650997259,59.514
47,00,0969.4,+14.2,078,51,35,00,1650997859,59.66
47,00,0969.7,+14.2,077,53,37,00,1650998459,59.639
47,00,0969.7,+14.2,077,49,38,00,1650999059,59.636
49,00,0970.3,+14.2,076,51,38,00,1650999659,59.624
47,00,0970.4,+14.2,078,53,40,00,1651000259,59.611
47,00,0970.7,+14.2,078,53,39,00,1651000859,59.604
47,00,0971.0,+14.2,078,51,34,00,1651001459,59.747
47,00,0971.5,+14.2,079,52,36,00,1651002059,59.737
47,00,0971.3,+14.2,079,54,39,00,1651002659,59.756
99,00,0971.3,+14.2,080,54,39,00,1651003259,59.71
47,00,0971.4,+14.2,080,58,39,00,1651003859,59.897
49,00,0971.3,+14.2,080,55,36,00,1651004459,59.689
47,00,0971.3,+14.2,080,55,38,00,1651005059,59.839
47,00,0971.3,+14.2,080,54,36,00,1651005659,59.826
47,00,0971.3,+14.2,080,52,37,00,1651006259,59.804
47,00,0971.4,+14.2,080,57,38,00,1651006859,59.799
47,00,0971.4,+14.2,078,53,37,00,1651007459,59.977
47,00,0971.4,+14.2,080,54,33,00,1651008059,59.971
47,00,0971.4,+14.1,080,52,38,00,1651008659,59.912
47,00,0971.2,+14.1,079,55,35,00,1651009259,59.906
49,00,0971.2,+14.1,080,54,37,00,1651009859,59.89
47,00,0971.2,+14.1,077,54,37,00,1651010459,59.878
99,00,0970.6,+14.0,075,53,33,00,1651011059,59.873
47,00,0970.2,+14.0,074,52,37,00,1651011659,59.857
47,00,0970.2,+14.0,075,51,39,00,1651012260,0
47,00,0970.6,+14.0,075,51,40,00,1651012859,59.993
47,00,0970.8,+13.9,073,54,36,00,1651013459,59.987
99,00,0971.0,+13.9,077,51,41,00,1651014059,59.967
47,00,0970.7,+13.9,076,50,36,00,1651014659,59.955
47,00,0970.6,+13.8,075,54,36,00,1651015259,59.957
47,00,0970.5,+13.7,074,50,38,00,1651015860,0.101
47,00,0970.5,+13.7,075,50,36,00,1651016460,0.275
47,00,0970.5,+13.7,075,48,35,00,1651017060,0.075
47,00,0970.4,+13.6,075,49,38,00,1651017660,0.083
47,00,0970.6,+13.5,074,49,38,00,1651018260,0.06
47,00,0970.5,+13.6,076,51,34,00,1651018860,0.034
49,00,0970.5,+13.6,075,50,36,00,1651019460,0.175
47,00,0970.5,+13.5,074,51,35,00,1651020060,0.172
47,00,0970.6,+13.6,077,49,38,00,1651020660,0.185
47,00,0970.4,+13.6,077,54,37,00,1651021260,0.163
47,00,0970.3,+13.6,075,50,38,00,1651021860,0.146
47,00,0970.3,+13.6,074,50,41,00,1651022460,0.144
49,00,0970.1,+13.5,075,51,35,00,1651023060,0.278
47,00,0970.1,+13.5,074,49,38,00,1651023660,0.263
66,00,0970.0,+13.4,075,52,37,00,1651024260,0.253
66,00,0970.1,+13.5,077,51,35,00,1651024860,0.231
66,00,0970.1,+13.5,075,51,39,00,1651025460,0.257
66,00,0970.0,+13.5,076,50,36,00,1651026060,0.216
66,00,0970.1,+13.5,076,51,33,00,1651026660,0.351
47,00,0969.9,+13.5,075,52,39,00,1651027260,0.351
47,00,0969.9,+13.5,074,54,37,00,1651027860,0.356
47,00,0969.9,+13.5,074,52,38,00,1651028460,0.326
47,00,0969.6,+13.4,074,51,37,00,1651029060,0.502
47,00,0969.7,+13.4,074,49,37,00,1651029660,0.494
99,00,0969.8,+13.4,074,53,36,00,1651030260,0.631
47,00,0970.3,+13.2,072,46,38,00,1651030860,0.445
47,00,0970.0,+13.2,073,50,35,00,1651031460,0.423
47,00,0970.1,+13.2,073,50,37,00,1651032060,0.601
45,00,0970.1,+13.2,073,51,36,00,1651032660,0.401
64,00,0970.2,+13.2,073,50,37,00,1651033260,0.39
66,00,0970.1,+13.3,074,48,41,00,1651033860,0.719
64,00,0970.2,+13.2,073,57,37,00,1651034460,0.523
66,00,0970.4,+13.2,073,46,36,00,1651035060,0.507
47,00,0970.2,+13.2,073,51,35,00,1651035660,0.503
47,00,0970.5,+13.3,075,50,38,00,1651036260,0.506
47,00,0970.4,+13.4,076,50,36,00,1651036860,0.49
47,00,0970.8,+13.5,076,48,36,00,1651037460,0.642
47,00,0970.9,+13.5,077,50,38,00,1651038060,0.612
66,00,0971.0,+13.6,078,48,35,00,1651038660,0.602
47,00,0971.1,+13.6,077,47,38,00,1651039260,0.636
66,00,0971.2,+13.6,077,50,38,00,1651039860,0.574
66,00,0971.2,+13.7,077,48,37,00,1651040460,0.566
66,00,0971.4,+13.7,078,55,37,00,1651041060,0.708
66,00,0971.4,+13.8,078,50,38,00,1651041660,0.693
61,00,0971.4,+13.8,078,52,33,00,1651042260,0.68
64,00,0971.6,+13.8,077,55,36,00,1651042860,0.672
66,00,0971.6,+13.9,076,50,38,00,1651043460,0.862
64,00,0971.5,+13.9,078,50,40,00,1651044060,0.654
66,00,0971.4,+13.9,078,53,37,00,1651044660,0.801
66,00,0971.4,+13.9,078,53,38,00,1651045260,0.986
64,00,0971.5,+14.0,078,52,36,00,1651045860,0.968
64,00,0971.3,+14.1,078,56,37,00,1651046460,0.764
64,00,0971.4,+14.0,079,53,40,00,1651047060,0.769
66,00,0971.5,+14.0,079,55,39,00,1651047660,0.744
64,00,0971.3,+14.1,079,61,38,00,1651048260,0.885
64,00,0971.4,+14.1,079,56,40,00,1651048861,1.072
64,00,0971.4,+14.2,079,55,41,00,1651049461,1.047
64,00,0971.4,+14.1,079,54,38,00,1651050061,1.045
66,00,0971.4,+14.1,079,53,39,00,1651050661,1.036
66,00,0971.4,+14.1,080,57,36,00,1651051261,1.032
47,00,0971.4,+14.1,079,52,39,00,1651051860,0.969
47,00,0971.1,+14.1,080,51,37,00,1651052461,1.148
66,00,0971.0,+14.2,080,54,38,00,1651053061,1.144
66,00,0971.0,+14.2,080,58,36,00,1651053661,1.128
47,00,0970.9,+14.2,080,54,38,00,1651054260,0.925
66,00,0970.7,+14.2,080,50,36,00,1651054860,0.925
66,00,0970.5,+14.2,080,53,39,00,1651055461,1.248
47,00,0970.5,+14.2,080,52,42,00,1651056061,1.237
47,00,0970.7,+14.2,080,51,41,00,1651056661,1.237
45,00,0970.7,+14.2,081,52,39,00,1651057261,1.217
47,00,0970.5,+14.2,080,49,40,00,1651057861,1.199
47,00,0970.3,+14.3,080,51,41,00,1651058460,0.997
45,00,0970.1,+14.4,081,50,37,00,1651059061,1.136
47,00,0970.2,+14.4,080,51,36,00,1651059661,1.122
47,00,0970.0,+14.4,081,55,36,00,1651060261,1.303
99,00,0970.0,+14.4,081,54,36,00,1651060861,1.297
47,00,0970.0,+14.4,081,54,38,00,1651061461,1.278
47,00,0969.7,+14.5,082,50,41,00,1651062061,1.266
47,00,0969.7,+14.5,081,49,40,00,1651062661,1.407
66,00,0969.7,+14.5,081,49,36,00,1651063261,1.403
64,00,0969.3,+14.5,081,51,37,00,1651063861,1.389
66,00,0969.7,+14.5,081,51,34,00,1651064461,1.381
64,00,0969.1,+14.5,081,52,35,00,1651065061,1.371
64,00,0969.0,+14.5,080,47,35,00,1651065661,1.374
64,00,0969.3,+14.6,080,54,40,00,1651066261,1.502
64,00,0969.2,+14.6,081,49,37,00,1651066861,1.297
66,00,0969.0,+14.6,081,53,34,00,1651067461,1.3
64,00,0969.1,+14.6,081,51,37,00,1651068061,1.275
64,00,0969.4,+14.6,081,52,37,00,1651068661,1.264
45,00,0969.5,+14.6,081,51,36,00,1651069261,1.256
47,00,0969.2,+14.7,081,53,35,00,1651069861,1.388
66,00,0969.2,+14.7,081,55,37,00,1651070461,1.587
66,00,0969.4,+14.8,080,57,38,00,1651071061,1.563
47,00,0969.3,+14.7,080,50,37,00,1651071661,1.547
47,00,0969.3,+14.7,080,49,41,00,1651072261,1.544
47,00,0969.0,+14.8,080,51,37,00,1651072861,1.539
47,00,0969.1,+15.0,077,53,40,00,1651073461,1.67
45,00,0969.1,+14.9,078,50,35,00,1651074061,1.665
47,00,0969.1,+14.8,079,50,37,00,1651074661,1.663
47,00,0969.2,+14.8,078,52,39,00,1651075261,1.658
47,00,0969.4,+14.8,077,50,40,00,1651075861,1.619
45,00,0969.2,+14.7,078,50,37,00,1651076461,1.615
47,00,0969.4,+14.7,079,50,38,00,1651077061,1.76
47,00,0969.5,+14.6,076,49,38,00,1651077661,1.553
45,00,0969.8,+14.6,079,50,37,00,1651078261,1.74
45,00,0969.8,+14.6,079,53,37,00,1651078861,1.728
47,00,0969.7,+14.6,078,47,36,00,1651079461,1.521
47,00,0969.9,+14.6,077,51,38,00,1651080061,1.708
45,00,0970.0,+14.6,074,50,36,00,1651080661,1.651
47,00,0969.9,+14.7,074,50,39,00,1651081261,1.641
45,00,0970.1,+14.7,073,49,37,00,1651081861,1.823
47,00,0970.6,+14.6,074,47,38,00,1651082461,1.618
37,00,0970.4,+14.7,071,50,39,00,1651083061,1.8
45,00,0970.4,+14.7,070,51,37,00,1651083661,1.787
45,00,0970.7,+14.8,069,46,37,00,1651084261,1.733
47,00,0970.9,+14.8,070,53,41,00,1651084861,1.924
99,00,0970.8,+14.8,070,48,33,00,1651085461,1.91
47,00,0970.9,+14.8,071,50,36,00,1651086061,1.703
64,00,0970.8,+14.8,068,47,35,00,1651086661,1.887
64,00,0971.0,+14.8,067,47,38,00,1651087261,1.68
47,00,0970.6,+14.8,066,46,38,00,1651087861,1.838
47,00,0970.8,+14.7,064,44,39,00,1651088461,1.811
47,00,0970.7,+14.7,066,49,37,00,1651089061,1.806
47,00,0970.6,+14.7,064,50,35,00,1651089661,1.99
64,00,0970.8,+14.7,064,50,36,00,1651090261,1.783
99,00,0970.9,+14.7,063,47,35,00,1651090861,1.776
47,00,0970.7,+14.7,063,48,37,00,1651091461,1.908
47,00,0970.9,+14.7,062,47,38,00,1651092061,1.893
47,00,0970.8,+14.6,062,48,35,00,1651092662,2.082
47,00,0970.6,+14.7,063,47,35,00,1651093262,2.072
45,00,0971.2,+14.5,065,46,34,00,1651093861,1.909
47,00,0971.3,+14.4,070,50,36,00,1651094461,1.856
45,00,0970.8,+14.3,071,49,39,00,1651095062,2.182
45,00,0971.2,+14.3,072,48,39,00,1651095662,2.175
47,00,0971.1,+14.3,073,49,37,00,1651096261,1.977
99,00,0971.2,+14.2,069,49,36,00,1651096861,1.964
47,00,0971.3,+14.2,073,50,33,00,1651097461,1.954
47,00,0971.3,+14.2,074,49,38,00,1651098062,2.133
47,00,0971.5,+14.2,068,49,40,00,1651098662,2.076
47,00,0971.4,+14.2,069,51,39,00,1651099262,2.069
99,00,0971.3,+14.1,068,48,37,00,1651099862,2.255
47,00,0971.2,+14.1,067,45,39,00,1651100462,2.245
47,00,0971.1,+14.0,067,51,36,00,1651101062,2.039
47,00,0971.2,+13.9,066,51,38,00,1651101662,2.219
47,00,0971.0,+13.9,067,46,37,00,1651102262,2.354
47,00,0970.8,+13.7,066,48,39,00,1651102862,2.147
47,00,0970.7,+13.7,065,49,37,00,1651103462,2.146
47,00,0971.0,+13.7,066,45,44,00,1651104062,2.138
47,00,0970.9,+13.6,067,49,36,00,1651104662,2.309
47,00,0971.0,+13.6,067,47,37,00,1651105262,2.308
47,00,0970.8,+13.5,066,51,37,00,1651105862,2.248
47,00,0970.7,+13.4,066,52,35,00,1651106462,2.239
47,00,0970.7,+13.4,066,49,34,00,1651107062,2.228
47,00,0970.7,+13.4,067,45,36,00,1651107662,2.227
47,00,0970.6,+13.3,066,49,34,00,1651108262,2.209
47,00,0970.8,+13.2,066,51,42,00,1651108862,2.202
47,00,0970.5,+13.4,068,50,36,00,1651109462,2.335
47,00,0970.7,+13.4,071,49,42,00,1651110062,2.328
47,00,0970.8,+13.5,068,52,41,00,1651110662,2.511
47,00,0970.8,+13.4,068,52,39,00,1651111262,2.498
47,00,0970.8,+13.5,069,52,37,00,1651111862,2.491
47,00,0970.5,+13.4,068,45,37,00,1651112462,2.481
49,00,0970.8,+13.5,070,51,34,00,1651113062,2.43
49,00,0971.0,+13.6,073,46,39,00,1651113662,2.42
49,00,0971.1,+13.6,073,50,38,00,1651114262,2.412
99,00,0971.0,+13.6,073,49,35,00,1651114862,2.424
47,00,0971.1,+13.6,073,48,37,00,1651115462,2.386
47,00,0971.0,+13.6,073,48,36,00,1651116062,2.374
47,00,0971.2,+13.6,073,53,37,00,1651116662,2.71
47,00,0971.5,+13.6,073,52,37,00,1651117262,2.507
47,00,0971.7,+13.6,073,51,34,00,1651117862,2.5
49,00,0971.9,+13.6,073,49,37,00,1651118462,2.484
49,00,0971.9,+13.6,073,54,39,00,1651119062,2.476
49,00,0971.9,+13.7,073,51,37,00,1651119662,2.462
49,00,0972.0,+13.7,073,50,35,00,1651120262,2.606
49,00,0972.1,+13.7,073,52,39,00,1651120862,2.788
49,00,0972.1,+13.7,073,52,39,00,1651121462,2.584
49,00,0972.1,+13.7,073,50,43,00,1651122062,2.765
49,00,0972.3,+13.7,073,52,40,00,1651122662,2.757
52,00,0972.2,+13.7,072,50,38,00,1651123262,2.556
49,00,0972.7,+13.7,072,53,37,00,1651123862,2.687
64,00,0972.3,+13.8,072,49,39,00,1651124462,2.686
66,00,0972.6,+13.8,072,55,34,00,1651125062,2.865
49,00,0972.6,+13.8,072,50,38,00,1651125662,2.853
49,00,0972.6,+13.8,072,54,39,00,1651126262,2.841
49,00,0972.6,+13.8,072,54,38,00,1651126862,2.833
49,00,0972.6,+13.9,072,53,38,00,1651127462,2.777
49,00,0972.7,+13.9,072,49,36,00,1651128062,2.764
49,00,0972.7,+13.9,072,55,35,00,1651128662,2.759
49,00,0972.7,+14.0,072,53,36,00,1651129262,2.942
49,00,0972.6,+14.0,072,55,38,00,1651129862,2.934
49,00,0972.8,+14.0,073,54,40,00,1651130462,2.92
64,00,0972.7,+14.0,072,56,39,00,1651131063,3.06
66,00,0972.9,+14.1,073,57,38,00,1651131662,2.86
66,00,0972.6,+14.1,073,51,34,00,1651132262,2.85
64,00,0973.0,+14.1,073,51,36,00,1651132863,3.025
66,00,0972.8,+14.2,074,56,38,00,1651133462,2.821
64,00,0972.8,+14.2,074,51,39,00,1651134062,2.814
64,00,0972.8,+14.2,075,54,40,00,1651134662,2.953
49,00,0972.6,+14.2,073,57,38,00,1651135262,2.937
49,00,0972.6,+14.2,075,52,39,00,1651135863,3.121
49,00,0972.6,+14.2,075,50,35,00,1651136463,3.116
49,00,0972.4,+14.2,075,49,36,00,1651137062,2.906
49,00,0972.3,+14.2,075,48,35,00,1651137662,2.899
49,00,0972.4,+14.3,076,57,36,00,1651138263,3.039
49,00,0972.4,+14.3,075,53,37,00,1651138863,3.03
49,00,0972.4,+14.3,076,54,38,00,1651139463,3.019
49,00,0972.0,+14.3,076,55,37,00,1651140063,3.021
49,00,0972.1,+14.3,076,52,38,00,1651140662,2.996
49,00,0972.1,+14.3,076,51,36,00,1651141263,3.177
49,00,0971.8,+14.4,077,58,37,00,1651141863,3.123
49,00,0971.9,+14.5,077,54,39,00,1651142463,3.114
49,00,0972.0,+14.4,077,55,38,00,1651143063,3.108
49,00,0971.9,+14.5,077,52,38,00,1651143663,3.106
99,00,0971.8,+14.5,077,56,40,00,1651144263,3.081
49,00,0971.8,+14.6,077,54,38,00,1651144863,3.067
49,00,0971.8,+14.6,077,53,40,00,1651145463,3.214
47,00,0971.9,+14.6,078,51,36,00,1651146063,3.204
49,00,0971.5,+14.7,077,56,38,00,1651146663,3.189
49,00,0971.8,+14.7,077,52,42,00,1651147263,3.18
47,00,0971.6,+14.6,077,49,38,00,1651147863,3.167
47,00,0971.5,+14.6,078,51,38,00,1651148463,3.354
47,00,0971.7,+14.7,077,54,37,00,1651149063,3.295
49,00,0971.6,+14.6,078,53,37,00,1651149663,3.303
47,00,0971.4,+14.6,078,53,38,00,1651150263,3.282
47,00,0971.4,+14.6,078,57,36,00,1651150863,3.276
49,00,0971.5,+14.6,078,57,35,00,1651151463,3.247
47,00,0971.4,+14.6,078,51,36,00,1651152063,3.435
64,00,0971.5,+14.6,078,54,40,00,1651152663,3.383
66,00,0971.7,+14.5,078,55,35,00,1651153263,3.37
66,00,0971.8,+14.5,079,52,39,00,1651153863,3.359
47,00,0972.1,+14.5,079,56,35,00,1651154463,3.354
47,00,0972.3,+14.5,079,54,40,00,1651155063,3.345
49,00,0972.2,+14.5,079,53,37,00,1651155663,3.52
47,00,0972.9,+14.5,080,55,37,00,1651156263,3.472
66,00,0972.8,+14.5,079,51,40,00,1651156863,3.452
47,00,0973.0,+14.4,079,54,41,00,1651157463,3.444
66,00,0972.8,+14.4,080,60,37,00,1651158063,3.627
66,00,0972.9,+14.4,080,53,37,00,1651158663,3.423
66,00,0972.3,+14.4,080,51,36,00,1651159263,3.411
66,00,0972.1,+14.4,080,49,37,00,1651159863,3.552
66,00,0971.9,+14.5,081,50,37,00,1651160463,3.542
66,00,0972.1,+14.4,080,52,38,00,1651161063,3.726
66,00,0972.1,+14.4,080,54,39,00,1651161663,3.528
66,00,0972.2,+14.5,080,52,38,00,1651162263,3.524
66,00,0972.5,+14.5,080,48,36,00,1651162863,3.69
66,00,0972.8,+14.5,080,52,37,00,1651163463,3.639
66,00,0972.8,+14.5,080,52,38,00,1651164063,3.63
66,00,0972.8,+14.5,080,50,38,00,1651164663,3.623
66,00,0973.0,+14.4,080,49,39,00,1651165263,3.612
66,00,0972.9,+14.4,080,53,38,00,1651165863,3.603
64,00,0973.2,+14.5,079,53,39,00,1651166463,3.59
49,00,0973.1,+14.4,079,50,35,00,1651167063,3.73
47,00,0973.5,+14.5,078,49,39,00,1651167663,3.9
49,00,0973.7,+14.4,077,46,35,00,1651168263,3.701
49,00,0974.3,+14.4,079,49,38,00,1651168863,3.715
47,00,0974.3,+14.4,079,49,37,00,1651169463,3.743
47,00,0974.4,+14.4,080,45,35,00,1651170063,3.674
42,00,0974.4,+14.4,080,49,35,00,1651170663,3.855
49,00,0974.3,+14.4,080,51,34,00,1651171263,3.804
49,00,0975.0,+14.4,080,53,36,00,1651171863,3.792
49,00,0974.8,+14.4,080,49,38,00,1651172463,3.776
49,00,0974.9,+14.4,080,53,38,00,1651173063,3.77
47,00,0975.0,+14.4,080,50,36,00,1651173663,3.759
49,00,0975.2,+14.3,081,47,36,00,1651174263,3.9
47,00,0975.6,+14.3,080,45,36,00,1651174863,3.884
47,00,0975.5,+14.3,080,47,37,00,1651175463,3.874
49,00,0975.3,+14.4,080,48,37,00,1651176063,3.862
47,00,0975.7,+14.3,081,47,38,00,1651176664,4.047
45,00,0975.5,+14.3,080,51,38,00,1651177264,4.038
47,00,0975.6,+14.3,081,52,35,00,1651177864,4.173
47,00,0975.7,+14.3,081,46,38,00,1651178464,4.165
47,00,0975.4,+14.3,081,47,36,00,1651179063,3.962
49,00,0975.4,+14.3,080,49,35,00,1651179663,3.949
49,00,0975.5,+14.3,079,50,35,00,1651180263,3.941
47,00,0975.4,+14.3,079,54,38,00,1651180863,3.938
47,00,0975.4,+14.3,080,51,38,00,1651181464,4.075
47,00,0975.5,+14.3,080,51,37,00,1651182064,4.064
47,00,0975.5,+14.2,080,50,38,00,1651182664,4.048
47,00,0975.4,+14.2,079,54,38,00,1651183264,4.036
47,00,0975.4,+14.2,079,51,40,00,1651183864,4.027
47,00,0975.5,+14.2,079,50,35,00,1651184464,4.015
47,00,0975.3,+14.2,080,49,40,00,1651185064,4.156
47,00,0975.3,+14.2,080,48,36,00,1651185664,4.142
47,00,0975.2,+14.2,080,47,38,00,1651186264,4.134
47,00,0975.3,+14.2,080,49,42,00,1651186864,4.127
47,00,0975.3,+14.2,080,51,36,00,1651187464,4.111
47,00,0975.4,+14.2,080,51,36,00,1651188064,4.105
45,00,0975.1,+14.2,080,52,37,00,1651188664,4.244
47,00,0975.4,+14.2,080,52,37,00,1651189264,4.231
47,00,0975.3,+14.2,080,54,36,00,1651189864,4.225
47,00,0975.2,+14.2,080,53,39,00,1651190464,4.219
47,00,0975.3,+14.2,079,47,39,00,1651191064,4.195
47,00,0975.2,+14.1,079,51,36,00,1651191664,4.188
47,00,0975.2,+14.1,079,49,38,00,1651192264,4.328
47,00,0975.1,+14.1,079,51,35,00,1651192864,4.314
47,00,0975.2,+14.1,079,57,39,00,1651193464,4.299
47,00,0975.3,+14.1,079,49,42,00,1651194064,4.288
47,00,0974.8,+14.1,079,55,38,00,1651194664,4.281
45,00,0975.0,+14.1,079,50,36,00,1651195264,4.267
47,00,0975.0,+14.1,079,46,36,00,1651195864,4.406
45,00,0974.7,+14.1,079,49,37,00,1651196464,4.588
47,00,0974.5,+14.1,079,51,36,00,1651197064,4.382
47,00,0974.8,+14.1,079,53,39,00,1651197664,4.375
47,00,0974.7,+14.1,079,55,35,00,1651198264,4.364
47,00,0974.6,+14.1,078,48,37,00,1651198864,4.361
47,00,0974.6,+14.1,079,48,37,00,1651199464,4.687
47,00,0974.9,+14.0,077,48,33,00,1651200064,4.48
47,00,0974.8,+14.0,077,50,37,00,1651200664,4.474
45,00,0974.8,+14.0,079,49,33,00,1651201264,4.468
47,00,0975.0,+14.0,079,50,39,00,1651201864,4.644
47,00,0975.0,+14.0,077,47,35,00,1651202464,4.636
47,00,0975.1,+14.0,077,55,40,00,1651203064,4.586
47,00,0974.9,+13.9,077,47,34,00,1651203664,4.582
47,00,0974.9,+13.8,076,52,39,00,1651204264,4.56
45,00,0975.2,+13.8,077,48,38,00,1651204864,4.551
47,00,0975.2,+13.7,076,49,35,00,1651205464,4.541
45,00,0975.1,+13.7,076,50,35,00,1651206064,4.527
47,00,0975.0,+13.6,075,50,34,00,1651206664,4.667
47,00,0975.0,+13.6,076,50,35,00,1651207264,4.654
47,00,0975.1,+13.7,076,49,34,00,1651207864,4.648
47,00,0975.3,+13.8,076,46,40,00,1651208464,4.633
47,00,0975.5,+13.8,078,47,37,00,1651209064,4.633
47,00,0975.6,+13.9,078,45,37,00,1651209664,4.618
47,00,0975.4,+13.9,079,49,39,00,1651210264,4.759
47,00,0975.6,+13.9,079,50,37,00,1651210864,4.749
47,00,0975.7,+14.0,079,50,42,00,1651211464,4.733
47,00,0975.8,+14.0,079,53,36,00,1651212064,4.728
47,00,0975.7,+14.0,079,47,37,00,1651212664,4.721
47,00,0975.6,+14.0,079,51,33,00,1651213264,4.7
47,00,0975.7,+14.0,079,46,39,00,1651213865,5.042
47,00,0975.7,+14.0,079,51,36,00,1651214464,4.833
49,00,0975.4,+14.1,079,52,39,00,1651215064,4.827
99,00,0975.5,+14.1,079,50,35,00,1651215664,4.811
49,00,0975.6,+14.1,079,49,39,00,1651216264,4.805
47,00,0975.7,+14.2,079,52,41,00,1651216864,4.794
49,00,0975.7,+14.2,079,51,37,00,1651217465,5.128
47,00,0975.6,+14.2,079,47,36,00,1651218064,4.928
49,00,0975.7,+14.2,079,54,37,00,1651218664,4.907
49,00,0975.7,+14.2,080,49,37,00,1651219264,4.898
47,00,0975.9,+14.1,079,52,39,00,1651219864,4.889
49,00,0975.6,+14.2,079,53,37,00,1651220464,4.881
47,00,0975.6,+14.2,079,51,36,00,1651221065,5.03
47,00,0975.6,+14.2,079,52,38,00,1651221665,5.006
47,00,0975.6,+14.1,079,54,39,00,1651222264,4.996
47,00,0975.5,+14.1,079,50,34,00,1651222865,5.02
47,00,0975.3,+14.1,079,51,37,00,1651223464,4.978
47,00,0975.4,+14.1,079,55,39,00,1651224064,4.961
47,00,0975.2,+14.1,080,52,39,00,1651224665,5.101
47,00,0975.3,+14.1,080,51,33,00,1651225265,5.286
47,00,0975.2,+14.1,080,50,36,00,1651225865,5.084
47,00,0975.1,+14.1,080,53,37,00,1651226465,5.077
47,00,0975.2,+14.1,079,54,34,00,1651227065,5.055
47,00,0975.2,+14.1,080,54,37,00,1651227665,5.048
47,00,0975.1,+14.1,079,55,34,00,1651228265,5.187
47,00,0975.1,+14.1,080,50,40,00,1651228865,5.369
49,00,0975.2,+14.1,079,52,38,00,1651229465,5.361
49,00,0975.2,+14.1,079,49,35,00,1651230065,5.355
49,00,0975.3,+14.1,079,53,37,00,1651230665,5.146
47,00,0975.1,+14.1,079,47,36,00,1651231265,5.358
49,00,0975.0,+14.1,079,50,40,00,1651231865,5.462
99,00,0975.0,+14.1,080,50,35,00,1651232465,5.325
47,00,0974.7,+14.1,080,49,39,00,1651233065,5.449
47,00,0974.7,+14.1,080,49,37,00,1651233665,5.248
49,00,0974.5,+14.1,080,50,36,00,1651234265,5.234
47,00,0974.6,+14.2,080,51,38,00,1651234865,5.228
49,00,0974.4,+14.1,080,53,36,00,1651235465,5.575
49,00,0974.4,+14.2,080,49,38,00,1651236065,5.578
47,00,0974.6,+14.2,080,48,39,00,1651236665,5.37
47,00,0974.6,+14.2,080,55,40,00,1651237265,5.334
47,00,0974.4,+14.2,080,50,35,00,1651237865,5.326
47,00,0974.4,+14.2,079,50,34,00,1651238465,5.308
64,00,0974.4,+14.2,080,53,40,00,1651239065,5.458
47,00,0974.3,+14.2,080,54,36,00,1651239665,5.446
64,00,0974.0,+14.2,080,51,35,00,1651240265,5.43
47,00,0974.0,+14.2,080,53,34,00,1651240865,5.423
47,00,0974.0,+14.2,080,52,36,00,1651241465,5.407
64,00,0973.7,+14.2,079,52,38,00,1651242065,5.589
64,00,0973.7,+14.2,080,58,38,00,1651242665,5.731
64,00,0973.6,+14.2,080,50,36,00,1651243265,5.72
64,00,0973.7,+14.2,080,52,37,00,1651243865,5.713
47,00,0973.7,+14.2,080,54,40,00,1651244465,5.704
64,00,0973.8,+14.2,080,50,36,00,1651245065,5.494
47,00,0973.8,+14.2,080,52,40,00,1651245665,5.675
64,00,0974.0,+14.2,080,50,38,00,1651246265,5.816
66,00,0974.0,+14.2,080,54,38,00,1651246865,5.81
66,00,0973.8,+14.2,080,47,41,00,1651247465,5.604
64,00,0973.8,+14.2,080,50,39,00,1651248065,5.595
64,00,0973.9,+14.2,080,51,36,00,1651248665,5.592
64,00,0974.1,+14.2,080,54,36,00,1651249265,5.571
64,00,0974.4,+14.2,080,54,39,00,1651249865,5.711
66,00,0974.3,+14.1,080,50,36,00,1651250465,5.896
66,00,0974.4,+14.1,080,47,34,00,1651251065,5.692
66,00,0974.5,+14.1,080,50,35,00,1651251665,5.68
64,00,0974.3,+14.1,080,48,33,00,1651252265,5.664
66,00,0974.3,+14.1,080,44,35,00,1651252865,5.656
64,00,0974.4,+14.1,079,49,37,00,1651253465,5.796
66,00,0974.5,+14.1,079,49,39,00,1651254065,5.789
64,00,0974.7,+14.1,079,52,39,00,1651254665,5.773
66,00,0974.9,+14.1,078,54,35,00,1651255265,5.766
66,00,0975.0,+14.1,078,48,38,00,1651255865,5.749
66,00,0975.1,+14.0,078,47,35,00,1651256465,5.741
64,00,0975.1,+14.1,076,52,37,00,1651257065,5.881
66,00,0975.1,+14.0,072,48,40,00,1651257665,5.876
64,00,0975.0,+14.1,076,51,42,00,1651258266,6.055
66,00,0975.2,+14.0,077,49,41,00,1651258866,6.046
64,00,0975.1,+14.0,077,49,39,00,1651259465,5.851
66,00,0975.3,+13.9,074,48,37,00,1651260065,5.846
64,00,0975.4,+14.0,077,46,35,00,1651260665,5.971
66,00,0975.7,+14.0,077,49,36,00,1651261265,5.962
64,00,0975.7,+14.0,077,54,39,00,1651261865,5.958
66,00,0975.6,+14.0,077,49,37,00,1651262465,5.939
66,00,0975.6,+13.9,077,52,37,00,1651263065,5.937
64,00,0975.6,+13.9,078,50,36,00,1651263665,5.926
66,00,0975.8,+13.9,076,51,36,00,1651264266,6.057
66,00,0975.8,+13.9,078,49,34,00,1651264866,6.05
66,00,0975.7,+13.9,077,48,38,00,1651265466,6.037
66,00,0975.6,+13.9,077,54,33,00,1651266066,6.035
66,00,0975.8,+13.9,078,52,36,00,1651266666,6.017
66,00,0975.7,+13.8,076,51,37,00,1651267266,6.011
66,00,0975.5,+13.9,078,50,37,00,1651267866,6.143
64,00,0975.6,+13.9,078,51,37,00,1651268466,6.138
66,00,0975.4,+13.9,078,48,36,00,1651269066,6.123
66,00,0975.5,+13.9,078,51,35,00,1651269666,6.112
66,00,0975.4,+13.8,077,53,38,00,1651270266,6.099
66,00,0975.4,+13.9,078,48,36,00,1651270866,6.097
66,00,0975.4,+13.9,078,49,38,00,1651271466,6.232
66,00,0975.4,+13.8,076,48,35,00,1651272066,6.229
64,00,0975.2,+13.8,076,47,40,00,1651272666,6.217
66,00,0975.1,+13.7,075,52,36,00,1651273266,6.203
49,00,0975.1,+13.5,075,50,36,00,1651273866,6.192
49,00,0974.9,+13.6,076,54,39,00,1651274466,6.188
66,00,0975.0,+13.7,076,47,40,00,1651275066,6.319
66,00,0975.1,+13.7,075,51,36,00,1651275666,6.505
66,00,0975.1,+13.7,075,48,37,00,1651276266,6.299
47,00,0975.0,+13.7,077,49,39,00,1651276866,6.288
47,00,0975.1,+13.7,078,46,39,00,1651277466,6.287
49,00,0975.1,+13.7,078,51,36,00,1651278066,6.269
47,00,0975.4,+13.7,077,49,36,00,1651278666,6.406
47,00,0975.2,+13.8,078,51,39,00,1651279266,6.41
66,00,0975.4,+13.7,077,49,36,00,1651279866,6.392
66,00,0975.0,+13.7,076,49,38,00,1651280466,6.579
49,00,0975.1,+13.6,077,53,39,00,1651281066,6.551
66,00,0974.9,+13.6,077,48,36,00,1651281666,6.358
47,00,0974.9,+13.7,076,47,35,00,1651282266,6.69
47,00,0974.7,+13.6,076,51,36,00,1651282866,6.487
64,00,0974.9,+13.6,077,55,34,00,1651283466,6.665
66,00,0974.9,+13.6,076,48,35,00,1651284066,6.66
47,00,0975.0,+13.5,075,50,38,00,1651284666,6.452
66,00,0974.9,+13.6,077,46,32,00,1651285266,6.64
47,00,0974.6,+13.6,077,51,39,00,1651285866,6.771
66,00,0974.8,+13.6,077,50,39,00,1651286466,6.569
66,00,0974.7,+13.7,077,46,34,00,1651287066,6.765
64,00,0974.6,+13.7,077,52,33,00,1651287666,6.561
49,00,0974.6,+13.6,077,53,39,00,1651288266,6.538
64,00,0974.6,+13.6,077,47,36,00,1651288866,6.528
47,00,0974.9,+13.6,077,52,34,00,1651289466,6.676
47,00,0975.2,+13.6,077,49,34,00,1651290066,6.86
64,00,0974.8,+13.6,077,47,37,00,1651290666,6.651
64,00,0974.9,+13.6,076,52,38,00,1651291266,6.641
64,00,0974.9,+13.6,077,49,37,00,1651291866,6.822
64,00,0975.0,+13.6,076,48,38,00,1651292466,6.626
64,00,0974.9,+13.6,076,50,38,00,1651293066,6.764
64,00,0974.8,+13.6,076,52,35,00,1651293666,6.754
66,00,0974.9,+13.6,077,49,40,00,1651294266,6.935
64,00,0974.8,+13.6,075,51,40,00,1651294866,6.732
64,00,0974.8,+13.6,077,57,37,00,1651295466,6.721
47,00,0974.9,+13.6,077,56,39,00,1651296066,6.705
47,00,0975.0,+13.6,077,52,36,00,1651296666,6.868
64,00,0975.0,+13.7,077,52,38,00,1651297266,6.898
47,00,0975.2,+13.7,076,53,38,00,1651297866,6.853
64,00,0975.2,+13.7,076,53,37,00,1651298467,7.014
64,00,0975.2,+13.7,076,49,38,00,1651299066,6.815
64,00,0975.2,+13.7,076,48,38,00,1651299666,6.803
47,00,0975.2,+13.8,076,54,35,00,1651300266,6.933
49,00,0975.2,+13.8,077,51,36,00,1651300866,6.926
47,00,0975.2,+13.8,076,49,38,00,1651301466,6.92
64,00,0975.1,+13.8,077,53,35,00,1651302066,6.911
64,00,0975.2,+13.8,077,56,37,00,1651302666,6.895
64,00,0975.2,+13.8,077,53,35,00,1651303266,6.885
64,00,0975.3,+13.8,077,52,36,00,1651303867,7.023
47,00,0975.5,+13.8,077,50,38,00,1651304467,7.019
47,00,0975.4,+13.8,077,51,36,00,1651305067,7.029
64,00,0975.4,+13.8,077,50,34,00,1651305666,6.989
64,00,0975.4,+13.8,077,49,35,00,1651306266,6.981
64,00,0975.3,+13.8,077,50,38,00,1651306866,6.97
47,00,0974.9,+13.8,078,49,38,00,1651307467,7.142
64,00,0974.9,+13.8,077,48,40,00,1651308067,7.114
64,00,0974.9,+13.9,078,47,37,00,1651308667,7.096
47,00,0975.0,+13.9,078,53,34,00,1651309267,7.09
47,00,0974.6,+13.9,078,54,37,00,1651309867,7.08
64,00,0974.8,+13.9,078,50,39,00,1651310467,7.061
47,00,0975.0,+13.9,079,49,39,00,1651311067,7.25
64,00,0974.8,+13.9,078,50,35,00,1651311667,7.202
61,00,0974.5,+14.0,077,49,41,00,1651312267,7.225
64,00,0974.7,+14.0,078,46,38,00,1651312867,7.228
64,00,0974.3,+14.0,078,52,37,00,1651313467,7.162
47,00,0974.2,+14.0,078,53,38,00,1651314067,7.153
47,00,0974.3,+14.0,078,52,37,00,1651314667,7.292
47,00,0974.1,+14.0,078,51,36,00,1651315267,7.282
45,00,0974.1,+14.0,078,50,38,00,1651315867,7.306
47,00,0974.4,+14.0,078,51,41,00,1651316467,7.266
47,00,0974.1,+14.0,078,55,40,00,1651317067,7.248
45,00,0974.1,+14.0,077,52,39,00,1651317667,7.239
47,00,0973.7,+14.1,078,53,37,00,1651318267,7.378
47,00,0973.7,+14.1,078,51,36,00,1651318867,7.367
47,00,0973.7,+14.2,076,53,40,00,1651319467,7.359
47,00,0973.6,+14.1,078,52,41,00,1651320067,7.345
47,00,0973.5,+14.1,078,52,39,00,1651320667,7.339
47,00,0973.6,+14.1,078,52,35,00,1651321267,7.328
45,00,0973.5,+14.1,078,49,38,00,1651321867,7.461
45,00,0973.5,+14.0,078,52,40,00,1651322467,7.456
47,00,0973.3,+14.0,078,53,33,00,1651323067,7.474
64,00,0973.5,+14.0,079,56,38,00,1651323667,7.424
64,00,0973.3,+14.0,078,53,37,00,1651324267,7.432
64,00,0973.4,+14.1,078,51,38,00,1651324867,7.409
64,00,0973.4,+14.1,076,52,41,00,1651325467,7.552
64,00,0973.5,+14.1,076,48,35,00,1651326067,7.535
64,00,0973.3,+14.1,076,47,38,00,1651326667,7.525
64,00,0973.1,+14.2,074,49,35,00,1651327267,7.515
64,00,0973.0,+14.1,074,45,35,00,1651327867,7.501
64,00,0973.0,+14.1,076,53,38,00,1651328467,7.49
64,00,0973.0,+14.0,076,52,39,00,1651329067,7.769
64,00,0973.0,+14.1,074,49,36,00,1651329667,7.622
64,00,0973.3,+14.0,075,50,36,00,1651330267,7.811
64,00,0973.5,+14.1,075,53,40,00,1651330867,7.591
64,00,0973.3,+14.0,076,49,36,00,1651331467,7.582
64,00,0973.4,+14.0,076,52,40,00,1651332067,7.769
64,00,0973.4,+14.0,076,48,39,00,1651332667,7.711
64,00,0973.3,+14.0,075,48,39,00,1651333267,7.708
64,00,0973.4,+14.0,077,49,38,00,1651333867,7.691
64,00,0973.4,+14.0,077,53,38,00,1651334467,7.693
64,00,0973.4,+14.0,076,46,37,00,1651335067,7.685
64,00,0973.4,+14.0,076,52,37,00,1651335667,7.665
66,00,0973.3,+14.0,077,48,40,00,1651336267,7.81
64,00,0973.7,+14.0,077,52,35,00,1651336867,7.791
64,00,0973.7,+14.0,077,51,35,00,1651337467,7.784
64,00,0973.7,+14.0,077,51,38,00,1651338067,7.776
64,00,0973.5,+14.0,077,48,39,00,1651338667,7.758
64,00,0973.7,+13.9,074,49,38,00,1651339267,7.746
64,00,0973.5,+13.9,076,53,32,00,1651339867,7.895
66,00,0974.0,+13.9,075,50,38,00,1651340467,7.888
64,00,0974.2,+13.9,071,53,37,00,1651341067,7.869
66,00,0973.9,+13.9,075,50,34,00,1651341667,7.85
66,00,0974.0,+13.9,063,49,35,00,1651342267,7.849
64,00,0974.2,+13.9,074,49,34,00,1651342867,7.841
64,00,0974.5,+13.8,067,48,36,00,1651343467,7.971
66,00,0974.6,+13.8,067,48,38,00,1651344067,7.96
66,00,0974.6,+13.8,069,47,36,00,1651344667,7.951
66,00,0974.5,+13.7,063,47,39,00,1651345267,7.947
64,00,0974.3,+13.7,067,49,37,00,1651345867,7.935
66,00,0974.5,+13.7,070,54,35,00,1651346467,7.931
64,00,0974.5,+13.7,074,55,37,00,1651347068,8.066
64,00,0974.7,+13.6,066,48,38,00,1651347668,8.052
64,00,0974.7,+13.5,064,50,36,00,1651348268,8.05
66,00,0974.4,+13.4,063,50,38,00,1651348868,8.039
47,00,0974.8,+13.3,065,54,36,00,1651349468,8.029
47,00,0975.0,+13.3,066,53,42,00,1651350068,8.015
66,00,0975.0,+13.3,070,48,35,00,1651350668,8.159
66,00,0975.0,+13.4,072,48,36,00,1651351268,8.14
47,00,0975.0,+13.1,067,52,35,00,1651351868,8.14
49,00,0975.0,+12.9,068,48,40,00,1651352468,8.131
49,00,0975.1,+12.9,067,50,39,00,1651353068,8.12
49,00,0975.1,+12.8,069,49,37,00,1651353668,8.102
47,00,0975.5,+12.7,069,55,40,00,1651354268,8.253
49,00,0975.4,+12.8,070,51,38,00,1651354868,8.235
45,00,0975.3,+12.9,069,46,36,00,1651355468,8.223
49,00,0975.0,+13.0,071,50,34,00,1651356068,8.22
47,00,0975.6,+12.8,070,50,38,00,1651356668,8.202
47,00,0975.4,+12.9,070,51,37,00,1651357268,8.189
47,00,0975.5,+12.7,070,50,34,00,1651357868,8.333
49,00,0975.1,+13.0,071,51,37,00,1651358468,8.323
49,00,0975.3,+12.9,069,50,37,00,1651359068,8.315
49,00,0975.1,+12.5,067,50,35,00,1651359668,8.312
49,00,0975.0,+12.4,070,53,38,00,1651360268,8.29
47,00,0975.2,+12.4,070,51,38,00,1651360868,8.287
47,00,0975.2,+12.4,071,51,38,00,1651361468,8.43
49,00,0975.5,+12.3,069,53,34,00,1651362068,8.407
47,00,0975.3,+12.3,070,48,38,00,1651362668,8.397
47,00,0975.1,+12.6,072,53,42,00,1651363268,8.389
47,00,0975.5,+12.8,072,54,38,00,1651363868,8.378
66,00,0975.5,+12.7,072,53,39,00,1651364468,8.372
49,00,0975.6,+12.3,070,52,38,00,1651365068,8.507
47,00,0975.6,+12.0,070,48,35,00,1651365668,8.498
66,00,0975.4,+12.2,072,48,40,00,1651366268,8.497
66,00,0975.7,+12.5,073,51,38,00,1651366868,8.486
64,00,0975.6,+12.0,071,49,38,00,1651367468,8.664
64,00,0975.7,+12.3,073,53,34,00,1651368068,8.459
49,00,0975.4,+11.9,070,55,37,00,1651368668,8.612
49,00,0975.1,+11.7,069,52,38,00,1651369268,8.596
66,00,0975.2,+12.1,073,54,37,00,1651369868,8.59
47,00,0975.0,+12.1,072,47,38,00,1651370468,8.581
47,00,0974.7,+11.9,071,51,34,00,1651371068,8.573
49,00,0974.7,+11.8,071,49,38,00,1651371668,8.563
37,00,0975.0,+12.1,072,48,37,00,1651372268,8.707
49,00,0974.6,+11.9,072,56,35,00,1651372868,8.69
64,00,0974.4,+11.7,070,48,40,00,1651373468,8.684
66,00,0974.5,+11.8,072,51,38,00,1651374068,8.673
47,00,0974.6,+11.5,072,53,34,00,1651374668,8.657
64,00,0974.9,+11.7,073,48,37,00,1651375268,8.646
64,00,0975.0,+12.0,074,51,38,00,1651375868,8.787
66,00,0974.9,+12.3,071,56,36,00,1651376468,8.784
64,00,0974.9,+12.0,073,51,37,00,1651377068,8.769
64,00,0975.0,+12.3,074,49,37,00,1651377668,8.766
64,00,0975.0,+12.4,072,51,37,00,1651378268,8.753
64,00,0975.0,+12.1,072,52,38,00,1651378868,8.744
64,00,0974.9,+11.9,072,52,35,00,1651379468,8.882
64,00,0975.0,+11.8,072,53,37,00,1651380068,8.883
64,00,0975.1,+12.0,074,50,38,00,1651380668,8.87
64,00,0975.0,+12.2,072,49,37,00,1651381268,8.855
49,00,0975.2,+12.5,073,53,40,00,1651381868,8.849
47,00,0975.0,+12.6,072,50,38,00,1651382468,8.908
64,00,0975.4,+12.7,072,51,40,00,1651383068,8.976
61,00,0975.5,+12.7,072,54,37,00,1651383668,8.973
64,00,0975.3,+12.8,073,47,38,00,1651384268,8.957
47,00,0975.3,+12.9,073,51,33,00,1651384868,8.951
49,00,0975.2,+12.9,072,48,38,00,1651385468,8.947
47,00,0975.3,+13.0,072,49,38,00,1651386068,8.925
49,00,0975.3,+13.0,071,53,38,00,1651386669,9.066
64,00,0975.3,+13.1,072,52,40,00,1651387269,9.055
64,00,0975.3,+13.1,071,49,40,00,1651387869,9.046
64,00,0975.5,+13.1,072,53,37,00,1651388469,9.031
64,00,0975.7,+13.2,070,50,38,00,1651389069,9.033
61,00,0975.6,+13.2,070,54,40,00,1651389669,9.015
61,00,0975.6,+13.2,071,50,42,00,1651390269,9.166
64,00,0975.8,+13.2,071,55,36,00,1651390869,9.146
47,00,0975.8,+13.2,071,54,38,00,1651391469,9.136
99,00,0975.6,+13.2,072,51,40,00,1651392069,9.119
47,00,0975.6,+13.2,073,51,38,00,1651392669,9.111
64,00,0975.6,+13.2,072,57,38,00,1651393269,9.101
61,00,0975.3,+13.3,072,52,40,00,1651393869,9.246
64,00,0975.3,+13.3,071,56,35,00,1651394469,9.229
47,00,0975.4,+13.3,072,49,40,00,1651395069,9.225
47,00,0975.2,+13.3,073,52,39,00,1651395669,9.212
64,00,0975.2,+13.3,072,58,37,00,1651396269,9.199
47,00,0975.2,+13.4,072,52,41,00,1651396869,9.184
47,00,0975.2,+13.4,072,53,40,00,1651397469,9.332
47,00,0975.1,+13.4,073,53,34,00,1651398069,9.322
47,00,0974.8,+13.4,073,48,39,00,1651398669,9.319
64,00,0974.8,+13.4,073,53,37,00,1651399269,9.302
99,00,0974.5,+13.4,073,56,39,00,1651399869,9.292
45,00,0974.4,+13.4,074,53,36,00,1651400469,9.279
64,00,0974.5,+13.4,073,57,37,00,1651401069,9.428
47,00,0974.4,+13.4,074,53,39,00,1651401669,9.413
64,00,0974.1,+13.4,073,53,38,00,1651402269,9.4
47,00,0973.8,+13.4,074,54,38,00,1651402869,9.401
47,00,0973.9,+13.4,073,56,40,00,1651403469,9.383
64,00,0973.9,+13.4,073,57,37,00,1651404069,9.396
64,00,0974.0,+13.5,074,56,37,00,1651404669,9.508
64,00,0973.9,+13.5,074,56,37,00,1651405269,9.496
64,00,0973.8,+13.5,074,55,38,00,1651405869,9.485
47,00,0973.6,+13.5,074,55,35,00,1651406469,9.474
64,00,0973.9,+13.5,074,53,40,00,1651407069,9.458
47,00,0973.8,+13.5,074,54,36,00,1651407669,9.455
64,00,0973.6,+13.5,074,53,36,00,1651408269,9.597
64,00,0973.4,+13.5,074,49,37,00,1651408869,9.586
64,00,0973.2,+13.5,075,53,40,00,1651410069,9.558
64,00,0973.0,+13.5,074,51,38,00,1651410669,9.549
47,00,0973.1,+13.5,075,55,40,00,1651411269,9.54
47,00,0973.1,+13.5,074,50,38,00,1651411869,9.688
45,00,0972.8,+13.5,074,48,40,00,1651412469,9.672
64,00,0973.1,+13.6,074,53,35,00,1651413069,9.852
64,00,0972.7,+13.6,074,55,37,00,1651413669,9.645
99,00,0972.6,+13.6,074,55,37,00,1651414269,9.64
64,00,0972.5,+13.6,073,56,38,00,1651414869,9.82
47,00,0972.5,+13.6,073,54,38,00,1651415469,9.953
64,00,0972.5,+13.6,074,51,38,00,1651416069,9.949
45,00,0972.6,+13.6,074,53,34,00,1651416669,9.741
47,00,0972.7,+13.6,074,49,35,00,1651417269,9.731
35,00,0972.5,+13.6,073,53,37,00,1651417869,9.729
47,00,0972.7,+13.6,074,54,37,00,1651418469,9.711
47,00,0972.6,+13.6,074,49,35,00,1651419069,9.859
47,00,0972.8,+13.6,074,52,37,00,1651419669,9.847
47,00,0972.5,+13.6,073,55,38,00,1651420269,9.835
47,00,0972.5,+13.6,071,53,39,00,1651420869,9.827
45,00,0972.5,+13.6,073,49,39,00,1651421469,9.813
47,00,0972.5,+13.6,074,47,34,00,1651422069,9.805
64,00,0972.7,+13.6,073,50,39,00,1651422669,9.942
99,00,0972.7,+13.6,074,51,37,00,1651423269,9.939
49,00,0972.7,+13.6,074,52,40,00,1651423869,9.924
47,00,0972.8,+13.6,074,54,34,00,1651424469,9.935
64,00,0972.8,+13.6,072,51,39,00,1651425069,9.9
64,00,0972.8,+13.6,072,46,39,00,1651425669,9.89
66,00,0972.7,+13.6,070,46,39,00,1651426270,10.024
64,00,0972.9,+13.6,071,49,37,00,1651426870,10.018
64,00,0973.1,+13.6,072,50,35,00,1651427470,10.21
49,00,0973.1,+13.5,075,50,38,00,1651428069,9.995
47,00,0973.4,+13.5,074,50,39,00,1651428670,10.179
47,00,0973.3,+13.5,075,52,40,00,1651429269,9.973
49,00,0973.4,+13.5,065,52,38,00,1651429870,10.118
47,00,0973.4,+13.5,064,46,35,00,1651430470,10.103
49,00,0973.3,+13.4,064,50,34,00,1651431070,10.093
66,00,0973.6,+13.4,063,48,35,00,1651431670,10.28
64,00,0973.3,+13.3,063,50,35,00,1651432270,10.111
47,00,0973.4,+13.2,063,50,38,00,1651432870,10.059
66,00,0973.4,+13.2,064,52,40,00,1651433470,10.398
66,00,0973.3,+13.2,064,47,38,00,1651434070,10.389
47,00,0973.4,+13.1,064,48,37,00,1651434670,10.376
64,00,0973.4,+13.1,064,51,34,00,1651435270,10.369
66,00,0973.3,+13.1,064,51,39,00,1651435870,10.16
66,00,0973.1,+13.1,065,45,33,00,1651436470,10.344
47,00,0973.4,+13.0,064,44,34,00,1651437070,10.485
66,00,0973.5,+13.0,063,48,34,00,1651437670,10.278
66,00,0973.3,+12.9,063,50,39,00,1651438270,10.471
66,00,0973.3,+12.9,062,46,37,00,1651438870,10.465
66,00,0973.4,+12.8,061,46,38,00,1651439470,10.246
66,00,0973.3,+12.8,061,47,34,00,1651440070,10.248
66,00,0973.1,+12.8,065,49,41,00,1651440670,10.396
49,00,0973.2,+12.8,061,47,37,00,1651441270,10.372
66,00,0973.0,+12.7,061,44,35,00,1651441870,10.366
66,00,0973.0,+12.7,060,46,39,00,1651442470,10.361
49,00,0973.1,+12.8,063,51,36,00,1651443070,10.338
66,00,0973.0,+12.9,067,50,38,00,1651443670,10.336
64,00,0972.9,+13.0,067,49,39,00,1651444270,10.472
49,00,0973.1,+12.9,068,47,40,00,1651444870,10.49
45,00,0972.9,+13.0,069,51,35,00,1651445470,10.459
66,00,0972.9,+13.0,069,52,36,00,1651446070,10.454
66,00,0973.1,+12.8,069,51,43,00,1651446670,10.439
66,00,0972.9,+12.7,067,49,36,00,1651447270,10.425
49,00,0973.0,+12.7,069,52,39,00,1651447870,10.757
47,00,0973.0,+12.5,068,49,39,00,1651448470,10.556
47,00,0973.0,+12.7,070,53,38,00,1651449070,10.537
66,00,0972.8,+12.8,069,49,38,00,1651449670,10.527
49,00,0973.1,+12.8,069,55,37,00,1651450270,10.515
47,00,0972.9,+12.5,069,54,36,00,1651450870,10.505
66,00,0972.8,+12.4,070,53,35,00,1651451470,10.656
66,00,0973.0,+12.4,069,55,36,00,1651452070,10.647
49,00,0972.9,+12.4,070,55,37,00,1651452670,10.633
64,00,0972.6,+12.5,070,49,38,00,1651453270,10.624
49,00,0972.6,+12.4,070,53,37,00,1651453870,10.611
64,00,0972.8,+12.3,068,50,38,00,1651454470,10.599
47,00,0972.6,+12.5,070,47,42,00,1651455070,10.743
64,00,0972.6,+12.3,070,52,37,00,1651455670,10.737
66,00,0972.3,+12.0,069,50,37,00,1651456270,10.738
49,00,0971.9,+11.9,069,49,37,00,1651456870,10.722
47,00,0972.1,+11.9,070,49,39,00,1651457470,10.709
64,00,0971.7,+11.7,069,48,35,00,1651458070,10.7
49,00,0971.5,+11.5,069,55,40,00,1651458670,10.846
66,00,0971.6,+11.8,071,52,38,00,1651459270,10.834
47,00,0971.5,+12.0,071,52,34,00,1651459870,10.822
66,00,0971.4,+12.3,070,47,35,00,1651460470,10.81
49,00,0971.5,+12.3,071,51,39,00,1651461070,10.791
64,00,0971.4,+12.3,070,51,35,00,1651461670,10.79
49,00,0971.6,+11.9,069,49,41,00,1651462270,10.936
64,00,0971.6,+11.8,073,51,35,00,1651462870,10.924
66,00,0971.6,+11.7,072,51,36,00,1651463470,10.916
66,00,0971.6,+11.7,071,55,38,00,1651464070,10.909
47,00,0971.7,+11.9,072,50,35,00,1651464670,10.893
64,00,0971.9,+12.1,072,52,38,00,1651465270,10.886
64,00,0971.6,+12.3,071,50,36,00,1651465871,11.028
64,00,0971.7,+12.4,070,53,43,00,1651466471,11.02
64,00,0972.0,+12.5,071,49,40,00,1651467071,11.01
64,00,0971.8,+12.6,071,49,39,00,1651467671,11.002
47,00,0971.8,+12.6,071,55,39,00,1651468270,11
64,00,0971.9,+12.6,071,57,36,00,1651468870,10.981
49,00,0971.6,+12.7,071,59,39,00,1651469471,11.128
49,00,0971.5,+12.8,071,51,38,00,1651470071,11.106
64,00,0971.8,+12.8,069,53,35,00,1651470671,11.1
47,00,0971.8,+12.7,071,48,36,00,1651471271,11.085
64,00,0971.9,+12.8,070,53,38,00,1651471871,11.076
45,00,0971.9,+12.8,070,58,35,00,1651472471,11.055
64,00,0972.2,+12.8,069,56,41,00,1651473071,11.198
47,00,0972.0,+12.8,070,48,35,00,1651473671,11.202
64,00,0971.8,+12.8,070,53,33,00,1651474271,11.178
47,00,0971.7,+12.8,069,52,36,00,1651474871,11.171
47,00,0971.8,+12.8,070,49,36,00,1651475471,11.155
64,00,0971.9,+12.9,070,57,37,00,1651476071,11.145
49,00,0971.8,+13.0,071,55,37,00,1651476671,11.284
64,00,0971.5,+13.0,072,52,38,00,1651477271,11.275
64,00,0971.4,+13.0,072,53,37,00,1651477871,11.269
47,00,0971.5,+13.1,071,55,34,00,1651478471,11.26
64,00,0971.5,+13.1,071,52,38,00,1651479071,11.255
47,00,0970.9,+13.1,071,53,39,00,1651479671,11.239
64,00,0970.8,+13.1,072,50,37,00,1651480271,11.375
64,00,0970.8,+13.1,072,59,38,00,1651480871,11.368
47,00,0970.9,+13.1,072,52,32,00,1651481471,11.353
47,00,0970.8,+13.1,072,53,38,00,1651482071,11.358
64,00,0970.7,+13.2,073,55,40,00,1651482671,11.345
47,00,0970.7,+13.1,072,51,36,00,1651483271,11.339
47,00,0970.7,+13.1,072,56,38,00,1651483871,11.506
45,00,0970.9,+13.1,073,52,41,00,1651484471,11.498
64,00,0970.8,+13.2,072,54,37,00,1651485071,11.508
64,00,0970.9,+13.2,072,57,39,00,1651485671,11.437
64,00,0970.4,+13.1,072,54,39,00,1651486271,11.426
64,00,0970.5,+13.2,072,53,36,00,1651486871,11.633
64,00,0970.4,+13.2,073,59,39,00,1651487471,11.748
64,00,0970.0,+13.2,074,56,38,00,1651488071,11.742
47,00,0970.3,+13.2,073,55,40,00,1651488671,11.821
47,00,0970.1,+13.2,073,57,36,00,1651489271,11.676
64,00,0969.6,+13.2,074,50,38,00,1651489871,11.663
64,00,0969.8,+13.2,074,53,38,00,1651490471,11.569
64,00,0969.6,+13.3,073,53,36,00,1651491071,11.655
64,00,0969.7,+13.3,074,57,38,00,1651491671,11.64
45,00,0969.7,+13.3,073,55,38,00,1651492271,11.866
64,00,0969.6,+13.3,074,58,37,00,1651492871,11.626
64,00,0969.6,+13.3,073,56,38,00,1651493471,11.812
64,00,0969.7,+13.3,074,56,40,00,1651494071,11.787
47,00,0969.5,+13.3,074,57,39,00,1651494671,11.929
47,00,0969.4,+13.3,074,58,34,00,1651495271,11.91
64,00,0969.1,+13.3,074,54,36,00,1651495871,11.908
64,00,0969.0,+13.3,074,57,35,00,1651496471,11.889
64,00,0969.0,+13.3,074,60,37,00,1651497071,11.883
47,00,0969.2,+13.3,073,56,38,00,1651497671,11.875
47,00,0969.0,+13.4,074,53,37,00,1651498272,12.009
47,00,0969.3,+13.4,074,54,37,00,1651498871,11.805
64,00,0969.0,+13.4,074,54,38,00,1651499471,11.801
64,00,0968.8,+13.4,074,54,40,00,1651500071,11.978
64,00,0968.8,+13.4,072,50,35,00,1651500671,11.974
64,00,0969.0,+13.4,074,54,33,00,1651501271,11.767
47,00,0968.8,+13.4,075,53,41,00,1651501871,11.921
47,00,0969.0,+13.4,074,50,39,00,1651502471,11.891
45,00,0968.8,+13.4,074,49,38,00,1651503072,12.105
64,00,0968.8,+13.4,074,52,38,00,1651503671,11.874
33,00,0968.5,+13.4,074,54,35,00,1651504271,11.886
47,00,0968.2,+13.4,073,50,36,00,1651504872,12.066
47,00,0968.2,+13.4,073,53,36,00,1651505471,11.991
66,00,0968.1,+13.4,074,54,36,00,1651506072,12.181
47,00,0968.1,+13.4,075,52,36,00,1651506671,11.974
47,00,0968.1,+13.4,075,52,41,00,1651507272,12.181
49,00,0968.0,+13.4,075,55,38,00,1651507871,11.952
64,00,0968.2,+13.4,075,55,36,00,1651508471,11.938
66,00,0968.2,+13.4,075,47,37,00,1651509072,12.277
47,00,0968.2,+13.4,075,54,38,00,1651509672,12.265
47,00,0968.1,+13.4,074,55,38,00,1651510272,12.257
64,00,0968.0,+13.4,074,55,40,00,1651510872,12.05
47,00,0968.0,+13.4,074,50,38,00,1651511472,12.04
66,00,0968.2,+13.4,073,50,39,00,1651512072,12.224
47,00,0968.3,+13.4,074,49,38,00,1651512672,12.17
49,00,0968.4,+13.4,070,51,34,00,1651513272,12.166
47,00,0968.3,+13.3,071,53,35,00,1651513872,12.151
47,00,0968.6,+13.3,068,52,34,00,1651514472,12.142
66,00,0968.8,+13.3,073,55,39,00,1651515072,12.131
64,00,0968.6,+13.3,066,56,41,00,1651515672,12.126
47,00,0968.6,+13.3,067,51,42,00,1651516272,12.255
47,00,0969.0,+13.2,067,48,34,00,1651516872,12.251
47,00,0969.3,+13.2,073,50,38,00,1651517472,12.246
45,00,0969.2,+13.2,071,52,33,00,1651518072,12.226
47,00,0969.2,+13.2,066,53,37,00,1651518672,12.223
47,00,0969.2,+13.2,064,51,38,00,1651519272,12.209
64,00,0969.4,+13.1,065,47,40,00,1651519872,12.358
66,00,0969.2,+13.1,061,49,35,00,1651520472,12.34
47,00,0969.2,+13.1,065,43,36,00,1651521072,12.344
66,00,0969.1,+13.1,064,48,39,00,1651521672,12.326
47,00,0969.2,+13.1,068,52,35,00,1651522272,12.33
64,00,0969.1,+13.0,065,55,37,00,1651522872,12.309
66,00,0969.2,+13.0,064,45,36,00,1651523472,12.442
64,00,0969.5,+13.0,063,48,38,00,1651524072,12.431
47,00,0969.7,+13.0,064,50,39,00,1651524672,12.424
66,00,0969.5,+12.9,061,53,38,00,1651525272,12.424
64,00,0969.4,+12.8,060,49,33,00,1651525872,12.592
66,00,0969.4,+12.8,063,51,36,00,1651526472,12.39
66,00,0969.4,+12.8,063,46,38,00,1651527072,12.555
66,00,0969.3,+12.8,063,50,38,00,1651527672,12.522
66,00,0969.5,+12.7,061,52,36,00,1651528272,12.504
66,00,0969.4,+12.7,061,50,39,00,1651528872,12.688
64,00,0969.2,+12.7,062,48,37,00,1651529472,12.678
64,00,0969.3,+12.6,061,48,41,00,1651530072,12.672
61,00,0969.3,+12.2,061,51,31,00,1651530640,40.082
61,00,0969.4,+13.3,059,50,37,00,1651531240,40.064
61,00,0969.6,+13.6,057,47,36,00,1651531840,40.057
61,00,0969.2,+13.1,062,52,38,00,1651532440,40.046
64,00,0969.3,+12.8,063,50,38,00,1651533040,40.036
61,00,0969.1,+12.7,064,48,40,00,1651533640,40.031
64,00,0968.9,+12.6,064,53,39,00,1651534240,40.172
61,00,0968.9,+12.5,060,49,37,00,1651534840,40.163
61,00,0968.7,+12.5,063,50,37,00,1651535440,40.145
64,00,0968.9,+12.7,068,52,38,00,1651536040,40.138
61,00,0968.9,+12.7,068,49,38,00,1651536640,40.124
61,00,0968.8,+12.6,063,48,39,00,1651537240,40.114
61,00,0968.6,+12.5,061,50,41,00,1651537840,40.259
61,00,0968.5,+12.5,062,49,35,00,1651538440,40.245
61,00,0968.5,+12.4,060,51,36,00,1651539040,40.233
61,00,0968.6,+12.4,063,53,36,00,1651539640,40.226
61,00,0968.5,+12.3,058,52,38,00,1651540240,40.211
61,00,0968.5,+12.3,058,54,35,00,1651540840,40.207
64,00,0968.6,+12.4,057,51,36,00,1651541440,40.344
64,00,0968.7,+12.5,063,46,36,00,1651542040,40.33
61,00,0968.7,+12.5,066,52,40,00,1651542640,40.319
61,00,0968.3,+12.6,065,56,36,00,1651543240,40.316
64,00,0968.8,+12.5,066,55,38,00,1651543840,40.31
00,00,0968.7,+12.4,067,54,34,00,1651544440,40.485
61,00,0968.8,+12.5,067,55,38,00,1651545040,40.624
61,00,0968.7,+12.6,067,54,38,00,1651545640,40.419
61,00,0968.8,+12.6,067,55,38,00,1651546240,40.411
64,00,0968.8,+12.6,069,49,40,00,1651546840,40.396
61,00,0969.1,+12.4,070,53,38,00,1651547440,40.58
61,00,0969.4,+12.6,069,58,40,00,1651548040,40.387
61,00,0969.5,+12.5,071,54,36,00,1651548640,40.518
61,00,0969.3,+12.6,068,53,39,00,1651549240,40.51
64,00,0969.3,+12.5,068,52,40,00,1651549840,40.503
61,00,0969.3,+12.6,068,55,36,00,1651550440,40.508
61,00,0969.3,+12.6,068,55,39,00,1651551040,40.478
61,00,0969.6,+12.5,069,54,40,00,1651551640,40.481
61,00,0969.8,+12.4,071,57,39,00,1651552240,40.808
64,00,0969.6,+12.5,071,53,40,00,1651552840,40.794
64,00,0969.7,+12.6,069,56,35,00,1651553440,40.785
61,00,0969.7,+12.6,068,54,38,00,1651554040,40.767
61,00,0969.7,+12.6,068,54,35,00,1651554640,40.565
61,00,0969.6,+12.5,069,59,37,00,1651555240,40.749
61,00,0969.6,+12.5,069,55,36,00,1651555840,40.908
64,00,0969.7,+12.5,069,53,37,00,1651556440,40.693
61,00,0969.7,+12.6,069,54,34,00,1651557040,40.873
61,00,0969.7,+12.6,070,59,40,00,1651557640,40.861
61,00,0969.8,+12.6,070,55,35,00,1651558240,40.663
61,00,0970.1,+12.5,069,58,40,00,1651558840,40.654
61,00,0970.2,+12.6,069,57,38,00,1651559440,40.786
61,00,0970.2,+12.6,070,49,33,00,1651560040,40.775
61,00,0970.3,+12.6,069,56,41,00,1651560640,40.773
61,00,0970.1,+12.6,071,57,39,00,1651561240,40.826
64,00,0970.2,+12.6,071,55,40,00,1651561840,40.756
61,00,0970.3,+12.6,071,54,38,00,1651562440,40.747
61,00,0970.3,+12.6,069,58,39,00,1651563040,40.881
61,00,0970.4,+12.6,070,54,37,00,1651563640,40.877
61,00,0970.4,+12.5,070,59,37,00,1651564240,40.87
64,00,0970.3,+12.6,071,51,38,00,1651564840,40.862
61,00,0970.2,+12.6,071,53,36,00,1651565440,40.838
61,00,0970.5,+12.6,070,59,40,00,1651566040,40.832
61,00,0970.2,+12.6,070,56,38,00,1651566640,40.975
61,00,0970.4,+12.5,070,57,35,00,1651567241,41.152
61,00,0970.2,+12.5,071,56,44,00,1651567840,40.952
61,00,0970.4,+12.6,071,55,36,00,1651568440,40.948
61,00,0970.3,+12.6,071,56,39,00,1651569040,40.935
61,00,0970.6,+12.6,071,54,39,00,1651569640,40.929
61,00,0970.4,+12.7,071,56,40,00,1651570241,41.071
61,00,0970.4,+12.7,071,58,34,00,1651570841,41.053
61,00,0970.3,+12.7,072,54,40,00,1651571441,41.05
61,00,0970.1,+12.8,072,53,39,00,1651572041,41.038
61,00,0970.2,+12.7,071,51,37,00,1651572641,41.021
61,00,0970.3,+12.8,072,54,40,00,1651573241,41.008
61,00,0970.3,+12.8,071,58,42,00,1651573841,41.149
61,00,0970.4,+12.8,071,53,38,00,1651574441,41.142
61,00,0970.7,+12.8,071,57,40,00,1651575041,41.129
61,00,0970.7,+12.7,071,56,38,00,1651575641,41.12
61,00,0970.6,+12.7,071,56,40,00,1651576241,41.112
61,00,0970.4,+12.7,071,53,38,00,1651576841,41.11
61,00,0970.6,+12.7,072,53,40,00,1651577441,41.246
61,00,0970.7,+12.7,072,53,39,00,1651578041,41.236
61,00,0970.5,+12.7,071,55,38,00,1651578641,41.227
61,00,0970.4,+12.7,072,55,34,00,1651579241,41.221
61,00,0970.3,+12.7,073,54,37,00,1651579841,41.203
61,00,0970.1,+12.8,071,58,38,00,1651580441,41.188
61,00,0970.2,+12.8,071,55,39,00,1651581041,41.332
61,00,0970.0,+12.8,072,59,39,00,1651581641,41.322
61,00,0970.3,+12.8,072,56,39,00,1651582241,41.318
61,00,0970.2,+12.8,071,57,39,00,1651582841,41.298
61,00,0970.2,+12.8,071,52,37,00,1651583441,41.295
61,00,0970.1,+12.8,072,55,37,00,1651584041,41.287
61,00,0970.2,+12.8,073,58,38,00,1651584641,41.424
61,00,0970.2,+12.8,072,55,38,00,1651585241,41.417
61,00,0970.3,+12.8,072,58,38,00,1651585841,41.442
61,00,0970.3,+12.8,073,51,38,00,1651586441,41.402
61,00,0970.5,+12.8,073,56,37,00,1651587041,41.393
61,00,0970.8,+12.8,073,57,37,00,1651587641,41.382
61,00,0970.8,+12.8,072,55,37,00,1651588241,41.524
61,00,0970.7,+12.8,073,55,38,00,1651588841,41.51
61,00,0970.9,+12.8,074,57,40,00,1651589441,41.494
61,00,0970.8,+12.8,072,55,37,00,1651590041,41.485
61,00,0970.7,+12.8,072,56,39,00,1651590641,41.473
61,00,0970.3,+12.8,073,54,36,00,1651591241,41.461
61,00,0970.3,+12.8,073,59,38,00,1651591841,41.598
61,00,0970.3,+12.8,073,54,37,00,1651592441,41.592
61,00,0970.3,+12.9,073,55,35,00,1651593041,41.576
61,00,0970.3,+12.9,073,53,35,00,1651593641,41.567
61,00,0970.4,+12.9,074,52,37,00,1651594241,41.568
61,00,0970.5,+12.9,073,58,37,00,1651594841,41.557
61,00,0970.6,+12.8,073,59,39,00,1651595441,41.693
64,00,0970.7,+12.8,073,61,39,00,1651596041,41.874
61,00,0970.7,+12.8,073,56,38,00,1651596641,41.862
61,00,0971.0,+12.8,072,50,37,00,1651597241,41.661
61,00,0970.9,+12.8,072,59,38,00,1651597841,41.842
61,00,0970.9,+12.8,072,52,42,00,1651598441,41.639
61,00,0970.9,+12.8,073,57,36,00,1651599041,41.782
61,00,0970.9,+12.8,073,50,35,00,1651599641,41.765
61,00,0970.6,+12.7,072,57,34,00,1651600241,41.762
61,00,0971.2,+12.6,073,60,36,00,1651600841,41.757
61,00,0971.2,+12.5,074,57,39,00,1651601441,41.758
61,00,0971.2,+12.3,073,57,37,00,1651602041,41.739
61,00,0971.3,+12.1,074,50,37,00,1651602641,41.874
61,00,0971.5,+11.9,073,50,39,00,1651603241,41.858
61,00,0971.5,+12.0,073,57,39,00,1651603841,41.848
61,00,0971.4,+11.7,073,50,37,00,1651604441,41.845
61,00,0971.2,+11.5,072,53,38,00,1651605041,41.834
61,00,0971.3,+11.9,074,53,37,00,1651605641,41.821
61,00,0971.1,+11.4,072,53,37,00,1651606241,41.968
61,00,0971.7,+11.3,072,56,38,00,1651606841,41.964
61,00,0971.4,+11.1,073,51,40,00,1651607441,41.957
61,00,0971.3,+11.5,074,52,40,00,1651608041,41.964
61,00,0971.2,+11.2,073,52,39,00,1651608641,41.945
61,00,0971.4,+11.2,075,51,38,00,1651609241,41.93
61,00,0971.4,+11.6,075,48,39,00,1651609842,42.086
61,00,0971.4,+11.6,075,52,35,00,1651610442,42.072
61,00,0971.2,+11.9,074,52,40,00,1651611042,42.048
61,00,0971.7,+12.0,074,52,38,00,1651611642,42.037
61,00,0971.5,+12.1,072,53,40,00,1651612242,42.028
61,00,0971.6,+12.1,072,54,34,00,1651612842,42.022
61,00,0971.3,+12.2,073,52,37,00,1651613442,42.15
61,00,0971.4,+12.2,072,53,38,00,1651614042,42.137
61,00,0971.3,+11.5,072,52,37,00,1651614642,42.142
61,00,0971.1,+11.5,075,47,36,00,1651615242,42.132
61,00,0971.6,+11.2,072,52,37,00,1651615842,42.117
61,00,0971.4,+11.2,074,51,36,00,1651616442,42.112
61,00,0971.0,+11.3,074,48,39,00,1651617042,42.255
61,00,0970.9,+11.4,074,52,38,00,1651617642,42.244
61,00,0971.2,+11.2,074,51,37,00,1651618242,42.236
61,00,0971.1,+11.5,075,51,41,00,1651618842,42.223
61,00,0971.1,+11.8,074,52,36,00,1651619442,42.215
61,00,0971.2,+11.8,073,54,38,00,1651620042,42.202
64,00,0971.4,+11.9,073,51,38,00,1651620642,42.342
61,00,0971.5,+11.9,071,51,35,00,1651621242,42.326
61,00,0971.1,+11.6,076,54,34,00,1651621842,42.323
61,00,0971.2,+11.5,074,56,35,00,1651622442,42.308
61,00,0971.3,+11.6,076,56,36,00,1651623042,42.305
64,00,0971.1,+11.5,073,53,37,00,1651623642,42.283
61,00,0971.2,+11.3,076,51,37,00,1651624242,42.432
61,00,0971.0,+11.4,075,54,39,00,1651624842,42.424
61,00,0971.2,+11.4,075,53,37,00,1651625442,42.414
64,00,0971.1,+11.4,076,58,35,00,1651626042,42.407
61,00,0971.1,+11.4,075,52,40,00,1651626642,42.399
61,00,0970.9,+11.4,076,53,38,00,1651627242,42.38
61,00,0971.1,+11.2,075,52,37,00,1651627842,42.529
61,00,0970.9,+11.4,075,55,38,00,1651628442,42.517
61,00,0971.2,+11.2,075,54,37,00,1651629042,42.509
61,00,0970.8,+11.2,075,48,36,00,1651629642,42.494
61,00,0970.9,+11.2,075,52,38,00,1651630242,42.498
61,00,0971.1,+11.1,074,53,35,00,1651630842,42.481
61,00,0971.4,+10.8,073,53,38,00,1651631442,42.696
61,00,0971.1,+10.7,074,51,41,00,1651632042,42.623
61,00,0971.3,+10.7,074,55,40,00,1651632642,42.641
61,00,0971.1,+10.7,075,52,35,00,1651633242,42.603
61,00,0971.1,+10.7,073,50,37,00,1651633842,42.592
61,00,0971.3,+10.7,076,56,35,00,1651634442,42.577
61,00,0971.5,+11.1,077,52,38,00,1651635042,42.716
61,00,0971.5,+11.1,075,50,35,00,1651635642,42.707
61,00,0971.8,+11.1,076,49,35,00,1651636242,42.699
61,00,0971.8,+11.3,076,48,36,00,1651636842,42.71
61,00,0971.8,+11.5,075,53,36,00,1651637442,42.688
61,00,0971.7,+11.6,075,54,33,00,1651638042,42.68
61,00,0971.7,+11.7,075,49,41,00,1651638642,42.812
61,00,0972.0,+11.8,073,50,39,00,1651639242,42.804
61,00,0972.1,+11.8,074,50,36,00,1651639842,42.799
61,00,0972.0,+11.9,074,55,38,00,1651640442,42.843
61,00,0972.0,+11.9,072,53,34,00,1651641042,42.853
61,00,0972.0,+11.9,072,52,41,00,1651641642,42.776
61,00,0972.1,+11.9,072,52,38,00,1651642242,42.908
61,00,0972.1,+12.0,072,58,34,00,1651642842,42.897
61,00,0972.1,+12.0,073,51,38,00,1651643442,42.904
61,00,0972.1,+12.1,073,50,35,00,1651644042,42.879
61,00,0972.0,+12.1,072,53,36,00,1651644642,42.885
61,00,0971.9,+12.1,074,55,36,00,1651645242,42.884
61,00,0971.9,+12.1,072,49,39,00,1651645843,43.026
61,00,0971.7,+12.1,072,52,38,00,1651646442,42.981
61,00,0972.0,+12.1,073,53,39,00,1651647042,42.985
61,00,0972.2,+12.1,073,53,36,00,1651647642,42.973
61,00,0972.2,+12.1,072,54,37,00,1651648242,42.962
61,00,0972.2,+12.1,072,53,39,00,1651648842,42.94
59,00,0972.1,+12.1,073,51,35,00,1651649443,43.094
61,00,0972.3,+12.2,073,50,38,00,1651650043,43.091
61,00,0972.0,+12.2,072,55,38,00,1651650643,43.074
61,00,0972.0,+12.3,073,53,35,00,1651651243,43.061
61,00,0972.1,+12.3,074,52,37,00,1651651843,43.048
61,00,0972.3,+12.3,073,52,38,00,1651652443,43.041
61,00,0972.1,+12.3,074,52,41,00,1651653043,43.184
61,00,0972.2,+12.4,074,54,38,00,1651653643,43.164
61,00,0972.0,+12.3,073,49,38,00,1651654243,43.155
61,00,0972.1,+12.3,073,54,36,00,1651654843,43.156
59,00,0972.2,+12.3,073,50,41,00,1651655443,43.138
59,00,0972.0,+12.4,073,56,40,00,1651656043,43.133
61,00,0971.6,+12.4,074,51,40,00,1651656643,43.268
59,00,0971.7,+12.4,074,47,37,00,1651657243,43.262
59,00,0971.6,+12.5,074,51,37,00,1651657843,43.252
61,00,0971.7,+12.5,073,56,36,00,1651658443,43.244
61,00,0971.6,+12.5,073,55,40,00,1651659043,43.231
61,00,0971.5,+12.5,073,55,39,00,1651659643,43.218
61,00,0971.5,+12.5,074,53,39,00,1651660243,43.358
61,00,0971.1,+12.6,073,55,37,00,1651660843,43.347
61,00,0971.2,+12.6,074,49,37,00,1651661443,43.339
61,00,0971.5,+12.7,075,54,36,00,1651662043,43.353
59,00,0971.3,+12.7,073,50,37,00,1651662643,43.315
59,00,0971.0,+12.7,074,53,40,00,1651663243,43.3
61,00,0970.9,+12.8,073,56,37,00,1651663843,43.451
61,00,0970.8,+12.8,073,54,35,00,1651664443,43.442
61,00,0970.8,+12.8,074,52,39,00,1651665043,43.499
61,00,0970.8,+12.8,074,55,37,00,1651665643,43.42
61,00,0970.8,+12.9,075,52,36,00,1651666243,43.41
61,00,0970.6,+13.0,074,56,37,00,1651666843,43.406
61,00,0970.4,+12.9,075,56,39,00,1651667443,43.551
61,00,0970.4,+13.0,075,54,38,00,1651668043,43.542
61,00,0970.4,+13.0,076,51,37,00,1651668643,43.514
61,00,0970.7,+13.1,076,53,36,00,1651669243,43.503
61,00,0970.2,+13.1,075,53,38,00,1651669843,43.492
61,00,0970.6,+13.1,076,55,37,00,1651670443,43.498
61,00,0970.6,+13.1,075,55,35,00,1651671043,43.631
61,00,0970.5,+13.1,076,56,37,00,1651671643,43.66
64,00,0970.5,+13.1,076,54,34,00,1651672243,43.609
61,00,0970.3,+13.1,076,53,37,00,1651672843,43.603
61,00,0970.4,+13.1,076,52,34,00,1651673443,43.586
61,00,0970.6,+13.1,076,49,39,00,1651674043,43.578
61,00,0970.6,+13.1,076,54,37,00,1651674643,43.72
61,00,0970.6,+13.1,077,52,34,00,1651675243,43.712
61,00,0970.8,+13.1,076,52,36,00,1651675843,43.708
61,00,0970.6,+13.2,077,51,40,00,1651676443,43.706
61,00,0970.7,+13.2,077,53,37,00,1651677043,43.678
61,00,0971.0,+13.2,077,51,37,00,1651677643,43.661
61,00,0970.8,+13.2,076,49,36,00,1651678243,43.809
61,00,0970.8,+13.2,077,56,35,00,1651678843,43.788
61,00,0971.0,+13.2,077,50,36,00,1651679443,43.784
61,00,0970.7,+13.2,077,50,38,00,1651680043,43.772
61,00,0970.7,+13.2,077,53,37,00,1651680643,43.764
61,00,0971.1,+13.2,077,52,40,00,1651681243,43.759
61,00,0971.1,+13.2,077,51,35,00,1651681843,43.901
61,00,0971.2,+13.2,077,46,37,00,1651682443,43.89
64,00,0971.5,+13.2,076,54,34,00,1651683043,43.871
61,00,0971.6,+13.2,077,54,38,00,1651683643,43.864
61,00,0971.6,+13.2,077,51,40,00,1651684243,43.859
61,00,0971.7,+13.2,076,49,38,00,1651684843,43.845
61,00,0971.8,+13.2,077,51,36,00,1651685443,43.982
61,00,0972.0,+13.2,077,54,34,00,1651686043,43.975
64,00,0972.3,+13.2,075,52,41,00,1651686643,43.963
61,00,0972.3,+13.2,075,52,40,00,1651687243,43.956
61,00,0972.5,+13.2,077,49,41,00,1651687843,43.946
61,00,0972.3,+13.2,075,50,36,00,1651688443,43.941
64,00,0972.4,+13.2,073,56,36,00,1651689044,44.077
61,00,0972.6,+13.2,065,54,37,00,1651689644,44.063
61,00,0972.5,+13.2,066,51,36,00,1651690244,44.053
61,00,0972.7,+13.1,072,50,36,00,1651690844,44.053
61,00,0972.8,+13.1,070,50,37,00,1651691444,44.044
61,00,0972.6,+13.1,071,53,36,00,1651692044,44.026
61,00,0973.0,+13.1,072,47,36,00,1651692644,44.188
61,00,0972.9,+13.1,071,49,38,00,1651693244,44.152
61,00,0972.9,+13.1,071,51,35,00,1651693844,44.155
61,00,0973.1,+13.1,073,53,37,00,1651694444,44.14
61,00,0973.1,+13.1,073,52,39,00,1651695044,44.122
61,00,0973.2,+13.1,074,56,39,00,1651695644,44.172
61,00,0973.2,+13.1,075,57,38,00,1651696244,44.251
61,00,0973.2,+13.1,073,53,37,00,1651696844,44.252
61,00,0973.2,+13.1,070,50,38,00,1651697444,44.233
61,00,0973.0,+13.1,073,50,39,00,1651698044,44.228
61,00,0973.2,+13.1,071,53,39,00,1651698644,44.219
61,00,0973.4,+13.1,074,50,36,00,1651699244,44.25
61,00,0973.6,+13.1,066,51,36,00,1651699844,44.336
61,00,0973.4,+13.1,066,49,39,00,1651700444,44.334
61,00,0973.6,+13.1,072,56,41,00,1651701044,44.322
61,00,0973.6,+13.0,069,50,40,00,1651701644,44.316
61,00,0973.5,+13.0,070,52,35,00,1651702244,44.297
61,00,0973.6,+13.0,072,49,33,00,1651702844,44.293
61,00,0973.5,+13.0,074,54,39,00,1651703444,44.45
61,00,0973.6,+13.0,073,52,39,00,1651704044,44.42
61,00,0973.6,+13.0,075,48,35,00,1651704644,44.409
61,00,0973.6,+13.0,075,52,38,00,1651705244,44.398
61,00,0973.5,+13.0,073,52,36,00,1651705844,44.388
64,00,0973.4,+12.9,072,53,38,00,1651706444,44.382
61,00,0973.6,+12.9,074,56,37,00,1651707044,44.509
61,00,0973.5,+12.9,074,54,36,00,1651707644,44.498
61,00,0973.5,+12.9,075,49,39,00,1651708244,44.519
59,00,0973.6,+12.9,072,53,41,00,1651708844,44.483
61,00,0973.8,+12.7,072,55,34,00,1651709444,44.471
61,00,0973.7,+12.7,071,51,38,00,1651710044,44.463
61,00,0973.6,+12.5,072,51,38,00,1651710644,44.6
61,00,0973.8,+12.4,071,54,36,00,1651711244,44.589
61,00,0973.9,+12.3,071,53,37,00,1651711844,44.58
61,00,0973.8,+12.5,073,51,39,00,1651712444,44.575
61,00,0973.5,+12.6,073,49,38,00,1651713044,44.559
61,00,0973.9,+12.3,072,54,41,00,1651713644,44.546
61,00,0973.7,+12.2,074,52,40,00,1651714244,44.687
61,00,0973.9,+12.2,073,47,36,00,1651714844,44.677
61,00,0974.0,+12.1,073,52,38,00,1651715444,44.667
61,00,0973.8,+11.9,073,45,38,00,1651716044,44.66
61,00,0973.6,+12.3,073,54,38,00,1651716644,44.662
61,00,0973.7,+12.3,074,49,37,00,1651717244,44.648
61,00,0973.7,+12.2,073,51,36,00,1651717844,44.786
61,00,0974.0,+11.9,073,51,35,00,1651718444,44.776
61,00,0974.1,+11.7,074,51,38,00,1651719044,44.765
61,00,0974.4,+11.9,075,48,37,00,1651719644,44.758
61,00,0974.4,+11.8,074,53,36,00,1651720244,44.75
61,00,0974.6,+11.9,075,52,40,00,1651720844,44.768
61,00,0974.4,+12.1,075,55,35,00,1651721444,44.879
61,00,0974.5,+12.1,074,50,35,00,1651722044,44.868
61,00,0974.6,+12.2,074,51,37,00,1651722644,44.858
61,00,0974.9,+12.3,073,48,39,00,1651723244,44.85
61,00,0975.0,+12.0,074,50,37,00,1651723844,44.916
59,00,0974.9,+11.7,074,52,38,00,1651724444,44.906
59,00,0975.0,+11.8,076,51,39,00,1651725045,45.013
59,00,0974.9,+12.0,076,52,35,00,1651725645,45.012
59,00,0974.6,+12.2,074,52,35,00,1651726244,44.953
59,00,0974.8,+12.3,073,48,41,00,1651726844,44.943
59,00,0974.9,+12.5,073,52,41,00,1651727444,44.926
59,00,0974.9,+12.6,074,50,35,00,1651728044,44.976
59,00,0975.0,+12.6,074,52,40,00,1651728645,45.065
59,00,0975.2,+12.7,074,51,34,00,1651729245,45.065
59,00,0975.2,+12.7,074,53,36,00,1651729845,45.048
59,00,0975.3,+12.7,075,53,40,00,1651730445,45.027
59,00,0975.2,+12.8,074,49,38,00,1651731045,45.024
61,00,0974.9,+12.8,075,53,38,00,1651731645,45.013
61,00,0975.1,+12.8,075,54,37,00,1651732245,45.174
59,00,0975.4,+12.9,075,52,35,00,1651732845,45.183
59,00,0975.3,+12.9,075,55,40,00,1651733445,45.156
59,00,0975.7,+12.9,076,51,39,00,1651734045,45.125
59,00,0975.5,+13.0,076,52,37,00,1651734645,45.109
59,00,0975.6,+13.0,076,53,37,00,1651735245,45.109
59,00,0975.5,+13.0,076,52,35,00,1651735845,45.236
59,00,0975.5,+13.0,075,57,38,00,1651736445,45.321
59,00,0975.7,+13.1,076,51,39,00,1651737045,45.267
59,00,0975.6,+13.1,076,53,42,00,1651737645,45.271
59,00,0975.6,+13.1,076,50,38,00,1651738245,45.202
61,00,0975.5,+13.1,076,53,36,00,1651738845,45.194
59,00,0975.4,+13.1,076,57,40,00,1651739445,45.333
59,00,0975.6,+13.2,076,54,35,00,1651740045,45.362
59,00,0975.7,+13.2,076,53,37,00,1651740645,45.317
61,00,0975.4,+13.2,076,53,35,00,1651741245,45.301
61,00,0975.4,+13.2,076,50,40,00,1651741845,45.294
61,00,0975.6,+13.2,076,51,37,00,1651742445,45.285
61,00,0975.6,+13.2,076,52,37,00,1651743045,45.419
61,00,0975.7,+13.2,077,52,39,00,1651743645,45.413
64,00,0975.8,+13.3,077,54,38,00,1651744245,45.398
64,00,0975.7,+13.3,077,49,38,00,1651744845,45.386
61,00,0975.8,+13.3,076,52,36,00,1651745445,45.377
61,00,0975.8,+13.3,077,50,37,00,1651746045,45.368
61,00,0975.6,+13.3,077,51,33,00,1651746645,45.501
61,00,0975.7,+13.3,077,51,37,00,1651747245,45.489
61,00,0975.4,+13.4,076,53,36,00,1651747845,45.487
64,00,0975.7,+13.3,076,51,36,00,1651748445,45.474
64,00,0975.6,+13.4,077,55,39,00,1651749045,45.468
64,00,0975.7,+13.4,078,56,38,00,1651749645,45.453
64,00,0975.9,+13.4,077,55,37,00,1651750245,45.596
61,00,0975.5,+13.4,077,51,37,00,1651750845,45.582
64,00,0975.5,+13.4,077,56,33,00,1651751445,45.573
64,00,0975.4,+13.4,077,53,39,00,1651752045,45.565
64,00,0975.5,+13.4,077,51,35,00,1651752645,45.553
64,00,0976.0,+13.4,077,53,39,00,1651753245,45.548
64,00,0976.0,+13.5,077,52,39,00,1651753845,45.689
64,00,0976.4,+13.5,078,46,37,00,1651754445,45.673
64,00,0976.3,+13.5,079,54,34,00,1651755045,45.667
64,00,0975.9,+13.5,079,54,39,00,1651755645,45.664
64,00,0975.9,+13.5,079,50,39,00,1651756245,45.64
64,00,0975.8,+13.6,079,50,37,00,1651756845,45.633
64,00,0975.6,+13.6,079,52,37,00,1651757445,45.759
64,00,0975.8,+13.6,079,49,37,00,1651758045,45.749
64,00,0975.7,+13.6,080,51,36,00,1651758645,45.756
64,00,0975.8,+13.6,079,49,40,00,1651759245,45.731
64,00,0975.9,+13.6,079,49,38,00,1651759845,45.726
64,00,0975.8,+13.7,080,50,38,00,1651760445,45.713
64,00,0975.8,+13.7,079,54,37,00,1651761045,45.863
64,00,0975.6,+13.7,079,51,36,00,1651761645,45.843
64,00,0975.3,+13.8,079,46,39,00,1651762245,45.834
64,00,0975.7,+13.8,079,52,36,00,1651762845,45.859
64,00,0975.5,+13.8,079,49,34,00,1651763445,45.813
64,00,0975.5,+13.8,079,54,36,00,1651764045,45.799
64,00,0975.5,+13.8,079,53,42,00,1651764645,45.946
64,00,0975.5,+13.8,079,47,37,00,1651765245,45.935
64,00,0975.6,+13.8,078,52,37,00,1651765845,45.92
64,00,0975.5,+13.8,079,48,40,00,1651766445,45.908
64,00,0975.5,+13.8,079,52,38,00,1651767045,45.903
64,00,0975.7,+13.8,079,52,37,00,1651767645,45.888
64,00,0975.9,+13.8,079,56,35,00,1651768246,46.035
64,00,0975.9,+13.8,080,52,38,00,1651768846,46.024
64,00,0975.9,+13.8,080,51,39,00,1651769446,46.007
64,00,0976.0,+13.8,080,51,36,00,1651770046,46.001
61,00,0975.8,+13.8,080,49,37,00,1651770645,45.989
61,00,0975.8,+13.8,079,53,38,00,1651771245,45.976
61,00,0976.2,+13.7,080,50,33,00,1651771846,46.114
64,00,0976.1,+13.7,079,48,42,00,1651772446,46.123
64,00,0975.9,+13.7,079,58,39,00,1651773046,46.102
64,00,0976.2,+13.7,078,49,31,00,1651773646,46.093
64,00,0976.3,+13.7,077,52,31,00,1651774246,46.073
64,00,0976.3,+13.7,076,52,37,00,1651774846,46.067
61,00,0976.9,+13.7,075,48,37,00,1651775446,46.216
61,00,0976.7,+13.7,076,53,38,00,1651776046,46.201
61,00,0976.9,+13.7,075,52,37,00,1651776646,46.188
61,00,0976.6,+13.7,077,50,40,00,1651777246,46.188
61,00,0977.0,+13.7,075,49,40,00,1651777846,46.22
99,00,0977.0,+13.7,074,51,36,00,1651778446,46.159
61,00,0977.0,+13.7,075,52,36,00,1651779046,46.297
61,00,0976.9,+13.7,076,48,36,00,1651779646,46.354
64,00,0977.2,+13.6,073,53,36,00,1651780246,46.28
61,00,0976.7,+13.7,072,46,38,00,1651780846,46.268
61,00,0977.1,+13.7,072,51,35,00,1651781446,46.255
61,00,0977.0,+13.7,072,50,38,00,1651782046,46.237
61,00,0977.3,+13.7,073,50,36,00,1651782646,46.375
61,00,0977.4,+13.6,073,51,39,00,1651783246,46.36
61,00,0977.5,+13.6,072,49,38,00,1651783846,46.355
61,00,0977.4,+13.6,070,50,37,00,1651784446,46.393
61,00,0977.4,+13.7,067,52,35,00,1651785046,46.331
61,00,0977.6,+13.7,067,50,39,00,1651785646,46.319
61,00,0977.5,+13.7,066,50,34,00,1651786246,46.466
61,00,0977.5,+13.6,067,47,35,00,1651786846,46.447
61,00,0977.5,+13.6,066,48,39,00,1651787446,46.434
61,00,0977.5,+13.6,067,47,38,00,1651788046,46.426
61,00,0977.5,+13.6,067,48,34,00,1651788646,46.422
61,00,0977.4,+13.6,066,51,36,00,1651789246,46.404
61,00,0977.5,+13.6,068,52,38,00,1651789846,46.548
61,00,0977.5,+13.6,070,50,37,00,1651790446,46.538
61,00,0977.5,+13.5,075,52,38,00,1651791046,46.532
61,00,0978.0,+13.5,075,49,34,00,1651791646,46.522
61,00,0977.5,+13.5,075,49,37,00,1651792246,46.515
61,00,0977.8,+13.5,075,48,35,00,1651792846,46.498
61,00,0978.0,+13.5,075,51,39,00,1651793446,46.64
61,00,0977.9,+13.5,072,53,36,00,1651794046,46.625
61,00,0977.7,+13.4,073,49,38,00,1651794646,46.618
61,00,0977.7,+13.5,076,52,37,00,1651795246,46.603
61,00,0977.6,+13.4,074,52,36,00,1651795846,46.599
61,00,0977.6,+13.3,074,52,41,00,1651796446,46.587
61,00,0977.7,+13.4,074,49,37,00,1651797046,46.719
61,00,0977.6,+13.3,073,52,37,00,1651797646,46.711
61,00,0977.7,+13.0,071,50,35,00,1651798246,46.709
61,00,0977.9,+13.1,074,53,37,00,1651798846,46.712
61,00,0977.6,+13.0,073,56,36,00,1651799446,46.686
61,00,0977.7,+13.0,072,52,37,00,1651800046,46.68
61,00,0977.8,+12.8,071,50,37,00,1651800646,46.814
61,00,0977.9,+12.9,072,51,36,00,1651801246,46.805
61,00,0977.7,+13.0,072,53,36,00,1651801846,46.792
61,00,0977.8,+12.7,071,52,35,00,1651802446,46.78
61,00,0977.6,+12.6,072,47,38,00,1651803046,46.777
61,00,0977.5,+12.5,071,50,40,00,1651803646,46.769
61,00,0977.6,+12.6,072,49,33,00,1651804246,46.911
61,00,0977.5,+12.6,072,51,35,00,1651804846,46.889
61,00,0977.7,+12.7,074,52,36,00,1651805446,46.895
61,00,0977.9,+12.6,072,48,37,00,1651806046,46.876
61,00,0978.1,+12.4,072,50,39,00,1651806646,46.869
61,00,0978.2,+12.1,071,50,37,00,1651807246,46.856
61,00,0978.0,+12.4,074,53,37,00,1651807847,47.005
61,00,0977.9,+12.3,073,49,38,00,1651808447,47.009
61,00,0978.1,+12.5,073,52,35,00,1651809046,46.984
61,00,0978.2,+12.4,073,51,40,00,1651809646,46.965
61,00,0978.2,+12.5,073,49,39,00,1651810246,46.95
61,00,0978.4,+12.5,073,52,40,00,1651810846,46.952
61,00,0978.4,+12.7,073,52,36,00,1651811447,47.092
61,00,0978.4,+12.8,073,53,38,00,1651812047,47.08
64,00,0978.1,+12.9,074,47,36,00,1651812647,47.069
64,00,0978.3,+13.0,073,49,37,00,1651813247,47.049
64,00,0978.4,+13.0,074,51,40,00,1651813847,47.038
61,00,0978.5,+13.1,074,50,36,00,1651814447,47.036
61,00,0978.5,+13.1,074,49,40,00,1651815047,47.17
61,00,0978.5,+13.2,074,51,37,00,1651815647,47.165
64,00,0978.6,+13.2,074,51,35,00,1651816247,47.15
64,00,0978.6,+13.2,074,49,37,00,1651816847,47.138
64,00,0978.7,+13.2,074,53,36,00,1651817447,47.13
64,00,0978.7,+13.3,075,54,37,00,1651818047,47.118
64,00,0978.8,+13.3,075,50,37,00,1651818647,47.262
64,00,0978.8,+13.3,075,52,40,00,1651819247,47.257
64,00,0978.9,+13.3,075,54,38,00,1651819847,47.244
64,00,0978.7,+13.3,075,53,38,00,1651820447,47.244
64,00,0978.6,+13.4,075,48,39,00,1651821047,47.231
64,00,0978.5,+13.4,075,53,41,00,1651821647,47.219
64,00,0978.6,+13.4,075,50,37,00,1651822247,47.352
64,00,0978.6,+13.4,074,55,34,00,1651822847,47.339
64,00,0978.4,+13.4,075,55,37,00,1651823447,47.331
64,00,0978.5,+13.4,075,52,37,00,1651824047,47.313
66,00,0978.7,+13.5,075,51,38,00,1651824647,47.312
64,00,0978.7,+13.5,076,53,38,00,1651825247,47.302
64,00,0978.8,+13.5,076,51,40,00,1651825847,47.443
64,00,0978.8,+13.5,076,53,37,00,1651826447,47.43
64,00,0978.7,+13.5,076,55,41,00,1651827047,47.421
64,00,0978.3,+13.6,076,56,37,00,1651827647,47.406
64,00,0978.4,+13.6,076,52,34,00,1651828247,47.401
66,00,0978.2,+13.6,076,58,38,00,1651828847,47.388
64,00,0978.3,+13.6,075,51,40,00,1651829447,47.523
64,00,0978.3,+13.6,076,54,35,00,1651830047,47.523
64,00,0978.1,+13.6,076,56,40,00,1651830647,47.512
64,00,0978.0,+13.6,076,57,38,00,1651831247,47.499
64,00,0978.2,+13.6,076,56,41,00,1651831847,47.485
64,00,0978.2,+13.6,076,52,39,00,1651832447,47.477
64,00,0977.9,+13.7,076,55,38,00,1651833047,47.621
64,00,0977.8,+13.7,076,56,39,00,1651833647,47.598
64,00,0977.7,+13.7,076,54,37,00,1651834247,47.595
64,00,0977.7,+13.7,076,52,36,00,1651834847,47.579
64,00,0977.5,+13.7,076,52,36,00,1651835447,47.564
64,00,0977.7,+13.7,076,54,36,00,1651836047,47.56
64,00,0977.7,+13.7,076,51,38,00,1651836647,47.7
64,00,0977.6,+13.7,076,52,36,00,1651837247,47.701
64,00,0977.5,+13.8,076,59,38,00,1651837847,47.684
64,00,0977.2,+13.7,076,53,39,00,1651838447,47.663
64,00,0977.3,+13.8,075,54,35,00,1651839047,47.658
64,00,0976.9,+13.8,075,60,38,00,1651839647,47.643
64,00,0977.1,+13.8,076,55,41,00,1651840247,47.971
64,00,0977.1,+13.8,076,55,36,00,1651840847,47.785
64,00,0977.1,+13.8,076,55,38,00,1651841447,47.756
64,00,0976.6,+13.9,076,55,39,00,1651842047,47.747
64,00,0976.7,+13.8,077,56,39,00,1651842647,47.751
64,00,0976.4,+13.9,077,53,36,00,1651843247,47.74
64,00,0976.2,+13.9,077,53,37,00,1651843847,47.877
64,00,0976.3,+13.9,077,53,39,00,1651844447,47.868
64,00,0976.3,+13.9,077,54,40,00,1651845047,47.855
64,00,0976.3,+13.9,077,54,39,00,1651845647,47.835
64,00,0976.3,+13.9,077,55,35,00,1651846247,47.833
64,00,0976.0,+13.9,077,54,39,00,1651846847,47.828
61,00,0976.0,+13.9,077,48,37,00,1651847447,47.96
64,00,0976.0,+14.0,078,54,34,00,1651848047,47.947
64,00,0976.0,+14.0,077,48,41,00,1651848647,47.938
64,00,0976.0,+14.0,077,51,35,00,1651849247,47.922
64,00,0975.8,+14.0,078,54,37,00,1651849847,47.912
64,00,0975.8,+14.0,077,51,38,00,1651850447,47.915
61,00,0975.9,+14.0,078,56,41,00,1651851048,48.049
64,00,0975.8,+14.0,077,57,34,00,1651851648,48.043
61,00,0975.9,+14.0,078,47,36,00,1651852248,48.039
64,00,0975.7,+14.0,078,49,37,00,1651852848,48.012
64,00,0975.8,+14.0,078,52,37,00,1651853448,48.002
64,00,0975.8,+14.0,078,50,36,00,1651854047,47.985
61,00,0975.9,+14.0,078,53,37,00,1651854648,48.129
61,00,0975.8,+14.0,079,51,36,00,1651855248,48.125
61,00,0975.7,+14.0,079,52,35,00,1651855848,48.114
61,00,0975.6,+14.0,079,51,37,00,1651856448,48.164
61,00,0975.7,+13.9,079,52,38,00,1651857048,48.114
61,00,0975.7,+13.9,078,53,36,00,1651857648,48.082
61,00,0976.0,+13.9,078,57,35,00,1651858248,48.209
61,00,0976.0,+13.9,078,54,37,00,1651858848,48.195
61,00,0976.2,+13.9,077,58,37,00,1651859448,48.194
61,00,0976.4,+13.9,072,54,36,00,1651860048,48.181
61,00,0976.3,+13.9,071,57,36,00,1651860648,48.171
61,00,0976.3,+13.9,072,50,39,00,1651861248,48.163
61,00,0976.6,+13.9,072,51,37,00,1651861848,48.321
61,00,0976.5,+13.8,069,52,35,00,1651862448,48.291
61,00,0976.8,+13.8,058,55,40,00,1651863048,48.286
61,00,0976.7,+13.9,059,53,35,00,1651863648,48.28
61,00,0977.0,+13.8,057,51,32,00,1651864248,48.263
61,00,0977.0,+13.8,051,50,36,00,1651864848,48.251
61,00,0976.7,+13.7,052,51,37,00,1651865448,48.395
61,00,0976.6,+13.7,051,46,41,00,1651866048,48.379
59,00,0976.7,+13.6,050,52,37,00,1651866648,48.364
59,00,0976.9,+13.6,047,51,39,00,1651867248,48.356
61,00,0976.8,+13.5,046,48,42,00,1651867848,48.346
61,00,0977.1,+13.5,046,50,38,00,1651868448,48.339
61,00,0976.9,+13.4,047,49,38,00,1651869048,48.482
61,00,0976.9,+13.4,047,48,38,00,1651869648,48.471
61,00,0976.9,+13.3,045,50,38,00,1651870248,48.456
61,00,0977.0,+13.3,047,51,42,00,1651870848,48.449
61,00,0977.2,+13.3,046,49,40,00,1651871448,48.437
61,00,0977.2,+13.2,047,50,38,00,1651872048,48.425
61,00,0977.3,+13.2,047,48,38,00,1651872648,48.555
61,00,0977.1,+13.1,048,47,36,00,1651873248,48.558
61,00,0977.1,+13.1,049,49,37,00,1651873848,48.547
61,00,0977.2,+13.1,051,47,36,00,1651874448,48.53
61,00,0977.1,+13.1,052,49,39,00,1651875048,48.523
61,00,0977.2,+13.1,054,48,39,00,1651875648,48.515
61,00,0977.0,+13.0,053,49,36,00,1651876248,48.655
61,00,0977.1,+13.0,057,49,35,00,1651876848,48.646
61,00,0977.0,+13.0,056,50,33,00,1651877448,48.645
61,00,0977.1,+13.0,057,53,35,00,1651878048,48.627
61,00,0977.0,+13.0,057,54,39,00,1651878648,48.615
61,00,0977.0,+13.0,060,44,39,00,1651879248,48.607
61,00,0977.0,+13.0,061,53,37,00,1651879848,48.744
61,00,0976.9,+13.0,060,51,39,00,1651880448,48.753
61,00,0977.0,+13.1,065,51,38,00,1651881048,48.711
61,00,0977.1,+13.1,067,49,34,00,1651881648,48.712
64,00,0977.1,+13.1,063,49,40,00,1651882248,48.694
64,00,0976.9,+13.2,065,49,37,00,1651882848,48.684
61,00,0976.6,+13.2,066,55,35,00,1651883448,48.831
61,00,0976.8,+13.1,067,51,38,00,1651884048,48.817
64,00,0976.8,+13.1,067,56,38,00,1651884648,48.815
64,00,0977.0,+13.1,068,55,37,00,1651885248,48.799
61,00,0976.7,+13.0,069,54,36,00,1651885848,48.794
64,00,0976.8,+13.0,069,55,38,00,1651886448,48.779
64,00,0976.6,+12.8,069,55,38,00,1651887048,48.918
64,00,0976.5,+12.5,068,52,37,00,1651887648,48.906
64,00,0976.4,+12.8,068,56,39,00,1651888248,48.9
64,00,0976.4,+12.8,070,55,33,00,1651888848,48.893
64,00,0976.5,+12.7,069,52,36,00,1651889448,48.878
64,00,0976.5,+12.6,070,54,34,00,1651890048,48.873
64,00,0976.5,+12.5,069,55,34,00,1651890649,49.011
64,00,0976.5,+12.5,070,54,39,00,1651891248,48.997
64,00,0976.1,+12.7,069,57,37,00,1651891848,48.989
64,00,0976.7,+12.1,070,52,36,00,1651892448,48.979
64,00,0976.0,+12.2,070,58,37,00,1651893048,48.98
64,00,0976.5,+12.5,069,52,33,00,1651893648,48.97
64,00,0976.2,+12.6,070,52,39,00,1651894249,49.108
64,00,0976.6,+12.7,070,51,40,00,1651894849,49.095
64,00,0976.6,+12.6,070,52,38,00,1651895449,49.087
64,00,0976.6,+12.8,068,52,37,00,1651896049,49.078
64,00,0976.7,+12.8,067,49,35,00,1651896649,49.063
64,00,0976.8,+12.9,067,54,35,00,1651897249,49.049
64,00,0976.7,+12.9,067,53,37,00,1651897849,49.194
64,00,0976.8,+13.0,069,48,36,00,1651898449,49.175
64,00,0977.0,+13.0,069,48,36,00,1651899049,49.163
61,00,0976.8,+13.0,068,56,39,00,1651899649,49.148
64,00,0976.9,+13.0,069,50,38,00,1651900249,49.147
64,00,0977.1,+13.1,069,56,35,00,1651900849,49.131
64,00,0977.0,+13.1,069,54,38,00,1651901449,49.275
64,00,0976.9,+13.1,069,54,39,00,1651902049,49.272
64,00,0977.0,+13.1,068,54,36,00,1651902649,49.264
64,00,0977.0,+13.1,067,52,38,00,1651903249,49.262
64,00,0977.2,+13.2,068,59,37,00,1651903849,49.237
64,00,0977.3,+13.2,068,56,35,00,1651904449,49.219
64,00,0977.2,+13.2,069,53,36,00,1651905049,49.362
64,00,0977.3,+13.2,070,54,39,00,1651905649,49.351
64,00,0977.3,+13.3,068,47,36,00,1651906249,49.348
64,00,0977.0,+13.3,070,56,39,00,1651906849,49.339
61,00,0977.1,+13.4,070,54,41,00,1651907449,49.382
64,00,0977.1,+13.4,071,55,38,00,1651908049,49.377
64,00,0977.1,+13.4,071,50,36,00,1651908649,49.467
64,00,0977.1,+13.4,071,55,39,00,1651909249,49.48
64,00,0977.3,+13.5,071,55,36,00,1651909849,49.542
64,00,0977.2,+13.5,072,56,40,00,1651910449,49.476
64,00,0977.3,+13.5,072,52,39,00,1651911049,49.409
64,00,0977.1,+13.5,072,51,36,00,1651911649,49.424
64,00,0977.4,+13.5,072,54,38,00,1651912249,49.58
64,00,0977.2,+13.6,072,56,36,00,1651912849,49.6
64,00,0977.2,+13.6,072,54,37,00,1651913449,49.586
64,00,0977.4,+13.6,073,52,36,00,1651914049,49.514
64,00,0977.2,+13.6,072,53,35,00,1651914649,49.51
64,00,0977.0,+13.7,073,54,35,00,1651915249,49.498
64,00,0977.0,+13.6,073,53,37,00,1651915849,49.632
64,00,0977.1,+13.7,073,52,35,00,1651916449,49.622
64,00,0977.0,+13.7,073,54,39,00,1651917049,49.648
64,00,0976.8,+13.7,073,52,32,00,1651917649,49.665
64,00,0976.7,+13.8,073,52,40,00,1651918249,49.584
64,00,0976.8,+13.7,074,52,37,00,1651918849,49.577
64,00,0976.9,+13.8,074,51,37,00,1651919449,49.715
64,00,0976.7,+13.8,074,51,38,00,1651920049,49.708
64,00,0976.6,+13.8,074,44,39,00,1651920649,49.721
61,00,0976.6,+13.8,074,51,38,00,1651921249,49.724
64,00,0976.2,+13.8,074,51,38,00,1651921849,49.679
61,00,0976.3,+13.8,074,52,36,00,1651922449,49.662
61,00,0976.2,+13.8,074,47,39,00,1651923049,49.993
61,00,0976.3,+13.9,074,51,33,00,1651923649,49.985
61,00,0976.1,+13.9,074,53,39,00,1651924249,49.816
61,00,0976.1,+13.9,074,49,41,00,1651924849,49.771
61,00,0976.1,+13.9,074,53,34,00,1651925449,49.755
61,00,0975.8,+13.9,074,54,38,00,1651926049,49.775
61,00,0975.8,+14.0,074,53,41,00,1651926649,49.89
61,00,0975.7,+13.9,074,54,38,00,1651927249,49.878
64,00,0975.6,+13.9,074,53,37,00,1651927849,49.867
61,00,0975.7,+13.9,074,47,39,00,1651928450,50.05
61,00,0975.7,+13.9,075,56,37,00,1651929050,50.039
61,00,0975.7,+13.9,075,52,35,00,1651929649,49.834
61,00,0975.7,+13.9,075,52,37,00,1651930250,50.175
61,00,0975.8,+14.0,075,52,32,00,1651930850,50.158
61,00,0975.9,+14.0,074,58,37,00,1651931449,49.957
61,00,0975.7,+14.0,073,50,37,00,1651932049,49.938
61,00,0975.7,+14.0,073,51,34,00,1651932649,49.938
61,00,0975.7,+14.0,073,50,38,00,1651933249,49.927
61,00,0975.6,+14.0,071,48,37,00,1651933850,50.063
61,00,0975.3,+14.1,071,53,33,00,1651934450,50.054
61,00,0975.3,+14.1,072,51,38,00,1651935050,50.041
61,00,0975.2,+14.1,071,49,38,00,1651935650,50.038
61,00,0975.2,+14.0,070,52,40,00,1651936250,50.02
61,00,0975.0,+14.0,070,49,36,00,1651936850,50.011
61,00,0975.1,+14.0,071,52,36,00,1651937450,50.148
61,00,0975.2,+14.1,071,49,37,00,1651938050,50.141
61,00,0975.1,+14.1,070,51,41,00,1651938650,50.15
61,00,0975.1,+14.1,070,55,39,00,1651939250,50.112
61,00,0975.1,+14.2,067,50,38,00,1651939850,50.118
61,00,0975.2,+14.1,068,48,40,00,1651940450,50.091
61,00,0975.1,+14.1,069,51,39,00,1651941050,50.246
61,00,0975.1,+14.0,071,47,34,00,1651941650,50.226
61,00,0975.2,+14.0,071,49,34,00,1651942250,50.458
59,00,0975.4,+14.0,070,52,38,00,1651942850,50.397
61,00,0975.6,+14.0,070,51,38,00,1651943450,50.187
61,00,0975.8,+14.0,070,58,41,00,1651944050,50.373
61,00,0975.6,+13.9,068,57,38,00,1651944650,50.327
61,00,0975.7,+13.9,069,51,38,00,1651945250,50.313
61,00,0975.7,+13.9,069,51,38,00,1651945850,50.303
61,00,0975.8,+13.8,061,46,36,00,1651946450,50.291
61,00,0976.2,+13.8,049,51,33,00,1651947050,50.28
61,00,0976.0,+13.8,055,49,38,00,1651947650,50.263
61,00,0975.9,+13.7,050,51,34,00,1651948250,50.417
61,00,0976.1,+13.7,053,46,37,00,1651948850,50.589
61,00,0976.1,+13.6,065,47,39,00,1651949450,50.582
61,00,0976.3,+13.6,068,49,37,00,1651950050,50.569
61,00,0976.3,+13.6,068,51,39,00,1651950650,50.361
64,00,0976.5,+13.5,064,53,33,00,1651951250,50.551
61,00,0976.5,+13.5,060,48,39,00,1651951850,50.497
61,00,0976.5,+13.6,067,50,39,00,1651952450,50.49
61,00,0976.3,+13.5,064,54,37,00,1651953050,50.473
64,00,0976.5,+13.5,064,51,39,00,1651953650,50.458
61,00,0977.0,+13.5,062,55,37,00,1651954250,50.647
64,00,0977.0,+13.5,066,54,39,00,1651954850,50.439
64,00,0976.6,+13.3,064,56,35,00,1651955450,50.586
64,00,0976.9,+13.4,066,57,38,00,1651956050,50.568
64,00,0976.7,+13.0,062,54,37,00,1651956650,50.559
64,00,0976.6,+13.0,066,55,40,00,1651957250,50.57
64,00,0977.0,+12.9,064,56,40,00,1651957850,50.549
64,00,0976.9,+12.7,062,57,38,00,1651958450,50.534
64,00,0977.1,+12.9,067,49,37,00,1651959050,50.681
64,00,0977.3,+12.8,066,54,36,00,1651959650,50.661
64,00,0977.4,+12.9,066,57,35,00,1651960250,50.662
64,00,0977.4,+12.6,065,54,36,00,1651960850,50.648
64,00,0977.3,+12.3,064,50,37,00,1651961450,50.641
64,00,0977.2,+12.1,064,55,38,00,1651962050,50.627
64,00,0977.2,+12.2,066,52,35,00,1651962650,50.775
64,00,0977.1,+12.5,066,55,36,00,1651963250,50.759
64,00,0977.2,+12.4,067,50,35,00,1651963850,50.744
64,00,0976.8,+12.3,067,54,37,00,1651964450,50.737
64,00,0976.8,+12.3,069,46,33,00,1651965050,50.718
64,00,0976.7,+12.6,067,53,40,00,1651965650,50.712
64,00,0976.8,+12.6,067,45,37,00,1651966250,50.86
64,00,0976.6,+12.5,067,51,41,00,1651966850,50.841
64,00,0976.5,+12.5,068,50,38,00,1651967450,50.843
64,00,0976.4,+12.7,067,54,38,00,1651968050,50.83
64,00,0976.9,+12.3,067,51,37,00,1651968650,50.813
64,00,0976.8,+12.3,069,57,37,00,1651969250,50.802
64,00,0976.7,+12.5,069,51,36,00,1651969850,50.942
64,00,0976.5,+12.5,067,55,38,00,1651970450,50.933
64,00,0976.4,+12.7,068,54,38,00,1651971050,50.92
64,00,0976.6,+12.7,065,54,36,00,1651971650,50.908
64,00,0976.7,+12.6,065,54,36,00,1651972250,50.905
64,00,0976.7,+12.7,065,51,40,00,1651972850,50.892
64,00,0976.6,+12.6,065,55,41,00,1651973451,51.033
61,00,0976.8,+12.6,065,56,35,00,1651974051,51.017
64,00,0976.7,+12.6,067,60,36,00,1651974651,51.01
64,00,0976.9,+12.3,068,56,37,00,1651975250,50.997
61,00,0976.6,+12.4,066,62,32,00,1651975850,50.989
64,00,0976.5,+12.4,068,60,36,00,1651976450,50.976
64,00,0976.6,+12.5,069,54,38,00,1651977051,51.122
61,00,0976.4,+12.4,069,58,38,00,1651977651,51.106
64,00,0976.5,+12.0,071,56,36,00,1651978251,51.114
61,00,0976.6,+12.0,069,61,37,00,1651978851,51.103
61,00,0976.4,+11.6,070,56,40,00,1651979451,51.098
64,00,0976.7,+12.0,069,58,39,00,1651980051,51.079
61,00,0976.8,+12.3,066,56,39,00,1651980651,51.226
61,00,0976.7,+12.1,068,49,35,00,1651981251,51.211
61,00,0976.8,+12.3,067,54,36,00,1651981851,51.205
61,00,0976.9,+12.3,067,56,35,00,1651982451,51.186
61,00,0976.9,+12.3,067,54,33,00,1651983051,51.177
61,00,0977.0,+12.3,070,55,37,00,1651983651,51.17
64,00,0976.8,+12.3,066,59,37,00,1651984251,51.304
61,00,0977.0,+12.3,070,56,38,00,1651984851,51.297
61,00,0977.1,+12.4,066,54,39,00,1651985451,51.289
61,00,0977.0,+12.5,067,55,37,00,1651986051,51.273
61,00,0976.9,+12.5,063,55,37,00,1651986651,51.317
61,00,0977.2,+12.5,063,54,40,00,1651987251,51.256
61,00,0977.1,+12.4,065,54,37,00,1651987851,51.394
61,00,0977.1,+12.4,062,53,40,00,1651988451,51.388
61,00,0977.0,+12.4,062,55,37,00,1651989051,51.37
61,00,0977.2,+12.5,061,57,38,00,1651989651,51.557
61,00,0977.0,+12.5,062,56,37,00,1651990251,51.547
61,00,0977.1,+12.5,062,55,39,00,1651990851,51.536
59,00,0977.1,+12.5,062,51,36,00,1651991451,51.736
61,00,0976.9,+12.6,065,59,37,00,1651992051,51.657
61,00,0976.8,+12.6,063,56,39,00,1651992651,51.662
61,00,0977.0,+12.7,063,54,39,00,1651993251,51.651
61,00,0977.2,+12.8,063,55,38,00,1651993851,51.442
61,00,0976.8,+12.8,064,50,39,00,1651994451,51.631
59,00,0976.9,+12.8,064,51,33,00,1651995051,51.768
59,00,0976.8,+12.9,064,55,39,00,1651995651,51.559
61,00,0976.8,+12.9,065,51,36,00,1651996251,51.55
59,00,0976.9,+13.0,065,56,38,00,1651996851,51.549
61,00,0976.8,+13.0,065,53,38,00,1651997451,51.541
61,00,0976.7,+13.0,065,54,36,00,1651998051,51.521
59,00,0976.9,+13.1,065,53,35,00,1651998651,51.695
61,00,0976.6,+13.1,066,55,38,00,1651999251,51.85
59,00,0976.7,+13.1,065,52,41,00,1651999851,51.656
59,00,0976.5,+13.2,065,55,38,00,1652000451,51.632
59,00,0976.4,+13.2,067,52,34,00,1652001051,51.63
59,00,0976.4,+13.2,066,56,36,00,1652001651,51.613
59,00,0976.5,+13.3,065,56,38,00,1652002251,51.758
59,00,0976.6,+13.3,066,54,35,00,1652002851,51.754
59,00,0976.2,+13.3,068,52,39,00,1652003451,51.73
61,00,0976.0,+13.4,068,54,38,00,1652004051,51.728
61,00,0976.1,+13.4,069,51,39,00,1652004651,51.709
61,00,0976.0,+13.4,068,51,35,00,1652005251,51.894
61,00,0976.0,+13.4,069,50,37,00,1652005851,51.837
61,00,0976.1,+13.5,070,56,39,00,1652006451,51.835
61,00,0975.8,+13.5,069,54,39,00,1652007051,51.819
61,00,0975.6,+13.5,070,53,38,00,1652007651,51.813
61,00,0975.5,+13.5,070,48,39,00,1652008251,51.802
61,00,0975.7,+13.5,070,54,39,00,1652008851,51.79
61,00,0975.8,+13.6,070,57,40,00,1652009451,51.925
61,00,0975.6,+13.6,071,54,35,00,1652010051,51.916
61,00,0975.6,+13.6,072,55,37,00,1652010651,51.903
61,00,0975.4,+13.6,072,55,36,00,1652011251,51.9
59,00,0975.1,+13.7,071,52,34,00,1652011851,51.889
61,00,0975.0,+13.7,071,55,40,00,1652012451,51.879
61,00,0975.2,+13.7,072,56,38,00,1652013052,52.024
61,00,0975.2,+13.8,071,52,38,00,1652013652,52.007
61,00,0974.8,+13.8,072,56,37,00,1652014251,51.995
61,00,0974.7,+13.8,072,57,34,00,1652014851,51.992
61,00,0974.5,+13.8,072,57,39,00,1652015451,51.98
61,00,0974.6,+13.8,073,53,34,00,1652016051,51.955
61,00,0974.8,+13.9,072,55,40,00,1652016652,52.105
61,00,0974.6,+13.9,073,57,33,00,1652017252,52.096
61,00,0974.8,+13.9,072,50,34,00,1652017852,52.086
61,00,0974.8,+13.9,073,54,37,00,1652018452,52.075
61,00,0974.9,+13.9,073,55,34,00,1652019052,52.057
61,00,0974.6,+13.9,073,56,37,00,1652019652,52.072
64,00,0974.5,+14.0,073,54,39,00,1652020252,52.184
61,00,0974.5,+14.0,073,61,39,00,1652020852,52.173
64,00,0974.4,+14.0,073,60,36,00,1652021452,52.356
64,00,0974.3,+14.0,074,55,32,00,1652022052,52.347
64,00,0974.5,+14.0,073,59,35,00,1652022652,52.142
64,00,0974.5,+14.0,073,53,36,00,1652023252,52.126
61,00,0974.3,+14.0,073,54,39,00,1652023852,52.273
64,00,0974.3,+14.0,074,54,37,00,1652024452,52.261
64,00,0974.4,+14.0,074,55,36,00,1652025052,52.444
64,00,0974.4,+14.0,074,58,36,00,1652025652,52.437
64,00,0974.3,+14.0,074,54,39,00,1652026252,52.446
64,00,0974.4,+14.0,074,54,35,00,1652026852,52.212
64,00,0974.5,+14.0,074,56,36,00,1652027452,52.553
64,00,0974.5,+14.0,074,53,36,00,1652028052,52.343
64,00,0974.5,+14.0,074,54,38,00,1652028652,52.344
64,00,0974.9,+14.0,074,54,34,00,1652029252,52.521
64,00,0975.0,+14.0,074,57,38,00,1652029852,52.352
64,00,0974.9,+14.0,074,51,37,00,1652030452,52.339
64,00,0975.0,+14.0,074,53,39,00,1652031052,52.446
64,00,0975.0,+14.0,073,57,34,00,1652031652,52.43
64,00,0974.9,+13.9,071,52,40,00,1652032252,52.606
64,00,0974.9,+13.9,068,51,35,00,1652032852,52.406
64,00,0975.0,+13.9,063,51,36,00,1652033452,52.398
64,00,0974.8,+13.9,060,54,36,00,1652034052,52.384
64,00,0975.3,+13.8,058,50,38,00,1652034652,52.526
64,00,0975.2,+13.9,057,52,36,00,1652035252,52.714
64,00,0975.5,+13.8,056,54,35,00,1652035852,52.705
64,00,0975.4,+13.8,062,52,37,00,1652036452,52.586
64,00,0975.2,+13.7,065,55,38,00,1652037052,52.485
64,00,0975.5,+13.7,064,48,40,00,1652037652,52.481
64,00,0975.5,+13.7,067,51,35,00,1652038252,52.615
64,00,0975.4,+13.7,057,47,39,00,1652038852,52.612
64,00,0975.4,+13.7,052,47,33,00,1652039452,52.611
64,00,0975.7,+13.7,056,53,37,00,1652040052,52.578
64,00,0975.8,+13.6,057,49,34,00,1652040652,52.763
64,00,0975.5,+13.5,057,51,36,00,1652041252,52.756
64,00,0975.5,+13.5,062,49,36,00,1652041852,52.902
64,00,0975.7,+13.5,061,52,40,00,1652042452,52.693
64,00,0976.0,+13.4,059,50,38,00,1652043052,52.685
61,00,0975.9,+13.3,059,53,36,00,1652043652,52.868
64,00,0975.7,+13.2,058,54,38,00,1652044252,52.662
64,00,0975.7,+13.1,055,51,36,00,1652044852,52.659
64,00,0976.1,+13.0,057,52,36,00,1652045452,52.989
64,00,0975.7,+13.1,060,56,37,00,1652046052,52.784
61,00,0976.1,+13.1,060,49,40,00,1652046652,52.776
64,00,0976.0,+13.0,060,49,35,00,1652047252,52.955
61,00,0976.3,+13.1,063,50,39,00,1652047852,52.947
61,00,0976.3,+13.1,062,51,38,00,1652048452,52.735
64,00,0976.0,+13.0,063,54,40,00,1652049052,52.881
61,00,0976.0,+12.8,062,57,34,00,1652049653,53.063
61,00,0976.5,+12.8,064,50,35,00,1652050253,53.056
61,00,0976.5,+12.8,065,55,33,00,1652050852,52.857
61,00,0976.5,+12.9,065,49,38,00,1652051452,52.847
61,00,0976.3,+13.0,066,51,38,00,1652052052,52.829
61,00,0976.3,+13.0,067,51,40,00,1652052652,52.972
61,00,0976.0,+13.1,066,49,38,00,1652053252,52.957
61,00,0976.0,+13.0,068,53,38,00,1652053852,52.948
61,00,0976.3,+12.7,064,58,37,00,1652054452,52.936
61,00,0976.2,+12.7,066,54,34,00,1652055052,52.934
61,00,0976.0,+12.9,065,53,39,00,1652055653,53.103
61,00,0976.3,+12.8,066,53,37,00,1652056253,53.053
61,00,0975.9,+12.8,067,53,35,00,1652056853,53.243
61,00,0975.8,+12.5,068,57,34,00,1652057453,53.039
61,00,0976.1,+12.8,070,52,36,00,1652058053,53.031
61,00,0976.2,+12.7,067,54,39,00,1652058653,53.011
61,00,0976.0,+12.6,066,54,38,00,1652059253,53.022
61,00,0976.2,+12.7,069,52,39,00,1652059853,53.15
61,00,0976.0,+12.8,067,54,36,00,1652060453,53.331
61,00,0976.1,+12.9,066,50,40,00,1652061053,53.128
61,00,0975.9,+12.8,070,50,39,00,1652061653,53.118
61,00,0976.3,+12.8,068,51,39,00,1652062253,53.103
59,00,0976.3,+12.7,069,49,40,00,1652062853,53.099
61,00,0976.3,+12.4,068,56,37,00,1652063453,53.235
61,00,0976.2,+12.7,066,56,37,00,1652064053,53.226
61,00,0976.3,+12.8,067,55,37,00,1652064653,53.216
61,00,0976.4,+12.8,069,56,36,00,1652065253,53.207
61,00,0976.3,+12.8,067,57,37,00,1652065853,53.39
61,00,0976.3,+12.7,068,56,37,00,1652066453,53.262
61,00,0976.2,+12.7,069,57,38,00,1652067053,53.325
61,00,0976.5,+12.8,064,54,38,00,1652067653,53.515
59,00,0976.4,+12.8,064,55,35,00,1652068253,53.5
61,00,0976.4,+12.8,065,56,37,00,1652068853,53.483
61,00,0976.5,+12.8,064,53,38,00,1652069453,53.468
59,00,0976.5,+12.7,066,55,39,00,1652070053,53.51
59,00,0976.6,+12.7,066,53,35,00,1652070653,53.708
61,00,0976.5,+12.8,069,57,36,00,1652071253,53.606
61,00,0976.4,+12.8,067,57,38,00,1652071853,53.398
61,00,0976.6,+12.9,068,54,39,00,1652072453,53.582
61,00,0976.8,+13.0,067,58,37,00,1652073053,53.371
61,00,0976.8,+13.0,066,60,36,00,1652073653,53.392
61,00,0976.7,+13.0,065,53,39,00,1652074253,53.539
61,00,0977.0,+13.0,066,59,42,00,1652074853,53.545
61,00,0976.9,+13.0,066,57,40,00,1652075453,53.483
61,00,0977.0,+13.1,067,59,37,00,1652076053,53.473
61,00,0976.9,+13.1,067,55,35,00,1652076653,53.656
61,00,0977.1,+13.1,068,56,36,00,1652077253,53.45
61,00,0976.9,+13.1,066,53,36,00,1652077853,53.788
61,00,0977.0,+13.1,068,58,38,00,1652078453,53.628
61,00,0976.8,+13.2,067,57,38,00,1652079053,53.812
61,00,0976.9,+13.2,068,51,35,00,1652079653,53.559
64,00,0976.7,+13.3,068,53,37,00,1652080253,53.554
61,00,0976.7,+13.3,067,55,34,00,1652080853,53.538
61,00,0976.9,+13.3,068,60,35,00,1652081453,53.875
61,00,0976.8,+13.4,069,53,39,00,1652082053,53.866
61,00,0976.9,+13.4,069,54,38,00,1652082653,53.897
64,00,0977.1,+13.5,070,53,36,00,1652083253,53.904
64,00,0977.1,+13.5,070,51,37,00,1652083853,53.834
64,00,0976.9,+13.5,070,53,38,00,1652084453,53.628
64,00,0976.7,+13.5,070,52,37,00,1652085053,53.767
61,00,0976.7,+13.6,071,53,37,00,1652085653,53.789
99,00,0976.9,+13.6,070,54,38,00,1652086253,53.746
64,00,0976.9,+13.6,071,53,37,00,1652086853,53.965
64,00,0976.8,+13.6,071,55,37,00,1652087454,54.061
64,00,0976.8,+13.7,071,55,37,00,1652088053,53.913
64,00,0976.6,+13.7,070,55,38,00,1652088654,54.049
64,00,0976.5,+13.7,071,55,35,00,1652089253,53.847
61,00,0976.7,+13.7,071,55,35,00,1652089853,53.834
64,00,0976.8,+13.7,071,53,38,00,1652090454,54.022
64,00,0976.6,+13.7,072,52,39,00,1652091054,54.009
66,00,0976.6,+13.8,072,59,39,00,1652091653,53.798
64,00,0976.4,+13.8,071,55,37,00,1652092253,53.941
66,00,0976.5,+13.8,072,54,41,00,1652092853,53.932
66,00,0976.5,+13.8,073,54,38,00,1652093453,53.925
66,00,0976.4,+13.8,073,55,38,00,1652094054,54.114
66,00,0976.4,+13.9,073,53,40,00,1652094653,53.901
64,00,0976.5,+14.0,073,57,39,00,1652095254,54.086
66,00,0976.4,+13.9,073,52,40,00,1652095854,54.026
64,00,0976.6,+13.9,074,56,37,00,1652096454,54.018
64,00,0976.4,+14.0,073,52,37,00,1652097054,54.008
66,00,0976.4,+14.0,074,57,36,00,1652097654,54.193
64,00,0976.2,+14.0,074,55,37,00,1652098253,53.987
64,00,0975.7,+14.0,074,55,39,00,1652098854,54.26
64,00,0975.8,+14.1,074,55,38,00,1652099454,54.328
66,00,0975.9,+14.0,074,54,36,00,1652100054,54.245
66,00,0975.9,+14.1,075,54,34,00,1652100654,54.438
64,00,0975.8,+14.1,074,55,37,00,1652101254,54.292
66,00,0975.8,+14.1,074,52,39,00,1652101854,54.106
66,00,0975.4,+14.1,075,56,35,00,1652102454,54.254
66,00,0975.4,+14.1,075,53,39,00,1652103054,54.395
64,00,0975.4,+14.1,075,49,42,00,1652103654,54.189
66,00,0975.3,+14.2,076,49,38,00,1652104254,54.173
64,00,0975.2,+14.2,076,56,36,00,1652104854,54.166
64,00,0975.3,+14.2,076,55,38,00,1652105454,54.352
64,00,0975.3,+14.2,076,56,38,00,1652106054,54.338
64,00,0975.3,+14.2,076,55,41,00,1652106654,54.478
61,00,0975.3,+14.2,076,52,34,00,1652107254,54.469
61,00,0975.3,+14.2,076,54,38,00,1652107854,54.456
61,00,0975.1,+14.2,076,49,38,00,1652108454,54.443
61,00,0975.0,+14.2,077,56,39,00,1652109054,54.429
61,00,0974.9,+14.3,076,50,38,00,1652109654,54.413
61,00,0974.9,+14.3,076,53,36,00,1652110254,54.558
61,00,0974.9,+14.3,077,56,37,00,1652110854,54.55
61,00,0974.9,+14.3,077,51,39,00,1652111454,54.543
61,00,0974.6,+14.3,076,48,38,00,1652112054,54.334
61,00,0974.6,+14.3,077,55,36,00,1652112654,54.525
61,00,0974.7,+14.3,076,54,34,00,1652113254,54.506
61,00,0974.8,+14.3,076,53,38,00,1652113854,54.457
61,00,0974.8,+14.3,077,54,37,00,1652114454,54.642
61,00,0974.8,+14.3,077,55,35,00,1652115054,54.625
61,00,0974.9,+14.2,077,53,41,00,1652115654,54.425
61,00,0975.4,+14.2,077,50,34,00,1652116254,54.412
61,00,0975.4,+14.2,077,53,38,00,1652116854,54.596
61,00,0975.4,+14.2,077,52,37,00,1652117454,54.539
61,00,0975.5,+14.2,076,56,36,00,1652118054,54.532
61,00,0975.5,+14.2,076,51,37,00,1652118654,54.521
61,00,0975.4,+14.2,072,54,38,00,1652119254,54.511
61,00,0975.5,+14.2,073,53,36,00,1652119854,54.503
61,00,0975.5,+14.2,072,51,39,00,1652120454,54.488
59,00,0975.7,+14.2,065,57,37,00,1652121054,54.625
59,00,0975.9,+14.2,067,50,39,00,1652121654,54.619
59,00,0976.0,+14.1,068,55,38,00,1652122254,54.8
61,00,0975.8,+14.1,071,52,38,00,1652122854,54.598
59,00,0976.0,+14.0,073,54,37,00,1652123454,54.588
61,00,0976.1,+14.0,073,54,35,00,1652124054,54.77
59,00,0976.2,+14.0,069,54,37,00,1652124654,54.915
59,00,0976.2,+14.0,069,57,41,00,1652125254,54.704
59,00,0976.1,+14.0,068,52,38,00,1652125854,54.887
59,00,0976.5,+14.0,064,51,37,00,1652126454,54.878
59,00,0976.4,+14.0,070,49,39,00,1652127054,54.669
59,00,0976.6,+13.9,072,52,40,00,1652127654,54.858
59,00,0976.5,+13.9,073,51,39,00,1652128255,55.002
59,00,0976.5,+13.9,072,51,40,00,1652128854,54.788
59,00,0976.3,+13.9,067,48,40,00,1652129454,54.971
59,00,0976.3,+13.8,066,49,41,00,1652130054,54.766
59,00,0976.2,+13.8,069,51,38,00,1652130654,54.757
59,00,0976.5,+13.8,069,49,40,00,1652131254,54.748
57,00,0976.5,+13.8,068,49,37,00,1652131854,54.891
59,00,0976.3,+13.7,065,53,36,00,1652132454,54.877
59,00,0976.5,+13.7,065,50,40,00,1652133054,54.868
59,00,0976.3,+13.5,060,49,41,00,1652133654,54.859
59,00,0976.4,+13.4,060,52,39,00,1652134254,54.847
59,00,0976.4,+13.4,063,50,37,00,1652134855,55.028
57,00,0976.6,+13.3,064,50,36,00,1652135454,54.979
59,00,0976.6,+13.2,062,54,36,00,1652136054,54.971
59,00,0976.5,+13.0,061,53,37,00,1652136654,54.954
59,00,0976.7,+12.9,062,52,38,00,1652137254,54.95
59,00,0976.6,+12.9,063,51,38,00,1652137854,54.935
59,00,0976.3,+12.8,062,49,38,00,1652138455,55.12
59,00,0976.4,+12.8,062,50,37,00,1652139055,55.253
57,00,0976.4,+12.7,061,50,37,00,1652139655,55.047
59,00,0976.3,+12.8,064,49,34,00,1652140255,55.039
59,00,0976.4,+12.8,063,49,37,00,1652140855,55.225
59,00,0976.3,+12.8,063,48,37,00,1652141455,55.217
61,00,0976.2,+12.6,063,56,34,00,1652142055,55.204
59,00,0976.0,+12.7,064,50,37,00,1652142655,55.344
59,00,0976.0,+12.6,063,53,38,00,1652143255,55.141
61,00,0975.9,+12.6,064,50,36,00,1652143855,55.327
59,00,0976.0,+12.6,065,50,41,00,1652144455,55.121
61,00,0975.9,+12.5,065,48,38,00,1652145055,55.11
59,00,0976.1,+12.5,066,52,35,00,1652145655,55.117
59,00,0975.9,+12.6,067,50,40,00,1652146255,55.237
61,00,0976.2,+12.3,066,51,37,00,1652146855,55.228
61,00,0976.2,+12.3,065,50,38,00,1652147455,55.223
59,00,0976.0,+12.2,067,49,35,00,1652148055,55.216
61,00,0975.9,+12.2,067,51,40,00,1652148655,55.403
61,00,0975.8,+12.2,068,52,37,00,1652149255,55.195
61,00,0975.8,+12.3,068,50,37,00,1652149855,55.332
61,00,0975.7,+12.2,068,53,37,00,1652150455,55.32
59,00,0975.8,+12.1,066,52,33,00,1652151055,55.313
61,00,0975.6,+12.2,068,52,39,00,1652151655,55.298
61,00,0975.9,+12.5,068,54,38,00,1652152255,55.294
61,00,0975.7,+12.4,068,52,35,00,1652152855,55.282
61,00,0975.6,+12.4,071,52,38,00,1652153455,55.425
61,00,0975.7,+12.4,067,47,40,00,1652154055,55.414
61,00,0975.8,+12.0,066,50,38,00,1652154655,55.414
61,00,0975.8,+12.1,066,50,41,00,1652155255,55.392
61,00,0976.2,+12.3,067,52,33,00,1652155855,55.383
61,00,0976.0,+12.4,067,50,36,00,1652156455,55.378
61,00,0975.8,+12.6,068,48,36,00,1652157055,55.524
64,00,0976.0,+12.6,065,51,38,00,1652157655,55.506
61,00,0975.8,+12.8,064,51,37,00,1652158255,55.497
61,00,0976.0,+12.9,062,49,34,00,1652158855,55.486
64,00,0976.1,+13.0,065,48,36,00,1652159455,55.471
64,00,0976.2,+13.1,067,56,39,00,1652160055,55.465
64,00,0975.8,+13.1,067,48,37,00,1652160655,55.605
64,00,0975.6,+13.2,068,56,37,00,1652161255,55.6
64,00,0975.6,+13.3,068,50,38,00,1652161855,55.583
64,00,0976.0,+13.3,067,50,35,00,1652162455,55.665
64,00,0976.0,+13.4,067,54,39,00,1652163055,55.818
61,00,0975.9,+13.4,068,53,36,00,1652163655,55.771
64,00,0976.2,+13.4,068,51,39,00,1652164255,55.886
61,00,0976.1,+13.5,069,53,41,00,1652164855,55.876
64,00,0975.9,+13.5,070,51,40,00,1652165455,55.667
64,00,0976.1,+13.6,070,52,38,00,1652166055,55.854
64,00,0976.1,+13.6,070,51,34,00,1652166655,55.652
64,00,0976.1,+13.6,071,53,35,00,1652167255,55.837
64,00,0976.0,+13.7,071,53,36,00,1652167855,55.973
64,00,0976.1,+13.7,070,48,35,00,1652168455,55.768
64,00,0975.8,+13.7,070,56,37,00,1652169055,55.948
64,00,0975.9,+13.8,070,51,35,00,1652169655,55.937
64,00,0976.2,+13.8,070,53,38,00,1652170255,55.929
64,00,0976.1,+13.8,070,56,40,00,1652170855,55.919
64,00,0976.0,+13.8,071,57,38,00,1652171455,55.862
61,00,0976.0,+13.8,069,50,36,00,1652172055,55.856
64,00,0976.2,+13.9,070,52,39,00,1652172655,55.843
64,00,0976.3,+13.9,071,54,38,00,1652173256,56.028
64,00,0975.9,+13.9,070,55,40,00,1652173856,56.009
61,00,0976.0,+13.9,069,53,38,00,1652174456,56.004
64,00,0975.8,+13.9,068,54,39,00,1652175055,55.953
64,00,0975.8,+14.0,069,56,35,00,1652175655,55.944
61,00,0975.7,+14.0,070,57,39,00,1652176255,55.93
61,00,0975.8,+14.0,071,53,34,00,1652176855,55.921
61,00,0975.7,+14.0,070,55,37,00,1652177455,55.912
61,00,0975.6,+14.0,070,54,34,00,1652178056,56.086
61,00,0975.2,+14.0,071,56,38,00,1652178656,56.233
61,00,0975.3,+14.0,070,55,39,00,1652179256,56.023
61,00,0975.4,+14.1,070,48,40,00,1652179856,56.013
61,00,0975.1,+14.1,071,51,41,00,1652180456,56.001
61,00,0975.1,+14.1,071,51,36,00,1652181056,56.188
61,00,0975.1,+14.1,072,51,35,00,1652181656,56.171
61,00,0974.8,+14.1,072,56,35,00,1652182256,56.119
61,00,0974.6,+14.1,072,54,35,00,1652182856,56.114
59,00,0974.6,+14.1,072,54,38,00,1652183456,56.098
61,00,0974.5,+14.2,071,50,32,00,1652184056,56.282
59,00,0974.6,+14.2,072,55,35,00,1652184656,56.077
59,00,0974.2,+14.2,073,51,40,00,1652185256,56.068
59,00,0974.0,+14.2,073,53,39,00,1652185856,56.203
59,00,0973.9,+14.3,073,49,41,00,1652186456,56.194
59,00,0974.1,+14.3,073,56,38,00,1652187056,56.189
59,00,0973.8,+14.3,073,53,39,00,1652187656,56.18
61,00,0973.8,+14.3,073,53,36,00,1652188256,56.166
61,00,0973.3,+14.3,073,53,36,00,1652188856,56.153
59,00,0973.4,+14.3,073,54,35,00,1652189456,56.296
61,00,0973.4,+14.4,074,54,36,00,1652190056,56.476
61,00,0973.3,+14.4,074,55,38,00,1652190656,56.47
61,00,0973.4,+14.4,073,50,36,00,1652191256,56.454
61,00,0973.6,+14.4,073,53,34,00,1652191856,56.433
61,00,0973.6,+14.4,074,54,37,00,1652192456,56.435
61,00,0973.5,+14.4,073,51,41,00,1652193056,56.57
59,00,0973.5,+14.4,074,54,36,00,1652193656,56.366
61,00,0973.2,+14.5,073,51,40,00,1652194256,56.361
59,00,0973.2,+14.5,073,58,40,00,1652194856,56.539
61,00,0973.3,+14.5,074,57,40,00,1652195456,56.339
61,00,0973.0,+14.5,074,52,39,00,1652196056,56.32
59,00,0973.0,+14.5,073,50,39,00,1652196656,56.658
61,00,0973.1,+14.5,074,56,38,00,1652197256,56.647
61,00,0973.0,+14.5,073,51,44,00,1652197856,56.44
59,00,0972.8,+14.5,074,52,40,00,1652198456,56.427
61,00,0972.8,+14.5,074,56,39,00,1652199056,56.627
61,00,0972.8,+14.5,075,49,37,00,1652199656,56.605
59,00,0972.9,+14.5,075,54,37,00,1652200256,56.561
61,00,0972.8,+14.5,075,53,36,00,1652200856,56.733
61,00,0972.8,+14.5,075,50,39,00,1652201456,56.717
61,00,0973.0,+14.5,075,50,40,00,1652202056,56.71
59,00,0973.0,+14.5,076,50,34,00,1652202656,56.691
59,00,0973.0,+14.5,075,52,39,00,1652203256,56.501
61,00,0973.3,+14.5,075,47,37,00,1652203856,56.829
59,00,0973.2,+14.4,068,53,36,00,1652204456,56.621
61,00,0973.3,+14.5,068,52,38,00,1652205056,56.806
61,00,0973.7,+14.4,067,52,38,00,1652205656,56.605
61,00,0973.6,+14.4,062,51,35,00,1652206256,56.604
61,00,0973.5,+14.4,061,52,34,00,1652206856,56.587
61,00,0973.4,+14.4,058,54,38,00,1652207456,56.722
61,00,0973.4,+14.3,057,52,35,00,1652208056,56.707
61,00,0973.7,+14.2,056,52,37,00,1652208656,56.701
61,00,0973.8,+14.2,051,50,39,00,1652209256,56.69
61,00,0973.8,+14.2,052,50,34,00,1652209856,56.675
61,00,0973.6,+14.2,050,50,39,00,1652210456,56.668
61,00,0973.9,+14.2,049,51,38,00,1652211056,56.818
61,00,0974.2,+14.1,055,52,34,00,1652211656,56.805
61,00,0974.3,+14.1,061,47,40,00,1652212256,56.783
61,00,0974.4,+14.0,061,51,36,00,1652212856,56.772
61,00,0974.2,+14.0,066,48,40,00,1652213456,56.956
61,00,0974.3,+14.0,065,55,37,00,1652214056,56.755
64,00,0974.2,+14.0,067,51,35,00,1652214656,56.891
61,00,0974.1,+14.1,065,51,38,00,1652215257,57.072
64,00,0974.3,+14.1,062,48,38,00,1652215856,56.866
64,00,0974.3,+14.1,066,52,36,00,1652216457,57.058
64,00,0974.2,+14.0,060,51,41,00,1652217057,57.042
64,00,0974.5,+14.0,058,53,35,00,1652217657,57.027
64,00,0974.3,+13.9,057,48,36,00,1652218256,56.974
64,00,0974.5,+13.9,058,49,37,00,1652218857,57.172
64,00,0974.4,+13.9,063,52,40,00,1652219457,57.151
64,00,0974.7,+13.9,061,50,38,00,1652220057,57.142
64,00,0974.6,+13.9,062,55,35,00,1652220657,57.128
64,00,0974.5,+13.9,064,52,37,00,1652221257,57.117
64,00,0974.6,+13.8,062,50,37,00,1652221857,57.258
64,00,0974.4,+13.8,064,50,37,00,1652222457,57.054
64,00,0974.5,+13.8,063,50,37,00,1652223057,57.05
64,00,0974.6,+13.8,066,57,35,00,1652223657,57.035
64,00,0974.4,+13.8,061,55,41,00,1652224257,57.017
64,00,0974.6,+13.4,053,55,38,00,1652224857,57.013
64,00,0974.2,+13.4,054,51,36,00,1652225457,57.151
64,00,0974.2,+13.3,057,53,38,00,1652226057,57.144
64,00,0974.3,+13.1,053,51,39,00,1652226657,57.13
64,00,0974.1,+13.1,055,54,40,00,1652227257,57.118
64,00,0974.2,+13.0,054,53,37,00,1652227857,57.109
64,00,0974.2,+13.0,055,53,39,00,1652228457,57.095
64,00,0974.1,+13.1,057,52,36,00,1652229057,57.243
64,00,0974.2,+13.0,059,54,37,00,1652229657,57.232
64,00,0974.1,+13.1,060,54,37,00,1652230257,57.22
64,00,0974.2,+12.9,058,53,39,00,1652230857,57.206
64,00,0974.3,+12.8,059,53,38,00,1652231457,57.202
64,00,0974.2,+12.8,061,52,36,00,1652232057,57.189
64,00,0974.3,+12.7,057,50,40,00,1652232657,57.335
64,00,0974.4,+12.9,059,52,35,00,1652233257,57.318
61,00,0974.1,+12.7,055,54,39,00,1652233857,57.312
61,00,0974.3,+12.6,057,52,41,00,1652234457,57.302
64,00,0974.0,+12.5,058,53,36,00,1652235057,57.288
64,00,0974.1,+12.5,059,52,40,00,1652235657,57.278
64,00,0974.4,+12.5,060,50,35,00,1652236257,57.424
61,00,0974.0,+12.3,056,55,35,00,1652236857,57.412
64,00,0973.9,+12.4,059,51,38,00,1652237457,57.397
61,00,0973.9,+12.3,060,50,36,00,1652238057,57.391
61,00,0974.0,+12.3,060,52,37,00,1652238657,57.386
61,00,0974.1,+12.6,062,54,36,00,1652239257,57.37
61,00,0974.3,+12.5,060,52,35,00,1652239857,57.512
61,00,0973.9,+12.4,059,51,37,00,1652240457,57.501
61,00,0974.1,+12.3,064,52,37,00,1652241057,57.491
61,00,0974.1,+12.5,062,52,34,00,1652241657,57.669
61,00,0974.2,+12.6,062,51,38,00,1652242257,57.468
61,00,0974.1,+12.6,062,48,38,00,1652242857,57.463
61,00,0974.6,+12.8,064,53,36,00,1652243457,57.791
61,00,0974.4,+12.8,059,55,40,00,1652244057,57.585
61,00,0974.3,+13.0,059,53,40,00,1652244657,57.584
61,00,0974.6,+13.1,060,50,37,00,1652245257,57.76
61,00,0974.6,+13.3,062,49,36,00,1652245857,57.749
59,00,0974.7,+13.3,063,52,37,00,1652246457,57.548
59,00,0974.7,+13.4,064,54,40,00,1652247057,57.685
61,00,0974.8,+13.5,064,48,37,00,1652247657,57.873
59,00,0974.7,+13.5,065,52,39,00,1652248257,57.743
59,00,0975.0,+13.6,065,52,38,00,1652248857,57.85
59,00,0975.0,+13.7,063,54,37,00,1652249457,57.836
61,00,0975.1,+13.7,065,53,35,00,1652250057,57.707
59,00,0975.1,+13.7,065,52,33,00,1652250657,57.796
59,00,0974.9,+13.8,066,54,40,00,1652251257,57.761
59,00,0974.9,+13.8,066,56,40,00,1652251857,57.956
59,00,0974.6,+13.8,066,52,39,00,1652252457,57.973
59,00,0974.7,+13.9,067,51,36,00,1652253057,57.925
59,00,0974.9,+13.9,067,55,38,00,1652253657,57.753
61,00,0974.9,+13.9,068,53,35,00,1652254257,57.924
57,00,0975.0,+14.0,067,54,33,00,1652254858,58.134
57,00,0975.0,+14.0,067,55,33,00,1652255457,57.858
57,00,0975.1,+14.1,065,54,36,00,1652256058,58.065
57,00,0975.0,+14.1,065,55,39,00,1652256657,57.847
57,00,0975.1,+14.1,067,54,39,00,1652257257,57.805
57,00,0975.1,+14.1,067,51,38,00,1652257857,57.952
57,00,0975.1,+14.1,067,59,41,00,1652258457,57.937
57,00,0974.8,+14.1,067,58,39,00,1652259058,58.115
57,00,0974.6,+14.2,067,56,37,00,1652259657,57.91
57,00,0974.7,+14.2,068,56,35,00,1652260258,58.086
57,00,0974.9,+14.2,068,51,39,00,1652260858,58.13
57,00,0974.8,+14.2,069,54,37,00,1652261458,58.263
57,00,0974.7,+14.2,069,52,37,00,1652262058,58.243
57,00,0974.8,+14.2,069,54,39,00,1652262658,58.205
57,00,0974.6,+14.2,069,56,37,00,1652263258,58.188
57,00,0974.6,+14.3,069,54,33,00,1652263858,58.251
57,00,0974.9,+14.3,069,55,36,00,1652264458,58.07
57,00,0974.7,+14.3,070,52,40,00,1652265058,58.354
57,00,0974.6,+14.5,069,54,38,00,1652265658,58.142
57,00,0974.5,+14.4,069,55,39,00,1652266258,58.292
57,00,0974.5,+14.4,070,56,37,00,1652266858,58.278
57,00,0974.5,+14.4,070,53,34,00,1652267458,58.069
57,00,0974.4,+14.4,070,55,35,00,1652268058,58.06
57,00,0974.4,+14.4,070,50,35,00,1652268658,58.205
57,00,0974.4,+14.4,071,58,37,00,1652269258,58.234
57,00,0974.4,+14.4,071,54,37,00,1652269858,58.237
57,00,0974.3,+14.4,071,54,36,00,1652270458,58.167
59,00,0974.4,+14.4,071,57,39,00,1652271058,58.35
57,00,0974.0,+14.5,071,55,33,00,1652271658,58.143
57,00,0973.7,+14.5,071,52,38,00,1652272258,58.479
59,00,0973.8,+14.5,072,57,36,00,1652272858,58.327
59,00,0973.7,+14.5,072,54,36,00,1652273458,58.267
59,00,0973.6,+14.5,072,57,38,00,1652274058,58.284
59,00,0973.7,+14.5,072,48,35,00,1652274658,58.241
59,00,0973.3,+14.5,072,55,36,00,1652275258,58.255
59,00,0973.1,+14.6,072,57,36,00,1652275858,58.566
59,00,0973.1,+14.6,073,56,43,00,1652276458,58.551
59,00,0973.1,+14.6,073,54,38,00,1652277058,58.629
59,00,0973.1,+14.6,073,57,35,00,1652277658,58.592
59,00,0973.0,+14.6,073,56,35,00,1652278258,58.366
59,00,0973.2,+14.6,074,53,37,00,1652278858,58.319
59,00,0973.2,+14.7,074,53,39,00,1652279458,58.453
59,00,0973.1,+14.7,074,51,37,00,1652280058,58.637
61,00,0972.8,+14.7,074,56,36,00,1652280658,58.662
59,00,0972.8,+14.7,074,56,35,00,1652281258,58.426
61,00,0972.7,+14.7,074,56,37,00,1652281858,58.42
59,00,0972.7,+14.7,075,55,38,00,1652282458,58.407
61,00,0972.6,+14.7,074,54,38,00,1652283058,58.728
61,00,0972.7,+14.8,075,56,35,00,1652283658,58.728
61,00,0972.7,+14.8,075,52,36,00,1652284258,58.525
61,00,0972.7,+14.8,075,58,33,00,1652284858,58.712
61,00,0972.7,+14.8,075,56,39,00,1652285458,58.698
61,00,0972.9,+14.8,075,57,43,00,1652286058,58.488
61,00,0972.9,+14.8,075,51,39,00,1652286658,58.622
61,00,0972.9,+14.8,075,53,37,00,1652287258,58.621
61,00,0973.3,+14.8,075,51,42,00,1652287858,58.615
61,00,0973.4,+14.8,075,51,40,00,1652288458,58.589
61,00,0973.4,+14.8,074,49,39,00,1652289058,58.578
61,00,0973.6,+14.8,072,49,37,00,1652289658,58.766
59,00,0973.6,+14.9,071,50,41,00,1652290258,58.709
61,00,0973.5,+14.9,073,52,36,00,1652290858,58.891
61,00,0973.7,+14.8,070,52,39,00,1652291458,58.884
59,00,0973.8,+14.9,070,50,37,00,1652292058,58.681
59,00,0973.9,+14.8,073,49,38,00,1652292658,58.664
59,00,0974.3,+14.8,073,49,35,00,1652293258,58.858
61,00,0974.3,+14.8,071,52,38,00,1652293858,58.8
61,00,0974.2,+14.8,070,52,38,00,1652294458,58.786
61,00,0974.4,+14.8,070,50,36,00,1652295058,58.966
61,00,0974.5,+14.7,069,54,36,00,1652295658,58.769
61,00,0974.7,+14.7,068,53,41,00,1652296258,58.945
61,00,0974.8,+14.7,068,52,37,00,1652296858,58.749
61,00,0975.0,+14.7,071,45,39,00,1652297458,58.875
59,00,0974.8,+14.7,070,51,35,00,1652298058,58.869
59,00,0975.0,+14.7,068,48,38,00,1652298658,58.858
61,00,0975.5,+14.7,064,47,40,00,1652299258,58.841
59,00,0975.2,+14.7,065,50,36,00,1652299858,58.832
59,00,0975.4,+14.7,063,52,35,00,1652300458,58.828
59,00,0975.4,+14.7,067,49,41,00,1652301059,59.004
59,00,0975.5,+14.6,063,47,35,00,1652301658,58.957
59,00,0975.6,+14.7,061,50,35,00,1652302258,58.942
59,00,0975.5,+14.7,061,47,35,00,1652302859,59.124
59,00,0975.5,+14.7,061,48,38,00,1652303458,58.923
59,00,0975.6,+14.7,062,51,34,00,1652304058,58.916
64,00,0975.5,+14.6,062,54,35,00,1652304659,59.051
64,00,0975.4,+14.6,063,51,36,00,1652305259,59.231
64,00,0975.4,+14.6,062,52,34,00,1652305859,59.218
66,00,0975.2,+14.6,062,52,37,00,1652306459,59.017
64,00,0975.6,+14.6,061,49,34,00,1652307059,59.008
64,00,0975.5,+14.5,062,46,35,00,1652307659,59.189
66,00,0975.2,+14.5,062,52,38,00,1652308259,59.328
64,00,0975.3,+14.5,062,51,37,00,1652308859,59.31
66,00,0975.3,+14.4,061,44,35,00,1652309459,59.303
64,00,0975.1,+14.4,062,50,39,00,1652310059,59.099
66,00,0975.1,+14.3,062,51,36,00,1652310659,59.092
64,00,0975.2,+14.3,062,46,39,00,1652311259,59.079
66,00,0975.0,+14.3,063,47,38,00,1652311859,59.407
64,00,0975.4,+14.3,063,46,37,00,1652312459,59.397
64,00,0975.0,+14.2,062,48,34,00,1652313059,59.392
64,00,0975.2,+14.2,062,51,42,00,1652313659,59.377
64,00,0975.1,+14.2,062,48,37,00,1652314259,59.367
64,00,0975.2,+14.2,062,55,38,00,1652314859,59.357
64,00,0975.0,+14.1,063,47,37,00,1652315459,59.495
66,00,0975.2,+14.1,063,51,37,00,1652316059,59.482
66,00,0975.2,+14.1,063,54,35,00,1652316659,59.475
66,00,0975.0,+14.1,063,48,35,00,1652317259,59.275
64,00,0975.0,+14.0,063,50,38,00,1652317859,59.266
66,00,0975.1,+14.0,064,49,34,00,1652318459,59.248
64,00,0975.2,+14.0,064,52,41,00,1652319059,59.387
64,00,0975.2,+14.0,066,51,35,00,1652319659,59.572
66,00,0975.5,+14.0,064,51,37,00,1652320259,59.563
66,00,0975.7,+14.0,065,49,38,00,1652320859,59.55
66,00,0975.2,+13.8,066,49,36,00,1652321459,59.531
66,00,0975.6,+13.7,064,48,37,00,1652322059,59.533
66,00,0975.5,+13.8,065,49,36,00,1652322659,59.669
64,00,0975.3,+13.8,066,51,37,00,1652323259,59.657
66,00,0975.5,+13.7,065,48,39,00,1652323859,59.649
66,00,0975.7,+13.7,067,52,33,00,1652324459,59.636
66,00,0975.8,+13.7,066,47,39,00,1652325059,59.627
66,00,0975.9,+13.6,066,53,36,00,1652325659,59.614
66,00,0975.6,+13.6,066,52,39,00,1652326259,59.752
66,00,0975.8,+13.7,067,50,37,00,1652326859,59.749
66,00,0975.9,+13.6,066,52,35,00,1652327459,59.736
66,00,0976.0,+13.6,066,52,39,00,1652328059,59.721
66,00,0976.1,+13.6,067,52,36,00,1652328659,59.521
66,00,0976.1,+13.6,068,49,33,00,1652329259,59.509
66,00,0975.9,+13.8,068,49,38,00,1652329859,59.653
66,00,0976.2,+13.9,067,50,36,00,1652330459,59.647
66,00,0976.5,+14.0,068,51,35,00,1652331059,59.824
66,00,0976.2,+14.1,069,47,36,00,1652331659,59.623
66,00,0976.2,+14.1,069,51,39,00,1652332259,59.613
66,00,0976.3,+14.2,070,52,36,00,1652332859,59.603
66,00,0976.2,+14.2,071,46,39,00,1652333459,59.744
66,00,0976.5,+14.3,071,49,35,00,1652334059,59.728
66,00,0976.3,+14.3,072,48,36,00,1652334659,59.908
66,00,0976.5,+14.4,072,51,37,00,1652335259,59.711
66,00,0976.5,+14.4,072,51,35,00,1652335859,59.69
66,00,0976.6,+14.4,072,47,37,00,1652336459,59.876
66,00,0976.7,+14.5,073,46,38,00,1652337059,59.935
66,00,0976.4,+14.5,073,54,38,00,1652337660,0.007
66,00,0976.4,+14.5,073,54,35,00,1652338259,59.814
66,00,0976.5,+14.6,073,54,39,00,1652338859,59.791
66,00,0976.4,+14.6,073,53,36,00,1652339460,0.001
66,00,0976.3,+14.6,073,51,41,00,1652340059,59.767
66,00,0976.1,+14.6,074,52,39,00,1652340660,0.103
66,00,0976.2,+14.6,073,53,37,00,1652341260,0.103
66,00,0976.4,+14.7,074,54,36,00,1652341860,0.086
66,00,0976.5,+14.7,073,56,35,00,1652342459,59.873
66,00,0976.2,+14.7,073,55,36,00,1652343059,59.913
66,00,0976.3,+14.8,073,59,35,00,1652343659,59.898
66,00,0976.3,+14.8,073,56,40,00,1652344260,0.22
66,00,0976.2,+14.8,073,56,38,00,1652344859,59.988
66,00,0976.5,+14.8,074,54,39,00,1652345459,59.987
66,00,0976.1,+14.8,074,56,39,00,1652346059,59.965
66,00,0976.1,+15.0,072,58,39,00,1652346659,59.953
66,00,0976.3,+14.9,073,53,36,00,1652347259,59.988
66,00,0976.1,+14.9,073,51,35,00,1652347860,0.078
66,00,0976.2,+14.9,073,57,37,00,1652348460,0.322
66,00,0976.1,+14.9,073,58,37,00,1652349060,0.259
66,00,0976.0,+14.9,074,58,38,00,1652349660,0.041
66,00,0975.9,+14.9,073,52,35,00,1652350260,0.026
66,00,0976.1,+14.9,074,52,36,00,1652350860,0.021
66,00,0976.2,+14.9,074,59,38,00,1652351460,0.348
66,00,0976.1,+14.9,074,56,39,00,1652352060,0.346
66,00,0975.7,+14.9,074,51,41,00,1652352660,0.385
66,00,0975.7,+14.9,074,57,37,00,1652353260,0.33
66,00,0975.7,+15.0,074,52,38,00,1652353860,0.307
66,00,0975.4,+15.0,075,55,36,00,1652354460,0.141
66,00,0975.6,+15.0,074,54,34,00,1652355060,0.438
66,00,0975.3,+15.0,075,53,36,00,1652355660,0.24
66,00,0975.4,+15.0,075,57,40,00,1652356260,0.219
66,00,0975.1,+15.0,075,56,40,00,1652356860,0.209
64,00,0975.0,+15.1,075,50,38,00,1652357460,0.415
66,00,0975.1,+15.1,075,57,39,00,1652358060,0.195
66,00,0974.8,+15.1,075,57,38,00,1652358660,0.331
66,00,0974.7,+15.2,075,59,38,00,1652359260,0.385
66,00,0974.6,+15.1,075,55,35,00,1652359860,0.325
66,00,0974.4,+15.1,075,56,36,00,1652360460,0.368
66,00,0974.2,+15.2,075,57,36,00,1652361060,0.303
66,00,0974.2,+15.2,075,59,36,00,1652361660,0.295
66,00,0974.5,+15.2,076,58,40,00,1652362260,0.495
66,00,0974.2,+15.2,076,58,35,00,1652362860,0.406
66,00,0973.9,+15.2,076,55,37,00,1652363460,0.393
64,00,0973.9,+15.3,076,56,38,00,1652364060,0.386
66,00,0973.7,+15.3,076,59,41,00,1652364660,0.401
66,00,0973.7,+15.3,077,64,38,00,1652365260,0.354
66,00,0973.6,+15.3,076,58,40,00,1652365860,0.511
70,00,0973.9,+15.3,077,54,36,00,1652366460,0.502
66,00,0973.8,+15.4,077,54,36,00,1652367060,0.466
66,00,0973.9,+15.4,077,55,40,00,1652367660,0.459
66,00,0973.8,+15.4,077,54,36,00,1652368260,0.447
66,00,0973.7,+15.4,078,57,39,00,1652368860,0.485
66,00,0973.5,+15.4,077,54,36,00,1652369460,0.816
66,00,0973.5,+15.4,077,54,35,00,1652370060,0.564
66,00,0973.8,+15.4,077,59,38,00,1652370660,0.555
66,00,0973.4,+15.4,077,52,40,00,1652371260,0.558
66,00,0973.5,+15.4,078,55,38,00,1652371860,0.528
66,00,0973.5,+15.4,077,56,36,00,1652372460,0.515
70,00,0973.5,+15.4,077,54,34,00,1652373060,0.662
66,00,0973.4,+15.4,077,58,38,00,1652373660,0.844
66,00,0973.4,+15.4,077,52,38,00,1652374260,0.638
66,00,0973.7,+15.4,076,52,37,00,1652374860,0.623
66,00,0973.9,+15.4,076,52,36,00,1652375460,0.628
66,00,0973.9,+15.4,075,53,38,00,1652376060,0.612
66,00,0973.7,+15.3,072,50,37,00,1652376661,1.314
66,00,0973.7,+15.3,068,52,38,00,1652377260,0.73
66,00,0973.8,+15.3,065,52,39,00,1652377860,0.717
66,00,0973.8,+15.3,064,51,39,00,1652378460,0.705
00,00,0974.0,+15.3,061,46,41,00,1652379060,0.697
66,00,0974.3,+15.3,061,53,38,00,1652379660,0.693
66,00,0974.3,+15.3,061,52,36,00,1652380260,0.832
66,00,0974.4,+15.2,061,51,35,00,1652380860,0.815
66,00,0974.4,+15.2,061,52,39,00,1652381460,0.807
66,00,0974.3,+15.2,061,52,37,00,1652382060,0.793
66,00,0974.5,+15.2,062,55,37,00,1652382660,0.789
66,00,0974.5,+15.2,062,51,36,00,1652383260,0.772
66,00,0974.4,+15.2,063,52,37,00,1652383860,0.911
66,00,0974.6,+15.2,062,53,35,00,1652384460,0.896
66,00,0974.5,+15.3,061,49,37,00,1652385060,0.89
70,00,0974.7,+15.3,061,50,36,00,1652385660,0.887
66,00,0974.5,+15.3,061,47,38,00,1652386260,0.875
66,00,0974.5,+15.3,062,52,39,00,1652386860,0.851
66,00,0974.6,+15.3,062,50,37,00,1652387461,1.162
66,00,0974.6,+15.2,062,50,35,00,1652388061,1.181
66,00,0974.4,+15.3,062,51,39,00,1652388660,0.973
66,00,0974.3,+15.3,062,55,37,00,1652389260,0.968
70,00,0974.5,+15.3,062,49,37,00,1652389860,0.95
70,00,0974.5,+15.3,061,53,33,00,1652390460,0.951
66,00,0974.5,+15.3,062,49,39,00,1652391061,1.08
66,00,0974.4,+15.2,063,49,37,00,1652391661,1.078
66,00,0974.4,+15.2,063,48,40,00,1652392261,1.057
66,00,0974.5,+15.2,064,54,37,00,1652392861,1.044
66,00,0974.4,+15.2,063,50,36,00,1652393461,1.04
66,00,0974.2,+15.4,060,50,38,00,1652394061,1.221
70,00,0974.3,+15.4,060,49,39,00,1652394661,1.359
66,00,0974.0,+15.5,060,52,36,00,1652395261,1.151
66,00,0974.2,+15.5,060,51,37,00,1652395861,1.135
66,00,0974.0,+15.5,060,54,35,00,1652396461,1.124
70,00,0974.1,+15.5,060,52,35,00,1652397061,1.114
66,00,0974.0,+15.5,060,49,37,00,1652397661,1.11
70,00,0973.8,+15.5,060,50,40,00,1652398261,1.247
70,00,0974.0,+15.4,060,53,38,00,1652398861,1.235
66,00,0973.7,+15.3,061,54,37,00,1652399461,1.219
70,00,0973.6,+15.2,062,47,38,00,1652400061,1.205
66,00,0973.7,+15.2,062,50,36,00,1652400661,1.399
70,00,0973.7,+15.1,062,54,34,00,1652401261,1.381
70,00,0973.8,+15.1,062,51,39,00,1652401861,1.516
70,00,0974.2,+15.1,062,53,34,00,1652402461,1.514
66,00,0973.9,+15.0,062,51,37,00,1652403061,1.498
70,00,0974.1,+15.0,062,50,38,00,1652403661,1.489
66,00,0974.0,+14.9,062,51,39,00,1652404261,1.473
70,00,0973.6,+14.9,063,52,32,00,1652404861,1.463
66,00,0973.8,+14.9,063,51,39,00,1652405461,1.607
66,00,0973.6,+14.8,064,49,36,00,1652406061,1.626
70,00,0973.9,+14.7,063,52,37,00,1652406661,1.39
66,00,0973.9,+14.7,064,53,37,00,1652407261,1.575
66,00,0973.7,+14.6,063,50,37,00,1652407861,1.557
70,00,0973.5,+14.6,064,55,40,00,1652408461,1.55
66,00,0973.5,+14.7,064,51,34,00,1652409061,1.684
70,00,0973.9,+14.6,064,51,37,00,1652409661,1.675
70,00,0973.8,+14.5,064,47,38,00,1652410261,1.495
70,00,0973.7,+14.5,064,56,37,00,1652410861,1.648
66,00,0974.0,+14.5,066,50,38,00,1652413870,10.284
66,00,0974.3,+14.5,066,50,32,00,1652414470,10.468
66,00,0974.2,+14.5,066,53,39,00,1652415070,10.257
66,00,0974.6,+14.5,067,50,36,00,1652415670,10.443
66,00,0974.4,+14.6,068,52,41,00,1652416261,1.805
66,00,0974.3,+14.7,068,57,36,00,1652416861,1.798
66,00,0974.1,+14.7,069,51,35,00,1652417461,1.782
66,00,0974.4,+14.8,070,52,35,00,1652418061,1.577
66,00,0974.4,+14.8,070,56,41,00,1652418661,1.562
66,00,0974.4,+14.9,071,52,37,00,1652419261,1.751
66,00,0974.7,+14.9,072,52,36,00,1652419861,1.76
66,00,0974.6,+14.9,072,55,35,00,1652420461,1.748
66,00,0974.8,+15.0,072,50,40,00,1652421061,1.874
66,00,0974.6,+15.0,073,52,37,00,1652421661,1.915
66,00,0974.3,+15.0,072,50,38,01,1652422261,1.917
66,00,0974.4,+15.1,073,53,37,00,1652422861,1.702
66,00,0974.3,+15.1,074,56,32,00,1652423461,1.832
66,00,0974.2,+15.1,074,54,39,00,1652424061,1.837
66,00,0974.3,+15.1,074,53,33,00,1652424661,1.805
66,00,0974.4,+15.2,075,55,38,00,1652425261,1.797
66,00,0974.5,+15.2,074,56,35,00,1652425861,1.987
70,00,0974.2,+15.3,075,59,40,00,1652426461,1.975
66,00,0974.0,+15.3,074,55,39,00,1652427061,1.919
66,00,0974.2,+15.3,075,62,33,00,1652427662,2.103
66,00,0974.0,+15.3,075,59,37,00,1652428261,1.898
66,00,0974.0,+15.3,075,57,37,00,1652428861,1.906
66,00,0973.9,+15.3,075,63,38,00,1652429462,2.202
66,00,0974.0,+15.4,075,59,35,00,1652430061,1.861
66,00,0973.9,+15.4,076,63,39,00,1652430662,2.197
66,00,0974.2,+15.5,076,61,37,00,1652431261,1.994
66,00,0974.2,+15.5,076,62,41,00,1652431861,1.971
66,00,0973.9,+15.5,076,59,36,00,1652432462,2.153
66,00,0973.6,+15.5,076,60,35,00,1652433062,2.189
66,00,0973.8,+15.5,076,65,36,00,1652433662,2.135
66,00,0973.5,+15.5,076,62,39,00,1652434262,2.279
66,00,0973.4,+15.5,076,67,40,00,1652434862,2.264
66,00,0973.5,+15.6,076,59,36,00,1652435462,2.056
66,00,0973.3,+15.6,077,55,40,00,1652436062,2.241
66,00,0973.1,+15.6,077,57,37,00,1652436662,2.232
66,00,0973.2,+15.6,076,58,38,00,1652437262,2.024
66,00,0972.8,+15.6,077,60,37,00,1652437862,2.173
66,00,0972.9,+15.6,077,66,38,00,1652438462,2.345
70,00,0972.7,+15.6,076,59,38,00,1652439062,2.336
64,00,0972.3,+15.8,076,56,35,00,1652439662,2.321
66,00,0972.3,+15.7,077,58,38,00,1652440262,2.303
64,00,0972.1,+15.7,077,55,39,00,1652440862,2.102
66,00,0972.2,+15.7,077,55,40,00,1652441462,2.445
70,00,0972.0,+15.7,077,61,34,00,1652442062,2.234
70,00,0972.1,+15.7,078,58,39,00,1652442662,2.231
70,00,0971.6,+15.7,078,59,36,00,1652443262,2.211
66,00,0971.5,+15.7,078,58,36,00,1652443862,2.392
70,00,0971.5,+15.8,078,54,33,00,1652444462,2.186
66,00,0971.2,+15.8,078,60,35,00,1652445062,2.343
66,00,0971.0,+15.8,078,57,34,00,1652445662,2.318
70,00,0970.8,+15.8,078,57,35,00,1652446262,2.513
70,00,0971.0,+15.9,078,54,36,00,1652446862,2.488
70,00,0970.9,+15.9,079,56,35,00,1652447462,2.487
66,00,0970.5,+15.9,078,58,38,00,1652448062,2.461
70,00,0970.2,+15.9,078,56,36,00,1652448662,2.608
66,00,0970.4,+16.0,079,57,38,00,1652449262,2.594
66,00,0970.1,+16.1,079,59,37,00,1652449862,2.393
70,00,0970.1,+16.0,078,58,41,00,1652450462,2.571
70,00,0970.0,+16.0,078,64,35,00,1652451062,2.36
64,00,0969.9,+16.2,078,59,38,29,1652451662,2.539
61,00,0970.1,+16.5,074,62,30,30,1652452262,2.689
66,00,0970.3,+16.6,075,54,40,32,1652452862,2.676
54,00,0970.3,+16.7,077,56,37,32,1652453462,2.663
59,00,0969.9,+16.8,075,51,37,35,1652454062,2.649
72,00,0970.0,+17.0,072,51,32,36,1652454662,2.645
70,00,0969.8,+16.8,073,56,37,35,1652455262,2.626
70,00,0969.9,+16.7,073,57,39,35,1652455862,2.58
35,00,0970.0,+16.8,072,55,36,33,1652456462,2.763
70,00,0969.8,+16.7,072,55,42,27,1652457062,2.55
70,00,0970.0,+16.6,074,57,36,04,1652457662,2.561
70,00,0970.0,+16.4,075,54,37,00,1652458262,2.521
70,00,0969.8,+16.4,076,56,38,00,1652458862,2.704
70,00,0969.9,+16.3,077,57,35,00,1652459462,2.854
66,00,0970.1,+16.3,077,52,39,00,1652460062,2.643
66,00,0970.1,+16.2,077,57,41,00,1652460662,2.629
66,00,0970.3,+16.2,075,55,40,00,1652461262,2.623
66,00,0970.0,+16.2,073,52,36,00,1652461862,2.797
70,00,0970.0,+16.2,071,53,40,00,1652462462,2.598
66,00,0970.1,+16.1,069,58,36,00,1652463062,2.742
66,00,0970.1,+16.2,067,52,38,00,1652463662,2.921
70,00,0970.3,+16.1,065,52,35,00,1652464262,2.717
70,00,0970.1,+16.1,063,53,36,00,1652464862,2.698
72,00,0970.6,+16.1,062,51,36,00,1652465462,2.91
70,00,0970.5,+16.1,061,50,37,00,1652466062,2.885
72,00,0970.5,+16.0,060,51,38,00,1652466662,2.818
70,00,0970.5,+16.0,060,52,35,00,1652467262,2.812
70,00,0970.5,+15.9,061,50,36,00,1652467862,2.797
64,00,0970.4,+15.9,058,51,36,00,1652468462,2.781
66,00,0970.5,+15.9,061,52,41,00,1652469062,2.965
64,00,0970.5,+15.9,063,51,36,00,1652469662,2.765
70,00,0970.7,+15.9,061,53,39,00,1652470263,3.1
70,00,0970.8,+15.8,062,49,36,00,1652470863,3.083
66,00,0970.6,+15.8,062,53,36,00,1652471463,3.07
66,00,0970.6,+15.8,062,50,37,00,1652472063,3.068
66,00,0970.6,+15.8,064,54,36,00,1652472663,3.042
66,00,0970.4,+15.8,062,52,35,00,1652473263,3.032
66,00,0970.3,+15.8,061,53,42,00,1652473863,3.179
66,00,0970.4,+15.8,062,52,39,00,1652474463,3.173
64,00,0970.3,+15.8,059,53,35,00,1652475062,2.996
64,00,0970.2,+15.8,059,53,38,00,1652475663,3.142
64,00,0970.5,+15.8,057,51,40,00,1652476263,3.123
64,00,0970.3,+15.8,057,55,42,00,1652476862,2.919
64,00,0970.2,+15.8,057,54,39,00,1652477463,3.066
64,00,0970.2,+15.9,054,48,37,00,1652478063,3.054
64,00,0970.2,+15.8,054,53,37,00,1652478663,3.047
64,00,0970.2,+15.8,054,53,36,00,1652479263,3.029
64,00,0970.2,+15.8,054,52,41,00,1652479863,3.017
64,00,0970.1,+15.8,053,53,38,00,1652480463,3.211
64,00,0970.1,+15.9,052,51,39,00,1652481063,3.154
64,00,0969.8,+15.9,051,52,37,00,1652481663,3.141
64,00,0969.7,+15.9,051,54,40,00,1652482263,3.124
64,00,0969.6,+15.8,054,52,35,00,1652482863,3.114
64,00,0969.7,+15.8,054,55,37,00,1652483463,3.103
64,00,0969.2,+15.8,053,54,39,00,1652484063,3.285
64,00,0969.5,+15.7,053,52,35,00,1652484663,3.423
64,00,0969.2,+15.7,054,52,37,00,1652485263,3.412
64,00,0969.3,+15.7,055,51,37,00,1652485863,3.204
64,00,0969.1,+15.6,057,55,40,00,1652486463,3.392
64,00,0969.6,+15.5,060,54,40,00,1652487063,3.181
64,00,0969.4,+15.5,060,57,38,00,1652487663,3.364
61,00,0969.2,+15.4,057,57,40,00,1652488263,3.316
64,00,0969.1,+15.3,055,57,39,00,1652488863,3.3
64,00,0969.0,+15.4,057,53,38,00,1652489463,3.483
64,00,0969.1,+15.3,057,55,39,00,1652490063,3.468
64,00,0969.2,+15.2,055,52,37,00,1652490663,3.46
61,00,0969.4,+15.2,055,51,39,00,1652491263,3.257
61,00,0969.2,+15.1,055,52,37,00,1652491863,3.397
61,00,0969.1,+15.1,055,53,38,00,1652492463,3.385
64,00,0969.2,+15.1,057,57,38,00,1652493063,3.568
64,00,0969.3,+15.1,057,54,41,00,1652493663,3.557
64,00,0969.2,+15.1,058,56,34,00,1652494263,3.352
64,00,0969.2,+15.1,059,56,38,00,1652494863,3.339
64,00,0969.2,+15.0,059,51,37,00,1652495463,3.485
61,00,0969.1,+15.0,062,53,36,00,1652496063,3.668
61,00,0968.8,+14.9,059,56,39,00,1652496663,3.46
64,00,0969.1,+15.0,060,54,38,00,1652497263,3.637
61,00,0969.2,+15.0,062,59,41,00,1652497863,3.437
64,00,0969.2,+15.1,061,56,41,00,1652498463,3.424
64,00,0969.2,+15.0,059,55,38,00,1652499063,3.569
64,00,0968.9,+14.9,060,58,39,00,1652499663,3.56
64,00,0968.8,+14.9,060,52,39,00,1652500263,3.542
64,00,0969.3,+15.0,061,58,37,00,1652500863,3.533
64,00,0969.4,+15.0,062,58,38,00,1652501463,3.516
64,00,0969.3,+15.0,062,58,39,00,1652502063,3.506
64,00,0969.3,+15.1,063,54,38,00,1652502663,3.848
64,00,0969.5,+15.2,063,54,36,00,1652503263,3.83
64,00,0969.5,+15.2,066,54,37,00,1652503863,3.823
61,00,0969.6,+15.2,067,54,39,00,1652504463,3.61
64,00,0969.5,+15.3,067,53,35,00,1652505063,3.792
64,00,0969.4,+15.3,068,53,40,00,1652505663,3.795
64,00,0969.4,+15.4,069,53,38,00,1652506263,3.93
64,00,0969.3,+15.4,070,53,35,00,1652506863,3.916
61,00,0969.4,+15.5,071,54,37,00,1652507463,3.903
64,00,0969.3,+15.5,072,53,36,00,1652508063,3.698
64,00,0969.6,+15.5,072,57,38,00,1652508663,3.88
61,00,0969.7,+15.6,072,54,37,00,1652509263,3.684
61,00,0969.9,+15.6,073,60,36,00,1652509863,3.821
64,00,0969.7,+15.6,073,57,39,00,1652510463,3.903
61,00,0969.7,+15.7,073,57,39,00,1652511063,3.843
61,00,0970.0,+15.7,073,59,38,00,1652511663,3.831
64,00,0970.0,+15.8,074,57,36,00,1652512263,3.79
64,00,0969.9,+15.8,074,60,38,00,1652512863,3.758
64,00,0970.3,+15.8,074,59,37,00,1652513463,3.908
61,00,0970.5,+15.8,073,62,37,00,1652514063,3.894
64,00,0970.7,+15.8,074,60,36,00,1652514663,3.883
64,00,0970.8,+15.8,074,60,33,00,1652515263,3.872
64,00,0970.7,+15.8,074,58,43,00,1652515863,3.853
64,00,0970.6,+15.8,075,54,39,00,1652516463,3.845
64,00,0970.8,+15.8,076,57,37,00,1652517063,3.983
64,00,0971.0,+15.8,076,59,38,00,1652517663,3.969
64,00,0970.8,+15.8,077,61,42,00,1652518264,4.151
64,00,0970.9,+15.9,077,59,40,00,1652518863,3.944
64,00,0971.1,+15.9,076,56,37,00,1652519464,4.13
64,00,0971.2,+15.9,078,56,39,00,1652520064,4.14
64,00,0971.1,+15.9,078,60,39,00,1652520664,4.262
64,00,0971.1,+15.9,077,58,37,00,1652521264,4.165
64,00,0970.9,+15.9,077,57,40,00,1652521864,4.042
64,00,0971.0,+15.9,078,60,39,00,1652522464,4.044
64,00,0970.9,+15.9,078,61,36,00,1652523064,4.016
64,00,0971.1,+15.9,078,64,37,00,1652523664,4.006
64,00,0971.3,+15.9,078,64,37,00,1652524264,4.341
64,00,0971.0,+16.0,078,64,38,00,1652524864,4.129
64,00,0970.9,+16.0,079,66,38,00,1652525464,4.121
64,00,0970.6,+16.0,079,64,35,00,1652526064,4.109
64,00,0970.9,+16.2,079,64,38,00,1652526664,4.093
64,00,0970.8,+16.2,078,66,38,00,1652527264,4.095
64,00,0970.8,+16.2,079,65,37,00,1652527864,4.226
64,00,0970.8,+16.2,079,64,35,00,1652528464,4.221
64,00,0970.8,+16.1,078,66,35,00,1652529064,4.205
64,00,0970.6,+16.1,078,63,38,00,1652529664,4.192
64,00,0970.6,+16.1,079,62,38,00,1652530264,4.181
66,00,0970.4,+16.1,078,63,36,00,1652530864,4.176
66,00,0970.1,+16.1,078,62,34,00,1652531464,4.314
70,00,0969.8,+16.1,078,66,39,00,1652532064,4.296
66,00,0969.9,+16.1,078,66,39,00,1652532664,4.28
70,00,0970.1,+16.2,078,67,41,00,1652533264,4.273
66,00,0969.8,+16.2,079,70,38,00,1652533864,4.257
70,00,0969.6,+16.2,079,71,41,00,1652534464,4.444
70,00,0969.5,+16.2,079,65,37,00,1652535064,4.391
66,00,0969.4,+16.2,079,67,41,00,1652535664,4.567
66,00,0969.6,+16.2,079,70,39,00,1652536264,4.363
66,00,0969.3,+16.2,079,65,37,00,1652536864,4.355
70,00,0969.3,+16.2,080,64,41,00,1652537464,4.385
70,00,0969.2,+16.2,080,68,36,00,1652538064,4.523
70,00,0969.5,+16.2,080,66,36,27,1652538664,4.477
66,00,0969.5,+16.2,080,68,35,00,1652539264,4.459
70,00,0969.6,+16.2,080,66,37,00,1652539864,4.497
66,00,0968.9,+16.2,080,64,37,00,1652540464,4.478
70,00,0969.1,+16.2,080,56,37,00,1652541064,4.429
70,00,0969.1,+16.2,081,62,36,00,1652541664,4.405
70,00,0969.3,+16.2,080,58,36,00,1652542264,4.553
70,00,0969.1,+16.2,081,59,35,00,1652542864,4.538
70,00,0969.0,+16.2,081,60,38,00,1652543464,4.537
66,00,0969.1,+16.2,082,62,33,00,1652544064,4.526
66,00,0968.9,+16.2,082,64,41,00,1652544664,4.546
70,00,0969.0,+16.2,082,61,39,00,1652545264,4.514
70,00,0969.3,+16.2,082,61,39,00,1652545864,4.639
66,00,0969.2,+16.2,083,57,39,00,1652546464,4.819
70,00,0969.3,+16.2,083,57,37,00,1652547064,4.62
70,00,0969.4,+16.2,083,59,39,00,1652547664,4.603
66,00,0969.6,+16.2,083,56,39,00,1652548264,4.582
66,00,0969.7,+16.3,083,56,39,00,1652548864,4.574
66,00,0969.7,+16.3,082,59,39,00,1652549464,4.723
66,00,0969.7,+16.3,081,59,35,00,1652550064,4.707
66,00,0969.3,+16.3,082,58,37,00,1652550664,4.701
70,00,0969.1,+16.3,081,55,37,00,1652551264,4.68
66,00,0969.6,+16.3,078,58,39,00,1652551864,4.666
66,00,0969.6,+16.3,077,54,36,00,1652552464,4.844
66,00,0969.6,+16.2,080,58,36,00,1652553064,4.999
66,00,0969.8,+16.2,080,55,36,00,1652553664,4.792
72,00,0970.1,+16.2,080,58,39,00,1652554264,4.774
70,00,0970.3,+16.2,079,56,36,00,1652554864,4.759
70,00,0970.2,+16.2,077,59,40,00,1652555464,4.755
64,00,0970.3,+16.2,076,55,36,00,1652556064,4.74
72,00,0970.5,+16.3,075,59,42,00,1652556664,4.894
70,00,0970.7,+16.3,077,57,40,00,1652557264,4.869
70,00,0970.6,+16.2,075,56,38,00,1652557864,4.854
70,00,0970.7,+16.3,073,54,35,00,1652558464,4.856
70,00,0970.7,+16.3,072,55,36,00,1652559065,5.023
66,00,0970.6,+16.3,070,55,37,00,1652559664,4.815
66,00,0970.9,+16.2,071,52,37,00,1652560264,4.965
66,00,0970.9,+16.2,074,54,44,00,1652560864,4.948
66,00,0970.9,+16.2,071,55,38,00,1652561464,4.94
66,00,0971.1,+16.3,068,51,38,00,1652562065,5.121
64,00,0971.0,+16.3,070,54,35,00,1652562665,5.13
66,00,0970.9,+16.2,069,57,39,00,1652563264,4.895
64,00,0970.8,+16.1,072,51,35,00,1652563865,5.041
64,00,0970.5,+16.1,074,54,35,00,1652564465,5.041
66,00,0970.7,+16.0,073,54,38,00,1652565065,5.028
66,00,0970.6,+16.0,074,55,36,00,1652565665,5.202
64,00,0970.6,+16.0,074,51,41,00,1652566264,4.991
66,00,0970.8,+16.0,073,55,38,00,1652566864,4.988
64,00,0970.7,+15.9,073,59,39,00,1652567465,5.131
64,00,0970.9,+15.9,072,55,38,00,1652568065,5.126
64,00,0970.6,+15.9,072,54,39,00,1652568665,5.109
64,00,0970.9,+15.9,075,54,38,00,1652569265,5.092
64,00,0970.8,+15.9,075,52,36,00,1652569865,5.08
64,00,0970.8,+15.8,072,53,39,00,1652570465,5.073
64,00,0970.6,+15.7,071,53,37,00,1652571065,5.215
66,00,0970.5,+15.7,072,58,36,00,1652571665,5.194
64,00,0970.6,+15.7,073,55,39,00,1652572265,5.192
64,00,0970.6,+15.7,073,57,37,00,1652572865,5.171
64,00,0970.4,+15.6,071,51,38,00,1652573465,5.159
64,00,0970.5,+15.7,069,54,39,00,1652574065,5.148
64,00,0970.7,+15.7,069,52,38,00,1652574665,5.298
64,00,0970.5,+15.7,068,49,37,00,1652575265,5.277
64,00,0970.7,+15.7,068,58,39,00,1652575865,5.261
64,00,0970.5,+15.7,070,52,35,00,1652576465,5.445
64,00,0970.6,+15.8,075,56,41,00,1652577065,5.236
66,00,0970.8,+15.8,075,51,37,00,1652577665,5.233
64,00,0970.8,+15.8,067,53,36,00,1652578265,5.379
64,00,0970.7,+15.8,072,55,39,00,1652578865,5.553
64,00,0970.7,+15.8,073,54,41,00,1652579465,5.538
64,00,0970.9,+15.7,070,54,34,00,1652580065,5.525
64,00,0971.1,+15.6,070,55,36,00,1652580665,5.508
64,00,0971.3,+15.6,071,52,39,00,1652581265,5.505
64,00,0971.3,+15.5,068,54,37,00,1652581865,5.654
64,00,0971.4,+15.4,067,58,37,00,1652582465,5.444
64,00,0971.3,+15.3,067,56,34,00,1652583065,5.624
64,00,0971.3,+15.3,066,57,34,00,1652583665,5.61
64,00,0971.1,+15.2,067,54,35,00,1652584265,5.408
64,00,0971.2,+15.2,067,57,38,00,1652584865,5.588
64,00,0971.2,+15.3,071,51,37,00,1652585465,5.538
64,00,0971.2,+15.3,070,52,34,00,1652586065,5.725
64,00,0971.1,+15.3,068,58,38,00,1652586665,5.511
64,00,0971.3,+15.2,067,52,38,00,1652587265,5.505
64,00,0971.5,+15.3,072,55,36,00,1652587865,5.685
61,00,0971.5,+15.3,069,54,37,00,1652588465,5.482
64,00,0971.4,+15.4,071,52,41,00,1652589065,5.624
64,00,0971.5,+15.4,072,52,36,00,1652589665,5.805
64,00,0971.7,+15.4,073,53,38,00,1652590265,5.598
64,00,0971.5,+15.5,074,55,39,00,1652590865,5.583
64,00,0971.8,+15.5,075,51,40,00,1652591465,5.572
64,00,0971.8,+15.6,076,55,41,00,1652592065,5.614
64,00,0972.0,+15.6,076,56,34,00,1652592665,5.709
64,00,0971.7,+15.7,076,57,40,00,1652593265,5.699
64,00,0971.9,+15.7,077,58,38,00,1652593865,5.683
64,00,0971.9,+15.8,077,56,36,00,1652594465,5.666
64,00,0971.7,+15.8,077,55,38,00,1652595065,5.659
64,00,0971.7,+15.8,077,60,36,00,1652595665,5.642
64,00,0971.6,+15.8,077,59,36,00,1652596265,5.981
64,00,0971.7,+15.9,078,64,38,00,1652596865,5.979
64,00,0971.7,+15.9,078,59,38,00,1652597465,5.768
64,00,0971.8,+15.9,078,56,35,00,1652598065,5.757
64,00,0971.8,+15.9,078,61,37,00,1652598665,5.933
64,00,0972.0,+16.0,078,55,34,00,1652599265,5.727
64,00,0972.0,+16.0,079,57,38,00,1652599865,5.873
64,00,0971.9,+16.0,079,59,37,00,1652600465,5.859
64,00,0972.0,+16.0,078,61,35,00,1652601065,5.846
64,00,0971.7,+16.1,078,61,37,00,1652601665,5.829
66,00,0971.7,+16.1,078,57,36,00,1652602266,6.012
64,00,0971.6,+16.1,077,59,39,00,1652602866,6.006
66,00,0971.8,+16.1,077,58,38,00,1652603465,5.955
66,00,0971.8,+16.1,077,61,38,00,1652604065,5.946
66,00,0971.7,+16.1,076,60,40,00,1652604665,5.925
64,00,0971.7,+16.1,077,59,38,00,1652605266,6.107
64,00,0971.8,+16.2,076,59,41,00,1652605865,5.899
66,00,0971.8,+16.2,077,59,37,00,1652606465,5.889
66,00,0971.7,+16.2,077,59,34,00,1652607066,6.033
64,00,0971.7,+16.2,077,62,35,00,1652607666,6.21
64,00,0971.7,+16.2,077,57,39,00,1652608266,6.197
66,00,0971.7,+16.2,077,61,35,00,1652608866,6.185
66,00,0971.8,+16.3,076,62,39,00,1652609465,5.979
66,00,0971.7,+16.2,077,59,34,00,1652610066,6.166
66,00,0971.9,+16.2,077,61,42,00,1652610666,6.109
64,00,0971.9,+16.2,077,64,39,00,1652611266,6.293
66,00,0971.7,+16.2,077,67,45,00,1652611866,6.281
64,00,0971.7,+16.2,077,61,35,00,1652612466,6.076
64,00,0971.5,+16.2,078,65,34,00,1652613066,6.064
64,00,0971.4,+16.2,078,60,39,00,1652613666,6.055
66,00,0971.3,+16.2,078,58,38,00,1652614266,6.199
66,00,0971.2,+16.3,078,61,39,00,1652614866,6.187
64,00,0971.3,+16.4,077,57,38,00,1652615466,6.167
66,00,0971.3,+16.3,078,62,39,00,1652616066,6.352
64,00,0971.2,+16.4,078,60,36,00,1652616666,6.147
66,00,0970.7,+16.4,078,59,41,00,1652617266,6.129
66,00,0970.8,+16.4,078,55,35,00,1652617866,6.283
64,00,0970.7,+16.4,078,58,38,00,1652618466,6.467
64,00,0970.6,+16.4,078,65,38,00,1652619066,6.444
66,00,0970.7,+16.4,078,61,39,00,1652619666,6.435
64,00,0970.6,+16.4,078,56,38,00,1652620266,6.424
64,00,0970.7,+16.4,078,61,40,00,1652620866,6.407
66,00,0970.6,+16.4,078,60,36,00,1652621466,6.357
66,00,0970.7,+16.4,079,59,38,00,1652622066,6.35
64,00,0970.7,+16.5,079,56,35,00,1652622666,6.331
66,00,0970.8,+16.5,079,61,39,00,1652623266,6.515
64,00,0970.8,+16.5,079,57,37,00,1652623866,6.308
64,00,0970.9,+16.5,079,60,38,00,1652624466,6.302
66,00,0970.9,+16.5,079,61,39,00,1652625066,6.441
66,00,0970.7,+16.6,079,65,41,00,1652625666,6.621
66,00,0970.9,+16.6,079,62,39,00,1652626266,6.423
66,00,0970.9,+16.6,079,59,41,00,1652626866,6.4
64,00,0970.9,+16.6,079,60,38,00,1652627466,6.582
64,00,0971.1,+16.6,079,57,40,00,1652628066,6.566
66,00,0971.1,+16.6,079,62,36,00,1652628666,6.518
64,00,0971.0,+16.6,079,60,35,00,1652629266,6.703
64,00,0971.1,+16.6,079,60,37,00,1652629866,6.491
64,00,0971.0,+16.6,079,64,40,00,1652630466,6.675
64,00,0971.3,+16.6,079,58,34,00,1652631066,6.664
64,00,0971.0,+16.6,079,57,37,00,1652631666,6.453
64,00,0971.2,+16.6,079,60,38,00,1652632266,6.798
64,00,0971.4,+16.6,079,61,40,00,1652632866,6.782
66,00,0971.9,+16.6,079,63,37,00,1652633466,6.774
64,00,0971.9,+16.6,079,57,37,00,1652634066,6.559
64,00,0972.0,+16.6,079,52,37,00,1652634666,6.55
64,00,0972.1,+16.6,080,63,37,00,1652635266,6.542
64,00,0972.4,+16.6,080,58,38,00,1652635866,6.69
66,00,0972.5,+16.5,080,56,35,00,1652636466,6.869
64,00,0972.5,+16.6,080,61,34,00,1652637066,6.658
64,00,0973.0,+16.5,080,53,38,00,1652637666,6.647
64,00,0973.0,+16.5,080,55,37,00,1652638266,6.628
64,00,0973.2,+16.5,081,58,39,00,1652638866,6.81
66,00,0973.3,+16.5,080,55,36,00,1652639466,6.95
64,00,0973.3,+16.5,081,56,37,00,1652640066,6.943
64,00,0973.8,+16.5,080,57,33,00,1652640666,6.954
64,00,0974.1,+16.5,080,57,36,00,1652641266,6.939
64,00,0974.1,+16.5,079,53,36,00,1652641866,6.707
64,00,0974.3,+16.5,079,50,36,00,1652642466,6.701
64,00,0974.2,+16.5,079,55,32,00,1652643066,6.841
64,00,0974.1,+16.5,078,56,38,00,1652643667,7.025
64,00,0974.2,+16.5,078,56,36,00,1652644266,6.815
64,00,0974.2,+16.5,077,50,40,00,1652644866,6.807
64,00,0974.2,+16.5,079,53,36,00,1652645466,6.989
64,00,0974.6,+16.5,078,56,37,00,1652646066,6.973
61,00,0974.6,+16.4,079,52,40,00,1652646667,7.124
64,00,0974.6,+16.4,079,51,35,00,1652647266,6.908
66,00,0974.6,+16.4,078,52,37,00,1652647866,6.894
64,00,0974.8,+16.5,075,52,37,00,1652648466,6.888
64,00,0974.8,+16.5,074,48,36,00,1652649066,6.869
64,00,0974.6,+16.4,074,54,38,00,1652649667,7.048
64,00,0974.5,+16.4,074,53,37,00,1652650267,7.195
64,00,0974.5,+16.4,074,54,35,00,1652650866,6.992
64,00,0974.4,+16.3,075,54,38,00,1652651467,7.166
61,00,0974.4,+16.3,076,51,37,00,1652652067,7.158
64,00,0974.3,+16.3,076,54,45,00,1652652666,6.952
64,00,0974.4,+16.3,078,54,38,00,1652653266,6.937
64,00,0974.4,+16.3,077,55,35,00,1652653867,7.291
64,00,0974.6,+16.4,077,52,32,00,1652654467,7.282
64,00,0974.5,+16.4,077,54,39,00,1652655067,7.258
64,00,0974.4,+16.4,078,52,39,00,1652655667,7.24
64,00,0974.3,+16.4,078,50,41,00,1652656267,7.221
64,00,0974.2,+16.4,079,53,40,00,1652656867,7.024
66,00,0973.9,+16.3,078,54,34,00,1652657467,7.168
64,00,0974.0,+16.4,079,53,38,00,1652658067,7.154
64,00,0974.0,+16.4,079,51,36,00,1652658667,7.137
64,00,0974.2,+16.4,078,53,38,00,1652659267,7.324
64,00,0973.9,+16.4,078,53,39,00,1652659867,7.119
64,00,0973.8,+16.4,079,52,36,00,1652660467,7.102
66,00,0973.9,+16.4,078,47,37,00,1652661067,7.254
66,00,0973.8,+16.4,078,54,36,00,1652661667,7.237
64,00,0973.9,+16.5,078,54,36,00,1652662267,7.222
64,00,0973.8,+16.4,078,55,36,00,1652662867,7.213
66,00,0973.9,+16.5,077,57,35,00,1652663467,7.391
64,00,0973.7,+16.4,077,54,37,00,1652664067,7.183
64,00,0973.8,+16.3,076,53,33,00,1652664667,7.335
64,00,0973.9,+16.3,075,50,40,00,1652665267,7.519
64,00,0974.1,+16.3,075,57,36,00,1652665867,7.498
66,00,0973.9,+16.2,075,55,33,00,1652666467,7.321
64,00,0973.9,+16.1,075,53,37,00,1652667067,7.277
64,00,0973.8,+16.1,075,54,36,00,1652667667,7.46
64,00,0973.8,+16.0,075,49,40,00,1652668267,7.412
64,00,0973.9,+15.9,075,54,38,00,1652668867,7.596
64,00,0973.9,+16.0,075,49,35,00,1652669467,7.383
64,00,0973.9,+16.0,076,53,37,00,1652670067,7.573
64,00,0974.4,+16.0,076,54,41,00,1652670667,7.551
64,00,0974.3,+16.0,075,56,36,00,1652671267,7.542
64,00,0974.2,+15.9,075,58,35,00,1652671867,7.692
64,00,0974.4,+15.9,075,51,40,00,1652672467,7.675
64,00,0974.6,+15.7,075,52,38,00,1652673067,7.666
64,00,0974.4,+15.8,077,52,37,00,1652673667,7.658
64,00,0974.5,+15.9,075,53,39,00,1652674267,7.634
64,00,0974.5,+15.9,076,52,38,00,1652674867,7.443
64,00,0974.6,+15.9,076,54,37,00,1652675467,7.771
64,00,0974.7,+15.9,077,50,36,00,1652676067,7.563
64,00,0974.6,+16.0,078,54,38,00,1652676667,7.745
64,00,0974.4,+16.0,078,55,37,00,1652677267,7.728
64,00,0974.3,+16.0,079,51,36,00,1652677867,7.714
61,00,0974.6,+16.1,080,50,39,00,1652678467,7.72
64,00,0974.7,+16.1,080,53,35,00,1652679067,7.85
64,00,0975.1,+16.2,080,52,38,00,1652679667,7.649
66,00,0975.0,+16.2,080,55,37,00,1652680267,7.638
64,00,0975.1,+16.3,080,54,39,00,1652680867,7.816
64,00,0975.3,+16.3,080,58,37,00,1652681467,7.609
64,00,0975.4,+16.3,080,53,38,00,1652682067,7.594
66,00,0975.4,+16.4,080,59,32,00,1652682667,7.737
64,00,0975.3,+16.4,080,56,36,00,1652683267,7.92
64,00,0975.2,+16.4,080,57,35,00,1652683867,7.908
64,00,0975.3,+16.4,080,51,36,00,1652684467,7.702
64,00,0974.9,+16.4,081,56,39,00,1652685067,7.694
64,00,0974.9,+16.4,080,57,38,00,1652685667,7.677
64,00,0974.9,+16.4,080,60,37,00,1652686267,7.83
64,00,0974.9,+16.5,081,52,39,00,1652686868,8.002
64,00,0974.7,+16.5,080,58,37,00,1652687467,7.992
64,00,0974.8,+16.5,080,57,40,00,1652688067,7.794
64,00,0975.0,+16.6,080,56,38,00,1652688667,7.77
64,00,0974.9,+16.6,080,55,39,00,1652689267,7.76
64,00,0974.9,+16.6,080,59,38,00,1652689867,7.9
61,00,0975.1,+16.6,080,58,38,00,1652690467,7.891
64,00,0974.9,+16.6,080,58,38,00,1652691068,8.067
64,00,0974.9,+16.6,080,54,33,00,1652691667,7.866
64,00,0974.7,+16.7,079,53,40,00,1652692267,7.85
61,00,0974.5,+16.7,080,56,40,00,1652692867,7.853
64,00,0974.3,+16.7,080,62,37,00,1652693467,7.984
64,00,0974.3,+16.7,080,61,37,00,1652694067,7.971
64,00,0974.2,+16.7,080,58,39,00,1652694667,7.962
64,00,0974.2,+16.7,080,54,38,00,1652695267,7.942
64,00,0974.2,+16.6,080,57,36,00,1652695867,7.936
64,00,0974.2,+16.6,080,60,35,00,1652696467,7.935
64,00,0974.0,+16.6,080,62,36,00,1652697068,8.064
64,00,0974.0,+16.6,080,58,34,00,1652697668,8.061
64,00,0973.6,+16.6,080,60,37,00,1652698268,8.04
64,00,0973.5,+16.6,081,57,38,00,1652698868,8.03
64,00,0973.6,+16.6,081,58,38,00,1652699468,8.208
64,00,0973.4,+16.6,081,55,39,00,1652700067,8
66,00,0973.2,+16.6,079,56,34,00,1652700668,8.143
70,00,0972.8,+16.6,080,57,39,00,1652701268,8.359
70,00,0972.7,+16.6,080,58,39,00,1652701868,8.144
70,00,0972.6,+16.6,080,60,37,00,1652702468,8.109
70,00,0972.5,+16.6,079,60,36,00,1652703068,8.096
70,00,0972.5,+16.6,079,55,38,00,1652703668,8.081
70,00,0972.4,+16.6,080,58,38,00,1652704268,8.225
66,00,0972.7,+16.6,080,60,36,00,1652704868,8.41
66,00,0972.4,+16.6,080,57,37,00,1652705468,8.202
70,00,0972.6,+16.6,080,56,38,00,1652706068,8.19
66,00,0972.4,+16.6,080,55,37,00,1652706668,8.182
66,00,0972.2,+16.6,080,56,35,00,1652707268,8.168
70,00,0972.2,+16.7,080,56,37,15,1652707868,8.307
66,00,0972.2,+16.7,081,57,38,00,1652708468,8.294
70,00,0972.0,+16.7,081,54,38,00,1652709068,8.287
70,00,0972.1,+16.7,081,58,36,00,1652709668,8.273
70,00,0972.2,+16.8,081,56,42,00,1652710268,8.262
70,00,0972.1,+16.8,081,56,39,00,1652710868,8.244
70,00,0972.1,+16.8,081,56,38,00,1652711468,8.384
66,00,0972.2,+16.8,081,56,35,00,1652712068,8.375
70,00,0972.1,+16.8,082,60,40,00,1652712668,8.36
70,00,0971.8,+16.8,082,53,38,00,1652713268,8.349
70,00,0971.8,+16.8,082,52,38,00,1652713868,8.336
70,00,0971.9,+16.9,081,56,39,00,1652714468,8.324
70,00,0971.7,+16.9,079,53,38,00,1652715068,8.471
66,00,0971.7,+16.9,081,54,35,00,1652715668,8.666
70,00,0971.6,+16.8,081,58,39,00,1652716268,8.439
70,00,0971.6,+16.8,081,58,36,00,1652716868,8.428
70,00,0971.5,+16.8,082,59,38,00,1652717468,8.609
70,00,0971.7,+16.8,082,56,38,00,1652718068,8.426
70,00,0971.8,+16.8,082,56,36,00,1652718668,8.739
70,00,0971.7,+16.8,082,55,36,00,1652719268,8.535
70,00,0972.0,+16.8,083,53,35,00,1652719868,8.715
70,00,0972.2,+16.8,082,56,38,00,1652720468,8.508
66,00,0972.2,+16.8,082,51,38,00,1652721068,8.496
70,00,0972.2,+16.8,082,55,40,00,1652721668,8.487
66,00,0972.4,+16.8,083,56,36,00,1652722268,8.633
70,00,0972.1,+16.8,082,56,36,00,1652722868,8.612
70,00,0972.4,+16.8,082,53,33,00,1652723468,8.795
66,00,0972.7,+16.7,082,56,35,00,1652724068,8.6
70,00,0972.7,+16.7,080,51,39,00,1652724668,8.573
66,00,0972.7,+16.7,081,54,42,00,1652725268,8.564
70,00,0972.9,+16.7,081,53,41,00,1652725868,8.713
70,00,0972.9,+16.6,074,57,38,00,1652726468,8.717
70,00,0973.2,+16.7,076,59,38,00,1652727068,8.891
70,00,0973.4,+16.6,072,59,36,00,1652727668,8.67
66,00,0973.3,+16.6,076,54,38,00,1652728268,8.658
66,00,0973.5,+16.6,076,59,32,00,1652728868,8.644
66,00,0973.2,+16.7,067,50,37,00,1652729468,8.802
66,00,0973.5,+16.7,069,57,39,00,1652730068,8.779
70,00,0973.3,+16.6,074,58,38,00,1652730668,8.76
70,00,0973.6,+16.7,062,54,37,00,1652731268,8.766
66,00,0973.3,+16.6,065,57,39,00,1652731868,8.74
66,00,0973.4,+16.5,064,60,39,00,1652732468,8.726
70,00,0973.5,+16.5,066,59,39,00,1652733069,9.067
66,00,0973.3,+16.6,062,55,37,00,1652733668,8.868
66,00,0973.7,+16.5,063,53,40,00,1652734268,8.844
66,00,0973.6,+16.5,063,57,39,00,1652734868,8.832
66,00,0973.5,+16.5,066,56,39,00,1652735468,8.822
66,00,0973.4,+16.5,063,56,37,00,1652736068,8.821
66,00,0973.5,+16.6,062,54,38,00,1652736668,8.956
66,00,0973.7,+16.6,061,55,37,00,1652737268,8.969
64,00,0973.4,+16.6,061,53,41,00,1652737868,8.935
66,00,0973.7,+16.4,064,52,38,00,1652738469,9.108
66,00,0973.7,+16.4,062,54,37,00,1652739069,9.095
66,00,0973.6,+16.4,063,53,37,00,1652739668,8.885
66,00,0973.6,+16.3,063,52,39,00,1652740269,9.224
66,00,0973.8,+16.3,071,53,40,00,1652740869,9.022
66,00,0973.8,+16.2,072,55,36,00,1652741469,9.003
66,00,0973.8,+16.2,069,53,36,00,1652742068,8.995
70,00,0973.6,+16.2,070,51,37,00,1652742668,8.982
66,00,0973.4,+16.2,073,53,37,00,1652743268,8.968
66,00,0973.4,+16.2,068,53,38,00,1652743869,9.114
66,00,0973.4,+16.2,069,54,39,00,1652744469,9.111
66,00,0973.2,+16.1,068,57,42,00,1652745069,9.283
66,00,0973.0,+16.1,069,53,39,00,1652745669,9.073
66,00,0973.0,+16.1,069,54,39,00,1652746269,9.064
66,00,0972.8,+16.1,069,51,40,00,1652746869,9.061
66,00,0972.7,+16.0,069,55,37,00,1652747469,9.205
66,00,0972.9,+16.0,070,53,37,00,1652748069,9.186
66,00,0972.8,+15.9,070,51,39,00,1652748669,9.177
66,00,0972.7,+15.9,069,54,38,00,1652749269,9.163
66,00,0972.8,+15.8,070,53,38,00,1652749869,9.141
66,00,0973.1,+15.8,069,54,38,00,1652750469,9.141
66,00,0972.8,+15.7,069,52,36,00,1652751069,9.285
66,00,0972.7,+15.7,069,52,36,00,1652751669,9.273
66,00,0972.5,+15.7,069,51,40,00,1652752269,9.445
66,00,0972.8,+15.7,069,52,37,00,1652752869,9.237
66,00,0972.6,+15.7,071,53,35,00,1652753469,9.228
64,00,0972.6,+15.6,070,56,38,00,1652754069,9.212
66,00,0972.5,+15.5,070,55,37,00,1652754669,9.364
70,00,0972.5,+15.5,071,54,37,00,1652755269,9.542
70,00,0972.3,+15.4,070,55,39,00,1652755869,9.334
70,00,0972.3,+15.4,071,51,35,00,1652756469,9.325
72,00,0972.6,+15.5,071,55,36,00,1652757069,9.313
70,00,0972.4,+15.5,071,48,36,00,1652757669,9.3
70,00,0972.4,+15.4,071,51,39,00,1652758269,9.445
70,00,0972.5,+15.4,071,55,38,00,1652758869,9.446
70,00,0972.5,+15.5,071,62,38,00,1652759469,9.422
70,00,0972.7,+15.6,071,54,38,00,1652760069,9.412
70,00,0972.5,+15.5,071,54,36,00,1652760669,9.389
66,00,0972.8,+15.6,072,50,37,00,1652761269,9.382
66,00,0972.5,+15.7,072,55,38,00,1652761869,9.536
66,00,0972.5,+15.8,073,52,37,00,1652762469,9.511
66,00,0972.7,+15.8,073,52,40,00,1652763069,9.509
66,00,0972.6,+15.9,075,54,38,00,1652763669,9.49
66,00,0972.7,+15.9,075,55,38,00,1652764269,9.475
66,00,0972.9,+16.0,075,51,35,00,1652764869,9.658
66,00,0972.9,+16.0,075,53,35,00,1652765469,9.806
66,00,0972.8,+16.1,076,53,42,00,1652766069,9.594
66,00,0973.0,+16.1,076,57,38,00,1652766669,9.583
66,00,0972.9,+16.2,077,53,37,00,1652767269,9.788
64,00,0972.8,+16.2,076,53,34,00,1652767869,9.751
66,00,0973.0,+16.3,076,55,40,00,1652768469,9.549
66,00,0973.0,+16.3,075,57,40,00,1652769069,9.691
66,00,0972.6,+16.3,076,55,35,00,1652769669,9.872
66,00,0972.9,+16.3,076,60,38,00,1652770269,9.86
66,00,0973.0,+16.3,076,60,39,00,1652770869,9.658
66,00,0973.0,+16.4,077,59,37,00,1652771469,9.642
66,00,0973.0,+16.4,077,57,39,00,1652772069,9.822
66,00,0972.7,+16.4,077,60,39,00,1652772669,9.97
66,00,0972.8,+16.4,077,61,39,00,1652773269,9.96
66,00,0972.6,+16.4,078,61,36,00,1652773869,9.944
66,00,0972.7,+16.5,078,58,35,00,1652774469,9.929
66,00,0972.5,+16.5,078,61,38,00,1652775069,9.917
66,00,0972.5,+16.5,078,63,39,00,1652775669,9.903
66,00,0972.4,+16.5,078,56,37,00,1652776270,10.046
66,00,0972.3,+16.5,078,56,35,00,1652776870,10.034
66,00,0972.4,+16.5,078,59,36,00,1652777470,10.018
66,00,0972.6,+16.6,078,55,38,00,1652778069,9.82
66,00,0972.4,+16.6,078,62,38,00,1652778669,9.803
66,00,0971.9,+16.6,079,58,38,00,1652781070,10.104
66,00,0972.0,+16.7,079,59,39,00,1652781670,10.09
66,00,0971.7,+16.7,078,56,36,00,1652782270,10.069
66,00,0971.8,+16.7,079,57,37,00,1652782870,10.056
66,00,0971.4,+16.7,078,62,40,00,1652783470,10.2
66,00,0971.2,+16.7,079,56,37,00,1652784069,9.99
66,00,0971.1,+16.7,078,62,38,00,1652784669,9.984
64,00,0971.4,+16.7,079,61,37,00,1652785269,9.964
66,00,0971.1,+16.8,079,54,41,00,1652785869,9.957
66,00,0970.9,+16.8,078,59,37,00,1652786469,9.941
64,00,0970.7,+16.8,079,55,39,00,1652787070,10.098
66,00,0970.6,+16.8,079,57,34,00,1652787670,10.266
64,00,0970.8,+16.9,079,58,37,00,1652788270,10.25
66,00,0970.5,+16.9,079,56,34,00,1652788870,10.046
66,00,0970.3,+16.9,079,58,42,00,1652789470,10.033
64,00,0970.1,+16.9,079,63,37,00,1652790070,10.02
66,00,0970.0,+16.9,078,60,37,00,1652790670,10.179
66,00,0970.0,+16.9,078,62,34,00,1652791270,10.345
66,00,0969.8,+17.0,079,62,38,00,1652791870,10.353
64,00,0969.5,+16.9,079,59,37,00,1652792470,10.327
66,00,0969.3,+16.9,079,59,33,00,1652793070,10.318
66,00,0969.2,+17.0,079,63,36,00,1652793670,10.109
66,00,0969.1,+17.0,079,62,41,00,1652794270,10.46
64,00,0969.3,+17.0,080,60,36,00,1652794870,10.248
66,00,0968.8,+17.0,080,60,36,00,1652795470,10.241
64,00,0968.7,+17.0,080,61,40,00,1652796070,10.221
66,00,0968.5,+17.0,080,54,34,00,1652796670,10.209
66,00,0968.5,+17.0,080,60,38,00,1652797270,10.197
64,00,0968.6,+17.0,080,61,37,00,1652797870,10.35
64,00,0968.6,+17.1,080,59,36,00,1652798470,10.336
66,00,0968.3,+17.1,080,59,34,00,1652799070,10.331
64,00,0968.1,+17.1,080,61,35,00,1652799670,10.312
64,00,0968.0,+17.1,081,54,40,00,1652800270,10.294
66,00,0967.9,+17.1,081,62,36,00,1652800870,10.285
64,00,0968.1,+17.1,081,59,35,00,1652801470,10.625
66,00,0967.9,+17.1,081,57,37,00,1652802070,10.412
66,00,0967.9,+17.1,081,57,37,00,1652802670,10.405
64,00,0967.6,+17.1,082,63,36,00,1652803270,10.393
64,00,0967.7,+17.1,082,58,37,00,1652803870,10.377
64,00,0967.7,+17.1,082,57,39,00,1652804470,10.558
66,00,0967.6,+17.1,082,58,37,00,1652805070,10.702
64,00,0967.6,+17.1,082,53,36,00,1652805670,10.499
64,00,0967.6,+17.1,080,56,37,00,1652806270,10.476
64,00,0967.6,+17.1,081,58,40,00,1652806870,10.465
64,00,0968.0,+17.1,081,61,36,00,1652807470,10.455
64,00,0968.0,+17.1,080,61,38,00,1652808070,10.436
64,00,0967.9,+17.1,080,60,37,00,1652808670,10.583
64,00,0968.0,+17.1,080,60,39,00,1652809270,10.564
64,00,0967.8,+17.1,072,57,37,00,1652809870,10.558
66,00,0967.7,+17.1,069,56,39,00,1652810470,10.545
66,00,0967.6,+17.1,066,56,38,00,1652811070,10.717
66,00,0967.6,+17.1,069,57,42,00,1652811670,10.513
66,00,0967.8,+17.1,069,55,40,00,1652812270,10.67
66,00,0967.7,+17.1,067,44,29,00,1652813470,10.628
66,00,0967.8,+17.1,067,33,19,00,1652814070,10.617
66,00,0967.8,+17.1,068,4,0,00,1652815270,10.786
66,00,0967.7,+17.1,068,29,17,00,1652815870,10.734
66,00,0967.6,+17.1,067,27,9,00,1652816470,10.927
66,00,0967.6,+17.1,068,28,7,00,1652817670,10.692
66,00,0967.5,+17.1,068,35,15,00,1652818270,10.873
66,00,0967.2,+17.0,069,59,37,00,1652818870,10.681
66,00,0967.1,+17.0,070,49,28,00,1652819470,10.822
66,00,0967.3,+17.1,067,58,29,00,1652820670,10.793
66,00,0967.0,+17.4,065,59,37,00,1652821270,10.776
66,00,0967.3,+17.6,063,60,36,00,1652821870,10.764
66,00,0967.2,+17.7,063,59,38,00,1652822470,10.945
66,00,0967.3,+17.6,063,62,34,00,1652823071,11.091
66,00,0967.0,+17.7,062,60,39,00,1652823670,10.888
66,00,0967.0,+17.5,062,59,41,00,1652824271,11.068
66,00,0967.2,+17.4,064,59,40,00,1652824870,10.861
66,00,0966.9,+17.2,064,61,44,00,1652825470,10.843
66,00,0966.9,+17.2,065,58,40,00,1652826070,10.827
66,00,0967.0,+17.0,071,51,27,00,1652827271,11.158
66,00,0967.0,+17.0,075,55,29,00,1652827871,11.143
66,00,0967.7,+17.0,075,59,39,00,1652828471,11.132
66,00,0968.2,+17.1,075,59,40,00,1652829071,11.118
66,00,0968.0,+17.1,077,65,38,00,1652829670,10.91
66,00,0968.0,+17.1,077,71,37,00,1652830271,11.253
66,00,0968.1,+17.1,078,66,39,00,1652830871,11.236
66,00,0968.0,+17.1,077,72,37,00,1652831471,11.226
66,00,0968.1,+17.1,078,67,39,00,1652832071,11.021
66,00,0967.6,+17.1,077,64,30,00,1652832671,11.012
66,00,0967.6,+17.0,078,20,6,00,1652833270,10.996
66,00,0967.2,+17.0,077,73,36,00,1652833871,11.144
66,00,0967.1,+17.1,078,69,35,00,1652834471,11.319
66,00,0966.5,+17.1,077,74,38,00,1652835071,11.303
66,00,0966.5,+17.1,069,68,39,00,1652835671,11.294
66,00,0966.9,+17.0,077,72,40,00,1652836271,11.092
66,00,0966.7,+17.0,076,73,39,00,1652836871,11.27
66,00,0967.1,+17.1,075,72,39,00,1652837471,11.42
66,00,0967.1,+17.0,075,73,37,00,1652838071,11.405
66,00,0967.2,+17.0,074,72,37,00,1652838671,11.388
66,00,0967.2,+16.9,075,74,39,00,1652839271,11.179
66,00,0967.2,+16.9,072,68,39,00,1652839871,11.36
64,00,0967.4,+16.8,072,70,39,00,1652840471,11.346
64,00,0967.2,+16.8,070,69,41,00,1652841071,11.494
64,00,0967.3,+16.7,071,72,41,00,1652841671,11.481
64,00,0967.2,+16.5,070,67,39,00,1652842271,11.462
64,00,0967.1,+16.5,070,67,39,00,1652842871,11.455
64,00,0967.2,+16.4,070,68,40,00,1652843471,11.244
64,00,0967.0,+16.4,072,65,36,00,1652844071,11.428
66,00,0967.0,+16.4,072,61,42,00,1652844671,11.586
64,00,0967.0,+16.4,074,66,37,00,1652845271,11.556
64,00,0967.4,+16.5,074,66,38,00,1652845871,11.553
64,00,0967.1,+16.5,074,65,38,00,1652846471,11.538
64,00,0967.1,+16.5,075,61,37,00,1652847071,11.524
64,00,0967.6,+16.6,076,68,34,00,1652847671,11.508
64,00,0967.5,+16.6,076,69,40,00,1652848271,11.651
64,00,0967.7,+16.7,075,67,37,00,1652848871,11.644
64,00,0967.6,+16.7,075,66,38,00,1652849471,11.633
64,00,0967.6,+16.7,076,66,38,00,1652850071,11.618
64,00,0967.9,+16.7,076,66,37,00,1652850671,11.605
64,00,0967.8,+16.8,075,75,34,00,1652851271,11.586
64,00,0968.1,+16.8,075,70,37,00,1652851871,11.738
64,00,0968.0,+16.8,075,70,38,00,1652852471,11.563
64,00,0968.2,+16.8,076,71,40,00,1652853071,11.719
64,00,0968.4,+16.9,075,72,39,00,1652853671,11.529
64,00,0968.4,+16.9,076,71,37,00,1652854271,11.489
64,00,0968.4,+16.9,076,73,40,00,1652854871,11.48
61,00,0968.5,+17.1,075,73,37,00,1652855471,11.629
64,00,0968.8,+17.1,076,73,41,00,1652856071,11.616
64,00,0968.8,+17.1,077,73,39,00,1652856671,11.599
64,00,0968.7,+17.1,077,72,42,00,1652857271,11.592
64,00,0968.6,+17.1,078,77,37,00,1652857871,11.572
64,00,0968.6,+17.0,078,80,37,00,1652858471,11.563
64,00,0968.7,+17.0,078,72,37,00,1652859071,11.894
64,00,0969.0,+17.0,078,72,38,00,1652859671,11.886
66,00,0968.9,+17.0,078,77,36,00,1652860271,11.676
64,00,0969.4,+17.0,079,73,37,00,1652860871,11.66
64,00,0969.3,+17.0,079,71,36,00,1652861471,11.658
64,00,0969.3,+17.0,079,76,42,00,1652862071,11.633
64,00,0969.4,+17.0,079,72,38,00,1652862671,11.979
64,00,0969.3,+17.0,080,73,38,00,1652863271,11.766
64,00,0969.5,+17.0,080,74,38,00,1652863871,11.757
64,00,0969.4,+17.1,080,69,37,00,1652864471,11.765
64,00,0969.7,+17.2,079,79,35,00,1652865071,11.726
66,00,0969.9,+17.2,079,69,40,00,1652865671,11.713
64,00,0969.9,+17.2,080,76,38,02,1652866271,11.86
64,00,0969.9,+17.2,080,77,40,00,1652866872,12.043
61,00,0969.8,+17.2,079,76,40,00,1652867471,11.834
61,00,0969.7,+17.2,079,72,37,00,1652868071,11.819
64,00,0969.8,+17.1,080,76,38,00,1652868671,11.81
64,00,0969.6,+17.1,079,76,44,00,1652869271,11.869
61,00,0969.9,+17.1,079,70,37,00,1652869871,11.959
64,00,0969.8,+17.1,078,73,38,00,1652870471,11.93
64,00,0970.0,+17.1,078,71,41,00,1652871072,12.112
64,00,0970.0,+17.1,078,71,36,00,1652871671,11.907
64,00,0970.2,+17.2,075,76,41,00,1652872272,12.081
64,00,0970.2,+17.2,074,76,39,00,1652872871,11.875
61,00,0970.1,+17.1,076,72,36,00,1652873472,12.023
64,00,0970.3,+17.1,075,76,39,00,1652874072,12.204
64,00,0970.7,+17.1,074,82,37,00,1652874672,12.198
64,00,0970.3,+17.1,074,78,35,00,1652875272,12.177
64,00,0970.6,+17.0,075,72,37,00,1652875871,11.996
64,00,0970.9,+17.0,075,76,38,00,1652876471,11.955
64,00,0971.0,+17.0,075,74,38,00,1652877072,12.109
64,00,0971.3,+17.0,072,76,41,00,1652877672,12.286
70,00,0971.6,+16.9,075,72,40,00,1652878272,12.075
66,00,0972.3,+16.9,069,75,36,00,1652878872,12.069
66,00,0972.8,+16.8,071,77,38,00,1652879472,12.058
66,00,0972.7,+16.7,074,73,37,00,1652880072,12.036
66,00,0973.2,+16.6,074,72,40,00,1652880672,12.377
66,00,0976.1,+16.5,071,67,36,00,1652886673,13.426
66,00,0976.3,+16.4,073,70,39,00,1652887273,13.417
66,00,0976.4,+16.4,071,70,35,00,1652887872,12.299
66,00,0976.5,+16.4,070,68,36,00,1652888472,12.278
66,00,0976.4,+16.3,070,69,38,00,1652889072,12.268
66,00,0976.8,+16.3,072,69,38,00,1652889672,12.267
66,00,0976.6,+16.3,070,68,38,00,1652890272,12.242
66,00,0977.0,+16.2,070,69,34,00,1652890872,12.246
64,00,0977.1,+16.1,069,69,39,00,1652891472,12.437
64,00,0977.3,+16.1,069,72,39,00,1652892072,12.426
64,00,0977.7,+16.0,069,69,38,00,1652892672,12.611
66,00,0977.8,+15.9,070,68,36,00,1652893272,12.404
66,00,0978.0,+15.9,070,70,42,00,1652893872,12.389
64,00,0978.1,+15.9,069,68,38,00,1652894472,12.376
66,00,0978.0,+15.9,069,72,37,00,1652895072,12.514
64,00,0978.1,+15.9,070,75,38,00,1652895672,12.496
64,00,0978.5,+15.8,069,72,38,00,1652896272,12.484
64,00,0978.7,+15.8,069,71,39,00,1652896872,12.476
64,00,0978.5,+15.7,069,69,35,00,1652897472,12.458
64,00,0979.0,+15.7,069,70,37,00,1652898072,12.448
61,00,0979.3,+15.7,068,67,36,00,1652898672,12.626
64,00,0979.2,+15.7,069,66,38,00,1652899272,12.59
66,00,0979.5,+15.7,068,73,37,00,1652899872,12.582
66,00,0980.0,+15.7,067,74,39,00,1652900472,12.562
66,00,0980.0,+15.6,068,72,38,00,1652901072,12.553
66,00,0980.3,+15.6,068,66,37,00,1652901672,12.54
64,00,0980.4,+15.5,067,68,38,00,1652902272,12.677
66,00,0980.4,+15.4,065,67,37,00,1652902872,12.66
66,00,0980.7,+15.2,068,66,35,00,1652903472,12.651
66,00,0980.6,+14.8,066,77,37,00,1652904072,12.636
66,00,0980.8,+15.1,067,77,36,00,1652904672,12.625
66,00,0980.9,+15.1,066,73,38,00,1652905272,12.611
64,00,0980.7,+14.9,065,68,35,00,1652905872,12.764
64,00,0981.1,+14.7,066,70,38,00,1652906472,12.751
66,00,0981.1,+14.4,065,75,38,00,1652907072,12.736
64,00,0981.4,+14.5,065,79,40,00,1652907672,12.723
64,00,0981.1,+14.7,067,73,39,00,1652908272,12.713
64,00,0981.4,+14.1,066,79,39,00,1652908872,12.702
64,00,0981.6,+14.5,064,86,39,00,1652909472,12.84
64,00,0981.3,+14.7,066,85,40,00,1652910072,12.832
64,00,0981.5,+14.6,066,88,38,00,1652910673,13.017
64,00,0981.6,+14.5,063,86,38,00,1652911272,12.81
61,00,0981.7,+14.6,062,89,35,00,1652911872,12.795
61,00,0981.4,+14.7,063,86,40,00,1652912472,12.794
61,00,0982.0,+14.7,061,82,41,00,1652913072,12.928
61,00,0981.9,+14.6,061,85,37,00,1652913672,12.914
64,00,0981.8,+14.6,061,76,40,00,1652914273,13.102
61,00,0981.8,+14.6,061,76,44,00,1652914872,12.898
64,00,0981.7,+14.6,060,76,37,00,1652915472,12.88
64,00,0981.7,+14.6,061,74,37,00,1652916072,12.87
64,00,0981.8,+14.6,062,70,37,00,1652916673,13.012
64,00,0981.8,+14.5,062,72,38,00,1652917273,13.013
61,00,0981.5,+14.5,061,71,38,00,1652917872,12.99
64,00,0981.7,+14.5,064,70,38,00,1652918473,13.173
61,00,0981.6,+14.2,067,69,36,00,1652919072,12.969
61,00,0981.9,+14.3,061,70,38,00,1652919672,12.956
64,00,0981.7,+13.7,067,75,38,00,1652920273,13.1
66,00,0981.6,+14.3,066,83,42,00,1652920873,13.281
66,00,0981.5,+14.4,064,76,42,00,1652921473,13.079
66,00,0981.6,+14.5,065,82,39,00,1652922073,13.063
64,00,0981.4,+14.5,066,77,39,00,1652922673,13.059
64,00,0981.6,+14.2,066,74,37,00,1652923273,13.041
64,00,0981.4,+14.3,063,73,36,00,1652923873,13.191
66,00,0981.5,+14.4,062,68,36,00,1652924473,13.17
64,00,0981.6,+14.5,064,70,39,00,1652925073,13.162
64,00,0981.8,+14.5,062,68,39,00,1652925673,13.159
66,00,0981.5,+14.4,065,66,36,00,1652926273,13.137
64,00,0981.6,+14.5,064,65,37,00,1652926873,13.122
66,00,0981.6,+14.4,065,62,39,00,1652927473,13.276
66,00,0981.7,+14.5,069,64,38,00,1652928073,13.254
66,00,0981.7,+14.5,062,65,34,00,1652928673,13.245
66,00,0981.8,+14.6,061,62,37,00,1652929273,13.261
64,00,0981.8,+14.5,063,64,39,00,1652929873,13.22
66,00,0981.7,+14.5,062,58,34,00,1652930473,13.405
66,00,0981.6,+14.4,067,61,36,00,1652931073,13.358
66,00,0981.9,+14.3,065,66,34,00,1652931673,13.347
66,00,0982.2,+14.5,065,63,38,00,1652932273,13.333
66,00,0982.0,+14.0,067,69,38,00,1652932873,13.319
66,00,0981.8,+13.4,065,66,36,00,1652933473,13.309
64,00,0981.7,+13.5,069,64,36,00,1652934073,13.304
66,00,0982.0,+13.6,067,66,37,00,1652934673,13.473
66,00,0982.2,+13.6,067,70,37,00,1652935273,13.428
66,00,0982.1,+14.0,066,63,35,00,1652935873,13.419
66,00,0982.0,+14.3,065,64,38,00,1652936473,13.409
66,00,0982.2,+14.4,063,65,39,00,1652937073,13.394
66,00,0982.5,+14.5,063,65,38,00,1652937673,13.389
61,00,0982.5,+14.5,060,58,36,00,1652938273,13.529
66,00,0982.3,+14.5,061,63,37,00,1652938873,13.516
64,00,0982.5,+14.6,061,63,39,00,1652939473,13.507
64,00,0982.3,+14.6,059,62,38,00,1652940073,13.507
64,00,0982.6,+14.6,060,60,38,00,1652940673,13.516
64,00,0982.5,+14.6,059,60,39,00,1652941273,13.469
66,00,0982.6,+14.6,059,61,36,00,1652941873,13.611
64,00,0982.6,+14.6,060,63,40,00,1652942473,13.598
64,00,0982.5,+14.7,057,61,37,00,1652943073,13.593
64,00,0982.6,+14.7,058,61,36,00,1652943673,13.577
66,00,0982.5,+14.7,059,59,39,00,1652944273,13.758
64,00,0982.5,+14.7,061,58,38,00,1652944873,13.55
64,00,0982.5,+14.7,058,61,38,00,1652945473,13.886
66,00,0982.6,+14.7,058,54,39,00,1652946073,13.679
64,00,0982.2,+14.8,060,57,39,00,1652946673,13.867
64,00,0982.2,+14.8,058,59,33,00,1652947273,13.845
64,00,0982.3,+14.8,059,56,35,00,1652947873,13.842
64,00,0982.2,+14.9,059,60,37,00,1652948473,13.829
64,00,0982.4,+14.9,058,54,37,00,1652949073,13.968
64,00,0982.6,+14.9,059,59,36,00,1652949673,13.964
64,00,0982.6,+15.0,058,61,37,00,1652950273,13.95
64,00,0982.3,+15.0,057,57,35,00,1652950873,13.744
64,00,0982.1,+15.1,059,63,36,00,1652951473,13.735
64,00,0982.1,+15.1,060,66,36,00,1652952073,13.722
64,00,0982.0,+15.1,060,59,36,00,1652952673,13.868
64,00,0981.8,+15.2,062,56,38,00,1652953273,13.848
64,00,0981.6,+15.2,061,64,41,00,1652953873,13.844
64,00,0981.6,+15.2,061,60,39,00,1652954474,14.026
64,00,0981.3,+15.3,059,60,40,00,1652955073,13.814
61,00,0981.3,+15.4,058,59,39,00,1652955674,14.023
64,00,0981.0,+15.4,061,60,38,00,1652956273,13.943
64,00,0981.2,+15.4,062,58,39,00,1652956874,14.128
64,00,0981.2,+15.5,060,58,37,00,1652957474,14.113
64,00,0981.1,+15.5,062,58,36,00,1652958074,14.107
64,00,0980.8,+15.5,061,62,35,00,1652958674,14.09
61,00,0980.7,+15.5,062,58,37,00,1652959273,13.883
64,00,0980.5,+15.5,064,60,37,00,1652959874,14.221
64,00,0980.7,+15.6,064,61,37,00,1652960474,14.211
64,00,0980.5,+15.7,061,61,35,00,1652961074,14.195
64,00,0980.4,+15.6,063,63,34,00,1652961674,14.184
61,00,0980.0,+15.6,064,58,35,00,1652962274,14.171
61,00,0979.9,+15.6,065,63,40,00,1652962873,13.984
61,00,0980.0,+15.6,063,65,37,00,1652963474,14.31
61,00,0980.2,+15.7,065,56,37,00,1652964074,14.104
61,00,0980.1,+15.7,065,63,38,00,1652964674,14.086
61,00,0980.0,+15.7,066,62,36,00,1652965274,14.073
61,00,0979.7,+15.7,066,59,38,00,1652965874,14.26
61,00,0979.4,+15.8,066,63,41,00,1652966474,14.051
61,00,0979.5,+15.8,067,63,40,00,1652967074,14.394
61,00,0979.6,+15.8,067,65,40,00,1652967674,14.183
61,00,0979.5,+15.9,067,65,41,00,1652968274,14.173
61,00,0979.6,+15.8,066,64,39,00,1652968874,14.35
61,00,0979.5,+15.9,067,64,34,00,1652969474,14.153
61,00,0979.5,+15.9,066,64,35,00,1652970074,14.13
61,00,0979.5,+15.9,067,67,38,00,1652970674,14.276
61,00,0979.2,+15.9,066,60,38,00,1652971274,14.263
61,00,0979.4,+15.9,066,63,38,00,1652971874,14.254
61,00,0979.4,+15.9,068,63,38,00,1652972474,14.247
61,00,0979.7,+15.9,068,63,36,00,1652973074,14.229
61,00,0979.8,+15.9,069,61,38,00,1652973674,14.215
61,00,0979.5,+15.9,069,64,38,00,1652974274,14.36
64,00,0979.4,+16.0,070,60,34,00,1652974874,14.351
64,00,0979.9,+16.0,070,54,37,00,1652975474,14.334
61,00,0979.9,+16.0,070,62,41,02,1652976074,14.516
64,00,0980.0,+16.0,070,58,37,00,1652976674,14.314
64,00,0979.8,+16.0,070,61,39,00,1652977274,14.299
61,00,0980.0,+15.9,071,64,39,00,1652977874,14.44
64,00,0979.8,+15.9,070,68,37,00,1652978474,14.451
64,00,0979.8,+15.9,070,59,37,00,1652979074,14.415
61,00,0980.0,+15.9,070,64,40,00,1652979674,14.6
64,00,0980.1,+15.9,070,63,39,00,1652980274,14.581
64,00,0980.4,+15.9,069,65,35,00,1652980874,14.38
64,00,0980.3,+15.9,068,64,41,00,1652981474,14.521
61,00,0980.5,+15.9,067,67,38,00,1652982074,14.507
64,00,0980.4,+15.8,068,62,38,00,1652982674,14.498
61,00,0980.3,+15.8,068,64,38,00,1652983274,14.68
61,00,0980.5,+15.8,065,57,39,00,1652983874,14.48
64,00,0981.0,+15.7,065,64,39,00,1652984474,14.659
64,00,0981.0,+15.7,066,64,39,00,1652985074,14.809
64,00,0980.9,+15.7,065,64,39,00,1652985674,14.787
64,00,0980.7,+15.6,062,63,39,00,1652986274,14.58
64,00,0981.2,+15.6,063,65,37,00,1652986874,14.761
64,00,0981.4,+15.6,059,63,33,00,1652987474,14.75
61,00,0981.2,+15.5,057,62,36,00,1652988074,14.741
64,00,0981.2,+15.5,062,58,39,00,1652988674,14.89
64,00,0981.0,+15.5,056,60,38,00,1652989274,14.675
61,00,0981.1,+15.4,053,61,35,00,1652989874,14.666
64,00,0981.2,+15.3,049,59,40,00,1652990474,14.853
61,00,0981.5,+15.1,046,59,37,00,1652991074,14.832
64,00,0981.2,+15.0,047,58,39,00,1652991674,14.63
64,00,0981.4,+15.0,048,56,37,00,1652992274,14.768
64,00,0981.4,+14.8,048,58,40,00,1652992874,14.962
61,00,0981.4,+14.6,046,57,36,00,1652993474,14.946
61,00,0981.6,+14.5,045,52,38,00,1652994074,14.928
61,00,0981.2,+14.6,050,53,39,00,1652994674,14.92
61,00,0981.3,+14.6,052,59,36,00,1652995274,14.71
61,00,0981.1,+14.4,050,60,36,00,1652995874,14.855
61,00,0981.3,+14.4,057,55,38,00,1652996475,15.044
61,00,0981.6,+14.4,054,57,36,00,1652997075,15.03
59,00,0981.8,+14.5,052,58,36,00,1652997675,15.013
61,00,0981.5,+14.4,055,55,37,00,1652998275,15
64,00,0981.8,+14.0,052,56,34,00,1652998874,14.997
64,00,0981.9,+13.8,054,58,37,00,1652999475,15.136
64,00,0981.6,+14.2,059,66,37,00,1653000074,14.938
64,00,0981.5,+14.1,055,69,39,00,1653000674,14.921
64,00,0981.6,+14.1,056,67,34,00,1653001275,15.108
66,00,0981.7,+14.2,057,64,36,00,1653001874,14.924
64,00,0981.5,+14.2,056,69,39,00,1653002474,14.89
64,00,0981.3,+13.9,056,68,37,00,1653003075,15.034
64,00,0981.2,+13.9,056,64,36,00,1653003675,15.013
64,00,0981.2,+13.9,057,65,34,00,1653004275,15.007
64,00,0981.2,+13.9,057,66,35,00,1653004874,14.993
64,00,0981.1,+13.8,057,66,37,00,1653005474,14.984
64,00,0981.0,+13.7,059,64,38,00,1653006074,14.981
64,00,0981.1,+13.8,059,62,38,00,1653006675,15.313
64,00,0981.2,+14.0,059,62,35,00,1653007275,15.1
64,00,0981.0,+13.9,059,61,34,00,1653007875,15.094
64,00,0981.2,+14.0,057,58,37,00,1653008475,15.076
61,00,0981.0,+13.7,058,60,33,00,1653009075,15.068
64,00,0981.1,+13.6,060,59,40,00,1653009675,15.253
64,00,0981.2,+13.5,059,57,34,00,1653010275,15.201
64,00,0981.2,+13.5,059,58,36,00,1653010875,15.196
64,00,0980.9,+13.4,061,57,38,00,1653011475,15.18
64,00,0980.9,+13.3,062,58,39,00,1653012075,15.362
64,00,0980.9,+13.2,057,59,37,00,1653012675,15.155
61,00,0980.9,+13.1,060,54,35,00,1653013275,15.15
61,00,0980.8,+13.3,061,60,36,00,1653013875,15.288
61,00,0980.8,+13.3,062,58,36,00,1653014475,15.283
61,00,0980.8,+13.1,059,52,35,00,1653015075,15.276
61,00,0981.2,+13.1,060,53,40,00,1653015675,15.452
59,00,0980.9,+13.3,062,54,40,00,1653016275,15.242
59,00,0980.8,+13.4,061,54,34,00,1653016875,15.23
61,00,0981.2,+13.5,059,56,38,00,1653017475,15.377
61,00,0980.9,+13.4,059,57,36,00,1653018075,15.368
59,00,0981.1,+13.2,058,54,37,00,1653018675,15.35
59,00,0981.0,+13.2,059,54,38,00,1653019275,15.541
59,00,0981.0,+13.3,060,54,36,00,1653019875,15.329
59,00,0981.1,+13.5,059,53,38,00,1653020475,15.51
59,00,0981.1,+13.8,058,53,38,00,1653021075,15.661
61,00,0981.4,+14.0,056,54,34,01,1653021675,15.645
61,00,0981.1,+14.2,058,53,40,00,1653022275,15.647
61,00,0981.2,+14.4,060,56,36,00,1653022875,15.427
61,00,0981.4,+14.5,061,54,36,00,1653023475,15.416
61,00,0981.1,+14.6,063,50,36,00,1653024075,15.409
61,00,0981.0,+14.7,062,52,37,00,1653024675,15.548
64,00,0981.2,+14.7,061,49,35,00,1653025275,15.535
64,00,0981.4,+14.8,061,51,35,00,1653025875,15.525
64,00,0981.4,+14.9,060,55,38,00,1653026475,15.539
64,00,0981.5,+14.9,061,54,37,00,1653027075,15.511
64,00,0981.6,+14.9,063,58,37,00,1653027675,15.496
64,00,0981.4,+15.0,062,58,38,00,1653028275,15.831
64,00,0981.5,+15.0,063,56,37,00,1653028875,15.622
64,00,0981.3,+15.1,063,57,38,00,1653029475,15.615
64,00,0981.4,+15.1,063,59,40,00,1653030075,15.602
61,00,0981.5,+15.1,065,64,39,00,1653030675,15.78
61,00,0981.7,+15.2,063,58,37,00,1653031275,15.575
61,00,0981.4,+15.2,064,62,35,00,1653031875,15.911
66,00,0981.6,+15.3,063,60,37,00,1653032475,15.721
66,00,0981.6,+15.3,064,57,38,00,1653033075,15.7
66,00,0981.7,+15.3,064,64,38,00,1653033675,15.878
66,00,0981.4,+15.3,065,62,41,00,1653034275,15.679
66,00,0981.2,+15.3,065,60,36,00,1653034875,15.664
66,00,0981.2,+15.3,066,18,1,00,1653035475,15.803
66,00,0981.2,+15.3,065,14,0,00,1653036075,15.987
66,00,0981.1,+15.3,066,17,0,00,1653036675,15.967
66,00,0981.1,+15.3,065,20,0,00,1653037275,15.76
66,00,0981.0,+15.4,065,12,0,00,1653037875,15.943
64,00,0981.1,+15.4,065,23,0,00,1653038475,15.94
64,00,0980.7,+15.4,065,13,0,00,1653039075,15.883
64,00,0980.4,+15.4,065,17,0,00,1653039676,16.071
64,00,0980.2,+15.4,066,26,0,00,1653040276,16.054
64,00,0980.3,+15.4,065,10,0,00,1653040876,16.046
64,00,0980.5,+15.5,063,23,0,00,1653041476,16.025
64,00,0980.0,+15.5,065,13,0,00,1653042076,16.019
64,00,0979.9,+15.5,065,15,0,00,1653042676,16.158
61,00,0979.7,+15.5,065,20,0,00,1653043275,15.95
64,00,0980.0,+15.6,065,11,0,00,1653043875,15.976
61,00,0979.8,+15.6,065,23,0,00,1653044475,15.931
61,00,0979.6,+15.6,066,11,0,00,1653045075,15.915
64,00,0979.6,+15.6,063,14,0,00,1653045675,15.907
64,00,0979.4,+15.6,066,14,0,00,1653046276,16.054
61,00,0979.2,+15.6,066,8,0,00,1653046876,16.031
64,00,0979.2,+15.6,067,12,0,00,1653047476,16.029
64,00,0978.9,+15.7,065,13,0,00,1653048076,16.201
64,00,0978.8,+15.7,066,20,0,00,1653048675,15.996
64,00,0978.8,+15.8,066,44,20,00,1653049275,15.992
61,00,0978.7,+15.9,066,65,36,00,1653049876,16.128
64,00,0978.5,+15.9,066,63,37,00,1653050476,16.117
64,00,0978.3,+15.9,066,63,33,00,1653051076,16.111
61,00,0978.2,+15.9,068,11,0,00,1653051676,16.088
64,00,0978.0,+15.9,067,23,0,00,1653052276,16.084
61,00,0978.2,+15.9,068,19,0,00,1653052876,16.076
64,00,0978.1,+15.9,068,18,0,00,1653053476,16.22
61,00,0977.7,+15.9,068,19,0,00,1653054076,16.209
61,00,0977.6,+16.0,067,12,0,00,1653054676,16.188
61,00,0977.6,+16.0,067,22,0,00,1653055276,16.172
61,00,0977.5,+16.0,068,16,0,00,1653055876,16.163
61,00,0977.8,+16.0,068,60,33,00,1653056476,16.15
61,00,0977.6,+16.1,068,68,39,00,1653057076,16.491
61,00,0977.1,+16.1,067,63,40,00,1653057676,16.279
61,00,0977.3,+16.2,067,66,37,00,1653058276,16.274
59,00,0977.0,+16.2,068,63,36,00,1653058876,16.258
64,00,0977.2,+16.2,067,64,36,00,1653059476,16.248
61,00,0977.2,+16.2,067,61,40,00,1653060076,16.236
61,00,0977.1,+16.2,068,64,37,00,1653060676,16.375
61,00,0976.7,+16.2,068,64,38,00,1653061276,16.372
61,00,0976.7,+16.2,069,64,38,00,1653061876,16.356
61,00,0976.7,+16.2,068,64,38,00,1653062476,16.343
61,00,0976.6,+16.1,068,62,35,00,1653063076,16.339
61,00,0976.6,+16.1,068,61,38,00,1653063676,16.317
59,00,0976.6,+16.1,068,61,33,00,1653064276,16.477
61,00,0976.6,+16.1,069,64,37,00,1653064876,16.451
61,00,0976.5,+16.1,069,65,38,00,1653065476,16.437
61,00,0976.6,+16.1,067,64,35,00,1653066076,16.424
61,00,0976.4,+16.2,066,56,37,00,1653066676,16.601
59,00,0976.6,+16.1,062,57,36,00,1653067276,16.397
61,00,0976.8,+16.3,058,54,39,00,1653067876,16.737
61,00,0976.9,+16.3,058,57,40,00,1653068476,16.526
61,00,0976.5,+16.3,060,58,37,00,1653069076,16.524
61,00,0976.7,+16.3,053,57,41,00,1653069676,16.701
59,00,0976.7,+16.5,049,55,41,00,1653070276,16.498
61,00,0976.5,+16.5,049,56,38,00,1653070876,16.481
61,00,0976.5,+16.4,050,56,37,00,1653071476,16.626
61,00,0976.8,+16.3,048,57,36,00,1653072076,16.612
61,00,0976.4,+16.4,048,49,37,00,1653072676,16.806
61,00,0972.3,+16.1,068,71,41,00,1653123677,17.743
61,00,0972.1,+16.1,068,68,37,00,1653124277,17.934
61,00,0972.1,+16.1,069,69,38,00,1653124877,17.726
61,00,0972.1,+16.1,068,71,38,00,1653125477,17.862
61,00,0972.0,+16.1,068,72,36,00,1653126078,18.045
61,00,0971.8,+16.1,067,70,39,00,1653126677,17.84
61,00,0969.7,+16.3,069,15,0,00,1653138078,18.256
64,00,0969.8,+16.4,070,19,0,00,1653138678,18.246
61,00,0969.3,+16.4,069,10,0,00,1653139278,18.042
61,00,0969.1,+16.4,070,14,0,00,1653140478,18.176
61,00,0969.2,+16.4,070,66,9,00,1653141078,18.168
61,00,0969.1,+16.5,070,63,10,00,1653141678,18.149
64,00,0969.2,+16.5,070,69,6,00,1653142278,18.144
61,00,0969.2,+16.5,069,67,10,00,1653142878,18.13
61,00,0968.8,+16.5,070,64,7,00,1653143478,18.268
64,00,0968.8,+16.5,070,66,7,00,1653144078,18.266
64,00,0968.6,+16.5,070,62,11,00,1653144678,18.246
64,00,0968.5,+16.6,071,64,5,00,1653145278,18.236
64,00,0968.5,+16.6,071,61,11,00,1653145878,18.218
64,00,0968.6,+16.6,072,15,0,00,1653146478,18.4
61,00,0968.6,+16.6,072,16,1,00,1653147678,18.569
61,00,0968.4,+16.6,072,6,0,00,1653148278,18.52
61,00,0968.3,+16.5,072,15,0,00,1653148878,18.508
61,00,0968.1,+16.5,072,14,1,00,1653150078,18.481
61,00,0968.1,+16.5,071,15,0,00,1653150678,18.623
64,00,0968.0,+16.5,072,7,0,00,1653151278,18.611
61,00,0968.0,+16.5,072,16,0,00,1653151878,18.668
61,00,0968.1,+16.5,072,35,16,00,1653152478,18.584
61,00,0968.0,+16.6,072,63,39,00,1653153078,18.591
61,00,0967.8,+16.6,072,67,39,00,1653153678,18.559
59,00,0967.8,+16.6,073,69,37,00,1653154278,18.709
61,00,0967.8,+16.6,073,74,39,00,1653154878,18.696
61,00,0967.8,+16.6,071,72,41,00,1653155478,18.487
61,00,0968.0,+16.7,065,68,39,00,1653156078,18.492
61,00,0967.9,+16.6,063,73,36,00,1653156678,18.67
61,00,0968.0,+16.6,060,74,36,00,1653157278,18.649
61,00,0967.9,+16.6,058,73,39,00,1653157878,18.594
61,00,0968.1,+16.7,056,74,33,00,1653158478,18.582
61,00,0968.0,+16.7,057,69,37,00,1653159078,18.571
59,00,0968.0,+16.6,060,69,35,00,1653159678,18.569
59,00,0968.1,+16.5,060,76,36,00,1653160278,18.586
61,00,0968.3,+16.5,059,71,38,00,1653160878,18.529
61,00,0968.1,+16.6,061,69,38,00,1653161478,18.677
59,00,0968.2,+16.6,056,72,44,00,1653162078,18.689
59,00,0968.2,+16.8,053,66,40,00,1653162678,18.651
59,00,0968.2,+16.8,053,67,36,00,1653163278,18.64
61,00,0968.3,+16.9,052,68,36,00,1653163878,18.815
61,00,0968.2,+16.8,054,65,40,00,1653164478,18.808
59,00,0968.1,+16.7,054,61,36,00,1653165078,18.962
61,00,0968.1,+16.7,052,62,35,00,1653165678,18.948
61,00,0968.2,+16.7,054,67,41,00,1653166278,18.92
59,00,0968.1,+16.8,053,62,36,00,1653166878,18.907
59,00,0968.0,+16.7,055,63,39,00,1653167478,18.698
59,00,0967.9,+16.6,056,60,39,00,1653168078,18.762
59,00,0967.8,+16.6,059,64,37,00,1653168679,19.028
59,00,0967.9,+16.6,063,67,33,00,1653169279,19.044
59,00,0967.7,+16.6,060,59,39,00,1653169879,19.009
61,00,0967.8,+16.6,061,58,38,00,1653170478,18.988
59,00,0967.7,+16.6,062,64,34,00,1653171078,18.782
61,00,0967.4,+16.6,063,63,39,00,1653171678,18.954
61,00,0967.5,+16.7,063,59,39,00,1653172279,19.097
61,00,0967.2,+16.7,064,65,35,00,1653172879,19.131
59,00,0967.2,+16.7,065,57,38,00,1653173479,19.135
59,00,0967.3,+16.7,065,59,42,00,1653174079,19.066
61,00,0967.2,+16.7,064,62,33,00,1653174678,18.855
61,00,0967.4,+16.7,065,60,35,00,1653175278,18.907
59,00,0967.2,+16.7,066,61,38,00,1653175879,19.184
59,00,0967.0,+16.7,065,58,37,00,1653176478,18.98
59,00,0967.0,+16.7,066,62,34,00,1653177079,19.16
61,00,0966.7,+16.7,066,59,38,00,1653177679,19.149
59,00,0966.8,+16.7,066,65,37,00,1653178278,18.94
61,00,0966.4,+16.7,066,62,37,00,1653178879,19.125
61,00,0966.4,+16.7,066,63,37,00,1653179479,19.272
61,00,0966.4,+16.7,065,63,39,00,1653180079,19.063
61,00,0966.5,+16.7,064,67,38,00,1653180679,19.06
61,00,0966.5,+16.7,064,60,34,00,1653181279,19.233
61,00,0966.5,+16.7,068,63,37,00,1653181879,19.029
61,00,0966.3,+16.7,061,61,37,00,1653182479,19.211
61,00,0966.3,+16.7,060,65,38,00,1653183079,19.358
61,00,0966.3,+16.7,062,68,38,00,1653183679,19.34
61,00,0966.1,+16.6,060,69,39,00,1653184279,19.137
61,00,0966.2,+16.6,062,64,40,00,1653184879,19.185
61,00,0966.1,+16.6,068,66,38,00,1653185479,19.108
61,00,0966.1,+16.6,068,67,39,00,1653186079,19.367
61,00,0966.1,+16.6,064,70,42,00,1653186679,19.245
61,00,0966.2,+16.6,066,69,43,00,1653187279,19.229
61,00,0966.1,+16.6,065,70,39,00,1653187879,19.212
61,00,0966.1,+16.6,066,71,39,00,1653188479,19.213
61,00,0966.2,+16.6,069,71,38,00,1653189079,19.19
61,00,0965.9,+16.6,069,73,38,00,1653189679,19.364
61,00,0966.2,+16.6,069,76,38,00,1653190279,19.511
61,00,0966.0,+16.7,069,74,42,00,1653190879,19.312
61,00,0966.2,+16.7,069,76,39,00,1653191479,19.297
61,00,0966.2,+16.7,068,81,39,00,1653192079,19.284
61,00,0966.3,+16.7,069,80,40,00,1653192679,19.47
64,00,0966.4,+16.7,069,84,39,00,1653193279,19.367
61,00,0966.2,+16.7,070,84,40,00,1653193879,19.62
61,00,0966.4,+16.7,069,83,38,00,1653194479,19.596
64,00,0966.5,+16.7,069,83,38,00,1653195079,19.569
61,00,0966.4,+16.8,067,86,37,00,1653195679,19.597
59,00,0966.4,+16.8,067,80,35,00,1653196279,19.35
64,00,0966.4,+16.7,067,83,37,00,1653196879,19.336
64,00,0966.4,+16.7,068,83,38,00,1653197479,19.482
61,00,0966.5,+16.7,069,89,39,00,1653198079,19.471
61,00,0966.3,+16.7,069,77,35,00,1653198679,19.458
61,00,0966.3,+16.6,068,82,40,00,1653199279,19.447
61,00,0966.3,+16.7,069,80,38,00,1653199879,19.437
61,00,0966.3,+16.7,068,85,36,00,1653200479,19.484
61,00,0966.3,+16.7,069,83,38,00,1653201079,19.621
61,00,0966.4,+16.7,067,79,39,00,1653201679,19.555
61,00,0966.4,+16.7,068,85,37,00,1653202279,19.565
61,00,0966.4,+16.8,068,85,39,00,1653202879,19.721
61,00,0966.5,+16.8,067,89,35,00,1653203479,19.723
61,00,0966.1,+16.8,067,86,40,00,1653204079,19.699
61,00,0966.1,+16.8,066,81,37,00,1653204679,19.644
61,00,0966.0,+16.8,067,88,40,00,1653205279,19.626
61,00,0966.2,+17.0,066,91,40,00,1653205879,19.644
64,00,0966.4,+17.1,064,92,40,00,1653206479,19.605
61,00,0966.2,+17.3,062,91,41,00,1653207079,19.787
64,00,0965.9,+17.1,065,92,40,00,1653207679,19.766
61,00,0966.0,+17.1,065,93,38,00,1653208279,19.917
64,00,0966.1,+17.1,065,88,38,00,1653208879,19.711
64,00,0966.1,+17.0,065,95,43,00,1653209479,19.696
61,00,0965.9,+17.0,066,86,36,00,1653210079,19.682
61,00,0965.6,+17.0,066,88,43,00,1653210679,19.669
61,00,0965.4,+17.0,065,87,39,00,1653211279,19.668
61,00,0965.9,+17.1,066,92,39,00,1653211879,19.808
59,00,0965.7,+17.1,066,92,42,00,1653212479,19.794
64,00,0965.7,+17.1,065,91,40,00,1653213079,19.783
61,00,0965.8,+17.1,065,91,39,00,1653213679,19.83
64,00,0965.7,+17.2,065,88,39,00,1653214279,19.763
64,00,0965.7,+17.1,065,91,38,00,1653214879,19.738
61,00,0965.7,+17.1,065,95,37,00,1653215479,19.893
64,00,0965.7,+17.1,066,92,38,00,1653216079,19.868
61,00,0965.6,+17.1,066,90,38,00,1653216679,19.861
64,00,0965.6,+17.1,065,93,39,00,1653217279,19.852
64,00,0965.1,+17.1,065,91,39,00,1653217879,19.832
64,00,0964.9,+17.2,066,94,38,00,1653218479,19.819
64,00,0965.1,+17.2,066,96,39,00,1653219079,19.971
64,00,0965.0,+17.2,066,97,36,00,1653219679,19.958
64,00,0964.7,+17.3,066,92,43,00,1653220279,19.94
61,00,0964.4,+17.2,067,95,42,00,1653220879,19.93
64,00,0964.7,+17.4,066,99,39,00,1653221479,19.915
64,00,0964.6,+17.4,066,98,40,00,1653222079,19.906
64,00,0964.4,+17.3,067,65,19,00,1653223280,20.027
64,00,0964.3,+17.2,068,22,0,00,1653223880,20.015
64,00,0964.3,+17.2,069,13,0,00,1653224480,20.201
64,00,0964.3,+17.3,068,94,37,00,1653225079,20
61,00,0964.1,+17.4,068,97,36,00,1653225679,19.982
64,00,0963.9,+17.4,068,19,0,00,1653226880,20.108
61,00,0964.2,+17.3,068,14,0,00,1653227480,20.092
61,00,0964.0,+17.4,068,85,29,00,1653228080,20.082
64,00,0964.2,+17.5,067,93,29,00,1653228680,20.069
61,00,0964.1,+17.4,067,54,18,00,1653229280,20.058
61,00,0964.1,+17.4,067,83,32,00,1653229880,20.199
64,00,0964.1,+17.3,067,98,42,00,1653230480,20.215
00,00,0964.1,+17.3,068,104,38,00,1653231080,20.173
61,00,0963.9,+17.3,069,91,40,00,1653231680,20.167
61,00,0963.9,+17.3,069,93,38,00,1653232280,20.148
64,00,0963.7,+17.3,070,98,37,00,1653232880,20.141
61,00,0963.9,+17.3,070,95,37,00,1653233480,20.282
61,00,0964.0,+17.4,069,97,39,00,1653234080,20.265
61,00,0964.0,+17.3,070,91,39,00,1653234680,20.316
64,00,0964.3,+17.3,070,92,36,00,1653235280,20.25
61,00,0964.1,+17.4,069,91,39,00,1653235880,20.226
61,00,0964.2,+17.3,069,58,19,00,1653236480,20.221
61,00,0964.4,+17.3,070,21,0,00,1653237080,20.36
61,00,0964.5,+17.3,069,42,15,00,1653237680,20.54
61,00,0964.4,+17.3,069,100,40,00,1653238280,20.336
61,00,0964.6,+17.3,068,91,39,00,1653238880,20.322
61,00,0964.4,+17.3,069,94,39,00,1653239480,20.345
61,00,0964.4,+17.3,068,91,42,00,1653240080,20.299
61,00,0964.6,+17.3,069,96,40,00,1653240680,20.434
64,00,0964.5,+17.2,069,94,36,00,1653241280,20.618
61,00,0964.4,+17.2,068,96,35,00,1653241880,20.413
64,00,0964.5,+17.2,069,94,44,00,1653242480,20.404
61,00,0964.8,+17.2,068,100,39,00,1653243080,20.392
61,00,0964.7,+17.2,068,93,38,00,1653243680,20.389
61,00,0964.6,+17.2,067,97,41,00,1653244280,20.526
61,00,0964.7,+17.2,067,95,41,00,1653244880,20.517
64,00,0965.2,+17.2,068,92,39,00,1653245480,20.493
64,00,0964.9,+17.2,068,93,40,00,1653246080,20.485
64,00,0965.0,+17.2,068,95,37,00,1653246680,20.468
61,00,0965.2,+17.2,068,90,37,00,1653247280,20.453
64,00,0965.3,+17.2,068,98,40,00,1653247880,20.6
64,00,0965.3,+17.2,068,96,38,00,1653248480,20.591
64,00,0965.7,+17.2,068,96,40,00,1653249080,20.764
61,00,0965.8,+17.1,068,96,39,00,1653249680,20.561
61,00,0965.9,+17.1,067,94,40,00,1653250280,20.549
61,00,0965.8,+17.1,066,92,40,00,1653250880,20.535
61,00,0965.7,+17.1,066,91,37,00,1653251480,20.677
64,00,0965.4,+17.0,065,91,40,00,1653252080,20.856
64,00,0965.6,+17.0,063,94,37,00,1653252680,20.656
64,00,0965.6,+17.0,065,94,40,00,1653253280,20.639
61,00,0965.3,+17.0,067,85,43,00,1653253880,20.624
64,00,0965.5,+17.0,067,89,40,00,1653254480,20.619
64,00,0965.3,+17.0,066,92,37,00,1653255080,20.961
64,00,0965.2,+17.0,066,88,38,00,1653255680,20.75
64,00,0965.2,+17.0,066,94,38,00,1653256280,20.735
64,00,0965.4,+17.0,066,93,35,00,1653256880,20.724
61,00,0965.3,+16.9,066,89,39,00,1653257480,20.707
64,00,0965.2,+16.9,065,91,36,00,1653258080,20.89
61,00,0965.3,+16.9,065,92,37,00,1653258681,21.036
64,00,0965.4,+16.9,065,92,36,00,1653259281,21.024
61,00,0965.4,+16.9,065,87,39,00,1653259880,20.813
64,00,0965.5,+16.8,060,88,39,00,1653260480,20.801
64,00,0965.4,+16.8,058,91,36,00,1653261080,20.998
64,00,0965.4,+16.8,057,84,39,00,1653261680,20.779
64,00,0965.8,+16.8,056,86,38,00,1653262281,21.116
61,00,0965.6,+16.8,054,80,37,00,1653262881,21.103
64,00,0965.5,+16.7,061,15,0,00,1653263480,20.895
61,00,0965.6,+16.6,058,28,0,00,1653264080,20.886
64,00,0965.5,+16.6,058,13,0,00,1653264680,20.871
64,00,0965.4,+16.6,057,23,0,00,1653265280,20.863
61,00,0965.4,+16.6,057,17,0,00,1653265881,21.006
61,00,0965.3,+16.5,055,13,0,00,1653266480,20.995
61,00,0965.2,+16.5,055,24,0,00,1653267080,20.981
61,00,0965.2,+16.4,055,29,6,00,1653267680,20.963
61,00,0965.0,+16.4,057,88,43,00,1653268281,21.151
61,00,0965.4,+16.5,057,84,36,00,1653268881,21.138
61,00,0965.0,+16.5,058,83,39,00,1653269481,21.082
61,00,0965.4,+16.5,057,82,40,00,1653270081,21.265
61,00,0964.9,+16.4,055,79,35,00,1653271281,21.061
61,00,0964.9,+16.4,055,79,39,00,1653271881,21.228
61,00,0965.0,+16.3,056,84,36,00,1653272481,21.217
64,00,0965.0,+16.3,058,83,40,00,1653273081,21.164
64,00,0965.1,+16.2,056,83,36,00,1653273681,21.159
61,00,0964.9,+16.0,055,80,41,00,1653274281,21.139
61,00,0965.2,+15.9,055,87,38,00,1653274881,21.126
64,00,0965.0,+16.0,057,78,40,00,1653275481,21.115
61,00,0965.0,+16.1,057,83,37,00,1653276081,21.3
61,00,0965.1,+16.1,057,87,39,00,1653276681,21.247
61,00,0965.3,+16.2,057,85,40,00,1653277281,21.239
61,00,0965.4,+16.3,058,80,40,00,1653277881,21.229
64,00,0965.3,+16.3,057,84,39,00,1653278481,21.217
61,00,0965.3,+16.4,061,76,40,00,1653279081,21.205
61,00,0965.1,+16.4,062,79,40,00,1653279681,21.187
99,00,0965.1,+16.4,063,83,41,00,1653280281,21.337
61,00,0965.2,+16.5,064,81,37,00,1653280881,21.315
61,00,0965.4,+16.5,064,85,37,00,1653281481,21.303
61,00,0965.1,+16.6,064,83,40,00,1653282081,21.291
64,00,0965.3,+16.6,065,88,39,00,1653282681,21.29
61,00,0965.0,+16.6,064,90,39,00,1653283281,21.282
61,00,0965.0,+16.7,063,87,38,00,1653283881,21.407
61,00,0965.0,+16.7,062,90,41,00,1653284481,21.397
61,00,0965.2,+16.7,062,92,42,00,1653285081,21.379
61,00,0964.8,+16.7,063,99,40,00,1653285681,21.573
61,00,0965.1,+16.8,062,94,40,00,1653286281,21.549
64,00,0965.1,+16.8,062,98,38,00,1653286881,21.348
61,00,0964.9,+16.7,063,59,18,00,1653287481,21.683
61,00,0965.0,+16.8,064,59,17,00,1653288681,21.466
64,00,0965.0,+16.8,064,94,37,00,1653289281,21.45
61,00,0964.6,+16.9,062,94,42,00,1653289881,21.633
61,00,0964.7,+16.9,062,97,38,00,1653290481,21.618
64,00,0964.7,+16.9,062,74,26,00,1653291081,21.759
61,00,0964.6,+17.0,060,41,9,00,1653291681,21.553
61,00,0964.7,+17.0,063,100,40,00,1653292281,21.545
61,00,0964.8,+17.0,062,97,35,00,1653292881,21.527
61,00,0965.0,+17.1,060,98,42,00,1653293481,21.518
61,00,0964.9,+17.2,061,96,41,00,1653294081,21.695
59,00,0964.6,+17.2,059,91,42,00,1653294681,21.641
61,00,0964.9,+17.2,061,74,29,00,1653295281,21.826
61,00,0964.5,+17.1,061,78,30,00,1653296481,21.801
61,00,0964.4,+17.2,062,98,45,00,1653297081,21.788
64,00,0964.4,+17.2,062,76,27,00,1653297681,21.775
61,00,0964.6,+17.3,061,64,24,00,1653298881,21.958
61,00,0964.6,+17.2,063,89,36,00,1653299481,21.709
61,00,0964.4,+17.2,063,90,38,00,1653300081,21.687
61,00,0964.4,+17.2,063,92,40,00,1653300681,21.677
64,00,0964.1,+17.2,063,95,39,00,1653301281,21.855
61,00,0964.5,+17.2,062,91,40,00,1653301881,21.81
61,00,0964.2,+17.2,063,99,39,00,1653302481,21.794
61,00,0964.1,+17.3,062,93,43,00,1653303081,21.977
64,00,0963.9,+17.5,059,96,41,00,1653303681,21.961
61,00,0964.0,+17.3,062,96,37,00,1653304281,21.759
61,00,0963.8,+17.4,060,96,39,00,1653304881,21.743
64,00,0964.0,+17.4,060,101,41,00,1653305481,21.885
64,00,0963.8,+17.3,061,99,38,07,1653306081,21.875
64,00,0963.5,+17.4,059,102,39,00,1653306681,21.896
64,00,0963.3,+17.4,062,97,40,00,1653307282,22.052
66,00,0963.7,+17.3,060,105,40,00,1653307881,21.837
64,00,0963.3,+17.4,061,94,39,00,1653308481,21.824
64,00,0963.9,+17.3,061,102,43,00,1653309081,21.978
64,00,0963.3,+17.3,062,103,37,00,1653309681,21.964
64,00,0963.6,+17.4,061,104,40,00,1653310281,21.944
64,00,0963.5,+17.4,061,101,38,00,1653310881,21.93
64,00,0963.5,+17.6,059,105,37,00,1653311481,21.918
64,00,0963.4,+17.5,060,100,38,00,1653312081,21.926
64,00,0963.4,+17.4,062,101,37,00,1653312682,22.048
64,00,0963.3,+17.5,060,99,38,00,1653313282,22.036
64,00,0963.5,+17.4,062,106,40,00,1653313882,22.018
64,00,0963.5,+17.5,061,99,38,00,1653314482,22.012
64,00,0963.5,+17.5,062,103,37,00,1653315081,21.995
64,00,0963.6,+17.5,062,101,38,00,1653315681,21.982
64,00,0963.7,+17.6,060,102,37,00,1653316282,22.125
64,00,0963.3,+17.5,061,104,39,00,1653316882,22.118
64,00,0963.3,+17.5,061,103,42,00,1653317482,22.106
64,00,0963.3,+17.5,063,98,37,00,1653318082,22.113
66,00,0963.4,+17.5,062,104,41,00,1653318682,22.077
66,00,0963.3,+17.5,062,77,22,00,1653319282,22.07
64,00,0963.4,+17.4,064,28,1,00,1653319882,22.202
64,00,0963.8,+17.4,064,46,10,00,1653320482,22.198
66,00,0963.7,+17.3,064,60,9,00,1653321082,22.189
64,00,0963.6,+17.3,065,39,12,00,1653321682,22.19
64,00,0963.7,+17.4,065,89,40,00,1653322282,22.158
66,00,0963.8,+17.4,066,89,38,00,1653322882,22.344
64,00,0963.8,+17.4,066,86,40,00,1653323482,22.284
64,00,0963.9,+17.4,066,79,37,00,1653324082,22.268
64,00,0963.9,+17.4,068,82,40,00,1653324682,22.272
64,00,0964.2,+17.3,068,79,38,00,1653325282,22.25
64,00,0964.3,+17.3,068,86,41,00,1653325882,22.237
61,00,0964.4,+17.3,069,80,39,00,1653326482,22.225
64,00,0964.5,+17.3,068,82,38,00,1653327082,22.366
64,00,0964.4,+17.3,068,86,40,00,1653327682,22.354
64,00,0964.8,+17.3,068,85,41,00,1653328282,22.344
64,00,0964.7,+17.3,066,90,39,00,1653328882,22.543
64,00,0964.6,+17.3,067,89,40,00,1653329482,22.327
66,00,0964.9,+17.3,065,84,39,00,1653330082,22.499
64,00,0965.3,+17.3,066,83,40,00,1653330682,22.447
64,00,0965.1,+17.3,066,80,40,00,1653331282,22.465
64,00,0965.4,+17.2,065,77,42,00,1653331882,22.616
66,00,0965.8,+17.2,065,81,38,00,1653332482,22.599
64,00,0965.7,+17.2,065,83,36,00,1653333082,22.576
64,00,0965.9,+17.2,065,84,39,00,1653333682,22.576
64,00,0966.1,+17.2,066,81,37,00,1653334282,22.719
64,00,0966.4,+17.2,066,82,36,00,1653334882,22.706
64,00,0966.4,+17.2,066,85,39,00,1653335482,22.695
64,00,0966.5,+17.2,066,78,38,00,1653336082,22.682
66,00,0966.4,+17.3,063,80,38,00,1653336682,22.668
66,00,0966.6,+17.3,058,81,40,00,1653337282,22.459
66,00,0966.6,+17.4,056,80,40,00,1653337882,22.602
64,00,0966.6,+17.4,056,81,37,00,1653338482,22.785
66,00,0966.5,+17.4,055,72,41,00,1653339082,22.654
64,00,0966.5,+17.4,056,79,40,00,1653339682,22.568
66,00,0966.9,+17.3,055,80,39,00,1653340282,22.745
64,00,0966.8,+17.3,060,78,39,00,1653340882,22.734
64,00,0966.9,+17.3,055,75,41,00,1653341482,22.877
64,00,0966.9,+17.2,056,76,37,00,1653342082,22.86
64,00,0966.9,+17.2,056,74,37,00,1653342682,22.653
66,00,0966.9,+17.1,057,73,40,00,1653343282,22.643
66,00,0966.9,+17.1,059,72,36,00,1653343882,22.825
64,00,0966.9,+17.1,061,75,38,00,1653344482,22.82
66,00,0966.9,+17.1,060,79,40,00,1653345082,22.768
64,00,0966.8,+17.1,058,83,38,00,1653345682,22.946
64,00,0967.3,+17.1,062,81,36,00,1653346282,22.936
64,00,0967.0,+17.1,064,79,35,00,1653346882,22.919
66,00,0967.2,+17.1,065,80,38,00,1653347482,22.713
66,00,0967.0,+17.1,063,83,38,00,1653348082,22.702
66,00,0967.1,+17.1,064,76,38,00,1653348682,22.841
64,00,0967.2,+17.1,065,79,37,00,1653349283,23.023
66,00,0967.0,+17.0,065,77,38,00,1653349883,23.005
64,00,0966.8,+17.0,065,83,42,00,1653350482,22.997
64,00,0967.0,+17.0,066,82,42,00,1653351082,22.977
64,00,0967.3,+17.0,064,89,40,00,1653351682,22.781
64,00,0967.3,+17.0,065,89,39,00,1653352282,22.923
64,00,0967.1,+16.9,061,90,44,00,1653352882,22.908
66,00,0967.1,+16.9,065,84,40,00,1653353482,22.897
66,00,0967.5,+16.9,063,83,43,00,1653354082,22.888
64,00,0967.5,+16.8,064,85,38,00,1653354683,23.069
64,00,0967.2,+16.7,060,84,41,00,1653355282,22.855
64,00,0967.1,+16.7,061,82,39,00,1653355883,23.199
64,00,0967.2,+16.7,060,89,40,00,1653356483,23.183
64,00,0967.3,+16.6,060,72,25,00,1653357082,22.976
66,00,0967.6,+16.5,061,17,0,00,1653357683,23.159
64,00,0967.5,+16.5,064,46,10,00,1653358282,22.949
64,00,0967.7,+16.5,060,84,36,00,1653358882,22.939
64,00,0967.5,+16.4,060,80,37,00,1653359483,23.086
64,00,0967.8,+16.4,061,86,37,00,1653360083,23.07
66,00,0967.5,+16.5,063,75,41,00,1653360683,23.067
64,00,0967.6,+16.4,061,85,42,00,1653361283,23.05
64,00,0967.6,+16.2,061,89,38,00,1653361883,23.043
64,00,0967.9,+16.3,061,79,37,00,1653362483,23.026
64,00,0968.1,+16.3,061,83,40,00,1653363083,23.168
64,00,0968.1,+16.4,063,83,39,00,1653363683,23.35
64,00,0967.9,+16.5,062,83,40,00,1653364283,23.331
64,00,0968.0,+16.5,065,78,40,00,1653364883,23.128
64,00,0968.1,+16.5,065,84,38,00,1653365483,23.12
64,00,0968.1,+16.6,065,84,37,00,1653366083,23.106
64,00,0968.4,+16.6,066,86,39,00,1653366683,23.445
64,00,0968.0,+16.6,066,89,38,00,1653367283,23.235
64,00,0967.9,+16.6,066,86,42,00,1653367883,23.419
64,00,0968.0,+16.7,066,88,41,00,1653368483,23.215
64,00,0968.2,+16.7,065,87,40,00,1653369083,23.199
64,00,0968.5,+16.7,066,95,40,00,1653369683,23.42
64,00,0968.0,+16.7,066,83,30,00,1653370283,23.373
64,00,0968.2,+16.7,066,16,0,00,1653370883,23.318
64,00,0968.4,+16.7,066,38,0,00,1653371483,23.317
64,00,0968.5,+16.7,066,33,0,00,1653372083,23.31
64,00,0968.4,+16.7,068,23,0,00,1653372683,23.276
64,00,0968.2,+16.8,067,39,0,00,1653373283,23.274
64,00,0968.2,+16.8,067,17,0,00,1653373883,23.421
64,00,0968.3,+16.9,068,33,0,00,1653374483,23.396
64,00,0968.3,+16.9,067,27,0,00,1653375083,23.383
64,00,0968.3,+16.9,066,21,0,00,1653375683,23.437
66,00,0968.3,+16.9,067,31,0,00,1653376283,23.354
64,00,0968.4,+16.9,067,17,0,00,1653376883,23.35
64,00,0968.2,+16.9,068,29,0,00,1653377483,23.682
64,00,0968.2,+17.1,067,64,24,00,1653378083,23.475
64,00,0968.4,+17.1,067,69,23,00,1653378683,23.49
64,00,0968.4,+17.1,067,90,35,00,1653379283,23.453
64,00,0968.3,+17.1,068,62,19,00,1653379883,23.445
66,00,0968.1,+17.1,068,93,40,00,1653380483,23.423
64,00,0968.0,+17.1,069,94,43,00,1653381083,23.573
66,00,0968.2,+17.2,069,92,39,00,1653381683,23.558
64,00,0968.2,+17.2,069,94,38,00,1653382283,23.547
64,00,0968.1,+17.2,070,98,39,00,1653382883,23.726
66,00,0968.2,+17.3,070,95,35,00,1653383483,23.518
66,00,0968.2,+17.3,070,95,41,00,1653384083,23.506
64,00,0968.0,+17.3,070,99,42,00,1653384683,23.649
64,00,0967.7,+17.3,070,92,36,00,1653385283,23.632
64,00,0967.7,+17.4,070,93,38,00,1653385883,23.817
64,00,0968.0,+17.4,070,91,40,00,1653386483,23.802
66,00,0967.8,+17.4,071,95,39,00,1653387083,23.595
64,00,0967.9,+17.5,070,98,37,00,1653387683,23.589
66,00,0967.9,+17.4,072,98,38,00,1653388283,23.727
64,00,0967.7,+17.5,071,97,37,00,1653388883,23.723
64,00,0967.5,+17.6,071,90,41,00,1653389483,23.699
66,00,0967.6,+17.6,071,98,42,00,1653390083,23.879
66,00,0967.3,+17.6,071,90,39,00,1653390683,23.882
66,00,0966.7,+17.6,071,92,40,00,1653391283,23.661
64,00,0967.4,+17.6,071,95,39,00,1653391884,24.015
66,00,0968.5,+17.6,071,83,40,00,1653392483,23.801
64,00,0968.1,+17.5,072,92,35,00,1653393083,23.779
64,00,0968.3,+17.4,073,94,39,00,1653393683,23.764
64,00,0968.1,+17.5,074,89,41,00,1653394283,23.753
64,00,0967.4,+17.4,074,88,41,00,1653394883,23.741
66,00,0967.2,+17.4,075,91,39,00,1653395483,23.917
66,00,0967.3,+17.4,076,89,43,00,1653396084,24.079
64,00,0967.2,+17.5,076,87,43,00,1653396683,23.863
64,00,0967.1,+17.5,076,88,41,00,1653397283,23.843
64,00,0967.2,+17.5,076,87,39,00,1653397883,23.835
66,00,0966.9,+17.5,076,90,38,00,1653398484,24.014
61,00,0967.2,+17.6,077,88,40,00,1653399084,24.153
66,00,0967.3,+17.6,076,87,39,00,1653399684,24.148
66,00,0967.3,+17.6,076,89,38,00,1653400284,24.129
66,00,0967.4,+17.6,076,87,37,00,1653400884,24.117
66,00,0967.5,+17.7,077,88,37,00,1653401484,24.097
66,00,0967.4,+17.7,078,94,38,00,1653402084,24.095
66,00,0967.5,+17.7,077,85,43,00,1653402684,24.237
64,00,0967.6,+17.7,077,84,38,00,1653403284,24.211
66,00,0967.4,+17.7,077,90,39,00,1653403884,24.202
64,00,0967.2,+17.8,076,87,39,00,1653404484,24.201
66,00,0967.3,+17.8,076,86,39,00,1653405084,24.177
64,00,0967.3,+17.9,074,90,36,00,1653405683,23.979
66,00,0967.1,+17.8,075,87,39,00,1653406284,24.119
66,00,0967.2,+17.8,076,94,40,00,1653406884,24.306
66,00,0967.7,+17.7,076,86,39,00,1653407484,24.29
66,00,0967.5,+17.7,076,89,42,00,1653408084,24.081
64,00,0967.7,+17.7,076,85,41,00,1653408684,24.071
64,00,0967.5,+17.7,076,84,36,00,1653409284,24.249
66,00,0967.5,+17.7,076,90,36,00,1653409884,24.398
64,00,0967.5,+17.7,076,91,39,00,1653410484,24.382
64,00,0967.7,+17.6,077,89,40,00,1653411084,24.365
66,00,0967.7,+17.6,077,85,39,00,1653411684,24.353
64,00,0967.9,+17.6,077,87,41,00,1653412284,24.344
66,00,0967.9,+17.6,077,85,38,00,1653412884,24.335
64,00,0968.1,+17.6,076,80,39,00,1653413484,24.277
64,00,0968.2,+17.6,076,72,35,00,1653414084,24.261
64,00,0968.1,+17.6,077,76,40,00,1653414684,24.447
64,00,0968.3,+17.5,077,77,39,00,1653415284,24.437
64,00,0968.7,+17.5,076,82,35,00,1653415884,24.231
64,00,0968.9,+17.5,076,87,37,00,1653416484,24.213
64,00,0968.7,+17.4,076,86,39,00,1653417084,24.358
64,00,0968.7,+17.4,075,90,40,00,1653417684,24.352
64,00,0968.9,+17.4,074,85,41,00,1653418284,24.526
64,00,0968.8,+17.5,074,86,37,00,1653418884,24.326
61,00,0968.8,+17.5,072,82,40,00,1653419484,24.307
61,00,0969.1,+17.4,075,88,42,00,1653420084,24.509
59,00,0969.0,+17.4,074,91,39,00,1653420684,24.65
66,00,0969.3,+17.4,075,84,39,00,1653421284,24.621
66,00,0969.2,+17.4,072,86,38,00,1653421884,24.614
66,00,0968.9,+17.4,072,81,40,00,1653422484,24.401
64,00,0969.3,+17.4,074,83,42,00,1653423084,24.583
66,00,0969.3,+17.3,072,81,40,00,1653423684,24.573
64,00,0969.2,+17.3,071,77,45,00,1653424284,24.516
66,00,0969.2,+17.3,071,80,38,00,1653424884,24.699
66,00,0969.3,+17.3,074,86,34,00,1653425484,24.499
66,00,0969.4,+17.2,072,79,38,00,1653426084,24.678
66,00,0969.4,+17.2,073,87,39,00,1653426684,24.468
66,00,0969.4,+17.2,071,81,37,00,1653427284,24.647
66,00,0969.3,+17.2,073,77,38,00,1653427884,24.793
61,00,0969.7,+17.2,072,79,42,00,1653428484,24.843
66,00,0969.7,+17.1,073,81,40,00,1653429084,24.766
64,00,0969.9,+17.2,072,80,39,00,1653429684,24.568
64,00,0970.4,+17.1,071,75,40,00,1653430284,24.545
64,00,0970.1,+17.0,072,82,37,00,1653430884,24.732
64,00,0970.3,+17.1,072,83,32,00,1653431484,24.875
61,00,0969.9,+17.1,072,82,36,00,1653432084,24.665
61,00,0970.1,+17.1,072,81,45,00,1653432684,24.651
61,00,0969.8,+17.0,072,79,37,00,1653433284,24.646
61,00,0969.8,+17.0,072,78,39,00,1653433884,24.629
61,00,0969.6,+17.0,073,82,40,00,1653434484,24.623
61,00,0969.6,+17.0,074,84,39,00,1653435084,24.953
61,00,0969.7,+17.0,074,83,40,00,1653435684,24.746
61,00,0969.7,+17.1,073,82,41,00,1653436284,24.928
61,00,0969.9,+16.9,074,80,38,00,1653436884,24.718
61,00,0969.7,+17.0,075,84,39,00,1653437484,24.71
61,00,0969.7,+17.0,075,80,38,00,1653438084,24.704
61,00,0970.0,+17.0,073,83,39,00,1653438684,24.84
61,00,0969.9,+16.9,072,83,38,00,1653439284,24.832
61,00,0969.7,+16.9,072,89,40,00,1653439884,24.817
64,00,0969.9,+16.8,073,87,39,00,1653440484,24.798
61,00,0970.0,+16.8,073,79,37,00,1653441084,24.793
61,00,0970.4,+16.7,073,87,39,00,1653441684,24.778
64,00,0970.2,+16.8,073,85,38,00,1653442285,25.117
61,00,0970.4,+16.9,073,85,39,00,1653442884,24.909
61,00,0970.6,+16.9,075,81,43,00,1653443485,25.085
61,00,0970.3,+16.9,075,83,39,00,1653444085,25.079
64,00,0970.7,+16.9,075,76,41,00,1653444685,25.064
61,00,0970.5,+16.9,075,33,4,00,1653445285,25.05
64,00,0970.8,+16.9,076,13,0,00,1653445885,25.194
61,00,0970.8,+16.9,076,21,0,00,1653446484,24.985
64,00,0970.9,+16.9,076,19,0,00,1653447084,24.974
64,00,0970.9,+16.9,076,28,2,00,1653448285,25.152
64,00,0970.9,+16.9,076,18,2,00,1653448885,25.137
64,00,0971.1,+17.0,076,55,20,00,1653449485,25.081
61,00,0971.3,+17.0,076,88,38,00,1653450085,25.268
61,00,0971.3,+17.0,076,84,34,00,1653450685,25.249
64,00,0971.3,+17.0,076,80,38,00,1653451285,25.232
64,00,0971.4,+17.0,076,83,39,00,1653451885,25.218
64,00,0971.4,+17.0,076,83,42,00,1653452485,25.213
61,00,0971.4,+17.1,076,85,38,00,1653453085,25.158
61,00,0971.7,+17.0,076,87,37,00,1653453685,25.146
64,00,0971.8,+17.0,076,67,25,00,1653454285,25.327
64,00,0971.9,+17.0,076,67,23,00,1653456085,25.291
61,00,0972.4,+17.0,076,94,40,00,1653456685,25.43
61,00,0972.2,+17.0,076,91,37,00,1653457285,25.424
64,00,0972.0,+17.1,076,92,38,00,1653457885,25.418
64,00,0972.2,+17.0,076,63,25,00,1653458485,25.393
64,00,0972.2,+17.0,076,95,38,00,1653459085,25.384
61,00,0972.5,+17.1,076,90,37,00,1653459685,25.373
64,00,0972.5,+17.1,076,84,35,00,1653460285,25.511
64,00,0972.5,+17.1,076,89,38,00,1653460885,25.502
64,00,0972.7,+17.1,076,85,41,00,1653461485,25.484
64,00,0972.7,+17.1,077,93,38,00,1653462085,25.536
64,00,0972.7,+17.1,077,90,41,00,1653462685,25.46
64,00,0972.8,+17.1,077,86,36,00,1653463285,25.452
64,00,0972.7,+17.1,077,87,39,00,1653463885,25.397
64,00,0972.8,+17.1,077,93,36,00,1653464485,25.575
64,00,0972.8,+17.1,077,92,38,00,1653465085,25.372
64,00,0972.9,+17.1,077,82,37,00,1653465685,25.562
64,00,0972.8,+17.2,078,87,43,00,1653466285,25.351
64,00,0972.9,+17.2,077,85,41,00,1653466885,25.332
61,00,0973.1,+17.2,078,83,39,00,1653467485,25.671
64,00,0973.3,+17.2,078,86,38,00,1653468085,25.481
61,00,0973.2,+17.2,077,86,41,00,1653468685,25.46
64,00,0973.2,+17.3,077,87,35,00,1653469285,25.637
64,00,0973.3,+17.3,077,87,38,00,1653469885,25.431
61,00,0973.3,+17.2,077,84,37,00,1653470485,25.611
64,00,0973.4,+17.3,077,86,37,00,1653471085,25.751
64,00,0973.3,+17.2,077,81,39,00,1653471685,25.556
64,00,0973.6,+17.2,078,85,42,00,1653472285,25.534
64,00,0973.2,+17.2,077,82,39,00,1653472885,25.719
64,00,0973.3,+17.2,078,82,41,00,1653473485,25.509
64,00,0973.1,+17.3,078,84,42,00,1653474085,25.493
61,00,0973.4,+17.3,078,81,36,00,1653474685,25.636
64,00,0973.2,+17.3,078,83,37,00,1653475285,25.622
64,00,0973.3,+17.3,078,84,37,00,1653475885,25.614
64,00,0973.3,+17.3,078,83,39,00,1653476485,25.793
64,00,0973.1,+17.3,078,88,39,00,1653477085,25.589
64,00,0973.0,+17.3,078,84,39,00,1653477685,25.771
64,00,0972.7,+17.4,078,87,39,00,1653478285,25.913
64,00,0972.7,+17.4,078,90,38,00,1653478885,25.904
64,00,0972.7,+17.4,078,87,39,00,1653479485,25.691
64,00,0972.4,+17.4,078,84,37,00,1653480085,25.681
64,00,0972.6,+17.4,078,80,38,00,1653480685,25.669
64,00,0972.5,+17.4,079,84,42,00,1653481285,25.654
64,00,0972.5,+17.4,079,80,38,00,1653481885,25.801
61,00,0972.7,+17.4,078,84,37,00,1653482485,25.789
64,00,0972.2,+17.5,079,87,37,00,1653483085,25.772
64,00,0972.4,+17.5,080,83,42,00,1653483685,25.956
64,00,0972.1,+17.5,079,85,38,00,1653484285,25.751
64,00,0972.3,+17.5,080,87,39,00,1653484885,25.738
64,00,0972.2,+17.5,080,82,40,00,1653485485,25.876
64,00,0972.2,+17.5,080,83,36,00,1653486085,25.867
==,00,0972.2,+17.5,080,61,27,00,1653486685,25.913
64,00,0972.1,+17.5,081,18,0,00,1653490885,25.924
64,00,0972.4,+17.6,081,73,37,00,1653491485,25.909
66,00,0971.8,+17.6,081,76,39,00,1653492085,25.893
61,00,0971.8,+17.6,080,80,42,00,1653492686,26.043
64,00,0972.2,+17.6,080,84,36,00,1653493286,26.023
64,00,0971.9,+17.7,080,89,42,00,1653493886,26.014
61,00,0971.9,+17.6,080,84,38,00,1653494485,25.998
64,00,0971.9,+17.6,081,81,36,00,1653495086,26.024
64,00,0971.8,+17.6,080,86,37,00,1653495685,25.969
64,00,0972.1,+17.6,081,85,37,00,1653496286,26.116
64,00,0972.1,+17.5,081,22,4,00,1653496886,26.104
64,00,0972.0,+17.5,081,55,21,00,1653497486,26.086
61,00,0972.2,+17.5,081,16,0,00,1653498086,26.081
66,00,0972.2,+17.5,081,44,21,00,1653499886,26.202
61,00,0972.3,+17.5,082,70,37,00,1653500486,26.371
61,00,0972.5,+17.6,081,73,42,00,1653501086,26.168
64,00,0972.3,+17.6,081,70,38,00,1653501686,26.156
61,00,0972.5,+17.6,081,75,40,00,1653502286,26.169
61,00,0972.7,+17.6,081,72,39,00,1653502886,26.327
61,00,0972.6,+17.6,081,77,41,00,1653503486,26.468
64,00,0972.5,+17.6,081,72,34,00,1653504086,26.266
64,00,0973.0,+17.6,081,71,37,00,1653504686,26.247
64,00,0972.9,+17.6,081,69,38,00,1653505286,26.24
64,00,0973.1,+17.6,080,71,36,00,1653505886,26.415
61,00,0973.3,+17.6,080,72,36,00,1653506486,26.209
61,00,0973.3,+17.7,080,74,40,00,1653507086,26.355
61,00,0973.2,+17.7,080,71,40,00,1653507686,26.533
64,00,0973.6,+17.8,080,75,36,00,1653508286,26.517
64,00,0973.4,+17.8,080,69,35,00,1653508886,26.313
64,00,0973.5,+17.8,079,68,37,00,1653509486,26.547
64,00,0973.3,+17.7,079,71,39,00,1653510086,26.288
64,00,0973.2,+17.7,079,69,35,00,1653510686,26.628
64,00,0973.2,+17.6,080,55,26,00,1653512486,26.593
61,00,0973.2,+17.6,080,56,26,00,1653513086,26.38
64,00,0973.2,+17.6,080,67,40,00,1653513686,26.571
64,00,0973.2,+17.6,080,73,35,00,1653514286,26.511
61,00,0972.9,+17.6,079,70,36,00,1653514886,26.498
61,00,0972.7,+17.6,079,69,41,00,1653515486,26.488
64,00,0972.8,+17.6,079,68,39,00,1653516086,26.477
64,00,0972.8,+17.5,079,72,36,00,1653516686,26.466
64,00,0973.1,+17.5,079,70,39,00,1653517286,26.64
61,00,0972.7,+17.5,079,73,35,00,1653517886,26.59
64,00,0973.0,+17.5,079,77,39,00,1653518486,26.773
64,00,0972.9,+17.5,079,77,38,00,1653519086,26.565
64,00,0972.9,+17.5,079,76,41,00,1653519686,26.556
64,00,0972.8,+17.5,079,79,40,00,1653520286,26.588
61,00,0972.6,+17.4,079,82,37,00,1653520886,26.718
61,00,0972.8,+17.4,079,80,38,00,1653521486,26.677
64,00,0972.7,+17.4,080,76,39,00,1653522086,26.657
61,00,0972.7,+17.4,079,80,39,00,1653522686,26.646
64,00,0972.5,+17.4,079,85,39,00,1653523286,26.632
64,00,0972.5,+17.4,079,86,35,00,1653523886,26.621
64,00,0972.5,+17.4,079,82,37,00,1653524486,26.612
61,00,0972.4,+17.3,079,81,40,00,1653525086,26.755
64,00,0972.6,+17.3,079,83,41,00,1653525686,26.736
64,00,0972.4,+17.3,079,81,39,00,1653526286,26.729
64,00,0972.6,+17.3,078,82,38,00,1653526886,26.709
64,00,0972.4,+17.3,078,92,40,00,1653527486,26.703
64,00,0972.7,+17.2,078,87,37,00,1653528086,26.886
64,00,0972.3,+17.2,078,89,43,00,1653528686,26.829
64,00,0972.3,+17.1,079,89,38,00,1653529287,27.012
64,00,0972.3,+17.1,079,93,42,00,1653529886,26.999
64,00,0972.5,+17.1,078,92,37,00,1653530486,26.992
64,00,0972.2,+17.1,079,86,40,00,1653531086,26.975
61,00,0972.4,+17.1,079,86,40,00,1653531686,26.765
64,00,0972.7,+17.1,079,87,38,00,1653532287,27.1
64,00,0972.5,+17.1,079,90,36,00,1653532887,27.096
61,00,0972.5,+17.0,078,89,40,00,1653533487,27.079
64,00,0972.6,+17.0,078,89,40,00,1653534087,27.069
64,00,0972.5,+17.0,078,91,40,00,1653534687,27.051
64,00,0972.5,+17.0,078,87,41,00,1653535287,27.049
64,00,0972.5,+17.0,078,88,38,00,1653535887,27.186
64,00,0972.6,+17.0,078,90,43,00,1653536487,27.174
64,00,0972.6,+17.0,079,87,39,00,1653537086,26.972
64,00,0972.7,+17.0,080,88,39,00,1653537686,26.96
61,00,0972.8,+17.1,081,90,41,00,1653538287,27.136
64,00,0972.9,+17.2,082,90,40,00,1653538886,26.939
64,00,0973.0,+17.2,081,96,35,00,1653539487,27.067
61,00,0972.8,+17.3,082,87,40,00,1653540087,27.055
64,00,0972.8,+17.3,082,94,39,00,1653540687,27.238
64,00,0972.9,+17.3,082,89,39,00,1653541287,27.032
64,00,0972.9,+17.3,082,90,42,00,1653541887,27.02
61,00,0972.7,+17.4,082,91,38,00,1653542487,27.014
64,00,0973.0,+17.4,081,92,39,00,1653543087,27.157
64,00,0973.2,+17.4,082,87,37,00,1653543687,27.336
61,00,0973.2,+17.4,081,91,38,00,1653544287,27.125
64,00,0973.3,+17.4,081,94,42,00,1653544887,27.11
64,00,0973.4,+17.4,081,91,37,00,1653545487,27.298
61,00,0973.4,+17.4,081,87,42,00,1653546087,27.281
61,00,0973.3,+17.4,081,93,38,00,1653546687,27.431
64,00,0973.3,+17.4,081,90,42,00,1653547287,27.419
64,00,0973.4,+17.4,081,99,41,00,1653547887,27.224
64,00,0973.4,+17.4,081,92,38,00,1653548487,27.387
64,00,0973.3,+17.4,081,95,38,00,1653549087,27.188
64,00,0973.6,+17.4,081,90,38,00,1653549687,27.366
64,00,0973.5,+17.5,081,94,39,00,1653550287,27.31
64,00,0973.5,+17.5,081,88,39,00,1653550887,27.496
64,00,0973.6,+17.5,081,91,37,00,1653551487,27.475
61,00,0973.6,+17.5,081,87,38,00,1653552087,27.467
64,00,0973.7,+17.5,082,87,38,00,1653552687,27.468
64,00,0973.6,+17.5,081,93,39,00,1653553287,27.443
64,00,0973.7,+17.6,082,89,39,00,1653553887,27.389
64,00,0973.8,+17.6,082,82,41,00,1653554487,27.387
64,00,0974.0,+17.6,081,88,35,00,1653555087,27.563
64,00,0973.9,+17.6,080,85,41,00,1653555687,27.554
64,00,0974.0,+17.6,080,88,38,00,1653556287,27.529
64,00,0973.9,+17.6,080,89,39,00,1653556887,27.518
64,00,0973.8,+17.7,079,87,42,00,1653557487,27.467
61,00,0974.1,+17.7,079,88,39,00,1653558087,27.459
64,00,0974.1,+17.8,078,91,40,00,1653558687,27.645
64,00,0973.8,+17.8,079,88,39,00,1653559287,27.436
64,00,0974.0,+17.7,079,82,38,00,1653559887,27.613
64,00,0974.1,+17.8,079,88,37,00,1653560487,27.6
64,00,0973.6,+17.7,079,82,42,00,1653561087,27.746
66,00,0973.6,+17.8,079,88,37,00,1653561687,27.733
64,00,0973.5,+17.7,079,89,39,00,1653562287,27.524
64,00,0973.5,+17.7,079,83,39,00,1653562887,27.707
64,00,0973.6,+17.8,079,81,38,00,1653563487,27.502
64,00,0973.5,+17.7,079,90,41,00,1653564087,27.484
64,00,0973.5,+17.8,080,82,38,00,1653564687,27.822
64,00,0973.5,+17.8,080,86,39,00,1653565287,27.808
66,00,0973.0,+17.8,080,78,38,00,1653565887,27.601
64,00,0973.3,+17.8,079,87,39,00,1653566487,27.591
66,00,0973.1,+17.8,080,86,41,00,1653567087,27.585
64,00,0972.9,+17.8,080,84,41,00,1653567687,27.57
66,00,0972.9,+17.9,080,90,40,00,1653568287,27.899
64,00,0973.0,+17.9,080,86,36,07,1653568887,27.691
64,00,0972.9,+17.9,079,90,42,00,1653569487,27.685
64,00,0972.9,+17.9,080,86,43,00,1653570087,27.862
64,00,0973.1,+18.0,079,89,36,00,1653570687,27.868
66,00,0973.2,+18.1,078,85,38,00,1653571287,27.835
66,00,0973.5,+18.1,077,72,36,00,1653571887,27.97
66,00,0973.1,+18.0,078,73,37,00,1653572487,27.958
66,00,0973.2,+18.0,078,81,39,00,1653573087,27.752
66,00,0973.1,+17.9,079,80,38,00,1653573687,27.934
66,00,0973.3,+17.9,079,86,40,00,1653574287,27.726
66,00,0973.2,+17.9,080,79,37,00,1653574887,27.909
66,00,0973.2,+17.9,080,77,38,00,1653575488,28.054
66,00,0972.8,+17.9,080,78,41,00,1653576087,27.846
66,00,0972.8,+17.9,080,81,41,00,1653576687,27.835
66,00,0972.9,+17.9,080,80,36,00,1653577287,27.819
66,00,0972.9,+17.9,080,75,37,00,1653577887,27.802
66,00,0973.0,+17.9,080,78,35,00,1653578487,27.792
66,00,0973.0,+17.9,080,76,33,00,1653579087,27.939
66,00,0973.1,+18.0,080,77,41,00,1653579687,27.934
66,00,0973.0,+18.0,080,79,38,00,1653580287,27.908
66,00,0973.0,+18.0,081,75,38,00,1653580887,27.896
66,00,0973.0,+18.0,081,78,37,00,1653581487,27.882
66,00,0973.2,+18.0,081,75,39,00,1653582088,28.067
66,00,0973.4,+18.0,081,77,38,00,1653582688,28.023
66,00,0973.7,+18.0,081,72,38,00,1653583288,28.007
66,00,0973.6,+17.9,081,74,36,00,1653583888,28.187
66,00,0973.7,+17.9,081,74,40,00,1653584488,28.176
66,00,0973.7,+17.9,081,74,44,00,1653585087,27.972
66,00,0973.8,+17.9,080,75,37,00,1653585687,27.956
66,00,0973.8,+17.9,080,72,38,00,1653586288,28.097
66,00,0973.7,+17.9,081,74,39,00,1653586888,28.086
66,00,0974.0,+17.9,080,68,37,00,1653587488,28.088
66,00,0974.4,+17.9,079,71,37,00,1653588088,28.07
66,00,0974.5,+17.9,079,68,37,00,1653588688,28.055
66,00,0974.6,+18.0,075,71,39,00,1653589288,28.23
70,00,0974.8,+18.0,079,70,38,00,1653589888,28.377
70,00,0974.5,+18.0,080,72,36,00,1653590488,28.17
70,00,0974.7,+18.1,077,69,38,00,1653591088,28.351
66,00,0974.9,+18.1,079,74,40,00,1653591688,28.336
70,00,0975.3,+18.0,077,72,40,00,1653592288,28.321
70,00,0975.3,+18.0,076,68,39,00,1653592888,28.124
70,00,0975.4,+18.0,073,74,43,00,1653593488,28.259
70,00,0975.3,+18.0,074,73,40,00,1653594088,28.258
64,00,0975.4,+17.9,072,74,39,00,1653594688,28.233
66,00,0975.3,+18.0,075,74,42,00,1653595288,28.227
70,00,0975.4,+17.9,072,75,39,00,1653595888,28.4
66,00,0975.3,+18.0,070,74,40,00,1653596488,28.202
70,00,0975.3,+18.0,071,77,40,00,1653597088,28.336
66,00,0975.4,+17.9,072,72,38,00,1653597688,28.333
66,00,0975.2,+17.9,072,76,37,00,1653598288,28.313
66,00,0975.2,+17.9,075,78,38,00,1653598891,31.306
70,00,0975.1,+17.9,077,78,39,00,1653599488,28.289
66,00,0975.1,+17.9,077,76,38,00,1653600088,28.273
66,00,0975.3,+17.9,078,80,41,00,1653600688,28.415
70,00,0975.4,+17.9,078,73,42,00,1653601288,28.409
66,00,0975.2,+17.9,078,82,39,00,1653601888,28.388
70,00,0975.2,+17.9,079,86,40,00,1653602488,28.379
70,00,0975.2,+17.9,079,88,40,00,1653603088,28.368
66,00,0975.1,+17.8,078,83,39,00,1653603688,28.358
66,00,0975.2,+17.9,076,89,36,00,1653604288,28.495
70,00,0975.1,+17.9,077,92,40,00,1653604888,28.484
66,00,0975.2,+17.9,078,89,38,00,1653605488,28.478
70,00,0975.2,+17.9,078,89,40,00,1653606088,28.466
66,00,0975.2,+17.8,078,86,40,00,1653606688,28.449
66,00,0975.3,+17.8,077,92,40,00,1653607288,28.435
70,00,0975.0,+17.8,075,86,36,00,1653607888,28.575
66,00,0975.0,+17.8,077,87,37,00,1653608488,28.565
66,00,0974.7,+17.8,077,92,41,00,1653609088,28.556
70,00,0975.0,+17.8,078,89,42,00,1653609688,28.547
66,00,0975.0,+17.8,073,96,38,00,1653610288,28.533
70,00,0974.9,+17.8,073,90,41,00,1653610888,28.513
70,00,0974.9,+17.8,076,97,38,00,1653611488,28.658
70,00,0974.8,+17.8,075,94,38,00,1653612088,28.649
66,00,0974.8,+17.8,074,91,41,00,1653612688,28.63
66,00,0974.5,+17.7,076,100,39,00,1653613288,28.617
66,00,0974.8,+17.7,075,96,37,00,1653613888,28.613
66,00,0974.5,+17.7,074,97,38,00,1653614488,28.592
70,00,0974.3,+17.7,074,101,39,00,1653615088,28.732
66,00,0974.5,+17.7,074,105,41,00,1653615688,28.721
66,00,0974.7,+17.7,073,98,39,00,1653616288,28.712
66,00,0974.6,+17.7,073,98,38,00,1653616888,28.692
66,00,0974.2,+17.7,076,101,39,00,1653617488,28.677
66,00,0974.6,+17.7,078,95,45,00,1653618088,28.671
66,00,0974.8,+17.7,077,105,38,00,1653618689,29.003
66,00,0974.7,+17.7,076,101,42,00,1653619288,28.803
70,00,0974.5,+17.7,077,98,37,00,1653619888,28.789
66,00,0974.4,+17.7,077,105,39,00,1653620488,28.774
66,00,0974.7,+17.7,075,101,42,00,1653621088,28.757
66,00,0974.6,+17.7,073,106,39,00,1653621688,28.746
66,00,0974.5,+17.7,074,105,41,00,1653622288,28.888
66,00,0974.7,+17.7,071,103,42,00,1653622889,29.068
70,00,0974.6,+17.7,073,101,38,00,1653623488,28.858
66,00,0974.6,+17.6,072,101,40,00,1653624088,28.854
70,00,0974.6,+17.7,075,98,40,00,1653624688,28.846
66,00,0974.6,+17.6,076,104,39,00,1653625288,28.82
66,00,0974.3,+17.7,077,105,40,00,1653625889,29.16
66,00,0974.7,+17.7,076,100,40,00,1653626488,28.964
70,00,0974.5,+17.7,077,99,40,00,1653627088,28.947
66,00,0974.4,+17.7,076,109,41,00,1653627688,28.937
66,00,0974.3,+17.7,077,107,40,00,1653628288,28.923
66,00,0974.3,+17.8,077,105,40,00,1653628888,28.902
70,00,0974.5,+17.8,078,105,41,00,1653629489,29.054
70,00,0974.8,+17.7,077,112,37,00,1653630089,29.045
66,00,0974.8,+17.8,078,109,40,00,1653630689,29.017
70,00,0974.8,+17.8,078,111,38,00,1653631289,29.014
70,00,0974.9,+17.8,078,107,41,00,1653631888,29
70,00,0974.9,+17.8,079,105,41,00,1653632488,28.983
70,00,0974.9,+17.8,078,111,42,00,1653633089,29.129
70,00,0974.8,+17.8,078,108,38,00,1653633689,29.12
70,00,0975.0,+17.8,079,106,44,00,1653634289,29.111
66,00,0974.8,+17.8,079,112,44,00,1653634889,29.087
66,00,0974.5,+17.8,079,107,41,00,1653635489,29.086
70,00,0974.4,+17.8,079,112,40,00,1653636089,29.068
64,00,0974.2,+17.8,079,116,36,00,1653636689,29.237
66,00,0974.5,+17.9,079,113,38,00,1653637289,29.2
66,00,0974.6,+17.9,079,114,39,00,1653637889,29.175
70,00,0974.6,+17.9,079,112,39,00,1653638489,29.173
66,00,0974.5,+17.9,079,114,40,00,1653639089,29.167
66,00,0974.3,+17.9,079,112,39,00,1653639689,29.146
66,00,0974.3,+17.9,079,115,40,00,1653640289,29.295
66,00,0974.4,+17.9,079,114,38,00,1653640889,29.278
70,00,0974.0,+17.9,079,112,43,00,1653641489,29.262
66,00,0973.7,+17.9,079,110,39,00,1653642089,29.249
66,00,0973.9,+18.0,078,112,42,00,1653642689,29.248
70,00,0973.7,+18.0,079,116,38,00,1653643289,29.226
70,00,0973.4,+18.0,078,118,41,00,1653643889,29.374
66,00,0973.5,+18.0,078,119,38,00,1653644489,29.36
70,00,0973.4,+18.0,078,119,39,00,1653645089,29.344
66,00,0973.2,+18.0,078,115,37,00,1653645689,29.332
66,00,0973.3,+18.1,078,111,40,00,1653646289,29.315
70,00,0973.2,+18.0,078,115,40,00,1653646889,29.302
70,00,0973.1,+18.1,077,118,45,00,1653647489,29.453
70,00,0972.7,+18.1,077,119,44,00,1653648089,29.629
70,00,0972.6,+18.1,078,126,41,00,1653648689,29.431
70,00,0972.7,+18.2,076,114,41,00,1653649289,29.409
70,00,0972.6,+18.1,077,112,37,00,1653649889,29.401
70,00,0972.1,+18.1,077,112,43,00,1653650489,29.377
66,00,0972.0,+18.1,077,115,37,00,1653651089,29.532
66,00,0971.9,+18.2,077,112,41,00,1653651689,29.514
70,00,0971.8,+18.1,077,111,40,00,1653652289,29.506
70,00,0971.8,+18.2,077,114,39,00,1653652889,29.482
70,00,0971.9,+18.2,078,112,43,00,1653653489,29.476
64,00,0971.5,+18.2,078,113,40,00,1653654089,29.462
70,00,0971.5,+18.2,078,111,41,00,1653654689,29.604
70,00,0971.3,+18.2,078,111,44,00,1653655289,29.588
70,00,0971.2,+18.2,078,114,43,00,1653655889,29.586
66,00,0971.1,+18.3,078,117,39,00,1653656489,29.566
70,00,0971.1,+18.3,078,114,43,00,1653657089,29.55
70,00,0971.1,+18.3,079,111,40,00,1653657689,29.537
70,00,0971.0,+18.3,079,122,38,00,1653658289,29.683
66,00,0971.2,+18.3,079,116,41,00,1653658889,29.676
70,00,0971.1,+18.3,079,121,41,00,1653659489,29.654
70,00,0971.0,+18.3,080,124,39,00,1653660089,29.651
66,00,0971.0,+18.3,080,126,41,00,1653660689,29.633
66,00,0971.2,+18.3,080,122,41,00,1653661289,29.618
70,00,0971.0,+18.4,080,114,38,00,1653661889,29.752
70,00,0971.0,+18.4,080,121,42,00,1653662489,29.753
70,00,0970.8,+18.4,080,122,40,00,1653663089,29.737
66,00,0970.6,+18.4,081,117,40,00,1653663689,29.726
66,00,0970.7,+18.4,082,117,42,00,1653664289,29.706
66,00,0970.6,+18.4,081,122,41,00,1653664889,29.699
70,00,0970.5,+18.5,081,125,42,00,1653665489,29.842
66,00,0970.5,+18.5,081,128,44,00,1653666090,30.013
66,00,0970.5,+18.5,082,132,40,00,1653666689,29.81
66,00,0970.5,+18.5,082,135,43,00,1653667289,29.988
70,00,0970.4,+18.4,082,136,45,00,1653667889,29.788
66,00,0970.4,+18.4,082,137,40,00,1653668489,29.967
64,00,0970.1,+18.3,082,94,19,00,1653670289,29.886
64,00,0970.1,+18.4,082,98,40,00,1653670889,29.874
66,00,0970.2,+18.4,082,84,43,00,1653671489,29.86
66,00,0970.2,+18.3,082,83,39,00,1653672089,29.844
66,00,0970.1,+18.3,082,79,41,00,1653672690,30.184
66,00,0969.9,+18.3,082,73,42,00,1653673290,30.175
66,00,0969.9,+18.3,082,74,40,00,1653673889,29.963
66,00,0969.9,+18.3,082,73,39,00,1653674489,29.952
66,00,0969.9,+18.3,081,78,39,00,1653675089,29.939
66,00,0970.2,+18.3,080,81,38,00,1653675689,29.923
66,00,0970.1,+18.3,081,83,43,00,1653676290,30.08
66,00,0970.3,+18.3,078,88,38,00,1653676890,30.058
66,00,0970.5,+18.3,077,92,40,00,1653677490,30.048
66,00,0970.6,+18.3,079,90,39,00,1653678090,30.035
66,00,0970.6,+18.3,077,89,44,00,1653678690,30.022
64,00,0970.7,+18.4,076,92,40,00,1653679290,30.008
66,00,0970.7,+18.3,075,90,37,00,1653679890,30.346
70,00,0970.5,+18.3,074,96,40,00,1653680490,30.331
66,00,0970.5,+18.3,074,100,37,00,1653681090,30.31
66,00,0970.5,+18.3,075,101,39,00,1653681690,30.118
66,00,0970.6,+18.2,075,98,42,00,1653682290,30.292
70,00,0970.7,+18.2,074,109,41,00,1653682890,30.088
66,00,0970.8,+18.3,074,109,40,00,1653683490,30.228
70,00,0970.3,+18.3,075,113,40,00,1653684090,30.211
70,00,0970.4,+18.2,074,115,39,00,1653684690,30.204
66,00,0970.6,+18.4,073,125,43,00,1653685290,30.192
66,00,0970.1,+18.5,073,131,43,00,1653685890,30.179
66,00,0970.3,+18.5,074,132,43,00,1653686490,30.171
66,00,0969.9,+18.5,074,128,40,00,1653687090,30.306
66,00,0970.1,+18.5,073,130,38,00,1653687690,30.482
66,00,0969.7,+18.5,072,132,39,00,1653688290,30.465
64,00,0969.8,+18.4,074,132,45,00,1653688890,30.267
64,00,0969.8,+18.3,074,143,41,00,1653689490,30.449
64,00,0969.8,+18.4,072,140,35,00,1653690090,30.435
64,00,0969.4,+18.4,073,150,40,00,1653690690,30.579
64,00,0969.2,+18.4,072,148,42,00,1653691290,30.565
64,00,0969.2,+18.4,072,146,37,00,1653691890,30.367
64,00,0968.9,+18.3,073,147,40,00,1653692490,30.344
61,00,0969.0,+18.3,073,155,45,00,1653693090,30.336
64,00,0969.0,+18.4,073,144,42,00,1653693690,30.32
64,00,0968.6,+18.4,073,147,39,00,1653694290,30.469
64,00,0968.6,+18.3,074,158,40,00,1653694890,30.457
64,00,0968.5,+18.3,073,155,41,00,1653695490,30.629
64,00,0968.4,+18.3,073,158,39,00,1653696090,30.427
64,00,0968.0,+18.3,073,159,41,00,1653696690,30.614
64,00,0968.2,+18.3,073,159,45,00,1653697290,30.4
64,00,0967.9,+18.3,073,167,40,00,1653697890,30.543
64,00,0968.0,+18.2,073,156,39,00,1653698490,30.53
64,00,0968.0,+18.2,073,161,42,00,1653699090,30.525
64,00,0968.5,+18.1,074,164,44,00,1653699690,30.514
64,00,0968.4,+18.1,074,156,41,00,1653700290,30.498
64,00,0968.3,+18.1,074,161,43,00,1653700890,30.484
61,00,0968.3,+18.0,074,169,41,00,1653701490,30.624
64,00,0968.2,+18.0,075,162,42,00,1653702090,30.621
64,00,0968.2,+18.0,074,171,41,00,1653702690,30.601
64,00,0968.0,+17.9,074,168,40,00,1653703290,30.587
64,00,0967.8,+17.9,074,176,44,00,1653703890,30.577
64,00,0968.1,+17.9,074,176,41,00,1653704490,30.561
64,00,0968.0,+17.9,075,174,43,00,1653705090,30.712
64,00,0968.2,+17.9,075,176,43,00,1653705690,30.697
64,00,0968.1,+17.9,074,176,44,00,1653706290,30.684
64,00,0967.9,+17.8,075,168,46,00,1653706890,30.661
64,00,0968.1,+17.8,074,174,43,00,1653707490,30.65
64,00,0968.2,+17.8,075,172,42,00,1653708090,30.635
61,00,0968.3,+17.8,074,175,42,00,1653708690,30.779
64,00,0968.5,+17.8,075,177,44,00,1653709290,30.765
64,00,0968.5,+17.8,074,165,40,00,1653709890,30.752
64,00,0968.8,+17.8,075,169,46,00,1653710490,30.748
61,00,0968.7,+17.8,075,168,42,00,1653711090,30.73
64,00,0968.6,+17.8,076,177,44,00,1653711690,30.718
61,00,0968.5,+17.8,077,167,41,00,1653712291,31.067
61,00,0968.6,+17.8,077,176,44,00,1653712891,31.046
64,00,0968.6,+17.8,078,174,44,00,1653713490,30.837
64,00,0968.6,+17.9,078,168,39,00,1653714090,30.821
64,00,0968.4,+17.9,078,172,42,00,1653714690,30.807
64,00,0968.8,+17.9,079,161,42,00,1653715290,30.797
64,00,0968.9,+17.9,079,163,42,00,1653715890,30.937
64,00,0969.2,+18.0,079,166,43,00,1653716490,30.927
64,00,0969.0,+18.0,079,170,41,00,1653717090,30.917
64,00,0969.1,+18.0,079,166,44,00,1653717690,30.909
64,00,0969.0,+18.0,079,165,40,00,1653718290,30.892
66,00,0969.1,+18.1,079,166,38,00,1653718890,30.876
64,00,0969.2,+18.1,079,126,43,00,1653719491,31.209
66,00,0969.2,+18.1,079,117,40,00,1653720091,31.196
66,00,0968.6,+18.1,079,121,44,00,1653720691,31.181
66,00,0969.4,+18.1,079,131,41,00,1653721291,31.171
66,00,0968.6,+18.0,080,133,40,00,1653721890,30.964
66,00,0968.3,+18.0,080,133,41,00,1653722490,30.959
64,00,0968.0,+18.1,080,137,40,00,1653723091,31.095
66,00,0968.0,+18.2,083,137,39,00,1653723691,31.08
66,00,0967.9,+18.2,082,133,42,00,1653724291,31.073
64,00,0968.2,+18.2,082,139,41,00,1653724891,31.061
64,00,0968.2,+18.1,082,148,41,00,1653725491,31.044
64,00,0967.9,+18.1,082,150,44,00,1653726091,31.229
70,00,0968.0,+18.2,082,157,42,00,1653726691,31.177
70,00,0967.8,+18.1,082,158,42,00,1653727291,31.169
66,00,0967.7,+18.2,082,160,41,00,1653727891,31.154
66,00,0967.9,+18.3,082,163,43,00,1653728491,31.135
66,00,0967.4,+18.3,082,159,42,00,1653729091,31.122
70,00,0967.4,+18.3,082,159,42,00,1653729691,31.107
66,00,0967.3,+18.3,082,160,42,00,1653730291,31.255
70,00,0967.1,+18.3,082,173,37,00,1653730891,31.246
66,00,0967.3,+18.3,082,169,43,00,1653731491,31.233
70,00,0967.2,+18.3,082,160,41,00,1653732091,31.215
66,00,0967.3,+18.3,082,163,38,00,1653732691,31.407
66,00,0967.3,+18.3,082,165,45,00,1653733291,31.196
64,00,0967.3,+18.3,082,176,47,00,1653733891,31.334
66,00,0967.2,+18.3,082,169,39,00,1653734491,31.32
66,00,0967.1,+18.3,082,170,40,00,1653735091,31.325
64,00,0967.1,+18.2,082,170,41,00,1653735691,31.301
64,00,0967.2,+18.2,083,96,11,00,1653736291,31.283
64,00,0966.9,+18.2,083,96,17,00,1653736891,31.269
64,00,0966.5,+18.2,083,66,5,00,1653737491,31.605
64,00,0966.3,+18.2,084,50,1,00,1653738091,31.589
64,00,0966.3,+18.2,084,62,1,00,1653738691,31.382
64,00,0966.6,+18.2,083,59,5,00,1653739291,31.565
64,00,0966.4,+18.2,083,43,0,00,1653740491,31.345
64,00,0966.3,+18.2,084,170,36,00,1653741091,31.494
64,00,0966.4,+18.3,083,189,43,00,1653741691,31.479
64,00,0966.3,+18.3,083,185,44,00,1653742291,31.471
64,00,0965.7,+18.3,083,184,37,00,1653742891,31.456
64,00,0965.7,+18.2,084,56,4,00,1653743491,31.441
64,00,0965.6,+18.2,084,79,3,00,1653744091,31.421
64,00,0965.7,+18.2,084,41,0,00,1653744691,31.763
64,00,0965.8,+18.2,084,103,13,00,1653745291,31.574
64,00,0966.3,+18.3,083,183,41,00,1653745891,31.537
66,00,0966.5,+18.3,083,187,45,00,1653746491,31.719
64,00,0966.4,+18.3,083,185,42,00,1653747091,31.517
64,00,0966.4,+18.3,083,184,40,00,1653747691,31.698
64,00,0966.6,+18.3,083,189,42,00,1653748291,31.646
66,00,0966.5,+18.3,084,191,44,00,1653748891,31.628
64,00,0966.7,+18.3,084,181,43,00,1653749491,31.617
64,00,0966.8,+18.3,083,180,45,00,1653750091,31.602
64,00,0967.0,+18.3,084,112,21,00,1653750691,31.59
64,00,0966.4,+18.2,085,33,0,00,1653751891,31.731
64,00,0966.7,+18.2,084,106,21,00,1653752491,31.714
64,00,0966.6,+18.3,084,142,30,00,1653753091,31.7
64,00,0967.3,+18.3,084,181,45,00,1653753691,31.689
64,00,0967.3,+18.3,084,96,16,00,1653754291,31.867
64,00,0967.4,+18.3,084,173,48,00,1653755491,31.814
64,00,0967.3,+18.3,084,173,43,00,1653756091,31.788
64,00,0967.8,+18.3,084,168,44,00,1653756691,31.781
64,00,0967.3,+18.3,084,170,41,00,1653757291,31.768
64,00,0966.9,+18.3,084,179,44,00,1653757891,31.942
64,00,0966.4,+18.3,084,184,42,00,1653758491,31.74
64,00,0966.4,+18.3,084,189,43,00,1653759091,31.88
66,00,0966.3,+18.4,083,178,40,00,1653759691,31.866
64,00,0966.2,+18.4,081,183,40,00,1653760292,32.049
64,00,0966.4,+18.3,081,180,42,00,1653760891,31.84
64,00,0965.9,+18.3,078,177,44,00,1653761491,31.827
64,00,0965.8,+18.2,076,168,45,00,1653762091,31.812
61,00,0966.1,+18.1,076,173,41,00,1653762692,32.146
64,00,0966.1,+18.0,075,169,42,00,1653763291,31.948
64,00,0965.9,+18.0,078,173,44,00,1653763891,31.935
66,00,0966.0,+18.0,077,171,39,00,1653764491,31.921
64,00,0966.2,+18.0,078,163,42,00,1653765091,31.913
64,00,0966.2,+18.0,079,160,41,00,1653765692,32.087
66,00,0966.3,+18.0,079,168,43,00,1653766292,32.035
64,00,0966.6,+18.0,079,159,39,00,1653766892,32.029
64,00,0966.7,+18.0,080,153,44,00,1653767492,32.017
64,00,0966.7,+18.0,081,158,39,00,1653768092,32.005
64,00,0966.9,+18.0,082,152,44,00,1653768691,31.992
64,00,0967.5,+18.0,081,153,43,00,1653769291,31.987
64,00,0967.5,+18.1,082,146,40,00,1653769892,32.121
64,00,0967.7,+18.1,082,139,41,00,1653770492,32.109
61,00,0967.7,+18.1,082,144,45,00,1653771092,32.089
64,00,0966.8,+18.1,082,148,44,00,1653771692,32.083
64,00,0966.5,+18.1,082,158,42,00,1653772292,32.262
64,00,0966.9,+18.1,081,156,42,00,1653772892,32.254
64,00,0967.6,+18.1,081,147,41,00,1653773492,32.393
64,00,0967.9,+18.1,078,148,41,00,1653774092,32.372
64,00,0968.4,+18.1,079,143,43,00,1653774692,32.366
64,00,0968.2,+18.1,080,139,41,00,1653775292,32.358
64,00,0968.3,+18.0,080,141,41,00,1653775892,32.148
61,00,0967.6,+18.0,079,148,42,00,1653776492,32.133
64,00,0967.6,+18.0,078,158,40,00,1653777092,32.276
64,00,0966.7,+18.0,079,163,41,00,1653777692,32.468
64,00,0966.0,+17.9,075,164,42,00,1653778292,32.448
66,00,0965.9,+17.9,077,162,41,00,1653778892,32.241
64,00,0965.7,+18.0,077,165,40,00,1653779492,32.42
64,00,0966.5,+17.9,079,158,46,00,1653780092,32.432
64,00,0966.3,+17.9,077,162,41,00,1653780692,32.358
64,00,0966.5,+17.9,078,170,45,00,1653781292,32.346
64,00,0966.3,+17.9,078,177,43,00,1653781892,32.54
64,00,0966.2,+17.9,077,166,42,00,1653782492,32.518
64,00,0966.0,+17.9,078,172,42,00,1653783092,32.311
64,00,0966.0,+18.0,080,165,43,00,1653811294,34.733
64,00,0965.7,+18.1,080,153,45,00,1653811894,34.727
64,00,0965.6,+18.0,081,162,41,00,1653812494,34.713
64,00,0965.8,+18.0,080,157,45,00,1653813093,33.014
64,00,0965.6,+18.1,081,158,44,00,1653813693,33.003
64,00,0965.5,+18.1,080,160,39,00,1653814292,32.993
64,00,0965.4,+18.2,080,156,37,00,1653814892,32.987
64,00,0965.3,+18.1,081,153,39,00,1653815492,32.959
64,00,0965.3,+18.1,081,149,43,00,1653816093,33.142
64,00,0965.5,+18.1,081,152,44,00,1653816693,33.164
66,00,0965.0,+18.2,081,154,40,00,1653817293,33.146
66,00,0964.9,+18.2,081,156,42,00,1653817893,33.324
64,00,0964.8,+18.2,081,157,43,00,1653818493,33.118
64,00,0964.9,+18.3,082,158,40,00,1653819093,33.1
64,00,0964.4,+18.3,081,154,41,00,1653819693,33.091
66,00,0964.3,+18.3,082,163,41,00,1653820293,33.222
64,00,0963.9,+18.3,081,152,40,00,1653820893,33.205
64,00,0963.9,+18.3,082,166,45,00,1653821493,33.211
64,00,0963.8,+18.3,082,157,43,00,1653822093,33.173
64,00,0963.5,+18.3,082,156,42,00,1653822693,33.165
64,00,0963.1,+18.3,082,163,41,00,1653823293,33.153
64,00,0963.4,+18.3,081,152,40,00,1653823893,33.308
66,00,0963.2,+18.3,082,152,45,00,1653824493,33.296
64,00,0963.2,+18.4,082,153,40,00,1653825093,33.281
64,00,0962.8,+18.5,082,151,43,00,1653825693,33.269
64,00,0963.0,+18.5,082,157,41,00,1653826293,33.253
64,00,0962.4,+18.5,082,159,43,00,1653826893,33.235
64,00,0962.4,+18.5,082,151,44,00,1653827493,33.379
64,00,0962.2,+18.9,080,153,38,00,1653828093,33.369
66,00,0961.9,+18.8,081,162,44,00,1653828693,33.366
64,00,0961.8,+18.7,082,168,40,00,1653829293,33.359
66,00,0961.8,+18.6,082,157,45,00,1653829893,33.329
66,00,0961.2,+18.6,083,154,45,00,1653830493,33.378
66,00,0961.2,+18.7,083,156,44,00,1653831093,33.455
64,00,0961.1,+18.7,082,158,43,00,1653831693,33.659
66,00,0960.9,+18.7,082,163,42,00,1653832293,33.631
64,00,0960.8,+18.7,083,163,44,00,1653832893,33.424
64,00,0960.5,+18.8,083,162,43,00,1653833493,33.604
64,00,0960.4,+18.8,083,157,43,00,1653834093,33.586
64,00,0960.3,+18.7,082,160,41,00,1653834693,33.545
64,00,0960.3,+18.8,083,152,44,00,1653835293,33.527
64,00,0959.9,+18.8,083,161,42,00,1653835893,33.512
64,00,0959.9,+18.8,083,164,40,00,1653836493,33.5
64,00,0960.0,+18.8,083,157,44,00,1653837093,33.484
64,00,0960.3,+18.7,083,158,45,00,1653837693,33.468
64,00,0960.2,+18.7,083,158,47,00,1653838293,33.812
64,00,0959.9,+18.7,083,142,26,00,1653839493,33.593
64,00,0960.2,+18.7,083,121,23,00,1653840093,33.579
66,00,0960.2,+18.7,083,97,22,00,1653840693,33.566
64,00,0960.1,+18.6,083,69,7,00,1653841293,33.564
64,00,0960.0,+18.7,082,63,4,00,1653841893,33.694
66,00,0960.1,+18.6,083,94,20,00,1653842493,33.693
64,00,0960.2,+18.6,083,113,24,00,1653843093,33.673
64,00,0960.0,+18.6,083,114,14,00,1653843693,33.662
64,00,0960.0,+18.5,083,86,15,00,1653844293,33.644
64,00,0960.4,+18.5,083,43,0,00,1653844893,33.639
64,00,0960.5,+18.5,083,39,0,00,1653845493,33.783
64,00,0960.5,+18.5,083,26,0,00,1653846093,33.767
64,00,0960.5,+18.5,083,44,0,00,1653846693,33.743
64,00,0960.6,+18.5,082,23,0,00,1653847293,33.735
64,00,0960.5,+18.5,083,41,0,00,1653847893,33.72
64,00,0960.5,+18.6,081,27,0,00,1653848493,33.901
64,00,0960.6,+18.6,082,16,0,00,1653849093,33.847
66,00,0961.0,+18.7,080,117,32,00,1653850293,33.824
66,00,0960.9,+18.7,080,117,39,00,1653850893,33.819
66,00,0960.9,+18.6,079,122,33,00,1653851493,33.802
66,00,0960.6,+18.8,071,131,31,00,1653852093,33.793
66,00,0961.0,+18.8,074,127,44,00,1653852693,33.936
70,00,0961.2,+18.8,068,136,38,00,1653853293,33.92
70,00,0961.2,+18.7,070,132,41,00,1653853894,34.099
70,00,0961.7,+18.6,070,139,40,00,1653854493,33.89
70,00,0961.7,+18.6,073,129,40,00,1653855093,33.888
70,00,0962.2,+18.4,074,136,42,00,1653855693,33.863
66,00,0962.1,+18.4,072,133,41,00,1653856294,34.011
70,00,0962.0,+18.4,071,142,40,00,1653856894,34.011
70,00,0962.0,+18.4,074,142,41,00,1653857493,33.99
66,00,0962.1,+18.5,072,152,38,00,1653858093,33.98
66,00,0961.9,+18.5,074,153,41,00,1653858693,33.962
66,00,0962.2,+18.5,072,150,43,00,1653859293,33.948
66,00,0962.0,+18.5,067,153,39,00,1653859894,34.088
66,00,0961.9,+18.4,069,158,42,00,1653860494,34.281
66,00,0961.8,+18.3,073,156,45,00,1653861094,34.066
64,00,0961.9,+18.3,071,157,39,00,1653861694,34.046
66,00,0961.7,+18.3,073,160,41,00,1653862294,34.051
64,00,0961.9,+18.2,075,157,42,00,1653862894,34.218
64,00,0962.2,+18.2,076,167,40,00,1653863494,34.164
64,00,0962.3,+18.1,076,162,42,00,1653864094,34.156
64,00,0962.1,+18.1,076,163,41,00,1653864694,34.139
66,00,0962.4,+18.1,074,168,41,00,1653865294,34.134
64,00,0962.5,+18.1,076,164,41,00,1653865894,34.117
64,00,0962.9,+18.1,077,166,44,00,1653866494,34.107
66,00,0963.1,+18.1,076,159,42,00,1653867094,34.249
66,00,0963.1,+18.0,077,162,43,00,1653867694,34.23
66,00,0963.0,+18.0,077,174,40,00,1653868294,34.222
64,00,0962.6,+18.0,077,180,42,00,1653868894,34.216
66,00,0962.7,+18.0,078,181,44,00,1653869494,34.192
64,00,0962.5,+18.0,077,187,42,00,1653870094,34.183
64,00,0962.6,+18.0,077,185,42,00,1653870694,34.34
64,00,0962.4,+17.9,078,199,43,00,1653871294,34.313
64,00,0962.4,+17.9,073,197,45,00,1653871894,34.493
64,00,0962.4,+17.9,075,195,41,00,1653872494,34.476
64,00,0962.4,+17.9,075,185,44,00,1653873094,34.273
64,00,0962.8,+17.8,075,182,42,00,1653873694,34.259
64,00,0963.0,+17.8,072,187,43,00,1653874294,34.409
64,00,0962.9,+17.8,070,185,40,00,1653874894,34.39
64,00,0962.7,+17.5,070,178,42,00,1653875494,34.375
64,00,0962.7,+17.5,071,155,42,00,1653876094,34.368
64,00,0962.7,+17.6,075,161,41,00,1653876694,34.353
64,00,0962.8,+17.6,075,159,42,00,1653877294,34.337
66,00,0962.5,+17.5,073,157,41,00,1653877894,34.489
64,00,0962.7,+17.6,075,159,41,00,1653878494,34.47
64,00,0963.3,+17.6,075,165,41,00,1653879094,34.456
64,00,0963.4,+17.6,076,151,43,00,1653879694,34.451
64,00,0963.5,+17.6,076,167,44,00,1653880294,34.429
64,00,0963.5,+17.6,076,159,43,00,1653880894,34.428
66,00,0963.5,+17.6,076,170,40,00,1653881494,34.563
64,00,0963.6,+17.7,076,166,43,00,1653882094,34.55
64,00,0963.7,+17.7,077,163,42,00,1653882694,34.532
64,00,0963.6,+17.7,077,161,42,00,1653883294,34.522
64,00,0963.9,+17.7,077,174,43,00,1653883894,34.534
64,00,0964.1,+17.7,078,161,41,00,1653884494,34.499
64,00,0964.2,+17.7,077,179,41,00,1653885094,34.64
64,00,0964.0,+17.7,078,171,47,00,1653885694,34.632
64,00,0964.6,+17.7,078,166,43,00,1653886294,34.621
66,00,0964.6,+17.7,078,169,41,00,1653886894,34.602
64,00,0964.6,+17.8,078,136,39,00,1653887494,34.591
64,00,0964.7,+17.7,079,128,42,00,1653888094,34.577
64,00,0964.5,+17.8,078,135,39,00,1653888694,34.725
66,00,0964.7,+17.8,078,131,41,00,1653889294,34.721
66,00,0964.7,+17.8,078,137,42,00,1653889894,34.7
66,00,0964.9,+17.8,078,151,42,00,1653890494,34.678
66,00,0965.1,+17.9,079,143,43,00,1653891094,34.668
66,00,0965.1,+17.9,079,143,45,00,1653891694,34.653
70,00,0965.1,+17.9,078,140,38,00,1653892294,34.804
66,00,0965.1,+17.9,078,138,43,00,1653892894,34.788
70,00,0965.1,+18.0,079,133,41,00,1653893494,34.777
66,00,0965.2,+18.0,078,146,39,00,1653894094,34.766
66,00,0965.3,+18.0,078,141,38,00,1653894694,34.745
66,00,0965.4,+18.1,078,135,43,00,1653895294,34.739
66,00,0965.1,+18.1,079,137,36,00,1653895894,34.875
66,00,0965.2,+18.1,079,132,42,00,1653896494,34.873
66,00,0965.2,+18.1,078,133,39,00,1653897094,34.851
66,00,0965.4,+18.1,079,136,38,00,1653897694,34.837
64,00,0965.4,+18.1,079,130,38,00,1653898294,34.829
64,00,0965.5,+18.1,079,129,42,00,1653898894,34.817
64,00,0965.7,+18.2,078,126,42,00,1653899494,34.966
66,00,0965.7,+18.2,079,122,42,00,1653900094,34.947
66,00,0965.6,+18.2,079,119,40,00,1653900694,34.931
64,00,0965.8,+18.2,079,121,43,00,1653901294,34.919
61,00,0965.9,+18.2,079,108,38,00,1653901894,34.904
66,00,0965.8,+18.2,079,122,39,00,1653902494,34.887
66,00,0965.9,+18.2,079,127,42,00,1653903095,35.041
64,00,0965.8,+18.2,079,120,40,00,1653903695,35.027
66,00,0966.2,+18.3,078,111,38,00,1653904295,35.011
66,00,0966.0,+18.3,079,112,38,00,1653904894,34.995
66,00,0966.2,+18.3,079,106,42,00,1653905495,35.184
64,00,0966.3,+18.3,080,104,40,00,1653906094,34.982
64,00,0966.0,+18.3,080,105,38,00,1653906695,35.118
64,00,0966.0,+18.3,080,117,42,00,1653907295,35.11
66,00,0966.1,+18.4,079,108,40,00,1653907895,35.096
64,00,0966.2,+18.3,079,107,39,00,1653908495,35.085
64,00,0966.1,+18.3,079,108,43,00,1653909095,35.068
64,00,0966.0,+18.3,079,110,45,00,1653909695,35.059
64,00,0966.0,+18.3,080,109,42,00,1653910295,35.196
66,00,0966.0,+18.3,080,114,40,00,1653910895,35.182
64,00,0966.0,+18.3,080,108,41,00,1653911495,35.173
66,00,0966.1,+18.3,080,120,39,00,1653912095,35.153
64,00,0966.1,+18.3,080,120,37,00,1653912695,35.141
66,00,0966.2,+18.3,081,114,39,00,1653913295,35.136
64,00,0966.0,+18.4,081,114,39,00,1653913895,35.286
64,00,0966.1,+18.4,081,113,44,00,1653914495,35.268
66,00,0966.1,+18.4,081,115,39,00,1653915095,35.245
66,00,0966.1,+18.4,081,122,41,00,1653915695,35.245
64,00,0966.0,+18.5,081,115,41,00,1653916295,35.227
64,00,0966.2,+18.5,081,114,42,00,1653916895,35.212
66,00,0966.2,+18.5,081,120,42,00,1653917495,35.365
64,00,0966.2,+18.5,081,119,39,00,1653918095,35.529
66,00,0966.4,+18.5,081,119,40,00,1653918695,35.323
66,00,0966.3,+18.5,081,123,38,00,1653919295,35.308
66,00,0966.3,+18.6,080,121,38,00,1653919895,35.299
64,00,0966.3,+18.6,081,117,40,00,1653920495,35.291
64,00,0966.5,+18.7,080,115,42,00,1653921095,35.434
66,00,0966.6,+18.7,080,120,47,00,1653921695,35.412
64,00,0966.3,+18.6,081,127,42,00,1653922295,35.409
64,00,0966.4,+18.6,082,129,39,00,1653922895,35.39
66,00,0966.5,+18.6,082,138,45,00,1653923495,35.381
66,00,0966.5,+18.6,082,124,44,00,1653924095,35.373
64,00,0966.4,+18.6,083,131,38,00,1653924695,35.522
64,00,0966.4,+18.6,082,132,39,00,1653925295,35.503
64,00,0966.5,+18.6,082,141,37,00,1653925895,35.488
64,00,0966.3,+18.6,082,141,39,00,1653926495,35.468
64,00,0966.6,+18.6,083,131,41,00,1653927095,35.454
64,00,0966.7,+18.7,083,145,44,00,1653927695,35.44
64,00,0966.7,+18.6,083,146,40,00,1653928295,35.604
64,00,0966.9,+18.6,083,141,41,00,1653928895,35.636
66,00,0967.2,+18.6,083,141,41,00,1653929495,35.556
66,00,0967.1,+18.6,083,144,39,00,1653930095,35.548
64,00,0967.3,+18.6,083,145,43,00,1653930695,35.541
66,00,0967.3,+18.6,083,151,39,00,1653931295,35.519
64,00,0967.1,+18.6,083,145,41,00,1653931895,35.714
64,00,0967.3,+18.6,083,133,41,00,1653932495,35.663
66,00,0967.2,+18.6,083,97,41,00,1653933095,35.68
66,00,0967.4,+18.6,081,90,34,00,1653933695,35.636
64,00,0967.7,+18.5,080,82,40,00,1653934295,35.615
66,00,0967.8,+18.5,080,77,37,00,1653934895,35.596
64,00,0968.0,+18.5,081,71,39,00,1653935495,35.74
64,00,0968.3,+18.4,081,81,40,00,1653936095,35.737
64,00,0968.4,+18.4,081,83,40,00,1653936695,35.719
64,00,0968.6,+18.4,079,82,37,00,1653937295,35.706
64,00,0968.5,+18.4,078,88,40,00,1653937895,35.684
64,00,0969.0,+18.4,077,89,36,00,1653938495,35.679
64,00,0969.0,+18.4,075,85,42,00,1653939095,35.822
64,00,0969.1,+18.4,075,88,35,00,1653939695,35.801
64,00,0969.1,+18.5,073,84,38,00,1653940295,35.794
64,00,0969.2,+18.4,074,88,39,00,1653940895,35.778
64,00,0969.0,+18.4,074,97,43,00,1653941495,35.763
64,00,0969.0,+18.4,073,97,41,00,1653942095,35.776
66,00,0969.1,+18.4,073,94,41,00,1653942695,35.899
64,00,0969.3,+18.4,073,99,40,00,1653943295,35.882
64,00,0969.3,+18.4,072,104,40,00,1653943895,35.874
64,00,0969.2,+18.4,072,110,39,00,1653944495,35.861
64,00,0969.2,+18.4,072,108,38,00,1653945095,35.843
64,00,0969.3,+18.4,071,112,38,00,1653945695,35.889
64,00,0969.3,+18.4,071,116,40,00,1653946295,35.974
61,00,0969.5,+18.4,072,115,43,00,1653946895,35.986
64,00,0969.7,+18.3,071,125,41,00,1653947495,35.958
61,00,0969.6,+18.3,072,123,37,00,1653948095,35.944
64,00,0969.4,+18.3,072,127,40,00,1653948695,35.931
64,00,0969.5,+18.3,073,141,39,00,1653949295,35.913
64,00,0969.5,+18.3,072,146,41,00,1653949896,36.055
64,00,0969.4,+18.2,075,138,43,00,1653950496,36.04
64,00,0969.4,+18.2,077,143,40,00,1653951096,36.034
64,00,0969.6,+18.2,072,148,40,00,1653951696,36.024
64,00,0969.7,+18.2,072,150,37,00,1653952296,36.003
64,00,0969.7,+18.3,070,142,43,00,1653952895,35.99
64,00,0969.5,+18.3,070,153,45,00,1653953496,36.139
64,00,0969.7,+18.2,072,149,39,00,1653954096,36.127
64,00,0969.8,+18.2,073,154,42,00,1653954696,36.115
66,00,0970.1,+18.1,075,149,41,00,1653955296,36.105
64,00,0970.0,+18.1,071,152,40,00,1653955896,36.085
64,00,0970.1,+18.1,072,155,41,00,1653956496,36.072
64,00,0970.3,+18.1,071,153,41,00,1653957096,36.217
64,00,0970.1,+18.1,071,148,39,00,1653957696,36.206
64,00,0970.0,+18.1,071,150,45,00,1653958296,36.193
64,00,0970.0,+18.1,071,152,44,00,1653958896,36.174
64,00,0970.2,+18.1,070,165,41,00,1653959496,36.162
64,00,0970.3,+18.0,070,157,45,00,1653960096,36.151
64,00,0970.5,+18.0,071,151,38,00,1653960696,36.288
64,00,0970.7,+18.0,070,149,40,00,1653961296,36.283
64,00,0970.6,+17.9,071,144,46,00,1653961896,36.279
66,00,0970.7,+17.9,070,138,42,00,1653962496,36.253
66,00,0970.7,+17.9,071,141,41,00,1653963096,36.432
64,00,0971.1,+17.8,071,134,42,00,1653963696,36.229
64,00,0971.3,+17.8,071,131,40,00,1653964296,36.564
64,00,0971.2,+17.8,071,133,39,00,1653964896,36.543
64,00,0971.2,+17.8,071,138,42,00,1653965496,36.346
64,00,0970.8,+17.7,071,126,44,00,1653966096,36.341
64,00,0970.8,+17.7,071,135,43,00,1653966696,36.319
64,00,0971.1,+17.8,072,137,37,00,1653967296,36.308
64,00,0971.3,+17.8,072,133,38,00,1653967896,36.443
64,00,0971.4,+17.8,072,134,42,00,1653968496,36.442
64,00,0971.4,+17.8,072,108,42,00,1653969096,36.623
64,00,0971.7,+17.8,073,96,39,00,1653969696,36.405
64,00,0971.4,+17.8,075,83,41,00,1653970296,36.397
61,00,0971.5,+17.8,074,90,39,00,1653970896,36.383
64,00,0971.5,+17.8,076,100,42,00,1653971496,36.523
61,00,0971.5,+17.9,076,103,37,00,1653972096,36.707
64,00,0971.4,+17.9,077,102,44,00,1653972696,36.732
64,00,0971.5,+17.9,078,106,39,00,1653973296,36.492
64,00,0971.6,+18.0,078,106,42,00,1653973896,36.482
64,00,0971.5,+18.0,079,99,39,00,1653974496,36.456
66,00,0971.7,+18.0,078,106,42,00,1653975096,36.8
66,00,0971.7,+18.0,078,118,40,00,1653975696,36.589
66,00,0971.7,+18.0,079,119,45,00,1653976296,36.576
66,00,0971.5,+18.1,079,122,44,00,1653976896,36.563
66,00,0971.6,+18.1,079,131,39,00,1653977496,36.56
66,00,0971.8,+18.1,079,126,43,00,1653978096,36.543
64,00,0971.9,+18.2,079,133,42,00,1653978696,36.692
61,00,0971.8,+18.2,079,140,45,00,1653979296,36.672
64,00,0971.8,+18.3,079,137,40,00,1653979896,36.863
66,00,0971.5,+18.2,079,135,39,00,1653980496,36.649
66,00,0971.5,+18.3,080,149,42,00,1653981096,36.638
66,00,0971.7,+18.3,080,142,42,00,1653981696,36.625
70,00,0971.7,+18.3,080,134,39,00,1653982296,36.765
66,00,0971.8,+18.3,080,143,40,00,1653982896,36.757
66,00,0971.6,+18.4,080,140,40,00,1653983496,36.743
66,00,0971.6,+18.4,080,138,46,00,1653984096,36.753
66,00,0971.5,+18.4,080,135,40,00,1653984696,36.72
99,00,0971.6,+18.4,080,129,44,00,1653985296,36.71
64,00,0971.7,+18.4,080,138,43,00,1653985896,36.853
66,00,0971.4,+18.4,080,136,40,00,1653986496,36.836
64,00,0971.3,+18.5,080,130,41,00,1653987096,36.817
66,00,0971.2,+18.5,079,127,42,00,1653987696,36.804
64,00,0971.3,+18.5,079,125,39,00,1653988296,36.789
64,00,0971.4,+18.5,079,125,41,00,1653988896,36.779
66,00,0971.2,+18.5,080,129,40,00,1653989496,36.933
64,00,0970.9,+18.5,079,127,45,00,1653990096,36.916
66,00,0971.1,+18.5,079,120,44,00,1653990696,36.895
66,00,0971.0,+18.6,079,125,39,00,1653991296,36.882
64,00,0971.1,+18.6,079,116,42,00,1653991896,36.868
64,00,0970.7,+18.6,079,118,39,00,1653992496,36.861
64,00,0970.8,+18.6,079,121,41,00,1653993097,37.009
64,00,0970.8,+18.6,079,119,41,00,1653993696,37
66,00,0970.7,+18.7,079,119,43,00,1653994296,36.983
66,00,0970.5,+18.7,079,115,40,00,1653994896,36.968
64,00,0970.5,+18.7,079,116,38,00,1653995496,36.952
64,00,0970.7,+18.7,080,117,39,00,1653996096,36.942
64,00,0970.5,+18.7,079,116,40,00,1653996697,37.091
64,00,0971.3,+18.7,080,112,34,00,1653997297,37.067
64,00,0971.8,+18.7,081,110,43,00,1653997897,37.052
61,00,0971.5,+18.8,079,115,43,00,1653998497,37.038
61,00,0971.1,+18.8,079,124,38,00,1653999097,37.028
61,00,0971.4,+18.7,077,129,40,00,1653999697,37.017
61,00,0971.1,+18.7,080,128,42,00,1654000297,37.174
61,00,0971.3,+18.6,081,134,40,00,1654000897,37.145
61,00,0971.2,+18.6,081,145,42,00,1654001497,37.129
61,00,0971.0,+18.6,080,147,41,00,1654002097,37.126
64,00,0971.0,+18.6,081,154,44,00,1654002697,37.103
61,00,0971.5,+18.5,079,148,44,00,1654003297,37.098
61,00,0971.4,+18.5,080,150,43,00,1654003897,37.234
64,00,0971.3,+18.6,080,153,39,00,1654004497,37.225
61,00,0971.3,+18.6,077,156,41,00,1654005097,37.208
64,00,0971.2,+18.6,079,159,43,00,1654005697,37.194
61,00,0971.2,+18.6,079,158,42,00,1654006297,37.188
64,00,0971.0,+18.5,080,166,42,00,1654006897,37.171
64,00,0971.1,+18.5,080,169,43,00,1654007497,37.315
61,00,0971.0,+18.5,081,172,43,00,1654008097,37.305
64,00,0971.0,+18.5,080,170,41,00,1654008697,37.29
64,00,0970.8,+18.5,081,175,43,00,1654009297,37.271
64,00,0970.9,+18.5,079,169,43,00,1654009897,37.26
64,00,0971.1,+18.6,078,163,42,00,1654010497,37.247
64,00,0971.2,+18.5,080,179,43,00,1654011097,37.579
64,00,0971.0,+18.5,081,173,42,00,1654011697,37.373
64,00,0971.0,+18.5,081,169,44,00,1654012297,37.363
64,00,0971.2,+18.5,081,178,42,00,1654012897,37.351
64,00,0971.2,+18.5,081,175,42,00,1654013497,37.342
61,00,0970.8,+18.5,082,177,38,00,1654014097,37.325
64,00,0970.9,+18.5,082,176,40,00,1654014697,37.478
64,00,0971.4,+18.5,082,174,51,00,1654015297,37.457
64,00,0971.4,+18.5,082,186,41,00,1654015897,37.446
64,00,0971.7,+18.5,082,176,44,00,1654016497,37.44
64,00,0971.8,+18.5,080,171,44,00,1654017097,37.416
64,00,0971.7,+18.5,078,174,41,00,1654017697,37.401
64,00,0971.7,+18.5,079,171,42,00,1654018297,37.545
64,00,0971.5,+18.5,077,174,38,00,1654018897,37.539
64,00,0971.2,+18.5,075,176,42,00,1654019497,37.539
64,00,0971.4,+18.4,076,173,45,00,1654020097,37.506
61,00,0971.5,+18.4,074,177,42,00,1654020697,37.524
64,00,0971.4,+18.4,077,158,42,00,1654021297,37.485
61,00,0971.8,+18.4,081,166,44,00,1654021897,37.627
64,00,0971.9,+18.4,081,144,35,00,1654023097,37.602
61,00,0971.8,+18.4,081,156,40,00,1654023697,37.594
64,00,0971.9,+18.4,081,170,40,00,1654024297,37.57
64,00,0971.6,+18.4,080,161,39,00,1654024897,37.56
64,00,0971.4,+18.4,081,166,43,00,1654025497,37.779
64,00,0971.4,+18.4,081,168,40,00,1654026097,37.728
64,00,0971.4,+18.4,077,169,43,00,1654026697,37.709
64,00,0971.3,+18.4,076,166,46,00,1654027297,37.663
64,00,0971.3,+18.4,072,165,41,00,1654027897,37.65
64,00,0971.5,+18.4,073,166,42,00,1654028497,37.638
66,00,0971.5,+18.3,078,157,40,00,1654029097,37.781
64,00,0971.6,+18.3,078,162,46,00,1654029697,37.769
64,00,0971.9,+18.3,078,156,47,00,1654030297,37.759
64,00,0972.0,+18.2,079,150,44,00,1654030897,37.747
64,00,0971.8,+18.2,078,149,41,00,1654031497,37.923
64,00,0971.8,+18.2,077,150,42,00,1654032097,37.719
64,00,0971.9,+18.2,076,149,42,00,1654032697,37.863
64,00,0971.8,+18.2,076,149,42,00,1654033297,37.852
64,00,0971.7,+18.2,075,158,43,00,1654033897,37.839
64,00,0971.8,+18.1,074,149,39,00,1654034497,37.835
64,00,0971.9,+18.1,074,159,41,00,1654035097,37.81
64,00,0971.6,+18.1,076,155,43,00,1654035697,37.794
64,00,0971.7,+18.1,074,153,40,00,1654036297,37.94
64,00,0971.5,+18.0,072,146,40,00,1654036897,37.926
64,00,0971.5,+17.9,072,151,41,00,1654037497,37.914
64,00,0971.9,+17.8,071,143,40,00,1654038097,37.906
64,00,0971.8,+17.7,070,140,39,00,1654038697,37.889
64,00,0971.4,+17.6,070,135,42,00,1654039297,37.875
64,00,0971.5,+17.6,070,130,43,00,1654039898,38.024
64,00,0971.5,+17.5,069,136,44,00,1654040498,38.007
64,00,0971.3,+17.5,069,130,42,00,1654041097,37.989
64,00,0971.3,+17.5,069,133,42,00,1654041697,37.982
64,00,0971.5,+17.4,068,131,44,00,1654042297,37.974
64,00,0971.2,+17.4,068,129,43,00,1654042897,37.964
64,00,0971.2,+17.4,068,134,39,00,1654043498,38.106
61,00,0971.1,+17.4,068,134,41,00,1654044098,38.095
64,00,0971.1,+17.4,068,130,43,00,1654044698,38.081
64,00,0971.0,+17.3,069,130,39,00,1654045298,38.064
64,00,0970.9,+17.4,070,131,38,00,1654045898,38.054
64,00,0971.0,+17.5,070,130,40,00,1654046498,38.036
64,00,0971.2,+17.5,071,126,42,00,1654047098,38.194
64,00,0971.0,+17.5,071,128,46,00,1654047698,38.176
61,00,0970.9,+17.5,073,126,41,00,1654048298,38.159
64,00,0970.9,+17.6,074,132,39,00,1654048898,38.146
64,00,0971.0,+17.6,072,131,41,00,1654049498,38.134
64,00,0971.2,+17.4,070,129,42,00,1654050098,38.122
64,00,0971.1,+17.4,071,128,47,00,1654050698,38.261
61,00,0971.1,+17.3,070,130,42,00,1654051298,38.251
64,00,0971.0,+17.3,071,131,42,00,1654051898,38.247
64,00,0970.9,+17.2,070,128,42,00,1654052498,38.229
64,00,0971.0,+17.3,070,122,41,00,1654053098,38.208
64,00,0971.1,+17.3,071,117,38,00,1654053698,38.2
64,00,0971.4,+17.2,070,121,43,00,1654054298,38.343
64,00,0971.3,+17.2,071,116,40,00,1654054898,38.329
64,00,0971.4,+17.1,070,120,39,00,1654055498,38.315
64,00,0971.2,+17.2,070,114,40,00,1654056098,38.306
64,00,0971.0,+17.3,071,121,41,00,1654056698,38.293
64,00,0971.2,+17.4,073,116,42,00,1654057298,38.281
64,00,0971.4,+17.5,074,116,43,00,1654057898,38.423
64,00,0971.3,+17.5,074,119,39,00,1654058498,38.423
64,00,0971.4,+17.5,074,122,41,00,1654059098,38.402
61,00,0971.5,+17.6,075,116,45,00,1654059698,38.385
64,00,0971.7,+17.6,075,126,43,00,1654060298,38.406
61,00,0971.5,+17.7,075,129,38,00,1654060898,38.358
64,00,0971.6,+17.7,076,130,40,00,1654061498,38.507
61,00,0971.8,+17.7,076,132,43,00,1654062098,38.487
64,00,0971.7,+17.8,077,133,45,00,1654062698,38.477
64,00,0971.7,+17.8,076,129,41,00,1654063298,38.468
61,00,0971.4,+17.8,076,136,42,00,1654063898,38.451
64,00,0971.6,+17.9,077,143,41,00,1654064498,38.434
64,00,0971.6,+17.9,076,141,38,00,1654065098,38.581
64,00,0971.8,+17.9,077,135,41,00,1654065698,38.565
64,00,0971.8,+17.9,077,138,41,00,1654066298,38.546
64,00,0971.7,+18.0,077,137,42,00,1654066898,38.541
64,00,0971.4,+18.0,077,142,40,00,1654067498,38.524
64,00,0971.5,+18.0,077,135,40,00,1654068098,38.516
64,00,0971.7,+18.0,077,145,42,00,1654068698,38.661
64,00,0971.8,+18.1,077,149,42,00,1654069298,38.657
64,00,0971.7,+18.1,077,147,42,00,1654069898,38.638
64,00,0971.7,+18.1,077,142,44,00,1654070498,38.627
64,00,0971.8,+18.1,078,145,42,00,1654071098,38.603
61,00,0971.7,+18.1,078,140,41,00,1654071698,38.618
64,00,0971.5,+18.2,077,136,41,00,1654072298,38.738
64,00,0971.4,+18.2,078,137,42,00,1654072898,38.719
64,00,0971.5,+18.2,078,138,36,00,1654073498,38.717
64,00,0971.5,+18.2,078,127,38,00,1654074098,38.696
64,00,0971.3,+18.2,078,139,43,00,1654074698,38.687
66,00,0971.0,+18.2,078,126,41,00,1654075298,38.666
64,00,0971.1,+18.2,079,122,41,00,1654075898,38.813
64,00,0971.3,+18.3,079,117,39,00,1654076498,38.806
64,00,0971.2,+18.3,079,121,40,00,1654077098,38.779
64,00,0971.5,+18.3,079,134,42,00,1654077698,38.776
64,00,0971.1,+18.3,079,122,42,00,1654078298,38.777
64,00,0971.3,+18.3,080,119,38,00,1654078898,38.743
64,00,0971.3,+18.3,079,116,37,00,1654079498,38.902
64,00,0971.3,+18.3,079,117,37,00,1654080098,38.886
64,00,0971.2,+18.3,079,113,43,00,1654080698,38.87
64,00,0971.2,+18.3,079,112,41,00,1654081298,38.91
64,00,0971.0,+18.4,079,120,41,00,1654081898,38.845
64,00,0970.9,+18.4,080,125,44,00,1654082498,38.825
64,00,0970.9,+18.4,080,120,41,00,1654083099,39.019
64,00,0970.9,+18.4,080,112,43,00,1654083698,38.962
64,00,0971.0,+18.5,081,117,39,00,1654084298,38.955
64,00,0971.2,+18.5,081,113,41,00,1654084898,38.951
64,00,0971.1,+18.6,082,114,41,00,1654085498,38.918
64,00,0971.2,+18.7,082,114,41,00,1654086098,38.904
64,00,0971.0,+18.6,081,117,45,00,1654086699,39.048
64,00,0971.1,+18.6,083,114,41,00,1654087299,39.035
64,00,0971.0,+18.6,082,121,42,00,1654087899,39.027
64,00,0970.9,+18.6,082,133,40,00,1654088499,39.01
64,00,0970.9,+18.6,083,131,46,00,1654089098,38.99
64,00,0971.0,+18.5,083,131,42,00,1654089698,38.983
64,00,0970.8,+18.5,082,140,44,00,1654090299,39.133
64,00,0970.5,+18.7,083,133,40,00,1654090899,39.12
64,00,0970.6,+18.7,083,144,30,00,1654091499,39.104
64,00,0970.3,+18.6,083,134,34,00,1654092699,39.09
64,00,0970.4,+18.6,084,108,17,00,1654093899,39.206
64,00,0970.2,+18.6,084,40,0,00,1654094499,39.202
64,00,0970.4,+18.6,084,17,0,00,1654095099,39.184
64,00,0970.3,+18.6,084,36,3,00,1654095699,39.172
66,00,0970.3,+18.5,084,14,0,00,1654096299,39.156
64,00,0970.1,+18.6,084,14,0,00,1654096899,39.16
64,00,0970.2,+18.5,085,25,0,00,1654097499,39.29
64,00,0970.2,+18.6,085,12,0,00,1654098099,39.29
64,00,0970.4,+18.6,085,20,0,00,1654098699,39.265
64,00,0970.7,+18.6,085,12,0,00,1654099299,39.249
64,00,0970.7,+18.6,085,12,0,00,1654099899,39.236
64,00,0970.7,+18.6,084,23,0,00,1654100499,39.216
64,00,0970.6,+18.7,084,12,0,00,1654101099,39.37
64,00,0970.9,+18.7,083,27,0,00,1654101699,39.365
64,00,0971.0,+18.7,083,25,0,00,1654102299,39.343
64,00,0970.9,+18.7,083,20,0,00,1654102899,39.329
64,00,0971.3,+18.7,083,32,0,00,1654103499,39.319
64,00,0970.7,+18.8,081,15,0,00,1654104099,39.298
64,00,0971.1,+18.7,083,31,0,00,1654104699,39.45
64,00,0971.3,+18.6,083,32,0,00,1654105299,39.456
66,00,0971.0,+18.6,083,17,0,00,1654105899,39.419
64,00,0971.2,+18.5,083,31,0,00,1654106499,39.413
64,00,0971.3,+18.5,083,17,0,00,1654107099,39.393
64,00,0971.7,+18.5,083,30,0,00,1654107699,39.377
64,00,0971.5,+18.5,082,29,0,00,1654108299,39.524
66,00,0971.8,+18.5,082,19,0,00,1654108899,39.515
66,00,0971.5,+18.4,081,38,0,00,1654109499,39.504
66,00,0971.8,+18.4,081,15,0,00,1654110099,39.48
66,00,0971.8,+18.5,078,35,0,00,1654110699,39.496
66,00,0971.6,+18.5,079,38,0,00,1654111299,39.455
66,00,0971.5,+18.4,079,21,0,00,1654111899,39.6
66,00,0971.4,+18.4,081,45,0,00,1654112499,39.586
66,00,0971.4,+18.4,081,20,0,00,1654113099,39.579
66,00,0971.3,+18.4,081,39,0,00,1654113699,39.56
64,00,0971.6,+18.4,079,41,0,00,1654114299,39.543
66,00,0971.4,+18.4,080,22,0,00,1654114899,39.538
64,00,0971.5,+18.4,078,43,0,00,1654115499,39.684
64,00,0971.4,+18.4,077,26,0,00,1654116099,39.666
64,00,0971.4,+18.4,077,41,0,00,1654116699,39.665
64,00,0972.0,+18.4,076,50,0,00,1654117299,39.639
66,00,0972.2,+18.4,077,26,0,00,1654117899,39.626
66,00,0972.4,+18.4,075,53,0,00,1654118499,39.617
66,00,0972.1,+18.4,075,32,0,00,1654119099,39.754
64,00,0972.4,+18.4,074,41,0,00,1654119699,39.743
64,00,0972.1,+18.4,074,48,0,00,1654120299,39.724
64,00,0972.0,+18.3,074,29,0,00,1654120899,39.716
64,00,0971.9,+18.3,074,50,0,00,1654121499,39.708
66,00,0972.0,+18.2,075,33,0,00,1654122099,39.695
64,00,0971.8,+18.2,075,43,0,00,1654122699,39.835
64,00,0972.0,+18.2,075,48,0,00,1654123299,39.828
64,00,0971.8,+18.1,074,24,0,00,1654123899,39.813
64,00,0972.1,+18.1,074,54,0,00,1654124499,39.799
61,00,0971.9,+18.1,075,36,0,00,1654125099,39.78
64,00,0972.1,+18.1,075,42,0,00,1654125699,39.774
61,00,0972.0,+18.1,075,56,0,00,1654126299,39.915
64,00,0972.0,+18.0,075,30,0,00,1654126899,39.904
64,00,0972.0,+18.0,075,54,0,00,1654127499,39.88
61,00,0971.9,+18.0,075,41,0,00,1654128099,39.875
64,00,0971.9,+18.0,075,41,0,00,1654128699,39.863
64,00,0971.9,+18.0,075,50,0,00,1654129299,39.844
61,00,0971.8,+18.0,075,31,0,00,1654129899,39.995
64,00,0971.6,+18.0,074,55,0,00,1654130499,39.98
64,00,0971.4,+18.0,075,40,0,00,1654131099,39.963
64,00,0971.4,+18.0,074,40,0,00,1654131699,39.947
64,00,0971.6,+18.0,074,55,0,00,1654132299,39.936
64,00,0971.4,+18.0,077,29,0,00,1654132899,39.928
64,00,0971.4,+18.0,078,53,0,00,1654133500,40.076
64,00,0971.3,+17.9,075,44,0,00,1654134100,40.056
64,00,0971.3,+17.9,075,40,0,00,1654134700,40.04
64,00,0971.3,+17.9,074,57,0,00,1654135300,40.029
61,00,0971.3,+17.9,074,28,0,00,1654135900,40.007
64,00,0971.2,+17.9,074,55,0,00,1654136500,40.004
64,00,0971.2,+17.9,074,44,0,00,1654137100,40.143
64,00,0971.1,+17.8,075,40,0,00,1654137700,40.137
66,00,0971.3,+17.8,074,59,0,00,1654138300,40.134
64,00,0971.6,+17.8,075,26,0,00,1654138900,40.109
64,00,0971.3,+17.8,075,56,0,00,1654139500,40.098
66,00,0971.5,+17.9,077,49,0,00,1654140100,40.077
64,00,0971.6,+17.8,078,37,0,00,1654140700,40.225
64,00,0971.8,+17.9,078,62,0,00,1654141300,40.213
64,00,0971.6,+17.9,079,33,0,00,1654141900,40.197
66,00,0971.6,+17.9,079,60,0,00,1654142500,40.189
64,00,0971.5,+17.9,078,62,0,00,1654143100,40.165
64,00,0971.6,+17.9,078,41,0,00,1654143700,40.168
64,00,0971.6,+17.9,079,70,0,00,1654144300,40.311
64,00,0971.7,+17.9,079,31,0,00,1654144900,40.303
64,00,0971.8,+18.0,080,55,0,00,1654145500,40.277
64,00,0971.7,+18.0,080,56,0,00,1654146100,40.264
66,00,0971.5,+18.0,080,39,0,00,1654146700,40.253
64,00,0971.8,+18.1,081,61,0,00,1654147300,40.24
64,00,0971.7,+18.1,080,29,0,00,1654147900,40.573
64,00,0971.9,+18.1,080,59,0,00,1654148500,40.374
64,00,0971.8,+18.1,081,57,0,00,1654149100,40.362
64,00,0971.7,+18.1,081,38,0,00,1654149700,40.354
64,00,0971.8,+18.2,081,72,0,00,1654150300,40.334
64,00,0971.7,+18.2,081,41,0,00,1654150900,40.313
64,00,0971.8,+18.2,081,57,0,00,1654151500,40.464
64,00,0971.7,+18.2,081,60,0,00,1654152100,40.456
66,00,0971.8,+18.2,081,40,0,00,1654152700,40.44
64,00,0971.9,+18.2,081,73,0,00,1654153300,40.429
64,00,0972.0,+18.3,081,36,0,00,1654153900,40.421
64,00,0972.1,+18.3,081,54,0,00,1654154500,40.402
64,00,0972.1,+18.3,081,60,0,00,1654155100,40.549
64,00,0972.1,+18.3,081,38,0,00,1654155700,40.536
64,00,0972.2,+18.3,081,61,0,00,1654156300,40.527
66,00,0972.2,+18.3,081,37,0,00,1654156900,40.519
66,00,0972.2,+18.3,081,53,0,00,1654157500,40.492
64,00,0972.2,+18.3,081,56,0,00,1654158100,40.53
64,00,0972.3,+18.4,081,35,0,00,1654158700,40.635
66,00,0972.2,+18.4,081,57,0,00,1654159300,40.614
64,00,0972.2,+18.4,082,32,0,00,1654159900,40.594
64,00,0972.0,+18.4,081,47,0,00,1654160500,40.586
64,00,0972.0,+18.4,082,53,0,00,1654161100,40.574
64,00,0972.0,+18.4,081,27,0,00,1654161700,40.561
64,00,0971.9,+18.4,082,55,0,00,1654162300,40.709
64,00,0971.9,+18.4,082,33,0,00,1654162900,40.706
66,00,0972.0,+18.5,082,42,0,00,1654163500,40.683
64,00,0972.1,+18.5,082,56,0,00,1654164100,40.663
66,00,0972.0,+18.5,081,30,0,00,1654164700,40.652
66,00,0971.7,+18.5,082,52,0,00,1654165300,40.63
66,00,0971.8,+18.5,082,33,0,00,1654165900,40.782
66,00,0971.8,+18.5,082,44,0,00,1654166500,40.765
64,00,0971.7,+18.5,082,47,0,00,1654167100,40.767
66,00,0971.4,+18.5,083,24,0,00,1654167700,40.731
64,00,0971.3,+18.6,083,48,0,00,1654168300,40.727
66,00,0971.5,+18.6,082,30,0,00,1654168900,40.716
64,00,0971.4,+18.6,082,38,0,00,1654169500,40.864
66,00,0971.2,+18.6,083,46,0,00,1654170100,40.85
64,00,0971.3,+18.6,083,24,0,00,1654170700,40.819
64,00,0971.0,+18.6,083,52,0,00,1654171300,40.814
64,00,0971.1,+18.6,083,32,0,00,1654171900,40.804
64,00,0971.1,+18.6,083,42,0,00,1654172500,40.79
64,00,0971.0,+18.6,083,45,0,00,1654173100,40.931
64,00,0971.0,+18.6,083,26,0,00,1654173700,40.919
64,00,0970.8,+18.6,083,49,0,00,1654174300,40.901
64,00,0970.8,+18.7,083,28,0,00,1654174900,40.89
66,00,0970.5,+18.7,084,40,0,00,1654175500,40.881
64,00,0970.6,+18.7,084,49,0,00,1654176100,40.861
64,00,0970.4,+18.7,084,27,0,00,1654176701,41.024
64,00,0970.6,+18.8,083,51,0,00,1654177301,41.006
64,00,0970.3,+18.8,083,28,0,00,1654177900,40.991
64,00,0970.3,+18.8,083,39,0,00,1654178500,40.981
64,00,0970.5,+18.8,083,51,0,00,1654179100,40.958
64,00,0970.7,+18.8,084,31,0,00,1654179700,40.95
64,00,0970.7,+18.8,084,51,0,00,1654180301,41.093
64,00,0970.6,+18.8,084,34,0,00,1654180901,41.07
64,00,0970.6,+18.8,085,38,0,00,1654181501,41.063
64,00,0970.6,+18.8,084,52,0,00,1654182101,41.051
64,00,0970.7,+18.8,085,27,0,00,1654182701,41.044
64,00,0970.6,+18.8,085,49,0,00,1654183301,41.022
64,00,0970.7,+18.8,085,33,0,00,1654183901,41.172
66,00,0970.6,+18.8,085,30,0,00,1654184501,41.156
64,00,0970.7,+18.8,086,28,0,00,1654185101,41.144
64,00,0970.9,+18.8,085,14,0,00,1654185701,41.124
64,00,0971.0,+18.8,085,24,0,00,1654186301,41.114
64,00,0971.0,+18.8,085,14,0,00,1654186901,41.117
66,00,0971.0,+18.7,085,18,0,00,1654187501,41.238
64,00,0970.9,+18.7,085,22,0,00,1654188101,41.228
64,00,0970.7,+18.7,085,9,0,00,1654188701,41.227
66,00,0970.8,+18.7,085,18,0,00,1654189301,41.212
66,00,0970.8,+18.7,085,12,0,00,1654189901,41.211
66,00,0970.9,+18.7,085,16,0,00,1654190501,41.18
64,00,0971.0,+18.8,082,22,0,00,1654191101,41.324
66,00,0971.0,+18.8,083,13,0,00,1654191701,41.305
61,00,0971.1,+18.8,082,26,0,00,1654192301,41.304
64,00,0971.3,+18.7,080,22,0,00,1654192901,41.291
64,00,0971.5,+18.8,080,20,0,00,1654193501,41.267
61,00,0971.5,+18.8,080,35,0,00,1654194101,41.252
64,00,0971.5,+18.7,078,17,0,00,1654194701,41.392
61,00,0971.6,+18.7,078,32,0,00,1654195301,41.383
64,00,0971.9,+18.6,080,31,0,00,1654195901,41.382
64,00,0971.8,+18.6,081,22,0,00,1654196501,41.354
64,00,0971.8,+18.6,081,37,0,00,1654197101,41.356
64,00,0971.9,+18.6,081,23,0,00,1654197701,41.333
64,00,0972.1,+18.6,079,40,0,00,1654198301,41.481
64,00,0972.0,+18.6,080,36,0,00,1654198901,41.468
64,00,0971.8,+18.6,078,27,0,00,1654199501,41.476
64,00,0971.8,+18.6,074,49,0,00,1654200101,41.442
64,00,0971.9,+18.6,073,30,0,00,1654200701,41.428
64,00,0972.0,+18.6,070,47,0,00,1654201301,41.411
64,00,0972.1,+18.5,077,47,0,00,1654201901,41.554
64,00,0972.6,+18.5,074,34,0,00,1654202501,41.542
64,00,0972.5,+18.5,071,61,0,00,1654203101,41.526
64,00,0972.6,+18.5,068,37,0,00,1654203701,41.515
64,00,0972.6,+18.5,075,51,0,00,1654204301,41.505
64,00,0972.2,+18.4,072,59,0,00,1654204901,41.488
64,00,0972.5,+18.4,070,41,0,00,1654205501,41.644
64,00,0972.5,+18.5,067,71,0,00,1654206101,41.624
64,00,0972.5,+18.4,068,44,0,00,1654206701,41.798
64,00,0972.6,+18.5,067,57,0,00,1654207301,41.596
64,00,0972.3,+18.4,069,66,0,00,1654207901,41.575
64,00,0972.3,+18.4,068,47,0,00,1654208501,41.561
64,00,0972.7,+18.5,065,72,0,00,1654209101,41.714
64,00,0972.7,+18.6,064,56,0,00,1654209701,41.896
64,00,0972.7,+18.5,066,63,0,00,1654210301,41.695
64,00,0972.6,+18.5,067,80,0,00,1654210901,41.675
64,00,0972.3,+18.4,067,51,0,00,1654211501,41.653
64,00,0972.3,+18.4,068,82,0,00,1654212101,41.643
64,00,0972.2,+18.4,067,67,0,00,1654212701,41.786
64,00,0972.3,+18.4,067,70,0,00,1654213301,41.775
64,00,0972.4,+18.4,068,89,0,00,1654213901,41.954
64,00,0972.4,+18.4,068,45,0,00,1654214501,41.75
64,00,0972.3,+18.4,069,81,0,00,1654215101,41.728
64,00,0972.4,+18.4,068,67,0,00,1654215701,41.716
64,00,0972.2,+18.4,069,67,0,00,1654216301,41.861
61,00,0972.3,+18.4,068,102,0,00,1654216901,41.85
64,00,0972.1,+18.3,071,53,0,00,1654217501,41.843
64,00,0972.0,+18.3,070,87,0,00,1654218101,41.831
61,00,0972.0,+18.3,070,75,0,00,1654218701,41.812
64,00,0971.9,+18.3,071,74,0,00,1654219301,41.806
64,00,0971.9,+18.2,070,102,0,00,1654219901,41.946
64,00,0971.8,+18.2,070,57,0,00,1654220501,41.929
64,00,0971.7,+18.2,070,91,0,00,1654221101,41.925
64,00,0971.8,+18.2,070,77,0,00,1654221701,41.909
64,00,0971.8,+18.1,070,69,0,00,1654222301,41.892
64,00,0971.9,+18.2,070,96,0,00,1654222901,41.875
64,00,0971.8,+18.2,071,54,0,00,1654223502,42.031
64,00,0971.8,+18.2,071,89,0,00,1654224102,42.019
61,00,0971.9,+18.2,071,78,0,00,1654224701,41.993
64,00,0972.0,+18.2,072,69,0,00,1654225301,41.985
64,00,0972.1,+18.2,072,97,0,00,1654225901,41.972
64,00,0972.5,+18.2,073,52,0,00,1654226501,41.953
64,00,0972.6,+18.2,073,81,0,00,1654227102,42.108
64,00,0972.7,+18.2,073,73,0,00,1654227702,42.092
64,00,0972.8,+18.2,073,67,0,00,1654228302,42.075
64,00,0972.9,+18.2,073,95,0,00,1654228902,42.058
64,00,0972.7,+18.2,074,52,0,00,1654229502,42.057
64,00,0972.9,+18.2,076,84,0,00,1654230102,42.04
64,00,0973.3,+18.2,077,75,0,00,1654230702,42.193
64,00,0973.5,+18.2,077,60,0,00,1654231302,42.167
61,00,0973.3,+18.2,077,89,0,00,1654231902,42.162
64,00,0973.5,+18.3,078,53,0,00,1654232502,42.146
64,00,0973.7,+18.3,079,79,0,00,1654233102,42.131
64,00,0973.6,+18.3,079,73,0,00,1654233702,42.118
64,00,0973.9,+18.3,080,62,0,00,1654234302,42.262
64,00,0973.7,+18.4,080,85,0,00,1654234902,42.252
61,00,0973.5,+18.4,080,50,0,00,1654235502,42.229
64,00,0973.8,+18.4,080,78,0,00,1654236102,42.227
64,00,0973.7,+18.4,080,70,0,00,1654236702,42.234
64,00,0973.6,+18.4,080,62,0,00,1654237302,42.209
64,00,0973.5,+18.4,080,89,0,00,1654237902,42.337
64,00,0973.6,+18.5,080,60,0,00,1654238502,42.327
64,00,0973.8,+18.5,080,81,0,00,1654239102,42.307
64,00,0973.6,+18.5,080,74,0,00,1654239702,42.294
64,00,0973.8,+18.5,080,61,0,00,1654240302,42.284
64,00,0973.8,+18.5,080,83,0,00,1654240902,42.278
64,00,0973.8,+18.5,080,53,0,00,1654241502,42.427
64,00,0973.8,+18.5,080,77,0,00,1654242102,42.409
64,00,0973.8,+18.6,080,68,0,00,1654242702,42.397
64,00,0973.8,+18.6,080,54,0,00,1654243302,42.383
64,00,0973.8,+18.7,080,83,0,00,1654243902,42.369
64,00,0973.8,+18.7,080,48,0,00,1654244502,42.355
64,00,0973.9,+18.7,080,66,0,00,1654245102,42.505
64,00,0973.7,+18.7,080,63,0,00,1654245702,42.486
64,00,0973.6,+18.7,080,48,0,00,1654246302,42.471
64,00,0973.9,+18.7,080,81,0,00,1654246902,42.458
64,00,0973.5,+18.8,080,44,0,00,1654247502,42.446
64,00,0973.5,+18.8,080,66,0,00,1654248102,42.431
64,00,0973.5,+18.8,080,62,0,00,1654248702,42.571
64,00,0973.3,+18.8,080,45,0,00,1654249302,42.569
64,00,0973.2,+18.8,079,75,0,00,1654249902,42.548
64,00,0973.1,+18.8,080,38,0,00,1654250502,42.538
64,00,0973.3,+18.8,080,57,0,00,1654251102,42.518
64,00,0973.2,+18.8,080,59,0,00,1654251702,42.5
64,00,0973.4,+18.8,080,39,0,00,1654252302,42.649
64,00,0973.1,+18.8,081,81,0,00,1654252902,42.645
64,00,0973.2,+18.9,081,40,0,00,1654253502,42.634
64,00,0973.3,+18.9,080,56,0,00,1654254102,42.619
64,00,0973.3,+18.9,080,57,0,00,1654254702,42.608
64,00,0973.4,+18.9,081,41,0,00,1654255302,42.579
64,00,0973.2,+18.9,080,70,0,00,1654255902,42.735
64,00,0973.4,+18.9,081,47,0,00,1654256502,42.712
64,00,0973.1,+18.9,081,55,0,00,1654257102,42.711
64,00,0972.9,+18.9,081,62,0,00,1654257702,42.697
64,00,0972.8,+18.9,081,41,0,00,1654258302,42.675
64,00,0972.8,+18.9,081,70,0,00,1654258902,42.679
64,00,0972.6,+19.0,080,49,0,00,1654259502,42.812
64,00,0972.9,+19.0,082,58,0,00,1654260102,42.801
64,00,0973.2,+19.0,082,63,0,00,1654260702,42.785
66,00,0973.3,+19.1,079,0,0,00,1654261187,47.509
64,00,0973.4,+19.9,077,60,0,00,1654261787,47.689
64,00,0973.3,+20.7,069,40,0,00,1654262387,47.675
64,00,0973.6,+19.8,076,52,0,00,1654262987,47.821
64,00,0973.4,+19.4,079,75,0,00,1654263587,47.807
66,00,0973.2,+19.2,080,42,0,00,1654264187,47.787
64,00,0973.3,+19.2,080,78,0,00,1654264787,47.779
64,00,0973.4,+19.1,081,60,0,00,1654265387,47.763
64,00,0973.5,+19.1,081,59,0,00,1654265987,47.756
64,00,0973.7,+19.0,082,77,0,00,1654266587,47.899
64,00,0973.6,+19.0,082,44,0,00,1654267187,47.884
64,00,0973.7,+19.0,082,74,0,00,1654267787,47.873
64,00,0973.4,+19.0,082,69,0,00,1654268387,47.861
64,00,0973.4,+19.0,083,88,8,00,1654268987,47.66
66,00,0973.6,+19.1,083,149,39,00,1654269587,47.831
66,00,0973.5,+19.1,083,148,40,00,1654270187,47.976
66,00,0973.2,+19.2,082,154,44,00,1654270787,47.957
64,00,0973.5,+19.3,081,153,42,00,1654271387,47.952
64,00,0973.2,+19.3,082,154,41,00,1654271987,47.941
64,00,0973.4,+19.3,082,147,40,00,1654272587,47.927
64,00,0973.4,+19.3,082,148,42,00,1654273187,47.912
64,00,0973.2,+19.3,083,145,41,00,1654273788,48.072
64,00,0973.4,+19.2,082,156,42,00,1654274388,48.039
64,00,0973.7,+19.2,082,147,43,00,1654274987,47.833
64,00,0973.9,+19.2,082,150,43,00,1654275587,47.822
64,00,0974.2,+19.3,081,144,39,00,1654276187,47.809
64,00,0974.2,+19.2,082,151,45,00,1654276787,47.801
64,00,0973.9,+19.2,082,146,44,00,1654277387,47.947
66,00,0974.2,+19.2,082,148,41,00,1654277987,47.932
64,00,0974.3,+19.2,083,145,41,00,1654278587,47.914
64,00,0974.3,+19.2,083,123,41,00,1654279187,47.904
64,00,0974.6,+19.1,083,108,38,00,1654279787,47.887
64,00,0974.5,+19.1,083,106,38,00,1654280387,47.878
64,00,0974.6,+19.1,083,98,39,00,1654280988,48.215
64,00,0974.6,+19.1,083,95,39,00,1654281588,48.009
64,00,0974.4,+19.0,082,97,38,00,1654282188,48.19
64,00,0974.7,+19.0,083,105,38,00,1654282788,48.169
64,00,0974.6,+19.0,083,114,42,00,1654283387,47.97
64,00,0974.6,+19.0,083,110,37,00,1654283987,47.963
64,00,0974.6,+19.0,083,113,39,00,1654284588,48.099
64,00,0974.5,+19.1,083,112,42,00,1654285188,48.086
64,00,0974.7,+19.1,083,107,40,00,1654285788,48.068
64,00,0974.6,+19.1,082,113,44,00,1654286388,48.057
64,00,0974.9,+19.1,082,117,39,00,1654286988,48.239
64,00,0974.9,+19.1,082,136,41,00,1654287588,48.223
66,00,0975.3,+19.1,082,126,42,00,1654288188,48.172
64,00,0975.3,+19.1,081,117,39,00,1654288788,48.163
66,00,0975.3,+19.0,081,126,30,00,1654289388,48.159
64,00,0975.2,+19.0,081,59,2,00,1654289988,48.135
66,00,0975.2,+18.9,082,38,0,00,1654290588,48.32
64,00,0975.2,+18.9,082,61,0,00,1654291188,48.106
66,00,0975.3,+19.0,077,34,0,00,1654291788,48.446
64,00,0975.5,+19.1,076,131,39,00,1654292388,48.428
66,00,0975.6,+19.2,075,78,9,00,1654292988,48.223
66,00,0975.6,+19.2,076,36,0,00,1654293588,48.404
64,00,0976.0,+19.0,077,66,0,00,1654294188,48.395
64,00,0976.0,+19.0,076,56,0,00,1654294788,48.38
64,00,0976.0,+19.0,077,51,0,00,1654295388,48.531
66,00,0975.7,+19.1,075,83,1,00,1654295988,48.51
64,00,0975.7,+19.1,075,48,0,00,1654296588,48.489
64,00,0975.5,+19.0,076,69,0,00,1654297188,48.487
66,00,0975.7,+19.0,075,67,0,00,1654297788,48.276
66,00,0975.4,+19.1,074,53,0,00,1654298388,48.265
66,00,0975.2,+19.0,075,81,0,00,1654298988,48.405
66,00,0975.2,+19.0,075,49,0,00,1654299588,48.584
66,00,0975.1,+19.0,074,79,0,00,1654300188,48.569
66,00,0975.0,+18.9,077,72,0,00,1654300788,48.556
66,00,0974.9,+18.9,079,149,33,00,1654301388,48.545
64,00,0974.8,+18.9,075,158,38,00,1654301988,48.343
66,00,0974.5,+18.9,075,168,40,00,1654302588,48.496
66,00,0974.5,+18.9,074,173,39,00,1654303188,48.47
66,00,0974.5,+18.9,074,175,42,00,1654303788,48.658
66,00,0974.5,+18.9,074,170,39,00,1654304388,48.635
66,00,0974.2,+18.8,076,52,0,00,1654304988,48.623
66,00,0974.3,+18.8,076,99,0,00,1654305588,48.617
66,00,0974.2,+18.8,075,64,0,00,1654306188,48.758
66,00,0974.0,+18.8,077,79,0,00,1654306788,48.747
64,00,0973.9,+18.8,076,81,0,00,1654307388,48.735
66,00,0974.0,+18.8,076,51,0,00,1654307988,48.527
66,00,0974.0,+18.8,076,89,0,00,1654308588,48.519
66,00,0974.0,+18.8,077,62,0,00,1654309188,48.682
66,00,0974.2,+18.8,076,74,0,00,1654309788,48.839
66,00,0974.2,+18.7,075,85,0,00,1654310388,48.633
64,00,0974.5,+18.7,075,48,0,00,1654310988,48.802
66,00,0974.6,+18.7,075,91,0,00,1654311588,48.601
64,00,0974.5,+18.6,076,64,0,00,1654312188,48.778
66,00,0974.6,+18.6,075,72,0,00,1654312788,48.763
66,00,0974.7,+18.6,075,84,0,00,1654313388,48.909
64,00,0974.8,+18.6,075,52,0,00,1654313988,48.899
64,00,0974.7,+18.6,075,88,0,00,1654314588,48.886
66,00,0975.0,+18.6,076,62,0,00,1654315188,48.868
66,00,0975.0,+18.7,077,66,0,00,1654315788,48.864
66,00,0975.0,+18.9,076,82,0,00,1654316388,48.845
66,00,0974.7,+18.8,078,45,0,00,1654316988,48.987
66,00,0974.8,+18.7,079,79,0,00,1654317588,48.976
66,00,0974.8,+18.7,080,60,0,00,1654318188,48.966
64,00,0974.8,+18.8,080,64,0,00,1654318788,48.94
66,00,0974.8,+18.8,081,83,0,00,1654319388,48.939
64,00,0974.8,+18.8,081,46,0,00,1654319988,48.932
66,00,0974.9,+18.8,081,89,0,00,1654320589,49.079
66,00,0975.2,+18.8,082,59,0,00,1654321189,49.053
66,00,0975.2,+18.8,082,64,0,00,1654321789,49.044
66,00,0975.2,+18.9,082,83,0,00,1654322389,49.033
64,00,0975.2,+18.9,082,44,0,00,1654322989,49.015
66,00,0975.3,+18.9,082,80,0,00,1654323588,48.998
66,00,0974.9,+18.9,082,64,0,00,1654324189,49.147
66,00,0975.1,+18.9,082,61,0,00,1654324789,49.127
66,00,0975.1,+18.9,082,76,0,00,1654325389,49.127
64,00,0975.3,+18.9,083,42,0,00,1654325989,49.108
66,00,0975.3,+19.0,082,80,0,00,1654326589,49.096
66,00,0975.3,+19.0,082,63,0,00,1654327189,49.081
66,00,0975.1,+19.1,082,59,0,00,1654327789,49.218
66,00,0975.0,+19.1,082,82,0,00,1654328389,49.215
66,00,0974.9,+19.1,082,38,0,00,1654328989,49.002
66,00,0974.9,+19.1,082,69,0,00,1654329588,48.992
64,00,0974.9,+19.1,082,54,0,00,1654330189,49.164
66,00,0974.9,+19.2,082,52,0,00,1654330788,48.963
64,00,0975.1,+19.2,082,70,0,00,1654331389,49.106
64,00,0974.7,+19.1,081,33,0,00,1654331989,49.283
61,00,0974.7,+19.0,081,55,0,00,1654332589,49.277
64,00,0974.7,+19.0,081,42,0,00,1654333189,49.265
64,00,0974.5,+19.0,081,38,0,00,1654333789,49.252
66,00,0974.5,+19.0,081,46,0,00,1654334389,49.251
61,00,0974.5,+19.1,082,27,0,00,1654334989,49.195
64,00,0974.3,+19.1,081,41,0,00,1654335589,49.368
64,00,0974.1,+19.0,082,36,0,00,1654336189,49.164
64,00,0974.1,+19.1,082,31,0,00,1654336789,49.341
61,00,0974.1,+19.0,081,52,0,00,1654337389,49.325
61,00,0973.7,+19.0,081,28,0,00,1654337989,49.305
61,00,0973.9,+19.1,082,44,0,00,1654338589,49.456
61,00,0973.9,+19.1,082,36,0,00,1654339189,49.258
61,00,0973.7,+19.1,083,34,0,00,1654339789,49.239
61,00,0973.4,+19.1,082,53,0,00,1654340389,49.42
61,00,0973.4,+19.2,083,27,0,00,1654340989,49.416
61,00,0973.0,+19.2,083,48,0,00,1654341589,49.401
61,00,0973.1,+19.2,084,47,0,00,1654342189,49.542
61,00,0973.2,+19.2,084,39,0,00,1654342789,49.526
61,00,0973.1,+19.2,084,53,0,00,1654343389,49.514
61,00,0972.8,+19.3,084,28,0,00,1654343989,49.304
61,00,0972.8,+19.3,083,46,0,00,1654344589,49.48
61,00,0972.5,+19.3,084,44,0,00,1654345189,49.471
61,00,0972.6,+19.3,084,37,0,00,1654345789,49.634
61,00,0972.6,+19.3,084,48,0,00,1654346389,49.604
61,00,0972.7,+19.3,084,24,0,00,1654346989,49.583
61,00,0972.2,+19.3,084,46,0,00,1654347589,49.572
61,00,0972.4,+19.4,084,41,0,00,1654348189,49.549
61,00,0972.6,+19.4,084,32,0,00,1654348789,49.541
59,00,0973.5,+19.4,084,46,0,00,1654349389,49.497
61,00,0973.0,+19.8,085,23,0,00,1654349989,49.486
61,00,0973.1,+19.6,084,53,0,00,1654350589,49.664
61,00,0972.5,+19.6,086,42,0,00,1654351189,49.652
61,00,0972.6,+19.5,085,40,0,00,1654351789,49.645
61,00,0972.5,+19.7,087,55,0,00,1654352389,49.643
61,00,0972.8,+19.8,087,23,0,00,1654352989,49.575
61,00,0972.2,+19.9,087,48,0,00,1654353589,49.563
61,00,0971.9,+19.7,086,37,0,00,1654354189,49.743
61,00,0972.2,+19.6,086,35,0,00,1654354789,49.729
61,00,0972.1,+19.5,086,56,0,00,1654355389,49.524
61,00,0972.0,+19.5,086,23,0,00,1654355989,49.701
61,00,0972.1,+19.5,086,46,0,00,1654356589,49.846
61,00,0971.7,+19.5,086,38,0,00,1654357189,49.826
61,00,0971.6,+19.5,086,33,0,00,1654357789,49.823
61,00,0971.6,+19.5,085,49,0,00,1654358389,49.804
61,00,0971.7,+19.5,086,28,0,00,1654358989,49.796
61,00,0971.7,+19.5,085,56,0,00,1654359589,49.78
61,00,0972.0,+19.5,085,51,0,00,1654360189,49.924
61,00,0971.7,+19.5,085,34,0,00,1654360789,49.905
61,00,0971.5,+19.5,084,66,0,00,1654361389,49.897
61,00,0971.7,+19.5,083,29,0,00,1654361989,49.881
61,00,0971.7,+19.6,083,60,0,00,1654362589,49.869
61,00,0971.6,+19.5,083,58,0,00,1654363189,49.863
61,00,0972.1,+19.5,083,45,0,00,1654363789,49.999
61,00,0972.2,+19.5,081,70,0,00,1654364389,49.988
61,00,0972.1,+19.6,080,42,0,00,1654364989,49.977
61,00,0972.2,+19.6,080,65,0,00,1654365589,49.966
61,00,0972.4,+19.5,080,66,0,00,1654366189,49.944
61,00,0972.3,+19.5,081,48,0,00,1654366789,49.928
61,00,0972.3,+19.6,078,72,0,00,1654367390,50.078
61,00,0972.3,+19.6,078,43,0,00,1654367990,50.072
61,00,0972.3,+19.6,077,62,0,00,1654368590,50.058
64,00,0972.3,+19.5,078,76,0,00,1654369189,49.85
61,00,0972.5,+19.4,078,44,0,00,1654369790,50.025
61,00,0972.6,+19.4,079,84,0,00,1654370390,50.012
61,00,0972.8,+19.4,078,56,0,00,1654370990,50.151
61,00,0972.5,+19.3,077,65,0,00,1654371590,50.144
61,00,0972.6,+19.3,078,83,0,00,1654372190,50.128
61,00,0972.4,+19.2,078,47,0,00,1654372790,50.12
61,00,0972.5,+19.2,078,83,0,00,1654373390,50.111
61,00,0972.4,+19.3,077,66,0,00,1654373990,50.09
61,00,0972.4,+19.2,078,69,0,00,1654374590,50.236
61,00,0972.8,+19.3,077,81,0,00,1654375190,50.326
64,00,0972.6,+19.3,077,48,0,00,1654375790,50.216
61,00,0972.8,+19.2,078,87,0,00,1654376390,50.005
61,00,0972.6,+19.2,079,59,0,00,1654376990,50.182
61,00,0972.6,+19.2,079,71,0,00,1654377589,49.975
61,00,0972.6,+19.2,080,83,0,00,1654378190,50.311
61,00,0972.7,+19.2,080,42,0,00,1654378790,50.304
64,00,0972.6,+19.2,081,82,0,00,1654379390,50.288
64,00,0972.3,+19.2,081,64,0,00,1654379990,50.272
61,00,0972.5,+19.2,081,62,0,00,1654380590,50.261
61,00,0972.7,+19.2,081,81,0,00,1654381190,50.248
61,00,0972.5,+19.2,081,47,0,00,1654381790,50.396
61,00,0972.6,+19.2,082,82,0,00,1654382390,50.381
61,00,0972.5,+19.1,082,65,0,00,1654382990,50.173
64,00,0972.6,+19.1,081,63,0,00,1654383590,50.176
64,00,0972.6,+19.1,081,85,0,00,1654384190,50.146
61,00,0972.4,+19.1,081,91,0,00,1654384790,50.133
64,00,0972.1,+19.1,080,111,0,00,1654385390,50.288
64,00,0972.0,+19.1,080,117,0,00,1654385990,50.468
61,00,0971.9,+19.0,080,91,0,00,1654386590,50.253
64,00,0972.1,+19.0,080,113,0,00,1654387190,50.43
61,00,0972.1,+19.0,080,98,0,00,1654387790,50.417
61,00,0971.9,+18.9,080,123,0,00,1654388390,50.403
61,00,0971.8,+18.9,080,95,0,00,1654388990,50.552
61,00,0972.0,+18.9,080,76,0,00,1654389590,50.54
61,00,0971.8,+18.9,080,99,0,00,1654390190,50.516
61,00,0971.8,+18.9,079,52,0,00,1654390790,50.316
61,00,0971.9,+18.8,079,80,0,00,1654391390,50.494
64,00,0971.8,+18.8,080,74,0,00,1654391990,50.484
61,00,0972.0,+18.8,079,63,0,00,1654392590,50.629
61,00,0972.2,+18.8,079,92,0,00,1654393190,50.612
61,00,0972.2,+18.8,079,50,0,00,1654393790,50.6
64,00,0972.4,+18.8,079,82,0,00,1654394390,50.587
64,00,0972.0,+18.7,079,78,0,00,1654394990,50.567
61,00,0972.1,+18.7,079,82,5,00,1654395590,50.566
61,00,0972.2,+18.8,079,162,45,00,1654396190,50.512
61,00,0972.2,+18.7,079,154,43,00,1654396790,50.497
61,00,0972.3,+18.7,080,159,42,00,1654397390,50.683
61,00,0972.2,+18.8,080,159,43,00,1654397990,50.666
61,00,0972.1,+18.7,080,156,43,00,1654398590,50.65
61,00,0972.3,+18.8,081,155,46,00,1654399190,50.641
61,00,0972.3,+18.7,080,166,39,00,1654399790,50.781
61,00,0971.7,+18.7,081,163,40,00,1654400390,50.77
61,00,0971.7,+18.8,081,160,42,00,1654400990,50.763
61,00,0971.5,+18.8,082,165,44,00,1654401590,50.557
61,00,0971.6,+18.8,082,160,41,00,1654402190,50.547
61,00,0971.6,+18.8,082,168,41,00,1654402790,50.525
61,00,0971.5,+18.8,082,174,41,00,1654403390,50.668
61,00,0971.7,+18.8,083,173,44,00,1654403990,50.852
61,00,0971.9,+18.9,083,167,44,00,1654404590,50.84
61,00,0971.8,+18.9,083,166,42,00,1654405190,50.63
61,00,0971.7,+18.9,083,165,39,00,1654405790,50.813
61,00,0971.5,+19.0,083,168,43,00,1654406390,50.602
61,00,0971.5,+19.0,083,174,45,00,1654406990,50.752
61,00,0971.7,+19.0,083,171,43,00,1654407590,50.739
61,00,0971.5,+19.0,083,171,43,00,1654408190,50.731
61,00,0971.5,+19.0,083,171,42,00,1654408790,50.705
61,00,0971.7,+19.0,083,165,43,00,1654409390,50.694
61,00,0971.4,+19.1,083,170,45,00,1654409990,50.877
61,00,0971.3,+19.1,083,168,38,00,1654410591,51.023
61,00,0971.6,+19.1,083,166,43,00,1654411191,51.009
61,00,0971.5,+19.2,083,164,42,00,1654411791,51.002
64,00,0971.6,+19.2,084,169,42,00,1654412390,50.974
61,00,0971.5,+19.2,084,165,39,00,1654412990,50.962
61,00,0971.3,+19.3,084,165,41,00,1654413590,50.96
61,00,0971.1,+19.2,083,168,42,00,1654414191,51.099
61,00,0971.1,+19.2,084,162,43,00,1654414791,51.082
61,00,0971.0,+19.2,084,163,39,00,1654415391,51.061
61,00,0970.8,+19.3,084,165,44,00,1654415991,51.056
61,00,0971.0,+19.3,084,166,40,00,1654416591,51.044
64,00,0971.2,+19.3,084,153,42,00,1654417191,51.024
61,00,0971.0,+19.4,084,149,42,00,1654417791,51.174
61,00,0971.1,+19.3,084,149,44,00,1654418391,51.16
61,00,0971.0,+19.4,084,146,41,00,1654418991,51.149
64,00,0971.0,+19.4,084,141,42,00,1654419590,50.94
61,00,0970.6,+19.4,084,139,39,00,1654420191,51.121
61,00,0970.7,+19.4,084,139,43,00,1654420791,51.106
61,00,0970.5,+19.4,085,133,43,00,1654421391,51.255
61,00,0970.3,+19.4,085,148,41,00,1654421991,51.239
64,00,0970.6,+19.4,085,133,39,00,1654422591,51.221
64,00,0970.4,+19.4,084,136,39,00,1654423191,51.212
64,00,0970.5,+19.4,084,140,42,00,1654423791,51.211
64,00,0970.4,+19.4,084,142,43,00,1654424390,50.993
64,00,0970.3,+19.4,084,147,42,00,1654424991,51.135
64,00,0970.3,+19.4,083,145,42,00,1654425591,51.315
64,00,0970.0,+19.4,083,146,40,00,1654426191,51.303
61,00,0969.8,+19.4,084,153,42,00,1654426791,51.093
61,00,0969.6,+19.4,083,145,43,00,1654427391,51.27
61,00,0969.8,+19.4,083,153,39,00,1654427991,51.264
61,00,0969.8,+19.5,083,148,41,00,1654428591,51.398
61,00,0969.8,+19.4,082,150,42,00,1654429191,51.393
61,00,0969.5,+19.5,082,151,42,00,1654429791,51.376
61,00,0969.3,+19.5,082,149,44,00,1654430391,51.364
61,00,0969.3,+19.6,082,150,44,00,1654430991,51.16
64,00,0969.4,+19.5,082,147,43,00,1654431591,51.335
64,00,0969.2,+19.5,082,154,45,00,1654432191,51.489
64,00,0969.0,+19.5,082,151,42,00,1654432791,51.475
64,00,0969.0,+19.5,082,158,43,00,1654433391,51.458
61,00,0969.1,+19.5,082,156,43,00,1654433991,51.44
64,00,0968.7,+19.5,082,156,42,00,1654434591,51.434
64,00,0968.9,+19.6,081,165,44,00,1654435191,51.417
64,00,0968.7,+19.7,081,158,44,00,1654435791,51.561
64,00,0968.8,+19.6,081,168,44,00,1654436391,51.556
64,00,0968.6,+19.6,081,165,41,00,1654436991,51.531
64,00,0968.8,+19.6,081,161,45,00,1654437591,51.521
61,00,0968.8,+19.7,080,166,40,00,1654438191,51.508
64,00,0968.7,+19.7,081,173,41,00,1654438791,51.489
61,00,0968.9,+19.6,081,174,41,00,1654439391,51.451
61,00,0968.7,+19.6,081,174,42,00,1654439991,51.629
61,00,0968.7,+19.6,081,169,41,00,1654440591,51.419
64,00,0968.9,+19.6,081,170,44,00,1654441191,51.406
61,00,0968.7,+19.7,081,167,44,00,1654441791,51.589
64,00,0968.7,+19.7,081,174,44,00,1654442391,51.573
61,00,0968.9,+19.6,081,176,46,00,1654442991,51.528
61,00,0968.9,+19.6,081,174,43,00,1654443591,51.723
61,00,0968.6,+19.6,082,165,45,00,1654444191,51.698
64,00,0968.9,+19.6,082,166,42,00,1654444791,51.487
64,00,0968.9,+19.6,081,169,41,00,1654445391,51.664
64,00,0968.9,+19.6,081,171,43,00,1654445991,51.654
64,00,0968.8,+19.6,082,179,42,00,1654446591,51.793
64,00,0969.2,+19.6,082,165,43,00,1654447191,51.786
64,00,0969.3,+19.6,081,143,43,00,1654447791,51.775
64,00,0969.2,+19.5,081,123,41,00,1654448391,51.567
64,00,0969.0,+19.5,081,112,40,00,1654448991,51.551
64,00,0969.2,+19.5,080,107,36,00,1654449591,51.734
64,00,0969.2,+19.5,080,98,41,00,1654450191,51.677
64,00,0969.3,+19.5,080,99,40,00,1654450791,51.863
64,00,0969.3,+19.4,079,92,38,00,1654451391,51.854
64,00,0969.3,+19.4,079,88,41,00,1654451991,51.83
64,00,0969.1,+19.4,078,84,34,00,1654452591,51.634
64,00,0969.1,+19.4,077,80,42,00,1654453191,51.614
64,00,0969.3,+19.4,078,84,41,00,1654453791,51.778
64,00,0969.1,+19.4,076,74,35,00,1654454391,51.752
64,00,0969.5,+19.4,075,87,39,00,1654454991,51.927
64,00,0969.6,+19.4,074,84,38,00,1654455591,51.717
64,00,0969.2,+19.3,075,88,36,00,1654456191,51.897
64,00,0969.0,+19.3,075,90,37,00,1654456791,51.884
64,00,0969.4,+19.3,073,92,42,00,1654457392,52.055
64,00,0969.3,+19.4,072,90,39,00,1654457992,52.018
64,00,0969.0,+19.4,072,96,41,00,1654458592,52
64,00,0969.0,+19.4,072,96,38,00,1654459192,52.017
64,00,0969.0,+19.4,071,98,39,00,1654459791,51.784
64,00,0968.9,+19.4,071,101,42,00,1654460391,51.964
64,00,0968.9,+19.4,070,104,41,00,1654460992,52.115
64,00,0968.7,+19.4,070,103,38,00,1654461592,52.094
64,00,0968.9,+19.4,071,115,39,00,1654462192,52.083
64,00,0969.0,+19.3,070,112,39,00,1654462791,51.876
64,00,0969.4,+19.4,072,124,41,00,1654463392,52.06
64,00,0969.3,+19.3,072,131,43,00,1654463992,52.047
64,00,0969.4,+19.3,073,131,40,00,1654464592,52.187
64,00,0969.1,+19.3,071,129,39,00,1654465191,51.978
64,00,0968.8,+19.4,070,145,40,00,1654465791,51.968
64,00,0968.9,+19.4,071,146,38,00,1654466391,51.951
64,00,0968.6,+19.3,072,143,41,00,1654466991,51.934
64,00,0968.7,+19.3,073,144,39,00,1654467592,52.119
64,00,0968.7,+19.3,077,154,40,00,1654468192,52.069
61,00,0968.7,+19.3,074,153,40,00,1654468792,52.247
64,00,0968.3,+19.4,070,165,47,00,1654469392,52.237
61,00,0968.4,+19.4,071,159,42,00,1654469992,52.225
64,00,0968.4,+19.4,071,160,44,00,1654470592,52.205
64,00,0968.3,+19.4,071,164,42,00,1654471192,52.197
61,00,0968.3,+19.3,071,158,44,00,1654471792,52.148
64,00,0968.1,+19.3,076,166,42,00,1654472392,52.135
64,00,0968.5,+19.3,076,178,41,00,1654472992,52.137
64,00,0968.3,+19.2,076,176,44,00,1654473592,52.301
64,00,0968.4,+19.2,077,172,40,00,1654474192,52.286
64,00,0968.2,+19.2,077,183,42,00,1654474792,52.084
64,00,0968.0,+19.2,078,174,43,00,1654475392,52.42
64,00,0968.0,+19.2,073,187,44,00,1654475992,52.208
64,00,0968.2,+19.3,072,174,40,00,1654476592,52.199
64,00,0967.8,+19.3,072,171,43,00,1654477192,52.182
64,00,0967.9,+19.2,072,182,43,00,1654477792,52.361
64,00,0967.7,+19.2,072,183,41,00,1654478392,52.353
64,00,0967.8,+19.2,071,173,44,00,1654478992,52.493
64,00,0967.4,+19.3,070,172,42,00,1654479592,52.285
64,00,0967.2,+19.3,071,166,42,00,1654480192,52.279
64,00,0967.2,+19.3,071,170,41,00,1654480792,52.264
61,00,0967.0,+19.2,071,176,42,00,1654481392,52.244
64,00,0966.7,+19.2,071,170,45,00,1654481992,52.429
64,00,0966.7,+19.2,073,171,40,00,1654482592,52.376
64,00,0966.8,+19.2,072,167,46,00,1654483192,52.366
64,00,0967.0,+19.1,074,167,45,00,1654483792,52.546
64,00,0967.1,+19.1,074,180,40,00,1654484392,52.34
64,00,0967.1,+19.1,074,173,42,00,1654484992,52.517
64,00,0967.7,+19.2,074,164,40,00,1654485592,52.51
64,00,0968.4,+19.2,075,155,42,00,1654486192,52.652
64,00,0969.1,+19.2,079,162,40,00,1654486792,52.45
64,00,0970.1,+19.2,080,146,45,00,1654487392,52.433
64,00,0970.1,+19.2,081,136,40,00,1654487992,52.422
64,00,0970.1,+19.2,079,142,44,00,1654488592,52.407
64,00,0969.3,+19.2,080,147,41,00,1654489192,52.585
64,00,0969.8,+19.2,079,150,39,00,1654489792,52.536
64,00,0969.5,+19.2,079,148,41,00,1654490392,52.712
64,00,0969.8,+19.2,080,144,41,00,1654490992,52.506
64,00,0969.2,+19.1,081,159,46,00,1654491592,52.678
64,00,0968.9,+19.1,081,159,43,00,1654492192,52.677
64,00,0970.1,+19.2,081,149,41,00,1654492792,52.463
64,00,0970.0,+19.2,081,156,41,00,1654493392,52.612
61,00,0969.8,+19.2,081,156,42,00,1654493992,52.597
61,00,0969.9,+19.1,081,167,43,00,1654494592,52.583
64,00,0969.3,+19.2,082,170,43,00,1654495192,52.76
64,00,0969.4,+19.2,082,170,43,00,1654495792,52.755
64,00,0969.3,+19.2,082,175,46,00,1654496392,52.739
64,00,0968.8,+19.2,082,173,44,00,1654496992,52.691
64,00,0969.2,+19.2,082,179,44,00,1654497592,52.871
64,00,0969.3,+19.2,082,183,44,00,1654498192,52.854
64,00,0969.3,+19.2,082,183,43,00,1654498792,52.647
64,00,0969.4,+19.2,082,174,44,00,1654499392,52.828
64,00,0969.1,+19.2,082,182,43,00,1654499992,52.813
64,00,0969.4,+19.2,082,180,42,00,1654500592,52.768
64,00,0969.4,+19.2,081,178,46,00,1654501192,52.752
64,00,0969.2,+19.2,082,188,44,00,1654501792,52.935
64,00,0969.3,+19.2,083,177,42,00,1654502392,52.73
64,00,0969.5,+19.3,083,175,40,00,1654502992,52.72
64,00,0969.5,+19.3,083,177,43,00,1654503592,52.703
64,00,0969.5,+19.3,083,174,40,00,1654504192,52.951
64,00,0969.7,+19.3,083,183,44,00,1654504793,53.027
64,00,0969.7,+19.4,083,182,41,00,1654505393,53.015
64,00,0969.8,+19.4,083,174,43,00,1654505992,52.802
64,00,0970.1,+19.3,083,174,42,00,1654506592,52.79
64,00,0969.7,+19.4,083,175,44,00,1654507192,52.783
64,00,0969.6,+19.4,084,174,42,00,1654507793,53.12
64,00,0969.6,+19.4,084,158,38,00,1654508392,52.91
64,00,0969.6,+19.4,084,173,45,00,1654508992,52.901
64,00,0969.7,+19.4,084,162,41,00,1654509592,52.881
64,00,0969.8,+19.5,084,172,45,00,1654510193,53.071
64,00,0969.7,+19.5,084,169,40,00,1654510792,52.864
64,00,0969.8,+19.5,084,168,44,00,1654511393,53.007
64,00,0970.0,+19.5,084,171,43,00,1654511992,52.992
64,00,0970.1,+19.5,084,166,41,00,1654512592,52.974
64,00,0970.3,+19.5,084,167,39,00,1654513192,52.96
64,00,0970.8,+19.5,084,164,40,00,1654513792,52.944
64,00,0970.7,+19.5,084,161,40,00,1654514393,53.131
64,00,0970.5,+19.5,084,157,41,00,1654514993,53.272
64,00,0970.1,+19.5,084,160,42,00,1654515593,53.258
64,00,0969.9,+19.5,084,161,40,00,1654516193,53.049
64,00,0969.9,+19.5,082,161,42,00,1654516793,53.224
64,00,0969.9,+19.6,083,159,43,00,1654517393,53.215
64,00,0969.6,+19.5,083,160,42,00,1654517993,53.204
64,00,0969.5,+19.4,084,80,12,00,1654518593,53.159
64,00,0969.6,+19.4,084,27,0,00,1654519193,53.141
64,00,0969.4,+19.5,084,55,0,00,1654519793,53.123
64,00,0969.3,+19.5,084,30,0,00,1654520393,53.114
64,00,0969.4,+19.5,084,42,0,00,1654520993,53.296
64,00,0969.3,+19.5,084,45,0,00,1654521593,53.085
64,00,0969.3,+19.5,085,26,0,00,1654522193,53.235
64,00,0969.4,+19.5,085,50,0,00,1654522793,53.221
64,00,0969.2,+19.5,085,32,0,00,1654523393,53.204
64,00,0969.2,+19.5,084,39,0,00,1654523993,53.198
64,00,0969.2,+19.5,084,46,0,00,1654524593,53.379
64,00,0969.1,+19.6,085,23,0,00,1654525193,53.359
64,00,0969.4,+19.6,085,49,0,00,1654525793,53.31
64,00,0969.3,+19.6,085,24,0,00,1654526393,53.292
64,00,0969.5,+19.5,085,40,0,00,1654526993,53.285
64,00,0969.7,+19.5,085,43,0,00,1654527593,53.276
64,00,0969.8,+19.5,085,20,0,00,1654528193,53.254
64,00,0969.9,+19.5,086,46,0,00,1654528793,53.248
66,00,0970.0,+19.5,085,22,0,00,1654529393,53.385
64,00,0970.0,+19.4,085,36,0,00,1654529993,53.371
64,00,0970.0,+19.4,086,39,0,00,1654530593,53.56
64,00,0969.9,+19.4,085,22,0,00,1654531193,53.346
64,00,0970.0,+19.4,086,43,0,00,1654531793,53.53
64,00,0970.0,+19.4,086,26,0,00,1654532393,53.515
64,00,0969.8,+19.4,086,30,0,00,1654532993,53.476
64,00,0970.0,+19.4,086,38,0,00,1654533593,53.459
64,00,0970.2,+19.4,086,20,0,00,1654534193,53.441
64,00,0970.6,+19.4,085,37,0,00,1654534793,53.428
64,00,0970.6,+19.4,085,22,0,00,1654535393,53.417
64,00,0970.5,+19.4,085,34,0,00,1654535993,53.411
64,00,0970.6,+19.4,085,41,0,00,1654536593,53.552
64,00,0970.6,+19.4,085,19,0,00,1654537193,53.545
64,00,0970.7,+19.3,084,41,0,00,1654537793,53.525
64,00,0970.8,+19.3,084,26,0,00,1654538393,53.499
64,00,0971.0,+19.3,084,30,0,00,1654538993,53.514
64,00,0970.9,+19.3,084,47,0,00,1654539593,53.482
64,00,0970.9,+19.3,083,25,0,00,1654540193,53.627
64,00,0970.8,+19.2,083,53,0,00,1654540793,53.614
64,00,0970.8,+19.2,080,41,0,00,1654541393,53.604
64,00,0970.8,+19.2,078,41,0,00,1654541993,53.584
64,00,0970.9,+19.2,075,60,0,00,1654542593,53.57
64,00,0971.2,+19.2,075,30,0,00,1654543193,53.56
64,00,0971.4,+19.2,079,59,0,00,1654543793,53.719
64,00,0971.2,+19.1,080,53,0,00,1654544393,53.693
64,00,0971.5,+19.1,079,42,0,00,1654544993,53.677
64,00,0971.4,+19.1,079,67,0,00,1654545593,53.666
64,00,0971.1,+19.1,079,35,0,00,1654546193,53.648
64,00,0971.1,+19.0,079,66,0,00,1654546793,53.637
64,00,0971.2,+19.0,078,64,0,00,1654547393,53.802
64,00,0971.3,+19.0,079,45,0,00,1654547993,53.771
64,00,0971.3,+18.9,079,78,0,00,1654548593,53.767
64,00,0971.1,+18.8,072,46,0,00,1654549193,53.744
64,00,0971.4,+18.8,074,72,0,00,1654549793,53.731
64,00,0971.1,+18.8,078,73,0,00,1654550393,53.709
64,00,0971.0,+18.8,078,53,0,00,1654550993,53.919
64,00,0971.5,+18.8,078,90,0,00,1654551593,53.855
64,00,0971.2,+18.7,074,57,0,00,1654552194,54.022
64,00,0971.3,+18.7,075,76,0,00,1654552793,53.822
64,00,0971.2,+18.7,074,88,0,00,1654553393,53.804
64,00,0971.1,+18.6,076,51,0,00,1654553993,53.797
64,00,0971.1,+18.6,077,90,0,00,1654554593,53.932
64,00,0971.2,+18.6,075,60,0,00,1654555194,54.116
64,00,0971.1,+18.6,076,76,0,00,1654555793,53.907
64,00,0971.1,+18.6,077,84,0,00,1654556393,53.898
64,00,0971.0,+18.6,078,50,0,00,1654556993,53.876
61,00,0971.1,+18.6,076,92,0,00,1654557593,53.874
64,00,0971.0,+18.6,076,65,0,00,1654558194,54.01
64,00,0970.9,+18.6,074,121,10,00,1654558793,53.997
61,00,0971.1,+18.6,075,188,42,00,1654559394,54.176
61,00,0971.0,+18.6,077,188,44,00,1654559993,53.969
61,00,0971.1,+18.6,074,184,43,00,1654560593,53.964
64,00,0971.0,+18.5,069,190,42,00,1654561193,53.948
61,00,0970.9,+18.4,074,187,46,00,1654561794,54.091
61,00,0970.5,+18.3,067,185,42,00,1654562394,54.079
64,00,0970.5,+18.2,066,175,43,00,1654562994,54.067
64,00,0970.9,+18.1,067,175,43,00,1654563594,54.058
64,00,0970.9,+18.1,073,167,44,00,1654564194,54.043
61,00,0970.8,+18.1,074,163,45,00,1654564794,54.028
64,00,0970.9,+18.2,072,159,41,00,1654565394,54.168
61,00,0970.9,+18.2,073,151,44,00,1654565994,54.162
61,00,0970.6,+18.2,070,152,43,00,1654566594,54.148
61,00,0970.7,+18.3,072,153,39,00,1654567194,54.312
61,00,0970.6,+18.2,070,147,42,00,1654567794,54.315
64,00,0970.8,+18.1,069,144,36,00,1654568394,54.1
61,00,0970.8,+18.1,071,149,43,00,1654568994,54.252
61,00,0971.0,+18.1,071,144,46,00,1654569594,54.237
61,00,0971.1,+18.2,073,140,41,00,1654570194,54.226
61,00,0971.2,+18.3,074,146,43,00,1654570794,54.219
61,00,0971.1,+18.3,074,142,45,00,1654571394,54.2
64,00,0971.2,+18.3,074,141,43,00,1654571994,54.189
64,00,0971.3,+18.3,072,139,40,00,1654572594,54.336
61,00,0971.4,+18.3,074,139,43,00,1654573194,54.317
61,00,0971.5,+18.3,073,147,40,00,1654573794,54.306
61,00,0971.5,+18.3,072,152,39,00,1654574394,54.3
61,00,0971.4,+18.3,070,157,43,00,1654574994,54.28
61,00,0971.1,+18.2,067,154,46,00,1654575594,54.267
61,00,0971.4,+18.2,067,151,42,00,1654576194,54.417
61,00,0971.4,+18.2,073,149,38,00,1654576794,54.401
61,00,0971.4,+18.3,072,152,42,00,1654577394,54.381
64,00,0971.6,+18.3,074,152,48,00,1654577994,54.42
61,00,0971.5,+18.3,074,153,46,00,1654578594,54.35
61,00,0971.3,+18.3,074,158,42,00,1654579194,54.345
61,00,0971.4,+18.4,074,162,38,00,1654579794,54.493
64,00,0971.6,+18.4,072,161,44,00,1654580394,54.477
64,00,0971.6,+18.4,072,158,44,00,1654580994,54.464
61,00,0971.6,+18.4,071,168,39,00,1654581594,54.472
61,00,0971.5,+18.4,072,167,43,00,1654582194,54.442
61,00,0971.7,+18.5,072,180,40,00,1654582794,54.425
61,00,0971.6,+18.5,073,179,39,00,1654583394,54.566
61,00,0971.7,+18.5,071,180,42,00,1654583994,54.553
61,00,0971.8,+18.6,072,179,42,00,1654584594,54.547
64,00,0971.6,+18.6,072,182,45,00,1654585194,54.529
64,00,0971.5,+18.6,071,170,41,00,1654585794,54.518
61,00,0971.6,+18.6,071,172,39,00,1654586394,54.502
61,00,0971.4,+18.6,072,171,45,00,1654586994,54.66
61,00,0971.2,+18.6,071,162,42,00,1654587594,54.625
61,00,0971.5,+18.7,070,167,42,00,1654588194,54.627
61,00,0971.2,+18.7,072,160,42,00,1654588794,54.607
64,00,0971.2,+18.7,073,161,47,00,1654589394,54.597
61,00,0971.3,+18.7,073,156,42,00,1654589994,54.579
61,00,0970.9,+18.7,074,158,45,00,1654590594,54.725
61,00,0971.0,+18.7,074,152,45,00,1654591194,54.714
61,00,0970.8,+18.7,075,162,38,00,1654591794,54.7
64,00,0970.7,+18.8,075,160,43,00,1654592394,54.69
64,00,0970.7,+18.8,074,158,38,00,1654592994,54.671
61,00,0970.7,+18.8,075,151,42,00,1654593594,54.668
61,00,0970.8,+18.9,075,156,45,00,1654594194,54.81
61,00,0970.3,+18.9,073,155,43,00,1654594794,54.802
61,00,0970.3,+18.9,073,151,45,00,1654595394,54.778
64,00,0970.0,+18.9,074,150,42,00,1654595994,54.766
61,00,0969.9,+18.8,075,164,41,00,1654596594,54.752
64,00,0970.0,+18.8,075,163,47,00,1654597194,54.728
64,00,0969.9,+18.8,076,155,42,00,1654597794,54.881
64,00,0969.8,+18.8,076,159,43,00,1654598395,55.058
61,00,0969.5,+18.9,075,160,42,00,1654598994,54.858
61,00,0969.6,+18.9,075,167,37,00,1654599594,54.845
61,00,0969.4,+18.9,076,167,40,00,1654600194,54.851
64,00,0969.4,+18.9,076,169,40,00,1654600794,54.814
64,00,0969.3,+18.9,076,163,43,00,1654601394,54.96
64,00,0969.3,+18.9,076,169,41,00,1654601994,54.938
61,00,0969.4,+18.9,077,166,38,00,1654602594,54.929
64,00,0969.2,+18.9,077,174,41,00,1654603194,54.911
64,00,0969.2,+18.9,076,172,45,00,1654603794,54.897
64,00,0968.7,+18.9,077,178,41,00,1654604394,54.89
64,00,0968.7,+18.9,077,176,43,00,1654604995,55.041
64,00,0968.7,+18.9,077,183,47,00,1654605595,55.02
64,00,0968.7,+18.9,077,179,42,00,1654606195,55.015
64,00,0968.6,+18.9,077,185,44,00,1654606794,54.999
64,00,0968.7,+18.9,077,176,42,00,1654607394,54.987
64,00,0968.7,+18.9,077,176,46,00,1654607995,55.159
64,00,0968.7,+18.9,077,185,44,00,1654608595,55.114
64,00,0968.7,+18.9,077,172,45,00,1654609195,55.096
64,00,0968.5,+18.9,075,183,45,00,1654609795,55.087
64,00,0968.3,+18.9,078,87,7,00,1654610395,55.072
64,00,0968.1,+18.9,078,43,0,00,1654610995,55.063
64,00,0968.2,+18.9,078,59,0,00,1654611595,55.046
64,00,0967.9,+18.9,078,69,0,00,1654612195,55.184
64,00,0967.7,+18.9,078,42,0,00,1654612795,55.366
64,00,0968.0,+18.9,079,72,0,00,1654613395,55.16
64,00,0967.8,+19.0,076,47,0,00,1654613995,55.147
64,00,0967.8,+19.0,078,63,0,00,1654614595,55.131
64,00,0967.6,+19.0,079,69,0,00,1654615195,55.116
64,00,0967.6,+19.0,078,44,0,00,1654615795,55.27
64,00,0967.6,+19.1,076,74,0,00,1654616395,55.25
64,00,0967.6,+19.1,076,56,0,00,1654616995,55.43
64,00,0967.5,+19.1,078,66,0,00,1654617595,55.418
64,00,0967.5,+19.1,075,79,0,00,1654618195,55.402
64,00,0967.5,+19.0,077,41,0,00,1654618795,55.391
64,00,0967.6,+19.0,076,74,0,00,1654619395,55.346
64,00,0967.5,+19.0,077,58,0,00,1654619995,55.328
64,00,0967.4,+19.0,076,64,0,00,1654620595,55.317
64,00,0967.4,+19.0,076,72,0,00,1654621195,55.305
64,00,0967.3,+19.0,077,39,0,00,1654621795,55.29
64,00,0967.4,+18.9,078,76,0,00,1654622395,55.282
64,00,0967.4,+18.9,078,41,0,00,1654622995,55.421
64,00,0967.3,+18.9,078,57,0,00,1654623595,55.403
61,00,0967.4,+18.9,077,66,0,00,1654624195,55.392
64,00,0967.6,+18.9,077,35,0,00,1654624795,55.379
64,00,0967.7,+18.8,077,61,0,00,1654625395,55.558
64,00,0967.6,+18.8,077,38,0,00,1654625995,55.353
64,00,0967.5,+18.8,077,43,0,00,1654626595,55.499
64,00,0967.6,+18.8,077,50,0,00,1654627195,55.679
64,00,0967.8,+18.7,077,25,0,00,1654627795,55.48
64,00,0968.1,+18.7,076,57,0,00,1654628395,55.463
64,00,0968.3,+18.7,075,37,0,00,1654628995,55.444
64,00,0968.2,+18.7,074,41,0,00,1654629595,55.432
64,00,0968.2,+18.7,074,54,0,00,1654630195,55.576
64,00,0968.5,+18.6,075,27,0,00,1654630795,55.757
64,00,0968.7,+18.6,075,53,0,00,1654631395,55.55
64,00,0968.5,+18.6,074,41,0,00,1654631995,55.539
64,00,0968.7,+18.6,075,42,0,00,1654632595,55.526
64,00,0968.7,+18.5,071,84,0,00,1654633195,55.518
66,00,0968.4,+18.5,074,91,0,00,1654633795,55.851
64,00,0968.4,+18.5,065,95,0,00,1654634395,55.641
64,00,0968.5,+18.5,065,94,0,00,1654634995,55.627
66,00,0968.2,+18.4,072,62,0,00,1654635595,55.61
64,00,0968.4,+18.4,073,104,0,00,1654636195,55.788
64,00,0968.1,+18.4,073,78,0,00,1654636795,55.583
64,00,0968.0,+18.3,068,90,0,00,1654637395,55.736
66,00,0968.0,+18.3,066,67,0,00,1654637995,55.721
64,00,0968.0,+18.3,070,53,0,00,1654638595,55.899
64,00,0967.9,+18.1,062,75,0,00,1654639195,55.694
64,00,0967.6,+18.0,064,47,0,00,1654639795,55.875
64,00,0968.1,+17.9,064,80,0,00,1654640395,55.867
64,00,0967.7,+17.8,063,71,0,00,1654640996,56.001
64,00,0967.7,+17.7,064,55,0,00,1654641595,55.795
66,00,0967.6,+17.7,064,86,0,00,1654642195,55.78
64,00,0967.7,+17.7,066,49,0,00,1654642795,55.963
64,00,0967.5,+17.6,064,74,0,00,1654643395,55.755
64,00,0967.6,+17.7,065,66,0,00,1654643995,55.94
64,00,0967.5,+17.6,064,50,0,00,1654644596,56.08
64,00,0967.4,+17.7,065,80,0,00,1654645196,56.069
64,00,0967.3,+17.5,064,60,0,00,1654645796,56.059
64,00,0967.1,+17.4,064,73,0,00,1654646396,56.044
64,00,0967.1,+17.5,064,73,0,00,1654646995,55.832
64,00,0966.8,+17.2,064,52,0,00,1654647595,55.835
64,00,0966.6,+17.2,064,85,0,00,1654648195,55.973
64,00,0966.6,+17.2,064,63,0,00,1654648795,55.956
64,00,0966.7,+17.2,064,72,0,00,1654649396,56.139
64,00,0966.9,+17.3,066,76,0,00,1654649995,55.928
64,00,0966.5,+17.1,064,53,0,00,1654650595,55.923
64,00,0966.5,+17.1,065,80,0,00,1654651195,55.907
64,00,0966.6,+17.1,065,59,0,00,1654651796,56.049
64,00,0966.7,+17.3,066,69,0,00,1654652396,56.042
64,00,0966.5,+17.3,066,82,0,00,1654652996,56.027
61,00,0966.6,+17.2,065,52,0,00,1654653596,56.022
64,00,0966.7,+17.3,065,79,0,00,1654654196,56.005
64,00,0966.7,+17.3,066,68,0,00,1654654795,55.983
64,00,0966.7,+17.3,066,62,0,00,1654655396,56.14
64,00,0966.8,+17.2,066,77,0,00,1654655996,56.118
64,00,0966.6,+17.2,066,50,0,00,1654656596,56.103
61,00,0966.9,+17.0,065,75,0,00,1654657196,56.096
64,00,0966.8,+17.2,066,67,0,00,1654657796,56.086
64,00,0966.8,+17.0,065,69,0,00,1654658396,56.076
64,00,0966.5,+17.1,067,91,0,00,1654658996,56.211
64,00,0966.5,+17.1,067,59,0,00,1654659596,56.204
64,00,0966.8,+17.3,068,78,0,00,1654660196,56.195
64,00,0966.9,+17.4,067,71,0,00,1654660796,56.183
64,00,0966.8,+17.5,069,63,0,00,1654661396,56.157
64,00,0966.8,+17.6,068,82,0,00,1654661996,56.15
61,00,0966.8,+17.6,070,50,0,00,1654662596,56.293
64,00,0966.9,+17.7,070,59,0,00,1654663196,56.468
64,00,0967.2,+17.8,071,44,0,00,1654663796,56.264
64,00,0967.1,+17.8,071,54,0,00,1654664396,56.252
66,00,0967.1,+17.9,071,113,37,00,1654664996,56.241
64,00,0967.0,+18.0,071,126,43,00,1654665596,56.227
64,00,0966.9,+18.0,070,132,41,00,1654666196,56.37
64,00,0966.8,+18.0,071,138,41,00,1654666796,56.36
64,00,0966.8,+18.1,070,146,46,00,1654667396,56.358
64,00,0967.1,+18.2,071,143,42,00,1654667996,56.345
64,00,0967.1,+18.2,071,150,43,00,1654668596,56.324
64,00,0967.1,+18.2,071,147,42,00,1654669196,56.309
64,00,0967.0,+18.2,071,151,42,00,1654669796,56.657
64,00,0967.0,+18.3,071,155,40,00,1654670396,56.433
64,00,0966.8,+18.3,072,156,41,00,1654670996,56.433
66,00,0966.8,+18.4,071,147,37,00,1654671596,56.409
64,00,0966.9,+18.4,071,147,41,00,1654672196,56.397
64,00,0966.8,+18.4,071,148,44,00,1654672796,56.386
64,00,0966.9,+18.4,071,159,45,00,1654673396,56.528
64,00,0966.8,+18.4,071,158,43,00,1654673996,56.522
64,00,0966.8,+18.4,072,156,47,00,1654674596,56.502
64,00,0966.9,+18.4,072,152,44,00,1654675196,56.488
64,00,0967.0,+18.4,072,158,43,00,1654675796,56.472
64,00,0967.0,+18.5,073,159,40,00,1654676396,56.462
64,00,0966.6,+18.5,072,154,39,00,1654676996,56.605
64,00,0966.9,+18.5,072,149,43,00,1654677596,56.595
64,00,0966.8,+18.5,072,152,42,00,1654678196,56.576
64,00,0966.9,+18.5,072,147,39,00,1654678796,56.568
64,00,0966.6,+18.5,073,153,43,00,1654679396,56.554
64,00,0966.6,+18.5,073,144,40,00,1654679996,56.555
64,00,0966.6,+18.5,074,147,42,00,1654680596,56.689
64,00,0966.4,+18.5,074,152,43,00,1654681196,56.677
64,00,0966.3,+18.5,074,140,41,00,1654681796,56.665
64,00,0966.2,+18.6,074,143,44,00,1654682396,56.645
64,00,0966.4,+18.6,075,149,39,00,1654682996,56.642
64,00,0966.4,+18.6,075,140,38,00,1654683596,56.622
64,00,0966.3,+18.6,075,43,0,00,1654684196,56.786
64,00,0965.9,+18.6,075,72,0,00,1654684796,56.77
66,00,0965.8,+18.6,075,50,0,00,1654685396,56.754
64,00,0965.7,+18.6,075,50,0,00,1654685996,56.732
64,00,0965.6,+18.6,075,73,0,00,1654686596,56.716
64,00,0965.5,+18.6,075,40,0,00,1654687196,56.699
64,00,0965.5,+18.6,076,69,0,00,1654687796,56.847
66,00,0965.5,+18.6,076,59,0,00,1654688396,56.835
64,00,0965.6,+18.6,076,53,0,00,1654688996,56.811
66,00,0965.7,+18.6,076,76,0,00,1654689596,56.807
64,00,0965.6,+18.6,077,39,0,00,1654690196,56.798
64,00,0965.6,+18.6,077,74,0,00,1654690796,56.774
64,00,0965.3,+18.6,077,55,0,00,1654691396,56.915
64,00,0965.3,+18.6,077,51,0,00,1654691996,56.903
66,00,0964.8,+18.7,077,78,0,00,1654692596,56.973
64,00,0964.9,+18.7,077,39,0,00,1654693196,56.877
64,00,0965.0,+18.7,077,74,0,00,1654693796,56.87
66,00,0965.1,+18.7,078,64,0,00,1654694396,56.854
66,00,0965.2,+18.7,078,52,0,00,1654694996,56.999
64,00,0964.9,+18.7,078,76,0,00,1654695596,56.986
66,00,0964.9,+18.7,078,40,0,00,1654696196,56.985
66,00,0964.8,+18.7,078,70,0,00,1654696796,56.993
66,00,0965.2,+18.7,078,61,0,00,1654697396,56.94
64,00,0964.8,+18.7,078,51,0,00,1654697996,56.935
66,00,0965.0,+18.7,078,73,0,00,1654698597,57.079
66,00,0964.6,+18.7,078,40,0,00,1654699197,57.069
66,00,0964.7,+18.8,077,67,0,00,1654699797,57.055
66,00,0964.9,+18.8,078,58,0,00,1654700397,57.108
64,00,0964.5,+18.9,077,49,0,00,1654700997,57.043
64,00,0964.7,+18.9,077,77,0,00,1654701597,57.022
64,00,0964.8,+18.8,078,54,0,00,1654702197,57.154
64,00,0964.8,+18.8,079,72,0,00,1654702797,57.143
64,00,0965.1,+18.8,079,69,0,00,1654703397,57.132
66,00,0965.3,+18.8,079,52,0,00,1654703997,57.116
66,00,0965.0,+18.8,079,88,0,00,1654704597,57.098
66,00,0965.4,+18.8,079,49,0,00,1654705197,57.287
66,00,0965.2,+18.8,079,78,0,00,1654705797,57.232
66,00,0965.2,+18.8,079,74,0,00,1654706397,57.223
66,00,0965.3,+18.8,079,53,0,00,1654706997,57.209
64,00,0965.4,+18.8,079,89,0,00,1654707597,57.197
64,00,0965.5,+18.8,079,55,0,00,1654708197,57.181
66,00,0965.6,+18.8,079,74,0,00,1654708797,57.182
66,00,0965.4,+18.8,079,82,0,00,1654709397,57.317
64,00,0965.4,+18.8,079,56,0,00,1654709997,57.301
66,00,0965.3,+18.8,079,94,0,00,1654710597,57.292
66,00,0965.2,+18.8,078,64,0,00,1654711197,57.272
66,00,0965.5,+18.8,078,81,0,00,1654711797,57.264
64,00,0965.7,+18.7,078,91,0,00,1654712397,57.244
64,00,0965.8,+18.7,078,60,0,00,1654712997,57.396
66,00,0965.9,+18.7,078,94,0,00,1654713597,57.383
66,00,0965.7,+18.7,078,65,0,00,1654714197,57.367
64,00,0965.6,+18.7,078,76,0,00,1654714797,57.371
66,00,0965.9,+18.7,078,89,0,00,1654715397,57.34
64,00,0966.1,+18.7,078,52,0,00,1654715997,57.328
66,00,0966.0,+18.6,076,98,0,00,1654716597,57.471
64,00,0965.9,+18.7,077,64,0,00,1654717197,57.467
64,00,0966.2,+18.7,078,84,0,00,1654717797,57.434
64,00,0966.0,+18.7,078,86,0,00,1654718397,57.424
64,00,0966.3,+18.7,078,56,0,00,1654718997,57.419
66,00,0966.5,+18.7,078,91,0,00,1654719597,57.412
66,00,0966.5,+18.6,078,68,0,00,1654720197,57.549
64,00,0966.5,+18.7,078,75,0,00,1654720797,57.535
64,00,0966.6,+18.7,078,97,0,00,1654721397,57.724
64,00,0966.6,+18.7,078,53,0,00,1654721997,57.509
64,00,0966.4,+18.7,079,95,0,00,1654722597,57.502
64,00,0966.0,+18.7,080,70,0,00,1654723197,57.479
64,00,0965.8,+18.6,079,84,0,00,1654723797,57.623
66,00,0965.6,+18.6,080,95,0,00,1654724397,57.61
64,00,0965.7,+18.6,080,56,0,00,1654724997,57.604
64,00,0965.7,+18.6,080,105,0,00,1654725597,57.614
61,00,0965.6,+18.6,080,72,0,00,1654726197,57.76
64,00,0965.7,+18.6,080,80,0,00,1654726797,57.555
64,00,0965.4,+18.6,079,95,0,00,1654727397,57.696
64,00,0965.2,+18.7,080,127,26,00,1654727997,57.883
64,00,0965.2,+18.7,080,194,46,00,1654728597,57.671
64,00,0965.2,+18.7,079,189,44,00,1654729197,57.659
64,00,0965.3,+18.7,079,197,41,00,1654729797,57.643
66,00,0965.1,+18.7,079,192,43,00,1654730397,57.637
64,00,0964.8,+18.6,076,203,45,00,1654730997,57.782
66,00,0964.9,+18.6,076,201,44,00,1654731597,57.767
64,00,0964.4,+18.5,074,183,46,00,1654732197,57.757
64,00,0964.5,+18.5,075,188,46,00,1654732797,57.741
64,00,0964.4,+18.4,075,189,43,00,1654733397,57.726
64,00,0964.5,+18.4,075,186,44,00,1654733997,57.718
64,00,0964.3,+18.4,077,185,42,00,1654734598,58.051
64,00,0964.3,+18.4,077,184,44,00,1654735197,57.842
64,00,0964.5,+18.5,075,184,46,00,1654735797,57.832
64,00,0964.4,+18.5,076,183,44,00,1654736398,58.007
64,00,0964.5,+18.5,077,181,40,00,1654736997,57.807
66,00,0964.7,+18.5,076,178,42,00,1654737597,57.991
64,00,0964.4,+18.5,077,178,39,00,1654738197,57.937
64,00,0964.4,+18.5,076,177,45,00,1654738797,57.928
64,00,0964.2,+18.4,076,178,43,00,1654739397,57.905
66,00,0964.2,+18.4,076,174,42,00,1654739997,57.916
64,00,0963.9,+18.4,076,183,40,00,1654740597,57.888
64,00,0964.2,+18.4,076,179,44,00,1654741197,57.889
64,00,0964.2,+18.4,076,184,44,00,1654741798,58.021
64,00,0964.2,+18.4,075,181,46,00,1654742398,58.002
64,00,0964.3,+18.4,076,179,39,00,1654742998,58.178
66,00,0964.4,+18.4,075,178,41,00,1654743597,57.97
66,00,0964.4,+18.4,076,169,43,00,1654744197,57.959
64,00,0964.2,+18.3,076,178,44,00,1654744797,57.962
64,00,0964.3,+18.4,077,175,41,00,1654745398,58.098
64,00,0964.3,+18.4,076,178,46,00,1654745998,58.077
64,00,0964.2,+18.4,076,175,42,00,1654746598,58.071
66,00,0964.3,+18.4,076,176,43,00,1654747198,58.065
64,00,0964.2,+18.4,076,176,43,00,1654747798,58.04
64,00,0964.3,+18.4,076,174,44,00,1654748398,58.025
64,00,0964.2,+18.4,077,173,40,00,1654748998,58.182
64,00,0964.3,+18.4,077,169,44,00,1654749598,58.171
64,00,0964.4,+18.5,078,175,44,00,1654750198,58.145
64,00,0964.4,+18.5,079,172,41,00,1654750798,58.134
64,00,0964.5,+18.5,079,183,42,00,1654751398,58.118
64,00,0964.6,+18.6,079,180,47,00,1654751998,58.106
64,00,0964.6,+18.6,079,190,40,00,1654752598,58.252
64,00,0964.6,+18.6,079,187,44,00,1654753198,58.428
64,00,0964.6,+18.6,079,189,44,00,1654753798,58.227
64,00,0964.6,+18.6,079,182,45,00,1654754398,58.205
64,00,0964.6,+18.6,079,179,44,00,1654754998,58.193
64,00,0964.5,+18.6,079,178,44,00,1654755598,58.215
64,00,0964.4,+18.7,079,183,42,00,1654756198,58.328
66,00,0964.4,+18.7,079,187,42,00,1654756798,58.314
64,00,0964.2,+18.7,079,194,41,00,1654757398,58.353
64,00,0964.4,+18.7,079,188,43,00,1654757998,58.379
64,00,0964.3,+18.7,079,181,43,00,1654758598,58.277
64,00,0964.4,+18.7,079,186,40,00,1654759198,58.267
64,00,0964.2,+18.7,079,184,41,00,1654759798,58.407
64,00,0964.5,+18.8,079,178,43,00,1654760398,58.448
64,00,0964.4,+18.8,079,187,42,00,1654760998,58.383
64,00,0964.4,+18.7,079,182,44,00,1654761598,58.406
64,00,0964.1,+18.7,078,181,41,00,1654762198,58.411
64,00,0964.2,+18.7,079,185,44,00,1654762798,58.359
64,00,0964.2,+18.7,079,185,43,00,1654763398,58.486
64,00,0963.8,+18.8,079,182,45,00,1654763998,58.482
64,00,0963.9,+18.8,079,181,47,00,1654764598,58.504
64,00,0963.7,+18.8,080,178,39,00,1654765198,58.543
64,00,0963.7,+18.8,080,179,43,00,1654765798,58.451
64,00,0963.9,+18.9,079,171,42,00,1654766398,58.459
66,00,0963.6,+18.9,080,175,42,00,1654766998,58.571
64,00,0963.3,+18.9,080,179,41,00,1654767598,58.553
64,00,0963.2,+18.9,080,168,45,00,1654768198,58.548
61,00,0963.2,+18.9,080,175,47,00,1654768798,58.549
64,00,0963.1,+19.0,079,165,42,00,1654769398,58.553
64,00,0963.2,+19.0,079,165,44,00,1654769998,58.55
64,00,0963.0,+19.0,080,169,40,00,1654770598,58.685
64,00,0962.7,+19.0,080,164,44,00,1654771198,58.633
66,00,0962.6,+19.1,080,158,39,00,1654771798,58.612
64,00,0962.6,+19.1,080,154,41,00,1654772398,58.597
64,00,0962.5,+19.1,080,154,43,00,1654772998,58.595
64,00,0962.7,+19.0,080,154,45,00,1654773598,58.607
64,00,0962.7,+19.0,080,151,38,00,1654774198,58.734
64,00,0962.6,+19.0,080,152,43,00,1654774798,58.733
64,00,0962.4,+19.0,080,153,39,00,1654775398,58.735
64,00,0962.6,+19.0,080,147,44,00,1654775998,58.677
64,00,0962.6,+19.0,080,146,40,00,1654776598,58.666
64,00,0962.6,+19.0,080,155,47,00,1654777198,58.651
64,00,0962.3,+19.0,081,152,42,00,1654777798,58.799
64,00,0962.5,+19.0,081,165,40,00,1654778398,58.784
64,00,0962.5,+19.0,081,160,44,00,1654778998,58.8
64,00,0962.5,+19.0,081,162,43,00,1654779598,58.85
64,00,0962.4,+19.0,081,164,39,00,1654780198,58.745
64,00,0962.2,+19.0,082,159,44,00,1654780798,58.725
64,00,0962.4,+19.0,081,162,45,00,1654781398,58.882
64,00,0962.4,+19.0,082,169,42,00,1654781998,58.875
64,00,0962.4,+19.0,082,166,42,00,1654782598,58.856
64,00,0962.4,+19.0,082,165,42,00,1654783198,58.837
64,00,0962.6,+19.0,080,172,42,00,1654783798,58.857
64,00,0962.8,+19.0,080,168,42,00,1654784398,58.814
64,00,0962.7,+19.0,077,181,39,00,1654784998,58.958
64,00,0963.0,+19.0,078,171,43,00,1654785598,58.94
64,00,0962.9,+18.9,079,171,42,00,1654786198,58.928
64,00,0962.2,+18.9,080,184,46,00,1654786798,58.906
64,00,0962.2,+18.9,080,182,45,00,1654787399,59.094
64,00,0962.2,+18.9,081,183,41,00,1654787998,58.96
64,00,0962.3,+18.9,081,186,42,00,1654788599,59.04
64,00,0962.2,+18.9,081,187,43,00,1654789199,59.015
64,00,0962.1,+18.9,081,193,42,00,1654789798,58.995
64,00,0962.2,+18.9,081,189,44,00,1654790399,59.025
64,00,0962.4,+18.9,082,187,43,00,1654790999,59.005
64,00,0962.2,+19.0,082,184,42,00,1654791598,58.959
64,00,0962.3,+18.9,082,187,43,00,1654792199,59.103
64,00,0962.4,+18.9,082,187,46,00,1654792799,59.1
64,00,0962.5,+18.9,081,191,42,00,1654793399,59.108
64,00,0962.5,+18.9,082,183,41,00,1654793999,59.065
64,00,0962.6,+18.9,082,187,44,00,1654794599,59.055
64,00,0962.9,+18.9,082,181,44,00,1654795199,59.036
64,00,0962.9,+18.9,078,184,42,00,1654795799,59.182
64,00,0963.0,+19.0,080,174,46,00,1654796399,59.168
64,00,0963.0,+18.9,077,174,42,00,1654796999,59.172
64,00,0963.0,+18.9,077,168,42,00,1654797599,59.142
66,00,0962.9,+18.8,077,171,44,00,1654798199,59.325
64,00,0962.9,+18.8,075,174,41,00,1654798799,59.114
64,00,0963.3,+18.7,075,173,44,00,1654799399,59.459
61,00,0963.5,+18.7,076,175,41,00,1654799999,59.244
64,00,0963.5,+18.7,075,164,44,00,1654800599,59.232
64,00,0963.2,+18.6,075,167,42,00,1654801199,59.215
66,00,0963.4,+18.5,074,164,41,00,1654801799,59.207
64,00,0963.7,+18.4,075,159,41,00,1654802399,59.195
61,00,0963.4,+18.3,075,158,38,00,1654802999,59.346
66,00,0963.4,+18.3,075,156,44,00,1654803599,59.329
64,00,0963.3,+18.3,075,156,43,00,1654804199,59.313
66,00,0962.9,+18.3,075,160,45,00,1654804799,59.303
64,00,0962.7,+18.4,077,167,43,00,1654805399,59.281
64,00,0962.7,+18.4,076,163,43,00,1654805999,59.471
64,00,0962.8,+18.4,076,161,41,00,1654806599,59.416
64,00,0963.0,+18.5,078,162,42,00,1654807199,59.409
64,00,0962.9,+18.5,076,163,44,00,1654807799,59.39
64,00,0962.7,+18.4,075,167,44,00,1654808399,59.376
64,00,0962.4,+18.3,075,170,42,00,1654808999,59.557
64,00,0962.7,+18.3,075,158,41,00,1654809599,59.353
64,00,0962.8,+18.3,075,165,42,00,1654810199,59.493
64,00,0963.0,+18.2,075,164,42,00,1654810799,59.676
64,00,0963.0,+18.2,074,170,44,00,1654811399,59.468
66,00,0962.8,+18.1,074,158,43,00,1654811999,59.452
64,00,0962.8,+18.1,074,147,41,00,1654812599,59.44
64,00,0962.8,+18.0,074,150,44,00,1654813199,59.623
64,00,0962.7,+18.1,075,148,43,00,1654813799,59.767
64,00,0962.9,+18.1,075,152,45,00,1654814399,59.752
64,00,0963.0,+18.1,074,156,45,00,1654814999,59.545
54,00,0963.1,+17.8,077,166,35,00,1654815490,10.339
54,00,0963.0,+18.9,071,148,43,00,1654816090,10.326
54,00,0963.1,+19.3,071,144,39,00,1654816690,10.312
52,00,0963.1,+18.6,071,148,42,00,1654817290,10.651
52,00,0962.9,+18.2,073,151,45,00,1654817890,10.445
52,00,0963.0,+18.0,073,148,38,00,1654818490,10.431
49,00,0962.9,+18.1,074,150,44,00,1654819090,10.602
52,00,0963.0,+18.1,075,146,41,00,1654819690,10.405
52,00,0963.0,+18.1,074,150,38,00,1654820290,10.386
52,00,0962.6,+18.0,074,141,41,00,1654820890,10.733
52,00,0962.8,+18.0,074,144,44,00,1654821490,10.527
52,00,0963.0,+18.0,075,151,41,00,1654822090,10.519
52,00,0962.8,+18.0,074,145,45,00,1654822690,10.497
52,00,0962.6,+18.1,075,139,41,00,1654823290,10.677
52,00,0962.5,+18.1,075,139,39,00,1654823890,10.673
52,00,0962.8,+18.1,075,141,39,00,1654824490,10.618
52,00,0962.8,+18.1,075,144,41,00,1654825090,10.608
52,00,0962.7,+18.0,075,136,43,00,1654825690,10.59
52,00,0962.7,+18.0,075,139,44,00,1654826290,10.778
52,00,0963.0,+18.1,075,144,43,00,1654826890,10.566
52,00,0962.9,+18.1,075,143,44,00,1654827490,10.741
52,00,0963.3,+18.1,075,136,46,00,1654828090,10.704
52,00,0963.4,+18.1,076,143,41,00,1654828690,10.694
52,00,0963.4,+18.2,077,144,41,00,1654829290,10.668
52,00,0963.5,+18.2,077,140,43,00,1654829890,10.655
52,00,0963.3,+18.2,077,154,41,00,1654830490,10.833
52,00,0963.0,+18.2,077,152,41,00,1654831090,10.624
52,00,0963.1,+18.3,077,158,44,00,1654831690,10.77
52,00,0963.4,+18.3,078,156,43,00,1654832290,10.948
52,00,0963.6,+18.3,077,154,45,00,1654832890,10.943
52,00,0963.5,+18.3,077,158,39,00,1654833490,10.734
52,00,0963.5,+18.3,078,167,43,00,1654834090,10.726
52,00,0963.8,+18.3,078,167,37,00,1654834690,10.904
52,00,0963.8,+18.3,078,160,42,00,1654835291,11.048
52,00,0963.9,+18.3,078,173,42,00,1654835891,11.036
52,00,0964.0,+18.3,078,165,43,00,1654836491,11.017
52,00,0963.7,+18.3,078,166,44,00,1654837090,10.997
52,00,0963.7,+18.4,078,172,46,00,1654837690,10.993
54,00,0963.8,+18.3,078,172,42,00,1654838290,10.978
52,00,0964.1,+18.4,078,176,45,00,1654838891,11.127
52,00,0964.1,+18.4,078,173,41,00,1654839491,11.115
52,00,0964.4,+18.4,078,172,40,00,1654840091,11.093
52,00,0964.4,+18.4,078,181,43,00,1654840691,11.086
52,00,0964.4,+18.4,079,173,41,00,1654841291,11.074
52,00,0964.3,+18.4,079,172,41,00,1654841891,11.052
54,00,0964.4,+18.4,079,175,45,00,1654842491,11.213
54,00,0964.4,+18.4,078,179,41,00,1654843091,11.192
52,00,0964.2,+18.4,078,182,40,00,1654843691,11.176
52,00,0964.2,+18.4,078,185,46,00,1654844291,11.163
54,00,0964.5,+18.4,078,173,42,00,1654844891,11.144
52,00,0964.5,+18.5,079,176,44,00,1654845491,11.126
54,00,0964.4,+18.5,079,171,39,00,1654846091,11.27
52,00,0964.5,+18.5,079,179,41,00,1654846691,11.07
52,00,0964.5,+18.5,079,176,44,00,1654847291,11.25
52,00,0964.5,+18.5,079,171,43,00,1654847891,11.042
54,00,0964.7,+18.5,079,178,42,00,1654848491,11.226
54,00,0964.7,+18.5,079,176,42,00,1654849091,11.209
52,00,0964.7,+18.6,079,168,45,00,1654849691,11.351
54,00,0964.7,+18.6,079,157,44,00,1654850291,11.337
54,00,0964.8,+18.6,079,152,43,00,1654850891,11.331
54,00,0964.9,+18.6,080,152,42,00,1654851491,11.31
54,00,0965.0,+18.6,080,150,43,00,1654852091,11.309
52,00,0964.8,+18.6,080,142,41,00,1654852691,11.286
54,00,0964.7,+18.6,080,147,40,00,1654853291,11.432
52,00,0964.7,+18.6,080,143,41,00,1654853891,11.422
54,00,0964.9,+18.6,080,138,40,00,1654854491,11.402
54,00,0964.6,+18.6,080,143,40,00,1654855091,11.2
54,00,0964.4,+18.6,080,136,41,00,1654855691,11.376
54,00,0964.2,+18.7,080,136,39,00,1654856291,11.365
54,00,0964.5,+18.7,081,146,41,00,1654856891,11.51
54,00,0964.1,+18.7,080,145,39,00,1654857491,11.491
54,00,0964.2,+18.7,080,145,45,00,1654858091,11.489
54,00,0964.2,+18.7,081,142,41,00,1654858691,11.467
54,00,0964.2,+18.7,081,139,41,00,1654859291,11.259
54,00,0964.1,+18.8,081,142,41,00,1654859891,11.445
54,00,0963.8,+18.8,081,141,41,00,1654860491,11.589
54,00,0964.0,+18.8,081,148,43,00,1654861091,11.574
52,00,0963.8,+18.8,081,157,42,00,1654861691,11.368
54,00,0963.9,+18.8,081,151,42,00,1654862291,11.355
54,00,0963.8,+18.8,081,164,45,00,1654862891,11.536
54,00,0964.0,+18.8,081,148,39,00,1654863491,11.517
54,00,0964.2,+18.8,081,145,40,00,1654864091,11.474
54,00,0964.4,+18.8,081,146,43,00,1654864691,11.659
54,00,0964.4,+18.8,081,147,39,00,1654865291,11.649
54,00,0964.4,+18.8,081,142,44,00,1654865891,11.632
54,00,0964.4,+18.8,081,145,43,00,1654866491,11.421
54,00,0964.5,+18.8,081,137,41,00,1654867091,11.409
54,00,0964.3,+18.8,081,141,40,00,1654867691,11.75
52,00,0964.4,+18.8,082,142,41,00,1654868291,11.541
54,00,0964.4,+18.8,082,149,40,00,1654868891,11.525
52,00,0964.3,+18.8,082,137,41,00,1654869491,11.513
52,00,0964.3,+18.8,082,136,44,00,1654870091,11.5
52,00,0964.6,+18.8,082,140,43,00,1654870691,11.485
52,00,0964.5,+18.8,082,133,43,00,1654871291,11.828
52,00,0964.5,+18.8,082,143,40,00,1654871891,11.814
52,00,0964.4,+18.8,082,139,41,00,1654872491,11.613
52,00,0964.3,+18.8,082,142,44,00,1654873091,11.786
52,00,0964.3,+18.8,082,145,40,00,1654873691,11.774
52,00,0964.3,+18.8,082,148,43,00,1654874291,11.755
54,00,0964.4,+18.8,082,146,42,00,1654874891,11.719
52,00,0964.5,+18.8,082,145,36,00,1654875491,11.893
49,00,0964.6,+18.8,082,110,41,00,1654876091,11.876
49,00,0965.0,+18.7,082,103,44,00,1654876691,11.865
52,00,0965.1,+18.7,082,103,41,00,1654877291,11.653
52,00,0964.9,+18.7,082,96,39,00,1654877891,11.834
49,00,0965.0,+18.7,081,96,36,00,1654878491,11.788
49,00,0964.9,+18.7,081,97,41,00,1654879091,11.973
49,00,0964.9,+18.7,081,95,41,00,1654879691,11.953
49,00,0964.8,+18.7,082,92,39,00,1654880291,11.947
49,00,0964.7,+18.6,082,91,40,00,1654880891,11.922
49,00,0964.9,+18.6,082,88,39,00,1654881491,11.918
52,00,0964.7,+18.6,082,104,41,00,1654882092,12.058
52,00,0964.7,+18.6,082,110,44,00,1654882692,12.047
52,00,0964.7,+18.6,082,108,41,00,1654883292,12.047
52,00,0964.8,+18.6,082,109,41,00,1654883891,11.821
52,00,0964.7,+18.6,082,109,42,00,1654884492,12.008
52,00,0965.1,+18.6,082,117,44,00,1654885091,11.996
52,00,0965.6,+18.6,082,116,41,00,1654885691,11.943
52,00,0965.3,+18.6,082,123,44,00,1654886291,11.938
52,00,0965.1,+18.6,082,128,37,00,1654886891,11.93
52,00,0965.5,+18.6,082,132,41,00,1654887491,11.913
52,00,0965.4,+18.6,082,130,38,00,1654888091,11.895
52,00,0965.9,+18.6,082,142,43,00,1654888691,11.881
64,00,0966.0,+18.1,084,135,41,00,1654889714,14.802
64,00,0966.1,+19.2,080,138,45,00,1654890314,14.79
61,00,0965.8,+19.7,078,143,38,00,1654890914,14.771
64,00,0965.8,+19.2,080,145,45,00,1654891514,14.955
64,00,0965.6,+18.8,080,154,44,00,1654892114,14.742
64,00,0966.0,+18.7,081,158,41,00,1654892714,14.833
64,00,0965.6,+18.6,080,154,44,00,1654893314,14.892
64,00,0965.3,+18.6,079,158,38,00,1654893914,14.867
64,00,0965.7,+18.6,081,151,45,00,1654894514,14.848
66,00,0965.7,+18.5,080,162,45,00,1654895114,14.837
64,00,0965.6,+18.5,080,166,41,00,1654895714,14.823
64,00,0965.6,+18.4,080,166,44,00,1654896314,14.906
64,00,0965.5,+18.4,080,169,43,00,1654896914,14.954
64,00,0965.3,+18.3,080,170,40,00,1654897515,15.138
64,00,0965.4,+18.4,080,160,44,00,1654898114,14.932
64,00,0965.4,+18.3,080,172,44,00,1654898715,15.11
64,00,0965.3,+18.3,080,168,41,00,1654899315,15.096
64,00,0965.3,+18.3,080,170,47,00,1654899914,14.982
64,00,0965.2,+18.3,079,175,40,00,1654900515,15.041
64,00,0965.6,+18.2,079,166,41,00,1654901115,15.017
64,00,0965.3,+18.2,079,169,45,00,1654901715,15.202
64,00,0965.3,+18.2,080,167,42,00,1654902314,14.994
64,00,0965.3,+18.2,079,168,44,00,1654902914,14.982
64,00,0965.5,+18.2,078,169,44,00,1654903515,15.064
64,00,0965.5,+18.1,078,167,43,00,1654904115,15.311
64,00,0965.4,+18.1,078,171,44,00,1654904715,15.095
64,00,0965.2,+18.1,077,175,44,00,1654905315,15.282
64,00,0965.3,+18.0,078,165,40,00,1654905915,15.266
64,00,0965.3,+18.1,078,168,46,00,1654906515,15.253
64,00,0965.1,+18.0,077,170,45,00,1654907115,15.137
64,00,0964.9,+18.1,078,166,42,00,1654907715,15.188
64,00,0964.8,+18.1,078,173,42,00,1654908315,15.172
64,00,0964.6,+18.1,079,178,41,00,1654908915,15.355
64,00,0964.5,+18.2,080,187,43,00,1654909515,15.345
64,00,0964.6,+18.2,080,182,41,00,1654910115,15.138
64,00,0964.7,+18.2,080,189,40,00,1654910715,15.219
64,00,0964.7,+18.2,080,180,46,00,1654911315,15.27
64,00,0964.8,+18.2,080,195,43,00,1654911915,15.253
64,00,0964.6,+18.2,080,193,45,00,1654912515,15.437
61,00,0964.6,+18.2,079,192,43,00,1654913115,15.232
66,00,0964.5,+18.2,080,198,41,00,1654913715,15.241
64,00,0964.8,+18.3,080,203,46,00,1654914315,15.489
64,00,0964.8,+18.3,080,203,44,00,1654914915,15.348
64,00,0965.0,+18.3,080,196,44,00,1654915515,15.332
66,00,0965.7,+18.3,080,186,41,00,1654916115,15.324
64,00,0965.7,+18.3,080,194,44,00,1654916715,15.312
64,00,0965.5,+18.3,080,193,48,00,1654917315,15.302
64,00,0965.0,+18.3,080,198,39,00,1654917915,15.382
66,00,0965.6,+18.3,080,201,44,00,1654918515,15.432
64,00,0965.4,+18.3,079,195,41,00,1654919115,15.42
64,00,0965.4,+18.2,080,191,44,00,1654919715,15.409
64,00,0964.9,+18.2,079,199,41,00,1654920315,15.392
64,00,0964.9,+18.2,079,205,43,00,1654920915,15.382
64,00,0965.3,+18.2,079,200,41,00,1654921515,15.455
64,00,0965.6,+18.2,080,190,42,00,1654922115,15.505
64,00,0965.5,+18.1,078,185,43,00,1654922715,15.49
64,00,0965.5,+18.2,079,194,43,00,1654923315,15.478
64,00,0966.1,+18.5,082,181,44,00,1654953917,17.602
64,00,0966.2,+18.5,081,180,45,00,1654954517,17.455
64,00,0966.5,+18.5,082,169,44,00,1654955117,17.445
64,00,0966.1,+18.5,081,186,46,00,1654955717,17.425
64,00,0966.2,+18.5,082,175,42,00,1654956317,17.417
64,00,0966.2,+18.5,082,178,43,00,1654956917,17.414
64,00,0966.3,+18.5,082,176,45,00,1654957516,16.258
64,00,0966.3,+18.5,082,175,45,00,1654958116,16.24
64,00,0966.3,+18.5,082,179,42,00,1654958716,16.224
61,00,0966.3,+18.5,082,182,45,00,1654959316,16.207
64,00,0966.1,+18.5,082,177,42,00,1654959916,16.203
64,00,0966.0,+18.5,082,184,42,00,1654960516,16.182
64,00,0966.2,+18.5,082,185,46,00,1654961116,16.28
64,00,0966.3,+18.5,082,184,42,00,1654961716,16.391
61,00,0966.2,+18.5,082,184,42,00,1654962316,16.375
64,00,0966.1,+18.5,082,192,44,00,1654962916,16.357
61,00,0966.2,+18.5,083,186,47,00,1654963516,16.338
61,00,0966.3,+18.5,083,191,44,00,1654964116,16.338
61,00,0966.1,+18.5,083,191,43,00,1654964716,16.412
64,00,0966.1,+18.5,083,192,44,00,1654965316,16.442
61,00,0966.0,+18.5,083,178,44,00,1654965916,16.436
64,00,0966.1,+18.4,083,159,45,00,1654966516,16.425
61,00,0966.3,+18.4,083,147,43,00,1654967116,16.422
61,00,0966.3,+18.4,082,138,40,00,1654967716,16.387
61,00,0966.3,+18.4,083,124,40,00,1654968316,16.475
64,00,0966.2,+18.4,083,125,41,00,1654968916,16.529
64,00,0966.1,+18.3,083,113,42,00,1654969516,16.509
61,00,0966.6,+18.3,083,111,41,00,1654970116,16.498
64,00,0966.4,+18.3,083,114,40,00,1654970716,16.491
61,00,0966.4,+18.3,083,109,42,00,1654971316,16.472
64,00,0966.2,+18.3,083,109,40,00,1654971916,16.558
61,00,0966.4,+18.3,083,129,43,00,1654972516,16.596
64,00,0966.5,+18.3,082,125,41,00,1654973116,16.605
64,00,0966.5,+18.3,082,121,40,00,1654973716,16.577
61,00,0966.3,+18.3,082,128,42,00,1654974316,16.56
61,00,0966.3,+18.3,082,123,42,00,1654974916,16.549
61,00,0966.5,+18.3,080,128,43,00,1654975516,16.635
61,00,0966.5,+18.2,081,132,39,00,1654976116,16.686
61,00,0966.3,+18.2,080,133,38,00,1654976716,16.66
61,00,0966.6,+18.2,081,132,43,00,1654977316,16.848
64,00,0966.4,+18.2,082,147,42,00,1654977916,16.639
61,00,0966.5,+18.2,082,146,43,00,1654978516,16.628
64,00,0966.6,+18.2,081,154,40,00,1654979116,16.71
61,00,0966.6,+18.2,080,146,45,00,1654979716,16.756
61,00,0966.3,+18.2,082,146,44,00,1654980316,16.751
61,00,0966.4,+18.2,082,154,39,00,1654980916,16.728
61,00,0966.5,+18.2,082,152,42,00,1654981516,16.723
64,00,0966.6,+18.2,081,166,44,00,1654982116,16.711
61,00,0966.6,+18.2,081,161,41,00,1654982716,16.79
61,00,0966.4,+18.2,081,170,40,00,1654983316,16.837
61,00,0966.4,+18.2,082,175,42,00,1654983916,16.827
61,00,0966.5,+18.2,082,185,41,00,1654984516,16.806
61,00,0966.2,+18.2,082,183,43,00,1654985116,16.799
64,00,0966.3,+18.2,082,181,41,00,1654985716,16.791
61,00,0966.3,+18.2,081,190,45,00,1654986316,16.87
61,00,0966.3,+18.2,081,187,42,00,1654986916,16.923
64,00,0966.3,+18.2,082,198,47,00,1654987516,16.903
64,00,0966.1,+18.2,081,199,41,00,1654988116,16.897
64,00,0966.2,+18.2,081,200,43,00,1654988716,16.881
64,00,0966.2,+18.2,081,204,45,00,1654989316,16.868
64,00,0966.2,+18.2,081,202,40,00,1654989916,16.951
64,00,0966.4,+18.2,081,196,42,00,1654990516,16.995
64,00,0966.3,+18.2,081,201,44,00,1654991116,16.986
64,00,0966.3,+18.2,081,204,49,00,1654991716,16.974
61,00,0966.3,+18.2,081,208,46,00,1654992316,16.954
64,00,0966.2,+18.1,080,191,44,00,1654992916,16.947
61,00,0966.2,+18.1,079,200,46,00,1654993517,17.019
64,00,0966.2,+18.1,080,190,43,00,1654994117,17.073
61,00,0966.2,+18.1,080,197,45,00,1654994717,17.063
64,00,0966.2,+18.1,081,192,46,00,1654995317,17.053
61,00,0965.7,+18.1,080,200,42,00,1654995917,17.032
64,00,0966.0,+18.1,081,195,43,00,1654996517,17.031
64,00,0965.7,+18.1,080,193,46,00,1654997117,17.116
61,00,0965.6,+18.1,080,193,46,00,1654997717,17.156
61,00,0965.9,+18.1,080,186,44,00,1654998317,17.154
61,00,0966.1,+18.1,081,181,44,00,1654998917,17.132
64,00,0965.9,+18.1,080,198,44,00,1654999517,17.126
64,00,0965.6,+18.1,081,194,39,00,1655000117,17.115
61,00,0965.7,+18.1,081,201,43,00,1655000717,17.196
61,00,0966.0,+18.1,080,201,44,00,1655001317,17.247
64,00,0965.7,+18.1,081,198,44,00,1655001917,17.229
64,00,0966.0,+18.1,081,199,46,00,1655002517,17.214
64,00,0966.1,+18.1,080,203,44,00,1655003117,17.207
64,00,0966.1,+18.1,081,201,43,00,1655003717,17.19
64,00,0966.1,+18.1,081,216,45,00,1655004317,17.273
64,00,0966.0,+18.1,081,207,43,00,1655004917,17.311
64,00,0966.0,+18.1,081,207,45,00,1655005517,17.301
64,00,0965.9,+18.1,080,207,49,00,1655006117,17.298
64,00,0966.0,+18.1,081,195,41,00,1655006717,17.278
64,00,0966.0,+18.1,081,197,42,00,1655007317,17.268
64,00,0966.2,+18.1,081,200,46,00,1655007917,17.353
64,00,0966.2,+18.1,081,200,44,00,1655008517,17.39
64,00,0966.3,+18.1,081,194,42,00,1655009117,17.379
64,00,0966.3,+18.1,081,190,45,00,1655009717,17.372
64,00,0966.2,+18.1,081,189,42,00,1655010317,17.365
64,00,0966.3,+18.1,081,193,45,00,1655010917,17.339
64,00,0966.3,+18.1,081,193,44,00,1655011517,17.421
64,00,0966.6,+18.1,082,190,42,00,1655012117,17.471
64,00,0966.5,+18.1,082,190,47,00,1655012717,17.495
64,00,0966.9,+18.1,082,194,42,00,1655013317,17.445
64,00,0967.0,+18.1,082,193,43,00,1655013917,17.434
64,00,0967.1,+18.1,082,192,44,00,1655014517,17.416
64,00,0967.0,+18.1,082,185,47,00,1655015117,17.494
64,00,0967.0,+18.1,082,187,43,00,1655015717,17.546
64,00,0967.1,+18.2,082,189,42,00,1655016317,17.529
64,00,0967.0,+18.2,082,188,43,00,1655016917,17.522
64,00,0967.0,+18.2,082,185,43,00,1655017517,17.516
64,00,0967.0,+18.2,082,185,44,00,1655018117,17.498
64,00,0967.2,+18.2,082,181,42,00,1655018717,17.585
64,00,0967.3,+18.2,082,188,42,00,1655019317,17.62
64,00,0967.7,+18.2,082,183,43,00,1655019917,17.609
64,00,0967.6,+18.2,082,189,43,00,1655020517,17.592
64,00,0967.7,+18.2,082,174,46,00,1655021117,17.586
64,00,0967.9,+18.2,082,187,44,00,1655021717,17.566
64,00,0967.9,+18.2,082,182,43,00,1655022317,17.65
64,00,0967.9,+18.2,082,176,45,00,1655022917,17.7
64,00,0968.0,+18.2,082,184,44,00,1655023517,17.887
64,00,0967.8,+18.2,082,187,45,00,1655024117,17.866
64,00,0967.8,+18.2,082,184,43,00,1655024717,17.661
66,00,0967.8,+18.2,082,183,43,00,1655025317,17.645
66,00,0967.9,+18.2,082,190,44,00,1655025917,17.733
66,00,0967.9,+18.2,082,190,43,00,1655026517,17.776
66,00,0968.0,+18.2,082,197,44,00,1655027117,17.763
66,00,0967.8,+18.2,082,202,47,00,1655027717,17.953
66,00,0967.7,+18.2,082,192,44,00,1655028317,17.749
66,00,0967.8,+18.2,082,197,42,00,1655028917,17.726
66,00,0967.8,+18.2,082,206,45,00,1655029517,17.809
66,00,0967.9,+18.2,082,199,44,00,1655030117,17.857
66,00,0967.9,+18.2,082,194,44,00,1655030718,18.039
66,00,0967.9,+18.2,082,196,48,00,1655031317,17.835
66,00,0967.9,+18.2,083,203,43,00,1655031917,17.827
64,00,0967.9,+18.2,083,203,46,00,1655032517,17.808
66,00,0967.9,+18.2,083,211,45,00,1655033117,17.893
64,00,0967.9,+18.2,083,203,46,00,1655033717,17.931
64,00,0967.9,+18.2,083,210,48,00,1655034317,17.92
66,00,0967.7,+18.2,083,211,39,00,1655034917,17.914
66,00,0967.8,+18.2,083,216,45,00,1655035517,17.897
66,00,0967.5,+18.3,084,210,45,00,1655036117,17.879
66,00,0967.4,+18.3,083,206,47,00,1655036717,17.965
66,00,0967.3,+18.3,083,211,44,00,1655037318,18.033
66,00,0967.4,+18.3,084,210,49,00,1655037918,18.008
66,00,0967.4,+18.4,084,207,45,00,1655038517,17.986
66,00,0967.6,+18.4,084,205,46,00,1655039117,17.979
66,00,0967.1,+18.4,084,206,45,00,1655039717,17.963
66,00,0966.9,+18.4,084,192,42,00,1655040318,18.042
66,00,0966.9,+18.5,084,185,45,00,1655040918,18.099
66,00,0967.0,+18.5,085,183,42,00,1655041518,18.077
66,00,0966.9,+18.5,084,176,44,00,1655042118,18.069
66,00,0967.0,+18.5,084,173,39,00,1655042718,18.061
66,00,0966.8,+18.5,084,166,40,00,1655043318,18.039
66,00,0967.1,+18.5,084,161,43,00,1655043918,18.129
66,00,0967.2,+18.5,084,161,43,00,1655044518,18.365
64,00,0967.0,+18.5,084,163,39,00,1655045118,18.16
66,00,0967.2,+18.5,084,162,43,00,1655045718,18.142
66,00,0967.3,+18.5,084,156,40,00,1655046318,18.131
66,00,0967.0,+18.5,084,161,40,00,1655046918,18.121
66,00,0967.5,+18.4,084,153,40,00,1655047518,18.393
66,00,0967.8,+18.4,084,149,39,00,1655048118,18.244
66,00,0967.8,+18.4,084,156,42,00,1655048718,18.245
66,00,0967.6,+18.4,084,156,42,00,1655049318,18.227
66,00,0967.8,+18.4,084,149,47,00,1655049918,18.22
66,00,0967.9,+18.4,084,163,45,00,1655050518,18.205
66,00,0968.2,+18.4,084,161,41,00,1655051118,18.277
66,00,0968.4,+18.4,084,159,46,00,1655051718,18.323
66,00,0968.4,+18.4,084,165,44,00,1655052318,18.318
64,00,0968.1,+18.4,083,178,46,00,1655052918,18.306
66,00,0967.6,+18.4,083,178,42,00,1655053518,18.284
66,00,0967.6,+18.4,084,176,44,00,1655054118,18.475
66,00,0967.8,+18.3,083,183,44,00,1655054718,18.353
66,00,0968.1,+18.3,083,182,45,00,1655055318,18.403
66,00,0967.7,+18.3,083,186,45,00,1655055918,18.395
66,00,0968.0,+18.3,083,187,40,00,1655056518,18.384
66,00,0967.9,+18.3,083,190,43,00,1655057118,18.373
66,00,0968.0,+18.3,083,190,42,00,1655057718,18.357
66,00,0967.9,+18.3,084,191,45,00,1655058318,18.444
66,00,0968.3,+18.3,083,189,48,00,1655058918,18.483
64,00,0968.1,+18.3,083,200,40,00,1655059518,18.467
66,00,0968.6,+18.3,081,185,43,00,1655060118,18.459
66,00,0968.9,+18.3,082,182,43,00,1655060718,18.452
66,00,0968.7,+18.3,082,174,40,00,1655061318,18.443
66,00,0968.4,+18.3,083,178,42,00,1655061918,18.522
64,00,0968.1,+18.3,082,183,45,00,1655062518,18.577
66,00,0968.6,+18.3,080,173,44,00,1655063118,18.559
66,00,0968.8,+18.3,082,172,46,00,1655063718,18.544
64,00,0968.8,+18.2,081,163,44,00,1655064318,18.526
66,00,0968.9,+18.2,082,168,45,00,1655064918,18.512
66,00,0968.9,+18.2,081,160,40,00,1655065518,18.611
66,00,0969.0,+18.2,081,172,42,00,1655066118,18.655
66,00,0969.0,+18.2,082,168,40,00,1655066718,18.629
66,00,0969.1,+18.2,081,171,43,00,1655067318,18.618
66,00,0969.3,+18.2,080,165,38,00,1655067918,18.605
64,00,0969.0,+18.2,081,173,44,00,1655068518,18.594
66,00,0968.8,+18.2,082,163,41,00,1655069118,18.678
66,00,0968.9,+18.2,081,169,43,00,1655069718,18.721
66,00,0969.1,+18.2,081,171,40,00,1655070318,18.715
66,00,0969.3,+18.2,082,166,43,00,1655070918,18.701
66,00,0969.3,+18.2,081,174,45,00,1655071518,18.681
66,00,0969.2,+18.1,080,174,40,00,1655072118,18.677
64,00,0968.7,+18.1,082,178,44,00,1655072718,18.756
66,00,0968.6,+18.1,081,179,41,00,1655073318,18.995
66,00,0968.7,+18.1,082,180,41,00,1655073918,18.785
66,00,0968.6,+18.1,082,179,43,00,1655074518,18.772
66,00,0968.5,+18.1,081,174,42,00,1655075118,18.762
64,00,0968.5,+18.1,080,171,41,00,1655075718,18.761
66,00,0968.4,+18.1,081,190,48,00,1655076318,18.835
66,00,0968.4,+18.1,081,182,46,00,1655076918,18.884
64,00,0968.5,+18.1,081,188,43,00,1655077518,18.87
66,00,0968.5,+18.1,082,185,46,00,1655078118,18.858
66,00,0968.5,+18.1,081,195,40,00,1655078718,18.844
64,00,0968.3,+18.0,079,179,44,00,1655079318,18.825
66,00,0968.5,+18.0,081,176,44,00,1655079918,18.913
66,00,0968.7,+18.0,081,185,44,00,1655080518,18.959
66,00,0968.6,+18.0,081,176,44,00,1655081118,18.948
64,00,0968.5,+18.0,081,173,42,00,1655081718,18.95
66,00,0968.7,+17.9,079,176,40,00,1655082318,18.925
64,00,0968.6,+17.8,078,167,42,00,1655082918,18.916
64,00,0968.5,+17.7,077,167,41,00,1655083518,18.998
66,00,0968.3,+17.7,078,161,42,00,1655084119,19.041
66,00,0968.4,+17.7,079,164,42,00,1655084719,19.028
66,00,0968.6,+17.7,078,159,44,00,1655085319,19.023
66,00,0968.6,+17.7,080,150,41,00,1655085919,19.005
64,00,0968.4,+17.6,077,154,40,00,1655086518,18.99
64,00,0968.3,+17.6,077,143,44,00,1655087119,19.077
66,00,0968.4,+17.5,078,145,42,00,1655087719,19.308
66,00,0968.5,+17.6,079,139,46,00,1655088319,19.102
66,00,0968.8,+17.5,076,132,39,00,1655088919,19.089
64,00,0968.8,+17.6,078,137,40,00,1655089519,19.089
66,00,0968.8,+17.5,078,131,43,00,1655090119,19.068
66,00,0968.8,+17.5,077,125,44,00,1655090719,19.148
66,00,0968.8,+17.6,079,125,39,00,1655091319,19.203
66,00,0968.9,+17.6,078,121,41,00,1655091919,19.196
66,00,0968.7,+17.6,078,121,42,00,1655092519,19.202
66,00,0968.8,+17.6,079,124,38,00,1655093119,19.166
66,00,0969.0,+17.6,078,124,43,00,1655093719,19.148
66,00,0968.7,+17.7,079,124,43,00,1655094319,19.238
66,00,0968.9,+17.7,079,132,41,00,1655094919,19.288
66,00,0968.9,+17.7,080,121,46,00,1655095519,19.267
64,00,0969.0,+17.8,079,121,39,00,1655096119,19.26
66,00,0969.1,+17.8,080,128,43,00,1655096719,19.243
66,00,0969.0,+17.8,080,130,39,00,1655097319,19.231
66,00,0968.9,+17.9,081,132,41,00,1655097919,19.315
66,00,0968.8,+17.9,081,136,46,00,1655098519,19.355
66,00,0969.0,+17.9,081,143,44,00,1655099119,19.344
64,00,0968.9,+18.0,081,146,42,00,1655099719,19.329
64,00,0969.0,+18.0,081,145,39,00,1655100319,19.317
66,00,0969.2,+18.0,081,148,40,00,1655100919,19.304
66,00,0969.3,+18.0,081,147,41,00,1655101519,19.395
66,00,0969.1,+18.0,081,151,42,00,1655102119,19.434
66,00,0969.2,+18.1,082,157,40,00,1655102719,19.415
66,00,0969.3,+18.1,082,149,41,00,1655103319,19.409
66,00,0969.3,+18.1,081,147,45,00,1655103919,19.39
66,00,0969.2,+18.1,081,163,40,00,1655104519,19.382
66,00,0969.2,+18.1,082,156,41,00,1655105119,19.467
66,00,0969.3,+18.1,082,153,41,00,1655105719,19.512
66,00,0969.4,+18.1,082,154,43,00,1655106319,19.499
64,00,0969.3,+18.1,082,148,45,00,1655106919,19.482
66,00,0969.5,+18.1,082,148,41,00,1655107519,19.476
64,00,0969.5,+18.2,082,152,41,00,1655108119,19.458
64,00,0969.4,+18.2,082,152,43,00,1655108719,19.549
66,00,0969.5,+18.2,082,153,45,00,1655109319,19.594
66,00,0969.3,+18.2,082,157,47,00,1655109919,19.576
66,00,0969.3,+18.2,082,158,43,00,1655110519,19.568
64,00,0969.5,+18.3,083,150,43,00,1655111119,19.551
66,00,0969.4,+18.3,083,141,41,00,1655111719,19.543
66,00,0969.5,+18.3,083,148,40,00,1655112319,19.613
66,00,0969.5,+18.3,083,146,41,00,1655112919,19.663
66,00,0969.6,+18.3,083,150,44,00,1655113519,19.651
66,00,0969.6,+18.3,083,145,43,00,1655114119,19.632
64,00,0969.6,+18.3,083,155,45,00,1655114719,19.625
64,00,0969.6,+18.3,083,149,40,00,1655115319,19.618
66,00,0969.6,+18.3,083,150,43,00,1655115919,19.685
64,00,0969.4,+18.3,083,148,40,00,1655116519,19.742
64,00,0969.1,+18.3,083,154,39,00,1655117119,19.765
66,00,0969.1,+18.3,083,158,42,00,1655117719,19.725
66,00,0968.9,+18.3,083,152,46,00,1655118319,19.706
66,00,0969.1,+18.4,083,145,45,00,1655118919,19.696
64,00,0969.1,+18.4,084,161,42,00,1655119519,19.781
66,00,0969.0,+18.4,083,155,41,00,1655120119,19.822
66,00,0969.0,+18.4,083,158,45,00,1655120719,19.81
64,00,0968.7,+18.5,084,155,39,00,1655121319,19.792
66,00,0968.4,+18.5,084,160,41,00,1655121919,19.783
66,00,0968.6,+18.5,084,157,42,00,1655122519,19.831
66,00,0968.7,+18.5,085,157,40,00,1655123119,19.853
66,00,0968.4,+18.6,085,169,44,00,1655123719,19.899
66,00,0968.2,+18.6,084,162,43,00,1655124319,19.895
66,00,0968.1,+18.6,085,162,44,00,1655124919,19.885
64,00,0968.1,+18.6,085,171,47,00,1655125519,19.861
66,00,0968.1,+18.6,085,160,39,00,1655126119,19.859
66,00,0968.2,+18.6,085,157,40,00,1655126719,19.937
66,00,0968.1,+18.6,085,163,43,00,1655127319,19.975
66,00,0967.9,+18.6,084,162,38,00,1655127919,19.966
66,00,0967.9,+18.6,085,163,50,00,1655128519,19.955
66,00,0968.1,+18.6,085,167,43,00,1655129119,19.95
66,00,0968.0,+18.6,084,165,41,00,1655129719,19.929
66,00,0967.9,+18.6,084,174,40,00,1655130320,20.014
66,00,0967.7,+18.6,085,168,43,00,1655130920,20.064
66,00,0967.7,+18.6,085,171,43,00,1655131520,20.235
66,00,0967.6,+18.7,085,166,44,00,1655132120,20.033
66,00,0967.7,+18.7,085,171,45,00,1655132720,20.014
66,00,0967.7,+18.7,084,163,47,00,1655133320,20.007
66,00,0967.6,+18.7,085,168,43,00,1655133920,20.093
66,00,0967.7,+18.7,085,172,42,00,1655134520,20.136
66,00,0967.8,+18.7,086,171,46,00,1655135120,20.316
66,00,0967.8,+18.7,085,165,43,00,1655135720,20.114
66,00,0967.8,+18.7,085,159,40,00,1655136320,20.098
66,00,0968.1,+18.7,086,170,41,00,1655136920,20.084
66,00,0968.2,+18.7,086,166,43,00,1655137520,20.171
66,00,0968.4,+18.7,086,156,42,00,1655138120,20.216
66,00,0968.2,+18.7,086,156,40,00,1655138720,20.197
66,00,0968.1,+18.7,086,155,43,00,1655139320,20.183
66,00,0968.2,+18.7,085,153,37,00,1655139920,20.18
66,00,0968.1,+18.7,085,158,42,00,1655140520,20.16
66,00,0968.3,+18.7,084,152,42,00,1655141120,20.239
66,00,0968.2,+18.7,083,157,41,00,1655141720,20.482
66,00,0968.2,+18.7,083,158,40,00,1655142320,20.47
66,00,0968.3,+18.7,081,152,41,00,1655142920,20.266
66,00,0968.4,+18.8,080,161,42,00,1655143520,20.257
66,00,0968.9,+18.7,083,154,43,00,1655144120,20.43
66,00,0969.0,+18.7,083,159,40,00,1655144720,20.516
66,00,0968.9,+18.7,082,159,43,00,1655145320,20.561
66,00,0969.2,+18.7,081,155,42,00,1655145920,20.36
66,00,0969.1,+18.7,083,157,41,00,1655146520,20.552
66,00,0969.2,+18.6,083,158,42,00,1655147120,20.522
66,00,0969.4,+18.6,076,165,42,00,1655147720,20.314
66,00,0969.5,+18.6,079,157,41,00,1655148320,20.405
66,00,0969.5,+18.6,079,156,43,00,1655148920,20.454
66,00,0969.6,+18.5,077,160,42,00,1655149520,20.473
66,00,0969.7,+18.5,073,156,42,00,1655150120,20.424
66,00,0969.4,+18.5,071,154,47,00,1655150720,20.416
66,00,0969.4,+18.5,073,161,44,00,1655151320,20.404
66,00,0969.6,+18.4,072,158,43,00,1655151920,20.484
66,00,0969.9,+18.4,069,155,42,00,1655152520,20.535
66,00,0969.8,+18.4,071,152,42,00,1655153120,20.521
66,00,0969.8,+18.4,072,158,40,00,1655153720,20.498
64,00,0969.7,+18.4,073,159,42,00,1655154320,20.493
66,00,0969.9,+18.4,077,162,46,00,1655154920,20.481
66,00,0970.0,+18.4,079,164,45,00,1655155520,20.559
66,00,0969.8,+18.3,075,160,44,00,1655156120,20.608
66,00,0970.3,+18.4,079,163,39,00,1655156720,20.59
64,00,0970.0,+18.3,077,164,43,00,1655157320,20.573
66,00,0970.2,+18.3,077,163,43,00,1655157920,20.563
66,00,0970.2,+18.3,074,171,40,00,1655158520,20.552
66,00,0970.2,+18.3,074,165,41,00,1655159120,20.644
66,00,0970.1,+18.2,075,164,40,00,1655159720,20.685
66,00,0970.2,+18.2,077,156,40,00,1655160320,20.669
66,00,0969.8,+18.3,078,162,45,00,1655160920,20.657
66,00,0970.1,+18.2,076,167,45,00,1655161520,20.657
66,00,0969.7,+18.2,079,155,41,00,1655162120,20.637
66,00,0969.7,+18.2,077,160,37,00,1655162720,20.721
66,00,0969.8,+18.2,076,164,42,00,1655163320,20.759
66,00,0969.7,+18.1,076,169,46,00,1655163920,20.743
66,00,0969.9,+18.2,079,163,45,00,1655164520,20.735
66,00,0969.6,+18.2,076,164,45,00,1655165120,20.732
66,00,0969.7,+18.2,079,163,43,00,1655165720,20.711
66,00,0969.6,+18.2,079,167,42,00,1655166320,20.79
64,00,0969.6,+18.2,077,172,43,00,1655166920,20.841
66,00,0969.3,+18.1,076,163,43,00,1655167520,20.831
66,00,0969.5,+18.1,076,170,42,00,1655168120,20.821
66,00,0969.5,+18.1,076,163,43,00,1655168720,20.812
66,00,0969.3,+18.1,078,171,45,00,1655169320,20.787
64,00,0969.2,+18.1,075,174,47,00,1655169920,20.872
66,00,0969.3,+18.0,074,165,41,00,1655170520,20.926
66,00,0969.2,+17.9,073,172,42,00,1655171120,20.914
66,00,0969.5,+17.9,073,161,40,00,1655171720,20.896
66,00,0969.7,+17.9,074,164,44,00,1655172320,20.891
66,00,0969.5,+17.9,074,163,41,00,1655172920,20.87
66,00,0969.5,+17.8,073,155,42,00,1655173520,20.951
64,00,0969.7,+17.8,073,155,41,00,1655174120,21
64,00,0969.6,+17.8,073,153,43,00,1655174720,20.994
66,00,0969.5,+17.7,072,144,40,00,1655175320,20.969
66,00,0969.6,+17.7,070,150,40,00,1655175920,20.963
66,00,0969.5,+17.7,071,148,39,00,1655176520,20.963
66,00,0969.6,+17.7,071,142,44,00,1655177121,21.043
66,00,0969.8,+17.6,070,139,41,00,1655177721,21.09
66,00,0969.6,+17.6,072,134,41,00,1655178321,21.073
66,00,0969.7,+17.7,074,141,40,00,1655178921,21.068
66,00,0969.7,+17.8,073,140,43,00,1655179521,21.046
64,00,0969.7,+17.8,073,138,40,00,1655180121,21.026
66,00,0969.7,+17.9,074,137,39,00,1655180721,21.11
64,00,0969.6,+18.0,077,142,41,00,1655181321,21.159
66,00,0969.9,+18.0,078,137,40,00,1655181921,21.151
66,00,0969.9,+18.0,079,144,42,00,1655182521,21.139
66,00,0969.9,+18.1,079,149,44,00,1655183121,21.125
66,00,0970.0,+18.1,079,154,43,00,1655183721,21.109
66,00,0969.9,+18.2,080,154,45,00,1655184321,21.193
66,00,0969.9,+18.2,080,153,38,00,1655184921,21.233
66,00,0970.2,+18.3,081,153,40,00,1655185521,21.233
66,00,0970.0,+18.3,081,165,43,00,1655186121,21.212
66,00,0970.4,+18.3,081,158,42,00,1655186721,21.188
64,00,0970.1,+18.3,082,158,42,00,1655187321,21.185
64,00,0970.3,+18.4,081,163,46,00,1655187921,21.265
66,00,0970.3,+18.4,082,160,41,00,1655188521,21.32
66,00,0970.3,+18.4,081,164,39,00,1655189121,21.296
66,00,0970.4,+18.4,082,171,42,00,1655189721,21.287
66,00,0970.5,+18.4,082,163,40,00,1655190321,21.276
66,00,0970.2,+18.5,081,156,43,00,1655190921,21.265
66,00,0970.3,+18.5,082,161,46,00,1655191521,21.338
66,00,0970.6,+18.5,082,165,42,00,1655192121,21.593
66,00,0970.4,+18.5,082,160,43,00,1655192721,21.373
66,00,0970.6,+18.5,082,159,45,00,1655193321,21.376
66,00,0970.5,+18.5,082,157,41,00,1655193921,21.49
66,00,0970.6,+18.6,082,150,41,00,1655194521,21.348
66,00,0970.3,+18.6,082,148,42,00,1655195121,21.424
66,00,0970.4,+18.6,083,147,41,00,1655195721,21.475
66,00,0970.4,+18.6,082,150,42,00,1655196321,21.453
66,00,0970.4,+18.6,082,140,43,00,1655196921,21.449
66,00,0970.4,+18.7,083,142,42,00,1655197521,21.434
66,00,0969.9,+18.7,083,145,40,00,1655198121,21.604
66,00,0969.9,+18.7,083,149,43,00,1655198721,21.697
66,00,0969.7,+18.7,083,140,37,00,1655199321,21.542
66,00,0969.8,+18.7,083,136,39,00,1655199921,21.532
64,00,0970.0,+18.8,083,145,40,00,1655200521,21.516
66,00,0969.7,+18.7,083,133,43,00,1655201121,21.508
66,00,0969.8,+18.7,083,135,41,00,1655201721,21.502
70,00,0969.8,+18.7,083,143,44,00,1655202321,21.586
66,00,0970.0,+18.7,083,137,40,00,1655202921,21.629
66,00,0970.1,+18.8,082,134,44,00,1655203521,21.609
66,00,0970.5,+18.8,082,135,44,00,1655204121,21.601
64,00,0970.7,+18.9,081,139,42,00,1655204721,21.597
66,00,0970.3,+18.9,081,136,44,00,1655205321,21.582
66,00,0970.2,+18.8,082,143,42,00,1655205921,21.661
66,00,0970.1,+18.8,083,154,39,00,1655206521,21.707
66,00,0970.2,+18.7,083,140,42,00,1655207121,21.693
66,00,0970.0,+18.7,083,151,41,00,1655207721,21.689
64,00,0969.9,+18.8,084,148,40,00,1655208321,21.674
66,00,0969.9,+18.8,082,155,45,00,1655208921,21.655
66,00,0969.9,+18.8,083,149,45,00,1655209521,21.739
66,00,0970.0,+18.8,083,158,40,00,1655210121,21.782
66,00,0970.0,+18.7,084,166,43,00,1655210721,21.776
66,00,0970.2,+18.7,083,165,44,00,1655211321,21.755
66,00,0970.1,+18.7,084,167,43,00,1655211921,21.74
66,00,0969.9,+18.7,084,173,44,00,1655212521,21.736
66,00,0969.9,+18.8,084,178,46,00,1655213121,21.811
66,00,0969.9,+18.8,084,172,44,00,1655213721,21.869
66,00,0970.0,+18.8,084,180,43,00,1655214321,21.856
66,00,0970.0,+18.8,084,181,45,00,1655214921,21.837
66,00,0969.7,+18.8,084,171,45,00,1655215521,21.824
66,00,0969.8,+18.8,084,182,44,00,1655216121,21.809
66,00,0970.1,+18.8,084,182,39,00,1655216721,21.889
66,00,0969.8,+18.8,084,180,45,00,1655217321,21.944
66,00,0969.9,+18.8,084,183,44,00,1655217921,21.929
66,00,0969.9,+18.8,084,183,43,00,1655218521,21.928
66,00,0969.9,+18.8,084,180,47,00,1655219121,21.904
66,00,0969.9,+18.9,085,187,42,00,1655219721,21.891
66,00,0970.0,+18.9,084,175,44,00,1655220321,21.978
66,00,0970.2,+18.9,084,173,42,00,1655220922,22.01
66,00,0970.1,+18.9,084,176,41,00,1655221522,22.003
66,00,0970.2,+18.9,085,161,41,00,1655222121,21.986
66,00,0970.1,+18.9,085,169,42,00,1655222721,21.978
66,00,0970.3,+18.9,084,166,48,00,1655223321,21.967
66,00,0970.3,+18.9,085,166,40,00,1655223922,22.045
66,00,0970.5,+18.9,085,168,45,00,1655224522,22.102
66,00,0970.4,+18.9,085,156,44,00,1655225122,22.077
66,00,0970.8,+18.9,085,156,41,00,1655225722,22.068
66,00,0970.8,+18.9,085,154,42,00,1655226322,22.053
66,00,0971.0,+18.9,085,157,45,00,1655226922,22.035
66,00,0971.1,+18.9,085,151,43,00,1655227522,22.122
66,00,0970.9,+18.9,085,129,41,00,1655228122,22.182
66,00,0971.0,+18.8,084,123,40,00,1655228722,22.151
66,00,0971.0,+18.9,081,109,39,00,1655229322,22.148
66,00,0971.0,+18.9,082,108,41,00,1655229922,22.14
66,00,0971.1,+18.9,083,105,37,00,1655230522,22.244
66,00,0971.3,+18.8,079,96,37,00,1655231122,22.218
66,00,0971.5,+18.8,079,97,39,00,1655231722,22.256
66,00,0971.5,+18.8,080,96,40,00,1655232322,22.245
66,00,0971.8,+18.7,081,94,40,00,1655232922,22.225
66,00,0972.1,+18.7,080,91,42,00,1655233522,22.217
66,00,0971.9,+18.7,076,92,41,00,1655234122,22.198
66,00,0972.2,+18.7,077,106,42,00,1655234722,22.282
66,00,0972.5,+18.6,078,103,36,00,1655235322,22.331
66,00,0972.3,+18.6,072,105,45,00,1655235922,22.318
66,00,0972.7,+18.6,072,107,40,00,1655236522,22.299
66,00,0972.8,+18.5,069,106,43,00,1655237122,22.293
66,00,0972.5,+18.5,067,107,38,00,1655237722,22.284
66,00,0972.4,+18.5,068,106,39,00,1655238322,22.367
64,00,0972.2,+18.4,068,110,40,00,1655238922,22.402
66,00,0972.4,+18.4,066,112,42,00,1655239522,22.402
66,00,0972.7,+18.4,069,123,42,00,1655240122,22.389
66,00,0973.1,+18.3,073,112,42,00,1655240722,22.374
66,00,0973.1,+18.3,076,119,39,00,1655241322,22.35
64,00,0973.0,+18.3,073,122,38,00,1655241922,22.443
64,00,0973.2,+18.3,077,125,43,00,1655242522,22.486
66,00,0973.0,+18.3,072,118,40,00,1655243122,22.476
66,00,0973.0,+18.2,070,118,39,00,1655243722,22.457
64,00,0973.5,+18.2,069,120,43,00,1655244322,22.438
64,00,0973.5,+18.2,071,130,40,00,1655244922,22.432
64,00,0973.5,+18.2,073,138,40,00,1655245522,22.523
66,00,0973.3,+18.1,071,137,39,00,1655246122,22.566
64,00,0973.3,+17.9,068,132,42,00,1655246722,22.555
64,00,0973.5,+17.8,068,120,46,00,1655247322,22.536
66,00,0973.3,+17.7,068,116,43,00,1655247922,22.526
64,00,0973.1,+17.6,069,123,39,00,1655248522,22.517
66,00,0973.2,+17.6,070,127,39,00,1655249122,22.602
64,00,0973.3,+17.7,071,129,42,00,1655249722,22.645
66,00,0973.3,+17.6,070,131,41,00,1655250322,22.637
66,00,0973.2,+17.7,071,125,40,00,1655250922,22.625
64,00,0973.1,+17.6,069,126,40,00,1655251522,22.606
64,00,0973.1,+17.6,070,127,39,00,1655252122,22.595
66,00,0973.2,+17.6,070,132,43,00,1655252722,22.676
64,00,0972.8,+17.5,069,127,41,00,1655253322,22.726
64,00,0973.1,+17.6,071,120,39,00,1655253922,22.718
64,00,0973.1,+17.7,070,131,43,00,1655254522,22.698
64,00,0973.1,+17.7,070,133,45,00,1655255122,22.687
64,00,0972.8,+17.7,071,135,41,00,1655255722,22.671
64,00,0972.8,+17.7,074,135,44,00,1655256322,22.753
66,00,0972.8,+17.8,073,142,43,00,1655256922,22.792
64,00,0973.0,+17.8,073,145,42,00,1655257522,22.784
64,00,0973.0,+17.9,074,152,42,00,1655258122,22.771
66,00,0973.2,+17.8,071,145,45,00,1655258722,22.949
66,00,0973.5,+17.8,071,138,41,00,1655259322,22.743
66,00,0973.4,+17.7,072,146,41,00,1655259922,22.842
64,00,0973.5,+17.8,072,146,43,00,1655260522,22.878
66,00,0973.2,+17.7,072,145,42,00,1655261122,22.862
64,00,0973.3,+17.6,072,143,44,00,1655261722,22.851
64,00,0973.8,+17.6,072,139,41,00,1655262322,22.845
66,00,0973.8,+17.6,072,137,41,00,1655262922,22.831
66,00,0973.7,+17.6,073,128,36,00,1655263522,22.91
64,00,0973.7,+17.4,071,144,42,00,1655264122,22.951
66,00,0973.7,+17.4,071,133,40,00,1655264722,22.937
64,00,0974.0,+17.3,071,132,45,00,1655265322,22.93
66,00,0973.8,+17.4,074,132,40,00,1655265922,22.917
64,00,0973.8,+17.6,075,123,41,00,1655266523,23.094
64,00,0973.7,+17.5,070,117,43,00,1655267122,22.995
64,00,0973.9,+17.7,073,121,39,00,1655267723,23.046
64,00,0974.1,+17.7,075,120,39,00,1655268323,23.034
64,00,0974.0,+17.8,076,127,44,00,1655268923,23.021
66,00,0974.2,+17.8,077,126,40,00,1655269523,23.004
66,00,0974.3,+17.9,077,127,40,00,1655270122,22.986
64,00,0974.3,+17.9,077,128,43,00,1655270723,23.065
64,00,0974.2,+18.0,078,129,41,00,1655271323,23.154
64,00,0974.3,+18.0,078,140,42,00,1655271923,23.099
64,00,0974.1,+18.0,078,147,41,00,1655272523,23.084
66,00,0974.2,+18.1,078,145,38,00,1655273123,23.08
64,00,0974.4,+18.1,078,155,42,00,1655273723,23.063
64,00,0974.4,+18.2,079,139,38,00,1655274323,23.154
66,00,0974.5,+18.2,079,147,43,00,1655274923,23.203
64,00,0974.4,+18.3,079,141,43,00,1655275523,23.188
66,00,0974.2,+18.3,080,146,47,00,1655276123,23.171
64,00,0974.4,+18.3,080,144,39,00,1655276723,23.149
66,00,0974.6,+18.3,079,147,39,00,1655277323,23.142
66,00,0974.8,+18.4,080,149,44,00,1655277923,23.23
66,00,0974.7,+18.4,080,147,41,00,1655278523,23.28
64,00,0974.7,+18.4,080,146,45,00,1655279123,23.275
66,00,0974.9,+18.4,080,148,39,00,1655279723,23.246
64,00,0974.8,+18.4,080,151,41,00,1655280323,23.23
66,00,0974.9,+18.4,079,151,43,00,1655280923,23.224
64,00,0974.8,+18.4,080,151,46,00,1655281523,23.347
64,00,0974.9,+18.5,080,148,41,00,1655282123,23.349
64,00,0974.9,+18.5,080,138,39,00,1655282723,23.351
66,00,0975.0,+18.5,080,139,42,00,1655283323,23.329
64,00,0974.5,+18.5,080,148,37,00,1655283923,23.31
66,00,0974.8,+18.5,080,138,41,00,1655284523,23.3
64,00,0974.6,+18.5,080,148,42,00,1655285123,23.384
64,00,0974.6,+18.5,080,135,43,00,1655285723,23.431
64,00,0974.7,+18.6,080,137,38,00,1655286323,23.409
64,00,0974.4,+18.6,080,141,39,00,1655286923,23.406
66,00,0974.5,+18.6,080,145,40,00,1655287523,23.393
64,00,0974.3,+18.6,079,138,47,00,1655288123,23.376
66,00,0974.5,+18.6,080,141,46,00,1655288723,23.461
66,00,0974.6,+18.6,080,134,40,00,1655289323,23.507
66,00,0974.5,+18.7,080,139,37,00,1655289923,23.497
64,00,0974.5,+18.7,080,140,39,00,1655290523,23.482
66,00,0974.4,+18.7,080,145,40,00,1655291123,23.469
66,00,0974.5,+18.7,081,135,41,00,1655291723,23.463
66,00,0974.4,+18.7,081,133,42,00,1655292323,23.537
66,00,0974.2,+18.7,081,141,42,00,1655292923,23.598
66,00,0974.2,+18.7,081,132,37,00,1655293523,23.573
66,00,0974.0,+18.7,081,136,41,00,1655294123,23.563
64,00,0974.1,+18.8,081,140,42,00,1655294723,23.547
66,00,0974.1,+18.8,081,143,43,00,1655295323,23.533
66,00,0974.1,+18.8,082,145,42,00,1655295923,23.627
66,00,0974.1,+18.8,081,144,41,00,1655296523,23.667
66,00,0974.2,+18.8,081,143,42,00,1655297123,23.672
66,00,0974.2,+18.8,081,144,43,00,1655297723,23.629
66,00,0974.2,+18.8,082,146,40,00,1655298323,23.627
66,00,0974.2,+18.8,082,145,43,00,1655298923,23.61
66,00,0974.2,+18.8,082,149,41,00,1655299523,23.7
66,00,0974.1,+18.8,082,150,43,00,1655300123,23.738
66,00,0974.1,+18.8,082,160,43,00,1655300723,23.733
66,00,0974.2,+18.8,082,152,45,00,1655301323,23.718
66,00,0974.2,+18.8,082,157,43,00,1655301923,23.711
66,00,0974.0,+18.8,083,154,41,00,1655302523,23.695
66,00,0974.1,+18.8,083,162,40,00,1655303123,23.779
66,00,0974.0,+18.9,082,165,42,00,1655303723,23.816
64,00,0973.8,+18.9,082,170,40,00,1655304323,23.807
66,00,0973.8,+18.9,083,168,39,00,1655304923,23.789
66,00,0973.7,+19.0,075,170,40,00,1655305523,23.776
66,00,0973.7,+19.1,078,177,39,00,1655306123,23.76
64,00,0973.7,+19.1,081,164,41,00,1655306723,23.849
64,00,0973.8,+19.0,081,175,41,00,1655307323,23.896
66,00,0973.6,+19.0,079,173,43,00,1655307923,23.885
66,00,0973.9,+19.1,079,180,42,00,1655308523,23.871
66,00,0973.7,+19.1,078,167,43,00,1655309123,23.862
66,00,0973.7,+19.0,080,178,44,00,1655309723,23.843
66,00,0973.9,+19.0,081,176,45,00,1655310323,23.933
66,00,0973.8,+18.9,081,176,46,00,1655310923,23.975
66,00,0974.1,+18.9,081,170,44,00,1655311523,23.967
66,00,0974.1,+18.9,082,175,43,00,1655312123,23.952
66,00,0973.8,+18.9,081,177,42,00,1655312723,23.938
66,00,0974.0,+18.9,081,170,42,00,1655313323,23.923
66,00,0974.1,+18.9,081,166,42,00,1655313924,24.015
66,00,0974.2,+18.9,076,174,45,00,1655314524,24.056
66,00,0974.3,+18.9,073,176,43,00,1655315124,24.052
66,00,0974.2,+19.0,070,176,40,00,1655315724,24.028
66,00,0974.3,+18.9,074,178,42,00,1655316324,24.015
66,00,0974.0,+18.9,071,165,43,00,1655316923,23.997
66,00,0974.2,+18.9,071,171,45,00,1655317524,24.084
66,00,0974.3,+18.9,069,179,40,00,1655318124,24.126
66,00,0974.2,+18.8,069,177,43,00,1655318724,24.109
66,00,0974.3,+18.8,071,169,43,00,1655319324,24.102
66,00,0974.5,+18.8,071,181,44,00,1655319924,24.095
66,00,0974.5,+18.8,070,169,40,00,1655320524,24.095
66,00,0974.6,+18.8,074,177,44,00,1655321124,24.189
66,00,0974.7,+18.7,074,183,44,00,1655321724,24.207
66,00,0974.8,+18.8,075,168,43,00,1655322324,24.384
66,00,0974.7,+18.7,075,168,44,00,1655322924,24.24
66,00,0974.6,+18.7,074,179,44,00,1655323524,24.18
66,00,0974.7,+18.8,072,175,41,00,1655324124,24.17
66,00,0974.8,+18.8,076,169,47,00,1655324724,24.241
66,00,0974.8,+18.7,077,173,43,00,1655325324,24.278
66,00,0975.1,+18.7,076,171,44,00,1655325924,24.263
66,00,0975.4,+18.7,077,176,44,00,1655326524,24.261
66,00,0975.3,+18.7,077,176,47,00,1655327136,36.536
66,00,0975.3,+18.7,078,179,43,00,1655327724,24.227
66,00,0975.3,+18.7,078,179,40,00,1655328324,24.318
66,00,0975.2,+18.7,078,171,44,00,1655328924,24.36
66,00,0975.2,+18.7,078,176,45,00,1655329524,24.354
66,00,0975.2,+18.6,078,179,43,00,1655330124,24.334
66,00,0975.2,+18.7,077,178,45,00,1655330724,24.319
66,00,0975.4,+18.6,078,191,41,00,1655331324,24.305
66,00,0975.3,+18.6,078,186,45,00,1655331924,24.39
66,00,0975.8,+18.6,078,186,42,00,1655332524,24.436
66,00,0975.8,+18.6,078,183,43,00,1655333124,24.427
66,00,0975.7,+18.6,071,189,42,00,1655333724,24.41
66,00,0975.3,+18.6,076,195,43,00,1655334324,24.396
66,00,0975.6,+18.5,075,190,42,00,1655334924,24.383
66,00,0975.6,+18.5,077,190,43,00,1655335524,24.463
64,00,0975.9,+18.5,078,198,42,00,1655336124,24.522
64,00,0975.8,+18.5,078,204,42,00,1655336724,24.504
66,00,0975.6,+18.5,078,188,45,00,1655337324,24.489
66,00,0975.6,+18.5,078,189,39,00,1655337924,24.477
66,00,0975.8,+18.5,078,200,45,00,1655338524,24.463
66,00,0975.7,+18.5,077,203,41,00,1655339124,24.55
66,00,0975.7,+18.5,077,197,44,00,1655339724,24.602
66,00,0975.3,+18.5,078,201,45,00,1655340324,24.585
66,00,0975.0,+18.5,075,196,45,00,1655340924,24.571
66,00,0975.1,+18.5,077,192,42,00,1655341524,24.56
66,00,0975.4,+18.5,077,196,44,00,1655342124,24.557
66,00,0975.2,+18.5,076,203,44,00,1655342724,24.631
66,00,0975.3,+18.5,077,200,43,00,1655343324,24.668
66,00,0975.0,+18.5,075,200,43,00,1655343924,24.662
66,00,0975.0,+18.5,077,207,45,00,1655344524,24.656
66,00,0975.0,+18.4,077,205,44,00,1655345124,24.643
66,00,0975.1,+18.4,073,212,43,00,1655345724,24.623
66,00,0975.3,+18.3,075,189,42,00,1655346324,24.706
66,00,0975.5,+18.4,076,184,41,00,1655346924,24.758
64,00,0975.3,+18.3,071,192,43,00,1655347524,24.742
66,00,0975.3,+18.3,073,185,43,00,1655348124,24.729
66,00,0975.4,+18.3,075,185,39,00,1655348724,24.719
64,00,0975.3,+18.3,076,185,44,00,1655349324,24.729
66,00,0975.3,+18.3,076,186,43,00,1655349924,24.783
66,00,0975.5,+18.3,075,183,42,00,1655350524,24.838
66,00,0975.6,+18.3,076,183,44,00,1655351124,24.822
64,00,0975.9,+18.3,076,180,44,00,1655351724,24.811
66,00,0975.6,+18.3,076,183,42,00,1655352324,24.796
66,00,0975.7,+18.3,077,184,40,00,1655352924,24.816
66,00,0975.5,+18.3,077,194,41,00,1655353524,24.874
66,00,0975.6,+18.3,077,194,43,00,1655354124,24.91
66,00,0975.6,+18.4,077,195,42,00,1655354724,24.905
64,00,0975.6,+18.4,077,192,45,00,1655355324,24.891
66,00,0975.6,+18.4,078,199,45,00,1655355924,24.876
66,00,0975.5,+18.4,078,192,45,00,1655356524,24.862
64,00,0975.6,+18.5,078,194,43,00,1655357124,24.956
66,00,0975.7,+18.5,078,199,43,00,1655357724,24.987
66,00,0975.8,+18.5,078,201,44,00,1655358324,24.978
64,00,0975.6,+18.5,078,201,43,00,1655358924,24.963
66,00,0975.7,+18.5,078,193,42,00,1655359524,24.952
64,00,0975.9,+18.5,077,192,46,00,1655360124,24.946
66,00,0975.8,+18.5,078,187,41,00,1655360725,25.024
64,00,0976.0,+18.6,078,180,44,00,1655361325,25.066
64,00,0975.7,+18.6,077,194,43,00,1655361925,25.055
64,00,0975.9,+18.6,077,188,40,00,1655362525,25.045
64,00,0976.0,+18.6,077,190,42,00,1655363125,25.028
66,00,0975.9,+18.6,078,182,41,00,1655363725,25.017
66,00,0976.1,+18.6,078,182,47,00,1655364325,25.11
64,00,0975.9,+18.7,079,180,42,00,1655364925,25.139
66,00,0976.0,+18.7,078,177,44,00,1655365525,25.142
64,00,0975.7,+18.7,079,178,36,00,1655366125,25.128
64,00,0976.0,+18.7,079,181,42,00,1655366725,25.119
66,00,0975.7,+18.7,079,177,43,00,1655367325,25.086
64,00,0975.7,+18.8,078,176,44,00,1655367925,25.188
66,00,0975.9,+18.8,079,165,43,00,1655368525,25.227
66,00,0975.7,+18.8,079,166,40,00,1655369125,25.209
66,00,0975.7,+18.8,080,167,43,00,1655369725,25.193
64,00,0975.7,+18.8,079,167,39,00,1655370325,25.181
66,00,0975.7,+18.8,079,167,43,00,1655370925,25.173
64,00,0975.8,+18.9,079,161,41,00,1655371525,25.253
66,00,0975.7,+18.9,078,155,43,00,1655372125,25.294
66,00,0975.6,+18.9,079,151,40,00,1655372725,25.285
66,00,0975.6,+18.9,080,155,41,00,1655373325,25.272
66,00,0975.5,+18.9,080,156,42,00,1655373925,25.258
66,00,0975.3,+18.9,080,156,45,00,1655374525,25.241
66,00,0975.1,+18.9,081,162,45,00,1655375125,25.33
66,00,0975.1,+18.9,080,161,43,00,1655375725,25.374
66,00,0975.0,+18.9,081,156,40,00,1655376325,25.552
66,00,0975.0,+18.9,080,159,41,00,1655376925,25.34
66,00,0975.2,+19.0,080,153,40,00,1655377525,25.339
66,00,0975.2,+19.0,081,151,44,00,1655378125,25.319
66,00,0975.1,+18.9,081,157,42,00,1655378725,25.407
66,00,0975.1,+18.9,081,166,46,00,1655379325,25.445
66,00,0974.9,+18.9,081,170,43,00,1655379925,25.434
66,00,0975.1,+18.9,081,165,42,00,1655380525,25.425
66,00,0974.9,+18.9,081,165,43,00,1655381125,25.409
66,00,0974.6,+18.9,081,167,40,00,1655381725,25.589
66,00,0974.7,+19.0,081,171,41,00,1655382325,25.489
66,00,0974.4,+19.0,082,167,44,00,1655382925,25.523
66,00,0974.5,+19.0,082,175,41,00,1655383525,25.51
66,00,0974.4,+19.0,082,179,43,00,1655384125,25.496
66,00,0974.4,+19.0,082,177,43,00,1655384725,25.483
66,00,0974.4,+19.0,082,183,43,00,1655385325,25.476
66,00,0974.4,+19.0,082,179,44,00,1655385925,25.563
66,00,0974.5,+19.0,082,179,43,00,1655386525,25.603
66,00,0974.4,+19.0,082,189,47,00,1655387125,25.587
66,00,0973.9,+19.1,082,184,45,00,1655387725,25.584
66,00,0973.7,+19.1,082,182,46,00,1655388325,25.566
66,00,0973.9,+19.1,082,169,33,00,1655388925,25.553
66,00,0973.8,+19.1,082,129,25,00,1655389525,25.646
66,00,0974.1,+19.2,082,188,43,00,1655390125,25.682
66,00,0973.7,+19.3,080,192,44,00,1655390725,25.666
66,00,0973.6,+19.3,082,190,48,00,1655391325,25.659
66,00,0973.5,+19.2,082,147,22,00,1655391925,25.834
66,00,0973.4,+19.2,082,33,0,00,1655392525,25.624
66,00,0973.4,+19.1,082,71,0,00,1655393125,25.712
66,00,0973.5,+19.1,082,41,0,00,1655393725,25.765
66,00,0973.4,+19.1,077,55,0,00,1655394325,25.737
66,00,0973.3,+19.1,080,69,0,00,1655394925,25.722
66,00,0973.4,+19.1,082,46,0,00,1655395525,25.71
66,00,0973.3,+19.1,082,69,0,00,1655396125,25.709
66,00,0973.3,+19.1,082,45,0,00,1655396725,25.982
66,00,0973.2,+19.1,083,54,0,00,1655397326,26.022
66,00,0973.8,+19.1,083,66,0,00,1655397925,25.824
66,00,0973.5,+19.1,083,37,0,00,1655398525,25.804
66,00,0973.7,+19.1,083,78,0,00,1655399125,25.807
66,00,0973.6,+19.0,083,55,0,00,1655399725,25.78
66,00,0973.5,+19.0,080,56,0,00,1655400325,25.876
66,00,0973.7,+19.1,074,103,14,00,1655400925,25.918
66,00,0973.9,+19.1,071,85,0,00,1655401525,25.893
66,00,0974.1,+19.0,071,47,0,00,1655402125,25.886
66,00,0973.9,+18.9,073,77,0,00,1655402725,25.871
66,00,0974.2,+18.9,071,77,0,00,1655403325,25.854
66,00,0974.2,+18.9,073,51,0,00,1655403925,25.942
66,00,0974.2,+18.8,072,83,0,00,1655404526,26.012
66,00,0974.1,+18.8,068,56,0,00,1655405125,25.98
66,00,0974.4,+18.9,066,74,0,00,1655405725,25.97
66,00,0974.5,+18.9,066,88,0,00,1655406325,25.948
66,00,0974.6,+18.9,063,53,0,00,1655406925,25.931
66,00,0974.6,+18.9,063,98,0,00,1655407526,26.221
66,00,0974.8,+18.9,063,70,0,00,1655408126,26.066
66,00,0974.8,+18.9,061,74,0,00,1655408726,26.12
66,00,0974.5,+18.9,061,102,0,00,1655409326,26.041
54,00,0974.4,+18.8,060,57,0,00,1655409926,26.031
57,00,0974.4,+18.7,062,68,0,00,1655411126,26.099
57,00,0974.7,+18.7,065,73,0,00,1655411726,26.143
54,00,0974.8,+18.7,059,90,0,00,1655412326,26.132
57,00,0974.9,+18.7,060,54,0,00,1655412926,26.123
57,00,0975.0,+18.6,056,96,0,00,1655413526,26.108
57,00,0975.2,+18.6,058,74,0,00,1655414126,26.288
57,00,0975.0,+18.6,058,76,0,00,1655414726,26.182
57,00,0975.3,+18.6,058,96,0,00,1655415326,26.226
57,00,0975.2,+18.5,058,50,0,00,1655415926,26.207
57,00,0975.1,+18.5,058,89,0,00,1655416526,26.394
57,00,0975.0,+18.5,059,75,0,00,1655417126,26.19
57,00,0975.0,+18.4,067,72,0,00,1655417726,26.171
57,00,0975.0,+18.4,070,101,0,00,1655418326,26.257
57,00,0974.8,+18.4,062,58,0,00,1655418926,26.301
57,00,0974.9,+18.5,062,90,0,00,1655419526,26.295
59,00,0974.9,+18.4,062,85,0,00,1655420126,26.278
57,00,0974.9,+18.4,066,76,0,00,1655420726,26.268
59,00,0974.9,+18.4,067,105,0,00,1655421326,26.253
57,00,0974.7,+18.4,070,55,0,00,1655421926,26.334
57,00,0974.7,+18.4,071,96,0,00,1655422526,26.38
59,00,0974.9,+18.4,070,86,0,00,1655423126,26.563
57,00,0974.6,+18.4,071,84,0,00,1655423726,26.358
57,00,0974.9,+18.4,071,115,0,00,1655424326,26.538
57,00,0974.7,+18.4,072,64,0,00,1655424926,26.327
59,00,0974.2,+18.4,072,103,0,00,1655425526,26.414
59,00,0974.2,+18.4,069,93,0,00,1655426126,26.46
57,00,0974.3,+18.4,070,82,0,00,1655426726,26.453
57,00,0974.3,+18.4,071,118,0,00,1655427326,26.436
40,00,0974.3,+18.4,072,64,0,00,1655427926,26.422
40,00,0974.2,+18.4,070,102,0,00,1655428526,26.41
40,00,0974.0,+18.3,064,106,9,00,1655429126,26.497
40,00,0973.8,+18.2,063,111,0,00,1655429726,26.555
40,00,0973.8,+18.0,061,75,0,00,1655430326,26.524
40,00,0974.0,+18.0,061,99,0,00,1655430926,26.512
40,00,0973.8,+17.9,062,96,0,00,1655431526,26.512
42,00,0973.8,+17.9,063,68,0,00,1655432126,26.492
40,00,0974.0,+17.9,063,98,0,00,1655432726,26.579
42,00,0974.1,+17.9,063,61,0,00,1655433326,26.619
42,00,0974.2,+17.8,061,87,0,00,1655433926,26.602
40,00,0974.1,+17.8,064,85,0,00,1655434526,26.59
40,00,0974.2,+17.8,062,61,0,00,1655435126,26.579
40,00,0974.3,+17.8,065,92,0,00,1655435726,26.569
40,00,0974.2,+17.7,061,63,0,00,1655436326,26.656
40,00,0974.4,+17.6,061,82,0,00,1655436926,26.696
42,00,0974.2,+17.5,060,75,0,00,1655437526,26.678
42,00,0974.2,+17.5,061,59,0,00,1655438126,26.681
42,00,0974.0,+17.6,065,90,0,00,1655438726,26.658
42,00,0974.1,+17.7,062,63,0,00,1655439326,26.64
42,00,0974.3,+17.8,062,73,0,00,1655439926,26.735
42,00,0974.4,+17.8,068,75,0,00,1655440526,26.782
40,00,0974.3,+17.9,069,54,0,00,1655441126,26.793
42,00,0974.1,+17.9,069,89,0,00,1655441726,26.751
42,00,0974.0,+18.0,069,64,0,00,1655442326,26.735
42,00,0974.2,+18.1,070,74,0,00,1655442926,26.732
40,00,0974.2,+18.1,070,77,0,00,1655443526,26.817
42,00,0974.2,+18.1,069,56,0,00,1655444126,26.862
42,00,0974.3,+18.2,067,91,0,00,1655444726,26.845
42,00,0974.3,+18.2,068,67,0,00,1655445326,26.829
42,00,0974.0,+18.2,067,79,0,00,1655445926,26.818
42,00,0973.8,+18.3,067,92,0,00,1655446526,26.809
42,00,0973.8,+18.3,068,63,0,00,1655447126,26.898
42,00,0973.7,+18.3,068,113,0,00,1655447726,26.94
42,00,0973.7,+18.3,069,83,0,00,1655448326,26.925
42,00,0973.8,+18.3,068,93,0,00,1655448926,26.919
42,00,0973.8,+18.4,069,102,0,00,1655449526,26.9
40,00,0973.4,+18.4,070,68,0,00,1655450126,26.885
40,00,0973.3,+18.4,071,119,0,00,1655450726,26.975
42,00,0973.3,+18.4,071,86,0,00,1655451327,27.016
42,00,0973.2,+18.5,072,90,0,00,1655451927,27.005
40,00,0973.4,+18.5,071,112,0,00,1655452526,26.998
42,00,0973.1,+18.6,071,67,0,00,1655453126,26.969
42,00,0973.1,+18.6,072,110,0,00,1655453726,26.957
42,00,0973.1,+18.6,072,74,0,00,1655454327,27.045
42,00,0973.2,+18.6,073,85,0,00,1655454927,27.095
40,00,0973.2,+18.6,073,101,0,00,1655455527,27.071
40,00,0972.9,+18.7,073,56,0,00,1655456127,27.069
42,00,0972.9,+18.7,073,98,0,00,1655456727,27.048
42,00,0972.9,+18.7,073,71,0,00,1655457327,27.035
42,00,0973.0,+18.7,073,75,0,00,1655457927,27.125
42,00,0973.1,+18.7,073,85,0,00,1655458527,27.165
42,00,0973.0,+18.8,073,56,0,00,1655459127,27.349
40,00,0972.7,+18.8,074,95,0,00,1655459727,27.141
42,00,0972.7,+18.8,074,68,0,00,1655460327,27.125
42,00,0972.4,+18.9,073,83,4,00,1655460927,27.112
40,00,0972.6,+18.9,074,154,47,00,1655461527,27.198
40,00,0972.7,+18.9,075,145,41,00,1655462127,27.243
40,00,0972.6,+19.0,075,147,44,00,1655462727,27.232
42,00,0972.3,+19.0,074,145,44,00,1655463327,27.215
40,00,0972.4,+19.0,075,149,44,00,1655463927,27.204
42,00,0972.1,+19.0,075,139,41,00,1655464527,27.198
42,00,0971.9,+19.0,076,141,41,00,1655465127,27.283
40,00,0972.0,+19.0,076,141,41,00,1655465727,27.319
40,00,0972.2,+19.1,076,141,41,00,1655466327,27.305
40,00,0971.9,+19.1,076,139,42,00,1655466927,27.294
40,00,0972.1,+19.1,076,139,40,00,1655467527,27.283
40,00,0971.7,+19.1,076,133,45,00,1655468127,27.263
40,00,0971.7,+19.2,077,135,41,00,1655468727,27.354
42,00,0971.5,+19.2,077,145,40,00,1655469327,27.583
42,00,0971.5,+19.1,077,141,41,00,1655469927,27.379
42,00,0971.6,+19.1,077,154,44,00,1655470527,27.564
42,00,0971.3,+19.1,077,150,45,00,1655471127,27.355
42,00,0971.3,+19.1,077,151,44,00,1655471727,27.339
42,00,0971.5,+19.1,078,148,40,00,1655472327,27.425
42,00,0971.4,+19.1,078,155,38,00,1655472927,27.666
42,00,0971.6,+19.1,078,158,43,00,1655473527,27.46
42,00,0971.4,+19.1,078,160,44,00,1655474127,27.449
42,00,0971.3,+19.1,079,153,41,00,1655474727,27.438
40,00,0971.3,+19.1,079,168,42,00,1655475327,27.42
42,00,0971.0,+19.1,079,158,42,00,1655475927,27.511
40,00,0970.9,+19.1,079,161,42,00,1655476527,27.746
42,00,0970.7,+19.2,080,163,44,00,1655477127,27.577
42,00,0970.7,+19.2,080,168,43,00,1655477727,27.525
40,00,0970.8,+19.2,080,167,40,00,1655478327,27.51
40,00,0970.8,+19.2,080,175,40,00,1655478927,27.503
42,00,0970.7,+19.2,080,175,44,00,1655479527,27.591
40,00,0970.7,+19.2,080,186,45,00,1655480127,27.639
42,00,0971.0,+19.2,080,179,46,00,1655480727,27.617
40,00,0970.9,+19.2,080,179,41,00,1655481327,27.602
42,00,0971.0,+19.2,080,181,43,00,1655481927,27.595
40,00,0971.0,+19.2,080,178,46,00,1655482527,27.574
42,00,0970.9,+19.2,080,181,44,00,1655483127,27.668
40,00,0970.9,+19.3,081,172,46,00,1655483727,27.713
40,00,0970.9,+19.3,081,178,44,00,1655484327,27.689
42,00,0970.9,+19.3,080,171,43,00,1655484927,27.689
40,00,0970.9,+19.3,081,179,40,00,1655485527,27.667
40,00,0971.1,+19.3,081,171,42,00,1655486127,27.661
40,00,0971.0,+19.3,081,175,42,00,1655486727,27.746
49,00,0971.1,+19.3,079,154,42,00,1655487327,27.797
49,00,0971.2,+19.3,080,134,42,00,1655487927,27.77
49,00,0971.5,+19.2,080,119,38,00,1655488527,27.765
49,00,0971.5,+19.2,081,120,40,00,1655489127,27.75
49,00,0971.6,+19.2,080,112,41,00,1655489727,27.739
49,00,0971.8,+19.2,080,108,41,00,1655490327,27.828
49,00,0971.7,+19.1,080,109,39,00,1655490927,27.873
49,00,0971.9,+19.2,081,108,39,00,1655491527,27.862
42,00,0971.8,+19.2,079,113,38,00,1655492127,27.848
40,00,0971.8,+19.2,078,119,40,00,1655492727,27.834
42,00,0972.0,+19.2,077,124,41,00,1655493327,27.818
42,00,0972.3,+19.2,078,123,38,00,1655493927,27.9
42,00,0972.2,+19.2,076,126,37,00,1655494527,27.946
40,00,0972.2,+19.2,075,132,40,00,1655495127,27.949
40,00,0972.2,+19.2,076,134,40,00,1655495727,27.92
40,00,0972.2,+19.1,073,134,45,00,1655496327,27.908
40,00,0972.1,+19.1,077,124,39,00,1655496927,27.9
40,00,0972.0,+19.0,077,141,41,00,1655497527,27.98
40,00,0972.2,+19.0,075,136,43,00,1655498128,28.02
40,00,0972.8,+19.0,079,135,40,00,1655498728,28.023
40,00,0972.8,+19.0,079,144,42,00,1655499327,28
40,00,0972.7,+19.0,079,143,43,00,1655499927,27.984
40,00,0972.8,+19.0,077,143,43,00,1655500527,27.975
40,00,0972.8,+19.0,076,146,40,00,1655501128,28.056
40,00,0972.8,+19.0,077,155,40,00,1655501728,28.099
40,00,0972.7,+19.0,075,151,43,00,1655502328,28.092
40,00,0972.9,+19.0,075,148,44,00,1655502928,28.075
40,00,0972.9,+19.0,075,143,43,00,1655503528,28.071
40,00,0972.7,+19.0,078,159,44,00,1655504128,28.05
40,00,0972.7,+19.0,075,155,43,00,1655504728,28.139
40,00,0972.7,+19.0,076,162,38,00,1655505328,28.175
40,00,0972.9,+19.0,078,170,41,00,1655505928,28.168
40,00,0973.0,+18.9,078,169,42,00,1655506528,28.163
40,00,0972.9,+19.0,075,169,43,00,1655507128,28.138
40,00,0972.8,+19.0,074,172,42,00,1655507728,28.121
40,00,0972.6,+18.9,075,178,41,00,1655508328,28.219
40,00,0972.8,+18.9,078,175,42,00,1655508928,28.268
40,00,0972.8,+18.9,074,176,42,00,1655509528,28.247
40,00,0972.8,+18.9,075,170,42,00,1655510128,28.227
40,00,0972.6,+18.8,073,179,38,00,1655510728,28.215
40,00,0972.6,+18.8,074,183,45,00,1655511328,28.206
40,00,0972.5,+18.8,074,180,44,00,1655511928,28.291
40,00,0972.3,+18.8,075,179,43,00,1655512528,28.336
40,00,0972.3,+18.7,074,179,45,00,1655513128,28.325
40,00,0972.2,+18.7,075,191,45,00,1655513728,28.3
37,00,0972.2,+18.7,072,188,44,00,1655514328,28.294
37,00,0972.0,+18.7,075,188,43,00,1655514928,28.276
40,00,0972.0,+18.7,077,188,44,00,1655515528,28.364
40,00,0972.1,+18.7,076,198,48,00,1655516128,28.413
40,00,0972.1,+18.7,077,196,44,00,1655516728,28.392
40,00,0972.2,+18.7,074,187,44,00,1655517328,28.38
40,00,0972.1,+18.7,073,177,45,00,1655517928,28.372
40,00,0972.1,+18.7,074,184,36,00,1655518528,28.544
40,00,0972.2,+18.5,072,184,44,00,1655519128,28.442
40,00,0972.4,+18.5,074,163,38,00,1655519728,28.483
40,00,0972.2,+18.5,074,176,42,00,1655520328,28.477
40,00,0972.2,+18.5,073,173,43,00,1655520928,28.455
40,00,0972.1,+18.5,072,172,41,00,1655521528,28.45
40,00,0972.2,+18.4,072,164,42,00,1655522128,28.431
40,00,0972.3,+18.4,072,156,42,00,1655522728,28.52
40,00,0972.2,+18.4,073,152,40,00,1655523328,28.567
40,00,0972.2,+18.4,076,153,44,00,1655523928,28.56
40,00,0972.1,+18.5,076,169,44,00,1655524528,28.541
40,00,0972.2,+18.5,074,164,44,00,1655525128,28.531
40,00,0972.1,+18.6,075,159,42,00,1655525728,28.519
37,00,0972.1,+18.6,076,166,45,00,1655526328,28.607
40,00,0972.4,+18.6,077,162,41,00,1655526928,28.682
40,00,0972.4,+18.6,077,173,37,00,1655527528,28.628
40,00,0972.3,+18.7,077,170,45,00,1655528128,28.621
40,00,0972.3,+18.7,078,164,42,00,1655528728,28.618
40,00,0972.5,+18.7,078,168,38,00,1655529328,28.593
40,00,0972.6,+18.7,078,176,44,00,1655529928,28.683
40,00,0972.6,+18.8,079,178,40,00,1655530528,28.724
40,00,0972.7,+18.8,078,166,40,00,1655531128,28.716
40,00,0972.8,+18.8,079,170,42,00,1655531728,28.698
40,00,0972.9,+18.8,079,176,46,00,1655532328,28.692
40,00,0973.0,+18.9,079,175,42,00,1655532928,28.714
40,00,0973.0,+18.9,078,174,43,00,1655533528,28.762
40,00,0972.7,+18.9,078,183,43,00,1655534128,28.798
40,00,0973.0,+18.9,079,183,43,00,1655534728,28.788
40,00,0972.8,+18.9,079,179,42,00,1655535328,28.769
40,00,0972.7,+18.9,078,184,44,00,1655535928,28.765
40,00,0972.7,+19.0,079,184,40,00,1655536528,28.757
40,00,0972.6,+19.0,079,188,42,00,1655537128,28.844
40,00,0972.8,+19.0,079,188,41,00,1655537728,28.89
40,00,0972.8,+19.0,079,180,42,00,1655538328,28.863
40,00,0972.9,+19.0,079,182,39,00,1655538928,28.856
40,00,0972.9,+19.1,080,177,44,00,1655539528,28.839
40,00,0972.8,+19.1,079,184,42,00,1655540128,28.828
40,00,0972.8,+19.1,079,181,43,00,1655540728,28.915
40,00,0973.1,+19.1,080,171,45,00,1655541328,28.956
40,00,0973.0,+19.1,080,178,43,00,1655541928,28.947
40,00,0973.4,+19.1,079,176,40,00,1655542528,28.937
40,00,0973.3,+19.2,078,165,41,00,1655543128,28.923
40,00,0973.4,+19.1,079,178,41,00,1655543728,28.903
40,00,0973.7,+19.0,079,175,41,00,1655544328,28.986
40,00,0974.0,+19.0,079,181,41,00,1655544929,29.037
42,00,0973.9,+18.9,079,186,40,00,1655545529,29.026
40,00,0973.9,+18.9,080,184,41,00,1655546129,29.018
40,00,0973.8,+18.9,080,186,42,00,1655546728,28.992
40,00,0973.9,+18.9,080,181,40,00,1655547328,28.99
40,00,0973.7,+19.0,079,191,44,00,1655547929,29.074
40,00,0974.1,+18.9,080,188,44,00,1655548529,29.117
40,00,0974.1,+18.9,080,188,44,00,1655549129,29.098
40,00,0974.1,+18.9,080,195,41,00,1655549729,29.085
40,00,0973.8,+18.9,081,201,40,00,1655550329,29.08
40,00,0974.1,+18.9,082,202,41,00,1655550929,29.061
40,00,0974.1,+18.9,081,202,45,00,1655551529,29.147
42,00,0973.9,+18.9,081,196,44,00,1655552129,29.189
40,00,0973.9,+19.0,081,198,41,00,1655552729,29.173
40,00,0973.7,+19.1,079,194,42,00,1655553329,29.163
40,00,0974.1,+19.1,081,195,43,00,1655553929,29.145
40,00,0974.2,+19.1,082,189,39,00,1655554529,29.134
40,00,0974.1,+19.1,082,190,43,00,1655555129,29.262
40,00,0974.0,+19.1,082,195,42,00,1655555729,29.267
40,00,0974.1,+19.1,081,183,46,00,1655556329,29.251
40,00,0973.7,+19.1,082,197,43,00,1655556929,29.242
40,00,0973.9,+19.1,082,190,46,00,1655557529,29.23
40,00,0974.0,+19.2,082,190,44,00,1655558129,29.22
40,00,0973.6,+19.2,082,180,43,00,1655558729,29.306
40,00,0973.6,+19.2,082,189,43,00,1655559329,29.352
40,00,0973.6,+19.3,082,186,47,00,1655559929,29.333
40,00,0973.8,+19.3,082,187,39,00,1655560529,29.368
40,00,0973.6,+19.3,082,190,44,00,1655561129,29.315
40,00,0973.6,+19.3,082,192,43,00,1655561729,29.314
40,00,0973.5,+19.3,082,191,39,00,1655562329,29.403
40,00,0973.6,+19.3,083,192,43,00,1655562929,29.427
40,00,0973.6,+19.3,083,187,44,00,1655563529,29.413
42,00,0973.5,+19.3,082,190,47,00,1655564129,29.401
40,00,0973.4,+19.3,083,179,43,00,1655564729,29.403
40,00,0973.6,+19.3,083,187,43,00,1655565329,29.366
40,00,0973.7,+19.2,082,189,43,00,1655565929,29.467
40,00,0973.6,+19.2,083,186,47,00,1655566529,29.5
40,00,0973.5,+19.2,083,186,42,00,1655567129,29.48
40,00,0973.6,+19.2,083,191,39,00,1655567729,29.472
42,00,0973.9,+19.2,083,186,43,00,1655568329,29.46
40,00,0973.9,+19.2,083,190,42,00,1655568929,29.447
40,00,0974.1,+19.2,082,169,41,00,1655569529,29.532
42,00,0973.9,+19.2,083,182,41,00,1655570129,29.566
42,00,0974.0,+19.2,083,178,46,00,1655570729,29.566
40,00,0974.2,+19.2,082,173,42,00,1655571329,29.549
42,00,0974.2,+19.2,082,177,43,00,1655571929,29.535
40,00,0974.3,+19.2,082,179,44,00,1655572529,29.531
40,00,0974.3,+19.1,082,185,45,00,1655573129,29.615
42,00,0974.6,+19.1,082,180,48,00,1655573729,29.657
40,00,0974.8,+19.1,082,178,43,00,1655574329,29.647
40,00,0974.6,+19.1,082,180,47,00,1655574929,29.625
42,00,0974.8,+19.1,079,174,44,00,1655575529,29.656
42,00,0974.6,+19.1,078,167,39,00,1655576129,29.609
42,00,0974.6,+19.0,077,175,39,00,1655576729,29.692
42,00,0974.9,+18.9,076,162,43,00,1655577329,29.73
42,00,0975.1,+18.9,077,163,38,00,1655577929,29.716
42,00,0975.0,+18.7,075,162,43,00,1655578529,29.695
40,00,0975.0,+18.8,076,158,44,00,1655579129,29.682
42,00,0975.2,+18.6,074,156,43,00,1655579729,29.669
42,00,0975.0,+18.6,073,143,38,00,1655580329,29.757
42,00,0975.1,+18.6,074,148,41,00,1655580929,29.811
42,00,0975.4,+18.4,072,143,43,00,1655581529,29.788
42,00,0975.2,+18.3,072,145,43,00,1655582129,29.776
42,00,0975.3,+18.3,073,142,42,00,1655582729,29.764
42,00,0975.4,+18.4,076,138,42,00,1655583329,29.757
42,00,0975.2,+18.2,072,143,41,00,1655583929,29.842
42,00,0975.0,+18.2,073,131,44,00,1655584529,29.89
42,00,0975.0,+18.1,071,131,43,00,1655585129,29.876
42,00,0975.0,+18.2,075,139,44,00,1655585729,29.861
42,00,0974.9,+18.1,071,138,39,00,1655586329,29.847
42,00,0975.0,+18.0,072,139,42,00,1655586929,29.837
42,00,0975.2,+17.9,071,129,46,00,1655587529,29.922
42,00,0975.3,+17.9,071,132,42,00,1655588129,29.96
42,00,0975.0,+18.0,075,125,39,00,1655588729,29.945
42,00,0975.1,+18.1,076,122,43,00,1655589329,29.944
42,00,0975.1,+18.1,073,121,44,00,1655589929,29.929
42,00,0975.4,+17.9,072,127,42,00,1655590529,29.918
42,00,0975.1,+17.8,073,123,39,00,1655591129,29.999
42,00,0975.1,+17.7,073,114,40,00,1655591730,30.042
42,00,0974.9,+17.8,074,119,41,00,1655592330,30.025
42,00,0975.1,+17.7,074,118,38,00,1655592930,30.118
45,00,0975.0,+17.7,073,117,39,00,1655593530,30.008
42,00,0975.1,+17.7,073,117,42,00,1655594129,29.998
42,00,0975.0,+17.7,074,113,40,00,1655594730,30.083
42,00,0975.0,+17.7,073,111,40,00,1655595330,30.117
42,00,0975.1,+17.7,074,116,40,00,1655595930,30.105
42,00,0975.2,+17.5,073,112,40,00,1655596530,30.1
42,00,0975.2,+17.5,073,109,43,00,1655597130,30.094
42,00,0975.4,+17.5,072,107,38,00,1655597730,30.078
42,00,0975.2,+17.5,072,108,40,00,1655598330,30.164
42,00,0975.1,+17.5,071,105,42,00,1655598930,30.212
42,00,0975.1,+17.5,071,99,39,00,1655599530,30.198
40,00,0975.1,+17.5,072,103,41,00,1655600130,30.177
42,00,0975.1,+17.5,072,112,39,00,1655600730,30.168
42,00,0975.1,+17.4,071,111,45,00,1655601330,30.157
42,00,0975.0,+17.5,072,109,39,00,1655601930,30.255
45,00,0975.2,+17.4,072,108,42,00,1655602530,30.288
42,00,0975.1,+17.4,072,111,40,00,1655603130,30.273
45,00,0975.1,+17.5,072,111,37,00,1655603730,30.258
42,00,0975.3,+17.6,072,115,40,00,1655604330,30.245
42,00,0975.4,+17.7,074,113,43,00,1655604930,30.236
42,00,0975.3,+17.8,074,106,42,00,1655605530,30.325
42,00,0975.2,+17.9,074,116,41,00,1655606130,30.366
42,00,0975.3,+17.9,073,115,43,00,1655606730,30.347
42,00,0975.3,+17.9,072,130,43,00,1655607330,30.341
42,00,0975.3,+17.9,072,128,36,00,1655607930,30.326
42,00,0975.2,+17.9,072,133,43,00,1655608530,30.306
42,00,0975.3,+18.0,072,139,41,00,1655609130,30.407
42,00,0975.2,+18.0,072,153,39,00,1655609730,30.438
42,00,0975.2,+17.9,072,149,39,00,1655610330,30.435
42,00,0975.4,+17.9,072,139,40,00,1655610930,30.414
42,00,0975.3,+17.9,072,139,40,00,1655611530,30.405
42,00,0975.4,+18.0,073,143,43,00,1655612130,30.395
42,00,0975.3,+18.0,073,154,39,00,1655612730,30.472
42,00,0974.9,+18.0,073,160,40,00,1655613330,30.526
42,00,0975.0,+18.0,073,170,42,00,1655613930,30.516
42,00,0975.1,+18.1,074,173,43,00,1655614530,30.514
42,00,0975.1,+18.1,074,171,45,00,1655615130,30.489
42,00,0975.0,+18.2,074,163,42,00,1655615730,30.474
42,00,0975.1,+18.2,074,180,43,00,1655616330,30.565
42,00,0975.2,+18.2,073,174,46,00,1655616930,30.606
42,00,0975.4,+18.3,072,172,47,00,1655617530,30.591
40,00,0975.3,+18.3,072,159,42,00,1655618130,30.578
40,00,0975.3,+18.3,072,152,41,00,1655618730,30.567
42,00,0975.5,+18.3,072,159,41,00,1655619330,30.544
40,00,0975.4,+18.3,072,166,45,00,1655619930,30.635
42,00,0975.2,+18.3,071,152,44,00,1655620530,30.676
40,00,0975.5,+18.4,072,161,42,00,1655621130,30.651
40,00,0975.4,+18.4,071,158,39,00,1655621730,30.643
40,00,0975.4,+18.5,068,147,42,00,1655622330,30.634
42,00,0975.4,+18.4,072,139,41,00,1655622930,30.618
40,00,0975.4,+18.4,072,134,41,00,1655623530,30.712
42,00,0975.3,+18.5,071,145,43,00,1655624130,30.755
42,00,0975.6,+18.5,072,137,45,00,1655624730,30.735
42,00,0975.6,+18.5,074,130,41,00,1655625330,30.727
42,00,0975.6,+18.5,073,129,37,00,1655625930,30.706
40,00,0975.3,+18.5,073,124,45,00,1655626530,30.699
40,00,0975.4,+18.6,074,119,40,00,1655627130,30.789
42,00,0975.4,+18.5,074,120,41,00,1655627730,30.83
40,00,0975.2,+18.6,074,122,39,00,1655628330,30.817
40,00,0975.3,+18.6,073,124,44,00,1655628930,30.802
40,00,0975.2,+18.6,074,132,38,00,1655629530,30.791
40,00,0975.4,+18.7,073,124,43,00,1655630130,30.783
40,00,0975.4,+18.7,073,126,40,00,1655630730,30.866
42,00,0975.4,+18.7,073,134,42,00,1655631330,30.911
40,00,0975.0,+18.9,073,129,42,00,1655631930,30.9
42,00,0975.0,+18.9,072,131,42,00,1655632530,30.883
42,00,0975.0,+18.8,074,135,43,00,1655633130,30.868
42,00,0974.9,+18.9,074,148,42,00,1655633730,30.857
42,00,0975.0,+18.8,072,150,45,00,1655634330,30.95
40,00,0974.9,+18.8,073,155,44,00,1655634930,30.989
40,00,0975.0,+18.9,074,147,42,00,1655635530,30.979
42,00,0974.7,+18.9,074,163,41,00,1655636130,30.971
42,00,0974.5,+18.9,066,161,43,00,1655636730,30.952
42,00,0974.4,+18.9,074,164,40,00,1655637330,30.934
42,00,0974.6,+19.0,073,160,42,00,1655637931,31.019
42,00,0974.6,+19.0,074,161,42,00,1655638531,31.055
42,00,0974.4,+18.9,075,163,42,00,1655639131,31.051
42,00,0974.4,+18.9,075,170,44,00,1655639731,31.05
42,00,0974.4,+19.0,073,172,44,00,1655640331,31.022
40,00,0973.9,+19.0,074,174,45,00,1655640931,31.016
40,00,0973.7,+19.1,074,169,42,00,1655641531,31.099
42,00,0973.9,+19.0,074,175,42,00,1655642131,31.146
42,00,0973.8,+19.0,074,177,41,00,1655642731,31.134
42,00,0973.8,+19.0,069,177,43,00,1655643331,31.119
42,00,0973.7,+19.2,071,185,44,00,1655643931,31.093
42,00,0973.9,+19.1,073,173,47,00,1655644531,31.081
42,00,0973.6,+19.1,073,173,47,00,1655645131,31.175
42,00,0973.3,+19.1,075,184,44,00,1655645731,31.21
40,00,0973.2,+19.1,075,184,41,00,1655646331,31.211
42,00,0973.3,+19.1,075,190,44,00,1655646931,31.194
42,00,0973.3,+19.1,073,183,40,00,1655647531,31.186
42,00,0973.4,+19.1,075,180,44,00,1655648131,31.171
42,00,0973.2,+19.1,075,189,46,00,1655648731,31.31
42,00,0972.9,+19.1,075,177,40,00,1655649331,31.298
42,00,0973.0,+19.1,073,183,39,00,1655649931,31.284
40,00,0973.0,+19.2,072,184,44,00,1655650531,31.278
42,00,0972.8,+19.1,075,184,44,00,1655651131,31.251
40,00,0972.9,+19.1,075,190,45,00,1655651731,31.258
40,00,0972.9,+19.1,076,190,43,00,1655652331,31.337
40,00,0972.9,+19.1,077,188,40,00,1655652931,31.369
40,00,0972.8,+19.1,076,195,42,00,1655653531,31.372
37,00,0972.9,+19.1,076,193,43,00,1655654131,31.342
37,00,0973.0,+19.1,077,185,44,00,1655654731,31.333
40,00,0973.0,+19.1,077,181,44,00,1655655331,31.319
40,00,0972.9,+19.1,075,185,43,00,1655655931,31.413
40,00,0973.0,+19.1,070,188,41,00,1655656531,31.465
47,00,0973.0,+19.1,073,182,45,00,1655657131,31.432
49,00,0973.1,+19.1,072,166,44,00,1655657731,31.429
49,00,0972.9,+19.1,066,143,44,00,1655658331,31.41
49,00,0972.9,+19.0,070,137,42,00,1655658931,31.398
49,00,0972.7,+19.0,072,130,39,00,1655659531,31.483
49,00,0972.8,+18.9,073,124,40,00,1655660131,31.527
47,00,0972.8,+18.9,074,121,39,00,1655660731,31.511
49,00,0973.0,+18.9,075,112,43,00,1655661331,31.513
49,00,0972.9,+18.9,076,109,37,00,1655661931,31.497
47,00,0972.9,+18.9,073,115,42,00,1655662531,31.482
42,00,0973.0,+18.9,076,132,41,00,1655663131,31.568
42,00,0972.8,+18.9,076,150,40,00,1655663731,31.61
42,00,0973.2,+18.9,073,136,42,00,1655664331,31.594
42,00,0973.2,+18.9,074,135,40,00,1655664931,31.582
42,00,0973.3,+18.9,070,139,43,00,1655665531,31.57
42,00,0973.5,+18.9,074,137,44,00,1655666131,31.549
42,00,0973.3,+18.9,075,142,38,00,1655666731,31.644
45,00,0973.3,+18.8,071,146,40,00,1655667331,31.681
42,00,0973.4,+18.9,061,155,42,00,1655667931,31.855
45,00,0973.2,+18.9,066,150,42,00,1655668531,31.655
42,00,0973.1,+18.8,072,154,40,00,1655669131,31.649
42,00,0973.0,+18.8,073,159,43,00,1655669731,31.647
42,00,0973.0,+18.8,073,160,40,00,1655670331,31.726
42,00,0973.1,+18.8,072,163,44,00,1655670931,31.762
49,00,0973.1,+18.7,069,159,43,00,1655671531,31.754
40,00,0973.4,+18.7,071,136,44,00,1655672131,31.73
40,00,0973.2,+18.7,065,160,44,00,1655672731,31.723
42,00,0973.2,+18.7,071,172,39,00,1655673331,31.712
42,00,0973.2,+18.6,070,171,42,00,1655673931,31.805
42,00,0973.1,+18.6,071,172,43,00,1655674531,31.845
42,00,0973.0,+18.6,072,186,47,00,1655675131,31.829
42,00,0973.3,+18.6,071,189,42,00,1655675731,31.811
42,00,0973.0,+18.6,069,187,48,00,1655676331,31.805
42,00,0973.0,+18.6,068,198,45,00,1655676931,31.789
42,00,0972.7,+18.6,066,195,44,00,1655677531,31.879
42,00,0972.7,+18.6,067,193,46,00,1655678131,31.913
42,00,0972.6,+18.5,070,196,42,00,1655678731,31.903
42,00,0972.5,+18.5,065,195,44,00,1655679331,31.893
40,00,0972.4,+18.4,065,179,46,00,1655679931,31.889
42,00,0972.6,+18.4,064,189,43,00,1655680531,31.865
42,00,0972.2,+18.2,064,183,42,00,1655681131,31.956
42,00,0972.5,+18.1,065,176,44,00,1655681731,31.994
40,00,0972.3,+18.0,065,172,42,00,1655682331,31.976
42,00,0972.3,+17.9,065,161,43,00,1655682931,31.977
40,00,0972.4,+18.0,066,157,42,00,1655683531,31.961
40,00,0972.3,+18.1,066,156,42,00,1655684131,31.95
40,00,0972.1,+18.1,066,161,39,00,1655684732,32.034
42,00,0971.9,+18.1,065,164,39,00,1655685332,32.075
42,00,0971.8,+18.2,066,157,42,00,1655685932,32.057
42,00,0971.7,+18.0,064,158,43,00,1655686532,32.051
42,00,0971.7,+18.0,066,150,43,00,1655687132,32.041
40,00,0971.7,+17.9,066,147,42,00,1655687732,32.033
42,00,0971.7,+17.8,065,144,43,00,1655688332,32.111
42,00,0971.8,+17.8,066,131,43,00,1655688932,32.149
42,00,0971.7,+17.7,067,131,40,00,1655689532,32.135
40,00,0971.7,+17.8,067,134,43,00,1655690132,32.116
49,00,0971.5,+17.8,067,123,39,00,1655690732,32.11
49,00,0971.4,+17.7,066,106,38,00,1655691332,32.097
49,00,0971.3,+17.7,066,101,41,00,1655691932,32.185
49,00,0971.0,+17.8,068,89,38,00,1655692532,32.232
49,00,0971.2,+17.9,067,92,41,00,1655693132,32.216
49,00,0971.2,+17.7,067,89,40,00,1655693732,32.209
49,00,0971.3,+17.8,068,83,41,00,1655694332,32.192
40,00,0971.0,+17.8,066,93,41,00,1655694932,32.172
40,00,0971.1,+17.7,066,101,41,00,1655695532,32.27
42,00,0971.0,+17.7,067,98,42,00,1655696132,32.305
42,00,0970.9,+17.8,068,94,42,00,1655696732,32.294
42,00,0970.9,+17.8,067,100,43,00,1655697332,32.275
40,00,0971.2,+17.8,067,105,36,00,1655697932,32.263
40,00,0971.3,+17.9,068,111,39,00,1655698532,32.251
40,00,0971.1,+18.0,068,123,43,00,1655699132,32.35
40,00,0971.1,+18.0,071,124,39,00,1655699732,32.383
40,00,0970.8,+18.1,071,127,40,00,1655700332,32.371
40,00,0971.1,+18.1,072,138,43,00,1655700932,32.36
49,00,0970.9,+18.2,072,125,41,00,1655701532,32.346
49,00,0970.7,+18.2,072,99,38,00,1655702132,32.329
49,00,0971.1,+18.3,072,95,40,00,1655702732,32.422
47,00,0970.8,+18.3,073,112,37,01,1655703332,32.457
49,00,0970.9,+18.4,074,134,43,01,1655703932,32.45
52,00,0970.7,+18.4,074,144,42,00,1655704532,32.627
49,00,0970.8,+18.4,074,140,39,00,1655705132,32.431
49,00,0971.0,+18.5,075,146,40,00,1655705732,32.415
49,00,0970.9,+18.5,075,156,44,00,1655706332,32.501
49,00,0970.5,+18.5,075,161,45,00,1655706932,32.556
49,00,0970.6,+18.6,075,161,41,00,1655707532,32.523
49,00,0970.4,+18.6,074,184,42,00,1655708132,32.516
47,00,0970.3,+18.6,075,167,40,00,1655708732,32.499
49,00,0970.6,+18.6,075,181,41,00,1655709332,32.489
49,00,0970.2,+18.6,075,183,42,00,1655709932,32.584
49,00,0970.4,+18.7,073,195,41,00,1655710532,32.616
49,00,0970.5,+18.7,074,181,43,00,1655711132,32.611
49,00,0970.1,+18.7,075,185,44,00,1655711732,32.601
49,00,0969.9,+18.7,074,200,42,00,1655712332,32.581
49,00,0969.9,+18.7,075,178,41,00,1655712932,32.57
49,00,0969.9,+18.7,074,183,41,00,1655713532,32.664
47,00,0970.0,+18.7,075,183,44,00,1655714132,32.702
47,00,0969.8,+18.7,074,188,44,00,1655714732,32.688
47,00,0969.8,+18.7,075,177,42,00,1655715332,32.668
47,00,0969.8,+18.8,074,175,42,00,1655715932,32.665
47,00,0970.0,+18.8,075,165,44,00,1655716532,32.651
47,00,0969.8,+18.8,075,175,43,00,1655717132,32.737
47,00,0969.9,+18.8,075,171,45,00,1655717732,32.774
47,00,0969.4,+18.8,076,177,40,00,1655718332,32.76
47,00,0969.7,+18.9,074,172,43,00,1655718932,32.751
45,00,0969.5,+18.9,074,157,40,00,1655719532,32.738
99,00,0969.4,+18.9,075,172,43,00,1655720132,32.719
47,00,0969.4,+18.9,075,172,42,00,1655720732,32.816
45,00,0969.4,+18.9,076,168,43,00,1655721332,32.85
47,00,0969.3,+18.9,075,172,42,00,1655721932,32.838
45,00,0969.1,+19.0,076,176,47,00,1655722532,32.819
45,00,0969.0,+19.0,075,176,41,00,1655723133,33.008
45,00,0969.0,+19.0,075,154,41,00,1655723732,32.795
42,00,0968.8,+19.0,076,160,38,00,1655724332,32.901
42,00,0968.8,+19.0,076,156,40,00,1655724932,32.927
42,00,0968.9,+19.0,076,162,41,00,1655725532,32.911
42,00,0968.8,+19.0,076,168,43,00,1655726132,32.896
45,00,0968.7,+19.0,076,182,42,00,1655726732,32.889
45,00,0968.4,+19.0,076,179,44,00,1655727332,32.875
42,00,0968.5,+19.0,077,178,43,00,1655727932,32.963
45,00,0968.2,+19.0,077,177,45,00,1655728533,33.002
42,00,0968.0,+19.1,077,184,41,00,1655729132,32.986
42,00,0968.2,+19.1,077,177,41,00,1655729732,32.975
42,00,0968.3,+19.1,077,175,46,00,1655730332,32.979
42,00,0968.3,+19.1,077,185,43,00,1655730932,32.953
45,00,0967.8,+19.1,077,193,40,00,1655731533,33.04
45,00,0967.7,+19.1,077,194,44,00,1655732133,33.079
45,00,0967.7,+19.1,077,192,43,00,1655732733,33.068
45,00,0967.5,+19.1,077,192,43,00,1655733333,33.05
45,00,0967.5,+19.1,078,190,43,00,1655733933,33.038
42,00,0967.3,+19.1,078,196,47,00,1655734533,33.028
42,00,0967.5,+19.1,078,188,47,00,1655735133,33.311
45,00,0967.3,+19.1,078,202,43,00,1655735733,33.153
42,00,0967.1,+19.2,078,204,42,00,1655736333,33.148
42,00,0966.8,+19.2,078,199,43,00,1655736933,33.129
42,00,0966.8,+19.2,078,203,48,00,1655737533,33.126
42,00,0966.8,+19.2,078,202,45,00,1655738133,33.108
45,00,0966.9,+19.2,078,207,39,00,1655738733,33.209
45,00,0966.9,+19.2,078,202,42,00,1655739333,33.236
42,00,0966.9,+19.2,078,190,45,00,1655739933,33.218
45,00,0966.9,+19.2,078,189,45,00,1655740533,33.209
45,00,0966.8,+19.2,078,200,42,00,1655741133,33.197
42,00,0966.8,+19.2,078,187,45,00,1655741733,33.194
45,00,0966.9,+19.2,078,189,46,00,1655742333,33.271
45,00,0966.8,+19.2,079,189,39,00,1655742933,33.315
45,00,0966.9,+19.2,079,183,45,00,1655743533,33.304
45,00,0966.8,+19.2,079,191,46,00,1655744133,33.291
45,00,0966.8,+19.2,079,193,40,00,1655744733,33.271
45,00,0966.9,+19.2,079,178,41,00,1655745333,33.259
45,00,0966.9,+19.2,078,181,39,00,1655745933,33.355
45,00,0967.2,+19.4,073,190,41,00,1655746533,33.397
45,00,0966.9,+19.4,068,189,42,00,1655747133,33.379
45,00,0967.0,+19.5,064,187,41,00,1655747733,33.363
45,00,0966.7,+19.6,062,182,46,00,1655748333,33.356
45,00,0967.3,+19.5,062,185,42,00,1655748933,33.342
45,00,0966.9,+19.3,070,183,41,00,1655749533,33.436
45,00,0967.0,+19.3,064,180,45,00,1655750133,33.466
45,00,0967.4,+19.2,068,183,44,00,1655750733,33.459
45,00,0967.4,+19.1,067,182,44,00,1655751333,33.453
45,00,0967.6,+19.1,061,175,42,00,1655751933,33.439
45,00,0967.6,+19.1,059,174,43,00,1655752533,33.424
45,00,0967.3,+19.1,061,169,38,00,1655753133,33.509
45,00,0967.5,+19.0,061,179,48,00,1655753733,33.552
45,00,0967.5,+19.0,060,175,40,00,1655754333,33.542
45,00,0967.4,+18.9,065,178,44,00,1655754933,33.536
45,00,0967.2,+18.9,063,173,44,00,1655755533,33.513
45,00,0967.2,+18.9,068,179,44,00,1655756133,33.502
45,00,0967.2,+18.9,063,175,41,00,1655756733,33.592
45,00,0967.0,+18.9,064,184,41,00,1655757333,33.623
45,00,0967.0,+18.9,066,177,44,00,1655757933,33.618
45,00,0967.0,+18.9,069,184,41,00,1655758533,33.602
47,00,0967.0,+18.9,065,181,41,00,1655759133,33.589
45,00,0966.8,+18.9,064,181,45,00,1655759733,33.574
45,00,0966.8,+18.9,063,182,47,00,1655760333,33.667
45,00,0966.9,+18.8,060,177,44,00,1655760933,33.709
45,00,0966.9,+18.8,062,175,41,00,1655761533,33.688
45,00,0966.9,+18.8,062,179,42,00,1655762133,33.679
45,00,0967.0,+18.8,067,174,42,00,1655762733,33.676
45,00,0967.1,+18.8,062,173,41,00,1655763333,33.656
45,00,0967.2,+18.7,062,176,46,00,1655763933,33.745
45,00,0967.4,+18.7,062,170,43,00,1655764533,33.792
45,00,0967.3,+18.7,062,175,44,00,1655765133,33.776
45,00,0967.1,+18.6,062,167,41,00,1655765733,33.764
45,00,0967.1,+18.6,061,171,44,00,1655766333,33.75
45,00,0967.1,+18.6,062,164,43,00,1655766933,33.739
45,00,0967.0,+18.6,061,177,43,00,1655767533,33.82
45,00,0967.2,+18.6,062,170,42,00,1655768133,33.871
45,00,0966.8,+18.6,062,170,39,00,1655768733,33.851
45,00,0966.7,+18.6,061,169,43,00,1655769333,33.842
45,00,0966.8,+18.5,063,166,44,00,1655769933,33.816
45,00,0966.6,+18.5,062,169,45,00,1655770533,33.809
45,00,0966.8,+18.5,063,167,40,00,1655771133,33.902
45,00,0966.6,+18.5,063,172,46,00,1655771733,33.938
45,00,0967.0,+18.5,062,159,42,00,1655772333,33.925
45,00,0966.9,+18.5,062,164,41,00,1655772933,33.917
45,00,0966.7,+18.3,061,163,44,00,1655773533,33.903
45,00,0966.5,+18.3,063,164,45,00,1655774133,33.892
45,00,0966.4,+18.3,062,160,41,00,1655774733,33.979
45,00,0966.5,+18.3,063,154,41,00,1655775334,34.009
45,00,0966.3,+18.2,062,153,39,00,1655775934,34.001
45,00,0966.4,+18.1,062,155,45,00,1655776533,33.987
45,00,0966.3,+18.2,064,149,39,00,1655777133,33.967
45,00,0966.1,+18.1,062,145,42,00,1655777733,33.959
45,00,0966.1,+18.0,062,148,42,00,1655778334,34.054
45,00,0966.3,+18.1,066,142,42,00,1655778934,34.099
45,00,0966.3,+18.2,065,142,43,00,1655779534,34.088
45,00,0966.3,+18.2,065,148,41,00,1655780134,34.074
45,00,0966.3,+18.3,067,147,41,00,1655780734,34.053
45,00,0966.0,+18.3,066,156,42,00,1655781334,34.047
45,00,0966.2,+18.3,068,162,43,00,1655781934,34.136
45,00,0966.1,+18.4,068,163,43,00,1655782534,34.178
45,00,0966.0,+18.4,069,174,42,00,1655783134,34.16
45,00,0966.2,+18.4,068,180,47,00,1655783734,34.148
45,00,0966.0,+18.4,065,171,42,00,1655784334,34.138
45,00,0965.9,+18.4,067,171,43,00,1655784934,34.117
45,00,0965.7,+18.5,068,171,41,00,1655785534,34.217
45,00,0965.6,+18.5,069,183,40,00,1655786134,34.254
45,00,0965.6,+18.5,070,172,44,00,1655786734,34.235
45,00,0965.6,+18.6,071,183,42,00,1655787334,34.415
45,00,0965.6,+18.6,071,182,45,00,1655787934,34.401
45,00,0965.6,+18.6,071,182,40,00,1655788534,34.199
99,00,0965.7,+18.7,072,182,42,00,1655789134,34.295
45,00,0965.8,+18.7,072,188,42,00,1655789734,34.324
45,00,0966.0,+18.7,072,191,45,00,1655790334,34.318
45,00,0965.7,+18.8,072,188,45,00,1655790934,34.298
42,00,0965.5,+18.8,073,189,47,00,1655791534,34.29
45,00,0965.7,+18.8,074,198,44,00,1655792134,34.272
45,00,0965.7,+18.9,073,187,42,00,1655792734,34.559
45,00,0965.8,+18.9,074,196,43,00,1655793334,34.408
45,00,0965.8,+18.9,074,198,41,00,1655793934,34.388
45,00,0965.8,+18.9,074,196,42,00,1655794534,34.376
45,00,0965.7,+19.0,074,199,42,00,1655795134,34.365
45,00,0965.6,+19.0,074,193,41,00,1655795734,34.35
45,00,0965.7,+19.0,074,193,40,00,1655796334,34.438
45,00,0965.8,+19.0,074,192,42,00,1655796934,34.485
45,00,0965.7,+19.0,074,194,42,00,1655797534,34.475
45,00,0965.7,+19.1,075,191,46,00,1655798134,34.467
45,00,0965.8,+19.1,075,182,45,00,1655798734,34.443
45,00,0965.8,+19.1,075,183,43,00,1655799334,34.426
45,00,0965.8,+19.1,075,186,40,00,1655799934,34.52
45,00,0965.7,+19.1,076,176,44,00,1655800534,34.561
45,00,0965.9,+19.1,076,170,45,00,1655801134,34.546
45,00,0965.9,+19.1,076,166,42,00,1655801734,34.534
45,00,0965.9,+19.2,076,165,43,00,1655802334,34.517
45,00,0965.9,+19.2,076,170,43,00,1655802934,34.503
45,00,0965.9,+19.2,076,166,44,00,1655803534,34.599
47,00,0965.3,+19.2,076,170,44,00,1655804134,34.637
45,00,0965.2,+19.2,076,173,45,00,1655804734,34.621
45,00,0965.2,+19.2,077,164,41,00,1655805334,34.614
45,00,0965.2,+19.3,077,167,43,00,1655805934,34.597
45,00,0964.9,+19.3,077,164,44,00,1655806534,34.585
45,00,0965.0,+19.3,077,162,43,00,1655807134,34.668
45,00,0964.8,+19.3,077,151,41,00,1655807734,34.712
45,00,0964.6,+19.3,077,158,43,00,1655808334,34.696
45,00,0964.8,+19.4,077,153,40,00,1655808934,34.684
45,00,0964.8,+19.4,077,155,45,00,1655809534,34.662
45,00,0964.8,+19.4,077,156,41,00,1655810134,34.655
45,00,0964.8,+19.4,078,152,41,00,1655810734,34.75
45,00,0964.8,+19.4,078,149,43,00,1655811334,34.787
45,00,0964.7,+19.5,078,152,44,00,1655811934,34.764
45,00,0964.8,+19.5,078,157,44,00,1655812534,34.758
45,00,0964.6,+19.5,078,156,41,00,1655813134,34.743
45,00,0964.5,+19.5,079,156,38,00,1655813734,34.733
45,00,0964.3,+19.6,079,156,45,00,1655814334,34.833
45,00,0964.3,+19.6,079,157,37,00,1655814934,34.862
45,00,0964.6,+19.6,079,161,47,00,1655815534,34.848
45,00,0964.5,+19.6,079,161,42,00,1655816134,34.832
45,00,0964.3,+19.6,079,159,42,00,1655816734,34.821
45,00,0964.6,+19.6,079,166,41,00,1655817334,34.805
45,00,0964.5,+19.6,079,168,42,00,1655817934,34.9
45,00,0964.4,+19.7,079,165,42,00,1655818534,34.935
45,00,0964.5,+19.7,079,166,42,00,1655819134,34.922
45,00,0964.2,+19.7,080,172,42,00,1655819735,35.108
45,00,0964.1,+19.7,080,173,43,00,1655820334,34.896
45,00,0964.1,+19.7,080,163,43,00,1655820934,34.884
45,00,0964.1,+19.7,080,168,41,00,1655821534,34.979
45,00,0964.2,+19.8,080,170,46,00,1655822135,35.212
45,00,0964.7,+19.8,080,173,44,00,1655822735,35.193
45,00,0964.1,+19.8,080,179,44,00,1655823334,34.996
45,00,0964.1,+19.8,080,168,45,00,1655823934,34.976
47,00,0964.1,+19.8,081,170,44,00,1655824534,34.968
45,00,0965.0,+19.8,081,168,40,00,1655825135,35.05
45,00,0964.8,+19.8,081,167,45,00,1655825735,35.092
45,00,0965.2,+19.9,081,164,42,00,1655826335,35.08
45,00,0965.1,+19.9,082,155,42,00,1655826935,35.064
45,00,0965.0,+19.8,082,159,39,00,1655827535,35.052
47,00,0964.8,+19.8,082,156,42,00,1655828135,35.039
45,00,0964.8,+19.8,082,166,40,00,1655828735,35.128
45,00,0964.7,+19.8,082,165,44,00,1655829335,35.169
45,00,0964.9,+19.9,083,161,46,00,1655829935,35.159
45,00,0964.6,+19.9,082,164,42,00,1655830535,35.153
45,00,0964.4,+19.9,083,160,45,00,1655831135,35.139
45,00,0964.3,+20.0,083,162,43,00,1655831735,35.122
47,00,0964.6,+19.9,082,162,43,00,1655832335,35.213
45,00,0964.6,+19.9,082,165,39,00,1655832935,35.255
47,00,0964.6,+19.9,082,163,41,00,1655833535,35.236
47,00,0964.6,+19.9,081,170,44,00,1655834135,35.218
45,00,0964.9,+19.9,080,165,46,00,1655834735,35.205
45,00,0965.1,+19.9,080,175,40,00,1655835335,35.192
45,00,0965.0,+19.9,080,172,41,00,1655835935,35.289
45,00,0965.1,+19.9,078,171,44,00,1655836535,35.327
45,00,0965.2,+19.9,079,173,41,00,1655837135,35.504
45,00,0965.7,+19.9,080,175,41,00,1655837735,35.495
45,00,0965.6,+19.8,079,175,40,00,1655838335,35.291
47,00,0965.7,+19.8,079,176,39,00,1655838935,35.273
45,00,0965.6,+19.8,079,169,45,00,1655839535,35.364
45,00,0965.6,+19.8,080,171,42,00,1655840135,35.396
45,00,0965.7,+19.8,078,172,39,00,1655840735,35.384
47,00,0965.6,+19.8,077,173,43,00,1655841335,35.568
45,00,0965.7,+19.8,078,168,39,00,1655841935,35.359
47,00,0965.8,+19.8,078,169,44,00,1655842535,35.346
45,00,0965.8,+19.8,078,169,42,00,1655843135,35.438
45,00,0966.0,+19.8,079,168,41,00,1655843735,35.475
47,00,0965.8,+19.7,077,176,43,00,1655844335,35.656
47,00,0966.0,+19.8,079,177,42,00,1655844935,35.636
45,00,0965.8,+19.8,078,174,45,00,1655845535,35.434
45,00,0965.9,+19.7,078,177,41,00,1655846135,35.426
45,00,0965.7,+19.7,079,171,45,00,1655846735,35.514
47,00,0965.5,+19.7,077,182,45,00,1655847335,35.55
47,00,0965.6,+19.7,077,185,47,00,1655847935,35.55
47,00,0965.6,+19.7,079,169,42,00,1655848535,35.535
45,00,0965.8,+19.7,079,186,45,00,1655849135,35.517
47,00,0965.4,+19.7,078,175,46,00,1655849735,35.499
45,00,0965.6,+19.7,076,176,46,00,1655850335,35.598
47,00,0965.5,+19.7,079,178,41,00,1655850935,35.629
47,00,0965.4,+19.7,079,180,42,00,1655851535,35.625
45,00,0965.5,+19.7,080,177,44,00,1655852135,35.605
47,00,0965.4,+19.7,079,182,42,00,1655852735,35.591
47,00,0965.5,+19.7,077,176,43,00,1655853335,35.583
45,00,0965.6,+19.7,079,183,45,00,1655853935,35.859
47,00,0965.4,+19.7,078,192,44,00,1655854535,35.902
47,00,0965.5,+19.7,076,186,43,00,1655855135,35.691
47,00,0965.6,+19.7,076,186,42,00,1655855735,35.678
47,00,0965.5,+19.7,078,181,44,00,1655856335,35.675
47,00,0965.5,+19.7,077,187,45,00,1655856935,35.849
47,00,0965.4,+19.7,075,172,42,00,1655857535,35.749
47,00,0965.3,+19.7,077,176,45,00,1655858135,35.791
47,00,0965.3,+19.7,079,178,44,00,1655858735,35.775
47,00,0965.4,+19.7,080,180,43,00,1655859335,35.765
47,00,0965.4,+19.7,080,189,43,00,1655859935,35.754
47,00,0965.6,+19.7,079,190,45,00,1655860535,35.742
47,00,0965.8,+19.7,077,186,43,00,1655861135,35.825
45,00,0965.8,+19.7,076,184,42,00,1655861735,35.869
47,00,0965.8,+19.7,073,187,38,00,1655862335,35.855
47,00,0966.1,+19.7,073,191,45,00,1655862935,35.837
47,00,0966.1,+19.7,074,181,44,00,1655863535,35.822
47,00,0965.7,+19.6,074,182,43,00,1655864135,35.819
47,00,0965.4,+19.6,075,186,40,00,1655864735,35.915
47,00,0965.4,+19.6,074,186,46,00,1655865335,35.959
47,00,0965.5,+19.5,074,177,43,00,1655865935,35.933
47,00,0965.7,+19.5,074,179,44,00,1655866535,35.919
47,00,0965.7,+19.5,073,175,42,00,1655867135,35.905
47,00,0965.8,+19.5,074,179,44,00,1655867735,35.891
47,00,0965.7,+19.5,075,182,41,00,1655868335,35.981
47,00,0965.7,+19.5,077,187,46,00,1655868936,36.026
47,00,0965.7,+19.5,075,178,39,00,1655869536,36.01
47,00,0965.7,+19.5,075,187,43,00,1655870135,35.994
47,00,0965.7,+19.5,076,184,42,00,1655870735,35.986
47,00,0965.8,+19.5,077,181,44,00,1655871335,35.974
47,00,0965.8,+19.5,078,183,45,00,1655871936,36.061
47,00,0965.7,+19.5,078,185,43,00,1655872536,36.095
47,00,0965.5,+19.5,079,183,44,00,1655873136,36.092
47,00,0965.8,+19.6,079,188,44,00,1655873736,36.075
47,00,0965.9,+19.6,080,190,44,00,1655874336,36.064
47,00,0965.8,+19.6,080,195,43,00,1655874936,36.042
47,00,0966.1,+19.6,080,199,45,00,1655875536,36.13
47,00,0966.0,+19.6,080,200,43,00,1655876136,36.169
47,00,0966.0,+19.7,080,207,46,00,1655876736,36.158
47,00,0966.1,+19.7,081,195,47,00,1655877336,36.145
47,00,0966.0,+19.8,081,203,47,00,1655877936,36.33
47,00,0966.0,+19.8,080,208,44,00,1655878536,36.13
47,00,0966.1,+19.8,080,210,45,00,1655879136,36.221
47,00,0966.4,+19.8,080,219,46,00,1655879736,36.296
47,00,0966.1,+19.8,080,214,43,00,1655880336,36.243
47,00,0966.0,+19.9,079,211,46,00,1655880936,36.231
47,00,0965.9,+19.9,079,208,40,00,1655881536,36.216
47,00,0965.9,+19.9,079,209,48,00,1655882136,36.201
47,00,0965.8,+19.9,079,204,42,00,1655882736,36.294
47,00,0966.0,+19.9,079,212,44,00,1655883336,36.33
47,00,0965.8,+19.9,079,204,44,00,1655883936,36.311
47,00,0966.2,+19.9,079,204,45,00,1655884536,36.308
47,00,0966.4,+19.9,080,206,44,00,1655885136,36.298
47,00,0966.4,+20.0,079,190,49,00,1655885736,36.284
47,00,0966.7,+20.0,079,191,42,00,1655886336,36.373
47,00,0966.3,+20.0,079,189,46,00,1655886936,36.412
47,00,0966.2,+20.0,079,196,44,00,1655887536,36.394
47,00,0966.1,+20.0,079,193,40,00,1655888136,36.376
47,00,0966.3,+20.0,079,200,45,00,1655888736,36.365
47,00,0966.3,+20.1,080,199,47,00,1655889336,36.35
47,00,0965.9,+20.1,079,215,39,00,1655889936,36.442
47,00,0966.0,+20.1,080,202,42,00,1655890536,36.48
47,00,0965.8,+20.1,080,201,43,00,1655891136,36.463
47,00,0966.0,+20.1,080,206,43,00,1655891736,36.45
47,00,0965.8,+20.1,080,211,43,00,1655892336,36.443
47,00,0965.8,+20.1,080,204,45,00,1655892936,36.436
47,00,0965.9,+20.1,080,209,40,00,1655893536,36.519
47,00,0965.9,+20.2,080,194,42,00,1655894136,36.558
47,00,0966.0,+20.2,080,201,43,00,1655894736,36.541
47,00,0966.0,+20.2,080,197,39,00,1655895336,36.526
47,00,0965.7,+20.1,080,203,43,00,1655895936,36.707
47,00,0965.8,+20.1,080,190,44,00,1655896536,36.502
47,00,0965.5,+20.1,080,201,41,00,1655897136,36.593
47,00,0965.5,+20.1,081,203,47,00,1655897736,36.629
47,00,0965.7,+20.2,081,199,41,00,1655898336,36.624
47,00,0965.8,+20.2,081,197,44,00,1655898936,36.603
47,00,0965.6,+20.2,081,203,41,00,1655899536,36.596
47,00,0965.7,+20.1,081,204,42,00,1655900136,36.579
47,00,0965.7,+20.2,081,207,42,00,1655900736,36.672
47,00,0965.8,+20.2,080,201,47,00,1655901336,36.707
47,00,0965.7,+20.2,080,201,44,00,1655901936,36.703
47,00,0965.5,+20.2,081,209,43,00,1655902536,36.693
47,00,0965.3,+20.2,081,211,47,00,1655903136,36.668
47,00,0965.0,+20.3,081,213,44,00,1655903736,36.658
47,00,0965.4,+20.3,080,203,46,00,1655904336,36.747
47,00,0965.3,+20.4,080,209,38,00,1655904936,36.784
47,00,0965.3,+20.3,080,209,46,00,1655905536,36.777
47,00,0965.2,+20.3,080,196,43,00,1655906136,36.774
47,00,0965.3,+20.3,081,209,40,00,1655906736,36.749
47,00,0965.2,+20.3,081,211,42,00,1655907336,36.732
47,00,0965.5,+20.3,081,203,40,00,1655907936,36.827
47,00,0965.2,+20.3,081,214,46,00,1655908536,36.867
47,00,0965.3,+20.3,081,209,42,00,1655909136,36.849
47,00,0965.3,+20.4,081,205,46,00,1655909736,36.847
47,00,0965.4,+20.3,081,210,43,00,1655910336,36.822
47,00,0965.4,+20.4,081,210,42,00,1655910936,36.814
47,00,0965.4,+20.4,081,219,41,00,1655911536,36.899
47,00,0965.5,+20.4,080,219,46,00,1655912136,36.941
45,00,0965.4,+20.4,080,219,43,00,1655912736,36.94
47,00,0965.3,+20.4,080,225,44,00,1655913337,37.132
47,00,0965.3,+20.4,080,229,42,00,1655913936,36.898
47,00,0965.4,+20.4,080,226,42,00,1655914536,36.884
47,00,0965.5,+20.4,080,229,45,00,1655915136,36.98
47,00,0965.3,+20.3,080,229,45,00,1655915737,37.021
49,00,0965.4,+20.3,080,220,45,00,1655916336,36.998
54,00,0965.9,+20.3,080,227,44,00,1655916937,37.016
52,00,0965.9,+20.3,080,213,45,00,1655917536,36.976
54,00,0965.9,+20.3,080,219,43,00,1655918136,36.964
54,00,0966.0,+20.3,080,212,44,00,1655918737,37.058
54,00,0965.9,+20.3,080,217,45,00,1655919337,37.098
54,00,0966.0,+20.3,080,219,44,00,1655919937,37.079
52,00,0966.0,+20.2,080,219,45,00,1655920537,37.06
54,00,0966.2,+20.2,081,221,44,00,1655921137,37.052
52,00,0966.2,+20.2,080,205,43,00,1655921737,37.042
52,00,0966.5,+20.2,080,200,39,00,1655922337,37.132
52,00,0966.1,+20.2,080,203,43,00,1655922937,37.167
52,00,0966.5,+20.2,081,193,43,00,1655923537,37.164
52,00,0966.4,+20.2,081,182,42,00,1655924137,37.145
54,00,0966.5,+20.2,081,182,46,00,1655924737,37.133
54,00,0966.5,+20.2,081,196,44,00,1655925337,37.12
52,00,0966.7,+20.2,081,188,42,00,1655925937,37.21
52,00,0966.6,+20.2,081,191,41,00,1655926537,37.248
54,00,0966.7,+20.2,081,181,38,00,1655927137,37.233
54,00,0966.7,+20.2,080,183,43,00,1655927737,37.415
54,00,0966.9,+20.2,080,183,45,00,1655928337,37.394
54,00,0966.8,+20.2,079,186,44,00,1655928937,37.383
52,00,0967.2,+20.1,078,191,42,00,1655929537,37.287
52,00,0967.0,+20.1,078,192,45,00,1655930137,37.321
52,00,0966.9,+20.1,078,189,42,00,1655930737,37.504
52,00,0967.2,+20.0,077,182,48,00,1655931337,37.299
52,00,0967.0,+20.0,075,190,44,00,1655931937,37.288
52,00,0967.0,+20.0,077,192,44,00,1655932537,37.272
54,00,0967.2,+20.0,076,200,44,00,1655933137,37.359
54,00,0966.9,+20.0,077,180,45,00,1655933737,37.408
54,00,0966.6,+19.9,069,191,44,00,1655934337,37.39
54,00,0966.6,+19.9,071,191,45,00,1655934937,37.381
54,00,0967.0,+19.9,074,196,43,00,1655935537,37.366
52,00,0966.9,+19.9,071,190,42,00,1655936137,37.359
54,00,0966.9,+19.8,073,199,46,00,1655936737,37.447
54,00,0966.8,+19.8,071,200,46,00,1655937337,37.491
54,00,0967.1,+19.8,070,192,42,00,1655937937,37.47
54,00,0967.1,+19.8,073,199,45,00,1655938537,37.459
54,00,0967.3,+19.7,072,192,46,00,1655939137,37.446
54,00,0967.0,+19.7,067,193,47,00,1655939737,37.426
57,00,0967.1,+19.7,071,194,40,00,1655940337,37.513
54,00,0967.0,+19.7,067,189,43,00,1655940937,37.558
54,00,0967.0,+19.7,070,195,40,00,1655941537,37.539
54,00,0966.9,+19.7,071,193,43,00,1655942137,37.538
64,00,0967.0,+19.7,073,184,44,00,1655942737,37.518
64,00,0966.9,+19.7,073,149,43,00,1655943337,37.505
64,00,0967.0,+19.7,072,138,39,00,1655943937,37.593
64,00,0966.8,+19.6,072,132,43,00,1655944537,37.635
64,00,0966.7,+19.6,071,128,40,00,1655945137,37.63
64,00,0966.8,+19.6,070,122,41,00,1655945737,37.61
64,00,0966.7,+19.6,070,117,39,00,1655946337,37.603
64,00,0966.6,+19.6,070,113,44,00,1655946937,37.586
64,00,0966.4,+19.6,067,112,37,00,1655947537,37.681
64,00,0966.5,+19.5,067,102,39,00,1655948137,37.719
64,00,0966.5,+19.5,069,101,38,00,1655948737,37.696
64,00,0966.5,+19.5,072,103,40,00,1655949337,37.69
64,00,0966.7,+19.5,072,110,44,00,1655949937,37.668
66,00,0966.6,+19.5,069,123,39,00,1655950537,37.661
64,00,0966.7,+19.5,070,129,41,00,1655951137,37.748
64,00,0966.7,+19.5,072,134,43,00,1655951737,37.805
64,00,0966.4,+19.5,070,136,36,00,1655952337,37.777
64,00,0966.4,+19.5,069,135,40,00,1655952937,37.958
64,00,0966.5,+19.4,060,143,44,00,1655953537,37.749
64,00,0966.4,+19.5,070,145,39,00,1655954137,37.735
64,00,0966.6,+19.4,070,151,38,00,1655954737,37.823
64,00,0966.7,+19.4,070,152,46,00,1655955337,37.861
64,00,0966.8,+19.4,070,160,45,00,1655955937,37.853
64,00,0967.1,+19.4,070,170,42,00,1655956537,37.839
64,00,0967.1,+19.4,070,170,39,00,1655957137,37.821
64,00,0967.3,+19.4,071,181,40,00,1655957737,37.816
64,00,0967.3,+19.4,071,174,43,00,1655958337,37.906
61,00,0967.1,+19.4,072,176,45,00,1655958937,37.947
61,00,0967.3,+19.4,072,176,41,00,1655959537,37.992
61,00,0967.2,+19.4,073,180,43,00,1655960137,37.945
61,00,0967.3,+19.4,074,185,40,00,1655960737,37.903
59,00,0967.3,+19.5,074,184,43,00,1655961337,37.886
59,00,0967.6,+19.5,074,184,44,00,1655961937,37.985
59,00,0967.5,+19.5,075,190,45,00,1655962538,38.014
59,00,0967.0,+19.5,075,187,45,00,1655963138,38.012
59,00,0967.1,+19.5,075,204,40,00,1655963738,38.032
57,00,0967.2,+19.6,075,192,41,00,1655964338,38.017
57,00,0967.3,+19.6,075,202,47,00,1655964937,37.993
57,00,0967.7,+19.6,076,197,44,00,1655965538,38.058
52,00,0967.8,+19.6,076,192,44,00,1655966138,38.094
52,00,0968.2,+19.7,076,188,40,00,1655966738,38.075
49,00,0968.5,+19.7,076,180,41,00,1655967338,38.065
52,00,0969.0,+19.7,076,172,45,00,1655967938,38.055
49,00,0969.6,+19.7,075,162,41,00,1655968538,38.037
54,00,0968.7,+19.7,073,169,45,00,1655969138,38.139
54,00,0968.8,+19.7,075,177,45,00,1655969738,38.175
52,00,0968.0,+19.7,074,189,43,00,1655970338,38.153
54,00,0967.7,+19.7,075,181,43,00,1655970938,38.137
54,00,0968.0,+19.6,076,185,43,00,1655971538,38.137
57,00,0968.6,+19.6,076,186,42,00,1655972138,38.122
54,00,0969.2,+19.6,075,177,44,00,1655972738,38.215
54,00,0969.5,+19.6,076,164,39,00,1655973338,38.251
57,00,0969.3,+19.6,076,174,43,00,1655973938,38.239
57,00,0968.7,+19.5,072,175,42,00,1655974538,38.233
54,00,0969.1,+19.5,076,182,43,00,1655975138,38.209
57,00,0969.2,+19.5,077,172,44,00,1655975738,38.197
54,00,0969.1,+19.5,077,179,43,00,1655976338,38.287
57,00,0968.7,+19.5,078,189,43,00,1655976938,38.335
57,00,0968.6,+19.5,077,199,42,00,1655977538,38.325
54,00,0968.7,+19.6,077,193,42,00,1655978138,38.296
54,00,0968.7,+19.6,077,200,45,00,1655978738,38.288
54,00,0968.7,+19.6,077,195,41,00,1655979338,38.277
54,00,0968.5,+19.6,077,203,44,00,1655979938,38.38
54,00,0968.5,+19.6,077,206,44,00,1655980538,38.401
54,00,0968.1,+19.6,077,216,44,00,1655981138,38.385
54,00,0967.8,+19.6,077,222,45,00,1655981738,38.376
54,00,0967.9,+19.7,077,212,45,00,1655982338,38.555
54,00,0968.0,+19.7,077,208,43,00,1655982938,38.352
54,00,0967.8,+19.7,077,217,43,00,1655983538,38.635
54,00,0967.8,+19.7,077,210,41,00,1655984138,38.477
54,00,0967.8,+19.7,077,211,48,00,1655984738,38.467
54,00,0967.8,+19.7,078,214,41,00,1655985338,38.451
54,00,0967.9,+19.7,078,207,47,00,1655985938,38.435
54,00,0967.9,+19.7,078,213,45,00,1655986538,38.428
54,00,0968.0,+19.7,078,213,46,00,1655987138,38.71
54,00,0967.8,+19.7,078,220,43,00,1655987738,38.554
54,00,0967.6,+19.8,079,224,42,00,1655988338,38.538
54,00,0967.6,+19.8,079,220,42,00,1655988938,38.726
54,00,0967.7,+19.8,079,212,44,00,1655989538,38.511
52,00,0967.7,+19.8,079,211,45,00,1655990138,38.499
54,00,0967.2,+19.8,078,218,41,00,1655990738,38.593
54,00,0967.7,+19.8,078,221,44,00,1655991338,38.827
54,00,0967.5,+19.8,079,219,44,00,1655991938,38.621
54,00,0967.7,+19.8,079,224,45,00,1655992538,38.605
54,00,0968.2,+19.8,079,215,42,00,1655993138,38.588
54,00,0968.0,+19.8,078,207,41,00,1655993738,38.584
54,00,0968.1,+19.8,078,208,43,00,1655994338,38.673
54,00,0968.0,+19.8,079,207,46,00,1655994938,38.715
54,00,0968.1,+19.8,079,213,45,00,1655995538,38.701
54,00,0967.9,+19.8,079,211,48,00,1655996138,38.686
54,00,0967.6,+19.8,079,199,45,00,1655996738,38.675
54,00,0968.0,+19.8,079,208,40,00,1655997338,38.653
54,00,0968.1,+19.8,079,198,47,00,1655997938,38.946
54,00,0967.8,+19.8,079,193,41,00,1655998538,38.789
52,00,0968.1,+19.8,079,202,44,00,1655999138,38.776
54,00,0968.1,+19.8,079,206,46,00,1655999738,38.764
54,00,0968.1,+19.8,079,200,46,00,1656000338,38.939
54,00,0968.1,+19.8,079,193,41,00,1656000938,38.928
52,00,0968.0,+19.8,079,199,47,00,1656001538,38.824
52,00,0967.9,+19.8,079,203,48,00,1656002138,38.857
54,00,0968.2,+19.8,080,203,45,00,1656002738,38.856
54,00,0968.1,+19.8,080,198,44,00,1656003338,38.838
54,00,0968.3,+19.8,080,203,40,00,1656003938,38.823
54,00,0968.3,+19.8,080,194,44,00,1656004538,38.807
54,00,0968.4,+19.8,080,191,42,00,1656005138,38.902
54,00,0968.9,+19.8,079,189,43,00,1656005738,38.937
54,00,0968.7,+19.7,079,193,43,00,1656006338,38.925
54,00,0968.9,+19.7,079,186,42,00,1656006938,38.923
54,00,0969.1,+19.7,079,189,44,00,1656007538,38.898
47,00,0969.1,+19.7,076,185,39,00,1656008138,38.889
47,00,0969.1,+19.7,074,173,46,00,1656008738,38.983
47,00,0969.4,+19.7,073,187,40,00,1656009339,39.018
47,00,0969.4,+19.6,075,179,39,00,1656009939,39.002
47,00,0969.9,+19.6,077,181,46,00,1656010538,38.997
47,00,0969.8,+19.5,077,179,44,00,1656011138,38.979
00,00,0970.1,+19.5,077,188,45,00,1656011738,38.964
47,00,0970.0,+19.5,074,181,44,00,1656012339,39.068
47,00,0970.0,+19.5,076,181,45,00,1656012939,39.096
47,00,0969.9,+19.4,072,186,38,00,1656013539,39.085
47,00,0970.1,+19.4,075,191,47,00,1656014139,39.068
47,00,0970.3,+19.4,068,185,48,00,1656014739,39.059
47,00,0970.4,+19.1,067,176,46,00,1656015339,39.042
47,00,0970.2,+19.1,069,176,43,00,1656015939,39.138
47,00,0970.1,+18.9,066,170,44,00,1656016539,39.172
47,00,0970.0,+18.7,067,166,42,00,1656017139,39.168
47,00,0970.1,+18.7,067,163,42,00,1656017739,39.144
47,00,0969.9,+18.7,068,159,41,00,1656018339,39.133
45,00,0970.3,+18.6,067,159,41,00,1656018939,39.124
47,00,0970.0,+18.7,069,152,40,00,1656019539,39.216
47,00,0970.2,+18.6,066,151,42,00,1656020139,39.25
47,00,0970.1,+18.5,068,145,44,00,1656020739,39.237
47,00,0970.2,+18.6,067,145,43,00,1656021339,39.227
47,00,0970.2,+18.2,066,143,42,00,1656021939,39.208
47,00,0970.1,+18.1,066,148,43,00,1656022539,39.205
47,00,0969.8,+18.2,068,140,36,00,1656023139,39.297
47,00,0970.2,+18.3,069,139,39,00,1656023739,39.335
47,00,0970.2,+18.5,069,139,39,00,1656024339,39.318
47,00,0970.0,+18.5,068,130,42,00,1656024939,39.301
47,00,0970.1,+18.6,069,131,43,00,1656025539,39.292
49,00,0969.9,+18.4,067,137,43,00,1656026139,39.273
47,00,0970.2,+18.6,069,126,42,00,1656026739,39.365
47,00,0969.8,+18.4,066,122,44,00,1656027339,39.41
47,00,0969.9,+18.5,067,129,42,00,1656027939,39.394
47,00,0969.7,+18.3,065,132,40,00,1656028539,39.381
47,00,0969.7,+17.9,065,136,42,00,1656029139,39.369
47,00,0969.9,+18.1,066,138,41,00,1656029739,39.354
47,00,0969.8,+18.2,068,135,44,00,1656030339,39.447
47,00,0969.7,+18.2,066,139,40,00,1656030939,39.494
47,00,0969.6,+18.1,066,134,43,00,1656031539,39.472
49,00,0969.4,+18.2,066,129,45,00,1656032139,39.654
47,00,0969.3,+18.3,068,127,37,00,1656032739,39.448
47,00,0969.5,+18.2,068,135,44,00,1656033339,39.442
47,00,0969.6,+18.3,068,131,42,00,1656033939,39.531
49,00,0969.9,+18.4,068,131,43,00,1656034539,39.566
47,00,0969.6,+18.3,067,127,41,00,1656035139,39.553
47,00,0969.8,+18.0,062,130,43,00,1656035739,39.638
47,00,0969.7,+17.8,065,136,42,00,1656036339,39.72
47,00,0969.4,+17.6,065,143,39,00,1656036939,39.706
49,00,0969.5,+17.7,067,141,41,00,1656037539,39.603
47,00,0969.4,+17.8,067,134,42,00,1656038139,39.64
49,00,0969.6,+17.8,069,132,42,00,1656038739,39.629
47,00,0969.7,+17.8,068,124,40,00,1656039339,39.618
47,00,0969.8,+18.0,069,128,38,00,1656039939,39.606
47,00,0969.7,+18.0,068,118,42,00,1656040539,39.788
49,00,0969.6,+17.9,068,115,39,00,1656041139,39.681
47,00,0969.4,+18.0,068,110,40,00,1656041739,39.724
47,00,0969.4,+18.0,068,106,39,00,1656042339,39.71
49,00,0969.5,+18.1,069,115,38,00,1656042939,39.701
49,00,0969.5,+18.3,070,106,41,00,1656043539,39.695
49,00,0969.8,+18.4,070,114,42,00,1656044139,39.674
49,00,0969.7,+18.5,071,107,41,00,1656044739,39.761
47,00,0969.6,+18.5,072,120,40,00,1656045339,39.8
49,00,0969.5,+18.6,072,114,42,00,1656045939,39.797
49,00,0969.7,+18.7,072,123,42,00,1656046539,39.771
47,00,0969.9,+18.7,072,129,40,00,1656047139,39.759
47,00,0969.8,+18.7,072,135,45,00,1656047739,39.946
49,00,0969.9,+18.8,072,137,43,00,1656048339,39.844
49,00,0970.0,+18.8,072,142,42,00,1656048939,39.879
47,00,0969.6,+18.9,072,145,43,00,1656049539,39.886
47,00,0970.0,+18.9,073,149,39,00,1656050139,39.862
49,00,0970.1,+18.9,073,152,43,00,1656050739,39.843
47,00,0969.8,+19.0,073,150,43,00,1656051339,39.828
49,00,0969.7,+19.0,073,152,43,00,1656051939,39.939
49,00,0969.8,+19.0,073,158,41,00,1656052539,39.963
49,00,0969.9,+19.1,073,151,42,00,1656053139,39.945
49,00,0969.9,+19.1,073,158,47,00,1656053739,39.939
49,00,0969.7,+19.1,073,164,42,00,1656054339,39.923
49,00,0969.7,+19.1,072,159,43,00,1656054939,39.907
49,00,0969.9,+19.1,071,168,43,00,1656055539,39.997
49,00,0969.9,+19.1,070,169,41,00,1656056140,40.038
49,00,0970.0,+19.2,070,157,45,00,1656056740,40.029
49,00,0969.9,+19.2,070,164,40,00,1656057340,40.015
49,00,0969.9,+19.2,071,159,42,00,1656057940,40.012
49,00,0969.9,+19.2,072,154,41,00,1656058539,39.984
49,00,0970.0,+19.2,072,158,41,00,1656059140,40.08
49,00,0970.1,+19.2,072,158,41,00,1656059740,40.116
49,00,0969.8,+19.2,072,149,43,00,1656060340,40.095
47,00,0969.9,+19.2,072,149,41,00,1656060940,40.09
49,00,0969.6,+19.2,073,147,41,00,1656061540,40.073
49,00,0969.6,+19.3,073,149,42,00,1656062140,40.067
49,00,0969.7,+19.3,073,153,44,00,1656062740,40.151
47,00,0969.4,+19.3,073,143,42,00,1656063340,40.189
49,00,0969.4,+19.3,073,148,44,00,1656063940,40.175
47,00,0969.6,+19.4,073,142,40,00,1656064540,40.163
49,00,0969.6,+19.4,072,140,39,00,1656065140,40.148
49,00,0969.4,+19.4,073,149,40,00,1656065740,40.14
49,00,0969.6,+19.4,073,135,46,00,1656066340,40.23
49,00,0969.4,+19.4,074,136,43,00,1656066940,40.458
49,00,0969.1,+19.4,073,138,40,00,1656067540,40.254
49,00,0969.5,+19.4,074,130,45,00,1656068140,40.242
49,00,0969.3,+19.4,074,131,44,00,1656068740,40.419
52,00,0969.4,+19.5,074,140,33,00,1656069402,42.779
54,00,0969.5,+19.0,076,110,36,00,1656070407,27.944
54,00,0969.3,+20.2,071,131,42,00,1656071007,27.915
54,00,0969.5,+20.7,070,136,41,00,1656071608,28.1
54,00,0969.6,+20.1,071,127,41,00,1656072208,28.083
54,00,0969.2,+19.8,073,122,40,00,1656072807,27.879
54,00,0969.4,+19.7,073,129,39,00,1656073408,28.095
54,00,0969.3,+19.7,074,130,41,00,1656074008,28.005
54,00,0969.5,+19.7,074,131,43,00,1656074608,28.185
54,00,0969.3,+19.7,074,123,41,00,1656075208,28.177
54,00,0969.5,+19.6,074,131,42,00,1656075807,27.971
54,00,0969.3,+19.6,075,134,45,00,1656076407,27.959
54,00,0969.4,+19.6,075,128,41,00,1656077007,27.989
54,00,0969.3,+19.7,075,129,42,00,1656077608,28.083
54,00,0968.9,+19.7,075,138,42,00,1656078208,28.069
54,00,0968.8,+19.7,076,141,42,00,1656078808,28.056
54,00,0968.8,+19.7,076,142,41,00,1656079408,28.045
54,00,0968.9,+19.7,075,145,41,00,1656080008,28.031
54,00,0968.6,+19.7,076,145,44,00,1656080608,28.058
52,00,0968.3,+19.8,076,155,42,00,1656081208,28.38
54,00,0968.4,+19.8,076,156,41,00,1656081808,28.339
54,00,0968.5,+19.8,076,159,46,00,1656082408,28.13
54,00,0968.5,+19.8,076,174,44,00,1656083008,28.126
54,00,0968.3,+19.8,076,180,41,00,1656083608,28.119
54,00,0968.4,+19.8,076,183,42,00,1656084208,28.134
54,00,0968.4,+19.8,077,182,43,00,1656084808,28.241
54,00,0968.4,+19.8,076,167,44,00,1656085408,28.219
54,00,0968.4,+19.8,076,174,40,00,1656086008,28.222
54,00,0968.4,+19.8,076,170,42,00,1656086608,28.198
54,00,0968.4,+19.8,077,180,40,00,1656087208,28.182
54,00,0968.4,+19.8,077,168,42,00,1656087808,28.405
54,00,0968.4,+19.8,077,177,43,00,1656088408,28.312
52,00,0968.4,+19.8,077,170,40,00,1656089008,28.313
52,00,0968.3,+19.8,077,182,48,00,1656089608,28.29
54,00,0968.4,+19.8,077,173,45,00,1656090208,28.282
54,00,0968.7,+19.8,078,180,43,00,1656090808,28.258
54,00,0968.6,+19.8,078,172,45,00,1656091408,28.287
54,00,0968.9,+19.8,078,167,43,00,1656092008,28.389
54,00,0968.8,+19.8,073,171,42,00,1656092608,28.573
54,00,0969.0,+19.8,075,167,41,00,1656093208,28.367
54,00,0968.8,+19.8,076,177,43,00,1656093808,28.348
54,00,0968.9,+19.8,076,178,42,00,1656094408,28.336
54,00,0968.8,+19.8,072,178,45,00,1656095008,28.552
54,00,0968.9,+19.8,073,178,45,00,1656095608,28.468
52,00,0968.9,+19.7,074,181,39,00,1656096208,28.451
54,00,0969.1,+19.7,074,174,45,00,1656096808,28.446
52,00,0969.5,+19.7,074,185,41,00,1656097408,28.618
54,00,0969.5,+19.7,075,175,43,00,1656098008,28.41
54,00,0969.3,+19.6,069,186,46,00,1656098608,28.631
54,00,0969.5,+19.7,066,183,43,00,1656099208,28.741
54,00,0969.6,+19.7,065,177,41,00,1656099808,28.722
54,00,0969.5,+19.7,067,182,40,00,1656100408,28.521
54,00,0969.4,+19.6,071,179,41,00,1656101008,28.514
54,00,0969.6,+19.6,069,186,41,00,1656101608,28.493
54,00,0969.5,+19.6,067,177,42,00,1656102208,28.52
54,00,0969.5,+19.6,069,181,41,00,1656102808,28.621
54,00,0969.8,+19.6,070,179,42,00,1656103408,28.623
54,00,0969.8,+19.5,069,175,42,00,1656104008,28.601
54,00,0969.5,+19.6,067,179,42,00,1656104617,37.254
54,00,0969.4,+19.5,067,179,42,00,1656105208,28.571
54,00,0969.4,+19.5,067,186,49,00,1656105808,28.603
54,00,0969.3,+19.5,067,188,42,00,1656106408,28.706
54,00,0969.3,+19.4,066,185,43,00,1656107008,28.689
54,00,0969.2,+19.4,066,178,41,00,1656107608,28.679
54,00,0969.4,+19.3,067,176,42,00,1656108208,28.674
54,00,0969.2,+19.3,068,184,42,00,1656108808,28.65
54,00,0968.9,+19.3,069,186,42,00,1656109408,28.673
54,00,0969.5,+19.3,070,180,43,00,1656110008,28.974
54,00,0968.9,+19.3,068,181,50,00,1656110608,28.961
54,00,0969.1,+19.3,067,187,41,00,1656111208,28.948
54,00,0969.1,+19.2,065,180,44,00,1656111808,28.735
54,00,0969.2,+19.2,065,175,42,00,1656112408,28.728
54,00,0969.2,+19.2,065,182,44,00,1656113008,28.942
54,00,0969.1,+19.1,065,175,44,00,1656113609,29.053
54,00,0969.1,+19.1,066,171,42,00,1656114208,28.841
54,00,0969.1,+19.1,065,175,41,00,1656114808,28.835
54,00,0968.9,+19.1,064,173,41,00,1656115408,28.831
54,00,0969.0,+19.0,064,171,42,00,1656116008,28.998
54,00,0969.0,+19.0,064,161,43,00,1656116608,28.835
54,00,0968.9,+19.0,064,165,44,00,1656117209,29.137
57,00,0968.7,+19.0,063,174,42,00,1656117809,29.117
54,00,0968.6,+18.9,064,172,39,00,1656118408,28.91
57,00,0968.6,+18.9,063,164,42,00,1656119008,28.899
57,00,0968.7,+18.9,064,172,43,00,1656119608,28.882
54,00,0968.6,+18.9,063,172,43,00,1656120208,28.912
54,00,0968.6,+18.9,063,171,40,00,1656120809,29.011
54,00,0968.4,+18.8,063,165,44,00,1656121408,28.996
57,00,0968.6,+18.8,063,165,45,00,1656122009,29.18
57,00,0968.5,+18.8,064,168,45,00,1656122609,29.162
57,00,0968.5,+18.8,063,158,45,00,1656123209,29.158
52,00,0968.6,+18.8,064,161,44,00,1656123808,28.985
57,00,0968.7,+18.8,063,162,43,00,1656124409,29.088
54,00,0968.5,+18.8,064,156,40,00,1656125009,29.266
54,00,0968.7,+18.7,063,145,44,00,1656125609,29.062
57,00,0968.9,+18.7,065,138,43,00,1656126209,29.052
54,00,0968.7,+18.8,065,154,43,00,1656126809,29.036
54,00,0968.7,+18.8,065,154,38,00,1656127409,29.069
54,00,0968.7,+18.8,065,158,43,00,1656128009,29.165
54,00,0968.8,+18.8,065,153,41,00,1656128609,29.155
54,00,0968.8,+18.8,066,152,44,00,1656129209,29.144
57,00,0968.6,+18.9,066,153,43,00,1656129809,29.134
57,00,0968.7,+18.9,066,159,43,00,1656130409,29.113
57,00,0968.8,+19.0,068,160,37,00,1656131009,29.157
54,00,0968.9,+19.0,069,162,40,00,1656131609,29.252
54,00,0969.0,+19.1,070,167,39,00,1656132209,29.234
57,00,0969.0,+19.1,070,169,43,00,1656132809,29.219
54,00,0969.0,+19.1,070,167,42,00,1656133409,29.211
57,00,0969.1,+19.2,071,177,43,00,1656134009,29.201
54,00,0968.8,+19.2,071,173,39,00,1656134609,29.229
57,00,0969.0,+19.3,072,183,41,00,1656135209,29.33
54,00,0969.3,+19.3,072,175,44,00,1656135809,29.321
54,00,0968.9,+19.3,073,176,38,00,1656136409,29.315
54,00,0969.0,+19.3,073,177,41,00,1656137009,29.281
54,00,0969.2,+19.4,073,172,44,00,1656137609,29.269
57,00,0969.1,+19.4,074,182,38,00,1656138209,29.303
57,00,0969.1,+19.4,073,172,41,00,1656138809,29.437
54,00,0969.3,+19.4,074,185,43,00,1656139409,29.387
57,00,0969.4,+19.4,074,185,45,00,1656140009,29.377
54,00,0969.1,+19.5,074,186,43,00,1656140609,29.358
54,00,0969.1,+19.5,074,184,40,00,1656141209,29.348
54,00,0969.2,+19.5,075,186,38,00,1656141809,29.371
54,00,0969.2,+19.5,075,186,42,00,1656142409,29.479
54,00,0969.3,+19.6,075,180,47,00,1656143009,29.462
54,00,0969.4,+19.6,076,183,42,00,1656143609,29.451
54,00,0969.4,+19.6,075,182,46,00,1656144209,29.438
54,00,0969.5,+19.6,075,175,46,00,1656144809,29.421
54,00,0969.4,+19.6,075,174,40,00,1656145409,29.646
54,00,0969.4,+19.6,076,182,43,00,1656146009,29.554
54,00,0969.5,+19.6,076,173,42,00,1656146609,29.734
54,00,0969.4,+19.7,076,176,47,00,1656147209,29.523
54,00,0969.5,+19.7,076,174,44,00,1656147809,29.708
54,00,0968.9,+19.7,076,176,43,00,1656148409,29.686
54,00,0969.4,+19.7,076,170,46,00,1656149009,29.72
54,00,0969.1,+19.7,076,173,41,00,1656149609,29.634
54,00,0969.2,+19.7,076,173,45,00,1656150209,29.62
54,00,0968.9,+19.8,076,172,40,00,1656150809,29.602
57,00,0969.0,+19.8,076,169,41,00,1656151409,29.797
54,00,0969.0,+19.8,076,159,42,00,1656152009,29.581
52,00,0969.1,+19.8,076,165,44,00,1656152609,29.798
54,00,0969.1,+19.8,076,162,42,00,1656153209,29.903
54,00,0968.9,+19.8,076,158,41,00,1656153809,29.693
54,00,0968.9,+19.8,076,156,42,00,1656154409,29.684
54,00,0969.0,+19.8,076,159,41,00,1656155009,29.674
54,00,0969.1,+19.8,077,153,40,00,1656155609,29.658
54,00,0969.0,+19.9,077,154,42,00,1656156209,29.684
54,00,0968.6,+19.9,077,151,43,00,1656156809,29.979
54,00,0968.4,+19.9,077,162,41,00,1656157409,29.777
54,00,0968.3,+19.9,077,156,40,00,1656158009,29.951
54,00,0968.4,+19.9,077,157,40,00,1656158609,29.751
54,00,0968.4,+20.0,077,161,38,00,1656159209,29.729
54,00,0968.4,+20.0,077,159,40,00,1656159809,29.758
54,00,0967.9,+20.0,078,158,43,00,1656160409,29.87
54,00,0967.8,+20.0,078,162,41,00,1656161009,29.851
54,00,0968.1,+20.0,078,165,43,00,1656161609,29.829
54,00,0967.9,+20.0,078,167,42,00,1656162209,29.823
54,00,0967.9,+20.0,078,155,40,00,1656162809,29.811
54,00,0967.8,+20.1,078,166,44,00,1656163409,29.834
54,00,0967.8,+20.1,078,170,43,00,1656164009,29.937
54,00,0967.8,+20.1,079,168,39,00,1656164610,30.117
54,00,0967.8,+20.0,079,174,40,00,1656165209,29.908
54,00,0967.9,+20.1,079,167,41,00,1656165809,29.894
54,00,0967.9,+20.1,079,161,41,00,1656166409,29.884
52,00,0967.9,+20.1,079,172,43,00,1656167009,29.918
54,00,0968.0,+20.1,079,172,40,00,1656167610,30.018
54,00,0968.1,+20.1,079,176,45,00,1656168210,30.001
54,00,0968.1,+20.1,079,174,44,00,1656168809,29.987
54,00,0968.0,+20.1,079,171,40,00,1656169409,29.971
54,00,0967.9,+20.1,080,175,42,00,1656170009,29.976
54,00,0967.7,+20.1,080,177,42,00,1656170609,29.985
54,00,0967.7,+20.1,080,173,45,00,1656171210,30.092
54,00,0967.6,+20.1,080,183,42,00,1656171810,30.08
54,00,0967.6,+20.2,081,175,43,00,1656172410,30.064
54,00,0967.4,+20.2,081,181,45,00,1656173010,30.044
54,00,0967.4,+20.2,081,179,43,00,1656173610,30.038
54,00,0967.7,+20.2,081,174,42,00,1656174210,30.07
52,00,0967.7,+20.2,081,186,43,00,1656174810,30.165
54,00,0967.4,+20.2,081,183,43,00,1656175410,30.17
54,00,0967.5,+20.2,081,191,43,00,1656176010,30.135
54,00,0967.6,+20.2,081,185,48,00,1656176610,30.119
54,00,0967.5,+20.2,081,194,41,00,1656177210,30.138
54,00,0967.5,+20.2,081,186,42,00,1656177810,30.141
54,00,0967.6,+20.2,079,193,44,00,1656178410,30.247
54,00,0967.3,+20.2,075,196,42,00,1656179010,30.222
54,00,0967.7,+20.2,071,198,42,00,1656179610,30.215
54,00,0967.8,+20.2,071,194,46,00,1656180210,30.197
54,00,0967.6,+20.2,069,200,41,00,1656180810,30.187
54,00,0967.7,+20.2,068,195,42,00,1656181410,30.218
54,00,0967.9,+20.1,070,182,45,00,1656182010,30.327
52,00,0968.0,+20.1,069,189,42,00,1656182610,30.309
54,00,0968.3,+20.1,073,182,43,00,1656183210,30.3
54,00,0968.8,+20.0,073,188,43,00,1656183810,30.283
54,00,0968.6,+20.0,072,178,45,00,1656184410,30.272
54,00,0968.5,+20.1,070,172,45,00,1656185010,30.301
54,00,0968.3,+20.1,070,182,43,00,1656185610,30.401
54,00,0968.4,+20.1,072,180,42,00,1656186210,30.392
54,00,0968.3,+20.3,064,175,43,00,1656186810,30.378
54,00,0968.6,+20.3,065,178,41,00,1656187410,30.362
54,00,0968.9,+20.2,068,179,40,00,1656188010,30.348
54,00,0968.8,+20.2,065,184,43,00,1656188610,30.374
54,00,0968.7,+20.3,068,186,38,00,1656189210,30.475
54,00,0968.8,+20.3,065,177,40,00,1656189810,30.663
54,00,0968.9,+20.5,066,173,43,00,1656190410,30.461
54,00,0968.8,+20.5,063,180,43,00,1656191010,30.441
54,00,0969.1,+20.5,065,171,42,00,1656191610,30.428
54,00,0969.3,+20.4,066,177,40,00,1656192210,30.455
54,00,0969.4,+20.3,071,168,41,00,1656192810,30.552
54,00,0969.9,+20.2,072,175,46,00,1656193410,30.733
54,00,0969.7,+20.1,070,177,43,00,1656194010,30.523
54,00,0969.8,+20.1,072,167,41,00,1656194610,30.517
54,00,0969.8,+20.1,074,170,43,00,1656195210,30.691
54,00,0969.8,+20.1,076,175,42,00,1656195810,30.721
54,00,0969.8,+20.2,076,174,41,00,1656196410,30.634
54,00,0969.7,+20.1,076,181,41,00,1656197010,30.623
54,00,0969.9,+20.1,076,178,43,00,1656197610,30.795
54,00,0969.7,+20.1,077,177,40,00,1656198210,30.59
54,00,0970.0,+20.1,077,184,42,00,1656198810,30.576
54,00,0970.0,+20.1,078,185,38,00,1656199410,30.609
54,00,0970.1,+20.1,078,182,38,00,1656200010,30.776
54,00,0970.1,+20.1,077,190,43,00,1656200610,30.688
54,00,0970.5,+20.1,078,178,48,00,1656201210,30.685
64,00,0970.3,+20.1,078,182,45,00,1656201810,30.675
64,00,0970.4,+20.0,078,151,42,00,1656202410,30.652
64,00,0970.2,+20.0,078,137,43,00,1656203010,30.681
64,00,0970.0,+19.9,078,128,39,00,1656203610,30.784
64,00,0970.1,+19.9,078,123,41,00,1656204210,30.767
64,00,0970.0,+19.9,079,113,41,00,1656204810,30.753
64,00,0969.9,+19.9,079,111,40,00,1656205410,30.743
64,00,0970.1,+19.8,078,105,39,00,1656206010,30.739
64,00,0970.2,+19.8,078,92,43,00,1656206610,30.752
64,00,0970.6,+19.8,077,97,39,00,1656207210,30.87
64,00,0970.5,+19.8,077,92,39,00,1656207811,31.038
64,00,0970.3,+19.7,078,92,41,00,1656208411,31.026
64,00,0970.2,+19.7,078,103,41,00,1656209010,30.825
64,00,0970.1,+19.6,078,108,40,00,1656209610,30.804
64,00,0970.2,+19.6,078,119,41,00,1656210210,30.836
64,00,0970.1,+19.6,079,122,42,00,1656210811,31.128
64,00,0970.1,+19.6,078,123,40,00,1656211410,30.92
64,00,0970.3,+19.6,078,129,41,00,1656212010,30.904
64,00,0970.5,+19.5,079,137,41,00,1656212611,31.088
61,00,0970.5,+19.5,079,145,45,00,1656213210,30.881
64,00,0970.5,+19.5,079,152,41,00,1656213810,30.909
64,00,0970.5,+19.5,079,164,41,00,1656214411,31.013
64,00,0970.6,+19.6,080,168,44,00,1656215011,31.001
61,00,0970.7,+19.6,080,178,44,00,1656215611,31.179
64,00,0970.9,+19.6,079,179,37,00,1656216210,30.967
64,00,0970.8,+19.6,080,183,41,00,1656216810,30.958
61,00,0970.9,+19.6,080,192,42,00,1656217411,31.182
61,00,0970.9,+19.6,080,193,45,00,1656218011,31.086
61,00,0970.9,+19.6,080,195,42,00,1656218611,31.27
59,00,0970.8,+19.6,080,206,44,00,1656219211,31.072
61,00,0970.9,+19.6,080,215,46,00,1656219811,31.057
59,00,0970.9,+19.6,080,215,41,00,1656220411,31.034
59,00,0971.0,+19.6,081,210,45,00,1656221011,31.067
59,00,0970.9,+19.6,081,216,43,00,1656221611,31.167
59,00,0971.1,+19.6,081,207,39,00,1656222211,31.352
59,00,0971.1,+19.7,080,205,46,00,1656222811,31.145
59,00,0971.1,+19.7,080,207,44,00,1656223411,31.133
57,00,0971.3,+19.7,080,211,44,00,1656224011,31.112
54,00,0971.1,+19.7,081,211,45,00,1656224611,31.144
52,00,0971.2,+19.7,081,215,44,00,1656225211,31.242
49,00,0971.4,+19.7,081,219,44,00,1656225811,31.233
49,00,0971.3,+19.7,081,210,45,00,1656226411,31.222
52,00,0971.5,+19.7,081,212,42,00,1656227011,31.201
52,00,0971.5,+19.8,081,212,43,00,1656227611,31.294
52,00,0971.9,+19.8,081,213,41,00,1656228211,31.225
52,00,0971.6,+19.8,081,215,43,00,1656228811,31.343
52,00,0971.6,+19.8,081,217,44,00,1656229411,31.312
52,00,0971.6,+19.8,081,213,44,00,1656230011,31.492
52,00,0971.4,+19.8,082,214,44,00,1656230611,31.475
52,00,0971.6,+19.8,082,202,43,00,1656231211,31.269
52,00,0971.5,+19.8,082,217,47,00,1656231811,31.311
54,00,0971.7,+19.8,082,208,43,00,1656232411,31.407
54,00,0971.5,+19.9,081,214,42,00,1656233011,31.382
54,00,0971.8,+19.9,081,214,45,00,1656233611,31.374
54,00,0971.8,+19.9,081,202,44,00,1656234211,31.357
54,00,0972.1,+19.9,081,207,40,00,1656234811,31.35
54,00,0971.8,+19.9,081,205,43,00,1656235411,31.374
54,00,0971.9,+19.9,082,215,41,00,1656236011,31.468
54,00,0972.1,+19.9,081,204,42,00,1656236611,31.463
54,00,0971.8,+19.9,082,212,45,00,1656237211,31.638
52,00,0971.8,+19.9,082,211,41,00,1656237811,31.431
54,00,0971.8,+19.9,081,212,43,00,1656238411,31.415
54,00,0971.8,+19.9,081,210,44,00,1656239011,31.451
52,00,0971.6,+19.9,082,208,43,00,1656239611,31.546
54,00,0971.5,+19.9,082,216,40,00,1656240211,31.534
54,00,0971.6,+19.9,082,209,44,00,1656240814,34.059
54,00,0971.5,+19.9,082,216,43,00,1656241411,31.511
52,00,0971.6,+19.9,082,216,43,00,1656242011,31.494
54,00,0971.4,+19.9,081,224,45,00,1656242611,31.531
54,00,0971.0,+19.9,081,212,43,00,1656243211,31.633
54,00,0971.1,+19.9,082,213,45,00,1656243811,31.62
54,00,0971.2,+19.9,081,219,40,00,1656244411,31.595
54,00,0971.0,+19.9,081,224,48,00,1656245011,31.582
54,00,0971.2,+19.9,081,221,44,00,1656245611,31.583
52,00,0971.3,+19.9,081,215,40,00,1656246211,31.607
52,00,0971.3,+19.9,082,203,46,00,1656246811,31.7
52,00,0971.1,+19.9,082,217,49,00,1656247411,31.689
54,00,0971.1,+19.9,082,209,43,00,1656248011,31.683
52,00,0971.1,+19.9,082,211,48,00,1656248611,31.857
54,00,0971.2,+19.9,082,205,40,00,1656249211,31.654
52,00,0971.4,+20.0,082,201,46,00,1656249811,31.676
52,00,0971.1,+20.0,082,211,46,00,1656250411,31.975
52,00,0971.4,+20.0,082,205,42,00,1656251011,31.763
54,00,0971.0,+20.0,082,200,43,00,1656251611,31.749
54,00,0970.9,+20.0,082,205,42,00,1656252211,31.745
52,00,0970.9,+20.0,082,202,43,00,1656252811,31.727
52,00,0970.9,+20.0,082,217,45,00,1656253411,31.765
52,00,0970.9,+20.0,082,205,44,00,1656254011,31.857
52,00,0971.1,+20.0,082,209,43,00,1656254612,32.037
54,00,0971.3,+20.0,082,213,47,00,1656255211,31.831
52,00,0971.1,+20.0,082,214,44,00,1656255811,31.818
52,00,0971.1,+20.0,082,205,44,00,1656256411,31.803
52,00,0971.6,+20.0,082,209,45,00,1656257011,31.828
52,00,0971.5,+20.0,082,207,47,00,1656257611,31.939
54,00,0971.6,+20.0,083,209,45,00,1656258211,31.914
52,00,0971.5,+20.0,083,216,46,00,1656258811,31.904
54,00,0972.1,+20.0,083,213,44,00,1656259411,31.897
52,00,0972.2,+20.0,083,191,44,00,1656260011,31.883
54,00,0972.4,+20.0,083,198,43,00,1656260611,31.906
54,00,0972.3,+19.9,083,192,46,00,1656261212,32.009
54,00,0972.3,+19.9,083,190,45,00,1656261812,32.007
54,00,0972.4,+19.9,082,196,45,00,1656262411,31.986
54,00,0972.2,+19.9,083,202,45,00,1656263011,31.976
54,00,0972.2,+19.9,082,189,42,00,1656263611,31.966
54,00,0972.0,+19.8,080,199,44,00,1656264211,31.986
54,00,0972.1,+19.8,080,201,46,00,1656264812,32.097
54,00,0972.6,+19.7,080,217,44,00,1656265412,32.079
54,00,0972.6,+19.7,081,209,42,00,1656266012,32.066
54,00,0972.5,+19.7,080,220,44,00,1656266612,32.054
54,00,0972.6,+19.7,081,211,45,00,1656267212,32.039
54,00,0972.9,+19.7,081,209,44,00,1656267812,32.073
52,00,0972.9,+19.7,081,208,46,00,1656268412,32.165
54,00,0973.3,+19.7,081,208,42,00,1656269012,32.154
54,00,0973.3,+19.7,080,212,45,00,1656269612,32.14
54,00,0973.3,+19.7,081,218,48,00,1656270212,32.131
54,00,0972.9,+19.6,081,225,41,00,1656270812,32.124
54,00,0973.1,+19.6,081,218,47,00,1656271412,32.145
54,00,0972.9,+19.6,081,226,44,00,1656272012,32.247
54,00,0972.8,+19.6,081,237,43,00,1656272612,32.236
54,00,0972.8,+19.6,080,229,44,00,1656273212,32.225
54,00,0972.6,+19.6,081,232,40,00,1656273812,32.203
54,00,0972.5,+19.6,081,233,45,00,1656274412,32.187
52,00,0972.8,+19.6,080,238,46,00,1656275012,32.232
54,00,0972.7,+19.6,079,240,44,00,1656275612,32.323
54,00,0972.7,+19.5,079,231,43,00,1656276212,32.312
54,00,0972.6,+19.5,079,228,43,00,1656276812,32.295
54,00,0972.6,+19.5,079,227,44,00,1656277412,32.281
54,00,0972.9,+19.5,079,236,46,00,1656278012,32.275
54,00,0972.8,+19.5,079,233,45,00,1656278612,32.304
54,00,0972.9,+19.4,077,221,42,00,1656279212,32.405
54,00,0972.8,+19.4,077,216,41,00,1656279812,32.39
54,00,0972.9,+19.4,079,215,42,00,1656280412,32.369
54,00,0972.8,+19.4,079,225,45,00,1656281012,32.358
54,00,0972.9,+19.4,079,219,46,00,1656281612,32.352
54,00,0972.8,+19.4,076,224,46,00,1656282212,32.381
54,00,0972.5,+19.3,077,204,44,00,1656282812,32.472
54,00,0972.9,+19.2,075,200,40,00,1656283412,32.456
52,00,0972.7,+19.2,077,196,43,00,1656284012,32.442
54,00,0972.7,+19.2,078,202,41,00,1656284612,32.625
54,00,0972.5,+19.3,078,198,44,00,1656285212,32.422
52,00,0972.7,+19.3,076,201,44,00,1656285812,32.451
54,00,0972.6,+19.2,076,195,46,00,1656286412,32.55
54,00,0972.6,+19.2,076,195,41,00,1656287012,32.544
54,00,0972.6,+19.1,076,187,41,00,1656287612,32.523
54,00,0972.8,+19.1,076,193,43,00,1656288212,32.513
54,00,0972.7,+19.0,076,178,45,00,1656288812,32.501
54,00,0972.6,+19.0,077,183,43,00,1656289412,32.528
52,00,0972.5,+19.1,077,185,43,00,1656290012,32.631
54,00,0972.8,+18.9,076,182,39,00,1656290612,32.624
54,00,0972.6,+19.0,076,188,45,00,1656291212,32.608
54,00,0972.7,+18.9,076,178,41,00,1656291812,32.588
54,00,0972.5,+18.8,075,176,42,00,1656292412,32.774
54,00,0972.6,+18.7,075,164,43,00,1656293012,32.6
54,00,0972.4,+18.8,077,163,43,00,1656293612,32.717
54,00,0972.8,+18.9,077,164,43,00,1656294212,32.693
52,00,0972.6,+19.0,077,158,41,00,1656294812,32.872
54,00,0972.7,+19.0,077,161,44,00,1656295412,32.862
54,00,0972.4,+18.8,074,162,43,00,1656296012,32.655
54,00,0972.5,+18.9,076,156,46,00,1656296612,32.684
54,00,0972.5,+18.8,075,148,42,00,1656297212,32.787
54,00,0972.6,+18.9,077,152,41,00,1656297812,32.776
52,00,0972.7,+19.0,077,152,38,00,1656298412,32.766
54,00,0973.1,+18.8,074,150,43,00,1656299012,32.747
54,00,0972.8,+18.6,074,145,41,00,1656299612,32.739
52,00,0972.9,+18.7,075,146,42,00,1656300212,32.764
54,00,0972.9,+18.7,076,141,40,00,1656300812,32.869
54,00,0973.0,+18.8,076,143,43,00,1656301412,32.853
52,00,0973.1,+18.8,076,138,40,00,1656302012,32.837
54,00,0972.8,+18.9,076,137,46,00,1656302612,32.823
54,00,0973.0,+18.9,077,138,46,00,1656303212,32.81
54,00,0973.0,+18.9,077,140,44,00,1656303812,32.84
52,00,0973.1,+19.0,077,141,43,00,1656304412,32.932
54,00,0973.2,+19.0,078,148,42,00,1656305012,32.926
52,00,0972.8,+19.1,078,160,45,00,1656305612,32.912
54,00,0972.9,+19.1,079,150,44,00,1656306212,32.893
52,00,0973.1,+19.2,079,161,41,00,1656306812,32.887
52,00,0973.3,+19.2,078,163,37,00,1656307412,32.922
52,00,0973.3,+19.2,078,170,40,00,1656308013,33.012
52,00,0973.4,+19.3,079,177,46,00,1656308613,33.002
52,00,0973.2,+19.3,079,178,42,00,1656309212,32.992
52,00,0973.6,+19.3,079,184,44,00,1656309812,32.977
54,00,0973.5,+19.3,079,189,40,00,1656310412,32.963
52,00,0973.4,+19.4,079,187,45,00,1656311012,32.989
52,00,0973.5,+19.4,079,198,42,00,1656311613,33.087
54,00,0973.5,+19.4,079,190,43,00,1656312213,33.078
52,00,0973.6,+19.4,079,196,43,00,1656312813,33.259
52,00,0973.6,+19.4,079,200,42,00,1656313413,33.048
52,00,0973.6,+19.5,079,198,42,00,1656314013,33.232
52,00,0973.7,+19.5,079,196,46,00,1656314613,33.073
52,00,0973.8,+19.5,079,199,43,00,1656315213,33.17
52,00,0973.7,+19.5,079,195,45,00,1656315813,33.156
54,00,0973.7,+19.5,079,197,41,00,1656316413,33.14
52,00,0973.5,+19.5,079,198,44,00,1656317013,33.133
52,00,0973.5,+19.6,079,187,47,00,1656317613,33.116
47,00,0973.5,+19.6,079,187,41,00,1656318213,33.144
47,00,0973.5,+19.6,079,186,42,00,1656318813,33.248
47,00,0973.6,+19.6,079,178,43,00,1656319413,33.234
47,00,0973.2,+19.6,079,176,39,00,1656320013,33.223
47,00,0973.3,+19.6,079,177,45,00,1656320613,33.2
47,00,0973.5,+19.7,079,177,43,00,1656321213,33.195
47,00,0973.4,+19.7,079,176,42,00,1656321813,33.228
47,00,0973.5,+19.7,079,168,45,00,1656322413,33.33
54,00,0973.4,+19.7,079,169,43,00,1656323013,33.311
54,00,0973.2,+19.7,080,176,44,00,1656323613,33.317
52,00,0973.3,+19.7,080,167,42,00,1656324213,33.285
54,00,0973.2,+19.7,080,159,47,00,1656324813,33.272
54,00,0973.3,+19.7,080,169,42,00,1656325413,33.308
52,00,0973.2,+19.8,080,162,40,00,1656326013,33.406
52,00,0973.2,+19.8,080,167,42,00,1656326613,33.384
54,00,0973.0,+19.8,080,173,39,00,1656327213,33.375
52,00,0972.9,+19.8,080,170,44,00,1656327813,33.37
52,00,0972.9,+19.8,080,174,46,00,1656328413,33.356
52,00,0972.8,+19.8,081,167,45,00,1656329013,33.386
52,00,0972.9,+19.8,080,171,40,00,1656329613,33.509
52,00,0972.8,+19.8,081,173,42,00,1656330213,33.468
52,00,0972.8,+19.8,081,168,45,00,1656330813,33.455
54,00,0973.0,+19.8,081,177,42,00,1656331413,33.438
54,00,0972.8,+19.8,081,173,45,00,1656332013,33.43
52,00,0972.7,+19.8,081,183,41,00,1656332613,33.459
52,00,0972.7,+19.8,081,185,43,00,1656333213,33.558
52,00,0972.8,+19.8,081,187,41,00,1656333813,33.565
52,00,0972.5,+19.8,082,185,42,00,1656334413,33.541
52,00,0972.4,+19.9,081,187,44,00,1656335013,33.529
52,00,0972.4,+19.9,082,193,41,00,1656335613,33.533
52,00,0972.4,+19.9,082,186,44,00,1656336213,33.561
52,00,0972.3,+20.0,082,183,44,00,1656336813,33.635
52,00,0972.6,+20.0,082,191,42,00,1656337413,33.625
52,00,0972.4,+20.0,082,191,43,00,1656338013,33.625
52,00,0972.4,+20.0,083,190,45,00,1656338613,33.605
54,00,0972.6,+20.0,082,190,43,00,1656339213,33.577
52,00,0972.3,+20.0,082,189,41,00,1656339813,33.611
52,00,0972.2,+20.1,083,185,37,00,1656340413,33.711
52,00,0972.1,+20.1,083,194,42,00,1656341013,33.705
52,00,0972.1,+20.1,083,195,43,00,1656341613,33.691
52,00,0972.1,+20.1,083,194,48,00,1656342213,33.746
52,00,0971.9,+20.1,083,199,41,00,1656342813,33.66
52,00,0972.1,+20.1,084,210,42,00,1656343413,33.688
52,00,0972.1,+20.1,083,193,44,00,1656344013,33.789
52,00,0972.2,+20.1,083,198,48,00,1656344613,33.777
52,00,0972.4,+20.3,080,210,45,00,1656345213,33.762
52,00,0972.2,+20.2,083,202,50,00,1656345813,33.749
52,00,0972.0,+20.2,083,205,42,00,1656346413,33.743
52,00,0972.1,+20.2,083,204,41,00,1656347013,33.763
49,00,0972.1,+20.1,083,207,43,00,1656347613,33.859
52,00,0972.1,+20.1,083,214,46,00,1656348213,33.849
52,00,0972.0,+20.1,083,206,43,00,1656348813,33.839
52,00,0972.1,+20.1,084,203,42,00,1656349413,33.826
52,00,0972.0,+20.1,084,202,44,00,1656350013,33.816
52,00,0972.1,+20.1,084,201,44,00,1656350613,33.843
52,00,0972.0,+20.1,084,199,45,00,1656351213,33.936
52,00,0972.1,+20.1,083,208,45,00,1656351813,33.928
52,00,0972.2,+20.1,083,207,43,00,1656352413,33.916
52,00,0972.3,+20.1,083,209,42,00,1656353013,33.899
52,00,0972.3,+20.1,083,205,47,00,1656353613,33.959
52,00,0972.6,+20.1,082,200,41,00,1656354213,33.932
52,00,0972.6,+20.0,078,208,45,00,1656354814,34.021
52,00,0972.5,+20.0,078,213,43,00,1656355414,34.003
52,00,0972.7,+20.0,078,200,42,00,1656356013,33.993
52,00,0972.8,+19.9,075,192,45,00,1656356613,33.982
52,00,0972.9,+19.9,073,198,43,00,1656357213,33.973
52,00,0973.0,+19.9,078,191,42,00,1656357814,34
52,00,0972.9,+19.9,078,194,44,00,1656358414,34.095
52,00,0973.0,+19.9,073,181,45,00,1656359014,34.081
52,00,0972.9,+19.8,072,192,44,00,1656359614,34.066
52,00,0972.9,+19.8,078,188,45,00,1656360214,34.056
52,00,0972.9,+19.8,079,193,41,00,1656360814,34.036
52,00,0973.0,+19.8,070,194,42,00,1656361414,34.076
52,00,0972.8,+19.8,077,202,45,00,1656362014,34.171
52,00,0973.2,+19.8,078,199,44,00,1656362614,34.156
52,00,0973.1,+19.8,076,195,45,00,1656363214,34.152
52,00,0973.1,+19.8,069,200,43,00,1656363814,34.144
52,00,0973.2,+19.7,071,206,44,00,1656364414,34.117
52,00,0972.8,+19.7,069,194,43,00,1656365014,34.147
52,00,0972.9,+19.7,068,196,42,00,1656365614,34.253
52,00,0973.2,+19.7,074,191,45,00,1656366214,34.236
52,00,0973.4,+19.6,075,198,44,00,1656366814,34.223
52,00,0973.3,+19.6,076,195,44,00,1656367414,34.212
52,00,0973.3,+19.6,072,206,45,00,1656368014,34.197
52,00,0973.1,+19.6,071,195,43,00,1656368614,34.233
52,00,0973.0,+19.5,072,200,41,00,1656369214,34.327
52,00,0972.8,+19.5,069,204,46,00,1656369814,34.319
54,00,0972.9,+19.5,071,200,49,00,1656370414,34.304
52,00,0972.5,+19.4,069,203,44,00,1656371014,34.282
52,00,0972.6,+19.4,070,204,41,00,1656371614,34.278
52,00,0972.5,+19.4,073,200,44,00,1656372214,34.303
52,00,0972.3,+19.4,072,208,43,00,1656372814,34.403
54,00,0972.3,+19.4,072,201,43,00,1656373414,34.391
52,00,0972.4,+19.4,071,207,45,00,1656374014,34.378
52,00,0972.4,+19.4,070,208,43,00,1656374614,34.377
52,00,0972.3,+19.3,070,213,46,00,1656375214,34.356
52,00,0972.3,+19.3,069,210,46,00,1656375814,34.382
52,00,0972.0,+19.3,069,210,40,00,1656376414,34.483
54,00,0971.9,+19.2,071,207,44,00,1656377014,34.463
54,00,0971.8,+19.3,073,206,41,00,1656377614,34.464
52,00,0971.9,+19.3,070,200,48,00,1656378214,34.444
54,00,0972.0,+19.2,069,207,42,00,1656378814,34.426
54,00,0972.0,+19.2,069,200,44,00,1656379414,34.466
54,00,0971.9,+19.2,069,198,45,00,1656380014,34.562
52,00,0972.0,+19.2,070,198,42,00,1656380614,34.541
54,00,0971.9,+19.2,070,195,45,00,1656381214,34.529
54,00,0972.0,+19.2,070,190,44,00,1656381814,34.516
52,00,0972.0,+19.2,070,195,43,00,1656382414,34.51
52,00,0971.7,+19.2,073,196,39,00,1656383014,34.529
54,00,0972.0,+19.2,069,198,42,00,1656383614,34.63
54,00,0972.0,+19.2,069,196,42,00,1656384214,34.622
54,00,0971.9,+19.2,070,192,45,00,1656384814,34.603
52,00,0972.0,+19.2,073,205,40,00,1656385414,34.595
52,00,0971.9,+19.3,073,191,43,00,1656386014,34.574
54,00,0972.2,+19.3,072,191,43,00,1656386614,34.611
54,00,0971.7,+19.3,071,194,42,00,1656387214,34.716
52,00,0971.9,+19.3,071,199,41,00,1656387814,34.692
54,00,0971.8,+19.4,073,198,45,00,1656388414,34.682
54,00,0971.9,+19.4,073,193,42,00,1656389014,34.665
54,00,0971.9,+19.4,075,193,43,00,1656389614,34.662
54,00,0972.1,+19.4,076,192,43,00,1656390214,34.686
54,00,0972.1,+19.5,077,192,43,00,1656390814,34.788
54,00,0972.2,+19.5,077,198,45,00,1656391414,34.777
52,00,0972.3,+19.5,077,198,45,00,1656392014,34.761
54,00,0972.4,+19.6,078,197,45,00,1656392614,34.746
52,00,0972.3,+19.6,078,203,47,00,1656393214,34.734
54,00,0972.6,+19.6,078,189,42,00,1656393814,34.768
54,00,0972.6,+19.6,078,199,42,00,1656394414,34.871
52,00,0972.5,+19.7,078,205,42,00,1656395014,34.863
54,00,0972.6,+19.7,078,206,42,00,1656395614,34.847
54,00,0972.6,+19.7,079,197,44,00,1656396214,34.834
52,00,0972.7,+19.7,079,209,46,00,1656396814,34.851
54,00,0972.8,+19.7,079,210,38,00,1656397414,34.851
54,00,0972.7,+19.7,079,219,46,00,1656398014,34.944
52,00,0972.7,+19.7,079,216,46,00,1656398614,34.928
54,00,0972.9,+19.8,079,218,44,00,1656399214,34.926
52,00,0972.8,+19.8,079,213,43,00,1656399814,34.915
52,00,0972.6,+19.8,079,210,40,00,1656400414,34.9
54,00,0972.7,+19.8,079,207,43,00,1656401014,34.926
52,00,0972.5,+19.8,079,201,44,00,1656401615,35.019
52,00,0972.5,+19.8,080,208,43,00,1656402215,35.003
52,00,0972.5,+19.9,080,201,43,00,1656402814,34.989
54,00,0972.9,+19.9,080,193,44,00,1656403414,34.979
54,00,0972.5,+19.9,080,192,44,00,1656404014,34.969
54,00,0972.4,+19.9,080,195,40,00,1656404615,35.008
52,00,0972.6,+19.9,081,196,44,00,1656405215,35.101
52,00,0972.8,+19.9,081,185,42,00,1656405815,35.077
52,00,0972.6,+19.9,080,187,45,00,1656406415,35.064
54,00,0972.8,+19.9,080,183,42,00,1656407015,35.062
52,00,0973.0,+19.9,080,191,45,00,1656407615,35.04
54,00,0972.6,+19.9,081,188,43,00,1656408215,35.087
52,00,0972.6,+19.9,080,187,42,00,1656408815,35.172
54,00,0972.5,+20.0,080,185,48,00,1656409415,35.197
52,00,0972.5,+20.0,080,187,44,00,1656410015,35.152
52,00,0972.5,+20.0,080,186,43,00,1656410615,35.161
52,00,0972.7,+20.0,080,184,40,00,1656411215,35.124
52,00,0972.3,+20.0,081,185,45,00,1656411815,35.148
52,00,0972.3,+20.0,081,187,46,00,1656412415,35.248
52,00,0972.5,+20.0,081,186,45,00,1656413015,35.237
52,00,0972.5,+20.0,081,190,44,00,1656413615,35.218
52,00,0972.5,+20.0,081,187,42,00,1656414215,35.21
52,00,0972.3,+20.0,081,189,46,00,1656414815,35.202
52,00,0972.3,+20.0,081,185,43,00,1656415415,35.237
52,00,0972.4,+20.0,081,187,42,00,1656416015,35.326
52,00,0972.1,+20.0,081,190,40,00,1656416615,35.326
52,00,0972.1,+20.0,081,188,44,00,1656417215,35.307
54,00,0972.0,+20.0,082,203,42,00,1656417815,35.289
54,00,0972.0,+20.1,082,202,43,00,1656418415,35.273
54,00,0972.0,+20.1,082,198,44,00,1656419015,35.312
52,00,0972.2,+20.1,082,199,46,00,1656419615,35.403
52,00,0972.0,+20.1,082,210,46,00,1656420215,35.386
52,00,0972.1,+20.1,082,200,45,00,1656420815,35.376
52,00,0971.9,+20.2,082,197,41,00,1656421415,35.361
54,00,0971.7,+20.2,082,197,45,00,1656422015,35.345
52,00,0972.0,+20.1,082,201,45,00,1656422615,35.385
52,00,0971.9,+20.2,082,199,43,00,1656423215,35.48
54,00,0971.9,+20.2,082,197,44,00,1656423815,35.466
52,00,0972.1,+20.2,083,192,49,00,1656424415,35.447
54,00,0972.2,+20.2,083,193,41,00,1656425015,35.444
52,00,0972.2,+20.2,083,190,47,00,1656425615,35.425
52,00,0972.2,+20.2,083,190,45,00,1656426215,35.461
52,00,0972.0,+20.2,083,198,45,00,1656426815,35.562
52,00,0972.1,+20.2,084,200,42,00,1656427415,35.539
52,00,0972.2,+20.2,083,192,42,00,1656428015,35.527
99,00,0972.2,+20.2,083,211,44,00,1656428615,35.508
52,00,0972.2,+20.2,083,200,45,00,1656429215,35.497
52,00,0972.3,+20.2,082,208,38,00,1656429815,35.523
52,00,0972.0,+20.2,083,220,40,00,1656430415,35.626
52,00,0972.0,+20.2,084,212,45,00,1656431015,35.612
52,00,0972.0,+20.2,084,218,45,00,1656431615,35.799
52,00,0972.1,+20.2,084,217,44,00,1656432215,35.587
52,00,0971.8,+20.2,084,211,43,00,1656432815,35.571
52,00,0971.8,+20.2,084,219,44,00,1656433415,35.61
52,00,0971.7,+20.2,084,214,43,00,1656434015,35.896
52,00,0971.8,+20.2,084,215,43,00,1656434615,35.687
52,00,0971.8,+20.2,084,212,47,00,1656435215,35.686
52,00,0971.7,+20.2,084,213,38,00,1656435815,35.658
52,00,0971.6,+20.3,084,217,44,00,1656436415,35.652
52,00,0971.7,+20.3,084,218,48,00,1656437015,35.879
49,00,0971.7,+20.3,083,210,43,00,1656437615,35.977
52,00,0971.6,+20.3,081,223,45,00,1656438215,35.96
52,00,0971.9,+20.3,081,201,43,00,1656438815,35.752
52,00,0972.0,+20.3,082,212,46,00,1656439415,35.931
52,00,0972.2,+20.2,082,209,42,00,1656440015,35.928
52,00,0972.1,+20.2,081,196,44,00,1656440615,35.758
52,00,0972.4,+20.2,080,210,44,00,1656441216,36.053
54,00,0972.6,+20.2,079,202,42,00,1656441816,36.048
52,00,0972.7,+20.1,079,190,41,00,1656442415,35.829
52,00,0972.7,+20.2,079,198,44,00,1656443015,35.824
52,00,0972.9,+20.1,077,193,46,00,1656443615,35.811
52,00,0972.8,+20.1,076,190,42,00,1656444215,35.832
52,00,0973.0,+20.1,077,180,45,00,1656444815,35.972
52,00,0972.8,+20.1,077,193,43,00,1656445415,35.921
52,00,0972.9,+20.1,078,188,40,00,1656446016,36.104
52,00,0972.9,+20.1,076,184,43,00,1656446615,35.891
52,00,0973.0,+20.1,079,182,45,00,1656447215,35.89
52,00,0973.1,+20.1,077,188,48,00,1656447815,35.918
52,00,0973.0,+20.0,076,194,45,00,1656448416,36.015
54,00,0973.3,+20.0,075,188,45,00,1656449015,35.997
54,00,0972.9,+20.0,074,192,44,00,1656449615,35.982
54,00,0972.7,+20.0,073,190,42,00,1656450215,35.973
54,00,0972.7,+19.9,074,184,44,00,1656450815,35.962
54,00,0973.0,+19.9,073,180,46,00,1656451415,35.997
54,00,0972.4,+19.9,073,192,41,00,1656452016,36.098
54,00,0972.6,+19.9,075,200,45,00,1656452616,36.08
52,00,0972.7,+19.8,074,194,45,00,1656453216,36.071
54,00,0972.3,+19.8,074,199,42,00,1656453816,36.057
54,00,0972.3,+19.8,077,198,44,00,1656454416,36.042
54,00,0972.1,+19.8,074,200,44,00,1656455016,36.069
54,00,0972.0,+19.8,073,196,41,00,1656455616,36.165
54,00,0972.1,+19.8,074,196,41,00,1656456216,36.154
54,00,0972.1,+19.8,074,192,44,00,1656456816,36.141
54,00,0972.1,+19.8,077,203,43,00,1656457416,36.141
54,00,0972.3,+19.8,076,198,40,00,1656458016,36.115
54,00,0972.2,+19.8,075,207,44,00,1656458616,36.15
54,00,0972.2,+19.8,073,203,43,00,1656459216,36.247
54,00,0972.2,+19.8,073,203,44,00,1656459816,36.233
54,00,0972.1,+19.8,073,211,43,00,1656460416,36.22
54,00,0972.0,+19.8,074,205,44,00,1656461016,36.206
54,00,0972.0,+19.8,076,193,44,00,1656461616,36.189
54,00,0972.0,+19.8,076,212,41,00,1656462216,36.223
54,00,0972.1,+19.7,076,208,41,00,1656462816,36.322
54,00,0972.0,+19.7,075,204,42,00,1656463416,36.318
54,00,0972.0,+19.7,076,213,48,00,1656464016,36.302
54,00,0971.8,+19.7,072,208,47,00,1656464616,36.287
54,00,0971.8,+19.7,076,207,44,00,1656465216,36.275
54,00,0971.9,+19.7,077,208,43,00,1656465816,36.306
54,00,0971.7,+19.7,074,209,41,00,1656466416,36.401
54,00,0971.8,+19.7,076,222,43,00,1656467016,36.388
54,00,0971.6,+19.7,077,207,46,00,1656467616,36.382
54,00,0971.8,+19.6,076,210,43,00,1656468216,36.368
54,00,0971.7,+19.6,071,222,45,00,1656468816,36.352
54,00,0971.9,+19.6,076,214,46,00,1656469416,36.393
54,00,0971.8,+19.5,071,215,46,00,1656470016,36.482
54,00,0971.9,+19.4,069,209,44,00,1656470616,36.468
54,00,0971.7,+19.3,070,214,44,00,1656471216,36.456
54,00,0971.8,+19.4,071,203,46,00,1656471816,36.437
54,00,0972.0,+19.3,071,202,47,00,1656472416,36.427
54,00,0971.8,+19.3,073,206,46,00,1656473016,36.454
54,00,0971.8,+19.3,072,208,46,00,1656473616,36.555
57,00,0971.9,+19.4,073,200,43,00,1656474216,36.544
54,00,0971.8,+19.4,074,199,46,00,1656474816,36.534
54,00,0971.8,+19.4,074,202,45,00,1656475416,36.514
54,00,0971.6,+19.4,072,191,42,00,1656476016,36.507
54,00,0971.6,+19.4,073,204,43,00,1656476616,36.532
54,00,0971.5,+19.5,075,203,45,00,1656477216,36.635
54,00,0971.4,+19.5,075,200,45,00,1656477816,36.612
54,00,0971.5,+19.5,075,202,45,00,1656478416,36.607
54,00,0971.6,+19.6,076,203,41,00,1656479016,36.591
54,00,0971.6,+19.6,077,210,45,00,1656479616,36.581
54,00,0971.8,+19.6,077,196,42,00,1656480216,36.609
54,00,0971.8,+19.7,078,200,42,00,1656480816,36.706
54,00,0971.9,+19.7,078,204,43,00,1656481416,36.696
54,00,0972.0,+19.7,078,205,41,00,1656482016,36.679
54,00,0972.0,+19.8,079,202,43,00,1656482616,36.666
54,00,0972.2,+19.8,079,210,45,00,1656483216,36.651
54,00,0972.0,+19.8,079,201,44,00,1656483816,36.689
54,00,0972.0,+19.8,079,205,43,00,1656484416,36.828
54,00,0972.1,+19.9,079,203,42,00,1656485016,36.778
54,00,0971.8,+19.9,080,203,38,00,1656485616,36.759
54,00,0971.8,+19.9,080,206,47,00,1656486216,36.753
54,00,0971.9,+19.9,080,205,43,00,1656486816,36.733
54,00,0971.9,+20.0,080,206,43,00,1656487416,36.757
54,00,0971.9,+20.0,080,202,45,00,1656488016,36.858
54,00,0971.9,+20.0,080,193,43,00,1656488616,36.849
54,00,0971.9,+20.0,080,189,44,00,1656489216,36.838
54,00,0971.8,+20.0,080,192,43,00,1656489816,36.815
54,00,0971.9,+20.0,080,179,45,00,1656490416,36.802
54,00,0972.0,+20.1,080,185,43,00,1656491016,36.846
54,00,0972.2,+20.1,080,174,47,00,1656491616,36.938
54,00,0972.0,+20.1,080,175,42,00,1656492216,36.928
54,00,0972.0,+20.1,080,177,42,00,1656492816,36.916
54,00,0971.9,+20.1,080,161,40,00,1656493416,36.899
54,00,0972.1,+20.1,080,166,42,00,1656494016,36.879
54,00,0972.0,+20.1,080,166,40,00,1656494616,36.913
54,00,0972.2,+20.1,080,160,41,00,1656495217,37.016
54,00,0972.0,+20.1,080,162,43,00,1656495816,36.992
54,00,0972.0,+20.1,080,153,40,00,1656496416,36.995
54,00,0972.1,+20.1,080,164,41,00,1656497016,36.979
54,00,0972.1,+20.2,080,156,40,00,1656497616,36.957
52,00,0972.2,+20.2,081,155,40,00,1656498216,36.996
54,00,0972.2,+20.2,080,154,40,00,1656498817,37.091
54,00,0972.3,+20.2,081,155,42,00,1656499417,37.069
54,00,0972.1,+20.2,081,151,42,00,1656500017,37.068
54,00,0972.0,+20.2,081,158,44,00,1656500617,37.042
54,00,0972.0,+20.2,081,159,40,00,1656501217,37.03
54,00,0972.1,+20.2,081,152,38,00,1656501817,37.066
54,00,0972.2,+20.2,080,157,41,00,1656502417,37.163
54,00,0971.8,+20.2,080,153,44,00,1656503017,37.156
54,00,0971.5,+20.2,080,152,39,00,1656503617,37.134
54,00,0971.6,+20.2,081,158,42,00,1656504217,37.122
54,00,0971.5,+20.2,081,158,44,00,1656504817,37.301
54,00,0971.5,+20.3,081,162,41,00,1656505417,37.142
54,00,0971.5,+20.3,081,166,43,00,1656506017,37.237
54,00,0971.5,+20.3,081,172,46,00,1656506617,37.422
54,00,0971.6,+20.3,081,171,40,00,1656507217,37.216
54,00,0971.2,+20.3,081,173,41,00,1656507817,37.195
54,00,0971.0,+20.4,082,180,46,00,1656508417,37.184
54,00,0971.0,+20.4,082,169,45,00,1656509017,37.22
54,00,0971.1,+20.4,082,174,45,00,1656509617,37.318
54,00,0970.9,+20.4,082,184,39,00,1656510217,37.496
54,00,0970.9,+20.4,082,182,46,00,1656510817,37.484
54,00,0971.0,+20.4,082,183,42,00,1656511417,37.469
54,00,0970.7,+20.4,082,190,44,00,1656512017,37.267
54,00,0970.9,+20.4,082,191,47,00,1656512617,37.293
54,00,0970.6,+20.4,083,199,44,00,1656513217,37.394
54,00,0970.6,+20.4,083,187,42,00,1656513817,37.385
54,00,0970.4,+20.4,083,192,45,00,1656514417,37.363
54,00,0970.4,+20.4,083,201,43,00,1656515017,37.352
54,00,0970.5,+20.5,084,207,42,00,1656515617,37.334
54,00,0970.4,+20.5,083,210,41,00,1656516217,37.366
54,00,0970.4,+20.5,083,193,44,00,1656516817,37.654
54,00,0970.5,+20.5,082,200,44,00,1656517417,37.458
54,00,0970.6,+20.5,083,208,45,00,1656518017,37.439
54,00,0970.6,+20.6,077,204,46,00,1656518617,37.427
54,00,0970.3,+20.7,074,199,42,00,1656519217,37.42
54,00,0970.4,+20.7,068,206,43,00,1656519817,37.451
54,00,0970.8,+20.6,069,215,44,00,1656520417,37.54
54,00,0970.3,+20.7,064,208,47,00,1656521017,37.527
54,00,0970.4,+20.8,060,212,44,00,1656521617,37.522
54,00,0970.7,+20.6,067,209,44,00,1656522217,37.508
54,00,0970.3,+20.5,069,204,43,00,1656522817,37.49
54,00,0970.3,+20.3,067,206,44,00,1656523417,37.532
54,00,0970.2,+20.3,071,212,43,00,1656524017,37.626
54,00,0970.1,+20.3,075,198,42,00,1656524617,37.607
54,00,0970.0,+20.3,072,201,43,00,1656525217,37.79
54,00,0969.9,+20.2,070,209,41,00,1656525817,37.584
54,00,0969.9,+20.2,071,210,44,00,1656526417,37.576
54,00,0969.8,+20.2,075,204,41,00,1656527017,37.606
54,00,0969.8,+20.3,076,206,44,00,1656527617,37.701
57,00,0969.9,+20.3,076,213,44,00,1656528217,37.688
54,00,0969.9,+20.2,076,215,45,00,1656528817,37.676
54,00,0970.0,+20.3,076,221,48,00,1656529417,37.657
54,00,0970.0,+20.3,074,214,46,00,1656530017,37.646
54,00,0970.2,+20.2,067,214,42,00,1656530617,37.681
54,00,0970.2,+20.3,067,214,46,00,1656531217,37.967
57,00,0970.6,+20.2,068,209,44,00,1656531817,37.763
54,00,0970.5,+20.1,069,205,41,00,1656532417,37.75
54,00,0970.5,+20.1,071,204,42,00,1656533017,37.735
54,00,0970.4,+20.1,072,197,37,00,1656533617,37.719
54,00,0970.5,+20.1,068,206,45,00,1656534217,37.755
54,00,0970.3,+20.1,070,204,43,00,1656534818,38.048
54,00,0970.6,+20.1,073,203,42,00,1656535417,37.843
54,00,0970.5,+20.1,073,200,42,00,1656536017,37.824
54,00,0970.6,+20.1,074,204,43,00,1656536617,37.812
54,00,0970.4,+20.1,072,214,45,00,1656537217,37.807
54,00,0970.5,+20.1,071,202,50,00,1656537817,37.833
57,00,0970.4,+20.1,062,208,46,00,1656538417,37.927
54,00,0970.4,+20.0,058,204,44,00,1656539018,38.105
54,00,0970.5,+20.0,057,191,43,00,1656539617,37.902
57,00,0970.4,+20.0,059,203,41,00,1656540217,37.891
57,00,0970.4,+19.9,059,204,43,00,1656540817,37.883
57,00,0970.2,+19.9,058,216,44,00,1656541417,37.94
54,00,0970.2,+19.9,060,216,43,00,1656542018,38.007
57,00,0970.0,+19.9,061,218,49,00,1656542618,38.187
57,00,0970.0,+19.9,066,216,45,00,1656543217,37.983
57,00,0970.1,+19.9,060,207,47,00,1656543817,37.969
57,00,0969.9,+19.9,061,208,43,00,1656544417,37.962
57,00,0970.1,+19.9,061,203,41,00,1656545017,37.988
57,00,0969.9,+20.0,059,204,44,00,1656545618,38.086
57,00,0970.1,+19.9,060,208,42,00,1656546218,38.071
57,00,0969.9,+19.9,058,193,42,00,1656546818,38.062
57,00,0969.9,+19.9,058,197,45,00,1656547418,38.042
54,00,0970.0,+19.9,058,195,43,00,1656548018,38.033
57,00,0969.9,+19.9,058,203,41,00,1656548618,38.065
54,00,0969.1,+21.0,082,191,43,00,1656603819,39.303
54,00,0969.0,+21.0,082,190,44,00,1656604419,39.281
54,00,0969.0,+21.0,082,187,42,01,1656605019,39.28
54,00,0969.0,+21.0,082,175,37,00,1656605619,39.256
52,00,0969.0,+20.9,082,147,44,00,1656606219,39.289
52,00,0969.1,+20.9,082,135,43,00,1656606819,39.581
52,00,0970.1,+21.1,081,198,42,00,1656682421,41.189
49,00,0970.1,+21.1,081,196,43,00,1656683020,40.977
52,00,0970.0,+21.1,081,198,44,00,1656683621,41.155
52,00,0970.1,+21.1,082,194,40,00,1656684221,41.149
52,00,0970.0,+21.1,082,204,46,00,1656684820,40.937
52,00,0970.1,+21.2,082,194,41,00,1656685420,40.975
49,00,0969.7,+21.2,082,196,46,00,1656686021,41.066
52,00,0969.7,+21.2,082,208,41,00,1656686621,41.061
49,00,0969.8,+21.2,082,204,45,00,1656687221,41.042
52,00,0969.8,+21.2,082,201,46,00,1656688421,41.015
52,00,0970.0,+21.2,082,198,47,00,1656689021,41.057
52,00,0969.8,+21.2,082,207,43,00,1656689621,41.141
49,00,0970.0,+21.2,082,209,46,00,1656690221,41.327
52,00,0969.8,+21.2,083,207,46,00,1656690821,41.124
52,00,0969.8,+21.2,082,205,40,00,1656691421,41.118
52,00,0969.9,+21.2,082,197,45,00,1656692021,41.09
52,00,0969.9,+21.2,082,202,44,00,1656692621,41.32
52,00,0970.3,+21.2,083,200,43,00,1656693821,41.211
52,00,0970.2,+21.2,083,208,44,00,1656694421,41.198
52,00,0970.2,+21.2,083,206,40,00,1656695021,41.188
52,00,0970.3,+21.3,084,207,46,00,1656695621,41.228
52,00,0970.4,+21.3,084,206,45,00,1656696221,41.395
52,00,0970.3,+21.3,083,208,49,00,1656696821,41.295
52,00,0970.6,+21.3,082,194,43,00,1656697421,41.287
52,00,0970.7,+21.4,079,199,46,00,1656698021,41.281
52,00,0971.1,+21.6,080,179,44,00,1656698621,41.266
52,00,0971.0,+21.5,082,200,45,00,1656699221,41.245
00,00,0971.3,+21.6,081,200,45,00,1656699821,41.458
52,00,0971.3,+21.7,080,193,41,00,1656700421,41.57
52,00,0971.3,+21.6,079,182,44,00,1656701021,41.362
52,00,0971.5,+21.4,079,183,43,00,1656702221,41.536
52,00,0971.4,+21.3,079,190,38,00,1656702821,41.513
52,00,0971.4,+21.3,076,205,42,00,1656703421,41.552
52,00,0971.2,+21.3,075,190,39,00,1656704021,41.646
52,00,0971.4,+21.2,076,197,45,00,1656704621,41.625
52,00,0971.5,+21.2,075,197,45,00,1656705221,41.632
52,00,0971.4,+21.2,075,191,45,00,1656705821,41.601
52,00,0971.7,+21.1,075,190,42,00,1656706421,41.494
52,00,0971.8,+21.1,075,196,41,00,1656707021,41.436
52,00,0971.8,+21.1,075,190,45,00,1656707621,41.72
52,00,0971.8,+21.1,076,189,41,00,1656708821,41.693
49,00,0971.5,+21.0,075,189,44,00,1656709421,41.678
52,00,0971.6,+21.0,076,186,42,00,1656710021,41.471
52,00,0971.5,+21.0,077,187,44,00,1656710621,41.703
52,00,0971.5,+21.0,075,193,42,00,1656711221,41.803
52,00,0971.5,+20.9,075,192,41,00,1656711821,41.784
52,00,0971.9,+20.9,076,191,41,00,1656713021,41.565
52,00,0972.1,+20.9,078,187,41,00,1656713621,41.55
52,00,0972.1,+20.9,076,185,40,00,1656714221,41.781
52,00,0972.0,+20.9,076,188,43,00,1656714821,41.685
52,00,0972.1,+20.9,075,184,43,00,1656715421,41.864
52,00,0971.9,+20.8,075,191,46,00,1656716621,41.642
52,00,0971.8,+20.8,074,182,44,00,1656717221,41.628
52,00,0971.8,+20.7,074,190,40,00,1656717821,41.664
52,00,0971.9,+20.7,073,180,44,00,1656718421,41.956
52,00,0972.2,+20.7,074,183,38,00,1656719021,41.941
49,00,0972.0,+20.7,075,189,46,00,1656720221,41.717
49,00,0972.2,+20.6,075,145,45,00,1656720821,41.704
49,00,0972.3,+20.6,075,134,42,00,1656721421,41.745
52,00,0972.1,+20.6,075,121,40,00,1656722021,41.836
49,00,0972.1,+20.6,074,111,41,00,1656722621,41.821
49,00,0972.2,+20.5,074,111,39,00,1656723222,42.01
49,00,0972.0,+20.5,073,100,41,00,1656723821,41.992
52,00,0972.3,+20.5,074,89,40,00,1656724421,41.783
49,00,0972.2,+20.5,073,90,40,00,1656725021,41.816
00,00,0972.0,+20.5,074,87,41,00,1656725622,42.096
49,00,0972.2,+20.4,074,87,42,00,1656726221,41.906
52,00,0972.6,+20.4,074,88,40,00,1656726821,41.884
52,00,0972.6,+20.4,074,84,39,00,1656727421,41.877
52,00,0972.6,+20.3,074,83,39,00,1656728021,41.862
52,00,0972.3,+20.3,074,79,43,00,1656728621,41.902
00,00,0972.3,+20.3,074,80,37,00,1656729222,42.174
49,00,0972.2,+20.3,074,84,39,00,1656729821,41.979
47,00,0972.5,+20.3,074,99,42,00,1656730422,42.158
52,00,0972.5,+20.2,073,93,40,00,1656731022,42.146
52,00,0972.6,+20.2,073,96,42,00,1656731621,41.935
49,00,0972.4,+20.2,073,102,38,00,1656732221,41.974
49,00,0972.9,+20.2,073,106,42,00,1656732822,42.072
49,00,0972.9,+20.2,073,108,39,00,1656733422,42.244
49,00,0972.8,+20.2,073,112,42,00,1656734022,42.047
49,00,0973.0,+20.3,075,126,42,00,1656735222,42.021
49,00,0972.7,+20.3,076,141,42,00,1656736422,42.149
49,00,0972.7,+20.4,077,149,42,00,1656737022,42.138
49,00,0972.8,+20.4,078,159,43,00,1656737622,42.126
00,00,0972.8,+20.4,078,165,41,00,1656738222,42.292
49,00,0972.9,+20.5,078,169,40,00,1656738822,42.096
00,00,0972.9,+20.5,079,178,40,00,1656739422,42.311
49,00,0973.1,+20.5,079,175,44,00,1656740022,42.234
49,00,0972.9,+20.6,079,189,46,00,1656740622,42.22
49,00,0973.1,+20.6,080,200,42,00,1656741222,42.212
49,00,0973.1,+20.6,080,199,41,00,1656741822,42.192
49,00,0973.2,+20.7,080,207,44,00,1656743022,42.214
49,00,0973.3,+20.7,080,209,41,00,1656743622,42.303
00,00,0973.3,+20.7,080,219,43,00,1656744822,42.46
49,00,0973.3,+20.8,081,221,45,00,1656745422,42.269
00,00,0973.4,+20.8,081,218,46,00,1656746022,42.427
49,00,0973.5,+20.8,081,217,45,00,1656746622,42.287
00,00,0973.6,+20.8,080,223,46,00,1656747222,42.556
49,00,0973.7,+20.8,080,226,43,00,1656747822,42.369
49,00,0973.6,+20.8,081,223,47,00,1656748422,42.35
49,00,0973.7,+20.9,081,205,44,00,1656750222,42.555
49,00,0973.7,+20.9,081,203,42,00,1656750822,42.455
49,00,0973.8,+20.9,081,200,48,00,1656751422,42.448
49,00,0973.8,+20.9,081,204,45,00,1656752022,42.424
49,00,0973.8,+20.9,081,172,43,00,1656752622,42.413
52,00,0973.8,+20.9,081,157,37,00,1656753222,42.395
49,00,0973.7,+20.9,081,123,44,00,1656754422,42.527
47,00,0973.6,+20.9,080,128,44,00,1656755022,42.508
45,00,0973.6,+20.9,080,143,40,00,1656755622,42.498
47,00,0973.7,+20.8,081,142,41,00,1656756222,42.483
45,00,0973.6,+20.9,082,147,43,00,1656756822,42.473
00,00,0973.8,+20.9,081,115,41,00,1656758022,42.779
49,00,0973.5,+20.9,080,117,41,00,1656759222,42.577
49,00,0973.1,+20.9,081,144,46,00,1656759822,42.561
49,00,0973.2,+20.9,082,158,39,00,1656760422,42.551
47,00,0973.1,+20.9,082,156,43,00,1656761022,42.586
52,00,0973.0,+20.9,082,165,42,00,1656761622,42.674
49,00,0972.9,+20.9,082,175,41,00,1656762822,42.656
49,00,0972.9,+21.0,082,169,42,00,1656763422,42.637
49,00,0973.0,+21.0,083,174,43,00,1656764022,42.623
49,00,0973.0,+21.0,083,175,45,00,1656764622,42.659
49,00,0972.7,+21.1,084,181,43,00,1656765822,42.742
64,00,0973.3,+21.4,085,152,38,00,1656782023,43.012
64,00,0973.5,+21.4,085,133,40,00,1656782623,43.056
64,00,0973.5,+21.3,083,115,42,00,1656783223,43.137
64,00,0973.8,+21.2,081,99,43,00,1656784423,43.118
66,00,0974.1,+21.2,083,92,38,00,1656785623,43.098
64,00,0974.3,+21.2,082,108,42,00,1656786223,43.123
64,00,0974.3,+21.1,079,125,37,00,1656786823,43.267
64,00,0974.5,+21.1,079,115,40,00,1656787423,43.208
64,00,0974.6,+21.2,080,114,42,00,1656788023,43.184
64,00,0974.8,+21.1,080,138,42,00,1656789223,43.169
64,00,0974.8,+21.1,080,138,41,00,1656789823,43.212
61,00,0974.9,+21.1,078,149,42,00,1656790423,43.307
64,00,0975.0,+21.1,079,153,42,00,1656791023,43.37
64,00,0974.7,+21.1,079,161,40,00,1656791623,43.277
64,00,0975.0,+21.0,079,175,43,00,1656792823,43.24
64,00,0975.4,+21.0,078,178,43,00,1656793423,43.273
64,00,0975.4,+21.0,077,187,44,00,1656794023,43.376
64,00,0975.3,+21.0,078,182,43,00,1656794623,43.406
64,00,0975.4,+21.0,079,193,45,00,1656795223,43.347
64,00,0975.2,+20.9,077,198,48,00,1656796423,43.313
66,00,0975.5,+21.0,075,194,44,00,1656797023,43.35
00,00,0975.6,+20.9,077,197,40,00,1656797623,43.627
64,00,0975.7,+20.9,076,207,42,00,1656798223,43.443
64,00,0975.6,+20.9,076,195,43,00,1656798823,43.42
64,00,0975.7,+20.8,077,201,43,00,1656800023,43.395
61,00,0975.4,+20.8,077,207,43,00,1656800623,43.429
64,00,0975.4,+20.9,073,202,40,00,1656801223,43.526
64,00,0975.3,+20.8,077,208,43,00,1656801823,43.507
66,00,0975.4,+20.8,077,213,49,00,1656802423,43.497
64,00,0975.3,+20.8,078,216,42,00,1656803023,43.495
64,00,0975.3,+20.8,075,211,41,00,1656803623,43.474
66,00,0975.4,+20.8,072,209,47,00,1656804223,43.511
64,00,0975.4,+20.8,073,204,44,00,1656804823,43.603
00,00,0975.2,+20.7,076,214,42,00,1656805423,43.767
64,00,0975.5,+20.7,075,210,44,00,1656806023,43.575
61,00,0975.3,+20.7,075,209,40,00,1656806623,43.561
64,00,0975.3,+20.7,071,206,40,00,1656807223,43.552
61,00,0975.2,+20.7,074,202,44,00,1656807823,43.788
59,00,0975.2,+20.7,076,207,45,00,1656808423,43.679
61,00,0975.1,+20.7,073,202,42,00,1656809023,43.661
61,00,0974.9,+20.6,071,216,42,00,1656809623,43.655
61,00,0974.9,+20.6,073,210,45,00,1656810223,43.83
00,00,0974.6,+20.6,076,210,41,00,1656810823,43.803
59,00,0974.6,+20.6,077,217,43,00,1656811423,43.654
59,00,0974.7,+20.6,076,214,48,00,1656812623,43.742
59,00,0974.6,+20.6,076,217,46,00,1656813223,43.722
00,00,0974.7,+20.6,075,209,40,00,1656813823,43.882
59,00,0974.6,+20.6,073,213,45,00,1656814423,43.701
59,00,0974.6,+20.6,073,212,42,00,1656815023,43.738
00,00,0974.7,+20.6,076,217,45,00,1656815624,44.01
59,00,0974.6,+20.6,073,215,40,00,1656816223,43.817
59,00,0974.6,+20.6,071,216,48,00,1656816823,43.806
61,00,0974.6,+20.6,070,216,48,00,1656817423,43.79
59,00,0974.5,+20.5,072,209,46,00,1656818023,43.782
59,00,0974.7,+20.5,073,206,43,00,1656818623,43.817
59,00,0974.5,+20.5,075,218,46,00,1656819223,43.905
61,00,0974.5,+20.5,071,213,46,00,1656819823,43.901
59,00,0974.6,+20.5,072,210,44,00,1656820423,43.878
59,00,0974.4,+20.5,071,205,44,00,1656821023,43.866
59,00,0974.5,+20.6,072,213,43,00,1656821623,43.847
61,00,0974.5,+20.6,071,206,46,00,1656822223,43.891
59,00,0974.7,+20.6,072,205,44,00,1656822823,43.976
61,00,0974.9,+20.7,073,212,43,00,1656823423,43.969
59,00,0974.7,+20.7,075,203,44,00,1656824023,43.959
59,00,0974.7,+20.6,076,212,42,00,1656824623,43.939
61,00,0974.8,+20.7,077,209,44,00,1656825223,43.923
59,00,0974.9,+20.8,078,216,44,00,1656827624,44.059
59,00,0974.9,+20.8,078,202,45,00,1656828224,44.022
59,00,0974.6,+20.8,078,208,42,00,1656828824,44.006
59,00,0974.6,+20.9,077,213,46,00,1656830624,44.122
59,00,0974.4,+20.9,077,223,47,00,1656831224,44.301
59,00,0974.4,+20.9,078,221,42,00,1656831824,44.096
59,00,0974.5,+20.9,078,222,44,00,1656832424,44.085
59,00,0974.6,+20.9,078,218,43,00,1656833024,44.117
59,00,0974.6,+21.0,078,216,48,00,1656834224,44.208
59,00,0974.7,+21.0,078,217,44,00,1656834824,44.19
59,00,0974.8,+21.0,078,210,45,00,1656835424,44.184
59,00,0974.8,+21.0,078,205,43,00,1656836024,44.204
59,00,0974.6,+21.0,078,205,45,00,1656836624,44.204
00,00,0974.8,+21.0,079,196,42,00,1656837824,44.465
59,00,0974.8,+21.0,079,205,45,00,1656838424,44.265
59,00,0974.9,+21.1,078,193,46,00,1656839024,44.257
59,00,0974.9,+21.1,078,187,43,00,1656839624,44.249
59,00,0974.6,+21.1,079,195,44,00,1656840224,44.283
59,00,0974.7,+21.1,079,199,44,00,1656840824,44.377
59,00,0974.3,+21.1,079,190,42,00,1656841424,44.358
00,00,0974.3,+21.1,079,186,40,00,1656842024,44.531
59,00,0974.3,+21.1,079,187,45,00,1656842624,44.325
59,00,0974.3,+21.1,079,196,43,00,1656843224,44.312
59,00,0974.2,+21.2,079,187,45,00,1656843824,44.35
57,00,0974.3,+21.2,079,194,43,00,1656844424,44.638
59,00,0974.2,+21.2,080,196,42,00,1656845024,44.43
59,00,0973.9,+21.2,080,199,43,00,1656845624,44.419
59,00,0973.8,+21.3,080,204,45,00,1656847424,44.431
59,00,0973.6,+21.3,080,197,45,00,1656848024,44.52
59,00,0973.8,+21.3,080,204,41,00,1656849224,44.491
59,00,0973.5,+21.3,081,203,44,00,1656849824,44.474
59,00,0973.6,+21.3,081,207,44,00,1656851024,44.519
59,00,0973.4,+21.3,081,191,41,00,1656851624,44.595
59,00,0973.1,+21.3,081,193,45,00,1656852824,44.564
57,00,0973.1,+21.4,081,197,46,00,1656853424,44.56
59,00,0973.1,+21.4,081,210,44,00,1656854024,44.549
57,00,0973.1,+21.4,081,204,41,00,1656854624,44.578
59,00,0972.8,+21.4,081,209,44,00,1656855224,44.673
59,00,0972.8,+21.4,081,208,43,00,1656856424,44.65
59,00,0972.7,+21.4,081,212,42,00,1656857024,44.634
59,00,0972.8,+21.4,081,201,44,00,1656857624,44.614
00,00,0972.7,+21.4,081,201,44,00,1656858824,44.924
52,00,0972.6,+21.4,081,201,47,00,1656859424,44.742
52,00,0972.4,+21.4,081,209,43,00,1656860024,44.714
00,00,0972.5,+21.4,081,205,46,00,1656860624,44.881
52,00,0972.5,+21.4,081,213,47,00,1656861224,44.697
00,00,0972.4,+21.4,082,209,46,00,1656861824,44.936
52,00,0972.6,+21.4,082,205,42,00,1656862424,44.845
52,00,0972.4,+21.4,082,207,44,00,1656863024,44.819
52,00,0972.5,+21.4,082,211,45,00,1656863624,44.801
52,00,0972.6,+21.4,083,210,44,00,1656864224,44.785
49,00,0972.5,+21.4,083,168,44,00,1656864824,44.774
00,00,0972.6,+21.4,083,163,42,00,1656866025,45.077
49,00,0972.5,+21.3,083,151,41,00,1656866624,44.894
49,00,0972.5,+21.3,083,141,42,00,1656867224,44.885
49,00,0972.9,+21.3,083,129,41,00,1656868424,44.854
49,00,0972.9,+21.3,083,130,41,00,1656869024,44.886
49,00,0973.1,+21.3,083,151,40,00,1656869624,44.975
52,00,0973.2,+21.4,079,142,39,00,1656870224,44.977
49,00,0973.2,+21.4,079,143,45,00,1656870824,44.95
49,00,0973.1,+21.3,080,156,42,00,1656872024,44.921
49,00,0973.2,+21.3,080,155,42,00,1656872624,44.955
00,00,0973.2,+21.3,080,178,44,00,1656873825,45.237
49,00,0973.5,+21.3,079,177,43,00,1656874425,45.057
49,00,0973.4,+21.3,078,187,43,00,1656875625,45.193
49,00,0973.6,+21.2,078,185,45,00,1656876225,45.039
49,00,0973.5,+21.2,077,196,41,00,1656876825,45.127
47,00,0973.5,+21.2,076,201,43,00,1656877425,45.305
49,00,0973.7,+21.1,076,202,43,00,1656878025,45.094
49,00,0973.9,+21.1,075,215,40,00,1656878625,45.081
49,00,0973.8,+21.1,074,205,46,00,1656879225,45.308
49,00,0973.9,+21.0,074,217,46,00,1656879825,45.105
00,00,0973.9,+21.0,074,216,43,00,1656880425,45.382
49,00,0973.9,+20.9,075,218,42,00,1656881025,45.195
47,00,0973.9,+20.9,075,208,44,00,1656881625,45.179
49,00,0973.8,+20.9,075,215,44,00,1656882825,45.156
49,00,0974.3,+20.9,075,223,43,00,1656883425,45.195
49,00,0974.3,+20.9,074,224,41,00,1656884025,45.285
49,00,0974.2,+20.8,075,224,45,00,1656884625,45.268
49,00,0974.1,+20.8,075,226,46,00,1656885225,45.256
49,00,0974.1,+20.8,075,226,41,00,1656885825,45.243
52,00,0974.2,+20.8,075,226,42,00,1656886425,45.23
49,00,0974.4,+20.8,075,227,47,00,1656887025,45.267
49,00,0974.1,+20.8,075,229,45,00,1656887625,45.363
49,00,0974.1,+20.8,075,233,40,00,1656888225,45.349
49,00,0974.2,+20.8,075,234,45,00,1656888825,45.335
49,00,0974.2,+20.8,075,232,42,00,1656889425,45.322
00,00,0974.1,+20.7,075,226,41,00,1656890625,45.517
49,00,0974.2,+20.7,075,229,46,00,1656891225,45.446
52,00,0974.0,+20.7,070,226,42,00,1656892425,45.412
49,00,0973.8,+20.6,074,229,45,00,1656893625,45.405
49,00,0973.7,+20.6,074,224,46,00,1656894225,45.427
49,00,0973.8,+20.6,069,226,45,00,1656894825,45.523
49,00,0973.8,+20.6,066,224,47,00,1656895425,45.505
52,00,0973.7,+20.6,065,224,48,00,1656896025,45.495
49,00,0973.5,+20.5,069,227,44,00,1656896625,45.48
00,00,0973.5,+20.5,071,234,45,00,1656897225,45.644
49,00,0973.7,+20.5,068,222,43,00,1656897825,45.498
00,00,0973.5,+20.5,069,225,45,00,1656898425,45.78
49,00,0973.4,+20.5,066,226,43,00,1656899025,45.589
49,00,0973.5,+20.4,068,216,41,00,1656899625,45.562
49,00,0973.4,+20.4,071,226,47,00,1656900825,45.534
49,00,0973.4,+20.4,070,219,42,00,1656901425,45.576
00,00,0973.5,+20.4,070,231,41,00,1656902625,45.83
49,00,0973.3,+20.3,065,213,43,00,1656903225,45.645
52,00,0973.4,+20.3,070,211,42,00,1656903825,45.622
49,00,0973.4,+20.3,069,215,42,00,1656904425,45.611
49,00,0973.4,+20.3,069,218,43,00,1656905025,45.649
52,00,0973.5,+20.3,068,231,48,00,1656906825,45.726
49,00,0973.4,+20.3,069,231,44,00,1656907425,45.711
00,00,0973.6,+20.3,069,232,45,00,1656908625,45.905
52,00,0973.4,+20.3,070,242,45,00,1656909226,46.014
52,00,0973.4,+20.4,070,240,43,00,1656909826,46.001
52,00,0973.5,+20.4,070,238,44,00,1656910425,45.8
49,00,0973.6,+20.4,070,229,46,00,1656911025,45.974
49,00,0973.5,+20.4,071,233,45,00,1656911625,45.762
52,00,0973.4,+20.5,071,231,43,00,1656912225,45.999
52,00,0973.6,+20.5,070,223,41,00,1656912825,45.895
52,00,0973.7,+20.5,070,219,44,00,1656913425,45.888
52,00,0973.6,+20.5,070,234,46,00,1656914025,45.873
00,00,0973.6,+20.5,070,224,43,00,1656914626,46.039
52,00,0973.3,+20.6,072,224,42,00,1656915225,45.839
49,00,0973.3,+20.6,072,217,44,00,1656915825,45.882
49,00,0973.3,+20.6,073,219,41,00,1656916425,45.983
49,00,0973.4,+20.7,073,233,43,00,1656917025,45.973
49,00,0973.4,+20.7,074,226,45,00,1656917625,45.955
64,00,0973.4,+20.7,073,231,46,00,1656918225,45.933
64,00,0973.3,+20.8,074,237,43,00,1656918825,45.965
64,00,0972.9,+20.8,075,232,44,00,1656919425,45.956
64,00,0972.8,+20.8,075,232,47,00,1656920026,46.246
66,00,0972.8,+20.9,074,230,44,00,1656920626,46.233
64,00,0972.8,+20.9,074,239,45,00,1656921826,46.008
64,00,0972.8,+20.9,074,230,48,00,1656922425,46
00,00,0972.6,+21.0,074,231,46,00,1656923026,46.215
66,00,0972.7,+21.0,074,226,44,00,1656923626,46.13
49,00,0972.9,+21.0,074,233,44,00,1656924226,46.118
49,00,0972.8,+21.1,073,214,42,00,1656925426,46.09
52,00,0972.7,+21.1,074,216,47,00,1656926026,46.077
49,00,0972.6,+21.1,074,214,43,00,1656926626,46.11
49,00,0972.5,+21.1,073,208,45,00,1656927226,46.202
52,00,0972.5,+21.1,074,217,44,00,1656927826,46.195
49,00,0972.4,+21.1,075,205,44,00,1656928426,46.175
49,00,0972.6,+21.1,075,204,45,00,1656929026,46.158
49,00,0972.6,+21.1,075,201,47,00,1656929626,46.147
52,00,0972.3,+21.5,071,195,46,00,1656930226,46.194
49,00,0972.5,+21.4,073,200,43,00,1656930826,46.275
49,00,0972.4,+21.3,074,192,45,00,1656931426,46.272
52,00,0972.2,+21.3,074,185,44,00,1656932026,46.256
49,00,0972.2,+21.2,075,183,40,00,1656932626,46.244
00,00,0971.9,+21.2,075,171,47,00,1656933226,46.404
49,00,0971.9,+21.3,075,175,43,00,1656933826,46.255
49,00,0971.8,+21.2,075,173,46,00,1656934426,46.351
49,00,0972.0,+21.2,075,177,40,00,1656935026,46.335
49,00,0972.1,+21.3,075,180,40,00,1656935626,46.327
49,00,0971.6,+21.3,075,161,47,00,1656938026,46.473
49,00,0971.7,+21.3,075,165,43,00,1656938626,46.419
47,00,0971.5,+21.3,076,170,42,00,1656939226,46.423
00,00,0971.4,+21.3,075,166,46,00,1656939826,46.573
49,00,0971.5,+21.4,075,176,42,00,1656941626,46.502
00,00,0971.5,+21.4,074,160,42,00,1656942226,46.668
47,00,0971.6,+21.4,075,165,41,00,1656942826,46.478
00,00,0971.1,+21.4,075,177,42,00,1656944626,46.674
49,00,0970.9,+21.4,075,172,43,00,1656945826,46.571
47,00,0970.7,+21.4,075,170,42,00,1656946426,46.551
49,00,0970.8,+21.4,076,186,43,00,1656947026,46.545
49,00,0970.7,+21.4,076,184,42,00,1656948226,46.562
47,00,0970.8,+21.4,075,194,45,00,1656949426,46.633
35,00,0970.6,+21.4,075,192,43,00,1656950626,46.622
47,00,0970.8,+21.4,075,186,46,00,1656951226,46.593
47,00,0971.1,+21.4,075,190,45,00,1656951826,46.636
47,00,0971.1,+21.4,075,187,43,00,1656952426,46.759
00,00,0970.9,+21.4,075,195,45,00,1656953026,46.897
00,00,0971.1,+21.4,076,188,43,00,1656953626,46.885
47,00,0971.3,+21.4,074,191,42,00,1656954226,46.696
47,00,0971.2,+21.4,071,188,41,00,1656954826,46.688
47,00,0971.6,+21.4,068,196,43,00,1656956026,46.811
47,00,0971.4,+21.3,072,202,45,00,1656957826,46.769
47,00,0971.6,+21.3,072,197,44,00,1656958426,46.945
47,00,0971.9,+21.3,071,198,41,00,1656959026,46.796
45,00,0972.0,+21.2,070,204,43,00,1656960226,46.881
47,00,0972.0,+21.2,070,214,45,00,1656961426,46.845
47,00,0972.1,+21.1,069,207,48,00,1656962026,46.842
49,00,0972.1,+21.1,068,209,46,00,1656962626,46.875
00,00,0972.3,+21.0,068,209,46,00,1656964427,47.126
47,00,0972.5,+21.0,068,207,44,00,1656965026,46.982
47,00,0972.4,+21.0,068,217,41,00,1656965626,46.94
49,00,0972.4,+21.0,062,213,39,00,1656966226,46.972
00,00,0972.4,+21.0,066,220,42,00,1656966827,47.289
47,00,0972.4,+21.0,060,215,42,00,1656967427,47.046
47,00,0972.4,+20.9,063,207,45,00,1656968627,47.006
47,00,0972.6,+20.9,063,216,48,00,1656969227,47.003
47,00,0972.8,+20.8,066,208,41,00,1656969827,47.03
49,00,0972.8,+20.8,061,223,46,00,1656970427,47.126
47,00,0972.6,+20.8,057,209,44,00,1656972227,47.082
47,00,0972.8,+20.8,054,206,40,00,1656972827,47.259
49,00,0973.1,+20.7,060,199,43,00,1656974027,47.203
49,00,0972.8,+20.6,059,207,39,00,1656974627,47.177
00,00,0973.0,+20.6,061,209,39,00,1656975827,47.338
00,00,0972.8,+20.6,058,210,45,00,1656976427,47.324
47,00,0972.8,+20.6,055,215,42,00,1656977027,47.183
47,00,0972.8,+20.6,057,205,46,00,1656977627,47.279
47,00,0972.8,+20.6,062,203,43,00,1656978227,47.258
49,00,0972.8,+20.6,058,206,43,00,1656978827,47.245
47,00,0972.6,+20.6,054,207,44,00,1656979427,47.24
49,00,0972.6,+20.6,057,204,43,00,1656980027,47.222
49,00,0972.6,+20.6,055,206,42,00,1656980627,47.451
47,00,0972.6,+20.6,060,212,44,00,1656981227,47.353
47,00,0972.5,+20.6,057,205,43,00,1656981827,47.337
47,00,0972.9,+20.6,057,208,42,00,1656982427,47.329
00,00,0972.4,+20.5,059,209,44,00,1656983027,47.485
47,00,0972.3,+20.5,061,209,45,00,1656983627,47.296
00,00,0972.4,+20.5,058,206,44,00,1656984227,47.511
64,00,0972.1,+20.5,055,214,44,00,1656985427,47.401
64,00,0972.4,+20.5,056,204,44,00,1656986027,47.404
00,00,0972.5,+20.4,054,209,43,00,1656986627,47.55
64,00,0972.6,+20.4,061,195,42,00,1656987227,47.369
00,00,0972.5,+20.4,062,205,44,00,1656987827,47.604
64,00,0972.7,+20.4,062,214,45,00,1656989627,47.504
64,00,0972.3,+20.3,060,200,43,00,1656990827,47.446
64,00,0972.5,+20.3,061,207,43,00,1656991427,47.483
64,00,0972.3,+20.3,058,198,39,00,1656992627,47.557
00,00,0972.5,+20.3,062,204,44,00,1656993227,47.732
64,00,0972.3,+20.3,056,202,43,00,1656993827,47.53
64,00,0972.3,+20.3,061,198,44,00,1656994427,47.522
64,00,0972.4,+20.3,056,200,41,00,1656995027,47.561
64,00,0972.2,+20.4,062,198,43,00,1656996227,47.641
64,00,0972.3,+20.4,060,207,45,00,1656996827,47.635
64,00,0972.1,+20.4,062,204,47,00,1656997427,47.618
64,00,0972.1,+20.5,063,201,44,00,1656998027,47.605
64,00,0972.6,+20.5,063,210,41,00,1656998627,47.641
64,00,0972.5,+20.5,063,201,47,00,1656999227,47.735
64,00,0972.5,+20.6,065,215,42,00,1656999827,47.722
64,00,0972.5,+20.6,065,213,42,00,1657000427,47.716
64,00,0972.6,+20.7,065,222,44,00,1657001027,47.691
00,00,0972.2,+20.7,065,221,46,00,1657001627,47.868
00,00,0972.6,+20.7,066,227,43,00,1657002227,47.909
64,00,0972.6,+20.7,066,217,40,00,1657002827,47.828
64,00,0972.2,+20.7,065,222,41,00,1657003427,47.793
61,00,0972.3,+20.8,067,226,46,00,1657004027,47.774
00,00,0972.2,+20.8,067,224,47,00,1657004627,47.945
00,00,0972.0,+20.8,067,221,45,00,1657005227,47.931
64,00,0971.9,+20.9,068,227,42,00,1657005827,47.785
64,00,0972.2,+20.9,069,232,47,00,1657007027,47.867
00,00,0972.3,+21.0,069,219,49,00,1657008228,48.029
00,00,0972.3,+21.0,068,221,48,00,1657008828,48.005
00,00,0972.4,+21.0,068,220,48,00,1657010628,48.118
64,00,0972.0,+21.1,069,203,43,00,1657011827,47.94
64,00,0971.9,+21.1,069,200,40,00,1657013027,47.942
61,00,0971.8,+21.2,066,203,42,00,1657013628,48.046
64,00,0971.8,+21.2,068,201,44,00,1657014228,48.026
61,00,0971.8,+21.2,069,194,45,00,1657015428,48.181
64,00,0971.8,+21.2,070,184,45,00,1657016628,48.018
64,00,0971.5,+21.2,070,182,44,00,1657017228,48.106
64,00,0971.3,+21.2,070,180,39,00,1657018428,48.279
00,00,0971.2,+21.3,070,176,40,00,1657019028,48.248
61,00,0970.9,+21.3,071,172,41,00,1657021428,48.167
64,00,0970.7,+21.3,071,165,45,00,1657022028,48.162
64,00,0970.5,+21.3,071,166,44,00,1657022628,48.147
61,00,0970.5,+21.4,072,169,44,00,1657023228,48.324
00,00,0970.6,+21.4,072,168,43,00,1657023828,48.346
64,00,0970.6,+21.4,072,173,42,00,1657025028,48.246
64,00,0970.7,+21.4,073,163,43,00,1657025628,48.23
61,00,0970.4,+21.5,073,162,45,00,1657026228,48.412
61,00,0970.1,+21.5,073,168,44,00,1657026828,48.209
64,00,0970.2,+21.6,073,175,48,00,1657027428,48.245
61,00,0970.3,+21.6,073,169,41,00,1657028028,48.336
61,00,0970.3,+21.6,074,170,39,00,1657028628,48.332
64,00,0970.2,+21.6,074,173,42,00,1657029228,48.321
00,00,0969.9,+21.6,073,176,44,00,1657029828,48.477
64,00,0969.9,+21.6,074,177,42,00,1657030428,48.289
61,00,0969.5,+21.6,074,177,45,00,1657031028,48.322
64,00,0969.5,+21.6,074,182,44,00,1657031628,48.414
64,00,0969.6,+21.6,074,174,45,00,1657032228,48.399
64,00,0969.6,+21.7,074,179,44,26,1657033428,48.386
64,00,0969.6,+21.7,074,182,45,00,1657034028,48.37
64,00,0969.6,+21.7,074,177,44,00,1657034628,48.398
00,00,0969.6,+21.7,074,180,43,00,1657035228,48.673
64,00,0969.6,+21.7,075,182,40,00,1657036428,48.47
64,00,0969.6,+21.7,074,181,44,00,1657037628,48.438
64,00,0969.5,+21.7,075,188,42,00,1657038228,48.475
64,00,0969.5,+21.7,075,184,48,00,1657038828,48.57
64,00,0969.8,+21.7,075,186,40,00,1657039428,48.558
64,00,0969.8,+21.7,075,187,42,00,1657040028,48.54
66,00,0969.4,+21.6,071,144,42,00,1657041228,48.517
00,00,0969.7,+21.6,073,133,44,00,1657041828,48.728
66,00,0969.5,+21.5,073,122,40,00,1657042428,48.652
64,00,0969.7,+21.5,069,119,36,00,1657043028,48.631
00,00,0969.3,+21.5,065,117,39,00,1657043628,48.794
66,00,0969.5,+21.5,062,132,40,00,1657044828,48.592
64,00,0969.8,+21.5,063,134,37,00,1657045428,48.629
66,00,0969.9,+21.4,063,136,44,00,1657046028,48.722
64,00,0970.0,+21.4,062,141,39,00,1657046628,48.714
64,00,0969.9,+21.4,063,142,41,00,1657047228,48.687
64,00,0969.9,+21.3,067,160,41,00,1657048428,48.67
64,00,0970.0,+21.4,065,169,42,00,1657049028,48.701
00,00,0970.0,+21.5,059,170,43,00,1657049628,48.976
64,00,0970.1,+21.7,056,165,40,00,1657050228,48.786
64,00,0969.8,+21.8,058,179,46,00,1657050828,48.765
64,00,0970.2,+21.9,055,184,48,00,1657052028,48.762
64,00,0969.9,+21.8,058,182,40,00,1657052628,48.784
64,00,0969.9,+21.6,059,184,43,00,1657053228,48.879
64,00,0970.2,+21.6,061,182,46,00,1657053828,48.86
64,00,0970.4,+21.5,063,181,43,00,1657054428,48.86
61,00,0970.6,+21.4,066,199,45,00,1657056228,48.854
64,00,0970.6,+21.3,067,205,43,00,1657056828,48.946
00,00,0970.4,+21.3,067,211,44,00,1657057429,49.108
64,00,0970.5,+21.3,062,200,43,00,1657058028,48.915
64,00,0970.3,+21.2,067,219,43,00,1657059828,48.935
64,00,0970.3,+21.2,066,217,42,00,1657060429,49.021
00,00,0970.2,+21.2,066,225,45,00,1657061029,49.186
00,00,0970.3,+21.2,065,212,42,00,1657061629,49.176
64,00,0970.3,+21.2,062,223,44,00,1657062228,48.988
64,00,0970.4,+21.2,058,224,43,00,1657062828,48.98
64,00,0970.5,+21.1,057,219,46,00,1657063429,49.013
64,00,0970.5,+21.1,057,214,47,00,1657064029,49.11
64,00,0970.4,+21.1,062,221,47,00,1657064629,49.092
64,00,0970.8,+21.0,063,211,44,00,1657065229,49.085
64,00,0970.7,+21.0,063,201,40,00,1657065829,49.063
00,00,0970.6,+21.0,055,129,40,00,1657067029,49.277
66,00,0970.7,+20.9,054,126,40,00,1657067629,49.192
66,00,0970.3,+20.9,056,115,40,00,1657068229,49.161
66,00,0970.3,+20.9,058,106,40,00,1657068829,49.15
66,00,0970.1,+20.8,060,109,42,00,1657069429,49.136
00,00,0969.7,+20.9,056,100,37,00,1657070629,49.347
66,00,0969.5,+20.8,061,106,40,00,1657072429,49.235
66,00,0969.2,+20.8,062,106,45,00,1657073029,49.217
66,00,0969.2,+20.7,062,105,39,00,1657074229,49.237
66,00,0969.2,+20.7,060,114,40,00,1657074829,49.328
66,00,0969.0,+20.8,058,112,38,00,1657075429,49.313
66,00,0968.8,+20.8,059,127,43,00,1657076029,49.301
66,00,0968.9,+20.7,061,125,43,00,1657076629,49.482
66,00,0968.6,+20.8,059,132,42,00,1657077229,49.274
66,00,0969.3,+20.7,059,131,40,00,1657077829,49.31
66,00,0969.4,+20.7,063,144,43,00,1657078429,49.41
66,00,0969.4,+20.7,065,162,43,00,1657079629,49.378
66,00,0969.6,+20.7,066,173,43,00,1657080229,49.364
66,00,0969.5,+20.8,066,182,41,00,1657080829,49.358
66,00,0969.8,+20.8,066,193,44,00,1657081429,49.393
64,00,0969.4,+20.8,067,188,43,00,1657082029,49.489
66,00,0969.7,+20.8,067,204,44,00,1657082629,49.47
66,00,0969.7,+20.9,066,206,40,00,1657083229,49.453
66,00,0969.8,+20.9,067,204,43,00,1657083829,49.442
70,00,0969.8,+20.9,067,214,44,00,1657084429,49.433
70,00,0969.8,+20.9,066,218,46,00,1657085029,49.466
66,00,0970.0,+20.9,065,214,48,00,1657085629,49.561
52,00,0969.8,+20.9,065,217,46,00,1657086229,49.545
52,00,0970.1,+20.9,066,214,45,00,1657086829,49.535
49,00,0970.1,+21.0,065,227,43,00,1657088029,49.504
49,00,0970.0,+21.0,066,225,47,00,1657088629,49.544
49,00,0969.8,+21.0,067,214,45,00,1657089229,49.641
49,00,0969.9,+21.1,064,226,47,00,1657089829,49.629
49,00,0969.9,+21.1,066,216,46,00,1657090429,49.617
49,00,0970.0,+21.1,066,233,42,00,1657091029,49.599
49,00,0970.0,+21.1,067,232,43,00,1657091629,49.587
49,00,0970.1,+21.1,067,218,44,00,1657092829,49.712
47,00,0970.0,+21.1,067,224,46,00,1657093429,49.709
47,00,0970.0,+21.2,067,225,44,00,1657094029,49.688
49,00,0970.1,+21.2,068,226,45,00,1657094629,49.667
47,00,0969.8,+21.2,068,228,47,00,1657095229,49.656
49,00,0969.9,+21.2,069,220,42,00,1657095829,49.699
49,00,0970.0,+21.2,070,223,43,00,1657096429,49.788
49,00,0969.8,+21.3,069,225,45,00,1657097029,49.788
49,00,0969.9,+21.3,070,225,44,00,1657097629,49.768
49,00,0969.9,+21.3,070,228,46,00,1657098229,49.751
52,00,0970.3,+21.3,070,222,43,00,1657099429,49.775
52,00,0970.4,+21.3,071,226,43,00,1657100029,49.866
49,00,0970.0,+21.3,071,221,43,00,1657100629,49.866
49,00,0969.9,+21.3,071,228,42,00,1657101229,49.843
49,00,0969.7,+21.3,072,230,47,00,1657101829,49.828
00,00,0969.6,+21.3,072,220,48,00,1657103030,50.02
49,00,0969.6,+21.3,072,218,39,00,1657103629,49.94
52,00,0969.7,+21.3,072,217,42,00,1657104229,49.93
99,00,0969.6,+21.3,072,223,44,00,1657104829,49.91
00,00,0969.7,+21.3,072,226,46,00,1657105430,50.07
52,00,0969.6,+21.3,072,231,45,00,1657106629,49.922
49,00,0969.3,+21.4,072,232,44,00,1657107230,50.02
49,00,0969.2,+21.4,072,236,48,00,1657107830,50.012
52,00,0969.2,+21.4,072,231,45,00,1657108429,49.997
52,00,0969.3,+21.4,073,233,46,00,1657109029,49.984
49,00,0968.6,+21.5,074,227,50,00,1657111430,50.086
49,00,0968.5,+21.5,074,217,44,00,1657112630,50.061
49,00,0968.4,+21.5,075,220,47,00,1657113830,50.085
49,00,0968.5,+21.5,075,221,44,00,1657115030,50.163
52,00,0968.6,+21.5,075,223,45,00,1657116230,50.13
49,00,0968.5,+21.5,075,230,45,00,1657116830,50.127
49,00,0969.0,+21.6,077,220,41,00,1657117430,50.159
45,00,0968.8,+21.7,076,224,46,00,1657118630,50.24
45,00,0968.7,+21.6,077,228,46,00,1657119230,50.225
47,00,0968.5,+21.6,077,227,45,00,1657119830,50.218
45,00,0968.7,+21.6,078,227,47,00,1657120430,50.196
47,00,0968.7,+21.6,079,236,46,00,1657122230,50.317
47,00,0968.7,+21.6,079,230,46,00,1657122830,50.307
45,00,0968.6,+21.6,079,233,44,00,1657123430,50.288
47,00,0968.6,+21.6,079,237,42,00,1657124030,50.268
45,00,0968.6,+21.6,079,228,49,00,1657125830,50.394
47,00,0968.5,+21.5,079,236,44,00,1657126430,50.381
47,00,0968.7,+21.5,079,231,43,00,1657127030,50.363
47,00,0968.6,+21.5,078,230,45,00,1657128230,50.419
47,00,0968.8,+21.5,078,233,44,00,1657129430,50.469
47,00,0968.8,+21.5,078,234,45,00,1657130030,50.451
00,00,0969.0,+21.5,078,236,43,00,1657130630,50.618
47,00,0969.1,+21.4,077,235,44,00,1657131230,50.426
47,00,0969.2,+21.4,077,231,47,00,1657131830,50.467
00,00,0969.2,+21.4,077,237,47,00,1657133030,50.72
00,00,0969.1,+21.4,077,237,42,00,1657133630,50.704
00,00,0969.3,+21.4,076,233,43,00,1657134230,50.682
57,00,0969.4,+21.4,076,224,45,00,1657134830,50.498
59,00,0969.4,+21.3,076,236,46,00,1657135430,50.546
59,00,0969.7,+21.3,075,217,48,00,1657136630,50.617
61,00,0969.8,+21.3,075,219,41,00,1657137230,50.6
59,00,0969.6,+21.3,075,223,46,00,1657137830,50.587
59,00,0969.5,+21.2,075,224,44,00,1657138430,50.571
59,00,0969.6,+21.2,073,221,42,00,1657139030,50.611
59,00,0969.5,+21.2,073,221,47,00,1657139630,50.7
00,00,0969.5,+21.2,074,214,43,00,1657140230,50.871
59,00,0969.7,+21.2,074,223,43,00,1657140830,50.681
59,00,0969.6,+21.2,074,226,45,00,1657141430,50.674
57,00,0969.7,+21.1,072,220,45,00,1657142030,50.658
59,00,0970.0,+21.1,074,220,45,00,1657142630,50.689
59,00,0969.9,+21.1,072,214,46,00,1657143230,50.778
59,00,0969.8,+20.9,067,212,45,00,1657143830,50.771
59,00,0969.6,+20.9,070,209,47,00,1657144430,50.755
59,00,0969.6,+20.9,069,200,43,00,1657145030,50.741
59,00,0969.6,+20.8,068,200,43,00,1657145630,50.724
59,00,0969.5,+20.7,068,205,44,00,1657146230,50.766
59,00,0969.4,+20.8,070,193,42,00,1657146830,50.863
59,00,0969.4,+20.8,072,200,42,00,1657147430,50.851
59,00,0969.4,+20.8,072,195,46,00,1657148030,50.828
59,00,0969.5,+20.8,072,199,43,00,1657148630,50.812
59,00,0969.4,+20.9,072,200,43,00,1657149230,50.803
59,00,0969.5,+20.9,072,209,44,00,1657150430,50.934
59,00,0969.2,+20.9,072,208,46,00,1657151630,50.904
59,00,0969.2,+20.9,072,221,42,00,1657152830,50.882
00,00,0969.2,+20.9,072,225,47,00,1657153431,51.089
59,00,0969.1,+20.8,071,223,41,00,1657154630,50.991
59,00,0969.1,+20.8,071,234,45,00,1657155230,50.975
59,00,0969.0,+20.8,070,224,44,00,1657155831,51.159
59,00,0969.0,+20.8,071,230,43,00,1657156430,50.959
59,00,0969.0,+20.8,070,229,43,00,1657157030,50.999
59,00,0969.0,+20.8,071,231,41,00,1657157631,51.085
59,00,0969.2,+20.8,070,228,43,00,1657158231,51.072
59,00,0969.0,+20.8,071,225,41,00,1657158831,51.056
59,00,0968.7,+20.8,071,237,43,00,1657159431,51.047
59,00,0968.9,+20.8,071,231,46,00,1657160031,51.03
59,00,0968.9,+20.8,070,228,45,00,1657160631,51.073
59,00,0968.9,+20.8,071,230,43,00,1657161231,51.154
59,00,0968.9,+20.8,071,224,45,00,1657161831,51.336
00,00,0969.3,+20.8,071,230,45,00,1657162431,51.308
59,00,0969.2,+20.7,071,223,42,00,1657163031,51.122
59,00,0968.9,+20.8,071,231,44,00,1657163631,51.103
59,00,0968.9,+20.7,071,228,43,00,1657164231,51.14
00,00,0969.3,+20.7,069,222,41,00,1657164831,51.414
59,00,0969.1,+20.7,070,235,43,00,1657165431,51.217
59,00,0969.1,+20.7,070,229,47,00,1657166031,51.203
59,00,0969.1,+20.7,070,226,45,00,1657166631,51.201
00,00,0969.0,+20.7,070,228,44,00,1657167231,51.361
59,00,0969.2,+20.7,070,238,46,00,1657167831,51.222
00,00,0969.1,+20.7,070,237,44,00,1657168431,51.493
00,00,0969.3,+20.7,071,233,44,00,1657169631,51.472
00,00,0969.5,+20.7,070,228,47,00,1657170231,51.451
59,00,0969.2,+20.7,070,223,43,00,1657170831,51.262
59,00,0969.5,+20.7,071,232,46,00,1657172631,51.374
59,00,0969.4,+20.8,071,230,50,00,1657173831,51.35
59,00,0969.5,+20.8,071,228,46,00,1657174431,51.333
59,00,0969.5,+20.8,071,222,39,00,1657175031,51.376
57,00,0969.5,+20.9,071,226,46,00,1657175631,51.468
59,00,0969.6,+20.9,071,236,45,00,1657176231,51.458
59,00,0969.5,+20.9,072,222,47,00,1657176831,51.444
49,00,0969.7,+20.9,072,224,45,00,1657177431,51.428
49,00,0969.6,+20.9,072,237,44,00,1657178031,51.423
49,00,0969.7,+21.0,072,233,46,00,1657178631,51.463
49,00,0969.6,+21.0,072,237,45,00,1657179231,51.545
49,00,0969.7,+21.0,072,227,45,00,1657179831,51.531
49,00,0969.5,+21.0,072,224,46,00,1657180431,51.516
49,00,0969.4,+21.0,072,230,43,00,1657181031,51.501
47,00,0969.6,+21.0,073,222,45,00,1657181631,51.494
49,00,0969.6,+21.1,072,227,43,00,1657182231,51.527
49,00,0969.6,+21.1,072,216,45,00,1657182831,51.615
49,00,0969.6,+21.1,072,213,43,00,1657183431,51.61
49,00,0969.6,+21.1,072,201,42,00,1657184031,51.59
00,00,0969.4,+21.1,072,215,45,00,1657184631,51.762
00,00,0969.5,+21.1,072,205,47,00,1657185231,51.736
49,00,0969.7,+21.1,072,204,42,00,1657185831,51.606
49,00,0969.2,+21.1,073,204,48,00,1657186431,51.698
49,00,0969.2,+21.1,073,192,43,00,1657187031,51.684
49,00,0969.2,+21.1,073,210,43,00,1657187631,51.667
49,00,0969.3,+21.1,073,198,43,00,1657188231,51.652
00,00,0969.2,+21.1,073,199,44,00,1657188831,51.811
49,00,0969.1,+21.1,073,200,44,00,1657189431,51.684
49,00,0969.1,+21.1,073,208,44,00,1657190031,51.767
49,00,0969.2,+21.1,073,204,43,00,1657190631,51.755
49,00,0968.9,+21.2,073,218,41,00,1657191231,51.741
49,00,0969.3,+21.2,073,214,50,00,1657191831,51.729
49,00,0969.3,+21.2,073,213,46,00,1657192431,51.726
49,00,0969.0,+21.2,074,216,45,00,1657193031,51.757
49,00,0969.0,+21.2,074,211,49,00,1657193631,51.844
00,00,0969.0,+21.2,074,214,52,00,1657194232,52.016
00,00,0968.9,+21.2,074,212,42,00,1657194832,52.003
49,00,0968.6,+21.2,074,201,41,00,1657195431,51.804
49,00,0968.9,+21.2,075,208,43,00,1657196031,51.799
40,00,0969.1,+21.3,074,208,44,95,1657196631,51.832
59,00,0968.9,+21.3,074,206,41,01,1657197231,51.92
00,00,0968.7,+21.2,074,199,42,00,1657197832,52.082
57,00,0968.7,+21.2,075,208,42,00,1657198431,51.909
59,00,0968.9,+21.3,074,214,42,00,1657199031,51.883
57,00,0969.0,+21.3,074,219,45,00,1657199631,51.869
57,00,0968.7,+21.3,074,225,48,00,1657200832,52.006
00,00,0968.8,+21.4,074,239,47,00,1657201432,52.176
57,00,0968.8,+21.3,076,244,45,00,1657202631,51.973
59,00,0968.4,+21.3,076,244,44,00,1657203231,51.954
57,00,0968.3,+21.3,076,241,45,00,1657203832,52.245
59,00,0968.3,+21.3,076,253,46,00,1657204432,52.075
59,00,0968.3,+21.3,076,251,44,00,1657205032,52.1
00,00,0968.2,+21.3,076,269,45,00,1657205632,52.228
57,00,0968.4,+21.3,076,268,46,00,1657206232,52.042
57,00,0968.2,+21.3,077,285,47,00,1657206832,52.02
00,00,0968.4,+21.3,077,282,42,00,1657207432,52.249
57,00,0968.4,+21.3,077,292,47,00,1657208032,52.158
59,00,0968.6,+21.4,075,289,46,00,1657208632,52.141
59,00,0968.8,+21.3,077,283,46,00,1657209832,52.113
59,00,0968.9,+21.3,077,282,47,00,1657210432,52.111
00,00,0968.7,+21.4,076,279,43,00,1657211032,52.326
57,00,0968.7,+21.4,075,276,45,00,1657211632,52.235
59,00,0968.9,+21.4,076,286,49,00,1657212232,52.226
00,00,0968.8,+21.4,074,280,46,00,1657213432,52.368
59,00,0969.1,+21.4,076,275,43,00,1657214032,52.173
59,00,0969.0,+21.3,076,275,47,00,1657214632,52.209
00,00,0968.9,+21.3,076,257,45,00,1657215232,52.481
00,00,0968.8,+21.3,076,273,44,00,1657215832,52.471
59,00,0969.6,+21.3,075,252,42,00,1657217632,52.251
59,00,0969.5,+21.2,075,268,43,00,1657218232,52.295
59,00,0969.5,+21.2,075,268,48,00,1657218832,52.389
57,00,0969.5,+21.2,074,263,47,00,1657219432,52.385
00,00,0969.7,+21.2,074,263,46,00,1657220632,52.52
00,00,0970.1,+21.2,074,259,45,00,1657221232,52.513
59,00,0970.0,+21.2,073,255,47,00,1657221832,52.367
00,00,0970.1,+21.2,071,254,45,00,1657222432,52.642
59,00,0970.0,+21.2,072,248,43,00,1657223032,52.446
59,00,0970.0,+21.1,071,245,46,00,1657224232,52.416
00,00,0970.2,+21.1,071,228,42,00,1657225432,52.659
59,00,0970.7,+21.0,072,217,42,00,1657226632,52.522
59,00,0970.7,+21.0,072,223,47,00,1657227232,52.504
59,00,0970.6,+21.0,072,215,42,00,1657227832,52.491
59,00,0970.7,+21.0,072,223,44,00,1657228432,52.477
00,00,0970.6,+21.0,072,229,45,00,1657229032,52.691
59,00,0971.4,+20.9,073,227,47,00,1657230232,52.602
00,00,0971.3,+20.9,072,216,44,00,1657232032,52.739
00,00,0971.2,+20.9,072,230,44,00,1657232632,52.774
59,00,0971.2,+20.9,071,227,42,00,1657233832,52.664
59,00,0971.2,+20.8,072,228,43,00,1657234432,52.658
00,00,0971.2,+20.8,072,224,43,00,1657235032,52.822
61,00,0971.0,+20.8,072,240,44,00,1657236232,52.665
61,00,0970.7,+20.8,071,250,45,00,1657237432,52.754
61,00,0970.8,+20.7,071,254,45,00,1657238032,52.737
00,00,0970.7,+20.7,071,251,47,00,1657238632,52.889
61,00,0970.7,+20.7,071,263,45,00,1657239232,52.752
59,00,0970.4,+20.7,069,271,45,00,1657239832,52.743
00,00,0970.4,+20.7,069,255,48,00,1657240433,53.01
61,00,0970.3,+20.7,070,259,44,00,1657241632,52.808
59,00,0970.2,+20.7,072,252,48,00,1657242232,52.796
61,00,0970.0,+20.7,072,250,49,00,1657242832,52.781
59,00,0969.9,+20.7,071,247,48,00,1657243432,52.829
00,00,0969.8,+20.6,069,231,46,00,1657244033,53.097
00,00,0970.0,+20.6,071,227,42,00,1657244633,53.076
00,00,0969.8,+20.6,070,227,44,00,1657245233,53.065
00,00,0969.9,+20.6,071,242,47,00,1657245833,53.057
59,00,0969.9,+20.6,072,236,46,00,1657247032,52.9
00,00,0970.1,+20.7,072,236,45,00,1657247633,53.168
00,00,0970.4,+20.7,072,231,46,00,1657248833,53.14
59,00,0970.5,+20.7,071,222,45,00,1657251233,53.07
59,00,0970.4,+20.7,072,232,46,00,1657251833,53.05
61,00,0970.3,+20.7,072,220,43,00,1657252433,53.035
59,00,0970.2,+20.7,071,221,44,00,1657253033,53.026
59,00,0970.4,+20.7,071,218,45,00,1657254233,53.079
59,00,0970.3,+20.7,072,217,46,00,1657254833,53.154
61,00,0970.4,+20.7,072,219,44,00,1657255433,53.138
59,00,0970.7,+20.7,072,221,45,00,1657256033,53.127
59,00,0970.7,+20.7,072,221,48,00,1657257233,53.28
59,00,0970.8,+20.7,071,223,44,00,1657258433,53.22
61,00,0970.9,+20.7,072,233,44,00,1657259033,53.209
59,00,0970.4,+20.8,072,226,45,00,1657259633,53.193
61,00,0970.9,+20.8,072,234,44,00,1657260233,53.183
00,00,0970.9,+20.8,072,229,45,00,1657260833,53.346
00,00,0970.6,+20.8,072,237,47,00,1657261433,53.39
00,00,0970.7,+20.8,073,240,43,00,1657262033,53.475
59,00,0970.5,+20.9,072,243,46,00,1657262633,53.279
59,00,0970.3,+20.9,072,248,49,00,1657263233,53.271
61,00,0970.3,+20.9,073,243,47,00,1657263833,53.258
61,00,0970.4,+20.9,072,242,44,00,1657264433,53.245
00,00,0970.5,+20.9,073,240,46,00,1657265033,53.489
00,00,0970.6,+20.9,073,242,47,00,1657265633,53.547
59,00,0970.6,+20.9,073,246,46,00,1657266233,53.359
61,00,0970.3,+20.9,073,236,45,00,1657266833,53.35
61,00,0970.1,+21.0,072,236,45,00,1657267433,53.36
00,00,0970.2,+21.0,073,244,41,00,1657268033,53.497
61,00,0970.2,+21.0,073,236,47,00,1657268633,53.353
61,00,0970.0,+21.0,073,240,45,00,1657269233,53.44
61,00,0970.0,+21.1,073,229,45,00,1657270433,53.416
00,00,0970.1,+21.1,073,227,44,00,1657271033,53.582
61,00,0969.9,+21.1,073,223,42,00,1657272233,53.429
59,00,0969.8,+21.1,073,217,44,00,1657272833,53.525
00,00,0969.6,+21.1,074,220,43,00,1657273433,53.688
61,00,0969.4,+21.1,073,222,45,00,1657274033,53.499
00,00,0969.5,+21.1,073,203,41,00,1657274633,53.652
61,00,0969.2,+21.1,074,207,48,00,1657275833,53.513
59,00,0968.7,+21.1,074,232,44,00,1657277633,53.7
59,00,0968.5,+21.1,073,232,42,00,1657278233,53.571
00,00,0968.5,+21.1,073,242,46,00,1657278833,53.722
00,00,0968.4,+21.1,073,245,45,00,1657279433,53.761
59,00,0968.6,+21.1,073,238,47,00,1657280633,53.664
59,00,0968.5,+21.1,073,234,42,00,1657281833,53.64
00,00,0968.6,+21.2,073,238,45,00,1657283633,53.943
59,00,0968.6,+21.1,074,225,45,00,1657284233,53.739
59,00,0968.8,+21.1,073,243,44,00,1657285433,53.707
59,00,0968.5,+21.1,073,261,43,00,1657286033,53.706
61,00,0968.6,+21.1,073,267,49,00,1657287233,53.837
59,00,0968.5,+21.1,074,269,46,00,1657287833,53.835
59,00,0968.6,+21.1,074,271,46,00,1657288433,53.998
61,00,0968.6,+21.1,074,267,50,00,1657289033,53.782
59,00,0968.6,+21.1,074,258,47,00,1657289633,53.772
59,00,0968.6,+21.1,074,258,45,00,1657290233,53.814
59,00,0968.3,+21.1,074,268,48,00,1657290833,53.904
00,00,0968.1,+21.1,075,276,47,00,1657291434,54.074
61,00,0967.6,+21.1,074,281,49,00,1657292633,53.863
61,00,0967.8,+21.1,075,287,44,00,1657293233,53.848
61,00,0967.6,+21.1,075,287,54,00,1657293833,53.887
61,00,0967.7,+21.1,075,291,45,00,1657294433,53.976
59,00,0967.7,+21.1,075,295,45,00,1657295633,53.954
59,00,0967.7,+21.2,073,270,46,00,1657296833,53.93
61,00,0967.7,+21.2,073,264,44,00,1657297433,53.963
61,00,0968.0,+21.1,074,262,46,00,1657298034,54.057
59,00,0968.2,+21.1,071,256,45,00,1657298634,54.049
00,00,0968.1,+21.1,074,246,46,00,1657299234,54.213
59,00,0968.4,+21.1,073,244,45,00,1657300434,54
59,00,0968.3,+21.1,073,243,44,00,1657301034,54.044
59,00,0968.0,+21.1,073,239,43,00,1657302234,54.133
59,00,0968.0,+21.1,073,231,44,00,1657302834,54.103
59,00,0968.0,+21.1,073,234,44,00,1657303434,54.1
59,00,0967.9,+21.1,071,237,47,00,1657304034,54.086
59,00,0968.2,+21.0,071,244,43,00,1657304634,54.122
59,00,0968.3,+21.0,070,230,44,00,1657305834,54.191
59,00,0968.2,+21.0,067,225,46,00,1657306434,54.183
00,00,0968.3,+21.0,064,221,44,00,1657307034,54.345
59,00,0968.5,+21.0,059,224,45,00,1657307634,54.151
59,00,0968.9,+21.0,061,217,46,00,1657308234,54.198
59,00,0968.9,+20.9,067,201,44,00,1657308834,54.287
59,00,0968.8,+20.9,069,204,43,00,1657309434,54.27
59,00,0969.0,+20.8,069,210,45,00,1657310034,54.267
99,00,0968.8,+20.8,069,206,44,00,1657310634,54.242
59,00,0968.8,+20.8,070,194,45,00,1657311234,54.231
59,00,0969.1,+20.8,070,198,45,00,1657311834,54.289
00,00,0969.0,+20.8,070,200,45,00,1657312434,54.539
59,00,0969.0,+20.8,068,205,42,00,1657313034,54.348
00,00,0968.8,+20.8,070,205,50,00,1657313634,54.515
59,00,0968.6,+20.8,064,212,46,00,1657314234,54.326
59,00,0968.6,+20.8,064,205,45,00,1657314834,54.311
59,00,0968.9,+20.8,068,213,45,00,1657315434,54.354
00,00,0969.2,+20.7,069,205,46,00,1657316034,54.611
59,00,0969.3,+20.7,070,209,43,00,1657317234,54.409
59,00,0969.3,+20.7,071,224,45,00,1657317834,54.398
59,00,0969.4,+20.7,071,210,45,00,1657318434,54.38
59,00,0969.2,+20.7,071,215,40,00,1657319034,54.422
00,00,0969.2,+20.7,071,223,47,00,1657319634,54.687
59,00,0969.1,+20.7,071,220,42,00,1657320834,54.677
59,00,0969.2,+20.7,070,226,42,00,1657322034,54.454
59,00,0968.6,+20.7,071,225,44,00,1657325634,54.533
00,00,0968.3,+20.7,071,239,44,00,1657327434,54.823
59,00,0968.3,+20.7,071,234,43,00,1657328034,54.641
00,00,0968.3,+20.7,070,241,45,00,1657328634,54.802
59,00,0968.3,+20.7,071,240,47,00,1657329234,54.617
59,00,0967.9,+20.7,070,251,44,00,1657329834,54.651
59,00,0967.9,+20.6,071,243,48,00,1657330434,54.748
59,00,0967.8,+20.6,068,238,45,00,1657331634,54.709
59,00,0968.0,+20.5,066,233,45,00,1657333434,54.727
59,00,0967.9,+20.5,068,223,47,00,1657334034,54.823
59,00,0968.0,+20.5,069,219,41,00,1657335234,54.791
59,00,0967.7,+20.4,067,210,42,00,1657337034,54.804
59,00,0967.9,+20.4,067,205,44,00,1657337634,54.891
59,00,0967.8,+20.4,068,212,45,00,1657338834,54.872
59,00,0967.9,+20.4,069,210,46,00,1657339434,54.858
59,00,0968.0,+20.5,069,217,47,00,1657340034,54.843
61,00,0967.8,+20.5,069,219,46,00,1657340635,55.075
59,00,0967.5,+20.6,066,220,44,00,1657342434,54.938
59,00,0967.4,+20.6,068,220,45,00,1657343035,55.123
59,00,0967.5,+20.6,069,220,47,00,1657343635,55.121
00,00,0967.5,+20.6,069,219,46,00,1657344235,55.134
59,00,0967.4,+20.6,069,222,44,00,1657344835,55.241
59,00,0967.4,+20.6,069,221,45,00,1657345435,55.223
59,00,0967.4,+20.6,069,236,45,00,1657346035,55.208
59,00,0967.5,+20.7,069,226,43,00,1657346635,55.201
59,00,0967.5,+20.7,069,230,46,00,1657347235,55.199
00,00,0967.6,+20.7,067,232,47,00,1657347835,55.204
59,00,0967.5,+20.7,069,233,45,00,1657348435,55.315
00,00,0967.6,+20.8,069,222,46,00,1657349635,55.273
00,00,0967.7,+20.8,069,220,46,00,1657350235,55.26
00,00,0967.3,+20.9,070,210,48,00,1657350835,55.252
59,00,0967.7,+20.8,070,201,44,00,1657352035,55.194
59,00,0967.6,+20.9,069,197,45,00,1657353235,55.168
59,00,0967.8,+20.9,070,198,43,00,1657353835,55.159
00,00,0967.8,+20.9,071,208,45,00,1657354435,55.326
59,00,0967.8,+21.2,064,197,44,00,1657355635,55.46
59,00,0967.6,+21.1,068,204,44,00,1657356235,55.458
59,00,0967.6,+21.0,070,205,43,00,1657356835,55.431
59,00,0967.4,+20.9,071,201,41,00,1657358035,55.254
59,00,0967.3,+20.9,071,208,39,00,1657359235,55.347
59,00,0967.4,+21.0,071,215,46,04,1657359835,55.343
00,00,0967.4,+21.0,071,214,47,03,1657360435,55.511
59,00,0967.3,+20.9,072,221,43,00,1657361035,55.312
59,00,0967.3,+20.9,072,213,43,00,1657361635,55.309
59,00,0967.5,+21.0,069,216,43,00,1657362235,55.341
00,00,0967.5,+21.0,069,214,46,00,1657362835,55.612
59,00,0967.4,+21.0,069,218,43,00,1657363435,55.411
59,00,0967.7,+20.9,070,202,45,00,1657364635,55.386
59,00,0967.4,+20.9,070,188,42,00,1657365235,55.375
59,00,0967.4,+20.9,071,196,44,00,1657365835,55.417
59,00,0967.3,+20.9,071,172,46,00,1657367035,55.487
61,00,0967.4,+21.0,071,172,41,00,1657368235,55.464
59,00,0967.5,+21.0,072,171,40,00,1657368835,55.646
59,00,0967.3,+21.0,072,174,44,00,1657369435,55.681
00,00,0967.3,+20.9,072,177,40,00,1657370635,55.742
59,00,0967.3,+20.9,073,179,42,00,1657371235,55.548
00,00,0967.4,+20.9,072,181,42,00,1657371835,55.722
59,00,0967.3,+20.9,072,177,42,00,1657372435,55.526
59,00,0967.2,+20.9,072,193,46,00,1657373035,55.563
59,00,0967.2,+20.9,072,192,44,00,1657374235,55.645
59,00,0967.1,+20.9,073,204,44,00,1657374835,55.639
59,00,0967.1,+20.9,073,201,46,00,1657375435,55.618
59,00,0967.4,+20.9,073,210,42,00,1657376035,55.601
59,00,0967.1,+21.0,071,211,46,00,1657376635,55.643
59,00,0966.9,+21.0,072,210,46,00,1657377235,55.73
59,00,0966.9,+21.0,073,219,44,00,1657377835,55.714
59,00,0966.8,+21.0,073,219,44,00,1657378435,55.707
59,00,0966.6,+21.0,072,224,42,00,1657379035,55.699
00,00,0966.8,+21.0,072,238,42,00,1657379635,55.849
61,00,0966.6,+21.0,072,239,45,00,1657380235,55.714
61,00,0966.5,+21.0,073,240,43,00,1657380835,55.807
61,00,0966.7,+21.0,070,248,45,00,1657381435,55.79
61,00,0966.6,+21.0,070,250,48,00,1657382035,55.776
61,00,0966.5,+20.9,071,259,43,00,1657382635,55.767
61,00,0966.6,+20.9,070,261,46,00,1657383835,55.795
00,00,0966.9,+20.9,070,269,48,00,1657384436,56.062
61,00,0967.1,+20.9,070,269,44,00,1657385636,56.047
61,00,0967.2,+20.9,068,250,48,00,1657386235,55.846
64,00,0967.2,+20.8,067,252,47,00,1657387435,55.87
64,00,0967.0,+20.7,067,215,50,00,1657388035,55.962
00,00,0967.3,+20.6,067,192,41,00,1657388636,56.121
64,00,0967.3,+20.6,066,181,41,00,1657389235,55.931
64,00,0967.5,+20.5,067,163,46,00,1657389835,55.921
64,00,0967.5,+20.5,067,143,42,00,1657391035,55.948
66,00,0967.8,+20.5,067,132,41,00,1657391636,56.035
00,00,0968.0,+20.4,066,124,42,00,1657392836,56.201
66,00,0967.8,+20.4,066,124,44,00,1657393435,55.995
64,00,0968.2,+20.4,066,121,41,00,1657394636,56.22
64,00,0968.1,+20.4,066,119,40,00,1657395236,56.33
64,00,0967.8,+20.4,066,129,39,00,1657397036,56.091
64,00,0967.8,+20.3,065,124,40,00,1657398236,56.293
64,00,0968.0,+20.3,066,124,42,00,1657398836,56.181
66,00,0968.0,+20.3,063,125,43,00,1657399436,56.168
61,00,0967.9,+20.3,065,143,39,00,1657400636,56.147
61,00,0968.2,+20.3,065,163,39,00,1657401236,56.327
59,00,0968.2,+20.3,065,158,41,00,1657401836,56.192
00,00,0968.2,+20.3,065,165,40,00,1657402436,56.475
61,00,0968.2,+20.3,064,176,44,00,1657403036,56.248
61,00,0967.7,+20.3,065,215,43,00,1657404836,56.21
61,00,0967.5,+20.3,064,233,45,00,1657405436,56.435
61,00,0967.5,+20.3,064,227,42,00,1657406036,56.539
61,00,0967.5,+20.3,064,240,43,00,1657406636,56.325
00,00,0967.5,+20.3,063,255,46,00,1657407236,56.492
61,00,0967.5,+20.3,064,272,44,00,1657408436,56.295
61,00,0967.5,+20.3,063,276,44,00,1657409636,56.602
00,00,0967.6,+20.3,063,293,44,00,1657410236,56.573
61,00,0967.5,+20.3,063,294,46,00,1657411436,56.384
59,00,0967.1,+20.3,063,291,43,00,1657412036,56.365
61,00,0967.2,+20.3,064,287,52,00,1657412636,56.6
61,00,0967.2,+20.3,064,278,47,00,1657413236,56.511
00,00,0966.9,+20.3,064,283,46,00,1657414436,56.646
61,00,0967.0,+20.3,058,264,47,00,1657416236,56.481
61,00,0967.2,+20.3,063,270,48,00,1657416836,56.566
00,00,0967.2,+20.3,064,273,45,00,1657418036,56.72
00,00,0967.0,+20.2,063,272,48,00,1657418636,56.705
00,00,0967.0,+20.2,064,267,45,00,1657419236,56.707
61,00,0966.8,+20.2,064,264,48,00,1657419836,56.553
00,00,0966.8,+20.2,064,261,45,00,1657420436,56.817
00,00,0966.6,+20.2,066,251,48,00,1657422236,56.79
61,00,0966.7,+20.3,066,255,46,00,1657423436,56.636
00,00,0966.7,+20.3,066,258,46,00,1657424036,56.908
00,00,0966.7,+20.3,066,258,46,00,1657424636,56.885
00,00,0966.9,+20.3,067,251,47,00,1657425836,56.857
61,00,0966.7,+20.3,066,267,45,00,1657427036,56.901
00,00,0966.7,+20.3,066,265,45,00,1657427636,56.986
61,00,0967.0,+20.3,067,255,46,00,1657428836,56.775
61,00,0966.8,+20.4,067,252,45,00,1657430036,56.747
61,00,0967.0,+20.4,067,253,42,00,1657430636,56.794
61,00,0967.0,+20.4,067,251,48,00,1657431236,56.877
61,00,0967.1,+20.4,066,246,47,00,1657431836,56.929
61,00,0967.2,+20.4,067,251,46,00,1657432436,56.872
61,00,0967.3,+20.5,067,242,44,00,1657434837,57.146
61,00,0967.6,+20.5,068,233,42,00,1657435436,56.933
61,00,0967.3,+20.5,069,224,46,00,1657436036,56.92
00,00,0967.3,+20.5,069,227,45,00,1657436637,57.086
00,00,0967.2,+20.5,070,215,45,00,1657437837,57.12
59,00,0967.2,+20.5,069,211,45,00,1657438437,57.024
61,00,0967.3,+20.5,068,218,47,00,1657439037,57.012
61,00,0967.4,+20.6,069,213,46,00,1657439636,56.999
00,00,0967.4,+20.6,068,216,42,00,1657440837,57.155
61,00,0967.4,+20.6,069,225,43,00,1657442037,57.113
61,00,0967.6,+20.6,069,228,44,00,1657442637,57.091
00,00,0967.8,+20.6,069,221,46,00,1657443237,57.248
61,00,0967.8,+20.6,069,226,46,00,1657443837,57.079
61,00,0967.8,+20.6,069,240,42,00,1657444437,57.053
61,00,0967.8,+20.6,069,239,46,00,1657446237,57.366
61,00,0967.5,+20.6,069,254,43,00,1657448037,57.123
00,00,0967.3,+20.6,070,269,47,00,1657449237,57.431
61,00,0967.4,+20.6,070,266,47,00,1657449837,57.437
59,00,0967.3,+20.6,069,258,44,00,1657450437,57.226
61,00,0967.5,+20.6,070,261,44,00,1657451037,57.404
61,00,0967.5,+20.6,070,264,42,00,1657451637,57.393
61,00,0967.2,+20.6,070,249,47,00,1657452237,57.442
00,00,0967.3,+20.6,071,256,46,00,1657452837,57.509
61,00,0967.1,+20.6,070,259,45,00,1657453437,57.316
61,00,0966.7,+20.7,070,246,45,00,1657454037,57.501
59,00,0966.9,+20.7,071,247,45,00,1657454637,57.295
61,00,0966.7,+20.7,071,250,43,00,1657455837,57.517
61,00,0966.3,+20.7,072,254,44,00,1657457637,57.573
61,00,0966.3,+20.7,072,247,46,00,1657458237,57.557
59,00,0966.3,+20.8,072,260,45,00,1657459437,57.586
61,00,0966.1,+20.8,072,264,51,00,1657461237,57.647
61,00,0966.2,+20.8,072,254,49,00,1657461837,57.444
61,00,0966.4,+20.8,072,246,49,00,1657462437,57.62
00,00,0967.0,+20.8,073,240,45,00,1657463037,57.663
61,00,0967.0,+20.8,074,233,47,00,1657463637,57.767
00,00,0966.9,+20.8,075,227,44,00,1657464837,57.709
61,00,0966.4,+20.8,075,228,47,00,1657465437,57.716
61,00,0966.2,+20.8,075,232,45,00,1657466637,57.546
59,00,0966.2,+20.8,075,243,51,00,1657467237,57.822
61,00,0966.4,+20.8,075,245,44,00,1657467837,57.625
59,00,0967.1,+20.8,076,249,48,00,1657469037,57.799
61,00,0966.9,+20.8,076,248,43,00,1657469637,57.776
61,00,0967.1,+20.8,076,260,50,00,1657470237,57.815
61,00,0967.0,+20.8,075,257,46,00,1657470837,57.909
61,00,0966.9,+20.8,075,255,48,00,1657471437,57.894
61,00,0966.9,+20.8,075,251,46,00,1657472637,57.67
61,00,0967.2,+20.8,076,255,46,00,1657473237,57.855
61,00,0967.5,+20.7,076,238,44,00,1657473837,57.894
61,00,0967.5,+20.7,075,246,46,00,1657474437,57.982
61,00,0967.6,+20.7,076,254,48,00,1657475037,57.972
61,00,0967.4,+20.7,073,254,43,00,1657475637,57.764
61,00,0967.4,+20.6,071,248,43,00,1657476237,57.752
61,00,0967.6,+20.6,074,239,44,00,1657476837,57.74
00,00,0967.6,+20.5,071,245,44,00,1657477437,57.957
57,00,0968.0,+20.5,070,234,46,00,1657478037,57.866
57,00,0967.8,+20.4,069,229,47,00,1657478638,58.05
59,00,0967.9,+20.4,069,213,44,00,1657479238,58.039
00,00,0968.3,+20.3,068,212,43,00,1657479837,57.825
57,00,0968.2,+20.1,068,206,41,00,1657480437,57.817
59,00,0968.3,+20.2,070,195,42,00,1657481037,57.851
59,00,0968.4,+20.2,072,185,41,00,1657481638,58.139
57,00,0968.7,+20.3,072,185,46,00,1657482237,57.927
57,00,0968.7,+20.3,071,185,45,00,1657482837,57.915
59,00,0968.6,+20.3,071,179,41,00,1657483438,58.1
59,00,0968.8,+20.3,071,189,43,00,1657484037,57.891
59,00,0968.8,+20.3,071,177,46,00,1657484637,57.932
59,00,0968.8,+20.3,071,183,43,00,1657485238,58.024
59,00,0968.8,+20.3,071,189,44,00,1657485838,58.008
59,00,0969.0,+20.3,070,193,43,00,1657486437,57.995
59,00,0969.0,+20.3,070,199,47,00,1657487037,57.982
59,00,0968.9,+20.3,069,203,44,00,1657487637,57.964
59,00,0969.1,+20.3,070,200,39,00,1657488238,58.01
59,00,0969.1,+20.2,070,212,42,00,1657489438,58.084
59,00,0969.2,+20.2,069,220,43,00,1657490038,58.078
59,00,0968.8,+20.1,067,221,46,00,1657490638,58.247
59,00,0968.7,+20.1,068,224,43,00,1657491238,58.044
59,00,0968.9,+20.1,068,225,43,00,1657491838,58.087
59,00,0968.9,+20.1,068,224,42,00,1657492438,58.362
59,00,0969.0,+20.1,068,229,45,00,1657493038,58.161
59,00,0968.9,+20.1,068,218,47,00,1657493638,58.142
59,00,0969.2,+20.1,068,221,46,00,1657494238,58.147
59,00,0969.1,+20.1,067,219,46,00,1657494838,58.121
59,00,0969.2,+20.1,067,217,44,00,1657495438,58.164
59,00,0969.0,+20.0,067,217,44,00,1657496038,58.267
59,00,0969.0,+20.1,067,222,43,00,1657496638,58.235
59,00,0968.7,+20.0,067,214,43,00,1657497238,58.412
59,00,0968.7,+20.0,066,227,43,00,1657497838,58.214
59,00,0968.9,+20.0,066,220,41,00,1657498438,58.202
59,00,0968.8,+20.0,066,215,43,00,1657499038,58.235
59,00,0968.8,+20.0,066,222,41,00,1657499638,58.516
59,00,0968.9,+20.0,064,238,45,00,1657500238,58.319
59,00,0968.9,+20.0,065,242,46,00,1657500838,58.301
59,00,0969.0,+19.9,063,244,46,00,1657501438,58.48
59,00,0969.0,+19.9,065,241,47,00,1657502038,58.461
59,00,0969.1,+20.0,065,240,50,00,1657502638,58.508
59,00,0969.1,+19.9,062,234,46,00,1657503238,58.595
59,00,0969.4,+19.6,061,223,46,00,1657504438,58.573
59,00,0969.2,+19.6,062,222,46,00,1657505038,58.556
59,00,0969.0,+19.7,064,216,44,00,1657505638,58.349
59,00,0969.1,+19.7,064,195,37,00,1657506238,58.59
59,00,0968.9,+19.7,063,195,46,00,1657506838,58.477
59,00,0969.2,+19.7,063,185,43,00,1657507438,58.48
59,00,0969.1,+19.7,063,180,45,00,1657508038,58.454
59,00,0969.3,+19.7,062,173,47,00,1657508638,58.633
59,00,0969.4,+19.7,062,171,43,00,1657509238,58.423
59,00,0969.6,+19.5,061,172,40,00,1657509838,58.477
59,00,0969.6,+19.5,063,170,41,00,1657510438,58.752
59,00,0969.5,+19.6,063,175,46,00,1657511038,58.543
59,00,0969.8,+19.5,063,159,45,00,1657512238,58.71
59,00,0969.7,+19.5,063,160,40,00,1657512838,58.697
59,00,0970.0,+19.5,063,150,46,00,1657513438,58.74
59,00,0970.1,+19.6,064,153,43,00,1657514038,58.828
59,00,0970.0,+19.6,063,140,45,00,1657514638,58.815
59,00,0970.2,+19.7,064,136,44,00,1657515238,58.606
59,00,0970.3,+19.7,062,141,43,00,1657515838,58.592
59,00,0970.1,+19.7,062,132,48,00,1657516438,58.771
59,00,0970.2,+19.7,061,147,44,00,1657517038,58.815
59,00,0970.4,+19.7,060,144,43,00,1657517638,58.899
59,00,0970.3,+19.7,060,152,40,00,1657518238,58.892
59,00,0970.4,+19.7,060,159,40,00,1657518838,58.682
59,00,0970.5,+19.8,059,159,43,00,1657519438,58.866
61,00,0970.5,+19.8,060,163,42,00,1657520038,58.846
59,00,0970.5,+19.8,061,165,46,00,1657520638,58.891
59,00,0970.6,+19.8,060,165,45,00,1657521238,58.978
59,00,0970.6,+19.8,061,183,43,00,1657521838,58.968
59,00,0970.7,+19.9,060,182,44,00,1657523038,58.938
59,00,0970.6,+19.9,060,196,42,00,1657523638,58.73
59,00,0970.6,+19.9,059,191,44,00,1657524238,58.783
59,00,0970.6,+19.9,060,191,45,00,1657524838,58.862
61,00,0970.5,+19.1,062,193,40,00,1657527980,20.353
59,00,0970.5,+20.5,059,175,42,00,1657528580,20.286
59,00,0970.8,+21.1,057,169,43,00,1657529180,20.274
59,00,0970.4,+20.5,059,170,40,00,1657529780,20.272
59,00,0970.8,+20.3,059,177,40,00,1657530380,20.256
59,00,0970.6,+20.2,060,169,41,00,1657530980,20.33
59,00,0970.4,+20.1,060,172,45,00,1657531580,20.347
59,00,0970.6,+20.1,060,172,43,00,1657532180,20.367
59,00,0970.4,+20.1,061,168,44,00,1657532780,20.351
61,00,0970.5,+20.1,062,175,43,00,1657533380,20.343
61,00,0970.5,+20.1,062,173,41,00,1657533980,20.323
61,00,0970.5,+20.2,062,174,47,00,1657534580,20.314
61,00,0970.6,+20.2,061,170,41,00,1657535180,20.437
61,00,0970.6,+20.2,063,182,47,00,1657535780,20.453
59,00,0970.6,+20.2,063,183,43,00,1657536380,20.44
61,00,0970.6,+20.2,062,183,46,00,1657536980,20.43
61,00,0970.7,+20.2,062,175,44,00,1657537580,20.411
59,00,0970.6,+20.3,061,178,43,00,1657538180,20.396
59,00,0970.9,+20.3,060,175,39,00,1657538780,20.508
59,00,0970.8,+20.2,062,171,41,00,1657539380,20.548
59,00,0970.5,+20.3,061,164,40,00,1657539980,20.521
61,00,0970.6,+20.3,063,158,45,00,1657540580,20.497
61,00,0970.3,+20.3,063,153,43,00,1657541180,20.484
61,00,0970.2,+20.3,063,149,40,00,1657541780,20.28
61,00,0970.2,+20.4,064,145,44,00,1657542380,20.588
61,00,0970.3,+20.4,064,147,43,00,1657542980,20.599
61,00,0970.1,+20.4,064,139,42,00,1657543580,20.594
61,00,0970.1,+20.4,065,152,41,00,1657544180,20.581
59,00,0970.1,+20.4,065,144,43,00,1657544780,20.561
61,00,0970.2,+20.4,064,142,46,00,1657545380,20.553
61,00,0970.3,+20.4,065,151,42,00,1657545980,20.663
61,00,0970.4,+20.4,065,157,42,00,1657546580,20.483
61,00,0970.3,+20.4,065,163,42,00,1657547180,20.669
61,00,0970.2,+20.4,065,162,42,00,1657547780,20.458
61,00,0970.2,+20.4,065,163,43,00,1657548380,20.648
61,00,0970.2,+20.4,065,171,45,00,1657548980,20.435
61,00,0970.4,+20.4,065,173,39,00,1657549580,20.739
61,00,0970.3,+20.5,066,177,46,00,1657550180,20.75
61,00,0970.4,+20.5,066,177,42,00,1657550780,20.743
61,00,0970.3,+20.5,066,189,42,00,1657551380,20.733
61,00,0970.6,+20.5,065,187,46,00,1657551980,20.721
61,00,0970.6,+20.5,065,197,44,00,1657552580,20.705
61,00,0970.6,+20.5,065,192,48,00,1657553180,20.819
61,00,0970.6,+20.5,065,206,43,00,1657553780,20.637
61,00,0970.7,+20.5,065,199,44,00,1657554380,20.823
61,00,0970.7,+20.5,065,203,42,00,1657554980,20.803
61,00,0971.2,+20.5,065,205,45,00,1657555580,20.79
61,00,0971.2,+20.5,065,198,46,00,1657556180,20.781
61,00,0971.2,+20.5,064,205,44,00,1657556780,20.892
61,00,0971.1,+20.5,065,207,43,00,1657557380,20.907
59,00,0971.3,+20.5,065,206,42,00,1657557980,20.891
61,00,0971.3,+20.4,064,212,42,00,1657558580,20.883
61,00,0971.4,+20.4,064,218,41,00,1657559180,20.868
61,00,0971.4,+20.4,063,214,45,00,1657559780,20.857
61,00,0971.7,+20.4,064,212,43,00,1657560380,20.966
61,00,0971.8,+20.4,063,212,43,00,1657560980,20.978
61,00,0971.9,+20.4,062,216,45,00,1657561580,20.973
61,00,0971.7,+20.4,062,214,45,00,1657562180,20.956
61,00,0971.8,+20.4,062,220,44,00,1657562780,20.942
61,00,0972.1,+20.3,061,226,41,00,1657563380,20.93
61,00,0972.3,+20.3,061,228,42,00,1657563981,21.051
61,00,0972.4,+20.3,061,222,43,00,1657564581,21.063
61,00,0972.4,+20.3,060,225,42,00,1657565180,20.857
61,00,0972.4,+20.3,060,216,44,00,1657565781,21.04
61,00,0972.7,+20.2,060,222,45,00,1657566381,21.022
61,00,0972.9,+20.2,059,230,45,00,1657566981,21.007
61,00,0973.0,+20.2,059,228,44,00,1657567581,21.116
61,00,0973.0,+20.2,059,230,47,00,1657568180,20.962
61,00,0972.9,+20.2,059,233,43,00,1657568781,21.12
61,00,0973.0,+20.2,058,237,43,00,1657569381,21.114
61,00,0973.1,+20.2,059,241,45,00,1657569981,21.096
61,00,0973.1,+20.2,059,253,47,00,1657570581,21.081
61,00,0973.0,+20.2,058,257,48,00,1657571181,21.194
61,00,0973.2,+20.1,057,263,46,00,1657571781,21.21
61,00,0973.4,+20.1,057,259,42,00,1657572381,21.201
61,00,0973.4,+20.1,057,267,45,00,1657572981,21.19
61,00,0973.4,+20.1,057,273,43,00,1657573580,20.979
61,00,0973.6,+20.1,057,266,50,00,1657574181,21.166
61,00,0973.5,+20.1,056,276,46,00,1657574781,21.271
00,00,0973.5,+20.1,056,270,48,00,1657575381,21.275
61,00,0973.4,+20.0,056,274,48,00,1657575981,21.283
61,00,0973.5,+20.0,056,274,50,00,1657576581,21.27
61,00,0973.8,+20.0,055,281,48,00,1657577181,21.253
61,00,0973.7,+20.0,055,284,47,00,1657577781,21.237
61,00,0973.6,+20.0,055,285,46,00,1657578381,21.351
61,00,0973.9,+20.0,054,290,48,00,1657578981,21.363
61,00,0973.8,+19.9,054,276,47,00,1657579581,21.354
61,00,0974.0,+19.9,055,278,46,00,1657580181,21.344
61,00,0974.0,+19.9,054,275,46,00,1657580781,21.327
61,00,0973.9,+19.9,054,283,46,00,1657581381,21.322
61,00,0973.7,+19.9,053,279,47,00,1657581981,21.433
61,00,0973.8,+19.8,054,272,48,00,1657582581,21.449
61,00,0973.9,+19.8,053,279,46,00,1657583181,21.433
61,00,0974.0,+19.8,053,274,45,00,1657583781,21.424
61,00,0973.9,+19.8,054,269,48,00,1657584381,21.408
61,00,0974.2,+19.7,054,279,45,00,1657584981,21.391
61,00,0974.1,+19.7,054,276,46,00,1657585581,21.509
61,00,0974.2,+19.7,054,262,50,00,1657586181,21.546
61,00,0974.2,+19.6,054,260,44,00,1657586781,21.317
61,00,0974.1,+19.6,053,272,46,00,1657587381,21.491
61,00,0974.0,+19.6,053,265,50,00,1657587981,21.481
61,00,0974.0,+19.6,052,265,45,00,1657588581,21.461
61,00,0974.0,+19.7,053,257,47,00,1657589181,21.582
61,00,0974.0,+19.6,052,256,45,00,1657589781,21.602
61,00,0974.0,+19.6,052,264,47,00,1657590381,21.601
61,00,0974.0,+19.6,052,261,45,00,1657590981,21.57
61,00,0973.9,+19.6,052,242,49,00,1657591581,21.556
61,00,0974.1,+19.6,053,254,48,00,1657592181,21.546
61,00,0974.1,+19.5,052,259,47,00,1657592781,21.653
61,00,0974.0,+19.5,052,254,47,00,1657593381,21.676
61,00,0974.1,+19.5,053,245,40,00,1657593981,21.665
61,00,0974.5,+19.4,052,244,47,00,1657594581,21.647
61,00,0974.4,+19.4,053,241,49,00,1657595181,21.632
61,00,0974.4,+19.4,053,231,48,00,1657595781,21.613
61,00,0974.2,+19.3,053,218,49,00,1657596381,21.731
61,00,0974.5,+19.3,053,210,44,00,1657596981,21.814
61,00,0974.6,+19.3,053,212,48,00,1657597581,21.737
59,00,0974.3,+19.3,054,218,48,00,1657598181,21.727
61,00,0974.6,+19.3,053,203,43,00,1657598781,21.712
59,00,0974.7,+19.3,054,189,48,00,1657599381,21.697
61,00,0975.0,+19.3,054,200,45,00,1657599981,21.816
61,00,0974.9,+19.3,054,202,43,00,1657600581,21.824
61,00,0975.2,+19.3,053,202,45,00,1657601181,21.812
61,00,0975.0,+19.4,053,188,41,00,1657602381,21.781
59,00,0974.7,+19.4,053,188,44,00,1657602981,21.655
61,00,0974.9,+19.4,053,187,41,00,1657603581,21.892
61,00,0974.7,+19.5,054,183,44,00,1657604181,21.904
61,00,0974.7,+19.5,054,198,48,00,1657604781,21.89
59,00,0974.8,+19.5,055,192,44,00,1657605381,21.875
61,00,0974.8,+19.5,055,199,45,00,1657605981,21.86
61,00,0974.7,+19.5,055,203,43,00,1657606581,21.853
61,00,0974.8,+19.6,056,198,45,00,1657607181,21.966
61,00,0974.9,+19.6,055,208,44,00,1657607782,22.001
61,00,0974.9,+19.6,054,193,47,00,1657608381,21.968
61,00,0974.9,+19.6,054,196,42,00,1657608981,21.969
61,00,0974.4,+19.7,055,195,43,00,1657609581,21.939
61,00,0974.8,+19.7,054,196,42,00,1657610181,21.93
61,00,0974.6,+19.7,054,189,47,00,1657610782,22.041
61,00,0974.7,+19.7,054,184,47,00,1657611382,22.061
61,00,0974.6,+19.7,053,183,42,00,1657611982,22.103
61,00,0974.3,+19.8,054,167,46,00,1657612582,22.037
61,00,0974.5,+19.8,053,170,41,00,1657613182,22.021
61,00,0974.5,+19.8,052,165,40,00,1657613782,22.007
64,00,0974.3,+19.8,054,158,42,00,1657614382,22.13
61,00,0974.4,+19.8,053,165,47,00,1657614982,22.137
61,00,0974.5,+19.9,054,154,42,00,1657615582,22.121
61,00,0974.2,+19.9,054,150,41,00,1657616182,22.099
61,00,0974.0,+19.9,053,154,42,00,1657616782,22.092
61,00,0973.9,+19.9,053,163,43,00,1657617382,22.079
61,00,0973.9,+19.9,054,152,44,00,1657618582,22.205
64,00,0974.0,+19.9,054,161,40,00,1657619182,22.195
61,00,0973.9,+20.0,052,167,41,00,1657619782,22.186
00,00,0973.9,+20.0,054,164,41,00,1657620382,22.405
61,00,0974.0,+20.0,053,156,40,00,1657620982,22.162
00,00,0973.8,+20.0,055,161,42,00,1657621582,22.25
61,00,0973.8,+20.0,055,158,41,00,1657622182,22.286
61,00,0973.5,+20.1,056,160,44,00,1657622782,22.282
61,00,0973.7,+20.1,054,148,39,00,1657623382,22.266
00,00,0973.6,+20.1,056,154,44,00,1657623982,22.221
00,00,0973.4,+20.1,055,159,41,00,1657624582,22.214
61,00,0973.6,+20.1,053,161,45,00,1657625182,22.362
61,00,0973.6,+20.2,055,151,44,00,1657625782,22.366
61,00,0973.3,+20.2,053,156,41,00,1657626382,22.348
00,00,0973.3,+20.2,056,149,39,00,1657626982,22.313
61,00,0973.2,+20.2,055,137,42,00,1657628782,22.449
61,00,0973.2,+20.2,057,143,41,00,1657629982,22.438
61,00,0973.2,+20.2,056,152,42,00,1657630582,22.414
61,00,0973.3,+20.2,058,146,40,00,1657631182,22.4
61,00,0973.3,+20.3,058,144,45,00,1657631782,22.385
61,00,0973.2,+20.3,057,147,41,00,1657632382,22.499
00,00,0973.3,+20.3,057,160,43,00,1657633582,22.483
61,00,0973.5,+20.4,057,160,41,00,1657634182,22.499
61,00,0973.4,+20.4,057,160,46,00,1657634782,22.479
61,00,0973.3,+20.4,058,176,41,00,1657635382,22.463
61,00,0973.4,+20.4,058,174,46,00,1657635982,22.395
61,00,0973.4,+20.4,058,173,41,00,1657636582,22.599
61,00,0973.5,+20.4,059,172,46,00,1657637182,22.587
61,00,0973.3,+20.4,058,175,41,00,1657637782,22.571
61,00,0973.3,+20.4,059,187,45,00,1657638382,22.365
61,00,0973.2,+20.4,059,193,42,00,1657638982,22.535
00,00,0973.2,+20.4,059,197,45,00,1657639582,22.63
61,00,0973.2,+20.4,059,197,44,00,1657640182,22.692
61,00,0973.3,+20.4,058,207,42,00,1657640782,22.658
61,00,0973.2,+20.4,057,213,45,00,1657641382,22.643
61,00,0973.4,+20.4,059,216,43,00,1657641982,22.643
61,00,0973.2,+20.4,058,220,46,00,1657642582,22.619
00,00,0973.3,+20.4,057,232,44,00,1657643782,22.73
61,00,0973.3,+20.4,057,237,45,00,1657644382,22.74
61,00,0973.5,+20.4,058,231,46,00,1657644982,22.722
00,00,0973.5,+20.4,058,232,43,00,1657645582,22.683
61,00,0973.4,+20.3,058,221,44,00,1657646182,22.69
61,00,0973.6,+20.3,058,220,46,00,1657646782,22.811
00,00,0974.0,+20.3,058,231,46,00,1657647382,22.801
61,00,0973.6,+20.3,059,220,47,00,1657647982,22.805
61,00,0974.0,+20.3,058,212,44,00,1657648582,22.811
61,00,0973.8,+20.3,057,214,43,00,1657649182,22.791
61,00,0974.0,+20.3,057,220,45,00,1657649782,22.805
61,00,0974.0,+20.3,057,211,43,00,1657650382,22.88
61,00,0974.2,+20.2,057,201,48,00,1657651582,22.887
61,00,0974.4,+20.2,056,205,44,00,1657652182,22.885
61,00,0974.4,+20.2,055,210,49,00,1657652782,22.863
61,00,0974.7,+20.2,056,211,39,00,1657653382,22.85
00,00,0974.5,+20.2,056,202,40,00,1657653982,22.948
61,00,0974.4,+20.1,056,207,46,00,1657654582,22.796
61,00,0974.5,+20.1,056,208,43,00,1657655182,22.965
61,00,0974.3,+20.1,054,208,45,00,1657655782,22.759
61,00,0974.5,+20.1,055,242,49,00,1657656382,22.944
61,00,0974.5,+20.1,055,383,51,00,1657656982,22.925
61,00,0974.6,+20.1,054,358,47,00,1657657583,23.043
61,00,0974.6,+20.1,052,328,45,00,1657658182,22.877
61,00,0974.7,+20.0,052,320,46,00,1657658783,23.043
61,00,0974.5,+20.0,054,297,43,00,1657659983,23.018
61,00,0974.7,+20.0,054,282,47,00,1657660583,23.009
61,00,0974.4,+20.0,054,272,43,00,1657661183,23.119
61,00,0974.5,+20.0,054,253,48,00,1657661782,22.947
61,00,0974.5,+20.0,053,244,47,00,1657662382,22.926
61,00,0974.4,+20.0,053,241,47,00,1657663583,23.099
61,00,0974.2,+20.0,053,245,45,00,1657664783,23.198
61,00,0974.2,+20.0,053,251,44,00,1657665383,23.212
61,00,0974.1,+20.0,053,241,46,00,1657665983,23.201
61,00,0973.9,+20.0,054,262,49,00,1657666583,23.193
61,00,0974.1,+20.0,054,258,47,00,1657667183,23.201
61,00,0973.9,+20.0,054,262,52,00,1657668383,23.277
61,00,0974.0,+20.0,054,262,46,00,1657669583,23.27
61,00,0974.1,+20.0,054,260,43,00,1657670183,23.265
66,00,0974.0,+19.9,054,254,45,00,1657670783,23.246
66,00,0973.8,+19.9,054,228,47,00,1657671383,23.242
66,00,0974.0,+19.9,054,220,47,00,1657671983,23.345
66,00,0974.0,+19.8,053,202,46,00,1657672583,23.364
66,00,0973.9,+19.8,053,185,42,00,1657673183,23.354
66,00,0973.8,+19.8,054,173,43,00,1657673783,23.336
66,00,0973.8,+19.8,053,158,41,00,1657674383,23.311
66,00,0973.4,+19.8,054,157,44,00,1657675583,23.421
66,00,0973.6,+19.7,053,148,40,00,1657676183,23.436
66,00,0973.6,+19.7,053,146,42,00,1657676783,23.433
66,00,0973.6,+19.7,053,142,39,00,1657677383,23.408
70,00,0973.8,+19.7,053,147,40,00,1657677983,23.407
66,00,0973.9,+19.6,054,139,45,00,1657678583,23.38
66,00,0974.0,+19.6,052,131,41,00,1657679183,23.496
66,00,0973.8,+19.5,054,138,38,00,1657679783,23.514
61,00,0973.6,+19.4,053,134,42,00,1657680383,23.505
61,00,0973.7,+19.3,057,133,42,00,1657680983,23.488
61,00,0973.7,+19.3,053,136,42,00,1657681583,23.478
61,00,0973.8,+19.3,053,151,40,00,1657682183,23.462
61,00,0973.8,+19.3,053,161,42,00,1657682783,23.574
61,00,0973.8,+19.3,053,173,38,00,1657683383,23.59
61,00,0973.6,+19.3,055,181,45,00,1657683983,23.579
64,00,0973.9,+19.4,053,194,45,00,1657684583,23.561
61,00,0973.9,+19.4,054,195,41,00,1657685183,23.545
61,00,0973.7,+19.4,054,205,43,00,1657685783,23.542
61,00,0974.0,+19.4,055,222,45,00,1657686383,23.661
61,00,0973.7,+19.5,052,233,44,00,1657687583,23.652
61,00,0973.9,+19.5,053,241,45,00,1657688183,23.644
61,00,0973.9,+19.6,054,235,47,00,1657688783,23.627
61,00,0974.0,+19.6,054,245,46,00,1657689383,23.616
61,00,0974.0,+19.6,054,228,46,00,1657689983,23.734
61,00,0974.2,+19.7,054,244,45,00,1657690583,23.745
59,00,0974.4,+19.7,054,238,42,00,1657691183,23.737
59,00,0974.4,+19.7,054,231,47,00,1657691783,23.731
61,00,0974.2,+19.7,054,240,44,00,1657692383,23.707
59,00,0974.2,+19.7,055,233,43,00,1657692983,23.784
61,00,0974.3,+19.8,055,250,44,00,1657693583,23.849
61,00,0974.1,+19.8,055,235,48,00,1657694183,23.822
59,00,0974.1,+19.8,055,229,41,00,1657694783,23.865
59,00,0974.0,+19.9,056,230,44,00,1657695383,23.801
59,00,0973.8,+19.9,055,235,45,00,1657695983,23.783
59,00,0973.9,+19.9,055,227,41,00,1657696583,23.774
59,00,0974.0,+19.9,056,223,45,00,1657697183,23.892
59,00,0974.0,+19.9,056,226,44,00,1657697783,23.905
59,00,0974.0,+20.0,055,233,43,00,1657698383,23.888
59,00,0973.9,+20.0,055,217,41,00,1657698983,23.679
59,00,0974.0,+20.0,057,209,47,00,1657699583,23.864
59,00,0974.1,+20.0,056,206,46,00,1657700183,23.657
59,00,0973.9,+20.1,057,204,45,00,1657701383,23.796
99,00,0974.3,+20.1,057,201,44,00,1657701983,23.972
59,00,0973.9,+20.1,057,200,42,00,1657702583,23.953
59,00,0974.0,+20.2,057,197,41,00,1657703783,23.945
59,00,0973.9,+20.2,057,184,46,00,1657704384,24.171
59,00,0973.9,+20.2,056,192,45,00,1657704984,24.057
59,00,0973.9,+20.3,055,187,42,00,1657705583,23.849
59,00,0973.9,+20.2,058,199,44,00,1657706184,24.025
59,00,0973.9,+20.2,058,185,41,00,1657707384,24.004
59,00,0973.6,+20.2,058,196,42,00,1657707984,24.116
59,00,0973.8,+20.2,059,192,45,00,1657708584,24.131
59,00,0973.3,+20.2,059,208,46,00,1657709184,24.122
59,00,0973.2,+20.3,050,203,45,00,1657709784,24.106
59,00,0973.1,+20.3,058,208,43,00,1657710984,24.083
59,00,0973.4,+20.4,056,214,44,00,1657711583,24
59,00,0973.4,+20.3,057,215,42,00,1657712184,24.019
59,00,0973.2,+20.3,056,206,45,00,1657712784,24.193
59,00,0973.3,+20.3,058,220,40,00,1657713383,23.986
59,00,0973.4,+20.3,057,211,43,00,1657713984,24.166
00,00,0973.1,+20.3,058,208,45,00,1657714584,24.131
59,00,0973.1,+20.3,058,212,44,00,1657715184,24.271
59,00,0973.2,+20.3,058,216,44,00,1657715784,24.283
59,00,0973.2,+20.3,057,203,46,00,1657716384,24.275
59,00,0973.1,+20.3,059,216,46,00,1657716984,24.065
59,00,0973.3,+20.4,058,204,42,00,1657717584,24.24
57,00,0972.8,+20.4,057,211,44,00,1657718784,24.343
59,00,0972.8,+20.4,058,209,40,00,1657719384,24.359
47,00,0972.3,+21.0,062,178,41,00,1657819862,2.806
61,00,0972.1,+21.9,050,180,46,00,1657820462,2.783
59,00,0972.0,+22.3,053,158,43,00,1657821062,2.812
59,00,0971.9,+21.6,053,144,42,00,1657821662,2.774
66,00,0972.0,+21.1,051,127,46,00,1657822862,2.736
66,00,0972.2,+21.0,050,129,41,00,1657823462,2.888
66,00,0972.4,+21.1,048,119,44,00,1657824062,2.879
66,00,0972.4,+21.0,048,122,40,00,1657825262,2.856
66,00,0972.2,+20.8,051,133,41,00,1657826462,2.815
66,00,0972.6,+20.8,048,134,38,00,1657827062,2.946
66,00,0972.3,+20.8,048,134,40,00,1657827662,2.968
64,00,0972.4,+20.8,048,132,39,00,1657828262,2.913
66,00,0972.2,+20.8,048,138,44,00,1657828862,2.907
66,00,0972.4,+20.7,048,151,41,00,1657830062,2.883
00,00,0972.3,+20.7,047,152,40,00,1657830663,3.005
66,00,0972.0,+20.7,049,156,39,00,1657831263,3.008
66,00,0972.3,+20.7,047,167,46,00,1657831862,2.998
66,00,0972.2,+20.6,047,167,41,00,1657832463,3.03
64,00,0972.0,+20.6,047,172,41,00,1657833062,2.974
64,00,0972.1,+20.6,047,181,43,00,1657833662,2.961
66,00,0972.0,+20.6,048,178,42,00,1657834263,3.103
66,00,0971.9,+20.5,049,176,39,00,1657834863,3.091
66,00,0972.0,+20.5,048,174,43,00,1657835463,3.07
66,00,0972.0,+20.5,048,178,40,00,1657836063,3.054
66,00,0972.1,+20.5,053,184,45,00,1657836663,3.052
66,00,0972.1,+20.5,051,187,45,00,1657837262,2.846
66,00,0971.9,+20.5,050,187,44,00,1657837863,3.191
66,00,0971.9,+20.5,051,183,40,00,1657838463,3.162
66,00,0971.7,+20.5,050,193,45,00,1657839063,3.156
66,00,0971.9,+20.5,055,199,43,00,1657839663,3.136
66,00,0971.8,+20.5,052,193,44,00,1657840263,3.118
66,00,0971.9,+20.4,051,195,46,00,1657840863,3.111
66,00,0971.8,+20.4,053,189,44,00,1657841463,3.249
66,00,0971.8,+20.4,052,201,47,00,1657842063,3.238
66,00,0971.7,+20.4,050,199,47,00,1657842663,3.222
66,00,0971.5,+20.2,049,184,38,00,1657843863,3.201
66,00,0971.3,+20.1,049,174,48,00,1657844463,3.188
66,00,0971.2,+20.1,049,177,45,00,1657845063,3.33
66,00,0971.3,+20.1,048,167,45,00,1657845663,3.315
66,00,0971.2,+20.1,048,186,41,00,1657846263,3.304
66,00,0970.8,+20.1,050,178,44,00,1657847463,3.305
66,00,0970.8,+20.1,049,177,42,00,1657848063,3.27
66,00,0970.9,+20.2,052,172,41,00,1657848663,3.411
66,00,0970.7,+20.1,049,168,40,00,1657849263,3.393
66,00,0970.9,+20.0,050,162,44,00,1657849863,3.382
66,00,0971.0,+20.0,050,164,39,00,1657851663,3.336
66,00,0970.6,+19.9,050,149,46,00,1657852263,3.484
66,00,0970.7,+19.9,050,158,41,00,1657852863,3.466
66,00,0971.0,+19.9,050,141,42,00,1657853463,3.447
66,00,0970.8,+19.9,051,149,38,00,1657854063,3.441
66,00,0970.7,+19.9,051,139,43,00,1657854663,3.431
66,00,0970.8,+19.9,051,132,48,00,1657855263,3.411
66,00,0970.6,+19.9,052,146,44,00,1657855863,3.562
66,00,0970.9,+19.9,051,137,41,00,1657856463,3.543
66,00,0970.7,+19.9,051,138,39,00,1657857063,3.536
66,00,0970.7,+19.8,052,136,40,00,1657857663,3.519
66,00,0970.8,+19.9,053,139,43,00,1657858263,3.509
66,00,0970.8,+20.0,054,145,45,00,1657858863,3.49
66,00,0971.0,+20.0,054,141,42,00,1657859463,3.639
61,00,0971.0,+20.1,055,145,39,00,1657860063,3.631
61,00,0970.7,+20.1,057,156,42,00,1657860663,3.615
61,00,0970.9,+20.2,058,150,40,00,1657861263,3.602
61,00,0970.9,+20.3,058,158,43,00,1657862463,3.576
61,00,0970.9,+20.3,058,157,42,00,1657863063,3.713
61,00,0971.0,+20.3,058,175,45,00,1657863663,3.695
61,00,0971.0,+20.4,058,178,42,00,1657864263,3.689
61,00,0971.1,+20.4,058,175,41,00,1657864863,3.673
61,00,0971.0,+20.4,058,185,45,00,1657865463,3.704
64,00,0971.2,+20.4,058,183,41,00,1657866063,3.65
61,00,0971.2,+20.4,059,191,42,00,1657866663,3.793
61,00,0971.2,+20.5,060,207,45,00,1657867263,3.79
61,00,0971.1,+20.5,059,211,42,00,1657867863,3.77
61,00,0970.9,+20.5,060,208,41,00,1657868463,3.747
61,00,0970.8,+20.5,061,216,41,00,1657869063,3.74
61,00,0971.0,+20.6,061,213,42,00,1657869663,3.73
61,00,0971.0,+20.6,061,217,48,00,1657870263,3.907
61,00,0970.9,+20.6,062,209,45,00,1657871463,3.836
61,00,0970.9,+20.6,062,205,46,00,1657872063,3.631
61,00,0970.8,+20.7,062,202,43,00,1657872663,3.82
61,00,0970.8,+20.7,063,202,49,00,1657873263,3.799
61,00,0970.8,+20.7,062,202,43,00,1657873863,3.991
61,00,0970.7,+20.7,062,185,41,00,1657875063,3.933
61,00,0970.6,+20.7,063,198,40,00,1657875663,3.897
61,00,0970.5,+20.8,063,186,46,00,1657876263,3.892
61,00,0970.4,+20.8,062,185,45,00,1657876863,3.869
61,00,0970.2,+20.8,062,190,41,00,1657877464,4.022
61,00,0970.4,+20.8,062,184,43,00,1657878663,3.995
64,00,0970.4,+20.8,061,181,42,00,1657879263,3.979
64,00,0970.2,+20.8,063,179,42,00,1657879863,3.971
61,00,0970.1,+20.8,062,174,43,00,1657880463,3.95
61,00,0969.8,+20.8,063,168,45,00,1657881064,4.102
61,00,0969.7,+20.8,062,172,47,00,1657881664,4.086
61,00,0969.6,+20.9,062,176,44,00,1657882264,4.065
61,00,0969.6,+20.9,063,171,41,00,1657882863,3.863
61,00,0969.8,+20.9,062,171,41,00,1657883464,4.041
61,00,0969.6,+20.9,063,169,44,00,1657884063,3.838
61,00,0969.8,+20.9,063,169,47,00,1657884664,4.175
61,00,0969.5,+20.9,063,168,44,00,1657885264,4.191
61,00,0969.3,+20.9,063,167,46,00,1657885864,4.149
61,00,0969.3,+20.9,063,171,43,00,1657886464,4.133
61,00,0969.4,+20.9,062,174,45,00,1657887064,4.121
61,00,0969.3,+20.9,064,170,40,00,1657887664,4.108
61,00,0969.1,+20.9,063,176,43,00,1657888264,4.273
61,00,0969.0,+21.0,063,173,42,00,1657888864,4.235
64,00,0969.1,+21.0,063,165,42,00,1657889464,4.212
61,00,0968.9,+21.0,063,163,40,00,1657890064,4.2
61,00,0969.0,+21.0,063,170,45,00,1657890664,4.184
61,00,0969.0,+21.0,064,168,45,00,1657891264,4.181
64,00,0969.0,+21.0,065,173,45,00,1657891864,4.323
61,00,0969.0,+21.0,063,173,45,00,1657892464,4.306
61,00,0969.0,+21.0,063,165,43,00,1657893064,4.291
64,00,0968.9,+21.0,064,179,44,00,1657893664,4.278
61,00,0968.9,+21.0,064,170,41,00,1657894264,4.265
61,00,0968.9,+21.0,064,171,40,00,1657894864,4.259
64,00,0969.0,+21.0,065,180,43,00,1657895464,4.393
61,00,0969.2,+21.0,065,173,43,00,1657896064,4.387
61,00,0968.9,+21.0,066,183,41,00,1657896664,4.367
61,00,0969.1,+21.0,066,178,43,00,1657897264,4.36
61,00,0969.0,+21.1,066,185,44,00,1657897864,4.339
61,00,0969.1,+21.1,066,186,41,00,1657898464,4.326
61,00,0968.8,+21.1,066,188,41,37,1657899064,4.472
61,00,0968.9,+21.1,064,193,44,00,1657899664,4.454
61,00,0969.2,+21.1,063,196,44,00,1657900264,4.445
61,00,0969.2,+21.1,063,192,46,00,1657900864,4.428
61,00,0969.1,+21.1,061,157,43,00,1657901464,4.417
61,00,0969.3,+21.1,063,153,43,00,1657902064,4.405
61,00,0969.3,+21.1,062,145,41,00,1657902664,4.547
64,00,0969.2,+21.1,064,133,43,00,1657903264,4.536
00,00,0969.4,+21.0,065,137,43,00,1657903864,4.497
61,00,0969.3,+21.0,065,129,41,00,1657904464,4.515
64,00,0969.4,+21.0,065,134,41,00,1657905064,4.507
61,00,0969.4,+21.0,064,125,42,00,1657905664,4.481
64,00,0969.4,+21.0,063,122,40,00,1657906264,4.639
61,00,0969.3,+21.0,062,114,38,00,1657906864,4.607
61,00,0969.7,+21.0,063,119,42,00,1657907464,4.598
61,00,0969.7,+21.0,065,121,41,00,1657908064,4.594
61,00,0969.8,+20.9,066,124,41,00,1657908664,4.573
61,00,0969.7,+20.9,067,142,41,00,1657909864,4.72
61,00,0969.6,+20.9,067,148,40,00,1657910464,4.687
61,00,0969.9,+20.9,067,148,39,00,1657911064,4.674
61,00,0969.8,+20.9,067,153,43,00,1657911664,4.699
61,00,0970.0,+20.9,067,152,40,00,1657912264,4.65
64,00,0970.1,+20.9,067,166,41,00,1657913464,4.782
61,00,0970.1,+20.9,066,181,45,00,1657914064,4.766
64,00,0970.1,+20.9,065,175,43,00,1657914664,4.752
61,00,0970.1,+20.9,063,177,45,00,1657915264,4.741
61,00,0970.1,+20.9,065,177,45,00,1657915864,4.74
61,00,0970.1,+20.9,054,187,48,00,1657916464,4.711
61,00,0970.2,+21.0,052,184,41,00,1657917064,4.854
61,00,0970.1,+21.0,049,188,46,00,1657917664,4.866
61,00,0970.1,+21.0,056,184,42,00,1657918264,4.822
61,00,0970.3,+20.9,055,192,42,00,1657918864,4.812
61,00,0970.5,+20.9,058,185,43,00,1657919464,4.827
61,00,0970.2,+20.8,060,187,44,00,1657920064,4.813
61,00,0970.3,+20.8,054,191,43,00,1657920664,4.929
61,00,0970.5,+20.9,056,190,42,00,1657921264,4.918
00,00,0970.3,+20.8,059,184,45,00,1657921864,4.878
64,00,0970.3,+20.8,059,199,45,00,1657922464,4.886
66,00,0970.3,+20.8,057,202,42,00,1657923064,4.876
66,00,0970.2,+20.8,054,194,45,00,1657923664,4.859
66,00,0970.4,+20.9,050,190,47,00,1657924265,5.007
66,00,0970.3,+20.8,054,193,41,00,1657924864,4.995
00,00,0970.1,+20.8,050,186,44,00,1657925464,4.963
00,00,0970.3,+20.8,049,185,44,00,1657926064,4.948
66,00,0970.3,+20.8,050,143,44,00,1657926664,4.954
66,00,0970.2,+20.8,050,122,44,00,1657927264,4.945
66,00,0970.2,+20.7,051,117,42,00,1657927865,5.082
66,00,0970.4,+20.7,051,112,40,00,1657928464,4.874
66,00,0970.3,+20.7,050,109,37,00,1657929065,5.06
66,00,0970.7,+20.7,049,102,39,00,1657929665,5.037
66,00,0970.6,+20.7,049,109,44,00,1657930265,5.021
66,00,0970.7,+20.6,050,105,44,00,1657930865,5.008
66,00,0970.6,+20.6,052,103,39,00,1657931465,5.158
66,00,0970.6,+20.6,052,101,41,00,1657932065,5.14
66,00,0970.5,+20.5,052,100,39,00,1657932665,5.133
66,00,0970.6,+20.5,051,102,37,00,1657933265,5.113
66,00,0970.6,+20.5,052,101,40,00,1657933865,5.1
66,00,0970.3,+20.5,051,116,42,00,1657934465,5.092
66,00,0970.4,+20.5,050,106,35,00,1657935065,5.236
66,00,0970.3,+20.5,050,111,40,00,1657935665,5.221
66,00,0970.3,+20.5,051,103,41,00,1657936265,5.226
66,00,0970.2,+20.5,051,111,39,00,1657936865,5.19
66,00,0970.5,+20.4,052,133,41,00,1657937465,5.18
66,00,0970.4,+20.4,051,127,43,00,1657938065,5.168
66,00,0970.4,+20.4,051,126,44,00,1657938665,5.305
64,00,0970.6,+20.4,052,136,42,00,1657939265,5.293
66,00,0970.5,+20.4,055,144,40,00,1657939865,5.273
66,00,0970.5,+20.3,051,137,42,00,1657940465,5.263
66,00,0970.4,+20.4,052,141,41,00,1657941065,5.257
66,00,0970.7,+20.4,054,151,38,00,1657941665,5.236
66,00,0970.7,+20.3,053,153,42,00,1657942265,5.385
64,00,0970.8,+20.3,053,155,43,00,1657942865,5.376
66,00,0970.9,+20.3,054,150,46,00,1657943465,5.361
66,00,0971.0,+20.4,055,158,40,00,1657944065,5.348
66,00,0971.0,+20.4,055,162,43,00,1657944665,5.24
00,00,0971.1,+20.4,055,169,39,00,1657945265,5.305
66,00,0971.1,+20.4,056,164,44,00,1657945865,5.465
66,00,0970.9,+20.5,058,169,47,00,1657946465,5.453
66,00,0971.1,+20.5,059,167,45,00,1657947065,5.438
66,00,0970.8,+20.5,059,178,43,00,1657947665,5.429
00,00,0970.9,+20.6,060,181,46,00,1657948265,5.486
64,00,0971.0,+20.6,061,188,44,00,1657948865,5.393
66,00,0971.0,+20.6,062,186,43,00,1657949465,5.539
66,00,0971.2,+20.7,062,182,45,00,1657950065,5.534
66,00,0971.1,+20.7,062,190,45,00,1657950665,5.516
66,00,0971.2,+20.7,063,198,46,00,1657951265,5.51
00,00,0971.2,+20.7,063,195,42,00,1657951865,5.487
66,00,0971.1,+20.8,063,205,47,00,1657952465,5.535
66,00,0971.2,+20.8,063,209,40,00,1657953065,5.621
00,00,0971.1,+20.8,064,211,41,00,1657953665,5.584
66,00,0971.3,+20.8,064,213,48,00,1657954265,5.593
66,00,0971.2,+20.8,064,200,45,00,1657954865,5.595
66,00,0971.3,+20.9,064,209,45,00,1657955465,5.409
66,00,0971.3,+20.9,064,217,44,00,1657956065,5.644
66,00,0971.4,+20.9,064,217,45,00,1657956665,5.743
00,00,0971.3,+20.9,065,215,43,00,1657957265,5.659
66,00,0971.4,+20.9,065,199,43,00,1657957865,5.669
66,00,0971.3,+21.0,065,194,42,00,1657958465,5.649
64,00,0971.3,+21.0,065,203,41,00,1657959065,5.628
66,00,0971.1,+21.0,065,189,42,00,1657959665,5.621
66,00,0970.9,+21.0,064,185,43,00,1657960265,5.779
66,00,0971.0,+21.1,065,182,44,00,1657960865,5.849
64,00,0970.9,+21.1,065,175,40,00,1657961465,5.742
64,00,0970.8,+21.1,064,176,45,00,1657962065,5.727
64,00,0970.9,+21.1,065,174,45,00,1657962665,5.726
64,00,0971.0,+21.2,064,167,44,00,1657963265,5.796
66,00,0970.8,+21.2,063,155,43,00,1657963865,5.892
99,00,0971.0,+21.2,064,151,45,00,1657964465,5.882
66,00,0970.9,+21.2,064,160,41,00,1657965065,5.877
66,00,0970.9,+21.2,064,156,42,00,1657965665,5.805
64,00,0970.5,+21.2,065,158,44,00,1657966265,5.784
64,00,0970.4,+21.3,063,163,40,00,1657966865,5.773
66,00,0970.4,+21.3,064,170,40,00,1657967465,5.918
66,00,0970.4,+21.2,065,171,44,00,1657968065,5.9
64,00,0970.5,+21.2,065,161,42,00,1657968665,5.938
64,00,0970.4,+21.2,064,165,41,00,1657969265,5.884
66,00,0970.2,+21.2,064,169,47,00,1657969865,5.878
64,00,0970.4,+21.3,065,168,44,00,1657970465,5.85
66,00,0970.3,+21.3,065,174,44,00,1657971066,6.011
66,00,0970.5,+21.4,065,180,44,00,1657971665,5.98
66,00,0970.4,+21.3,065,171,39,00,1657972265,5.967
64,00,0970.4,+21.3,065,182,43,00,1657972865,5.961
66,00,0970.4,+21.3,065,173,41,00,1657973465,5.943
66,00,0970.1,+21.3,065,171,39,00,1657974065,5.734
66,00,0970.5,+21.4,066,180,39,00,1657974666,6.074
64,00,0970.5,+21.3,066,184,47,00,1657975266,6.149
64,00,0970.3,+21.4,065,177,44,00,1657975866,6.046
66,00,0970.6,+21.3,066,185,40,00,1657976466,6.178
64,00,0970.6,+21.4,066,186,44,00,1657977066,6.045
66,00,0970.6,+21.4,067,188,44,00,1657977666,6.003
64,00,0970.5,+21.4,068,197,46,00,1657978266,6.15
64,00,0970.6,+21.4,068,188,45,00,1657978866,6.135
66,00,0970.5,+21.4,068,194,39,00,1657979465,5.941
64,00,0970.2,+21.4,067,201,42,00,1657980066,6.137
64,00,0970.1,+21.5,067,204,44,00,1657980666,6.094
64,00,0970.4,+21.6,066,200,44,00,1657981266,6.077
66,00,0970.3,+21.8,065,198,44,00,1657981866,6.236
66,00,0970.3,+21.7,066,202,42,00,1657982466,6.207
66,00,0970.3,+21.7,065,203,44,00,1657983066,6.223
66,00,0970.2,+21.6,068,201,40,00,1657983666,6.19
66,00,0970.2,+21.6,068,173,44,00,1657984266,6.271
66,00,0970.3,+21.6,068,143,40,00,1657984866,6.151
66,00,0970.3,+21.6,068,130,42,00,1657985466,6.313
66,00,0970.2,+21.5,069,169,43,00,1657986066,6.324
61,00,0970.4,+21.5,068,172,42,00,1657986666,6.29
64,00,0970.4,+21.5,069,168,45,00,1657987266,6.253
64,00,0970.3,+21.5,069,175,42,00,1657987866,6.24
61,00,0970.4,+21.5,069,175,45,00,1657988466,6.231
64,00,0970.4,+21.5,069,184,42,00,1657989066,6.37
61,00,0970.7,+21.5,069,188,45,00,1657989666,6.429
61,00,0970.8,+21.5,070,180,42,00,1657990266,6.35
61,00,0970.9,+21.5,070,184,45,00,1657990866,6.335
61,00,0970.9,+21.5,070,183,44,00,1657991466,6.319
61,00,0971.0,+21.5,070,185,41,00,1657992066,6.307
61,00,0971.0,+21.5,070,189,43,00,1657992666,6.451
61,00,0970.8,+21.5,070,188,41,00,1657993266,6.437
99,00,0970.9,+21.5,070,185,43,00,1657993866,6.231
61,00,0971.1,+21.5,069,186,45,00,1657994466,6.418
61,00,0970.9,+21.5,070,178,43,00,1657995066,6.203
61,00,0970.9,+21.5,070,177,46,00,1657995666,6.382
61,00,0971.3,+21.5,070,190,42,00,1657996266,6.338
61,00,0971.2,+21.5,066,192,44,00,1657996866,6.518
00,00,0971.8,+21.4,068,174,42,00,1657997466,6.487
61,00,0971.4,+21.4,069,176,42,00,1657998066,6.508
61,00,0971.7,+21.4,066,187,45,00,1657998666,6.475
61,00,0971.7,+21.4,064,184,46,00,1657999266,6.473
61,00,0971.8,+21.4,064,183,41,00,1657999866,6.627
61,00,0971.9,+21.4,064,185,44,00,1658000466,6.587
61,00,0971.7,+21.5,058,180,41,00,1658001666,6.639
61,00,0971.9,+21.5,061,189,42,00,1658002266,6.542
61,00,0971.9,+21.4,060,190,39,00,1658002866,6.631
64,00,0972.2,+21.4,064,187,41,00,1658003466,6.675
61,00,0972.2,+21.4,065,189,44,00,1658004066,6.666
64,00,0971.8,+21.4,064,201,45,00,1658004666,6.654
64,00,0971.9,+21.4,060,196,45,00,1658005266,6.637
61,00,0971.8,+21.4,058,190,43,00,1658005866,6.633
61,00,0972.2,+21.4,060,200,42,00,1658006466,6.611
61,00,0972.3,+21.4,065,192,43,00,1658007066,6.769
61,00,0972.4,+21.4,066,189,44,00,1658007666,6.763
61,00,0972.3,+21.5,060,195,42,00,1658008266,6.725
61,00,0972.6,+21.4,063,190,40,00,1658008866,6.72
61,00,0972.8,+21.4,062,192,45,00,1658009466,6.813
61,00,0973.1,+21.4,062,190,42,00,1658010066,6.684
61,00,0973.2,+21.4,064,191,44,00,1658010666,6.887
61,00,0973.3,+21.4,060,195,43,00,1658011266,6.86
61,00,0973.2,+21.4,065,191,43,00,1658011866,6.821
61,00,0973.2,+21.4,064,191,45,00,1658012466,6.791
61,00,0973.2,+21.4,064,188,43,00,1658013066,6.849
61,00,0973.3,+21.4,065,192,42,00,1658013666,6.764
61,00,0973.3,+21.4,061,189,45,00,1658014266,6.904
64,00,0973.3,+21.4,056,184,42,00,1658014866,6.897
61,00,0973.0,+21.4,057,200,42,00,1658015466,6.882
61,00,0973.2,+21.4,059,195,44,00,1658016066,6.868
61,00,0973.0,+21.3,062,185,47,00,1658016666,6.859
61,00,0973.2,+21.3,061,192,47,00,1658017266,6.838
61,00,0973.0,+21.3,060,196,43,00,1658017866,6.985
61,00,0973.3,+21.3,058,196,43,00,1658018466,6.776
61,00,0973.3,+21.3,056,188,45,00,1658019066,6.955
61,00,0973.6,+21.3,059,192,40,00,1658019666,6.942
61,00,0973.4,+21.3,056,191,41,00,1658020266,6.733
61,00,0973.0,+21.2,056,184,47,00,1658020866,6.916
61,00,0973.1,+21.2,057,184,41,00,1658021467,7.062
61,00,0973.6,+21.2,060,195,40,00,1658022067,7.04
61,00,0973.4,+21.2,058,204,45,00,1658022667,7.031
61,00,0973.4,+21.2,061,186,42,00,1658023267,7.02
61,00,0973.6,+21.1,061,192,47,00,1658023867,7.001
61,00,0973.3,+21.2,062,188,41,00,1658024466,6.994
61,00,0973.5,+21.2,062,187,42,00,1658025067,7.133
61,00,0973.6,+21.2,059,194,47,00,1658025667,7.122
64,00,0973.6,+21.2,061,193,44,00,1658026267,7.105
61,00,0973.6,+21.2,062,201,43,00,1658026867,7.093
61,00,0973.4,+21.2,058,194,38,00,1658027467,7.078
61,00,0973.6,+21.3,056,191,42,00,1658028067,7.071
61,00,0973.6,+21.2,060,192,41,00,1658028667,7.21
61,00,0973.7,+21.2,057,192,44,00,1658029267,7.198
61,00,0973.7,+21.2,059,203,44,00,1658030467,7.172
61,00,0973.7,+21.2,061,191,37,00,1658031067,7.152
61,00,0973.9,+21.2,062,186,46,00,1658031667,7.14
61,00,0974.1,+21.2,062,199,45,00,1658032267,7.273
61,00,0974.2,+21.2,062,191,44,00,1658032867,7.272
61,00,0974.3,+21.3,061,194,41,00,1658034067,7.241
61,00,0974.3,+21.3,061,202,45,00,1658034667,7.232
61,00,0974.4,+21.3,061,200,44,00,1658035267,7.22
61,00,0974.5,+21.3,061,214,46,00,1658035867,7.36
61,00,0974.4,+21.3,062,218,45,00,1658036467,7.345
61,00,0974.6,+21.3,062,224,47,00,1658037667,7.314
61,00,0974.6,+21.4,062,238,42,00,1658038267,7.335
64,00,0974.6,+21.4,061,240,43,00,1658038867,7.286
61,00,0974.5,+21.4,061,244,42,00,1658040067,7.42
61,00,0974.7,+21.4,062,237,47,00,1658040667,7.405
61,00,0974.6,+21.4,062,231,48,00,1658041267,7.389
61,00,0974.8,+21.4,062,235,46,00,1658041867,7.413
61,00,0974.8,+21.4,061,234,47,00,1658042467,7.358
99,00,0974.8,+21.4,061,228,42,00,1658043067,7.505
61,00,0974.9,+21.4,061,216,49,00,1658043667,7.579
61,00,0974.8,+21.4,061,218,43,00,1658044267,7.488
64,00,0974.7,+21.4,062,219,45,00,1658044867,7.469
61,00,0974.7,+21.4,061,206,47,00,1658045467,7.458
61,00,0974.8,+21.4,061,209,44,00,1658046067,7.442
64,00,0974.8,+21.4,061,218,45,00,1658046667,7.585
64,00,0974.6,+21.4,058,192,45,00,1658047267,7.388
64,00,0974.7,+21.4,060,181,39,00,1658047867,7.555
61,00,0974.7,+21.3,060,170,44,00,1658048467,7.551
61,00,0974.7,+21.3,061,188,44,00,1658049067,7.534
61,00,0974.5,+21.4,061,184,42,00,1658049667,7.514
61,00,0974.7,+21.4,060,182,40,00,1658050267,7.664
64,00,0974.8,+21.4,061,190,46,00,1658050867,7.65
61,00,0974.9,+21.4,062,196,41,00,1658051467,7.67
64,00,0974.7,+21.4,060,193,42,00,1658052067,7.653
61,00,0974.7,+21.4,059,199,43,00,1658052667,7.603
61,00,0974.9,+21.4,058,200,44,00,1658053267,7.592
61,00,0974.7,+21.4,059,204,46,00,1658053867,7.735
64,00,0974.8,+21.4,060,205,43,00,1658054467,7.721
61,00,0974.8,+21.4,060,208,44,00,1658055067,7.711
61,00,0974.8,+21.4,061,213,45,00,1658055667,7.698
61,00,0974.7,+21.5,060,216,48,00,1658056267,7.685
61,00,0974.5,+21.4,061,180,44,00,1658057467,7.81
61,00,0974.6,+21.4,060,207,44,00,1658058067,7.808
61,00,0974.7,+21.5,061,205,43,00,1658058667,7.787
61,00,0974.5,+21.5,061,203,43,00,1658059267,7.773
61,00,0974.8,+21.5,061,219,43,00,1658059867,7.763
61,00,0974.5,+21.5,061,206,44,00,1658060467,7.804
61,00,0974.4,+21.5,062,207,45,00,1658061067,7.892
61,00,0974.5,+21.6,060,197,46,00,1658061667,7.885
64,00,0974.4,+21.7,060,202,45,00,1658062267,7.861
61,00,0974.4,+21.7,061,203,44,00,1658062867,7.854
61,00,0974.6,+21.7,060,200,46,00,1658063467,7.843
64,00,0974.6,+21.7,060,201,43,00,1658064067,7.829
61,00,0974.6,+21.7,061,203,43,00,1658064668,8.02
61,00,0974.4,+21.7,061,203,46,00,1658065267,7.963
66,00,0974.3,+21.7,061,204,42,00,1658065867,7.748
66,00,0974.3,+21.7,063,209,47,00,1658066467,7.931
66,00,0974.6,+21.7,063,213,44,00,1658067067,7.915
66,00,0974.1,+21.7,063,199,42,00,1658067667,7.907
64,00,0974.0,+21.7,063,200,45,00,1658068268,8.039
66,00,0974.1,+21.7,063,197,45,00,1658068868,8.026
64,00,0974.1,+21.7,064,205,44,00,1658069468,8.018
66,00,0974.1,+21.7,063,211,44,00,1658070068,8.004
00,00,0974.0,+21.8,064,205,44,00,1658070667,7.979
00,00,0974.0,+21.8,063,212,42,00,1658071267,7.953
66,00,0974.1,+21.8,064,204,42,00,1658071868,8.113
64,00,0973.9,+21.8,063,213,45,00,1658072468,8.101
66,00,0973.9,+21.8,064,206,48,00,1658073068,8.098
64,00,0974.0,+21.8,063,212,44,00,1658073668,8.073
00,00,0973.9,+21.8,063,211,48,00,1658074868,8.027
66,00,0974.0,+21.8,062,212,43,00,1658075468,8.194
66,00,0974.1,+21.8,064,220,43,00,1658076068,8.173
64,00,0974.0,+21.8,063,218,46,00,1658076668,8.164
66,00,0974.2,+21.7,063,211,44,00,1658077271,11.088
66,00,0974.1,+21.7,063,202,42,00,1658077868,8.142
66,00,0974.4,+21.7,063,210,43,00,1658078468,8.129
64,00,0974.6,+21.7,063,208,45,00,1658079068,8.275
66,00,0974.7,+21.7,063,208,48,00,1658079668,8.254
66,00,0974.6,+21.7,063,176,44,00,1658080268,8.236
66,00,0974.6,+21.7,064,143,40,00,1658080868,8.224
66,00,0974.8,+21.6,064,134,39,00,1658081468,8.216
66,00,0975.1,+21.6,063,130,42,00,1658082068,8.218
66,00,0975.0,+21.6,061,118,40,00,1658082668,8.35
64,00,0975.2,+21.6,061,115,40,00,1658083268,8.335
66,00,0975.2,+21.5,062,111,41,00,1658083868,8.322
66,00,0975.1,+21.5,055,107,37,00,1658084468,8.314
66,00,0975.2,+21.5,060,103,45,00,1658085068,8.296
66,00,0975.3,+21.5,062,108,39,00,1658085668,8.28
66,00,0975.6,+21.4,058,103,39,00,1658086268,8.419
64,00,0975.1,+21.4,063,122,38,00,1658086868,8.418
66,00,0975.4,+21.4,064,136,44,00,1658087468,8.391
66,00,0975.1,+21.4,063,132,41,00,1658088068,8.188
66,00,0975.5,+21.4,063,140,39,00,1658088668,8.364
66,00,0975.4,+21.5,063,146,42,00,1658089268,8.353
66,00,0975.4,+21.5,062,163,44,00,1658089868,8.521
64,00,0975.8,+21.4,062,167,43,00,1658090468,8.497
66,00,0975.7,+21.4,061,175,42,00,1658091068,8.48
64,00,0975.5,+21.4,060,181,44,00,1658091668,8.467
66,00,0975.5,+21.4,057,189,44,00,1658092268,8.453
64,00,0975.7,+21.4,059,190,46,00,1658092868,8.437
66,00,0976.0,+21.4,058,193,44,00,1658093468,8.569
64,00,0976.2,+21.3,054,200,43,00,1658094668,8.552
64,00,0976.0,+21.3,053,210,45,00,1658095268,8.348
66,00,0976.1,+21.3,051,212,45,00,1658095868,8.524
64,00,0976.0,+21.3,050,213,46,00,1658096468,8.509
64,00,0976.0,+21.2,050,217,43,00,1658097068,8.659
66,00,0975.9,+21.2,051,217,42,00,1658097668,8.64
64,00,0976.2,+21.2,050,217,44,00,1658098268,8.632
66,00,0976.0,+21.2,049,220,46,00,1658098868,8.423
66,00,0976.2,+21.2,049,233,44,00,1658099468,8.406
66,00,0976.1,+21.1,049,230,46,00,1658100068,8.576
66,00,0976.0,+21.1,050,228,43,00,1658100668,8.722
00,00,0976.0,+21.1,048,228,45,00,1658101268,8.689
64,00,0976.0,+21.1,046,231,50,00,1658101868,8.705
64,00,0976.1,+21.1,042,226,47,00,1658102468,8.691
66,00,0976.3,+21.1,045,220,45,00,1658103068,8.678
66,00,0976.2,+21.1,047,231,44,00,1658103668,8.666
64,00,0976.3,+21.1,047,223,43,00,1658104268,8.807
66,00,0976.3,+21.1,038,215,44,00,1658104868,8.783
66,00,0976.2,+21.0,046,209,47,00,1658105468,8.777
66,00,0976.2,+21.0,042,204,45,00,1658106068,8.772
66,00,0976.3,+20.9,039,200,43,00,1658106668,8.749
66,00,0976.3,+20.8,035,193,43,00,1658107268,8.73
66,00,0976.5,+20.8,037,185,45,00,1658107868,8.878
66,00,0976.5,+20.7,035,182,46,00,1658108468,8.865
66,00,0976.2,+20.6,035,171,42,00,1658109068,8.853
66,00,0976.4,+20.5,042,168,43,00,1658109668,8.836
66,00,0976.3,+20.6,037,168,39,00,1658110268,8.821
66,00,0976.6,+20.6,038,164,42,00,1658110868,8.811
66,00,0976.7,+20.5,036,165,43,00,1658111468,8.951
66,00,0976.8,+20.5,038,145,41,00,1658112068,8.941
66,00,0976.9,+20.5,043,153,43,00,1658112668,8.932
66,00,0976.7,+20.5,041,148,41,00,1658113268,8.917
66,00,0976.9,+20.5,042,149,40,00,1658113868,8.904
66,00,0977.0,+20.6,044,151,45,00,1658115069,9.032
66,00,0976.8,+20.5,046,143,39,00,1658115669,9.057
66,00,0976.9,+20.6,046,155,41,00,1658116269,9.01
66,00,0977.2,+20.6,046,155,43,00,1658116868,8.994
66,00,0977.3,+20.5,045,154,39,00,1658117468,8.973
66,00,0977.3,+20.5,044,155,41,00,1658118068,8.969
66,00,0977.3,+20.6,044,147,48,00,1658118669,9.111
66,00,0977.4,+20.6,047,159,45,00,1658119269,9.099
66,00,0977.5,+20.6,047,153,40,00,1658119869,9.08
66,00,0977.6,+20.7,048,158,43,00,1658120469,9.072
66,00,0977.6,+20.7,049,166,42,00,1658121069,9.059
66,00,0977.3,+20.7,049,173,44,00,1658121669,9.04
66,00,0977.6,+20.8,048,171,42,00,1658122269,9.183
66,00,0977.5,+20.8,048,173,41,00,1658122869,9.176
66,00,0977.7,+20.8,047,181,39,00,1658123469,9.165
66,00,0977.5,+20.8,048,187,42,00,1658124069,9.151
66,00,0977.6,+20.9,048,200,43,00,1658124669,9.131
66,00,0977.7,+20.9,047,193,41,00,1658125269,9.132
66,00,0977.8,+20.9,049,192,42,00,1658125869,9.257
66,00,0977.9,+21.0,050,201,42,00,1658126469,9.249
66,00,0977.6,+21.1,052,214,46,00,1658127069,9.231
66,00,0977.7,+21.1,051,209,42,00,1658127669,9.216
66,00,0977.6,+21.1,052,208,47,00,1658128269,9.2
66,00,0977.7,+21.2,053,209,44,00,1658128869,9.2
66,00,0977.4,+21.2,053,207,41,00,1658129469,9.341
66,00,0977.5,+21.2,053,202,44,00,1658130069,9.328
66,00,0977.6,+21.3,054,205,48,00,1658130669,9.121
66,00,0977.7,+21.3,054,212,41,00,1658131269,9.303
70,00,0977.7,+21.3,055,197,42,00,1658131869,9.289
66,00,0977.9,+21.3,055,206,45,00,1658132469,9.269
66,00,0978.0,+21.4,054,202,43,00,1658133069,9.416
66,00,0977.7,+21.4,056,197,42,00,1658133669,9.402
66,00,0977.7,+21.4,055,195,47,00,1658134269,9.383
66,00,0977.8,+21.4,055,183,44,00,1658134869,9.389
66,00,0977.7,+21.4,055,170,43,00,1658136069,9.35
64,00,0977.7,+21.5,055,178,39,00,1658136669,9.493
64,00,0977.7,+21.5,055,169,41,00,1658137269,9.475
66,00,0977.5,+21.5,056,171,44,00,1658137869,9.461
66,00,0977.3,+21.5,056,172,40,00,1658138469,9.45
66,00,0977.2,+21.5,055,165,44,00,1658139069,9.426
66,00,0977.6,+21.6,056,169,41,00,1658139669,9.422
64,00,0977.3,+21.6,056,161,45,00,1658140269,9.558
66,00,0977.3,+21.5,056,159,43,00,1658140869,9.555
66,00,0977.3,+21.5,056,162,42,00,1658141469,9.539
64,00,0976.8,+21.5,058,173,41,00,1658142069,9.522
66,00,0976.9,+21.5,057,168,41,00,1658142669,9.504
66,00,0976.7,+21.6,055,171,42,00,1658143269,9.491
64,00,0976.9,+21.6,057,176,40,00,1658145069,9.609
64,00,0976.6,+21.6,058,173,41,00,1658145669,9.594
64,00,0976.6,+21.6,058,182,43,00,1658146269,9.58
66,00,0976.5,+21.5,058,188,43,00,1658146869,9.579
66,00,0976.5,+21.5,058,181,44,00,1658147469,9.721
66,00,0976.2,+21.5,059,187,44,00,1658148069,9.727
66,00,0976.0,+21.6,058,195,44,00,1658148669,9.691
64,00,0976.0,+21.6,057,189,42,00,1658149269,9.677
64,00,0975.9,+21.6,058,190,43,00,1658149869,9.659
66,00,0976.0,+21.6,059,190,43,00,1658150469,9.65
64,00,0975.9,+21.6,059,191,46,00,1658151069,9.804
64,00,0975.9,+21.6,059,197,44,00,1658151669,9.783
66,00,0975.8,+21.6,059,196,42,00,1658152269,9.77
66,00,0975.8,+21.6,060,200,43,00,1658152869,9.562
66,00,0975.8,+21.6,060,200,41,00,1658153469,9.74
64,00,0975.7,+21.6,060,212,43,00,1658154669,9.868
66,00,0975.7,+21.6,060,204,44,00,1658155269,9.857
66,00,0975.8,+21.5,061,209,43,00,1658155869,9.841
66,00,0975.8,+21.6,062,207,47,00,1658156469,9.832
66,00,0976.0,+21.6,062,210,42,00,1658157069,9.819
64,00,0975.8,+21.6,060,206,45,00,1658157669,9.799
66,00,0975.8,+21.6,060,213,42,00,1658158270,10.065
66,00,0976.0,+21.7,060,212,42,00,1658158870,10.003
66,00,0976.0,+21.7,060,209,44,00,1658159469,9.945
66,00,0976.1,+21.7,060,214,46,00,1658160069,9.714
66,00,0976.0,+21.7,060,211,45,00,1658160669,9.698
66,00,0976.0,+21.7,060,174,46,00,1658161269,9.876
66,00,0975.9,+21.7,061,187,41,00,1658161869,9.836
66,00,0975.9,+21.6,061,194,43,00,1658162469,9.822
64,00,0976.0,+21.6,062,198,45,00,1658163069,9.997
64,00,0975.9,+21.6,061,186,46,00,1658163669,9.986
64,00,0975.9,+21.6,062,188,49,00,1658164269,9.954
66,00,0975.9,+21.6,061,205,45,00,1658164869,9.951
64,00,0976.1,+21.6,057,206,42,00,1658165470,10.095
66,00,0976.1,+21.7,058,207,40,00,1658166070,10.079
64,00,0976.3,+21.7,057,202,43,00,1658166670,10.067
64,00,0976.2,+21.6,059,202,47,00,1658167269,9.862
64,00,0976.3,+21.6,060,208,47,00,1658167870,10.075
66,00,0976.6,+21.6,060,202,44,00,1658168470,10.029
66,00,0976.7,+21.6,058,168,46,00,1658169070,10.175
66,00,0976.8,+21.6,059,148,44,00,1658169670,10.161
64,00,0976.9,+21.5,059,152,42,00,1658170270,10.148
64,00,0977.0,+21.6,055,163,43,00,1658170869,9.942
64,00,0977.4,+21.6,055,169,44,00,1658171470,10.136
64,00,0977.4,+21.6,055,151,40,00,1658172070,10.097
66,00,0977.4,+21.6,052,164,41,00,1658172670,10.252
66,00,0977.5,+21.6,053,157,40,00,1658173270,10.231
64,00,0977.4,+21.5,057,173,39,00,1658173870,10.22
64,00,0977.5,+21.5,058,175,40,00,1658174470,10.207
64,00,0977.6,+21.5,058,174,42,00,1658175070,10.192
64,00,0977.5,+21.4,058,180,44,00,1658175670,10.187
64,00,0977.9,+21.4,054,180,43,00,1658176270,10.322
64,00,0977.9,+21.4,057,180,43,00,1658176870,10.336
66,00,0977.9,+21.4,052,187,43,00,1658177470,10.293
66,00,0977.8,+21.4,055,192,41,00,1658178070,10.279
66,00,0978.0,+21.4,054,185,44,00,1658178670,10.263
64,00,0977.8,+21.4,056,193,42,00,1658179270,10.258
66,00,0978.1,+21.4,057,189,48,00,1658179870,10.388
66,00,0978.2,+21.3,057,191,49,00,1658180470,10.376
66,00,0978.2,+21.3,057,200,42,00,1658181070,10.366
66,00,0978.1,+21.3,057,188,46,00,1658181670,10.357
66,00,0978.3,+21.3,058,190,42,00,1658182270,10.336
66,00,0978.4,+21.3,057,201,46,00,1658182870,10.327
66,00,0978.4,+21.2,058,203,43,00,1658183470,10.476
64,00,0978.4,+21.2,057,212,46,00,1658184070,10.465
64,00,0978.4,+21.2,058,214,46,00,1658184670,10.453
64,00,0978.4,+21.2,058,208,42,00,1658185270,10.433
66,00,0978.3,+21.2,057,209,44,00,1658185870,10.426
66,00,0978.3,+21.2,057,210,45,00,1658186470,10.407
66,00,0978.3,+21.2,055,210,41,00,1658187070,10.546
66,00,0978.1,+21.1,055,197,45,00,1658187670,10.54
66,00,0978.0,+21.1,054,206,42,00,1658188270,10.522
66,00,0978.0,+21.1,055,192,43,00,1658188870,10.503
66,00,0978.3,+21.0,056,158,45,00,1658189470,10.497
66,00,0978.1,+20.9,053,134,38,00,1658190070,10.481
66,00,0978.0,+20.9,055,125,42,00,1658190670,10.616
66,00,0978.0,+20.9,056,128,40,00,1658191270,10.598
66,00,0978.0,+20.8,056,123,43,00,1658191870,10.594
66,00,0978.0,+20.8,056,120,41,00,1658192470,10.579
66,00,0977.6,+20.8,056,120,41,00,1658193070,10.564
66,00,0977.6,+20.8,056,124,43,00,1658193670,10.551
66,00,0977.6,+20.8,055,120,39,00,1658194270,10.696
66,00,0977.8,+20.8,056,128,41,00,1658194870,10.68
66,00,0977.6,+20.7,055,129,42,00,1658195470,10.669
66,00,0977.7,+20.7,055,134,42,00,1658196070,10.656
66,00,0977.5,+20.7,055,142,44,00,1658196670,10.634
66,00,0977.7,+20.6,056,140,42,00,1658197270,10.625
66,00,0977.6,+20.6,055,139,40,00,1658197870,10.769
66,00,0977.8,+20.5,056,121,39,00,1658198470,10.756
66,00,0977.8,+20.6,056,128,43,00,1658199070,10.748
66,00,0977.8,+20.6,057,136,40,00,1658199670,10.738
66,00,0977.8,+20.6,057,187,43,00,1658200270,10.724
66,00,0977.8,+20.6,057,165,45,00,1658200870,10.71
99,00,0977.7,+20.6,057,174,45,00,1658201470,10.85
61,00,0977.7,+20.6,057,191,42,00,1658202070,10.84
61,00,0977.8,+20.6,056,171,42,00,1658202670,10.824
61,00,0977.9,+20.6,057,190,42,00,1658203270,10.814
61,00,0977.8,+20.6,057,189,41,00,1658203870,10.802
64,00,0977.9,+20.6,056,186,39,00,1658204470,10.777
00,00,0977.9,+20.6,057,176,45,00,1658205070,10.901
00,00,0977.8,+20.6,057,190,44,00,1658205670,10.882
61,00,0978.1,+20.7,058,188,41,00,1658206270,10.9
61,00,0978.0,+20.7,058,198,42,00,1658206870,10.885
61,00,0978.2,+20.7,059,200,44,00,1658207470,10.868
61,00,0978.3,+20.8,058,204,45,00,1658208070,10.856
61,00,0978.3,+20.8,057,210,46,00,1658208670,11
61,00,0978.2,+20.8,058,210,43,00,1658209270,10.989
61,00,0978.1,+20.8,057,216,44,00,1658209870,10.972
61,00,0977.9,+20.9,058,227,44,00,1658210470,10.964
61,00,0978.0,+20.9,058,228,46,00,1658211070,10.948
61,00,0977.8,+20.9,058,221,45,00,1658211670,10.94
61,00,0977.7,+21.0,057,224,45,00,1658212271,11.077
61,00,0977.8,+21.0,056,215,41,00,1658212871,11.068
61,00,0978.0,+21.0,057,208,43,00,1658213471,11.047
61,00,0978.1,+21.1,056,203,46,00,1658214071,11.033
61,00,0977.9,+21.1,056,199,41,00,1658214671,11.027
61,00,0977.6,+21.1,056,195,46,00,1658215271,11.006
61,00,0977.7,+21.1,057,200,43,00,1658216471,11.135
61,00,0977.5,+21.2,058,197,45,00,1658217071,11.135
61,00,0977.7,+21.3,057,196,45,00,1658217671,11.219
61,00,0977.8,+21.3,057,187,40,00,1658218271,11.337
61,00,0977.6,+21.3,056,186,45,00,1658218871,11.227
64,00,0977.3,+21.4,058,198,44,00,1658220071,11.222
61,00,0977.4,+21.4,057,196,42,00,1658220671,11.205
61,00,0977.1,+21.4,058,201,44,00,1658221271,11.193
61,00,0977.4,+21.4,058,200,45,00,1658221871,11.178
64,00,0977.0,+21.4,058,206,42,00,1658222471,11.166
61,00,0977.2,+21.9,052,199,42,00,1658223071,11.31
61,00,0977.2,+21.7,055,208,47,00,1658223671,11.323
61,00,0977.1,+21.6,056,208,38,00,1658224271,11.275
64,00,0976.9,+21.5,057,209,42,00,1658224871,11.263
61,00,0976.8,+21.5,058,211,44,00,1658225471,11.245
00,00,0977.0,+21.5,058,208,43,00,1658226071,11.222
61,00,0976.8,+21.7,054,214,42,00,1658227271,11.376
61,00,0976.7,+21.7,055,199,42,00,1658227871,11.35
61,00,0976.5,+21.6,057,210,46,00,1658228471,11.351
61,00,0976.7,+21.7,053,204,41,00,1658229071,11.34
61,00,0976.7,+21.6,056,208,40,00,1658229671,11.313
64,00,0976.1,+21.6,059,209,45,00,1658230271,11.49
61,00,0976.2,+21.5,057,208,47,00,1658230871,11.451
61,00,0976.4,+21.8,052,204,40,00,1658231471,11.426
61,00,0976.1,+21.7,057,222,47,00,1658232071,11.42
61,00,0976.0,+21.6,055,215,45,00,1658232671,11.404
61,00,0975.9,+21.6,058,208,42,00,1658233271,11.391
61,00,0976.1,+21.6,057,224,47,00,1658233871,11.54
61,00,0976.0,+21.6,057,218,44,00,1658234471,11.526
66,00,0975.9,+21.6,058,226,44,00,1658235071,11.509
64,00,0975.4,+21.7,059,56,6,00,1658238071,11.584
64,00,0975.3,+21.7,057,52,0,00,1658238671,11.584
64,00,0975.3,+21.8,050,53,4,00,1658239271,11.56
64,00,0975.2,+21.8,056,45,0,00,1658239871,11.564
64,00,0974.9,+21.8,056,116,16,00,1658240471,11.536
64,00,0974.8,+21.8,059,223,43,00,1658241671,11.668
64,00,0975.2,+21.9,054,226,46,00,1658242271,11.663
66,00,0974.9,+22.1,047,230,50,00,1658242871,11.643
66,00,0975.1,+22.0,056,227,48,00,1658243471,11.622
64,00,0974.9,+22.1,049,228,46,00,1658244071,11.611
64,00,0974.9,+22.1,053,215,43,00,1658245271,11.745
66,00,0975.1,+22.0,056,217,43,00,1658246471,11.718
66,00,0975.1,+21.9,058,220,42,00,1658247071,11.709
66,00,0975.1,+22.0,055,216,44,00,1658247671,11.687
64,00,0975.2,+22.0,050,219,46,00,1658248271,11.831
66,00,0975.1,+21.9,052,135,23,00,1658248871,11.821
66,00,0974.9,+21.9,051,66,0,00,1658249471,11.799
66,00,0975.2,+22.0,045,31,0,00,1658250071,11.842
64,00,0975.1,+21.9,049,59,0,00,1658250671,11.775
66,00,0975.2,+21.8,048,48,0,00,1658251271,11.765
66,00,0975.3,+21.7,052,64,0,00,1658252471,11.897
64,00,0975.3,+21.7,052,31,0,00,1658253071,11.883
64,00,0975.3,+21.7,054,60,0,00,1658253671,11.864
66,00,0975.3,+21.6,056,51,0,00,1658254271,11.848
66,00,0975.4,+21.6,056,40,0,00,1658254871,11.835
66,00,0975.3,+21.6,057,60,0,00,1658255471,11.979
66,00,0975.9,+21.6,057,33,0,00,1658256071,11.971
64,00,0975.9,+21.6,057,60,0,00,1658256671,11.955
66,00,0976.0,+21.6,057,56,0,00,1658257271,11.943
66,00,0975.8,+21.6,057,36,0,00,1658257871,11.953
64,00,0975.8,+21.6,057,63,0,00,1658258471,11.92
66,00,0976.1,+21.6,057,31,0,00,1658259072,12.057
66,00,0976.5,+21.5,055,60,0,00,1658259672,12.045
66,00,0976.5,+21.5,054,59,0,00,1658260272,12.04
64,00,0976.4,+21.4,054,39,0,00,1658260872,12.018
66,00,0976.6,+21.4,054,72,0,00,1658261472,12.007
66,00,0976.5,+21.4,054,36,0,00,1658262071,11.983
64,00,0976.8,+21.3,054,68,0,00,1658262672,12.137
66,00,0976.7,+21.3,050,71,0,00,1658263272,12.124
66,00,0976.8,+21.3,053,41,0,00,1658263872,12.108
66,00,0976.8,+21.3,048,78,0,00,1658264472,12.102
66,00,0976.9,+21.2,050,44,0,00,1658265072,12.083
66,00,0977.0,+21.2,049,69,0,00,1658265672,12.071
66,00,0977.0,+20.9,049,77,0,00,1658267472,12.188
66,00,0976.9,+21.0,051,42,0,00,1658268072,12.171
66,00,0976.9,+21.0,052,66,0,00,1658268672,12.16
66,00,0977.0,+21.0,052,66,0,00,1658269272,12.151
66,00,0977.1,+21.0,052,79,0,00,1658270472,12.283
66,00,0977.1,+21.0,050,38,0,00,1658271072,12.26
66,00,0977.0,+21.0,052,61,0,00,1658271672,12.257
66,00,0977.0,+21.0,053,66,0,00,1658272272,12.229
66,00,0977.0,+21.0,052,78,0,00,1658273472,12.374
66,00,0976.9,+21.0,051,38,0,00,1658274072,12.344
66,00,0977.1,+20.9,051,42,0,00,1658276472,12.299
66,00,0976.7,+20.9,052,39,0,00,1658277672,12.426
66,00,0976.8,+20.9,051,122,13,00,1658278272,12.405
66,00,0976.7,+20.8,050,72,0,00,1658278872,12.396
66,00,0976.6,+20.8,050,63,0,00,1658279472,12.385
66,00,0976.6,+20.7,049,54,0,00,1658280072,12.379
66,00,0976.9,+20.5,049,195,42,00,1658281272,12.507
66,00,0976.7,+20.5,049,192,47,00,1658281872,12.497
66,00,0976.7,+20.6,051,182,41,00,1658282472,12.481
66,00,0976.4,+20.7,050,177,42,00,1658283072,12.46
66,00,0976.4,+20.7,051,171,45,00,1658283672,12.46
66,00,0976.5,+20.8,051,164,47,00,1658284872,12.59
66,00,0976.6,+20.8,051,171,39,00,1658285472,12.57
66,00,0976.7,+20.8,050,168,44,00,1658286072,12.558
66,00,0976.4,+20.7,050,171,42,00,1658287272,12.53
66,00,0976.4,+20.7,051,170,46,00,1658287872,12.668
66,00,0976.6,+20.8,052,164,44,00,1658288472,12.659
64,00,0976.7,+20.8,052,178,42,00,1658289072,12.645
66,00,0976.6,+20.8,052,178,44,00,1658289672,12.627
66,00,0976.8,+20.7,050,188,43,00,1658290272,12.616
66,00,0976.8,+20.5,050,191,44,00,1658290872,12.615
66,00,0977.0,+20.5,050,175,44,00,1658291472,12.745
66,00,0976.7,+20.6,052,176,44,00,1658292072,12.736
66,00,0976.9,+20.7,052,174,43,00,1658292672,12.711
66,00,0976.7,+20.8,054,181,43,00,1658293272,12.709
66,00,0976.9,+20.8,053,173,45,00,1658293872,12.689
66,00,0976.7,+20.8,053,168,42,00,1658294472,12.674
66,00,0976.8,+20.9,053,172,44,00,1658295072,12.815
66,00,0977.0,+20.9,054,162,44,00,1658295672,12.805
66,00,0977.2,+21.0,053,169,43,00,1658296272,12.789
66,00,0976.9,+21.0,053,173,44,00,1658296872,12.775
66,00,0977.0,+21.0,053,182,44,00,1658297472,12.757
66,00,0977.0,+21.1,053,190,41,00,1658298072,12.754
66,00,0976.9,+21.1,053,185,44,00,1658298672,12.892
66,00,0976.9,+21.1,054,182,45,00,1658299272,12.88
66,00,0976.6,+21.2,054,192,45,00,1658299872,12.862
66,00,0976.7,+21.2,054,189,41,00,1658300472,12.858
66,00,0976.8,+21.2,054,190,41,00,1658301072,12.834
66,00,0976.9,+21.2,054,180,41,00,1658301672,12.825
66,00,0976.9,+21.3,054,187,45,00,1658302272,12.967
66,00,0976.7,+21.3,054,176,42,00,1658302872,12.949
64,00,0976.6,+21.4,054,175,44,00,1658303472,12.94
66,00,0976.6,+21.4,054,160,42,00,1658304072,12.935
66,00,0976.6,+21.4,055,165,38,00,1658304672,12.912
66,00,0976.3,+21.4,056,164,42,00,1658305272,12.899
66,00,0976.5,+21.4,056,169,42,00,1658305873,13.053
66,00,0976.2,+21.4,056,165,43,00,1658306473,13.029
66,00,0976.3,+21.4,055,160,40,00,1658307073,13.024
66,00,0976.5,+21.4,055,157,43,00,1658307673,13.011
66,00,0976.3,+21.4,056,147,42,00,1658308273,13.035
66,00,0976.3,+21.5,056,148,44,00,1658308872,12.978
66,00,0976.1,+21.5,056,152,41,00,1658309473,13.127
66,00,0975.9,+21.5,056,154,42,00,1658310073,13.111
66,00,0975.9,+21.5,057,151,40,00,1658310673,13.103
66,00,0975.9,+21.5,056,151,41,00,1658311273,13.089
66,00,0975.7,+21.5,057,151,41,00,1658311873,13.078
64,00,0975.7,+21.5,058,152,38,00,1658312473,13.065
66,00,0975.6,+21.5,058,154,44,00,1658313073,13.203
66,00,0975.6,+21.5,058,157,43,00,1658313673,13.197
66,00,0975.1,+21.5,057,156,43,00,1658314273,13.184
66,00,0975.2,+21.5,057,168,40,00,1658314873,13.172
66,00,0975.0,+21.5,057,170,47,00,1658315473,13.142
66,00,0975.0,+21.5,057,171,46,00,1658316073,13.133
66,00,0974.9,+21.6,058,179,39,00,1658316673,13.277
64,00,0974.6,+21.6,058,178,48,00,1658317273,13.264
64,00,0974.9,+21.6,057,175,44,00,1658317873,13.256
66,00,0974.4,+21.6,059,180,40,00,1658318473,13.239
64,00,0974.7,+21.8,053,187,44,00,1658319073,13.225
66,00,0974.7,+21.7,056,181,44,00,1658319673,13.218
66,00,0974.5,+21.7,057,189,45,00,1658320273,13.365
66,00,0974.6,+21.7,058,185,43,00,1658320873,13.337
64,00,0974.1,+21.7,056,180,48,00,1658321473,13.335
64,00,0974.0,+21.7,058,185,41,00,1658322073,13.313
64,00,0974.0,+21.7,058,186,40,00,1658322673,13.304
66,00,0973.9,+21.7,058,183,45,00,1658323273,13.298
64,00,0973.9,+21.7,059,185,43,00,1658323873,13.432
64,00,0973.6,+21.7,058,186,41,00,1658324473,13.414
64,00,0973.8,+21.7,058,193,45,00,1658325073,13.405
66,00,0973.7,+21.7,058,192,43,00,1658325673,13.399
64,00,0973.3,+21.7,058,189,43,00,1658326273,13.375
66,00,0973.2,+21.8,056,190,43,00,1658326873,13.366
66,00,0973.4,+21.7,057,190,42,00,1658327473,13.51
64,00,0973.2,+21.7,058,194,42,00,1658328073,13.497
64,00,0973.1,+21.7,059,192,41,00,1658328673,13.485
66,00,0973.1,+21.7,059,198,44,00,1658329273,13.472
66,00,0973.1,+21.7,059,194,43,00,1658329873,13.456
64,00,0973.1,+21.7,060,197,43,00,1658330473,13.433
66,00,0973.1,+21.7,059,195,46,00,1658331073,13.592
66,00,0973.0,+21.7,060,207,41,00,1658331673,13.562
64,00,0973.0,+21.7,060,204,46,00,1658332273,13.551
99,00,0973.2,+21.7,060,206,44,00,1658332873,13.554
64,00,0973.1,+21.7,060,197,43,00,1658333473,13.53
66,00,0973.0,+21.7,060,205,44,00,1658334073,13.505
66,00,0972.9,+21.7,060,202,44,00,1658334673,13.646
66,00,0972.9,+21.7,061,197,41,00,1658335273,13.642
66,00,0972.9,+21.7,061,206,46,00,1658335873,13.626
66,00,0973.1,+21.7,061,206,43,00,1658336473,13.611
64,00,0973.1,+21.7,060,194,50,00,1658337073,13.612
66,00,0973.1,+21.7,061,197,48,00,1658337673,13.588
64,00,0973.1,+21.7,062,205,40,00,1658338273,13.73
64,00,0973.3,+21.8,054,196,47,00,1658338873,13.726
66,00,0973.2,+21.7,052,190,48,00,1658339473,13.706
64,00,0973.1,+21.7,056,177,42,00,1658340073,13.684
66,00,0973.2,+21.6,056,169,47,00,1658340673,13.676
66,00,0973.5,+21.6,056,156,45,00,1658341273,13.669
66,00,0973.3,+21.6,054,157,44,00,1658341873,13.808
66,00,0973.5,+21.5,049,154,44,00,1658342473,13.796
64,00,0973.5,+21.7,046,157,43,00,1658343073,13.782
66,00,0973.6,+21.6,053,162,41,00,1658343673,13.763
64,00,0973.4,+21.5,053,166,45,00,1658344273,13.765
66,00,0973.2,+21.5,047,167,40,00,1658344873,13.748
66,00,0973.4,+21.5,046,172,39,00,1658345473,13.886
64,00,0973.4,+21.5,046,177,43,00,1658346073,13.875
66,00,0973.3,+21.5,051,180,44,00,1658346673,13.86
66,00,0973.3,+21.5,049,186,41,00,1658347273,13.847
64,00,0973.4,+21.4,048,184,39,00,1658347873,13.827
66,00,0973.3,+21.5,046,178,44,00,1658348473,13.819
64,00,0973.3,+21.5,048,185,46,00,1658349073,13.962
64,00,0973.4,+21.5,046,185,40,00,1658349673,13.945
66,00,0973.3,+21.4,050,190,44,00,1658350273,13.942
66,00,0973.3,+21.4,047,191,45,00,1658350873,13.923
64,00,0973.2,+21.4,047,194,42,00,1658351473,13.904
64,00,0973.1,+21.4,046,189,42,00,1658352073,13.892
64,00,0973.2,+21.4,047,193,47,00,1658352674,14.033
66,00,0972.9,+21.4,047,197,41,00,1658353274,14.049
64,00,0973.0,+21.4,047,187,43,00,1658353874,14.01
64,00,0973.1,+21.4,047,191,41,00,1658354473,13.986
66,00,0972.7,+21.4,046,191,47,00,1658355073,13.983
64,00,0972.6,+21.4,046,188,43,00,1658355673,13.962
64,00,0972.5,+21.3,047,185,43,00,1658356274,14.108
64,00,0972.6,+21.3,048,187,40,00,1658356874,14.1
64,00,0972.9,+21.3,051,200,44,00,1658357474,14.087
64,00,0973.0,+21.3,052,189,38,00,1658358074,14.077
66,00,0973.0,+21.3,052,193,44,00,1658358674,14.065
64,00,0972.9,+21.3,048,200,43,00,1658359274,14.043
66,00,0972.9,+21.2,048,188,42,00,1658360474,14.174
66,00,0972.8,+21.2,047,192,41,00,1658361074,14.163
66,00,0972.7,+21.2,048,181,42,00,1658361674,14.149
66,00,0972.5,+21.2,049,188,43,00,1658362274,14.143
66,00,0972.2,+21.2,050,197,42,00,1658362874,14.137
66,00,0972.6,+21.2,048,194,43,00,1658363474,14.259
64,00,0972.8,+21.2,047,182,43,00,1658364074,14.24
64,00,0972.6,+21.1,048,179,45,00,1658364674,14.231
66,00,0972.7,+21.1,048,186,41,00,1658365274,14.224
64,00,0972.5,+21.1,047,185,42,00,1658365874,14.223
64,00,0972.5,+21.1,048,182,43,00,1658366474,14.207
64,00,0972.4,+21.0,047,174,43,00,1658367074,14.34
64,00,0972.3,+21.0,048,182,43,00,1658367674,14.334
64,00,0972.3,+21.0,048,173,43,00,1658368274,14.32
66,00,0972.2,+21.0,048,174,46,00,1658368874,14.305
66,00,0972.1,+20.9,048,169,42,00,1658369474,14.295
64,00,0972.0,+20.8,047,162,42,00,1658370074,14.274
66,00,0971.9,+20.8,047,166,42,00,1658370674,14.413
66,00,0971.9,+20.8,048,160,43,00,1658371274,14.4
64,00,0972.0,+20.8,048,163,41,00,1658371874,14.39
66,00,0971.9,+20.8,050,170,42,00,1658372474,14.374
64,00,0971.9,+20.8,050,157,41,00,1658373074,14.361
66,00,0971.9,+20.8,050,156,42,00,1658373674,14.355
66,00,0971.6,+20.7,048,160,42,00,1658374274,14.491
64,00,0971.9,+20.8,051,162,42,00,1658374874,14.481
64,00,0971.9,+20.8,052,155,47,00,1658375474,14.466
66,00,0971.9,+20.8,051,154,38,00,1658376074,14.449
66,00,0971.6,+20.7,050,155,42,00,1658376674,14.437
66,00,0971.9,+20.8,051,152,43,00,1658377274,14.425
64,00,0971.7,+20.8,052,161,40,00,1658377874,14.569
66,00,0971.5,+20.9,052,155,43,00,1658378474,14.559
64,00,0971.5,+20.9,054,162,42,00,1658379074,14.541
66,00,0971.7,+21.0,055,166,42,00,1658379674,14.521
64,00,0971.8,+21.0,056,168,41,00,1658380274,14.513
66,00,0971.9,+21.1,055,168,42,00,1658380874,14.495
66,00,0971.8,+21.1,055,166,44,00,1658381474,14.656
64,00,0971.9,+21.1,055,176,43,00,1658382074,14.635
66,00,0971.8,+21.2,056,175,43,00,1658382674,14.617
64,00,0972.0,+21.2,056,182,43,00,1658383274,14.601
66,00,0972.1,+21.2,057,173,44,00,1658383874,14.59
64,00,0971.8,+21.3,057,179,43,00,1658384474,14.581
66,00,0971.6,+21.3,057,186,42,00,1658385074,14.716
66,00,0971.3,+21.3,058,195,43,00,1658385674,14.713
64,00,0971.4,+21.4,058,192,45,00,1658386274,14.695
66,00,0971.5,+21.4,058,185,45,00,1658386874,14.679
66,00,0971.6,+21.4,059,186,41,00,1658387474,14.662
64,00,0971.6,+21.4,059,195,44,00,1658388074,14.656
64,00,0971.4,+21.4,058,194,43,00,1658388674,14.791
64,00,0971.5,+21.4,058,204,45,00,1658389274,14.777
64,00,0971.2,+21.5,059,192,43,00,1658389874,14.767
64,00,0971.1,+21.5,058,190,44,00,1658390474,14.759
66,00,0971.0,+21.5,059,183,49,00,1658391074,14.747
64,00,0971.1,+21.5,059,201,44,00,1658391674,14.735
64,00,0970.9,+21.5,059,189,43,00,1658392274,14.873
64,00,0971.0,+21.6,058,192,41,00,1658392874,14.861
64,00,0971.0,+21.6,059,187,46,00,1658393474,14.842
64,00,0970.9,+21.7,059,200,40,00,1658394074,14.824
64,00,0970.8,+21.8,057,182,46,00,1658394674,14.821
66,00,0970.8,+21.9,058,186,46,00,1658395274,14.798
66,00,0970.7,+21.8,059,191,42,00,1658395874,14.939
66,00,0970.6,+21.7,058,172,40,00,1658396474,14.933
66,00,0970.5,+21.7,058,161,41,00,1658397074,14.921
66,00,0970.4,+21.7,059,166,44,00,1658397674,14.939
66,00,0970.6,+21.6,060,169,43,00,1658398274,14.889
64,00,0970.4,+21.6,059,174,43,00,1658398874,14.885
64,00,0970.3,+21.7,060,166,42,00,1658399475,15.022
64,00,0970.3,+21.6,060,171,48,00,1658400075,15.011
66,00,0970.3,+21.6,060,173,42,00,1658400674,14.986
66,00,0970.1,+21.7,060,166,44,00,1658401274,14.999
66,00,0970.0,+21.7,060,191,39,00,1658401874,14.961
64,00,0969.9,+21.7,060,191,45,00,1658402474,14.949
64,00,0969.9,+21.7,061,184,46,00,1658403075,15.096
66,00,0969.8,+21.7,060,189,45,00,1658403675,15.08
64,00,0970.0,+21.9,060,197,44,00,1658404275,15.073
64,00,0969.8,+21.8,060,200,45,00,1658404875,15.049
64,00,0969.9,+21.8,060,202,44,00,1658405475,15.041
64,00,0969.8,+21.8,060,199,41,00,1658406075,15.034
66,00,0969.4,+21.8,060,188,46,00,1658406675,15.174
66,00,0969.4,+21.8,059,191,44,00,1658407275,15.159
64,00,0969.2,+21.8,060,196,43,00,1658407875,15.148
64,00,0969.3,+21.8,061,192,43,00,1658408475,15.127
64,00,0969.3,+21.8,061,190,48,00,1658409075,15.117
66,00,0969.3,+21.9,060,189,47,00,1658409675,15.105
64,00,0969.5,+21.9,061,188,42,00,1658410875,15.235
00,00,0969.2,+21.9,061,182,43,00,1658411475,15.195
66,00,0969.4,+21.9,061,142,43,00,1658412075,15.21
66,00,0969.2,+21.8,062,143,38,00,1658412675,15.193
66,00,0969.2,+21.8,061,155,44,00,1658413275,15.178
66,00,0969.1,+21.8,062,126,42,00,1658413875,15.322
66,00,0969.1,+21.8,062,146,41,00,1658414475,15.31
66,00,0969.2,+21.8,062,151,47,00,1658415075,15.291
66,00,0969.3,+21.8,062,155,44,00,1658415675,15.279
66,00,0969.2,+21.8,062,159,42,00,1658416275,15.268
66,00,0969.1,+21.8,062,159,43,00,1658416875,15.258
66,00,0969.1,+21.9,062,159,45,00,1658417475,15.404
66,00,0969.2,+21.9,062,129,43,00,1658418075,15.391
66,00,0969.3,+21.9,062,113,39,00,1658419275,15.355
66,00,0969.0,+21.9,062,112,40,00,1658419875,15.348
66,00,0969.4,+21.9,061,110,42,00,1658420475,15.329
66,00,0969.2,+21.8,061,112,41,00,1658421075,15.48
66,00,0969.1,+21.8,061,114,38,00,1658421675,15.464
66,00,0969.3,+21.8,062,117,42,00,1658422275,15.452
66,00,0969.2,+21.8,062,116,40,00,1658422875,15.44
66,00,0969.6,+21.8,061,116,41,00,1658423475,15.43
66,00,0969.5,+21.8,060,124,39,00,1658424075,15.41
66,00,0969.7,+21.8,061,133,41,00,1658424675,15.556
64,00,0969.7,+21.8,061,130,39,00,1658425275,15.537
66,00,0969.8,+21.8,061,132,41,00,1658425875,15.527
64,00,0969.9,+21.8,063,132,39,00,1658426475,15.516
66,00,0969.8,+21.8,063,142,41,00,1658427075,15.503
66,00,0970.1,+21.8,063,142,46,00,1658427675,15.494
66,00,0970.0,+21.8,064,152,43,00,1658428275,15.634
66,00,0970.0,+21.8,064,155,43,00,1658428875,15.641
66,00,0969.9,+21.9,064,157,42,00,1658429475,15.605
66,00,0969.9,+21.9,064,166,38,00,1658430075,15.581
66,00,0970.3,+21.9,063,169,45,00,1658430675,15.574
64,00,0970.5,+21.9,057,162,45,00,1658431875,15.703
64,00,0970.8,+21.9,057,168,46,00,1658432475,15.684
99,00,0970.6,+22.0,058,166,42,00,1658433075,15.677
66,00,0970.6,+22.0,057,169,43,00,1658433675,15.669
66,00,0970.4,+22.1,057,169,44,00,1658434275,15.649
59,00,0970.9,+22.1,057,162,41,00,1658435475,15.78
61,00,0971.0,+22.0,058,174,43,00,1658436075,15.775
61,00,0971.1,+22.2,057,165,45,00,1658436675,15.757
59,00,0970.9,+22.3,056,175,40,00,1658437275,15.736
59,00,0971.2,+22.4,056,169,40,00,1658437875,15.727
61,00,0971.1,+22.4,055,181,42,00,1658439075,15.847
61,00,0970.9,+22.3,055,169,43,00,1658439675,15.842
61,00,0971.1,+22.3,056,177,43,00,1658440275,15.828
61,00,0971.1,+22.2,055,170,41,00,1658440875,15.812
61,00,0971.1,+22.2,057,171,40,00,1658441475,15.8
61,00,0971.0,+22.2,055,176,44,00,1658442075,15.781
61,00,0970.9,+22.1,057,180,44,00,1658442675,15.922
61,00,0970.8,+22.1,058,179,43,00,1658443275,15.91
61,00,0970.8,+22.0,056,178,42,00,1658443875,15.896
61,00,0970.8,+22.0,058,179,43,00,1658444475,15.883
61,00,0971.2,+22.0,059,187,43,00,1658445075,15.869
61,00,0971.2,+22.0,059,184,41,00,1658445675,15.852
61,00,0971.0,+21.9,060,190,40,00,1658446276,16.004
61,00,0970.9,+21.9,057,193,42,00,1658446875,15.992
61,00,0971.0,+21.9,056,185,44,00,1658447475,15.971
66,00,0971.0,+21.9,056,187,44,00,1658448075,15.964
66,00,0971.2,+21.8,056,143,42,00,1658448675,15.952
66,00,0971.4,+21.8,056,126,43,00,1658449275,15.937
66,00,0971.5,+21.8,056,121,42,00,1658449876,16.081
66,00,0971.4,+21.7,057,115,45,00,1658450476,16.068
66,00,0971.2,+21.7,055,111,39,00,1658451076,16.061
66,00,0971.3,+21.6,056,105,37,00,1658451676,16.044
66,00,0971.3,+21.6,056,105,41,00,1658452276,16.026
66,00,0971.5,+21.6,056,100,42,00,1658452876,16.012
66,00,0971.6,+21.6,056,100,42,00,1658453476,16.189
64,00,0971.5,+21.6,056,97,39,00,1658454076,16.144
66,00,0971.4,+21.6,057,104,41,00,1658454676,16.126
66,00,0971.6,+21.5,058,105,37,00,1658455276,16.116
66,00,0971.6,+21.5,060,107,38,00,1658456476,16.095
66,00,0971.8,+21.5,057,116,39,00,1658457076,16.23
66,00,0971.3,+21.3,057,103,41,00,1658457676,16.222
66,00,0971.2,+21.3,058,103,41,00,1658458276,16.206
66,00,0971.3,+21.3,059,111,36,00,1658458876,16.19
66,00,0971.2,+21.3,058,111,40,00,1658460076,16.166
66,00,0971.3,+21.3,059,141,40,00,1658460676,16.3
66,00,0971.5,+21.3,060,152,42,00,1658461276,16.286
66,00,0971.5,+21.3,060,134,42,00,1658461876,16.289
66,00,0971.4,+21.3,061,149,42,00,1658462476,16.274
66,00,0971.6,+21.3,062,150,41,00,1658463076,16.255
64,00,0971.5,+21.3,062,152,39,00,1658463676,16.259
66,00,0971.4,+21.4,061,165,44,00,1658464276,16.389
64,00,0971.4,+21.4,062,172,44,00,1658464876,16.369
66,00,0971.5,+21.4,062,170,40,00,1658465476,16.354
66,00,0971.5,+21.4,063,177,42,00,1658466076,16.348
66,00,0971.5,+21.4,064,177,41,00,1658466676,16.332
00,00,0971.6,+21.4,063,189,44,00,1658467276,16.295
66,00,0971.8,+21.5,063,180,40,00,1658467876,16.464
66,00,0971.7,+21.5,063,190,41,00,1658468476,16.454
00,00,0971.8,+21.5,064,194,43,00,1658469076,16.418
66,00,0971.6,+21.5,064,183,41,00,1658469676,16.505
66,00,0971.4,+21.6,064,193,43,00,1658470276,16.414
66,00,0971.5,+21.6,065,199,45,00,1658471476,16.534
66,00,0971.6,+21.6,064,206,43,00,1658472076,16.524
66,00,0971.2,+21.7,064,204,42,00,1658472676,16.513
64,00,0971.5,+21.7,065,206,44,00,1658473276,16.5
66,00,0971.3,+21.7,065,208,42,00,1658473876,16.48
66,00,0971.4,+21.7,065,202,44,00,1658474476,16.471
64,00,0971.5,+21.8,064,199,43,00,1658475076,16.609
66,00,0971.5,+21.8,065,200,46,00,1658475676,16.605
64,00,0971.5,+21.8,065,198,42,00,1658476276,16.588
66,00,0971.6,+21.8,065,210,44,00,1658476876,16.581
66,00,0971.6,+21.8,066,211,39,00,1658477476,16.562
64,00,0971.4,+21.8,066,214,48,00,1658478076,16.55
00,00,0971.5,+21.9,066,196,43,00,1658478676,16.672
64,00,0971.6,+21.9,066,203,46,00,1658479276,16.68
64,00,0971.6,+21.9,066,197,39,00,1658479876,16.674
64,00,0971.6,+21.9,066,193,44,00,1658480476,16.654
64,00,0971.7,+21.9,067,196,44,00,1658481076,16.643
64,00,0971.5,+22.0,067,196,43,00,1658481676,16.629
66,00,0971.4,+22.0,066,190,45,00,1658482276,16.77
66,00,0971.6,+22.0,066,182,44,00,1658482876,16.754
66,00,0971.3,+22.0,067,187,41,00,1658483476,16.738
64,00,0971.2,+22.0,067,190,45,00,1658484076,16.729
66,00,0971.3,+22.1,067,183,42,00,1658484676,16.712
66,00,0971.2,+22.1,067,176,46,00,1658485276,16.697
64,00,0971.2,+22.1,067,173,45,00,1658485876,16.849
64,00,0971.3,+22.1,067,171,41,00,1658486476,16.827
66,00,0971.3,+22.1,067,174,43,00,1658487076,16.812
64,00,0971.0,+22.1,068,171,43,00,1658487676,16.799
66,00,0970.9,+22.2,068,181,42,00,1658488276,16.781
64,00,0970.7,+22.2,067,158,47,00,1658488876,16.78
66,00,0970.7,+22.2,066,162,47,00,1658489476,16.95
66,00,0970.7,+22.2,067,160,43,00,1658490076,16.908
66,00,0970.7,+22.2,067,162,43,00,1658490676,16.899
64,00,0970.6,+22.2,066,163,36,00,1658491276,16.88
66,00,0970.4,+22.2,066,165,40,00,1658491876,16.869
66,00,0970.5,+22.2,066,170,43,00,1658492476,16.855
66,00,0970.3,+22.2,067,171,43,00,1658493076,16.987
66,00,0970.4,+22.4,065,160,43,00,1658493676,16.982
66,00,0970.4,+22.4,064,168,43,00,1658494276,16.971
66,00,0970.3,+22.4,065,173,40,00,1658494876,16.954
66,00,0970.4,+22.5,063,170,43,00,1658495476,16.951
66,00,0970.5,+22.4,064,168,41,00,1658496076,16.928
66,00,0970.3,+22.4,065,169,40,00,1658496677,17.071
66,00,0970.2,+22.4,065,171,38,00,1658497277,17.056
64,00,0970.5,+22.5,063,173,49,00,1658497877,17.035
66,00,0970.6,+22.5,064,184,42,00,1658498477,17.03
99,00,0970.6,+22.5,064,176,45,00,1658499077,17.019
00,00,0970.5,+22.5,065,179,46,00,1658499676,16.98
64,00,0970.6,+22.6,063,180,42,00,1658500277,17.146
64,00,0970.6,+22.5,063,183,41,00,1658500877,17.169
66,00,0970.7,+22.5,065,178,43,00,1658501477,17.117
00,00,0970.5,+22.5,065,188,43,00,1658502077,17.084
00,00,0970.6,+22.5,064,193,46,00,1658502677,17.075
00,00,0970.6,+22.6,066,191,43,00,1658503277,17.055
00,00,0970.8,+22.6,066,190,41,00,1658503877,17.202
66,00,0970.7,+22.5,065,200,44,00,1658504477,17.209
66,00,0970.6,+22.5,065,193,44,00,1658505077,17.198
66,00,0970.6,+22.5,065,170,40,00,1658505677,17.183
00,00,0970.7,+22.5,066,160,44,00,1658506277,17.145
00,00,0971.0,+22.4,065,146,43,00,1658506877,17.139
00,00,0971.0,+22.4,065,136,42,00,1658507477,17.274
66,00,0971.1,+22.3,064,131,36,00,1658508077,17.295
66,00,0971.1,+22.3,064,126,43,00,1658508677,17.28
66,00,0970.9,+22.3,065,126,42,00,1658509277,17.262
64,00,0970.9,+22.3,065,141,43,00,1658510477,17.232
61,00,0971.3,+22.2,064,132,41,00,1658511677,17.365
61,00,0971.2,+22.2,062,147,39,00,1658512277,17.35
61,00,0971.2,+22.2,062,147,38,00,1658512877,17.333
61,00,0971.2,+22.3,059,142,40,00,1658513477,17.319
61,00,0971.2,+22.3,060,156,41,00,1658514077,17.304
61,00,0971.6,+22.2,059,159,43,00,1658515277,17.437
61,00,0971.6,+22.2,056,171,41,00,1658515877,17.423
61,00,0971.8,+22.2,057,172,43,00,1658516477,17.416
61,00,0972.0,+22.2,061,173,42,00,1658517077,17.43
61,00,0972.2,+22.2,061,174,47,00,1658517677,17.39
61,00,0972.4,+22.2,062,183,42,00,1658518277,17.529
61,00,0972.4,+22.2,055,182,45,00,1658518877,17.517
61,00,0972.3,+22.2,056,174,43,00,1658519477,17.494
61,00,0972.2,+22.2,050,177,42,00,1658520077,17.49
61,00,0972.5,+22.3,047,181,47,00,1658520677,17.476
61,00,0972.6,+22.4,046,180,45,00,1658521277,17.454
61,00,0972.5,+22.3,050,171,39,00,1658521877,17.593
61,00,0972.7,+22.2,054,183,43,00,1658522477,17.597
64,00,0972.8,+22.2,050,163,43,00,1658523677,17.564
61,00,0973.2,+22.2,049,178,43,00,1658524277,17.61
64,00,0973.3,+22.2,047,181,42,00,1658524877,17.538
61,00,0973.0,+22.1,050,179,42,00,1658525477,17.676
61,00,0973.0,+22.1,050,179,46,00,1658526077,17.668
64,00,0973.2,+22.1,047,178,44,00,1658527277,17.64
61,00,0973.1,+22.1,048,174,45,00,1658527877,17.623
61,00,0973.1,+22.1,049,183,39,00,1658528477,17.612
61,00,0973.0,+22.0,048,177,43,00,1658529077,17.756
61,00,0973.2,+22.0,046,183,40,00,1658529677,17.737
64,00,0973.4,+21.9,045,173,43,00,1658530877,17.715
00,00,0973.4,+21.9,045,181,42,00,1658531477,17.678
61,00,0973.4,+21.9,045,185,44,00,1658532077,17.682
61,00,0973.2,+21.9,046,189,39,00,1658532677,17.829
61,00,0973.2,+21.9,046,184,45,00,1658533277,17.809
61,00,0972.8,+21.9,046,183,46,00,1658533877,17.8
64,00,0972.9,+21.9,045,183,44,00,1658534477,17.793
61,00,0972.8,+21.8,044,174,42,00,1658535677,17.76
61,00,0972.7,+21.8,045,178,43,00,1658536277,17.907
64,00,0972.7,+21.8,043,182,43,00,1658536877,17.899
61,00,0972.6,+21.8,044,178,42,00,1658537477,17.879
64,00,0972.6,+21.8,045,177,42,00,1658538077,17.869
64,00,0972.8,+21.8,045,183,48,00,1658538677,17.85
61,00,0972.7,+21.8,045,184,41,00,1658539277,17.84
61,00,0972.6,+21.8,044,183,41,00,1658539877,17.981
61,00,0972.5,+21.7,044,185,37,00,1658540477,17.968
61,00,0972.5,+21.7,045,183,43,00,1658541077,17.96
64,00,0972.6,+21.7,044,180,40,00,1658541677,17.939
61,00,0972.5,+21.7,045,172,40,00,1658542277,17.932
61,00,0972.5,+21.7,045,180,42,00,1658542877,17.91
00,00,0972.5,+21.7,045,177,44,00,1658543478,18.033
61,00,0972.5,+21.7,046,181,43,00,1658544078,18.046
61,00,0972.8,+21.7,045,187,47,00,1658544678,18.032
61,00,0973.0,+21.7,045,178,43,00,1658545278,18.02
61,00,0973.0,+21.7,045,183,46,00,1658545878,18.032
61,00,0973.0,+21.6,044,180,44,00,1658546477,17.985
00,00,0972.9,+21.6,045,178,43,00,1658547078,18.111
61,00,0972.8,+21.6,045,181,43,00,1658547678,18.127
61,00,0972.8,+21.6,047,181,41,00,1658548278,18.111
61,00,0973.0,+21.6,047,178,41,00,1658548878,18.098
66,00,0972.9,+22.5,046,176,48,00,1658549700,0.681
70,00,0973.0,+22.9,046,185,43,00,1658550300,0.751
70,00,0972.9,+22.3,049,181,48,00,1658550900,0.822
70,00,0973.2,+22.0,051,191,41,00,1658551500,0.807
70,00,0972.8,+21.9,053,190,45,00,1658552100,0.811
70,00,0973.1,+21.8,054,187,46,00,1658552700,0.778
61,00,0973.0,+21.8,056,188,44,00,1658554500,0.935
61,00,0973.1,+21.8,057,192,47,00,1658555100,0.874
64,00,0972.8,+21.8,058,184,40,00,1658555700,0.87
61,00,0972.8,+21.9,057,190,48,00,1658556300,0.874
61,00,0973.1,+21.9,056,221,46,00,1658558700,0.951
64,00,0972.8,+21.9,057,218,44,00,1658559300,0.959
61,00,0972.6,+22.0,057,216,44,00,1658559900,0.935
61,00,0972.6,+22.0,057,212,47,00,1658560500,0.913
64,00,0972.8,+22.0,057,203,43,00,1658561100,0.996
61,00,0972.8,+22.0,057,198,41,00,1658562301,1.025
64,00,0972.8,+22.0,057,204,38,00,1658562901,1.07
61,00,0972.4,+22.1,057,189,49,00,1658563500,0.997
61,00,0972.5,+22.1,057,183,42,00,1658564101,1.031
61,00,0972.5,+22.1,058,187,39,00,1658564701,1.058
61,00,0972.6,+22.1,058,180,45,00,1658565901,1.121
64,00,0972.3,+22.1,058,177,45,00,1658566501,1.078
61,00,0972.4,+22.2,058,167,47,00,1658568301,1.132
61,00,0972.3,+22.2,059,170,38,00,1658569501,1.174
64,00,0972.0,+22.2,059,169,40,00,1658570101,1.171
61,00,0971.9,+22.3,059,167,42,00,1658570701,1.153
61,00,0971.7,+22.3,059,162,44,00,1658571301,1.15
61,00,0971.7,+22.3,059,161,39,00,1658571901,1.213
64,00,0971.7,+22.3,058,152,41,00,1658572501,1.269
61,00,0971.4,+22.3,059,157,43,00,1658573101,1.261
64,00,0971.4,+22.4,059,166,44,00,1658573701,1.242
64,00,0971.2,+22.4,059,149,42,00,1658574301,1.242
00,00,0971.2,+22.4,059,149,37,00,1658574901,1.19
61,00,0970.9,+22.5,058,154,39,00,1658575501,1.295
61,00,0970.7,+22.4,059,143,44,00,1658576101,1.35
61,00,0970.9,+22.4,058,144,42,00,1658576701,1.324
61,00,0970.8,+22.5,057,144,41,00,1658577301,1.31
00,00,0970.9,+22.6,054,144,44,00,1658578501,1.286
00,00,0971.0,+22.6,055,144,43,00,1658579101,1.373
61,00,0970.6,+22.5,058,162,45,00,1658580301,1.414
00,00,0970.5,+22.5,058,160,39,00,1658580901,1.377
61,00,0970.4,+22.6,056,164,41,00,1658582101,1.395
00,00,0970.1,+22.7,054,161,45,00,1658582701,1.413
61,00,0970.3,+22.7,051,169,43,00,1658583301,1.498
61,00,0970.2,+22.6,052,168,44,00,1658583901,1.476
61,00,0970.1,+22.6,054,174,43,00,1658585701,1.452
00,00,0969.9,+22.6,054,174,46,00,1658586301,1.488
61,00,0970.2,+22.6,057,176,42,00,1658586901,1.576
61,00,0970.0,+22.7,048,176,45,00,1658587501,1.563
61,00,0969.8,+22.8,053,184,44,00,1658588101,1.542
00,00,0969.6,+22.8,053,181,39,00,1658588701,1.499
61,00,0969.7,+22.8,057,188,39,00,1658589301,1.511
00,00,0969.9,+22.8,059,180,42,00,1658590501,1.622
61,00,0969.9,+22.8,057,183,46,00,1658591101,1.622
61,00,0970.0,+22.8,058,183,44,00,1658591701,1.62
61,00,0969.9,+22.8,056,176,38,00,1658592901,1.589
61,00,0970.0,+22.9,054,184,41,00,1658594101,1.736
61,00,0970.0,+22.9,053,180,45,00,1658595301,1.705
61,00,0970.0,+22.8,056,182,40,00,1658596501,1.666
61,00,0969.9,+22.8,057,176,45,00,1658597101,1.747
61,00,0970.3,+22.8,057,178,41,00,1658597701,1.792
00,00,0970.1,+22.8,059,182,40,00,1658598901,1.755
61,00,0970.4,+22.8,055,185,44,00,1658599501,1.765
61,00,0970.3,+22.8,052,187,45,00,1658600101,1.746
61,00,0970.3,+22.8,053,193,40,00,1658600701,1.818
61,00,0970.4,+22.7,051,190,44,00,1658601301,1.882
61,00,0970.3,+22.7,054,198,47,00,1658601901,1.867
61,00,0970.9,+22.7,054,188,43,00,1658603101,1.836
61,00,0970.8,+22.7,057,195,47,00,1658603701,1.822
61,00,0970.8,+22.7,056,198,42,00,1658604301,1.893
64,00,0970.6,+22.8,047,195,39,00,1658605501,1.94
00,00,0970.7,+22.9,046,195,40,00,1658606701,1.888
59,00,0970.8,+22.9,047,198,45,00,1658607301,1.893
59,00,0970.8,+22.9,047,196,43,00,1658607902,2.009
59,00,0970.8,+22.9,047,198,42,00,1658608502,2.035
59,00,0971.3,+22.9,048,197,45,00,1658609102,2.01
00,00,0970.9,+23.0,048,197,44,00,1658610301,1.963
59,00,0971.1,+23.0,049,191,46,00,1658610901,1.987
59,00,0971.1,+23.0,049,206,44,00,1658612102,2.102
59,00,0971.1,+23.0,049,193,41,00,1658612702,2.085
59,00,0971.3,+22.9,050,201,45,00,1658613302,2.078
59,00,0971.5,+22.9,050,186,41,00,1658613902,2.064
59,00,0971.4,+22.9,049,189,44,00,1658614502,2.049
59,00,0971.4,+22.9,049,193,41,00,1658615102,2.115
59,00,0971.2,+22.9,048,194,43,00,1658615702,2.178
59,00,0971.5,+22.9,049,203,45,00,1658616302,2.157
59,00,0971.2,+22.8,053,197,45,00,1658616902,2.153
59,00,0971.8,+22.7,053,190,48,00,1658617502,2.135
59,00,0971.6,+22.7,054,191,40,00,1658618102,2.121
59,00,0972.0,+22.7,051,190,44,00,1658618702,2.192
59,00,0971.8,+22.8,048,192,41,00,1658619302,2.255
59,00,0971.8,+22.8,048,200,48,00,1658619902,2.236
59,00,0972.0,+22.7,049,191,44,00,1658620502,2.249
61,00,0971.8,+22.7,049,187,42,00,1658621102,2.22
64,00,0971.6,+22.6,051,167,41,00,1658621702,2.2
64,00,0971.8,+22.6,049,151,39,00,1658622302,2.276
64,00,0971.9,+22.5,049,135,44,00,1658622902,2.33
64,00,0972.0,+22.5,051,122,40,00,1658623502,2.316
64,00,0971.9,+22.4,052,120,41,00,1658624702,2.286
61,00,0971.8,+22.4,052,114,39,00,1658625302,2.274
61,00,0972.0,+22.4,051,104,39,00,1658625902,2.347
61,00,0971.9,+22.3,051,112,41,00,1658626502,2.41
61,00,0971.8,+22.3,051,103,41,00,1658627102,2.389
64,00,0971.7,+22.2,051,97,44,00,1658628302,2.376
61,00,0971.7,+22.1,052,100,39,00,1658628902,2.365
64,00,0971.7,+22.1,053,105,41,00,1658629502,2.432
61,00,0971.6,+22.1,053,109,41,00,1658630102,2.498
61,00,0971.4,+22.1,052,104,40,00,1658630702,2.48
61,00,0971.4,+22.0,054,109,42,00,1658632502,2.437
61,00,0971.2,+22.0,055,119,38,00,1658633102,2.515
61,00,0971.4,+21.9,056,149,42,00,1658633702,2.563
61,00,0971.5,+21.9,056,149,42,00,1658634302,2.55
61,00,0971.5,+22.0,057,145,46,00,1658636102,2.507
61,00,0971.6,+22.0,056,150,41,00,1658636702,2.58
64,00,0971.5,+22.0,057,170,40,00,1658637302,2.694
61,00,0971.6,+22.0,058,171,42,00,1658637902,2.631
00,00,0971.2,+22.1,059,172,43,00,1658639102,2.565
61,00,0971.3,+22.1,059,176,40,00,1658639702,2.58
61,00,0971.4,+22.1,059,182,41,00,1658640302,2.663
61,00,0971.3,+22.1,060,200,38,00,1658640902,2.796
61,00,0971.6,+22.2,060,184,44,00,1658641502,2.705
61,00,0971.4,+22.2,060,205,46,00,1658643302,2.656
61,00,0971.2,+22.2,059,208,45,00,1658643902,2.739
64,00,0971.0,+22.2,059,204,42,00,1658644502,2.791
61,00,0971.1,+22.3,060,215,44,00,1658645102,2.78
00,00,0970.9,+22.3,060,214,46,00,1658645702,2.749
61,00,0971.0,+22.3,060,215,45,00,1658646302,2.771
61,00,0971.1,+22.3,060,218,42,00,1658646902,2.742
61,00,0971.0,+22.3,060,206,42,00,1658647502,2.818
61,00,0971.0,+22.4,061,204,41,00,1658648102,2.874
61,00,0970.7,+22.4,061,213,42,00,1658648702,2.839
61,00,0970.8,+22.4,061,212,43,00,1658649302,2.834
64,00,0970.6,+22.4,061,201,44,00,1658649902,2.836
61,00,0970.7,+22.4,062,219,43,00,1658650502,2.814
61,00,0970.6,+22.4,061,206,43,00,1658651102,2.921
61,00,0970.4,+22.5,062,212,45,00,1658651702,2.936
61,00,0970.7,+22.5,062,202,41,00,1658652302,2.937
61,00,0970.8,+22.5,062,202,42,00,1658652902,2.913
61,00,0970.5,+22.5,062,190,39,00,1658653502,2.892
61,00,0970.5,+22.5,062,195,41,00,1658654102,2.891
61,00,0970.3,+22.5,062,201,44,00,1658654702,2.966
64,00,0970.2,+22.6,062,192,44,00,1658655303,3.022
61,00,0970.2,+22.6,062,198,42,00,1658655903,3.066
61,00,0970.0,+22.6,061,190,41,00,1658656503,3.006
61,00,0970.0,+22.6,062,194,43,00,1658657102,2.978
61,00,0970.0,+22.6,063,193,40,00,1658657702,2.967
61,00,0970.0,+22.7,062,181,41,00,1658658303,3.11
00,00,0969.6,+22.6,062,184,43,00,1658658903,3.067
61,00,0969.4,+22.7,062,184,45,00,1658659503,3.077
61,00,0969.3,+22.7,063,178,44,00,1658660103,3.069
61,00,0969.4,+22.7,062,186,44,00,1658660703,3.046
61,00,0969.3,+22.7,063,188,41,00,1658661303,3.057
61,00,0969.1,+22.7,063,178,41,00,1658661903,3.111
61,00,0968.8,+22.8,064,173,44,00,1658663103,3.152
61,00,0968.8,+22.8,063,182,47,00,1658663703,3.141
61,00,0968.5,+22.8,063,177,40,00,1658664303,3.142
61,00,0968.4,+22.8,064,182,43,00,1658664903,3.11
61,00,0968.3,+22.9,063,177,43,00,1658665503,3.302
61,00,0968.2,+22.9,064,181,42,00,1658666103,3.24
61,00,0968.2,+22.9,063,168,44,00,1658666703,3.227
61,00,0968.2,+22.9,063,165,41,00,1658667303,3.208
00,00,0968.3,+22.9,064,171,43,00,1658667903,3.235
61,00,0967.6,+22.9,064,169,43,00,1658668503,3.182
61,00,0967.7,+22.9,063,174,42,00,1658669103,3.258
61,00,0967.7,+22.9,062,165,41,00,1658669703,3.307
61,00,0967.5,+22.9,062,168,43,00,1658670303,3.307
61,00,0967.3,+22.9,063,168,45,00,1658670903,3.299
61,00,0967.3,+22.9,063,170,40,00,1658671503,3.278
61,00,0967.4,+22.9,063,180,39,00,1658672103,3.255
61,00,0967.3,+22.9,062,177,44,00,1658672703,3.336
61,00,0967.4,+23.0,062,171,45,00,1658673903,3.377
61,00,0967.3,+23.0,062,194,40,00,1658674503,3.363
61,00,0967.0,+23.0,062,189,45,00,1658675703,3.342
61,00,0967.3,+22.9,062,190,41,00,1658676303,3.411
61,00,0967.4,+22.9,062,197,44,00,1658676903,3.463
61,00,0967.5,+22.9,061,190,41,00,1658677503,3.451
61,00,0967.5,+22.9,061,200,40,00,1658678103,3.433
61,00,0967.5,+22.9,062,191,45,00,1658678703,3.426
61,00,0967.5,+22.9,061,186,44,00,1658679303,3.407
61,00,0967.5,+22.9,062,190,43,00,1658679903,3.484
61,00,0967.5,+22.9,061,187,40,00,1658680503,3.537
61,00,0967.6,+22.9,062,186,46,00,1658681103,3.543
00,00,0967.5,+22.9,060,191,41,00,1658681703,3.525
61,00,0967.5,+22.9,059,196,45,00,1658682303,3.503
00,00,0967.5,+22.9,059,196,48,00,1658682903,3.472
99,00,0967.4,+22.9,059,194,45,00,1658683503,3.563
61,00,0967.4,+22.9,056,192,42,00,1658684103,3.649
61,00,0967.7,+22.9,059,185,48,00,1658684703,3.61
61,00,0967.9,+22.9,060,174,41,00,1658685303,3.593
00,00,0968.1,+22.9,061,171,43,00,1658685903,3.559
61,00,0968.1,+22.8,061,171,46,00,1658686503,3.593
61,00,0968.1,+22.8,060,166,45,00,1658687103,3.649
61,00,0968.1,+22.8,061,173,42,00,1658687703,3.696
61,00,0968.2,+22.9,062,184,43,00,1658688903,3.674
00,00,0968.1,+22.9,057,187,41,00,1658689503,3.634
61,00,0968.3,+22.9,057,186,48,00,1658690103,3.642
61,00,0968.2,+22.9,057,184,42,00,1658690703,3.72
61,00,0968.1,+22.9,057,190,44,00,1658691303,3.791
61,00,0968.1,+22.9,061,189,43,00,1658692503,3.745
61,00,0968.2,+22.9,061,190,44,00,1658693703,3.72
61,00,0968.1,+22.9,062,203,43,00,1658694303,3.81
61,00,0968.4,+23.0,063,201,46,00,1658694903,3.859
61,00,0968.4,+22.9,063,192,41,00,1658695503,3.878
61,00,0968.5,+23.0,064,205,46,00,1658696103,3.832
61,00,0968.6,+23.0,064,197,42,00,1658697303,3.793
61,00,0968.5,+23.0,064,206,43,00,1658697903,3.865
61,00,0968.6,+23.0,064,204,44,00,1658698503,3.923
61,00,0968.9,+23.0,064,211,45,00,1658699103,3.904
61,00,0968.7,+23.1,064,208,41,00,1658699703,3.9
61,00,0968.7,+23.1,064,219,40,00,1658700303,3.91
61,00,0968.7,+23.1,064,220,40,00,1658700903,3.865
61,00,0968.8,+23.1,063,214,39,00,1658701503,3.949
61,00,0968.9,+23.1,063,211,46,00,1658702104,4.011
61,00,0968.9,+23.1,063,214,45,00,1658702704,4.015
61,00,0969.0,+23.1,064,216,43,00,1658703303,3.979
61,00,0968.9,+23.0,063,211,43,00,1658703903,3.951
61,00,0969.2,+23.0,064,213,44,00,1658704503,3.947
61,00,0969.3,+23.0,059,208,46,00,1658705104,4.014
00,00,0969.4,+23.0,061,200,43,00,1658705704,4.06
61,00,0969.2,+23.0,059,215,44,00,1658706304,4.055
61,00,0969.3,+22.9,061,213,48,00,1658706904,4.042
61,00,0969.3,+22.9,061,214,45,00,1658707504,4.027
61,00,0969.3,+22.9,060,200,44,00,1658708104,4.042
61,00,0969.1,+22.9,060,205,46,00,1658708704,4.089
61,00,0969.2,+22.9,061,205,43,00,1658709304,4.188
61,00,0969.0,+22.9,061,202,44,00,1658709904,4.132
61,00,0969.1,+22.9,062,198,44,00,1658710504,4.115
61,00,0969.7,+22.9,061,183,42,00,1658711104,4.103
61,00,0969.8,+22.9,060,194,42,00,1658711704,4.094
61,00,0969.6,+22.9,062,197,42,00,1658712304,4.176
00,00,0969.4,+22.9,061,199,43,00,1658712904,4.21
61,00,0969.6,+22.9,060,200,45,00,1658713504,4.224
61,00,0969.3,+22.9,061,201,44,00,1658714104,4.206
61,00,0969.5,+22.8,061,195,47,00,1658714704,4.188
61,00,0969.4,+22.8,062,196,44,00,1658715304,4.181
61,00,0969.7,+22.8,062,199,47,00,1658715904,4.249
00,00,0969.6,+22.8,062,201,42,00,1658716504,4.288
00,00,0969.5,+22.7,063,200,44,00,1658717104,4.268
61,00,0969.6,+22.7,062,203,43,00,1658717704,4.268
61,00,0969.5,+22.7,063,203,45,00,1658718304,4.26
61,00,0969.6,+22.7,063,216,48,00,1658718904,4.246
61,00,0969.5,+22.7,063,207,44,00,1658719504,4.314
00,00,0969.4,+22.7,063,204,44,00,1658720104,4.363
61,00,0969.3,+22.7,063,210,43,00,1658720704,4.361
00,00,0969.5,+22.7,064,219,44,00,1658721304,4.332
61,00,0969.5,+22.7,064,213,44,00,1658721904,4.334
61,00,0969.3,+22.7,064,215,42,00,1658722504,4.349
00,00,0969.6,+22.7,064,222,46,00,1658723104,4.376
61,00,0969.5,+22.7,065,217,43,00,1658723704,4.459
61,00,0969.7,+22.7,065,215,43,00,1658724304,4.441
61,00,0969.5,+22.7,065,215,43,00,1658724904,4.428
61,00,0969.6,+22.7,066,212,44,00,1658726104,4.401
00,00,0969.8,+22.7,066,212,47,00,1658726704,4.449
61,00,0969.7,+22.7,066,205,46,00,1658727304,4.535
61,00,0969.9,+22.7,066,208,43,00,1658727904,4.522
61,00,0969.5,+22.7,066,209,45,00,1658728504,4.506
61,00,0969.6,+22.7,065,216,42,00,1658729104,4.489
61,00,0969.6,+22.7,066,210,41,00,1658729704,4.474
61,00,0969.7,+22.7,067,208,43,00,1658730304,4.551
61,00,0969.5,+22.8,067,205,45,00,1658730904,4.614
61,00,0969.6,+22.8,066,209,45,00,1658731504,4.593
61,00,0969.7,+22.8,067,213,41,00,1658732104,4.567
61,00,0969.5,+22.8,066,212,43,00,1658732704,4.561
61,00,0969.6,+22.8,067,209,45,00,1658733304,4.546
61,00,0969.7,+22.8,066,209,40,00,1658733904,4.62
00,00,0969.7,+22.8,066,217,43,00,1658734504,4.646
61,00,0969.8,+22.8,067,210,44,00,1658735104,4.667
61,00,0969.8,+22.9,066,204,45,00,1658735704,4.66
61,00,0969.6,+22.9,066,208,44,00,1658736304,4.641
00,00,0969.7,+22.9,066,216,47,00,1658736904,4.611
61,00,0969.8,+22.9,065,220,43,00,1658737504,4.746
61,00,0969.8,+23.0,066,207,46,00,1658738104,4.754
61,00,0969.9,+23.0,065,201,39,00,1658738704,4.748
61,00,0969.6,+23.0,066,192,44,00,1658739904,4.748
64,00,0969.6,+23.0,065,188,43,00,1658740504,4.71
64,00,0969.5,+23.1,066,182,42,00,1658741104,4.784
00,00,0969.4,+23.0,065,195,41,00,1658741704,4.816
66,00,0969.4,+23.0,065,182,46,00,1658742304,4.825
66,00,0969.2,+23.0,065,174,43,00,1658742904,4.813
64,00,0969.4,+23.1,066,180,41,00,1658743504,4.783
00,00,0969.3,+23.1,066,182,40,00,1658744104,4.765
66,00,0969.1,+23.2,065,178,44,00,1658744704,4.863
64,00,0969.1,+23.2,065,164,42,00,1658745304,4.914
64,00,0969.2,+23.2,065,176,41,00,1658745904,4.905
64,00,0969.3,+23.2,065,171,44,00,1658746504,4.887
64,00,0969.2,+23.2,066,180,45,00,1658747104,4.88
64,00,0969.0,+23.2,066,170,44,00,1658747704,4.927
64,00,0969.0,+23.2,066,176,41,00,1658748304,4.937
64,00,0969.0,+23.2,066,167,44,00,1658748904,4.998
64,00,0968.8,+23.2,066,179,43,00,1658749504,4.982
64,00,0968.8,+23.2,066,182,43,00,1658750104,4.774
64,00,0968.6,+23.3,066,186,40,00,1658750704,4.944
64,00,0968.9,+23.3,067,192,45,00,1658751304,4.938
64,00,0968.6,+23.3,067,191,44,00,1658751905,5.012
64,00,0968.5,+23.3,066,199,44,00,1658752505,5.059
64,00,0968.5,+23.3,067,196,45,00,1658753105,5.048
64,00,0968.1,+23.3,067,203,47,00,1658753705,5.035
64,00,0968.2,+23.3,067,204,41,00,1658754305,5.021
64,00,0968.3,+23.3,067,208,43,00,1658754905,5.012
64,00,0968.3,+23.3,066,209,39,00,1658755505,5.138
64,00,0968.2,+23.4,067,219,46,00,1658756105,5.164
64,00,0968.1,+23.4,067,213,43,00,1658756705,5.129
64,00,0968.0,+23.4,067,217,41,00,1658757305,5.112
64,00,0967.9,+23.4,067,217,45,00,1658757905,5.1
64,00,0968.2,+23.3,063,211,45,00,1658759105,5.163
64,00,0967.9,+23.3,066,216,45,00,1658760305,5.206
64,00,0967.8,+23.3,065,216,44,00,1658760905,5.198
64,00,0968.0,+23.3,064,226,46,00,1658761505,5.189
00,00,0967.6,+23.3,064,213,47,00,1658762105,5.147
64,00,0967.5,+23.3,064,203,43,00,1658762705,5.239
64,00,0967.7,+23.4,062,217,41,00,1658763905,5.281
64,00,0967.7,+23.3,065,214,44,00,1658765105,5.253
00,00,0967.7,+23.3,065,207,42,00,1658765705,5.235
64,00,0967.5,+23.4,063,213,38,00,1658766305,5.321
64,00,0967.8,+23.3,062,208,44,00,1658768105,5.348
99,00,0967.9,+23.4,060,199,45,00,1658768705,5.333
64,00,0967.8,+23.5,062,205,43,00,1658769305,5.323
64,00,0967.9,+23.4,063,209,42,00,1658769905,5.417
64,00,0967.9,+23.4,063,212,47,00,1658770505,5.466
64,00,0967.9,+23.3,062,200,40,00,1658771105,5.449
00,00,0968.1,+23.3,061,199,45,00,1658771705,5.401
64,00,0968.3,+23.4,061,207,40,00,1658772305,5.405
64,00,0968.3,+23.4,060,203,43,00,1658772905,5.396
64,00,0968.5,+23.5,059,200,41,00,1658774105,5.519
64,00,0968.5,+23.4,060,201,42,00,1658774705,5.512
64,00,0968.6,+23.4,059,204,46,00,1658775305,5.504
64,00,0968.4,+23.4,059,202,43,00,1658775905,5.484
64,00,0968.4,+23.4,060,194,39,00,1658776505,5.472
64,00,0968.6,+23.4,059,201,45,00,1658777105,5.554
64,00,0968.8,+23.4,060,192,43,00,1658777705,5.62
64,00,0968.8,+23.4,061,197,44,00,1658778305,5.588
64,00,0969.1,+23.3,061,197,49,00,1658778905,5.58
64,00,0969.0,+23.3,063,208,42,00,1658779505,5.569
64,00,0969.2,+23.3,062,188,48,00,1658780105,5.55
64,00,0969.0,+23.3,061,195,44,00,1658780705,5.622
64,00,0969.1,+23.2,062,207,42,00,1658781305,5.679
64,00,0969.0,+23.2,061,206,42,00,1658781905,5.674
64,00,0968.9,+23.2,061,201,45,00,1658782505,5.648
64,00,0969.1,+23.2,062,204,44,00,1658783705,5.627
64,00,0969.4,+23.1,063,197,39,00,1658784305,5.698
64,00,0969.5,+23.1,063,208,45,00,1658784905,5.748
64,00,0969.4,+23.1,063,198,45,00,1658785505,5.737
64,00,0969.5,+23.1,062,202,43,00,1658786105,5.722
64,00,0969.5,+23.1,064,205,44,00,1658786705,5.714
64,00,0969.4,+23.1,064,202,41,00,1658787305,5.699
00,00,0969.3,+23.1,063,209,44,00,1658787905,5.758
64,00,0969.3,+23.1,063,209,45,00,1658788505,5.826
64,00,0969.3,+23.1,063,208,46,00,1658789105,5.815
64,00,0969.4,+23.1,062,208,41,00,1658789705,5.809
64,00,0969.4,+23.1,062,214,46,00,1658790305,5.786
64,00,0969.4,+23.1,062,206,45,00,1658790905,5.775
64,00,0969.4,+23.1,062,206,43,00,1658791505,5.843
64,00,0969.2,+23.1,062,202,45,00,1658792105,5.898
64,00,0968.9,+23.1,062,207,42,00,1658792705,5.888
64,00,0969.1,+23.0,063,211,42,00,1658793305,5.876
64,00,0969.1,+23.0,064,205,45,00,1658793905,5.87
64,00,0969.2,+22.9,064,213,47,00,1658794505,5.853
64,00,0969.2,+22.9,064,221,44,00,1658795105,5.932
64,00,0969.1,+22.9,065,210,40,00,1658795705,5.791
64,00,0969.1,+22.9,065,211,45,00,1658796305,5.977
64,00,0969.0,+22.9,065,211,42,00,1658796905,5.964
64,00,0969.1,+22.9,062,213,43,00,1658797505,5.94
64,00,0969.0,+22.9,063,219,41,00,1658798105,5.937
64,00,0968.8,+22.9,062,210,48,00,1658798706,6.004
66,00,0968.6,+22.9,062,218,44,00,1658799306,6.063
64,00,0968.5,+22.8,064,212,47,00,1658799906,6.048
64,00,0968.5,+22.8,062,223,43,00,1658801106,6.012
64,00,0968.4,+22.8,062,208,45,00,1658801705,5.999
64,00,0968.3,+22.8,063,211,46,00,1658802306,6.079
64,00,0968.3,+22.8,062,218,42,00,1658802906,6.134
64,00,0968.7,+22.7,062,206,44,00,1658803506,6.119
66,00,0968.5,+22.7,062,199,45,00,1658804706,6.093
64,00,0968.6,+22.6,062,203,40,00,1658805306,6.075
66,00,0968.6,+22.6,062,196,44,00,1658805906,6.159
64,00,0969.0,+22.5,062,198,43,00,1658806506,6.207
64,00,0969.0,+22.5,064,209,44,00,1658807106,6.196
66,00,0969.2,+22.5,064,202,44,00,1658807706,6.175
64,00,0969.0,+22.5,064,203,46,00,1658808306,6.164
66,00,0968.9,+22.6,064,192,48,00,1658808906,6.153
64,00,0969.0,+22.6,064,203,44,00,1658809506,6.232
64,00,0969.0,+22.6,065,204,45,00,1658810106,6.28
99,00,0968.7,+22.6,064,198,43,00,1658810706,6.265
64,00,0968.7,+22.7,065,218,46,00,1658811306,6.253
64,00,0968.6,+22.6,065,208,41,00,1658811906,6.247
64,00,0968.7,+22.6,066,209,42,00,1658812506,6.225
00,00,0968.7,+22.7,066,205,46,00,1658813106,6.285
66,00,0968.6,+22.6,066,213,41,00,1658813706,6.36
64,00,0968.7,+22.7,065,214,46,00,1658814306,6.372
64,00,0968.6,+22.7,066,214,46,00,1658814906,6.33
64,00,0968.5,+22.7,066,215,44,00,1658815506,6.326
66,00,0968.7,+22.7,066,216,44,00,1658816106,6.305
66,00,0968.7,+22.7,066,221,45,00,1658816706,6.378
64,00,0968.8,+22.7,066,222,46,00,1658817306,6.437
64,00,0968.5,+22.8,066,222,45,00,1658817906,6.424
64,00,0968.3,+22.8,066,224,43,00,1658818506,6.408
64,00,0968.4,+22.8,066,224,47,00,1658819106,6.404
61,00,0968.3,+22.8,066,223,43,00,1658819706,6.381
64,00,0968.3,+22.8,066,220,41,00,1658820306,6.462
64,00,0968.4,+22.9,066,221,42,00,1658820906,6.522
66,00,0968.1,+22.9,066,218,44,00,1658821506,6.496
64,00,0968.2,+22.9,067,209,48,00,1658822106,6.497
64,00,0968.4,+23.0,066,216,45,00,1658822706,6.471
66,00,0968.3,+23.0,065,217,44,00,1658823306,6.463
64,00,0968.0,+23.0,066,213,43,00,1658823906,6.54
66,00,0968.1,+23.0,066,205,47,00,1658824506,6.594
64,00,0968.0,+23.0,066,212,43,00,1658825106,6.579
64,00,0967.7,+23.0,067,204,46,00,1658825706,6.569
61,00,0967.8,+23.1,067,196,43,00,1658826906,6.535
66,00,0967.8,+23.1,066,185,44,00,1658827506,6.61
64,00,0967.8,+23.1,067,189,44,00,1658828106,6.667
64,00,0967.8,+23.1,066,179,43,00,1658828706,6.649
64,00,0967.4,+23.1,067,182,46,00,1658829306,6.643
00,00,0967.5,+23.1,067,181,44,00,1658829906,6.604
66,00,0967.4,+23.1,066,169,45,00,1658830506,6.61
66,00,0967.1,+23.1,067,177,45,00,1658831706,6.744
64,00,0967.2,+23.2,065,171,44,00,1658832306,6.734
64,00,0967.0,+23.2,066,164,46,00,1658832906,6.716
66,00,0967.0,+23.2,066,170,43,00,1658833506,6.514
66,00,0966.7,+23.2,066,160,39,00,1658834106,6.685
66,00,0966.5,+23.2,066,164,41,00,1658834706,6.768
64,00,0966.3,+23.2,065,169,45,00,1658835306,6.816
64,00,0966.3,+23.1,065,179,45,00,1658835906,6.879
64,00,0966.4,+23.2,064,170,44,00,1658836506,6.791
64,00,0965.9,+23.2,065,179,44,00,1658837106,6.782
64,00,0965.9,+23.2,064,177,42,00,1658837706,6.764
64,00,0966.1,+23.2,065,184,45,00,1658838306,6.837
64,00,0965.8,+23.2,065,182,44,00,1658838906,6.895
64,00,0965.6,+23.2,065,183,41,00,1658839506,6.877
64,00,0965.7,+23.2,065,185,44,00,1658840106,6.868
64,00,0965.7,+23.2,064,188,41,00,1658840706,6.849
66,00,0965.7,+23.3,064,186,42,00,1658841306,6.835
64,00,0965.2,+23.3,065,187,41,00,1658842506,6.971
64,00,0965.3,+23.3,064,190,42,00,1658843106,6.961
64,00,0965.1,+23.3,062,199,43,00,1658843706,6.949
64,00,0965.3,+23.3,062,201,43,00,1658844306,6.935
64,00,0965.2,+23.3,064,181,44,00,1658844906,6.918
64,00,0965.0,+23.3,062,200,43,00,1658845506,6.999
64,00,0965.1,+23.4,062,189,39,00,1658846107,7.044
64,00,0965.0,+23.3,064,193,43,00,1658846707,7.035
00,00,0965.0,+23.3,063,186,45,00,1658847306,6.997
64,00,0964.9,+23.3,063,193,42,00,1658847907,7.005
64,00,0964.6,+23.3,064,194,45,00,1658848506,6.799
00,00,0964.8,+23.3,063,191,44,00,1658849107,7.063
64,00,0964.9,+23.3,063,195,45,00,1658849707,7.124
64,00,0964.9,+23.3,064,200,45,00,1658850307,7.113
64,00,0964.9,+23.3,063,193,45,00,1658850907,7.096
64,00,0964.9,+23.3,064,195,46,00,1658851507,7.077
64,00,0965.0,+23.3,064,194,38,00,1658852107,7.068
64,00,0964.8,+23.3,064,183,44,00,1658853307,7.248
00,00,0965.2,+23.3,064,188,43,00,1658853907,7.165
64,00,0965.2,+23.3,065,186,47,00,1658854507,7.172
64,00,0965.1,+23.3,065,189,44,00,1658855107,7.159
64,00,0965.0,+23.3,065,186,42,00,1658855707,7.136
64,00,0965.3,+23.3,064,187,40,00,1658856907,7.279
00,00,0964.9,+23.3,059,172,43,00,1658857507,7.245
64,00,0964.9,+23.3,059,170,42,00,1658858107,7.242
64,00,0965.0,+23.3,055,178,43,00,1658858707,7.239
64,00,0965.3,+23.4,053,174,40,00,1658859307,7.22
64,00,0965.5,+23.5,051,164,43,00,1658859907,7.299
00,00,0965.7,+23.6,051,176,42,00,1658860507,7.323
66,00,0965.6,+23.6,049,174,41,00,1658861107,7.339
64,00,0965.6,+23.6,049,185,44,00,1658861707,7.325
64,00,0965.6,+23.6,048,181,42,00,1658862907,7.289
00,00,0965.6,+23.7,047,174,47,00,1658863507,7.349
66,00,0965.6,+23.6,047,190,45,00,1658864707,7.414
64,00,0965.4,+23.4,049,188,48,00,1658865307,7.398
66,00,0965.7,+23.4,049,190,42,00,1658865907,7.383
64,00,0965.7,+23.3,050,191,43,00,1658866507,7.364
64,00,0965.8,+23.3,051,182,43,00,1658867107,7.448
66,00,0965.8,+23.3,051,192,43,00,1658867707,7.494
64,00,0965.6,+23.3,053,194,43,00,1658868307,7.486
00,00,0965.6,+23.2,053,196,46,00,1658868907,7.461
64,00,0965.6,+23.2,054,196,41,00,1658869507,7.443
64,00,0965.8,+23.2,052,201,43,00,1658870107,7.445
66,00,0965.6,+23.2,052,198,45,00,1658870707,7.525
66,00,0965.7,+23.3,053,196,43,00,1658871307,7.563
66,00,0965.7,+23.2,053,207,45,00,1658871907,7.553
66,00,0965.7,+23.3,051,186,41,00,1658872507,7.548
66,00,0965.9,+23.3,050,200,44,00,1658873107,7.534
00,00,0965.8,+23.3,050,200,46,00,1658873707,7.498
66,00,0965.6,+23.3,050,193,43,00,1658874907,7.646
66,00,0965.6,+23.2,050,193,43,00,1658876107,7.625
64,00,0965.6,+23.2,049,195,47,00,1658876707,7.609
64,00,0965.5,+23.2,050,194,42,00,1658877307,7.594
66,00,0965.8,+23.1,051,193,46,00,1658877907,7.67
66,00,0965.8,+23.1,052,183,45,00,1658878507,7.725
64,00,0966.0,+23.1,052,198,40,00,1658879107,7.714
64,00,0966.2,+23.0,053,192,42,00,1658879707,7.706
66,00,0966.1,+23.0,052,179,43,00,1658880307,7.684
66,00,0965.8,+22.9,053,145,41,00,1658880907,7.668
00,00,0965.9,+22.9,054,140,41,00,1658881507,7.728
66,00,0966.1,+22.8,053,134,40,00,1658882107,7.8
66,00,0966.3,+22.8,053,125,44,00,1658882707,7.803
66,00,0966.2,+22.8,053,123,42,00,1658883307,7.776
66,00,0966.1,+22.8,053,122,42,00,1658883907,7.768
66,00,0966.0,+22.7,053,121,42,00,1658884507,7.753
66,00,0966.0,+22.7,055,122,41,00,1658885107,7.831
66,00,0966.0,+22.6,053,120,41,00,1658885707,7.882
66,00,0966.1,+22.6,054,120,42,00,1658886307,7.869
66,00,0966.3,+22.5,054,123,40,00,1658886907,7.853
66,00,0966.2,+22.5,054,112,40,00,1658887507,7.836
66,00,0966.3,+22.4,054,119,43,00,1658888107,7.824
66,00,0966.3,+22.4,055,112,42,00,1658888707,7.907
66,00,0966.3,+22.5,055,126,41,00,1658889307,7.958
66,00,0966.4,+22.4,055,124,43,00,1658889907,7.942
66,00,0966.5,+22.4,055,125,38,00,1658890507,7.921
66,00,0966.4,+22.4,055,122,37,00,1658891107,7.913
66,00,0966.1,+22.3,055,117,42,00,1658891707,7.902
66,00,0966.2,+22.3,055,132,38,00,1658892307,7.982
64,00,0966.3,+22.3,056,144,39,00,1658892908,8.032
66,00,0966.5,+22.4,056,139,42,00,1658893508,8.014
64,00,0966.7,+22.4,056,141,42,00,1658894108,8.004
64,00,0966.5,+22.4,058,150,42,00,1658894707,7.999
66,00,0966.7,+22.4,058,154,39,00,1658895307,7.979
66,00,0966.5,+22.4,058,160,42,00,1658895908,8.061
00,00,0966.8,+22.4,059,161,42,00,1658896508,8.422
64,00,0966.9,+22.5,060,162,43,00,1658897108,8.098
64,00,0967.0,+22.5,061,171,42,00,1658897708,8.072
64,00,0966.9,+22.5,061,175,41,00,1658898308,8.067
64,00,0967.0,+22.6,061,173,37,00,1658898908,8.053
66,00,0967.1,+22.6,061,187,38,00,1658899508,8.126
00,00,0967.2,+22.6,061,169,40,00,1658900108,8.166
66,00,0967.2,+22.6,061,181,44,00,1658900708,8.165
64,00,0967.2,+22.6,061,193,43,00,1658901308,8.156
64,00,0967.2,+22.7,061,193,42,00,1658901908,8.142
64,00,0967.0,+22.7,061,188,41,00,1658902508,8.132
66,00,0967.0,+22.7,061,192,44,00,1658903108,8.205
64,00,0967.0,+22.7,061,192,44,00,1658903708,8.27
64,00,0967.2,+22.8,061,196,44,00,1658904308,8.249
00,00,0967.0,+22.8,061,199,46,00,1658904908,8.208
64,00,0967.0,+22.8,062,196,45,00,1658905508,8.22
64,00,0967.0,+22.9,061,195,45,00,1658906108,8.203
66,00,0966.9,+23.0,061,191,45,00,1658906708,8.292
66,00,0966.6,+23.0,061,186,46,00,1658907308,8.335
64,00,0966.8,+23.0,062,182,38,00,1658907908,8.132
64,00,0966.8,+23.0,061,185,44,00,1658908508,8.313
66,00,0966.7,+23.0,062,167,40,00,1658909108,8.294
64,00,0966.9,+23.0,062,175,42,00,1658909708,8.291
64,00,0966.9,+23.0,062,175,43,00,1658910308,8.365
00,00,0966.8,+23.1,062,175,44,00,1658910908,8.386
66,00,0966.9,+23.1,062,171,38,00,1658911508,8.395
64,00,0966.8,+23.1,062,161,43,00,1658912108,8.389
64,00,0966.8,+23.1,063,161,44,00,1658912708,8.372
64,00,0966.6,+23.1,063,163,40,00,1658913308,8.36
64,00,0966.6,+23.1,063,161,42,00,1658913908,8.438
64,00,0966.2,+23.1,063,157,39,00,1658915108,8.478
64,00,0966.3,+23.1,063,164,43,00,1658915708,8.469
64,00,0966.4,+23.2,064,163,40,00,1658916308,8.445
64,00,0966.4,+23.2,063,159,43,00,1658916908,8.433
64,00,0966.5,+23.2,063,163,43,00,1658917508,8.515
00,00,0966.4,+23.2,064,161,44,00,1658918108,8.545
00,00,0966.4,+23.2,064,161,39,00,1658918708,8.526
64,00,0966.1,+23.2,063,147,42,00,1658919308,8.547
00,00,0966.1,+23.3,064,156,43,00,1658919908,8.511
64,00,0965.9,+23.3,063,151,43,00,1658920508,8.52
64,00,0965.9,+23.3,063,145,45,00,1658921108,8.59
00,00,0965.7,+23.3,064,159,39,00,1658921708,8.626
00,00,0965.8,+23.3,063,149,45,00,1658922308,8.612
64,00,0965.8,+23.3,064,150,44,00,1658922908,8.623
64,00,0965.7,+23.3,063,154,44,00,1658923508,8.604
64,00,0965.8,+23.3,063,153,42,00,1658924108,8.593
64,00,0965.6,+23.3,062,151,41,00,1658924708,8.667
64,00,0965.4,+23.3,063,160,42,00,1658925308,8.729
64,00,0965.6,+23.6,060,157,43,00,1658925908,8.703
64,00,0965.5,+23.5,062,164,42,00,1658926508,8.689
64,00,0965.3,+23.4,063,164,42,00,1658927108,8.682
64,00,0965.2,+23.4,063,167,40,00,1658927708,8.665
64,00,0965.5,+23.5,063,166,41,00,1658928308,8.746
64,00,0965.2,+23.4,065,171,42,00,1658928908,8.802
61,00,0965.3,+23.5,063,167,44,00,1658929508,8.786
64,00,0964.8,+23.5,064,175,42,00,1658930108,8.772
64,00,0964.6,+23.4,064,172,45,00,1658930708,8.563
64,00,0964.7,+23.4,064,181,45,00,1658931308,8.746
61,00,0964.6,+23.5,064,176,39,00,1658931908,8.825
64,00,0964.6,+23.5,064,192,40,00,1658933108,8.85
64,00,0964.4,+23.5,064,162,38,00,1658933708,8.85
64,00,0964.5,+23.5,064,143,41,00,1658934308,8.832
64,00,0964.5,+23.4,064,135,43,00,1658934908,8.813
64,00,0964.5,+23.4,064,128,36,00,1658935508,8.894
61,00,0964.4,+23.3,064,127,39,00,1658936108,8.947
64,00,0964.5,+23.3,064,107,40,00,1658936708,8.934
61,00,0964.5,+23.3,064,108,37,00,1658937308,8.918
61,00,0964.9,+23.3,064,103,41,00,1658937908,8.901
61,00,0964.9,+23.2,064,98,43,00,1658938508,8.893
61,00,0964.9,+23.2,064,97,40,00,1658939108,8.966
61,00,0964.8,+23.2,064,99,40,00,1658939709,9.022
61,00,0964.8,+23.2,065,95,41,00,1658940308,8.825
61,00,0964.9,+23.2,065,92,39,00,1658940908,8.995
61,00,0964.8,+23.2,060,96,41,00,1658941508,8.982
61,00,0965.0,+23.3,058,97,42,00,1658942108,8.963
64,00,0965.2,+23.3,057,100,40,00,1658942709,9.039
64,00,0965.2,+23.5,055,99,40,00,1658943309,9.086
64,00,0965.1,+23.5,055,95,41,00,1658943909,9.074
00,00,0965.4,+23.5,054,89,40,00,1658944509,9.052
61,00,0965.4,+23.6,053,102,41,00,1658945109,9.057
61,00,0965.6,+23.5,059,121,39,00,1658945709,9.04
61,00,0965.9,+23.4,062,124,41,00,1658946309,9.119
61,00,0966.6,+23.4,063,115,39,00,1658946909,9.175
61,00,0966.5,+23.3,064,131,44,00,1658947509,9.161
00,00,0966.7,+23.3,065,144,42,00,1658948109,9.126
61,00,0966.9,+23.3,066,154,39,00,1658948709,9.157
61,00,0966.8,+23.4,067,162,42,00,1658949309,9.122
61,00,0966.7,+23.3,068,160,44,00,1658949909,9.198
00,00,0966.8,+23.4,068,175,43,00,1658950509,9.237
61,00,0966.7,+23.4,069,201,43,00,1658952309,9.214
61,00,0966.9,+23.4,069,216,45,00,1658952909,9.197
61,00,0966.9,+23.4,069,238,44,00,1658953509,9.275
00,00,0966.9,+23.4,068,253,46,00,1658954109,9.308
61,00,0966.7,+23.4,066,248,47,00,1658955909,9.299
00,00,0966.7,+23.4,055,246,46,00,1658956509,9.253
61,00,0966.7,+23.4,063,238,43,00,1658957109,9.349
00,00,0966.6,+23.3,065,241,44,00,1658958309,9.371
61,00,0967.0,+23.3,058,218,45,00,1658959509,9.362
00,00,0967.2,+23.3,062,216,45,00,1658960109,9.327
61,00,0967.2,+23.2,062,215,41,00,1658960709,9.439
61,00,0967.6,+23.2,060,199,46,00,1658961909,9.466
61,00,0967.7,+23.1,060,206,39,00,1658962509,9.447
61,00,0967.6,+23.1,061,206,44,00,1658963109,9.435
00,00,0967.9,+23.1,061,196,46,00,1658964309,9.486
61,00,0967.8,+23.1,058,191,42,00,1658964909,9.561
61,00,0967.7,+23.0,060,202,45,00,1658965509,9.548
61,00,0967.8,+23.0,062,197,46,00,1658966109,9.525
61,00,0968.0,+23.0,062,197,42,00,1658966709,9.514
61,00,0967.9,+23.0,062,200,45,00,1658967309,9.499
00,00,0968.3,+23.0,060,195,45,00,1658967909,9.559
61,00,0968.2,+23.0,057,195,43,00,1658968509,9.624
61,00,0968.2,+22.9,057,199,46,00,1658969109,9.613
61,00,0968.2,+22.9,058,193,47,00,1658969709,9.596
00,00,0968.3,+22.9,060,191,44,00,1658970309,9.561
61,00,0968.1,+22.9,060,204,44,00,1658971509,9.648
61,00,0968.2,+22.9,057,192,42,00,1658972109,9.699
61,00,0968.4,+22.9,057,196,43,00,1658972709,9.681
61,00,0968.3,+22.8,057,198,41,00,1658973309,9.671
00,00,0968.3,+22.8,056,192,44,00,1658973909,9.641
61,00,0968.7,+22.8,058,188,45,00,1658975109,9.723
61,00,0968.9,+22.8,057,194,44,00,1658975709,9.771
59,00,0968.7,+22.7,057,185,44,00,1658976309,9.76
61,00,0968.7,+22.7,058,188,45,00,1658976909,9.755
64,00,0968.7,+22.7,058,192,46,00,1658977509,9.733
00,00,0968.7,+22.7,057,192,42,00,1658978109,9.701
64,00,0968.6,+22.6,057,192,42,00,1658978709,9.797
64,00,0968.6,+22.6,057,196,42,00,1658979309,9.854
64,00,0968.6,+22.6,059,186,41,00,1658979909,9.845
64,00,0968.6,+22.6,060,192,43,00,1658980509,9.832
66,00,0968.8,+22.7,058,202,41,00,1658981109,9.817
00,00,0968.7,+22.7,060,206,41,00,1658981709,9.775
64,00,0968.9,+22.7,060,192,42,00,1658982309,9.872
00,00,0969.2,+22.7,060,194,44,00,1658982909,9.914
64,00,0969.3,+22.7,060,199,41,00,1658983509,9.915
64,00,0969.5,+22.7,062,196,44,00,1658984109,9.906
66,00,0969.6,+22.7,062,200,43,00,1658984709,9.887
64,00,0969.7,+22.8,062,200,43,00,1658985309,9.881
64,00,0969.5,+22.8,062,200,44,00,1658985909,9.955
00,00,0969.7,+22.8,061,194,42,00,1658986509,9.984
61,00,0969.5,+22.8,060,206,41,00,1658987109,9.988
64,00,0969.6,+22.8,060,189,42,00,1658988909,9.947
00,00,0969.6,+22.8,060,191,45,00,1658989510,10.002
66,00,0969.8,+22.9,060,202,40,00,1658990710,10.059
64,00,0969.5,+22.9,061,202,41,00,1658991910,10.046
64,00,0969.3,+22.9,061,202,44,00,1658992510,10.037
64,00,0969.5,+23.1,060,202,42,00,1658994310,10.138
00,00,0969.4,+23.1,061,199,40,00,1658996110,10.085
61,00,0969.4,+23.1,062,181,47,00,1658997310,10.234
61,00,0969.6,+23.1,062,187,43,00,1658997910,10.215
64,00,0969.4,+23.3,062,173,43,00,1659000910,10.304
64,00,0969.7,+23.2,062,164,43,00,1659001510,10.291
64,00,0969.0,+23.2,063,145,42,00,1659004510,10.383
64,00,0969.0,+23.2,063,140,39,00,1659005110,10.368
64,00,0968.9,+23.2,064,155,41,00,1659005710,10.351
64,00,0968.9,+23.2,064,152,44,00,1659006310,10.349
64,00,0968.9,+23.2,063,161,45,00,1659006910,10.327
00,00,0968.9,+23.2,064,171,41,00,1659008110,10.43
64,00,0968.8,+23.2,065,166,44,00,1659008710,10.48
00,00,0968.3,+23.3,064,168,42,00,1659009310,10.41
00,00,0968.2,+23.3,064,170,42,00,1659009910,10.441
64,00,0968.3,+23.3,063,157,43,00,1659010510,10.403
64,00,0968.5,+23.4,063,167,45,00,1659012310,10.533
64,00,0969.1,+23.7,063,150,41,00,1659014110,10.49
64,00,0969.3,+23.6,065,156,40,00,1659014710,10.563
64,00,0969.2,+23.6,064,161,43,00,1659015310,10.624
64,00,0968.9,+23.6,061,164,46,00,1659015910,10.611
64,00,0969.1,+23.7,062,164,44,00,1659016510,10.601
00,00,0969.1,+23.6,065,166,45,00,1659017710,10.542
64,00,0969.5,+23.6,066,175,41,00,1659018310,10.632
64,00,0969.0,+23.5,066,178,45,00,1659018910,10.693
64,00,0969.1,+23.5,066,186,44,00,1659019510,10.683
64,00,0968.9,+23.5,066,187,42,00,1659020110,10.665
00,00,0968.6,+23.5,066,196,43,00,1659021310,10.617
64,00,0968.5,+23.4,066,155,41,00,1659021910,10.711
64,00,0968.3,+23.4,066,163,42,00,1659022510,10.77
64,00,0968.7,+23.5,060,183,40,00,1659023110,10.767
61,00,0968.6,+23.9,060,176,38,00,1659023710,10.74
61,00,0968.6,+24.0,058,171,43,00,1659024310,10.723
64,00,0968.8,+24.0,059,165,46,00,1659025510,10.794
00,00,0969.0,+23.8,060,179,45,00,1659026110,10.813
00,00,0969.1,+23.7,062,173,45,00,1659026710,10.81
64,00,0969.2,+23.6,056,185,40,00,1659027910,10.8
00,00,0969.2,+23.6,058,177,43,00,1659028510,10.77
64,00,0969.2,+23.7,053,185,41,00,1659029110,10.873
00,00,0969.6,+23.8,053,185,43,00,1659029710,10.9
00,00,0970.1,+23.8,051,179,42,00,1659030310,10.888
64,00,0970.5,+23.9,054,176,41,00,1659032710,10.94
00,00,0971.1,+23.5,058,174,39,00,1659034510,10.942
64,00,0971.1,+23.5,058,169,41,00,1659035110,10.957
64,00,0971.6,+23.4,059,174,44,00,1659035711,11.019
64,00,0971.7,+23.4,059,170,39,00,1659036311,11.006
64,00,0971.6,+23.4,060,174,42,00,1659036911,11.07
64,00,0971.6,+23.3,060,177,40,00,1659038711,11.039
00,00,0972.1,+23.3,059,185,44,00,1659039310,10.994
64,00,0972.2,+23.3,060,181,44,00,1659039911,11.123
00,00,0972.4,+23.2,059,182,42,00,1659041711,11.151
64,00,0972.8,+23.1,059,185,44,00,1659043511,11.166
00,00,0972.5,+23.1,060,188,42,00,1659044111,11.193
64,00,0972.4,+23.0,059,200,44,00,1659045911,11.217
64,00,0972.5,+23.0,057,188,45,00,1659047111,11.25
00,00,0972.5,+23.0,056,203,43,00,1659047711,11.275
64,00,0972.4,+23.0,059,188,40,00,1659048911,11.266
64,00,0972.3,+22.9,059,194,44,00,1659049511,11.254
64,00,0972.2,+22.9,059,197,45,00,1659050111,11.249
64,00,0972.3,+22.9,057,193,44,00,1659050711,11.332
64,00,0972.2,+22.9,058,204,44,00,1659051311,11.374
64,00,0972.3,+22.9,055,204,43,00,1659052511,11.349
64,00,0972.2,+22.8,055,195,42,00,1659053111,11.329
66,00,0972.2,+22.7,055,153,44,00,1659053711,11.311
66,00,0972.2,+22.6,054,125,39,00,1659054911,11.457
64,00,0972.3,+22.6,053,122,41,00,1659055511,11.437
64,00,0972.4,+22.6,055,116,44,00,1659056111,11.424
00,00,0972.0,+22.5,053,108,41,00,1659056711,11.381
66,00,0972.0,+22.4,054,103,42,00,1659057311,11.401
64,00,0971.9,+22.3,055,94,42,00,1659058511,11.52
64,00,0971.9,+22.4,055,100,37,00,1659059111,11.513
64,00,0971.8,+22.4,055,97,39,00,1659059711,11.501
64,00,0971.9,+22.3,055,95,38,00,1659060311,11.491
64,00,0971.7,+22.3,055,87,36,00,1659060911,11.47
00,00,0971.7,+22.3,055,89,39,00,1659062111,11.58
64,00,0971.7,+22.3,055,94,39,00,1659062711,11.588
00,00,0971.8,+22.3,056,93,42,00,1659063311,11.559
64,00,0971.9,+22.3,056,96,41,00,1659064511,11.559
64,00,0972.0,+22.3,056,108,40,00,1659065111,11.628
00,00,0972.1,+22.3,056,130,39,00,1659065711,11.66
64,00,0972.1,+22.3,056,126,38,00,1659066311,11.677
64,00,0971.8,+22.3,054,121,39,00,1659066911,11.651
64,00,0972.1,+22.2,054,117,42,00,1659068111,11.62
64,00,0972.0,+22.2,056,137,39,00,1659068711,11.712
64,00,0972.1,+22.3,056,137,44,00,1659069311,11.865
64,00,0972.2,+22.3,055,142,37,00,1659069911,11.745
64,00,0972.3,+22.3,056,150,45,00,1659070511,11.738
64,00,0972.4,+22.4,057,154,38,00,1659071711,11.783
61,00,0972.3,+22.5,058,164,38,00,1659072311,11.789
61,00,0972.4,+22.5,058,170,39,00,1659072911,11.646
61,00,0972.6,+22.5,058,167,45,00,1659073511,11.824
00,00,0972.5,+22.5,058,172,42,00,1659074111,11.795
61,00,0972.7,+22.6,059,171,47,00,1659075311,11.802
61,00,0972.9,+22.6,059,174,44,00,1659076511,11.907
61,00,0972.6,+22.6,059,177,43,00,1659077111,11.922
61,00,0972.6,+22.7,059,182,47,00,1659077711,11.993
00,00,0972.7,+22.7,059,190,44,00,1659078911,11.835
61,00,0972.5,+22.8,059,192,46,00,1659080111,11.984
61,00,0972.6,+22.8,059,187,45,00,1659080711,11.972
61,00,0972.7,+22.8,058,184,44,00,1659081312,12.044
61,00,0972.5,+22.9,058,180,39,00,1659081911,11.978
64,00,0972.4,+22.9,057,175,42,00,1659082512,12.002
61,00,0972.2,+22.9,057,178,44,00,1659083112,12.049
64,00,0972.4,+22.9,058,166,44,00,1659084312,12.047
64,00,0972.4,+22.9,057,171,45,00,1659084912,12.035
64,00,0972.3,+23.0,058,170,45,00,1659086112,12.152
00,00,0972.3,+23.0,058,161,43,00,1659086712,12.179
00,00,0971.9,+23.0,057,161,45,00,1659087912,12.097
64,00,0971.6,+23.1,057,156,45,00,1659088512,12.229
64,00,0971.9,+23.1,056,156,41,00,1659089712,12.112
64,00,0971.8,+23.1,057,152,43,00,1659090312,12.187
64,00,0971.4,+23.1,057,150,44,00,1659091512,12.27
64,00,0971.2,+23.1,058,147,41,00,1659092112,12.199
64,00,0971.3,+23.1,057,149,40,00,1659093312,12.203
64,00,0971.2,+23.2,057,143,39,00,1659093912,12.28
64,00,0971.0,+23.2,058,137,41,00,1659095112,12.286
64,00,0970.7,+23.2,059,141,43,00,1659095712,12.26
00,00,0970.7,+23.3,058,136,40,00,1659096912,12.24
64,00,0970.7,+23.3,058,132,42,00,1659097512,12.497
64,00,0970.7,+23.3,058,138,46,00,1659098112,12.372
00,00,0970.7,+23.3,059,137,40,00,1659098712,12.347
64,00,0970.6,+23.3,059,136,42,00,1659099312,12.335
64,00,0970.0,+23.3,059,136,40,00,1659099912,12.313
00,00,0970.1,+23.3,060,134,42,00,1659100512,12.282
64,00,0970.1,+23.3,059,134,44,00,1659101112,12.389
64,00,0970.1,+23.4,060,132,40,00,1659101712,12.444
00,00,0970.2,+23.4,059,133,43,00,1659102312,12.405
00,00,0969.7,+23.4,060,138,40,00,1659102912,12.45
64,00,0969.7,+23.4,060,137,41,00,1659103512,12.391
64,00,0969.6,+23.5,059,137,40,00,1659104712,12.462
61,00,0969.6,+23.5,060,131,43,00,1659105312,12.52
00,00,0969.6,+23.4,060,133,44,00,1659106512,12.461
64,00,0969.6,+23.5,060,135,40,00,1659107112,12.474
00,00,0969.7,+23.5,060,143,41,00,1659108312,12.511
64,00,0969.5,+23.5,060,140,41,00,1659108912,12.619
61,00,0969.6,+23.5,060,151,43,00,1659109512,12.573
00,00,0969.6,+23.5,058,165,40,00,1659111912,12.617
00,00,0969.7,+23.5,058,160,43,00,1659112512,12.646
61,00,0969.8,+23.5,060,163,41,00,1659113112,12.685
61,00,0969.8,+23.5,057,170,40,00,1659113712,12.638
00,00,0970.1,+23.5,058,173,40,00,1659114312,12.605
00,00,0970.3,+23.5,058,163,43,00,1659115512,12.67
64,00,0970.3,+23.3,054,135,42,00,1659117312,12.714
64,00,0970.6,+23.3,053,121,38,00,1659118512,12.686
64,00,0970.8,+23.3,053,111,37,00,1659120312,12.8
64,00,0971.2,+23.2,055,119,38,00,1659120912,12.79
64,00,0971.2,+23.2,053,122,40,00,1659122112,12.771
00,00,0971.3,+23.2,052,128,43,00,1659122712,12.816
61,00,0971.5,+23.3,051,129,39,00,1659123312,12.897
64,00,0971.5,+23.3,051,131,41,00,1659123912,12.886
64,00,0971.4,+23.3,051,148,42,00,1659125712,12.827
64,00,0971.5,+23.3,051,161,42,00,1659126312,12.916
64,00,0971.4,+23.3,052,160,40,00,1659126912,12.964
64,00,0971.4,+23.3,051,159,39,00,1659127512,12.958
64,00,0971.4,+23.2,054,163,41,00,1659128112,12.941
64,00,0971.8,+23.3,051,162,41,00,1659129312,12.915
64,00,0971.5,+23.3,052,166,45,00,1659129912,12.99
64,00,0972.0,+23.2,055,167,40,00,1659130513,13.052
64,00,0972.1,+23.2,056,169,41,00,1659131113,13.036
64,00,0972.0,+23.2,056,168,39,00,1659131713,13.019
64,00,0972.1,+23.2,057,179,43,00,1659132312,13
64,00,0972.0,+23.2,053,184,42,00,1659133513,13.069
64,00,0972.0,+23.2,054,175,40,00,1659134113,13.112
64,00,0972.0,+23.1,054,186,42,00,1659134713,13.106
64,00,0971.8,+23.1,056,180,43,00,1659135313,13.099
64,00,0971.9,+23.1,056,189,43,00,1659135913,13.08
00,00,0971.9,+23.1,056,194,44,00,1659136513,13.053
64,00,0971.8,+23.1,056,192,42,00,1659137113,13.148
64,00,0971.5,+23.0,056,196,40,00,1659137713,13.205
64,00,0971.6,+23.0,053,195,44,00,1659138313,13.189
64,00,0971.6,+23.0,052,197,42,00,1659138913,13.181
64,00,0971.4,+23.0,050,194,44,00,1659139513,13.155
64,00,0971.2,+22.9,051,191,46,00,1659140713,13.233
64,00,0971.3,+22.9,052,195,41,00,1659141313,13.276
64,00,0971.3,+22.9,051,201,44,00,1659141913,13.263
64,00,0971.3,+22.9,052,192,44,00,1659143113,13.233
64,00,0971.1,+22.8,051,196,44,00,1659144313,13.297
64,00,0971.1,+22.8,052,190,47,00,1659144913,13.351
64,00,0971.1,+22.8,052,185,45,00,1659145513,13.343
61,00,0971.0,+22.8,052,192,42,00,1659146113,13.326
64,00,0970.8,+22.7,051,186,40,00,1659146713,13.312
64,00,0970.9,+22.6,052,187,43,00,1659147313,13.308
64,00,0970.6,+22.6,052,180,43,00,1659147913,13.38
64,00,0970.8,+22.5,052,179,46,00,1659148513,13.429
00,00,0970.7,+22.5,052,183,44,00,1659149113,13.393
64,00,0970.6,+22.5,052,173,40,00,1659149713,13.397
64,00,0970.8,+22.6,052,187,43,00,1659150313,13.384
64,00,0970.6,+22.5,051,178,43,00,1659150913,13.371
64,00,0970.6,+22.5,052,186,46,00,1659151513,13.451
64,00,0970.5,+22.5,051,180,43,00,1659152113,13.497
64,00,0970.8,+22.5,053,180,43,00,1659153913,13.455
64,00,0970.8,+22.5,052,173,43,00,1659154513,13.446
64,00,0970.8,+22.5,054,181,45,00,1659155113,13.527
64,00,0971.0,+22.6,053,180,42,00,1659155713,13.576
00,00,0970.8,+22.6,055,180,45,00,1659156913,13.533
00,00,0971.1,+22.7,056,184,42,00,1659157513,13.518
61,00,0971.0,+22.7,056,185,41,00,1659158113,13.526
61,00,0971.0,+22.7,056,188,42,00,1659158713,13.604
61,00,0970.9,+22.7,056,192,45,00,1659159313,13.656
00,00,0971.1,+22.7,056,189,44,00,1659159913,13.616
64,00,0971.2,+22.7,057,196,42,00,1659161713,13.593
66,00,0971.1,+22.7,057,193,47,00,1659162313,13.675
64,00,0970.9,+22.7,058,199,43,00,1659162913,13.723
00,00,0971.0,+22.8,058,204,40,00,1659163513,13.693
64,00,0971.0,+22.8,058,199,44,00,1659164113,13.699
00,00,0970.8,+22.8,058,191,42,00,1659164713,13.659
00,00,0970.7,+22.8,058,206,43,00,1659165313,13.658
64,00,0970.8,+22.8,059,209,46,00,1659165913,13.753
00,00,0970.6,+22.8,059,208,44,00,1659166513,13.781
61,00,0970.7,+22.9,058,201,43,00,1659167113,13.793
00,00,0970.7,+22.9,058,204,47,00,1659167713,13.753
00,00,0970.7,+22.9,059,197,45,00,1659168913,13.722
00,00,0970.6,+22.9,059,194,44,00,1659169513,13.793
64,00,0970.8,+22.9,059,203,43,00,1659170713,13.864
64,00,0970.6,+22.9,059,200,47,00,1659171313,13.854
00,00,0970.0,+23.0,060,201,42,00,1659173113,13.885
64,00,0970.2,+23.0,060,190,40,00,1659173713,13.956
64,00,0969.9,+23.0,060,183,45,00,1659174313,13.951
64,00,0969.9,+23.0,059,192,41,00,1659174913,13.926
64,00,0969.4,+23.0,060,201,40,00,1659175513,13.917
00,00,0969.4,+23.1,060,195,39,00,1659176713,13.958
64,00,0969.5,+23.1,059,184,45,00,1659177314,14.027
64,00,0969.0,+23.1,060,185,42,00,1659177914,14.091
64,00,0969.1,+23.2,059,184,44,00,1659178514,14.009
64,00,0968.8,+23.2,058,168,43,00,1659179113,13.99
64,00,0969.0,+23.2,058,165,41,00,1659179714,14.118
64,00,0968.6,+23.3,058,164,43,00,1659180914,14.098
00,00,0968.4,+23.3,059,153,44,00,1659181514,14.079
64,00,0968.2,+23.3,058,146,39,00,1659182114,14.081
64,00,0968.3,+23.3,059,149,44,00,1659182714,14.059
64,00,0968.3,+23.3,058,154,40,00,1659183314,14.05
64,00,0967.8,+23.3,058,144,40,00,1659184514,14.184
64,00,0967.5,+23.4,057,144,43,00,1659185114,14.205
64,00,0967.8,+23.4,059,147,42,00,1659185714,14.272
61,00,0967.6,+23.4,057,141,40,00,1659186314,14.146
64,00,0967.3,+23.4,056,143,42,00,1659186914,14.131
00,00,0966.8,+23.5,058,146,42,00,1659187514,14.186
64,00,0967.0,+23.5,057,147,40,00,1659188114,14.256
64,00,0967.1,+23.5,057,145,43,00,1659189314,14.302
64,00,0966.9,+23.5,059,155,43,00,1659189914,14.212
00,00,0966.5,+23.5,058,158,37,00,1659190514,14.181
00,00,0966.2,+23.5,058,158,45,00,1659192314,14.315
64,00,0966.3,+23.6,058,161,43,00,1659193514,14.296
61,00,0966.2,+23.6,058,156,42,00,1659194114,14.279
61,00,0966.3,+23.6,058,158,40,00,1659194714,14.357
64,00,0966.3,+23.6,057,155,44,00,1659195914,14.399
99,00,0966.3,+23.6,058,154,41,00,1659197114,14.367
64,00,0966.4,+23.6,057,154,41,00,1659197714,14.353
61,00,0966.2,+23.6,058,155,40,00,1659198314,14.48
64,00,0966.3,+23.6,058,150,43,00,1659199514,14.477
64,00,0966.5,+23.5,058,108,43,00,1659200714,14.444
64,00,0966.7,+23.4,057,102,39,00,1659201314,14.434
64,00,0966.7,+23.4,054,98,39,00,1659201914,14.521
64,00,0966.8,+23.4,054,113,39,00,1659202514,14.56
64,00,0966.6,+23.4,053,120,42,00,1659203114,14.546
64,00,0966.7,+23.4,052,125,40,00,1659203714,14.536
64,00,0966.6,+23.5,051,130,39,00,1659204314,14.526
64,00,0966.7,+23.6,050,122,43,00,1659204914,14.512
64,00,0966.9,+23.5,051,131,42,00,1659205514,14.585
64,00,0967.0,+23.5,050,140,44,00,1659206114,14.647
64,00,0967.1,+23.6,050,138,43,00,1659206714,14.633
64,00,0967.2,+23.6,049,145,42,00,1659207914,14.597
64,00,0967.4,+23.7,050,153,45,00,1659208514,14.592
64,00,0967.5,+23.7,049,155,37,00,1659209114,14.658
64,00,0967.5,+23.8,049,152,43,00,1659209714,14.71
64,00,0967.7,+23.9,050,152,39,00,1659210314,14.724
64,00,0967.7,+23.9,050,155,43,00,1659210914,14.686
64,00,0967.7,+23.9,051,149,41,00,1659211514,14.699
64,00,0967.5,+24.0,052,160,42,00,1659212114,14.663
64,00,0967.5,+24.1,052,154,41,00,1659212714,14.741
64,00,0967.6,+24.0,052,155,39,00,1659213314,14.794
64,00,0968.0,+24.0,053,157,39,00,1659213914,14.783
64,00,0968.0,+24.0,054,156,41,00,1659214514,14.769
00,00,0968.1,+24.0,053,162,42,00,1659215114,14.733
64,00,0968.1,+23.9,053,161,38,00,1659215714,14.739
64,00,0968.0,+24.0,054,163,42,00,1659216314,14.818
64,00,0968.0,+24.0,053,159,45,00,1659216914,14.869
64,00,0967.7,+23.9,054,171,40,00,1659217514,14.864
64,00,0968.6,+23.9,055,165,44,00,1659218114,14.839
64,00,0969.3,+23.6,059,152,37,00,1659219914,14.904
64,00,0969.2,+23.6,061,150,45,00,1659220514,14.946
64,00,0969.7,+23.6,062,162,46,00,1659221114,14.934
64,00,0969.8,+23.6,063,168,44,00,1659221714,14.932
64,00,0969.3,+23.6,063,179,46,00,1659222914,14.889
64,00,0968.8,+23.6,064,190,45,00,1659223514,14.977
61,00,0968.7,+23.6,064,194,44,00,1659224115,15.018
64,00,0968.4,+23.6,064,214,46,00,1659224715,15.005
64,00,0967.8,+23.6,064,208,42,00,1659225314,14.988
64,00,0967.2,+23.6,061,217,46,00,1659225914,14.979
64,00,0967.1,+23.5,062,214,45,00,1659226514,14.965
61,00,0967.0,+23.5,062,226,48,00,1659227115,15.045
64,00,0967.1,+23.5,061,215,49,00,1659227715,15.093
64,00,0967.0,+23.5,061,223,45,00,1659228315,15.087
64,00,0967.2,+23.4,060,230,47,00,1659228915,15.064
64,00,0967.7,+23.4,061,209,45,00,1659229515,15.054
64,00,0967.7,+23.4,061,208,42,00,1659230115,15.033
64,00,0967.9,+23.4,062,196,42,00,1659231315,15.172
64,00,0967.7,+23.3,063,198,48,00,1659231915,15.157
64,00,0967.5,+23.3,062,195,40,00,1659233115,15.13
64,00,0967.6,+23.2,062,199,44,00,1659233715,15.109
64,00,0968.0,+23.2,063,203,44,00,1659234315,15.192
64,00,0968.1,+23.2,062,199,44,00,1659234915,15.244
00,00,0967.9,+23.2,062,217,45,00,1659235515,15.206
99,00,0967.9,+23.2,062,214,44,00,1659236715,15.205
64,00,0967.9,+23.2,061,224,47,00,1659237315,15.186
64,00,0967.8,+23.1,062,208,43,00,1659237915,15.276
64,00,0967.8,+23.1,062,222,42,00,1659238515,15.322
00,00,0967.9,+23.1,062,217,46,00,1659239115,15.283
64,00,0967.8,+23.1,062,223,45,00,1659239715,15.3
00,00,0968.1,+23.1,062,226,45,00,1659240315,15.266
64,00,0968.2,+23.1,062,220,42,00,1659240915,15.273
00,00,0968.1,+23.1,061,238,46,00,1659241515,15.322
61,00,0967.7,+23.1,061,220,46,00,1659242115,15.395
61,00,0967.7,+23.1,062,224,46,00,1659243315,15.359
00,00,0968.1,+23.1,062,225,45,00,1659243915,15.328
64,00,0967.9,+23.1,062,221,45,00,1659244515,15.345
64,00,0967.9,+23.1,061,220,44,00,1659245715,15.492
61,00,0968.0,+23.1,061,216,41,00,1659246315,15.461
64,00,0968.0,+23.1,061,225,45,00,1659246915,15.472
00,00,0967.9,+23.1,060,215,46,00,1659248115,15.394
64,00,0968.1,+23.2,061,212,43,00,1659249315,15.537
61,00,0968.0,+23.2,061,219,46,00,1659249915,15.532
64,00,0968.1,+23.2,060,222,42,00,1659250515,15.518
64,00,0968.2,+23.2,060,211,44,00,1659251115,15.504
64,00,0967.9,+23.3,060,208,43,00,1659251715,15.496
64,00,0968.1,+23.3,060,211,41,00,1659252315,15.576
64,00,0967.8,+23.3,061,205,45,00,1659252915,15.619
64,00,0967.8,+23.3,061,206,41,00,1659253515,15.606
64,00,0968.0,+23.4,062,205,45,00,1659254115,15.585
64,00,0967.7,+23.4,061,198,39,00,1659254715,15.583
64,00,0967.7,+23.4,061,187,45,00,1659255315,15.567
64,00,0967.7,+23.4,062,188,45,00,1659255915,15.643
64,00,0967.9,+23.5,062,183,41,00,1659256515,15.695
64,00,0967.9,+23.5,062,179,40,00,1659257115,15.679
64,00,0967.8,+23.5,062,171,40,00,1659257715,15.669
64,00,0967.5,+23.5,062,174,44,00,1659258315,15.646
64,00,0967.5,+23.6,062,175,42,00,1659258915,15.648
64,00,0967.5,+23.5,062,170,43,00,1659259515,15.724
61,00,0967.4,+23.5,063,168,45,00,1659260115,15.766
64,00,0967.4,+23.5,062,164,40,00,1659260715,15.755
64,00,0967.4,+23.5,062,177,45,00,1659261315,15.744
64,00,0967.2,+23.5,063,181,39,00,1659261915,15.745
64,00,0967.1,+23.4,063,178,44,00,1659262515,15.717
64,00,0967.1,+23.4,063,174,43,00,1659263115,15.796
64,00,0966.9,+23.5,063,189,41,00,1659263715,15.848
61,00,0967.0,+23.5,063,187,47,00,1659264315,15.839
64,00,0967.0,+23.5,063,188,44,00,1659264915,15.827
64,00,0966.8,+23.5,063,191,42,00,1659265515,15.807
64,00,0966.9,+23.5,064,194,40,00,1659266115,15.794
64,00,0966.7,+23.5,063,201,40,00,1659266715,15.879
64,00,0966.6,+23.5,064,190,40,00,1659267315,15.928
64,00,0966.6,+23.5,064,195,43,00,1659267915,15.909
64,00,0966.5,+23.5,064,206,42,00,1659268515,15.904
00,00,0966.5,+23.5,064,194,45,00,1659269115,15.864
64,00,0966.2,+23.5,064,205,43,00,1659269715,15.874
61,00,0966.2,+23.5,063,200,41,00,1659270316,16.008
61,00,0966.0,+23.6,064,206,43,00,1659270916,16.004
61,00,0966.0,+23.6,063,210,41,00,1659271516,16.035
61,00,0965.8,+23.6,063,206,45,00,1659272115,15.982
00,00,0965.7,+23.6,062,211,42,00,1659272715,15.939
61,00,0965.8,+23.6,062,213,41,00,1659273315,15.943
61,00,0965.7,+23.6,062,211,44,00,1659273916,16.121
61,00,0965.8,+23.6,061,210,43,00,1659274516,16.08
61,00,0965.7,+23.5,061,206,42,00,1659275116,16.066
61,00,0965.8,+23.6,061,201,42,00,1659275716,16.052
61,00,0965.6,+23.6,061,195,44,00,1659276316,16.037
00,00,0965.6,+23.6,062,201,41,00,1659277516,16.089
64,00,0965.6,+23.6,061,205,44,00,1659278116,16.153
61,00,0965.7,+23.7,062,188,42,00,1659278716,16.142
61,00,0965.6,+23.6,063,193,44,00,1659279316,16.122
61,00,0965.6,+23.6,063,202,42,00,1659279916,16.125
00,00,0965.8,+23.6,064,197,42,00,1659280516,16.082
61,00,0965.6,+23.6,066,204,42,00,1659281716,16.227
64,00,0965.6,+23.6,066,205,44,00,1659282316,16.216
61,00,0965.6,+23.6,067,203,42,00,1659282916,16.206
61,00,0965.7,+23.7,067,213,42,00,1659283516,16.197
64,00,0965.7,+23.6,066,216,43,00,1659284716,16.262
64,00,0965.7,+23.6,067,225,46,00,1659285316,16.305
64,00,0966.0,+23.6,067,213,42,00,1659285916,16.308
64,00,0966.2,+23.6,067,207,45,00,1659286516,16.286
64,00,0966.3,+23.6,067,209,44,00,1659287116,16.272
64,00,0966.3,+23.5,067,182,45,00,1659288316,16.333
64,00,0966.4,+23.4,066,165,44,00,1659288916,16.374
64,00,0966.6,+23.4,066,153,45,00,1659289516,16.365
66,00,0966.6,+23.3,065,150,42,00,1659290116,16.357
64,00,0966.7,+23.3,064,136,41,00,1659290716,16.337
64,00,0966.8,+23.3,063,132,41,00,1659291316,16.321
64,00,0967.2,+23.2,063,117,45,00,1659291916,16.4
64,00,0967.2,+23.2,062,114,42,00,1659292516,16.454
64,00,0967.3,+23.2,062,111,40,00,1659293116,16.446
64,00,0967.4,+23.1,061,121,40,00,1659293716,16.43
64,00,0967.7,+23.1,061,130,41,00,1659294316,16.419
64,00,0967.6,+23.1,061,126,38,00,1659294916,16.409
64,00,0967.6,+23.0,060,138,39,00,1659295516,16.487
64,00,0967.4,+23.0,060,139,41,00,1659296116,16.536
64,00,0967.7,+23.0,060,150,42,00,1659296716,16.519
61,00,0967.8,+22.9,059,158,38,00,1659297316,16.51
61,00,0967.9,+22.9,058,159,41,00,1659297916,16.491
61,00,0967.8,+22.9,059,168,42,00,1659298516,16.489
61,00,0967.7,+22.9,057,172,44,00,1659299116,16.56
61,00,0967.7,+22.9,059,180,43,00,1659299716,16.619
61,00,0967.7,+22.9,059,197,43,00,1659300316,16.6
61,00,0967.9,+22.8,059,193,43,00,1659300916,16.586
00,00,0968.1,+22.8,059,199,41,00,1659301516,16.552
61,00,0968.1,+22.8,056,196,42,00,1659302116,16.558
61,00,0967.9,+22.8,058,203,42,00,1659302716,16.641
61,00,0967.9,+22.7,054,202,44,00,1659303316,16.689
61,00,0968.0,+22.7,055,194,40,00,1659303916,16.67
61,00,0968.0,+22.7,056,192,49,00,1659304516,16.651
61,00,0968.0,+22.7,056,203,43,00,1659305116,16.643
61,00,0967.9,+22.7,057,197,44,00,1659305716,16.624
61,00,0967.9,+22.6,057,209,44,00,1659306316,16.713
61,00,0967.8,+22.6,057,205,43,00,1659306916,16.762
61,00,0967.8,+22.7,057,213,43,00,1659307516,16.749
61,00,0967.7,+22.7,057,203,47,00,1659308116,16.743
61,00,0967.8,+22.7,057,204,38,00,1659308716,16.725
61,00,0967.9,+22.7,056,215,45,00,1659309316,16.713
00,00,0967.9,+22.7,057,207,46,00,1659309916,16.761
61,00,0967.9,+22.7,057,221,43,00,1659311116,16.826
61,00,0967.9,+22.7,057,214,45,00,1659311716,16.807
61,00,0967.8,+22.7,056,221,45,00,1659312316,16.799
61,00,0967.9,+22.7,056,213,45,00,1659312916,16.788
61,00,0967.7,+22.7,056,216,44,00,1659314116,16.907
61,00,0967.9,+22.7,056,233,40,00,1659314716,16.896
61,00,0967.9,+22.7,056,219,46,00,1659315316,16.883
59,00,0967.9,+22.7,056,232,44,00,1659315916,16.872
61,00,0967.9,+22.7,055,228,47,00,1659316516,16.863
61,00,0967.9,+22.7,055,238,44,00,1659317716,16.992
61,00,0967.8,+22.7,054,230,45,00,1659318316,16.987
61,00,0967.8,+22.7,054,234,44,00,1659318916,16.968
61,00,0967.7,+22.6,053,247,45,00,1659319516,16.95
61,00,0967.6,+22.6,053,244,44,00,1659320116,16.939
61,00,0967.6,+22.6,053,248,46,00,1659320717,17.013
61,00,0967.5,+22.6,052,245,44,00,1659321317,17.064
59,00,0967.4,+22.6,052,241,43,00,1659321917,17.053
00,00,0967.4,+22.5,051,241,44,00,1659322517,17.011
61,00,0967.4,+22.5,051,244,47,00,1659323117,17.027
61,00,0967.5,+22.5,050,237,50,00,1659323717,17.017
61,00,0967.3,+22.5,050,240,47,00,1659324317,17.093
59,00,0967.5,+22.4,050,241,46,00,1659324917,17.143
61,00,0967.4,+22.4,051,242,45,00,1659325517,17.124
00,00,0967.5,+22.4,051,253,47,00,1659326117,17.096
61,00,0967.5,+22.4,050,258,45,00,1659326717,17.098
61,00,0967.4,+22.3,050,273,44,00,1659327317,17.094
61,00,0967.8,+22.3,051,259,43,00,1659327917,17.161
61,00,0967.8,+22.3,051,269,43,00,1659328517,17.213
00,00,0967.6,+22.3,051,270,43,00,1659329117,17.172
61,00,0967.5,+22.4,051,268,47,00,1659329717,17.185
61,00,0967.4,+22.4,050,273,45,00,1659330317,17.176
61,00,0967.4,+22.4,050,270,46,00,1659330917,17.164
61,00,0967.5,+22.4,050,271,47,00,1659331517,17.249
61,00,0967.6,+22.4,050,275,48,00,1659332117,17.293
61,00,0967.4,+22.4,051,252,44,00,1659333317,17.266
61,00,0967.5,+22.4,051,260,45,00,1659333917,17.258
61,00,0967.5,+22.5,050,252,44,00,1659334517,17.238
61,00,0967.5,+22.5,049,239,44,00,1659335117,17.318
61,00,0967.6,+22.5,049,232,43,00,1659335717,17.376
61,00,0967.3,+22.6,049,223,47,00,1659336317,17.356
61,00,0967.2,+22.6,048,198,40,00,1659337517,17.324
59,00,0966.9,+22.7,049,190,42,00,1659339317,17.447
61,00,0967.1,+22.7,051,184,48,00,1659339917,17.427
00,00,0967.0,+22.7,050,182,46,00,1659340517,17.425
61,00,0967.1,+22.7,049,184,40,00,1659341117,17.403
00,00,0967.0,+22.8,050,192,46,00,1659342317,17.46
61,00,0966.9,+22.8,050,199,41,00,1659342917,17.512
00,00,0967.1,+22.8,050,199,48,00,1659343517,17.481
61,00,0967.0,+22.9,050,194,44,00,1659344717,17.477
61,00,0966.9,+22.9,051,195,43,00,1659345317,17.456
61,00,0966.9,+22.9,050,196,37,00,1659346517,17.592
00,00,0966.6,+23.0,050,202,47,00,1659347117,17.558
61,00,0966.7,+23.0,050,202,44,00,1659348317,17.55
00,00,0966.7,+23.0,051,199,49,00,1659348917,17.514
61,00,0966.8,+23.1,051,197,43,00,1659350117,17.704
61,00,0966.5,+23.1,052,195,45,00,1659351917,17.622
61,00,0966.5,+23.1,052,185,46,00,1659352517,17.614
61,00,0966.5,+23.1,052,190,41,00,1659353117,17.7
61,00,0966.5,+23.1,053,190,43,00,1659353717,17.751
61,00,0966.5,+23.1,053,177,42,00,1659355517,17.709
61,00,0966.5,+23.0,053,166,43,00,1659356117,17.698
61,00,0966.7,+23.0,053,165,45,00,1659356717,17.779
00,00,0966.4,+23.0,054,158,44,00,1659357317,17.801
00,00,0966.3,+23.0,054,142,40,00,1659357917,17.797
61,00,0966.2,+22.9,054,137,42,00,1659359117,17.78
61,00,0966.3,+22.9,055,140,47,00,1659359717,17.772
61,00,0966.4,+23.0,055,149,44,00,1659360317,17.855
61,00,0966.2,+23.0,055,151,45,00,1659361517,17.892
61,00,0966.1,+23.0,056,181,43,00,1659363317,17.848
61,00,0966.2,+23.0,055,189,45,00,1659363917,17.925
61,00,0966.1,+23.1,055,183,41,00,1659364517,17.972
61,00,0966.1,+23.1,054,179,38,00,1659365117,17.954
61,00,0966.2,+23.1,055,190,45,00,1659366317,17.931
61,00,0966.3,+23.1,055,183,43,00,1659366917,17.917
61,00,0966.4,+23.1,055,186,39,00,1659367518,18.002
61,00,0966.1,+23.1,055,189,41,00,1659368119,19.326
61,00,0966.4,+23.1,054,164,44,00,1659368718,18.03
61,00,0966.4,+23.1,054,130,42,00,1659369917,17.999
61,00,0966.8,+23.0,054,129,38,00,1659370517,17.992
59,00,0966.6,+23.0,054,123,41,00,1659371118,18.076
61,00,0966.6,+23.0,055,119,43,00,1659371718,18.126
61,00,0966.8,+23.0,055,115,42,00,1659372318,18.116
61,00,0966.7,+22.9,055,111,40,00,1659372918,18.101
61,00,0966.5,+22.9,055,110,41,00,1659373518,18.09
61,00,0966.7,+22.9,056,112,43,00,1659374118,18.074
59,00,0966.9,+22.9,056,133,40,00,1659374718,18.154
61,00,0966.9,+22.9,057,142,42,00,1659375318,18.195
00,00,0967.2,+22.9,056,137,43,00,1659375918,18.158
61,00,0967.5,+22.9,056,130,40,00,1659376518,18.171
61,00,0967.4,+22.9,056,144,43,00,1659377118,18.159
61,00,0967.4,+22.9,055,150,42,00,1659378318,18.22
61,00,0967.6,+22.9,054,158,47,00,1659378918,18.269
61,00,0967.7,+22.9,055,151,42,00,1659379518,18.281
61,00,0968.0,+22.9,054,159,43,00,1659380118,18.246
61,00,0968.2,+22.9,054,168,42,00,1659380718,18.243
99,00,0968.2,+22.9,052,167,44,00,1659381918,18.302
61,00,0968.2,+22.9,054,167,42,00,1659382518,18.354
61,00,0968.1,+22.9,054,168,44,00,1659383118,18.343
61,00,0968.1,+22.9,055,168,41,00,1659383718,18.323
61,00,0968.2,+22.9,054,174,42,00,1659384318,18.307
61,00,0968.2,+22.9,055,172,42,00,1659385518,18.387
61,00,0968.2,+22.9,055,179,48,00,1659386118,18.425
61,00,0968.0,+22.9,054,182,44,00,1659386718,18.411
61,00,0968.2,+22.9,054,175,41,00,1659387318,18.439
59,00,0968.3,+22.9,055,181,44,00,1659387918,18.395
61,00,0968.0,+22.8,054,200,45,00,1659389118,18.466
61,00,0968.1,+22.8,055,195,42,00,1659389718,18.496
00,00,0968.1,+22.8,055,192,47,00,1659390318,18.457
59,00,0968.1,+22.8,055,203,39,00,1659390918,18.469
61,00,0968.1,+22.8,055,205,43,00,1659391518,18.462
61,00,0968.2,+22.8,054,204,44,00,1659393318,18.578
61,00,0968.0,+22.8,054,211,46,00,1659393918,18.561
61,00,0968.1,+22.8,054,222,41,00,1659394518,18.563
61,00,0968.1,+22.8,054,193,44,00,1659395118,18.54
61,00,0967.8,+22.7,054,169,42,00,1659395718,18.521
00,00,0967.8,+22.7,054,151,43,00,1659396318,18.583
61,00,0967.9,+22.7,054,151,41,00,1659396918,18.649
64,00,0967.8,+22.6,054,134,42,00,1659397518,18.638
61,00,0967.9,+22.6,053,124,41,00,1659398118,18.63
61,00,0967.8,+22.6,054,125,37,00,1659398718,18.61
61,00,0967.8,+22.5,053,124,40,00,1659399318,18.601
61,00,0968.0,+22.5,053,118,41,00,1659399918,18.687
00,00,0968.3,+22.5,053,112,42,00,1659400518,18.705
61,00,0968.1,+22.4,053,119,43,00,1659401118,18.715
61,00,0968.0,+22.4,053,122,41,00,1659401718,18.702
61,00,0968.0,+22.4,054,125,43,00,1659402318,18.688
61,00,0968.0,+22.3,053,123,40,00,1659402918,18.674
61,00,0967.7,+22.3,053,124,40,00,1659403518,18.755
00,00,0967.9,+22.3,051,121,41,00,1659404118,18.792
61,00,0967.7,+22.2,050,115,40,00,1659404718,18.8
61,00,0967.9,+22.0,050,109,41,00,1659405318,18.784
61,00,0967.8,+22.0,051,108,41,00,1659405918,18.767
61,00,0967.6,+22.1,051,109,40,00,1659406518,18.759
61,00,0967.5,+22.1,053,111,39,00,1659407118,18.845
61,00,0967.7,+22.1,052,99,39,00,1659407718,18.882
00,00,0967.5,+22.1,051,114,39,00,1659408318,18.853
61,00,0967.5,+22.1,054,145,40,00,1659408918,18.865
61,00,0967.7,+22.1,054,146,40,00,1659409518,18.85
61,00,0967.8,+22.1,055,147,44,00,1659410118,18.848
61,00,0967.8,+22.1,054,163,41,00,1659410718,18.914
61,00,0967.8,+22.1,054,169,43,00,1659411318,18.964
61,00,0968.2,+22.1,053,176,43,00,1659412518,18.935
61,00,0968.2,+22.1,053,180,47,00,1659413118,18.917
00,00,0968.2,+22.1,053,179,45,00,1659413718,18.887
00,00,0968.3,+22.1,053,182,44,00,1659414318,18.968
61,00,0968.2,+22.1,052,177,41,00,1659414919,19.038
61,00,0968.3,+22.1,053,184,43,00,1659415519,19.024
61,00,0968.3,+22.2,054,173,42,00,1659416119,19.002
61,00,0968.3,+22.2,054,185,44,00,1659416718,18.994
61,00,0968.4,+22.2,054,173,43,00,1659417318,18.991
61,00,0968.5,+22.2,055,195,42,00,1659417919,19.067
61,00,0968.5,+22.3,055,189,40,00,1659418519,19.12
61,00,0968.7,+22.3,054,186,44,00,1659419119,19.101
00,00,0968.6,+22.3,054,189,43,00,1659419719,19.063
61,00,0968.6,+22.3,053,192,44,00,1659420319,19.075
61,00,0968.6,+22.3,053,193,42,00,1659420919,19.059
61,00,0968.7,+22.4,053,194,40,00,1659421519,19.143
61,00,0968.9,+22.4,054,197,48,00,1659422119,19.188
61,00,0968.9,+22.4,054,188,38,00,1659422719,19.18
00,00,0969.0,+22.5,054,185,42,00,1659423319,19.136
00,00,0968.9,+22.5,054,193,41,00,1659423919,19.135
61,00,0969.0,+22.5,054,193,42,00,1659424519,19.125
61,00,0968.7,+22.6,054,198,43,00,1659425119,19.214
61,00,0969.0,+22.6,054,181,42,00,1659425719,19.267
61,00,0968.9,+22.6,054,178,43,00,1659426319,19.252
61,00,0969.2,+22.6,055,192,37,00,1659427519,19.233
64,00,0969.2,+22.6,055,185,42,00,1659428119,19.202
61,00,0969.3,+22.6,055,184,41,00,1659428719,19.28
61,00,0969.0,+22.6,055,187,44,00,1659429319,19.339
61,00,0969.2,+22.7,055,181,44,00,1659429919,19.319
00,00,0969.2,+22.7,055,184,42,00,1659431119,19.27
61,00,0968.9,+22.7,056,184,46,00,1659431719,19.277
61,00,0968.8,+22.7,056,176,47,00,1659432319,19.363
61,00,0968.9,+22.8,055,174,43,00,1659432919,19.419
00,00,0968.7,+22.8,055,162,44,00,1659433519,19.373
61,00,0968.7,+22.7,056,174,44,00,1659434119,19.384
61,00,0968.8,+22.8,056,172,39,00,1659435319,19.36
00,00,0968.8,+22.8,056,167,39,00,1659435919,19.416
00,00,0968.8,+22.8,056,172,43,00,1659436519,19.464
00,00,0968.8,+22.8,058,178,42,00,1659437119,19.448
61,00,0968.6,+22.8,056,173,43,00,1659437719,19.46
59,00,0968.6,+22.8,057,176,41,00,1659438319,19.442
00,00,0968.3,+22.8,057,184,44,00,1659439519,19.487
59,00,0968.3,+22.8,058,186,44,00,1659440119,19.561
00,00,0968.5,+22.8,056,176,43,00,1659440719,19.53
61,00,0968.5,+22.8,057,183,39,00,1659441319,19.539
61,00,0968.4,+22.8,057,176,43,00,1659441919,19.514
61,00,0968.4,+22.8,057,175,43,00,1659442519,19.51
61,00,0968.4,+22.8,057,178,44,00,1659443719,19.64
59,00,0968.3,+22.8,058,168,41,00,1659444319,19.628
61,00,0968.4,+22.8,058,173,44,00,1659444919,19.624
61,00,0968.4,+22.8,057,175,48,00,1659445519,19.604
00,00,0968.3,+22.8,058,174,42,00,1659446119,19.567
61,00,0968.4,+22.8,058,172,44,00,1659447319,19.717
00,00,0968.4,+22.8,058,176,42,00,1659447919,19.682
61,00,0968.3,+22.8,059,179,46,00,1659448519,19.687
59,00,0968.3,+22.8,058,180,48,00,1659449119,19.676
61,00,0968.1,+22.9,059,179,49,00,1659449719,19.653
61,00,0968.1,+22.9,058,185,44,00,1659450319,19.736
61,00,0968.1,+22.9,058,187,41,00,1659450919,19.79
61,00,0968.2,+22.9,058,190,43,00,1659451519,19.768
61,00,0968.1,+22.9,057,182,43,00,1659452119,19.755
61,00,0968.3,+22.9,057,203,42,00,1659452719,19.745
61,00,0968.2,+22.9,058,186,44,00,1659453319,19.731
61,00,0968.3,+22.9,058,182,43,00,1659453919,19.827
61,00,0968.1,+22.9,059,183,44,00,1659454519,19.878
61,00,0968.2,+22.9,058,181,45,00,1659455119,19.863
61,00,0968.3,+22.9,058,187,46,00,1659455719,19.833
00,00,0968.4,+22.9,059,193,41,00,1659456319,19.821
61,00,0968.5,+22.9,059,189,45,00,1659456919,19.809
61,00,0968.5,+22.9,058,186,46,00,1659457519,19.892
61,00,0968.4,+22.9,057,182,41,00,1659458119,19.939
59,00,0968.8,+23.0,057,187,42,00,1659458719,19.926
61,00,0968.6,+23.0,056,188,44,00,1659459319,19.914
00,00,0968.8,+23.0,057,185,45,00,1659459919,19.876
61,00,0969.0,+23.0,058,188,45,00,1659460519,19.901
61,00,0969.2,+23.0,058,191,45,00,1659461119,19.966
61,00,0969.1,+22.9,059,185,43,00,1659461720,20.014
61,00,0969.2,+22.9,059,194,41,00,1659462320,20.013
61,00,0969.0,+22.9,059,189,43,00,1659462919,19.987
59,00,0969.0,+22.9,059,199,47,00,1659463519,19.98
61,00,0969.3,+22.9,058,192,44,00,1659464119,19.967
61,00,0969.2,+22.9,059,196,42,00,1659464720,20.048
61,00,0969.3,+22.9,056,193,48,00,1659465320,20.086
59,00,0969.5,+22.9,055,193,39,00,1659465920,20.076
59,00,0969.7,+22.9,055,191,46,00,1659466520,20.073
61,00,0969.8,+22.9,052,183,41,00,1659467120,20.053
61,00,0970.0,+22.9,052,188,40,00,1659468320,20.127
61,00,0969.9,+22.8,052,182,47,00,1659468920,20.172
61,00,0969.9,+22.8,052,188,39,00,1659469520,20.159
61,00,0969.8,+22.8,050,187,44,00,1659470120,20.146
59,00,0969.8,+22.8,050,185,43,00,1659470720,20.127
61,00,0969.8,+22.8,051,180,43,00,1659471320,20.119
59,00,0969.8,+22.8,050,185,43,00,1659471920,20.193
61,00,0969.7,+22.8,050,187,39,00,1659472520,20.242
61,00,0969.7,+22.8,051,187,42,00,1659473120,20.227
61,00,0969.8,+22.8,049,184,49,00,1659473720,20.212
59,00,0969.9,+22.8,050,181,43,00,1659474320,20.194
61,00,0970.3,+22.7,050,184,46,00,1659474920,20.186
59,00,0970.4,+22.7,053,190,43,00,1659475520,20.262
61,00,0970.4,+22.7,053,183,45,00,1659476120,20.316
61,00,0970.2,+22.7,052,180,43,00,1659476720,20.306
59,00,0970.4,+22.7,053,178,45,00,1659477320,20.287
61,00,0970.8,+22.7,054,188,39,00,1659477920,20.278
61,00,0970.8,+22.7,051,185,45,00,1659478520,20.265
61,00,0970.7,+22.6,051,189,44,00,1659479120,20.349
59,00,0970.3,+22.6,051,189,39,00,1659479720,20.4
61,00,0970.6,+22.6,051,187,43,00,1659480320,20.376
61,00,0970.6,+22.5,051,188,43,00,1659480920,20.36
61,00,0970.5,+22.5,050,199,43,00,1659481520,20.342
61,00,0970.5,+22.5,051,185,46,00,1659482120,20.334
59,00,0970.7,+22.5,051,180,43,00,1659482720,20.429
61,00,0970.4,+22.5,051,183,42,00,1659483320,20.47
61,00,0970.6,+22.4,051,183,42,00,1659483920,20.459
61,00,0970.6,+22.4,051,187,46,00,1659484520,20.445
61,00,0970.3,+22.4,053,184,40,00,1659485120,20.426
61,00,0970.4,+22.4,052,183,42,00,1659485720,20.422
61,00,0970.4,+22.4,052,177,46,00,1659486320,20.5
61,00,0970.4,+22.3,051,181,37,00,1659486920,20.548
61,00,0970.3,+22.3,052,173,44,00,1659487520,20.532
61,00,0970.2,+22.3,052,185,44,00,1659488120,20.515
61,00,0970.3,+22.2,052,180,42,00,1659488720,20.504
64,00,0970.7,+22.2,052,179,41,00,1659489320,20.5
64,00,0970.3,+22.3,053,174,39,00,1659489920,20.579
61,00,0970.2,+22.2,053,175,41,00,1659490520,20.624
64,00,0970.3,+22.2,053,173,39,00,1659491120,20.603
64,00,0970.3,+22.2,053,168,44,00,1659491720,20.593
61,00,0970.4,+22.2,053,169,42,00,1659492320,20.579
64,00,0970.5,+22.3,053,170,42,00,1659492920,20.565
64,00,0970.3,+22.3,053,173,42,00,1659493520,20.648
64,00,0970.3,+22.3,053,169,43,00,1659494120,20.691
64,00,0970.3,+22.3,054,175,43,00,1659494720,20.685
64,00,0970.5,+22.3,053,175,43,00,1659495320,20.669
64,00,0970.5,+22.3,054,169,42,00,1659495920,20.646
64,00,0970.8,+22.3,053,178,37,00,1659496520,20.647
64,00,0970.9,+22.3,054,175,43,00,1659497120,20.728
64,00,0970.8,+22.3,054,176,41,00,1659497720,20.773
64,00,0970.9,+22.3,055,175,46,00,1659498320,20.76
64,00,0970.9,+22.3,054,175,42,00,1659498920,20.744
61,00,0971.0,+22.3,055,174,42,00,1659499520,20.727
61,00,0971.1,+22.3,055,169,42,00,1659500120,20.709
64,00,0971.1,+22.3,055,168,42,00,1659500720,20.793
64,00,0971.2,+22.4,055,177,40,00,1659501320,20.845
64,00,0971.2,+22.4,055,178,45,00,1659501920,20.831
64,00,0971.3,+22.4,055,171,47,00,1659502520,20.815
64,00,0971.1,+22.5,056,183,42,00,1659503120,20.808
64,00,0971.2,+22.5,056,174,43,00,1659503720,20.789
64,00,0971.2,+22.5,057,176,44,00,1659504320,20.873
64,00,0971.5,+22.6,058,184,45,00,1659504920,20.924
64,00,0971.4,+22.6,058,182,44,00,1659505520,20.921
64,00,0971.5,+22.6,058,193,42,00,1659506120,20.896
64,00,0971.5,+22.6,058,180,40,00,1659506720,20.876
64,00,0971.5,+22.6,058,177,48,00,1659507320,20.87
64,00,0971.6,+22.6,058,178,45,00,1659507920,20.955
64,00,0971.8,+22.7,058,175,46,00,1659508521,21.006
64,00,0971.9,+22.7,058,182,43,00,1659509120,20.988
64,00,0971.6,+22.7,058,182,43,00,1659509720,20.975
64,00,0971.7,+22.7,059,185,42,00,1659510320,20.957
64,00,0971.7,+22.7,059,189,46,00,1659510920,20.955
64,00,0971.8,+22.7,060,185,41,00,1659511521,21.043
64,00,0971.9,+22.7,059,186,41,00,1659512121,21.083
64,00,0971.9,+22.7,059,179,42,00,1659512721,21.056
64,00,0971.8,+22.7,059,173,43,00,1659513321,21.046
64,00,0972.1,+22.7,060,165,44,00,1659513921,21.033
66,00,0972.1,+22.7,060,167,43,00,1659514521,21.03
64,00,0972.3,+22.7,060,167,43,00,1659515121,21.094
64,00,0971.9,+22.7,060,165,47,00,1659515721,21.159
64,00,0972.0,+22.7,059,165,43,00,1659516321,21.14
99,00,0972.0,+22.7,059,162,43,00,1659516921,21.124
64,00,0972.0,+22.7,060,163,42,00,1659517521,21.108
64,00,0971.8,+22.7,060,165,43,00,1659518121,21.091
64,00,0971.8,+22.7,061,166,41,00,1659518721,21.181
64,00,0971.9,+22.7,061,168,44,00,1659519321,21.222
64,00,0971.9,+22.7,061,168,40,00,1659519921,21.206
64,00,0971.8,+22.7,060,178,44,00,1659520521,21.194
64,00,0971.8,+22.8,061,183,42,00,1659521121,21.18
61,00,0971.4,+22.8,061,187,46,00,1659521721,21.172
64,00,0971.4,+22.8,060,187,39,00,1659522321,21.262
61,00,0971.3,+22.8,060,196,42,00,1659522921,21.31
64,00,0971.4,+22.8,061,186,42,00,1659523521,21.297
61,00,0971.1,+22.8,061,196,45,00,1659524121,21.288
61,00,0971.1,+22.8,061,200,45,00,1659524721,21.271
64,00,0971.2,+22.8,062,207,45,00,1659525321,21.255
64,00,0971.1,+22.8,061,206,46,00,1659525921,21.341
64,00,0971.1,+22.8,061,211,47,00,1659526521,21.382
64,00,0970.8,+22.8,061,210,46,00,1659527121,21.362
61,00,0970.6,+22.8,061,214,42,00,1659527721,21.353
61,00,0970.5,+22.9,061,203,47,00,1659528321,21.333
61,00,0970.6,+22.9,061,217,46,00,1659528921,21.322
61,00,0970.6,+22.8,061,207,42,00,1659529521,21.415
64,00,0970.4,+23.0,058,215,43,00,1659530121,21.452
64,00,0970.4,+23.0,059,199,41,00,1659530721,21.438
64,00,0970.3,+22.9,060,211,46,00,1659531321,21.421
64,00,0970.2,+22.9,060,210,44,00,1659531921,21.41
64,00,0970.1,+22.9,061,207,42,00,1659532521,21.406
64,00,0969.9,+22.9,061,210,43,00,1659533121,21.488
64,00,0970.3,+22.9,060,205,40,00,1659533721,21.528
61,00,0970.3,+22.9,060,203,46,00,1659534321,21.509
64,00,0970.0,+22.9,061,206,42,00,1659534921,21.487
64,00,0970.0,+22.9,060,198,42,00,1659535521,21.475
64,00,0970.1,+22.9,061,199,42,00,1659536121,21.467
64,00,0969.9,+22.9,061,192,40,00,1659536721,21.548
61,00,0970.0,+22.9,061,195,44,00,1659537321,21.603
64,00,0970.0,+22.9,061,199,45,00,1659537921,21.589
64,00,0970.0,+22.9,062,201,40,00,1659538521,21.568
61,00,0969.9,+22.9,062,195,45,00,1659539121,21.562
64,00,0969.9,+22.9,062,189,44,00,1659539721,21.557
64,00,0969.8,+22.9,062,197,47,00,1659540321,21.629
64,00,0969.7,+22.9,063,196,41,00,1659540921,21.684
64,00,0969.7,+22.9,063,201,39,00,1659541521,21.664
64,00,0969.8,+22.9,063,205,46,00,1659542121,21.655
64,00,0969.8,+22.9,063,207,44,00,1659542721,21.644
64,00,0969.8,+22.9,063,208,44,00,1659543321,21.629
64,00,0969.9,+22.9,063,207,40,00,1659543921,21.7
64,00,0969.8,+22.9,063,203,47,00,1659544521,21.759
61,00,0969.8,+22.9,063,217,42,00,1659545121,21.741
64,00,0969.9,+22.9,063,211,47,00,1659545721,21.73
64,00,0969.9,+22.9,063,207,43,00,1659546321,21.708
64,00,0969.9,+22.9,063,207,49,00,1659546921,21.699
64,00,0970.0,+22.9,061,195,46,00,1659547521,21.782
64,00,0970.2,+22.9,059,206,43,00,1659548121,21.829
64,00,0970.5,+22.9,058,200,45,00,1659548721,21.822
64,00,0970.4,+22.9,059,203,50,00,1659549321,21.802
64,00,0970.7,+22.9,061,204,45,00,1659549921,21.786
64,00,0970.6,+22.9,062,197,42,00,1659550521,21.77
64,00,0970.5,+22.9,062,201,45,00,1659551121,21.866
64,00,0970.7,+22.9,062,193,41,00,1659551721,21.905
61,00,0970.7,+22.9,061,197,40,00,1659552321,21.895
64,00,0970.7,+22.9,061,193,41,00,1659552921,21.885
64,00,0970.9,+22.8,061,193,42,00,1659553521,21.868
61,00,0971.2,+22.8,060,197,46,00,1659554121,21.856
61,00,0971.1,+22.8,059,198,44,00,1659554721,21.949
61,00,0971.3,+22.8,052,197,43,00,1659555921,21.963
61,00,0971.2,+22.7,051,191,43,00,1659556521,21.952
61,00,0971.1,+22.7,054,192,44,00,1659557121,21.941
61,00,0971.0,+22.7,054,204,41,00,1659557721,21.926
61,00,0971.0,+22.7,051,198,43,00,1659558322,22.018
61,00,0970.8,+22.7,051,197,45,00,1659558922,22.057
61,00,0970.9,+22.7,052,189,43,00,1659559522,22.05
61,00,0971.0,+22.6,048,199,47,00,1659560122,22.029
59,00,0971.0,+22.6,046,194,45,00,1659560722,22.018
61,00,0971.0,+22.6,046,196,43,00,1659561322,22.004
61,00,0971.6,+22.6,049,187,45,00,1659561922,22.086
59,00,0971.6,+22.6,049,185,45,00,1659562522,22.138
61,00,0971.6,+22.6,051,183,41,00,1659563122,22.112
61,00,0971.5,+22.6,053,189,41,00,1659563722,22.108
61,00,0971.4,+22.6,053,184,44,00,1659564322,22.093
61,00,0971.7,+22.6,053,178,47,00,1659564922,22.074
61,00,0971.9,+22.6,053,185,45,00,1659565522,22.164
61,00,0971.9,+22.6,050,196,46,00,1659566122,22.207
61,00,0972.0,+22.5,051,184,41,00,1659566722,22.189
61,00,0972.0,+22.4,050,181,43,00,1659567322,22.191
61,00,0971.8,+22.4,048,184,47,00,1659567922,22.171
61,00,0972.0,+22.4,050,175,40,00,1659568522,22.152
59,00,0971.7,+22.3,049,179,45,00,1659569122,22.244
59,00,0971.5,+22.2,049,174,42,00,1659569722,22.29
61,00,0971.8,+22.1,050,181,46,00,1659570322,22.273
61,00,0971.8,+22.2,050,171,38,00,1659570922,22.253
61,00,0971.8,+22.1,051,171,43,00,1659571522,22.252
59,00,0972.0,+22.1,052,166,41,00,1659572122,22.231
59,00,0972.2,+22.1,052,168,43,00,1659572722,22.31
61,00,0971.9,+22.1,052,159,41,00,1659573322,22.358
61,00,0971.8,+22.0,051,163,42,00,1659573922,22.341
61,00,0972.0,+21.9,052,150,44,00,1659574522,22.328
61,00,0972.0,+22.0,051,158,44,00,1659575122,22.318
61,00,0971.8,+22.0,052,152,46,00,1659575722,22.303
61,00,0971.8,+22.0,051,144,45,00,1659576322,22.39
61,00,0972.0,+21.8,052,145,43,00,1659576922,22.436
61,00,0971.9,+21.8,052,137,45,00,1659577522,22.426
61,00,0971.9,+21.8,053,138,42,00,1659578122,22.407
61,00,0971.8,+21.8,053,140,42,00,1659578722,22.396
61,00,0971.7,+21.9,054,135,40,00,1659579322,22.389
61,00,0971.6,+21.9,052,139,44,00,1659579922,22.469
61,00,0971.7,+21.8,051,136,42,00,1659580522,22.515
59,00,0971.7,+21.9,053,128,43,00,1659581122,22.5
61,00,0971.6,+21.9,052,133,42,00,1659581722,22.496
61,00,0971.7,+21.8,051,129,46,00,1659582322,22.475
59,00,0971.7,+21.8,051,139,40,00,1659582922,22.457
61,00,0971.7,+21.9,052,132,40,00,1659583522,22.539
61,00,0971.7,+21.9,052,126,42,00,1659584122,22.586
61,00,0971.8,+21.9,053,119,43,00,1659584722,22.581
59,00,0971.9,+21.9,053,124,42,00,1659585322,22.559
61,00,0971.9,+22.0,054,128,46,00,1659585922,22.553
61,00,0971.9,+22.0,054,119,36,00,1659586522,22.542
59,00,0972.0,+22.0,054,129,44,00,1659587122,22.624
61,00,0972.1,+22.0,055,127,43,00,1659587722,22.667
59,00,0972.3,+22.1,055,133,44,00,1659588322,22.651
61,00,0972.0,+22.1,057,125,41,00,1659588922,22.644
61,00,0972.1,+22.2,057,139,44,00,1659589522,22.633
61,00,0972.2,+22.2,057,137,41,00,1659590122,22.62
61,00,0972.2,+22.2,057,143,38,00,1659590722,22.703
59,00,0972.3,+22.2,057,153,38,00,1659591322,22.75
61,00,0972.4,+22.3,058,151,43,00,1659591922,22.724
61,00,0972.2,+22.3,057,155,42,00,1659592522,22.713
61,00,0972.2,+22.3,057,163,42,00,1659593122,22.699
61,00,0972.0,+22.4,058,169,45,00,1659593722,22.683
61,00,0971.9,+22.4,058,167,45,00,1659594322,22.775
61,00,0972.2,+22.4,058,178,41,00,1659594922,22.82
61,00,0972.0,+22.4,058,177,47,00,1659595522,22.805
61,00,0972.2,+22.5,059,179,41,00,1659596122,22.794
61,00,0972.2,+22.5,059,174,46,00,1659596722,22.774
61,00,0972.1,+22.5,058,176,41,00,1659597322,22.759
61,00,0972.3,+22.5,059,173,41,00,1659597922,22.846
61,00,0972.1,+22.5,059,177,40,00,1659598522,22.892
61,00,0972.3,+22.6,058,180,41,00,1659599122,22.883
61,00,0972.2,+22.6,058,169,48,00,1659599722,22.852
61,00,0972.0,+22.6,057,170,40,00,1659600322,22.84
61,00,0972.0,+22.6,058,157,44,00,1659600922,22.824
61,00,0971.9,+22.6,058,165,40,00,1659601522,22.913
61,00,0971.9,+22.6,058,160,45,00,1659602122,22.97
61,00,0971.9,+22.6,057,151,42,00,1659602722,22.945
61,00,0971.6,+22.6,057,153,43,00,1659603322,22.928
61,00,0971.6,+22.6,057,145,41,00,1659603922,22.919
61,00,0971.8,+22.7,058,149,42,00,1659604522,22.91
61,00,0971.8,+22.7,057,148,42,00,1659605122,22.993
61,00,0971.7,+22.7,057,147,44,00,1659605723,23.033
61,00,0971.7,+22.7,056,146,48,00,1659606323,23.024
61,00,0971.4,+22.7,057,143,43,00,1659606923,23.019
61,00,0971.4,+22.7,056,142,45,00,1659607522,22.988
61,00,0971.4,+22.7,057,144,40,00,1659608122,22.989
61,00,0971.5,+22.7,057,130,40,00,1659608723,23.07
59,00,0971.4,+22.7,057,135,43,00,1659609323,23.115
61,00,0971.1,+22.7,057,136,42,00,1659609923,23.091
61,00,0970.9,+22.7,057,142,43,00,1659610523,23.086
61,00,0971.0,+22.7,057,140,42,00,1659611123,23.081
61,00,0971.2,+22.8,057,139,38,00,1659611723,23.072
61,00,0971.3,+22.8,056,138,44,00,1659612323,23.146
61,00,0971.1,+22.8,055,142,43,00,1659612923,23.192
61,00,0970.9,+22.8,056,141,41,00,1659613523,23.168
59,00,0970.3,+22.8,055,156,39,00,1659614123,23.168
59,00,0970.6,+22.8,056,153,44,00,1659614723,23.147
61,00,0970.5,+22.8,056,163,41,00,1659615323,23.139
61,00,0970.4,+22.9,056,173,43,00,1659615923,23.224
61,00,0970.6,+22.8,056,166,45,00,1659616523,23.27
61,00,0970.5,+22.9,055,168,42,00,1659617123,23.252
59,00,0969.9,+22.8,055,174,45,00,1659617723,23.239
61,00,0970.4,+22.9,053,182,46,00,1659618323,23.225
61,00,0970.1,+23.0,047,173,42,00,1659618923,23.213
59,00,0970.3,+23.0,049,173,39,00,1659619523,23.298
61,00,0970.3,+23.1,049,168,43,00,1659620123,23.341
61,00,0970.1,+23.1,048,171,45,00,1659620723,23.326
61,00,0970.2,+23.1,051,178,41,00,1659621323,23.31
61,00,0970.3,+23.1,052,174,43,00,1659621923,23.307
61,00,0970.2,+23.0,053,178,41,00,1659622523,23.284
61,00,0970.0,+23.0,054,177,45,00,1659623123,23.367
61,00,0970.1,+23.0,054,174,45,00,1659623723,23.417
59,00,0970.0,+23.0,056,184,42,00,1659624323,23.405
61,00,0970.1,+23.0,055,175,46,00,1659624923,23.395
61,00,0970.1,+23.0,056,176,42,00,1659625523,23.378
61,00,0970.1,+23.0,055,181,46,00,1659626123,23.361
61,00,0970.0,+23.2,053,186,42,00,1659626723,23.454
61,00,0969.7,+23.1,055,184,43,00,1659627323,23.484
61,00,0969.7,+23.1,053,189,44,00,1659627923,23.483
61,00,0969.8,+23.2,053,186,44,00,1659628523,23.473
61,00,0969.9,+23.1,055,195,41,00,1659629123,23.456
61,00,0970.1,+23.1,054,186,43,00,1659629723,23.446
61,00,0970.0,+23.1,050,191,42,00,1659630323,23.527
61,00,0970.2,+23.1,050,190,41,00,1659630923,23.569
61,00,0970.2,+23.1,051,186,42,00,1659631523,23.557
59,00,0970.2,+23.1,050,182,44,00,1659632123,23.548
61,00,0970.2,+23.1,051,187,45,00,1659632723,23.529
61,00,0970.3,+23.0,052,188,43,00,1659633323,23.524
61,00,0970.2,+23.0,054,190,41,00,1659633923,23.608
61,00,0970.4,+23.0,056,188,43,00,1659634523,23.648
61,00,0970.3,+23.0,057,189,44,00,1659635123,23.635
61,00,0970.4,+23.0,057,187,45,00,1659635723,23.629
61,00,0970.7,+23.0,058,181,44,00,1659636323,23.605
61,00,0970.6,+23.0,058,178,41,00,1659636923,23.596
61,00,0970.8,+23.0,058,193,45,00,1659637523,23.682
61,00,0971.0,+23.0,057,184,42,00,1659638123,23.719
61,00,0970.9,+23.0,058,183,45,00,1659638723,23.709
61,00,0970.7,+23.0,058,183,44,00,1659639323,23.702
61,00,0970.9,+23.0,058,189,46,00,1659639923,23.68
61,00,0970.9,+23.0,058,186,42,00,1659640523,23.668
61,00,0971.0,+23.0,058,181,40,00,1659641123,23.748
61,00,0971.0,+23.0,057,185,43,00,1659641723,23.793
59,00,0971.0,+23.0,058,183,44,00,1659642323,23.781
61,00,0970.9,+23.0,058,186,45,00,1659642923,23.767
61,00,0971.2,+23.0,057,190,42,00,1659643523,23.748
61,00,0971.2,+23.0,057,187,45,00,1659644123,23.746
61,00,0971.1,+22.9,058,190,46,00,1659644723,23.831
61,00,0971.1,+23.0,057,192,45,00,1659645323,23.884
61,00,0971.3,+22.9,058,191,47,00,1659645923,23.866
61,00,0971.4,+22.9,057,187,45,00,1659646523,23.846
61,00,0971.4,+22.9,057,197,43,00,1659647133,33.578
61,00,0971.3,+22.9,057,193,46,00,1659647723,23.82
61,00,0971.6,+22.9,056,189,44,00,1659648323,23.904
61,00,0971.7,+22.9,055,189,46,00,1659648923,23.953
61,00,0971.9,+22.8,051,190,43,00,1659649523,23.946
59,00,0971.8,+22.7,054,191,42,00,1659650723,23.903
61,00,0972.0,+22.7,052,186,43,00,1659651323,23.9
61,00,0971.8,+22.7,051,188,43,00,1659651923,23.982
61,00,0971.8,+22.7,048,190,42,00,1659652524,24.023
61,00,0971.6,+22.6,048,185,46,00,1659653124,24.022
61,00,0971.7,+22.6,048,185,44,00,1659654323,23.985
61,00,0971.8,+22.5,048,194,40,00,1659654923,23.97
61,00,0971.8,+22.5,049,194,41,00,1659655524,24.07
61,00,0971.7,+22.5,050,193,42,00,1659656124,24.094
59,00,0971.7,+22.4,049,185,46,00,1659656724,24.085
61,00,0971.8,+22.4,049,184,43,00,1659657324,24.075
00,00,0971.7,+22.3,050,189,44,00,1659657924,24.028
61,00,0971.8,+22.3,051,183,43,00,1659658524,24.044
61,00,0971.7,+22.3,051,178,44,00,1659659724,24.177
64,00,0971.5,+22.2,052,172,40,00,1659662124,24.132
64,00,0971.3,+22.2,051,174,43,00,1659662724,24.205
61,00,0971.5,+22.1,050,165,41,00,1659663324,24.253
64,00,0971.5,+22.2,053,168,48,00,1659665124,24.206
64,00,0971.1,+22.3,054,165,45,00,1659665724,24.189
64,00,0971.3,+22.3,054,168,39,00,1659666924,24.33
64,00,0971.2,+22.3,055,166,41,00,1659668124,24.304
64,00,0971.2,+22.3,055,167,40,00,1659668724,24.292
64,00,0971.0,+22.3,054,160,43,00,1659669324,24.279
64,00,0971.5,+22.2,054,167,41,00,1659669924,24.367
64,00,0971.3,+22.1,053,166,44,00,1659670524,24.4
64,00,0971.3,+22.1,053,158,42,00,1659671124,24.386
66,00,0971.4,+22.1,054,161,44,00,1659671724,24.374
64,00,0971.3,+22.1,055,162,47,00,1659672324,24.363
64,00,0971.3,+22.1,056,157,43,00,1659672924,24.35
64,00,0971.2,+22.2,056,156,40,00,1659673524,24.431
64,00,0971.0,+22.2,057,156,39,00,1659674124,24.471
64,00,0970.9,+22.3,057,159,39,00,1659674724,24.465
64,00,0971.0,+22.3,057,157,42,00,1659675324,24.45
64,00,0971.0,+22.4,057,161,44,00,1659675924,24.436
64,00,0971.0,+22.4,058,164,47,00,1659676524,24.422
64,00,0970.8,+22.4,058,162,45,00,1659677124,24.514
64,00,0971.1,+22.4,058,168,42,00,1659677724,24.549
64,00,0970.9,+22.5,058,165,43,00,1659678324,24.54
64,00,0971.0,+22.5,058,175,42,00,1659678924,24.524
64,00,0970.9,+22.5,058,180,45,00,1659679524,24.509
64,00,0970.8,+22.5,058,177,42,00,1659680124,24.497
64,00,0970.8,+22.5,058,182,38,00,1659680724,24.587
64,00,0970.8,+22.6,059,174,38,00,1659681324,24.628
64,00,0970.8,+22.6,059,177,40,00,1659681924,24.617
64,00,0970.8,+22.6,058,184,45,00,1659682524,24.598
64,00,0970.8,+22.6,059,183,42,00,1659683124,24.59
64,00,0970.9,+22.7,059,175,45,00,1659683724,24.579
64,00,0971.0,+22.7,059,185,45,00,1659684324,24.654
64,00,0971.1,+22.7,058,180,45,00,1659684924,24.703
64,00,0971.0,+22.7,058,173,44,00,1659685524,24.691
64,00,0971.0,+22.8,059,166,40,00,1659686124,24.677
64,00,0970.9,+22.8,058,163,40,00,1659686724,24.658
61,00,0971.1,+22.8,059,158,43,00,1659687324,24.641
64,00,0971.0,+22.8,058,158,43,00,1659687924,24.737
64,00,0971.0,+22.8,059,151,43,00,1659688524,24.777
64,00,0971.0,+22.8,058,155,40,00,1659689124,24.767
99,00,0970.7,+22.8,058,148,41,00,1659689724,24.749
61,00,0970.6,+22.8,059,150,48,00,1659690324,24.729
64,00,0970.3,+22.8,059,150,43,00,1659690924,24.721
64,00,0970.4,+22.8,059,145,42,00,1659691524,24.813
64,00,0970.5,+22.8,058,149,42,00,1659692124,24.854
64,00,0970.3,+22.8,059,163,44,00,1659692724,24.838
64,00,0970.3,+22.8,058,162,43,00,1659693324,24.828
64,00,0970.1,+22.8,058,158,40,00,1659693924,24.814
64,00,0970.0,+22.9,058,166,47,00,1659694524,24.798
64,00,0970.0,+22.9,058,166,41,00,1659695124,24.892
66,00,0969.8,+22.9,058,169,41,00,1659695724,24.939
61,00,0969.9,+22.9,058,171,42,00,1659696324,24.915
64,00,0969.9,+22.9,058,174,47,00,1659696924,24.902
64,00,0969.7,+22.9,057,169,40,00,1659697524,24.89
61,00,0969.6,+22.9,058,171,42,00,1659698124,24.88
64,00,0969.8,+22.9,057,170,43,00,1659698724,24.965
64,00,0969.4,+23.0,056,174,45,00,1659699325,25.006
64,00,0969.3,+22.9,053,181,42,00,1659699925,25.006
64,00,0969.2,+23.0,055,177,44,00,1659700524,24.986
64,00,0969.3,+23.0,055,170,40,00,1659701124,24.963
61,00,0969.2,+23.0,056,171,43,00,1659701724,24.952
64,00,0969.1,+22.9,058,173,39,00,1659702325,25.037
64,00,0969.2,+22.9,057,180,42,00,1659702925,25.098
61,00,0969.1,+23.0,056,171,43,00,1659703525,25.075
64,00,0968.8,+23.0,057,174,44,00,1659704125,25.057
64,00,0968.8,+23.0,057,177,43,00,1659704725,25.035
61,00,0968.7,+23.0,057,176,45,00,1659705325,25.033
64,00,0968.7,+23.0,057,178,44,00,1659705925,25.107
64,00,0968.6,+23.0,056,167,43,00,1659706525,25.155
64,00,0968.4,+23.0,057,154,45,00,1659707125,25.146
64,00,0968.7,+23.1,056,140,41,00,1659707725,25.127
64,00,0968.8,+23.1,055,139,43,00,1659708325,25.13
64,00,0968.6,+23.0,055,127,43,00,1659708925,25.093
64,00,0968.3,+23.0,057,116,42,00,1659709525,25.204
64,00,0968.4,+23.0,057,117,39,00,1659710125,25.286
64,00,0968.3,+23.0,056,117,40,00,1659710725,25.226
64,00,0968.1,+23.2,054,110,39,00,1659711325,25.208
64,00,0967.9,+23.2,053,105,44,00,1659711925,25.192
64,00,0967.9,+23.1,056,113,39,00,1659712525,25.179
64,00,0968.0,+23.1,056,112,42,00,1659713125,25.263
64,00,0967.9,+23.1,057,106,38,00,1659713725,25.311
64,00,0967.9,+23.1,055,101,38,00,1659714325,25.301
66,00,0968.0,+23.1,055,105,36,00,1659714925,25.283
66,00,0968.1,+23.2,055,94,38,00,1659715525,25.265
64,00,0967.8,+23.3,051,104,39,00,1659716125,25.259
66,00,0968.1,+23.2,054,103,37,00,1659716725,25.341
64,00,0967.9,+23.4,051,112,39,00,1659717325,25.381
64,00,0967.9,+23.4,052,110,38,00,1659717925,25.363
64,00,0968.3,+23.3,050,116,40,00,1659718525,25.366
64,00,0968.2,+23.3,053,121,43,00,1659719125,25.349
64,00,0967.9,+23.2,055,120,41,00,1659719725,25.333
64,00,0968.2,+23.1,057,120,43,00,1659720325,25.415
64,00,0968.2,+23.1,058,130,45,00,1659720925,25.456
64,00,0968.4,+23.1,058,128,38,00,1659721525,25.446
64,00,0968.6,+23.1,059,144,43,00,1659722125,25.437
64,00,0968.5,+23.1,060,139,44,00,1659722725,25.423
64,00,0968.5,+23.1,060,140,45,00,1659723325,25.413
64,00,0968.6,+23.1,060,150,42,00,1659723925,25.489
64,00,0968.4,+23.1,061,145,41,00,1659724525,25.543
64,00,0968.5,+23.1,061,152,40,00,1659725125,25.52
64,00,0968.5,+23.1,060,155,43,00,1659725725,25.508
64,00,0968.7,+23.1,061,150,45,00,1659726325,25.498
64,00,0968.5,+23.1,060,161,43,00,1659726925,25.483
61,00,0968.5,+23.1,060,161,43,00,1659727525,25.57
64,00,0968.6,+23.1,061,168,45,00,1659728125,25.611
61,00,0968.6,+23.1,060,169,41,00,1659728725,25.597
64,00,0968.7,+23.1,061,175,41,00,1659729325,25.584
64,00,0968.4,+23.1,060,166,39,00,1659729925,25.572
61,00,0968.5,+23.1,061,167,44,00,1659730525,25.556
64,00,0968.5,+23.1,061,181,42,00,1659731125,25.644
64,00,0968.5,+23.0,060,177,45,00,1659731725,25.693
61,00,0968.6,+23.0,059,178,42,00,1659732325,25.672
61,00,0968.4,+23.0,058,180,41,00,1659732925,25.661
61,00,0968.7,+23.1,052,176,46,00,1659733525,25.646
64,00,0969.0,+23.0,056,179,42,00,1659734125,25.634
64,00,0969.2,+23.0,056,174,48,00,1659734725,25.718
64,00,0969.2,+22.9,056,180,40,00,1659735325,25.757
64,00,0969.2,+22.9,053,179,42,00,1659735925,25.75
64,00,0969.2,+22.9,052,176,44,00,1659736525,25.734
61,00,0969.0,+22.9,053,182,43,00,1659737125,25.724
61,00,0969.0,+22.9,052,171,42,00,1659737725,25.706
61,00,0969.1,+22.9,054,185,43,00,1659738325,25.797
64,00,0969.0,+22.8,053,187,46,00,1659740125,25.802
64,00,0968.9,+22.8,052,166,43,00,1659740725,25.797
64,00,0968.6,+22.8,053,148,39,00,1659741325,25.779
64,00,0968.8,+22.7,054,133,42,00,1659741925,25.869
64,00,0968.9,+22.7,054,122,44,00,1659742525,25.904
64,00,0969.1,+22.7,055,113,42,00,1659743125,25.897
64,00,0968.8,+22.7,054,116,42,00,1659743725,25.889
61,00,0968.7,+22.6,055,110,42,00,1659744325,25.875
00,00,0968.6,+22.6,054,105,42,00,1659744925,25.836
64,00,0968.8,+22.6,054,101,41,00,1659745525,25.957
64,00,0968.9,+22.6,053,100,39,00,1659746125,25.983
64,00,0968.8,+22.5,053,93,41,00,1659746725,25.973
66,00,0968.9,+22.5,053,98,39,00,1659747325,25.964
64,00,0968.9,+22.4,053,97,38,00,1659747925,25.947
64,00,0968.6,+22.3,054,83,42,00,1659749126,26.016
64,00,0968.8,+22.4,053,89,37,00,1659749726,26.059
64,00,0968.8,+22.3,053,93,38,00,1659750326,26.049
66,00,0968.6,+22.3,055,90,42,00,1659750926,26.036
64,00,0968.6,+22.3,053,89,42,00,1659751526,26.022
64,00,0968.6,+22.3,055,85,39,00,1659752126,26.004
64,00,0968.6,+22.3,056,96,34,00,1659752726,26.094
64,00,0968.6,+22.3,056,102,41,00,1659753326,26.141
00,00,0968.5,+22.3,056,102,44,00,1659753926,26.104
64,00,0968.4,+22.3,056,114,39,00,1659754526,26.104
64,00,0968.5,+22.3,057,116,43,00,1659755126,26.094
64,00,0968.5,+22.3,056,110,39,00,1659755726,26.078
64,00,0968.5,+22.3,057,121,40,00,1659756326,26.173
64,00,0968.5,+22.3,058,121,41,00,1659756926,26.214
00,00,0968.8,+22.3,058,120,41,00,1659757526,26.174
64,00,0968.5,+22.4,058,130,40,00,1659758126,26.188
64,00,0968.5,+22.4,058,140,42,00,1659758726,26.182
64,00,0968.5,+22.4,058,139,40,00,1659759326,26.157
64,00,0968.8,+22.4,059,146,40,00,1659759926,26.248
64,00,0968.8,+22.4,060,148,42,00,1659760526,26.292
64,00,0968.5,+22.5,060,149,45,00,1659761126,26.278
64,00,0968.7,+22.5,061,153,42,00,1659761726,26.262
00,00,0968.9,+22.5,062,155,40,00,1659762326,26.23
64,00,0968.6,+22.5,062,161,41,00,1659762926,26.233
61,00,0968.5,+22.6,062,161,41,00,1659763526,26.321
64,00,0968.5,+22.6,062,164,42,00,1659764126,26.367
64,00,0968.5,+22.6,062,164,41,00,1659764726,26.35
64,00,0968.3,+22.6,062,172,43,00,1659765326,26.338
99,00,0968.6,+22.6,062,173,41,00,1659765926,26.318
64,00,0968.5,+22.7,062,175,44,00,1659766526,26.314
64,00,0968.5,+22.7,062,175,41,00,1659767126,26.399
64,00,0968.6,+22.7,062,177,43,00,1659767726,26.434
64,00,0968.6,+22.7,062,182,46,00,1659768326,26.438
64,00,0968.4,+22.7,062,183,39,00,1659768926,26.412
64,00,0968.1,+22.7,062,188,45,00,1659769526,26.393
64,00,0968.2,+22.7,062,189,46,00,1659770126,26.384
64,00,0968.1,+22.8,062,191,45,00,1659770726,26.48
64,00,0968.2,+22.8,062,181,42,00,1659771326,26.519
64,00,0968.0,+22.8,061,179,45,00,1659771926,26.498
64,00,0968.0,+22.8,062,177,44,00,1659772526,26.492
64,00,0968.0,+22.8,062,186,46,00,1659773126,26.473
64,00,0968.0,+22.8,062,184,44,00,1659773726,26.462
61,00,0968.3,+22.9,062,178,42,00,1659774326,26.545
66,00,0968.2,+22.9,062,166,42,00,1659774926,26.592
64,00,0968.2,+22.9,062,175,43,00,1659775526,26.572
64,00,0968.2,+22.9,062,171,38,00,1659776126,26.56
64,00,0968.3,+22.9,062,169,44,00,1659776726,26.549
64,00,0967.8,+22.9,062,168,44,00,1659777326,26.538
64,00,0967.7,+22.9,062,162,44,00,1659777926,26.623
64,00,0968.0,+22.9,062,155,38,00,1659778526,26.661
64,00,0967.7,+22.8,062,164,41,00,1659779126,26.649
64,00,0967.5,+22.8,062,166,41,00,1659779726,26.636
64,00,0967.5,+22.8,062,173,43,00,1659780326,26.635
61,00,0967.3,+22.8,062,171,45,00,1659780926,26.635
64,00,0967.4,+22.9,062,179,45,00,1659781526,26.694
64,00,0967.6,+22.9,061,184,41,00,1659782126,26.747
64,00,0967.5,+22.9,062,184,44,00,1659782726,26.735
61,00,0967.4,+22.9,062,176,42,00,1659783326,26.717
61,00,0967.1,+23.0,061,187,47,00,1659783926,26.709
61,00,0967.1,+23.0,062,191,44,00,1659784526,26.688
61,00,0966.7,+23.0,061,182,48,00,1659785126,26.769
64,00,0966.9,+23.0,060,182,44,00,1659785726,26.815
61,00,0966.9,+23.1,059,193,46,00,1659786326,26.8
61,00,0967.0,+23.2,059,184,43,00,1659786926,26.82
64,00,0967.1,+23.1,057,185,43,00,1659787526,26.781
64,00,0966.7,+23.2,055,193,48,00,1659788126,26.76
64,00,0966.7,+23.2,059,186,49,00,1659788726,26.852
00,00,0966.5,+23.2,060,174,46,00,1659789326,26.932
64,00,0966.5,+23.2,059,191,43,00,1659789926,26.885
64,00,0966.4,+23.2,060,183,45,00,1659790526,26.868
64,00,0966.3,+23.2,060,191,43,00,1659791126,26.849
64,00,0966.4,+23.3,058,182,44,00,1659791726,26.837
64,00,0966.5,+23.3,059,184,45,00,1659792326,26.93
00,00,0966.6,+23.2,060,188,43,00,1659792926,26.952
64,00,0966.5,+23.2,060,188,44,00,1659793526,26.96
61,00,0966.6,+23.2,060,189,45,00,1659794126,26.948
64,00,0966.3,+23.2,060,182,41,00,1659794726,26.932
64,00,0966.2,+23.5,057,189,42,00,1659795326,26.928
64,00,0966.4,+23.5,059,177,43,00,1659795927,27.152
61,00,0966.1,+23.3,059,188,43,00,1659797127,27.039
64,00,0966.1,+23.4,059,187,46,00,1659797727,27.022
00,00,0965.9,+23.4,058,182,42,00,1659798326,26.986
64,00,0965.8,+23.3,059,187,42,00,1659798926,26.994
64,00,0966.0,+23.3,060,185,45,00,1659799527,27.082
64,00,0966.2,+23.3,059,184,42,00,1659800127,27.122
64,00,0966.0,+23.4,060,180,47,00,1659800727,27.104
64,00,0966.3,+23.3,059,184,41,00,1659801327,27.102
64,00,0966.1,+23.5,053,179,43,00,1659801927,27.083
64,00,0966.2,+23.5,056,187,42,00,1659802527,27.067
00,00,0966.1,+23.4,058,183,46,00,1659803127,27.134
61,00,0966.2,+23.5,056,181,41,00,1659803727,27.201
00,00,0966.3,+23.6,055,177,43,00,1659804327,27.163
64,00,0966.4,+23.4,057,185,44,00,1659804927,27.172
61,00,0966.6,+23.4,057,182,42,00,1659805527,27.164
61,00,0966.6,+23.4,057,172,42,00,1659806127,27.147
61,00,0966.5,+23.3,058,183,45,00,1659806727,27.23
64,00,0966.6,+23.3,057,180,42,00,1659807327,27.273
00,00,0966.6,+23.3,056,179,44,00,1659807927,27.242
00,00,0966.7,+23.3,058,175,40,00,1659808527,27.226
61,00,0966.8,+23.2,058,182,44,00,1659809127,27.229
64,00,0967.0,+23.3,056,178,39,00,1659809727,27.219
64,00,0967.1,+23.2,055,177,46,00,1659810327,27.308
64,00,0967.3,+23.3,056,177,41,00,1659810927,27.353
64,00,0967.4,+23.2,057,184,40,00,1659811527,27.332
00,00,0967.3,+23.2,057,174,43,00,1659812127,27.297
64,00,0967.4,+23.2,055,177,45,00,1659812727,27.312
64,00,0967.6,+23.2,057,178,42,00,1659813327,27.291
64,00,0967.6,+23.2,058,176,43,00,1659813927,27.376
64,00,0967.9,+23.2,057,177,44,00,1659814527,27.423
64,00,0968.2,+23.2,055,172,45,00,1659815127,27.408
64,00,0968.0,+23.2,057,184,46,00,1659815727,27.399
64,00,0967.9,+23.2,058,187,37,00,1659816327,27.382
00,00,0967.8,+23.2,059,180,43,00,1659816927,27.341
64,00,0967.9,+23.2,060,187,41,00,1659817527,27.457
64,00,0968.0,+23.2,060,189,46,00,1659818127,27.499
64,00,0968.0,+23.1,061,189,41,00,1659818727,27.493
64,00,0968.0,+23.1,061,192,45,00,1659819327,27.477
64,00,0967.9,+23.1,061,187,44,00,1659819927,27.475
64,00,0967.8,+23.1,061,190,47,00,1659820527,27.455
64,00,0967.7,+23.1,061,200,41,00,1659821127,27.535
64,00,0967.7,+23.1,059,203,41,00,1659821727,27.58
64,00,0967.7,+23.1,059,200,44,00,1659822327,27.571
64,00,0967.8,+23.0,060,200,42,00,1659822927,27.548
61,00,0968.1,+23.0,060,188,41,00,1659823527,27.543
61,00,0968.0,+23.0,061,191,43,00,1659824127,27.526
61,00,0967.9,+23.0,061,202,43,00,1659824727,27.609
64,00,0967.9,+23.0,060,198,40,00,1659825327,27.658
64,00,0967.8,+23.0,059,191,43,00,1659825927,27.646
64,00,0967.6,+23.0,060,203,43,00,1659826527,27.626
61,00,0967.5,+23.0,059,201,48,00,1659827127,27.612
64,00,0967.5,+22.9,060,206,45,00,1659827727,27.604
64,00,0967.9,+22.9,060,204,43,00,1659828327,27.687
61,00,0967.7,+22.9,060,206,44,00,1659829527,27.704
64,00,0967.7,+22.9,059,206,48,00,1659830127,27.704
61,00,0967.8,+22.9,059,204,41,00,1659830727,27.688
61,00,0967.9,+22.8,059,207,42,00,1659831327,27.672
61,00,0968.0,+22.8,059,209,42,00,1659831927,27.756
64,00,0967.9,+22.8,059,201,43,00,1659832527,27.802
00,00,0967.8,+22.8,059,204,44,00,1659833127,27.769
61,00,0967.4,+22.8,060,208,44,00,1659833727,27.77
64,00,0967.8,+22.8,059,206,43,00,1659834327,27.764
61,00,0967.4,+22.8,059,202,44,00,1659834927,27.745
64,00,0967.7,+22.7,059,205,42,00,1659835527,27.823
64,00,0967.4,+22.7,059,209,46,00,1659836127,27.873
64,00,0967.4,+22.7,059,195,42,00,1659837327,27.848
61,00,0967.1,+22.7,059,208,43,00,1659837927,27.834
64,00,0967.5,+22.7,058,204,44,00,1659838527,27.82
61,00,0967.3,+22.7,058,200,41,00,1659839127,27.908
64,00,0967.5,+22.6,058,192,43,00,1659839727,27.955
61,00,0967.4,+22.6,058,194,42,00,1659840927,27.93
61,00,0967.6,+22.6,059,183,40,00,1659841527,27.913
61,00,0967.6,+22.6,059,192,46,00,1659842127,27.906
64,00,0967.6,+22.6,058,182,42,00,1659842727,27.983
61,00,0967.4,+22.5,058,193,42,00,1659843328,28.025
64,00,0967.3,+22.5,059,179,42,00,1659844528,28.001
64,00,0967.7,+22.5,059,174,47,00,1659845127,27.991
64,00,0967.6,+22.5,059,183,42,00,1659845727,27.974
61,00,0967.5,+22.5,059,182,41,00,1659846328,28.084
61,00,0967.4,+22.6,059,180,42,00,1659846928,28.106
61,00,0967.8,+22.6,059,177,44,00,1659848128,28.079
64,00,0967.9,+22.6,059,181,45,00,1659848728,28.07
61,00,0967.9,+22.7,060,174,44,00,1659849328,28.061
61,00,0967.9,+22.7,060,175,43,00,1659849928,28.145
64,00,0968.1,+22.7,061,178,45,00,1659850528,28.177
61,00,0968.1,+22.7,062,173,42,00,1659851128,28.171
61,00,0968.1,+22.8,061,178,42,00,1659851728,28.156
61,00,0968.1,+22.8,062,175,42,00,1659852328,28.142
64,00,0968.4,+22.8,063,184,44,00,1659852928,28.13
61,00,0968.7,+22.8,063,179,47,00,1659853528,28.22
61,00,0968.8,+22.8,062,173,43,00,1659854128,28.253
61,00,0968.8,+22.8,062,178,42,00,1659854728,28.24
61,00,0968.7,+22.8,063,182,42,00,1659855328,28.225
61,00,0968.9,+22.8,063,173,44,00,1659855928,28.213
00,00,0968.8,+22.8,063,164,42,00,1659856528,28.174
64,00,0968.9,+22.8,063,167,41,00,1659857128,28.293
61,00,0968.9,+22.8,063,171,44,00,1659857728,28.337
61,00,0968.8,+22.8,063,178,43,00,1659858328,28.374
61,00,0968.8,+22.8,063,176,46,00,1659858928,28.314
61,00,0968.9,+22.8,063,170,42,00,1659859528,28.297
61,00,0968.6,+22.9,059,179,41,00,1659860128,28.291
61,00,0968.7,+23.0,056,171,45,00,1659860728,28.375
61,00,0968.6,+23.0,060,182,45,00,1659861328,28.411
61,00,0968.6,+23.0,060,181,41,00,1659861928,28.401
64,00,0968.7,+23.0,057,180,42,00,1659862528,28.385
61,00,0968.5,+23.3,059,182,43,00,1659863128,28.37
64,00,0968.5,+23.2,054,192,40,00,1659863728,28.355
61,00,0968.4,+23.5,056,190,43,00,1659864328,28.451
99,00,0968.2,+23.3,057,189,42,00,1659864928,28.483
61,00,0968.3,+23.6,055,188,46,00,1659865528,28.474
64,00,0968.6,+23.5,057,186,42,00,1659866128,28.457
64,00,0968.7,+23.4,057,177,45,00,1659866728,28.447
64,00,0968.0,+23.4,056,193,45,00,1659867328,28.43
61,00,0968.2,+23.6,055,183,44,00,1659867928,28.516
64,00,0968.1,+23.6,057,179,45,00,1659868528,28.572
61,00,0968.2,+23.4,057,187,44,00,1659869128,28.558
61,00,0968.0,+23.4,056,176,42,00,1659869728,28.53
64,00,0968.0,+23.4,056,175,46,00,1659870328,28.523
64,00,0968.0,+23.4,056,177,41,00,1659870928,28.509
61,00,0968.3,+23.3,057,176,44,00,1659871528,28.586
64,00,0968.3,+23.5,057,180,41,00,1659872128,28.649
61,00,0968.5,+23.4,057,179,39,00,1659872728,28.628
61,00,0968.4,+23.4,056,181,40,00,1659873328,28.607
61,00,0968.2,+23.3,057,179,47,00,1659873928,28.592
64,00,0968.3,+23.3,057,177,42,00,1659874528,28.582
61,00,0968.2,+23.2,058,174,43,00,1659875128,28.661
64,00,0968.1,+23.2,058,175,43,00,1659875728,28.713
64,00,0968.1,+23.2,057,178,42,00,1659876328,28.702
61,00,0967.9,+23.2,059,177,45,00,1659876928,28.683
64,00,0967.6,+23.2,059,189,42,00,1659877528,28.671
61,00,0968.0,+23.2,060,187,40,00,1659878128,28.658
64,00,0967.8,+23.3,060,190,44,00,1659878728,28.746
64,00,0967.8,+23.4,059,192,43,00,1659879328,28.788
64,00,0968.0,+23.4,059,192,43,00,1659879928,28.769
64,00,0968.1,+23.4,058,182,43,00,1659880528,28.756
64,00,0967.9,+23.5,057,188,46,00,1659881128,28.753
61,00,0968.0,+23.4,059,181,43,00,1659881728,28.734
64,00,0968.2,+23.4,059,172,47,00,1659882328,28.828
64,00,0968.4,+23.3,060,179,46,00,1659882928,28.866
61,00,0968.1,+23.3,060,178,45,00,1659883528,28.852
64,00,0968.1,+23.3,061,182,42,00,1659884128,28.84
64,00,0968.0,+23.3,062,175,37,00,1659884728,28.825
61,00,0968.0,+23.3,061,180,41,00,1659885328,28.817
61,00,0967.8,+23.3,059,183,46,00,1659885928,28.903
61,00,0968.4,+23.3,060,182,44,00,1659886528,28.944
64,00,0968.3,+23.3,060,181,44,00,1659887128,28.926
64,00,0968.3,+23.3,061,191,43,00,1659887728,28.958
64,00,0968.3,+23.2,061,185,44,00,1659888328,28.901
64,00,0968.5,+23.3,060,179,40,00,1659888928,28.892
59,00,0969.1,+23.3,063,171,52,00,1659889528,28.977
61,00,0968.8,+23.2,066,167,42,00,1659890129,29.026
61,00,0969.0,+23.2,067,181,41,00,1659890729,29.009
61,00,0969.1,+23.2,069,164,44,00,1659891328,28.992
61,00,0969.0,+23.2,068,178,42,00,1659891928,28.974
61,00,0969.0,+23.2,068,184,44,00,1659892529,29.031
61,00,0968.9,+23.2,068,191,42,00,1659893129,29.051
61,00,0969.1,+23.3,068,194,44,00,1659893729,29.092
64,00,0969.1,+23.3,068,193,39,00,1659894329,29.081
61,00,0969.1,+23.2,068,205,45,00,1659894929,29.063
00,00,0969.0,+23.2,068,215,43,00,1659895529,29.039
61,00,0969.6,+23.2,068,211,44,00,1659896729,29.13
64,00,0969.7,+23.2,068,212,45,00,1659897329,29.17
64,00,0969.6,+23.1,068,211,43,00,1659897929,29.16
61,00,0969.5,+23.1,068,218,41,00,1659898529,29.142
00,00,0969.8,+23.1,068,211,46,00,1659899129,29.103
64,00,0970.2,+23.1,068,221,44,00,1659899729,29.118
61,00,0970.0,+23.1,068,226,45,00,1659900329,29.202
61,00,0970.0,+23.1,068,224,45,00,1659900929,29.236
64,00,0970.0,+23.1,067,227,45,00,1659901529,29.227
64,00,0970.1,+23.0,067,228,43,00,1659902129,29.212
64,00,0970.2,+23.0,067,226,43,00,1659903329,29.192
64,00,0970.2,+23.0,067,231,42,00,1659903929,29.277
64,00,0970.0,+23.0,066,227,45,00,1659904529,29.325
64,00,0970.1,+23.0,066,230,40,00,1659905129,29.303
61,00,0970.0,+23.0,066,229,47,00,1659905729,29.286
61,00,0970.0,+22.9,064,226,45,00,1659906929,29.267
64,00,0970.0,+22.9,064,229,42,00,1659907529,29.351
61,00,0970.1,+22.9,064,220,43,00,1659908129,29.399
64,00,0970.2,+22.9,063,216,42,00,1659908729,29.378
64,00,0970.4,+22.8,062,213,42,00,1659909329,29.362
61,00,0970.2,+22.8,061,212,42,00,1659909929,29.354
64,00,0970.2,+22.7,061,203,45,00,1659910529,29.341
64,00,0970.2,+22.7,061,201,45,00,1659911129,29.427
64,00,0970.3,+22.7,061,196,45,00,1659911729,29.482
61,00,0970.2,+22.6,061,202,46,00,1659912329,29.457
64,00,0970.3,+22.5,061,188,46,00,1659912929,29.449
64,00,0970.5,+22.5,060,184,43,00,1659913529,29.432
64,00,0970.4,+22.4,060,184,45,00,1659914129,29.413
64,00,0970.3,+22.4,060,171,46,00,1659914729,29.507
64,00,0970.2,+22.4,059,171,43,00,1659915329,29.546
64,00,0970.1,+22.4,060,172,39,00,1659915929,29.529
64,00,0969.8,+22.5,059,173,42,00,1659916529,29.519
64,00,0969.9,+22.5,058,160,39,00,1659917129,29.506
64,00,0970.2,+22.5,059,175,44,00,1659917729,29.489
61,00,0970.0,+22.5,057,166,47,00,1659918329,29.577
61,00,0970.0,+22.5,058,171,43,00,1659918929,29.62
64,00,0970.1,+22.5,060,169,44,00,1659919529,29.615
64,00,0970.0,+22.5,060,172,41,00,1659920129,29.603
64,00,0970.2,+22.6,060,172,42,00,1659920729,29.584
64,00,0970.1,+22.6,060,177,43,00,1659921329,29.561
61,00,0970.1,+22.6,060,195,43,00,1659921929,29.66
64,00,0970.0,+22.6,059,186,42,00,1659922529,29.707
64,00,0970.0,+22.6,059,194,43,00,1659923129,29.683
64,00,0970.2,+22.6,059,206,42,00,1659923729,29.673
66,00,0969.8,+22.6,059,207,44,00,1659924329,29.66
64,00,0969.9,+22.6,059,204,44,00,1659924929,29.645
64,00,0970.1,+22.6,059,208,42,00,1659925529,29.734
64,00,0970.0,+22.6,057,207,41,00,1659926129,29.779
64,00,0970.1,+22.5,055,208,42,00,1659926729,29.76
00,00,0970.0,+22.5,056,212,47,00,1659927329,29.727
64,00,0970.6,+22.5,058,206,45,00,1659927929,29.735
64,00,0970.3,+22.5,058,200,44,00,1659928529,29.714
64,00,0970.4,+22.5,057,195,47,00,1659929129,29.81
64,00,0970.5,+22.5,058,199,40,00,1659929729,29.85
64,00,0970.6,+22.5,058,202,44,00,1659930329,29.838
64,00,0970.7,+22.5,058,193,43,00,1659930929,29.821
64,00,0970.6,+22.5,054,193,42,00,1659931529,29.808
00,00,0970.7,+22.5,053,183,46,00,1659932129,29.793
64,00,0970.7,+22.4,055,185,42,00,1659932729,29.884
64,00,0971.0,+22.4,056,181,41,00,1659933329,29.925
64,00,0971.0,+22.4,057,184,45,00,1659933929,29.911
64,00,0971.3,+22.4,057,177,45,00,1659934529,29.896
64,00,0971.2,+22.4,055,176,42,00,1659935129,29.889
64,00,0971.2,+22.5,054,162,45,00,1659936329,29.954
64,00,0971.2,+22.5,056,165,46,00,1659936929,29.997
64,00,0971.5,+22.5,058,166,42,00,1659937529,29.992
64,00,0971.4,+22.5,058,168,44,00,1659938129,29.969
64,00,0971.4,+22.5,058,171,43,00,1659938729,29.954
64,00,0971.4,+22.6,060,177,45,00,1659939930,30.036
64,00,0971.5,+22.6,060,181,43,00,1659940530,30.094
64,00,0971.6,+22.6,060,182,44,00,1659941130,30.064
64,00,0971.6,+22.6,061,176,46,00,1659941730,30.054
64,00,0971.8,+22.6,060,187,41,00,1659942330,30.043
61,00,0971.7,+22.7,061,174,42,00,1659943530,30.111
64,00,0971.6,+23.0,054,172,43,00,1659944130,30.165
64,00,0971.8,+23.0,058,175,42,00,1659944733,33.109
61,00,0971.6,+22.9,058,172,44,00,1659945330,30.125
64,00,0971.7,+23.1,054,182,44,00,1659945930,30.108
61,00,0971.4,+23.2,050,177,45,00,1659946530,30.098
64,00,0971.7,+23.2,053,175,41,00,1659947130,30.188
61,00,0971.5,+23.3,050,171,45,00,1659947730,30.226
64,00,0971.7,+23.3,052,177,38,00,1659948330,30.217
61,00,0971.4,+23.2,054,178,43,00,1659948930,30.2
64,00,0971.8,+23.4,054,172,45,00,1659949530,30.174
64,00,0971.5,+23.2,056,171,42,00,1659950130,30.179
64,00,0971.3,+23.1,053,182,44,00,1659950730,30.255
64,00,0971.0,+23.2,057,178,41,00,1659951330,30.302
64,00,0971.4,+23.3,055,187,41,00,1659951930,30.299
64,00,0971.2,+23.6,051,183,40,00,1659952530,30.278
64,00,0971.4,+23.6,053,181,46,00,1659953130,30.263
61,00,0971.1,+23.4,055,174,43,00,1659953730,30.257
64,00,0970.9,+23.4,055,183,44,00,1659954330,30.331
64,00,0971.0,+23.4,054,174,45,00,1659954930,30.379
64,00,0970.9,+23.4,054,169,44,00,1659955530,30.367
64,00,0970.9,+23.4,055,176,44,00,1659956130,30.36
64,00,0970.9,+23.6,051,175,46,00,1659956730,30.34
61,00,0971.1,+23.5,055,171,40,00,1659957330,30.331
64,00,0970.7,+23.3,056,179,44,00,1659957930,30.415
64,00,0970.5,+23.5,052,177,45,00,1659958530,30.445
61,00,0970.5,+23.6,053,173,41,00,1659959130,30.432
64,00,0970.6,+23.6,052,175,42,00,1659959730,30.432
61,00,0970.4,+23.6,053,168,41,00,1659960330,30.419
64,00,0970.4,+23.8,045,176,44,00,1659960930,30.413
64,00,0970.5,+23.9,050,178,43,00,1659961530,30.491
00,00,0971.0,+24.2,043,176,44,00,1659962130,30.52
64,00,0970.6,+24.0,045,175,44,00,1659962730,30.537
61,00,0970.5,+23.8,049,178,44,00,1659963330,30.516
64,00,0970.7,+23.6,049,177,41,00,1659963930,30.488
61,00,0970.5,+23.6,050,183,47,00,1659964530,30.476
64,00,0970.3,+23.5,052,176,46,00,1659965130,30.576
64,00,0970.6,+23.6,051,180,46,00,1659965730,30.622
61,00,0970.6,+23.7,047,176,42,00,1659966330,30.591
64,00,0970.4,+23.5,051,178,45,00,1659966930,30.583
64,00,0970.5,+23.5,051,183,41,00,1659967530,30.569
64,00,0970.2,+23.5,053,183,43,00,1659968130,30.563
64,00,0970.4,+23.5,053,181,47,00,1659968730,30.645
64,00,0970.2,+23.5,049,184,44,00,1659969330,30.682
64,00,0969.8,+23.5,050,185,42,00,1659969930,30.678
64,00,0970.0,+23.5,053,188,41,00,1659970530,30.665
64,00,0969.9,+23.5,052,193,43,00,1659971130,30.641
64,00,0969.7,+23.5,050,190,42,00,1659971730,30.63
64,00,0969.8,+23.5,053,181,43,00,1659972330,30.718
64,00,0969.7,+23.5,047,193,46,00,1659972930,30.756
66,00,0969.7,+23.5,055,190,42,00,1659973530,30.751
64,00,0969.7,+23.6,049,189,46,00,1659974130,30.726
64,00,0969.6,+23.6,053,192,45,00,1659974730,30.717
64,00,0969.8,+23.7,051,193,44,00,1659975930,30.79
64,00,0969.9,+23.5,053,192,41,00,1659976530,30.834
64,00,0970.2,+23.5,050,190,40,00,1659977130,30.82
64,00,0970.3,+23.5,051,192,47,00,1659977730,30.807
66,00,0970.0,+23.4,052,182,43,00,1659978330,30.805
64,00,0970.3,+23.3,053,182,42,00,1659978930,30.787
66,00,0970.6,+23.3,052,156,41,00,1659979530,30.863
64,00,0970.7,+23.3,055,145,44,00,1659980130,30.904
66,00,0970.4,+23.2,055,132,44,00,1659980730,30.967
66,00,0970.6,+23.2,054,128,40,00,1659981330,30.886
66,00,0971.0,+23.2,055,123,41,00,1659981930,30.956
64,00,0971.0,+23.1,055,113,40,00,1659982530,30.855
64,00,0971.1,+23.1,055,122,41,00,1659983130,30.943
64,00,0971.0,+23.1,051,123,39,00,1659983730,30.982
64,00,0971.0,+23.1,049,125,43,00,1659984330,30.968
64,00,0971.3,+23.1,050,122,42,00,1659984930,30.952
66,00,0971.5,+23.1,052,120,42,00,1659986130,30.933
64,00,0971.4,+23.2,051,130,40,00,1659986731,31.027
64,00,0971.6,+23.2,051,133,42,00,1659987331,31.062
64,00,0971.4,+23.2,049,142,41,00,1659987931,31.045
64,00,0971.5,+23.2,048,139,42,00,1659988531,31.051
00,00,0971.3,+23.2,047,138,43,00,1659989130,30.996
64,00,0971.5,+23.1,047,139,46,00,1659989731,31.009
64,00,0971.7,+23.1,048,139,40,00,1659990331,31.1
64,00,0971.6,+23.1,045,147,38,00,1659990931,31.13
66,00,0971.7,+23.0,045,147,42,00,1659991531,31.2
64,00,0971.7,+23.0,045,149,42,00,1659992131,31.104
64,00,0971.5,+23.0,045,155,40,00,1659992731,31.094
66,00,0971.6,+23.0,045,153,41,00,1659993331,31.075
64,00,0971.5,+23.0,044,152,40,00,1659993931,31.171
64,00,0971.5,+23.0,045,152,44,00,1659994531,31.215
64,00,0971.6,+23.0,043,157,41,00,1659996331,31.164
64,00,0971.7,+23.0,044,162,42,00,1659996931,31.153
64,00,0971.7,+23.0,044,165,44,00,1659997531,31.24
64,00,0971.6,+23.0,044,172,43,00,1659998131,31.284
64,00,0971.5,+22.9,044,161,46,00,1659998731,31.272
64,00,0971.5,+22.9,044,174,42,00,1659999331,31.248
64,00,0971.5,+22.9,044,164,44,00,1659999931,31.237
64,00,0971.6,+22.9,045,169,47,00,1660000531,31.23
64,00,0971.6,+22.9,048,171,41,00,1660001131,31.315
64,00,0971.5,+22.9,046,177,40,00,1660001731,31.358
64,00,0971.5,+22.9,045,177,44,00,1660002331,31.353
61,00,0971.4,+22.9,049,178,46,00,1660002931,31.336
61,00,0971.4,+22.9,047,177,43,00,1660003531,31.327
61,00,0971.4,+22.9,046,177,42,00,1660004131,31.311
61,00,0971.3,+22.8,047,181,41,00,1660005331,31.434
61,00,0971.4,+22.8,044,184,44,00,1660005931,31.426
61,00,0971.2,+22.8,044,177,39,00,1660006531,31.406
59,00,0971.2,+22.8,044,178,42,00,1660007131,31.402
59,00,0971.2,+22.8,045,182,44,00,1660007731,31.386
99,00,0971.1,+22.7,044,174,43,00,1660008931,31.512
61,00,0971.0,+22.7,045,178,42,00,1660009531,31.501
61,00,0970.9,+22.7,046,172,42,00,1660010131,31.484
61,00,0971.1,+22.7,047,185,46,00,1660010731,31.479
61,00,0971.0,+22.7,049,181,42,00,1660011331,31.46
61,00,0971.0,+22.7,050,183,44,00,1660012531,31.586
61,00,0971.1,+22.7,049,176,43,00,1660013131,31.58
61,00,0971.2,+22.7,050,182,44,00,1660013731,31.569
61,00,0971.1,+22.7,049,180,40,00,1660014331,31.552
61,00,0971.2,+22.6,048,174,44,00,1660014931,31.534
61,00,0971.2,+22.5,048,160,41,00,1660016131,31.665
61,00,0971.3,+22.5,048,159,44,00,1660016731,31.656
61,00,0970.8,+22.5,050,173,41,00,1660017931,31.629
61,00,0970.7,+22.5,050,167,41,00,1660018531,31.608
61,00,0970.6,+22.5,051,173,43,00,1660019131,31.7
00,00,0970.6,+22.5,050,189,43,00,1660019731,31.722
61,00,0970.8,+22.6,048,187,46,00,1660020331,31.727
61,00,0970.9,+22.6,049,193,43,00,1660020931,31.722
61,00,0970.7,+22.6,048,190,42,00,1660021531,31.703
61,00,0970.8,+22.7,050,190,42,00,1660022131,31.692
61,00,0970.9,+22.7,049,192,47,00,1660022731,31.771
61,00,0970.9,+22.7,051,191,41,00,1660023931,31.797
61,00,0970.6,+22.8,052,182,43,00,1660024531,31.791
61,00,0970.6,+22.8,052,189,43,00,1660025131,31.773
61,00,0970.6,+22.8,053,186,47,00,1660025731,31.759
61,00,0970.8,+22.9,051,173,44,00,1660026331,31.854
61,00,0970.8,+22.9,051,181,43,00,1660026931,31.89
61,00,0970.8,+23.0,051,178,43,00,1660027531,31.873
61,00,0970.9,+23.0,052,175,42,00,1660028131,31.86
61,00,0970.8,+23.0,047,180,44,00,1660028731,31.852
61,00,0971.0,+23.1,051,174,39,00,1660029331,31.831
61,00,0970.9,+23.0,052,179,46,00,1660029931,31.941
59,00,0970.9,+23.1,049,179,41,00,1660030531,31.966
61,00,0971.2,+23.2,050,170,43,00,1660031131,31.945
61,00,0971.1,+23.2,046,176,45,00,1660031731,31.93
61,00,0971.1,+23.2,050,175,43,00,1660032331,31.923
61,00,0971.2,+23.2,051,168,44,00,1660032931,31.914
61,00,0971.2,+23.2,051,175,43,00,1660033532,32.005
61,00,0971.0,+23.2,051,177,42,00,1660034132,32.04
61,00,0971.0,+23.3,049,178,43,00,1660034732,32.039
61,00,0970.8,+23.3,051,179,40,00,1660035332,32.025
61,00,0971.1,+23.4,042,170,43,00,1660035932,32.003
61,00,0971.0,+23.8,043,182,49,00,1660036531,31.995
61,00,0971.0,+23.5,048,171,47,00,1660037732,32.123
61,00,0970.7,+23.9,047,174,43,00,1660038932,32.096
00,00,0970.7,+23.6,047,172,45,00,1660039532,32.057
61,00,0970.9,+23.9,048,181,46,00,1660040132,32.069
59,00,0971.1,+23.6,050,182,40,00,1660041332,32.189
61,00,0970.9,+23.8,049,177,45,00,1660041932,32.192
61,00,0971.0,+23.8,048,176,41,00,1660042532,32.171
61,00,0970.8,+23.6,051,183,44,00,1660043132,32.148
61,00,0970.6,+23.6,050,183,45,00,1660043732,32.146
61,00,0970.7,+23.9,049,180,42,00,1660044332,32.233
61,00,0970.8,+24.0,048,179,42,00,1660044932,32.271
00,00,0970.5,+23.8,050,188,39,00,1660045532,32.243
61,00,0970.7,+23.7,051,186,45,00,1660046132,32.258
61,00,0970.6,+23.6,052,194,43,00,1660046732,32.241
61,00,0970.4,+23.6,049,202,40,00,1660047332,32.225
61,00,0970.2,+23.8,049,191,42,00,1660047932,32.316
00,00,0970.1,+23.6,050,181,40,00,1660048532,32.327
00,00,0970.3,+23.5,047,182,41,00,1660049132,32.326
61,00,0970.1,+23.5,051,184,45,00,1660049732,32.323
59,00,0970.0,+23.7,046,188,44,00,1660050332,32.313
61,00,0970.2,+23.8,045,179,43,00,1660050932,32.293
61,00,0969.9,+23.9,041,196,43,00,1660051532,32.385
61,00,0970.1,+23.8,047,189,41,00,1660052132,32.43
61,00,0970.1,+23.7,046,185,39,00,1660052732,32.41
61,00,0969.7,+23.6,049,195,43,00,1660053332,32.394
61,00,0969.8,+23.6,050,188,44,00,1660053932,32.38
61,00,0969.6,+23.5,051,190,44,00,1660054532,32.368
61,00,0969.6,+23.5,053,203,47,00,1660055132,32.457
61,00,0969.6,+23.5,052,201,44,00,1660055732,32.499
61,00,0969.6,+23.5,052,192,44,00,1660056332,32.482
61,00,0969.7,+23.6,049,197,41,00,1660056932,32.467
61,00,0969.7,+23.6,048,193,46,00,1660057532,32.45
61,00,0969.8,+23.6,047,189,47,00,1660058132,32.444
61,00,0969.7,+23.7,047,165,44,00,1660058732,32.534
61,00,0969.5,+23.8,049,153,41,00,1660059332,32.573
61,00,0969.5,+23.9,044,141,42,00,1660059932,32.555
61,00,0969.5,+23.7,047,135,42,00,1660060532,32.542
00,00,0969.4,+23.9,042,117,41,00,1660061132,32.501
61,00,0969.5,+23.9,040,120,44,00,1660061732,32.521
61,00,0969.5,+23.9,041,116,40,00,1660062332,32.611
61,00,0969.6,+24.0,040,110,43,00,1660062932,32.645
61,00,0970.0,+23.8,046,103,40,00,1660063532,32.637
61,00,0969.9,+23.7,046,105,42,00,1660064132,32.618
61,00,0969.8,+23.6,046,119,39,00,1660064732,32.606
61,00,0969.7,+23.6,043,117,44,00,1660065932,32.68
61,00,0969.8,+23.5,045,126,43,00,1660066532,32.721
61,00,0969.7,+23.5,048,126,40,00,1660067132,32.707
61,00,0969.7,+23.4,049,128,44,00,1660067732,32.698
59,00,0970.0,+23.4,051,136,40,00,1660068332,32.689
61,00,0970.1,+23.4,053,143,42,00,1660070132,32.799
61,00,0970.2,+23.4,052,135,43,00,1660070732,32.787
61,00,0970.4,+23.4,052,155,41,00,1660071332,32.77
61,00,0970.5,+23.4,051,143,43,00,1660071932,32.76
61,00,0970.4,+23.4,051,153,42,00,1660073132,32.828
61,00,0970.4,+23.4,051,157,42,00,1660073732,32.864
59,00,0970.4,+23.4,050,151,46,00,1660074332,32.858
59,00,0970.7,+23.4,045,154,44,00,1660074932,32.843
57,00,0970.4,+23.4,049,161,43,00,1660075532,32.833
59,00,0970.4,+23.4,048,161,43,00,1660076732,32.911
59,00,0970.7,+23.4,049,158,41,00,1660077332,32.948
59,00,0970.6,+23.3,048,161,43,00,1660077932,32.942
59,00,0970.7,+23.3,048,158,40,00,1660078532,32.927
59,00,0970.8,+23.3,050,165,41,00,1660079132,32.907
59,00,0970.8,+23.3,050,165,39,00,1660079732,32.884
59,00,0970.6,+23.3,049,159,42,00,1660080332,32.999
59,00,0970.7,+23.3,048,166,41,00,1660080933,33.025
57,00,0970.6,+23.3,049,159,42,00,1660081533,33.012
59,00,0970.6,+23.3,047,165,43,00,1660082132,32.996
59,00,0970.9,+23.3,050,165,45,00,1660082732,32.99
59,00,0971.0,+23.3,052,167,38,00,1660083332,32.978
59,00,0970.8,+23.3,053,165,40,00,1660083933,33.062
57,00,0970.8,+23.3,053,165,43,00,1660084533,33.096
59,00,0970.8,+23.3,053,174,45,00,1660085133,33.092
57,00,0970.6,+23.3,053,170,43,00,1660085733,33.065
57,00,0970.7,+23.3,052,179,46,00,1660086333,33.062
57,00,0970.7,+23.3,051,182,47,00,1660086933,33.041
57,00,0970.5,+23.3,048,179,43,00,1660087533,33.135
59,00,0970.6,+23.2,050,183,46,00,1660088133,33.172
00,00,0970.7,+23.2,052,188,44,00,1660088733,33.141
57,00,0970.6,+23.2,053,186,40,00,1660089333,33.145
57,00,0970.4,+23.2,054,185,44,00,1660089933,33.127
57,00,0970.3,+23.2,054,202,44,00,1660090533,33.123
59,00,0970.4,+23.2,054,201,41,00,1660091133,33.208
57,00,0970.2,+23.2,054,203,44,00,1660091733,33.249
00,00,0970.1,+23.2,054,203,41,00,1660092333,33.216
57,00,0970.1,+23.2,054,195,45,00,1660092933,33.231
57,00,0969.9,+23.2,055,208,45,00,1660093533,33.206
57,00,0970.3,+23.2,055,210,45,00,1660094133,33.198
59,00,0969.8,+23.2,055,204,45,00,1660094733,33.284
57,00,0970.0,+23.2,055,214,47,00,1660095333,33.335
59,00,0969.9,+23.2,055,208,45,00,1660095933,33.317
57,00,0969.6,+23.2,055,210,44,00,1660096533,33.304
59,00,0969.8,+23.2,054,221,44,00,1660097133,33.282
57,00,0969.9,+23.2,055,218,44,00,1660097733,33.268
57,00,0969.8,+23.2,054,207,49,00,1660098333,33.356
59,00,0969.8,+23.2,054,216,45,00,1660098933,33.397
59,00,0969.6,+23.2,054,209,42,00,1660099533,33.386
57,00,0969.7,+23.2,054,207,47,00,1660100133,33.379
00,00,0969.6,+23.2,049,218,48,00,1660100733,33.344
57,00,0969.8,+23.2,053,212,43,00,1660101333,33.352
57,00,0970.4,+23.2,045,197,42,00,1660101933,33.444
57,00,0970.3,+23.1,049,196,42,00,1660102533,33.477
59,00,0970.6,+23.1,048,194,43,00,1660103133,33.452
59,00,0970.8,+23.0,048,184,43,00,1660103733,33.45
00,00,0970.8,+23.0,051,191,44,00,1660104333,33.417
61,00,0970.7,+22.9,050,178,45,00,1660104933,33.416
61,00,0970.8,+22.9,048,151,41,00,1660105533,33.519
61,00,0970.7,+22.8,050,142,41,00,1660106133,33.542
61,00,0970.6,+22.8,052,133,39,00,1660106733,33.535
59,00,0970.7,+22.8,051,122,44,00,1660107333,33.52
61,00,0970.6,+22.8,053,108,42,00,1660108533,33.505
61,00,0970.7,+22.8,054,103,39,00,1660109133,33.578
59,00,0970.6,+22.8,054,96,36,00,1660109733,33.62
61,00,0970.6,+22.8,053,93,38,00,1660110333,33.606
61,00,0970.6,+22.8,055,99,42,00,1660110933,33.592
61,00,0970.9,+22.8,055,109,40,00,1660111533,33.585
00,00,0971.0,+22.9,056,113,41,00,1660112133,33.546
61,00,0971.0,+22.9,055,113,40,00,1660112733,33.66
61,00,0971.1,+22.9,055,118,41,00,1660113333,33.692
61,00,0970.9,+22.9,055,118,43,00,1660113933,33.679
61,00,0970.9,+22.9,055,123,41,00,1660114533,33.675
61,00,0970.9,+22.9,056,124,40,00,1660115133,33.661
61,00,0970.9,+22.9,055,132,40,00,1660115733,33.641
61,00,0970.9,+23.0,055,130,43,00,1660116333,33.811
61,00,0971.0,+23.0,056,136,40,00,1660116933,33.776
61,00,0970.8,+23.0,055,132,39,00,1660117533,33.765
59,00,0971.0,+23.0,056,133,41,00,1660118133,33.742
61,00,0971.0,+23.1,055,138,43,00,1660118733,33.731
61,00,0970.9,+23.1,057,137,40,00,1660119333,33.723
61,00,0970.9,+23.1,056,125,42,00,1660119933,33.815
61,00,0971.0,+23.1,056,132,39,00,1660120533,33.861
61,00,0970.5,+23.2,056,130,38,00,1660121133,33.848
59,00,0970.6,+23.2,055,126,42,00,1660121733,33.823
99,00,0970.4,+23.2,055,131,41,00,1660122333,33.821
61,00,0970.6,+23.2,055,134,42,00,1660122933,33.798
61,00,0970.6,+23.3,055,134,43,00,1660123533,33.895
64,00,0970.7,+23.3,055,128,43,00,1660124133,33.93
64,00,0970.5,+23.2,055,109,43,00,1660124733,33.928
66,00,0970.5,+23.2,055,92,40,00,1660125333,33.895
64,00,0970.5,+23.1,056,94,39,00,1660125933,33.892
66,00,0970.4,+23.1,056,107,39,00,1660126533,33.872
66,00,0970.4,+23.1,056,106,44,00,1660127133,33.964
64,00,0970.4,+23.1,056,117,40,00,1660127733,33.995
64,00,0970.3,+23.1,056,111,39,00,1660128333,33.985
66,00,0970.3,+23.1,056,123,39,00,1660128933,33.98
64,00,0970.2,+23.0,057,130,40,00,1660129533,33.961
64,00,0970.2,+23.0,057,133,41,00,1660130133,33.95
64,00,0970.3,+23.0,056,147,40,00,1660130734,34.051
64,00,0970.4,+23.2,053,146,44,00,1660131334,34.077
61,00,0970.2,+23.2,056,148,45,00,1660131934,34.066
64,00,0970.5,+23.2,056,152,39,00,1660132534,34.06
64,00,0970.5,+23.2,057,160,43,00,1660133134,34.039
66,00,0970.7,+23.1,058,165,44,00,1660133734,34.026
64,00,0970.4,+23.1,058,161,39,00,1660134334,34.152
64,00,0970.4,+23.1,058,175,43,00,1660134934,34.159
64,00,0970.3,+23.2,059,168,44,00,1660135534,34.145
00,00,0970.3,+23.2,059,179,45,00,1660136134,34.105
66,00,0970.0,+23.2,059,173,42,00,1660136734,34.111
64,00,0969.8,+23.2,057,174,39,00,1660137334,34.096
64,00,0970.0,+23.3,058,171,41,00,1660139134,34.216
64,00,0970.0,+23.3,058,168,43,00,1660139734,34.2
64,00,0969.9,+23.3,057,158,41,00,1660140334,34.185
64,00,0970.0,+23.3,057,161,43,00,1660140934,34.184
64,00,0970.6,+23.3,057,152,40,00,1660142134,34.304
61,00,0970.6,+23.2,057,136,39,00,1660142734,34.303
64,00,0970.4,+23.2,057,158,42,00,1660143334,34.285
64,00,0970.4,+23.1,057,156,41,00,1660143934,34.277
64,00,0970.4,+23.1,057,161,40,00,1660144534,34.258
00,00,0970.4,+23.1,057,164,41,00,1660145134,34.322
64,00,0970.2,+23.1,058,170,41,00,1660145734,34.386
64,00,0970.2,+23.1,058,170,45,00,1660146334,34.371
64,00,0970.3,+23.1,058,162,41,00,1660146934,34.355
64,00,0970.2,+23.1,058,181,45,00,1660147534,34.345
64,00,0970.3,+23.1,058,175,44,00,1660148134,34.331
64,00,0970.4,+23.1,058,169,43,00,1660148734,34.414
64,00,0970.4,+23.1,058,182,42,00,1660149334,34.459
64,00,0970.4,+23.1,058,177,44,00,1660149934,34.452
64,00,0970.5,+23.1,058,172,42,00,1660150534,34.438
64,00,0970.6,+23.1,058,180,45,00,1660151134,34.42
64,00,0970.7,+23.1,057,173,42,00,1660151734,34.411
61,00,0970.9,+23.1,057,177,44,00,1660152334,34.498
64,00,0971.0,+23.1,057,172,40,00,1660152934,34.535
64,00,0970.9,+23.1,057,178,42,00,1660153534,34.529
64,00,0971.0,+23.1,058,168,44,00,1660154734,34.49
64,00,0971.0,+23.1,058,168,42,00,1660155334,34.474
64,00,0971.1,+23.1,058,178,43,00,1660155934,34.568
64,00,0971.1,+23.1,058,160,40,00,1660156534,34.606
64,00,0971.2,+23.1,054,164,46,00,1660157134,34.588
64,00,0971.3,+23.2,055,176,40,00,1660157734,34.575
64,00,0971.2,+23.1,056,165,42,00,1660158334,34.558
64,00,0971.1,+23.1,057,159,42,00,1660158934,34.554
64,00,0971.3,+23.1,057,174,42,00,1660160134,34.683
64,00,0971.0,+23.0,057,171,45,00,1660160734,34.667
64,00,0971.0,+23.0,057,166,42,00,1660161334,34.656
64,00,0971.0,+23.0,057,173,45,00,1660161934,34.64
00,00,0971.5,+23.0,058,167,37,00,1660162534,34.612
64,00,0971.2,+23.1,057,172,43,00,1660163134,34.728
64,00,0971.5,+23.0,057,169,43,00,1660163734,34.755
64,00,0971.5,+23.0,058,172,43,00,1660164334,34.748
61,00,0971.3,+23.0,058,176,47,00,1660164934,34.735
64,00,0971.5,+23.0,058,174,43,00,1660165534,34.719
64,00,0971.6,+23.0,058,170,45,00,1660166134,34.709
64,00,0971.2,+23.0,058,182,41,00,1660166734,34.797
61,00,0971.2,+23.0,058,187,41,00,1660167334,34.84
59,00,0970.8,+23.0,058,191,42,00,1660167934,34.817
59,00,0971.2,+23.0,058,190,45,00,1660168534,34.809
61,00,0970.9,+23.0,058,187,44,00,1660169134,34.795
59,00,0970.9,+23.0,059,190,45,00,1660169734,34.78
00,00,0970.9,+22.9,058,193,39,00,1660170334,34.857
59,00,0971.1,+22.9,058,196,44,00,1660170934,34.917
61,00,0971.1,+22.9,058,196,45,00,1660171534,34.906
59,00,0970.9,+22.9,058,198,44,00,1660172134,34.886
59,00,0971.0,+22.9,058,193,46,00,1660172734,34.861
59,00,0971.1,+22.9,058,203,47,00,1660173334,34.855
61,00,0971.1,+22.9,058,193,42,00,1660173934,34.946
61,00,0970.8,+22.9,058,203,44,00,1660174534,34.987
61,00,0970.9,+22.9,057,197,44,00,1660175134,34.98
59,00,0970.9,+22.9,057,195,44,00,1660175734,34.961
59,00,0970.8,+22.9,058,199,44,00,1660176334,34.949
59,00,0970.8,+22.9,057,198,46,00,1660176934,34.932
61,00,0970.8,+22.9,058,197,46,00,1660178135,35.066
61,00,0970.8,+22.9,058,192,46,00,1660178735,35.054
59,00,0970.7,+22.9,058,198,47,00,1660179335,35.028
59,00,0970.7,+22.8,056,188,43,00,1660179935,35.022
59,00,0970.7,+22.8,058,194,43,00,1660180535,35.003
61,00,0970.6,+22.8,055,195,46,00,1660181735,35.141
59,00,0970.6,+22.8,055,195,42,00,1660182335,35.126
59,00,0970.5,+22.7,054,193,45,00,1660182935,35.108
59,00,0970.4,+22.7,054,199,46,00,1660183535,35.092
59,00,0970.3,+22.7,055,207,46,00,1660184135,35.08
59,00,0970.6,+22.7,056,199,43,00,1660184735,35.178
00,00,0970.8,+22.7,055,201,46,00,1660185335,35.197
00,00,0970.9,+22.7,056,200,43,00,1660185935,35.179
59,00,0970.7,+22.6,055,199,44,00,1660186535,35.196
59,00,0970.8,+22.6,056,194,44,00,1660187135,35.165
59,00,0970.7,+22.6,055,188,46,00,1660187735,35.157
59,00,0970.7,+22.6,056,191,44,00,1660188335,35.242
00,00,0970.9,+22.6,057,193,45,00,1660188935,35.273
00,00,0970.7,+22.5,055,183,41,00,1660189535,35.245
61,00,0970.6,+22.5,056,177,41,00,1660190135,35.258
59,00,0970.7,+22.6,057,190,43,00,1660190735,35.248
59,00,0970.8,+22.6,057,179,41,00,1660191335,35.232
59,00,0970.8,+22.6,057,177,43,00,1660191935,35.32
61,00,0970.8,+22.7,059,192,41,00,1660193735,35.339
61,00,0970.8,+22.7,059,195,42,00,1660194335,35.32
61,00,0970.8,+22.7,059,199,47,00,1660194935,35.306
61,00,0971.0,+22.7,059,186,42,00,1660195535,35.416
61,00,0971.0,+22.8,059,202,42,00,1660196135,35.441
61,00,0971.1,+22.8,059,201,43,00,1660197335,35.408
61,00,0971.3,+22.7,059,205,42,00,1660197935,35.437
61,00,0971.1,+22.8,059,200,45,00,1660198535,35.414
61,00,0971.0,+22.8,059,201,40,00,1660199135,35.472
61,00,0971.1,+22.8,059,193,44,00,1660199735,35.518
59,00,0970.8,+22.8,058,189,38,00,1660200335,35.501
61,00,0970.9,+22.8,059,196,41,00,1660200935,35.491
59,00,0970.9,+22.8,059,192,46,00,1660201535,35.475
61,00,0970.8,+22.9,058,188,44,00,1660202135,35.463
61,00,0971.0,+22.9,058,188,47,00,1660202735,35.552
61,00,0970.9,+22.9,058,181,42,00,1660203335,35.587
61,00,0970.9,+22.9,059,177,42,00,1660203935,35.585
61,00,0971.0,+23.0,059,168,46,00,1660204535,35.566
61,00,0970.7,+23.0,058,176,44,00,1660205135,35.552
61,00,0970.8,+23.0,058,168,42,00,1660205735,35.551
61,00,0970.8,+23.0,058,168,44,00,1660206335,35.629
61,00,0970.8,+23.0,059,157,40,00,1660206935,35.667
61,00,0970.9,+23.0,058,171,41,00,1660207535,35.657
61,00,0970.9,+23.0,059,165,44,00,1660208135,35.649
59,00,0970.9,+23.0,059,163,44,00,1660208735,35.635
61,00,0970.6,+23.1,059,154,39,00,1660209335,35.613
61,00,0970.4,+23.1,058,147,43,00,1660209935,35.712
61,00,0970.2,+23.1,059,156,39,00,1660210535,35.739
61,00,0970.1,+23.1,059,161,43,00,1660211135,35.722
61,00,0970.2,+23.1,059,160,46,00,1660211735,35.727
61,00,0970.3,+23.1,059,158,44,00,1660212335,35.699
61,00,0970.1,+23.1,059,159,40,00,1660212935,35.685
59,00,0970.2,+23.1,059,165,42,00,1660213535,35.98
61,00,0969.9,+23.1,059,157,41,00,1660214135,35.821
61,00,0969.8,+23.2,059,155,44,00,1660214735,35.834
61,00,0969.7,+23.2,059,154,43,00,1660215335,35.83
00,00,0969.7,+23.2,059,155,41,00,1660215935,35.753
61,00,0969.8,+23.2,059,150,41,00,1660216535,35.785
59,00,0969.5,+23.2,060,156,43,00,1660217135,35.912
61,00,0969.6,+23.2,059,159,43,00,1660217735,35.924
61,00,0969.5,+23.1,059,165,40,00,1660218335,35.896
00,00,0969.7,+23.2,059,170,42,00,1660218935,35.838
61,00,0969.7,+23.2,058,160,43,00,1660219535,35.85
59,00,0969.7,+23.2,059,170,46,00,1660220135,35.832
61,00,0969.2,+23.2,059,173,42,00,1660220735,35.921
61,00,0969.2,+23.2,059,177,49,00,1660221335,35.975
59,00,0969.0,+23.2,059,175,43,00,1660221935,35.948
61,00,0969.2,+23.2,057,186,46,00,1660222535,35.941
59,00,0969.2,+23.4,055,185,45,00,1660223135,35.919
61,00,0969.3,+23.4,056,187,45,00,1660223735,35.908
59,00,0969.4,+23.4,054,180,43,00,1660224336,36.002
64,00,0969.2,+23.4,056,185,45,00,1660224936,36.046
61,00,0969.2,+23.4,056,185,45,00,1660225536,36.032
61,00,0969.1,+23.3,058,194,43,00,1660226136,36.012
64,00,0969.1,+23.3,055,185,42,00,1660226736,36.005
64,00,0969.1,+23.3,057,189,45,00,1660227335,35.988
64,00,0969.2,+23.3,055,188,42,00,1660227936,36.08
61,00,0969.1,+23.3,055,187,43,00,1660228536,36.116
64,00,0969.5,+23.3,056,188,44,00,1660229136,36.108
61,00,0969.2,+23.3,057,190,43,00,1660229736,36.088
64,00,0969.3,+23.3,059,185,42,00,1660230336,36.068
64,00,0969.3,+23.2,059,198,44,00,1660230936,36.073
00,00,0969.1,+23.2,060,188,42,00,1660231536,36.131
61,00,0969.2,+23.2,059,190,42,00,1660232136,36.204
64,00,0969.1,+23.2,058,189,44,00,1660232736,36.181
64,00,0968.9,+23.3,056,185,42,00,1660233336,36.169
64,00,0969.2,+23.4,053,192,44,00,1660233936,36.162
64,00,0969.2,+23.4,056,190,42,00,1660234536,36.151
00,00,0969.4,+23.4,048,189,42,00,1660235136,36.21
64,00,0969.3,+23.4,056,192,44,00,1660235736,36.275
64,00,0969.5,+23.3,054,185,44,00,1660236336,36.25
61,00,0969.5,+23.3,050,194,44,00,1660236936,36.255
61,00,0969.4,+23.3,053,187,47,00,1660237536,36.222
64,00,0969.8,+23.3,055,181,47,00,1660238136,36.21
00,00,0969.8,+23.2,050,186,44,00,1660238736,36.28
64,00,0969.7,+23.2,055,186,44,00,1660239336,36.331
61,00,0970.5,+23.2,056,179,43,00,1660239936,36.327
00,00,0970.4,+23.2,056,176,41,00,1660240536,36.297
64,00,0970.4,+23.2,057,173,45,00,1660241136,36.299
64,00,0971.0,+23.2,057,162,45,00,1660241736,36.292
61,00,0971.1,+23.1,058,163,47,00,1660242336,36.375
61,00,0971.0,+23.1,057,162,40,00,1660242936,36.418
64,00,0971.1,+23.1,058,154,41,00,1660243536,36.404
64,00,0971.2,+23.1,058,158,45,00,1660244136,36.387
61,00,0971.1,+23.1,058,147,44,00,1660244736,36.374
61,00,0971.3,+23.1,057,156,46,00,1660245336,36.376
61,00,0971.1,+23.1,058,151,41,00,1660245936,36.459
61,00,0971.0,+23.0,058,162,42,00,1660246536,36.496
61,00,0971.3,+23.0,058,170,43,00,1660247136,36.475
61,00,0971.2,+23.0,059,163,40,00,1660247736,36.464
61,00,0971.2,+23.0,058,169,41,00,1660248336,36.445
61,00,0971.0,+23.0,058,174,41,00,1660248936,36.545
61,00,0971.2,+23.0,058,178,45,00,1660249536,36.536
61,00,0971.5,+23.0,058,178,44,00,1660250136,36.589
61,00,0971.7,+23.0,058,192,41,00,1660250736,36.637
59,00,0971.8,+23.0,058,183,45,00,1660251336,36.575
61,00,0971.6,+23.0,058,194,44,00,1660251951,51.061
61,00,0971.6,+23.0,058,186,43,00,1660252536,36.523
59,00,0971.7,+23.0,058,191,46,00,1660253136,36.618
61,00,0971.5,+23.0,056,188,50,00,1660253736,36.69
61,00,0971.4,+22.9,057,190,47,00,1660254336,36.633
61,00,0971.7,+22.9,058,199,47,00,1660254936,36.617
61,00,0971.6,+22.9,058,201,45,00,1660255536,36.613
61,00,0971.9,+22.9,057,196,45,00,1660256136,36.604
61,00,0971.8,+22.9,057,191,43,00,1660256736,36.693
61,00,0971.9,+22.9,054,200,44,00,1660257336,36.727
61,00,0971.6,+22.9,055,204,43,00,1660257936,36.721
59,00,0971.5,+22.9,054,208,43,00,1660258536,36.7
59,00,0971.5,+22.9,056,200,44,00,1660259136,36.693
61,00,0971.7,+22.9,056,199,45,00,1660259736,36.668
61,00,0971.7,+22.8,053,197,43,00,1660260336,36.763
59,00,0971.8,+22.7,053,194,44,00,1660260936,36.804
61,00,0971.6,+22.7,052,198,41,00,1660261536,36.79
61,00,0971.6,+22.6,053,192,45,00,1660262136,36.771
61,00,0971.5,+22.6,053,204,39,00,1660262736,36.763
61,00,0971.3,+22.5,052,199,45,00,1660263336,36.751
00,00,0971.3,+22.5,052,183,40,00,1660263936,36.825
61,00,0971.6,+22.5,052,191,46,00,1660264536,36.883
59,00,0971.4,+22.5,052,189,43,00,1660265736,36.85
61,00,0971.2,+22.5,052,185,43,00,1660266336,36.832
61,00,0971.3,+22.4,051,180,42,00,1660266936,36.824
61,00,0971.1,+22.4,052,180,45,00,1660267536,36.906
61,00,0971.2,+22.3,050,176,41,00,1660268136,36.957
61,00,0971.2,+22.2,050,170,41,00,1660268736,36.945
61,00,0971.1,+22.4,052,165,43,00,1660269336,36.926
61,00,0971.3,+22.4,053,166,41,00,1660269936,36.919
61,00,0971.4,+22.4,053,168,44,00,1660270536,36.899
61,00,0971.2,+22.4,053,164,42,00,1660271136,36.996
61,00,0971.2,+22.5,052,170,45,00,1660271737,37.034
61,00,0971.2,+22.5,053,175,40,00,1660272337,37.018
61,00,0971.2,+22.4,050,179,45,00,1660272936,36.999
99,00,0971.0,+22.3,050,173,42,00,1660273536,36.993
00,00,0971.1,+22.2,049,173,44,00,1660274136,36.945
61,00,0971.2,+22.1,049,167,40,00,1660274737,37.062
61,00,0971.2,+22.0,049,172,45,00,1660275337,37.108
59,00,0971.2,+21.9,050,161,45,00,1660275937,37.095
61,00,0971.0,+22.0,050,153,41,00,1660277137,37.054
61,00,0971.2,+21.9,051,133,42,00,1660278337,37.141
61,00,0971.4,+22.1,051,132,44,00,1660279537,37.17
61,00,0971.4,+22.1,052,125,44,00,1660280137,37.16
61,00,0971.4,+22.2,053,124,39,00,1660280737,37.22
61,00,0971.6,+22.3,054,129,44,00,1660281337,37.133
61,00,0971.4,+22.3,054,124,43,00,1660281937,37.222
99,00,0971.5,+22.4,053,126,40,00,1660283137,37.242
61,00,0971.5,+22.4,054,127,44,00,1660283737,37.228
61,00,0971.6,+22.5,054,126,41,00,1660284337,37.217
61,00,0971.6,+22.5,055,137,43,00,1660284937,37.208
61,00,0971.4,+22.5,055,134,45,00,1660285537,37.297
61,00,0971.5,+22.6,057,127,44,00,1660286137,37.331
59,00,0971.6,+22.6,057,132,40,00,1660286737,37.316
61,00,0971.5,+22.6,057,133,39,00,1660287337,37.296
00,00,0971.6,+22.7,056,134,43,00,1660287937,37.272
61,00,0971.7,+22.7,057,142,40,00,1660288537,37.279
61,00,0971.2,+22.7,057,137,41,00,1660289137,37.371
61,00,0971.3,+22.8,057,144,42,00,1660289737,37.401
61,00,0971.2,+22.8,056,137,42,00,1660290337,37.407
61,00,0971.3,+22.8,056,145,47,00,1660290937,37.456
61,00,0971.3,+22.8,056,140,43,00,1660291537,37.354
61,00,0971.2,+22.8,056,140,40,00,1660292137,37.406
61,00,0971.1,+22.8,056,142,42,00,1660292737,37.444
61,00,0970.6,+22.8,056,139,45,00,1660293337,37.474
61,00,0970.7,+22.9,056,146,43,00,1660293937,37.492
00,00,0970.6,+22.9,056,156,42,00,1660294537,37.435
61,00,0970.7,+22.9,056,159,39,00,1660295137,37.478
61,00,0970.7,+23.0,056,157,41,00,1660295737,37.422
61,00,0970.3,+22.9,056,156,41,00,1660296337,37.516
61,00,0970.3,+22.1,059,141,34,00,1660300038,18.124
64,00,0970.2,+23.5,054,135,43,00,1660300638,18.105
64,00,0969.9,+24.1,053,137,43,00,1660301238,18.093
64,00,0969.8,+23.5,054,124,41,00,1660301838,18.073
64,00,0969.8,+23.3,056,118,34,00,1660302438,18.08
64,00,0969.7,+23.2,055,120,25,00,1660303038,18.066
64,00,0969.5,+23.2,055,123,35,00,1660304238,18.187
64,00,0969.4,+23.1,056,135,42,00,1660304838,18.173
64,00,0969.1,+23.0,057,33,8,00,1660306638,18.122
00,00,0968.8,+23.1,055,23,0,00,1660307238,18.25
61,00,0968.9,+23.0,056,23,0,00,1660307838,18.263
61,00,0968.6,+22.9,057,32,0,00,1660309038,18.226
61,00,0968.4,+22.9,057,15,0,00,1660309638,18.221
61,00,0968.5,+23.0,057,121,33,00,1660310238,18.203
64,00,0968.3,+23.0,057,148,43,00,1660311438,18.342
61,00,0968.3,+23.0,057,161,46,00,1660312038,18.334
61,00,0968.5,+23.0,056,155,44,00,1660312638,18.315
61,00,0968.5,+23.0,057,152,43,00,1660313238,18.301
64,00,0968.4,+23.0,056,165,47,00,1660313838,18.283
64,00,0968.6,+23.0,055,152,43,00,1660315038,18.42
64,00,0968.3,+23.0,057,162,45,00,1660315638,18.407
64,00,0967.9,+23.0,054,168,40,00,1660316238,18.387
64,00,0968.1,+23.1,054,162,43,00,1660316838,18.376
64,00,0968.2,+23.2,045,164,42,00,1660317438,18.391
64,00,0968.0,+23.2,046,179,44,00,1660318038,18.502
99,00,0967.9,+23.2,051,171,43,00,1660318638,18.521
61,00,0968.0,+23.1,052,170,44,00,1660319238,18.482
61,00,0967.8,+23.1,052,171,40,00,1660319838,18.468
61,00,0967.7,+23.1,054,177,39,00,1660320438,18.453
00,00,0967.8,+23.1,052,172,43,00,1660321038,18.415
00,00,0967.7,+23.1,054,174,43,00,1660322238,18.557
59,00,0967.7,+23.1,053,180,42,00,1660322838,18.562
61,00,0968.0,+23.1,054,184,44,00,1660323438,18.532
61,00,0967.8,+23.1,055,172,45,00,1660324038,18.527
64,00,0967.9,+23.1,056,176,47,00,1660324638,18.518
64,00,0968.0,+23.1,056,181,43,00,1660325238,18.655
64,00,0968.1,+23.1,056,184,45,00,1660326438,18.635
64,00,0968.2,+23.1,054,180,47,00,1660327038,18.617
64,00,0968.0,+23.1,051,178,44,00,1660327638,18.604
64,00,0968.1,+23.1,052,175,42,00,1660328238,18.586
64,00,0968.4,+23.1,051,176,43,00,1660328838,18.726
64,00,0968.6,+23.0,053,182,40,00,1660329438,18.733
64,00,0968.6,+23.0,049,166,41,00,1660330038,18.704
61,00,0968.5,+23.0,051,176,46,00,1660330638,18.687
64,00,0968.5,+23.0,048,170,42,00,1660331238,18.679
64,00,0968.5,+23.0,049,169,44,00,1660332438,18.806
64,00,0968.5,+23.0,050,165,44,00,1660333038,18.798
61,00,0968.5,+23.0,050,168,42,00,1660333638,18.781
00,00,0968.4,+23.0,047,164,40,00,1660334238,18.742
64,00,0968.6,+23.0,048,169,44,00,1660334838,18.745
61,00,0968.5,+23.1,044,172,43,00,1660335438,18.739
64,00,0968.6,+23.0,044,175,42,00,1660336638,18.865
64,00,0968.4,+23.1,044,169,44,00,1660337238,18.844
64,00,0968.5,+23.0,047,168,43,00,1660337838,18.828
64,00,0968.5,+23.0,049,170,43,00,1660338438,18.825
64,00,0968.7,+22.9,049,172,43,00,1660339038,18.812
64,00,0968.6,+22.9,050,173,44,00,1660340238,18.947
61,00,0968.4,+22.9,046,174,45,00,1660340838,18.928
00,00,0968.4,+22.9,046,174,39,00,1660341438,18.894
00,00,0968.5,+22.9,047,172,42,00,1660342038,18.888
64,00,0968.3,+22.9,047,183,42,00,1660342638,18.898
64,00,0968.3,+22.9,050,178,44,00,1660343839,19.025
64,00,0968.2,+22.9,051,186,48,00,1660344438,18.999
00,00,0968.4,+23.0,052,182,45,00,1660345038,18.967
64,00,0968.0,+23.0,052,184,38,00,1660346238,18.964
00,00,0968.1,+23.0,052,178,42,00,1660346839,19.089
64,00,0968.0,+23.0,053,180,41,00,1660347439,19.085
64,00,0968.1,+23.0,054,184,42,00,1660348039,19.081
64,00,0968.2,+22.9,054,195,41,00,1660348639,19.064
00,00,0967.8,+22.9,054,188,46,00,1660349239,19.036
61,00,0967.7,+22.9,054,203,47,00,1660349839,19.038
64,00,0967.7,+22.8,054,201,43,00,1660350439,19.181
64,00,0967.6,+22.8,054,196,42,00,1660351039,19.17
66,00,0967.5,+22.8,055,209,45,00,1660351639,19.158
64,00,0967.6,+22.8,055,209,41,00,1660352239,19.138
64,00,0967.6,+22.8,055,213,43,00,1660352839,19.13
64,00,0967.4,+22.8,054,209,41,00,1660353439,19.115
64,00,0967.3,+22.8,054,210,46,00,1660354039,19.267
64,00,0967.5,+22.8,055,217,45,00,1660354639,19.237
64,00,0967.3,+22.7,055,207,44,00,1660355239,19.228
64,00,0967.2,+22.7,055,210,44,00,1660355839,19.215
64,00,0967.5,+22.7,055,219,47,00,1660356439,19.193
64,00,0967.1,+22.7,055,221,45,00,1660357039,19.182
64,00,0967.2,+22.6,055,215,44,00,1660357639,19.33
64,00,0967.2,+22.6,056,213,44,00,1660358239,19.311
64,00,0967.2,+22.6,056,216,42,00,1660358839,19.305
64,00,0967.6,+22.6,056,223,44,00,1660359439,19.296
64,00,0967.7,+22.6,056,215,48,00,1660360039,19.275
64,00,0967.7,+22.6,056,213,45,00,1660360639,19.258
66,00,0967.6,+22.6,056,213,46,00,1660361239,19.409
64,00,0967.5,+22.5,056,200,47,00,1660361839,19.395
64,00,0967.6,+22.5,056,197,45,00,1660362439,19.377
64,00,0967.5,+22.5,056,201,45,00,1660363039,19.373
64,00,0967.5,+22.4,056,187,40,00,1660363639,19.359
00,00,0967.8,+22.5,057,190,43,00,1660364239,19.326
64,00,0967.7,+22.4,056,179,41,00,1660364839,19.492
64,00,0967.6,+22.5,057,177,40,00,1660365439,19.473
64,00,0967.7,+22.5,057,172,46,00,1660366039,19.455
64,00,0967.6,+22.5,058,171,45,00,1660366639,19.455
64,00,0967.6,+22.6,058,169,44,00,1660367239,19.434
00,00,0967.6,+22.6,058,177,43,00,1660367839,19.402
64,00,0967.7,+22.6,057,177,43,00,1660369039,19.553
61,00,0967.6,+22.6,057,179,43,00,1660369639,19.542
64,00,0967.5,+22.6,058,190,45,00,1660370239,19.529
64,00,0967.2,+22.6,057,177,44,00,1660370839,19.504
64,00,0967.6,+22.6,058,186,40,00,1660371439,19.49
64,00,0967.5,+22.6,058,185,43,00,1660372039,19.636
64,00,0967.1,+22.6,059,180,41,00,1660372639,19.622
64,00,0967.3,+22.6,058,185,45,00,1660373239,19.609
00,00,0967.2,+22.7,059,199,42,00,1660373839,19.576
64,00,0966.9,+22.7,059,189,46,00,1660374439,19.585
64,00,0967.1,+22.7,059,196,43,00,1660375639,19.712
64,00,0967.1,+22.8,059,193,45,00,1660376239,19.707
64,00,0967.1,+22.8,059,190,42,00,1660376839,19.697
64,00,0967.2,+22.7,059,167,41,00,1660377439,19.671
64,00,0967.1,+22.7,059,155,44,00,1660378039,19.66
64,00,0967.0,+22.7,059,139,39,00,1660379239,19.788
64,00,0967.0,+22.7,059,117,44,00,1660379839,19.773
64,00,0966.8,+22.7,059,119,44,00,1660380439,19.766
64,00,0966.8,+22.7,059,110,41,00,1660381039,19.749
64,00,0966.3,+22.7,059,128,39,00,1660381639,19.735
99,00,0966.3,+22.7,059,119,44,00,1660382839,19.864
64,00,0966.0,+22.7,059,107,40,00,1660383439,19.855
64,00,0966.1,+22.7,059,101,39,00,1660384039,19.842
64,00,0966.1,+22.7,060,113,43,00,1660384639,19.827
64,00,0966.0,+22.7,060,117,40,00,1660385239,19.822
00,00,0965.7,+22.7,060,121,44,00,1660385839,19.779
64,00,0965.6,+22.8,060,114,43,00,1660386439,19.937
61,00,0965.5,+22.8,061,115,41,00,1660387039,19.927
64,00,0965.3,+22.9,061,126,39,00,1660387639,19.915
64,00,0965.3,+22.9,060,122,43,00,1660388239,19.901
64,00,0965.3,+22.9,061,134,38,00,1660388839,19.883
00,00,0965.6,+22.9,061,134,42,00,1660390039,19.993
64,00,0965.5,+22.8,061,132,41,00,1660390640,20.005
64,00,0965.6,+22.9,062,118,42,00,1660391239,19.99
64,00,0965.6,+22.8,063,130,43,00,1660391839,19.967
64,00,0965.5,+22.8,063,128,46,00,1660392439,19.963
61,00,0965.3,+22.8,065,124,42,00,1660393039,19.959
64,00,0965.3,+22.8,065,133,38,00,1660394240,20.076
64,00,0965.6,+22.8,065,138,42,00,1660394840,20.064
61,00,0965.9,+22.9,066,137,41,00,1660395440,20.05
61,00,0965.8,+22.8,066,139,40,00,1660396040,20.037
61,00,0965.5,+22.8,066,152,43,00,1660397240,20.161
61,00,0965.8,+22.9,067,150,41,00,1660397840,20.144
61,00,0965.6,+22.9,067,152,39,00,1660398440,20.14
61,00,0965.7,+22.8,067,156,40,00,1660399040,20.125
61,00,0965.5,+22.8,067,158,43,00,1660399640,20.116
61,00,0965.7,+22.8,067,160,41,00,1660400240,20.095
61,00,0965.7,+22.8,067,162,46,00,1660400840,20.236
61,00,0966.0,+22.8,067,169,45,00,1660401440,20.226
61,00,0965.8,+22.8,067,185,43,00,1660402040,20.209
61,00,0965.8,+22.8,067,184,44,00,1660402640,20.2
61,00,0965.6,+22.8,067,192,46,00,1660403240,20.19
61,00,0965.4,+22.7,066,202,45,00,1660404440,20.327
61,00,0965.6,+22.7,067,185,42,00,1660405040,20.312
61,00,0965.6,+22.7,068,198,41,00,1660406240,20.278
61,00,0965.5,+22.7,068,187,42,00,1660406840,20.261
61,00,0965.4,+22.7,068,193,42,00,1660407440,20.248
61,00,0965.3,+22.6,068,185,42,00,1660408040,20.396
61,00,0965.3,+22.6,068,186,41,00,1660408640,20.381
61,00,0965.1,+22.6,067,182,40,00,1660409240,20.359
61,00,0965.1,+22.6,066,180,45,00,1660409840,20.357
61,00,0965.2,+22.6,067,193,46,00,1660410440,20.348
00,00,0965.1,+22.6,067,188,45,00,1660411040,20.305
61,00,0965.2,+22.6,065,190,46,00,1660411640,20.467
61,00,0964.9,+22.5,065,195,43,00,1660412240,20.457
61,00,0965.0,+22.5,064,183,42,00,1660412840,20.445
61,00,0965.1,+22.5,065,184,44,00,1660413440,20.429
61,00,0965.2,+22.4,065,186,45,00,1660414040,20.411
61,00,0965.3,+22.2,064,171,44,00,1660415240,20.543
61,00,0965.3,+22.1,064,162,40,00,1660415840,20.538
61,00,0965.2,+22.2,064,156,41,00,1660416440,20.521
61,00,0965.2,+22.2,065,163,43,00,1660417040,20.5
61,00,0965.3,+22.3,065,162,43,00,1660417640,20.493
61,00,0965.4,+22.3,065,155,43,00,1660418240,20.478
61,00,0965.5,+22.2,065,155,41,00,1660418840,20.621
61,00,0965.6,+22.3,065,147,42,00,1660419440,20.605
61,00,0965.3,+22.3,064,152,42,00,1660420040,20.592
61,00,0965.2,+22.2,065,152,47,00,1660420640,20.577
61,00,0965.3,+22.1,066,151,43,00,1660421240,20.567
61,00,0965.1,+22.3,065,154,44,00,1660422440,20.693
61,00,0965.1,+22.2,065,153,39,00,1660423040,20.677
61,00,0964.8,+22.3,066,162,44,00,1660423640,20.671
61,00,0964.9,+22.3,065,164,47,00,1660424240,20.655
64,00,0964.9,+22.3,065,159,45,00,1660424844,24.5
64,00,0965.1,+22.2,064,174,43,00,1660425440,20.638
64,00,0965.0,+22.2,064,171,45,00,1660426040,20.779
64,00,0965.1,+22.1,064,173,38,00,1660426640,20.77
61,00,0965.1,+22.0,065,175,43,00,1660427240,20.745
61,00,0965.0,+21.9,064,161,42,00,1660428440,20.72
61,00,0965.1,+21.8,064,156,42,00,1660429040,20.705
61,00,0965.2,+21.8,063,161,42,00,1660429640,20.846
61,00,0965.0,+21.7,063,151,39,00,1660430240,20.837
61,00,0964.9,+21.7,063,142,41,00,1660430840,20.842
00,00,0964.9,+21.6,063,140,43,00,1660431440,20.793
61,00,0964.7,+21.6,065,139,39,00,1660432640,20.782
61,00,0964.8,+21.6,065,133,42,00,1660433240,20.927
61,00,0964.6,+21.6,064,131,39,00,1660433840,20.908
61,00,0964.6,+21.6,064,123,43,00,1660434440,20.896
61,00,0964.8,+21.6,064,122,41,00,1660435040,20.884
61,00,0964.6,+21.6,065,121,44,00,1660435640,20.864
61,00,0964.5,+21.5,064,117,41,00,1660436240,20.851
61,00,0964.4,+21.6,064,117,40,00,1660436840,20.998
61,00,0964.3,+21.6,064,113,38,00,1660437440,20.987
61,00,0964.2,+21.6,064,121,37,00,1660438040,20.968
61,00,0964.0,+21.6,064,123,44,00,1660438640,20.955
61,00,0963.9,+21.6,065,117,40,00,1660439240,20.952
61,00,0964.0,+21.7,065,114,36,00,1660439840,20.927
61,00,0964.1,+21.7,065,115,39,00,1660440441,21.08
61,00,0964.2,+21.8,064,110,42,00,1660441041,21.058
61,00,0964.2,+21.9,065,121,37,00,1660441641,21.045
61,00,0964.1,+21.9,064,115,46,00,1660442241,21.036
64,00,0964.1,+21.9,065,122,42,00,1660442841,21.031
61,00,0964.2,+22.0,065,125,42,00,1660443441,21.019
61,00,0964.0,+22.0,065,121,42,00,1660444041,21.149
61,00,0963.9,+22.0,065,131,45,00,1660444641,21.143
64,00,0963.7,+21.9,064,139,40,00,1660445241,21.126
61,00,0963.7,+21.9,065,144,39,00,1660445841,21.103
61,00,0963.7,+21.9,065,154,41,00,1660446441,21.098
00,00,0964.0,+22.0,065,151,43,00,1660447041,21.065
61,00,0963.9,+22.0,065,160,39,00,1660447641,21.225
61,00,0963.7,+21.9,064,154,41,00,1660448241,21.214
64,00,0963.5,+21.8,064,163,40,00,1660448841,21.223
61,00,0963.6,+21.8,064,156,44,00,1660449441,21.185
61,00,0963.4,+21.8,064,159,39,00,1660450041,21.171
61,00,0963.6,+21.8,064,157,42,00,1660451241,21.305
64,00,0963.3,+21.8,064,157,42,00,1660451841,21.288
64,00,0963.5,+21.8,064,150,43,00,1660453041,21.266
64,00,0963.6,+21.8,065,148,40,00,1660453641,21.25
61,00,0963.5,+21.8,065,156,44,00,1660454241,21.238
61,00,0963.4,+21.8,065,153,41,00,1660454841,21.379
99,00,0963.6,+21.9,064,151,41,00,1660455441,21.368
64,00,0963.6,+21.8,064,151,42,00,1660456041,21.357
61,00,0963.2,+21.9,064,152,41,00,1660456641,21.345
61,00,0963.5,+21.9,064,149,42,00,1660457241,21.341
61,00,0963.3,+21.9,064,152,42,00,1660457841,21.317
61,00,0963.4,+22.0,064,154,42,00,1660458441,21.465
61,00,0963.4,+22.0,063,152,42,00,1660459041,21.444
61,00,0963.3,+22.0,063,152,39,00,1660459641,21.426
64,00,0963.5,+22.0,063,148,45,00,1660460241,21.42
64,00,0963.6,+22.1,063,157,41,00,1660460841,21.403
64,00,0963.5,+22.1,063,155,41,00,1660461441,21.391
61,00,0963.5,+22.1,063,163,43,00,1660462041,21.529
64,00,0963.7,+22.1,063,152,43,00,1660462641,21.517
64,00,0964.1,+22.1,062,158,44,00,1660463241,21.502
64,00,0964.1,+22.1,062,155,45,00,1660463841,21.491
64,00,0963.8,+22.2,063,163,45,00,1660464441,21.481
61,00,0963.6,+22.2,063,160,45,00,1660465041,21.472
64,00,0963.6,+22.2,063,165,43,00,1660465641,21.599
64,00,0963.5,+22.2,062,159,42,00,1660466241,21.594
64,00,0963.7,+22.2,062,160,46,00,1660466841,21.58
64,00,0963.8,+22.2,062,162,44,00,1660467441,21.563
61,00,0963.6,+22.2,063,160,45,00,1660468041,21.555
00,00,0963.5,+22.3,063,163,43,00,1660468641,21.516
00,00,0963.6,+22.3,063,160,42,00,1660469241,21.662
64,00,0963.1,+22.4,063,171,42,00,1660470441,21.65
64,00,0963.0,+22.4,063,158,40,00,1660471041,21.638
64,00,0963.1,+22.4,063,162,38,00,1660471641,21.618
64,00,0963.3,+22.4,062,173,41,00,1660472841,21.751
64,00,0963.2,+22.3,061,161,40,00,1660473441,21.729
64,00,0963.3,+22.3,061,152,44,00,1660474041,21.736
64,00,0963.2,+22.3,061,154,43,00,1660474641,21.703
64,00,0963.0,+22.4,061,152,40,00,1660475241,21.697
64,00,0962.9,+22.4,062,147,46,00,1660475841,21.698
64,00,0962.7,+22.3,062,158,42,00,1660476441,21.834
64,00,0962.5,+22.3,062,152,42,00,1660477041,21.951
61,00,0962.8,+22.3,062,161,44,00,1660477641,21.803
64,00,0962.9,+22.3,063,158,45,00,1660478241,21.792
64,00,0963.1,+22.3,063,155,40,00,1660478841,21.782
61,00,0962.9,+22.3,063,149,43,00,1660479441,21.758
64,00,0963.1,+22.3,064,168,43,00,1660480041,21.901
64,00,0963.7,+22.3,063,160,45,00,1660480641,21.891
64,00,0963.5,+22.3,064,164,40,00,1660481241,21.883
64,00,0963.8,+22.3,064,161,44,00,1660481841,21.874
64,00,0963.9,+22.3,064,147,40,00,1660482441,21.852
64,00,0963.2,+22.3,064,162,42,00,1660484241,21.967
64,00,0963.6,+22.3,064,164,39,00,1660484841,21.961
64,00,0963.5,+22.3,064,159,42,00,1660485441,21.942
64,00,0963.5,+22.3,065,164,38,00,1660486041,21.928
64,00,0962.6,+22.3,067,190,43,00,1660487842,22.062
64,00,0962.1,+22.3,067,193,41,00,1660488442,22.062
61,00,0962.0,+22.3,066,198,46,00,1660489042,22.029
64,00,0961.5,+22.2,065,216,46,00,1660489642,22.019
61,00,0962.7,+22.2,068,221,46,00,1660491442,22.118
64,00,0962.7,+22.2,068,213,47,00,1660492042,22.108
64,00,0962.9,+22.2,068,213,42,00,1660492642,22.138
61,00,0962.8,+22.2,068,193,48,00,1660493242,22.084
64,00,0962.6,+22.1,067,174,44,00,1660494442,22.217
61,00,0963.0,+22.0,068,176,42,00,1660495042,22.201
61,00,0963.1,+22.0,068,185,40,00,1660495642,22.187
61,00,0962.6,+22.0,068,187,43,00,1660496242,22.174
61,00,0962.4,+22.0,068,195,43,00,1660496842,22.152
64,00,0962.5,+22.0,068,203,41,00,1660497442,22.147
64,00,0962.5,+21.9,067,199,43,00,1660498042,22.287
00,00,0962.5,+21.7,067,199,42,00,1660498642,22.246
64,00,0962.7,+21.6,066,197,44,00,1660499242,22.27
64,00,0962.7,+21.5,066,185,45,00,1660499842,22.345
61,00,0962.6,+21.4,066,180,42,00,1660500442,22.231
61,00,0962.7,+21.3,066,171,38,00,1660501042,22.22
61,00,0962.7,+21.2,066,157,41,00,1660501642,22.365
61,00,0962.9,+21.3,067,148,42,00,1660502242,22.341
64,00,0962.8,+21.5,066,148,41,00,1660502842,22.426
64,00,0963.0,+21.5,066,133,41,00,1660503442,22.311
64,00,0963.0,+21.6,066,124,42,00,1660504042,22.301
64,00,0962.7,+21.6,065,118,39,00,1660505242,22.43
64,00,0962.9,+21.7,065,128,41,00,1660505842,22.414
64,00,0963.1,+21.7,064,136,40,00,1660506442,22.402
61,00,0963.0,+21.6,064,129,42,00,1660507042,22.395
64,00,0962.7,+21.4,064,128,43,00,1660507642,22.377
64,00,0962.8,+21.5,064,131,43,00,1660508242,22.367
61,00,0962.9,+21.6,064,133,45,00,1660508842,22.514
64,00,0962.9,+21.6,064,133,40,00,1660509442,22.5
64,00,0962.8,+21.5,064,135,47,00,1660510642,22.476
64,00,0962.8,+21.5,064,130,44,00,1660511242,22.463
64,00,0963.0,+21.6,064,137,39,00,1660512442,22.606
64,00,0962.9,+21.6,064,139,40,00,1660513042,22.58
64,00,0962.9,+21.6,064,139,42,00,1660513642,22.558
64,00,0963.0,+21.6,065,143,46,00,1660514242,22.545
64,00,0963.1,+21.6,065,147,42,00,1660514842,22.534
64,00,0962.9,+21.6,064,144,42,00,1660516042,22.66
64,00,0962.8,+21.5,065,144,41,00,1660516642,22.658
64,00,0962.7,+21.5,065,150,44,00,1660517242,22.637
64,00,0962.9,+21.6,064,142,38,00,1660517842,22.619
64,00,0962.5,+21.3,065,140,43,00,1660518442,22.604
64,00,0962.8,+21.1,065,123,42,00,1660519042,22.599
64,00,0962.8,+21.2,065,114,40,00,1660519642,22.742
64,00,0962.7,+21.1,066,117,41,00,1660520242,22.738
64,00,0962.5,+20.9,065,101,35,00,1660520842,22.722
64,00,0962.7,+20.8,066,101,41,00,1660521442,22.701
64,00,0962.8,+21.0,066,83,39,00,1660522642,22.672
64,00,0962.8,+20.7,065,84,34,00,1660523842,22.813
64,00,0962.8,+20.5,065,81,41,00,1660524442,22.8
64,00,0962.9,+20.4,066,77,38,00,1660525042,22.78
64,00,0962.8,+20.5,066,69,34,00,1660525642,22.762
64,00,0962.9,+20.6,065,70,38,00,1660526242,22.753
64,00,0962.8,+20.8,064,64,37,00,1660527442,22.881
64,00,0963.1,+20.8,065,65,36,00,1660528042,22.885
64,00,0963.0,+20.7,066,68,38,00,1660528642,22.852
64,00,0963.1,+20.5,065,69,35,00,1660529242,22.835
64,00,0962.8,+20.5,066,64,36,00,1660529842,22.829
64,00,0962.9,+20.3,066,60,38,00,1660530442,22.964
64,00,0962.8,+20.5,067,62,38,00,1660532242,22.935
64,00,0962.8,+20.5,067,70,38,00,1660532842,22.918
64,00,0962.9,+20.7,065,75,38,00,1660534043,23.053
64,00,0962.9,+20.7,066,77,41,00,1660534643,23.047
64,00,0962.8,+20.8,066,83,41,00,1660535843,23.007
64,00,0963.1,+20.9,065,85,37,00,1660536443,23.002
64,00,0963.2,+21.0,065,83,42,00,1660537643,23.136
64,00,0963.4,+21.0,065,83,36,00,1660538243,23.108
64,00,0963.5,+21.1,065,88,41,00,1660538843,23.1
64,00,0963.2,+21.1,065,76,38,00,1660539443,23.082
61,00,0963.3,+21.1,065,83,39,00,1660540043,23.063
00,00,0963.3,+21.1,065,87,40,00,1660540643,23.075
00,00,0963.4,+21.1,066,81,39,00,1660541243,23.183
64,00,0963.3,+21.2,066,81,37,00,1660541843,23.184
64,00,0963.5,+21.2,066,80,40,00,1660542443,23.176
00,00,0963.3,+21.2,066,86,42,00,1660543043,23.142
61,00,0963.3,+21.2,066,90,40,00,1660543643,23.155
61,00,0963.2,+21.3,065,93,37,00,1660545443,23.293
61,00,0963.6,+21.4,065,92,42,00,1660546043,23.248
61,00,0963.6,+21.4,065,100,41,00,1660546643,23.228
61,00,0963.7,+21.4,065,103,43,00,1660547243,23.213
61,00,0964.3,+21.4,065,110,39,00,1660548443,23.351
61,00,0964.4,+21.4,065,104,41,00,1660549643,23.339
61,00,0964.3,+21.5,064,112,44,00,1660550243,23.321
61,00,0964.2,+21.5,065,110,38,00,1660550843,23.295
61,00,0963.9,+21.5,064,113,38,00,1660552043,23.433
61,00,0963.6,+21.5,064,127,42,00,1660552643,23.422
61,00,0963.8,+21.5,063,124,38,00,1660553243,23.401
61,00,0963.6,+21.5,063,118,39,00,1660553843,23.388
61,00,0963.9,+21.5,063,129,44,00,1660554443,23.383
61,00,0963.7,+21.6,063,125,42,00,1660555643,23.504
61,00,0963.5,+21.6,063,132,41,00,1660556243,23.487
61,00,0963.5,+21.6,064,122,41,00,1660557443,23.463
61,00,0963.3,+21.6,064,125,40,00,1660558043,23.45
61,00,0963.6,+21.7,064,115,41,00,1660558643,23.435
61,00,0963.3,+21.7,064,121,41,00,1660559243,23.584
61,00,0963.5,+21.7,064,120,40,00,1660559843,23.573
61,00,0963.4,+21.7,064,115,41,00,1660560443,23.549
61,00,0963.3,+21.7,064,115,40,00,1660561043,23.54
61,00,0963.4,+21.8,064,119,44,00,1660561643,23.527
61,00,0963.5,+21.8,065,108,42,00,1660562843,23.654
61,00,0963.3,+21.8,065,123,38,00,1660563443,23.648
61,00,0963.4,+21.8,064,116,42,00,1660564043,23.624
61,00,0963.4,+21.8,065,115,37,00,1660564643,23.617
61,00,0963.1,+21.8,065,106,41,00,1660565243,23.609
61,00,0963.2,+21.9,065,110,39,00,1660566443,23.749
61,00,0963.2,+21.9,065,110,44,00,1660567043,23.742
61,00,0963.3,+21.9,064,115,41,00,1660567643,23.732
00,00,0963.1,+21.9,064,111,43,00,1660568243,23.669
61,00,0962.8,+21.9,065,109,40,00,1660568843,23.69
61,00,0963.0,+21.9,065,109,39,00,1660570043,23.82
61,00,0962.9,+22.0,064,113,41,00,1660570643,23.848
61,00,0962.6,+22.0,065,118,42,00,1660571243,23.783
61,00,0962.5,+22.0,065,118,41,00,1660571843,23.759
61,00,0962.9,+22.0,066,117,41,00,1660572443,23.759
61,00,0962.7,+22.0,065,126,44,00,1660573643,23.948
61,00,0962.7,+22.0,065,121,41,00,1660574243,23.925
61,00,0963.0,+22.0,065,130,42,00,1660574843,23.927
61,00,0963.2,+22.0,066,122,40,00,1660575443,23.848
61,00,0963.2,+22.0,066,124,42,00,1660576043,23.831
61,00,0963.1,+22.0,066,123,41,00,1660576643,23.809
61,00,0963.4,+22.0,066,119,37,00,1660577243,23.953
61,00,0963.1,+22.0,066,130,42,00,1660577843,23.938
61,00,0963.1,+22.0,066,125,41,00,1660578443,23.928
61,00,0963.1,+22.0,066,134,40,00,1660579043,23.917
61,00,0963.2,+22.0,067,133,39,00,1660579643,23.906
00,00,0963.2,+22.0,066,136,38,00,1660580243,23.867
59,00,0963.1,+22.0,066,145,39,00,1660580844,24.037
61,00,0963.2,+22.0,067,141,41,00,1660581444,24.031
59,00,0963.4,+22.0,066,141,43,00,1660582044,24.007
61,00,0963.4,+22.1,065,146,45,00,1660582643,23.995
61,00,0963.4,+22.1,064,146,41,00,1660583243,23.999
00,00,0963.5,+22.1,063,145,41,00,1660583843,23.964
59,00,0963.6,+22.0,063,142,41,00,1660585044,24.083
61,00,0963.6,+22.0,064,156,47,00,1660585644,24.079
61,00,0963.9,+22.0,063,147,43,00,1660586244,24.067
00,00,0963.9,+22.0,063,145,40,00,1660586844,24.068
00,00,0964.0,+22.1,062,150,42,00,1660587444,24.024
61,00,0964.0,+22.1,061,145,43,00,1660588044,24.187
61,00,0964.0,+22.1,061,149,43,00,1660588644,24.178
59,00,0964.1,+22.1,061,147,43,00,1660589244,24.162
61,00,0964.2,+22.1,061,144,39,00,1660589844,24.144
00,00,0964.4,+22.0,060,141,44,00,1660590444,24.137
00,00,0964.3,+22.0,061,147,38,00,1660591044,24.1
61,00,0964.7,+22.0,061,147,41,00,1660591644,24.26
59,00,0964.6,+22.0,060,142,37,00,1660592244,24.255
61,00,0964.5,+22.0,061,142,45,00,1660592844,24.24
61,00,0964.6,+22.0,060,145,42,00,1660593444,24.232
61,00,0964.5,+21.9,064,149,43,00,1660595244,24.339
59,00,0964.6,+21.9,063,143,42,00,1660595844,24.32
61,00,0964.9,+21.9,064,146,45,00,1660596444,24.317
61,00,0965.3,+21.9,063,149,42,00,1660597044,24.301
61,00,0965.1,+21.9,062,149,38,00,1660597644,24.297
61,00,0965.3,+21.9,062,152,44,00,1660598244,24.274
61,00,0965.0,+21.8,061,149,43,00,1660598844,24.417
61,00,0965.1,+21.8,061,144,43,00,1660599444,24.397
61,00,0965.0,+21.8,061,148,44,00,1660600044,24.384
00,00,0965.1,+21.7,061,149,44,00,1660600644,24.354
61,00,0965.1,+21.7,060,146,44,00,1660601244,24.369
61,00,0964.9,+21.7,060,145,40,00,1660601844,24.346
61,00,0964.7,+21.6,060,151,43,00,1660602444,24.49
61,00,0964.9,+21.6,060,149,45,00,1660603044,24.476
61,00,0965.1,+21.6,060,143,43,00,1660603644,24.461
61,00,0964.9,+21.6,060,142,43,00,1660604244,24.442
61,00,0965.3,+21.6,061,137,43,00,1660604844,24.435
61,00,0965.4,+21.5,061,136,42,00,1660605444,24.431
61,00,0965.3,+21.5,061,128,42,00,1660606044,24.561
61,00,0965.4,+21.5,061,127,44,00,1660606644,24.551
61,00,0965.3,+21.5,061,139,43,00,1660607244,24.527
64,00,0965.3,+21.5,062,139,40,00,1660607844,24.517
64,00,0965.3,+21.5,062,138,42,00,1660608444,24.501
64,00,0965.2,+21.4,062,132,44,00,1660609044,24.488
00,00,0965.2,+21.4,062,126,44,00,1660609644,24.617
64,00,0965.4,+21.4,062,129,40,00,1660610244,24.621
64,00,0965.4,+21.4,062,122,44,00,1660610844,24.608
64,00,0965.7,+21.4,062,111,40,00,1660611444,24.604
64,00,0965.5,+21.3,062,120,40,00,1660612044,24.586
64,00,0965.6,+21.3,062,112,40,00,1660613844,24.702
64,00,0965.5,+21.2,062,116,42,00,1660614444,24.68
64,00,0965.8,+21.2,063,113,41,00,1660615044,24.672
64,00,0965.4,+21.2,063,113,39,00,1660615644,24.667
64,00,0965.3,+21.2,063,109,45,00,1660616244,24.645
64,00,0965.8,+21.2,063,107,42,00,1660617444,24.782
64,00,0965.8,+21.3,063,100,42,00,1660618044,24.768
00,00,0965.5,+21.2,063,108,41,00,1660618644,24.736
64,00,0965.6,+21.2,063,106,45,00,1660619244,24.737
64,00,0965.8,+21.1,063,104,38,00,1660619844,24.719
64,00,0966.0,+21.2,063,105,38,00,1660621044,24.857
61,00,0966.2,+21.2,063,107,38,00,1660621644,24.843
64,00,0966.2,+21.2,063,100,39,00,1660622244,24.842
64,00,0966.1,+21.2,063,104,38,00,1660622844,24.815
00,00,0966.2,+21.2,063,97,40,00,1660623444,24.786
64,00,0966.5,+21.3,063,99,44,00,1660624044,24.943
00,00,0966.5,+21.3,063,96,38,00,1660624644,24.91
61,00,0966.5,+21.3,064,99,38,00,1660625244,24.931
64,00,0966.3,+21.2,064,93,37,00,1660625844,24.905
64,00,0966.5,+21.3,064,96,41,00,1660626444,24.899
64,00,0966.1,+21.4,064,100,42,00,1660627044,24.88
64,00,0966.1,+21.4,065,106,39,00,1660627645,25.018
64,00,0966.1,+21.5,065,103,38,00,1660628844,24.994
64,00,0966.4,+21.6,066,104,41,00,1660629444,24.977
64,00,0966.0,+21.6,065,119,40,00,1660630044,24.959
64,00,0966.0,+21.7,065,123,44,00,1660630644,24.954
64,00,0966.0,+21.7,065,123,41,00,1660631245,25.088
61,00,0965.9,+21.7,065,128,43,00,1660632445,25.076
61,00,0965.9,+21.8,065,125,40,00,1660633045,25.054
61,00,0965.7,+21.8,065,136,43,00,1660633645,25.042
61,00,0966.0,+21.8,065,132,42,00,1660634845,25.169
61,00,0966.1,+21.8,065,139,40,00,1660636045,25.143
61,00,0966.2,+21.9,065,136,43,00,1660636645,25.133
61,00,0966.0,+21.9,065,135,43,00,1660637245,25.123
61,00,0965.8,+21.9,065,134,40,00,1660638445,25.283
61,00,0966.0,+21.9,065,128,40,00,1660639045,25.229
61,00,0965.8,+21.9,065,139,42,00,1660639645,25.241
61,00,0965.8,+22.0,065,130,43,00,1660640245,25.206
61,00,0965.8,+22.0,065,132,38,00,1660640845,25.185
61,00,0965.8,+21.9,064,126,43,00,1660641445,25.177
61,00,0966.0,+21.9,064,130,42,00,1660642045,25.326
61,00,0966.0,+21.9,064,125,44,00,1660642645,25.312
61,00,0965.8,+21.9,064,137,41,00,1660643245,25.298
61,00,0965.7,+21.9,064,139,48,00,1660643845,25.286
61,00,0965.6,+21.9,064,142,45,00,1660644445,25.264
61,00,0965.6,+22.0,063,142,45,00,1660645045,25.257
00,00,0965.4,+22.0,063,143,43,00,1660645645,25.389
61,00,0965.4,+22.0,063,144,42,00,1660646245,25.386
61,00,0965.6,+22.0,064,136,45,00,1660646845,25.374
61,00,0965.5,+22.0,063,135,39,00,1660647445,25.354
00,00,0965.6,+22.0,063,137,39,00,1660648045,25.318
61,00,0965.8,+22.1,063,132,44,00,1660648645,25.331
61,00,0965.5,+22.0,063,127,42,00,1660649245,25.498
61,00,0965.2,+22.0,062,126,40,00,1660650445,25.445
00,00,0965.2,+22.1,063,126,41,00,1660651045,25.44
61,00,0964.8,+22.1,063,127,44,00,1660652245,25.448
61,00,0965.0,+22.1,063,121,43,00,1660652845,25.549
61,00,0964.2,+22.2,062,124,42,00,1660654045,25.521
00,00,0964.4,+22.2,062,121,41,00,1660654645,25.488
61,00,0964.2,+22.2,061,132,42,00,1660655845,25.48
61,00,0964.2,+22.2,062,141,42,00,1660656445,25.697
61,00,0964.3,+22.1,062,149,41,00,1660657045,25.616
59,00,0964.2,+22.2,060,153,42,00,1660657645,25.597
61,00,0964.3,+22.1,061,165,39,00,1660660045,25.701
61,00,0964.3,+22.1,061,163,45,00,1660660645,25.688
61,00,0964.2,+22.1,060,160,39,00,1660661245,25.667
61,00,0964.2,+22.1,060,175,45,00,1660661845,25.671
61,00,0964.2,+22.2,062,170,47,00,1660663645,25.771
61,00,0964.3,+22.2,062,176,40,00,1660664245,25.789
61,00,0964.3,+22.2,060,167,42,00,1660664845,25.755
61,00,0964.4,+22.2,060,141,42,00,1660665445,25.73
61,00,0964.5,+22.1,061,140,41,00,1660667245,25.846
61,00,0964.9,+22.1,060,142,43,00,1660667845,25.84
61,00,0964.6,+22.1,059,142,40,00,1660668445,25.819
61,00,0964.9,+22.1,058,131,40,00,1660669045,25.809
61,00,0964.9,+22.2,058,130,41,00,1660669645,25.802
61,00,0965.2,+22.2,056,134,38,00,1660671445,25.918
61,00,0965.2,+22.2,055,136,39,00,1660672045,25.895
61,00,0965.3,+22.3,054,133,41,00,1660672645,25.88
61,00,0965.3,+22.3,054,132,40,00,1660673245,25.873
61,00,0965.5,+22.3,054,140,41,00,1660673845,25.858
61,00,0965.6,+22.3,054,138,40,00,1660674445,25.998
00,00,0965.7,+22.3,054,139,38,00,1660675045,25.957
59,00,0966.0,+22.2,057,137,39,00,1660675645,25.963
61,00,0966.0,+22.2,056,132,43,00,1660676845,25.946
61,00,0966.6,+22.3,052,133,41,00,1660679246,26.05
61,00,0966.4,+22.3,052,128,44,00,1660680446,26.02
59,00,0966.3,+22.3,053,125,43,00,1660681046,26.015
61,00,0966.5,+22.3,053,119,38,00,1660681646,26.157
61,00,0966.4,+22.3,053,119,37,00,1660682846,26.124
59,00,0966.9,+22.3,054,112,37,00,1660683446,26.197
61,00,0966.8,+22.2,053,119,44,00,1660684646,26.083
61,00,0966.7,+22.2,053,118,36,00,1660685246,26.229
61,00,0966.8,+22.2,053,125,43,00,1660686446,26.202
61,00,0966.9,+22.1,053,117,40,00,1660687046,26.19
61,00,0967.0,+22.1,053,120,41,00,1660687646,26.179
61,00,0966.9,+22.1,054,122,46,00,1660688246,26.16
61,00,0966.9,+22.1,053,121,41,00,1660688846,26.301
61,00,0966.8,+22.1,054,118,41,00,1660689446,26.291
61,00,0966.6,+22.0,054,117,45,00,1660690046,26.269
61,00,0966.6,+22.0,054,120,43,00,1660690646,26.256
61,00,0966.6,+22.0,054,123,39,00,1660691246,26.249
00,00,0966.5,+22.0,054,115,42,00,1660691846,26.205
61,00,0966.4,+22.0,054,124,42,00,1660692446,26.377
61,00,0966.5,+22.0,054,123,41,00,1660693046,26.361
00,00,0966.4,+22.0,054,127,39,00,1660693646,26.334
61,00,0966.4,+21.9,054,128,40,00,1660694246,26.337
00,00,0966.4,+22.0,055,130,41,00,1660694846,26.307
61,00,0966.3,+21.9,055,129,41,00,1660695446,26.317
61,00,0966.4,+21.9,054,135,41,00,1660696046,26.446
61,00,0966.3,+21.9,055,127,40,00,1660696646,26.437
00,00,0966.2,+21.9,055,136,40,00,1660697846,26.389
00,00,0966.3,+21.9,055,137,42,00,1660698446,26.371
61,00,0966.2,+21.9,056,138,44,00,1660699646,26.529
61,00,0966.2,+21.8,056,138,40,00,1660700846,26.496
61,00,0966.1,+21.9,056,142,38,00,1660701446,26.489
00,00,0966.2,+21.8,056,148,38,00,1660702646,26.433
61,00,0966.3,+21.8,056,139,41,00,1660703246,26.602
61,00,0966.3,+21.8,057,143,43,00,1660703846,26.595
00,00,0966.2,+21.8,056,140,41,00,1660704446,26.555
61,00,0966.0,+21.7,056,137,42,00,1660705046,26.566
61,00,0966.2,+21.6,056,134,43,00,1660706846,26.681
61,00,0966.3,+21.5,056,124,37,00,1660707446,26.664
61,00,0966.2,+21.5,056,122,41,00,1660708046,26.653
61,00,0966.5,+21.5,057,122,37,00,1660708646,26.645
61,00,0966.9,+21.6,057,114,41,00,1660710446,26.757
61,00,0966.7,+21.6,058,116,44,00,1660711046,26.741
64,00,0966.8,+21.6,059,121,44,00,1660711646,26.717
99,00,0966.7,+21.7,059,120,43,00,1660712246,26.715
61,00,0966.9,+21.8,060,122,43,00,1660713446,26.691
64,00,0966.8,+21.8,060,122,40,00,1660714046,26.832
61,00,0967.0,+21.9,060,134,43,00,1660714646,26.822
61,00,0966.9,+21.9,061,129,42,00,1660715246,26.801
61,00,0967.0,+22.0,061,133,42,00,1660715846,26.796
61,00,0966.7,+22.0,060,131,44,00,1660716446,26.778
61,00,0967.2,+22.1,060,136,41,00,1660717646,26.903
64,00,0966.9,+22.1,060,134,42,00,1660718246,26.901
64,00,0966.9,+22.1,061,143,42,00,1660718846,26.883
61,00,0966.9,+22.1,060,144,42,00,1660719446,26.858
61,00,0966.8,+22.1,061,141,42,00,1660720046,26.855
61,00,0966.8,+22.2,060,128,44,00,1660721246,26.977
61,00,0967.0,+22.2,060,140,38,00,1660722446,26.96
64,00,0966.7,+22.2,060,138,43,00,1660723046,26.937
61,00,0966.7,+22.2,060,136,40,00,1660723646,26.926
00,00,0966.5,+22.3,059,138,40,00,1660724847,27.03
64,00,0966.5,+22.4,059,125,40,00,1660726047,27.041
61,00,0966.5,+22.4,059,140,43,00,1660726647,27.016
61,00,0966.7,+22.4,058,131,40,00,1660727247,27.009
61,00,0966.4,+22.4,059,121,42,00,1660727846,26.993
00,00,0966.3,+22.4,059,131,41,00,1660728447,27.115
64,00,0966.3,+22.4,059,116,41,00,1660729647,27.196
61,00,0966.7,+22.5,058,117,40,00,1660730247,27.087
61,00,0966.7,+22.5,058,110,37,00,1660730847,27.084
64,00,0966.5,+22.5,059,109,41,00,1660732650,30.332
64,00,0966.2,+22.4,060,105,40,00,1660733247,27.179
00,00,0966.2,+22.4,060,107,40,00,1660733847,27.139
64,00,0966.1,+22.4,060,114,38,00,1660734447,27.152
64,00,0966.1,+22.4,060,115,44,00,1660735047,27.146
64,00,0965.8,+22.3,060,128,42,00,1660736247,27.273
64,00,0965.8,+22.4,061,144,43,00,1660736847,27.259
61,00,0965.5,+22.4,060,148,38,00,1660737447,27.243
64,00,0965.5,+22.4,060,142,41,00,1660738047,27.23
64,00,0965.6,+22.4,059,134,44,00,1660738647,27.234
64,00,0965.6,+22.4,060,141,44,00,1660739247,27.364
64,00,0965.9,+22.5,057,144,45,00,1660739847,27.369
64,00,0965.8,+22.5,058,137,41,00,1660740447,27.334
61,00,0965.8,+22.5,059,145,42,00,1660741047,27.321
61,00,0965.5,+22.5,059,141,41,00,1660741647,27.307
64,00,0965.8,+22.6,058,127,39,00,1660742247,27.286
64,00,0966.0,+22.6,059,110,39,00,1660742847,27.475
64,00,0965.8,+22.6,059,94,41,00,1660743447,27.426
64,00,0966.0,+22.6,059,93,41,00,1660744047,27.413
64,00,0965.9,+22.7,057,89,35,00,1660744647,27.395
00,00,0965.7,+23.0,054,87,40,00,1660745247,27.365
64,00,0965.9,+22.9,057,93,38,00,1660745847,27.369
64,00,0965.7,+22.8,058,84,40,00,1660746447,27.51
61,00,0965.7,+22.7,059,98,39,00,1660747047,27.513
61,00,0965.5,+22.6,060,99,41,00,1660748247,27.468
00,00,0965.5,+22.6,061,107,44,00,1660749447,27.435
64,00,0965.6,+22.6,062,104,42,00,1660750047,27.588
64,00,0965.6,+22.6,061,106,38,00,1660750647,27.592
00,00,0965.9,+22.6,063,117,41,00,1660751247,27.541
64,00,0965.9,+22.6,062,103,42,00,1660751847,27.544
00,00,0966.0,+22.6,062,95,38,00,1660752447,27.515
64,00,0966.0,+22.6,061,94,41,00,1660753047,27.523
64,00,0965.9,+22.6,062,86,39,00,1660753647,27.664
66,00,0965.9,+22.5,062,83,39,00,1660754247,27.645
64,00,0966.1,+22.5,059,100,37,00,1660755447,27.625
64,00,0966.7,+22.5,053,106,41,00,1660757247,27.741
64,00,0966.7,+22.5,055,104,44,00,1660757847,27.72
64,00,0966.6,+22.5,053,110,40,00,1660758447,27.713
61,00,0966.6,+22.5,051,113,38,00,1660759647,27.673
99,00,0966.9,+22.5,051,113,39,00,1660760247,27.668
64,00,0966.9,+22.5,051,115,45,00,1660760847,27.812
64,00,0966.7,+22.6,050,117,36,00,1660761447,27.837
64,00,0966.8,+22.6,050,109,40,00,1660762047,27.788
64,00,0967.0,+22.6,050,116,37,00,1660763247,27.764
61,00,0967.3,+22.6,050,128,40,00,1660763847,27.761
64,00,0967.1,+22.5,050,136,42,00,1660765047,27.884
64,00,0967.5,+22.5,052,130,43,00,1660765647,27.87
61,00,0967.5,+22.5,051,130,39,00,1660766247,27.852
64,00,0967.6,+22.5,050,137,44,00,1660766847,27.834
64,00,0967.5,+22.6,050,139,39,00,1660767447,27.826
64,00,0967.7,+22.6,050,136,41,00,1660768647,27.964
64,00,0967.7,+22.6,051,142,40,00,1660769247,27.935
64,00,0967.5,+22.6,051,146,43,00,1660769847,27.924
64,00,0967.5,+22.6,051,139,41,00,1660770447,27.911
61,00,0967.5,+22.6,051,143,40,00,1660771047,27.906
64,00,0967.6,+22.7,051,143,43,00,1660771648,28.037
61,00,0967.3,+22.7,051,144,43,00,1660772248,28.033
99,00,0967.4,+22.7,051,146,42,00,1660772848,28.017
61,00,0967.3,+22.7,051,133,40,00,1660773448,28.005
64,00,0967.3,+22.7,051,142,42,00,1660774048,28.016
64,00,0967.3,+22.7,052,132,43,00,1660774647,27.975
61,00,0967.3,+22.7,052,141,40,00,1660775248,28.121
64,00,0967.4,+22.7,052,133,43,00,1660775848,28.104
64,00,0967.3,+22.7,052,138,42,00,1660776448,28.097
64,00,0967.3,+22.7,052,140,40,00,1660777048,28.073
64,00,0967.6,+22.6,054,142,42,00,1660777648,28.058
64,00,0967.6,+22.6,056,137,42,00,1660778248,28.047
61,00,0967.6,+22.6,056,150,41,00,1660778848,28.189
64,00,0967.6,+22.5,056,152,42,00,1660779448,28.174
64,00,0967.3,+22.5,057,150,41,00,1660780048,28.16
64,00,0967.3,+22.5,054,153,43,00,1660780648,28.155
64,00,0967.1,+22.6,054,151,39,00,1660781248,28.135
64,00,0967.0,+22.6,054,153,45,00,1660781848,28.123
64,00,0967.1,+22.6,055,151,46,00,1660782448,28.276
64,00,0967.0,+22.6,054,157,41,00,1660783048,28.255
64,00,0967.0,+22.6,054,157,41,00,1660783648,28.234
64,00,0967.4,+22.5,054,155,47,00,1660784248,28.23
64,00,0967.3,+22.5,055,156,42,00,1660784848,28.214
64,00,0967.4,+22.5,055,150,41,00,1660785448,28.201
61,00,0967.3,+22.5,054,154,43,00,1660786048,28.349
61,00,0967.4,+22.5,055,155,44,00,1660786648,28.328
64,00,0967.4,+22.5,056,150,43,00,1660787248,28.322
64,00,0967.3,+22.6,056,159,44,00,1660787848,28.301
00,00,0967.1,+22.5,054,152,40,00,1660789048,28.255
64,00,0967.0,+22.5,056,156,43,00,1660789648,28.424
64,00,0967.0,+22.5,055,162,40,00,1660790248,28.401
64,00,0967.0,+22.5,054,165,42,00,1660790848,28.383
61,00,0967.0,+22.5,054,155,42,00,1660791448,28.375
64,00,0967.3,+22.5,055,162,41,00,1660792048,28.358
64,00,0967.5,+22.5,055,156,41,00,1660792648,28.348
64,00,0967.5,+22.5,054,152,39,00,1660793248,28.494
64,00,0967.5,+22.5,055,155,41,00,1660793848,28.475
64,00,0967.4,+22.5,054,161,43,00,1660794448,28.471
64,00,0967.5,+22.5,054,163,45,00,1660795048,28.459
64,00,0967.5,+22.5,054,157,41,00,1660795648,28.44
61,00,0967.3,+22.5,056,160,45,00,1660796848,28.572
64,00,0967.4,+22.5,056,158,42,00,1660797448,28.559
64,00,0967.6,+22.5,057,161,41,00,1660798048,28.545
64,00,0967.6,+22.5,057,156,40,00,1660798648,28.529
64,00,0967.8,+22.5,057,154,38,00,1660799248,28.516
64,00,0967.8,+22.5,058,165,44,00,1660800448,28.647
61,00,0967.8,+22.5,058,162,42,00,1660801048,28.636
64,00,0968.0,+22.6,059,158,43,00,1660801648,28.628
64,00,0967.8,+22.6,060,159,42,00,1660802248,28.609
00,00,0967.6,+22.6,060,164,48,00,1660802848,28.577
64,00,0968.0,+22.6,060,154,45,00,1660804048,28.722
64,00,0967.9,+22.6,061,163,41,00,1660804648,28.717
00,00,0967.8,+22.6,060,169,42,00,1660805248,28.691
64,00,0967.9,+22.6,060,160,42,00,1660805848,28.79
64,00,0967.7,+22.7,061,157,41,00,1660807648,28.807
64,00,0967.9,+22.7,060,153,43,00,1660808248,28.794
64,00,0968.0,+22.7,059,153,44,00,1660808848,28.773
64,00,0968.0,+22.7,060,146,45,00,1660810648,28.733
64,00,0967.5,+22.8,060,148,41,00,1660811248,28.867
64,00,0967.6,+22.8,059,145,45,00,1660811848,28.849
61,00,0967.8,+22.8,059,142,41,00,1660812448,28.849
64,00,0967.5,+22.8,059,143,38,00,1660813048,28.827
64,00,0967.5,+22.8,059,142,37,00,1660813648,28.817
64,00,0967.6,+22.8,059,135,43,00,1660814248,28.805
64,00,0967.4,+22.8,057,146,39,00,1660814848,28.948
61,00,0967.4,+23.0,057,140,46,00,1660815448,28.938
64,00,0967.5,+22.9,057,136,42,00,1660816048,28.934
64,00,0967.5,+22.9,058,145,40,00,1660816648,28.905
64,00,0967.3,+22.9,058,141,42,00,1660817248,28.89
99,00,0967.1,+23.0,057,150,40,00,1660817848,28.887
64,00,0966.8,+23.0,058,145,41,00,1660818449,29.038
64,00,0967.1,+22.9,059,145,43,00,1660819049,29.004
00,00,0966.9,+22.9,058,148,41,00,1660819648,28.97
64,00,0966.8,+22.9,057,140,45,00,1660820248,28.976
64,00,0966.5,+22.9,058,141,40,00,1660820848,28.97
64,00,0966.6,+22.9,057,144,48,00,1660821448,28.956
64,00,0966.8,+23.0,057,137,42,00,1660822049,29.102
61,00,0966.8,+23.0,058,143,40,00,1660822649,29.103
64,00,0966.8,+23.0,057,136,41,00,1660823249,29.069
64,00,0966.9,+23.0,056,141,45,00,1660823849,29.058
64,00,0966.8,+22.9,058,141,39,00,1660824449,29.051
64,00,0966.8,+22.9,059,146,42,00,1660825049,29.032
64,00,0966.6,+23.0,058,152,43,00,1660825649,29.176
64,00,0966.3,+23.2,053,151,44,00,1660826249,29.178
64,00,0966.2,+23.1,057,156,44,00,1660826849,29.148
64,00,0966.2,+23.1,057,149,42,00,1660827449,29.136
64,00,0966.2,+23.1,060,153,43,00,1660829249,29.258
64,00,0966.2,+23.1,059,153,47,00,1660829849,29.243
61,00,0966.1,+23.1,060,153,43,00,1660830449,29.227
64,00,0966.2,+23.1,059,155,39,00,1660831049,29.215
64,00,0966.2,+23.1,059,150,41,00,1660831649,29.201
64,00,0966.4,+23.1,059,158,44,00,1660832849,29.331
64,00,0966.3,+23.1,060,152,41,00,1660833449,29.321
00,00,0966.1,+23.1,059,160,42,00,1660834049,29.274
64,00,0966.2,+23.2,060,162,40,00,1660834649,29.286
61,00,0966.2,+23.2,060,158,39,00,1660835249,29.269
99,00,0966.2,+23.2,060,158,45,00,1660835849,29.27
64,00,0966.2,+23.2,059,159,45,00,1660836449,29.42
64,00,0966.0,+23.2,058,162,46,00,1660837049,29.39
00,00,0966.0,+23.2,059,165,39,00,1660837649,29.35
64,00,0966.1,+23.1,059,152,42,00,1660838249,29.357
64,00,0966.1,+23.1,060,134,48,00,1660838849,29.346
64,00,0966.1,+23.1,060,129,41,00,1660839449,29.329
64,00,0966.0,+23.1,060,128,41,00,1660840049,29.473
64,00,0966.1,+23.0,060,117,40,00,1660840649,29.456
64,00,0966.2,+23.0,059,96,40,00,1660841249,29.436
59,00,0966.3,+23.0,060,109,41,00,1660841849,29.44
59,00,0966.7,+23.0,059,120,38,00,1660842449,29.414
00,00,0966.7,+23.0,054,109,38,00,1660843049,29.375
59,00,0966.8,+23.0,053,111,37,00,1660843649,29.559
59,00,0966.7,+23.0,052,107,39,00,1660844249,29.531
59,00,0967.0,+23.0,051,111,39,00,1660844849,29.525
59,00,0966.9,+23.1,051,115,37,00,1660845449,29.534
59,00,0967.1,+23.1,050,116,36,00,1660846049,29.497
00,00,0967.0,+23.1,050,122,43,00,1660846649,29.453
61,00,0967.0,+23.1,049,120,39,00,1660847249,29.624
59,00,0967.1,+23.2,049,125,38,00,1660847849,29.617
59,00,0967.2,+23.2,048,127,44,00,1660849049,29.593
61,00,0967.4,+23.3,049,125,42,00,1660849649,29.576
61,00,0967.1,+23.2,049,128,36,00,1660850249,29.56
61,00,0967.1,+23.2,048,121,39,00,1660850849,29.705
59,00,0967.1,+23.2,048,133,42,00,1660851449,29.694
59,00,0967.3,+23.2,047,129,43,00,1660852649,29.656
59,00,0967.4,+23.2,046,133,41,00,1660853249,29.64
59,00,0967.3,+23.2,046,127,40,00,1660853849,29.632
61,00,0967.3,+23.2,046,139,38,00,1660854449,29.774
59,00,0967.3,+23.2,045,138,41,00,1660855049,29.762
59,00,0967.1,+23.2,046,146,40,00,1660855649,29.75
59,00,0967.2,+23.2,045,143,38,00,1660856249,29.736
59,00,0967.2,+23.2,046,151,38,00,1660856849,29.723
61,00,0967.0,+23.2,046,152,43,00,1660857449,29.708
61,00,0966.7,+23.2,045,155,43,00,1660858049,29.862
59,00,0966.8,+23.2,045,156,37,00,1660858649,29.83
59,00,0967.0,+23.1,045,154,47,00,1660859249,29.832
59,00,0967.0,+23.1,049,150,41,00,1660859849,29.806
59,00,0967.0,+23.1,050,151,41,00,1660860449,29.796
61,00,0966.9,+23.1,050,166,42,00,1660861049,29.785
59,00,0966.9,+23.0,048,155,43,00,1660861649,29.924
59,00,0966.9,+23.1,048,164,41,00,1660862249,29.909
61,00,0967.1,+23.1,047,150,42,00,1660862849,29.886
59,00,0967.3,+23.0,049,156,44,00,1660863449,29.87
66,00,0967.1,+23.0,049,137,42,00,1660864049,29.872
64,00,0967.1,+22.9,049,110,40,00,1660864649,29.861
64,00,0967.3,+22.9,050,104,39,00,1660865250,30.006
66,00,0967.4,+22.9,050,97,41,00,1660865849,29.989
61,00,0967.3,+22.8,051,89,37,00,1660866449,29.965
61,00,0967.0,+22.8,050,87,38,00,1660867049,29.948
61,00,0967.0,+22.7,050,83,42,00,1660867649,29.944
61,00,0967.1,+22.7,051,81,42,00,1660868249,29.934
61,00,0967.1,+22.7,051,76,42,00,1660868850,30.07
64,00,0967.0,+22.7,051,74,36,00,1660869450,30.063
61,00,0966.8,+22.7,050,68,40,00,1660870050,30.042
61,00,0966.8,+22.7,050,67,36,00,1660870650,30.027
61,00,0966.9,+22.6,050,64,39,00,1660871250,30.019
61,00,0966.9,+22.6,050,72,40,00,1660871850,30.004
64,00,0966.6,+22.6,050,67,36,00,1660872450,30.151
61,00,0967.0,+22.5,051,61,38,00,1660873050,30.132
64,00,0966.9,+22.5,051,65,37,00,1660873650,30.124
61,00,0967.2,+22.5,051,63,38,00,1660874250,30.104
61,00,0967.1,+22.5,052,63,38,00,1660874850,30.095
59,00,0967.2,+22.5,053,57,38,00,1660875450,30.081
61,00,0967.3,+22.4,053,66,39,00,1660876050,30.225
61,00,0967.2,+22.4,053,62,39,00,1660876650,30.215
57,00,0967.2,+22.4,053,70,38,00,1660877250,30.204
57,00,0967.3,+22.4,054,67,37,00,1660877850,30.186
57,00,0967.5,+22.4,055,71,38,00,1660878450,30.173
00,00,0967.5,+22.5,055,71,40,00,1660879050,30.138
57,00,0967.6,+22.5,054,69,41,00,1660879650,30.302
57,00,0968.0,+22.4,055,73,37,00,1660880250,30.278
59,00,0968.0,+22.4,055,74,38,00,1660880850,30.276
59,00,0968.0,+22.4,055,76,40,00,1660881450,30.255
57,00,0968.0,+22.4,056,79,39,00,1660882050,30.253
57,00,0967.9,+22.3,057,83,40,00,1660882650,30.242
57,00,0968.0,+22.4,058,79,35,00,1660883250,30.376
59,00,0967.9,+22.3,058,88,38,00,1660883850,30.36
57,00,0968.0,+22.4,059,86,40,00,1660884450,30.35
59,00,0967.7,+22.5,059,101,39,00,1660885650,30.323
59,00,0967.9,+22.5,060,97,39,00,1660886250,30.298
59,00,0967.8,+22.6,060,99,42,00,1660886850,30.445
59,00,0967.9,+22.6,061,107,42,00,1660887450,30.456
57,00,0968.0,+22.6,060,109,42,00,1660888050,30.424
57,00,0967.8,+22.6,059,108,42,00,1660888650,30.452
59,00,0968.1,+22.7,059,110,37,00,1660889250,30.401
57,00,0968.1,+22.7,060,113,41,00,1660889850,30.379
57,00,0968.1,+22.7,060,112,44,00,1660890450,30.522
59,00,0968.1,+22.7,059,118,42,00,1660891050,30.514
57,00,0968.2,+22.7,059,118,42,00,1660891650,30.488
00,00,0968.0,+22.7,059,124,43,00,1660892250,30.46
57,00,0968.1,+22.8,060,120,44,00,1660892850,30.472
57,00,0968.2,+22.8,060,130,43,00,1660894050,30.606
57,00,0968.0,+22.8,060,130,39,00,1660894650,30.579
57,00,0968.2,+22.8,060,140,40,00,1660895250,30.57
57,00,0968.2,+22.9,060,136,40,00,1660895850,30.553
59,00,0968.2,+22.9,060,135,42,00,1660896450,30.542
57,00,0968.1,+22.9,060,142,39,00,1660897650,30.692
59,00,0967.9,+22.9,059,133,44,00,1660898250,30.661
00,00,0967.8,+22.9,060,140,42,00,1660898850,30.628
59,00,0967.7,+22.9,060,136,43,00,1660899450,30.646
57,00,0967.5,+23.0,060,135,41,00,1660900050,30.643
59,00,0967.7,+23.1,058,128,40,00,1660901250,30.758
59,00,0967.6,+23.1,059,133,40,00,1660901850,30.738
59,00,0967.3,+23.1,060,138,38,00,1660902450,30.721
57,00,0967.4,+23.1,059,134,40,00,1660903050,30.709
59,00,0967.3,+23.1,059,127,44,00,1660903650,30.701
61,00,0967.0,+23.1,059,134,43,00,1660904250,30.676
61,00,0966.7,+23.0,059,137,37,00,1660904850,30.821
61,00,0966.8,+23.0,059,139,40,00,1660905450,30.823
61,00,0966.8,+23.0,059,138,38,00,1660906050,30.809
61,00,0966.8,+23.0,059,143,43,00,1660906650,30.78
61,00,0966.8,+23.0,060,146,46,00,1660907250,30.777
64,00,0966.8,+23.0,060,159,39,00,1660907850,30.754
64,00,0966.6,+23.0,060,165,41,00,1660908450,30.894
64,00,0966.4,+23.0,060,164,44,00,1660909050,30.944
64,00,0966.4,+23.0,060,161,40,00,1660909650,30.871
61,00,0966.4,+23.0,060,171,42,00,1660910250,30.856
64,00,0966.4,+23.0,060,174,38,00,1660910850,30.84
64,00,0966.3,+23.0,060,171,40,00,1660911450,30.837
64,00,0966.3,+23.1,059,176,44,00,1660912050,30.977
61,00,0966.3,+23.1,059,179,43,00,1660913250,30.947
64,00,0966.0,+23.0,061,180,40,00,1660913850,30.934
64,00,0966.1,+23.0,061,171,41,00,1660914450,30.929
64,00,0966.0,+23.0,061,155,43,00,1660915050,30.907
64,00,0966.0,+23.0,060,129,41,00,1660915651,31.048
64,00,0965.9,+23.0,060,127,38,00,1660916251,31.045
64,00,0966.0,+23.0,060,118,41,00,1660916851,31.025
61,00,0966.0,+23.0,061,125,40,00,1660917451,31.008
61,00,0965.9,+23.0,061,134,42,00,1660918050,30.992
61,00,0965.6,+23.0,062,127,39,00,1660918650,30.978
61,00,0965.6,+23.0,061,135,38,00,1660919251,31.128
61,00,0965.7,+23.1,062,130,40,00,1660919851,31.116
61,00,0965.6,+23.1,061,141,41,00,1660920451,31.101
61,00,0965.6,+23.1,061,137,45,00,1660921051,31.085
59,00,0965.5,+23.2,062,138,40,00,1660921651,31.078
61,00,0965.5,+23.2,061,138,40,00,1660922251,31.059
61,00,0965.7,+23.3,059,138,40,00,1660922851,31.206
61,00,0965.6,+23.3,060,141,43,00,1660923451,31.189
61,00,0965.9,+23.3,061,138,39,00,1660924051,31.179
61,00,0965.8,+23.3,057,140,43,00,1660925251,31.154
61,00,0965.5,+23.5,055,144,40,00,1660925851,31.135
61,00,0965.5,+23.4,057,146,39,00,1660926451,31.277
61,00,0965.6,+23.5,056,137,43,00,1660927051,31.267
61,00,0965.6,+23.5,056,144,42,00,1660927651,31.248
64,00,0965.7,+23.4,056,142,41,00,1660928851,31.228
64,00,0965.9,+23.4,055,136,41,00,1660929451,31.206
00,00,0966.0,+23.4,055,148,43,00,1660930051,31.333
64,00,0966.1,+23.3,058,148,43,00,1660930651,31.331
64,00,0966.1,+23.3,057,142,38,00,1660931251,31.329
64,00,0966.4,+23.3,056,155,38,00,1660931851,31.305
64,00,0966.5,+23.3,056,158,39,00,1660932451,31.296
64,00,0966.8,+23.4,054,156,42,00,1660933051,31.286
64,00,0966.7,+23.4,056,164,36,00,1660933651,31.422
64,00,0966.8,+23.5,053,154,39,00,1660934251,31.417
61,00,0966.7,+23.7,052,166,42,00,1660934851,31.401
61,00,0967.0,+23.7,052,161,42,00,1660935451,31.394
00,00,0967.0,+23.7,052,156,41,00,1660936051,31.356
64,00,0966.8,+23.8,052,163,42,00,1660936651,31.362
64,00,0966.8,+23.8,051,165,44,00,1660937251,31.506
64,00,0966.9,+23.7,052,165,42,00,1660937851,31.497
64,00,0967.1,+23.6,053,170,39,00,1660938451,31.484
64,00,0967.3,+23.4,053,163,42,00,1660939651,31.457
64,00,0967.4,+23.4,054,166,42,00,1660940251,31.455
64,00,0967.5,+23.4,054,163,42,00,1660940851,31.578
00,00,0967.7,+23.3,055,161,44,00,1660942651,31.536
64,00,0967.8,+23.3,055,162,42,00,1660943251,31.526
64,00,0967.9,+23.3,055,161,40,00,1660943851,31.516
99,00,0967.7,+23.4,055,167,46,00,1660944451,31.675
64,00,0967.8,+23.4,056,170,44,00,1660945051,31.65
64,00,0968.1,+23.4,056,175,45,00,1660945651,31.636
64,00,0968.0,+23.4,058,172,43,00,1660946251,31.618
61,00,0967.7,+23.4,057,179,44,00,1660947451,31.594
64,00,0967.6,+23.4,058,181,42,00,1660948051,31.735
64,00,0967.8,+23.4,058,178,40,00,1660948651,31.713
61,00,0967.8,+23.5,058,182,42,00,1660949251,31.71
61,00,0967.6,+23.4,059,172,44,00,1660950451,31.676
61,00,0967.5,+23.4,059,176,42,00,1660951051,31.673
61,00,0967.6,+23.4,059,176,47,00,1660951651,31.82
61,00,0967.2,+23.4,059,172,43,00,1660952251,31.798
61,00,0967.3,+23.4,059,185,43,00,1660952851,31.778
61,00,0967.2,+23.4,058,180,41,00,1660953451,31.773
64,00,0967.3,+23.4,059,180,42,00,1660954051,31.76
64,00,0967.2,+23.4,058,171,39,00,1660955251,31.879
61,00,0966.9,+23.4,059,179,41,00,1660955851,31.878
61,00,0966.8,+23.3,058,179,43,00,1660956451,31.861
61,00,0966.7,+23.3,058,173,41,00,1660957051,31.849
64,00,0966.8,+23.3,059,170,39,00,1660957651,31.829
64,00,0967.2,+23.2,060,180,40,00,1660958851,31.959
64,00,0967.2,+23.2,060,175,41,00,1660959451,31.944
64,00,0967.0,+23.1,059,176,39,00,1660960051,31.935
61,00,0966.8,+23.1,060,179,41,00,1660960651,31.923
64,00,0966.8,+23.1,061,172,42,00,1660961251,31.91
64,00,0966.9,+23.0,059,186,39,00,1660962452,32.043
61,00,0966.8,+23.0,059,188,43,00,1660963052,32.019
64,00,0966.9,+23.0,060,188,44,00,1660963652,32.007
00,00,0966.6,+23.0,060,190,43,00,1660964251,31.98
61,00,0966.6,+23.0,060,192,42,00,1660964851,31.984
64,00,0966.8,+23.0,060,192,46,00,1660965451,31.963
61,00,0966.9,+22.9,060,181,42,00,1660966052,32.106
61,00,0967.0,+22.8,061,184,45,00,1660966652,32.097
64,00,0967.1,+22.8,061,173,41,00,1660967252,32.09
64,00,0967.3,+22.8,061,172,44,00,1660967852,32.073
61,00,0967.2,+22.8,061,178,50,00,1660968452,32.065
64,00,0967.2,+22.8,061,169,44,00,1660969652,32.189
61,00,0967.0,+22.8,062,173,42,00,1660970252,32.171
00,00,0967.1,+22.8,062,177,41,00,1660970852,32.145
61,00,0966.9,+22.9,063,185,43,00,1660971452,32.176
61,00,0966.9,+22.9,063,176,45,00,1660972052,32.131
61,00,0967.0,+22.9,064,179,43,00,1660973252,32.266
61,00,0966.9,+23.0,064,174,40,00,1660973852,32.25
61,00,0966.7,+23.0,064,182,42,00,1660974452,32.241
61,00,0966.8,+23.0,064,186,44,00,1660975652,32.209
64,00,0966.9,+23.0,065,194,42,00,1660976852,32.353
61,00,0966.9,+23.1,064,190,43,00,1660977452,32.331
61,00,0967.0,+23.1,065,191,41,00,1660978052,32.317
64,00,0967.1,+23.1,064,193,44,00,1660978652,32.303
61,00,0966.9,+23.1,064,201,43,00,1660979852,32.273
00,00,0967.0,+23.2,065,201,39,00,1660980452,32.387
64,00,0966.7,+23.2,064,198,41,00,1660981052,32.412
61,00,0966.8,+23.2,064,198,44,00,1660981652,32.424
64,00,0966.9,+23.2,064,205,45,00,1660982252,32.404
64,00,0966.4,+23.2,064,201,42,00,1660982852,32.364
64,00,0966.6,+23.2,065,205,41,00,1660983452,32.343
64,00,0966.5,+23.3,064,195,41,00,1660984052,32.488
61,00,0966.1,+23.3,064,201,45,00,1660985252,32.486
61,00,0966.2,+23.3,064,204,45,00,1660985852,32.46
61,00,0966.0,+23.3,063,208,42,00,1660986452,32.432
61,00,0966.1,+23.3,064,194,45,00,1660987052,32.421
61,00,0965.9,+23.3,063,200,45,00,1660987652,32.565
00,00,0965.7,+23.3,063,189,43,00,1660988852,32.518
61,00,0965.9,+23.3,063,185,41,00,1660989452,32.525
61,00,0965.4,+23.4,062,193,41,00,1660990052,32.507
00,00,0965.1,+23.4,063,180,40,00,1660990652,32.477
61,00,0965.1,+23.4,062,183,43,00,1660991252,32.632
00,00,0965.2,+23.3,062,171,41,00,1660991852,32.599
64,00,0965.1,+23.3,062,157,44,00,1660992452,32.604
61,00,0965.0,+23.3,062,161,38,00,1660993052,32.62
61,00,0965.0,+23.3,062,165,39,00,1660993652,32.599
64,00,0964.8,+23.3,062,167,40,00,1660994852,32.716
61,00,0964.7,+23.3,060,168,42,00,1660995452,32.703
61,00,0964.4,+23.3,062,183,44,00,1660996652,32.672
61,00,0964.2,+23.3,062,187,43,00,1660997252,32.659
64,00,0964.3,+23.3,060,190,44,00,1660997852,32.65
61,00,0964.1,+23.3,060,194,45,00,1660998452,32.784
61,00,0964.1,+23.4,060,195,38,00,1660999052,32.773
64,00,0963.8,+23.4,062,199,43,00,1660999652,32.763
61,00,0963.9,+23.4,059,190,42,00,1661000252,32.759
61,00,0963.6,+23.4,059,203,46,00,1661000852,32.734
61,00,0963.7,+23.5,057,201,45,00,1661002052,32.877
61,00,0963.3,+23.5,059,197,45,00,1661002652,32.863
61,00,0963.1,+23.5,060,205,44,00,1661003252,32.839
59,00,0963.1,+23.5,056,201,39,00,1661004452,32.813
61,00,0962.9,+23.5,060,196,40,00,1661005652,32.947
61,00,0963.1,+23.5,060,187,40,00,1661006252,32.931
64,00,0963.0,+23.5,060,162,39,00,1661006852,32.917
64,00,0963.1,+23.5,060,137,41,00,1661007452,32.898
61,00,0963.0,+23.4,060,131,40,00,1661008052,32.887
61,00,0963.0,+23.4,060,119,41,00,1661008652,32.877
61,00,0962.7,+23.4,061,133,47,00,1661009253,33.019
61,00,0962.8,+23.4,061,131,44,00,1661009853,33.011
61,00,0962.7,+23.4,061,134,40,00,1661011052,32.976
61,00,0962.9,+23.4,061,140,42,00,1661011652,32.98
61,00,0963.0,+23.4,061,149,42,00,1661012252,32.955
61,00,0963.0,+23.4,060,142,42,00,1661012853,33.109
61,00,0963.3,+23.4,058,144,44,00,1661013453,33.08
61,00,0963.2,+23.4,057,145,43,00,1661014053,33.067
61,00,0963.4,+23.4,055,147,43,00,1661014653,33.057
64,00,0963.6,+23.5,054,147,44,00,1661015253,33.043
61,00,0963.7,+23.5,053,152,42,00,1661015853,33.026
61,00,0963.6,+23.5,055,146,41,00,1661016453,33.178
00,00,0963.3,+23.5,057,146,45,00,1661017053,33.141
61,00,0963.6,+23.5,060,153,42,00,1661017653,33.146
64,00,0963.8,+23.5,061,147,43,00,1661018253,33.128
61,00,0963.8,+23.5,060,147,43,00,1661018853,33.113
61,00,0964.1,+23.5,059,154,44,00,1661019453,33.111
61,00,0963.9,+23.6,060,141,43,00,1661020053,33.247
61,00,0964.0,+23.6,058,152,41,00,1661020653,33.229
61,00,0964.1,+23.6,058,154,41,00,1661021253,33.219
61,00,0964.2,+23.7,056,142,42,00,1661021853,33.204
61,00,0964.4,+23.7,059,142,44,00,1661022453,33.197
00,00,0964.6,+23.8,057,143,41,00,1661023053,33.158
61,00,0964.4,+23.7,057,143,42,00,1661023653,33.318
61,00,0964.7,+23.6,059,151,40,00,1661024253,33.306
00,00,0964.9,+23.6,060,150,45,00,1661024853,33.278
61,00,0964.7,+23.5,061,149,41,00,1661025453,33.274
00,00,0965.4,+23.5,061,153,41,00,1661026653,33.226
61,00,0965.9,+23.5,062,130,40,00,1661027253,33.381
61,00,0966.1,+23.5,062,125,40,00,1661027853,33.372
00,00,0966.3,+23.5,062,134,42,00,1661028453,33.341
61,00,0966.2,+23.5,063,134,40,00,1661029053,33.347
61,00,0966.2,+23.5,064,136,43,00,1661029653,33.337
64,00,0966.2,+23.6,062,141,42,00,1661030253,33.327
61,00,0966.4,+23.5,063,146,44,00,1661030853,33.471
61,00,0966.6,+23.5,063,143,42,00,1661031453,33.452
64,00,0966.9,+23.5,062,138,43,00,1661032053,33.435
00,00,0966.8,+23.5,060,140,41,00,1661033253,33.391
00,00,0966.5,+23.5,058,150,43,00,1661033853,33.376
00,00,0966.1,+23.4,063,158,44,00,1661034453,33.524
61,00,0965.5,+23.4,064,175,42,00,1661035053,33.534
61,00,0965.3,+23.3,064,170,42,00,1661035653,33.522
61,00,0965.1,+23.3,065,167,41,00,1661036253,33.498
61,00,0965.0,+23.2,065,167,39,00,1661036853,33.479
00,00,0964.6,+23.1,064,176,43,00,1661038053,33.598
61,00,0964.6,+23.1,064,170,42,00,1661038653,33.621
61,00,0964.6,+23.1,064,176,46,00,1661039853,33.582
61,00,0965.2,+23.1,066,183,44,00,1661040453,33.574
61,00,0964.9,+23.1,066,184,41,00,1661041653,33.692
61,00,0964.7,+23.1,066,183,44,00,1661042253,33.694
61,00,0964.7,+23.1,067,193,46,00,1661042853,33.668
61,00,0964.9,+23.1,067,198,43,00,1661043453,33.658
61,00,0964.7,+23.1,067,200,42,00,1661044053,33.646
61,00,0964.6,+23.1,066,206,44,00,1661045253,33.768
61,00,0964.5,+23.1,067,229,43,00,1661046453,33.746
61,00,0964.6,+23.0,067,227,40,00,1661047053,33.731
61,00,0964.3,+23.0,065,228,44,00,1661047653,33.71
61,00,0964.8,+22.9,066,231,46,00,1661048853,33.836
00,00,0965.0,+22.9,066,218,42,00,1661049453,33.806
00,00,0965.3,+22.9,066,218,45,00,1661050053,33.792
61,00,0965.5,+22.9,067,217,47,00,1661050653,33.802
61,00,0965.5,+23.0,067,210,48,00,1661051253,33.794
61,00,0965.9,+23.0,067,207,44,00,1661052453,33.928
61,00,0965.4,+22.9,065,210,42,00,1661053053,33.9
61,00,0965.4,+22.8,065,201,44,00,1661054253,33.879
61,00,0965.4,+22.7,065,210,42,00,1661054853,33.862
59,00,0965.8,+22.6,065,192,45,00,1661056053,33.997
61,00,0965.6,+22.5,066,190,44,00,1661056653,33.979
61,00,0965.5,+22.5,066,189,45,00,1661057253,33.974
61,00,0965.4,+22.5,066,181,46,00,1661057853,33.97
61,00,0965.1,+22.5,066,189,43,00,1661058453,33.978
00,00,0965.2,+22.6,066,187,45,00,1661059654,34.058
61,00,0965.0,+22.6,067,179,45,00,1661060254,34.064
59,00,0965.2,+22.5,067,183,40,00,1661060854,34.04
59,00,0964.9,+22.5,067,183,45,00,1661061454,34.029
59,00,0964.8,+22.5,067,184,48,00,1661062054,34.007
59,00,0964.8,+22.4,067,181,45,00,1661062654,34.006
59,00,0964.8,+22.4,067,191,40,00,1661063254,34.165
61,00,0965.0,+22.4,067,176,43,00,1661063854,34.129
00,00,0965.0,+22.5,068,172,42,00,1661065054,34.086
59,00,0965.2,+22.6,068,179,40,00,1661065654,34.1
61,00,0965.3,+22.6,070,170,42,00,1661066254,34.073
00,00,0965.2,+22.7,069,177,44,00,1661066854,34.201
00,00,0965.0,+22.7,070,181,43,00,1661067454,34.187
00,00,0964.7,+22.8,069,186,47,00,1661068054,34.171
59,00,0964.7,+22.8,069,196,43,00,1661069254,34.168
59,00,0964.8,+22.8,069,207,45,00,1661069854,34.165
61,00,0964.8,+22.9,069,219,43,00,1661070454,34.301
61,00,0964.4,+22.9,069,226,46,00,1661071054,34.286
00,00,0964.5,+22.9,070,234,44,00,1661071654,34.247
00,00,0964.3,+22.9,070,250,42,00,1661072854,34.226
61,00,0964.4,+22.9,070,239,44,00,1661073454,34.253
00,00,0964.1,+22.9,071,253,47,00,1661074654,34.328
00,00,0964.3,+22.9,071,247,42,00,1661075254,34.33
61,00,0964.3,+23.0,071,253,44,00,1661076454,34.322
61,00,0964.3,+23.0,070,263,49,00,1661077654,34.451
61,00,0964.2,+23.0,071,260,44,00,1661078254,34.462
61,00,0964.2,+23.0,071,263,43,00,1661079454,34.438
59,00,0964.2,+23.0,071,254,45,00,1661080054,34.411
61,00,0964.3,+23.0,072,254,46,00,1661081254,34.555
00,00,0964.4,+23.0,072,244,47,00,1661081854,34.494
61,00,0963.6,+23.1,071,240,43,00,1661083654,34.48
00,00,0963.5,+23.1,071,238,44,00,1661085454,34.566
61,00,0963.6,+23.1,072,237,45,00,1661086054,34.577
00,00,0963.8,+23.1,072,233,47,00,1661086654,34.538
00,00,0963.8,+23.0,072,238,49,00,1661087854,34.548
61,00,0963.7,+23.0,072,248,44,00,1661088454,34.681
59,00,0963.7,+23.0,072,241,48,00,1661089054,34.677
59,00,0963.7,+23.0,072,235,45,00,1661089654,34.648
59,00,0963.5,+23.0,072,236,44,00,1661090254,34.627
59,00,0963.5,+23.0,072,243,47,00,1661090854,34.621
59,00,0963.1,+23.0,072,252,47,00,1661093254,34.718
61,00,0963.0,+23.0,072,253,45,00,1661093854,34.725
59,00,0962.9,+23.0,072,250,46,00,1661094454,34.723
61,00,0963.0,+23.0,071,246,47,00,1661095654,34.841
61,00,0962.8,+23.0,071,250,47,00,1661096254,34.813
00,00,0962.8,+23.0,071,252,42,00,1661096854,34.774
61,00,0962.8,+23.0,071,250,44,00,1661097454,34.8
61,00,0962.8,+23.0,071,249,45,00,1661098054,34.767
00,00,0962.4,+22.9,072,247,45,00,1661099854,34.911
00,00,0962.7,+22.9,072,227,49,00,1661100454,34.917
61,00,0962.5,+22.8,072,214,43,00,1661101054,34.86
61,00,0962.4,+22.8,071,205,43,00,1661101654,34.844
61,00,0962.2,+22.8,068,178,45,00,1661103454,34.963
61,00,0962.5,+22.7,067,189,45,00,1661104654,34.94
61,00,0962.8,+22.7,068,182,45,00,1661105254,34.918
61,00,0962.7,+22.7,068,191,45,00,1661106455,35.055
61,00,0962.8,+22.6,067,202,42,00,1661107655,35.014
61,00,0962.8,+22.5,068,195,43,00,1661108255,35.008
61,00,0962.7,+22.5,071,206,48,00,1661108855,35.003
59,00,0962.7,+22.6,071,197,42,00,1661109454,34.98
61,00,0962.8,+22.6,071,193,45,00,1661110055,35.145
59,00,0962.8,+22.6,071,191,44,00,1661110655,35.136
61,00,0962.8,+22.6,070,190,41,00,1661111255,35.103
61,00,0962.7,+22.6,069,185,46,00,1661111855,35.077
61,00,0962.6,+22.5,068,191,41,00,1661112455,35.067
61,00,0962.6,+22.4,066,183,46,00,1661113055,35.058
61,00,0963.0,+22.4,067,176,41,00,1661114855,35.194
61,00,0962.8,+22.3,065,175,44,00,1661115455,35.161
61,00,0963.0,+22.2,065,162,43,00,1661116055,35.143
61,00,0962.9,+22.3,066,151,40,00,1661117255,35.274
61,00,0962.9,+22.3,067,157,44,00,1661117855,35.256
64,00,0963.1,+22.4,067,160,39,00,1661118455,35.255
61,00,0963.2,+22.4,068,167,44,00,1661119055,35.234
61,00,0963.2,+22.5,068,169,42,00,1661120255,35.205
00,00,0963.1,+22.4,067,174,48,00,1661120855,35.354
61,00,0962.8,+22.4,068,186,45,00,1661121455,35.332
61,00,0963.1,+22.4,068,183,41,00,1661122655,35.306
61,00,0963.0,+22.3,067,179,43,00,1661124455,35.432
00,00,0963.0,+22.2,067,181,41,00,1661125055,35.389
00,00,0963.1,+22.2,068,168,44,00,1661126255,35.353
61,00,0963.1,+22.3,068,171,43,00,1661126855,35.362
00,00,0962.9,+22.3,068,170,41,00,1661128055,35.467
00,00,0962.8,+22.2,069,173,45,00,1661129855,35.434
61,00,0962.9,+22.2,069,170,43,00,1661130455,35.443
61,00,0963.0,+22.1,070,163,39,00,1661131655,35.577
61,00,0962.9,+22.3,069,165,42,00,1661133455,35.524
61,00,0962.9,+22.3,069,177,43,00,1661134055,35.517
61,00,0962.9,+22.3,069,177,41,00,1661134655,35.499
61,00,0962.9,+22.3,069,177,42,00,1661135255,35.661
61,00,0963.0,+22.2,069,173,43,00,1661135855,35.635
61,00,0963.1,+22.3,069,177,44,00,1661137655,35.59
61,00,0963.5,+22.2,069,183,46,00,1661138855,35.721
61,00,0963.6,+22.3,070,174,41,00,1661139455,35.712
61,00,0963.1,+22.3,069,171,42,00,1661141255,35.674
61,00,0963.2,+22.3,069,178,42,00,1661141855,35.655
61,00,0963.9,+22.3,070,173,42,00,1661143055,35.78
61,00,0964.0,+22.4,070,185,43,00,1661143655,35.776
61,00,0963.8,+22.4,069,183,42,00,1661144255,35.761
61,00,0963.8,+22.2,067,187,44,00,1661145455,35.735
61,00,0963.9,+22.2,068,180,41,00,1661146655,35.862
61,00,0963.6,+22.2,068,179,44,00,1661147255,35.851
61,00,0964.0,+22.3,068,177,40,00,1661147855,35.832
61,00,0964.0,+22.3,068,183,39,00,1661148455,35.817
61,00,0964.1,+22.4,069,170,43,00,1661149055,35.807
61,00,0964.1,+22.5,070,167,41,00,1661151455,35.911
61,00,0964.2,+22.5,070,166,42,00,1661152055,35.89
61,00,0964.2,+22.5,070,157,45,00,1661152655,35.871
61,00,0964.4,+22.6,071,158,41,00,1661153856,36.001
00,00,0964.3,+22.6,070,153,44,00,1661154455,35.967
61,00,0964.5,+22.6,070,156,40,00,1661155055,35.973
61,00,0964.5,+22.6,069,156,42,00,1661155655,35.965
61,00,0964.3,+22.6,069,158,39,00,1661156255,35.956
61,00,0964.3,+22.6,069,152,41,00,1661156856,36.085
61,00,0964.3,+22.6,069,150,42,00,1661157456,36.074
61,00,0964.3,+22.6,069,155,41,00,1661158656,36.054
61,00,0964.2,+22.6,069,159,46,00,1661159856,36.021
61,00,0964.1,+22.6,069,164,42,00,1661161056,36.212
61,00,0963.8,+22.6,069,170,38,00,1661162256,36.13
61,00,0963.8,+22.6,069,178,45,00,1661163456,36.09
59,00,0963.7,+22.6,069,175,46,00,1661164056,36.245
64,00,0963.6,+22.7,069,180,40,00,1661164656,36.23
61,00,0963.7,+22.7,069,185,42,00,1661165256,36.221
61,00,0963.6,+22.6,070,184,44,00,1661167056,36.175
61,00,0963.6,+22.6,070,187,41,00,1661167656,36.321
00,00,0963.5,+22.7,070,194,47,00,1661168256,36.29
61,00,0963.5,+22.7,070,198,39,00,1661168856,36.302
61,00,0963.3,+22.7,071,196,41,00,1661169456,36.281
00,00,0963.5,+22.7,070,194,39,00,1661171256,36.379
61,00,0963.6,+22.9,066,190,42,00,1661172456,36.374
61,00,0963.7,+22.9,062,181,44,00,1661173056,36.348
61,00,0963.6,+22.8,061,192,45,00,1661173656,36.342
00,00,0963.9,+22.8,065,177,43,00,1661174856,36.443
61,00,0963.8,+22.8,066,169,41,00,1661176056,36.44
00,00,0963.8,+22.7,067,177,43,00,1661176656,36.407
61,00,0963.8,+22.7,067,171,44,00,1661177256,36.413
61,00,0963.9,+22.7,068,174,45,00,1661177856,36.402
61,00,0963.8,+22.8,068,172,46,00,1661178456,36.553
61,00,0963.3,+22.9,070,175,45,00,1661180256,36.503
61,00,0963.2,+22.9,070,180,42,00,1661180856,36.495
61,00,0963.2,+22.9,068,179,44,00,1661181456,36.479
61,00,0962.8,+22.9,068,187,41,00,1661182056,36.623
64,00,0962.9,+22.9,066,180,45,00,1661183256,36.613
61,00,0962.8,+22.9,066,192,43,00,1661183856,36.59
61,00,0963.2,+22.9,066,192,45,00,1661184456,36.569
61,00,0963.0,+22.8,066,184,45,00,1661185056,36.562
61,00,0963.3,+22.8,069,183,44,00,1661185656,36.715
61,00,0963.3,+22.8,070,181,43,00,1661186256,36.684
61,00,0963.2,+22.8,069,180,42,00,1661186856,36.679
61,00,0963.1,+22.8,068,175,44,00,1661187456,36.669
61,00,0963.2,+22.8,066,175,43,00,1661188056,36.648
61,00,0963.6,+22.7,065,176,48,00,1661188656,36.633
61,00,0963.6,+22.7,063,169,42,00,1661189256,36.77
61,00,0963.8,+22.6,062,168,42,00,1661189856,36.765
61,00,0963.9,+22.6,061,163,40,00,1661190456,36.739
61,00,0964.1,+22.5,062,161,47,00,1661191056,36.717
61,00,0964.0,+22.5,062,153,43,00,1661191656,36.717
61,00,0964.0,+22.5,063,157,39,00,1661192256,36.697
64,00,0964.0,+22.5,063,161,45,00,1661192856,36.849
61,00,0964.1,+22.5,063,157,42,00,1661193456,36.827
61,00,0964.1,+22.4,064,158,42,00,1661194056,36.819
61,00,0964.2,+22.4,061,153,43,00,1661194656,36.806
61,00,0964.4,+22.4,061,153,41,00,1661195256,36.792
64,00,0964.3,+22.4,063,154,45,00,1661196456,36.922
61,00,0964.4,+22.3,063,162,42,00,1661197056,36.91
61,00,0964.5,+22.3,063,154,47,00,1661197656,36.898
61,00,0964.6,+22.3,065,155,44,00,1661198856,36.865
61,00,0964.5,+22.3,065,154,38,00,1661200056,36.994
64,00,0964.5,+22.3,066,157,42,00,1661201256,36.962
61,00,0965.0,+22.3,065,159,42,00,1661202456,36.952
61,00,0964.8,+22.3,065,168,43,00,1661203657,37.075
61,00,0964.8,+22.2,065,169,43,00,1661204257,37.065
61,00,0964.8,+22.2,065,176,43,00,1661204857,37.043
61,00,0965.2,+22.2,068,170,42,00,1661206657,37.004
61,00,0965.0,+22.2,068,169,45,00,1661207257,37.142
00,00,0964.7,+22.3,068,177,43,00,1661207857,37.108
61,00,0964.5,+22.3,068,182,44,00,1661208457,37.12
59,00,0964.4,+22.3,069,184,42,00,1661209057,37.108
61,00,0964.4,+22.3,070,193,46,00,1661210257,37.082
00,00,0964.6,+22.2,071,193,42,00,1661210857,37.199
61,00,0965.1,+22.3,070,195,45,00,1661212057,37.189
61,00,0965.3,+22.3,070,188,43,00,1661212657,37.183
61,00,0965.0,+22.2,070,194,41,00,1661213257,37.174
61,00,0964.7,+22.2,070,197,42,00,1661213857,37.148
61,00,0964.6,+22.2,070,187,47,00,1661214457,37.286
61,00,0964.9,+22.2,071,195,46,00,1661215657,37.27
61,00,0964.8,+22.1,071,191,45,00,1661216257,37.256
61,00,0964.7,+22.0,071,186,42,00,1661216857,37.244
61,00,0964.9,+22.0,071,192,40,00,1661217457,37.23
61,00,0964.8,+22.0,070,183,42,00,1661218057,37.377
61,00,0964.5,+21.9,070,176,43,00,1661219257,37.348
59,00,0964.5,+21.9,070,176,41,00,1661219857,37.336
61,00,0964.7,+21.9,070,183,42,00,1661220457,37.325
61,00,0964.9,+21.8,070,169,42,00,1661221057,37.31
61,00,0964.8,+21.9,070,172,40,00,1661221657,37.45
61,00,0965.3,+21.9,072,160,41,00,1661222857,37.42
61,00,0965.5,+21.9,072,158,43,00,1661223457,37.402
00,00,0965.4,+22.0,071,148,42,00,1661224657,37.357
61,00,0965.6,+22.0,071,141,42,00,1661225257,37.521
61,00,0965.3,+21.9,071,140,41,00,1661227057,37.484
00,00,0965.1,+21.8,070,138,40,00,1661227657,37.444
61,00,0965.3,+21.9,070,141,41,00,1661228257,37.456
61,00,0965.5,+21.9,069,146,44,00,1661228857,37.596
61,00,0965.5,+21.9,069,143,40,00,1661229457,37.573
61,00,0965.3,+21.9,069,142,39,00,1661230657,37.579
61,00,0965.3,+21.9,068,150,42,00,1661231257,37.538
61,00,0965.6,+22.0,069,148,36,00,1661231857,37.533
61,00,0965.5,+22.0,069,147,43,00,1661232457,37.689
59,00,0965.3,+22.1,070,142,45,00,1661233057,37.658
61,00,0965.3,+22.3,069,151,45,00,1661234257,37.644
61,00,0965.2,+22.3,069,155,41,00,1661234857,37.621
61,00,0965.5,+22.4,069,161,41,00,1661236057,37.746
61,00,0965.7,+22.4,069,158,46,00,1661236657,37.734
61,00,0965.8,+22.4,068,164,45,00,1661237257,37.716
61,00,0966.0,+22.3,068,155,46,00,1661237857,37.705
61,00,0966.3,+22.3,068,158,41,00,1661238457,37.685
61,00,0966.4,+22.4,068,160,40,00,1661239657,37.821
61,00,0966.3,+22.4,068,154,41,00,1661240257,37.801
61,00,0966.5,+22.4,068,157,42,00,1661240857,37.793
00,00,0966.4,+22.4,068,148,40,00,1661241457,37.755
61,00,0966.7,+22.4,068,143,42,00,1661242057,37.773
61,00,0966.7,+22.4,069,141,43,00,1661242657,37.744
61,00,0966.7,+22.4,069,136,39,00,1661243257,37.889
61,00,0966.6,+22.4,069,137,41,00,1661243857,37.897
61,00,0966.4,+22.4,069,140,42,00,1661244457,37.862
61,00,0966.5,+22.4,069,136,42,00,1661245057,37.852
61,00,0966.5,+22.5,070,141,43,00,1661245657,37.834
00,00,0966.5,+22.5,070,138,36,00,1661246257,37.805
61,00,0966.7,+22.5,069,132,38,00,1661246857,37.96
61,00,0966.9,+22.5,070,139,41,00,1661248057,37.937
00,00,0966.7,+22.5,070,135,42,00,1661248657,37.904
61,00,0966.5,+22.5,070,136,43,00,1661249257,37.913
61,00,0966.7,+22.5,070,137,45,00,1661249857,37.908
00,00,0966.5,+22.5,070,135,44,00,1661250458,38.019
61,00,0966.7,+22.5,070,135,40,00,1661251058,38.026
00,00,0966.7,+22.5,070,131,39,00,1661251657,37.996
61,00,0966.7,+22.5,070,136,43,00,1661252257,37.995
61,00,0966.7,+22.5,070,140,42,00,1661252857,37.982
61,00,0966.7,+22.5,071,142,42,00,1661253457,37.975
61,00,0966.6,+22.5,071,144,44,00,1661254058,38.111
61,00,0966.6,+22.5,071,141,43,00,1661254658,38.106
00,00,0966.3,+22.5,071,144,41,00,1661255258,38.067
61,00,0966.3,+22.6,071,147,43,00,1661255858,38.076
61,00,0965.8,+22.6,071,153,44,00,1661256458,38.063
61,00,0965.8,+22.6,071,157,44,00,1661257658,38.192
61,00,0965.8,+22.6,071,166,44,00,1661258258,38.19
00,00,0965.5,+22.6,071,164,42,00,1661258858,38.151
61,00,0965.4,+22.6,071,173,42,00,1661259458,38.149
61,00,0965.5,+22.6,071,168,41,00,1661260058,38.143
61,00,0965.2,+22.6,071,176,42,00,1661260658,38.128
61,00,0965.2,+22.6,071,181,44,00,1661261258,38.271
61,00,0965.3,+22.7,071,177,41,00,1661261858,38.254
61,00,0965.2,+22.7,071,172,40,00,1661262458,38.242
61,00,0965.3,+22.7,071,182,40,00,1661263058,38.244
61,00,0965.4,+22.7,071,176,40,00,1661263658,38.219
61,00,0965.4,+22.7,072,177,44,00,1661264258,38.207
61,00,0965.4,+22.7,072,175,44,00,1661264858,38.357
61,00,0965.5,+22.7,072,172,39,00,1661265458,38.344
64,00,0965.3,+22.7,072,167,43,00,1661266058,38.324
61,00,0965.5,+22.7,072,174,43,00,1661266658,38.306
61,00,0965.5,+22.7,071,175,42,00,1661267258,38.293
61,00,0965.3,+22.7,071,163,43,00,1661267858,38.287
61,00,0965.4,+22.7,071,166,41,00,1661268458,38.45
61,00,0965.4,+22.7,071,169,39,00,1661269058,38.418
61,00,0965.5,+22.7,071,166,45,00,1661269658,38.396
61,00,0965.3,+22.7,072,162,44,00,1661270258,38.392
61,00,0965.3,+22.7,072,170,44,00,1661270858,38.373
61,00,0965.3,+22.7,072,170,46,00,1661271458,38.36
61,00,0965.4,+22.7,072,168,40,00,1661272058,38.499
61,00,0965.5,+22.7,072,162,42,00,1661272658,38.482
61,00,0965.5,+22.7,072,160,42,00,1661273258,38.469
61,00,0965.8,+22.7,071,162,45,00,1661273858,38.454
61,00,0966.1,+22.7,071,164,39,00,1661274458,38.442
00,00,0966.1,+22.7,071,159,41,00,1661275058,38.442
00,00,0966.2,+22.7,071,157,42,00,1661275658,38.558
61,00,0966.3,+22.7,071,159,46,00,1661276258,38.557
61,00,0966.3,+22.7,068,151,39,00,1661276858,38.538
61,00,0966.2,+22.7,069,155,45,00,1661277458,38.527
61,00,0966.4,+22.7,071,163,41,00,1661278058,38.512
61,00,0966.1,+22.7,071,157,43,00,1661278658,38.504
61,00,0965.7,+22.7,069,162,41,00,1661279258,38.641
61,00,0965.7,+22.7,067,167,41,00,1661279858,38.63
61,00,0966.1,+22.7,065,159,43,00,1661280458,38.614
61,00,0966.4,+22.7,066,162,42,00,1661281058,38.601
61,00,0966.6,+22.7,067,168,41,00,1661281658,38.58
61,00,0968.3,+22.8,064,163,42,00,1661282258,38.575
72,00,0966.0,+22.2,058,140,41,00,1661498599,19.017
72,00,0966.1,+22.2,060,140,43,00,1661499199,19.117
70,00,0965.9,+22.2,059,132,42,00,1661499799,19.099
70,00,0965.9,+22.2,058,140,42,00,1661500999,19.078
70,00,0965.6,+22.2,061,141,43,00,1661502799,19.195
70,00,0966.0,+22.3,062,149,41,00,1661503999,19.158
72,00,0965.8,+22.3,061,150,42,00,1661504599,19.144
70,00,0965.7,+22.3,062,148,42,00,1661505199,19.137
70,00,0965.9,+22.3,061,147,39,00,1661505799,19.159
70,00,0966.0,+22.3,059,143,44,00,1661506399,19.261
70,00,0966.2,+22.3,059,152,42,00,1661506999,19.244
70,00,0966.2,+22.3,060,145,43,00,1661507599,19.237
70,00,0966.1,+22.3,061,144,40,00,1661508199,19.231
70,00,0966.1,+22.2,062,137,40,00,1661508799,19.211
70,00,0966.0,+22.2,061,146,44,00,1661510599,19.33
70,00,0966.2,+22.2,062,154,43,00,1661511199,19.32
70,00,0966.1,+22.2,062,166,43,00,1661511799,19.109
00,00,0965.6,+22.2,062,164,44,00,1661512399,19.274
70,00,0965.6,+22.2,063,169,43,00,1661512999,19.316
70,00,0965.4,+22.2,063,179,45,00,1661513599,19.42
70,00,0965.4,+22.3,063,180,43,00,1661514199,19.408
70,00,0965.3,+22.3,064,185,44,00,1661514799,19.385
00,00,0965.3,+22.3,063,194,41,00,1661515399,19.357
70,00,0965.3,+22.3,061,192,46,00,1661515999,19.369
70,00,0965.2,+22.3,060,185,46,00,1661516599,19.481
00,00,0965.1,+22.6,056,188,42,00,1661517199,19.479
70,00,0965.1,+22.6,053,181,48,00,1661517799,19.526
70,00,0964.9,+22.5,057,192,43,00,1661518399,19.483
00,00,0964.9,+22.5,056,184,43,00,1661518999,19.426
70,00,0964.7,+22.4,058,173,43,00,1661519599,19.44
70,00,0964.9,+22.4,057,175,43,00,1661520199,19.521
70,00,0964.9,+22.4,057,177,42,00,1661521399,19.568
70,00,0964.7,+22.4,059,162,46,00,1661521999,19.538
70,00,0964.6,+22.4,058,163,42,00,1661522599,19.584
70,00,0964.7,+22.4,057,160,44,00,1661523199,19.508
70,00,0964.9,+22.4,057,165,44,00,1661523799,19.531
70,00,0964.7,+22.4,054,166,46,00,1661524999,19.629
00,00,0964.9,+22.4,055,168,41,00,1661525599,19.599
00,00,0964.8,+22.4,059,162,40,00,1661526199,19.569
00,00,0964.9,+22.4,060,164,45,00,1661526799,19.555
70,00,0964.7,+22.4,061,170,44,00,1661527399,19.616
72,00,0964.7,+22.5,060,170,44,00,1661527999,19.709
00,00,0964.8,+22.5,060,167,40,00,1661528599,19.68
70,00,0964.7,+22.5,060,168,41,00,1661529199,19.687
70,00,0964.7,+22.5,061,167,44,00,1661529799,19.667
70,00,0964.9,+22.5,061,164,41,00,1661530399,19.661
00,00,0965.0,+22.5,060,167,47,00,1661530999,19.654
70,00,0964.9,+22.5,054,160,44,00,1661531599,19.776
70,00,0965.1,+22.5,058,164,42,00,1661532199,19.77
00,00,0964.9,+22.5,059,159,42,00,1661532799,19.735
70,00,0964.8,+22.5,058,157,47,00,1661533399,19.751
70,00,0964.9,+22.5,056,150,43,00,1661533999,19.735
70,00,0965.3,+22.5,056,157,45,00,1661534599,19.759
70,00,0965.3,+22.5,058,154,44,00,1661535199,19.859
70,00,0965.6,+22.4,056,149,40,00,1661535799,19.838
70,00,0965.5,+22.5,054,156,43,00,1661536399,19.83
70,00,0965.6,+22.5,053,153,46,00,1661536999,19.809
00,00,0965.8,+22.5,054,153,41,00,1661537599,19.781
70,00,0965.9,+22.5,053,153,47,00,1661538799,19.948
70,00,0965.8,+22.5,054,154,40,00,1661539399,19.915
70,00,0965.8,+22.5,053,153,44,00,1661540599,19.927
70,00,0965.6,+22.5,053,149,41,00,1661541199,19.882
70,00,0965.6,+22.4,053,143,40,00,1661541799,19.898
70,00,0965.8,+22.4,053,154,40,00,1661542400,20.016
70,00,0966.1,+22.4,052,139,40,00,1661543599,19.988
70,00,0966.2,+22.3,052,147,39,00,1661544199,19.968
70,00,0966.2,+22.3,053,145,42,00,1661544799,19.953
70,00,0965.9,+22.3,052,155,39,00,1661545399,19.977
70,00,0966.2,+22.3,052,148,39,00,1661546000,20.085
70,00,0965.9,+22.2,052,148,43,00,1661547200,20.061
70,00,0965.9,+22.2,051,150,45,00,1661547800,20.042
70,00,0965.7,+22.1,051,146,41,00,1661548400,20.03
70,00,0965.9,+22.1,051,146,42,00,1661549000,20.059
70,00,0965.8,+22.1,050,146,42,00,1661549600,20.168
70,00,0966.0,+22.0,048,146,39,00,1661550199,19.965
70,00,0965.8,+22.0,049,144,44,00,1661550800,20.138
00,00,0966.1,+22.0,048,144,41,00,1661551400,20.102
70,00,0966.0,+21.9,049,135,42,00,1661552000,20.112
70,00,0966.1,+21.9,049,141,41,00,1661552600,20.133
70,00,0966.2,+21.9,050,142,39,00,1661553200,20.241
70,00,0966.1,+21.8,050,134,46,00,1661553800,20.23
00,00,0966.1,+21.8,051,137,39,00,1661554400,20.196
70,00,0965.9,+21.8,050,137,41,00,1661555600,20.18
70,00,0965.8,+21.7,050,135,40,00,1661556200,20.207
99,00,0966.0,+21.8,050,130,39,00,1661557400,20.296
70,00,0965.9,+21.8,051,131,42,00,1661558000,20.28
57,00,0966.9,+22.4,058,94,37,03,1661596524,24.162
61,00,0966.7,+23.2,056,92,39,00,1661597124,24.124
61,00,0966.9,+23.5,055,99,41,00,1661597724,24.102
61,00,0966.5,+22.9,057,103,44,00,1661598324,24.089
64,00,0966.5,+22.4,059,105,38,00,1661599524,24.172
64,00,0966.5,+22.4,060,109,41,00,1661600124,24.217
64,00,0966.6,+22.3,059,117,41,00,1661600724,24.194
64,00,0966.3,+22.3,059,125,42,00,1661601324,24.189
64,00,0966.3,+22.3,059,119,41,00,1661601924,24.167
61,00,0966.3,+22.3,059,135,41,00,1661602524,24.147
61,00,0966.2,+22.3,059,135,41,00,1661603124,24.232
61,00,0966.4,+22.4,058,136,42,00,1661603724,24.28
64,00,0966.4,+22.4,059,132,39,00,1661604324,24.271
61,00,0966.3,+22.4,059,135,42,00,1661604924,24.26
61,00,0966.4,+22.4,058,138,39,00,1661605524,24.241
61,00,0966.4,+22.4,057,140,45,00,1661606124,24.224
61,00,0966.4,+22.4,058,141,41,00,1661606724,24.311
64,00,0966.3,+22.4,058,140,46,00,1661607324,24.355
64,00,0966.4,+22.4,057,142,43,00,1661607924,24.346
61,00,0966.3,+22.4,058,141,42,00,1661608524,24.33
61,00,0966.4,+22.4,058,137,42,00,1661609124,24.336
61,00,0966.5,+22.4,059,138,40,00,1661609724,24.309
61,00,0966.4,+22.4,059,149,40,00,1661610324,24.398
61,00,0966.4,+22.4,059,147,45,00,1661610924,24.445
64,00,0966.4,+22.4,059,145,43,00,1661611524,24.422
61,00,0966.5,+22.4,060,145,42,00,1661612124,24.412
61,00,0966.5,+22.5,062,139,41,00,1661612724,24.42
61,00,0966.6,+22.5,062,144,41,00,1661613324,24.38
61,00,0966.4,+22.5,062,144,44,00,1661613924,24.471
61,00,0966.5,+22.5,062,138,40,00,1661614524,24.52
64,00,0966.7,+22.5,060,134,45,00,1661615124,24.497
64,00,0966.5,+22.5,059,140,43,00,1661615724,24.493
61,00,0966.6,+22.5,055,140,42,00,1661616324,24.481
61,00,0966.7,+22.6,055,135,39,00,1661616924,24.459
61,00,0966.5,+22.6,056,144,43,00,1661617524,24.546
61,00,0966.7,+22.6,056,142,41,00,1661618124,24.591
64,00,0966.6,+22.5,056,140,42,00,1661618724,24.569
61,00,0966.6,+22.5,057,138,41,00,1661619324,24.553
64,00,0966.8,+22.5,055,140,43,00,1661619924,24.54
61,00,0966.9,+22.5,055,137,41,00,1661621124,24.609
61,00,0967.1,+22.5,053,141,40,00,1661621724,24.654
64,00,0967.3,+22.5,053,141,42,00,1661622324,24.649
61,00,0967.5,+22.6,053,137,40,00,1661622924,24.633
61,00,0967.5,+22.5,052,138,41,00,1661623524,24.618
61,00,0967.7,+22.6,050,136,42,00,1661624724,24.685
61,00,0967.8,+22.7,050,140,43,00,1661625324,24.726
61,00,0967.9,+22.7,050,134,46,00,1661625924,24.721
61,00,0967.6,+22.6,051,141,44,00,1661626524,24.711
61,00,0967.5,+22.6,050,142,43,00,1661627124,24.696
64,00,0967.8,+22.6,050,142,43,00,1661627724,24.677
64,00,0967.8,+22.6,050,139,44,00,1661628324,24.768
61,00,0968.0,+22.6,049,138,40,00,1661628924,24.808
61,00,0968.5,+22.6,051,137,40,00,1661629524,24.797
61,00,0968.3,+22.6,051,131,43,00,1661630124,24.786
61,00,0968.2,+22.6,051,132,39,00,1661630724,24.771
61,00,0968.3,+22.5,050,136,44,00,1661631324,24.755
61,00,0968.2,+22.5,051,137,42,00,1661631924,24.833
61,00,0968.2,+22.5,050,141,39,00,1661632524,24.892
61,00,0968.4,+22.5,051,131,38,00,1661633124,24.883
64,00,0968.8,+22.4,051,133,39,00,1661633724,24.868
61,00,0968.6,+22.4,050,132,43,00,1661634324,24.844
61,00,0968.6,+22.4,050,126,38,00,1661634924,24.833
64,00,0968.6,+22.4,049,144,42,00,1661635524,24.915
61,00,0968.5,+22.3,050,134,38,00,1661636124,24.953
61,00,0968.5,+22.3,050,133,41,00,1661636724,24.941
61,00,0968.6,+22.3,051,144,40,00,1661637324,24.934
61,00,0968.5,+22.3,051,135,41,00,1661637924,24.915
61,00,0968.6,+22.3,051,142,40,00,1661638524,24.909
64,00,0968.6,+22.3,050,134,42,00,1661639124,24.986
61,00,0968.2,+22.3,050,136,41,00,1661639725,25.038
61,00,0968.5,+22.3,051,139,44,00,1661640325,25.016
61,00,0968.3,+22.3,051,132,45,00,1661640925,25.007
61,00,0968.6,+22.3,051,139,44,00,1661641524,24.987
61,00,0968.5,+22.2,051,134,42,00,1661642124,24.978
61,00,0968.4,+22.2,052,141,42,00,1661642725,25.058
61,00,0968.4,+22.2,052,139,42,00,1661643325,25.11
61,00,0968.5,+22.2,052,133,44,00,1661643925,25.095
61,00,0968.5,+22.1,053,139,42,00,1661644525,25.072
61,00,0968.8,+22.1,053,131,38,00,1661645125,25.07
64,00,0968.8,+22.1,053,129,45,00,1661645725,25.052
61,00,0968.7,+22.0,053,131,41,00,1661646325,25.142
61,00,0968.5,+22.0,052,136,38,00,1661646925,25.182
61,00,0968.7,+22.0,053,128,42,00,1661647525,25.175
61,00,0968.6,+22.0,053,133,41,00,1661648125,25.161
64,00,0968.4,+21.9,053,129,45,00,1661648725,25.144
61,00,0968.6,+21.9,053,132,41,00,1661649325,25.128
64,00,0968.4,+21.9,053,135,44,00,1661649925,25.218
61,00,0968.3,+21.9,053,133,41,00,1661650525,25.244
64,00,0968.6,+21.9,054,132,40,00,1661651125,25.24
61,00,0968.6,+21.9,055,132,43,00,1661651725,25.225
61,00,0968.5,+21.8,054,131,42,00,1661652325,25.215
64,00,0968.3,+21.8,053,126,43,00,1661652925,25.21
64,00,0968.5,+21.8,054,124,38,00,1661653525,25.293
61,00,0968.4,+21.8,054,130,40,00,1661654125,25.342
61,00,0968.5,+21.8,054,125,41,00,1661654725,25.322
61,00,0968.6,+21.7,054,128,39,00,1661655325,25.298
61,00,0968.8,+21.7,054,117,41,00,1661655925,25.291
61,00,0968.9,+21.7,054,114,39,00,1661656525,25.278
61,00,0968.9,+21.7,054,114,39,00,1661657125,25.361
61,00,0968.9,+21.7,055,115,43,00,1661657725,25.404
61,00,0968.8,+21.7,055,118,38,00,1661658325,25.393
61,00,0968.8,+21.6,055,111,45,00,1661658925,25.377
61,00,0969.1,+21.7,055,106,42,00,1661659525,25.37
61,00,0969.0,+21.6,055,105,39,00,1661660125,25.354
61,00,0969.0,+21.6,056,98,38,00,1661660725,25.435
61,00,0968.8,+21.7,056,109,41,00,1661661325,25.488
64,00,0968.9,+21.7,057,111,41,00,1661661925,25.509
61,00,0968.9,+21.7,058,105,37,00,1661662525,25.451
61,00,0969.1,+21.8,058,108,41,00,1661663125,25.437
61,00,0969.2,+21.8,059,110,42,00,1661663725,25.425
61,00,0969.2,+21.9,059,105,40,00,1661664325,25.509
64,00,0969.4,+22.0,059,107,42,00,1661664925,25.552
61,00,0969.4,+22.0,059,113,42,00,1661665525,25.543
61,00,0969.5,+22.1,058,108,42,00,1661666125,25.537
61,00,0969.6,+22.1,059,117,39,00,1661666725,25.527
61,00,0969.3,+22.1,059,119,43,00,1661667325,25.504
61,00,0969.7,+22.1,059,117,38,00,1661667925,25.592
61,00,0969.7,+22.1,059,114,39,00,1661668525,25.635
61,00,0969.8,+22.2,060,115,39,00,1661669125,25.622
61,00,0969.8,+22.2,060,122,39,00,1661669725,25.614
61,00,0969.8,+22.2,060,116,39,00,1661670325,25.599
61,00,0969.5,+22.2,060,123,41,00,1661670925,25.579
64,00,0969.6,+22.2,060,122,40,00,1661671525,25.687
61,00,0969.5,+22.3,060,125,40,00,1661672125,25.713
61,00,0969.6,+22.3,060,134,40,00,1661672725,25.698
61,00,0969.3,+22.3,060,135,43,00,1661673325,25.696
64,00,0969.4,+22.3,060,130,40,00,1661673925,25.669
64,00,0969.3,+22.3,061,128,39,00,1661674525,25.658
61,00,0969.5,+22.4,059,126,42,00,1661675125,25.745
61,00,0969.5,+22.4,060,127,43,00,1661675725,25.782
64,00,0969.6,+22.4,060,126,42,00,1661676325,25.775
64,00,0969.7,+22.4,060,123,39,00,1661676925,25.752
64,00,0969.8,+22.4,059,122,41,00,1661677525,25.746
61,00,0969.4,+22.4,060,122,42,00,1661678125,25.73
61,00,0969.5,+22.4,060,120,40,00,1661678725,25.812
61,00,0969.5,+22.4,060,117,38,00,1661679325,25.86
61,00,0969.3,+22.5,060,121,38,00,1661679925,25.847
61,00,0969.3,+22.5,060,116,40,00,1661680525,25.833
61,00,0969.1,+22.5,060,124,40,00,1661681125,25.844
61,00,0969.1,+22.5,060,115,40,00,1661681725,25.811
64,00,0968.8,+22.5,059,115,43,00,1661682325,25.895
61,00,0969.0,+22.5,059,111,43,00,1661682925,25.929
61,00,0969.0,+22.5,059,110,41,00,1661683525,25.922
64,00,0969.1,+22.5,060,114,42,00,1661684125,25.907
64,00,0969.1,+22.5,059,116,38,00,1661684725,25.891
61,00,0969.0,+22.5,060,115,42,00,1661685325,25.882
61,00,0968.9,+22.5,060,111,41,00,1661685925,25.969
61,00,0968.7,+22.6,059,110,39,00,1661686526,26.012
61,00,0968.7,+22.6,060,114,47,00,1661687126,26.044
61,00,0968.4,+22.6,059,108,36,00,1661687725,25.981
61,00,0968.4,+22.6,059,108,41,00,1661688325,25.989
61,00,0968.4,+22.6,058,108,39,00,1661689526,26.039
61,00,0968.6,+22.6,059,110,40,00,1661690126,26.09
61,00,0968.5,+22.6,058,106,39,00,1661690726,26.079
61,00,0968.3,+22.8,056,107,45,00,1661691326,26.054
61,00,0968.5,+22.7,058,115,43,00,1661691926,26.036
61,00,0968.4,+22.7,059,111,38,00,1661692526,26.025
61,00,0968.3,+22.7,058,118,41,00,1661693126,26.103
61,00,0968.5,+22.7,058,114,41,00,1661693726,26.157
61,00,0968.4,+22.7,059,125,38,00,1661694326,26.142
61,00,0968.3,+22.8,057,120,44,00,1661694926,26.125
64,00,0968.1,+22.8,059,123,44,00,1661695526,26.114
64,00,0968.1,+22.7,060,122,42,00,1661696126,26.105
61,00,0968.1,+22.7,061,130,42,00,1661696726,26.182
64,00,0968.1,+22.8,061,128,39,00,1661697326,26.217
64,00,0968.0,+22.8,061,130,41,00,1661697926,26.21
61,00,0968.1,+22.8,059,134,40,00,1661698526,26.198
61,00,0968.1,+22.9,059,137,40,00,1661699126,26.187
61,00,0968.1,+22.8,060,141,41,00,1661699726,26.167
64,00,0968.2,+22.8,061,134,43,00,1661700326,26.262
61,00,0968.1,+22.8,059,139,42,00,1661700926,26.299
64,00,0968.1,+22.8,059,140,40,00,1661701526,26.292
61,00,0968.2,+22.8,059,150,44,00,1661702126,26.264
64,00,0968.1,+22.8,059,142,42,00,1661702726,26.262
61,00,0968.1,+22.8,059,152,48,00,1661703326,26.249
61,00,0968.1,+22.8,059,149,40,00,1661703926,26.333
61,00,0968.0,+22.8,059,148,40,00,1661704526,26.383
64,00,0968.2,+22.8,059,144,45,00,1661705126,26.365
64,00,0968.1,+22.8,060,154,39,00,1661705726,26.352
64,00,0968.2,+22.9,058,147,39,00,1661706326,26.334
61,00,0968.4,+23.0,056,153,41,00,1661706926,26.337
61,00,0968.5,+23.0,056,150,42,00,1661707526,26.415
64,00,0968.5,+23.0,055,157,41,00,1661708126,26.455
64,00,0968.5,+23.1,054,146,39,00,1661708726,26.44
61,00,0968.6,+23.1,054,149,42,00,1661709326,26.431
61,00,0969.0,+23.1,054,148,40,00,1661709926,26.418
64,00,0968.7,+23.0,053,143,41,00,1661710526,26.404
61,00,0969.0,+23.0,054,143,39,00,1661711126,26.492
61,00,0969.3,+23.0,052,142,42,00,1661711726,26.534
61,00,0969.3,+23.0,052,141,39,00,1661712326,26.523
64,00,0969.2,+23.0,053,138,40,00,1661712926,26.509
61,00,0969.0,+22.9,053,136,37,00,1661713526,26.491
61,00,0969.3,+23.0,052,129,40,00,1661714126,26.486
61,00,0969.3,+23.0,052,132,43,00,1661714726,26.564
61,00,0969.3,+23.0,052,134,39,00,1661715326,26.609
64,00,0969.3,+23.0,052,136,41,00,1661715926,26.718
61,00,0969.4,+23.0,052,131,38,00,1661716526,26.577
61,00,0969.4,+23.0,052,139,43,00,1661717126,26.559
64,00,0969.4,+23.0,052,131,42,00,1661717726,26.547
64,00,0969.5,+23.0,051,133,43,00,1661718326,26.642
64,00,0969.6,+23.0,051,138,42,00,1661718926,26.675
64,00,0969.5,+22.9,050,142,41,00,1661719526,26.667
61,00,0969.7,+22.9,050,138,44,00,1661720126,26.649
61,00,0969.8,+22.9,051,145,43,00,1661720726,26.641
64,00,0969.5,+22.8,051,150,45,00,1661721926,26.722
61,00,0969.7,+22.7,050,145,41,00,1661722526,26.763
61,00,0969.6,+22.7,050,151,43,00,1661723126,26.751
61,00,0969.8,+22.7,050,142,38,00,1661723726,26.723
61,00,0970.0,+22.7,050,149,40,00,1661724326,26.707
61,00,0970.0,+22.6,049,154,45,00,1661724926,26.702
61,00,0969.8,+22.6,050,143,42,00,1661725526,26.78
61,00,0969.8,+22.6,050,146,42,00,1661726126,26.824
64,00,0969.9,+22.5,050,141,42,00,1661726726,26.815
61,00,0969.8,+22.5,050,139,41,00,1661727326,26.802
61,00,0969.8,+22.5,050,141,40,00,1661727926,26.784
61,00,0969.7,+22.5,050,149,43,00,1661728526,26.775
00,00,0970.0,+22.5,050,134,42,00,1661729126,26.838
61,00,0969.8,+22.5,050,138,40,00,1661729726,26.903
64,00,0969.9,+22.5,051,140,43,00,1661730326,26.887
61,00,0969.9,+22.4,050,144,41,00,1661730926,26.875
61,00,0969.8,+22.4,051,130,40,00,1661731526,26.861
61,00,0969.9,+22.4,051,141,41,00,1661732126,26.847
61,00,0970.0,+22.4,051,143,43,00,1661732726,26.934
61,00,0970.1,+22.4,050,135,42,00,1661733326,26.971
61,00,0970.1,+22.3,050,140,43,00,1661733926,26.957
61,00,0970.2,+22.3,051,141,40,00,1661734526,26.949
61,00,0970.1,+22.3,051,143,43,00,1661735126,26.944
64,00,0970.0,+22.2,051,134,40,00,1661735726,26.914
61,00,0970.0,+22.2,051,136,44,00,1661736326,26.999
00,00,0970.2,+22.2,051,146,43,00,1661736927,27.029
61,00,0970.0,+22.1,052,131,43,00,1661737527,27.139
61,00,0969.9,+22.1,052,136,40,00,1661738127,27.019
61,00,0970.1,+22.1,053,130,42,00,1661738727,27.013
61,00,0970.0,+22.0,054,134,42,00,1661739326,26.991
64,00,0970.3,+22.0,054,129,41,00,1661739927,27.092
61,00,0970.2,+22.0,054,129,40,00,1661741127,27.112
61,00,0970.3,+22.0,054,127,39,00,1661741727,27.113
61,00,0970.3,+22.0,054,124,41,00,1661742327,27.08
61,00,0970.2,+22.0,054,124,43,00,1661742927,27.076
64,00,0970.6,+21.9,055,122,42,00,1661743527,27.158
61,00,0970.8,+21.8,055,103,43,00,1661744727,27.199
61,00,0970.7,+21.8,055,94,41,00,1661745327,27.185
64,00,0970.8,+21.9,056,82,41,00,1661746527,27.153
64,00,0970.7,+21.8,056,73,40,00,1661747127,27.237
64,00,0970.9,+21.8,056,72,38,00,1661747727,27.285
61,00,0971.0,+21.9,056,72,36,00,1661748327,27.274
59,00,0971.1,+21.9,057,66,41,00,1661748927,27.252
59,00,0971.1,+22.0,057,73,40,00,1661749527,27.228
59,00,0971.0,+22.0,058,69,39,00,1661750127,27.219
59,00,0971.1,+22.1,059,68,35,00,1661750727,27.312
59,00,0971.1,+22.1,059,67,38,00,1661751327,27.352
59,00,0971.1,+22.2,059,68,39,00,1661751927,27.343
59,00,0971.1,+22.2,060,71,37,00,1661752527,27.315
59,00,0971.3,+22.3,060,70,38,00,1661753127,27.567
61,00,0971.1,+22.3,060,72,40,00,1661753727,27.306
61,00,0971.0,+22.3,060,72,36,00,1661754327,27.388
59,00,0971.0,+22.3,060,72,41,00,1661754927,27.437
59,00,0971.0,+22.4,060,75,42,00,1661755527,27.416
59,00,0971.1,+22.4,061,78,38,00,1661756127,27.398
59,00,0971.2,+22.4,060,79,39,00,1661756727,27.394
61,00,0971.1,+22.4,060,78,39,00,1661757327,27.377
59,00,0971.3,+22.4,060,83,37,00,1661757927,27.458
59,00,0971.2,+22.5,061,79,39,00,1661758527,27.531
59,00,0971.3,+22.5,060,89,41,00,1661759127,27.491
59,00,0971.4,+22.5,060,88,43,00,1661759727,27.479
61,00,0971.2,+22.5,060,87,41,00,1661760327,27.462
59,00,0971.1,+22.5,061,88,41,00,1661760927,27.456
59,00,0971.0,+22.6,061,95,43,00,1661761527,27.536
59,00,0971.0,+22.6,061,97,37,00,1661762127,27.577
59,00,0970.9,+22.6,061,100,40,00,1661762727,27.572
59,00,0971.0,+22.6,061,106,39,00,1661763327,27.567
59,00,0970.9,+22.6,061,105,42,00,1661763927,27.54
59,00,0970.9,+22.6,061,108,37,00,1661764527,27.523
59,00,0971.0,+22.6,061,108,36,00,1661765127,27.61
59,00,0970.8,+22.6,061,113,37,00,1661765727,27.657
59,00,0970.8,+22.7,061,107,37,00,1661766327,27.648
59,00,0970.8,+22.7,060,105,40,00,1661766927,27.626
59,00,0970.6,+22.7,061,110,44,00,1661767527,27.615
59,00,0970.3,+22.7,061,113,39,00,1661768127,27.6
59,00,0970.4,+22.7,061,112,41,00,1661768727,27.686
59,00,0970.2,+22.7,061,122,40,00,1661769327,27.729
59,00,0970.2,+22.7,061,113,42,00,1661769927,27.71
59,00,0970.4,+22.7,061,115,42,00,1661770527,27.704
59,00,0970.5,+22.7,060,110,43,00,1661771127,27.687
59,00,0970.5,+22.9,060,111,41,00,1661771727,27.699
59,00,0970.6,+22.9,055,108,42,00,1661772327,27.777
59,00,0970.5,+22.9,058,110,39,00,1661772927,27.803
57,00,0970.2,+23.0,055,120,39,00,1661773527,27.793
59,00,0970.2,+23.1,056,128,42,00,1661774127,27.775
59,00,0969.9,+23.1,055,127,38,00,1661774727,27.765
59,00,0969.9,+23.0,057,119,38,00,1661775327,27.738
59,00,0969.9,+23.0,053,130,42,00,1661775927,27.83
59,00,0969.7,+23.0,056,117,38,00,1661776527,27.875
59,00,0969.7,+23.0,054,131,40,00,1661777127,27.859
59,00,0969.8,+23.3,054,131,40,00,1661777727,27.848
57,00,0969.8,+23.7,050,130,44,00,1661778327,27.833
59,00,0969.7,+24.0,045,131,41,00,1661778927,27.818
59,00,0969.3,+24.2,047,132,42,00,1661779527,27.911
61,00,0969.2,+23.7,051,141,43,00,1661780127,27.953
61,00,0969.5,+23.6,053,139,44,00,1661780727,27.953
59,00,0969.5,+23.5,052,145,41,00,1661781327,27.931
59,00,0969.2,+23.4,051,142,41,00,1661781927,27.914
59,00,0969.4,+23.4,053,149,41,00,1661782527,27.903
59,00,0969.1,+23.3,053,147,43,00,1661783127,27.99
59,00,0969.1,+23.3,054,151,40,00,1661783728,28.031
59,00,0968.9,+23.3,054,156,40,00,1661784328,28.018
59,00,0969.1,+23.3,054,148,44,00,1661784927,27.995
59,00,0969.2,+23.2,053,158,43,00,1661785527,27.982
59,00,0969.5,+23.2,055,145,42,00,1661786127,27.973
59,00,0969.4,+23.2,056,155,41,00,1661786728,28.059
59,00,0969.1,+23.3,055,161,39,00,1661787328,28.098
59,00,0968.9,+23.3,054,163,42,00,1661787928,28.081
59,00,0969.1,+23.3,054,165,41,00,1661788528,28.069
61,00,0969.1,+23.3,055,161,42,00,1661789128,28.057
57,00,0969.0,+23.3,056,156,42,00,1661789728,28.042
59,00,0969.1,+23.3,056,172,42,00,1661790328,28.126
59,00,0968.9,+23.3,056,165,47,00,1661790928,28.178
59,00,0968.9,+23.3,056,163,44,00,1661791528,28.168
61,00,0968.9,+23.3,056,158,43,00,1661792128,28.252
59,00,0969.2,+23.3,056,161,42,00,1661792728,28.136
61,00,0969.2,+23.3,057,159,44,00,1661793328,28.127
61,00,0969.2,+23.3,058,158,41,00,1661793928,28.209
59,00,0969.2,+23.3,058,154,43,00,1661794528,28.25
59,00,0969.4,+23.3,056,154,40,00,1661795128,28.236
59,00,0969.9,+23.3,057,146,40,00,1661795728,28.215
61,00,0970.1,+23.2,059,151,42,00,1661796328,28.203
59,00,0970.3,+23.2,060,144,42,00,1661796928,28.199
59,00,0970.1,+23.1,058,146,42,00,1661797528,28.287
61,00,0970.2,+23.1,059,143,41,00,1661798128,28.326
59,00,0970.3,+23.1,059,136,42,00,1661798728,28.323
59,00,0970.2,+23.1,058,137,42,00,1661799328,28.295
59,00,0970.4,+23.1,057,148,45,00,1661799928,28.288
61,00,0970.6,+23.2,056,142,44,00,1661800528,28.275
59,00,0970.7,+23.2,055,136,40,00,1661801128,28.362
61,00,0970.6,+23.3,054,143,40,00,1661801728,28.404
61,00,0970.9,+23.4,052,141,44,00,1661802328,28.386
59,00,0970.8,+23.3,053,136,44,00,1661802928,28.377
61,00,0970.5,+23.3,055,143,42,00,1661803528,28.353
59,00,0970.4,+23.2,055,138,41,00,1661804128,28.356
59,00,0970.3,+23.1,052,149,42,00,1661804728,28.441
59,00,0970.4,+23.1,054,135,48,00,1661805328,28.476
59,00,0970.5,+23.1,053,141,42,00,1661806528,28.449
59,00,0970.6,+23.1,053,141,40,00,1661807128,28.443
61,00,0970.5,+23.2,055,143,45,00,1661807728,28.423
59,00,0970.4,+23.2,055,141,43,00,1661808328,28.513
61,00,0970.2,+23.1,058,149,43,00,1661808928,28.548
57,00,0970.8,+23.0,058,153,42,00,1661810128,28.526
61,00,0970.8,+23.0,059,153,40,00,1661810728,28.5
61,00,0970.9,+23.0,058,151,43,00,1661811328,28.498
59,00,0970.9,+23.0,055,161,39,00,1661811928,28.57
59,00,0970.9,+23.0,056,149,38,00,1661812528,28.626
59,00,0970.8,+23.0,056,159,43,00,1661813128,28.605
59,00,0970.8,+23.0,057,150,44,00,1661813728,28.595
59,00,0971.4,+22.9,059,150,43,00,1661814328,28.593
59,00,0971.3,+22.9,062,154,41,00,1661814928,28.567
59,00,0971.3,+22.9,062,159,42,00,1661815528,28.648
59,00,0970.9,+22.9,059,149,43,00,1661816128,28.699
59,00,0970.7,+22.9,060,163,44,00,1661816728,28.682
59,00,0970.7,+22.9,060,161,42,00,1661817328,28.671
59,00,0970.7,+22.8,059,167,38,00,1661817928,28.654
59,00,0970.7,+22.8,058,169,43,00,1661818528,28.641
59,00,0970.5,+22.8,058,175,45,00,1661819128,28.735
59,00,0970.5,+22.8,059,179,44,00,1661819728,28.77
59,00,0970.2,+22.7,057,181,42,00,1661820328,28.761
59,00,0970.2,+22.7,057,182,45,00,1661820928,28.742
59,00,0970.2,+22.6,057,175,42,00,1661821528,28.729
59,00,0970.2,+22.6,059,182,42,00,1661822128,28.713
59,00,0970.1,+22.6,060,178,41,00,1661822728,28.803
61,00,0970.1,+22.7,060,173,41,00,1661823328,28.843
61,00,0970.2,+22.7,059,176,46,00,1661823928,28.83
59,00,0970.2,+22.7,059,176,46,00,1661824528,28.816
59,00,0970.2,+22.7,058,173,43,00,1661825128,28.801
59,00,0970.1,+22.6,059,164,44,00,1661825728,28.797
59,00,0970.0,+22.6,059,163,42,00,1661826328,28.878
59,00,0970.2,+22.6,059,168,42,00,1661826928,28.925
59,00,0970.3,+22.6,059,164,41,00,1661827528,28.918
59,00,0970.2,+22.6,059,154,45,00,1661828128,28.893
59,00,0970.3,+22.7,059,156,41,00,1661828728,28.882
59,00,0970.3,+22.7,061,161,44,00,1661829328,28.869
59,00,0970.7,+22.6,060,159,42,00,1661829928,28.951
59,00,0970.8,+22.6,061,166,39,00,1661831128,28.989
59,00,0970.6,+22.6,061,171,40,00,1661831728,28.974
59,00,0971.0,+22.6,062,172,42,00,1661832328,28.962
59,00,0970.8,+22.6,061,173,48,00,1661832928,28.947
61,00,0970.8,+22.6,061,165,42,00,1661833529,29.039
61,00,0970.7,+22.6,062,161,45,00,1661834129,29.078
61,00,0970.8,+22.6,061,169,43,00,1661834729,29.081
61,00,0970.9,+22.6,060,173,43,00,1661835329,29.055
59,00,0970.8,+22.6,060,167,46,00,1661835929,29.032
61,00,0970.8,+22.6,061,166,42,00,1661836529,29.025
59,00,0970.9,+22.7,061,169,44,00,1661837129,29.107
59,00,0970.9,+22.7,062,176,41,00,1661837729,29.149
59,00,0971.0,+22.7,062,170,48,00,1661838329,29.135
59,00,0970.9,+22.7,061,180,44,00,1661838929,29.117
61,00,0971.0,+22.7,062,166,42,00,1661839529,29.118
61,00,0971.1,+22.7,061,169,46,00,1661840129,29.09
61,00,0971.2,+22.7,061,174,45,00,1661840729,29.183
61,00,0971.0,+22.7,061,168,44,00,1661841329,29.228
61,00,0971.0,+22.7,061,171,42,00,1661841929,29.208
59,00,0971.0,+22.7,061,171,42,00,1661842529,29.204
61,00,0971.1,+22.7,060,171,44,00,1661843129,29.186
59,00,0971.2,+22.7,060,169,41,00,1661843729,29.167
61,00,0971.3,+22.7,061,167,45,00,1661844329,29.255
61,00,0971.3,+22.7,062,159,41,00,1661844929,29.291
59,00,0971.3,+22.8,063,155,41,00,1661845529,29.284
61,00,0971.4,+22.8,063,157,43,00,1661846129,29.275
61,00,0971.4,+22.8,063,159,44,00,1661846729,29.264
59,00,0971.4,+22.8,063,152,40,00,1661847329,29.245
61,00,0971.5,+22.8,064,152,43,00,1661847929,29.331
61,00,0971.5,+22.8,063,145,41,00,1661848529,29.362
61,00,0971.5,+22.9,064,145,42,00,1661849129,29.36
00,00,0971.3,+22.9,064,147,43,00,1661849729,29.325
61,00,0971.4,+22.9,063,134,40,00,1661850329,29.329
61,00,0971.4,+22.9,064,137,42,00,1661850929,29.315
59,00,0971.3,+22.9,063,143,43,00,1661851529,29.406
61,00,0971.0,+22.9,062,140,46,00,1661852129,29.447
61,00,0971.1,+22.9,062,136,43,00,1661852729,29.453
59,00,0970.9,+23.0,062,136,43,00,1661853329,29.415
59,00,0970.7,+23.0,063,145,45,00,1661853929,29.409
61,00,0970.7,+23.0,062,140,41,00,1661854529,29.402
59,00,0970.8,+22.9,063,144,41,00,1661855129,29.491
59,00,0970.8,+22.9,063,150,43,00,1661855729,29.518
61,00,0970.8,+22.9,063,148,42,00,1661856329,29.512
61,00,0970.8,+22.9,063,153,42,00,1661856929,29.504
61,00,0970.7,+22.9,063,161,44,00,1661857529,29.49
59,00,0970.8,+22.9,064,152,42,00,1661858129,29.47
59,00,0970.7,+22.9,065,156,44,00,1661858729,29.569
59,00,0970.8,+22.9,067,154,46,00,1661859329,29.595
59,00,0971.1,+22.9,069,158,41,00,1661859929,29.578
57,00,0971.3,+22.9,070,155,46,00,1661860529,29.576
59,00,0970.8,+22.9,069,155,44,00,1661861129,29.559
59,00,0970.7,+23.0,069,156,45,00,1661861729,29.552
59,00,0971.2,+23.5,068,171,38,00,1661863833,33.407
59,00,0970.8,+24.1,069,165,44,00,1661864433,33.387
59,00,0970.5,+23.5,070,181,41,00,1661865033,33.379
59,00,0970.0,+23.2,071,176,41,00,1661865633,33.367
59,00,0970.1,+23.1,071,187,43,00,1661866233,33.508
59,00,0969.8,+23.1,073,188,42,00,1661866833,33.494
59,00,0969.8,+23.2,074,192,41,00,1661867433,33.479
59,00,0969.8,+23.2,074,198,41,00,1661868033,33.463
61,00,0969.8,+23.2,072,198,43,00,1661868633,33.453
61,00,0970.3,+23.2,072,187,41,00,1661869233,33.459
59,00,0970.6,+23.3,075,188,41,00,1661869833,33.592
59,00,0970.5,+23.2,072,190,41,00,1661870433,33.576
59,00,0970.2,+23.2,071,193,44,00,1661871033,33.561
59,00,0969.7,+23.1,071,191,43,00,1661871633,33.547
61,00,0969.7,+23.1,070,193,45,00,1661872233,33.528
59,00,0969.5,+23.1,070,198,44,00,1661872833,33.514
59,00,0969.4,+23.1,072,197,44,00,1661873433,33.664
00,00,0969.3,+23.1,071,206,44,00,1661874033,33.623
59,00,0969.6,+23.1,070,199,44,00,1661874633,33.633
59,00,0969.3,+23.1,069,207,45,00,1661875833,33.609
61,00,0969.4,+23.0,069,200,45,00,1661876433,33.589
59,00,0969.5,+23.0,069,197,44,00,1661877033,33.737
61,00,0969.6,+23.0,070,206,48,00,1661877633,33.719
61,00,0969.9,+23.0,070,202,49,00,1661878233,33.71
61,00,0969.8,+23.0,071,187,42,00,1661879433,33.685
59,00,0970.0,+22.9,071,188,50,00,1661880033,33.669
59,00,0969.8,+22.9,071,190,44,00,1661880633,33.812
59,00,0970.0,+22.9,071,190,42,00,1661881233,33.799
59,00,0970.1,+22.9,069,187,43,00,1661881833,33.786
59,00,0970.3,+22.8,068,181,45,00,1661882433,33.768
61,00,0970.3,+22.8,068,194,47,00,1661883033,33.759
61,00,0970.3,+22.7,067,172,41,00,1661883633,33.747
00,00,0970.3,+22.6,065,159,44,00,1661884233,33.879
59,00,0970.1,+22.6,065,163,43,00,1661884833,33.869
00,00,0970.4,+22.5,063,154,45,00,1661885433,33.854
57,00,0970.5,+22.5,064,159,40,00,1661886033,33.844
57,00,0970.5,+22.5,064,155,44,00,1661886633,33.829
57,00,0970.2,+22.4,063,164,42,00,1661887233,33.811
59,00,0970.3,+22.4,063,165,42,00,1661887833,33.956
57,00,0970.1,+22.4,064,165,45,00,1661888433,33.96
57,00,0970.0,+22.4,064,163,39,00,1661889033,33.931
57,00,0970.4,+22.4,065,179,41,00,1661889633,33.915
59,00,0970.2,+22.5,066,172,42,00,1661890233,33.9
59,00,0970.5,+22.5,065,163,43,00,1661890833,33.9
57,00,0970.5,+22.5,064,172,41,00,1661891434,34.031
57,00,0970.4,+22.5,064,163,44,00,1661892034,34.016
57,00,0970.0,+22.5,064,173,46,00,1661892634,34.012
57,00,0970.0,+22.5,064,174,44,00,1661893233,33.997
59,00,0970.0,+22.5,062,174,45,00,1661893833,33.975
99,00,0970.0,+22.5,062,171,42,00,1661894433,33.973
57,00,0970.3,+22.4,061,172,43,00,1661895034,34.108
57,00,0970.3,+22.4,063,177,44,00,1661895634,34.093
59,00,0970.3,+22.4,060,177,44,00,1661896234,34.087
57,00,0970.3,+22.4,063,178,40,00,1661896834,34.065
00,00,0970.2,+22.4,064,181,41,00,1661897434,34.036
59,00,0970.3,+22.4,064,174,42,00,1661898034,34.045
57,00,0970.3,+22.4,065,178,45,00,1661898634,34.19
57,00,0970.1,+22.4,064,170,41,00,1661899234,34.177
57,00,0970.1,+22.3,065,168,41,00,1661899834,34.161
57,00,0970.0,+22.3,064,182,42,00,1661900434,34.171
57,00,0970.0,+22.2,061,167,41,00,1661901034,34.137
57,00,0970.1,+22.2,062,168,44,00,1661901634,34.124
00,00,0969.9,+22.2,063,161,41,00,1661902234,34.244
57,00,0969.9,+22.2,061,162,46,00,1661902834,34.249
59,00,0970.0,+22.1,063,154,40,00,1661903434,34.238
57,00,0969.8,+22.1,062,159,37,00,1661904034,34.224
57,00,0969.8,+22.1,062,156,43,00,1661905234,34.199
57,00,0969.5,+22.1,062,152,47,00,1661905834,34.337
57,00,0969.7,+22.1,062,155,42,00,1661906434,34.317
59,00,0969.8,+22.0,061,158,45,00,1661907034,34.312
00,00,0969.5,+22.0,060,151,40,00,1661907634,34.278
57,00,0969.5,+22.0,060,152,42,00,1661908234,34.279
57,00,0969.4,+22.0,059,150,41,00,1661908834,34.268
57,00,0969.4,+22.0,059,143,38,00,1661909434,34.407
00,00,0969.5,+22.0,059,142,40,00,1661910034,34.378
57,00,0969.0,+22.0,058,147,38,00,1661910634,34.393
00,00,0969.0,+22.1,059,152,41,00,1661911234,34.358
57,00,0969.2,+22.1,058,159,42,00,1661911834,34.359
57,00,0969.3,+22.1,057,153,46,00,1661912434,34.344
59,00,0969.1,+22.1,057,152,41,00,1661913034,34.484
59,00,0969.1,+22.1,058,150,42,00,1661913634,34.477
59,00,0969.1,+22.1,059,158,43,00,1661914234,34.461
57,00,0969.3,+22.1,058,155,41,00,1661914834,34.45
00,00,0969.4,+22.0,057,140,39,00,1661915434,34.41
59,00,0969.5,+21.9,057,148,41,00,1661916034,34.421
57,00,0969.3,+21.9,058,151,39,00,1661916634,34.559
57,00,0969.4,+21.9,058,145,42,00,1661917234,34.548
57,00,0969.5,+21.8,059,152,45,00,1661917834,34.538
59,00,0969.5,+21.8,058,135,42,00,1661918434,34.517
57,00,0969.4,+21.9,059,132,43,00,1661919034,34.504
00,00,0969.3,+21.9,060,131,42,00,1661919634,34.468
59,00,0969.4,+21.9,060,131,42,00,1661920234,34.641
57,00,0969.4,+21.9,060,136,40,00,1661920834,34.619
59,00,0969.3,+21.9,060,135,44,00,1661921434,34.61
59,00,0969.2,+21.9,060,133,44,00,1661922034,34.59
57,00,0969.4,+21.9,061,129,43,00,1661922634,34.583
59,00,0969.3,+21.9,060,136,42,00,1661923234,34.573
59,00,0969.4,+22.0,059,130,44,00,1661923834,34.71
57,00,0969.1,+22.1,060,142,43,00,1661924434,34.697
59,00,0969.2,+22.1,062,138,39,00,1661925034,34.688
59,00,0969.2,+22.2,064,149,44,00,1661925634,34.663
59,00,0969.4,+22.2,064,145,43,00,1661926234,34.66
59,00,0969.3,+22.2,063,143,45,00,1661926834,34.643
59,00,0969.4,+22.2,063,144,41,00,1661927434,34.78
59,00,0969.5,+22.3,063,146,41,00,1661928034,34.777
59,00,0969.6,+22.3,063,155,40,00,1661928634,34.76
59,00,0969.4,+22.3,063,144,41,00,1661929234,34.738
59,00,0969.6,+22.3,063,154,42,00,1661929834,34.728
59,00,0969.6,+22.4,063,153,43,00,1661930434,34.712
59,00,0969.5,+22.4,063,144,40,00,1661931034,34.861
59,00,0969.5,+22.4,063,150,43,00,1661931634,34.849
59,00,0969.4,+22.4,063,143,46,00,1661932234,34.832
59,00,0969.5,+22.4,063,150,41,00,1661932834,34.816
59,00,0969.2,+22.4,063,151,41,00,1661933434,34.797
59,00,0969.3,+22.5,064,147,40,00,1661934034,34.789
59,00,0969.0,+22.5,064,144,41,00,1661934634,34.927
00,00,0969.1,+22.5,064,144,43,00,1661935234,34.893
59,00,0969.0,+22.5,064,145,42,00,1661935834,34.898
59,00,0969.1,+22.6,064,143,41,00,1661936434,34.898
00,00,0969.2,+22.6,064,135,42,00,1661937034,34.859
59,00,0969.2,+22.6,064,137,41,00,1661937634,34.867
59,00,0968.8,+22.6,064,128,41,00,1661938235,35.007
59,00,0968.8,+22.6,064,135,41,00,1661938835,35.149
59,00,0968.9,+22.6,064,121,43,00,1661939434,34.988
59,00,0968.6,+22.6,064,127,46,00,1661940034,34.963
59,00,0968.6,+22.6,065,133,42,00,1661940634,34.961
59,00,0968.4,+22.6,065,127,40,00,1661941234,34.946
59,00,0968.7,+23.0,063,139,39,00,1661941835,35.079
00,00,0969.2,+22.9,064,129,41,00,1661942435,35.057
59,00,0969.1,+22.8,067,130,44,00,1661943035,35.089
59,00,0969.1,+22.8,068,122,41,00,1661943635,35.066
59,00,0968.8,+22.7,068,127,40,00,1661944235,35.046
59,00,0968.6,+22.7,068,132,40,00,1661944835,35.015
59,00,0968.5,+22.7,068,137,43,00,1661945435,35.309
59,00,0968.9,+22.7,069,147,41,00,1661946035,35.148
59,00,0968.9,+22.7,069,142,41,00,1661946635,35.139
59,00,0969.3,+22.7,069,149,40,00,1661947235,35.12
59,00,0968.6,+22.7,068,153,42,00,1661947835,35.111
59,00,0968.7,+22.7,068,161,42,00,1661948435,35.093
59,00,0968.5,+22.7,066,160,46,00,1661949035,35.227
59,00,0968.5,+22.7,067,162,43,00,1661949635,35.217
59,00,0968.6,+22.7,067,156,41,00,1661950235,35.209
59,00,0968.3,+22.7,066,156,42,00,1661950835,35.009
59,00,0968.6,+22.7,066,165,44,00,1661951435,35.181
61,00,0968.5,+22.7,066,164,45,00,1661952035,35.172
61,00,0968.5,+22.7,066,160,40,00,1661952635,35.312
61,00,0968.7,+22.7,066,163,43,00,1661953235,35.104
59,00,0968.8,+22.8,065,167,45,00,1661953835,35.285
59,00,0968.8,+22.7,065,171,43,00,1661954435,35.272
00,00,0968.7,+22.7,065,167,41,00,1661955035,35.245
61,00,0968.7,+22.7,066,173,42,00,1661955635,35.235
59,00,0969.5,+22.7,067,161,43,00,1661956235,35.376
59,00,0969.4,+22.7,067,159,42,00,1661956835,35.371
59,00,0969.6,+22.7,067,144,41,00,1661957435,35.36
59,00,0969.5,+22.7,067,158,41,00,1661958035,35.353
59,00,0969.5,+22.6,067,149,41,00,1661958635,35.325
59,00,0969.1,+22.6,067,151,41,00,1661959235,35.321
59,00,0969.1,+22.6,067,149,40,00,1661959835,35.464
59,00,0969.2,+22.6,068,150,44,00,1661960435,35.447
59,00,0969.2,+22.6,068,160,43,00,1661961035,35.429
59,00,0968.9,+22.6,068,163,44,00,1661961635,35.418
59,00,0968.7,+22.6,068,169,43,00,1661962235,35.404
59,00,0968.7,+22.5,068,178,44,00,1661963435,35.341
59,00,0968.4,+22.5,064,190,47,00,1661964035,35.524
61,00,0968.4,+22.5,065,187,44,00,1661964635,35.325
59,00,0968.5,+22.5,064,188,46,00,1661965235,35.395
59,00,0968.7,+22.4,063,196,42,00,1661965835,35.489
59,00,0968.7,+22.4,062,187,44,00,1661966435,35.275
61,00,0968.7,+22.3,063,183,45,00,1661967035,35.611
59,00,0968.4,+22.2,062,183,44,00,1661967635,35.61
00,00,0968.4,+22.2,061,185,44,00,1661968235,35.574
61,00,0968.4,+22.2,062,178,44,00,1661968835,35.57
61,00,0968.4,+22.1,062,179,42,00,1661969435,35.561
59,00,0968.3,+22.1,062,173,48,00,1661970035,35.537
61,00,0968.3,+22.2,062,166,45,00,1661970635,35.686
59,00,0968.9,+22.1,061,173,43,00,1661971235,35.478
61,00,0968.8,+22.1,061,171,46,00,1661971835,35.684
59,00,0968.9,+22.1,062,157,43,00,1661972435,35.645
59,00,0968.8,+22.1,061,158,41,00,1661973035,35.472
61,00,0968.9,+22.1,062,153,41,00,1661973635,35.424
59,00,0969.1,+22.1,064,156,42,00,1661974235,35.761
61,00,0969.0,+22.1,064,158,44,00,1661974835,35.753
61,00,0968.9,+22.0,062,150,41,00,1661975435,35.741
59,00,0968.6,+22.0,062,155,42,00,1661976035,35.716
59,00,0969.0,+22.0,063,152,41,00,1661976635,35.708
61,00,0968.7,+22.0,063,145,47,00,1661977235,35.699
59,00,0969.0,+22.1,064,149,43,00,1661977835,35.658
61,00,0969.0,+22.1,064,151,42,00,1661978435,35.824
61,00,0969.0,+22.0,063,154,43,00,1661979035,35.616
61,00,0968.9,+22.1,064,153,40,00,1661979635,35.607
61,00,0969.0,+22.0,064,153,40,00,1661980235,35.778
61,00,0969.0,+22.0,064,150,44,00,1661980835,35.577
61,00,0969.1,+22.0,064,158,42,00,1661981435,35.913
61,00,0969.1,+22.0,064,161,41,00,1661982035,35.9
61,00,0969.3,+21.9,063,156,44,00,1661982635,35.888
59,00,0969.4,+21.8,063,164,39,00,1661983235,35.676
59,00,0969.3,+21.8,064,148,40,00,1661983835,35.851
59,00,0969.2,+21.8,064,155,40,00,1661984435,35.849
61,00,0969.2,+21.8,064,145,41,00,1661985035,35.979
61,00,0969.0,+21.7,064,141,46,00,1661985635,35.781
59,00,0969.0,+21.7,064,145,43,00,1661986235,35.961
61,00,0968.7,+21.5,064,146,41,00,1661986835,35.751
61,00,0968.9,+21.4,064,148,43,00,1661987435,35.938
61,00,0969.0,+21.4,065,134,42,00,1661988035,35.915
59,00,0968.7,+21.3,065,133,42,00,1661988635,35.867
59,00,0968.7,+21.3,065,138,43,00,1661989235,35.855
59,00,0968.6,+21.2,066,126,39,00,1661989836,36.03
61,00,0968.7,+21.2,066,114,40,00,1661990436,36.02
61,00,0968.6,+21.2,067,122,41,00,1661991036,36.003
59,00,0968.7,+21.2,067,114,44,00,1661991635,35.796
61,00,0968.9,+21.2,066,111,42,00,1661992236,36.134
61,00,0968.9,+21.2,066,108,40,00,1661992836,36.116
61,00,0968.4,+21.3,066,105,40,00,1661993436,36.105
61,00,0968.3,+21.3,066,96,41,00,1661994036,36.094
59,00,0968.5,+21.4,066,106,42,00,1661994636,36.088
61,00,0968.3,+21.3,066,93,42,00,1661995235,35.872
59,00,0968.3,+21.2,066,94,38,00,1661995836,36.212
59,00,0968.5,+21.2,066,97,41,00,1661996436,36.196
59,00,0968.2,+21.2,066,104,42,00,1661997036,36.179
61,00,0968.6,+21.2,066,101,40,00,1661997636,36.165
59,00,0968.2,+21.2,066,99,37,00,1661998236,36.146
59,00,0968.1,+21.2,066,94,38,00,1661998836,36.135
59,00,0968.2,+21.2,066,94,43,00,1661999436,36.279
59,00,0968.1,+21.2,066,98,37,00,1662000036,36.275
59,00,0968.1,+21.1,066,89,43,00,1662000636,36.256
59,00,0968.4,+21.0,066,97,41,00,1662001236,36.243
59,00,0968.2,+21.0,066,99,43,00,1662001836,36.227
59,00,0968.2,+21.1,066,90,44,00,1662002436,36.208
59,00,0968.3,+21.0,066,100,35,00,1662003036,36.359
59,00,0968.5,+21.0,065,96,39,00,1662003636,36.347
59,00,0968.4,+21.1,065,91,38,00,1662004236,36.329
59,00,0968.3,+21.0,067,92,42,00,1662004836,36.312
59,00,0968.3,+20.9,067,93,39,00,1662005436,36.112
59,00,0968.3,+21.0,066,86,38,00,1662006036,36.291
59,00,0968.3,+21.0,066,84,42,00,1662007236,36.427
59,00,0968.4,+21.1,066,88,41,00,1662007836,36.415
61,00,0968.6,+21.2,066,82,41,00,1662008436,36.392
61,00,0968.3,+21.3,066,83,39,00,1662009036,36.381
59,00,0968.4,+21.4,066,85,44,00,1662009636,36.37
59,00,0968.3,+21.5,066,83,42,00,1662010836,36.496
61,00,0968.4,+21.5,066,92,41,00,1662011436,36.488
59,00,0968.5,+21.6,066,83,41,00,1662012036,36.469
59,00,0968.6,+21.6,066,89,40,00,1662012636,36.462
61,00,0968.8,+21.7,066,98,41,00,1662013236,36.451
61,00,0968.3,+21.7,066,103,41,00,1662013836,36.58
61,00,0968.4,+21.8,066,104,41,00,1662015036,36.568
61,00,0968.5,+21.8,066,104,39,00,1662015636,36.355
61,00,0968.5,+21.8,066,111,38,00,1662016236,36.535
61,00,0968.6,+21.8,066,108,41,00,1662016836,36.623
59,00,0968.5,+21.9,065,112,40,00,1662017436,36.673
59,00,0968.6,+21.9,065,126,40,00,1662018636,36.63
61,00,0968.5,+21.9,065,115,42,00,1662019236,36.602
61,00,0968.4,+21.9,065,114,42,00,1662019836,36.598
59,00,0968.2,+22.0,065,120,41,00,1662020436,36.59
61,00,0968.0,+22.0,066,117,40,00,1662021036,36.732
00,00,0968.0,+22.0,066,118,45,00,1662022236,36.679
59,00,0968.0,+22.0,065,117,42,00,1662022836,36.69
61,00,0968.1,+22.1,065,111,43,00,1662023436,36.678
59,00,0968.1,+22.1,065,115,44,00,1662024036,36.663
59,00,0968.0,+22.1,065,120,39,00,1662024636,36.806
61,00,0968.0,+22.1,065,119,43,00,1662025236,36.792
59,00,0967.7,+22.1,065,126,41,00,1662026436,36.767
61,00,0967.6,+22.1,065,124,37,00,1662027036,36.752
59,00,0967.6,+22.1,065,131,40,00,1662027636,36.734
59,00,0967.6,+22.2,065,125,42,00,1662028236,36.876
59,00,0967.6,+22.1,065,127,41,00,1662028836,36.867
59,00,0967.6,+22.2,066,136,41,00,1662029436,36.857
59,00,0967.5,+22.2,065,131,39,00,1662030036,36.863
59,00,0967.5,+22.2,065,126,39,00,1662030636,36.823
59,00,0967.0,+22.2,065,125,44,00,1662031236,36.826
59,00,0967.0,+22.2,066,121,44,00,1662031836,36.957
59,00,0967.1,+22.2,065,132,42,00,1662032436,36.948
59,00,0967.1,+22.2,066,135,42,00,1662033036,36.939
99,00,0967.0,+22.2,065,134,40,00,1662033636,36.914
59,00,0967.0,+22.2,065,130,43,00,1662034236,36.901
59,00,0966.9,+22.2,065,129,39,00,1662034836,36.882
59,00,0967.0,+22.3,065,129,41,00,1662035437,37.036
59,00,0966.8,+22.3,065,125,41,00,1662036037,37.024
59,00,0966.4,+22.3,065,128,42,00,1662036637,37.002
59,00,0966.4,+22.3,065,129,44,00,1662037236,36.99
59,00,0966.5,+22.3,065,134,44,00,1662037836,36.981
59,00,0966.5,+22.3,065,130,40,00,1662038436,36.963
59,00,0966.4,+22.3,066,136,42,00,1662039037,37.109
59,00,0966.2,+22.3,066,133,43,00,1662039637,37.096
59,00,0966.2,+22.3,065,135,45,00,1662040237,37.079
59,00,0966.3,+22.4,065,141,44,00,1662040837,37.066
59,00,0966.3,+22.4,063,145,45,00,1662041437,37.057
59,00,0966.3,+22.4,063,141,41,00,1662042037,37.045
61,00,0966.3,+22.4,062,149,38,00,1662042637,37.187
59,00,0966.4,+22.4,063,151,42,00,1662043237,37.173
59,00,0966.4,+22.4,063,152,45,00,1662043837,37.161
59,00,0966.4,+22.4,064,148,39,00,1662044437,37.146
59,00,0966.5,+22.4,063,157,42,00,1662045037,37.133
59,00,0966.5,+22.4,062,155,43,00,1662045637,37.123
00,00,0966.4,+22.4,061,155,43,00,1662046237,37.243
59,00,0966.4,+22.4,062,161,46,00,1662046837,37.237
59,00,0966.5,+22.4,062,153,42,00,1662047437,37.224
59,00,0966.4,+22.4,062,161,42,00,1662048037,37.22
61,00,0966.4,+22.4,062,157,43,00,1662048637,37.208
59,00,0966.4,+22.4,063,160,47,00,1662049237,37.198
00,00,0966.4,+22.4,064,169,41,00,1662049837,37.309
59,00,0966.5,+22.4,062,176,42,00,1662050437,37.322
59,00,0966.5,+22.4,062,164,43,00,1662051037,37.302
59,00,0966.4,+22.4,060,172,46,00,1662051637,37.293
59,00,0966.5,+22.5,059,172,41,00,1662052237,37.277
59,00,0966.7,+22.5,057,169,43,00,1662052837,37.268
61,00,0966.7,+22.5,059,159,42,00,1662054037,37.397
59,00,0966.9,+22.5,058,166,42,00,1662054637,37.384
59,00,0967.1,+22.4,058,161,46,00,1662055237,37.367
61,00,0967.3,+22.4,060,159,44,00,1662055837,37.357
59,00,0967.4,+22.4,059,160,45,00,1662056437,37.346
59,00,0967.3,+22.4,060,147,43,00,1662057037,37.48
61,00,0967.3,+22.4,059,158,41,00,1662057637,37.482
59,00,0967.5,+22.5,059,150,41,00,1662058237,37.462
59,00,0967.4,+22.5,060,150,42,00,1662058837,37.458
59,00,0967.4,+22.5,061,147,40,00,1662059437,37.425
59,00,0967.6,+22.5,061,155,42,00,1662060037,37.415
59,00,0967.6,+22.5,061,155,44,00,1662060637,37.565
59,00,0967.5,+22.5,060,144,42,00,1662061837,37.533
59,00,0967.7,+22.5,059,149,41,00,1662062437,37.511
59,00,0967.6,+22.5,059,156,45,00,1662063037,37.502
59,00,0967.5,+22.5,058,149,46,00,1662063637,37.489
59,00,0967.4,+22.5,058,158,41,00,1662064237,37.633
59,00,0967.6,+22.5,058,158,40,00,1662064837,37.618
59,00,0967.6,+22.4,058,153,44,00,1662065437,37.598
61,00,0967.8,+22.4,061,158,43,00,1662066637,37.581
61,00,0968.1,+22.4,062,155,44,00,1662067237,37.581
61,00,0968.1,+22.4,062,153,45,00,1662067837,37.702
61,00,0968.1,+22.4,063,151,45,00,1662068437,37.677
61,00,0968.4,+22.4,064,149,37,00,1662069037,37.674
61,00,0968.2,+22.4,064,154,41,00,1662069637,37.657
59,00,0968.2,+22.4,065,143,41,00,1662070237,37.647
59,00,0968.2,+22.4,065,156,39,00,1662070837,37.639
61,00,0968.2,+22.4,066,160,40,00,1662071437,37.776
61,00,0968.2,+22.4,065,157,42,00,1662072037,37.779
61,00,0968.1,+22.4,066,162,39,00,1662072637,37.747
61,00,0968.1,+22.3,069,170,45,00,1662073237,37.753
61,00,0968.4,+22.3,070,166,45,00,1662073837,37.736
61,00,0968.4,+22.3,070,171,45,00,1662074437,37.709
00,00,0968.2,+22.2,071,169,45,00,1662075037,37.874
59,00,0968.0,+22.1,071,178,49,00,1662075637,37.841
59,00,0968.0,+22.0,072,180,44,00,1662077437,37.802
59,00,0967.9,+22.0,072,171,42,00,1662078037,37.597
61,00,0968.0,+21.9,072,174,43,00,1662078637,37.93
59,00,0967.8,+21.9,073,180,44,00,1662079237,37.922
59,00,0967.8,+21.9,073,182,46,00,1662079837,37.909
59,00,0967.9,+22.0,072,167,42,00,1662080437,37.894
59,00,0967.9,+22.0,072,175,43,00,1662081037,37.876
59,00,0967.9,+22.0,073,183,44,00,1662081637,37.858
59,00,0967.7,+21.9,073,174,41,00,1662082238,38.01
59,00,0967.7,+21.9,073,178,41,00,1662082837,37.996
59,00,0968.0,+21.9,072,175,43,00,1662083437,37.997
59,00,0968.1,+22.0,072,170,42,00,1662084037,37.958
59,00,0967.7,+21.9,074,167,42,00,1662084637,37.963
59,00,0967.8,+21.9,074,169,42,00,1662085237,37.938
59,00,0967.9,+22.0,073,171,43,00,1662085838,38.072
59,00,0967.9,+21.9,074,167,43,00,1662086438,38.071
59,00,0967.8,+21.9,074,168,46,00,1662087038,38.06
59,00,0968.0,+22.0,075,173,44,00,1662087638,38.042
59,00,0967.9,+21.9,074,169,42,00,1662088238,38.036
59,00,0967.8,+21.9,075,175,46,00,1662088838,38.016
59,00,0967.8,+21.9,075,179,46,00,1662089438,38.158
59,00,0967.5,+21.9,074,168,42,00,1662090037,37.949
59,00,0967.6,+21.9,075,178,45,00,1662090638,38.126
59,00,0967.9,+21.9,075,168,44,00,1662091238,38.121
59,00,0967.9,+21.9,075,172,44,00,1662091838,38.104
59,00,0968.0,+21.9,074,174,41,00,1662092438,38.088
59,00,0968.1,+22.0,074,165,42,00,1662093038,38.228
59,00,0968.2,+21.9,075,173,43,00,1662093638,38.221
59,00,0968.2,+22.0,075,165,43,00,1662094238,38.197
59,00,0968.5,+21.9,076,168,44,00,1662094838,38.189
59,00,0968.3,+21.9,075,171,39,00,1662095437,37.982
59,00,0968.1,+21.9,076,173,44,00,1662096038,38.163
59,00,0968.0,+21.9,077,181,43,00,1662096638,38.112
00,00,0968.0,+21.9,076,181,47,00,1662097238,38.289
59,00,0968.0,+22.0,077,179,42,00,1662097838,38.089
59,00,0968.0,+22.0,076,189,44,00,1662098438,38.07
59,00,0968.2,+22.1,077,184,44,00,1662099038,38.258
59,00,0968.3,+22.2,076,184,42,00,1662099638,38.043
59,00,0968.5,+22.2,077,185,41,00,1662100238,38.381
59,00,0968.4,+22.2,075,183,46,00,1662101438,38.365
59,00,0968.6,+22.3,076,186,45,00,1662102038,38.344
59,00,0968.5,+22.3,076,203,44,00,1662102638,38.323
59,00,0968.6,+22.3,075,179,42,00,1662103238,38.393
59,00,0968.5,+22.3,075,190,46,00,1662103838,38.45
59,00,0968.4,+22.3,075,184,40,00,1662104438,38.45
59,00,0968.8,+22.3,075,192,45,00,1662105638,38.414
59,00,0968.9,+22.3,074,188,43,00,1662106238,38.401
59,00,0968.5,+22.3,076,183,42,00,1662106838,38.391
59,00,0968.8,+22.3,074,196,47,00,1662107438,38.532
59,00,0968.7,+22.3,073,202,44,00,1662108638,38.501
59,00,0968.5,+22.3,074,201,43,00,1662109238,38.492
59,00,0968.5,+22.3,074,221,40,00,1662109838,38.488
59,00,0968.0,+22.3,074,215,43,00,1662110438,38.464
59,00,0968.0,+22.4,074,222,45,00,1662111038,38.629
59,00,0968.1,+22.4,074,215,46,00,1662111638,38.591
59,00,0968.0,+22.4,073,221,44,00,1662112238,38.585
59,00,0968.2,+22.4,073,218,43,00,1662112838,38.566
59,00,0968.8,+22.4,073,219,41,00,1662113438,38.355
59,00,0968.8,+22.4,073,214,47,00,1662114038,38.346
57,00,0968.6,+21.6,077,192,30,00,1662115724,44.72
54,00,0968.8,+22.8,072,197,44,00,1662116324,44.705
54,00,0968.7,+23.1,068,191,45,00,1662117334,34.208
57,00,0968.4,+23.2,067,184,42,00,1662117934,34.299
57,00,0968.1,+21.9,072,187,41,00,1662119734,34.306
57,00,0968.2,+21.9,071,183,44,00,1662120334,34.305
54,00,0968.3,+21.8,071,191,44,00,1662120934,34.287
57,00,0968.1,+21.7,072,181,46,00,1662121534,34.371
57,00,0968.1,+21.7,071,180,41,00,1662122134,34.423
57,00,0967.7,+21.8,073,179,43,00,1662123334,34.485
57,00,0967.7,+21.8,073,182,42,00,1662123934,34.38
54,00,0967.6,+21.8,073,175,44,00,1662124534,34.371
57,00,0967.6,+21.8,074,177,42,00,1662125134,34.498
57,00,0967.9,+21.8,074,173,41,00,1662125734,34.493
57,00,0967.8,+21.9,074,163,45,00,1662126334,34.478
00,00,0967.5,+21.9,075,171,41,00,1662126934,34.445
57,00,0967.3,+21.9,075,169,44,00,1662128134,34.434
57,00,0967.1,+22.0,076,171,41,00,1662128734,34.523
57,00,0967.1,+22.0,075,168,48,00,1662129334,34.565
57,00,0967.2,+22.0,075,172,46,00,1662129934,34.541
57,00,0967.3,+22.1,075,169,42,00,1662130534,34.594
57,00,0967.4,+22.1,075,170,40,00,1662131134,34.539
57,00,0967.3,+22.1,075,182,48,00,1662131734,34.511
57,00,0967.5,+22.1,075,176,44,00,1662132334,34.601
57,00,0967.6,+22.1,076,181,45,00,1662132934,34.633
57,00,0968.1,+22.1,075,174,44,00,1662133534,34.623
57,00,0968.1,+22.2,076,171,43,00,1662134134,34.609
57,00,0968.1,+22.2,075,172,41,00,1662134734,34.598
47,00,0968.2,+22.2,075,180,50,00,1662135334,34.586
47,00,0968.1,+22.1,075,171,40,00,1662135934,34.671
47,00,0968.0,+22.1,076,174,46,00,1662136534,34.712
47,00,0967.7,+22.1,076,188,43,00,1662137134,34.696
47,00,0967.5,+22.1,077,185,41,00,1662137734,34.684
47,00,0967.7,+22.1,076,199,42,00,1662138334,34.673
47,00,0968.1,+22.0,076,185,44,00,1662138934,34.66
47,00,0968.0,+22.0,075,185,44,00,1662139534,34.743
47,00,0968.4,+21.9,073,181,45,00,1662140134,34.78
47,00,0968.5,+21.9,073,165,43,00,1662140734,34.773
47,00,0968.8,+21.9,074,163,48,00,1662141334,34.757
47,00,0969.0,+21.9,074,156,42,00,1662141934,34.745
47,00,0969.4,+21.9,075,155,42,00,1662142534,34.736
47,00,0969.3,+21.9,074,149,41,00,1662143134,34.815
47,00,0969.3,+22.0,074,149,41,00,1662143734,34.67
47,00,0969.2,+22.0,074,149,41,00,1662144334,34.848
45,00,0968.8,+22.0,075,150,42,00,1662144934,34.84
47,00,0968.7,+22.0,075,153,44,00,1662145534,34.815
47,00,0968.7,+22.0,075,161,46,00,1662146134,34.808
47,00,0968.7,+22.0,075,171,41,00,1662146734,34.9
47,00,0968.6,+22.0,075,177,41,00,1662147334,34.936
47,00,0968.6,+22.0,075,197,43,00,1662147934,34.921
47,00,0968.6,+22.0,075,201,42,00,1662148534,34.924
47,00,0968.6,+22.0,075,206,45,00,1662149134,34.895
47,00,0968.9,+22.0,075,216,45,00,1662149734,34.893
47,00,0968.7,+22.0,075,216,43,00,1662150334,34.97
47,00,0969.0,+22.0,075,220,41,00,1662150935,35.009
47,00,0968.7,+22.0,075,208,43,00,1662151534,34.995
47,00,0968.8,+22.0,075,209,43,00,1662152134,34.983
45,00,0968.7,+22.0,075,205,44,00,1662152734,34.969
47,00,0968.8,+21.9,076,204,47,00,1662153334,34.964
47,00,0968.7,+21.9,075,210,41,00,1662153935,35.053
47,00,0968.7,+21.9,075,207,41,00,1662154535,35.089
47,00,0968.6,+21.9,075,210,43,00,1662155135,35.065
47,00,0968.8,+21.9,075,205,45,00,1662155735,35.057
47,00,0968.8,+21.9,074,199,44,00,1662156935,35.036
47,00,0968.4,+21.9,074,202,46,00,1662157535,35.121
47,00,0968.5,+21.7,074,199,46,00,1662158135,35.165
47,00,0968.6,+21.8,074,200,43,00,1662158735,35.153
47,00,0968.8,+21.7,074,190,46,00,1662159335,35.14
47,00,0968.8,+21.7,074,190,42,00,1662159935,35.115
47,00,0968.9,+21.7,074,188,41,00,1662160535,35.102
47,00,0968.5,+21.8,074,181,46,00,1662161135,35.205
57,00,0968.7,+22.3,071,182,39,00,1662162132,12.389
54,00,0968.6,+22.6,070,177,44,00,1662162732,12.573
54,00,0968.7,+22.0,072,180,38,00,1662163332,12.561
57,00,0968.7,+21.6,073,167,45,00,1662163932,12.551
59,00,0969.8,+22.5,071,122,38,00,1662209176,16.842
59,00,0969.6,+23.1,069,123,43,00,1662209777,17.115
59,00,0969.7,+22.6,071,128,43,00,1662210377,17.096
59,00,0969.6,+22.3,072,135,41,00,1662210976,16.999
59,00,0969.7,+22.2,073,134,42,00,1662211577,17.092
00,00,0969.8,+22.1,073,135,42,00,1662212177,17.089
59,00,0969.8,+22.1,073,131,43,00,1662212777,17.2
59,00,0969.9,+22.1,073,149,41,00,1662213377,17.088
59,00,0969.6,+22.1,074,147,43,00,1662213977,17.077
59,00,0969.7,+22.1,073,142,42,00,1662214577,17.06
59,00,0969.8,+22.1,073,147,43,00,1662215177,17.174
59,00,0969.8,+22.1,073,157,41,00,1662216377,17.169
59,00,0969.8,+22.1,073,158,43,00,1662216977,17.155
59,00,0969.9,+22.1,073,151,44,00,1662217577,17.15
59,00,0970.0,+22.1,073,146,45,00,1662218177,17.138
59,00,0970.5,+22.1,073,148,42,00,1662218777,17.085
59,00,0970.1,+22.1,073,146,41,00,1662219377,17.31
59,00,0970.4,+22.1,073,146,45,00,1662219977,17.27
59,00,0970.4,+22.1,073,148,41,00,1662220577,17.262
59,00,0970.6,+22.1,073,145,44,00,1662221177,17.24
59,00,0970.5,+22.1,073,152,46,00,1662221777,17.227
59,00,0970.5,+22.1,073,149,43,00,1662222377,17.375
59,00,0970.5,+22.1,073,149,42,00,1662222977,17.349
59,00,0970.9,+22.1,073,153,41,00,1662223577,17.151
59,00,0970.8,+22.1,073,151,44,00,1662224177,17.32
59,00,0971.3,+22.1,073,144,39,00,1662224777,17.303
59,00,0971.2,+22.1,073,143,43,00,1662225377,17.312
59,00,0971.3,+22.0,073,143,41,00,1662225977,17.396
59,00,0971.2,+22.0,073,141,44,00,1662226577,17.457
59,00,0971.9,+22.0,069,140,40,00,1662228377,17.381
59,00,0971.8,+22.0,069,140,40,00,1662228977,17.17
59,00,0972.2,+21.9,069,132,45,00,1662229577,17.284
59,00,0972.4,+21.9,071,129,44,00,1662230777,17.549
59,00,0972.6,+21.9,071,131,38,00,1662231377,17.471
59,00,0972.5,+21.9,071,130,45,00,1662231977,17.453
59,00,0972.4,+21.9,070,130,44,00,1662232577,17.465
59,00,0972.8,+21.9,072,136,40,00,1662233177,17.552
59,00,0972.9,+21.8,072,134,40,00,1662233777,17.586
59,00,0973.1,+21.8,072,133,42,00,1662234377,17.554
59,00,0973.3,+21.8,071,138,42,00,1662234977,17.349
59,00,0973.3,+21.8,071,142,43,00,1662235577,17.525
59,00,0973.2,+21.8,071,146,44,00,1662236177,17.511
59,00,0973.4,+21.8,071,142,40,00,1662236777,17.633
59,00,0973.5,+21.8,071,148,41,00,1662237977,17.629
59,00,0973.9,+21.8,071,148,42,00,1662238577,17.635
59,00,0973.7,+21.8,071,154,40,00,1662239177,17.603
59,00,0974.0,+21.8,071,154,40,00,1662239777,17.585
59,00,0974.0,+21.8,071,160,41,00,1662240377,17.723
59,00,0973.8,+21.8,071,161,42,00,1662240977,17.717
59,00,0973.8,+21.8,071,162,43,00,1662241577,17.717
59,00,0973.9,+21.7,070,179,42,00,1662242777,17.684
61,00,0973.8,+21.7,070,188,42,00,1662243377,17.667
59,00,0973.8,+21.7,070,203,44,00,1662243977,17.784
59,00,0973.6,+21.5,069,198,43,00,1662245177,17.809
59,00,0973.6,+21.5,068,209,47,00,1662245777,17.798
59,00,0973.5,+21.4,069,206,43,00,1662246377,17.769
59,00,0973.8,+21.4,068,205,43,00,1662246977,17.767
59,00,0973.9,+21.4,068,188,44,00,1662247577,17.842
59,00,0973.6,+21.3,068,181,43,00,1662248777,17.883
59,00,0974.2,+21.1,068,166,41,00,1662249977,17.825
59,00,0974.2,+21.1,069,161,40,00,1662250577,17.812
59,00,0974.2,+21.2,069,131,45,00,1662252377,17.943
61,00,0974.2,+21.1,068,128,42,00,1662252977,17.922
61,00,0974.3,+21.2,069,126,41,00,1662253577,17.903
61,00,0974.4,+21.2,068,120,41,00,1662254177,17.892
59,00,0974.4,+21.3,068,113,40,00,1662254778,18.023
59,00,0974.3,+20.8,066,111,44,00,1662255978,18.006
59,00,0974.4,+20.8,068,118,38,00,1662257177,17.981
59,00,0974.7,+21.0,068,119,40,00,1662257777,17.965
59,00,0974.7,+21.0,068,108,42,00,1662258378,18.072
59,00,0974.7,+21.0,067,106,43,00,1662259578,18.083
61,00,0974.7,+21.0,068,112,38,00,1662260178,18.087
59,00,0974.5,+20.8,067,106,38,00,1662261378,18.099
61,00,0974.4,+20.5,067,105,43,00,1662261978,18.147
59,00,0974.8,+20.7,068,118,42,00,1662263178,18.154
59,00,0974.7,+21.0,069,109,39,00,1662264378,18.117
59,00,0975.2,+20.9,068,101,43,00,1662264978,18.109
61,00,0975.6,+21.1,068,101,41,00,1662266778,18.229
59,00,0975.6,+21.1,067,88,38,00,1662267378,18.216
61,00,0975.7,+21.2,068,91,43,00,1662268578,18.189
61,00,0975.8,+21.2,067,95,40,00,1662269178,18.308
00,00,0976.0,+21.2,066,92,38,00,1662269778,18.316
59,00,0976.1,+21.2,067,92,40,00,1662270378,18.316
61,00,0976.1,+21.2,067,94,39,00,1662270978,18.296
61,00,0976.1,+21.2,067,100,41,00,1662271578,18.291
59,00,0976.1,+21.2,067,96,39,00,1662272778,18.375
59,00,0976.0,+21.3,067,107,42,00,1662273378,18.387
59,00,0976.0,+21.3,066,100,39,00,1662273978,18.388
59,00,0976.1,+21.3,066,108,45,00,1662274578,18.363
59,00,0975.9,+21.3,067,115,41,00,1662275178,18.405
61,00,0975.8,+21.4,067,125,40,00,1662276378,18.452
59,00,0976.1,+21.4,066,125,43,00,1662277578,18.453
61,00,0976.2,+21.4,066,118,39,00,1662278178,18.447
61,00,0976.2,+21.4,066,130,41,00,1662278778,18.429
61,00,0975.9,+21.5,065,121,42,00,1662281778,18.505
61,00,0975.9,+21.5,065,122,41,00,1662282378,18.518
61,00,0976.0,+21.5,066,119,42,00,1662282978,18.488
61,00,0975.9,+21.5,065,126,42,00,1662283578,18.599
00,00,0976.0,+21.5,066,122,42,00,1662284178,18.595
59,00,0975.8,+21.5,066,118,40,00,1662284778,18.611
59,00,0976.0,+21.5,065,117,41,00,1662285378,18.587
59,00,0975.8,+21.5,066,115,44,00,1662285978,18.571
59,00,0976.0,+21.6,066,125,41,00,1662286578,18.559
61,00,0975.8,+21.6,066,119,40,00,1662287178,18.673
61,00,0975.8,+21.6,066,123,39,00,1662288378,18.703
61,00,0975.4,+21.6,066,120,37,00,1662288978,18.734
59,00,0975.1,+21.6,066,129,46,00,1662289578,18.644
61,00,0975.2,+21.7,066,121,42,00,1662290178,18.628
59,00,0975.3,+21.7,066,132,41,00,1662290778,18.752
61,00,0975.2,+21.7,066,131,46,00,1662291978,18.781
61,00,0975.3,+21.7,066,130,40,00,1662292578,18.787
61,00,0974.9,+21.7,066,130,42,00,1662293178,18.805
61,00,0974.7,+21.7,067,135,42,00,1662294378,18.926
59,00,0974.6,+21.8,066,138,43,00,1662295578,18.82
59,00,0974.4,+21.8,067,141,39,00,1662297978,18.893
61,00,0974.4,+21.9,067,152,40,00,1662299779,19.054
59,00,0974.7,+21.9,068,141,43,00,1662300378,18.878
61,00,0974.7,+21.9,068,149,39,00,1662300978,18.858
61,00,0974.5,+21.9,068,149,42,00,1662302778,18.972
61,00,0974.5,+21.9,068,149,38,00,1662303378,18.953
61,00,0974.5,+21.9,068,151,46,00,1662303978,18.948
61,00,0974.7,+21.9,069,156,42,00,1662304578,18.936
59,00,0974.7,+21.9,066,154,43,00,1662305179,19.036
61,00,0974.8,+21.9,068,161,44,00,1662306379,19.047
61,00,0974.9,+21.9,067,158,48,00,1662306979,19.054
59,00,0975.0,+21.9,068,164,45,00,1662307579,19.193
61,00,0974.9,+21.9,068,166,44,00,1662308179,19.01
61,00,0975.0,+21.9,068,173,40,00,1662308779,19.14
61,00,0975.0,+21.8,068,166,42,00,1662309379,19.193
61,00,0974.8,+21.8,068,168,43,00,1662309979,19.241
61,00,0975.1,+21.8,067,166,43,00,1662311179,19.094
59,00,0975.6,+21.8,065,180,43,00,1662312379,19.235
61,00,0975.6,+21.7,065,167,42,00,1662313579,19.209
61,00,0975.7,+21.7,061,168,41,00,1662314179,19.255
59,00,0975.6,+21.7,064,166,46,00,1662314779,19.167
61,00,0976.2,+21.7,062,166,44,00,1662315379,19.149
61,00,0975.9,+21.6,060,169,44,00,1662315979,19.274
61,00,0976.1,+21.5,058,160,44,00,1662317179,19.288
59,00,0976.4,+21.4,057,158,40,00,1662319579,19.344
59,00,0976.2,+21.4,058,159,41,00,1662320779,19.348
61,00,0976.7,+21.3,057,155,41,00,1662322579,19.31
61,00,0976.5,+21.2,056,157,39,00,1662323179,19.43
61,00,0976.4,+21.1,055,169,43,00,1662324379,19.43
61,00,0976.2,+21.0,057,155,44,00,1662326179,19.389
61,00,0976.4,+21.1,060,152,38,00,1662327979,19.499
61,00,0976.0,+21.2,060,152,44,00,1662328579,19.497
59,00,0976.4,+21.3,059,148,37,00,1662329779,19.462
61,00,0976.8,+21.3,059,147,43,00,1662331579,19.575
61,00,0976.7,+21.3,060,142,42,00,1662332179,19.56
61,00,0976.8,+21.3,061,149,45,00,1662332779,19.546
61,00,0977.0,+21.3,061,146,43,00,1662333379,19.54
61,00,0977.1,+21.3,061,148,42,00,1662333979,19.66
59,00,0976.9,+21.3,061,153,45,00,1662335779,19.637
61,00,0977.0,+21.3,061,158,41,00,1662336379,19.629
61,00,0977.0,+21.3,062,159,42,00,1662336979,19.614
61,00,0977.0,+21.3,062,185,39,00,1662339979,19.698
61,00,0976.9,+21.3,062,184,45,00,1662340579,19.689
61,00,0976.9,+21.3,062,201,44,00,1662342379,19.812
61,00,0976.9,+21.2,062,207,44,00,1662342979,19.794
61,00,0976.7,+21.2,062,209,43,00,1662343579,19.781
61,00,0976.8,+21.2,062,205,44,00,1662344179,19.777
59,00,0976.8,+21.2,063,199,44,00,1662345979,19.883
61,00,0977.0,+21.2,063,200,44,00,1662346579,19.87
61,00,0977.0,+21.2,063,203,41,00,1662347179,19.663
61,00,0977.1,+21.2,063,204,46,00,1662347779,19.842
61,00,0977.3,+21.2,063,190,44,00,1662349579,19.951
61,00,0977.6,+21.2,063,201,48,00,1662350179,19.949
61,00,0977.5,+21.2,063,199,47,00,1662350779,19.933
61,00,0977.8,+21.2,063,180,42,00,1662353780,20.021
61,00,0978.1,+21.2,063,182,45,00,1662354380,20.01
00,00,0978.3,+21.2,063,182,44,00,1662354979,19.973
61,00,0978.4,+21.2,063,174,44,00,1662355580,20.106
61,00,0978.3,+21.2,063,165,40,00,1662357380,20.095
61,00,0978.2,+21.2,063,165,44,00,1662357980,20.086
61,00,0978.5,+21.2,063,157,43,00,1662358580,20.075
61,00,0978.4,+21.2,063,165,38,00,1662359180,20.118
61,00,0978.5,+21.2,063,165,42,00,1662360380,20.381
61,00,0978.5,+21.2,062,161,42,00,1662360980,20.172
61,00,0978.4,+21.2,062,163,42,00,1662361580,20.156
61,00,0978.4,+21.2,062,163,40,00,1662362180,20.141
59,00,0978.4,+21.2,062,155,43,00,1662362780,20.253
61,00,0978.5,+21.2,061,160,42,00,1662363980,20.263
61,00,0978.3,+21.2,061,154,45,00,1662364580,20.252
59,00,0978.4,+21.2,061,159,41,00,1662365780,20.213
61,00,0978.1,+21.3,061,158,44,00,1662366380,20.33
61,00,0978.1,+21.3,061,160,44,00,1662366980,20.347
61,00,0977.7,+21.3,060,160,41,00,1662368180,20.37
61,00,0977.8,+21.4,060,153,43,00,1662368780,20.307
61,00,0977.9,+21.4,060,149,40,00,1662369980,20.406
61,00,0978.0,+21.4,060,148,45,00,1662371180,20.423
61,00,0978.1,+21.4,060,148,43,00,1662371780,20.399
61,00,0978.0,+21.4,061,136,42,00,1662372380,20.374
61,00,0978.0,+21.4,062,140,45,00,1662373580,20.478
61,00,0978.0,+21.5,061,145,42,00,1662374780,20.484
61,00,0977.9,+21.5,061,133,43,00,1662375380,20.283
59,00,0977.6,+21.5,060,138,41,00,1662375980,20.456
61,00,0977.4,+21.5,061,138,43,00,1662376580,20.44
61,00,0977.3,+21.5,062,147,41,00,1662377180,20.55
61,00,0977.4,+21.5,062,140,42,00,1662378380,20.564
61,00,0977.3,+21.5,062,138,45,00,1662380180,20.529
61,00,0977.0,+21.5,062,143,42,00,1662380780,20.619
61,00,0977.0,+21.5,062,144,41,00,1662381980,20.639
61,00,0976.9,+21.6,063,147,45,00,1662382580,20.636
61,00,0976.8,+21.6,062,150,41,00,1662383180,20.605
61,00,0976.6,+21.6,062,146,46,00,1662383780,20.582
59,00,0976.8,+21.6,060,149,43,00,1662384380,20.703
61,00,0976.9,+21.6,060,147,39,00,1662385580,20.708
61,00,0977.2,+21.6,061,146,44,00,1662386180,20.698
61,00,0977.0,+21.6,061,149,42,00,1662387980,20.782
61,00,0977.1,+21.7,051,146,40,00,1662389780,20.575
61,00,0977.0,+21.7,051,147,43,00,1662390380,20.566
61,00,0977.1,+21.6,053,153,46,00,1662390980,20.547
61,00,0977.2,+21.6,053,144,40,00,1662391580,20.862
61,00,0977.4,+21.6,057,148,44,00,1662392180,20.869
61,00,0977.3,+21.6,055,139,46,00,1662392780,20.662
61,00,0977.4,+21.6,054,141,42,00,1662393380,20.837
61,00,0977.3,+21.5,055,146,41,00,1662395180,20.931
61,00,0977.4,+21.5,053,142,43,00,1662396980,20.906
61,00,0977.1,+21.5,054,148,41,00,1662397580,20.898
61,00,0977.4,+21.4,052,138,39,00,1662398180,20.892
61,00,0977.4,+21.4,054,146,43,00,1662398780,20.995
61,00,0977.9,+21.3,053,137,45,00,1662399981,21.004
61,00,0977.6,+21.3,052,140,42,00,1662400580,20.981
61,00,0977.8,+21.2,052,139,38,00,1662401181,21.004
61,00,0977.9,+21.2,052,127,44,00,1662401780,20.96
61,00,0977.8,+21.1,051,133,42,00,1662402381,21.091
61,00,0977.8,+21.0,052,129,40,00,1662404181,21.063
61,00,0977.8,+20.9,052,120,42,00,1662404781,21.065
61,00,0977.6,+20.9,053,119,42,00,1662405381,21.109
61,00,0977.5,+20.8,052,119,42,00,1662405981,21.148
61,00,0977.9,+21.0,056,116,44,00,1662407781,21.145
61,00,0977.9,+21.0,056,116,43,00,1662408381,21.135
61,00,0977.9,+21.0,056,118,43,00,1662408981,21.121
61,00,0978.1,+21.1,057,113,41,00,1662409581,21.228
61,00,0977.9,+21.0,056,115,40,00,1662410781,21.22
61,00,0978.2,+21.0,057,116,42,00,1662411381,21.207
59,00,0978.3,+21.0,056,117,37,00,1662411981,21.198
61,00,0978.2,+21.0,057,113,40,00,1662412581,21.19
00,00,0978.1,+21.0,057,116,45,00,1662413181,21.269
00,00,0978.4,+20.9,057,125,41,00,1662413781,21.292
61,00,0978.3,+20.9,057,125,38,00,1662414381,21.292
61,00,0978.5,+21.0,057,125,43,00,1662414981,21.28
61,00,0978.6,+20.9,057,123,40,00,1662415581,21.27
61,00,0978.5,+20.9,057,124,41,00,1662416781,21.373
61,00,0978.6,+20.8,057,127,41,00,1662417981,21.392
61,00,0978.7,+20.6,058,139,41,00,1662418581,21.36
61,00,0978.4,+20.7,060,149,41,00,1662419181,21.35
61,00,0978.2,+20.4,061,164,41,00,1662420381,21.457
61,00,0978.5,+20.5,060,133,40,00,1662422181,21.45
61,00,0978.2,+20.4,060,137,42,00,1662422781,21.426
61,00,0978.2,+20.3,061,137,40,00,1662423381,21.415
61,00,0978.2,+20.2,062,133,39,00,1662423981,21.52
61,00,0978.2,+20.1,062,130,41,00,1662425181,21.536
61,00,0978.1,+20.3,062,122,42,00,1662425781,21.508
61,00,0978.1,+20.4,061,119,42,00,1662426381,21.499
61,00,0978.0,+20.5,059,112,41,00,1662426981,21.494
59,00,0978.1,+20.6,058,108,40,00,1662427581,21.615
61,00,0977.9,+20.5,060,102,41,00,1662428781,21.611
61,00,0977.7,+20.0,064,111,41,00,1662429981,21.584
61,00,0977.6,+20.0,063,117,40,00,1662430581,21.559
61,00,0977.5,+19.7,064,120,40,00,1662431181,21.68
61,00,0977.6,+19.7,063,109,39,00,1662431781,21.707
61,00,0977.4,+19.6,064,116,41,00,1662432381,21.68
00,00,0977.4,+19.7,062,111,40,00,1662433581,21.631
61,00,0977.4,+19.3,065,111,40,00,1662434181,21.639
61,00,0977.5,+19.2,063,114,41,00,1662434781,21.758
61,00,0977.8,+19.6,062,105,43,00,1662435381,21.77
61,00,0977.9,+19.9,061,95,45,00,1662435981,21.763
61,00,0977.7,+19.8,065,98,38,00,1662436581,21.754
00,00,0978.1,+19.6,066,93,40,00,1662437781,21.694
61,00,0977.9,+19.9,061,90,35,00,1662438381,21.84
59,00,0978.0,+20.1,060,88,41,00,1662439581,21.831
61,00,0978.2,+20.0,066,82,41,00,1662440181,21.823
61,00,0978.0,+19.9,065,85,41,00,1662440781,21.816
61,00,0978.0,+20.0,064,87,38,00,1662441381,21.792
61,00,0977.7,+20.1,061,82,40,00,1662441981,21.908
00,00,0977.9,+20.2,061,84,41,00,1662442581,21.913
64,00,0978.0,+20.3,060,84,39,00,1662443181,21.973
61,00,0978.0,+20.3,060,82,39,00,1662443781,21.888
64,00,0977.8,+20.3,060,86,39,00,1662444381,21.884
61,00,0977.6,+20.3,060,84,42,00,1662444981,21.869
61,00,0977.7,+20.3,059,86,39,00,1662445581,21.984
00,00,0977.6,+20.3,060,84,40,00,1662446181,21.99
64,00,0977.6,+20.4,060,89,40,00,1662446781,21.987
61,00,0977.6,+20.4,060,86,40,00,1662447381,21.975
64,00,0977.6,+20.4,060,85,41,00,1662447981,21.97
64,00,0977.7,+20.5,060,86,39,00,1662448581,21.947
61,00,0977.9,+20.4,060,92,40,00,1662449182,22.059
64,00,0977.7,+20.5,060,82,42,00,1662450982,22.056
61,00,0977.8,+20.6,060,83,36,00,1662451582,22.044
61,00,0977.7,+20.6,060,85,37,00,1662452182,22.024
61,00,0977.5,+20.6,060,85,40,00,1662452782,22.142
61,00,0977.2,+20.7,060,82,41,00,1662453982,22.137
61,00,0977.3,+20.7,060,84,39,00,1662454582,22.128
61,00,0977.5,+20.8,060,88,44,00,1662455182,22.112
61,00,0976.9,+20.8,060,85,40,00,1662455782,22.099
61,00,0976.9,+20.8,060,89,38,00,1662456382,22.203
61,00,0976.8,+20.8,060,90,42,00,1662457582,22.286
61,00,0976.8,+20.8,060,96,36,00,1662458182,22.007
61,00,0976.8,+20.9,061,99,40,00,1662458782,22.189
00,00,0976.7,+20.9,061,98,40,00,1662459382,22.145
61,00,0976.5,+20.9,061,98,39,00,1662459982,22.277
61,00,0976.2,+21.0,061,101,42,00,1662461182,22.285
61,00,0976.1,+21.0,061,101,39,00,1662461782,22.276
61,00,0976.4,+21.0,061,107,43,00,1662462382,22.252
61,00,0976.1,+21.0,061,104,40,00,1662462982,22.256
61,00,0976.1,+21.0,062,119,42,00,1662463582,22.349
61,00,0975.7,+21.0,062,113,39,00,1662464782,22.373
61,00,0975.5,+21.0,062,119,43,00,1662465382,22.344
61,00,0975.5,+21.1,062,116,42,00,1662465982,22.339
61,00,0975.5,+21.1,062,122,40,00,1662467182,22.447
61,00,0975.5,+21.1,062,123,41,00,1662468382,22.433
61,00,0975.0,+21.1,062,126,41,00,1662468982,22.434
61,00,0974.8,+21.1,062,128,44,00,1662469582,22.405
61,00,0975.1,+21.1,063,126,42,00,1662470182,22.399
61,00,0974.9,+21.1,063,133,41,00,1662470782,22.515
64,00,0974.9,+21.1,063,131,42,00,1662471382,22.519
64,00,0974.8,+21.1,063,145,44,00,1662471982,22.517
64,00,0974.9,+21.1,063,156,46,00,1662472582,22.494
00,00,0974.9,+21.1,063,165,42,00,1662473182,22.462
00,00,0975.0,+21.1,063,163,47,00,1662473782,22.448
61,00,0974.9,+21.1,064,178,39,00,1662474382,22.582
61,00,0974.8,+21.1,063,189,43,00,1662474982,22.598
61,00,0974.8,+21.1,063,196,41,00,1662475582,22.584
64,00,0974.7,+21.1,063,196,43,00,1662476182,22.582
64,00,0974.7,+21.1,064,197,42,00,1662476782,22.373
64,00,0974.8,+21.1,064,207,44,00,1662477382,22.549
64,00,0974.8,+21.1,064,201,43,00,1662478582,22.684
64,00,0975.1,+21.1,064,194,46,00,1662479182,22.661
64,00,0974.8,+21.1,064,203,42,00,1662479782,22.648
64,00,0974.9,+21.1,064,191,46,00,1662480382,22.633
61,00,0974.9,+21.2,064,198,41,00,1662480982,22.622
64,00,0974.8,+21.1,064,171,42,00,1662481582,22.737
61,00,0975.0,+21.1,064,130,39,00,1662482182,22.753
64,00,0974.9,+21.1,064,127,40,00,1662482782,22.739
64,00,0974.9,+21.1,064,140,38,00,1662483382,22.725
64,00,0975.0,+21.1,060,127,41,00,1662483982,22.715
61,00,0974.9,+21.1,060,130,40,00,1662484582,22.691
00,00,0974.9,+21.1,059,127,41,00,1662485182,22.791
00,00,0975.1,+21.1,058,118,38,00,1662485782,22.81
61,00,0975.6,+21.0,056,108,39,00,1662486982,22.8
64,00,0975.3,+20.9,055,109,42,00,1662487582,22.782
61,00,0975.6,+20.9,055,104,40,00,1662488182,22.771
61,00,0975.7,+20.9,056,101,42,00,1662489382,22.905
61,00,0975.9,+20.9,055,98,43,00,1662489982,22.885
61,00,0976.0,+20.9,053,105,42,00,1662490582,22.873
61,00,0976.0,+20.9,052,109,38,00,1662491182,22.859
61,00,0976.0,+20.8,051,109,39,00,1662491782,22.849
61,00,0975.7,+20.8,050,109,42,00,1662492382,22.965
00,00,0975.8,+20.8,049,118,41,00,1662492982,22.947
61,00,0975.8,+20.7,050,115,40,00,1662493582,22.958
59,00,0975.9,+20.7,050,117,40,00,1662494182,22.939
61,00,0976.0,+20.7,051,119,43,00,1662494782,22.941
61,00,0975.9,+20.7,050,119,38,00,1662495382,22.921
61,00,0976.1,+20.7,054,110,42,00,1662495983,23.044
61,00,0976.2,+20.7,049,122,41,00,1662497183,23.074
61,00,0976.2,+20.7,048,125,37,00,1662497783,23.093
61,00,0976.4,+20.7,049,123,43,00,1662498383,23.011
61,00,0976.2,+20.6,048,120,40,00,1662498983,23.014
61,00,0976.3,+20.5,048,119,39,00,1662499583,23.121
00,00,0976.6,+20.4,050,114,39,00,1662500183,23.106
61,00,0976.3,+20.3,050,113,43,00,1662500783,23.118
61,00,0976.3,+20.2,049,108,41,00,1662501983,23.094
61,00,0976.1,+20.2,049,107,40,00,1662502583,23.066
61,00,0976.2,+20.2,052,98,40,00,1662503183,23.209
00,00,0976.3,+20.3,051,104,41,00,1662503783,23.182
00,00,0976.6,+20.4,051,102,38,00,1662504383,23.169
61,00,0976.3,+20.4,051,96,42,00,1662505583,23.166
61,00,0976.3,+20.4,052,97,42,00,1662506183,23.154
64,00,0976.4,+20.4,055,103,39,00,1662506783,23.266
00,00,0976.1,+20.4,052,96,40,00,1662507383,23.255
61,00,0976.1,+20.4,052,106,44,00,1662507983,23.265
61,00,0976.2,+20.4,051,97,41,00,1662508583,23.253
61,00,0976.4,+20.3,052,94,41,00,1662509183,23.245
61,00,0976.1,+19.9,054,105,39,00,1662510383,23.346
61,00,0976.4,+19.2,053,110,43,00,1662512783,23.128
61,00,0976.0,+19.1,054,105,43,00,1662513383,23.311
64,00,0976.2,+19.2,054,104,39,00,1662513983,23.436
64,00,0976.1,+19.0,058,90,40,00,1662516383,23.4
64,00,0975.8,+19.3,062,91,44,00,1662518183,23.516
61,00,0975.7,+19.1,059,84,39,00,1662518783,23.504
61,00,0975.9,+18.9,057,89,44,00,1662519383,23.489
61,00,0975.9,+18.9,062,86,40,00,1662519983,23.473
64,00,0975.9,+19.2,059,88,43,00,1662520583,23.527
61,00,0976.1,+19.5,056,80,43,00,1662521183,23.581
64,00,0976.1,+19.4,061,79,40,00,1662522383,23.573
64,00,0976.2,+19.3,059,79,37,00,1662522983,23.56
64,00,0976.3,+19.5,056,74,42,00,1662523583,23.553
61,00,0976.6,+19.6,056,75,37,00,1662524183,23.53
61,00,0976.5,+19.8,056,71,40,00,1662525983,23.65
64,00,0976.5,+19.8,059,72,40,00,1662526583,23.639
61,00,0976.4,+19.5,062,71,39,00,1662527183,23.632
64,00,0976.6,+19.7,060,75,39,00,1662527783,23.623
64,00,0976.6,+19.7,060,80,38,00,1662528383,23.763
64,00,0976.5,+19.8,058,74,35,00,1662529583,23.73
61,00,0976.5,+20.0,058,74,41,00,1662530183,23.716
64,00,0976.7,+20.1,057,77,41,00,1662530783,23.705
61,00,0976.5,+20.2,056,69,41,00,1662531983,23.805
64,00,0976.5,+20.2,056,75,36,00,1662532583,23.814
64,00,0976.6,+20.2,055,67,41,00,1662533183,23.799
64,00,0976.6,+20.2,054,73,37,00,1662533783,23.793
61,00,0976.7,+20.2,054,75,36,00,1662534383,23.776
61,00,0976.7,+20.3,054,71,41,00,1662534983,23.763
61,00,0976.9,+20.3,054,71,37,00,1662535583,23.872
61,00,0976.7,+20.3,054,77,39,00,1662536183,23.889
64,00,0976.9,+20.3,054,72,38,00,1662536783,23.88
61,00,0976.8,+20.3,054,73,41,00,1662537383,23.853
64,00,0976.9,+20.3,054,73,42,00,1662537983,23.85
64,00,0977.0,+20.4,054,78,39,00,1662539183,23.959
61,00,0976.8,+20.4,054,73,39,00,1662539783,23.972
64,00,0976.6,+20.4,054,80,41,00,1662540383,23.948
64,00,0976.7,+20.5,054,76,44,00,1662540983,23.933
61,00,0976.9,+20.5,055,79,39,00,1662541583,23.924
00,00,0976.6,+20.5,054,77,39,00,1662542183,23.882
61,00,0976.4,+20.5,054,90,40,00,1662542784,24.023
61,00,0976.5,+20.5,054,81,38,00,1662543384,24.037
64,00,0976.2,+20.5,054,81,41,00,1662543984,24.025
61,00,0976.2,+20.6,053,84,41,00,1662544584,24.01
64,00,0976.2,+20.5,053,94,42,00,1662545183,23.994
64,00,0976.1,+20.6,054,84,42,00,1662545783,23.982
61,00,0976.1,+20.6,053,90,39,00,1662546384,24.1
64,00,0975.8,+20.6,053,84,41,00,1662547584,24.106
64,00,0975.3,+20.6,054,86,38,00,1662548784,24.103
64,00,0975.5,+20.6,053,92,39,00,1662549384,24.059
61,00,0975.5,+20.6,053,93,40,00,1662549984,24.17
64,00,0975.4,+20.6,054,94,41,00,1662551184,24.176
64,00,0975.2,+20.7,054,92,38,00,1662551784,24.168
64,00,0975.1,+20.7,054,92,41,00,1662552384,24.153
64,00,0974.8,+20.7,055,93,40,00,1662552984,24.131
64,00,0974.7,+20.7,055,99,41,00,1662553584,24.253
00,00,0974.8,+20.7,055,96,37,00,1662554184,24.24
64,00,0975.0,+20.8,054,96,39,00,1662554784,24.261
64,00,0974.8,+20.8,055,98,40,00,1662555384,24.251
61,00,0974.6,+20.8,056,101,36,00,1662556584,24.214
61,00,0974.4,+20.8,056,98,38,00,1662557184,24.321
64,00,0974.4,+20.8,056,104,39,00,1662557784,24.335
61,00,0974.5,+20.9,056,110,45,00,1662558984,24.31
59,00,0974.4,+20.9,055,113,45,00,1662559584,24.289
00,00,0974.3,+20.9,057,116,43,00,1662560184,24.26
61,00,0974.4,+20.9,054,110,37,00,1662560784,24.391
61,00,0974.4,+20.9,057,113,38,00,1662561384,24.402
61,00,0974.4,+20.9,057,122,42,00,1662561984,24.403
59,00,0974.1,+20.9,057,122,43,00,1662562584,24.385
61,00,0974.2,+21.0,057,124,42,00,1662563184,24.377
61,00,0974.0,+21.0,057,126,41,00,1662563784,24.353
61,00,0974.0,+21.0,057,128,39,00,1662564384,24.464
00,00,0973.8,+21.0,057,132,44,00,1662564984,24.468
61,00,0973.8,+21.0,057,128,41,00,1662565584,24.474
61,00,0973.7,+21.0,057,134,44,00,1662566184,24.47
61,00,0973.9,+21.0,057,139,38,00,1662566784,24.455
61,00,0973.9,+21.0,057,136,40,00,1662567384,24.431
61,00,0974.1,+21.0,056,139,41,00,1662567984,24.561
00,00,0973.9,+21.0,051,135,43,00,1662569184,24.535
61,00,0974.1,+21.0,049,141,36,00,1662569784,24.539
61,00,0974.4,+20.9,049,135,41,00,1662570384,24.517
59,00,0974.3,+20.8,048,133,44,00,1662570984,24.513
00,00,0974.4,+20.7,048,131,46,00,1662571584,24.603
61,00,0974.6,+20.7,048,127,39,00,1662572184,24.638
61,00,0974.7,+20.6,049,120,40,00,1662572784,24.635
61,00,0975.0,+20.6,049,122,42,00,1662573384,24.613
61,00,0975.1,+20.5,049,119,40,00,1662573984,24.611
00,00,0975.1,+20.5,050,109,38,00,1662574584,24.569
61,00,0974.9,+20.5,050,108,41,00,1662575184,24.703
61,00,0975.2,+20.4,050,107,39,00,1662575784,24.705
64,00,0974.9,+20.3,051,103,42,00,1662576384,24.694
64,00,0974.9,+20.2,050,103,43,00,1662576984,24.685
00,00,0975.0,+20.1,051,92,44,00,1662577584,24.653
00,00,0975.1,+20.0,050,93,41,00,1662578184,24.637
61,00,0975.0,+20.0,053,90,42,00,1662578784,24.769
64,00,0974.8,+20.0,050,91,39,00,1662579384,24.784
64,00,0974.8,+20.0,050,94,40,00,1662579984,24.816
64,00,0975.0,+20.0,051,83,40,00,1662580584,24.761
64,00,0974.9,+20.1,051,85,41,00,1662581184,24.754
64,00,0975.0,+20.1,051,83,37,00,1662581784,24.761
64,00,0974.7,+20.0,051,78,42,00,1662582384,24.847
64,00,0975.0,+20.0,049,79,40,00,1662582984,24.871
64,00,0975.1,+20.1,050,78,45,00,1662583584,24.852
64,00,0975.2,+20.1,051,77,41,00,1662584184,24.837
64,00,0975.1,+20.1,051,72,40,00,1662584784,24.832
64,00,0975.4,+20.1,051,71,40,00,1662585384,24.815
64,00,0975.4,+20.0,051,74,39,00,1662585984,24.742
64,00,0975.2,+20.0,052,72,39,00,1662586584,24.953
61,00,0975.0,+20.0,053,77,37,00,1662587184,24.934
61,00,0974.9,+20.0,052,77,38,00,1662588384,24.92
64,00,0975.0,+20.0,051,73,42,00,1662588984,24.893
64,00,0975.0,+20.0,051,78,43,00,1662589585,25.008
61,00,0975.0,+20.1,052,78,38,00,1662590185,25.026
64,00,0974.8,+20.0,052,80,40,00,1662590784,24.822
64,00,0974.6,+20.1,051,81,38,00,1662591385,25.004
64,00,0974.6,+20.0,051,86,41,00,1662591984,24.99
61,00,0974.5,+20.2,053,89,41,00,1662592584,24.968
61,00,0974.6,+20.3,053,86,37,00,1662593185,25.089
00,00,0974.5,+20.2,053,92,43,00,1662593785,25.088
61,00,0974.6,+20.0,054,99,40,00,1662594385,25.092
99,00,0974.4,+20.1,055,109,39,00,1662595585,25.074
61,00,0974.5,+20.1,055,104,46,00,1662596785,25.179
61,00,0974.7,+20.1,055,107,40,00,1662597385,25.188
61,00,0974.5,+20.2,054,105,42,00,1662597985,25.163
61,00,0974.9,+20.0,057,96,40,00,1662598585,25.147
61,00,0974.8,+20.1,055,97,40,00,1662599185,25.133
59,00,0974.6,+19.9,059,108,37,00,1662599785,25.122
61,00,0974.7,+19.6,057,101,41,00,1662600385,25.237
61,00,0974.7,+19.4,057,108,46,00,1662600985,25.246
61,00,0974.9,+19.2,058,113,38,00,1662601585,25.23
61,00,0974.3,+19.4,058,106,41,00,1662602185,25.22
61,00,0974.5,+19.3,056,106,39,00,1662602785,25.215
61,00,0974.3,+19.3,057,104,39,00,1662603385,25.197
61,00,0974.1,+19.3,057,94,39,00,1662603985,25.308
61,00,0974.1,+19.5,061,102,37,00,1662604585,25.327
59,00,0974.4,+19.3,059,95,43,00,1662605185,25.318
61,00,0974.1,+19.6,057,94,37,00,1662605785,25.305
61,00,0974.5,+19.4,057,94,41,00,1662606385,25.286
61,00,0974.2,+19.3,057,91,40,00,1662606985,25.269
61,00,0974.3,+19.3,060,91,39,00,1662608185,25.405
61,00,0974.5,+19.2,062,88,44,00,1662608785,25.383
61,00,0974.5,+19.0,057,90,39,00,1662609385,25.375
64,00,0974.4,+19.0,058,94,40,00,1662609985,25.36
64,00,0974.4,+19.2,058,90,41,00,1662610585,25.539
64,00,0974.6,+19.2,061,94,39,00,1662611185,25.464
61,00,0974.4,+19.1,060,91,40,00,1662611785,25.483
59,00,0974.7,+19.1,060,89,41,00,1662612385,25.475
61,00,0974.7,+19.2,060,86,42,00,1662612985,25.457
61,00,0974.7,+19.2,059,85,41,00,1662613585,25.434
61,00,0975.0,+19.3,059,81,35,00,1662614185,25.428
00,00,0974.8,+19.5,058,83,41,00,1662614785,25.524
00,00,0974.9,+19.6,058,78,39,00,1662615385,25.534
61,00,0975.0,+19.8,058,70,39,00,1662615985,25.539
61,00,0974.9,+19.9,057,73,39,00,1662616585,25.634
61,00,0974.8,+19.9,056,71,37,00,1662617185,25.523
61,00,0975.0,+20.0,056,69,40,00,1662617785,25.51
61,00,0975.0,+20.0,055,65,39,00,1662618385,25.629
61,00,0975.0,+20.1,054,72,37,00,1662618985,25.638
00,00,0975.0,+20.1,055,68,40,00,1662619585,25.6
61,00,0975.2,+20.1,055,68,41,00,1662620185,25.608
59,00,0974.9,+20.2,055,64,41,00,1662620785,25.592
59,00,0974.9,+20.2,055,70,39,00,1662621385,25.581
59,00,0975.0,+20.2,055,60,39,00,1662621985,25.705
59,00,0975.0,+20.3,056,67,41,00,1662622585,25.709
61,00,0975.2,+20.3,055,67,43,00,1662623185,25.698
59,00,0975.0,+20.3,055,69,38,00,1662623785,25.689
61,00,0974.8,+20.4,055,70,41,00,1662624385,25.669
00,00,0974.9,+20.4,056,69,38,00,1662624985,25.634
61,00,0975.0,+20.4,056,73,39,00,1662625585,25.771
59,00,0975.0,+20.4,056,73,43,00,1662626185,25.789
61,00,0975.2,+20.4,056,73,42,00,1662626785,25.771
59,00,0974.9,+20.5,056,79,43,00,1662627385,25.751
59,00,0975.0,+20.5,056,75,37,00,1662627985,25.739
61,00,0974.8,+20.5,056,79,41,00,1662628585,25.724
61,00,0974.6,+20.5,057,79,38,00,1662629185,25.846
00,00,0974.5,+20.5,057,81,40,00,1662629785,25.836
61,00,0974.6,+20.5,057,74,41,00,1662630385,25.856
61,00,0974.4,+20.6,057,89,38,00,1662630985,25.836
61,00,0974.1,+20.6,057,85,39,00,1662632185,25.81
61,00,0973.9,+20.6,057,84,39,00,1662632785,25.924
61,00,0973.9,+20.6,057,87,41,00,1662633385,25.943
61,00,0973.9,+20.6,057,91,39,00,1662633985,25.922
61,00,0973.8,+20.7,058,87,38,00,1662634585,25.923
61,00,0973.5,+20.6,057,92,38,00,1662635185,25.9
61,00,0973.3,+20.7,058,90,42,00,1662635785,25.885
61,00,0973.2,+20.7,058,97,38,00,1662636986,26.011
61,00,0973.3,+20.7,058,107,40,00,1662637585,25.993
61,00,0973.3,+20.7,058,96,41,00,1662638185,25.988
61,00,0973.1,+20.7,059,103,42,00,1662638785,25.973
61,00,0973.2,+20.7,058,105,42,00,1662639385,25.954
00,00,0973.3,+20.7,059,103,39,00,1662639986,26.055
00,00,0973.1,+20.8,059,107,38,00,1662640586,26.074
61,00,0972.8,+20.8,058,109,43,00,1662641186,26.073
61,00,0972.9,+20.8,059,108,45,00,1662641786,26.062
61,00,0972.8,+20.8,059,104,41,00,1662642386,26.052
61,00,0972.9,+20.8,058,109,43,00,1662642986,26.034
61,00,0972.9,+20.8,059,106,44,00,1662643586,26.149
61,00,0972.9,+20.8,059,98,40,00,1662644185,25.974
61,00,0972.9,+20.9,059,103,40,00,1662645386,26.138
61,00,0972.7,+20.9,059,103,45,00,1662645986,26.12
61,00,0972.9,+20.9,059,109,44,00,1662646586,26.111
61,00,0972.8,+20.9,059,107,43,00,1662647186,26.227
00,00,0972.4,+20.9,059,106,38,00,1662647786,26.223
61,00,0972.3,+20.9,059,115,38,00,1662648986,26.224
59,00,0972.3,+21.0,059,115,36,00,1662649586,26.008
61,00,0972.6,+21.0,059,114,41,00,1662650186,26.191
59,00,0972.5,+21.0,058,117,40,00,1662651386,26.318
00,00,0972.4,+21.0,057,116,42,00,1662651986,26.28
61,00,0972.5,+21.0,058,116,41,00,1662652586,26.288
59,00,0972.6,+21.0,059,123,39,00,1662653186,26.275
59,00,0972.6,+21.0,057,121,39,00,1662653786,26.273
59,00,0972.5,+21.0,054,122,42,00,1662654986,26.392
61,00,0972.4,+21.1,052,126,42,00,1662655586,26.184
61,00,0972.4,+21.1,052,128,40,00,1662656186,26.387
61,00,0972.6,+21.1,052,131,38,00,1662656786,26.352
61,00,0972.5,+21.0,052,127,42,00,1662657386,26.338
61,00,0972.7,+21.0,051,127,38,00,1662657986,26.454
00,00,0972.6,+21.0,051,131,42,00,1662658586,26.441
61,00,0973.0,+20.9,051,129,45,00,1662659186,26.459
59,00,0973.1,+20.9,051,117,42,00,1662659786,26.449
61,00,0973.5,+20.9,050,118,40,00,1662660386,26.427
61,00,0973.5,+20.9,050,117,45,00,1662660986,26.405
00,00,0973.5,+20.8,050,114,38,00,1662661586,26.507
59,00,0973.4,+20.8,051,113,43,00,1662662186,26.544
61,00,0973.7,+20.7,052,114,41,00,1662663386,26.516
61,00,0973.8,+20.7,052,104,43,00,1662663986,26.501
59,00,0973.8,+20.6,052,111,41,00,1662664586,26.31
00,00,0973.7,+20.6,052,109,37,00,1662665186,26.59
61,00,0973.8,+20.6,052,107,40,00,1662665786,26.618
00,00,0973.6,+20.5,052,103,43,00,1662666386,26.589
61,00,0973.5,+20.5,051,102,41,00,1662666986,26.591
61,00,0973.5,+20.4,052,101,44,00,1662667586,26.386
61,00,0973.6,+20.4,051,96,40,00,1662668186,26.373
61,00,0973.5,+20.4,051,101,35,00,1662669386,26.551
00,00,0973.5,+20.4,052,98,40,00,1662669986,26.674
61,00,0973.9,+20.3,051,98,41,00,1662670586,26.751
61,00,0973.6,+20.3,051,103,40,00,1662671186,26.653
00,00,0973.9,+20.3,051,95,39,00,1662671786,26.616
00,00,0973.9,+20.3,051,99,41,00,1662672386,26.735
61,00,0973.8,+20.3,051,99,39,00,1662672986,26.768
61,00,0973.8,+20.3,052,95,43,00,1662673586,26.753
00,00,0973.8,+20.3,052,91,41,00,1662674186,26.724
61,00,0973.5,+20.2,053,97,38,00,1662674786,26.727
00,00,0973.2,+20.3,054,96,39,00,1662675386,26.698
61,00,0973.2,+20.3,054,100,40,00,1662675986,26.852
59,00,0973.5,+20.4,055,101,40,00,1662676586,26.849
61,00,0973.4,+20.5,054,103,40,00,1662677186,26.835
61,00,0973.4,+20.5,055,103,39,00,1662677786,26.819
61,00,0973.1,+20.5,055,107,41,00,1662678386,26.807
61,00,0972.8,+20.4,055,120,42,00,1662679586,26.908
00,00,0973.4,+20.4,055,124,39,00,1662680186,26.905
61,00,0973.4,+20.5,055,130,44,00,1662680786,26.909
61,00,0973.4,+20.4,056,124,41,00,1662681386,26.893
59,00,0973.4,+20.3,056,131,42,00,1662681986,26.686
61,00,0973.5,+20.4,057,131,42,00,1662682586,26.671
61,00,0973.6,+20.3,057,128,44,00,1662683186,26.793
00,00,0973.5,+20.1,056,124,40,00,1662683786,26.981
61,00,0973.6,+20.1,057,128,40,00,1662684386,26.98
59,00,0973.3,+20.0,057,128,43,00,1662684986,26.97
61,00,0973.2,+19.9,057,127,40,00,1662685586,26.967
61,00,0973.1,+19.9,057,118,39,00,1662686186,26.945
61,00,0973.1,+19.8,058,113,41,00,1662686787,27.055
61,00,0973.2,+19.7,057,118,42,00,1662687987,27.058
61,00,0973.0,+19.7,058,115,40,00,1662688586,26.851
61,00,0973.3,+19.7,059,109,41,00,1662689187,27.034
61,00,0973.4,+19.6,060,102,42,00,1662689787,27.014
61,00,0973.4,+19.6,059,107,42,00,1662690387,27.131
00,00,0973.3,+19.6,059,95,44,00,1662691587,27.106
61,00,0973.4,+19.5,058,97,43,00,1662692187,27.117
61,00,0973.4,+19.5,060,92,38,00,1662692787,27.113
99,00,0973.6,+19.4,058,92,40,00,1662693387,27.095
61,00,0973.4,+19.3,060,88,43,00,1662693987,27.216
61,00,0973.3,+19.3,061,93,40,00,1662695187,27.216
61,00,0973.5,+19.5,059,94,43,00,1662695787,27.201
61,00,0973.7,+19.5,060,85,38,00,1662696387,27.194
61,00,0973.1,+19.6,059,81,40,00,1662696986,26.978
61,00,0973.3,+19.6,062,80,41,00,1662697587,27.29
61,00,0973.4,+19.8,059,83,40,00,1662698787,27.097
61,00,0973.5,+19.7,059,85,40,00,1662699387,27.086
61,00,0973.3,+19.7,060,78,40,00,1662699987,27.269
61,00,0973.7,+19.8,060,83,38,00,1662701187,27.174
61,00,0973.9,+19.9,059,81,40,00,1662701787,27.373
61,00,0973.6,+20.0,059,78,40,00,1662702387,27.221
61,00,0973.6,+20.2,059,77,40,00,1662703587,27.144
61,00,0973.4,+20.2,057,70,40,00,1662704187,27.327
61,00,0973.2,+20.3,058,77,41,00,1662704787,27.249
61,00,0973.4,+20.3,057,78,41,00,1662705987,27.439
59,00,0973.8,+20.4,057,73,36,00,1662707187,27.412
61,00,0973.6,+20.4,057,73,42,00,1662707787,27.399
61,00,0973.7,+20.5,058,81,39,00,1662708387,27.516
00,00,0973.6,+20.5,058,85,39,00,1662708987,27.509
61,00,0973.8,+20.5,057,85,40,00,1662709587,27.317
61,00,0973.5,+20.5,058,86,38,00,1662710187,27.502
61,00,0973.6,+20.6,058,87,40,00,1662710787,27.492
61,00,0973.6,+20.6,058,85,39,00,1662711387,27.287
61,00,0973.3,+20.6,059,83,40,00,1662711987,27.594
59,00,0973.3,+20.6,059,89,40,00,1662712587,27.599
61,00,0973.2,+20.7,059,89,38,00,1662713187,27.63
61,00,0972.8,+20.8,060,94,38,00,1662716787,27.665
61,00,0972.8,+20.8,061,99,40,00,1662717387,27.457
61,00,0972.6,+20.8,061,92,42,00,1662718587,27.426
61,00,0972.7,+20.8,061,97,40,00,1662719187,27.545
61,00,0972.2,+20.8,061,103,39,00,1662720387,27.737
61,00,0972.6,+20.8,061,102,43,00,1662720987,27.726
61,00,0972.3,+20.8,062,94,40,00,1662721587,27.708
61,00,0972.0,+20.9,062,101,39,00,1662722187,27.699
61,00,0972.0,+20.9,062,99,40,00,1662722787,27.812
00,00,0972.1,+20.9,062,101,43,00,1662723387,27.805
59,00,0971.6,+20.9,062,103,41,00,1662724587,27.605
61,00,0971.4,+20.9,062,99,39,00,1662725187,27.789
61,00,0971.5,+20.9,062,101,39,00,1662725787,27.779
61,00,0971.4,+20.9,063,105,41,00,1662726387,27.888
61,00,0971.4,+21.0,063,99,43,00,1662726987,27.71
61,00,0971.5,+21.0,063,94,39,00,1662727587,27.891
61,00,0971.0,+21.0,063,102,42,00,1662728787,27.671
61,00,0971.1,+21.0,063,102,39,00,1662729387,27.849
59,00,0970.9,+21.0,064,98,42,00,1662729988,28.003
61,00,0970.7,+21.0,064,99,39,00,1662730587,27.983
59,00,0970.7,+21.0,064,107,38,00,1662731187,27.975
61,00,0970.8,+21.0,064,104,37,00,1662732387,27.942
61,00,0970.8,+21.0,064,110,45,00,1662732987,27.926
61,00,0970.7,+21.0,064,108,39,00,1662733587,27.849
59,00,0970.8,+21.0,064,115,40,00,1662734188,28.054
61,00,0970.8,+21.1,064,116,42,00,1662734788,28.041
61,00,0970.7,+21.1,065,118,40,00,1662735988,28.011
61,00,0970.6,+21.0,065,118,42,00,1662736587,27.996
61,00,0970.4,+21.1,065,126,41,00,1662737188,28.132
61,00,0970.3,+21.1,064,130,40,00,1662737788,28.133
00,00,0970.2,+21.1,064,131,43,00,1662738388,28.093
59,00,0970.1,+21.1,062,124,41,00,1662738988,28.105
61,00,0970.3,+21.2,063,137,42,00,1662739588,28.083
64,00,0970.1,+21.2,062,131,38,00,1662740188,28.074
64,00,0970.2,+21.2,061,113,42,00,1662740788,28.185
61,00,0970.3,+21.2,061,101,37,00,1662741388,28.207
57,00,0970.4,+21.2,061,100,43,00,1662741988,28.187
59,00,0970.2,+21.2,061,110,47,00,1662742588,28.204
00,00,0970.4,+21.2,060,103,43,00,1662743188,28.154
59,00,0970.5,+21.3,060,101,41,00,1662743788,28.149
59,00,0970.5,+21.3,060,94,38,00,1662744388,28.266
59,00,0970.6,+21.3,060,95,40,00,1662744988,28.3
59,00,0970.5,+21.3,059,101,38,00,1662745588,28.292
59,00,0970.5,+21.3,059,98,36,00,1662746188,28.252
59,00,0970.8,+21.3,059,94,42,00,1662746788,28.237
57,00,0971.0,+21.2,058,94,41,00,1662747388,28.22
59,00,0971.3,+21.2,059,94,39,00,1662747988,28.345
00,00,0971.0,+21.2,058,100,43,00,1662748588,28.331
00,00,0971.0,+21.2,058,93,40,00,1662749188,28.316
59,00,0971.3,+21.1,058,105,38,00,1662749788,28.327
59,00,0971.1,+21.1,058,104,45,00,1662750388,28.306
59,00,0971.0,+21.1,059,113,42,00,1662750988,28.307
59,00,0970.8,+21.1,059,114,41,00,1662751588,28.22
59,00,0970.8,+21.1,058,126,42,00,1662752188,28.234
59,00,0970.6,+21.0,055,125,43,00,1662753988,28.389
59,00,0970.6,+21.0,057,123,40,00,1662754588,28.383
59,00,0970.7,+21.0,055,133,44,00,1662755188,28.484
59,00,0970.6,+21.0,056,137,39,00,1662756388,28.488
59,00,0970.6,+20.9,055,140,42,00,1662756988,28.473
59,00,0970.5,+20.9,057,133,42,00,1662757588,28.45
59,00,0970.3,+20.9,057,133,44,00,1662758188,28.446
59,00,0970.4,+20.8,056,132,45,00,1662758788,28.599
59,00,0970.6,+20.8,056,134,42,00,1662759388,28.577
59,00,0970.7,+20.8,056,131,41,00,1662759988,28.563
59,00,0970.6,+20.8,057,127,41,00,1662760588,28.548
59,00,0970.5,+20.8,058,127,43,00,1662761188,28.529
59,00,0970.5,+20.8,058,137,43,00,1662761788,28.521
59,00,0970.5,+20.7,058,127,42,00,1662762388,28.633
59,00,0970.4,+20.7,059,135,39,00,1662763588,28.634
59,00,0970.5,+20.7,059,131,42,00,1662764188,28.626
59,00,0970.4,+20.7,059,124,40,00,1662764788,28.611
59,00,0970.3,+20.7,059,124,39,00,1662765388,28.589
59,00,0970.3,+20.7,059,121,42,00,1662765988,28.719
59,00,0970.2,+20.6,059,118,37,00,1662766588,28.727
59,00,0970.5,+20.6,059,123,41,00,1662767188,28.711
59,00,0970.6,+20.6,059,117,44,00,1662767788,28.702
59,00,0970.0,+20.6,059,117,44,00,1662768388,28.692
59,00,0970.1,+20.6,059,115,43,00,1662768988,28.672
59,00,0970.1,+20.5,060,117,44,00,1662769588,28.786
59,00,0970.4,+20.5,059,115,38,00,1662770788,28.787
59,00,0970.2,+20.5,060,111,39,00,1662771388,28.587
59,00,0969.8,+20.5,060,110,40,00,1662773188,28.865
59,00,0970.4,+20.5,060,104,40,00,1662774388,28.865
61,00,0970.3,+20.4,060,105,41,00,1662774988,28.842
59,00,0970.2,+20.3,060,108,42,00,1662775588,28.643
59,00,0970.2,+20.4,060,102,38,00,1662776188,28.826
59,00,0970.1,+20.3,060,102,44,00,1662776788,28.941
59,00,0970.2,+20.3,060,102,38,00,1662777388,28.963
61,00,0970.1,+20.3,060,98,40,00,1662777988,28.944
59,00,0969.9,+20.2,060,100,41,00,1662778588,28.932
59,00,0970.0,+20.2,060,98,38,00,1662779188,28.915
59,00,0970.2,+20.3,061,98,44,00,1662779788,28.904
61,00,0970.4,+20.2,061,94,40,00,1662780388,28.823
61,00,0970.1,+20.2,061,91,38,00,1662780989,29.031
00,00,0970.2,+20.2,061,99,38,00,1662781589,29.001
59,00,0970.1,+20.2,061,101,41,00,1662782189,29.008
00,00,0970.5,+20.1,061,90,39,00,1662783388,28.957
61,00,0970.2,+20.3,061,90,39,00,1662783989,29.093
00,00,0970.2,+20.3,061,91,38,00,1662784589,29.081
59,00,0970.1,+19.8,063,100,28,00,1662785211,51.561
59,00,0970.5,+21.0,059,87,39,00,1662785811,51.534
59,00,0970.3,+21.5,058,85,40,00,1662786411,51.523
59,00,0969.9,+20.9,061,84,39,00,1662787011,51.5
59,00,0969.9,+20.7,061,90,38,00,1662787611,51.625
59,00,0969.8,+20.6,062,91,40,00,1662788211,51.627
59,00,0970.3,+20.6,062,93,37,00,1662788811,51.623
61,00,0969.9,+20.7,062,96,39,00,1662789411,51.743
61,00,0969.9,+20.7,063,94,39,00,1662790011,51.59
59,00,0970.0,+20.7,063,100,40,00,1662790611,51.582
61,00,0970.2,+20.7,063,99,45,00,1662791211,51.734
59,00,0970.1,+20.8,063,102,40,00,1662792411,51.74
59,00,0970.4,+20.8,063,114,40,00,1662793011,51.69
59,00,0970.2,+20.8,063,110,38,00,1662793611,51.72
59,00,0970.4,+20.8,063,107,41,00,1662794211,51.672
59,00,0970.3,+20.8,064,125,39,00,1662794811,51.78
59,00,0970.4,+20.8,064,123,38,00,1662796011,51.779
00,00,0970.4,+20.9,064,128,37,00,1662796611,51.767
59,00,0970.3,+20.9,064,124,43,00,1662797211,51.96
59,00,0970.3,+20.9,064,132,42,00,1662797811,51.732
61,00,0970.0,+20.9,064,131,43,00,1662798411,51.924
00,00,0970.1,+20.9,064,137,43,00,1662799011,51.833
59,00,0970.1,+21.0,064,131,42,00,1662799611,51.867
61,00,0970.2,+21.0,064,131,44,00,1662800211,51.818
61,00,0970.0,+21.0,064,132,40,00,1662800811,51.809
59,00,0970.1,+21.0,065,130,40,00,1662801411,51.798
59,00,0970.0,+21.0,064,135,43,00,1662802011,51.928
59,00,0969.5,+21.0,064,143,39,00,1662803211,51.912
59,00,0969.0,+21.0,065,151,46,00,1662803811,51.906
59,00,0969.2,+21.0,065,150,42,00,1662804411,51.888
59,00,0969.2,+21.0,065,153,40,00,1662805011,51.877
59,00,0969.2,+21.0,065,148,41,00,1662805612,52.004
59,00,0968.7,+21.0,065,165,40,00,1662806812,52.071
59,00,0968.7,+21.1,065,168,45,00,1662807411,51.975
59,00,0968.6,+21.1,065,163,45,00,1662808011,51.967
61,00,0968.4,+21.1,065,170,46,00,1662808611,51.944
61,00,0968.4,+21.1,066,177,45,00,1662809212,52.087
59,00,0968.3,+21.1,066,174,45,00,1662809812,52.112
59,00,0967.8,+21.1,066,178,41,00,1662810412,52.266
59,00,0967.6,+21.1,066,191,43,00,1662811012,52.062
61,00,0967.8,+21.1,066,186,43,00,1662811612,52.034
59,00,0967.7,+21.1,066,183,43,00,1662812212,52.025
59,00,0967.6,+21.2,067,188,43,00,1662812812,52.154
59,00,0967.2,+21.2,067,177,42,00,1662813412,52.159
59,00,0967.0,+21.2,067,188,42,00,1662814012,52.139
59,00,0966.9,+21.2,067,185,44,00,1662814612,52.134
61,00,0966.9,+21.2,067,184,45,00,1662815212,52.117
99,00,0967.0,+21.2,067,184,42,00,1662815812,52.106
59,00,0966.8,+21.2,067,184,51,00,1662816412,52.236
59,00,0966.3,+21.3,068,185,44,00,1662817012,52.276
59,00,0966.4,+21.3,068,187,45,00,1662817612,52.318
59,00,0966.4,+21.3,068,182,45,00,1662818212,52.223
59,00,0966.4,+21.3,068,186,45,00,1662818812,52.212
59,00,0966.5,+21.3,068,188,44,00,1662819412,52.281
59,00,0966.6,+21.3,068,179,42,00,1662820012,52.309
59,00,0966.6,+21.3,068,171,44,00,1662820612,52.31
59,00,0966.6,+21.3,068,181,42,00,1662821212,52.283
59,00,0966.6,+21.3,068,168,44,00,1662821812,52.283
59,00,0966.6,+21.4,068,163,43,00,1662822412,52.272
59,00,0966.7,+21.4,069,165,43,00,1662823012,52.252
59,00,0966.6,+21.4,069,157,43,00,1662823612,52.38
59,00,0966.5,+21.3,069,153,41,00,1662824212,52.379
59,00,0966.7,+21.3,069,151,42,00,1662824812,52.366
59,00,0966.5,+21.4,069,146,41,00,1662825412,52.356
59,00,0966.5,+21.4,069,158,43,00,1662826612,52.319
59,00,0966.5,+21.4,069,145,40,00,1662827212,52.465
59,00,0966.6,+21.4,069,153,43,00,1662827812,52.463
59,00,0966.2,+21.4,069,157,43,00,1662828412,52.469
59,00,0966.2,+21.5,069,160,44,00,1662829012,52.438
59,00,0966.1,+21.5,069,157,43,00,1662829612,52.417
59,00,0966.2,+21.6,069,163,42,00,1662830212,52.429
59,00,0966.4,+21.6,069,158,39,00,1662830812,52.529
59,00,0966.6,+21.6,069,158,41,00,1662831412,52.532
59,00,0966.6,+21.6,069,153,42,00,1662832012,52.521
59,00,0966.9,+21.7,068,151,42,00,1662832612,52.565
59,00,0966.9,+21.6,069,151,43,00,1662833212,52.5
61,00,0967.0,+21.5,069,153,43,00,1662833812,52.478
61,00,0967.0,+21.5,068,149,41,00,1662834412,52.612
59,00,0966.9,+21.5,070,153,42,00,1662835612,52.593
61,00,0966.9,+21.5,070,150,43,00,1662836212,52.584
59,00,0966.8,+21.5,070,153,41,00,1662836812,52.581
61,00,0966.7,+21.5,069,152,41,00,1662837412,52.558
59,00,0966.9,+21.5,069,153,42,00,1662838012,52.683
61,00,0966.9,+21.5,070,153,45,00,1662838612,52.691
61,00,0967.0,+21.5,070,159,44,00,1662839212,52.664
64,00,0966.8,+21.5,069,155,41,00,1662839812,52.656
61,00,0966.9,+21.4,069,162,44,00,1662840412,52.675
61,00,0966.9,+21.4,070,152,41,00,1662841012,52.628
61,00,0966.9,+21.4,069,158,41,00,1662841612,52.765
64,00,0966.9,+21.4,066,163,41,00,1662842212,52.762
64,00,0966.9,+21.4,065,156,45,00,1662842812,52.758
64,00,0967.5,+21.4,067,152,43,00,1662843412,52.729
64,00,0967.4,+21.4,068,149,42,00,1662844012,52.723
64,00,0967.4,+21.4,069,167,39,00,1662844612,52.697
64,00,0967.5,+21.4,068,163,46,00,1662845212,52.832
61,00,0967.2,+21.4,066,151,44,00,1662845812,52.827
64,00,0967.3,+21.4,068,150,43,00,1662846412,52.813
64,00,0967.2,+21.4,067,152,38,00,1662847012,52.8
64,00,0967.2,+21.4,068,157,43,00,1662847612,52.791
64,00,0967.4,+21.4,068,161,44,00,1662848212,52.767
64,00,0967.4,+21.4,068,163,42,00,1662848812,52.903
61,00,0967.5,+21.4,068,176,44,00,1662849412,52.904
64,00,0967.5,+21.4,068,174,42,00,1662850012,52.893
61,00,0967.5,+21.4,068,185,44,00,1662850612,52.886
64,00,0967.4,+21.3,064,185,44,00,1662851212,52.874
64,00,0967.4,+21.3,064,180,44,00,1662851812,52.858
64,00,0967.3,+21.3,063,182,41,00,1662852412,52.993
61,00,0967.4,+21.3,063,178,43,00,1662853012,52.994
64,00,0967.4,+21.3,065,173,41,00,1662853612,52.972
59,00,0967.2,+21.2,064,180,43,00,1662854212,52.965
59,00,0967.4,+21.2,064,176,43,00,1662854812,52.956
59,00,0967.8,+21.2,064,168,44,00,1662855412,52.928
61,00,0967.7,+21.1,062,180,42,00,1662856013,53.062
61,00,0967.6,+21.1,061,170,42,00,1662857213,53.043
59,00,0967.6,+21.0,061,169,46,00,1662857813,53.042
61,00,0967.4,+21.0,063,175,45,00,1662858413,53.017
59,00,0967.1,+21.0,063,181,42,00,1662859013,53.002
61,00,0967.3,+21.0,061,177,44,00,1662859613,53.137
61,00,0967.3,+21.0,062,182,45,00,1662860213,53.137
61,00,0967.2,+21.0,061,179,42,00,1662860813,53.121
59,00,0967.5,+21.0,062,181,47,00,1662861413,53.109
61,00,0967.2,+20.9,062,176,43,00,1662862013,53.09
61,00,0967.1,+20.8,059,180,41,00,1662862613,53.078
59,00,0967.5,+20.7,059,179,44,00,1662863213,53.199
61,00,0967.4,+20.6,060,173,39,00,1662863813,53.206
61,00,0967.2,+20.7,062,170,40,00,1662864413,53.202
59,00,0967.5,+20.7,061,152,43,00,1662865013,53.184
59,00,0967.0,+20.6,060,160,42,00,1662865613,53.169
59,00,0967.2,+20.7,062,156,43,00,1662866213,53.147
59,00,0967.3,+20.7,061,147,43,00,1662866813,53.289
61,00,0967.5,+20.6,060,150,41,00,1662867413,53.288
59,00,0967.4,+20.6,061,144,42,00,1662868013,53.274
59,00,0967.5,+20.6,061,141,40,00,1662868613,53.262
61,00,0967.2,+20.5,059,131,43,00,1662869213,53.249
59,00,0967.4,+20.6,061,140,39,00,1662869813,53.236
61,00,0967.7,+20.6,061,134,41,00,1662870413,53.356
61,00,0967.6,+20.6,060,121,40,00,1662871613,53.372
61,00,0967.4,+20.5,061,125,40,00,1662872213,53.357
59,00,0967.7,+20.5,061,121,39,00,1662872813,53.32
59,00,0967.6,+20.5,061,119,44,00,1662873413,53.299
59,00,0967.4,+20.6,061,121,42,00,1662874013,53.43
61,00,0967.5,+20.6,062,114,42,00,1662874613,53.494
61,00,0967.7,+20.7,063,113,43,00,1662875213,53.413
61,00,0967.6,+20.8,063,113,42,00,1662875813,53.4
59,00,0967.8,+20.8,063,117,39,00,1662876413,53.39
61,00,0967.5,+20.8,063,112,40,00,1662877013,53.379
59,00,0967.4,+20.9,064,111,45,00,1662877613,53.504
59,00,0967.5,+20.9,063,116,38,00,1662878213,53.512
61,00,0967.4,+21.0,063,117,47,00,1662878813,53.792
61,00,0967.4,+21.0,063,127,42,00,1662879413,53.747
61,00,0967.5,+21.0,063,122,42,00,1662880013,53.471
61,00,0967.5,+21.1,063,125,40,00,1662880613,53.455
59,00,0967.8,+21.1,063,125,42,00,1662881213,53.628
59,00,0967.8,+21.1,062,129,43,00,1662882413,53.567
61,00,0967.7,+21.1,062,118,41,00,1662883013,53.551
61,00,0967.9,+21.1,062,127,39,00,1662883613,53.546
59,00,0967.8,+21.1,062,119,38,00,1662884213,53.534
61,00,0967.7,+21.2,061,126,42,00,1662884813,53.677
61,00,0967.8,+21.2,062,125,41,00,1662885413,53.662
59,00,0967.6,+21.2,061,122,44,00,1662886013,53.638
59,00,0967.8,+21.2,062,128,45,00,1662886613,53.671
59,00,0967.3,+21.2,062,119,41,00,1662887213,53.619
61,00,0967.2,+21.2,062,128,43,00,1662887813,53.6
59,00,0967.1,+21.3,062,121,44,00,1662888413,53.726
59,00,0967.3,+21.3,063,127,40,00,1662889013,53.731
61,00,0967.1,+21.3,063,124,44,00,1662889613,53.716
59,00,0967.3,+21.3,063,125,43,00,1662890213,53.699
61,00,0967.3,+21.3,063,120,44,00,1662890813,53.691
59,00,0967.1,+21.3,063,130,44,00,1662891413,53.667
59,00,0967.1,+21.3,063,135,45,00,1662892013,53.876
59,00,0967.1,+21.3,063,139,43,00,1662892613,53.82
59,00,0967.2,+21.3,063,133,47,00,1662893213,53.795
59,00,0966.8,+21.3,063,126,42,00,1662893813,53.781
61,00,0966.5,+21.3,063,133,42,00,1662894413,53.775
61,00,0966.6,+21.3,062,139,46,00,1662895013,53.752
59,00,0966.6,+21.3,062,137,46,00,1662895613,53.878
59,00,0966.5,+21.3,062,141,40,00,1662896813,53.883
61,00,0966.5,+21.3,062,146,44,00,1662897413,53.669
59,00,0966.4,+21.3,062,143,44,00,1662898013,53.848
59,00,0966.1,+21.3,063,149,42,00,1662898613,53.836
61,00,0966.1,+21.3,062,148,42,00,1662899213,53.964
59,00,0965.9,+21.3,062,150,46,00,1662899813,53.958
59,00,0965.7,+21.3,063,159,44,00,1662900413,53.955
59,00,0965.9,+21.4,059,152,43,00,1662901013,53.944
61,00,0965.9,+21.4,062,157,42,00,1662901613,53.733
59,00,0965.9,+21.4,063,156,47,00,1662902213,53.907
59,00,0965.9,+21.4,063,152,42,00,1662902814,54.042
59,00,0965.8,+21.4,062,156,42,00,1662903414,54.041
59,00,0965.4,+21.4,063,153,46,00,1662904014,54.033
59,00,0965.7,+21.4,063,158,42,00,1662904614,54.011
61,00,0965.6,+21.4,062,159,38,00,1662905213,53.996
59,00,0965.3,+21.4,062,160,39,00,1662905813,53.988
59,00,0965.2,+21.4,062,153,42,00,1662906414,54.113
59,00,0965.2,+21.4,062,161,43,00,1662907014,54.112
59,00,0965.3,+21.4,062,163,46,00,1662907614,54.114
59,00,0965.3,+21.4,062,165,42,00,1662908214,54.089
59,00,0964.9,+21.4,062,179,44,00,1662908814,54.074
59,00,0965.1,+21.4,063,170,47,00,1662909414,54.06
59,00,0965.1,+21.4,063,168,45,00,1662910014,54.185
59,00,0965.1,+21.4,062,172,42,00,1662910614,54.186
59,00,0965.1,+21.4,062,171,46,00,1662911214,54.342
59,00,0965.2,+21.4,062,172,47,00,1662911814,54.162
59,00,0965.3,+21.4,062,167,42,00,1662912414,54.181
61,00,0965.1,+21.4,062,177,40,00,1662913014,54.137
59,00,0965.0,+21.4,061,161,39,00,1662913614,54.259
59,00,0965.1,+21.4,062,168,40,00,1662914214,54.267
61,00,0965.2,+21.4,062,167,42,00,1662914814,54.253
59,00,0965.1,+21.4,061,159,45,00,1662915414,54.237
59,00,0964.7,+21.4,060,162,42,00,1662916014,54.262
59,00,0965.1,+21.4,056,153,41,00,1662916614,54.203
59,00,0964.9,+21.4,058,158,44,00,1662917214,54.329
59,00,0965.2,+21.3,056,153,41,00,1662917814,54.336
59,00,0965.2,+21.3,056,154,44,00,1662918414,54.318
61,00,0965.7,+21.3,061,145,45,00,1662919014,54.311
59,00,0966.4,+21.3,061,137,45,00,1662919614,54.304
59,00,0966.9,+21.3,062,140,42,00,1662920214,54.302
59,00,0967.2,+21.3,062,128,42,00,1662920814,54.419
59,00,0967.3,+21.3,064,119,40,00,1662921414,54.409
59,00,0967.1,+21.3,063,113,43,00,1662922014,54.47
59,00,0966.7,+21.2,063,110,43,00,1662922614,54.385
61,00,0966.3,+21.2,065,118,42,00,1662923214,54.36
59,00,0966.4,+21.2,064,122,40,00,1662923814,54.373
59,00,0966.0,+21.1,063,120,41,00,1662924414,54.486
59,00,0966.0,+21.0,062,125,43,00,1662925014,54.492
59,00,0966.5,+21.0,062,113,40,00,1662925614,54.47
61,00,0966.7,+20.9,064,124,45,00,1662926214,54.453
59,00,0966.8,+21.0,064,115,40,00,1662926814,54.444
61,00,0967.2,+21.1,064,115,40,00,1662927414,54.425
59,00,0967.3,+21.0,064,113,42,00,1662928014,54.56
59,00,0967.0,+21.0,064,117,43,00,1662928614,54.554
59,00,0967.3,+21.0,064,117,39,00,1662929214,54.549
59,00,0967.4,+21.0,065,110,42,00,1662929814,54.527
59,00,0967.4,+21.0,065,111,37,00,1662930414,54.516
59,00,0967.5,+21.1,065,111,41,00,1662931014,54.501
61,00,0967.6,+21.1,066,117,39,00,1662931614,54.63
59,00,0967.6,+21.1,066,118,42,00,1662932214,54.632
59,00,0967.6,+21.1,066,127,42,00,1662932814,54.628
59,00,0967.3,+21.1,065,136,43,00,1662933414,54.605
59,00,0967.5,+21.0,065,136,43,00,1662934014,54.592
59,00,0967.4,+21.0,065,147,42,00,1662934614,54.589
61,00,0967.4,+21.0,065,149,41,00,1662935214,54.718
61,00,0967.3,+20.9,065,144,41,00,1662935814,54.708
59,00,0967.4,+21.0,065,158,46,00,1662936414,54.703
59,00,0967.5,+21.0,065,154,44,00,1662937014,54.684
59,00,0967.3,+21.0,065,151,45,00,1662937614,54.672
59,00,0967.4,+21.0,065,152,42,00,1662938214,54.662
61,00,0967.4,+21.0,065,159,44,00,1662938814,54.787
59,00,0967.3,+20.9,065,159,42,00,1662939414,54.789
59,00,0967.5,+21.0,064,167,42,00,1662940014,54.765
59,00,0967.3,+20.9,063,165,39,00,1662940614,54.765
59,00,0967.3,+21.0,064,177,41,00,1662941214,54.741
59,00,0967.0,+21.0,064,185,40,00,1662941814,54.733
61,00,0967.2,+20.9,064,188,43,00,1662942414,54.866
61,00,0967.2,+20.9,064,191,44,00,1662943014,54.855
61,00,0967.2,+20.9,064,197,43,00,1662943614,54.848
61,00,0967.1,+20.8,063,195,46,00,1662944214,54.827
59,00,0967.0,+20.7,063,201,46,00,1662944814,54.824
59,00,0966.9,+20.6,063,197,48,00,1662945414,54.817
59,00,0966.8,+20.5,063,197,47,00,1662946014,54.94
59,00,0966.8,+20.6,063,197,43,00,1662946614,54.939
59,00,0966.8,+20.7,063,183,43,00,1662947214,54.924
59,00,0967.0,+20.7,063,181,45,00,1662947814,54.92
59,00,0966.7,+20.7,061,171,44,00,1662948414,54.892
59,00,0966.9,+20.7,062,169,42,00,1662949014,54.882
59,00,0967.0,+20.7,062,159,42,00,1662949615,55.021
61,00,0966.6,+20.6,061,158,45,00,1662950215,55.012
59,00,0966.6,+20.2,061,170,43,00,1662950814,55
59,00,0966.7,+20.2,062,178,44,00,1662951414,54.983
61,00,0966.8,+20.3,062,183,47,00,1662952014,54.976
59,00,0966.6,+20.3,062,180,42,00,1662952614,54.775
59,00,0966.8,+20.4,061,172,42,00,1662953215,55.086
59,00,0966.9,+20.4,060,152,45,00,1662954415,55.078
59,00,0966.7,+20.3,061,142,44,00,1662955015,55.064
61,00,0966.8,+20.0,063,146,46,00,1662955615,55.051
59,00,0966.8,+20.1,061,148,42,00,1662956215,55.031
59,00,0966.5,+20.2,061,141,42,00,1662956815,55.169
59,00,0967.0,+20.1,062,141,44,00,1662957415,55.162
61,00,0967.0,+19.7,062,138,40,00,1662958015,55.146
61,00,0966.8,+19.8,063,129,39,00,1662958615,55.135
59,00,0966.9,+20.0,062,124,42,00,1662959215,55.125
59,00,0967.2,+20.1,063,110,41,00,1662960415,55.233
59,00,0966.8,+20.3,063,101,46,00,1662961615,55.24
59,00,0967.1,+20.3,062,104,41,00,1662962215,55.211
61,00,0966.9,+20.4,061,94,41,00,1662962815,55.204
61,00,0966.9,+20.4,061,88,40,00,1662963415,55.184
61,00,0967.1,+20.4,062,95,40,00,1662964015,55.377
61,00,0967.1,+20.5,063,79,39,00,1662964615,55.334
59,00,0967.1,+20.6,063,83,42,00,1662965215,55.301
61,00,0967.2,+20.6,063,81,40,00,1662965815,55.338
59,00,0967.2,+20.6,062,82,38,00,1662966415,55.322
59,00,0967.1,+20.6,062,83,41,00,1662967015,55.259
59,00,0967.1,+20.7,062,80,40,00,1662967615,55.452
59,00,0966.9,+20.7,061,91,41,00,1662968215,55.384
61,00,0966.8,+20.7,059,95,44,00,1662968815,55.379
61,00,0966.9,+20.7,057,101,40,00,1662969415,55.353
59,00,0967.0,+20.7,058,96,41,00,1662970015,55.342
61,00,0966.8,+20.7,058,105,38,00,1662970615,55.335
59,00,0967.0,+20.7,057,110,41,00,1662971215,55.46
59,00,0966.9,+20.7,056,103,43,00,1662971815,55.461
61,00,0966.8,+20.7,056,110,42,00,1662972415,55.441
59,00,0967.0,+20.7,055,110,40,00,1662973015,55.434
61,00,0966.9,+20.7,056,121,40,00,1662973615,55.429
61,00,0966.9,+20.8,055,125,38,00,1662974215,55.412
61,00,0966.9,+20.8,053,122,44,00,1662974815,55.536
61,00,0967.1,+20.8,054,129,40,00,1662976015,55.53
59,00,0967.0,+20.8,054,128,42,00,1662976615,55.509
61,00,0966.9,+20.8,054,129,40,00,1662977215,55.496
61,00,0966.9,+20.8,054,135,40,00,1662977815,55.481
61,00,0966.9,+20.8,054,135,43,00,1662978415,55.617
61,00,0966.6,+20.8,054,137,39,00,1662979615,55.602
61,00,0966.9,+20.8,055,138,40,00,1662980215,55.585
61,00,0966.7,+20.9,053,134,46,00,1662980815,55.575
59,00,0966.7,+20.9,054,128,41,00,1662981415,55.563
61,00,0966.8,+20.9,054,124,40,00,1662982015,55.69
61,00,0966.6,+20.9,055,129,43,00,1662982615,55.687
59,00,0966.4,+20.9,055,130,44,00,1662983215,55.669
61,00,0966.4,+20.9,055,135,42,00,1662983815,55.682
61,00,0966.6,+20.9,056,131,38,00,1662985015,55.637
61,00,0966.4,+20.9,056,126,41,00,1662985615,55.759
61,00,0966.5,+21.0,056,136,43,00,1662986815,55.934
61,00,0966.4,+21.0,057,133,43,00,1662987415,55.731
59,00,0966.5,+21.0,056,133,42,00,1662988015,55.724
59,00,0966.6,+21.0,057,131,42,00,1662988615,55.706
61,00,0966.3,+21.0,057,132,42,00,1662989215,55.836
61,00,0966.2,+21.0,057,130,38,00,1662989815,55.829
61,00,0966.7,+21.1,056,133,43,00,1662990415,55.81
61,00,0966.4,+21.1,056,132,43,00,1662991015,55.804
59,00,0966.3,+21.1,056,139,39,00,1662991615,55.795
61,00,0966.4,+21.1,056,135,41,00,1662992215,55.781
59,00,0966.4,+21.1,055,141,40,00,1662992815,55.941
61,00,0966.4,+21.1,056,137,42,00,1662993415,55.934
59,00,0966.4,+21.1,056,145,42,00,1662994015,55.896
59,00,0966.6,+21.1,056,147,41,00,1662994615,55.876
59,00,0966.7,+21.1,057,143,44,00,1662995215,55.874
59,00,0966.7,+21.1,055,148,42,00,1662995815,55.854
59,00,0966.7,+21.1,056,135,39,00,1662996415,55.982
61,00,0966.8,+21.1,055,141,40,00,1662997015,55.992
59,00,0966.6,+21.1,055,140,43,00,1662997615,55.97
61,00,0966.6,+21.1,055,139,37,00,1662998215,55.953
61,00,0966.6,+21.0,055,147,45,00,1662998815,55.937
59,00,0966.7,+21.0,054,145,41,00,1662999415,55.93
61,00,0966.8,+21.0,055,151,41,00,1663000016,56.057
61,00,0966.8,+21.0,054,147,44,00,1663000616,56.067
61,00,0966.8,+21.0,054,151,41,00,1663001216,56.059
61,00,0966.8,+21.0,054,148,43,00,1663001816,56.047
59,00,0966.8,+21.0,054,149,46,00,1663002416,56.02
64,00,0966.9,+20.9,054,147,40,00,1663003016,56.005
61,00,0967.1,+20.9,054,125,44,00,1663003616,56.135
00,00,0967.2,+20.8,054,120,46,00,1663004216,56.125
59,00,0967.2,+20.8,054,129,44,00,1663004816,56.129
59,00,0967.2,+20.9,054,124,44,00,1663005416,56.108
59,00,0967.2,+20.9,053,113,39,00,1663006016,56.095
59,00,0967.1,+20.9,052,115,40,00,1663006616,56.087
61,00,0967.3,+20.8,053,114,39,00,1663007216,56.291
59,00,0967.3,+20.8,052,105,39,00,1663007816,56.213
61,00,0967.3,+20.8,052,109,42,00,1663008416,56.198
59,00,0967.1,+20.8,052,106,41,00,1663009016,56.174
59,00,0967.2,+20.8,053,116,42,00,1663009616,56.165
59,00,0967.2,+20.8,052,111,42,00,1663010216,56.155
61,00,0967.2,+20.8,053,114,40,00,1663010816,56.286
59,00,0967.4,+20.8,052,118,42,00,1663011416,56.277
61,00,0967.3,+20.8,051,116,44,00,1663012016,56.264
59,00,0967.5,+20.7,051,121,43,00,1663012616,56.26
61,00,0967.6,+20.7,051,118,38,00,1663013216,56.241
61,00,0967.3,+20.7,051,122,43,00,1663013816,56.234
59,00,0967.3,+20.7,051,129,41,00,1663014416,56.368
61,00,0967.5,+20.7,051,130,41,00,1663015016,56.381
59,00,0967.6,+20.7,051,125,40,00,1663015616,56.349
59,00,0967.5,+20.7,050,138,38,00,1663016216,56.333
59,00,0967.5,+20.7,050,132,44,00,1663016816,56.324
61,00,0967.3,+20.6,050,143,44,00,1663017416,56.307
59,00,0967.4,+20.6,051,142,42,00,1663018016,56.444
59,00,0967.4,+20.6,050,146,39,00,1663018616,56.44
59,00,0967.5,+20.6,050,142,44,00,1663019216,56.427
59,00,0967.4,+20.6,050,144,45,00,1663019816,56.429
59,00,0967.3,+20.6,050,146,41,00,1663020416,56.395
61,00,0967.3,+20.6,050,151,43,00,1663021016,56.39
59,00,0967.4,+20.6,050,151,42,00,1663021616,56.508
59,00,0967.4,+20.4,051,149,45,00,1663022216,56.512
59,00,0967.4,+20.4,052,157,43,00,1663022816,56.505
59,00,0967.6,+20.3,053,158,46,00,1663023416,56.481
59,00,0967.4,+20.3,053,152,41,00,1663024016,56.464
59,00,0967.5,+20.3,054,158,42,00,1663024616,56.457
61,00,0967.2,+20.3,052,153,43,00,1663025216,56.595
00,00,0967.0,+20.4,051,150,42,00,1663025816,56.569
61,00,0966.8,+20.4,051,147,46,00,1663026416,56.576
59,00,0966.9,+20.3,050,141,41,00,1663027016,56.558
59,00,0966.8,+20.3,050,139,41,00,1663027616,56.545
00,00,0967.0,+20.3,050,131,42,00,1663028216,56.517
59,00,0966.7,+20.3,050,132,42,00,1663028816,56.659
59,00,0967.0,+20.2,050,131,39,00,1663030016,56.647
61,00,0966.8,+20.2,050,131,38,00,1663030616,56.633
59,00,0966.8,+20.2,050,140,42,00,1663031216,56.632
59,00,0966.7,+20.2,050,135,44,00,1663031816,56.607
59,00,0966.7,+20.2,050,139,44,00,1663032416,56.745
59,00,0966.4,+20.2,050,139,42,00,1663033616,56.725
00,00,0966.5,+20.2,050,140,42,00,1663034216,56.693
59,00,0966.5,+20.2,050,147,43,00,1663034816,56.699
59,00,0966.4,+20.1,049,138,46,00,1663035416,56.684
59,00,0966.4,+20.2,049,141,41,00,1663036016,56.815
61,00,0966.5,+20.2,049,143,45,00,1663036616,56.809
59,00,0966.7,+20.1,051,152,41,00,1663037216,56.857
59,00,0966.9,+20.1,050,147,40,00,1663037816,56.78
61,00,0966.8,+20.2,051,144,41,00,1663038416,56.777
59,00,0966.8,+20.1,051,147,44,00,1663039016,56.761
61,00,0967.0,+20.1,055,156,41,00,1663039616,56.899
59,00,0966.9,+20.1,051,146,43,00,1663040216,56.89
61,00,0966.9,+20.1,050,138,43,00,1663040816,56.885
61,00,0967.2,+20.1,051,139,42,00,1663041416,56.866
61,00,0967.1,+20.1,049,135,41,00,1663042016,56.85
61,00,0967.0,+20.1,051,124,42,00,1663042616,56.835
59,00,0967.0,+20.0,050,122,46,00,1663043216,56.966
59,00,0967.0,+20.0,051,114,43,00,1663044416,56.948
59,00,0967.1,+20.0,051,115,47,00,1663045016,56.946
59,00,0967.3,+20.0,050,109,39,00,1663045616,56.932
59,00,0967.3,+20.0,051,105,44,00,1663046216,56.897
59,00,0967.2,+20.0,051,107,42,00,1663046817,57.041
59,00,0967.5,+20.0,051,101,40,00,1663048017,57.018
59,00,0967.7,+20.0,051,97,42,00,1663048617,57.02
59,00,0967.5,+20.0,051,100,44,00,1663049216,56.986
59,00,0967.4,+20.0,051,96,42,00,1663049816,56.978
59,00,0967.4,+20.1,051,97,40,00,1663050417,57.119
61,00,0967.6,+20.1,052,95,42,00,1663051017,57.105
59,00,0968.0,+20.1,051,98,39,00,1663051617,57.098
70,00,0968.0,+19.5,049,76,40,00,1663203511,31.9
66,00,0968.0,+19.4,050,72,41,00,1663204111,31.881
72,00,0968.0,+19.4,050,75,41,00,1663204711,31.867
70,00,0968.0,+19.5,049,78,35,00,1663205312,32.009
66,00,0968.2,+19.5,051,76,38,00,1663205912,32.004
66,00,0968.3,+19.5,051,75,43,00,1663206511,31.981
72,00,0968.0,+19.3,051,72,41,00,1663207111,31.964
72,00,0968.1,+19.4,051,73,39,00,1663207711,31.962
72,00,0967.6,+19.3,052,66,42,00,1663208912,32.087
72,00,0967.9,+19.3,051,73,36,00,1663209512,32.077
72,00,0968.0,+19.5,051,72,39,00,1663210112,32.054
72,00,0968.0,+19.4,051,71,40,00,1663210712,32.042
72,00,0967.9,+19.3,051,72,41,00,1663211312,32.031
70,00,0968.0,+19.7,052,64,41,00,1663212512,32.164
70,00,0968.5,+19.6,054,72,38,00,1663213112,32.142
72,00,0968.1,+19.2,056,78,39,00,1663213712,32.138
70,00,0968.0,+19.2,056,82,42,00,1663214312,32.112
66,00,0968.0,+19.3,054,77,40,00,1663214912,32.112
72,00,0968.6,+19.2,055,79,43,00,1663216712,32.226
70,00,0968.3,+19.1,056,72,42,00,1663217312,32.218
66,00,0968.2,+19.3,055,73,39,00,1663217912,32.204
72,00,0968.1,+19.3,056,68,40,00,1663218512,32.185
66,00,0968.3,+19.5,057,62,40,00,1663219712,32.332
66,00,0968.4,+19.6,057,65,36,00,1663220312,32.299
72,00,0968.2,+19.7,057,71,39,00,1663220912,32.286
66,00,0968.1,+19.8,057,66,40,00,1663221512,32.276
66,00,0968.4,+19.9,056,63,39,00,1663222112,32.262
72,00,0968.5,+20.0,056,62,39,00,1663222712,32.247
72,00,0968.2,+20.0,055,62,37,00,1663223312,32.389
72,00,0968.3,+20.1,055,64,38,00,1663223912,32.376
66,00,0968.2,+20.1,055,68,40,00,1663224512,32.367
66,00,0968.1,+20.2,057,69,36,00,1663225712,32.336
72,00,0968.1,+20.2,056,66,43,00,1663226912,32.467
72,00,0968.1,+20.2,056,70,42,00,1663227512,32.458
72,00,0968.2,+20.2,056,75,39,00,1663228112,32.438
00,00,0968.2,+20.3,056,71,41,00,1663228712,32.406
00,00,0968.2,+20.3,056,68,38,00,1663229312,32.388
72,00,0968.3,+20.3,056,67,39,00,1663230512,32.543
70,00,0968.3,+20.3,056,74,38,00,1663231112,32.545
72,00,0968.4,+20.4,057,75,40,00,1663231712,32.515
70,00,0968.1,+20.4,057,79,40,00,1663232312,32.512
70,00,0968.0,+20.4,056,75,43,00,1663232912,32.492
72,00,0968.0,+20.4,056,74,40,00,1663234112,32.622
66,00,0967.7,+20.4,057,83,37,00,1663234712,32.618
66,00,0967.7,+20.4,057,76,38,00,1663235312,32.596
72,00,0967.8,+20.4,057,80,43,00,1663235912,32.573
70,00,0967.5,+20.5,057,74,40,00,1663236512,32.563
72,00,0967.2,+20.5,057,82,43,00,1663237712,32.688
66,00,0967.2,+20.5,057,81,43,00,1663238312,32.673
00,00,0967.3,+20.5,057,83,40,00,1663238912,32.629
72,00,0967.0,+20.5,057,82,40,00,1663239512,32.657
72,00,0967.1,+20.5,057,79,41,00,1663240112,32.638
72,00,0966.8,+20.5,058,79,36,00,1663240712,32.617
70,00,0966.7,+20.5,058,80,43,00,1663241312,32.76
70,00,0966.6,+20.5,058,79,39,00,1663241912,32.753
72,00,0966.5,+20.6,058,82,39,00,1663243112,32.719
72,00,0966.4,+20.6,058,83,41,00,1663243712,32.715
70,00,0966.2,+20.6,058,86,44,00,1663244312,32.698
70,00,0966.1,+20.6,058,87,38,00,1663245512,32.841
70,00,0966.0,+20.6,059,84,40,00,1663246112,32.825
70,00,0965.9,+20.6,059,87,37,00,1663246712,32.806
72,00,0966.0,+20.7,059,91,34,00,1663247312,32.788
00,00,0966.0,+20.7,059,91,35,00,1663247912,32.754
72,00,0965.8,+20.7,059,93,42,00,1663248512,32.917
72,00,0965.9,+20.7,060,93,42,00,1663249112,32.916
70,00,0965.5,+20.7,060,54,20,00,1663250312,32.889
66,00,0965.2,+20.8,060,97,41,00,1663250912,32.866
00,00,0965.4,+20.8,061,93,38,00,1663251512,32.835
70,00,0965.3,+20.8,061,89,44,00,1663252112,32.996
72,00,0965.5,+20.8,061,94,40,00,1663252712,32.982
00,00,0965.5,+20.8,061,94,41,00,1663253312,32.946
70,00,0965.6,+20.8,061,96,38,00,1663253912,32.955
70,00,0965.4,+20.9,061,111,40,00,1663255112,32.918
72,00,0965.5,+20.9,061,102,39,00,1663255713,33.072
72,00,0965.5,+20.9,061,101,41,00,1663256313,33.052
72,00,0965.5,+20.9,062,109,37,00,1663257513,33.029
66,00,0965.3,+21.1,061,112,40,00,1663258713,33.004
66,00,0965.4,+21.3,059,110,42,00,1663259313,33.144
70,00,0965.2,+21.4,057,112,42,00,1663259913,33.128
70,00,0965.4,+21.4,056,113,39,00,1663260513,33.113
00,00,0965.3,+21.5,054,112,41,00,1663261113,33.079
72,00,0965.4,+21.7,052,118,43,00,1663262313,33.07
66,00,0965.2,+21.6,052,123,40,00,1663262913,33.214
66,00,0965.4,+21.6,052,122,40,00,1663263513,33.208
72,00,0965.3,+21.6,051,123,41,00,1663264113,33.187
72,00,0965.4,+21.5,052,123,41,00,1663264713,33.178
00,00,0965.2,+21.4,052,87,38,00,1663265913,33.122
72,00,0965.2,+21.4,052,98,37,00,1663266513,33.29
72,00,0965.3,+21.3,052,105,40,00,1663267113,33.283
72,00,0965.4,+21.3,052,106,38,00,1663267713,33.269
66,00,0965.1,+21.3,053,106,38,00,1663268313,33.25
72,00,0965.2,+21.3,052,101,40,00,1663268913,33.24
72,00,0965.2,+21.3,052,110,38,00,1663270113,33.37
72,00,0965.3,+21.3,052,105,40,00,1663270713,33.362
72,00,0965.0,+21.2,052,112,44,00,1663271913,33.333
66,00,0965.1,+21.3,051,107,41,00,1663272513,33.312
66,00,0965.0,+21.2,053,108,43,00,1663273713,33.454
64,00,0962.9,+21.2,053,146,42,00,1663361315,35.224
64,00,0963.0,+21.2,053,149,39,00,1663361915,35.21
64,00,0963.0,+21.2,052,148,41,00,1663362515,35.196
64,00,0963.0,+21.2,053,149,40,00,1663363115,35.182
00,00,0963.0,+21.2,054,147,39,00,1663363715,35.299
64,00,0962.9,+21.2,054,147,46,00,1663364915,35.298
64,00,0962.8,+21.2,053,147,44,00,1663365515,35.287
64,00,0962.5,+21.2,056,155,43,00,1663366715,35.251
64,00,0962.5,+21.2,055,152,43,00,1663367315,35.407
64,00,0962.3,+21.1,057,168,42,00,1663367915,35.386
64,00,0962.2,+21.1,058,169,47,00,1663368515,35.365
61,00,0962.4,+21.1,058,169,46,00,1663369115,35.357
64,00,0962.4,+21.1,055,159,47,00,1663370315,35.33
00,00,0962.2,+21.0,055,160,44,00,1663370915,35.449
64,00,0962.3,+21.0,055,163,44,00,1663371515,35.456
64,00,0962.2,+21.0,055,172,44,00,1663372115,35.449
64,00,0962.1,+21.0,055,173,42,00,1663372715,35.428
64,00,0962.1,+21.0,056,171,43,00,1663373315,35.417
61,00,0962.0,+21.0,055,172,44,00,1663373915,35.395
64,00,0961.7,+20.9,055,170,46,00,1663374515,35.544
64,00,0961.9,+20.9,055,175,41,00,1663375115,35.534
64,00,0961.8,+20.9,055,166,46,00,1663375715,35.519
64,00,0961.7,+20.9,055,162,40,00,1663376315,35.503
00,00,0962.0,+20.8,055,157,41,00,1663377515,35.446
00,00,0962.0,+20.8,055,155,42,00,1663378115,35.6
61,00,0962.0,+20.7,056,152,44,00,1663378715,35.607
61,00,0962.0,+20.7,055,140,45,00,1663379315,35.591
64,00,0961.9,+20.7,055,142,44,00,1663379915,35.573
64,00,0961.7,+20.6,055,140,42,00,1663380515,35.56
64,00,0961.6,+20.6,054,143,47,00,1663381115,35.549
64,00,0961.8,+20.6,055,139,43,00,1663381715,35.694
64,00,0961.6,+20.4,055,131,41,00,1663382915,35.666
64,00,0961.3,+20.4,055,132,43,00,1663383515,35.653
64,00,0960.9,+20.4,055,134,39,00,1663384115,35.639
61,00,0961.4,+20.4,056,128,39,00,1663384715,35.621
64,00,0961.2,+20.5,056,125,44,00,1663385315,35.77
64,00,0960.8,+20.4,056,120,45,00,1663386515,35.788
64,00,0960.8,+20.3,056,124,43,00,1663387115,35.731
64,00,0960.3,+20.3,057,128,39,00,1663387715,35.711
64,00,0960.4,+20.4,056,120,43,00,1663388915,35.836
64,00,0960.5,+20.4,057,122,46,00,1663390115,35.817
64,00,0960.5,+20.4,058,122,43,00,1663390715,35.805
64,00,0960.7,+20.5,059,121,40,00,1663391315,35.793
64,00,0960.6,+20.6,059,116,42,00,1663392515,35.926
00,00,0960.7,+20.7,059,119,43,00,1663393115,35.886
64,00,0960.6,+20.7,060,121,39,00,1663393715,35.891
64,00,0960.5,+20.8,060,120,40,00,1663394315,35.869
64,00,0961.1,+20.9,060,116,40,00,1663396115,35.987
64,00,0961.5,+20.9,061,112,41,00,1663396715,35.976
64,00,0961.7,+20.9,061,112,37,00,1663397315,35.968
64,00,0961.6,+20.9,061,108,45,00,1663397915,35.951
00,00,0961.9,+21.0,061,108,40,00,1663398515,35.922
64,00,0961.7,+21.0,062,98,42,00,1663399716,36.062
64,00,0961.4,+21.0,062,114,42,00,1663400316,36.045
64,00,0961.2,+21.0,062,119,42,00,1663400916,36.053
64,00,0961.0,+21.0,062,123,40,00,1663401516,36.031
64,00,0961.0,+21.0,062,126,41,00,1663402116,36.009
64,00,0961.0,+21.1,062,124,44,00,1663403316,36.13
00,00,0960.7,+21.1,062,131,40,00,1663403916,36.099
00,00,0960.5,+21.1,062,133,42,00,1663404516,36.083
64,00,0960.6,+21.2,062,136,44,00,1663405116,36.099
61,00,0960.3,+21.2,061,137,40,00,1663405716,36.086
64,00,0959.9,+21.2,062,138,44,00,1663406916,36.218
64,00,0960.0,+21.2,062,143,42,00,1663407516,36.207
64,00,0960.0,+21.2,062,136,41,00,1663408116,36.191
00,00,0959.9,+21.2,062,146,40,00,1663408716,36.159
00,00,0959.9,+21.2,062,140,45,00,1663409316,36.143
00,00,0959.9,+21.2,062,138,43,00,1663409916,36.14
64,00,0960.0,+21.2,062,137,48,00,1663410516,36.297
64,00,0959.7,+21.2,062,129,41,00,1663411116,36.28
64,00,0960.0,+21.2,062,130,43,00,1663411716,36.269
00,00,0961.2,+21.2,063,113,42,00,1663413516,36.2
64,00,0963.0,+21.2,069,97,40,00,1663414716,36.362
64,00,0962.4,+21.2,069,91,40,00,1663415316,36.346
64,00,0961.7,+21.3,067,97,38,00,1663415916,36.326
61,00,0961.7,+21.3,067,102,41,00,1663416516,36.314
00,00,0960.8,+21.2,067,100,42,00,1663417116,36.279
64,00,0960.0,+21.3,068,110,43,00,1663417716,36.441
64,00,0960.0,+21.3,068,121,42,00,1663418316,36.429
64,00,0960.0,+21.3,067,121,41,00,1663418916,36.418
64,00,0959.6,+21.3,067,132,42,00,1663419516,36.4
64,00,0959.4,+21.2,067,149,44,00,1663420116,36.393
64,00,0959.2,+21.3,066,157,44,00,1663420716,36.373
64,00,0959.1,+21.3,066,161,41,00,1663421316,36.516
00,00,0959.3,+21.3,066,168,42,00,1663421916,36.483
64,00,0959.1,+21.3,066,176,41,00,1663422516,36.496
64,00,0959.0,+21.3,066,177,42,00,1663423116,36.476
64,00,0958.5,+21.3,066,180,41,00,1663423716,36.459
64,00,0958.4,+21.3,066,189,43,00,1663424916,36.594
64,00,0958.5,+21.3,066,186,44,00,1663425516,36.574
00,00,0958.4,+21.3,066,186,46,00,1663426116,36.54
64,00,0958.5,+21.3,065,181,45,00,1663426716,36.555
00,00,0958.3,+21.3,065,177,41,00,1663427316,36.513
64,00,0958.5,+21.3,066,183,43,00,1663427916,36.527
64,00,0958.4,+21.3,066,181,43,00,1663428516,36.669
61,00,0958.2,+21.2,066,178,43,00,1663429116,36.652
00,00,0958.3,+21.3,066,175,42,00,1663429716,36.616
64,00,0958.9,+21.2,065,177,41,00,1663430316,36.622
64,00,0960.0,+21.2,066,158,45,00,1663430916,36.607
00,00,0960.6,+21.2,067,153,45,00,1663431516,36.575
64,00,0960.6,+21.2,068,148,42,00,1663432116,36.743
64,00,0961.0,+21.2,069,130,41,00,1663432716,36.732
00,00,0959.3,+21.2,070,136,42,00,1663433916,36.703
64,00,0959.1,+21.2,070,131,42,00,1663434516,36.695
00,00,0959.0,+21.2,070,148,39,00,1663435116,36.658
64,00,0959.2,+21.2,070,127,42,00,1663435716,36.827
64,00,0959.3,+21.1,070,144,41,00,1663436316,36.806
64,00,0959.2,+21.1,069,150,44,00,1663436916,36.795
64,00,0959.8,+21.1,069,146,47,00,1663437516,36.777
64,00,0959.8,+21.1,070,146,44,00,1663438116,36.786
61,00,0960.0,+21.1,070,147,41,00,1663438716,36.747
64,00,0960.3,+21.1,070,147,41,00,1663439316,36.898
64,00,0961.0,+21.1,070,135,41,00,1663439916,36.887
64,00,0961.0,+21.1,071,136,45,00,1663440516,36.867
64,00,0960.3,+21.0,070,129,38,00,1663441116,36.854
64,00,0957.9,+20.9,071,153,45,00,1663441716,36.842
64,00,0957.9,+20.8,070,167,42,00,1663442316,36.826
64,00,0958.5,+20.9,070,168,42,00,1663442916,36.974
64,00,0959.4,+20.9,070,169,44,00,1663444116,36.94
64,00,0959.4,+20.9,069,175,41,00,1663444716,36.93
64,00,0959.2,+20.8,069,176,43,00,1663445316,36.928
64,00,0958.8,+20.7,069,173,41,00,1663445916,36.907
00,00,0959.0,+20.8,069,176,41,00,1663446517,37.031
64,00,0958.9,+20.6,068,162,40,00,1663447116,36.84
64,00,0958.7,+20.6,068,164,41,00,1663447717,37.021
64,00,0958.7,+20.6,069,172,41,00,1663448317,37.009
61,00,0958.8,+20.6,067,168,44,00,1663448916,36.997
61,00,0958.6,+20.5,068,180,44,00,1663449516,36.982
64,00,0958.3,+20.4,067,169,44,00,1663450717,37.11
64,00,0958.7,+20.1,067,166,41,00,1663452517,37.071
64,00,0958.6,+19.9,067,170,43,00,1663453117,37.058
64,00,0957.8,+19.8,068,160,46,00,1663454317,37.187
64,00,0958.0,+19.9,067,141,42,00,1663456117,37.142
64,00,0957.8,+19.9,067,139,40,00,1663456717,37.125
61,00,0958.2,+20.0,067,126,40,00,1663457317,37.274
64,00,0957.9,+19.8,067,135,39,00,1663457917,37.261
64,00,0957.9,+19.6,067,125,43,00,1663458517,37.263
64,00,0957.9,+19.6,068,128,42,00,1663459117,37.232
64,00,0957.8,+19.5,067,122,41,00,1663459717,37.217
00,00,0957.5,+19.6,068,127,41,00,1663460317,37.185
64,00,0957.7,+19.8,068,115,38,00,1663460917,37.351
64,00,0957.7,+19.9,068,114,40,00,1663461517,37.359
64,00,0957.7,+19.5,068,104,43,00,1663462717,37.315
64,00,0958.1,+19.6,068,104,45,00,1663463317,37.294
00,00,0957.9,+19.4,068,103,43,00,1663463917,37.271
64,00,0957.9,+19.3,068,110,42,00,1663464517,37.431
64,00,0957.9,+19.4,068,104,41,00,1663465117,37.409
64,00,0957.8,+19.5,069,103,40,00,1663465717,37.403
00,00,0957.9,+19.4,069,105,37,00,1663467517,37.338
64,00,0958.1,+19.4,070,101,39,00,1663468117,37.509
64,00,0958.2,+19.5,069,101,39,00,1663468717,37.493
64,00,0958.3,+19.8,068,96,37,00,1663469317,37.481
64,00,0958.4,+19.8,069,90,38,00,1663469917,37.469
00,00,0958.8,+19.9,068,87,41,00,1663470517,37.44
64,00,0958.9,+19.9,068,81,38,00,1663471117,37.436
00,00,0959.1,+19.9,068,84,42,00,1663471717,37.567
64,00,0959.2,+19.9,068,87,40,00,1663472317,37.569
64,00,0959.3,+19.9,068,79,37,00,1663472917,37.558
64,00,0959.5,+19.9,068,83,41,00,1663473517,37.543
64,00,0959.6,+19.9,068,85,39,00,1663474117,37.531
64,00,0959.8,+20.0,068,85,38,00,1663474717,37.514
64,00,0959.8,+20.1,067,84,41,00,1663475317,37.463
64,00,0960.1,+20.2,065,83,35,00,1663475917,37.648
66,00,0960.1,+20.2,065,82,41,00,1663476517,37.633
64,00,0960.1,+20.2,064,79,41,00,1663477117,37.616
64,00,0960.9,+20.2,063,75,40,00,1663477717,37.601
64,00,0961.3,+20.2,062,83,40,00,1663478317,37.59
64,00,0961.4,+20.2,062,76,39,00,1663478917,37.731
64,00,0961.6,+20.2,062,81,38,00,1663479517,37.728
64,00,0961.8,+20.2,063,73,43,00,1663480117,37.703
00,00,0961.7,+20.2,063,75,40,00,1663480717,37.673
64,00,0962.1,+20.2,063,77,40,00,1663481317,37.67
64,00,0962.4,+20.2,062,70,41,00,1663481917,37.661
64,00,0962.5,+20.2,062,68,43,00,1663482517,37.8
64,00,0962.6,+20.1,061,69,35,00,1663483117,37.792
64,00,0962.7,+20.1,061,74,40,00,1663483717,37.777
64,00,0962.7,+20.1,061,68,40,00,1663484317,37.759
64,00,0963.2,+20.1,058,69,38,00,1663484917,37.742
64,00,0963.2,+20.0,057,72,37,00,1663485517,37.732
64,00,0963.4,+20.0,057,68,39,00,1663486117,37.877
64,00,0963.4,+20.0,057,71,39,00,1663486717,37.872
64,00,0963.7,+20.0,056,70,41,00,1663487317,37.852
64,00,0963.7,+20.0,054,73,37,00,1663487917,37.834
64,00,0963.7,+20.0,055,77,38,00,1663488517,37.832
64,00,0964.2,+19.9,056,77,38,00,1663489117,37.812
61,00,0964.2,+19.8,057,74,40,00,1663489717,37.955
64,00,0964.1,+19.8,056,77,39,00,1663490317,37.941
64,00,0963.9,+19.9,056,86,38,00,1663490917,37.932
64,00,0963.9,+19.9,055,82,38,00,1663491517,37.905
64,00,0964.0,+19.9,055,78,42,00,1663492117,37.901
00,00,0963.9,+19.9,055,80,37,00,1663492717,37.867
64,00,0964.2,+19.9,051,85,38,00,1663493318,38.031
64,00,0964.2,+19.9,049,85,42,00,1663493918,38.022
64,00,0964.2,+19.9,049,90,40,00,1663494517,38
66,00,0964.4,+19.9,049,86,41,00,1663495117,37.99
64,00,0964.4,+19.9,051,86,43,00,1663495717,37.98
64,00,0964.3,+19.9,050,88,41,00,1663496317,37.966
64,00,0964.4,+19.9,050,85,40,00,1663496918,38.11
64,00,0964.4,+19.9,051,86,42,00,1663497518,38.084
64,00,0964.4,+19.9,051,82,39,00,1663498118,38.073
64,00,0964.4,+20.0,051,83,37,00,1663498718,38.063
64,00,0964.8,+20.0,051,87,41,00,1663499318,38.045
64,00,0964.7,+20.1,051,84,37,00,1663499918,38.033
64,00,0964.8,+20.1,052,80,38,00,1663500518,38.183
64,00,0965.0,+20.2,052,77,37,00,1663501118,38.151
64,00,0964.9,+20.2,051,79,42,00,1663501718,38.153
64,00,0964.7,+20.2,051,76,43,00,1663502318,38.136
64,00,0964.9,+20.2,050,81,36,00,1663502918,38.127
64,00,0964.9,+20.3,051,79,38,00,1663503518,38.109
64,00,0965.0,+20.3,051,82,41,00,1663504118,38.252
64,00,0965.0,+20.3,051,79,37,00,1663504718,38.244
64,00,0965.2,+20.3,051,84,38,00,1663505318,38.232
64,00,0965.3,+20.3,051,83,42,00,1663505918,38.217
64,00,0965.4,+20.4,050,88,41,00,1663506518,38.194
64,00,0965.4,+20.4,051,90,42,00,1663507118,38.181
64,00,0965.2,+20.4,049,93,42,00,1663507718,38.335
64,00,0965.6,+20.4,049,94,41,00,1663508318,38.308
64,00,0965.5,+20.5,049,94,41,00,1663508918,38.302
64,00,0965.4,+20.5,049,94,40,00,1663509518,38.278
64,00,0965.7,+20.5,049,97,42,00,1663510118,38.27
00,00,0965.5,+20.5,050,103,39,00,1663510718,38.254
64,00,0965.7,+20.5,049,101,41,00,1663511318,38.408
64,00,0966.0,+20.5,049,102,43,00,1663511918,38.4
64,00,0966.2,+20.5,050,108,42,00,1663512518,38.37
64,00,0966.3,+20.5,049,103,39,00,1663513118,38.362
64,00,0966.5,+20.5,048,103,43,00,1663513718,38.345
64,00,0966.4,+20.5,047,106,42,00,1663514318,38.333
64,00,0966.4,+20.4,047,103,40,00,1663514918,38.473
64,00,0966.8,+20.4,045,106,40,00,1663515518,38.462
64,00,0966.8,+20.3,045,109,43,00,1663516118,38.462
64,00,0966.9,+20.3,045,107,42,00,1663516718,38.444
64,00,0967.3,+20.2,044,105,43,00,1663517318,38.425
64,00,0967.3,+20.1,043,111,39,00,1663517918,38.407
64,00,0967.5,+20.1,043,106,38,00,1663518518,38.553
64,00,0967.4,+20.0,042,99,40,00,1663519118,38.544
61,00,0967.7,+19.9,042,107,38,00,1663519718,38.522
64,00,0967.5,+19.9,042,101,42,00,1663520318,38.51
61,00,0967.9,+19.9,042,97,39,00,1663520918,38.496
00,00,0968.3,+19.9,042,95,41,00,1663521518,38.473
64,00,0968.2,+19.9,042,98,39,00,1663522118,38.632
61,00,0968.4,+19.9,042,91,42,00,1663522718,38.618
61,00,0968.6,+19.9,041,94,40,00,1663523318,38.603
61,00,0969.0,+19.8,041,90,40,00,1663523918,38.577
64,00,0968.9,+19.8,041,90,41,00,1663524518,38.588
64,00,0969.0,+19.8,041,90,37,00,1663525118,38.568
64,00,0969.1,+19.8,042,94,42,00,1663525718,38.709
64,00,0969.5,+19.7,041,87,40,00,1663526318,38.685
61,00,0969.5,+19.7,041,88,42,00,1663526918,38.687
64,00,0969.4,+19.7,041,91,37,00,1663527518,38.666
64,00,0969.5,+19.7,040,93,38,00,1663528118,38.657
61,00,0969.7,+19.7,041,91,37,00,1663528718,38.638
64,00,0969.8,+19.7,041,87,38,00,1663529318,38.787
64,00,0970.3,+19.7,041,91,39,00,1663529918,38.766
64,00,0970.3,+19.7,041,81,39,00,1663530518,38.757
61,00,0970.2,+19.7,041,81,42,00,1663531118,38.743
64,00,0970.1,+19.6,043,84,39,00,1663531718,38.725
64,00,0970.1,+19.6,043,84,40,00,1663532318,38.713
61,00,0970.2,+19.6,042,85,40,00,1663532918,38.853
64,00,0970.4,+19.6,042,86,39,00,1663533518,38.847
64,00,0970.6,+19.6,042,81,38,00,1663534118,38.828
61,00,0970.6,+19.5,043,88,38,00,1663534718,38.816
61,00,0970.6,+19.5,045,91,41,00,1663535318,38.807
64,00,0970.5,+19.5,044,84,43,00,1663535918,38.793
61,00,0970.7,+19.4,047,86,37,00,1663536518,38.936
64,00,0970.6,+19.4,045,87,41,00,1663537118,38.917
64,00,0970.5,+19.4,046,88,42,00,1663537718,38.902
64,00,0970.7,+19.4,047,94,43,00,1663538318,38.885
64,00,0970.9,+19.3,046,91,41,00,1663538918,38.886
64,00,0970.6,+19.3,045,92,40,00,1663539518,38.866
64,00,0971.0,+19.3,046,94,37,00,1663540119,39.005
64,00,0970.6,+19.3,046,94,40,00,1663540718,38.99
64,00,0970.4,+19.3,044,92,38,00,1663541318,38.978
64,00,0970.4,+19.3,044,92,37,00,1663541918,38.963
61,00,0970.5,+19.3,047,92,37,00,1663542518,38.949
64,00,0970.4,+19.3,045,97,38,00,1663543118,38.937
64,00,0970.5,+19.2,048,104,42,00,1663543719,39.083
64,00,0970.6,+19.0,051,126,43,00,1663544319,39.071
64,00,0970.4,+19.0,047,139,42,00,1663544919,39.065
64,00,0970.4,+19.0,054,153,43,00,1663545519,39.045
61,00,0970.4,+19.1,054,160,42,00,1663546119,39.028
64,00,0970.3,+19.0,050,164,42,00,1663546719,39.026
64,00,0970.2,+18.9,055,171,45,00,1663547319,39.174
64,00,0970.3,+18.9,051,161,45,00,1663547919,39.158
64,00,0970.1,+18.9,056,176,41,00,1663548519,39.138
64,00,0970.2,+19.0,053,160,44,00,1663549119,39.12
64,00,0969.9,+18.6,051,168,46,00,1663549719,39.116
00,00,0970.0,+18.0,051,176,44,00,1663550319,39.07
64,00,0970.1,+18.3,057,181,44,00,1663550919,39.244
64,00,0970.3,+18.2,053,179,43,00,1663551519,39.233
64,00,0970.1,+17.7,052,178,41,00,1663552119,39.221
00,00,0970.1,+17.4,054,177,41,00,1663552719,39.191
64,00,0970.5,+17.1,055,183,42,00,1663553319,39.187
00,00,0970.2,+17.9,053,162,40,00,1663553919,39.156
64,00,0970.2,+17.8,055,152,37,00,1663554519,39.308
64,00,0969.9,+17.3,056,157,43,00,1663555119,39.3
64,00,0970.3,+17.3,058,144,41,00,1663555719,39.288
64,00,0970.0,+17.7,052,137,43,00,1663556319,39.276
99,00,0970.2,+17.6,051,134,41,00,1663556919,39.261
64,00,0970.2,+17.4,054,127,41,00,1663557519,39.248
64,00,0970.5,+17.7,057,126,37,00,1663558119,39.394
64,00,0970.5,+18.0,051,113,39,00,1663558719,39.382
64,00,0970.9,+18.1,048,114,38,00,1663559319,39.365
64,00,0970.5,+18.1,056,115,43,00,1663559919,39.37
61,00,0970.6,+18.2,057,97,37,00,1663560519,39.339
64,00,0970.6,+17.9,055,88,37,00,1663561719,39.469
64,00,0970.5,+18.0,053,93,39,00,1663562319,39.465
64,00,0970.6,+18.2,054,96,40,00,1663562919,39.44
64,00,0970.6,+18.2,051,88,42,00,1663563519,39.433
64,00,0970.6,+18.3,049,89,37,00,1663564119,39.43
64,00,0970.6,+18.3,050,90,40,00,1663564719,39.419
64,00,0970.5,+18.3,053,84,39,00,1663565319,39.549
61,00,0970.5,+18.3,050,83,39,00,1663565919,39.543
64,00,0970.7,+18.5,051,77,41,00,1663566519,39.525
64,00,0970.5,+18.5,052,77,39,00,1663567119,39.508
64,00,0970.6,+18.6,048,76,38,00,1663567719,39.493
64,00,0970.4,+18.6,047,78,39,00,1663568319,39.481
64,00,0970.7,+18.6,046,73,39,00,1663568919,39.631
64,00,0970.9,+18.6,045,76,39,00,1663569519,39.619
64,00,0971.0,+18.6,044,63,37,00,1663570719,39.594
64,00,0970.8,+18.5,044,70,37,00,1663571319,39.575
64,00,0970.8,+18.5,047,68,37,00,1663571919,39.567
64,00,0970.9,+18.5,043,68,39,00,1663572519,39.716
64,00,0971.0,+18.6,046,65,42,00,1663573119,39.686
64,00,0971.0,+18.6,044,64,39,00,1663573719,39.68
64,00,0970.6,+18.6,044,63,38,00,1663574319,39.667
64,00,0970.4,+18.7,044,64,40,00,1663574919,39.659
64,00,0970.3,+18.6,047,69,42,00,1663575519,39.644
64,00,0970.5,+18.7,043,62,37,00,1663576119,39.789
64,00,0970.4,+18.7,043,66,38,00,1663576719,39.774
64,00,0970.1,+18.7,042,61,39,00,1663577319,39.753
64,00,0969.9,+18.8,044,64,40,00,1663577919,39.822
64,00,0969.9,+18.8,042,62,39,00,1663578519,39.77
64,00,0970.1,+18.8,045,65,40,00,1663579119,39.72
64,00,0970.0,+18.9,042,61,39,00,1663579719,39.858
64,00,0969.5,+18.9,041,62,41,00,1663580319,39.844
64,00,0969.5,+18.8,040,63,40,00,1663580919,39.831
64,00,0969.4,+18.9,039,62,37,00,1663581519,39.819
64,00,0969.3,+18.9,041,67,41,00,1663582119,39.804
64,00,0969.6,+19.0,043,67,38,00,1663582719,39.792
64,00,0969.5,+19.0,044,67,41,00,1663583319,39.933
64,00,0969.5,+19.0,041,71,39,00,1663583919,39.913
64,00,0969.1,+19.0,040,69,40,00,1663584519,39.913
64,00,0969.0,+19.0,042,63,37,00,1663585119,39.893
64,00,0968.9,+19.0,040,65,40,00,1663586319,39.861
64,00,0968.9,+19.1,041,66,39,00,1663586920,40.013
64,00,0968.8,+19.1,041,63,41,00,1663587520,40.005
64,00,0968.5,+19.1,040,65,40,00,1663588119,39.978
64,00,0968.6,+19.1,039,70,38,00,1663588719,39.963
64,00,0968.2,+19.1,040,65,41,00,1663589319,39.954
64,00,0968.5,+19.2,042,67,39,00,1663589919,39.944
64,00,0968.4,+19.2,042,65,40,00,1663590520,40.082
64,00,0968.3,+19.2,042,71,37,00,1663591120,40.069
64,00,0968.2,+19.3,042,69,40,00,1663591720,40.063
64,00,0968.0,+19.3,042,72,38,00,1663592320,40.056
64,00,0968.1,+19.3,043,67,40,00,1663592920,40.036
64,00,0967.9,+19.4,043,73,44,00,1663593520,40.019
61,00,0968.1,+19.4,043,70,42,00,1663594120,40.165
64,00,0968.0,+19.4,043,75,41,00,1663594720,40.161
64,00,0967.7,+19.4,044,74,38,00,1663595320,40.135
64,00,0967.4,+19.5,044,74,38,00,1663595920,40.128
64,00,0967.6,+19.5,043,78,37,00,1663596520,40.112
64,00,0967.4,+19.5,043,79,38,00,1663597120,40.099
64,00,0967.4,+19.5,044,77,41,00,1663597720,40.24
64,00,0967.4,+19.5,040,77,40,00,1663598320,40.226
64,00,0967.5,+19.6,044,79,38,00,1663598920,40.207
64,00,0967.6,+19.6,044,77,37,00,1663599520,40.204
64,00,0967.6,+19.6,044,78,44,00,1663600120,40.186
66,00,0967.6,+19.6,044,77,41,00,1663600720,40.166
64,00,0967.7,+19.6,043,87,42,00,1663601320,40.315
64,00,0967.7,+19.6,043,73,42,00,1663601920,40.301
61,00,0967.6,+19.6,043,80,39,00,1663602520,40.285
64,00,0967.6,+19.5,043,82,40,00,1663603120,40.274
61,00,0967.4,+19.5,045,85,39,00,1663603720,40.253
64,00,0967.6,+19.4,044,84,39,00,1663604320,40.24
64,00,0967.6,+19.0,045,93,42,00,1663604920,40.379
64,00,0967.5,+18.8,043,99,43,00,1663605520,40.366
64,00,0967.8,+18.7,044,103,39,00,1663606120,40.37
64,00,0967.9,+18.8,045,107,38,00,1663606720,40.348
64,00,0967.9,+18.8,046,101,36,00,1663607320,40.335
64,00,0968.1,+18.7,043,96,39,00,1663607920,40.316
64,00,0967.9,+18.6,045,100,42,00,1663608520,40.478
64,00,0967.9,+18.6,046,93,41,00,1663609120,40.456
64,00,0968.3,+18.5,046,92,40,00,1663610320,40.426
61,00,0968.1,+18.6,047,94,34,00,1663610920,40.413
64,00,0968.4,+18.7,050,89,42,00,1663611520,40.393
64,00,0968.2,+18.7,052,94,38,00,1663612120,40.539
64,00,0968.5,+18.5,051,92,40,00,1663612720,40.525
64,00,0968.3,+18.6,049,91,38,00,1663613320,40.518
61,00,0968.4,+18.5,051,99,37,00,1663613920,40.502
61,00,0968.5,+18.2,048,104,42,00,1663614520,40.491
64,00,0968.5,+18.1,051,103,36,00,1663615720,40.616
64,00,0968.6,+18.1,052,108,37,00,1663616320,40.599
61,00,0968.4,+18.3,050,103,40,00,1663616920,40.592
64,00,0968.6,+18.5,052,98,41,00,1663617520,40.581
64,00,0968.6,+18.1,049,100,37,00,1663618120,40.56
64,00,0968.5,+18.1,051,101,41,00,1663618720,40.559
64,00,0968.5,+18.2,052,92,40,00,1663619320,40.697
64,00,0968.4,+18.4,050,90,40,00,1663619920,40.68
64,00,0968.6,+18.6,049,86,42,00,1663620520,40.669
64,00,0968.7,+18.2,050,87,39,00,1663621120,40.651
64,00,0968.5,+18.0,051,84,40,00,1663621720,40.641
61,00,0968.6,+18.2,051,86,37,00,1663622320,40.625
64,00,0968.7,+18.5,047,84,39,00,1663622920,40.781
64,00,0968.8,+18.6,047,82,36,00,1663623520,40.758
64,00,0969.1,+18.7,047,78,38,00,1663624120,40.742
61,00,0969.1,+18.8,045,74,43,00,1663624720,40.73
64,00,0968.9,+18.8,046,73,42,00,1663625320,40.717
64,00,0969.0,+18.8,051,73,36,00,1663625920,40.706
61,00,0969.0,+18.7,048,73,39,00,1663626520,40.845
61,00,0969.0,+18.7,049,69,38,00,1663627120,40.842
64,00,0969.1,+18.8,051,75,38,00,1663627720,40.816
64,00,0969.3,+18.8,051,73,40,00,1663628320,40.808
64,00,0969.6,+18.6,052,76,36,00,1663628920,40.795
61,00,0969.6,+18.7,048,72,41,00,1663629520,40.779
64,00,0969.3,+18.8,048,68,38,00,1663630120,40.934
64,00,0969.3,+18.9,047,74,40,00,1663630720,40.927
64,00,0969.5,+18.9,049,74,42,00,1663631320,40.902
64,00,0969.1,+18.7,051,75,33,00,1663633120,40.852
64,00,0969.0,+18.7,048,81,41,00,1663633720,40.995
64,00,0969.3,+18.8,050,79,39,00,1663634320,40.986
64,00,0969.5,+18.8,049,78,43,00,1663634920,40.972
64,00,0969.5,+18.7,048,82,38,00,1663635520,40.966
64,00,0969.1,+18.7,048,77,42,00,1663636120,40.946
61,00,0969.1,+18.7,049,75,39,00,1663636720,40.943
64,00,0969.1,+18.7,048,78,38,00,1663637321,41.085
61,00,0968.8,+18.7,048,75,42,00,1663637921,41.068
61,00,0969.2,+18.7,048,77,39,00,1663639121,41.044
64,00,0969.1,+18.7,048,76,39,00,1663639721,41.038
64,00,0969.0,+18.7,047,74,35,00,1663640321,41.02
61,00,0969.1,+18.7,047,73,42,00,1663640921,41.165
00,00,0969.1,+18.7,046,74,39,00,1663641521,41.136
64,00,0969.0,+18.7,045,76,42,00,1663642121,41.137
64,00,0969.4,+18.6,045,80,41,00,1663642721,41.122
61,00,0969.5,+18.6,043,79,42,00,1663643321,41.109
64,00,0969.5,+18.6,042,74,38,00,1663644521,41.242
64,00,0969.3,+18.5,043,80,37,00,1663645121,41.226
64,00,0969.5,+18.5,042,83,38,00,1663645721,41.21
64,00,0969.8,+18.4,044,77,39,00,1663646321,41.194
61,00,0970.0,+18.4,042,79,39,00,1663646921,41.184
61,00,0969.9,+18.4,044,81,39,00,1663647521,41.17
64,00,0969.7,+18.4,042,85,41,00,1663648121,41.324
61,00,0969.9,+18.4,044,79,41,00,1663648721,41.303
64,00,0970.1,+18.4,042,89,43,00,1663649321,41.292
61,00,0970.2,+18.4,042,80,37,00,1663650521,41.264
64,00,0970.0,+18.4,043,81,42,00,1663651121,41.247
61,00,0970.1,+18.4,044,75,41,00,1663651721,41.398
64,00,0970.0,+18.5,044,83,42,00,1663652321,41.381
61,00,0970.1,+18.5,042,83,37,00,1663652921,41.371
00,00,0970.2,+18.5,042,78,39,00,1663653521,41.334
64,00,0970.2,+18.5,044,84,43,00,1663654121,41.338
64,00,0970.4,+18.5,042,86,44,00,1663654721,41.325
64,00,0970.5,+18.5,042,84,39,00,1663655321,41.467
64,00,0970.5,+18.5,046,80,43,00,1663655921,41.457
61,00,0970.7,+18.5,045,84,41,00,1663656521,41.446
61,00,0970.7,+18.4,043,81,37,00,1663657121,41.428
64,00,0971.0,+18.5,045,82,35,00,1663657721,41.418
00,00,0970.9,+18.5,045,75,41,00,1663658321,41.389
61,00,0971.1,+18.5,044,78,37,00,1663658921,41.552
64,00,0971.0,+18.5,044,77,39,00,1663659521,41.549
64,00,0970.8,+18.5,044,71,42,00,1663660121,41.523
64,00,0970.9,+18.5,044,72,39,00,1663660721,41.5
64,00,0970.8,+18.5,044,72,37,00,1663661321,41.491
61,00,0970.7,+18.5,044,70,37,00,1663661921,41.476
64,00,0970.9,+18.5,043,74,38,00,1663662521,41.62
64,00,0970.6,+18.5,043,71,39,00,1663663121,41.614
64,00,0970.4,+18.6,046,68,42,00,1663663721,41.606
64,00,0970.5,+18.6,043,71,38,00,1663664321,41.576
61,00,0970.6,+18.5,041,73,37,00,1663664921,41.568
61,00,0970.2,+18.6,041,70,38,00,1663666121,41.7
64,00,0970.2,+18.6,040,67,40,00,1663666721,41.687
64,00,0970.3,+18.6,040,71,36,00,1663667321,41.679
64,00,0970.2,+18.6,040,71,40,00,1663667921,41.676
61,00,0970.3,+18.6,040,75,38,00,1663668521,41.656
64,00,0970.3,+18.6,040,71,42,00,1663669121,41.632
61,00,0970.4,+18.6,040,73,39,00,1663669721,41.773
64,00,0970.0,+18.7,042,74,39,00,1663670321,41.764
64,00,0969.8,+18.7,041,73,42,00,1663670921,41.748
64,00,0970.2,+18.7,041,77,39,00,1663671521,41.737
64,00,0969.8,+18.7,041,73,39,00,1663672121,41.721
61,00,0969.9,+18.8,043,70,36,00,1663672721,41.708
64,00,0969.8,+18.7,042,72,39,00,1663673321,41.856
61,00,0969.9,+18.7,041,70,39,00,1663673921,41.844
64,00,0969.8,+18.8,042,73,40,00,1663674521,41.838
64,00,0969.6,+18.8,042,72,38,00,1663675121,41.821
64,00,0969.7,+18.9,043,75,39,00,1663675721,41.807
64,00,0969.5,+18.9,043,72,37,00,1663676321,41.794
64,00,0969.6,+18.9,042,74,37,00,1663676921,41.935
64,00,0969.6,+18.9,043,70,41,00,1663677521,41.915
64,00,0969.5,+18.9,043,70,42,00,1663678121,41.902
64,00,0969.5,+19.0,043,76,37,00,1663678721,41.891
64,00,0969.5,+19.0,043,81,42,00,1663679321,41.883
64,00,0969.7,+19.0,043,83,45,00,1663679921,41.867
64,00,0969.5,+19.0,043,75,38,00,1663680522,42.022
64,00,0969.6,+19.1,043,78,36,00,1663681122,42.005
64,00,0969.6,+19.1,043,79,43,00,1663681721,41.981
64,00,0969.7,+19.1,043,86,37,00,1663682321,41.976
64,00,0969.5,+19.1,043,85,45,00,1663682921,41.956
64,00,0969.4,+19.1,043,82,42,00,1663683521,41.943
64,00,0969.5,+19.2,043,84,40,00,1663684122,42.077
64,00,0969.9,+19.2,043,84,40,00,1663684722,42.082
64,00,0969.9,+19.2,043,91,38,00,1663685322,42.064
64,00,0969.6,+19.2,043,86,39,00,1663685922,42.041
64,00,0969.9,+19.2,043,93,43,00,1663686522,42.029
64,00,0970.0,+19.2,043,91,37,00,1663687122,42.016
64,00,0970.0,+19.2,043,90,38,00,1663687722,42.158
61,00,0969.8,+19.2,041,87,43,00,1663688322,42.148
61,00,0970.1,+19.2,041,91,41,00,1663688922,42.135
64,00,0969.9,+19.2,041,92,39,00,1663689522,42.123
61,00,0969.8,+19.1,041,93,40,00,1663690122,42.115
64,00,0970.0,+19.1,041,97,39,00,1663690722,42.09
61,00,0970.0,+19.1,042,91,40,00,1663691322,42.235
64,00,0970.0,+19.1,043,100,40,00,1663691922,42.22
64,00,0970.4,+19.1,043,93,42,00,1663692522,42.204
64,00,0970.5,+19.1,042,95,41,00,1663693122,42.194
64,00,0970.5,+19.1,043,91,44,00,1663693722,42.178
64,00,0970.4,+19.0,042,89,38,00,1663694322,42.17
64,00,0970.5,+18.9,045,93,42,00,1663694922,42.318
61,00,0970.8,+18.9,047,101,42,00,1663695522,42.303
00,00,0970.9,+18.9,044,113,40,00,1663696122,42.273
00,00,0971.0,+19.0,045,108,38,00,1663696722,42.247
64,00,0971.1,+18.9,046,105,38,00,1663697322,42.292
61,00,0971.1,+18.9,045,108,36,00,1663697922,42.392
64,00,0971.2,+19.0,047,104,42,00,1663698522,42.395
61,00,0971.1,+18.9,048,98,42,00,1663699122,42.407
61,00,0971.1,+19.0,045,99,39,00,1663699722,42.361
61,00,0971.3,+19.0,043,97,41,00,1663700922,42.34
64,00,0971.1,+18.9,051,88,36,00,1663701522,42.323
64,00,0971.1,+18.9,050,97,42,00,1663702122,42.464
64,00,0971.3,+18.9,049,95,41,00,1663702722,42.453
64,00,0971.1,+18.9,045,97,43,00,1663703322,42.436
64,00,0971.2,+18.9,045,98,37,00,1663703922,42.473
64,00,0971.3,+18.9,044,98,38,00,1663704522,42.418
99,00,0971.4,+18.9,043,89,40,00,1663705122,42.444
64,00,0971.2,+18.9,043,89,40,00,1663705722,42.54
00,00,0971.3,+18.9,044,86,41,00,1663706322,42.504
64,00,0971.3,+18.9,043,84,38,00,1663706922,42.521
61,00,0971.3,+18.9,042,82,39,00,1663707522,42.505
61,00,0971.5,+18.9,043,80,41,00,1663708122,42.494
61,00,0971.5,+18.9,045,81,39,00,1663708722,42.49
64,00,0971.5,+18.9,046,88,37,00,1663709322,42.628
64,00,0971.5,+18.8,044,89,40,00,1663709922,42.608
61,00,0971.7,+18.8,044,84,41,00,1663710522,42.586
61,00,0971.6,+18.8,045,86,38,00,1663711122,42.578
61,00,0971.6,+18.8,045,79,41,00,1663711722,42.569
64,00,0971.7,+18.8,045,83,39,00,1663712322,42.553
61,00,0971.7,+18.8,046,84,40,00,1663712922,42.701
64,00,0971.4,+18.8,045,84,42,00,1663713522,42.685
61,00,0971.4,+18.7,046,86,38,00,1663714122,42.672
61,00,0971.5,+18.8,049,99,41,00,1663714722,42.657
61,00,0971.3,+18.6,049,98,43,00,1663715322,42.645
64,00,0971.3,+18.7,047,119,43,00,1663715922,42.645
61,00,0971.3,+18.7,046,110,41,00,1663716522,42.779
64,00,0971.3,+18.7,047,118,40,00,1663717122,42.766
64,00,0971.4,+18.7,050,118,40,00,1663717722,42.751
64,00,0971.3,+18.7,049,121,41,00,1663718322,42.741
61,00,0971.2,+18.5,051,134,43,00,1663718922,42.733
00,00,0971.2,+18.3,051,133,41,00,1663719522,42.705
61,00,0971.2,+18.1,052,144,42,00,1663720122,42.857
64,00,0971.0,+18.2,053,151,43,00,1663720722,42.841
61,00,0971.3,+18.3,051,155,43,00,1663721322,42.835
61,00,0971.2,+18.1,050,156,44,00,1663721922,42.807
61,00,0971.2,+18.3,051,159,39,00,1663722522,42.799
61,00,0971.3,+18.3,049,147,43,00,1663723122,42.781
00,00,0970.9,+18.0,050,138,40,00,1663723722,42.911
61,00,0970.9,+18.0,053,142,37,00,1663724322,42.915
61,00,0970.9,+17.9,054,138,42,00,1663724922,42.907
64,00,0970.9,+18.0,059,135,43,00,1663725522,42.894
64,00,0971.0,+18.1,052,143,38,00,1663726122,42.878
61,00,0970.8,+18.0,053,140,40,00,1663726722,42.863
64,00,0970.9,+18.1,051,136,43,00,1663727323,43.003
64,00,0971.0,+18.2,051,136,43,00,1663727922,42.99
61,00,0971.1,+18.3,049,122,44,00,1663728522,42.996
64,00,0970.8,+18.3,050,120,41,00,1663729122,42.973
61,00,0970.9,+18.3,050,112,41,00,1663729722,42.959
00,00,0971.0,+18.3,048,104,41,00,1663730322,42.92
61,00,0971.0,+18.3,049,102,41,00,1663730923,43.08
61,00,0971.1,+18.3,049,93,37,00,1663731523,43.072
61,00,0971.3,+18.3,049,91,41,00,1663732123,43.06
61,00,0971.1,+18.3,050,89,41,00,1663732723,43.056
61,00,0971.1,+18.3,050,81,42,00,1663733323,43.037
64,00,0971.1,+18.2,049,87,38,00,1663733923,43.025
61,00,0971.2,+18.2,049,78,39,00,1663735123,43.18
64,00,0971.4,+18.2,049,80,41,00,1663735723,43.13
64,00,0971.4,+18.2,050,82,39,00,1663736323,43.124
61,00,0971.4,+18.2,049,86,42,00,1663736923,43.111
64,00,0971.7,+18.1,055,84,38,00,1663737523,43.101
61,00,0971.4,+18.2,049,93,39,00,1663738123,43.239
61,00,0971.2,+18.2,049,102,42,00,1663738723,43.252
61,00,0971.2,+18.3,047,97,42,00,1663739923,43.3
64,00,0971.4,+18.3,048,98,38,00,1663740523,43.207
00,00,0971.2,+18.3,046,97,41,00,1663741123,43.144
64,00,0971.4,+18.3,047,88,39,00,1663741723,43.352
64,00,0971.5,+18.3,046,88,38,00,1663742323,43.311
00,00,0971.5,+18.3,045,88,39,00,1663742923,43.287
61,00,0971.3,+18.3,044,78,45,00,1663743523,43.282
61,00,0971.4,+18.3,044,82,36,00,1663744123,43.268
64,00,0971.3,+18.3,045,82,41,00,1663744723,43.251
00,00,0971.3,+18.2,045,78,39,00,1663745323,43.391
00,00,0971.4,+18.2,045,73,38,00,1663745923,43.374
61,00,0971.4,+18.2,045,71,40,00,1663746523,43.372
61,00,0971.2,+18.2,045,74,36,00,1663747123,43.434
64,00,0971.1,+18.3,046,74,40,00,1663747723,43.339
61,00,0971.5,+18.4,045,69,42,00,1663748323,43.328
61,00,0971.3,+18.3,045,73,40,00,1663748923,43.497
61,00,0971.3,+18.3,044,72,40,00,1663749523,43.465
64,00,0970.8,+18.4,046,68,41,00,1663750723,43.427
64,00,0971.0,+18.5,047,70,42,00,1663751323,43.419
64,00,0971.0,+18.5,045,72,40,00,1663751923,43.407
64,00,0971.0,+18.5,044,71,39,00,1663752523,43.558
64,00,0970.9,+18.5,045,67,43,00,1663753123,43.546
64,00,0971.0,+18.5,044,69,40,00,1663754323,43.512
00,00,0970.7,+18.6,044,64,41,00,1663754923,43.48
61,00,0970.6,+18.6,044,73,41,00,1663755523,43.508
64,00,0970.4,+18.6,045,70,38,00,1663756123,43.638
61,00,0970.3,+18.6,044,71,42,00,1663756723,43.612
61,00,0970.4,+18.6,044,72,39,00,1663757323,43.593
61,00,0970.3,+18.6,044,66,41,00,1663757923,43.585
00,00,0970.3,+18.7,043,73,39,00,1663758523,43.551
64,00,0970.4,+18.7,043,69,37,00,1663759123,43.559
64,00,0969.9,+18.7,042,73,36,00,1663759723,43.707
64,00,0970.0,+18.7,042,78,39,00,1663760323,43.691
64,00,0970.0,+18.7,041,75,39,00,1663760923,43.677
64,00,0969.9,+18.7,041,81,38,00,1663761523,43.668
64,00,0969.9,+18.7,042,71,39,00,1663762123,43.65
64,00,0969.7,+18.7,043,74,40,00,1663762723,43.64
64,00,0969.7,+18.7,042,77,40,00,1663763323,43.777
64,00,0969.7,+18.8,042,82,42,00,1663764523,43.752
64,00,0969.8,+18.8,042,80,39,00,1663765123,43.752
61,00,0969.5,+18.8,042,75,40,00,1663765723,43.739
64,00,0969.9,+18.8,042,79,38,00,1663766923,43.859
00,00,0969.6,+18.8,042,74,39,00,1663767523,43.824
64,00,0969.7,+18.9,041,85,40,00,1663768123,43.83
61,00,0969.9,+18.9,041,83,41,00,1663768723,43.819
64,00,0969.7,+18.9,042,83,40,00,1663769323,43.801
61,00,0970.1,+18.9,042,90,41,00,1663770523,43.935
00,00,0969.8,+18.9,043,90,40,00,1663771123,43.903
64,00,0969.6,+18.9,042,87,39,00,1663771723,43.914
00,00,0969.7,+18.9,041,85,43,00,1663772323,43.874
61,00,0970.1,+18.9,041,89,41,00,1663772923,43.88
64,00,0970.0,+18.9,040,88,44,00,1663773523,43.866
64,00,0970.3,+18.9,041,91,40,00,1663774124,44.007
61,00,0970.1,+18.9,041,87,41,00,1663774723,43.99
61,00,0970.2,+18.9,042,89,41,00,1663775323,43.979
61,00,0970.4,+18.9,042,91,40,00,1663775923,43.967
00,00,0970.7,+18.8,040,88,36,00,1663776523,43.931
61,00,0970.7,+18.7,040,92,37,00,1663777123,43.943
61,00,0971.0,+18.7,041,88,41,00,1663777724,44.105
61,00,0970.7,+18.7,040,88,40,00,1663778324,44.069
61,00,0971.0,+18.7,042,87,44,00,1663778924,44.09
61,00,0971.3,+18.7,043,83,38,00,1663779524,44.051
00,00,0971.3,+18.7,044,81,40,00,1663780724,44.017
64,00,0971.6,+18.7,045,86,40,00,1663781324,44.165
61,00,0971.8,+18.7,045,83,38,00,1663781924,44.16
64,00,0972.0,+18.7,046,79,42,00,1663782524,44.138
61,00,0972.2,+18.7,045,79,42,00,1663783124,44.141
61,00,0972.2,+18.7,045,81,40,00,1663783724,44.115
61,00,0972.0,+18.6,045,76,40,00,1663784324,44.095
61,00,0972.0,+18.6,046,75,36,00,1663784924,44.248
61,00,0971.9,+18.6,046,74,40,00,1663785524,44.236
61,00,0972.0,+18.3,049,90,38,00,1663786124,44.219
61,00,0972.0,+18.3,052,107,41,00,1663786724,44.194
61,00,0971.9,+18.0,052,122,43,00,1663787324,44.209
00,00,0971.9,+18.1,051,130,43,00,1663787924,44.165
61,00,0971.9,+18.2,053,133,39,00,1663788524,44.321
61,00,0971.6,+18.3,051,130,40,00,1663789124,44.31
64,00,0971.3,+18.3,052,130,41,00,1663789724,44.295
61,00,0971.6,+18.4,053,130,43,00,1663790324,44.286
64,00,0971.6,+18.4,050,130,42,00,1663790924,44.283
00,00,0971.8,+18.3,050,123,42,00,1663791524,44.237
61,00,0971.7,+18.4,050,113,39,00,1663792124,44.404
61,00,0972.1,+18.3,048,117,39,00,1663792724,44.387
72,00,0971.9,+18.3,047,113,43,00,1663793324,44.374
72,00,0972.1,+18.3,050,98,39,00,1663794524,44.347
00,00,0971.8,+18.2,049,108,42,00,1663795124,44.317
70,00,0972.0,+18.2,048,108,43,00,1663795724,44.474
72,00,0972.0,+18.3,047,109,40,00,1663796324,44.469
72,00,0971.8,+18.2,047,101,41,00,1663796924,44.45
70,00,0972.0,+18.2,046,94,41,00,1663797524,44.433
72,00,0971.9,+18.3,047,85,37,00,1663798124,44.419
70,00,0971.9,+18.2,045,92,40,00,1663798724,44.409
72,00,0971.7,+18.2,045,90,40,00,1663799324,44.549
70,00,0971.9,+18.2,045,88,40,00,1663799924,44.543
72,00,0971.9,+18.2,045,86,41,00,1663800524,44.521
70,00,0971.9,+18.2,045,89,42,00,1663801124,44.505
72,00,0971.9,+18.2,046,82,43,00,1663801724,44.501
72,00,0971.8,+18.2,046,91,41,00,1663802324,44.476
72,00,0971.7,+18.1,049,88,40,00,1663802924,44.621
70,00,0971.8,+18.1,047,104,43,00,1663803524,44.615
70,00,0971.8,+18.2,047,99,44,00,1663804124,44.6
72,00,0971.7,+18.2,047,105,39,00,1663804724,44.591
72,00,0971.3,+18.0,051,107,42,00,1663805324,44.568
72,00,0971.3,+17.8,052,151,46,00,1663806524,44.695
72,00,0971.5,+18.0,047,166,43,00,1663807124,44.688
70,00,0971.4,+18.0,053,151,41,00,1663807724,44.671
72,00,0971.3,+18.1,051,151,43,00,1663808324,44.658
72,00,0971.1,+17.8,053,150,44,00,1663808924,44.643
72,00,0971.1,+17.7,055,150,43,00,1663810124,44.778
72,00,0971.3,+17.4,055,168,43,00,1663810724,44.764
66,00,0971.2,+17.4,055,166,42,00,1663811324,44.76
72,00,0971.3,+17.1,056,181,43,00,1663811924,44.744
00,00,0971.3,+17.2,058,176,45,00,1663812524,44.709
72,00,0971.0,+17.6,052,169,41,00,1663813724,44.859
72,00,0971.1,+17.6,051,160,40,00,1663814324,44.842
72,00,0971.2,+17.7,051,145,41,00,1663814924,44.826
72,00,0971.2,+17.6,051,140,44,00,1663815524,44.823
66,00,0971.1,+17.6,051,122,40,00,1663816124,44.799
72,00,0971.3,+17.5,052,120,42,00,1663816724,44.803
72,00,0971.4,+17.5,051,114,39,00,1663817324,44.927
72,00,0971.3,+17.6,053,106,43,00,1663817924,44.926
72,00,0971.4,+17.5,053,99,40,00,1663818524,44.913
70,00,0971.2,+17.5,051,95,41,00,1663819124,44.9
72,00,0971.2,+17.5,052,96,44,00,1663819724,44.894
00,00,0971.4,+17.5,050,97,43,00,1663820324,44.86
72,00,0971.5,+17.5,052,91,41,00,1663821525,45.013
72,00,0971.4,+17.5,053,92,39,00,1663822124,44.994
72,00,0971.5,+17.5,052,88,40,00,1663822724,44.975
72,00,0971.5,+17.5,051,87,41,00,1663823324,44.96
72,00,0971.3,+17.6,049,88,39,00,1663823924,44.946
70,00,0971.6,+17.6,052,84,38,00,1663825125,45.085
72,00,0971.5,+17.7,051,84,38,00,1663825725,45.063
66,00,0971.5,+17.6,052,81,40,00,1663826325,45.06
70,00,0971.8,+17.6,051,80,43,00,1663826925,45.043
70,00,0971.8,+17.7,051,76,40,00,1663827525,45.035
72,00,0972.0,+17.8,049,73,44,00,1663828725,45.161
72,00,0971.9,+17.8,048,73,37,00,1663829325,45.141
70,00,0971.8,+17.7,050,74,37,00,1663829925,45.129
72,00,0971.9,+17.8,049,68,36,00,1663830525,45.113
70,00,0971.6,+17.8,050,70,41,00,1663831125,45.111
66,00,0971.8,+17.8,049,66,36,00,1663831725,45.242
00,00,0972.0,+17.8,047,65,42,00,1663832325,45.213
70,00,0971.7,+17.7,047,65,38,00,1663832925,45.216
72,00,0971.7,+17.8,047,65,35,00,1663833525,45.21
70,00,0971.8,+17.8,047,70,38,00,1663834125,45.211
70,00,0972.0,+17.8,048,65,41,00,1663834725,45.189
70,00,0971.9,+17.8,046,71,39,00,1663835325,45.335
70,00,0971.7,+17.8,047,65,39,00,1663835925,45.319
00,00,0971.4,+17.9,049,65,37,00,1663836525,45.276
70,00,0971.7,+17.9,046,64,37,00,1663837125,45.289
70,00,0971.6,+17.9,045,69,40,00,1663837725,45.286
70,00,0971.5,+17.9,046,65,40,00,1663838325,45.264
72,00,0971.4,+17.9,045,65,38,00,1663838925,45.407
70,00,0971.5,+18.0,048,64,40,00,1663839525,45.399
00,00,0971.6,+18.0,046,64,36,00,1663840125,45.363
70,00,0971.4,+18.0,048,66,36,00,1663840725,45.374
70,00,0971.4,+18.0,048,63,38,00,1663841325,45.355
70,00,0971.2,+18.1,051,70,40,00,1663841925,45.335
70,00,0971.1,+18.1,045,61,36,00,1663842525,45.482
72,00,0971.3,+18.1,045,65,37,00,1663843125,45.483
72,00,0971.2,+18.1,047,69,42,00,1663843725,45.464
00,00,0970.9,+18.1,047,65,37,00,1663844325,45.421
70,00,0971.1,+18.1,044,70,39,00,1663844925,45.425
70,00,0971.0,+18.1,045,67,44,00,1663845525,45.415
72,00,0971.0,+18.2,046,68,38,00,1663846725,45.544
72,00,0970.9,+18.2,047,69,38,00,1663847325,45.539
72,00,0971.1,+18.2,046,65,40,00,1663847925,45.928
70,00,0970.7,+18.2,046,68,36,00,1663848525,45.51
00,00,0971.0,+18.3,048,68,40,00,1663849125,45.474
66,00,0971.0,+18.5,046,65,42,00,1663850925,45.618
00,00,0970.8,+18.5,047,65,37,00,1663851525,45.573
72,00,0970.7,+18.4,046,66,40,00,1663852125,45.585
70,00,0971.1,+18.4,046,67,40,00,1663852725,45.571
70,00,0970.8,+18.4,046,67,44,00,1663853325,45.739
72,00,0970.8,+18.5,046,69,40,00,1663853925,45.706
72,00,0970.8,+18.4,046,69,37,00,1663854525,45.686
70,00,0970.7,+18.4,046,70,38,00,1663855125,45.876
72,00,0970.8,+18.5,046,65,39,00,1663855725,45.658
72,00,0970.9,+18.5,046,66,35,00,1663856325,45.65
70,00,0971.0,+18.5,046,66,40,00,1663856925,45.791
72,00,0971.1,+18.5,046,67,41,00,1663857525,45.78
70,00,0971.0,+18.5,046,71,41,00,1663858125,45.774
72,00,0971.0,+18.5,047,70,41,00,1663859325,45.745
70,00,0971.0,+18.5,046,70,38,00,1663859925,45.74
72,00,0971.0,+18.5,046,72,38,00,1663860525,45.888
72,00,0970.9,+18.5,046,69,37,00,1663861125,45.859
72,00,0971.0,+18.5,047,72,39,00,1663861725,45.836
72,00,0971.3,+18.5,048,70,41,00,1663862325,45.834
72,00,0971.2,+18.5,050,69,40,00,1663862925,45.817
66,00,0971.2,+18.2,050,87,39,00,1663863525,45.805
70,00,0971.3,+18.3,051,90,38,00,1663864125,45.954
72,00,0971.3,+17.9,049,93,41,00,1663864725,45.953
72,00,0971.8,+17.7,052,93,43,00,1663865325,45.926
66,00,0971.6,+17.6,049,98,39,00,1663865925,45.917
72,00,0972.1,+17.5,056,102,43,00,1663867125,45.888
72,00,0971.9,+17.3,055,106,41,00,1663867726,46.029
99,00,0972.0,+17.5,053,105,41,00,1663868326,46.016
72,00,0972.3,+17.7,053,104,42,00,1663868925,45.997
70,00,0972.4,+17.3,053,104,38,00,1663869525,45.988
72,00,0972.3,+17.5,054,106,38,00,1663870125,45.977
72,00,0972.5,+17.7,053,104,43,00,1663870725,45.962
72,00,0972.4,+17.5,051,103,40,00,1663871326,46.107
66,00,0972.3,+17.1,054,105,39,00,1663871926,46.09
70,00,0972.2,+16.9,054,106,36,00,1663872526,46.084
72,00,0972.1,+17.4,054,106,36,00,1663873126,46.063
70,00,0972.2,+17.6,054,106,40,00,1663873726,46.055
72,00,0972.2,+17.6,055,100,38,00,1663874926,46.189
72,00,0972.5,+17.7,053,95,37,00,1663875526,46.173
72,00,0972.4,+17.7,053,91,41,00,1663876126,46.162
72,00,0972.7,+17.8,052,93,41,00,1663876726,46.152
70,00,0972.7,+17.8,052,87,38,00,1663877326,46.138
72,00,0972.6,+17.7,052,79,41,00,1663878526,46.255
70,00,0972.7,+17.7,051,82,42,00,1663879126,46.247
70,00,0972.7,+17.7,051,76,38,00,1663879726,46.227
70,00,0972.8,+17.7,052,74,36,00,1663880326,46.22
00,00,0972.7,+17.7,052,77,39,00,1663880926,46.19
72,00,0972.8,+17.0,053,82,38,00,1663882126,46.337
70,00,0972.8,+16.3,052,100,39,00,1663882726,46.326
72,00,0972.7,+16.6,056,120,41,00,1663883326,46.313
70,00,0972.5,+16.6,056,131,40,00,1663883926,46.307
00,00,0972.8,+16.7,057,135,40,00,1663884526,46.265
70,00,0972.5,+16.7,057,132,37,00,1663885726,46.434
00,00,0972.2,+16.5,054,129,42,00,1663886326,46.392
72,00,0972.6,+16.6,055,134,38,00,1663886926,46.419
72,00,0972.4,+16.9,057,132,47,00,1663887526,46.396
70,00,0972.4,+17.1,056,123,39,00,1663888126,46.381
72,00,0972.3,+17.3,053,116,39,00,1663888726,46.356
70,00,0972.5,+17.3,055,111,37,00,1663889326,46.499
00,00,0972.4,+17.3,056,111,42,00,1663889926,46.454
72,00,0972.4,+17.3,055,103,39,00,1663890526,46.474
70,00,0972.2,+17.4,052,95,40,00,1663891126,46.453
72,00,0972.2,+16.6,055,91,40,00,1663892326,46.436
70,00,0971.8,+16.3,056,99,40,00,1663892926,46.588
70,00,0972.1,+16.7,060,107,42,00,1663894126,46.556
72,00,0971.8,+17.0,055,119,40,00,1663894726,46.542
70,00,0971.9,+17.1,055,111,38,00,1663895326,46.53
70,00,0971.7,+17.2,053,111,39,00,1663895926,46.512
72,00,0971.7,+17.3,053,108,40,00,1663896526,46.65
70,00,0971.8,+17.0,055,100,38,00,1663897726,46.619
72,00,0971.8,+17.2,051,91,38,00,1663898326,46.618
72,00,0971.9,+17.2,055,96,36,00,1663898926,46.609
72,00,0972.0,+17.3,054,91,40,00,1663899526,46.592
72,00,0972.0,+17.3,055,86,35,00,1663900126,46.73
70,00,0971.8,+16.6,059,91,39,00,1663900726,46.723
70,00,0971.9,+16.9,056,108,42,00,1663901926,46.702
70,00,0972.3,+16.8,057,117,40,00,1663902526,46.69
72,00,0972.1,+16.9,057,122,41,00,1663903126,46.675
72,00,0971.9,+16.7,060,126,44,00,1663903726,46.819
70,00,0972.0,+16.1,061,128,42,00,1663904326,46.809
72,00,0972.3,+16.1,058,138,44,00,1663905526,46.786
72,00,0972.3,+15.7,060,134,43,00,1663906126,46.78
70,00,0972.0,+15.5,059,138,42,00,1663906726,46.766
70,00,0972.1,+16.1,059,137,43,00,1663907326,46.903
70,00,0972.2,+16.5,055,134,40,00,1663907926,46.901
00,00,0972.3,+16.5,055,125,42,00,1663909126,46.836
70,00,0972.5,+16.8,054,111,43,00,1663909726,46.847
72,00,0972.4,+16.9,054,115,43,00,1663910326,46.843
70,00,0972.5,+17.0,055,107,39,00,1663910926,46.981
70,00,0972.6,+17.0,053,96,38,00,1663911526,46.968
70,00,0972.6,+17.1,053,86,39,00,1663912726,46.936
72,00,0972.9,+17.1,051,79,38,00,1663913326,46.929
72,00,0972.6,+17.1,052,83,40,00,1663913926,46.918
70,00,0972.7,+17.1,052,78,41,00,1663914527,47.058
72,00,0972.8,+17.1,052,74,40,00,1663915127,47.049
72,00,0972.4,+17.2,051,73,37,00,1663915727,47.034
72,00,0972.6,+17.3,052,70,42,00,1663916327,47.014
72,00,0972.6,+17.3,051,70,37,00,1663916927,47.014
00,00,0973.0,+17.2,049,69,40,00,1663917526,46.974
72,00,0972.9,+17.2,050,66,41,00,1663918127,47.137
72,00,0972.9,+17.2,050,67,39,00,1663918727,47.13
72,00,0972.9,+17.3,052,65,38,00,1663919327,47.11
72,00,0972.8,+17.4,054,65,39,00,1663919927,47.101
00,00,0972.8,+17.4,052,64,41,00,1663920527,47.07
70,00,0972.9,+17.5,053,64,35,00,1663921727,47.215
70,00,0972.7,+17.5,050,63,41,00,1663922327,47.199
72,00,0972.5,+17.5,049,62,36,00,1663922927,47.184
72,00,0972.3,+17.5,051,64,40,00,1663923527,47.187
72,00,0972.4,+17.5,051,63,38,00,1663924127,47.159
70,00,0972.3,+17.5,052,64,43,00,1663924727,47.152
70,00,0972.3,+17.5,050,62,39,00,1663925327,47.29
00,00,0972.3,+17.6,049,58,36,00,1663925927,47.264
70,00,0972.3,+17.6,050,62,36,00,1663926527,47.276
72,00,0972.4,+17.6,048,67,42,00,1663927127,47.26
72,00,0972.3,+17.6,047,60,36,00,1663927727,47.242
72,00,0972.5,+17.6,048,63,37,00,1663928327,47.233
70,00,0972.2,+17.6,047,63,39,00,1663929527,47.368
72,00,0971.8,+17.6,048,61,36,00,1663930127,47.339
00,00,0971.8,+17.6,048,64,39,00,1663930727,47.309
72,00,0971.7,+17.7,046,62,39,00,1663931327,47.347
72,00,0971.7,+17.7,047,65,35,00,1663931927,47.305
72,00,0971.5,+17.7,046,61,37,00,1663932527,47.442
70,00,0971.8,+17.7,050,73,40,00,1663933127,47.436
70,00,0971.6,+17.7,047,74,39,00,1663933727,47.417
72,00,0971.2,+17.9,049,74,41,00,1663934927,47.404
72,00,0971.3,+17.9,046,73,36,00,1663935527,47.381
72,00,0971.6,+17.9,051,77,39,00,1663936127,47.531
72,00,0971.7,+17.9,051,79,38,00,1663936727,47.503
72,00,0971.6,+17.9,053,74,41,00,1663937327,47.5
00,00,0971.6,+17.9,052,79,38,00,1663937927,47.469
72,00,0971.5,+17.9,054,87,38,00,1663938527,47.467
72,00,0971.8,+17.9,053,80,40,00,1663939127,47.46
72,00,0972.0,+17.9,053,80,39,00,1663939727,47.606
72,00,0971.9,+17.9,052,83,40,00,1663940327,47.595
66,00,0971.9,+17.9,053,81,40,00,1663940927,47.587
00,00,0971.6,+17.9,053,78,37,00,1663941527,47.548
72,00,0971.8,+17.9,053,78,39,00,1663942127,47.547
72,00,0971.5,+18.0,053,79,40,00,1663942727,47.536
72,00,0971.6,+18.0,053,79,41,00,1663943327,47.673
00,00,0971.6,+18.0,050,72,41,00,1663943927,47.67
72,00,0971.5,+18.0,053,77,37,00,1663944527,47.668
72,00,0971.6,+18.1,053,72,39,00,1663945127,47.645
00,00,0971.6,+18.1,052,72,38,00,1663945727,47.607
72,00,0971.5,+18.1,052,72,40,00,1663946327,47.618
72,00,0971.8,+18.0,053,69,40,00,1663946927,47.757
72,00,0971.8,+18.0,052,69,36,00,1663947527,47.744
66,00,0971.9,+18.0,053,68,40,00,1663948127,47.725
72,00,0972.0,+18.0,054,70,42,00,1663948727,47.717
72,00,0972.2,+18.0,054,70,41,00,1663949327,47.716
72,00,0972.3,+18.0,052,69,37,00,1663949927,47.695
00,00,0972.3,+17.9,054,66,42,00,1663950527,47.825
00,00,0972.4,+17.7,055,75,39,00,1663951127,47.8
72,00,0972.3,+17.5,054,82,39,00,1663951727,47.806
66,00,0972.4,+17.2,055,93,41,00,1663952327,47.796
72,00,0972.8,+17.5,055,107,38,00,1663952927,47.789
66,00,0972.8,+17.4,056,107,43,00,1663953527,47.768
00,00,0972.9,+17.3,058,118,39,00,1663954127,47.895
72,00,0973.1,+17.3,060,116,38,00,1663954728,48.068
72,00,0973.3,+17.3,054,116,44,00,1663955327,47.888
66,00,0973.2,+17.0,056,113,41,00,1663955927,47.882
66,00,0973.2,+16.8,055,117,40,00,1663956527,47.866
00,00,0973.4,+16.8,058,119,43,00,1663957127,47.832
66,00,0973.4,+16.7,060,110,40,00,1663957727,47.994
72,00,0973.3,+16.5,054,103,43,00,1663958327,47.982
70,00,0973.6,+16.8,058,110,40,00,1663958927,47.974
72,00,0973.3,+17.0,057,101,37,00,1663959527,47.958
72,00,0973.7,+17.2,055,101,39,00,1663960127,47.953
72,00,0973.9,+17.3,054,102,37,00,1663960727,47.938
66,00,0973.9,+17.3,054,92,42,00,1663961328,48.07
72,00,0974.1,+17.4,054,88,41,00,1663961928,48.056
00,00,0974.0,+17.4,056,89,38,00,1663962528,48.021
72,00,0973.8,+16.9,056,82,38,00,1663963128,48.028
72,00,0974.1,+16.5,056,82,36,00,1663963728,48.023
72,00,0973.8,+16.4,058,85,39,00,1663964328,48.009
72,00,0973.9,+16.2,057,92,38,00,1663964928,48.154
66,00,0973.8,+15.8,055,97,41,00,1663965528,48.138
72,00,0974.1,+16.2,058,100,37,00,1663966128,48.13
72,00,0974.2,+16.6,057,98,43,00,1663966728,48.116
72,00,0973.9,+16.1,057,97,38,00,1663967328,48.107
72,00,0974.0,+15.8,058,94,40,00,1663967928,48.097
72,00,0974.1,+16.0,059,93,42,00,1663968528,48.24
72,00,0974.2,+15.9,058,103,40,00,1663969128,48.22
72,00,0974.2,+15.5,060,102,39,00,1663969728,48.209
72,00,0974.2,+15.5,056,102,40,00,1663970328,48.198
66,00,0974.1,+15.7,058,95,37,00,1663970928,48.186
72,00,0974.1,+15.7,058,95,36,00,1663971528,48.173
72,00,0974.0,+16.0,061,101,40,00,1663972128,48.319
72,00,0974.2,+15.9,058,97,38,00,1663972728,48.303
72,00,0973.9,+16.3,058,92,41,00,1663973328,48.288
66,00,0973.9,+16.5,061,105,39,00,1663973928,48.282
72,00,0974.0,+16.0,059,95,34,00,1663974528,48.267
72,00,0973.7,+16.1,062,98,39,00,1663975128,48.254
70,00,0974.0,+16.0,058,96,41,00,1663975728,48.402
72,00,0973.9,+15.8,058,99,40,00,1663976328,48.381
72,00,0973.6,+16.3,056,107,38,00,1663976928,48.374
72,00,0973.8,+16.5,055,104,41,00,1663977528,48.364
72,00,0973.9,+16.6,057,99,41,00,1663978128,48.35
70,00,0973.6,+16.6,055,100,40,00,1663978728,48.34
66,00,0973.8,+16.6,057,101,38,00,1663979328,48.483
72,00,0973.8,+16.7,055,88,38,00,1663979928,48.474
72,00,0973.8,+16.5,063,86,38,00,1663980528,48.455
72,00,0973.4,+15.9,054,94,38,00,1663981128,48.443
72,00,0973.6,+16.3,057,88,38,00,1663981728,48.436
72,00,0973.7,+16.5,054,99,41,00,1663982328,48.42
00,00,0973.9,+16.5,056,99,41,00,1663982928,48.563
70,00,0973.5,+16.5,055,102,39,00,1663983528,48.55
72,00,0973.8,+16.5,054,91,39,00,1663984728,48.519
00,00,0973.8,+16.5,055,84,40,00,1663985328,48.482
70,00,0973.6,+16.5,052,83,39,00,1663985928,48.495
72,00,0973.8,+16.4,054,82,43,00,1663986528,48.63
66,00,0973.7,+16.4,055,87,37,00,1663987128,48.623
72,00,0973.7,+16.4,052,83,38,00,1663987728,48.625
72,00,0973.8,+16.4,052,78,38,00,1663988328,48.604
66,00,0973.8,+16.5,052,77,42,00,1663988928,48.586
72,00,0973.9,+16.5,051,72,38,00,1663989528,48.578
72,00,0974.1,+16.5,052,76,36,00,1663990128,48.714
72,00,0974.4,+16.5,055,72,38,00,1663990728,48.708
72,00,0974.3,+16.5,051,73,39,00,1663991328,48.685
00,00,0974.6,+16.5,054,76,39,00,1663991928,48.669
72,00,0974.6,+16.4,051,76,40,00,1663992528,48.674
72,00,0974.7,+16.4,054,77,37,00,1663993128,48.661
00,00,0974.5,+16.4,053,76,37,00,1663993728,48.767
66,00,0974.6,+16.4,054,76,40,00,1663994328,48.774
72,00,0974.8,+16.4,053,75,39,00,1663994928,48.78
00,00,0974.5,+16.5,053,77,35,00,1663995528,48.74
70,00,0974.9,+16.4,053,77,36,00,1663996128,48.899
72,00,0974.7,+16.4,052,78,41,00,1663996728,48.739
72,00,0974.8,+16.6,054,73,39,00,1663997928,48.86
72,00,0975.0,+16.6,050,75,40,00,1663998528,48.861
00,00,0975.2,+16.7,051,72,40,00,1663999728,48.797
70,00,0975.0,+16.7,054,70,34,00,1664000328,48.814
72,00,0975.1,+16.7,055,70,38,00,1664000928,48.964
66,00,0975.3,+16.8,055,66,37,00,1664001528,48.942
72,00,0975.4,+16.9,052,70,41,00,1664002128,48.937
72,00,0975.3,+16.8,053,68,42,00,1664002728,48.923
00,00,0975.4,+16.8,053,66,40,00,1664003328,48.89
70,00,0975.3,+16.8,052,65,39,00,1664003928,48.897
72,00,0975.5,+16.8,053,65,41,00,1664004529,49.039
72,00,0975.5,+16.9,053,70,37,00,1664005129,49.037
66,00,0975.4,+16.9,053,69,37,00,1664005729,49.014
72,00,0975.6,+16.9,052,66,39,00,1664006329,49.005
66,00,0975.4,+16.9,052,62,36,00,1664006928,48.988
00,00,0975.4,+16.9,051,67,41,00,1664007528,48.955
72,00,0975.4,+16.9,054,64,35,00,1664008129,49.151
72,00,0975.2,+17.0,055,64,42,00,1664008729,49.11
72,00,0975.1,+17.0,055,68,38,00,1664009329,49.101
70,00,0975.0,+17.1,055,65,38,00,1664010529,49.061
00,00,0975.0,+17.1,051,66,36,01,1664011129,49.045
70,00,0975.1,+17.1,052,70,43,00,1664011729,49.198
00,00,0975.0,+17.1,051,68,41,00,1664012329,49.167
72,00,0974.8,+17.0,053,65,39,00,1664012929,49.186
72,00,0974.9,+17.1,054,69,36,00,1664013528,48.971
70,00,0974.7,+17.1,050,68,37,00,1664014129,49.168
00,00,0974.8,+17.1,048,74,41,00,1664014729,49.123
70,00,0974.5,+17.1,051,67,40,00,1664015329,49.285
72,00,0974.1,+17.1,050,68,40,00,1664015929,49.264
72,00,0974.3,+17.1,050,71,36,00,1664016529,49.258
72,00,0974.5,+17.1,051,66,41,00,1664017129,49.241
70,00,0974.3,+17.1,050,65,41,00,1664017729,49.234
72,00,0974.4,+17.1,047,69,38,00,1664018329,49.215
72,00,0974.3,+17.1,047,72,39,00,1664018929,49.35
70,00,0973.9,+17.2,046,72,40,00,1664019529,49.364
70,00,0973.9,+17.2,048,68,36,00,1664020129,49.326
70,00,0973.7,+17.2,049,68,39,00,1664020729,49.313
70,00,0974.0,+17.3,049,74,39,00,1664021329,49.304
72,00,0974.2,+17.3,048,66,37,00,1664021929,49.293
00,00,0974.1,+17.3,049,70,40,00,1664022529,49.421
72,00,0974.0,+17.3,046,70,39,00,1664023129,49.421
72,00,0973.7,+17.4,047,73,40,00,1664023729,49.411
70,00,0973.9,+17.4,047,72,37,00,1664024329,49.406
00,00,0973.8,+17.5,046,70,38,00,1664024929,49.372
72,00,0973.8,+17.5,051,71,42,00,1664025529,49.376
70,00,0973.7,+17.6,048,69,37,00,1664026129,49.517
72,00,0973.5,+17.6,048,74,39,00,1664026729,49.507
00,00,0973.2,+17.6,047,70,40,00,1664027329,49.471
72,00,0973.0,+17.6,047,69,39,00,1664027929,49.473
70,00,0973.3,+17.7,048,69,38,00,1664028529,49.463
00,00,0973.3,+17.7,051,74,35,00,1664029129,49.475
72,00,0973.1,+17.7,050,69,37,00,1664030329,49.627
00,00,0973.2,+17.8,049,70,36,00,1664030929,49.566
70,00,0973.1,+17.8,051,66,36,00,1664031529,49.547
70,00,0973.1,+17.8,051,66,37,00,1664032129,49.54
70,00,0973.3,+17.8,053,66,36,00,1664032729,49.546
70,00,0973.0,+17.8,053,67,38,00,1664033329,49.67
72,00,0973.4,+17.9,053,67,39,00,1664033929,49.655
70,00,0973.5,+17.8,050,65,39,00,1664035129,49.635
70,00,0973.6,+17.8,050,68,39,00,1664035729,49.624
70,00,0973.6,+17.7,048,66,38,00,1664036329,49.605
00,00,0973.9,+17.6,053,67,39,00,1664036929,49.729
70,00,0973.7,+17.5,044,66,42,00,1664037529,49.736
70,00,0974.2,+17.3,043,67,39,00,1664038729,49.705
72,00,0973.9,+17.2,043,67,41,00,1664039329,49.707
72,00,0974.2,+17.1,047,66,40,00,1664040529,49.83
72,00,0974.1,+17.0,043,72,38,00,1664041129,49.815
70,00,0974.1,+16.9,046,73,38,00,1664041729,49.804
00,00,0974.2,+16.7,044,70,40,00,1664042329,49.761
70,00,0974.1,+16.6,041,77,37,00,1664042929,49.779
70,00,0974.4,+16.5,048,74,37,00,1664043529,49.76
70,00,0974.4,+16.4,048,77,36,00,1664044129,49.906
70,00,0974.3,+16.4,046,74,41,00,1664044729,49.893
70,00,0974.6,+16.4,044,74,40,00,1664045329,49.891
70,00,0974.2,+16.1,046,78,38,00,1664046529,49.853
70,00,0974.4,+16.1,046,75,38,00,1664047129,49.834
70,00,0974.3,+16.1,045,75,39,00,1664047729,49.982
70,00,0974.7,+16.1,046,79,42,00,1664048329,49.967
70,00,0974.6,+16.0,046,76,39,00,1664048929,49.967
70,00,0974.6,+16.2,050,75,39,00,1664049529,49.949
70,00,0974.5,+16.3,048,75,36,00,1664050129,49.926
70,00,0974.4,+16.2,048,77,39,00,1664050729,49.914
70,00,0974.4,+16.2,049,78,37,00,1664051330,50.078
70,00,0974.9,+16.2,050,76,42,00,1664051930,50.055
70,00,0974.7,+16.1,048,76,41,00,1664052530,50.034
70,00,0974.5,+16.1,052,75,43,00,1664053130,50.025
70,00,0975.0,+15.9,047,78,36,00,1664053730,50.019
70,00,0975.0,+15.8,044,77,40,00,1664054329,49.993
70,00,0974.8,+16.0,052,76,38,00,1664054930,50.142
70,00,0974.9,+15.8,048,81,40,00,1664056130,50.126
70,00,0974.5,+15.6,048,80,37,00,1664056730,50.107
70,00,0974.4,+15.7,047,80,36,00,1664057330,50.091
70,00,0974.7,+15.8,048,81,44,00,1664057930,50.083
70,00,0974.7,+15.7,048,82,40,00,1664058530,50.23
70,00,0974.7,+15.8,050,83,37,00,1664059130,50.207
70,00,0974.9,+15.8,050,79,40,00,1664059730,50.203
70,00,0974.6,+15.7,046,79,38,00,1664060330,50.184
70,00,0974.7,+15.8,052,80,38,00,1664060930,50.176
70,00,0974.8,+15.7,049,85,38,00,1664061530,50.167
70,00,0974.8,+15.8,052,80,38,00,1664062130,50.3
70,00,0974.7,+15.7,052,87,41,00,1664062730,50.299
70,00,0974.8,+15.8,047,86,35,00,1664063330,50.288
70,00,0974.7,+15.7,050,88,35,00,1664063930,50.285
70,00,0974.7,+15.6,052,83,40,00,1664064530,50.254
70,00,0974.5,+15.5,051,92,37,00,1664065130,50.241
70,00,0974.5,+15.6,056,92,38,00,1664065730,50.385
70,00,0974.3,+15.5,048,97,38,00,1664066330,50.381
70,00,0974.5,+15.7,057,94,34,00,1664066930,50.378
70,00,0974.6,+15.6,054,97,40,00,1664067530,50.35
70,00,0974.3,+16.0,052,95,39,00,1664068130,50.344
70,00,0974.0,+16.2,052,98,38,00,1664068730,50.325
70,00,0974.3,+15.9,051,96,40,00,1664069330,50.46
70,00,0974.4,+15.5,050,93,38,00,1664069930,50.462
70,00,0974.3,+15.3,054,93,39,00,1664070530,50.441
70,00,0974.4,+15.1,053,98,40,00,1664071730,50.416
70,00,0974.3,+15.6,056,97,39,00,1664072330,50.407
70,00,0974.4,+15.3,055,105,36,00,1664072930,50.547
70,00,0974.3,+15.0,051,107,36,00,1664073530,50.538
70,00,0974.3,+15.2,057,112,36,00,1664074130,50.517
70,00,0974.2,+15.5,058,102,42,00,1664075330,50.5
70,00,0974.5,+15.2,056,109,40,00,1664075930,50.489
70,00,0974.5,+15.3,062,102,42,00,1664076530,50.637
70,00,0974.4,+15.2,057,108,39,00,1664077130,50.627
70,00,0974.0,+15.1,052,108,37,00,1664077730,50.611
70,00,0974.0,+15.3,058,106,40,00,1664078930,50.586
70,00,0974.2,+15.2,058,109,42,00,1664080130,50.717
70,00,0974.2,+15.4,060,108,38,00,1664080730,50.71
70,00,0974.1,+15.4,059,105,39,00,1664081330,50.684
70,00,0974.2,+15.3,055,109,41,00,1664081930,50.687
70,00,0974.4,+15.5,061,107,39,00,1664082530,50.669
70,00,0974.6,+15.7,062,101,41,00,1664083130,50.652
70,00,0974.5,+15.9,060,111,39,00,1664083730,50.798
70,00,0974.4,+16.0,059,112,38,00,1664084330,50.792
70,00,0974.6,+16.3,054,107,41,00,1664084930,50.777
70,00,0974.4,+16.4,056,104,36,00,1664085530,50.757
00,00,0974.7,+16.5,055,96,45,00,1664086130,50.729
70,00,0974.7,+16.6,051,82,39,00,1664087930,50.866
70,00,0974.9,+16.6,051,82,42,00,1664088530,50.851
70,00,0974.7,+16.7,053,77,36,00,1664089130,50.841
70,00,0974.6,+16.7,049,79,38,00,1664089730,50.829
70,00,0974.4,+16.7,050,66,40,00,1664090930,50.95
70,00,0974.5,+16.8,053,71,38,00,1664091530,50.948
70,00,0974.5,+16.8,051,74,39,00,1664092130,50.93
72,00,0974.7,+16.8,051,66,41,00,1664092730,50.915
70,00,0974.6,+16.8,051,67,36,00,1664093330,50.903
00,00,0974.5,+16.9,051,62,41,00,1664093930,50.874
72,00,0974.3,+16.9,050,66,39,00,1664094531,51.036
72,00,0974.0,+16.9,051,64,36,00,1664095131,51.02
72,00,0974.1,+17.0,052,65,38,00,1664095731,51.012
70,00,0974.2,+17.0,052,60,38,00,1664096331,51.006
72,00,0974.1,+17.0,052,62,37,00,1664096930,50.987
70,00,0974.1,+17.1,050,62,33,00,1664097530,50.981
72,00,0973.7,+17.1,050,62,35,00,1664098131,51.118
72,00,0973.7,+17.1,051,64,41,00,1664098731,51.105
72,00,0973.6,+17.1,050,60,39,00,1664099931,51.078
70,00,0973.7,+17.1,050,59,39,00,1664100531,51.07
72,00,0973.5,+17.2,051,62,36,00,1664101131,51.05
66,00,0973.6,+17.2,051,65,39,00,1664101731,51.209
72,00,0973.3,+17.2,049,57,38,00,1664102331,51.196
00,00,0973.2,+17.2,049,58,36,00,1664102931,51.154
72,00,0973.3,+17.3,052,61,40,00,1664103531,51.489
72,00,0973.0,+17.3,050,62,40,00,1664104131,51.171
72,00,0973.0,+17.3,050,63,40,00,1664104731,51.143
70,00,0972.7,+17.3,050,58,38,00,1664105331,51.295
70,00,0972.6,+17.3,052,60,40,00,1664105931,51.279
72,00,0972.6,+17.4,053,58,40,00,1664106531,51.249
72,00,0972.7,+17.4,052,58,41,00,1664107131,51.241
70,00,0972.5,+17.4,052,53,40,00,1664107731,51.228
72,00,0972.3,+17.4,053,58,40,00,1664108331,51.206
70,00,0972.4,+17.5,054,60,38,00,1664108931,51.354
72,00,0972.2,+17.5,053,63,41,00,1664109531,51.34
72,00,0972.1,+17.5,054,59,39,00,1664110131,51.327
72,00,0972.0,+17.6,054,59,36,00,1664110731,51.317
70,00,0971.9,+17.6,052,58,42,00,1664111331,51.3
72,00,0971.8,+17.6,052,63,40,00,1664111931,51.294
72,00,0971.5,+17.6,053,55,37,00,1664112531,51.439
70,00,0971.5,+17.7,052,61,37,00,1664113131,51.45
72,00,0971.6,+17.7,051,59,35,00,1664113731,51.406
72,00,0971.7,+17.7,051,61,36,00,1664114331,51.401
70,00,0971.6,+17.7,054,60,39,00,1664114931,51.39
72,00,0971.3,+17.7,049,68,40,00,1664115531,51.377
72,00,0971.4,+17.8,051,61,41,00,1664116131,51.514
70,00,0971.0,+17.8,052,63,39,00,1664116731,51.493
70,00,0970.9,+17.7,054,64,41,00,1664117331,51.489
00,00,0971.1,+17.8,051,60,37,00,1664117931,51.457
70,00,0970.8,+17.7,050,66,38,00,1664118531,51.461
70,00,0971.0,+17.8,051,61,39,00,1664119131,51.448
70,00,0971.0,+17.8,051,69,38,00,1664119731,51.592
70,00,0970.9,+17.8,046,67,38,00,1664120331,51.575
72,00,0971.0,+17.8,045,67,36,00,1664120931,51.557
72,00,0970.6,+17.8,048,64,39,00,1664122131,51.534
70,00,0970.6,+17.8,045,64,39,00,1664122731,51.545
70,00,0970.6,+17.8,045,70,38,00,1664123331,51.693
70,00,0970.7,+17.8,046,64,39,00,1664123931,51.647
70,00,0970.6,+17.8,046,63,41,00,1664124531,51.639
70,00,0970.4,+17.8,045,64,39,00,1664125131,51.647
70,00,0970.6,+17.8,043,63,39,00,1664125731,51.609
72,00,0970.5,+17.8,044,65,39,00,1664126331,51.601
70,00,0970.5,+17.8,043,58,38,00,1664126931,51.753
70,00,0970.3,+17.8,043,63,40,00,1664127531,51.74
70,00,0970.6,+17.8,044,65,42,00,1664128131,51.726
70,00,0971.0,+17.7,045,65,38,00,1664128731,51.703
70,00,0970.9,+17.7,049,60,41,00,1664129331,51.693
00,00,0970.8,+17.6,049,60,40,00,1664129931,51.663
70,00,0970.6,+17.6,052,65,37,00,1664130531,51.823
70,00,0970.8,+17.6,050,61,37,00,1664131131,51.803
70,00,0970.9,+17.5,052,65,34,00,1664131731,51.791
70,00,0971.1,+17.4,051,69,41,00,1664132331,51.782
72,00,0971.2,+17.4,050,68,39,00,1664132931,51.763
00,00,0971.0,+17.3,050,72,37,00,1664133531,51.734
70,00,0971.1,+17.3,055,69,39,00,1664134131,51.898
70,00,0971.0,+17.4,055,70,40,00,1664134731,51.965
70,00,0971.0,+17.3,054,77,40,00,1664135331,51.88
00,00,0970.9,+17.2,053,72,36,00,1664135931,51.839
70,00,0971.5,+17.1,053,74,40,00,1664136531,51.847
00,00,0971.2,+17.1,053,69,40,00,1664137731,51.953
66,00,0971.3,+17.1,055,65,40,00,1664138331,51.96
70,00,0971.3,+17.1,055,65,38,00,1664138931,51.949
72,00,0971.1,+17.1,055,69,37,00,1664139531,51.935
70,00,0971.0,+17.0,055,72,38,00,1664140131,51.921
70,00,0970.9,+16.9,056,71,39,00,1664140731,51.917
00,00,0970.9,+16.9,053,70,38,00,1664141332,52.04
72,00,0970.9,+16.9,059,71,35,00,1664141932,52.047
70,00,0970.9,+16.9,057,71,42,00,1664142532,52.029
70,00,0970.6,+16.8,055,67,39,00,1664143132,52.019
70,00,0970.6,+16.9,056,73,36,00,1664143732,52.01
70,00,0970.6,+16.8,059,68,41,00,1664144331,51.988
70,00,0970.6,+16.7,056,73,42,00,1664145532,52.129
70,00,0970.8,+16.6,057,78,40,00,1664146132,52.113
70,00,0970.7,+16.5,057,81,37,00,1664147332,52.096
00,00,0970.3,+16.5,059,82,39,00,1664147932,52.057
70,00,0970.2,+16.5,059,78,39,00,1664149132,52.209
70,00,0970.3,+16.6,061,77,41,00,1664149732,52.188
72,00,0970.4,+16.5,060,79,40,00,1664150332,52.173
70,00,0970.6,+16.4,060,78,41,00,1664150932,52.168
72,00,0970.3,+16.3,060,80,37,00,1664152732,52.283
72,00,0970.0,+16.5,061,87,38,00,1664153332,52.271
72,00,0970.0,+16.4,061,84,38,00,1664153932,52.263
00,00,0970.3,+16.3,060,83,39,00,1664154532,52.226
00,00,0970.2,+16.3,061,74,36,00,1664155132,52.209
70,00,0970.0,+16.3,060,76,39,00,1664155732,52.384
70,00,0970.0,+16.4,063,79,39,00,1664156332,52.362
72,00,0970.1,+16.4,063,78,36,00,1664156932,52.351
70,00,0970.2,+16.2,061,80,38,00,1664157532,52.341
70,00,0970.0,+16.1,061,82,36,00,1664158132,52.322
72,00,0970.1,+16.1,062,79,39,00,1664159332,52.458
00,00,0969.9,+16.1,061,73,39,00,1664159932,52.42
00,00,0970.0,+16.3,063,72,36,00,1664160532,52.412
70,00,0970.3,+16.2,063,79,37,00,1664161132,52.431
00,00,0969.8,+15.9,062,78,38,00,1664161732,52.38
70,00,0969.5,+15.9,064,83,36,00,1664162932,52.544
00,00,0969.4,+15.9,062,78,40,00,1664163532,52.52
00,00,0969.2,+16.0,063,86,41,00,1664164132,52.495
72,00,0969.6,+15.9,061,86,38,00,1664164732,52.501
72,00,0969.3,+15.8,062,83,38,00,1664166532,52.622
00,00,0969.7,+16.0,063,87,38,00,1664167132,52.588
00,00,0969.7,+16.3,062,88,36,00,1664168332,52.558
70,00,0969.7,+16.3,063,84,38,00,1664168932,52.568
72,00,0969.6,+16.5,061,79,35,00,1664169532,52.556
72,00,0969.5,+16.5,063,85,37,00,1664170132,52.697
59,00,0969.4,+16.5,065,82,38,00,1664170732,52.687
59,00,0969.7,+16.7,061,81,38,00,1664171332,52.676
59,00,0969.5,+16.8,062,78,40,00,1664171932,52.656
59,00,0969.3,+16.9,059,76,40,00,1664172532,52.64
00,00,0969.4,+17.0,058,81,38,00,1664173132,52.611
00,00,0969.6,+17.1,059,76,37,00,1664173732,52.754
61,00,0969.7,+17.1,058,68,38,00,1664174332,52.766
61,00,0969.6,+17.2,058,70,39,00,1664174932,52.751
61,00,0969.5,+17.2,058,70,37,00,1664175532,52.762
61,00,0969.8,+17.3,058,68,38,00,1664176132,52.731
59,00,0969.4,+17.3,058,65,35,00,1664177332,52.851
59,00,0969.6,+17.3,059,67,37,00,1664177932,52.842
61,00,0969.4,+17.4,058,63,42,00,1664178532,52.85
59,00,0969.4,+17.4,056,63,38,00,1664179132,52.822
59,00,0969.4,+17.4,059,61,40,00,1664179732,52.813
59,00,0969.1,+17.5,059,58,38,00,1664180332,52.803
00,00,0969.2,+16.8,059,67,46,00,1664181855,15.408
61,00,0968.9,+18.1,054,58,41,00,1664182455,15.402
61,00,0968.7,+18.7,055,62,39,00,1664183055,15.398
61,00,0968.6,+18.0,055,62,42,00,1664183655,15.393
61,00,0968.6,+17.8,056,60,36,00,1664184255,15.45
61,00,0968.4,+17.7,056,63,35,00,1664184855,15.512
64,00,0968.3,+17.7,056,66,40,00,1664185455,15.497
61,00,0968.1,+17.6,057,64,35,00,1664186055,15.483
61,00,0968.4,+17.6,054,65,37,00,1664186655,15.473
64,00,0968.4,+17.6,055,67,45,00,1664187255,15.455
64,00,0968.3,+17.6,056,63,40,00,1664187855,15.532
64,00,0967.9,+17.6,055,60,41,00,1664188455,15.588
64,00,0967.6,+17.6,057,63,40,00,1664189055,15.576
64,00,0967.6,+17.7,057,62,39,00,1664189655,15.556
64,00,0967.6,+17.6,054,64,36,00,1664190255,15.539
64,00,0967.5,+17.7,057,63,37,00,1664190855,15.532
64,00,0967.5,+17.7,056,63,39,00,1664191455,15.592
64,00,0967.2,+17.7,054,66,39,00,1664192055,15.81
61,00,0967.0,+17.7,056,58,41,00,1664192655,15.731
64,00,0967.2,+17.7,054,65,37,00,1664193255,15.638
64,00,0967.0,+17.7,057,64,42,00,1664193855,15.621
64,00,0967.1,+17.7,055,61,38,00,1664194455,15.604
99,00,0966.9,+17.8,055,65,42,00,1664195055,15.659
64,00,0966.7,+17.8,057,66,35,00,1664195655,15.815
64,00,0966.4,+17.8,054,60,38,00,1664196255,15.788
64,00,0966.3,+17.8,055,63,38,00,1664196855,15.74
64,00,0966.5,+17.8,054,67,40,00,1664197455,15.778
61,00,0966.4,+17.9,055,67,39,00,1664198655,15.739
61,00,0966.0,+17.9,051,57,34,00,1664199255,15.82
64,00,0965.7,+17.9,054,67,39,00,1664199855,15.925
61,00,0965.7,+17.9,052,68,37,00,1664200455,15.96
64,00,0965.9,+18.0,055,65,38,00,1664201055,15.78
61,00,0965.9,+17.9,056,68,38,00,1664201655,15.781
61,00,0965.6,+17.9,052,91,39,00,1664202255,15.938
64,00,0965.7,+17.9,051,88,35,00,1664202855,15.905
61,00,0965.4,+17.9,052,91,41,00,1664203455,15.875
61,00,0965.3,+17.9,053,89,35,00,1664204055,15.886
61,00,0965.4,+18.0,055,95,43,00,1664204655,15.886
61,00,0965.4,+18.0,055,91,38,00,1664205255,15.894
61,00,0965.5,+18.0,052,91,36,00,1664205855,15.991
59,00,0965.3,+18.0,054,87,45,00,1664206455,15.976
59,00,0965.1,+18.0,051,85,40,00,1664207055,15.961
57,00,0965.4,+18.0,052,86,41,00,1664207655,15.951
59,00,0965.1,+18.0,057,87,40,00,1664208255,15.941
64,00,0965.3,+18.1,049,92,41,00,1664209455,15.97
64,00,0965.2,+18.1,051,86,39,00,1664210056,16.106
61,00,0965.1,+18.1,050,84,42,00,1664210656,16.099
00,00,0965.1,+18.1,048,79,41,00,1664211256,16.01
61,00,0965.2,+18.1,046,81,37,00,1664211856,16.01
61,00,0965.2,+18.1,049,76,39,00,1664213056,16.05
61,00,0964.9,+18.1,050,74,39,00,1664213656,16.125
61,00,0964.9,+18.1,051,73,39,00,1664214256,16.11
00,00,0965.0,+18.1,052,71,37,00,1664214856,16.104
61,00,0964.9,+18.1,052,67,38,00,1664215456,16.095
61,00,0964.5,+18.1,053,74,38,00,1664216656,16.139
61,00,0964.7,+18.1,054,72,40,00,1664217256,16.262
61,00,0964.5,+18.2,055,77,42,00,1664217856,16.219
61,00,0964.2,+18.2,055,79,35,00,1664218456,16.196
61,00,0964.2,+18.2,056,78,42,00,1664219056,16.166
64,00,0964.0,+18.2,056,76,37,00,1664219656,16.156
61,00,0964.1,+18.2,056,80,39,00,1664220256,16.205
00,00,0963.8,+18.2,057,84,39,00,1664220856,16.265
61,00,0963.9,+18.2,057,88,40,00,1664221456,16.263
64,00,0963.8,+18.2,057,86,38,00,1664222056,16.252
61,00,0963.9,+18.2,057,81,39,00,1664222656,16.241
61,00,0963.8,+18.2,058,88,40,00,1664223256,16.23
61,00,0963.8,+18.2,058,99,40,00,1664223856,16.284
61,00,0963.8,+18.2,060,91,40,00,1664224456,16.371
61,00,0963.9,+18.2,063,94,39,00,1664225656,16.322
61,00,0963.4,+18.2,068,108,38,00,1664228056,16.436
61,00,0963.4,+18.2,068,100,41,00,1664228656,16.419
61,00,0963.0,+18.2,069,113,42,00,1664229256,16.401
61,00,0963.0,+18.2,070,115,43,00,1664229856,16.408
61,00,0962.9,+18.1,070,115,42,00,1664230456,16.382
57,00,0962.9,+18.1,069,119,38,00,1664231056,16.438
59,00,0962.8,+18.1,069,117,38,00,1664231656,16.52
59,00,0962.5,+18.1,069,120,42,00,1664232256,16.504
59,00,0962.7,+18.1,069,119,44,00,1664232856,16.49
59,00,0962.7,+18.1,069,120,43,00,1664233456,16.479
59,00,0962.4,+18.0,069,118,43,00,1664234056,16.457
59,00,0962.6,+18.0,069,114,39,00,1664234656,16.508
57,00,0962.4,+18.0,070,114,39,00,1664235256,16.686
59,00,0962.3,+18.0,070,116,40,00,1664235856,16.576
59,00,0961.7,+17.9,070,113,39,00,1664236456,16.572
59,00,0961.7,+17.9,070,119,42,00,1664237656,16.54
59,00,0961.7,+17.9,069,122,40,00,1664238256,16.6
59,00,0961.7,+17.9,069,105,42,00,1664238856,16.665
59,00,0961.6,+17.9,069,113,39,00,1664239456,16.669
59,00,0961.9,+17.9,068,107,39,00,1664240056,16.642
57,00,0961.7,+17.9,068,114,39,00,1664240656,16.628
59,00,0961.5,+17.9,068,105,44,00,1664241256,16.62
59,00,0961.6,+17.9,069,108,38,00,1664241856,16.674
57,00,0961.5,+17.9,068,101,40,00,1664242456,16.749
57,00,0961.3,+17.9,068,100,43,00,1664243656,16.731
00,00,0961.1,+17.9,069,98,41,00,1664244256,16.693
59,00,0961.5,+17.8,069,100,37,00,1664244856,16.702
00,00,0960.8,+17.9,070,98,38,00,1664245456,16.733
00,00,0961.1,+17.9,069,100,40,00,1664246056,16.809
57,00,0961.0,+17.9,069,93,38,00,1664247256,16.807
59,00,0961.2,+18.0,068,97,42,00,1664247856,16.795
57,00,0961.1,+18.0,069,100,40,00,1664248456,16.776
57,00,0960.9,+17.9,069,92,40,00,1664249056,16.868
59,00,0960.5,+17.9,069,95,40,00,1664249656,16.901
59,00,0960.6,+17.9,069,97,40,00,1664250256,16.889
59,00,0960.3,+17.9,070,99,40,00,1664250856,16.882
00,00,0960.5,+17.9,070,100,39,00,1664251456,16.848
59,00,0960.4,+17.9,070,99,42,00,1664252056,16.852
59,00,0960.4,+17.9,069,97,40,00,1664252656,16.911
57,00,0960.3,+17.9,069,97,36,00,1664253256,16.99
57,00,0960.6,+17.9,069,100,39,00,1664253856,16.972
59,00,0960.3,+17.9,070,88,41,00,1664254456,16.961
61,00,0960.1,+17.9,070,93,39,00,1664255057,17.004
61,00,0960.4,+18.0,070,96,43,00,1664255656,16.94
61,00,0960.5,+18.0,070,93,42,00,1664256256,16.985
61,00,0960.5,+18.1,069,97,40,00,1664257457,17.049
61,00,0960.5,+18.1,070,92,43,00,1664258057,17.034
61,00,0960.4,+18.1,070,88,43,00,1664258657,17.026
59,00,0960.5,+18.1,070,88,38,00,1664259257,17.017
59,00,0960.5,+18.1,069,83,43,00,1664259857,17.066
59,00,0959.9,+18.1,069,90,38,00,1664260457,17.142
59,00,0960.2,+18.2,067,87,38,00,1664261057,17.121
99,00,0960.2,+18.2,067,84,41,00,1664261657,17.102
59,00,0960.6,+18.2,069,94,39,00,1664262257,17.106
59,00,0960.6,+18.2,068,92,41,00,1664262857,17.096
59,00,0960.3,+18.2,068,89,41,00,1664263457,17.138
57,00,0960.2,+18.2,068,95,37,00,1664264057,17.217
57,00,0959.8,+18.2,067,91,38,00,1664264657,17.201
59,00,0960.0,+18.2,066,92,40,00,1664265257,17.19
59,00,0960.0,+18.2,066,88,38,00,1664265857,17.245
59,00,0960.1,+18.2,066,100,38,00,1664266457,17.172
59,00,0959.8,+18.2,066,97,39,00,1664267057,17.211
59,00,0959.8,+18.2,066,94,42,00,1664267657,17.302
57,00,0960.0,+18.2,066,102,41,00,1664268257,17.283
57,00,0959.9,+18.6,067,108,44,00,1664307258,18.14
57,00,0959.7,+18.5,067,105,43,00,1664307858,18.124
57,00,0959.9,+18.5,068,99,43,00,1664308458,18.113
57,00,0959.9,+18.4,068,103,42,00,1664309058,18.094
57,00,0959.9,+18.4,068,102,42,00,1664309658,18.082
57,00,0959.9,+18.4,069,97,39,00,1664310258,18.134
57,00,0959.7,+18.4,068,103,38,00,1664310858,18.217
57,00,0959.8,+18.4,068,104,40,00,1664311458,18.201
57,00,0960.1,+18.3,068,107,38,00,1664312058,18.191
57,00,0959.9,+18.2,068,104,42,00,1664312658,18.183
57,00,0960.0,+18.1,068,113,41,00,1664313258,18.174
57,00,0960.7,+17.9,068,120,44,00,1664315058,18.277
57,00,0960.6,+17.8,068,121,39,00,1664315658,18.269
57,00,0960.4,+17.7,069,123,43,00,1664316258,18.249
57,00,0960.5,+17.7,069,116,41,00,1664316858,18.248
57,00,0960.3,+17.6,069,122,43,00,1664317458,18.3
57,00,0960.3,+17.6,069,125,42,00,1664318058,18.37
59,00,0960.4,+17.6,068,118,44,00,1664318658,18.355
57,00,0960.5,+17.7,069,111,40,00,1664319258,18.348
57,00,0960.4,+17.6,069,112,40,00,1664319858,18.335
57,00,0960.3,+17.7,069,115,41,00,1664320458,18.321
57,00,0960.2,+17.6,070,98,43,00,1664321058,18.38
57,00,0960.4,+17.4,070,102,40,00,1664321658,18.444
57,00,0960.4,+17.4,069,100,40,00,1664322258,18.443
57,00,0960.5,+17.3,068,98,43,00,1664322858,18.428
00,00,0960.5,+17.3,069,99,38,00,1664323458,18.392
57,00,0960.2,+17.2,070,102,45,00,1664324058,18.4
57,00,0960.6,+17.3,067,100,43,00,1664324658,18.456
57,00,0960.6,+17.3,068,91,43,00,1664325258,18.539
57,00,0960.4,+17.3,069,90,40,00,1664326458,18.505
57,00,0960.5,+17.1,067,96,37,00,1664327058,18.496
57,00,0960.6,+17.0,067,97,37,00,1664327658,18.483
57,00,0960.2,+17.0,068,92,37,00,1664328258,18.534
00,00,0960.1,+17.0,068,101,40,00,1664328858,18.59
57,00,0960.2,+17.0,067,104,40,00,1664329458,18.589
57,00,0960.5,+17.1,067,102,41,00,1664330058,18.583
57,00,0960.5,+17.1,066,90,40,00,1664331258,18.558
59,00,0960.4,+16.9,067,97,38,00,1664331858,18.624
57,00,0960.0,+16.9,067,94,42,00,1664332458,18.688
59,00,0960.2,+17.0,068,102,41,00,1664333058,18.678
59,00,0960.0,+17.0,067,94,38,00,1664333658,18.661
59,00,0960.1,+16.9,066,92,40,00,1664334258,18.649
57,00,0960.1,+17.0,069,93,37,00,1664334858,18.639
57,00,0960.3,+17.2,067,92,40,00,1664335458,18.696
59,00,0960.1,+17.0,067,90,40,00,1664336058,18.868
57,00,0960.1,+17.1,067,95,39,00,1664336658,18.755
57,00,0960.4,+17.3,069,96,43,00,1664337258,18.746
57,00,0960.4,+17.3,067,89,35,00,1664337858,18.726
59,00,0960.7,+17.3,069,95,38,00,1664338458,18.722
57,00,0960.5,+17.0,067,92,37,00,1664339058,18.813
54,00,0960.8,+16.7,067,105,39,00,1664339658,18.948
59,00,0960.6,+16.6,066,100,39,00,1664340258,18.833
59,00,0961.0,+16.8,069,95,40,00,1664342058,18.847
59,00,0961.0,+16.8,067,98,39,00,1664342658,18.857
59,00,0960.7,+16.9,068,87,37,00,1664343259,19.131
59,00,0960.6,+17.0,067,88,40,00,1664343859,19.003
59,00,0960.8,+17.1,068,85,41,00,1664344458,18.902
59,00,0961.1,+17.3,067,82,39,00,1664345058,18.895
59,00,0961.5,+17.5,067,76,37,00,1664345658,18.877
59,00,0961.2,+17.6,066,74,37,00,1664346259,19.028
59,00,0961.4,+17.7,066,69,42,00,1664346859,19.083
59,00,0961.5,+17.8,066,69,37,00,1664347458,18.984
59,00,0961.7,+17.8,066,66,42,00,1664348058,18.972
59,00,0961.6,+17.9,066,65,40,00,1664348658,18.959
59,00,0961.9,+17.9,066,61,40,00,1664349258,18.947
59,00,0961.8,+18.0,065,61,42,00,1664349858,18.997
59,00,0961.3,+18.0,066,62,40,00,1664350459,19.129
00,00,0961.4,+18.0,066,58,40,00,1664351059,19.117
59,00,0961.6,+18.1,064,59,39,00,1664351659,19.15
59,00,0961.6,+18.1,065,56,38,00,1664352259,19.204
59,00,0961.8,+18.1,065,55,35,00,1664352859,19.028
59,00,0961.5,+18.1,065,61,38,00,1664354059,19.163
59,00,0961.7,+18.2,065,55,41,00,1664354659,19.157
59,00,0961.5,+18.2,065,55,40,00,1664355259,19.208
59,00,0961.7,+18.2,064,62,41,00,1664355859,19.193
59,00,0961.7,+18.2,065,57,40,00,1664356459,19.101
59,00,0961.5,+18.2,064,60,42,00,1664357059,19.156
57,00,0961.4,+18.2,064,59,39,00,1664357659,19.233
59,00,0961.4,+18.2,064,61,39,00,1664358259,19.226
57,00,0961.5,+18.2,062,61,38,00,1664358859,19.212
59,00,0961.6,+18.2,062,57,39,00,1664359459,19.329
57,00,0961.4,+18.2,063,61,38,00,1664360059,19.315
59,00,0961.4,+18.2,064,62,40,00,1664360659,19.24
57,00,0961.3,+18.2,063,62,37,00,1664361259,19.315
59,00,0961.1,+18.2,062,60,40,00,1664361859,19.307
59,00,0960.9,+18.3,063,60,41,00,1664363059,19.294
59,00,0960.8,+18.3,063,61,36,00,1664364259,19.325
59,00,0960.7,+18.3,062,57,35,00,1664364859,19.397
59,00,0960.8,+18.3,061,64,40,00,1664365459,19.379
59,00,0960.8,+18.3,061,61,41,00,1664366059,19.365
59,00,0960.8,+18.3,060,68,35,00,1664366659,19.354
59,00,0960.6,+18.3,061,67,40,00,1664367259,19.344
59,00,0960.6,+18.3,060,59,40,00,1664367859,19.402
59,00,0960.5,+18.4,061,60,42,00,1664368459,19.475
57,00,0960.2,+18.4,061,64,38,00,1664369059,19.445
59,00,0960.5,+18.4,061,63,38,00,1664369659,19.448
59,00,0960.5,+18.4,058,65,37,00,1664370259,19.432
59,00,0960.4,+18.4,060,63,41,00,1664370859,19.409
59,00,0960.4,+18.4,061,62,42,00,1664371459,19.495
59,00,0960.6,+18.5,059,68,38,00,1664372059,19.538
59,00,0960.5,+18.6,059,63,42,00,1664372659,19.604
59,00,0960.6,+18.5,060,67,40,00,1664373259,19.521
59,00,0960.5,+18.5,061,64,38,00,1664373859,19.498
59,00,0960.5,+18.5,061,68,39,00,1664374459,19.647
57,00,0960.7,+18.5,060,64,39,00,1664375059,19.535
59,00,0960.7,+18.5,061,60,37,00,1664375659,19.618
59,00,0960.5,+18.5,060,77,42,00,1664376259,19.617
59,00,0960.5,+18.5,062,79,39,00,1664376859,19.591
57,00,0960.7,+18.5,058,84,37,00,1664378059,19.578
59,00,0960.7,+18.5,058,78,39,00,1664378659,19.626
00,00,0960.8,+18.5,058,77,38,00,1664379259,19.677
57,00,0960.7,+18.5,059,86,36,00,1664379859,19.686
59,00,0960.9,+18.6,057,78,40,00,1664380459,19.669
00,00,0960.8,+18.6,055,84,37,00,1664381059,19.637
57,00,0961.0,+18.7,054,82,34,00,1664382259,19.698
00,00,0960.9,+18.6,054,77,40,00,1664382859,19.76
57,00,0961.0,+18.7,052,79,41,00,1664383459,19.758
59,00,0961.1,+18.7,052,85,38,00,1664384059,19.751
00,00,0961.1,+18.7,052,84,40,00,1664384659,19.733
57,00,0961.1,+18.7,052,86,37,00,1664385259,19.723
57,00,0961.1,+18.7,051,83,42,00,1664385859,19.775
57,00,0961.1,+18.7,051,83,38,00,1664386459,19.955
57,00,0961.1,+18.7,051,79,40,00,1664387059,19.844
57,00,0960.9,+18.7,050,80,39,00,1664387659,19.826
57,00,0961.1,+18.7,050,79,41,00,1664388259,19.812
59,00,0961.2,+18.6,050,75,40,00,1664388859,19.796
57,00,0961.4,+18.6,050,79,39,00,1664389459,19.856
59,00,0961.3,+18.6,050,80,42,00,1664390059,19.931
57,00,0961.5,+18.5,050,79,39,00,1664390659,19.919
59,00,0961.3,+18.5,050,78,41,00,1664391259,19.9
57,00,0961.7,+18.5,051,77,43,00,1664391859,19.938
59,00,0961.8,+18.4,053,77,37,00,1664393059,19.987
57,00,0961.9,+18.3,052,77,39,00,1664393660,20.001
00,00,0962.0,+18.3,053,75,40,00,1664394259,19.985
57,00,0961.8,+18.3,053,75,39,00,1664394859,19.979
59,00,0962.0,+18.3,056,76,39,00,1664395459,19.961
57,00,0962.1,+18.2,054,75,40,00,1664396059,19.949
57,00,0962.0,+18.2,054,76,36,00,1664396659,19.999
57,00,0962.2,+18.2,055,74,38,00,1664397260,20.079
57,00,0962.1,+18.2,055,74,40,00,1664397860,20.058
57,00,0962.1,+18.1,054,69,40,00,1664398460,20.042
00,00,0962.1,+18.2,055,70,37,00,1664399060,20.009
57,00,0962.3,+18.1,054,73,40,00,1664400260,20.072
57,00,0962.1,+18.1,055,68,41,00,1664400860,20.153
57,00,0962.2,+18.1,054,70,40,00,1664401460,20.145
57,00,0962.3,+18.1,057,75,41,00,1664402060,20.123
57,00,0962.2,+18.1,054,71,40,00,1664402660,20.118
57,00,0962.1,+18.1,056,67,39,00,1664403260,20.104
00,00,0962.1,+18.1,055,72,39,00,1664403860,20.133
57,00,0962.0,+18.1,055,70,40,00,1664405060,20.213
57,00,0962.1,+18.0,055,69,40,00,1664406260,20.195
57,00,0961.8,+17.9,056,74,41,00,1664406860,20.18
57,00,0961.9,+17.9,056,70,39,00,1664407460,20.237
57,00,0961.7,+17.9,058,75,39,00,1664408060,20.306
57,00,0962.1,+17.9,056,69,41,00,1664408660,20.29
57,00,0961.9,+17.8,057,74,38,00,1664409260,20.275
57,00,0962.0,+17.9,057,71,40,00,1664409860,20.266
57,00,0961.9,+17.8,059,71,42,00,1664410460,20.26
57,00,0961.8,+17.9,057,74,41,00,1664411060,20.313
57,00,0961.9,+17.8,059,77,40,00,1664411660,20.396
57,00,0961.7,+17.8,059,68,42,00,1664412260,20.39
57,00,0961.6,+17.9,059,66,42,00,1664412860,20.372
57,00,0961.7,+17.8,059,71,40,00,1664414060,20.34
57,00,0961.9,+17.8,060,70,42,00,1664414660,20.39
57,00,0961.8,+17.8,059,70,38,00,1664415260,20.474
00,00,0962.2,+17.8,060,71,42,00,1664415860,20.444
57,00,0962.1,+17.7,061,70,38,00,1664417660,20.453
57,00,0961.9,+17.6,060,73,41,00,1664418260,20.475
57,00,0962.0,+17.5,062,72,40,00,1664418860,20.555
57,00,0961.9,+17.5,062,73,38,00,1664419460,20.547
57,00,0962.3,+17.6,062,78,38,00,1664420060,20.534
57,00,0962.2,+17.5,061,76,39,00,1664420660,20.513
57,00,0962.2,+17.5,062,72,38,00,1664421260,20.505
00,00,0962.3,+17.4,061,74,37,00,1664421860,20.532
57,00,0962.1,+17.4,061,75,38,00,1664422460,20.632
57,00,0962.1,+17.3,062,78,39,00,1664423060,20.617
57,00,0962.0,+17.3,060,75,37,00,1664423660,20.607
57,00,0962.2,+17.2,062,75,38,00,1664424260,20.592
00,00,0962.1,+17.3,064,71,37,00,1664425460,20.606
57,00,0962.3,+17.3,063,71,38,00,1664426060,20.714
59,00,0962.8,+17.3,063,71,38,00,1664427260,20.706
57,00,0963.2,+17.4,064,65,40,00,1664427860,20.664
00,00,0963.1,+17.5,064,63,37,00,1664428460,20.624
57,00,0962.9,+17.5,062,63,38,00,1664429060,20.703
57,00,0962.9,+17.6,064,63,40,00,1664429660,20.776
57,00,0962.9,+17.6,062,62,35,00,1664430260,20.761
59,00,0962.9,+17.7,063,61,40,00,1664430860,20.749
57,00,0963.0,+17.8,062,61,40,00,1664431460,20.744
57,00,0962.8,+17.9,062,60,35,00,1664432060,20.719
59,00,0962.6,+18.0,061,54,38,00,1664432660,20.774
57,00,0962.9,+18.0,061,62,38,00,1664433260,20.849
57,00,0962.7,+18.1,062,60,41,00,1664433860,20.839
57,00,0962.8,+18.1,061,60,39,00,1664434460,20.837
57,00,0962.9,+18.2,061,55,40,00,1664435060,20.828
57,00,0962.8,+18.2,061,57,38,00,1664435660,20.805
59,00,0963.0,+18.2,061,60,38,00,1664436260,20.848
57,00,0963.0,+18.2,061,58,40,00,1664436860,20.936
57,00,0963.1,+18.3,061,61,41,00,1664437460,20.926
57,00,0963.3,+18.3,061,60,37,00,1664438060,20.907
57,00,0963.3,+18.3,061,59,38,00,1664438660,20.899
57,00,0963.4,+18.4,061,60,40,00,1664439260,20.892
57,00,0963.3,+18.4,061,56,39,00,1664439860,20.935
57,00,0963.5,+18.4,061,54,38,00,1664440461,21.013
57,00,0963.5,+18.4,061,59,37,00,1664441061,21.01
57,00,0963.4,+18.4,061,60,38,00,1664441660,20.994
57,00,0963.4,+18.4,061,55,40,00,1664442260,20.976
59,00,0963.4,+18.4,061,61,38,00,1664442860,20.965
57,00,0963.2,+18.5,061,58,39,00,1664443461,21.017
00,00,0963.6,+18.5,061,58,35,00,1664444061,21.077
57,00,0963.4,+18.5,060,57,38,00,1664444661,21.083
57,00,0963.3,+18.5,061,63,40,00,1664445261,21.071
57,00,0962.8,+18.5,061,63,39,00,1664445861,21.059
57,00,0963.3,+18.5,061,61,36,00,1664446461,21.046
57,00,0963.3,+18.5,061,65,38,00,1664447061,21.096
57,00,0963.3,+18.5,061,60,40,00,1664447661,21.182
57,00,0963.2,+18.5,060,60,41,00,1664448261,21.163
57,00,0963.2,+18.5,060,64,40,00,1664448861,21.15
59,00,0963.0,+18.5,060,61,40,00,1664449461,21.129
54,00,0963.1,+18.5,060,61,39,00,1664450061,21.112
57,00,0962.8,+18.5,059,65,40,00,1664450661,21.358
57,00,0962.7,+18.6,059,64,38,00,1664451261,21.278
57,00,0962.7,+18.6,060,65,39,00,1664451861,21.238
57,00,0962.4,+18.6,059,62,39,00,1664453061,21.222
57,00,0962.7,+18.6,059,67,39,00,1664453661,21.199
57,00,0962.5,+18.6,059,64,41,00,1664454261,21.277
57,00,0962.5,+18.6,059,63,40,00,1664454861,21.441
57,00,0962.6,+18.6,059,72,42,00,1664455461,21.333
57,00,0962.7,+18.6,059,62,39,00,1664456061,21.299
57,00,0962.6,+18.6,059,70,40,00,1664456661,21.369
57,00,0962.6,+18.6,058,68,37,00,1664457261,21.275
57,00,0962.6,+18.7,059,64,38,00,1664457861,21.327
59,00,0962.7,+18.7,059,71,38,00,1664458461,21.408
57,00,0962.5,+18.7,060,64,36,00,1664459061,21.389
59,00,0962.6,+18.7,059,66,39,00,1664459661,21.38
00,00,0962.6,+18.7,059,71,39,00,1664460261,21.341
57,00,0962.6,+18.7,058,69,37,00,1664460861,21.356
57,00,0962.6,+18.7,057,67,37,00,1664461461,21.406
57,00,0962.6,+18.7,058,67,40,00,1664462061,21.481
57,00,0962.6,+18.7,057,70,39,00,1664462661,21.502
57,00,0962.6,+18.7,058,69,39,00,1664463261,21.453
57,00,0962.6,+18.7,057,73,38,00,1664463861,21.439
57,00,0962.6,+18.7,058,73,44,00,1664464461,21.419
57,00,0962.8,+18.7,060,73,41,00,1664465061,21.478
57,00,0962.7,+18.8,059,76,40,00,1664465661,21.572
57,00,0962.7,+18.8,058,72,38,00,1664466261,21.55
59,00,0962.8,+18.9,058,78,38,00,1664466861,21.338
59,00,0963.5,+18.8,058,77,42,00,1664467461,21.513
59,00,0963.4,+18.8,059,75,40,00,1664468061,21.503
00,00,0963.8,+18.8,060,76,37,00,1664468661,21.577
59,00,0963.9,+18.8,062,67,36,00,1664469261,21.641
59,00,0963.8,+18.9,071,68,41,00,1664469861,21.618
59,00,0964.1,+19.0,071,72,44,00,1664470461,21.603
59,00,0963.9,+19.0,070,77,41,00,1664471061,21.595
59,00,0963.9,+19.0,069,74,38,00,1664471661,21.581
59,00,0963.9,+19.0,068,77,44,00,1664472261,21.634
57,00,0963.9,+19.0,068,80,38,00,1664472861,21.711
59,00,0964.0,+19.0,068,82,38,00,1664473461,21.701
59,00,0964.2,+19.0,066,83,40,00,1664474061,21.681
59,00,0964.3,+19.0,066,79,40,00,1664474661,21.673
59,00,0964.6,+19.0,065,78,40,00,1664475261,21.658
59,00,0964.7,+18.9,065,80,39,00,1664475861,21.705
57,00,0964.6,+18.9,063,75,43,00,1664476461,21.78
59,00,0964.6,+18.9,063,81,40,00,1664477061,21.764
59,00,0964.7,+18.9,063,84,38,00,1664477661,21.75
00,00,0964.5,+18.9,063,77,40,00,1664478261,21.819
59,00,0964.9,+18.8,063,82,40,00,1664478861,21.761
59,00,0965.0,+18.8,063,83,38,00,1664479461,21.801
59,00,0965.1,+18.8,063,86,41,00,1664480061,21.866
59,00,0965.1,+18.8,063,81,41,00,1664480661,21.853
59,00,0965.2,+18.8,064,85,39,00,1664481261,21.842
59,00,0965.1,+18.8,065,84,39,00,1664481861,21.828
59,00,0965.4,+18.8,063,82,37,00,1664482461,21.818
59,00,0965.4,+18.8,063,83,40,00,1664483061,21.936
59,00,0965.4,+18.8,064,84,36,00,1664483662,22.68
59,00,0965.6,+18.8,062,88,39,00,1664484261,21.926
59,00,0966.0,+18.8,062,84,39,00,1664485461,21.914
59,00,0966.1,+18.8,062,86,38,00,1664486061,21.876
59,00,0965.9,+18.8,061,87,40,00,1664486661,21.964
59,00,0965.9,+18.8,061,89,39,00,1664487262,22.014
59,00,0965.9,+18.8,060,93,43,00,1664487861,21.992
00,00,0966.2,+18.7,060,92,41,00,1664489061,21.964
59,00,0966.5,+18.6,061,91,42,00,1664490262,22.018
59,00,0966.3,+18.5,061,83,41,00,1664490862,22.096
59,00,0966.4,+18.5,061,89,42,00,1664491462,22.081
59,00,0966.3,+18.4,061,91,40,00,1664492062,22.067
00,00,0966.5,+18.3,061,88,41,00,1664492662,22.027
00,00,0966.6,+18.3,061,80,39,00,1664493862,22.074
59,00,0966.5,+18.3,061,82,41,00,1664494462,22.173
59,00,0966.4,+18.2,062,76,40,00,1664495062,22.153
59,00,0966.5,+18.3,062,76,42,00,1664495662,22.142
59,00,0966.6,+18.2,062,77,40,00,1664496262,22.128
59,00,0967.1,+18.1,062,80,38,00,1664496862,22.129
59,00,0967.1,+18.1,061,70,40,00,1664497462,22.165
59,00,0967.0,+18.1,061,71,37,00,1664498062,22.242
59,00,0966.9,+18.1,061,77,37,00,1664499262,22.216
59,00,0967.1,+18.1,062,75,40,00,1664499862,22.204
59,00,0967.4,+18.1,063,65,42,00,1664500462,22.192
59,00,0967.6,+18.1,063,67,38,00,1664501062,22.25
59,00,0967.6,+18.1,063,66,42,00,1664501662,22.327
59,00,0967.3,+17.9,062,69,40,00,1664502262,22.305
59,00,0967.4,+17.9,063,69,40,00,1664502862,22.295
57,00,0967.5,+17.9,065,68,40,00,1664503462,22.283
59,00,0967.3,+17.7,063,67,40,00,1664504662,22.321
00,00,0967.4,+17.8,063,66,38,00,1664505262,22.418
59,00,0967.8,+17.8,064,66,40,00,1664505862,22.386
59,00,0967.8,+17.8,065,73,42,00,1664506462,22.378
59,00,0967.8,+17.8,064,65,39,00,1664507062,22.359
59,00,0967.8,+17.7,064,70,39,00,1664507662,22.352
59,00,0967.7,+17.6,064,71,40,00,1664508262,22.395
59,00,0967.9,+17.7,064,72,40,00,1664508862,22.481
59,00,0967.5,+17.7,065,71,39,00,1664509462,22.466
57,00,0967.7,+17.6,064,62,41,00,1664510062,22.456
59,00,0968.1,+17.5,064,69,38,00,1664510662,22.45
59,00,0967.8,+17.6,065,71,37,00,1664511262,22.43
59,00,0968.1,+17.5,065,69,40,00,1664511862,22.479
57,00,0968.1,+17.6,066,70,38,00,1664512462,22.566
59,00,0968.2,+17.6,065,75,37,00,1664513062,22.554
59,00,0968.8,+17.5,066,58,37,00,1664514862,22.584
59,00,0968.7,+17.7,065,61,41,00,1664515462,22.683
59,00,0969.0,+17.7,066,64,40,00,1664516062,22.672
59,00,0969.1,+18.0,065,58,40,00,1664517862,22.589
59,00,0969.2,+18.1,064,58,40,00,1664518462,22.574
59,00,0968.8,+18.2,064,56,36,00,1664519062,22.636
59,00,0969.1,+18.2,064,58,40,00,1664519662,22.707
59,00,0969.4,+18.3,064,58,37,00,1664520262,22.827
59,00,0969.8,+18.3,064,56,39,00,1664520862,22.697
61,00,0969.7,+18.3,064,52,35,00,1664521462,22.746
61,00,0969.7,+18.4,064,60,35,00,1664522062,22.885
61,00,0970.0,+18.4,064,63,40,00,1664522662,22.721
59,00,0970.1,+18.4,064,58,37,00,1664523262,22.791
61,00,0970.0,+18.5,064,65,40,00,1664523862,22.774
61,00,0970.0,+18.6,064,58,37,00,1664525662,22.731
59,00,0970.4,+18.6,064,57,38,00,1664526262,22.789
61,00,0970.4,+18.6,064,68,40,00,1664526862,22.87
61,00,0970.4,+18.6,064,56,40,00,1664527462,22.994
61,00,0970.4,+18.6,064,62,39,00,1664528062,22.858
59,00,0970.6,+18.6,064,63,37,00,1664528662,22.826
59,00,0970.3,+18.6,064,57,39,00,1664529262,22.819
61,00,0970.4,+18.7,064,60,38,00,1664529862,22.868
61,00,0970.5,+18.7,064,62,36,00,1664530462,22.951
61,00,0970.5,+18.7,064,59,41,00,1664531062,22.935
00,00,0970.6,+18.7,064,59,38,00,1664531662,22.907
61,00,0970.8,+18.7,064,57,38,00,1664532262,22.913
61,00,0970.5,+18.7,064,63,40,00,1664532862,22.893
61,00,0970.5,+18.7,064,61,39,00,1664533462,22.947
61,00,0970.6,+18.7,064,63,37,00,1664534063,23.019
61,00,0970.6,+18.7,063,59,39,00,1664534663,23.234
61,00,0970.6,+18.7,064,55,38,00,1664535263,23.006
00,00,0970.5,+18.7,063,62,38,00,1664535862,22.961
61,00,0970.5,+18.7,063,62,36,00,1664537063,23.021
61,00,0970.5,+18.7,063,60,40,00,1664537663,23.092
61,00,0970.2,+18.7,063,59,40,00,1664538263,23.088
61,00,0970.1,+18.8,063,63,38,00,1664539463,23.047
00,00,0970.1,+18.8,063,63,41,00,1664540063,23.022
61,00,0970.0,+18.8,063,59,43,00,1664540663,23.096
00,00,0970.0,+18.8,061,63,38,00,1664541263,23.154
00,00,0970.1,+18.8,063,61,38,00,1664541863,23.149
61,00,0970.2,+18.8,063,69,39,00,1664542463,23.152
61,00,0970.2,+18.8,063,71,38,00,1664543063,23.134
61,00,0970.3,+18.9,062,71,41,00,1664543663,23.125
61,00,0970.3,+18.9,063,74,39,00,1664544263,23.179
61,00,0970.6,+18.9,064,71,36,00,1664546063,23.22
61,00,0970.3,+18.9,063,64,40,00,1664546663,23.226
61,00,0970.3,+18.9,063,76,37,00,1664547263,23.195
59,00,0970.4,+18.9,063,74,36,00,1664547863,23.244
61,00,0970.7,+18.9,062,71,40,00,1664548463,23.335
61,00,0971.0,+18.9,063,71,38,00,1664549663,23.293
61,00,0971.0,+19.0,060,70,35,00,1664550263,23.285
61,00,0970.9,+19.0,061,68,40,00,1664550863,23.264
00,00,0971.1,+19.0,062,67,40,00,1664551463,23.304
59,00,0971.2,+19.0,060,72,43,00,1664552063,23.633
61,00,0971.2,+19.0,060,74,41,00,1664552663,23.383
61,00,0971.1,+19.0,059,72,42,00,1664553263,23.403
00,00,0971.2,+19.1,058,68,38,00,1664553863,23.338
61,00,0971.6,+19.2,056,71,41,00,1664554463,23.352
59,00,0971.8,+19.2,057,68,44,00,1664555063,23.4
00,00,0971.9,+19.2,055,70,39,00,1664555663,23.453
59,00,0971.9,+19.2,055,68,35,00,1664556263,23.46
59,00,0972.1,+19.1,055,68,39,00,1664556863,23.455
61,00,0972.2,+19.2,055,68,39,00,1664557463,23.431
61,00,0972.1,+19.2,055,71,38,00,1664558063,23.42
61,00,0972.4,+19.1,055,68,39,00,1664558663,23.472
61,00,0972.2,+19.2,054,64,38,00,1664559863,23.531
61,00,0972.6,+19.1,054,68,38,00,1664561063,23.51
59,00,0972.8,+19.1,054,66,39,00,1664561663,23.497
59,00,0972.9,+19.1,054,74,39,00,1664562263,23.626
61,00,0973.0,+19.1,055,65,37,00,1664562863,23.627
59,00,0972.8,+19.1,057,71,39,00,1664563463,23.61
59,00,0973.1,+19.1,057,71,44,00,1664564063,23.601
61,00,0973.0,+19.1,058,70,40,00,1664564663,23.598
59,00,0973.1,+19.2,057,71,37,00,1664565863,23.623
59,00,0973.3,+19.2,057,77,42,00,1664566463,23.689
61,00,0973.1,+19.2,057,78,41,00,1664567063,23.687
59,00,0973.4,+19.1,057,79,39,00,1664569463,23.718
59,00,0973.1,+19.1,056,78,40,00,1664570063,23.788
59,00,0973.4,+19.1,056,82,43,00,1664570663,23.773
59,00,0973.7,+19.1,056,85,42,00,1664571263,23.759
59,00,0973.7,+19.1,056,77,43,00,1664571863,23.731
61,00,0973.8,+19.0,056,84,39,00,1664572463,23.724
59,00,0973.8,+19.0,056,82,37,00,1664574263,23.842
59,00,0973.9,+19.0,056,77,38,00,1664574863,23.921
61,00,0974.1,+18.9,057,82,41,00,1664576063,23.803
59,00,0974.2,+18.9,056,80,41,00,1664576663,23.852
59,00,0974.1,+18.9,056,87,37,00,1664578463,23.906
59,00,0974.2,+18.8,056,86,39,00,1664579663,23.88
59,00,0974.4,+18.8,056,87,40,00,1664580263,23.937
59,00,0974.6,+18.7,057,83,38,00,1664582063,23.993
59,00,0974.6,+18.6,057,81,41,00,1664582663,23.976
59,00,0974.5,+18.6,057,84,42,00,1664583263,23.961
59,00,0974.5,+18.6,058,88,39,00,1664584464,24.09
61,00,0974.4,+18.5,058,84,41,00,1664585664,24.067
59,00,0974.2,+18.5,058,82,41,00,1664586264,24.054
59,00,0974.2,+18.5,058,84,39,00,1664586864,24.043
59,00,0974.3,+18.5,058,84,42,00,1664587464,24.094
59,00,0974.0,+18.5,058,79,42,00,1664588064,24.166
59,00,0974.2,+18.5,057,81,37,00,1664588664,24.152
61,00,0974.0,+18.4,058,75,41,00,1664589864,24.127
59,00,0974.3,+18.4,058,75,40,00,1664590464,24.112
59,00,0974.5,+18.4,058,77,39,00,1664591064,24.17
59,00,0974.5,+18.3,059,77,39,00,1664591664,24.24
59,00,0974.4,+18.2,060,73,38,00,1664592264,24.232
00,00,0974.7,+18.2,059,71,40,00,1664593464,24.178
59,00,0974.8,+18.1,060,76,37,00,1664594064,24.189
59,00,0975.0,+18.1,061,73,39,00,1664594664,24.245
59,00,0974.9,+18.1,060,72,40,00,1664595264,24.319
59,00,0975.1,+18.1,060,71,40,00,1664595864,24.302
59,00,0975.0,+18.1,060,71,38,00,1664596464,24.288
59,00,0974.9,+18.0,063,72,40,00,1664597064,24.282
59,00,0975.4,+18.0,060,65,39,00,1664598264,24.333
59,00,0975.0,+18.1,060,62,42,00,1664598864,24.461
59,00,0974.9,+18.1,060,65,37,00,1664599464,24.406
59,00,0974.9,+18.1,060,64,39,00,1664600064,24.398
00,00,0974.9,+18.1,060,64,38,00,1664600664,24.342
00,00,0975.1,+18.1,061,60,43,00,1664601264,24.321
00,00,0975.1,+18.1,061,62,40,00,1664601864,24.371
59,00,0974.9,+18.2,061,62,41,00,1664602464,24.468
59,00,0975.0,+18.2,062,62,40,00,1664603064,24.452
59,00,0975.3,+18.3,061,63,41,00,1664603664,24.443
00,00,0975.5,+18.4,062,58,40,00,1664604264,24.408
00,00,0975.7,+18.5,062,60,39,00,1664604864,24.392
59,00,0975.7,+18.5,061,61,37,00,1664605464,24.466
59,00,0975.8,+18.6,061,62,40,00,1664606064,24.548
59,00,0975.5,+18.6,062,59,41,00,1664606664,24.544
59,00,0975.5,+18.6,062,60,41,00,1664607264,24.52
00,00,0975.4,+18.7,061,61,40,00,1664607864,24.489
59,00,0975.4,+18.7,061,63,40,00,1664608464,24.509
59,00,0975.5,+18.7,061,63,40,00,1664609064,24.547
00,00,0975.4,+18.7,062,64,34,00,1664609664,24.615
59,00,0975.5,+18.8,061,64,38,00,1664610264,24.664
61,00,0975.4,+18.8,061,64,41,00,1664610864,24.615
59,00,0975.4,+18.8,062,61,38,00,1664611464,24.622
00,00,0975.7,+18.8,061,67,39,00,1664612064,24.612
61,00,0975.7,+18.9,062,67,38,00,1664612664,24.629
00,00,0975.3,+18.9,062,67,40,00,1664613264,24.707
61,00,0975.6,+18.9,062,66,40,00,1664613864,24.696
59,00,0975.1,+18.9,062,65,39,00,1664614464,24.672
61,00,0975.2,+18.9,062,73,43,00,1664615064,24.662
61,00,0975.1,+18.9,062,65,38,00,1664615664,24.647
59,00,0975.2,+18.9,062,69,41,00,1664616264,24.696
59,00,0974.9,+18.9,062,69,36,00,1664616864,24.803
59,00,0975.2,+18.9,062,63,35,00,1664617464,24.762
61,00,0975.4,+18.9,062,73,39,00,1664618064,24.87
61,00,0975.7,+18.9,062,63,40,00,1664618664,24.735
59,00,0975.5,+19.0,063,71,39,00,1664619864,24.784
61,00,0976.0,+18.9,063,67,41,00,1664620464,24.886
59,00,0976.1,+19.0,063,65,40,00,1664621064,24.837
61,00,0975.9,+19.0,063,64,38,00,1664621664,24.954
61,00,0976.1,+19.0,063,69,40,00,1664622264,24.82
61,00,0975.8,+19.0,063,65,42,00,1664622864,24.82
59,00,0975.8,+19.0,063,70,41,00,1664623464,24.856
61,00,0975.9,+19.0,063,70,37,00,1664624064,24.93
59,00,0975.9,+19.0,064,79,44,00,1664624664,24.922
59,00,0975.4,+19.0,065,72,41,00,1664625264,24.926
59,00,0974.6,+19.0,065,81,42,00,1664625864,24.912
59,00,0974.7,+19.0,066,89,37,00,1664626464,24.94
59,00,0974.4,+19.0,065,92,36,00,1664627064,24.934
61,00,0974.3,+19.0,066,96,43,00,1664627665,25.179
61,00,0973.4,+19.0,065,119,37,00,1664629464,24.97
61,00,0973.0,+19.0,065,126,39,00,1664630064,24.96
59,00,0972.3,+19.0,068,141,39,00,1664630665,25.087
59,00,0972.4,+19.0,067,133,40,00,1664631265,25.082
61,00,0972.5,+19.1,068,130,42,00,1664631865,25.07
59,00,0972.4,+19.1,068,139,44,00,1664632465,25.064
59,00,0972.5,+19.1,067,128,42,00,1664633065,25.044
00,00,0972.2,+19.1,067,143,43,00,1664633665,25.062
61,00,0971.7,+19.1,067,146,41,00,1664634265,25.082
59,00,0971.7,+19.1,067,153,40,00,1664634865,25.178
59,00,0971.3,+19.1,070,156,42,00,1664635465,25.139
59,00,0970.9,+19.2,070,154,42,00,1664636665,25.114
00,00,0970.7,+19.2,070,163,39,00,1664637265,25.086
59,00,0970.9,+19.2,071,164,43,00,1664637865,25.318
59,00,0970.9,+19.2,070,166,44,00,1664638465,25.257
59,00,0970.8,+19.3,069,163,44,00,1664639065,25.252
61,00,0971.1,+19.2,068,168,40,00,1664639665,25.226
59,00,0971.1,+19.2,068,162,42,00,1664640265,25.189
59,00,0971.0,+19.2,069,167,42,00,1664640865,25.243
59,00,0970.7,+19.2,068,161,40,00,1664641465,25.232
99,00,0970.3,+19.2,068,165,40,00,1664642065,25.497
00,00,0970.4,+19.2,068,168,45,00,1664642665,25.268
59,00,0970.1,+19.2,067,175,41,00,1664643265,25.282
00,00,0969.8,+19.1,067,176,40,00,1664643865,25.256
59,00,0969.8,+19.1,066,184,44,00,1664644465,25.259
59,00,0969.8,+19.1,064,180,45,00,1664645065,25.373
59,00,0969.7,+19.1,065,175,40,00,1664645665,25.388
00,00,0969.5,+19.0,063,181,43,00,1664646265,25.372
59,00,0969.0,+19.0,064,180,44,00,1664646865,25.371
61,00,0969.3,+19.0,064,180,43,00,1664647465,25.348
59,00,0969.4,+18.9,065,183,42,00,1664648065,25.36
59,00,0968.8,+18.9,065,179,45,00,1664648665,25.407
59,00,0968.5,+18.9,065,181,45,00,1664649265,25.461
59,00,0968.5,+18.9,066,182,42,00,1664649865,25.451
59,00,0968.5,+18.8,066,183,42,00,1664650465,25.46
59,00,0968.3,+18.8,066,183,43,00,1664651065,25.435
61,00,0968.0,+18.8,066,188,42,00,1664651665,25.418
59,00,0968.0,+18.8,064,181,46,00,1664652265,25.513
61,00,0967.7,+18.8,063,178,43,00,1664652865,25.551
00,00,0967.5,+18.9,063,186,42,00,1664653465,25.513
59,00,0967.1,+18.9,063,179,44,00,1664654065,25.513
59,00,0967.3,+18.9,063,179,42,00,1664654665,25.525
59,00,0967.0,+18.9,064,173,43,00,1664655265,25.496
59,00,0967.0,+18.9,065,177,42,00,1664655865,25.559
59,00,0967.0,+18.9,066,180,41,00,1664656465,25.617
59,00,0966.8,+18.9,065,177,45,00,1664657065,25.617
59,00,0966.5,+18.9,065,176,40,00,1664657665,25.616
59,00,0966.8,+18.9,065,180,45,00,1664658265,25.59
59,00,0966.5,+18.9,065,182,43,00,1664658865,25.568
59,00,0967.0,+18.9,065,171,40,00,1664659465,25.622
59,00,0966.6,+18.9,066,169,41,00,1664660065,25.703
59,00,0966.3,+18.9,065,166,41,00,1664660665,25.693
59,00,0966.2,+18.9,066,169,42,00,1664661265,25.661
59,00,0966.3,+18.9,066,169,45,00,1664661865,25.65
59,00,0965.6,+18.9,066,156,41,00,1664662465,25.667
59,00,0965.6,+18.9,066,172,43,00,1664663065,25.701
59,00,0966.2,+18.9,066,166,42,00,1664663665,25.768
59,00,0966.6,+18.9,068,161,43,00,1664664265,25.775
59,00,0967.0,+18.9,071,157,42,00,1664664865,25.745
59,00,0967.1,+18.8,071,157,42,00,1664665465,25.733
00,00,0967.9,+18.9,069,142,46,00,1664666065,25.701
59,00,0966.5,+18.8,073,133,42,00,1664667265,25.851
59,00,0966.0,+18.9,071,134,41,00,1664667865,25.909
59,00,0965.6,+18.9,070,138,41,00,1664668465,25.839
59,00,0966.1,+18.8,071,145,42,00,1664669065,25.812
59,00,0965.3,+18.8,071,142,41,00,1664669665,25.8
59,00,0965.0,+18.8,070,159,41,00,1664670865,25.924
59,00,0965.2,+18.8,070,157,42,00,1664671465,25.913
59,00,0965.0,+18.8,070,163,43,00,1664672065,25.9
59,00,0965.0,+18.8,070,150,48,00,1664672665,25.889
59,00,0965.2,+18.8,069,152,44,00,1664673265,25.872
59,00,0965.4,+18.8,069,149,41,00,1664673865,25.932
59,00,0965.4,+18.7,070,146,42,00,1664674466,26.012
59,00,0965.3,+18.7,070,139,43,00,1664675065,25.992
59,00,0965.4,+18.8,069,133,40,00,1664675665,25.986
00,00,0965.5,+18.7,070,138,39,00,1664676265,25.946
61,00,0965.5,+18.7,070,126,43,00,1664676865,25.954
59,00,0965.4,+18.8,070,124,40,00,1664678066,26.082
61,00,0965.8,+18.8,069,117,43,00,1664678666,26.071
59,00,0966.1,+18.8,069,116,42,00,1664679266,26.062
61,00,0966.0,+18.8,069,116,43,00,1664679866,26.05
59,00,0966.1,+18.8,068,114,41,00,1664680466,26.026
61,00,0966.0,+18.8,067,116,38,00,1664681066,26.088
59,00,0966.3,+18.8,066,107,47,00,1664681666,26.155
61,00,0966.8,+18.8,066,112,43,00,1664682266,26.141
00,00,0966.9,+18.8,066,114,42,00,1664682866,26.1
61,00,0966.8,+18.8,065,108,40,00,1664683466,26.114
00,00,0966.8,+18.8,064,107,45,00,1664684066,26.082
61,00,0966.9,+18.8,064,107,41,00,1664684666,26.163
59,00,0966.8,+18.8,064,103,41,00,1664685266,26.236
61,00,0967.0,+18.8,063,106,42,00,1664685866,26.227
59,00,0967.4,+18.7,064,105,37,00,1664687666,26.18
61,00,0968.0,+18.7,063,98,43,00,1664688266,26.233
59,00,0968.3,+18.7,062,100,42,00,1664688866,26.314
61,00,0968.0,+18.7,062,99,40,00,1664689466,26.292
61,00,0968.2,+18.7,062,96,40,00,1664690066,26.473
61,00,0968.2,+18.7,061,91,41,00,1664690666,26.274
61,00,0968.8,+18.7,060,96,41,00,1664691266,26.357
61,00,0968.8,+18.7,059,98,41,00,1664691866,26.314
59,00,0969.0,+18.7,058,98,37,00,1664692466,26.389
00,00,0969.0,+18.7,058,98,38,00,1664693066,26.351
61,00,0969.0,+18.7,058,92,39,00,1664693666,26.363
61,00,0969.0,+18.7,056,99,41,00,1664694266,26.345
61,00,0968.8,+18.7,056,106,42,00,1664694866,26.345
61,00,0968.9,+18.7,055,98,41,00,1664695466,26.4
59,00,0969.2,+18.7,055,103,42,00,1664696066,26.472
59,00,0969.1,+18.7,054,114,36,00,1664696666,26.455
61,00,0969.2,+18.7,055,97,39,00,1664697266,26.537
59,00,0969.2,+18.8,055,104,40,00,1664697866,26.432
59,00,0969.2,+18.8,055,101,39,00,1664698466,26.414
59,00,0969.2,+18.8,052,110,41,00,1664699066,26.468
59,00,0969.4,+18.7,051,107,41,00,1664699666,26.543
59,00,0969.3,+18.8,050,107,40,00,1664700266,26.526
00,00,0969.3,+18.8,050,113,40,00,1664701466,26.472
61,00,0969.3,+18.8,050,114,39,00,1664702066,26.484
59,00,0969.1,+18.8,049,112,41,00,1664702666,26.573
59,00,0969.3,+18.8,049,113,38,00,1664703266,26.628
61,00,0969.2,+18.8,048,113,44,00,1664703866,26.614
59,00,0969.1,+18.8,049,126,39,00,1664704466,26.593
59,00,0969.3,+18.8,049,118,42,00,1664705066,26.58
61,00,0969.9,+18.8,048,123,41,00,1664706266,26.627
59,00,0969.6,+18.8,048,116,40,00,1664706866,26.689
61,00,0969.5,+18.8,049,114,40,00,1664707466,26.684
59,00,0969.9,+18.9,048,112,39,00,1664708066,26.667
00,00,0969.9,+18.8,047,115,42,00,1664708666,26.631
59,00,0969.5,+18.9,047,123,41,00,1664709866,26.702
59,00,0970.1,+18.9,048,115,42,00,1664710466,26.766
59,00,0969.8,+18.9,048,119,41,00,1664711066,26.756
59,00,0969.7,+19.0,048,114,41,00,1664712266,26.744
59,00,0969.7,+19.1,047,118,39,00,1664712866,26.844
59,00,0969.8,+19.1,047,118,39,00,1664713466,26.772
59,00,0970.1,+19.2,046,124,42,00,1664714066,26.892
59,00,0969.9,+19.2,047,121,44,00,1664714666,26.903
59,00,0969.9,+19.2,048,125,42,00,1664715266,26.829
61,00,0970.7,+19.2,049,123,40,00,1664716466,26.856
59,00,0970.5,+19.2,048,116,38,00,1664717066,26.935
59,00,0970.6,+19.3,049,119,42,00,1664717667,27.003
59,00,0970.5,+19.3,049,123,44,00,1664718266,26.954
00,00,0970.3,+19.3,049,119,43,00,1664718866,26.891
61,00,0970.8,+19.3,049,126,39,00,1664720066,26.87
61,00,0970.9,+19.3,049,130,39,00,1664720666,26.736
59,00,0970.8,+19.3,048,132,42,00,1664721266,26.817
61,00,0970.9,+19.3,049,126,44,00,1664721867,27.028
61,00,0970.8,+19.2,049,131,42,00,1664723066,26.961
59,00,0970.9,+19.2,049,123,43,00,1664723666,26.946
59,00,0970.7,+19.2,049,126,39,00,1664724266,26.999
59,00,0970.6,+19.2,049,133,43,00,1664724867,27.069
59,00,0970.7,+19.1,049,128,43,00,1664725467,27.067
59,00,0970.8,+19.1,048,132,44,00,1664726067,27.047
59,00,0970.7,+19.1,047,132,42,00,1664726667,27.04
61,00,0970.9,+19.0,047,137,44,00,1664727267,27.021
59,00,0971.0,+19.0,047,137,40,00,1664727867,27.08
59,00,0971.2,+19.0,048,131,40,00,1664728467,27.144
61,00,0971.0,+18.9,047,134,44,00,1664729067,27.189
59,00,0970.8,+18.8,048,130,44,00,1664729667,27.115
57,00,0971.1,+18.8,048,130,38,00,1664730267,27.112
59,00,0971.0,+18.8,049,128,40,00,1664730867,27.094
59,00,0971.1,+18.7,047,126,44,00,1664731467,27.144
59,00,0971.1,+18.6,048,129,41,00,1664732067,27.245
59,00,0970.9,+18.6,048,128,40,00,1664732667,27.213
59,00,0971.0,+18.4,048,126,41,00,1664733267,27.194
59,00,0971.1,+18.4,050,128,40,00,1664733867,27.191
00,00,0971.2,+18.4,050,133,38,00,1664734467,27.196
59,00,0971.0,+18.4,051,127,39,00,1664735067,27.227
57,00,0971.1,+18.2,053,129,39,00,1664735667,27.31
59,00,0971.1,+18.3,053,133,41,00,1664736267,27.297
59,00,0970.9,+18.4,056,133,39,00,1664736867,27.278
59,00,0971.0,+18.3,054,134,43,00,1664737467,27.274
59,00,0970.6,+18.0,052,136,42,00,1664738667,27.318
61,00,0970.5,+17.8,057,136,41,00,1664739267,27.379
59,00,0970.8,+17.8,055,139,42,00,1664740467,27.357
61,00,0970.6,+17.6,055,130,42,00,1664741067,27.34
59,00,0970.7,+17.6,055,131,39,00,1664741667,27.323
00,00,0970.7,+17.8,058,136,40,00,1664742267,27.361
59,00,0970.8,+17.6,056,123,40,00,1664742867,27.461
59,00,0970.6,+17.8,058,116,38,00,1664743467,27.443
59,00,0970.6,+17.7,060,120,43,00,1664744067,27.427
59,00,0970.3,+17.9,055,114,41,00,1664744667,27.415
59,00,0970.3,+18.1,056,116,42,00,1664745267,27.403
00,00,0970.3,+18.1,053,103,47,00,1664745867,27.438
59,00,0970.3,+18.2,054,100,42,00,1664746467,27.522
59,00,0970.4,+18.2,051,95,42,00,1664747067,27.522
61,00,0970.1,+18.2,056,93,39,00,1664747667,27.504
59,00,0970.1,+18.1,056,101,40,00,1664748267,27.49
59,00,0970.3,+18.2,057,99,41,00,1664748867,27.476
59,00,0970.1,+18.1,057,100,46,00,1664749467,27.548
59,00,0970.0,+18.1,059,100,41,00,1664750067,27.601
00,00,0970.1,+17.6,058,112,42,00,1664751267,27.57
59,00,0970.4,+17.5,057,124,41,00,1664751867,27.573
59,00,0970.4,+17.4,056,129,41,00,1664752467,27.561
61,00,0970.1,+17.3,058,130,43,00,1664753667,27.687
59,00,0970.3,+17.4,058,128,38,00,1664754267,27.68
59,00,0970.3,+17.4,055,134,39,00,1664754867,27.681
59,00,0970.0,+17.4,056,122,39,00,1664755467,27.657
59,00,0969.6,+17.5,058,119,37,00,1664756067,27.642
00,00,0969.9,+17.6,057,108,43,00,1664757267,27.746
59,00,0969.6,+17.7,058,102,42,00,1664757867,27.756
59,00,0969.5,+17.9,052,105,40,00,1664758467,27.743
59,00,0969.6,+17.9,057,94,40,00,1664759067,27.728
61,00,0969.5,+17.9,055,96,40,00,1664759667,27.721
61,00,0969.2,+17.8,056,87,38,00,1664761467,27.834
61,00,0969.4,+17.9,052,83,40,00,1664762067,27.823
61,00,0969.4,+18.0,056,82,41,00,1664762667,27.812
00,00,0969.4,+17.9,057,87,39,00,1664763267,27.775
61,00,0969.4,+17.6,054,97,42,00,1664763867,27.849
59,00,0969.6,+17.5,055,107,42,00,1664765067,27.916
59,00,0968.9,+17.5,055,109,39,00,1664766267,27.895
61,00,0968.7,+17.6,054,98,41,00,1664766867,27.889
59,00,0968.3,+17.7,054,103,38,00,1664767467,27.939
59,00,0968.5,+17.7,053,99,36,00,1664768068,28.015
61,00,0968.0,+17.8,055,96,40,00,1664768667,27.985
61,00,0968.7,+17.8,055,89,43,00,1664769267,27.978
59,00,0968.5,+17.8,053,85,41,00,1664769867,27.777
61,00,0968.4,+17.9,053,87,39,00,1664770467,27.956
61,00,0968.6,+18.0,053,82,38,00,1664771668,28.086
00,00,0968.5,+18.0,054,82,39,00,1664772868,28.081
59,00,0968.7,+17.7,051,83,38,00,1664773468,28.231
61,00,0968.8,+17.3,053,96,42,00,1664774068,28.021
59,00,0968.8,+17.4,058,102,41,00,1664774668,28.087
59,00,0968.6,+17.4,056,112,43,00,1664775868,28.142
59,00,0968.6,+17.4,056,118,37,00,1664777068,28.12
59,00,0968.5,+17.5,053,113,41,00,1664777668,28.108
59,00,0968.4,+17.6,051,110,40,00,1664778268,28.166
61,00,0968.4,+17.7,051,104,42,00,1664778868,28.235
59,00,0968.2,+17.8,049,93,40,00,1664779468,28.228
59,00,0968.1,+17.9,049,92,40,00,1664780068,28.208
59,00,0967.8,+18.1,053,85,37,00,1664781868,28.243
59,00,0968.5,+18.1,052,79,39,00,1664782468,28.314
61,00,0968.2,+18.2,053,72,39,00,1664783068,28.293
61,00,0968.1,+18.3,053,69,38,00,1664784268,28.267
59,00,0968.2,+18.3,053,68,40,00,1664784868,28.251
59,00,0968.2,+18.3,053,69,39,00,1664785468,28.318
59,00,0968.3,+18.3,053,69,39,00,1664786068,28.381
59,00,0968.3,+18.3,053,66,40,00,1664786668,28.373
59,00,0968.9,+18.4,053,65,38,00,1664788468,28.341
61,00,0968.9,+18.4,054,63,43,00,1664789068,28.402
61,00,0968.9,+18.4,054,63,38,00,1664789668,28.473
61,00,0969.0,+18.4,055,68,41,00,1664790268,28.455
59,00,0969.1,+18.4,054,69,39,00,1664790868,28.467
59,00,0969.1,+18.3,055,64,39,00,1664791468,28.427
59,00,0969.1,+18.3,056,63,36,00,1664792068,28.423
00,00,0969.1,+18.4,057,63,38,00,1664792668,28.447
61,00,0969.0,+18.4,057,60,37,00,1664793268,28.537
59,00,0969.2,+18.4,057,67,42,00,1664793868,28.531
59,00,0968.9,+18.4,057,67,38,00,1664794468,28.527
61,00,0969.0,+18.4,057,65,38,00,1664795068,28.504
59,00,0968.8,+18.3,057,71,40,00,1664795668,28.587
00,00,0969.0,+18.4,057,72,39,00,1664796268,28.75
59,00,0969.0,+18.4,056,79,42,00,1664796868,28.613
00,00,0969.0,+18.4,056,78,40,00,1664797468,28.577
59,00,0969.1,+18.4,055,75,40,00,1664798068,28.59
59,00,0969.1,+18.4,054,76,43,00,1664798668,28.574
61,00,0969.0,+18.4,054,80,38,00,1664799268,28.564
61,00,0969.0,+18.4,054,81,40,00,1664799868,28.617
59,00,0968.9,+18.4,054,85,41,00,1664800468,28.732
00,00,0968.9,+18.4,053,86,40,00,1664801068,28.788
59,00,0969.0,+18.4,053,86,40,00,1664801668,28.784
59,00,0968.6,+18.5,053,80,39,00,1664802868,28.715
61,00,0968.5,+18.5,052,87,42,00,1664803468,28.714
59,00,0968.5,+18.5,053,93,40,00,1664804068,28.834
59,00,0968.6,+18.5,052,96,41,00,1664804668,28.917
59,00,0968.8,+18.5,052,89,41,00,1664805268,28.753
00,00,0968.7,+18.5,051,94,41,00,1664805868,28.869
61,00,0968.5,+18.5,051,98,39,00,1664806468,28.732
00,00,0968.7,+18.5,051,102,40,00,1664807068,28.76
00,00,0968.6,+18.5,051,106,39,00,1664807668,28.858
00,00,0968.6,+18.5,051,95,41,00,1664808268,28.817
59,00,0968.7,+18.5,051,97,41,00,1664808868,28.828
59,00,0968.7,+18.5,051,101,37,00,1664809468,28.812
59,00,0968.8,+18.5,049,102,41,00,1664810068,28.858
59,00,0969.1,+18.4,048,109,40,00,1664811868,28.918
59,00,0969.0,+18.4,047,105,41,00,1664812468,28.921
59,00,0969.0,+18.4,047,110,35,00,1664813068,28.904
59,00,0969.2,+18.3,047,105,43,00,1664813668,28.881
00,00,0969.5,+18.3,047,106,42,00,1664815468,28.969
59,00,0969.4,+18.3,047,99,44,00,1664816068,28.977
59,00,0969.5,+18.2,047,103,38,00,1664816668,28.967
59,00,0969.8,+18.2,047,98,42,00,1664817268,28.95
59,00,0970.0,+18.1,052,124,39,00,1664819669,29.047
59,00,0970.0,+18.1,051,128,44,00,1664820269,29.041
59,00,0970.1,+18.1,050,124,41,00,1664820869,29.057
59,00,0970.4,+18.1,050,113,40,00,1664822069,29.158
59,00,0970.8,+18.1,049,110,41,00,1664822669,29.152
59,00,0970.8,+18.1,049,108,43,00,1664823269,29.145
59,00,0970.6,+18.0,048,107,40,00,1664823869,29.122
59,00,0970.7,+18.0,048,107,42,00,1664824469,29.113
59,00,0970.5,+18.0,047,96,40,00,1664825669,29.244
59,00,0970.5,+17.9,046,91,37,00,1664826269,29.225
59,00,0970.5,+17.9,046,88,37,00,1664826869,29.235
59,00,0970.6,+17.9,048,86,41,00,1664828069,29.188
59,00,0970.7,+17.8,049,91,39,00,1664828669,29.246
59,00,0970.7,+17.9,046,97,41,00,1664829269,29.333
00,00,0970.8,+17.9,045,88,41,00,1664829869,29.285
59,00,0970.7,+17.8,045,100,41,00,1664830469,29.294
59,00,0971.0,+17.8,045,102,41,00,1664831669,29.265
59,00,0970.9,+17.8,046,93,39,00,1664832269,29.327
59,00,0971.2,+17.8,045,101,40,00,1664832869,29.409
59,00,0971.0,+17.8,046,89,40,00,1664834069,29.19
00,00,0971.0,+17.8,045,91,39,00,1664834669,29.339
00,00,0971.2,+17.8,045,92,40,00,1664835269,29.329
59,00,0971.2,+17.8,046,86,43,00,1664835869,29.401
00,00,0971.0,+17.8,045,96,40,00,1664836469,29.454
59,00,0971.1,+17.7,047,90,39,00,1664837669,29.447
00,00,0970.8,+17.7,046,88,39,00,1664838869,29.399
59,00,0970.8,+17.6,045,90,39,00,1664839469,29.477
59,00,0970.9,+17.7,045,93,40,00,1664840669,29.536
59,00,0970.7,+17.7,046,92,38,00,1664841269,29.514
59,00,0971.0,+17.6,046,92,39,00,1664841869,29.515
59,00,0970.9,+17.6,048,95,43,00,1664842469,29.496
59,00,0971.0,+17.6,047,101,38,00,1664843069,29.549
59,00,0971.2,+17.5,050,96,35,00,1664844269,29.619
59,00,0971.0,+17.5,051,104,44,00,1664844869,29.602
59,00,0971.3,+17.5,053,109,39,00,1664845469,29.589
59,00,0971.1,+17.4,050,109,44,00,1664846069,29.568
59,00,0971.1,+17.3,052,118,39,00,1664846669,29.633
59,00,0971.4,+17.3,052,134,44,00,1664847869,29.682
59,00,0971.2,+17.3,054,135,40,00,1664848469,29.669
00,00,0971.1,+17.2,051,133,39,00,1664849069,29.649
00,00,0971.3,+17.2,052,123,41,00,1664849669,29.625
57,00,0971.4,+17.2,051,117,40,00,1664850269,29.707
59,00,0971.4,+17.2,051,121,37,00,1664850869,29.779
59,00,0971.3,+17.2,051,112,45,00,1664851469,29.763
59,00,0971.5,+17.2,052,113,40,00,1664852069,29.761
59,00,0971.6,+17.3,050,97,42,00,1664853269,29.742
59,00,0971.6,+17.2,051,99,43,00,1664853869,29.791
59,00,0971.6,+17.3,052,91,42,00,1664855069,29.849
59,00,0971.6,+17.3,052,87,38,00,1664855669,29.864
00,00,0971.6,+17.3,052,84,44,00,1664856269,29.802
59,00,0971.7,+17.2,051,84,39,00,1664856869,29.888
59,00,0971.7,+17.2,050,84,43,00,1664857469,29.961
59,00,0971.8,+17.2,051,82,39,00,1664858670,30.074
00,00,0972.2,+17.2,053,80,41,00,1664859269,29.89
00,00,0972.3,+17.2,052,84,41,00,1664860469,29.868
59,00,0972.3,+17.2,058,81,39,00,1664861069,29.95
59,00,0972.4,+17.2,055,95,42,00,1664861670,30.071
61,00,0972.5,+17.2,055,111,39,00,1664862270,30.14
59,00,0972.9,+17.2,054,116,42,00,1664862870,30.004
59,00,0972.9,+17.2,053,111,40,00,1664863469,29.983
00,00,0973.1,+17.2,053,114,38,00,1664864069,29.956
00,00,0973.2,+17.3,050,106,41,00,1664865270,30.167
59,00,0973.1,+17.2,049,95,40,00,1664865870,30.206
59,00,0973.2,+17.2,050,96,38,00,1664866470,30.183
59,00,0973.1,+17.2,052,91,39,00,1664867070,30.193
59,00,0973.3,+17.3,049,86,41,00,1664867670,30.121
59,00,0973.6,+17.2,048,80,40,00,1664868870,30.241
59,00,0973.7,+17.2,050,78,41,00,1664869470,30.369
59,00,0973.6,+17.2,049,74,43,00,1664870070,30.286
00,00,0973.7,+17.2,049,79,39,00,1664870670,30.132
59,00,0974.0,+17.3,048,69,39,00,1664871870,30.375
59,00,0973.9,+17.3,050,75,40,00,1664872470,30.375
59,00,0973.9,+17.3,050,74,39,00,1664873070,30.331
59,00,0974.2,+17.3,048,72,41,00,1664873670,30.425
59,00,0974.1,+17.3,049,66,41,00,1664874270,30.353
59,00,0974.1,+17.4,048,69,41,00,1664875470,30.37
00,00,0974.2,+17.4,050,69,39,00,1664876070,30.531
59,00,0974.3,+17.4,048,67,39,00,1664876670,30.649
59,00,0973.9,+17.3,047,63,33,00,1664877270,30.393
59,00,0974.1,+17.4,047,65,40,00,1664877870,30.285
59,00,0974.4,+17.4,047,69,39,00,1664878470,30.276
59,00,0974.3,+17.4,047,64,37,00,1664879070,30.332
59,00,0974.1,+17.4,047,69,37,00,1664879670,30.408
59,00,0974.3,+17.4,046,64,38,00,1664880270,30.39
59,00,0973.8,+17.4,047,68,37,00,1664880870,30.374
59,00,0974.3,+17.5,047,69,39,00,1664881470,30.626
59,00,0974.3,+17.5,047,68,36,00,1664882070,30.353
59,00,0974.3,+17.5,047,64,38,00,1664882670,30.408
59,00,0974.4,+17.5,046,67,39,00,1664883270,30.588
59,00,0974.1,+17.5,046,66,38,00,1664883870,30.519
59,00,0974.3,+17.5,046,66,40,00,1664884470,30.61
59,00,0974.4,+17.6,046,65,41,00,1664885070,30.53
59,00,0974.1,+17.6,047,65,37,00,1664885670,30.428
59,00,0974.2,+17.6,047,63,39,00,1664886270,30.491
59,00,0974.1,+17.7,046,62,38,00,1664886870,30.556
59,00,0973.9,+17.7,046,68,36,00,1664887470,30.547
59,00,0974.0,+17.7,046,71,39,00,1664888070,30.54
61,00,0974.1,+17.8,045,65,37,00,1664888670,30.521
59,00,0974.2,+17.8,048,63,38,00,1664889270,30.509
61,00,0974.3,+17.8,046,67,41,00,1664889870,30.568
59,00,0974.4,+17.8,047,64,41,00,1664890470,30.642
59,00,0974.4,+17.8,046,72,35,00,1664891070,30.635
59,00,0974.3,+17.9,047,67,43,00,1664891670,30.618
59,00,0974.4,+17.9,046,66,40,00,1664892270,30.598
59,00,0974.5,+17.9,046,70,43,00,1664892870,30.584
59,00,0974.6,+17.9,046,69,42,00,1664893470,30.645
00,00,0974.6,+17.9,046,74,37,00,1664894070,30.698
00,00,0974.9,+17.9,046,71,39,00,1664894670,30.676
00,00,0975.1,+17.9,045,63,40,00,1664895270,30.675
59,00,0975.1,+17.9,045,70,41,00,1664895870,30.682
59,00,0975.1,+17.9,045,69,36,00,1664896470,30.662
00,00,0975.3,+17.9,045,71,38,00,1664897070,30.699
00,00,0975.3,+17.9,045,67,41,00,1664897670,30.771
59,00,0975.1,+17.9,046,70,42,00,1664898270,30.78
59,00,0975.3,+17.8,046,72,39,00,1664898870,30.761
00,00,0975.7,+17.8,045,72,40,00,1664899470,30.747
59,00,0975.8,+17.8,047,72,40,00,1664900670,30.796
59,00,0975.8,+17.7,049,79,39,00,1664901270,30.866
59,00,0976.0,+17.7,050,76,38,00,1664901870,30.884
59,00,0976.4,+17.7,052,86,40,00,1664902470,30.842
59,00,0976.3,+17.7,053,93,36,00,1664903070,30.838
59,00,0976.3,+17.7,052,103,40,00,1664904270,30.881
59,00,0976.6,+17.4,051,101,42,00,1664904870,30.967
00,00,0976.9,+17.2,053,105,41,00,1664905470,30.902
59,00,0977.1,+17.2,054,110,40,00,1664906070,30.908
59,00,0976.9,+17.2,055,108,38,00,1664906670,30.914
00,00,0977.2,+17.2,050,111,40,00,1664907270,30.865
59,00,0977.5,+17.2,053,115,42,00,1664907870,30.945
59,00,0977.5,+17.3,053,118,39,00,1664908471,31.026
00,00,0977.7,+17.4,050,118,44,00,1664909070,30.984
66,00,0977.7,+17.4,051,111,41,00,1664909670,31
00,00,0977.8,+17.5,053,102,38,00,1664910270,30.956
66,00,0977.8,+17.5,055,100,39,00,1664911471,31.052
66,00,0978.0,+17.3,056,97,39,00,1664912071,31.108
66,00,0977.8,+17.1,058,99,39,00,1664912671,31.092
66,00,0978.0,+17.1,056,107,36,00,1664913271,31.083
66,00,0977.9,+17.0,052,105,39,00,1664913871,31.067
66,00,0978.1,+17.0,054,113,38,00,1664915071,31.107
66,00,0978.1,+17.1,056,107,40,00,1664915671,31.18
66,00,0978.1,+17.2,058,111,40,00,1664916271,31.17
66,00,0978.3,+17.3,054,105,38,00,1664916871,31.161
66,00,0978.4,+17.3,053,106,39,00,1664917471,31.143
66,00,0978.6,+17.4,055,95,40,00,1664918671,31.191
70,00,0978.6,+17.4,052,85,40,00,1664919271,31.265
70,00,0978.7,+17.3,055,90,42,00,1664919871,31.245
66,00,0978.9,+17.3,053,92,39,00,1664920471,31.25
00,00,0978.7,+17.2,055,85,39,00,1664921071,31.203
00,00,0978.6,+17.2,054,83,41,00,1664922271,31.248
00,00,0978.5,+17.2,054,82,43,00,1664922871,31.32
66,00,0978.8,+17.3,054,86,41,00,1664923471,31.327
00,00,0978.8,+17.3,053,85,40,00,1664924071,31.295
66,00,0979.1,+17.2,055,78,41,00,1664925871,31.352
00,00,0979.0,+17.1,055,79,46,00,1664927071,31.385
70,00,0979.0,+17.0,058,88,39,00,1664927671,31.395
70,00,0979.3,+16.7,056,101,39,00,1664928271,31.39
66,00,0979.1,+16.6,058,119,39,00,1664928871,31.366
66,00,0978.9,+16.6,057,133,39,00,1664929471,31.426
00,00,0979.3,+16.4,058,148,40,00,1664930671,31.467
66,00,0979.1,+16.7,053,155,44,00,1664931271,31.475
66,00,0979.6,+16.9,053,137,43,00,1664932471,31.447
66,00,0979.5,+16.9,055,135,43,00,1664933071,31.504
70,00,0979.7,+16.6,056,119,42,00,1664934871,31.566
00,00,0979.8,+16.7,059,119,39,00,1664935471,31.52
70,00,0980.0,+16.4,057,117,38,00,1664936071,31.527
66,00,0979.5,+15.8,058,124,40,00,1664936674,34.516
66,00,0979.7,+15.5,058,135,41,00,1664937271,31.664
70,00,0980.0,+15.3,057,135,45,00,1664938471,31.631
66,00,0979.8,+15.6,058,137,41,00,1664939071,31.614
66,00,0979.8,+15.9,056,136,40,00,1664939671,31.602
66,00,0980.0,+15.5,063,141,39,00,1664940271,31.667
70,00,0980.3,+15.6,058,138,42,00,1664940871,31.733
66,00,0980.3,+15.0,058,144,42,00,1664942071,31.707
70,00,0980.5,+15.0,060,136,41,00,1664942671,31.698
70,00,0980.8,+15.6,060,134,40,00,1664943271,31.69
70,00,0980.6,+15.4,061,136,43,00,1664943871,31.755
00,00,0980.6,+15.2,061,135,41,00,1664944471,31.815
00,00,0981.0,+15.3,058,143,37,00,1664945071,31.795
66,00,0980.8,+15.7,062,142,40,00,1664945671,31.802
70,00,0980.9,+15.9,057,144,39,00,1664946271,31.802
66,00,0981.1,+15.6,060,137,42,00,1664946871,31.772
70,00,0981.4,+15.9,056,129,44,00,1664947471,31.839
70,00,0981.6,+16.0,061,134,42,00,1664948071,31.91
00,00,0981.4,+16.2,057,127,41,00,1664948671,31.868
66,00,0981.8,+16.3,056,114,39,00,1664949871,31.863
70,00,0981.8,+16.5,054,106,36,00,1664950471,31.886
70,00,0981.8,+16.5,053,100,40,00,1664951071,31.923
70,00,0982.0,+16.5,053,90,43,00,1664951671,31.988
70,00,0982.0,+16.6,054,79,41,00,1664953471,31.948
00,00,0982.2,+16.6,054,75,39,00,1664954071,31.925
70,00,0982.4,+16.7,055,74,39,00,1664954671,31.99
66,00,0982.2,+16.7,054,70,39,00,1664955272,32.062
00,00,0982.4,+16.7,051,68,37,00,1664956472,32.022
70,00,0982.4,+16.8,052,66,38,00,1664957072,32.039
00,00,0982.5,+16.8,051,61,40,00,1664958272,32.056
00,00,0982.4,+16.8,052,68,39,00,1664958872,32.124
00,00,0982.1,+16.8,050,61,37,00,1664960072,32.108
00,00,0982.1,+16.9,050,65,36,00,1664960672,32.092
66,00,0982.3,+16.9,051,62,38,00,1664961272,32.093
70,00,0982.3,+16.9,052,59,38,00,1664961872,32.144
70,00,0982.1,+17.0,051,66,36,00,1664962472,32.225
70,00,0982.1,+17.0,052,60,36,00,1664963072,32.207
66,00,0982.3,+17.0,049,58,36,00,1664963672,32.197
70,00,0982.1,+17.0,047,67,41,00,1664965472,32.227
70,00,0982.2,+17.1,050,64,37,00,1664966072,32.302
70,00,0982.2,+17.1,049,64,38,00,1664966672,32.291
70,00,0982.1,+17.1,051,58,43,00,1664967272,32.27
70,00,0981.8,+17.1,049,59,37,00,1664967872,32.259
70,00,0981.8,+17.1,052,58,37,00,1664968472,32.256
70,00,0981.8,+17.1,050,63,38,00,1664969072,32.302
70,00,0981.7,+17.2,052,61,40,00,1664969672,32.394
70,00,0981.6,+17.2,049,60,41,00,1664970872,32.367
70,00,0981.4,+17.3,049,59,37,00,1664972072,32.324
70,00,0981.2,+17.3,050,60,39,00,1664972672,32.484
70,00,0981.3,+17.4,053,62,38,00,1664973272,32.541
70,00,0981.4,+17.4,049,61,38,00,1664974472,32.424
70,00,0981.5,+17.4,054,63,35,00,1664975672,32.4
70,00,0981.1,+17.5,055,60,39,00,1664976872,32.585
70,00,0981.0,+17.5,055,63,39,33,1664977472,32.541
00,00,0980.9,+17.5,051,65,37,14,1664978072,32.529
70,00,0981.0,+17.5,051,65,36,00,1664979272,32.48
70,00,0981.1,+17.6,050,70,40,00,1664980472,32.7
72,00,0981.1,+17.6,051,67,37,00,1664981072,32.617
70,00,0981.0,+17.6,051,69,34,00,1664981672,32.584
72,00,0981.0,+17.6,053,64,40,00,1664982272,32.638
70,00,0981.2,+17.6,055,71,38,00,1664982872,32.573
70,00,0981.2,+17.6,056,66,38,00,1664984072,32.683
70,00,0981.3,+17.6,055,61,42,00,1664984672,32.677
70,00,0981.4,+17.6,055,66,41,00,1664985272,32.66
70,00,0981.7,+17.6,052,70,35,00,1664985872,32.652
72,00,0981.4,+17.5,048,64,36,00,1664986472,32.663
70,00,0981.9,+17.3,053,69,37,00,1664987672,32.785
70,00,0981.9,+17.2,050,65,38,00,1664988272,32.76
70,00,0982.3,+17.1,049,69,40,00,1664988872,32.769
72,00,0981.9,+17.0,050,69,37,00,1664989472,32.719
72,00,0982.2,+16.9,055,75,40,00,1664990072,32.715
70,00,0982.4,+16.9,052,73,39,00,1664990672,32.784
72,00,0982.6,+16.7,048,74,44,00,1664991272,32.84
00,00,0982.6,+16.7,055,75,37,00,1664991872,32.807
72,00,0982.6,+16.9,054,81,34,00,1664992472,32.836
70,00,0982.6,+16.8,057,82,42,00,1664993072,32.815
66,00,0982.9,+16.6,051,89,37,00,1664994272,32.856
70,00,0982.7,+16.4,053,84,41,00,1664994872,32.933
72,00,0982.7,+16.5,054,93,43,00,1664996072,32.902
72,00,0982.7,+16.4,053,93,41,00,1664996672,32.886
72,00,0982.9,+16.5,057,91,42,00,1664997272,32.88
72,00,0983.1,+16.5,055,96,36,00,1664997872,32.937
70,00,0982.9,+16.2,052,97,41,00,1664998473,33
72,00,0982.9,+16.2,055,92,39,00,1664999072,32.996
70,00,0983.0,+16.2,056,90,42,00,1664999672,32.983
00,00,0983.1,+16.1,055,91,38,00,1665000272,32.952
72,00,0983.1,+16.0,052,89,36,00,1665000873,33.04
72,00,0983.0,+15.9,052,91,36,00,1665001473,33.023
72,00,0982.9,+15.9,056,91,39,00,1665002073,33.087
66,00,0983.3,+16.3,057,89,41,00,1665002673,33.082
66,00,0983.6,+16.6,053,88,37,00,1665003273,33.071
72,00,0983.7,+16.7,055,84,37,00,1665003873,33.051
00,00,0983.9,+16.7,058,83,38,00,1665004473,33.011
66,00,0983.8,+16.6,059,80,38,00,1665005073,33.093
66,00,0983.7,+16.5,053,82,40,00,1665005673,33.17
72,00,0983.7,+15.8,058,86,43,00,1665006273,33.155
70,00,0983.7,+15.7,054,90,38,00,1665006873,33.149
66,00,0983.8,+15.6,058,98,41,00,1665008073,33.118
70,00,0983.9,+15.6,058,98,41,00,1665008673,33.194
70,00,0983.6,+15.4,057,103,38,00,1665009273,33.254
70,00,0983.7,+15.3,058,110,39,00,1665009873,33.237
72,00,0983.3,+15.3,057,107,40,00,1665010473,33.229
72,00,0983.6,+15.0,056,117,40,00,1665011673,33.202
00,00,0983.5,+15.0,057,112,40,00,1665013473,33.294
00,00,0983.5,+15.1,058,113,36,00,1665014073,33.297
72,00,0983.2,+15.1,057,117,37,00,1665015273,33.268
70,00,0983.0,+15.1,061,112,40,00,1665015873,33.345
00,00,0983.1,+15.3,060,117,41,00,1665016473,33.386
72,00,0983.1,+15.2,063,119,38,00,1665017073,33.397
00,00,0982.8,+15.1,061,123,39,00,1665017673,33.362
72,00,0982.6,+14.9,063,119,38,00,1665018873,33.37
66,00,0982.7,+14.9,057,119,41,00,1665019473,33.426
00,00,0982.8,+14.7,061,114,38,00,1665020073,33.486
00,00,0982.5,+15.3,065,119,41,00,1665021273,33.461
72,00,0982.8,+15.3,063,120,40,00,1665021873,33.523
72,00,0982.6,+15.0,059,113,37,00,1665022473,33.462
00,00,0982.9,+15.1,063,121,40,00,1665023073,33.489
70,00,0982.7,+15.0,060,121,39,00,1665023673,33.586
00,00,0982.7,+15.1,061,116,42,00,1665024273,33.543
70,00,0982.6,+14.8,058,119,41,00,1665025473,33.547
70,00,0982.5,+14.8,064,121,36,00,1665026073,33.607
70,00,0982.4,+14.9,063,124,40,00,1665026673,33.606
70,00,0982.4,+14.6,062,125,37,00,1665027273,33.659
00,00,0982.5,+14.5,060,116,41,00,1665027873,33.627
70,00,0982.3,+14.5,061,115,43,00,1665028473,33.632
70,00,0982.4,+14.7,059,124,39,00,1665029073,33.629
70,00,0982.6,+15.0,065,111,37,00,1665030273,33.858
70,00,0982.0,+15.4,061,112,38,00,1665030873,33.799
72,00,0982.3,+15.6,059,115,45,00,1665032073,33.876
66,00,0982.5,+15.6,062,114,44,00,1665032673,33.705
72,00,0982.4,+15.6,062,107,41,00,1665033273,33.735
72,00,0982.2,+15.9,062,113,46,00,1665033873,33.755
70,00,0982.2,+15.5,062,110,39,00,1665034473,33.825
72,00,0982.3,+15.9,062,114,39,00,1665035673,33.861
72,00,0982.6,+16.1,062,108,39,00,1665036273,33.787
72,00,0982.6,+16.2,056,106,39,00,1665037473,33.84
70,00,0982.9,+16.2,055,98,38,00,1665038073,33.909
70,00,0983.1,+16.3,056,97,41,00,1665038673,33.898
72,00,0982.7,+16.4,058,86,42,00,1665039873,33.946
72,00,0982.6,+16.3,057,78,38,00,1665041073,33.918
66,00,0982.5,+16.4,055,75,42,00,1665042273,33.973
66,00,0982.6,+16.5,053,73,39,00,1665042873,33.967
70,00,0982.7,+16.5,053,66,37,00,1665043474,34.037
66,00,0982.4,+16.5,052,69,37,00,1665044673,33.998
70,00,0982.2,+16.6,055,68,39,00,1665046474,34.042
72,00,0982.4,+16.7,056,63,41,00,1665047074,34.031
70,00,0982.3,+16.7,056,65,41,00,1665047674,34.126
00,00,0982.2,+16.7,057,63,38,00,1665048274,34.07
70,00,0981.9,+16.7,052,62,41,00,1665050074,34.131
70,00,0981.9,+16.8,056,65,36,00,1665050674,34.115
72,00,0981.7,+16.8,052,64,39,00,1665051274,34.189
72,00,0981.6,+16.8,054,64,42,00,1665051874,34.215
70,00,0981.6,+16.8,054,61,40,00,1665052474,34.245
70,00,0981.1,+16.8,054,64,37,00,1665053674,34.202
72,00,0981.0,+16.9,052,58,40,00,1665054274,34.192
72,00,0981.0,+16.9,054,64,38,00,1665054874,34.174
72,00,0980.7,+16.9,053,62,36,00,1665055474,34.312
70,00,0980.7,+16.9,054,61,40,00,1665056074,34.372
72,00,0980.2,+17.0,052,63,38,00,1665057274,34.286
70,00,0980.4,+17.0,051,63,37,00,1665057874,34.266
70,00,0980.3,+17.0,053,63,37,00,1665059074,34.476
70,00,0980.0,+17.0,052,64,37,00,1665059674,34.521
70,00,0980.1,+17.1,053,65,38,00,1665061474,34.365
70,00,0980.1,+17.1,053,63,34,00,1665062074,34.335
72,00,0980.0,+17.2,053,62,38,00,1665062674,34.38
72,00,0979.9,+17.2,055,69,39,00,1665063274,34.521
70,00,0979.6,+17.2,056,62,37,00,1665065074,34.482
72,00,0979.7,+17.2,056,59,37,00,1665065674,34.419
66,00,0979.7,+17.2,057,63,40,00,1665066274,34.49
72,00,0979.5,+17.3,056,66,42,00,1665066874,34.545
66,00,0979.7,+17.3,056,62,40,00,1665067474,34.724
66,00,0979.8,+17.3,057,59,39,00,1665068074,34.562
66,00,0979.7,+17.3,056,66,37,00,1665068674,34.714
72,00,0979.6,+17.3,057,63,38,00,1665069274,34.549
72,00,0979.6,+17.3,057,65,40,00,1665069874,34.627
72,00,0979.6,+17.3,055,62,35,00,1665070474,34.643
72,00,0979.8,+17.3,054,64,41,00,1665071674,34.588
72,00,0980.2,+17.3,054,62,38,00,1665072274,34.584
00,00,0980.1,+17.2,052,61,38,00,1665072874,34.549
66,00,0979.8,+17.0,049,62,38,00,1665073474,34.639
66,00,0980.2,+16.9,048,62,38,00,1665074074,34.816
66,00,0980.1,+16.9,050,65,38,00,1665074674,34.683
70,00,0980.3,+16.9,053,61,35,00,1665075274,34.677
72,00,0980.2,+16.9,051,70,35,00,1665075874,34.656
72,00,0980.4,+16.8,052,69,40,00,1665076474,34.647
66,00,0980.3,+16.7,049,71,41,00,1665077074,34.711
66,00,0980.5,+16.7,048,64,40,00,1665077674,34.78
66,00,0980.7,+16.6,050,65,39,00,1665078274,34.761
72,00,0980.9,+16.5,049,70,36,00,1665078874,34.749
72,00,0981.0,+16.4,048,73,40,00,1665079474,34.738
66,00,0981.0,+16.3,049,76,36,00,1665080074,34.719
66,00,0981.1,+16.3,049,71,41,00,1665080674,34.788
72,00,0980.9,+16.2,051,76,39,00,1665081274,34.861
00,00,0980.8,+16.2,052,72,35,00,1665081874,34.831
66,00,0981.1,+16.1,051,74,33,00,1665082474,34.827
72,00,0980.7,+16.0,051,78,40,00,1665083074,34.819
66,00,0981.0,+16.2,053,76,42,00,1665083674,34.8
66,00,0981.3,+16.2,051,80,42,00,1665084274,34.86
00,00,0981.0,+16.1,053,77,42,00,1665084874,34.914
72,00,0981.3,+16.1,050,76,40,00,1665085474,34.913
66,00,0981.3,+16.1,053,76,36,00,1665086074,34.903
72,00,0981.5,+16.2,056,76,38,00,1665086674,34.891
66,00,0981.2,+16.1,055,80,38,00,1665087274,34.883
72,00,0981.5,+16.0,052,75,38,00,1665087874,34.945
72,00,0981.3,+15.9,053,80,37,00,1665088475,35.009
70,00,0981.6,+16.0,057,85,33,00,1665089674,34.994
72,00,0981.2,+15.9,054,84,40,00,1665090274,34.974
66,00,0981.6,+15.7,055,91,35,00,1665090874,34.962
66,00,0981.4,+15.8,053,90,40,00,1665091475,35.028
72,00,0981.2,+16.0,057,94,36,00,1665092075,35.104
66,00,0981.1,+15.8,053,92,40,00,1665093275,35.076
72,00,0981.5,+15.9,057,99,38,00,1665093875,35.058
72,00,0981.2,+16.2,056,97,41,00,1665094475,35.044
66,00,0981.5,+15.9,057,99,38,00,1665095075,35.108
72,00,0981.3,+16.1,057,105,39,00,1665095675,35.194
00,00,0981.4,+16.1,059,103,38,00,1665096875,35.131
72,00,0981.2,+15.9,054,109,40,00,1665097475,35.142
72,00,0981.5,+15.8,060,110,40,00,1665098075,35.132
72,00,0981.7,+15.7,057,107,41,00,1665098675,35.194
72,00,0981.7,+15.6,058,109,40,00,1665099275,35.332
72,00,0981.5,+15.6,056,109,38,00,1665100475,35.245
72,00,0981.3,+15.4,057,110,41,00,1665101075,35.23
72,00,0981.5,+15.3,057,120,38,00,1665101675,35.219
72,00,0981.3,+15.4,060,110,39,00,1665102275,35.271
72,00,0981.5,+15.2,058,121,39,00,1665102875,35.341
66,00,0981.5,+15.2,058,119,36,00,1665103475,35.334
66,00,0981.3,+14.9,057,115,39,00,1665104075,35.324
66,00,0981.2,+14.9,061,111,39,00,1665104675,35.307
72,00,0980.9,+14.8,056,108,41,00,1665105875,35.351
66,00,0980.8,+14.8,061,110,39,00,1665106475,35.434
72,00,0981.1,+15.2,064,116,40,00,1665107075,35.421
66,00,0981.0,+15.3,062,110,37,00,1665107675,35.407
72,00,0981.0,+15.3,065,114,38,00,1665108275,35.393
72,00,0981.0,+15.3,061,115,41,00,1665108875,35.378
66,00,0981.0,+15.2,061,112,42,00,1665109475,35.437
66,00,0980.8,+14.9,061,111,36,00,1665110075,35.51
66,00,0981.0,+14.8,062,115,41,00,1665110675,35.498
00,00,0981.2,+15.0,062,115,43,00,1665111275,35.46
66,00,0980.9,+14.9,059,114,40,00,1665111875,35.476
66,00,0980.9,+14.8,062,109,39,00,1665112475,35.459
72,00,0981.1,+14.8,060,105,41,00,1665113075,35.522
00,00,0981.2,+15.0,060,106,38,00,1665113675,35.568
70,00,0980.9,+15.0,063,106,40,00,1665114275,35.578
70,00,0981.3,+15.1,063,105,36,00,1665114875,35.568
70,00,0980.9,+14.8,065,105,38,00,1665116075,35.546
70,00,0981.2,+15.0,064,107,40,00,1665116675,35.595
66,00,0981.0,+15.2,060,103,38,00,1665117275,35.674
66,00,0981.1,+15.2,062,106,40,00,1665117875,35.656
00,00,0981.2,+15.0,062,104,36,00,1665118475,35.62
70,00,0981.3,+15.2,061,108,37,00,1665119675,35.624
70,00,0981.4,+15.1,062,102,40,00,1665120875,35.75
72,00,0981.2,+15.1,062,110,39,00,1665121475,35.976
70,00,0981.5,+15.2,063,112,40,00,1665122075,35.737
72,00,0981.0,+15.5,061,108,39,00,1665122675,35.724
66,00,0981.4,+15.6,063,103,36,00,1665123275,35.705
70,00,0981.3,+15.8,062,107,36,00,1665123875,35.775
70,00,0981.6,+16.0,060,102,41,00,1665124475,35.831
72,00,0981.3,+16.1,060,102,38,00,1665125075,35.819
72,00,0981.3,+16.2,060,98,44,00,1665125675,35.812
66,00,0981.4,+16.3,060,95,37,00,1665126275,35.8
72,00,0981.5,+16.3,057,96,38,00,1665126875,35.783
66,00,0981.7,+16.4,060,83,37,00,1665128076,36.087
70,00,0981.4,+16.5,058,84,36,00,1665128676,36.092
70,00,0981.4,+16.5,054,81,41,00,1665129276,36.097
72,00,0981.5,+16.5,055,79,39,00,1665129875,35.874
72,00,0981.3,+16.5,055,77,37,00,1665130475,35.87
72,00,0981.3,+16.6,055,74,39,00,1665131676,36.239
70,00,0981.2,+16.6,053,74,37,00,1665132275,35.994
72,00,0981.3,+16.6,053,66,39,00,1665132875,35.971
72,00,0981.0,+16.6,051,69,38,00,1665134075,35.935
70,00,0980.7,+16.6,053,67,38,00,1665134676,36.007
99,00,0980.6,+16.7,054,64,37,00,1665135276,36.076
66,00,0980.5,+16.7,054,69,41,00,1665135876,36.068
70,00,0980.2,+16.7,054,67,36,00,1665137076,36.256
72,00,0980.1,+16.7,055,69,39,00,1665137676,36.031
72,00,0979.8,+16.7,053,65,37,00,1665138276,36.087
70,00,0979.4,+16.8,054,62,41,00,1665138876,36.177
70,00,0979.4,+16.8,055,66,38,00,1665139476,36.144
72,00,0979.2,+16.8,053,65,37,00,1665140076,36.133
72,00,0979.2,+16.8,053,65,39,00,1665140676,36.119
72,00,0979.2,+16.8,053,69,39,00,1665141276,36.103
70,00,0979.0,+16.8,051,61,35,00,1665141876,36.167
70,00,0978.9,+16.9,054,62,35,00,1665142476,36.247
70,00,0978.7,+17.0,054,64,41,00,1665143076,36.224
72,00,0978.8,+17.0,054,67,38,00,1665143676,36.212
70,00,0978.7,+16.9,053,60,38,00,1665144276,36.204
66,00,0978.3,+17.0,055,63,36,00,1665144876,36.183
70,00,0978.0,+17.0,053,62,36,00,1665145476,36.261
70,00,0978.0,+17.0,053,64,36,00,1665146076,36.322
72,00,0978.1,+17.0,049,63,36,00,1665146676,36.319
72,00,0978.3,+17.1,054,56,38,00,1665147276,36.279
70,00,0978.0,+17.1,051,65,38,00,1665147876,36.267
70,00,0977.9,+17.1,054,66,37,00,1665148476,36.263
72,00,0977.8,+17.1,047,66,35,00,1665149076,36.324
72,00,0977.8,+17.1,053,62,39,00,1665149676,36.4
70,00,0977.8,+17.2,052,61,39,00,1665150276,36.379
72,00,0977.9,+17.2,051,62,40,00,1665150876,36.364
70,00,0977.6,+17.2,048,63,35,00,1665151476,36.352
70,00,0977.8,+17.2,048,66,36,00,1665152076,36.345
66,00,0977.6,+17.3,053,64,38,00,1665152676,36.404
72,00,0977.7,+17.2,052,64,37,00,1665153276,36.476
72,00,0977.9,+17.2,056,59,33,00,1665153876,36.454
72,00,0977.9,+17.2,054,67,37,00,1665154476,36.449
66,00,0977.8,+17.2,053,67,37,00,1665155076,36.437
70,00,0977.8,+17.2,054,64,41,00,1665155676,36.424
72,00,0977.8,+17.2,056,65,36,00,1665156276,36.503
72,00,0977.7,+17.2,054,67,35,00,1665156876,36.564
66,00,0978.0,+17.2,053,73,40,00,1665157476,36.537
66,00,0977.9,+17.2,056,63,36,00,1665158076,36.531
72,00,0978.2,+17.2,052,68,38,00,1665158676,36.51
72,00,0978.2,+17.2,055,64,41,00,1665159276,36.496
72,00,0978.5,+17.2,053,70,39,00,1665159876,36.559
72,00,0978.6,+17.2,056,69,37,00,1665160476,36.637
66,00,0978.5,+17.2,055,62,38,00,1665161076,36.614
66,00,0978.7,+17.2,053,66,38,00,1665161676,36.602
72,00,0978.9,+17.2,052,65,38,00,1665162276,36.593
72,00,0978.6,+17.1,051,58,36,00,1665162876,36.58
66,00,0978.8,+17.1,055,65,38,00,1665163476,36.635
72,00,0978.5,+17.1,054,69,36,00,1665164076,36.707
72,00,0978.9,+17.1,055,65,39,00,1665164676,36.688
72,00,0979.0,+17.0,054,67,39,00,1665165276,36.675
72,00,0979.0,+17.0,053,70,39,00,1665165876,36.669
72,00,0978.6,+17.0,052,67,39,00,1665166476,36.657
66,00,0978.7,+17.0,055,71,40,00,1665167076,36.718
72,00,0978.9,+17.0,054,68,40,00,1665167676,36.782
72,00,0978.7,+16.9,054,73,36,00,1665168276,36.773
66,00,0978.8,+16.9,054,72,43,00,1665168876,36.767
72,00,0978.7,+16.9,053,72,37,00,1665169476,36.737
72,00,0978.6,+16.9,054,70,39,00,1665170076,36.723
66,00,0978.6,+16.9,054,67,39,00,1665170676,36.802
70,00,0978.6,+16.9,055,69,37,00,1665171276,36.856
66,00,0978.8,+16.9,054,73,40,00,1665171876,36.849
72,00,0978.7,+16.9,055,70,38,00,1665172476,36.838
66,00,0978.7,+16.9,055,76,39,00,1665173076,36.828
72,00,0978.7,+16.8,054,69,37,00,1665173676,36.812
72,00,0978.7,+16.8,054,71,38,00,1665174276,36.865
00,00,0978.7,+16.8,055,71,42,00,1665174876,36.934
72,00,0978.6,+16.8,055,74,41,00,1665175476,36.921
66,00,0978.6,+16.9,054,73,37,00,1665176076,36.915
72,00,0978.7,+16.8,055,74,37,00,1665176676,36.9
66,00,0978.7,+16.7,056,75,35,00,1665177276,36.884
66,00,0978.7,+16.8,055,75,38,00,1665177876,36.947
72,00,0978.8,+16.9,058,71,39,00,1665178477,37.016
72,00,0978.5,+16.7,057,73,39,00,1665179077,37.002
72,00,0978.6,+16.8,055,71,35,00,1665179676,36.989
66,00,0978.7,+16.8,057,78,41,00,1665180276,36.994
72,00,0978.2,+16.6,058,83,38,00,1665180876,36.962
72,00,0978.5,+16.5,057,91,37,00,1665181477,37.03
72,00,0978.1,+16.5,059,100,37,00,1665182677,37.093
66,00,0978.0,+16.6,060,103,42,00,1665183277,37.088
72,00,0978.6,+16.5,059,97,40,00,1665183877,37.064
72,00,0978.3,+16.4,056,111,42,00,1665184477,37.051
70,00,0978.0,+16.0,058,111,45,00,1665185077,37.107
00,00,0978.3,+15.9,057,111,40,00,1665185677,37.161
72,00,0978.3,+15.9,059,117,37,00,1665186277,37.162
66,00,0978.1,+15.9,059,110,38,00,1665186877,37.153
72,00,0977.6,+15.7,060,109,39,00,1665187477,37.142
72,00,0977.6,+15.7,059,97,38,00,1665188077,37.125
66,00,0977.6,+15.9,063,102,42,00,1665188677,37.198
70,00,0977.9,+16.2,061,94,40,00,1665189277,37.263
66,00,0977.4,+15.9,060,94,41,00,1665189877,37.26
72,00,0977.5,+15.8,060,91,38,00,1665190477,37.239
70,00,0977.3,+15.7,061,91,40,00,1665191077,37.221
66,00,0977.4,+15.5,059,90,35,00,1665191677,37.216
66,00,0977.1,+15.5,064,89,42,00,1665192277,37.27
72,00,0977.3,+15.9,063,89,38,00,1665192877,37.349
72,00,0977.3,+15.8,063,84,36,00,1665193477,37.336
72,00,0977.3,+15.7,061,86,39,00,1665194077,37.33
72,00,0977.2,+15.7,062,89,42,00,1665194677,37.311
72,00,0977.2,+15.7,060,98,43,00,1665195277,37.3
72,00,0977.1,+15.6,063,85,40,00,1665195877,37.36
72,00,0977.0,+15.4,061,91,37,00,1665196477,37.428
66,00,0977.1,+15.5,061,92,37,00,1665197077,37.416
66,00,0977.1,+15.5,061,97,41,00,1665197677,37.401
72,00,0977.1,+15.5,061,93,41,00,1665198277,37.396
72,00,0977.0,+15.4,062,97,38,00,1665198877,37.381
72,00,0977.0,+15.4,062,98,39,00,1665199477,37.457
72,00,0976.9,+15.3,060,98,41,00,1665200077,37.509
72,00,0976.8,+15.6,064,103,40,00,1665200677,37.495
72,00,0976.9,+15.4,061,108,41,00,1665201277,37.476
72,00,0976.7,+15.3,061,106,45,00,1665201877,37.479
66,00,0976.6,+15.5,064,104,41,00,1665202477,37.455
72,00,0976.9,+15.6,063,104,38,00,1665203077,37.514
66,00,0976.6,+15.4,062,110,40,00,1665203677,37.58
66,00,0976.7,+15.5,061,102,39,00,1665204277,37.563
66,00,0976.8,+15.6,064,112,40,00,1665204877,37.563
66,00,0976.6,+15.5,060,111,43,00,1665205477,37.547
72,00,0976.5,+15.5,066,106,42,00,1665206077,37.532
66,00,0976.6,+15.5,061,106,43,00,1665206677,37.599
72,00,0976.7,+15.6,062,104,41,00,1665207277,37.672
72,00,0976.9,+15.7,063,108,35,00,1665208477,37.646
72,00,0977.0,+15.8,062,100,36,00,1665209077,37.624
66,00,0977.1,+15.9,061,101,39,00,1665209677,37.616
72,00,0977.0,+16.1,060,93,40,00,1665210277,37.682
72,00,0977.1,+16.3,061,93,39,00,1665210877,37.734
72,00,0977.1,+16.4,058,94,42,00,1665211477,37.728
72,00,0977.1,+16.5,058,84,36,00,1665212077,37.715
72,00,0977.2,+16.5,056,83,40,00,1665212677,37.708
72,00,0977.2,+16.6,056,79,39,00,1665213277,37.695
72,00,0977.2,+16.6,055,81,40,00,1665213877,37.775
66,00,0976.8,+16.6,055,77,37,00,1665214477,37.824
72,00,0976.9,+16.7,056,74,36,00,1665215077,37.813
72,00,0976.9,+16.7,056,69,39,00,1665215677,37.798
72,00,0976.9,+16.8,057,67,42,00,1665216277,37.79
72,00,0976.9,+16.7,054,64,41,00,1665216877,37.79
72,00,0976.8,+16.8,055,67,40,00,1665217477,37.836
72,00,0976.7,+16.8,055,64,43,00,1665218077,37.903
72,00,0976.5,+16.8,054,64,38,00,1665218677,37.896
61,00,0976.2,+16.9,056,65,35,00,1665219277,37.876
61,00,0976.1,+16.9,055,60,39,00,1665219877,37.867
61,00,0976.3,+16.9,055,58,40,00,1665220477,37.853
61,00,0976.4,+16.9,054,57,42,00,1665221077,37.914
61,00,0976.0,+16.9,054,58,40,00,1665221677,37.98
61,00,0975.8,+16.9,055,62,36,00,1665222277,37.969
61,00,0975.6,+17.0,055,60,37,00,1665222877,37.962
61,00,0975.8,+17.0,056,64,40,00,1665223477,37.954
61,00,0975.5,+17.0,056,60,40,00,1665224077,37.937
61,00,0975.3,+17.0,056,62,39,00,1665224678,38.015
61,00,0975.2,+17.0,056,60,40,00,1665225278,38.065
61,00,0975.0,+17.0,056,61,40,00,1665225878,38.049
61,00,0974.8,+17.1,056,63,36,00,1665226478,38.04
61,00,0974.8,+17.1,055,59,42,00,1665227078,38.014
61,00,0974.5,+17.0,055,61,38,00,1665227678,38.007
61,00,0974.6,+17.1,056,64,38,00,1665228278,38.076
61,00,0974.1,+17.1,055,63,39,00,1665228878,38.139
61,00,0974.3,+17.1,055,64,39,00,1665229478,38.128
61,00,0974.2,+17.1,055,60,42,00,1665230078,38.119
61,00,0974.0,+17.1,055,62,36,00,1665230678,38.096
61,00,0973.7,+17.1,055,62,36,00,1665231278,38.092
61,00,0973.9,+17.1,055,64,37,00,1665231878,38.151
61,00,0973.7,+17.2,056,61,38,00,1665232478,38.214
61,00,0973.9,+17.2,057,58,36,00,1665233078,38.205
61,00,0973.6,+17.2,055,62,41,00,1665233678,38.189
61,00,0973.8,+17.2,056,66,39,00,1665234278,38.184
61,00,0973.5,+17.2,054,64,41,00,1665234878,38.165
61,00,0973.3,+17.3,056,63,36,00,1665235478,38.234
61,00,0973.3,+17.3,059,66,39,00,1665236078,38.301
61,00,0973.3,+17.3,055,64,40,00,1665236678,38.283
61,00,0973.4,+17.3,056,64,39,00,1665237278,38.269
61,00,0973.4,+17.3,052,63,40,00,1665237878,38.263
61,00,0973.0,+17.4,053,65,36,00,1665238478,38.245
59,00,0973.0,+17.4,055,61,37,00,1665239078,38.307
61,00,0973.1,+17.3,057,64,40,00,1665239678,38.369
61,00,0973.2,+17.3,057,63,37,00,1665240278,38.363
61,00,0973.3,+17.4,058,66,36,00,1665240878,38.341
61,00,0973.2,+17.4,058,67,43,00,1665241478,38.338
61,00,0973.3,+17.4,058,64,39,00,1665242078,38.341
61,00,0973.3,+17.4,059,67,37,00,1665242678,38.392
61,00,0973.4,+17.4,060,67,40,00,1665243278,38.461
00,00,0973.5,+17.4,056,65,38,00,1665243878,38.422
61,00,0973.3,+17.4,048,63,36,00,1665244478,38.427
61,00,0973.5,+17.4,047,67,36,00,1665245078,38.418
61,00,0973.6,+17.4,046,66,39,00,1665245678,38.404
59,00,0973.6,+17.3,048,63,36,00,1665246278,38.464
61,00,0974.1,+17.3,049,64,40,00,1665246878,38.529
61,00,0973.9,+17.1,052,63,37,00,1665248078,38.513
61,00,0973.9,+17.1,051,64,41,00,1665248678,38.492
61,00,0974.0,+17.0,052,64,35,00,1665249278,38.471
61,00,0974.0,+17.0,053,67,39,00,1665249878,38.54
61,00,0973.9,+16.9,054,68,41,00,1665250478,38.61
59,00,0974.0,+16.9,055,61,34,00,1665251078,38.602
61,00,0974.1,+16.9,053,69,39,00,1665251678,38.603
61,00,0974.2,+16.8,052,71,36,00,1665252278,38.57
61,00,0974.4,+16.7,054,66,37,00,1665252878,38.557
59,00,0974.2,+16.6,056,70,38,00,1665253478,38.626
61,00,0974.4,+16.5,055,68,41,00,1665254078,38.69
61,00,0974.6,+16.5,054,67,38,00,1665254678,38.681
61,00,0974.5,+16.4,057,71,38,00,1665255278,38.669
61,00,0974.6,+16.4,053,68,39,00,1665255878,38.659
61,00,0974.5,+16.4,053,63,37,00,1665256478,38.641
61,00,0974.5,+16.3,056,71,41,00,1665257078,38.709
61,00,0974.6,+16.2,056,66,41,00,1665257678,38.785
61,00,0974.6,+16.2,056,65,38,00,1665258278,38.763
61,00,0974.9,+16.2,057,73,37,00,1665258878,38.741
61,00,0974.8,+16.3,059,66,38,00,1665259478,38.731
61,00,0975.2,+16.3,061,68,37,00,1665260078,38.744
61,00,0975.1,+16.4,060,67,41,00,1665260678,38.783
61,00,0974.9,+16.6,059,73,40,00,1665261278,38.855
61,00,0975.0,+16.6,059,73,40,00,1665261878,38.864
61,00,0975.0,+16.5,059,72,38,00,1665262478,38.828
59,00,0975.1,+16.0,057,80,38,00,1665263078,38.814
61,00,0975.2,+16.0,057,85,43,00,1665263678,38.819
61,00,0974.9,+16.0,060,88,40,00,1665264278,38.863
61,00,0975.1,+15.9,061,90,37,00,1665264878,38.938
61,00,0974.7,+15.8,058,88,42,00,1665265478,38.926
61,00,0974.9,+15.9,059,89,41,00,1665266078,38.898
61,00,0974.6,+15.7,060,92,39,00,1665266678,38.901
59,00,0974.8,+15.7,060,88,41,00,1665267278,38.884
61,00,0974.3,+16.0,061,90,42,00,1665267878,38.94
61,00,0974.6,+16.1,062,90,36,00,1665268479,39.018
61,00,0974.6,+16.1,060,88,38,00,1665269078,39
61,00,0974.1,+15.9,061,92,43,00,1665269678,38.996
61,00,0974.0,+15.8,060,91,38,00,1665270278,38.977
61,00,0974.2,+16.2,060,86,41,00,1665270878,38.961
61,00,0974.2,+16.2,060,93,41,00,1665271479,39.033
61,00,0974.4,+16.0,062,87,41,00,1665272079,39.09
61,00,0974.1,+15.9,061,84,38,00,1665272679,39.082
61,00,0974.1,+15.9,061,90,39,00,1665273279,39.074
61,00,0974.3,+15.5,060,84,41,00,1665273879,39.065
61,00,0974.0,+15.7,062,94,38,00,1665274479,39.042
61,00,0973.9,+15.7,062,95,41,00,1665275079,39.111
59,00,0973.9,+15.7,062,94,38,00,1665275679,39.183
61,00,0973.7,+15.7,063,95,39,00,1665276279,39.16
61,00,0974.0,+15.6,062,89,38,00,1665276879,39.148
61,00,0974.0,+15.6,062,95,37,00,1665277479,39.137
61,00,0974.0,+15.6,063,96,36,00,1665278079,39.129
59,00,0973.8,+15.6,062,95,38,00,1665278679,39.183
61,00,0973.7,+15.7,061,91,37,00,1665279279,39.255
61,00,0973.7,+15.7,064,102,39,00,1665279879,39.24
61,00,0973.6,+15.6,063,87,38,00,1665280479,39.234
61,00,0973.9,+15.6,063,96,37,00,1665281079,39.214
59,00,0974.0,+15.5,064,94,41,00,1665281679,39.203
61,00,0974.0,+15.5,064,95,38,00,1665282279,39.27
61,00,0974.0,+15.4,061,98,36,00,1665282879,39.341
61,00,0974.0,+15.1,063,91,39,00,1665283479,39.324
61,00,0974.0,+15.2,063,99,40,00,1665284079,39.319
61,00,0974.2,+15.2,061,95,41,00,1665284679,39.296
61,00,0974.1,+15.1,061,99,41,00,1665285279,39.291
61,00,0973.9,+15.1,062,104,40,00,1665285879,39.358
61,00,0974.1,+15.0,062,101,40,00,1665286479,39.43
61,00,0974.2,+15.0,063,101,40,00,1665287079,39.413
61,00,0974.2,+15.1,063,106,39,00,1665287679,39.395
61,00,0974.3,+15.3,063,109,40,00,1665288279,39.388
61,00,0974.0,+15.3,064,100,41,00,1665288879,39.368
61,00,0974.1,+15.3,065,111,37,00,1665289479,39.427
61,00,0974.1,+15.5,065,106,37,00,1665290079,39.499
59,00,0974.2,+15.4,064,105,37,00,1665290679,39.483
61,00,0974.2,+15.5,064,106,40,00,1665291279,39.487
61,00,0974.2,+15.5,065,110,35,00,1665291879,39.469
61,00,0974.2,+15.6,064,114,40,00,1665292479,39.457
61,00,0974.4,+15.6,063,114,42,00,1665293079,39.522
61,00,0974.6,+15.7,064,105,41,00,1665293679,39.587
61,00,0974.6,+15.9,064,104,37,00,1665294279,39.569
61,00,0974.6,+16.1,063,106,38,00,1665294879,39.569
61,00,0974.8,+16.2,061,99,39,00,1665295479,39.545
61,00,0975.1,+16.3,063,98,41,00,1665296079,39.533
61,00,0975.1,+16.3,064,98,39,00,1665296679,39.593
61,00,0975.0,+16.4,064,99,38,00,1665297279,39.664
61,00,0975.1,+16.5,060,93,39,00,1665297879,39.65
61,00,0975.2,+16.5,058,88,37,00,1665298479,39.639
61,00,0975.3,+16.6,059,84,37,00,1665299079,39.624
61,00,0975.3,+16.6,058,88,40,00,1665299679,39.623
61,00,0975.4,+16.6,059,85,39,00,1665300279,39.688
61,00,0975.2,+16.7,060,80,40,00,1665300879,39.746
61,00,0975.4,+16.7,057,77,35,00,1665301479,39.734
61,00,0975.5,+16.7,058,74,38,00,1665302079,39.72
61,00,0975.4,+16.7,058,66,38,00,1665302679,39.703
61,00,0975.4,+16.8,057,68,37,00,1665303279,39.702
61,00,0975.5,+16.8,058,67,39,00,1665303879,39.771
61,00,0975.3,+16.8,056,61,36,00,1665304479,39.825
61,00,0975.4,+16.8,058,59,37,00,1665305079,39.807
61,00,0975.5,+16.8,058,66,38,00,1665305679,39.796
61,00,0975.4,+16.9,059,58,38,00,1665306279,39.798
61,00,0975.4,+16.9,059,61,42,00,1665306879,39.772
61,00,0975.0,+16.9,059,60,36,00,1665307479,39.834
61,00,0975.2,+16.9,057,63,40,00,1665308079,39.9
61,00,0975.1,+16.9,058,61,40,00,1665308679,39.891
61,00,0975.2,+17.0,059,62,38,00,1665309279,39.875
61,00,0974.9,+17.0,057,61,36,00,1665309879,39.867
61,00,0975.0,+17.0,056,59,35,00,1665310479,39.849
61,00,0974.8,+17.0,057,59,40,00,1665311079,39.923
61,00,0974.7,+17.0,057,63,38,00,1665311679,39.992
61,00,0974.7,+17.0,057,59,42,00,1665312279,39.962
61,00,0974.8,+17.0,057,60,38,00,1665312879,39.967
59,00,0974.5,+17.0,057,60,39,00,1665313479,39.942
61,00,0974.5,+17.0,058,65,39,00,1665314079,39.935
61,00,0974.3,+17.0,058,58,34,00,1665314679,39.999
61,00,0974.1,+17.0,060,60,39,00,1665315280,40.068
61,00,0974.2,+17.1,058,62,38,00,1665315880,40.053
61,00,0974.3,+17.1,061,60,39,00,1665316480,40.036
61,00,0974.2,+17.1,057,59,41,00,1665317080,40.025
59,00,0974.2,+17.1,056,62,37,00,1665317680,40.012
61,00,0974.3,+17.1,059,60,37,00,1665318280,40.068
61,00,0974.3,+17.2,056,59,40,00,1665318880,40.139
61,00,0974.4,+17.2,059,65,41,00,1665319480,40.131
61,00,0974.1,+17.2,057,60,42,00,1665320080,40.117
61,00,0974.0,+17.2,058,61,37,00,1665320680,40.102
59,00,0974.0,+17.2,056,60,34,00,1665321280,40.097
61,00,0974.0,+17.3,059,56,41,00,1665321880,40.151
61,00,0973.9,+17.2,059,61,37,00,1665322480,40.228
61,00,0973.9,+17.3,057,59,39,00,1665323080,40.204
61,00,0973.9,+17.3,059,59,41,00,1665323680,40.202
61,00,0974.1,+17.3,057,61,38,00,1665324280,40.171
00,00,0974.1,+17.3,059,64,40,00,1665324880,40.141
61,00,0974.1,+17.3,060,64,33,00,1665325480,40.222
61,00,0974.0,+17.3,062,60,38,00,1665326080,40.294
61,00,0974.0,+17.3,060,63,39,00,1665326680,40.279
61,00,0974.2,+17.3,061,67,36,00,1665327280,40.263
61,00,0974.1,+17.3,062,59,37,00,1665327880,40.248
61,00,0974.1,+17.3,062,62,39,00,1665328480,40.232
61,00,0974.2,+17.3,058,65,37,00,1665329080,40.289
61,00,0974.8,+17.4,058,59,38,00,1665329680,40.37
61,00,0974.8,+17.4,056,62,37,00,1665330280,40.363
59,00,0975.1,+17.4,053,61,38,00,1665330880,40.343
59,00,0975.3,+17.4,052,58,39,00,1665332080,40.32
61,00,0975.2,+17.4,053,56,38,00,1665332680,40.376
61,00,0975.7,+17.4,052,62,38,00,1665333280,40.45
61,00,0975.6,+17.3,052,57,36,00,1665333880,40.432
61,00,0975.7,+17.3,052,56,37,00,1665334480,40.421
59,00,0975.5,+17.3,056,58,37,00,1665335080,40.412
61,00,0975.7,+17.2,056,54,41,00,1665335680,40.395
61,00,0975.8,+17.2,057,60,40,00,1665336280,40.465
61,00,0976.0,+17.1,054,60,40,00,1665336880,40.523
61,00,0975.9,+17.1,054,59,37,00,1665337480,40.503
61,00,0975.9,+17.1,053,54,39,00,1665338080,40.499
61,00,0975.9,+17.0,054,53,36,00,1665338680,40.487
61,00,0976.2,+16.9,057,55,39,00,1665339280,40.473
61,00,0976.3,+16.9,056,61,39,00,1665339880,40.548
59,00,0976.2,+16.8,057,59,34,00,1665340480,40.603
61,00,0976.1,+16.8,056,62,39,00,1665341080,40.597
61,00,0976.5,+16.8,056,60,41,00,1665341680,40.574
61,00,0976.8,+16.7,056,63,33,00,1665342280,40.56
61,00,0976.5,+16.6,058,58,38,00,1665342880,40.554
61,00,0976.8,+16.6,058,61,36,00,1665343480,40.615
61,00,0976.9,+16.6,058,60,39,00,1665344080,40.68
61,00,0976.7,+16.7,059,62,40,00,1665344680,40.696
61,00,0977.0,+16.6,060,61,40,00,1665345280,40.654
61,00,0977.3,+16.5,058,66,41,00,1665345880,40.644
61,00,0977.0,+16.5,058,57,36,00,1665346480,40.639
61,00,0977.1,+16.5,059,60,41,00,1665347080,40.706
61,00,0977.3,+16.6,059,66,41,00,1665347680,40.767
61,00,0977.3,+16.5,060,65,40,00,1665348280,40.752
61,00,0977.5,+16.4,060,63,37,00,1665348880,40.745
61,00,0977.7,+16.4,060,66,38,00,1665349480,40.743
61,00,0977.7,+16.3,058,68,37,00,1665350080,40.712
59,00,0977.8,+16.4,061,63,36,00,1665350680,40.77
61,00,0977.6,+16.4,060,66,40,00,1665351280,40.846
61,00,0977.5,+16.3,063,67,44,00,1665351880,40.823
61,00,0977.7,+16.3,060,62,39,00,1665352480,40.816
61,00,0977.6,+16.3,061,65,38,00,1665353080,40.81
61,00,0977.7,+16.4,062,64,38,00,1665353680,40.797
61,00,0977.9,+16.5,062,67,39,00,1665354280,40.857
61,00,0978.0,+16.5,063,71,38,00,1665354880,40.93
61,00,0978.3,+16.3,061,70,41,00,1665355480,40.915
61,00,0977.9,+16.0,062,74,39,00,1665356080,40.895
61,00,0978.0,+16.0,063,76,39,00,1665356680,40.893
59,00,0978.1,+16.0,062,77,38,00,1665357280,40.874
61,00,0978.3,+15.9,062,76,39,00,1665357880,40.948
61,00,0978.2,+15.9,064,78,40,00,1665358481,41.005
61,00,0978.3,+16.0,063,74,39,00,1665359080,40.996
61,00,0978.1,+16.0,062,75,35,00,1665359680,40.978
59,00,0978.1,+16.1,064,76,40,00,1665360280,40.971
59,00,0978.4,+15.9,061,81,40,00,1665360880,40.966
59,00,0978.3,+16.0,062,79,37,00,1665361481,41.026
61,00,0978.4,+16.0,062,78,42,00,1665362081,41.09
61,00,0978.2,+15.9,062,76,40,00,1665362681,41.073
59,00,0978.3,+16.0,063,74,38,00,1665363281,41.064
59,00,0978.3,+16.0,063,72,39,00,1665363881,41.05
61,00,0978.4,+16.0,064,75,36,00,1665364481,41.037
59,00,0978.4,+16.0,064,77,39,00,1665365081,41.095
61,00,0978.3,+15.9,062,74,37,00,1665365681,41.186
59,00,0978.6,+15.8,064,75,37,00,1665366281,41.152
61,00,0978.7,+15.7,063,75,43,00,1665366881,41.148
59,00,0978.4,+15.7,061,76,37,00,1665367481,41.127
59,00,0978.6,+15.7,064,81,39,00,1665368081,41.119
59,00,0978.6,+15.6,062,76,37,00,1665368681,41.186
59,00,0979.1,+15.6,064,80,43,00,1665369281,41.253
61,00,0979.1,+15.5,062,85,41,00,1665369881,41.242
59,00,0979.1,+15.6,062,81,41,00,1665370481,41.219
59,00,0979.1,+15.6,063,81,34,00,1665371081,41.209
61,00,0978.9,+15.5,063,87,39,00,1665371681,41.2
61,00,0978.8,+15.5,063,92,39,00,1665372281,41.27
61,00,0979.1,+15.4,062,91,38,00,1665372881,41.33
61,00,0979.1,+15.5,064,89,39,00,1665373481,41.318
61,00,0978.9,+15.5,064,92,38,00,1665374081,41.304
61,00,0978.9,+15.5,064,89,39,00,1665374681,41.291
61,00,0979.2,+15.7,065,90,38,00,1665375281,41.284
61,00,0979.1,+15.9,063,94,40,00,1665375881,41.342
59,00,0979.2,+16.0,064,84,35,00,1665376481,41.43
61,00,0979.6,+16.1,063,85,41,00,1665377081,41.4
61,00,0979.5,+16.2,064,84,41,00,1665377681,41.384
59,00,0979.6,+16.2,065,83,42,00,1665378281,41.365
61,00,0980.0,+16.3,064,81,37,00,1665378881,41.358
61,00,0979.8,+16.3,064,78,42,00,1665379481,41.441
61,00,0979.9,+16.4,065,76,37,00,1665380081,41.492
61,00,0980.0,+16.4,066,80,37,00,1665380681,41.48
61,00,0980.1,+16.5,065,75,36,00,1665381281,41.465
61,00,0980.3,+16.5,064,71,36,00,1665381881,41.449
61,00,0979.9,+16.6,064,70,35,00,1665382481,41.441
61,00,0980.2,+16.6,063,69,37,00,1665383081,41.508
61,00,0980.1,+16.7,062,75,39,00,1665383681,41.581
61,00,0980.2,+16.7,063,71,38,00,1665384281,41.565
61,00,0980.1,+16.8,062,66,38,00,1665384881,41.553
61,00,0980.3,+16.8,061,60,38,00,1665385481,41.531
61,00,0980.2,+16.9,063,62,35,00,1665386081,41.522
61,00,0980.1,+16.9,060,62,35,00,1665386681,41.579
61,00,0980.1,+16.9,061,62,38,00,1665387281,41.641
61,00,0980.3,+16.9,061,58,40,00,1665387881,41.633
61,00,0980.3,+17.0,062,62,40,00,1665388481,41.623
61,00,0980.2,+16.9,061,61,38,00,1665389081,41.604
61,00,0980.4,+17.0,060,57,39,00,1665389681,41.601
61,00,0980.3,+17.0,061,62,41,00,1665390281,41.655
61,00,0980.3,+17.0,061,66,40,00,1665390881,41.719
61,00,0980.4,+17.0,060,59,40,00,1665391481,41.704
61,00,0980.4,+17.0,061,61,39,00,1665392081,41.699
61,00,0980.3,+17.0,059,63,37,00,1665392681,41.707
61,00,0980.5,+17.1,060,56,36,00,1665393281,41.676
59,00,0980.2,+17.1,060,57,40,00,1665393881,41.736
61,00,0980.2,+17.1,059,61,40,00,1665394481,41.803
61,00,0980.0,+17.1,059,61,36,00,1665395081,41.805
61,00,0980.1,+17.1,059,60,39,00,1665395681,41.775
61,00,0980.0,+17.1,062,63,36,00,1665396281,41.756
61,00,0980.1,+17.1,059,62,38,00,1665396881,41.76
61,00,0980.0,+17.1,059,63,41,00,1665397481,41.821
61,00,0980.2,+17.2,060,60,37,00,1665398081,41.887
59,00,0980.0,+17.2,062,63,40,00,1665398681,41.871
61,00,0980.0,+17.2,061,64,37,00,1665399281,41.87
61,00,0979.7,+17.2,061,55,39,00,1665399881,41.849
59,00,0979.5,+17.2,060,61,43,00,1665400481,41.831
59,00,0979.5,+17.2,061,59,38,00,1665401081,41.899
59,00,0979.4,+17.2,062,60,39,00,1665401681,41.963
61,00,0979.6,+17.2,060,58,39,00,1665402281,41.952
61,00,0979.4,+17.3,060,61,36,00,1665402881,41.935
59,00,0979.1,+17.3,062,61,36,00,1665403481,41.925
61,00,0979.1,+17.3,062,61,38,00,1665404081,41.913
59,00,0979.2,+17.3,063,57,37,00,1665404681,41.977
61,00,0978.9,+17.3,061,66,39,00,1665405882,42.022
61,00,0979.0,+17.3,061,64,40,00,1665406482,42.021
61,00,0979.0,+17.3,061,66,39,00,1665407082,42.009
61,00,0979.0,+17.3,058,64,37,00,1665407681,41.995
61,00,0978.8,+17.3,062,63,39,00,1665408282,42.044
61,00,0978.9,+17.3,058,64,37,00,1665408882,42.123
61,00,0978.9,+17.3,060,63,38,00,1665409482,42.107
61,00,0978.9,+17.3,059,64,39,00,1665410082,42.092
61,00,0978.8,+17.3,058,65,37,00,1665410682,42.087
61,00,0978.9,+17.3,060,64,36,00,1665411282,42.063
61,00,0978.7,+17.3,059,67,41,00,1665411882,42.139
61,00,0978.7,+17.3,058,62,40,00,1665412482,42.199
61,00,0978.8,+17.3,061,60,41,00,1665413082,42.191
61,00,0978.7,+17.3,062,62,39,00,1665413682,42.173
59,00,0978.7,+17.3,061,70,35,00,1665414282,42.162
61,00,0978.7,+17.3,061,63,35,00,1665414882,42.147
61,00,0978.8,+17.3,063,70,42,00,1665415482,42.202
61,00,0979.0,+17.3,061,70,39,00,1665416082,42.27
61,00,0978.9,+17.3,061,67,41,00,1665416682,42.267
61,00,0978.9,+17.3,062,76,36,00,1665417282,42.245
61,00,0978.7,+17.3,061,68,38,00,1665417882,42.235
61,00,0978.9,+17.3,056,66,41,00,1665418482,42.229
61,00,0978.7,+17.3,055,69,37,00,1665419082,42.28
61,00,0978.9,+17.3,053,66,37,00,1665419682,42.352
61,00,0978.9,+17.3,056,62,40,00,1665420282,42.333
61,00,0978.8,+17.3,056,67,38,00,1665420882,42.324
61,00,0978.6,+17.3,055,69,39,00,1665421482,42.308
61,00,0978.7,+17.2,056,62,36,00,1665422082,42.302
61,00,0978.8,+17.1,057,72,36,00,1665422682,42.361
61,00,0978.9,+17.1,057,71,40,00,1665423282,42.418
61,00,0978.7,+17.1,057,74,40,00,1665423882,42.407
61,00,0978.9,+17.1,057,72,37,00,1665424482,42.397
61,00,0978.9,+17.1,057,71,40,00,1665425082,42.395
61,00,0978.8,+17.1,058,73,40,00,1665425682,42.365
61,00,0978.8,+17.0,058,72,39,00,1665426282,42.432
61,00,0978.6,+17.1,056,75,38,00,1665426882,42.504
61,00,0978.9,+17.0,056,69,38,00,1665427482,42.497
61,00,0979.0,+17.0,055,67,42,00,1665428082,42.474
61,00,0978.9,+17.1,056,67,36,00,1665428682,42.47
61,00,0979.1,+17.1,057,63,36,00,1665429282,42.454
61,00,0979.1,+17.1,057,70,37,00,1665429882,42.521
59,00,0979.1,+17.0,059,65,39,00,1665430482,42.575
61,00,0979.0,+17.0,059,62,40,00,1665431082,42.567
61,00,0978.8,+17.0,057,62,36,00,1665431682,42.564
61,00,0978.6,+17.1,058,67,41,00,1665432282,42.546
61,00,0979.0,+17.1,058,65,38,00,1665432882,42.529
61,00,0979.0,+17.1,059,65,41,00,1665433482,42.599
61,00,0978.8,+17.1,059,62,40,00,1665434082,42.67
61,00,0979.1,+17.1,060,65,38,00,1665434682,42.656
61,00,0978.9,+17.1,060,57,39,00,1665435282,42.638
61,00,0979.2,+17.1,060,67,37,00,1665435882,42.619
61,00,0979.1,+17.0,060,65,40,00,1665437082,42.678
59,00,0978.8,+17.0,060,63,37,00,1665437682,42.74
61,00,0978.9,+17.0,059,65,39,00,1665438282,42.744
61,00,0978.8,+17.0,060,66,40,00,1665438882,42.718
61,00,0979.0,+17.0,060,67,42,00,1665439482,42.704
61,00,0978.6,+17.0,060,69,39,00,1665440082,42.707
61,00,0978.6,+17.0,060,68,41,00,1665440682,42.76
61,00,0978.4,+16.9,060,73,39,00,1665441282,42.825
59,00,0978.3,+16.9,060,71,38,00,1665441882,42.821
61,00,0978.8,+16.9,061,74,38,00,1665443682,42.779
61,00,0978.3,+17.0,060,73,37,00,1665444282,42.841
61,00,0978.4,+17.0,061,71,36,00,1665444882,42.91
61,00,0978.6,+17.1,061,68,37,00,1665445482,42.892
61,00,0978.6,+17.1,059,67,40,00,1665446082,42.876
61,00,0978.6,+17.1,059,71,39,00,1665446682,42.855
61,00,0978.7,+17.2,059,67,37,00,1665447282,42.855
61,00,0978.7,+17.2,059,65,37,00,1665447882,42.93
59,00,0978.7,+17.2,059,66,41,00,1665448482,42.986
61,00,0978.5,+17.2,060,71,40,00,1665449082,42.974
61,00,0978.6,+17.2,061,66,37,00,1665449682,42.957
61,00,0978.7,+17.2,060,70,39,00,1665450282,42.951
61,00,0978.4,+17.2,060,69,40,00,1665450882,42.93
61,00,0978.2,+17.2,060,68,42,00,1665451482,42.998
61,00,0978.1,+17.2,060,72,42,00,1665452083,43.069
61,00,0978.2,+17.2,060,69,38,00,1665452683,43.05
61,00,0978.2,+17.2,060,64,36,00,1665453283,43.023
61,00,0978.2,+17.2,060,73,43,00,1665453883,43.01
61,00,0978.1,+17.2,059,73,37,00,1665454483,43.008
59,00,0978.0,+17.2,060,74,38,00,1665455083,43.069
61,00,0977.9,+17.2,060,78,41,00,1665455683,43.136
61,00,0977.8,+17.2,060,79,40,00,1665456283,43.124
61,00,0978.0,+17.2,059,70,37,00,1665456883,43.108
61,00,0978.0,+17.2,059,76,39,00,1665457483,43.09
61,00,0978.0,+17.2,059,78,40,00,1665458083,43.085
61,00,0977.8,+17.2,059,81,38,00,1665458683,43.148
61,00,0977.8,+17.2,059,76,39,00,1665459283,43.21
61,00,0977.8,+17.2,059,83,39,00,1665459883,43.199
59,00,0977.8,+17.1,059,74,41,00,1665460483,43.188
61,00,0977.8,+17.1,059,83,38,00,1665461083,43.163
61,00,0977.8,+17.1,059,77,40,00,1665461683,43.16
61,00,0977.7,+17.1,059,80,42,00,1665462283,43.221
59,00,0977.7,+17.1,060,76,40,00,1665462883,43.288
61,00,0977.8,+17.1,060,85,37,00,1665463483,43.266
61,00,0977.6,+17.1,060,82,38,00,1665464083,43.26
59,00,0977.8,+17.1,060,85,41,00,1665464683,43.239
61,00,0977.8,+17.1,060,89,46,00,1665465283,43.233
59,00,0977.8,+17.1,060,93,39,00,1665465883,43.315
59,00,0978.0,+17.0,060,92,45,00,1665466483,43.357
61,00,0978.1,+17.0,060,83,42,00,1665467083,43.354
61,00,0978.0,+17.0,061,86,38,00,1665467683,43.343
61,00,0978.1,+17.1,060,84,40,00,1665468283,43.343
61,00,0978.0,+17.1,060,79,38,00,1665468883,43.307
59,00,0978.0,+17.1,061,84,38,00,1665469483,43.376
61,00,0978.2,+17.1,061,80,39,00,1665470083,43.434
59,00,0978.2,+17.1,061,80,45,00,1665470683,43.427
61,00,0978.3,+17.1,061,79,39,00,1665471283,43.423
59,00,0978.1,+17.1,061,76,39,00,1665471883,43.397
61,00,0978.3,+17.1,062,72,36,00,1665472483,43.38
61,00,0978.6,+17.2,061,72,38,00,1665473083,43.459
61,00,0978.3,+17.2,061,76,43,00,1665473683,43.529
61,00,0978.3,+17.2,061,74,38,00,1665474283,43.512
61,00,0978.1,+17.2,062,67,43,00,1665474883,43.504
61,00,0978.0,+17.2,062,75,38,00,1665475483,43.486
61,00,0978.2,+17.2,062,72,38,00,1665476083,43.486
61,00,0978.1,+17.2,062,72,40,00,1665476683,43.532
61,00,0978.0,+17.2,061,70,39,00,1665477283,43.631
61,00,0977.9,+17.2,061,68,39,00,1665477883,43.587
61,00,0977.8,+17.2,062,69,37,00,1665478483,43.567
61,00,0977.9,+17.2,062,78,43,00,1665479083,43.556
61,00,0977.9,+17.2,061,72,41,00,1665479683,43.54
61,00,0978.1,+17.2,061,76,36,00,1665480283,43.601
59,00,0977.9,+17.3,062,75,38,00,1665480883,43.671
61,00,0978.0,+17.3,062,74,38,00,1665481483,43.662
61,00,0978.0,+17.3,062,79,36,00,1665482083,43.683
61,00,0977.7,+17.3,062,72,38,00,1665482683,43.637
59,00,0977.5,+17.3,062,73,37,00,1665483283,43.631
61,00,0977.3,+17.3,061,82,37,00,1665483883,43.707
61,00,0977.2,+17.3,062,83,40,00,1665484483,43.759
61,00,0977.2,+17.3,061,86,39,00,1665485083,43.748
61,00,0977.1,+17.3,062,85,39,00,1665485683,43.736
61,00,0977.1,+17.3,061,86,35,00,1665486283,43.714
61,00,0976.9,+17.4,061,90,39,00,1665486883,43.705
61,00,0976.8,+17.3,061,89,37,00,1665487483,43.775
61,00,0976.9,+17.3,061,88,39,00,1665488083,43.843
61,00,0976.8,+17.3,061,88,43,00,1665488683,43.828
61,00,0976.7,+17.4,061,96,40,00,1665489283,43.81
61,00,0976.5,+17.4,061,95,42,00,1665489883,43.792
61,00,0976.5,+17.4,061,91,40,00,1665490483,43.788
61,00,0976.5,+17.4,061,92,42,00,1665491083,43.851
61,00,0976.5,+17.4,061,98,40,00,1665491683,43.914
61,00,0976.6,+17.4,061,90,43,00,1665492283,43.902
59,00,0976.7,+17.4,061,92,37,00,1665492883,43.9
61,00,0976.6,+17.4,061,92,40,00,1665493483,43.867
61,00,0976.7,+17.4,061,90,40,00,1665494083,43.854
61,00,0976.5,+17.4,061,89,42,00,1665494683,43.934
61,00,0976.5,+17.4,061,91,39,00,1665495284,44.094
61,00,0976.4,+17.4,061,89,44,00,1665495883,43.978
61,00,0976.5,+17.4,061,87,40,00,1665496483,43.966
59,00,0976.3,+17.4,062,89,40,00,1665497083,43.947
61,00,0976.3,+17.4,062,88,40,00,1665497683,43.936
61,00,0976.3,+17.4,061,85,39,00,1665498283,43.997
61,00,0976.6,+17.4,061,92,39,00,1665498884,44.057
61,00,0976.6,+17.4,061,92,44,00,1665499484,44.072
59,00,0976.6,+17.4,061,99,44,00,1665500084,44.041
61,00,0976.3,+17.4,062,94,41,00,1665500684,44.024
61,00,0976.2,+17.4,062,93,41,00,1665501284,44.018
61,00,0976.6,+17.4,062,93,38,00,1665501884,44.091
61,00,0976.5,+17.4,062,96,43,00,1665502484,44.139
61,00,0976.5,+17.4,063,96,42,00,1665503084,44.136
61,00,0976.2,+17.4,063,98,40,00,1665503684,44.121
61,00,0976.3,+17.4,062,100,40,00,1665504284,44.107
61,00,0976.2,+17.4,062,102,44,00,1665504884,44.096
61,00,0976.5,+17.4,061,103,40,00,1665505484,44.158
61,00,0976.7,+17.4,062,105,41,00,1665506084,44.218
61,00,0976.6,+17.4,062,104,43,00,1665506684,44.21
61,00,0976.7,+17.4,062,99,41,00,1665507284,44.196
61,00,0976.5,+17.4,063,111,41,00,1665507884,44.186
59,00,0976.7,+17.4,063,106,42,00,1665508484,44.175
61,00,0976.6,+17.4,062,111,36,00,1665509084,44.239
61,00,0976.4,+17.4,063,109,41,00,1665509684,44.31
61,00,0977.0,+17.4,063,107,43,00,1665510284,44.295
61,00,0976.9,+17.3,063,115,41,00,1665510884,44.28
61,00,0976.9,+17.2,064,116,41,00,1665511484,44.264
59,00,0977.0,+17.2,063,120,49,00,1665512084,44.247
61,00,0976.8,+17.3,063,109,42,00,1665512684,44.311
61,00,0976.9,+17.3,064,118,42,00,1665513284,44.383
61,00,0976.8,+17.3,064,103,38,00,1665513884,44.383
61,00,0977.1,+17.2,064,108,42,00,1665514484,44.357
61,00,0976.8,+17.3,064,107,43,00,1665515084,44.354
61,00,0977.0,+17.2,064,102,37,00,1665515684,44.334
61,00,0976.9,+17.1,064,104,43,00,1665516284,44.405
61,00,0976.5,+17.1,064,109,45,00,1665516884,44.471
61,00,0977.0,+17.2,065,114,43,00,1665517484,44.446
61,00,0976.8,+17.1,064,108,41,00,1665518084,44.429
61,00,0976.8,+17.1,065,103,42,00,1665518684,44.421
61,00,0976.9,+17.1,066,106,40,00,1665519284,44.405
61,00,0976.9,+17.2,065,106,35,00,1665519884,44.47
61,00,0976.9,+17.2,064,98,40,00,1665520484,44.544
61,00,0976.6,+17.3,063,92,44,00,1665521084,44.532
61,00,0977.2,+17.3,063,96,40,00,1665521684,44.517
61,00,0977.3,+17.3,063,87,42,00,1665522884,44.481
61,00,0977.3,+17.3,064,77,41,00,1665523484,44.559
61,00,0977.0,+17.3,063,87,39,00,1665524084,44.617
61,00,0977.1,+17.3,063,78,42,00,1665524684,44.606
61,00,0977.2,+17.3,062,80,43,00,1665525284,44.596
61,00,0977.3,+17.3,062,76,41,00,1665525884,44.584
61,00,0977.3,+17.3,062,81,40,00,1665526484,44.573
61,00,0977.1,+17.3,063,80,39,00,1665527084,44.637
61,00,0977.3,+17.3,063,78,39,00,1665527684,44.695
61,00,0977.2,+17.3,062,78,39,00,1665528284,44.684
61,00,0977.0,+17.3,062,81,39,00,1665528884,44.675
59,00,0977.0,+17.3,062,79,36,00,1665529484,44.656
61,00,0977.3,+17.2,063,83,42,00,1665530084,44.649
61,00,0977.2,+17.2,063,80,41,00,1665530684,44.719
61,00,0977.0,+17.2,063,78,37,00,1665531284,44.771
61,00,0977.0,+17.2,063,75,38,00,1665531884,44.758
61,00,0977.2,+17.0,066,92,43,00,1665532484,44.754
61,00,0977.2,+17.1,066,103,44,00,1665533084,44.728
61,00,0977.2,+17.1,063,102,41,00,1665533684,44.717
61,00,0977.2,+17.1,065,109,41,00,1665534284,44.785
61,00,0977.0,+17.2,063,107,37,00,1665534884,44.845
61,00,0977.1,+17.2,063,107,40,00,1665535484,44.838
59,00,0976.9,+17.2,063,99,39,00,1665536084,44.826
61,00,0977.2,+17.2,063,107,41,00,1665536684,44.811
61,00,0976.9,+17.2,063,92,39,00,1665537284,44.804
61,00,0977.2,+17.2,063,99,43,00,1665537884,44.868
61,00,0977.0,+17.2,062,90,41,00,1665538484,44.939
61,00,0977.0,+17.2,063,84,41,00,1665539084,44.916
61,00,0977.3,+17.1,064,92,43,00,1665539684,44.905
61,00,0977.2,+17.1,062,89,38,00,1665540284,44.895
61,00,0977.2,+17.1,062,88,41,00,1665540884,44.879
61,00,0977.5,+17.1,062,87,39,00,1665541484,44.945
61,00,0977.4,+17.1,062,89,40,00,1665542085,45.014
61,00,0977.2,+17.1,062,94,42,00,1665542685,45.004
61,00,0977.5,+17.1,062,87,39,00,1665543284,44.98
61,00,0977.5,+17.1,062,86,45,00,1665543884,44.968
61,00,0977.5,+17.1,062,89,42,00,1665544484,44.964
61,00,0977.7,+17.1,062,83,37,00,1665545085,45.025
61,00,0977.6,+17.1,062,89,38,00,1665545685,45.109
61,00,0977.5,+17.1,062,89,38,00,1665546285,45.078
61,00,0977.6,+17.1,062,89,42,00,1665546885,45.071
61,00,0977.6,+17.1,062,84,43,00,1665547485,45.053
61,00,0977.7,+17.1,062,83,43,00,1665548085,45.037
61,00,0977.5,+17.1,062,84,39,00,1665548685,45.108
61,00,0977.5,+17.1,062,87,44,00,1665549285,45.168
61,00,0977.7,+17.1,062,90,39,00,1665549885,45.161
61,00,0977.7,+17.1,063,81,40,00,1665550485,45.141
61,00,0977.6,+17.1,062,89,41,00,1665551085,45.126
61,00,0977.6,+17.1,061,85,39,00,1665551685,45.118
61,00,0977.5,+17.1,062,86,42,00,1665552285,45.181
61,00,0977.5,+17.0,063,83,39,00,1665552885,45.249
59,00,0978.0,+17.0,061,82,37,00,1665553485,45.233
61,00,0978.0,+17.0,062,85,38,00,1665554085,45.221
61,00,0978.2,+17.0,062,83,41,00,1665554685,45.203
61,00,0978.3,+17.1,062,83,41,00,1665555285,45.196
61,00,0978.3,+17.1,063,79,39,00,1665555885,45.26
61,00,0978.4,+17.1,062,83,40,00,1665556485,45.325
61,00,0978.4,+17.1,062,81,39,00,1665557085,45.315
61,00,0978.4,+17.1,061,80,37,00,1665557685,45.308
61,00,0978.4,+17.1,062,73,40,00,1665558285,45.289
61,00,0978.6,+17.1,062,72,40,00,1665558885,45.278
61,00,0978.6,+17.1,061,72,37,00,1665559485,45.344
61,00,0978.8,+17.1,062,68,41,00,1665560085,45.408
61,00,0978.7,+17.1,061,69,39,00,1665560685,45.389
59,00,0978.7,+17.1,061,70,39,00,1665561285,45.376
61,00,0978.7,+17.1,060,72,43,00,1665561885,45.368
61,00,0978.7,+17.1,060,73,40,00,1665562485,45.353
61,00,0978.5,+17.1,061,70,35,00,1665563085,45.421
61,00,0978.6,+17.1,060,68,37,00,1665563685,45.485
61,00,0978.5,+17.1,059,71,38,00,1665564285,45.483
61,00,0978.6,+17.1,060,72,38,00,1665564885,45.471
61,00,0978.8,+17.1,060,70,44,00,1665566085,45.435
61,00,0978.6,+17.1,059,73,42,00,1665566685,45.507
61,00,0978.7,+17.1,060,70,43,00,1665567285,45.578
61,00,0978.6,+17.2,061,69,39,00,1665567885,45.549
61,00,0978.6,+17.1,059,69,39,00,1665568485,45.539
61,00,0978.5,+17.2,059,63,38,00,1665569085,45.527
61,00,0978.6,+17.2,059,72,39,00,1665569685,45.517
61,00,0978.6,+17.2,060,66,42,00,1665570285,45.576
61,00,0978.3,+17.2,059,69,38,00,1665570885,45.641
61,00,0978.0,+17.2,059,66,38,00,1665571485,45.63
61,00,0978.0,+17.2,060,69,41,00,1665572085,45.62
00,00,0977.9,+17.2,059,67,41,00,1665572685,45.596
61,00,0977.9,+17.2,060,69,38,00,1665573285,45.586
61,00,0978.0,+17.2,060,67,41,00,1665573885,45.655
61,00,0977.8,+17.2,059,70,41,00,1665574485,45.717
61,00,0977.4,+17.3,060,75,41,00,1665575085,45.712
61,00,0977.5,+17.3,060,69,40,00,1665575685,45.692
61,00,0977.6,+17.3,060,75,38,00,1665576285,45.673
61,00,0977.4,+17.3,059,74,38,00,1665576885,45.666
61,00,0977.4,+17.3,060,82,41,00,1665577485,45.741
61,00,0977.3,+17.3,060,76,40,00,1665578085,45.805
61,00,0977.3,+17.4,060,76,39,00,1665578685,45.783
61,00,0977.2,+17.3,060,76,39,00,1665579285,45.773
61,00,0977.3,+17.4,060,74,42,00,1665579885,45.761
61,00,0977.3,+17.4,060,71,41,00,1665580485,45.752
61,00,0977.4,+17.4,060,77,43,00,1665581085,45.809
61,00,0977.3,+17.4,060,77,38,00,1665581685,45.871
61,00,0977.4,+17.4,061,71,41,00,1665582285,45.859
61,00,0977.5,+17.4,061,78,43,00,1665582885,45.845
61,00,0977.4,+17.4,061,74,40,00,1665583485,45.84
61,00,0977.4,+17.4,061,74,38,00,1665584085,45.827
61,00,0977.5,+17.4,061,77,37,00,1665584685,45.884
61,00,0977.5,+17.4,061,75,43,00,1665585285,45.954
00,00,0977.4,+17.4,062,76,39,00,1665585885,45.919
61,00,0977.6,+17.4,062,74,40,00,1665586485,45.932
61,00,0977.7,+17.4,062,72,39,00,1665587085,45.916
61,00,0977.4,+17.4,061,77,40,00,1665587685,45.903
61,00,0977.7,+17.4,062,82,41,00,1665588285,45.966
61,00,0977.8,+17.4,062,81,42,00,1665588886,46.026
61,00,0977.8,+17.4,058,81,43,00,1665589486,46.014
61,00,0977.8,+17.4,057,84,40,00,1665590086,46.026
61,00,0978.1,+17.3,058,82,36,00,1665590685,45.996
61,00,0977.9,+17.2,058,83,42,00,1665591285,45.982
61,00,0978.0,+17.1,059,83,41,00,1665591886,46.049
61,00,0978.1,+17.1,060,86,42,00,1665592486,46.11
61,00,0978.1,+17.0,059,82,39,00,1665593086,46.092
61,00,0978.2,+17.0,060,79,39,00,1665593686,46.092
61,00,0978.0,+16.9,058,83,42,00,1665594286,46.069
61,00,0977.9,+16.9,060,82,39,00,1665594886,46.056
61,00,0978.1,+16.9,060,78,42,00,1665595486,46.117
61,00,0978.1,+16.9,059,83,39,00,1665596086,46.194
61,00,0978.0,+16.9,060,82,40,00,1665596686,46.176
61,00,0977.9,+16.9,062,84,39,00,1665597286,46.158
61,00,0978.0,+16.7,058,80,41,00,1665597886,46.164
61,00,0977.9,+16.9,061,84,40,00,1665598486,46.134
59,00,0977.9,+16.9,060,81,39,00,1665599086,46.195
61,00,0978.1,+16.8,059,87,42,00,1665599686,46.259
61,00,0977.9,+16.8,061,85,39,00,1665600286,46.243
61,00,0977.9,+16.9,062,82,40,00,1665600886,46.24
61,00,0978.0,+16.8,062,89,40,00,1665601486,46.228
61,00,0978.0,+16.9,062,90,37,00,1665602086,46.215
61,00,0978.2,+17.0,063,85,41,00,1665602686,46.285
61,00,0978.5,+16.4,063,1,0,00,1665607902,42.225
61,00,0978.6,+16.0,064,0,0,00,1665610902,42.308
61,00,0978.8,+16.4,064,56,19,00,1665613302,42.249
61,00,0978.9,+16.5,064,108,38,00,1665613902,42.403
61,00,0978.8,+16.5,063,106,40,00,1665615102,42.366
59,00,0978.6,+16.1,062,112,40,00,1665615702,42.348
61,00,0979.1,+16.0,063,117,39,00,1665616302,42.333
61,00,0978.9,+16.0,064,129,42,00,1665616902,42.318
64,00,0979.0,+16.0,063,129,43,00,1665617502,42.472
64,00,0979.0,+15.7,063,138,41,00,1665618702,42.445
64,00,0978.9,+15.8,063,144,39,00,1665619302,42.429
64,00,0979.1,+16.0,065,137,40,00,1665619902,42.42
64,00,0979.0,+16.2,064,136,37,00,1665620502,42.403
64,00,0979.2,+16.0,064,131,44,00,1665621102,42.545
64,00,0979.0,+16.1,065,130,43,00,1665621702,42.532
64,00,0979.1,+16.3,064,131,43,00,1665622302,42.663
64,00,0978.8,+16.2,065,135,39,00,1665623502,42.502
64,00,0978.9,+15.9,062,132,40,00,1665624102,42.491
64,00,0978.7,+15.4,064,147,42,00,1665625302,42.642
64,00,0978.4,+15.5,066,150,37,00,1665625902,42.62
64,00,0978.2,+15.5,065,151,43,00,1665626502,42.591
64,00,0978.2,+15.2,066,152,42,00,1665627102,42.583
99,00,0978.2,+15.0,064,147,41,00,1665627702,42.569
64,00,0978.3,+15.1,063,156,44,00,1665628302,42.729
64,00,0978.1,+15.1,066,159,40,00,1665628902,42.711
64,00,0978.1,+15.4,068,163,38,00,1665629502,42.689
64,00,0978.4,+15.1,063,163,42,00,1665630702,42.67
64,00,0978.1,+14.8,065,163,41,00,1665631302,42.712
64,00,0978.2,+14.6,066,172,43,00,1665631902,42.799
64,00,0978.0,+14.7,066,170,42,00,1665632502,42.787
64,00,0977.9,+14.6,065,181,42,00,1665633102,42.776
64,00,0978.0,+14.8,068,177,40,00,1665633702,42.766
64,00,0978.0,+15.3,066,187,39,00,1665634302,42.748
64,00,0977.9,+15.5,068,190,40,00,1665634902,42.737
64,00,0978.0,+15.5,066,198,44,00,1665635502,42.881
64,00,0977.8,+15.3,066,198,43,00,1665636102,42.861
64,00,0978.0,+15.9,067,190,41,00,1665637302,42.852
64,00,0978.0,+15.8,065,183,39,00,1665637902,42.836
64,00,0978.1,+15.8,067,184,40,00,1665638502,42.828
64,00,0978.4,+16.0,067,171,39,00,1665639102,42.965
64,00,0978.4,+15.9,066,164,40,00,1665639703,43.152
64,00,0978.6,+16.1,064,159,39,00,1665640302,42.942
64,00,0978.4,+16.2,066,156,42,00,1665640902,42.924
64,00,0978.4,+16.2,065,143,43,00,1665641502,42.922
64,00,0978.4,+16.3,063,138,43,00,1665642102,42.899
64,00,0978.6,+16.3,063,133,44,00,1665642703,43.051
64,00,0978.5,+16.3,063,122,39,00,1665643303,43.035
64,00,0978.6,+16.4,062,118,37,00,1665643903,43.023
64,00,0978.4,+16.4,064,109,44,00,1665644503,43.09
64,00,0978.7,+16.5,065,107,44,00,1665645103,43.047
64,00,0978.6,+16.5,063,99,35,00,1665645703,43.09
64,00,0978.3,+16.5,061,99,41,00,1665646303,43.231
64,00,0978.1,+16.5,060,88,41,00,1665646903,43.172
64,00,0978.1,+16.5,061,87,39,00,1665647503,43.119
64,00,0978.2,+16.6,061,87,38,00,1665648103,43.227
64,00,0978.1,+16.6,059,86,38,00,1665648703,43.168
64,00,0978.1,+16.6,059,83,39,00,1665649303,43.132
64,00,0978.0,+16.6,062,85,42,00,1665649903,43.345
64,00,0977.8,+16.6,062,79,39,00,1665650503,43.186
64,00,0978.0,+16.6,059,80,39,00,1665651103,43.185
64,00,0978.0,+16.6,060,79,38,00,1665651703,43.168
64,00,0977.7,+16.6,059,74,39,00,1665652303,43.154
64,00,0977.6,+16.7,061,69,40,00,1665652903,43.14
64,00,0977.7,+16.7,062,70,38,00,1665653503,43.279
64,00,0977.7,+16.7,062,74,39,00,1665654103,43.262
64,00,0977.6,+16.7,059,71,36,00,1665654703,43.253
64,00,0977.5,+16.7,059,68,37,00,1665655303,43.243
64,00,0977.1,+16.7,060,70,38,00,1665655903,43.224
64,00,0977.0,+16.7,060,70,39,00,1665656503,43.215
64,00,0976.8,+16.7,060,75,38,00,1665657103,43.356
64,00,0976.9,+16.8,060,69,40,00,1665657703,43.349
64,00,0976.8,+16.7,060,74,40,00,1665658303,43.334
64,00,0976.4,+16.8,059,67,40,00,1665658903,43.316
64,00,0976.3,+16.8,060,70,37,00,1665659503,43.315
64,00,0976.1,+16.8,059,72,38,00,1665660103,43.294
64,00,0976.1,+16.8,060,68,38,00,1665660703,43.432
64,00,0976.2,+16.8,058,64,38,00,1665661303,43.431
66,00,0976.0,+16.8,058,64,40,00,1665661903,43.41
64,00,0975.7,+16.8,058,63,40,00,1665662503,43.396
61,00,0975.8,+16.8,058,65,37,00,1665663103,43.384
61,00,0975.7,+16.9,059,66,40,00,1665663703,43.368
59,00,0975.4,+16.9,059,65,37,00,1665664303,43.51
61,00,0975.5,+16.9,059,70,43,00,1665664903,43.505
61,00,0975.6,+16.9,058,62,39,00,1665665503,43.489
61,00,0975.4,+17.0,058,69,39,00,1665666103,43.48
59,00,0975.2,+17.0,059,70,38,00,1665666703,43.462
61,00,0975.3,+17.0,060,66,38,00,1665667303,43.452
61,00,0975.2,+17.0,059,69,42,00,1665667903,43.591
61,00,0975.3,+17.0,061,69,39,00,1665668503,43.587
61,00,0975.4,+17.0,061,67,40,00,1665669103,43.564
61,00,0975.0,+17.0,059,70,38,00,1665669703,43.551
61,00,0975.1,+17.0,059,69,40,00,1665670303,43.544
59,00,0975.3,+17.0,061,68,37,00,1665670903,43.517
61,00,0975.4,+17.1,062,69,42,00,1665671503,43.668
61,00,0975.4,+17.1,061,66,38,00,1665672103,43.661
59,00,0975.4,+17.1,062,72,40,00,1665672703,43.648
61,00,0975.2,+17.1,061,70,38,00,1665673303,43.63
61,00,0975.0,+17.1,060,71,38,00,1665673903,43.619
61,00,0975.0,+17.1,059,69,38,00,1665674503,43.602
61,00,0975.2,+17.1,059,71,39,00,1665675103,43.753
61,00,0975.4,+17.0,053,69,40,00,1665675703,43.747
61,00,0975.3,+17.0,057,70,39,00,1665676303,43.724
59,00,0975.5,+16.9,055,71,38,00,1665676903,43.707
59,00,0975.3,+16.9,055,70,38,00,1665677503,43.694
61,00,0975.5,+16.9,055,80,42,00,1665678103,43.69
61,00,0975.4,+16.9,057,76,40,00,1665678703,43.825
59,00,0975.5,+16.9,059,81,41,00,1665679303,43.821
61,00,0975.5,+16.9,059,85,42,00,1665679903,43.803
61,00,0975.5,+16.9,059,85,39,00,1665680503,43.789
61,00,0975.4,+16.9,058,88,38,00,1665681103,43.783
61,00,0975.5,+16.7,055,92,42,00,1665681703,43.769
59,00,0975.8,+16.6,055,99,39,00,1665682303,43.909
61,00,0975.4,+16.5,054,107,40,00,1665683503,43.881
61,00,0975.6,+16.4,053,106,40,00,1665684103,43.858
61,00,0975.4,+16.5,055,104,44,00,1665684703,43.858
61,00,0975.4,+16.5,053,104,41,00,1665685303,43.856
61,00,0975.5,+16.5,054,100,37,00,1665685903,43.998
61,00,0975.5,+16.5,055,105,41,00,1665686503,43.978
59,00,0975.7,+16.5,054,101,41,00,1665687103,43.976
61,00,0975.8,+16.5,055,96,41,00,1665687703,43.952
61,00,0975.8,+16.4,053,100,38,00,1665688303,43.962
59,00,0975.9,+16.5,056,95,39,00,1665688903,43.92
61,00,0975.6,+16.6,055,91,39,00,1665689504,44.08
61,00,0975.6,+16.5,056,87,39,00,1665690104,44.069
61,00,0975.6,+16.6,055,91,39,00,1665690704,44.046
59,00,0975.6,+16.5,056,85,42,00,1665691304,44.033
61,00,0975.5,+16.5,057,78,41,00,1665691904,44.023
61,00,0975.5,+16.5,057,89,38,00,1665692504,44.063
61,00,0975.7,+16.5,054,80,36,00,1665693104,44.149
59,00,0975.5,+16.4,057,80,37,00,1665693704,44.132
61,00,0975.5,+16.4,057,79,43,00,1665694304,44.157
61,00,0975.6,+16.4,057,80,38,00,1665694904,44.108
61,00,0975.5,+16.4,057,75,37,00,1665695504,44.094
61,00,0975.3,+16.4,057,77,41,00,1665696104,44.09
59,00,0975.5,+16.5,058,77,41,00,1665696704,44.221
61,00,0975.7,+16.5,059,81,41,00,1665697304,44.223
61,00,0975.3,+16.6,060,74,39,00,1665697904,44.196
59,00,0975.1,+16.7,060,80,40,00,1665698504,44.184
59,00,0975.3,+16.7,056,77,38,00,1665699104,44.166
61,00,0975.1,+16.8,058,77,38,00,1665699704,44.157
61,00,0975.2,+16.7,059,75,38,00,1665700304,44.301
59,00,0975.2,+16.8,057,76,38,00,1665700904,44.29
61,00,0975.4,+16.8,058,75,40,00,1665701504,44.279
61,00,0975.3,+16.8,060,71,45,00,1665702104,44.267
61,00,0975.4,+16.8,058,70,37,00,1665702704,44.257
59,00,0975.2,+16.8,058,69,38,00,1665703304,44.293
59,00,0975.2,+16.7,057,72,41,00,1665703904,44.385
61,00,0975.6,+16.5,061,75,39,00,1665705104,44.374
61,00,0975.0,+16.3,060,91,40,00,1665705704,44.354
61,00,0975.0,+16.5,057,103,38,00,1665706304,44.342
59,00,0975.1,+16.5,060,106,40,00,1665706904,44.318
59,00,0974.8,+16.6,061,109,40,00,1665707504,44.482
61,00,0974.8,+16.6,057,102,36,00,1665708104,44.449
59,00,0974.8,+16.5,058,102,42,00,1665708704,44.438
61,00,0975.0,+16.6,059,101,42,00,1665709304,44.418
61,00,0974.9,+16.6,058,99,39,00,1665709904,44.406
61,00,0975.0,+16.6,057,95,38,00,1665710504,44.411
00,00,0974.9,+16.6,058,92,37,00,1665711104,44.528
59,00,0974.6,+16.5,059,87,42,00,1665711704,44.536
61,00,0974.4,+16.3,061,97,39,00,1665712304,44.513
61,00,0974.4,+16.3,060,110,39,00,1665712904,44.51
59,00,0974.6,+16.4,061,127,40,00,1665713504,44.504
61,00,0974.4,+16.2,059,133,44,00,1665714104,44.48
59,00,0974.5,+16.1,061,139,40,00,1665714704,44.632
61,00,0974.3,+16.2,059,149,42,00,1665715304,44.612
59,00,0974.3,+16.0,058,149,40,00,1665715904,44.588
59,00,0974.2,+15.8,058,164,44,00,1665716504,44.577
61,00,0974.3,+16.0,059,170,45,00,1665717104,44.576
59,00,0974.0,+16.0,061,173,43,00,1665717704,44.565
61,00,0974.3,+16.0,059,165,42,00,1665718304,44.705
59,00,0974.2,+16.1,061,170,43,00,1665718904,44.69
61,00,0974.1,+15.8,057,168,40,00,1665719504,44.683
61,00,0974.2,+15.9,061,174,43,00,1665720104,44.674
61,00,0973.9,+16.0,059,170,39,00,1665720704,44.647
61,00,0974.0,+15.9,061,161,41,00,1665721304,44.644
61,00,0973.8,+16.0,060,164,40,00,1665721904,44.789
61,00,0973.9,+16.1,057,158,47,00,1665722504,44.77
61,00,0974.1,+15.9,061,156,42,00,1665723104,44.76
59,00,0974.1,+15.8,060,148,45,00,1665723704,44.751
61,00,0973.7,+15.7,061,158,45,00,1665724304,44.734
59,00,0974.0,+15.9,060,150,40,00,1665724904,44.718
61,00,0973.8,+16.0,062,150,40,00,1665725504,44.857
61,00,0974.0,+16.2,060,140,40,00,1665726104,44.836
59,00,0974.2,+16.2,057,135,43,00,1665726704,44.834
61,00,0974.4,+16.3,056,126,42,00,1665727304,44.823
61,00,0974.1,+16.3,056,120,41,00,1665727904,44.813
59,00,0974.4,+16.3,056,105,40,00,1665728504,44.811
61,00,0974.6,+16.4,058,101,42,00,1665729105,45.003
61,00,0974.5,+16.4,056,95,39,00,1665729704,44.927
00,00,0974.7,+16.4,058,95,43,00,1665730304,44.897
61,00,0974.4,+16.4,057,87,40,00,1665730904,44.918
61,00,0974.1,+16.5,058,84,40,00,1665731504,44.885
00,00,0974.3,+16.5,056,79,35,00,1665732104,44.853
61,00,0974.3,+16.5,057,74,39,00,1665732705,45.025
61,00,0974.1,+16.6,060,73,44,00,1665733305,45.005
59,00,0974.0,+16.6,060,74,41,00,1665733904,44.992
61,00,0974.3,+16.6,059,64,36,00,1665734505,45.146
59,00,0974.1,+16.6,057,66,40,00,1665735104,44.97
61,00,0974.1,+16.6,057,71,39,00,1665736305,45.104
61,00,0974.2,+16.6,056,63,37,00,1665736905,45.092
61,00,0974.1,+16.6,058,68,39,00,1665737505,45.085
61,00,0973.8,+16.7,059,64,40,00,1665738105,45.085
61,00,0973.9,+16.7,057,65,39,00,1665738705,45.055
61,00,0973.8,+16.7,058,62,38,00,1665739305,45.034
61,00,0974.1,+16.7,058,64,40,00,1665739905,45.191
61,00,0973.6,+16.8,057,66,38,00,1665742305,45.134
61,00,0973.8,+16.8,056,63,38,00,1665742905,45.12
61,00,0973.8,+16.8,058,55,38,00,1665743505,45.264
61,00,0973.6,+16.8,056,60,40,00,1665744705,45.236
61,00,0973.3,+16.8,055,63,42,00,1665745905,45.209
61,00,0973.1,+16.8,058,65,40,00,1665746505,45.199
61,00,0973.0,+16.8,058,63,41,00,1665747105,45.344
61,00,0973.0,+16.8,058,63,39,00,1665747705,45.331
61,00,0972.9,+16.8,056,66,38,00,1665748305,45.319
61,00,0972.9,+16.8,057,64,40,00,1665748905,45.296
59,00,0972.6,+16.8,055,66,41,00,1665749505,45.283
61,00,0972.5,+16.9,057,63,37,00,1665750105,45.277
61,00,0972.5,+16.9,056,66,38,00,1665750705,45.431
61,00,0972.1,+16.9,057,66,39,00,1665751305,45.408
61,00,0972.3,+16.8,055,18,6,00,1665752505,45.387
61,00,0972.0,+16.8,054,2,0,00,1665753105,45.369
61,00,0972.2,+16.8,055,9,0,00,1665753705,45.353
61,00,0972.1,+16.8,057,7,0,00,1665754305,45.491
61,00,0972.2,+16.8,055,6,0,00,1665754905,45.476
61,00,0972.2,+16.8,055,16,0,00,1665755505,45.465
61,00,0972.2,+16.8,056,6,0,00,1665756105,45.453
61,00,0972.4,+16.8,056,10,0,00,1665757305,45.432
61,00,0972.3,+16.8,057,10,0,00,1665757905,45.575
59,00,0972.1,+16.8,057,8,0,00,1665759105,45.549
61,00,0972.1,+16.8,057,17,0,00,1665759705,45.541
59,00,0972.3,+16.8,057,12,0,00,1665760305,45.523
61,00,0972.3,+16.8,060,13,0,00,1665761505,45.655
59,00,0972.4,+16.8,060,7,0,00,1665762105,45.641
59,00,0972.4,+16.8,061,16,0,00,1665762705,45.631
64,00,0972.3,+16.7,063,12,0,00,1665763305,45.62
64,00,0972.2,+16.7,062,11,0,00,1665763905,45.601
66,00,0972.6,+16.6,064,14,0,00,1665764505,45.606
64,00,0972.7,+16.6,064,7,0,00,1665765105,45.744
64,00,0972.8,+16.6,065,16,0,00,1665765705,45.727
64,00,0973.0,+16.7,065,22,0,00,1665767505,45.687
64,00,0972.8,+16.7,065,10,0,00,1665768105,45.672
64,00,0973.2,+16.6,067,18,0,00,1665768705,45.817
66,00,0973.2,+16.7,066,8,0,00,1665769905,45.798
66,00,0973.4,+16.7,067,17,0,00,1665770505,45.785
64,00,0973.3,+16.7,066,9,0,00,1665771105,45.77
66,00,0973.4,+16.7,065,15,0,00,1665771705,45.758
64,00,0973.1,+16.7,064,15,0,00,1665772305,45.895
64,00,0973.2,+16.7,065,9,0,00,1665772905,45.875
00,00,0973.5,+16.7,065,17,1,00,1665773505,45.851
64,00,0973.4,+16.7,065,6,0,00,1665774105,45.854
66,00,0973.5,+16.7,065,13,0,00,1665774705,45.832
00,00,0973.7,+16.7,065,9,0,00,1665775305,45.8
64,00,0973.5,+16.7,066,22,3,00,1665776505,45.968
64,00,0973.5,+16.7,065,8,0,00,1665777705,45.936
66,00,0973.6,+16.7,065,8,0,00,1665778305,45.929
64,00,0973.5,+16.7,066,5,0,00,1665778905,45.906
64,00,0973.9,+16.5,066,14,0,00,1665779506,46.054
64,00,0973.7,+16.6,065,8,0,00,1665780106,46.039
64,00,0973.7,+16.6,067,63,21,00,1665781306,46.02
64,00,0973.6,+16.7,066,112,39,00,1665781905,45.997
64,00,0973.8,+16.5,067,122,42,00,1665782505,45.995
64,00,0973.8,+16.5,068,139,42,00,1665783106,46.127
64,00,0973.8,+16.5,068,145,39,00,1665783706,46.123
00,00,0973.7,+16.4,067,173,44,00,1665784306,46.082
00,00,0974.0,+16.6,066,172,46,00,1665784906,46.067
64,00,0973.8,+16.5,068,180,44,00,1665785506,46.079
64,00,0973.4,+16.3,068,197,39,00,1665786106,46.072
66,00,0973.6,+16.2,069,193,42,00,1665786706,46.222
66,00,0973.8,+16.3,068,194,43,00,1665787306,46.201
64,00,0973.7,+16.4,067,208,41,00,1665787906,46.19
66,00,0973.9,+16.5,068,212,43,00,1665788506,46.178
64,00,0973.7,+16.4,069,208,42,00,1665789106,46.169
64,00,0973.7,+16.4,067,213,42,00,1665790306,46.296
64,00,0973.7,+16.5,068,203,41,00,1665790906,46.277
66,00,0973.6,+16.3,068,212,42,00,1665791506,46.27
66,00,0973.4,+16.3,069,224,42,00,1665792106,46.257
66,00,0973.7,+16.4,068,223,40,00,1665792706,46.245
64,00,0973.7,+16.4,068,229,37,00,1665793306,46.23
64,00,0973.5,+16.5,067,234,41,00,1665793906,46.374
64,00,0973.4,+16.5,066,236,41,00,1665794506,46.367
66,00,0973.2,+16.6,066,229,43,00,1665795106,46.367
66,00,0973.3,+16.6,066,207,40,00,1665795706,46.345
66,00,0973.5,+16.6,065,201,42,00,1665796306,46.327
64,00,0973.5,+16.6,065,183,40,00,1665796906,46.324
66,00,0973.3,+16.6,065,155,42,00,1665797506,46.459
64,00,0973.2,+16.6,065,157,39,00,1665798106,46.438
66,00,0973.3,+16.6,066,137,40,00,1665799306,46.418
64,00,0973.2,+16.5,068,129,39,00,1665799906,46.417
66,00,0973.2,+16.5,066,144,41,00,1665800506,46.376
64,00,0973.2,+16.6,067,143,42,00,1665801106,46.52
64,00,0973.2,+16.6,066,142,39,00,1665801706,46.511
64,00,0973.4,+16.6,065,134,40,00,1665802906,46.493
64,00,0973.4,+16.6,065,134,36,00,1665803506,46.478
00,00,0973.3,+16.5,065,134,40,00,1665804106,46.445
64,00,0973.0,+16.5,066,136,44,00,1665804706,46.607
66,00,0973.3,+16.5,066,143,40,00,1665805306,46.595
64,00,0973.6,+16.3,067,153,42,00,1665805906,46.582
00,00,0973.5,+16.3,067,180,45,00,1665806506,46.545
64,00,0973.3,+16.2,068,207,41,00,1665807106,46.565
64,00,0973.2,+16.1,068,246,42,00,1665807706,46.544
64,00,0973.6,+16.3,065,268,42,00,1665808306,46.699
64,00,0973.5,+16.3,066,268,41,00,1665808906,46.692
66,00,0973.5,+16.4,065,267,41,00,1665809506,46.685
00,00,0973.6,+16.4,066,262,42,00,1665810106,46.629
64,00,0973.5,+16.4,065,225,45,00,1665811306,46.642
64,00,0973.7,+16.4,065,203,44,00,1665811906,46.768
00,00,0973.7,+16.4,065,182,42,00,1665812506,46.74
00,00,0973.8,+16.4,064,178,38,00,1665813106,46.783
00,00,0973.6,+16.4,063,156,39,00,1665813706,46.754
64,00,0973.7,+16.4,065,142,37,00,1665814306,46.719
64,00,0973.9,+16.5,066,138,37,00,1665814906,46.707
64,00,0973.9,+16.4,064,130,41,00,1665815506,46.845
64,00,0973.9,+16.5,064,118,40,00,1665816106,46.838
64,00,0974.0,+16.5,064,110,39,00,1665816706,46.887
66,00,0973.9,+16.5,063,108,39,00,1665817306,46.835
64,00,0973.9,+16.5,066,106,38,00,1665817906,46.822
00,00,0973.9,+16.5,063,105,39,00,1665818506,46.76
64,00,0974.1,+16.5,064,98,42,00,1665819106,46.927
66,00,0974.1,+16.5,063,97,38,00,1665819706,46.907
64,00,0974.0,+16.5,063,96,39,00,1665820306,46.899
66,00,0974.0,+16.5,061,97,38,00,1665820906,46.887
66,00,0974.1,+16.5,062,93,40,00,1665821506,46.872
64,00,0974.1,+16.6,063,95,40,00,1665822106,46.861
66,00,0974.0,+16.6,062,91,40,00,1665822707,47.026
64,00,0974.1,+16.6,062,87,39,00,1665823306,46.991
66,00,0974.0,+16.6,061,99,41,00,1665823906,46.982
66,00,0974.1,+16.6,060,90,41,00,1665824506,46.967
64,00,0974.3,+16.6,061,91,37,00,1665825106,46.954
64,00,0974.4,+16.6,061,85,40,00,1665825706,46.945
66,00,0974.4,+16.6,063,85,39,00,1665826307,47.093
66,00,0974.2,+16.6,062,92,41,00,1665826907,47.079
66,00,0974.2,+16.6,060,83,41,00,1665827507,47.067
66,00,0974.2,+16.6,060,80,39,00,1665828107,47.055
64,00,0974.3,+16.6,061,75,38,00,1665828707,47.051
64,00,0974.3,+16.6,061,78,38,00,1665829307,47.026
66,00,0974.1,+16.7,061,80,35,00,1665829907,47.169
64,00,0974.2,+16.7,059,71,40,00,1665830507,47.154
66,00,0974.0,+16.7,057,75,40,00,1665831107,47.147
64,00,0973.8,+16.7,060,76,39,00,1665831707,47.134
64,00,0973.8,+16.7,060,74,37,00,1665832307,47.121
66,00,0973.6,+16.8,061,72,37,00,1665832907,47.113
64,00,0973.6,+16.7,061,75,42,00,1665833507,47.26
66,00,0973.7,+16.8,062,70,42,00,1665834107,47.234
66,00,0973.6,+16.7,062,76,42,00,1665834707,47.218
66,00,0973.7,+16.8,062,75,37,00,1665835307,47.208
64,00,0973.6,+16.7,060,77,39,00,1665835907,47.192
66,00,0973.6,+16.7,059,75,39,00,1665836507,47.178
64,00,0973.6,+16.7,060,80,43,00,1665837107,47.319
66,00,0973.9,+16.7,060,75,39,00,1665837707,47.304
64,00,0974.0,+16.7,061,71,38,00,1665838307,47.299
66,00,0974.1,+16.8,062,74,37,00,1665838907,47.286
64,00,0974.0,+16.8,062,74,39,00,1665839507,47.269
64,00,0974.1,+16.8,062,75,39,00,1665840107,47.263
66,00,0974.0,+16.8,061,72,38,00,1665840707,47.403
66,00,0974.1,+16.8,061,70,40,00,1665841307,47.389
66,00,0974.0,+16.8,062,75,40,00,1665841907,47.376
66,00,0974.0,+16.8,063,71,40,00,1665842507,47.359
64,00,0974.1,+16.9,063,75,41,00,1665843107,47.341
64,00,0974.1,+16.9,062,69,36,00,1665843707,47.336
64,00,0974.0,+16.9,063,77,40,00,1665844307,47.479
66,00,0974.0,+16.8,062,73,39,00,1665844907,47.466
66,00,0974.0,+16.8,061,75,41,00,1665845507,47.453
66,00,0974.0,+16.7,060,81,40,00,1665846107,47.436
66,00,0974.0,+16.7,062,87,40,00,1665846707,47.427
66,00,0974.1,+16.7,061,88,37,00,1665847307,47.417
66,00,0974.2,+16.6,057,96,38,00,1665847907,47.555
64,00,0974.1,+16.5,059,116,42,00,1665848507,47.543
66,00,0974.4,+16.4,057,120,39,00,1665849107,47.557
64,00,0974.6,+16.4,060,126,40,00,1665849707,47.517
64,00,0974.5,+16.4,059,140,39,00,1665850307,47.504
66,00,0974.5,+16.3,059,139,41,00,1665850907,47.499
66,00,0974.8,+16.3,059,140,42,00,1665851507,47.647
64,00,0975.2,+16.3,060,140,37,00,1665852707,47.616
66,00,0975.1,+16.3,061,142,41,00,1665853307,47.609
64,00,0975.0,+16.2,061,138,39,00,1665853907,47.602
64,00,0975.2,+16.3,058,140,43,00,1665854507,47.587
66,00,0975.3,+16.2,059,147,42,00,1665855107,47.727
66,00,0975.5,+16.3,059,131,39,00,1665855707,47.713
66,00,0975.4,+16.3,060,139,37,00,1665856307,47.706
99,00,0975.9,+16.3,058,134,41,00,1665856907,47.69
66,00,0975.9,+16.3,060,127,44,00,1665857507,47.68
64,00,0976.1,+16.3,059,128,39,00,1665858107,47.666
64,00,0976.2,+16.4,059,120,43,00,1665858707,47.804
66,00,0976.2,+16.4,060,115,38,00,1665859307,47.799
66,00,0976.1,+16.4,062,111,42,00,1665859907,47.788
64,00,0976.0,+16.3,061,117,39,00,1665860507,47.77
64,00,0976.1,+16.3,062,117,42,00,1665861107,47.761
66,00,0976.0,+16.2,060,111,45,00,1665861707,47.743
66,00,0976.1,+16.0,057,114,38,00,1665862307,47.887
66,00,0976.2,+16.1,061,119,40,00,1665862907,47.879
66,00,0976.3,+16.2,063,126,42,00,1665863507,47.857
66,00,0976.3,+16.1,061,126,40,00,1665864107,47.86
64,00,0976.5,+16.0,061,124,38,00,1665864707,47.838
66,00,0976.5,+16.2,060,122,40,00,1665865307,47.827
66,00,0976.6,+16.2,059,126,40,00,1665865907,47.959
66,00,0976.7,+16.2,059,118,43,00,1665866507,47.951
66,00,0976.8,+16.2,062,110,41,00,1665867107,47.942
66,00,0976.8,+16.0,063,106,43,00,1665867707,47.96
66,00,0976.9,+15.6,060,114,40,00,1665868307,47.909
64,00,0976.8,+15.5,064,127,40,00,1665868907,47.897
66,00,0977.1,+15.9,064,116,40,00,1665869508,48.056
64,00,0977.0,+16.0,061,122,37,00,1665870108,48.036
64,00,0977.0,+16.0,060,118,40,00,1665870708,48.016
66,00,0977.3,+16.1,060,116,42,00,1665871308,48.015
66,00,0977.4,+15.8,061,115,39,00,1665871907,47.987
66,00,0977.5,+16.0,065,112,42,00,1665872507,47.984
64,00,0977.5,+16.0,064,109,41,00,1665873108,48.123
64,00,0977.5,+16.0,062,109,38,00,1665873708,48.109
66,00,0977.6,+16.1,064,103,38,00,1665874308,48.097
66,00,0977.6,+15.9,060,108,42,00,1665874908,48.079
66,00,0977.5,+15.9,063,108,42,00,1665875508,48.074
66,00,0977.5,+16.0,066,112,42,00,1665876108,48.058
64,00,0977.8,+15.7,061,112,42,00,1665876708,48.208
64,00,0977.6,+15.4,064,122,42,00,1665877308,48.192
66,00,0977.5,+15.5,064,126,41,00,1665877908,48.172
66,00,0977.5,+15.5,062,125,39,00,1665878508,48.164
66,00,0977.8,+15.4,065,136,42,00,1665879108,48.15
66,00,0977.9,+15.7,064,141,41,00,1665879708,48.147
66,00,0978.0,+15.5,064,147,36,00,1665880308,48.274
66,00,0977.9,+15.2,062,147,42,00,1665880908,48.281
64,00,0978.3,+15.2,065,144,36,00,1665881508,48.257
66,00,0978.1,+15.0,066,157,44,00,1665882108,48.244
66,00,0978.2,+15.2,064,159,39,00,1665882708,48.242
66,00,0978.2,+15.0,066,175,48,00,1665883308,48.233
64,00,0978.3,+15.1,064,171,39,00,1665883908,48.367
66,00,0978.2,+15.3,065,186,43,00,1665884508,48.354
66,00,0978.1,+15.5,062,183,43,00,1665885108,48.339
66,00,0978.1,+15.5,061,183,38,00,1665885708,48.332
66,00,0978.1,+15.6,060,167,44,00,1665886308,48.316
66,00,0978.3,+15.6,059,164,41,00,1665886908,48.303
64,00,0978.3,+15.6,062,149,40,00,1665887508,48.452
64,00,0978.2,+15.4,063,143,40,00,1665888108,48.435
66,00,0978.1,+15.5,064,144,42,00,1665888708,48.433
66,00,0978.5,+15.6,061,148,43,00,1665889308,48.416
66,00,0978.6,+15.6,062,136,41,00,1665889908,48.399
66,00,0978.6,+15.3,065,135,41,00,1665890508,48.39
64,00,0978.7,+15.1,064,141,37,00,1665891108,48.535
64,00,0978.4,+15.3,066,151,44,00,1665891708,48.52
66,00,0978.7,+15.0,064,151,41,00,1665892308,48.509
66,00,0978.8,+14.8,064,162,43,00,1665892908,48.492
66,00,0978.5,+14.6,066,167,43,00,1665893508,48.489
66,00,0978.7,+14.7,064,189,41,00,1665894108,48.476
66,00,0978.8,+14.7,067,200,39,00,1665894708,48.616
66,00,0979.0,+15.1,068,202,39,00,1665895308,48.601
64,00,0978.9,+15.0,066,212,43,00,1665895908,48.596
66,00,0978.9,+14.8,067,218,44,00,1665896508,48.59
66,00,0979.4,+15.0,066,229,43,00,1665897108,48.572
66,00,0979.0,+15.2,065,238,44,00,1665897708,48.549
66,00,0979.1,+15.4,062,245,44,00,1665898308,48.703
64,00,0979.4,+15.4,063,239,45,00,1665898908,48.678
66,00,0979.4,+15.4,066,222,42,00,1665899508,48.675
66,00,0979.6,+15.5,066,210,45,00,1665900108,48.666
66,00,0979.7,+15.6,066,201,41,00,1665900708,48.667
66,00,0979.6,+15.6,062,193,43,00,1665901308,48.64
64,00,0979.7,+15.7,064,179,38,00,1665901908,48.787
66,00,0979.9,+15.7,062,169,43,00,1665902508,48.775
64,00,0980.2,+15.8,065,146,41,00,1665903108,48.75
99,00,0979.9,+15.8,063,147,39,00,1665903708,48.738
64,00,0979.9,+15.8,063,128,38,00,1665904308,48.726
64,00,0980.0,+15.9,063,119,37,00,1665904908,48.715
66,00,0980.1,+15.9,061,118,38,00,1665905508,48.862
64,00,0980.2,+15.8,059,115,39,00,1665906108,48.843
64,00,0980.1,+15.8,059,105,40,00,1665906708,48.841
64,00,0980.2,+15.8,062,106,41,00,1665907308,48.833
66,00,0979.7,+15.9,063,102,41,00,1665907908,48.805
64,00,0979.8,+16.0,057,96,36,00,1665908508,48.796
64,00,0980.0,+15.9,057,94,38,00,1665909108,48.935
64,00,0979.9,+15.8,059,85,40,00,1665909708,48.931
66,00,0980.2,+15.8,058,93,40,00,1665910308,48.917
64,00,0980.4,+15.7,056,82,38,00,1665911508,48.885
66,00,0980.1,+15.8,057,82,38,00,1665912108,48.879
66,00,0980.2,+15.8,057,86,38,00,1665912709,49.013
64,00,0980.0,+15.8,056,77,39,00,1665913309,49.006
64,00,0979.9,+15.9,056,78,38,00,1665913908,48.99
66,00,0979.7,+15.9,058,79,39,00,1665914508,48.98
64,00,0979.8,+15.9,056,78,36,00,1665915109,49.046
66,00,0979.6,+15.9,056,75,37,00,1665915708,48.961
64,00,0979.8,+15.9,057,74,37,00,1665916309,49.097
64,00,0979.5,+16.0,056,77,40,00,1665916909,49.083
66,00,0979.4,+16.0,058,80,34,00,1665917509,49.073
66,00,0979.2,+16.0,060,76,39,00,1665918109,49.059
64,00,0979.2,+16.0,057,75,37,00,1665918709,49.045
64,00,0979.2,+16.1,057,72,38,00,1665919309,49.037
64,00,0979.3,+16.0,060,77,38,00,1665919909,49.185
66,00,0979.1,+16.1,060,69,39,00,1665920509,49.167
66,00,0979.4,+16.1,056,73,40,00,1665921109,49.155
66,00,0979.3,+16.1,056,78,35,00,1665921709,49.137
66,00,0979.5,+16.1,057,71,39,00,1665922309,49.124
66,00,0979.3,+16.2,061,68,40,00,1665922909,49.115
66,00,0979.7,+16.3,060,68,41,00,1665923509,49.254
66,00,0979.3,+16.3,057,70,36,00,1665924109,49.239
66,00,0979.7,+16.3,059,70,38,00,1665924709,49.225
66,00,0979.8,+16.3,060,70,36,00,1665925309,49.229
66,00,0979.5,+16.3,059,67,41,00,1665925909,49.227
66,00,0979.6,+16.4,058,71,41,00,1665926509,49.19
64,00,0979.6,+16.4,058,71,36,00,1665927109,49.342
64,00,0979.9,+16.4,058,69,41,00,1665927709,49.324
64,00,0979.7,+16.4,062,64,40,00,1665928309,49.309
66,00,0979.7,+16.4,060,68,37,00,1665928909,49.299
66,00,0980.1,+16.5,060,73,37,00,1665930109,49.273
66,00,0980.1,+16.5,061,71,38,00,1665930709,49.415
66,00,0979.8,+16.5,061,65,37,00,1665931309,49.403
66,00,0979.8,+16.5,062,73,37,00,1665931909,49.399
66,00,0980.1,+16.5,061,70,40,00,1665932509,49.377
64,00,0980.2,+16.5,063,68,38,00,1665933109,49.373
64,00,0980.4,+16.5,061,68,42,00,1665933709,49.34
64,00,0980.4,+16.5,059,66,42,00,1665934309,49.487
64,00,0980.5,+16.3,058,68,37,00,1665934909,49.494
66,00,0980.6,+16.1,058,74,38,00,1665935509,49.462
66,00,0980.8,+16.0,057,75,39,00,1665936109,49.458
66,00,0980.9,+16.1,059,80,41,00,1665936709,49.442
66,00,0981.0,+16.1,060,84,36,00,1665937309,49.432
66,00,0981.5,+15.9,059,85,41,00,1665937909,49.583
66,00,0981.3,+15.9,057,94,36,00,1665938509,49.561
66,00,0981.5,+15.8,059,102,40,00,1665939109,49.593
66,00,0981.7,+15.7,057,98,40,00,1665939709,49.574
64,00,0981.5,+15.4,057,101,39,00,1665940309,49.528
66,00,0981.4,+15.4,059,106,38,00,1665940909,49.512
66,00,0981.6,+15.2,055,105,37,00,1665941509,49.665
64,00,0981.6,+15.1,056,107,39,00,1665942109,49.653
66,00,0981.7,+15.0,054,108,41,00,1665942709,49.674
00,00,0981.7,+15.0,055,108,39,00,1665943309,49.62
66,00,0982.0,+14.9,053,107,37,00,1665943909,49.602
66,00,0981.9,+14.9,055,115,40,00,1665944509,49.596
64,00,0982.1,+14.9,053,112,42,00,1665945109,49.738
66,00,0982.3,+14.8,055,115,44,00,1665945709,49.73
00,00,0982.1,+14.9,055,113,38,00,1665946309,49.715
66,00,0982.6,+15.0,061,119,42,00,1665946909,49.739
66,00,0982.4,+14.9,053,126,39,00,1665947509,49.684
66,00,0982.8,+15.0,060,123,38,00,1665948709,49.818
00,00,0982.9,+15.1,061,119,38,00,1665949309,49.786
64,00,0982.9,+15.2,060,131,38,00,1665949909,49.803
64,00,0982.8,+15.1,059,129,41,00,1665950509,49.8
00,00,0982.7,+15.0,060,131,37,00,1665951109,49.758
64,00,0982.9,+15.1,058,131,38,00,1665951709,49.765
66,00,0983.2,+15.4,058,132,38,00,1665952309,49.898
00,00,0983.1,+15.5,059,122,43,00,1665952909,49.871
66,00,0983.3,+15.5,059,120,37,00,1665953509,49.87
66,00,0983.2,+15.4,064,110,41,00,1665954109,49.868
64,00,0983.7,+15.5,061,111,38,00,1665954709,49.85
64,00,0983.4,+15.3,061,106,39,00,1665955309,49.852
64,00,0983.7,+14.8,057,105,40,00,1665955909,49.987
66,00,0983.6,+14.2,056,110,40,00,1665957109,49.96
66,00,0983.7,+14.3,063,116,39,00,1665957709,49.947
66,00,0983.8,+14.1,059,126,39,00,1665958909,49.927
66,00,0984.0,+13.8,059,127,36,00,1665960110,50.055
66,00,0984.1,+14.2,064,132,40,00,1665960710,50.042
66,00,0984.2,+14.2,060,129,42,00,1665961310,50.032
66,00,0984.0,+13.8,059,28,3,00,1665962510,50.009
66,00,0984.4,+14.1,064,81,17,00,1665963110,50.162
66,00,0984.6,+14.0,065,60,0,00,1665963710,50.149
66,00,0984.1,+14.2,062,80,0,00,1665964310,50.128
64,00,0984.5,+14.0,062,48,0,00,1665964910,50.136
66,00,0984.4,+14.1,061,63,0,00,1665966110,50.101
66,00,0984.6,+14.4,065,67,0,00,1665966710,50.239
66,00,0984.4,+14.5,064,75,0,00,1665967310,50.216
66,00,0984.6,+14.2,068,46,0,00,1665967910,50.21
64,00,0984.3,+14.3,065,84,0,00,1665968510,50.198
66,00,0984.6,+14.1,060,87,5,00,1665969710,50.19
66,00,0984.4,+13.6,061,93,1,00,1665970310,50.321
66,00,0984.6,+13.9,063,82,0,00,1665971510,50.303
64,00,0984.4,+14.0,062,96,6,00,1665972110,50.282
64,00,0984.6,+13.9,065,66,0,00,1665972710,50.282
66,00,0984.6,+14.1,069,89,0,00,1665973310,50.258
66,00,0984.4,+14.0,062,52,0,00,1665973910,50.398
64,00,0984.8,+13.7,064,93,2,00,1665974510,50.392
66,00,0984.8,+14.2,066,66,0,00,1665975110,50.381
00,00,0984.9,+13.7,063,84,5,00,1665976310,50.349
66,00,0985.1,+13.1,065,68,0,00,1665978110,50.486
66,00,0985.2,+13.6,065,63,0,00,1665979310,50.451
64,00,0984.9,+13.5,063,82,0,00,1665979910,50.447
64,00,0984.9,+13.4,062,87,0,00,1665981710,50.564
00,00,0985.2,+13.2,069,77,6,00,1665982310,50.542
66,00,0985.5,+13.7,066,117,18,00,1665982910,50.544
64,00,0985.5,+13.8,064,134,40,00,1665983510,50.544
00,00,0985.7,+14.1,068,87,2,00,1665984710,50.645
64,00,0985.9,+14.1,064,113,0,00,1665985310,50.649
99,00,0986.1,+14.4,062,88,0,00,1665985910,50.638
64,00,0986.3,+14.5,064,114,2,00,1665986510,50.631
64,00,0986.5,+14.6,062,113,3,00,1665987110,50.615
66,00,0986.5,+14.7,060,90,1,00,1665987710,50.612
64,00,0986.6,+14.7,061,113,2,00,1665988310,50.754
00,00,0986.5,+14.8,062,127,17,00,1665988910,50.714
66,00,0986.3,+14.9,062,127,42,00,1665989510,50.72
66,00,0986.5,+15.0,057,126,38,00,1665990110,50.708
66,00,0986.6,+15.0,059,126,46,00,1665990710,50.696
64,00,0986.7,+15.1,063,125,35,00,1665991310,50.685
00,00,0986.8,+15.1,059,118,39,00,1665991910,50.816
00,00,0986.9,+15.1,060,120,40,00,1665993110,50.783
66,00,0987.0,+15.1,062,112,38,00,1665993710,50.805
66,00,0986.9,+15.1,061,124,41,00,1665994310,50.785
64,00,0986.9,+15.2,060,115,39,00,1665994918,58.029
64,00,0987.1,+15.2,056,112,42,00,1665995510,50.913
66,00,0986.9,+15.2,058,112,40,00,1665996110,50.915
66,00,0986.9,+15.2,056,107,38,00,1665996710,50.884
66,00,0986.6,+15.3,056,102,40,00,1665997310,50.878
64,00,0987.1,+15.3,060,99,40,00,1665997910,50.867
66,00,0986.7,+15.3,057,100,38,00,1665998510,50.851
64,00,0986.6,+15.3,060,85,11,00,1665999151,31.013
66,00,0986.5,+15.3,058,81,0,00,1665999710,50.983
00,00,0986.6,+15.3,060,83,0,00,1666000310,50.944
66,00,0986.4,+15.4,061,86,0,00,1666000910,50.957
64,00,0986.4,+15.4,059,77,0,00,1666001510,50.95
66,00,0986.4,+15.4,061,91,0,00,1666002110,50.928
66,00,0986.2,+15.4,061,81,1,00,1666002711,51.074
66,00,0986.0,+15.4,056,71,0,00,1666003911,51.054
64,00,0986.1,+15.4,056,84,1,00,1666004511,51.037
64,00,0985.7,+15.4,056,77,0,00,1666005111,51.032
64,00,0985.7,+15.4,056,76,0,00,1666005711,51.014
66,00,0985.7,+15.4,058,76,0,00,1666006911,51.142
64,00,0985.5,+15.5,058,84,0,00,1666007511,51.121
66,00,0985.2,+15.5,059,85,0,00,1666008111,51.12
66,00,0985.4,+15.5,059,73,0,00,1666008711,51.102
64,00,0985.5,+15.6,060,68,12,00,1666010511,51.227
64,00,0985.6,+15.6,059,78,8,00,1666011111,51.217
66,00,0985.7,+15.7,059,64,2,00,1666011711,51.212
66,00,0985.6,+15.7,056,93,26,00,1666012311,51.189
66,00,0985.7,+15.8,059,85,40,00,1666012911,51.177
66,00,0985.4,+15.8,059,87,40,00,1666013511,51.32
66,00,0985.8,+15.8,056,84,39,00,1666014111,51.305
66,00,0985.5,+15.9,060,90,37,00,1666014711,51.296
66,00,0985.4,+15.9,057,80,38,00,1666015911,51.279
66,00,0985.5,+15.9,060,88,38,00,1666016511,51.26
64,00,0985.4,+15.9,061,86,38,00,1666017111,51.406
66,00,0985.5,+15.9,060,85,41,00,1666017711,51.39
66,00,0985.6,+15.9,061,82,39,00,1666018311,51.374
66,00,0985.9,+16.0,061,89,40,00,1666019511,51.345
66,00,0985.9,+16.0,060,80,41,00,1666020111,51.343
66,00,0986.0,+15.9,058,81,39,00,1666020711,51.48
64,00,0985.9,+15.8,060,80,34,00,1666021311,51.477
66,00,0986.2,+15.6,053,81,40,00,1666021911,51.462
64,00,0986.0,+15.5,057,82,39,00,1666022511,51.455
66,00,0986.4,+15.2,055,60,0,00,1666024311,51.561
64,00,0986.4,+15.2,058,77,0,00,1666024911,51.549
66,00,0986.5,+15.3,059,73,0,00,1666025511,51.544
66,00,0986.8,+14.8,054,76,0,00,1666026111,51.531
66,00,0986.6,+15.0,057,87,13,00,1666026711,51.523
64,00,0986.6,+15.0,057,108,40,00,1666027311,51.505
66,00,0987.0,+15.2,059,109,41,00,1666027911,51.642
64,00,0987.0,+15.0,058,109,38,00,1666028511,51.635
00,00,0987.0,+14.9,059,118,40,00,1666029111,51.623
66,00,0987.0,+14.8,060,80,2,00,1666029711,51.606
64,00,0986.8,+14.7,057,99,7,00,1666030311,51.588
66,00,0986.9,+14.7,057,77,5,00,1666030911,51.591
66,00,0986.8,+14.7,058,90,6,00,1666031511,51.73
66,00,0986.9,+14.7,059,99,17,00,1666032111,51.723
64,00,0987.1,+14.6,057,77,21,00,1666032711,51.704
66,00,0987.0,+14.5,056,83,0,00,1666033311,51.706
64,00,0987.0,+14.4,058,94,5,00,1666033911,51.684
66,00,0987.3,+14.5,058,61,0,00,1666035711,51.805
00,00,0987.5,+14.5,062,74,0,00,1666036311,51.772
66,00,0987.3,+14.5,063,85,2,00,1666036911,51.777
66,00,0987.4,+14.4,064,75,0,00,1666037511,51.765
66,00,0987.3,+14.8,064,80,0,00,1666038711,51.893
64,00,0987.4,+14.7,064,103,3,00,1666039911,51.873
66,00,0987.1,+14.6,062,84,0,00,1666040511,51.862
64,00,0987.3,+14.7,065,125,37,00,1666041711,51.838
64,00,0987.2,+14.8,064,83,11,00,1666042311,51.988
66,00,0987.3,+14.7,064,104,0,00,1666042911,51.97
66,00,0987.1,+14.8,065,106,0,00,1666043511,51.965
66,00,0987.1,+14.7,064,128,41,00,1666044111,51.948
66,00,0987.1,+14.9,065,136,41,00,1666044711,51.929
66,00,0987.0,+14.8,063,130,41,00,1666045311,51.932
66,00,0987.0,+14.7,064,75,0,00,1666045912,52.062
64,00,0987.1,+14.7,063,129,0,00,1666046512,52.053
66,00,0987.4,+14.6,066,123,2,00,1666047112,52.041
66,00,0987.0,+14.1,066,129,3,00,1666047712,52.028
64,00,0987.1,+14.0,062,137,1,00,1666048312,52.013
66,00,0987.0,+14.3,064,131,0,00,1666048912,52.009
66,00,0986.9,+14.4,065,128,0,00,1666049512,52.15
66,00,0987.2,+14.5,066,132,6,00,1666050112,52.131
66,00,0987.0,+14.3,063,127,0,00,1666050712,52.125
66,00,0987.1,+14.2,064,144,0,00,1666051312,52.117
66,00,0986.9,+14.0,066,142,0,00,1666051912,52.099
66,00,0986.6,+14.2,065,151,1,00,1666053112,52.23
66,00,0986.5,+13.8,066,141,1,00,1666053712,52.234
64,00,0986.6,+13.5,066,157,16,00,1666055512,52.211
00,00,0986.0,+13.4,068,139,19,00,1666056112,52.142
64,00,0986.2,+13.4,071,128,0,00,1666056712,52.311
66,00,0986.2,+13.5,071,138,5,00,1666057312,52.298
66,00,0986.1,+13.9,070,144,0,00,1666058512,52.278
66,00,0986.1,+14.0,067,138,0,00,1666059112,52.27
64,00,0986.0,+13.8,068,169,0,00,1666060312,52.414
66,00,0986.2,+13.7,069,152,0,00,1666060912,52.391
66,00,0986.2,+13.4,068,165,3,00,1666061512,52.376
66,00,0986.1,+13.2,068,156,0,00,1666062712,52.37
64,00,0986.2,+13.4,068,160,3,00,1666063312,52.345
66,00,0986.2,+13.4,068,148,3,00,1666063912,52.49
64,00,0986.2,+13.6,071,156,6,00,1666064512,52.483
64,00,0986.3,+13.7,070,150,0,00,1666065112,52.467
64,00,0986.1,+13.7,069,181,41,00,1666066312,52.44
64,00,0986.1,+13.6,067,174,24,00,1666068712,52.543
64,00,0986.0,+13.6,072,153,1,00,1666069312,52.539
64,00,0986.0,+13.6,071,164,0,00,1666069912,52.53
66,00,0986.0,+13.8,071,168,0,00,1666071112,52.668
64,00,0986.2,+13.9,070,174,0,00,1666071712,52.664
66,00,0986.2,+14.0,070,173,0,00,1666072312,52.684
74,00,0985.7,+15.0,065,171,37,00,1666081312,52.765
70,00,0985.9,+15.0,063,171,39,00,1666081912,52.908
70,00,0985.8,+15.0,063,165,43,00,1666082512,52.897
70,00,0985.3,+15.0,062,141,0,00,1666084312,52.86
70,00,0985.1,+15.1,064,138,16,00,1666084912,52.845
70,00,0985.1,+15.1,066,129,1,00,1666085512,52.989
70,00,0984.8,+15.1,061,139,15,00,1666086112,52.98
70,00,0984.5,+15.2,065,164,46,00,1666086712,52.959
70,00,0984.4,+15.2,065,132,26,00,1666087312,52.963
72,00,0983.9,+15.2,062,137,0,00,1666087912,52.933
74,00,0983.9,+15.2,063,124,0,00,1666088512,52.926
72,00,0983.7,+15.1,060,127,0,00,1666089113,53.07
74,00,0983.2,+15.2,063,116,0,00,1666090313,53.045
70,00,0982.9,+15.2,062,132,0,00,1666090913,53.03
70,00,0983.1,+15.2,061,113,0,00,1666091513,53.022
74,00,0982.7,+15.2,064,118,0,00,1666092113,53.015
72,00,0982.3,+15.3,063,133,2,00,1666092713,53.151
72,00,0982.4,+15.3,062,108,0,00,1666093313,53.143
70,00,0982.1,+15.3,064,113,21,00,1666093913,53.118
70,00,0981.9,+15.4,064,142,40,00,1666094513,53.108
70,00,0981.9,+15.4,063,90,0,00,1666095713,53.086
70,00,0981.8,+15.4,062,98,0,00,1666096313,53.231
70,00,0981.2,+15.5,060,116,3,00,1666096913,53.219
72,00,0981.2,+15.5,062,75,16,00,1666097513,53.195
74,00,0981.3,+15.5,063,101,3,00,1666098713,53.18
72,00,0981.3,+15.6,064,80,0,00,1666099913,53.312
72,00,0981.0,+15.6,062,77,1,00,1666101113,53.296
74,00,0981.1,+15.6,063,91,13,00,1666101713,53.28
72,00,0980.9,+15.6,062,111,41,00,1666102313,53.277
72,00,0981.0,+15.7,063,111,39,00,1666102913,53.252
72,00,0980.8,+15.7,063,114,40,00,1666103513,53.4
70,00,0980.5,+15.7,064,105,40,00,1666104113,53.393
72,00,0980.3,+15.7,064,110,39,00,1666105313,53.361
70,00,0980.2,+15.7,063,106,39,00,1666105913,53.345
70,00,0980.2,+15.7,061,107,42,00,1666106513,53.325
72,00,0980.4,+15.7,058,107,41,00,1666107113,53.474
72,00,0980.4,+15.6,061,118,41,00,1666107713,53.457
70,00,0980.5,+15.5,060,118,39,00,1666108313,53.448
70,00,0980.2,+15.4,058,129,39,00,1666108913,53.435
70,00,0980.7,+15.2,057,127,40,00,1666110113,53.412
70,00,0980.5,+15.0,056,121,40,00,1666110713,53.56
70,00,0980.6,+15.0,058,126,37,00,1666111313,53.555
74,00,0980.7,+14.9,055,122,39,00,1666111913,53.536
70,00,0980.7,+14.8,057,131,36,00,1666112513,53.526
72,00,0980.6,+14.9,060,135,44,00,1666113113,53.513
70,00,0980.5,+15.0,060,134,35,00,1666113713,53.505
74,00,0980.4,+14.8,059,138,40,00,1666114313,53.647
70,00,0980.4,+14.7,059,137,39,00,1666114913,53.636
72,00,0980.1,+14.6,057,143,38,00,1666115513,53.624
74,00,0980.3,+14.5,058,130,37,00,1666117313,53.578
70,00,0980.1,+14.4,059,131,37,00,1666117913,53.726
70,00,0980.0,+14.4,060,135,39,00,1666118513,53.717
74,00,0980.1,+14.3,058,129,39,00,1666119113,53.709
74,00,0980.2,+14.2,059,134,44,00,1666119713,53.694
70,00,0980.1,+14.3,060,134,42,00,1666120313,53.682
72,00,0979.7,+14.3,061,131,39,00,1666120913,53.672
70,00,0980.1,+14.2,057,119,39,00,1666121513,53.814
70,00,0979.7,+14.2,061,121,40,00,1666122113,53.802
70,00,0979.7,+14.2,062,126,38,00,1666122713,53.794
70,00,0979.8,+14.3,061,126,43,00,1666123313,53.776
70,00,0980.0,+14.5,064,125,41,00,1666123913,53.766
70,00,0979.6,+14.6,063,132,39,00,1666124513,53.754
74,00,0979.8,+14.6,065,131,43,00,1666125113,53.887
70,00,0979.7,+14.3,065,140,40,00,1666125713,53.889
74,00,0979.7,+13.9,064,102,0,00,1666126913,53.909
70,00,0979.1,+13.7,065,119,0,00,1666127513,53.847
72,00,0978.9,+13.9,068,120,0,00,1666128113,53.854
70,00,0979.0,+13.9,066,124,0,00,1666128713,53.978
70,00,0978.6,+14.3,069,128,8,00,1666129313,53.97
70,00,0978.7,+14.3,067,131,6,00,1666129913,53.953
72,00,0978.5,+14.3,067,138,13,00,1666130513,53.936
70,00,0978.5,+14.4,068,140,0,00,1666131113,53.937
70,00,0978.2,+14.4,068,170,1,00,1666131713,53.919
70,00,0978.1,+14.4,069,183,18,00,1666132914,54.048
70,00,0977.9,+14.2,069,183,36,00,1666133514,54.042
74,00,0977.8,+14.6,068,217,41,00,1666134114,54.032
72,00,0977.3,+14.3,066,229,42,00,1666134714,54.017
70,00,0977.5,+14.4,068,241,43,00,1666135314,54.003
00,00,0977.5,+14.4,069,259,41,00,1666135914,54.129
72,00,0977.1,+14.2,066,268,47,00,1666136514,54.143
70,00,0977.1,+14.4,068,272,40,00,1666137114,54.124
70,00,0976.8,+14.5,068,292,45,00,1666137714,54.105
72,00,0976.5,+14.4,069,297,30,00,1666138914,54.086
70,00,0976.4,+14.2,068,247,2,00,1666139514,54.232
70,00,0976.2,+13.8,065,295,0,00,1666140114,54.226
72,00,0976.0,+14.1,069,270,0,00,1666140714,54.216
70,00,0976.1,+14.0,069,278,1,00,1666141314,54.199
74,00,0975.8,+13.9,068,271,5,00,1666141914,54.18
70,00,0975.9,+14.2,070,269,10,00,1666142514,54.163
72,00,0976.0,+14.4,069,283,18,00,1666143114,54.315
70,00,0975.6,+14.3,067,316,42,00,1666143714,54.306
72,00,0975.3,+14.0,065,316,43,00,1666144914,54.279
72,00,0975.3,+13.8,072,302,45,00,1666145514,54.28
70,00,0975.2,+13.8,070,309,43,00,1666146114,54.264
70,00,0975.0,+14.0,070,304,41,00,1666146714,54.409
72,00,0975.3,+13.8,068,298,47,00,1666147314,54.401
72,00,0974.8,+13.9,069,291,41,00,1666147914,54.38
00,00,0975.2,+13.7,067,287,45,00,1666148514,54.349
61,00,0974.6,+14.2,069,277,46,00,1666149714,54.349
64,00,0974.6,+14.2,070,269,44,00,1666150314,54.486
64,00,0975.0,+14.0,067,282,46,00,1666150914,54.478
70,00,0974.7,+14.3,069,272,42,00,1666152114,54.446
70,00,0974.4,+14.0,067,281,43,00,1666152714,54.438
72,00,0974.4,+14.0,070,288,46,00,1666153314,54.429
70,00,0974.3,+13.9,069,289,43,00,1666153914,54.572
72,00,0974.6,+14.1,070,299,42,00,1666154514,54.56
00,00,0974.4,+14.1,068,298,45,00,1666155114,54.528
72,00,0974.4,+13.7,070,296,42,00,1666155714,54.542
70,00,0974.4,+13.5,067,299,41,00,1666156314,54.532
72,00,0974.2,+13.6,071,287,41,00,1666156914,54.515
70,00,0974.2,+13.6,067,298,41,00,1666157514,54.657
72,00,0974.3,+13.7,070,289,42,00,1666158114,54.651
72,00,0974.5,+13.7,070,285,44,00,1666158714,54.644
72,00,0974.3,+14.0,070,275,41,00,1666159314,54.626
70,00,0974.4,+14.2,069,283,47,00,1666159914,54.616
70,00,0974.2,+14.4,069,275,46,00,1666160514,54.595
70,00,0974.4,+14.5,068,283,43,00,1666161114,54.754
70,00,0974.1,+14.6,068,283,44,00,1666161714,54.723
70,00,0974.1,+14.6,064,279,43,00,1666162314,54.727
70,00,0973.8,+14.7,067,270,47,00,1666162914,54.708
70,00,0974.1,+14.7,066,263,43,00,1666163514,54.7
74,00,0974.1,+14.8,066,252,41,00,1666164114,54.679
72,00,0974.1,+14.8,064,244,45,00,1666164714,54.824
70,00,0973.7,+14.9,066,225,43,00,1666166514,54.792
72,00,0973.9,+14.9,066,225,44,00,1666167114,54.765
70,00,0974.0,+15.0,067,226,41,00,1666167714,54.768
70,00,0973.5,+15.0,063,221,41,00,1666168314,54.907
72,00,0973.4,+15.0,062,220,44,00,1666168914,54.894
70,00,0973.5,+15.1,065,221,45,00,1666169514,54.883
70,00,0973.4,+15.1,065,214,42,00,1666170114,54.87
70,00,0973.2,+15.1,062,209,45,00,1666170714,54.862
70,00,0973.1,+15.1,064,206,44,00,1666171314,54.853
70,00,0973.3,+15.0,060,200,45,00,1666171914,54.991
72,00,0973.2,+15.1,063,200,44,00,1666172514,54.984
70,00,0972.8,+15.1,062,192,41,00,1666173714,54.967
70,00,0972.6,+15.1,061,188,45,00,1666174314,54.933
70,00,0972.8,+15.2,065,190,41,00,1666174914,54.998
70,00,0972.3,+15.2,063,188,39,00,1666175515,55.08
70,00,0972.2,+15.2,065,191,42,00,1666176115,55.059
72,00,0972.0,+15.2,063,177,42,00,1666176715,55.04
72,00,0971.9,+15.2,063,184,39,00,1666177315,55.032
70,00,0971.9,+15.3,063,179,41,00,1666177915,55.017
70,00,0971.9,+15.3,064,179,41,00,1666178515,55.008
72,00,0971.6,+15.3,064,179,42,00,1666179115,55.165
70,00,0971.6,+15.3,061,181,44,00,1666179715,55.138
72,00,0971.4,+15.3,063,174,39,00,1666180315,55.115
70,00,0971.4,+15.3,063,168,45,00,1666180915,55.115
72,00,0971.3,+15.3,060,180,42,00,1666181515,55.105
70,00,0971.4,+15.3,062,168,41,00,1666182115,55.093
72,00,0971.0,+15.4,062,159,37,00,1666182715,55.231
74,00,0970.9,+15.4,061,154,41,00,1666183315,55.219
70,00,0971.0,+15.4,061,155,40,00,1666183915,55.207
70,00,0970.7,+15.4,061,157,38,00,1666184515,55.191
72,00,0970.8,+15.5,065,152,39,00,1666185115,55.184
70,00,0970.9,+15.5,064,148,40,00,1666185715,55.171
74,00,0970.9,+15.5,062,142,42,00,1666186315,55.311
70,00,0971.0,+15.5,064,143,38,00,1666186915,55.3
72,00,0970.9,+15.5,065,138,38,00,1666187515,55.28
70,00,0971.0,+15.6,062,140,44,00,1666188115,55.272
72,00,0970.9,+15.6,062,140,43,00,1666188715,55.27
70,00,0970.4,+15.6,063,135,43,00,1666189315,55.271
00,00,0970.7,+15.6,064,131,40,00,1666189915,55.37
70,00,0970.6,+15.6,063,132,40,00,1666190515,55.396
70,00,0970.6,+15.6,061,130,43,00,1666191115,55.37
74,00,0970.3,+15.6,062,131,37,00,1666191715,55.358
72,00,0970.4,+15.7,059,127,40,00,1666192315,55.336
70,00,0970.5,+15.6,054,125,41,00,1666192915,55.333
70,00,0970.7,+15.6,054,124,40,00,1666193515,55.475
00,00,0971.0,+15.6,056,120,36,00,1666194115,55.442
72,00,0970.8,+15.4,053,113,40,00,1666194715,55.477
74,00,0970.8,+15.4,054,124,38,00,1666195315,55.45
70,00,0971.2,+15.3,055,126,40,00,1666195915,55.449
70,00,0971.2,+15.3,057,122,39,00,1666196515,55.414
72,00,0971.4,+15.3,058,125,39,00,1666197115,55.562
70,00,0971.4,+15.3,057,126,41,00,1666197715,55.545
70,00,0971.7,+15.1,054,129,43,00,1666198315,55.53
70,00,0971.7,+15.1,055,134,37,00,1666199515,55.564
70,00,0971.8,+15.0,056,137,37,00,1666200115,55.498
72,00,0971.6,+15.1,057,137,41,00,1666200715,55.64
70,00,0971.8,+15.0,059,136,39,00,1666201315,55.619
70,00,0972.0,+14.8,052,143,42,00,1666201915,55.606
72,00,0972.2,+14.9,059,146,37,00,1666202515,55.6
70,00,0972.0,+14.9,057,138,39,00,1666203115,55.598
70,00,0971.8,+14.8,056,142,38,00,1666203715,55.578
70,00,0971.8,+14.8,052,147,39,00,1666204315,55.721
72,00,0971.8,+14.7,052,151,40,00,1666204915,55.709
70,00,0972.0,+14.7,058,146,41,00,1666205515,55.698
70,00,0972.1,+14.8,059,146,39,00,1666206115,55.687
00,00,0972.1,+14.6,050,142,40,00,1666206715,55.66
72,00,0972.4,+14.5,059,113,7,00,1666207315,55.658
70,00,0972.6,+14.3,056,131,11,00,1666207915,55.808
70,00,0972.4,+14.3,054,135,1,00,1666208515,55.792
72,00,0972.5,+14.3,054,131,29,00,1666209115,55.783
70,00,0972.6,+14.3,052,135,0,00,1666209715,55.819
72,00,0972.5,+14.2,052,137,31,00,1666210315,55.754
66,00,0972.5,+14.3,051,140,42,00,1666210915,55.737
70,00,0972.6,+14.4,055,138,43,00,1666211515,55.886
70,00,0972.7,+14.5,055,131,40,00,1666212115,55.892
70,00,0972.7,+14.5,057,136,37,00,1666212715,55.868
72,00,0972.4,+14.5,058,135,42,00,1666213315,55.853
72,00,0972.3,+14.7,059,138,38,00,1666213915,55.871
72,00,0972.3,+14.6,057,143,40,00,1666214515,55.871
70,00,0972.3,+14.6,061,147,42,00,1666215115,55.971
70,00,0972.4,+14.7,061,146,41,00,1666215715,55.96
72,00,0972.5,+14.8,059,133,14,00,1666216315,55.968
70,00,0972.4,+14.9,063,139,17,00,1666216915,55.997
70,00,0972.4,+15.0,062,137,29,00,1666217515,55.928
00,00,0972.3,+15.1,060,144,0,00,1666218115,55.891
66,00,0972.5,+15.1,061,151,38,00,1666218716,56.066
70,00,0972.7,+15.1,061,135,27,00,1666219316,56.034
70,00,0972.6,+15.1,062,139,0,00,1666219916,56.033
70,00,0972.6,+15.1,063,135,18,00,1666220516,56.013
66,00,0972.8,+15.2,065,141,44,00,1666221116,56.007
00,00,0972.9,+15.2,061,137,43,00,1666221715,55.971
00,00,0973.0,+15.2,064,126,40,00,1666222316,56.115
74,00,0972.8,+15.3,064,137,40,00,1666222916,56.122
74,00,0972.9,+15.2,066,136,38,00,1666223516,56.11
72,00,0973.0,+15.2,066,145,42,00,1666224116,56.099
70,00,0973.0,+15.2,065,144,40,00,1666224716,56.085
70,00,0973.2,+15.0,064,141,43,00,1666225316,56.08
72,00,0973.1,+15.0,063,143,39,00,1666225916,56.217
70,00,0973.0,+14.9,064,141,43,00,1666226516,56.206
70,00,0973.0,+14.9,067,143,40,00,1666227116,56.192
72,00,0972.8,+14.9,063,154,39,00,1666227716,56.181
70,00,0972.7,+15.1,062,149,42,00,1666228316,56.164
72,00,0972.5,+15.1,062,139,37,00,1666228916,56.158
66,00,0972.6,+15.2,062,127,7,00,1666229516,56.307
72,00,0972.5,+15.1,063,135,7,00,1666230116,56.289
72,00,0972.8,+15.2,061,144,37,00,1666230716,56.274
70,00,0972.8,+15.2,060,133,16,00,1666231316,56.262
70,00,0972.7,+15.2,062,132,0,00,1666231916,56.25
66,00,0972.7,+15.2,065,135,0,00,1666232516,56.234
70,00,0972.9,+15.2,064,135,0,00,1666233116,56.393
70,00,0973.1,+15.2,064,117,0,00,1666234316,56.362
70,00,0973.7,+15.2,066,127,0,00,1666234916,56.352
00,00,0973.6,+15.2,066,143,23,00,1666235516,56.332
00,00,0973.3,+15.1,065,142,41,00,1666236116,56.297
00,00,0973.2,+15.1,065,155,42,00,1666236716,56.448
72,00,0973.4,+15.1,064,160,36,00,1666237316,56.469
70,00,0973.6,+15.1,066,159,43,00,1666237916,56.443
70,00,0973.8,+15.0,065,165,41,00,1666238516,56.429
00,00,0973.8,+15.1,064,165,41,00,1666239716,56.382
70,00,0973.8,+15.1,064,174,42,00,1666240316,56.551
70,00,0974.1,+15.1,061,175,42,00,1666240916,56.537
72,00,0974.1,+15.1,065,166,41,00,1666241516,56.527
72,00,0974.2,+15.1,065,166,43,00,1666242116,56.517
70,00,0974.9,+15.1,067,159,39,00,1666243316,56.496
70,00,0975.1,+15.2,061,171,43,00,1666245116,56.619
70,00,0975.2,+15.2,062,173,44,00,1666245716,56.604
70,00,0975.6,+15.1,060,163,39,00,1666246316,56.59
70,00,0975.7,+15.1,061,155,41,00,1666247516,56.715
70,00,0976.0,+15.2,061,147,37,00,1666248716,56.686
70,00,0975.9,+15.1,061,144,39,00,1666249316,56.679
72,00,0975.9,+15.2,059,137,38,00,1666249916,56.662
70,00,0976.0,+15.2,061,126,38,00,1666250516,56.653
72,00,0976.0,+15.2,058,124,39,00,1666251116,56.801
72,00,0976.0,+15.2,062,130,39,00,1666251716,56.79
70,00,0976.0,+15.3,061,126,40,00,1666252316,56.769
70,00,0975.9,+15.3,057,122,39,00,1666252916,56.76
70,00,0976.2,+15.3,060,110,41,00,1666253516,56.74
72,00,0976.2,+15.3,059,111,36,00,1666254116,56.74
70,00,0976.3,+15.4,063,115,41,00,1666254716,56.872
70,00,0976.1,+15.4,063,111,39,00,1666255316,56.876
70,00,0976.2,+15.4,059,116,39,00,1666255916,56.85
70,00,0976.2,+15.4,061,112,41,00,1666256516,56.837
72,00,0976.2,+15.4,058,107,38,00,1666257716,56.824
72,00,0976.2,+15.4,059,103,44,00,1666258316,56.964
70,00,0976.2,+15.4,058,104,39,00,1666258916,56.94
00,00,0976.2,+15.5,060,95,37,00,1666259516,56.907
70,00,0976.0,+15.5,059,104,38,00,1666260716,56.909
72,00,0975.9,+15.5,058,98,39,00,1666261316,56.897
72,00,0975.8,+15.5,057,98,35,00,1666261917,57.043
72,00,0975.8,+15.5,059,93,40,00,1666262517,57.021
70,00,0975.7,+15.5,057,94,37,00,1666263117,57.016
72,00,0975.7,+15.6,060,95,39,00,1666263717,57.003
70,00,0975.8,+15.6,055,94,43,00,1666264316,56.986
72,00,0975.5,+15.6,059,99,39,00,1666264916,56.986
70,00,0975.5,+15.6,057,90,37,00,1666265517,57.118
72,00,0975.6,+15.6,061,96,41,00,1666266117,57.128
70,00,0975.6,+15.6,062,90,38,00,1666266717,57.104
70,00,0975.4,+15.6,058,92,36,00,1666267917,57.066
70,00,0975.4,+15.6,056,95,36,00,1666268517,57.059
74,00,0975.5,+15.7,062,87,40,00,1666269117,57.202
74,00,0975.5,+15.7,060,90,39,00,1666269717,57.203
74,00,0975.3,+15.7,058,92,43,00,1666270317,57.198
70,00,0975.3,+15.7,061,93,39,00,1666270917,57.172
70,00,0975.6,+15.7,058,94,40,00,1666271517,57.156
70,00,0975.6,+15.7,059,93,35,00,1666272117,57.14
72,00,0975.5,+15.7,060,87,38,00,1666272717,57.282
74,00,0975.7,+15.7,061,89,35,00,1666273317,57.274
70,00,0975.6,+15.8,060,90,37,00,1666273917,57.264
74,00,0975.7,+15.8,058,94,36,00,1666274517,57.251
70,00,0975.7,+15.8,059,89,37,00,1666275117,57.231
70,00,0975.7,+15.8,060,84,38,00,1666275717,57.215
70,00,0975.8,+15.8,061,88,38,00,1666276317,57.363
70,00,0975.7,+15.8,060,87,38,00,1666276917,57.346
74,00,0976.0,+15.8,058,87,39,00,1666278117,57.324
70,00,0976.0,+15.8,061,87,42,00,1666278717,57.306
74,00,0976.1,+15.8,062,82,38,00,1666279317,57.301
70,00,0976.0,+15.8,061,86,36,00,1666279917,57.44
70,00,0976.3,+15.8,063,82,35,00,1666280517,57.423
70,00,0976.5,+15.8,063,85,39,00,1666281717,57.407
74,00,0976.4,+15.8,061,83,37,00,1666282317,57.399
70,00,0976.6,+15.8,062,79,38,00,1666282917,57.381
70,00,0976.9,+15.8,059,87,40,00,1666283517,57.522
70,00,0977.2,+15.8,059,91,41,00,1666284117,57.508
00,00,0977.2,+15.7,062,88,34,00,1666284717,57.487
74,00,0977.4,+15.7,060,87,35,00,1666285317,57.488
70,00,0977.5,+15.7,059,89,40,00,1666285917,57.469
70,00,0977.4,+15.6,061,92,38,00,1666286517,57.463
70,00,0977.4,+15.5,058,91,40,00,1666287117,57.597
74,00,0977.4,+15.2,057,104,36,00,1666288317,57.569
70,00,0977.6,+15.2,059,105,40,00,1666288917,57.561
72,00,0977.4,+15.1,055,109,41,00,1666289517,57.548
00,00,0977.8,+15.0,056,111,41,00,1666290117,57.538
70,00,0977.9,+15.2,060,120,41,00,1666290717,57.688
70,00,0978.0,+15.1,061,119,43,00,1666291917,57.659
70,00,0978.0,+15.1,061,125,40,00,1666292517,57.646
70,00,0978.3,+15.3,062,124,44,00,1666293117,57.626
70,00,0978.3,+15.3,057,119,38,00,1666293717,57.623
70,00,0978.4,+15.3,059,124,41,00,1666294317,57.769
70,00,0978.7,+15.3,061,119,39,00,1666294917,57.75
74,00,0978.7,+15.3,058,114,43,00,1666295517,57.735
70,00,0979.0,+15.3,062,108,38,00,1666296117,57.728
70,00,0979.1,+15.3,061,113,38,00,1666296717,57.717
70,00,0979.2,+15.2,060,108,38,00,1666297317,57.705
70,00,0979.2,+14.9,059,113,42,00,1666297917,57.846
74,00,0979.3,+14.8,060,116,41,00,1666298517,57.836
00,00,0979.6,+14.8,061,111,34,00,1666299117,57.802
74,00,0979.6,+14.9,063,116,39,00,1666299717,57.804
70,00,0980.0,+14.8,059,126,40,00,1666300917,57.781
74,00,0980.1,+14.9,063,126,39,00,1666301517,57.939
00,00,0980.4,+15.0,063,132,36,00,1666302117,57.9
00,00,0980.1,+15.0,062,137,40,00,1666302717,57.886
74,00,0980.2,+14.8,058,143,42,00,1666303317,57.9
00,00,0980.3,+14.6,059,142,38,00,1666303917,57.873
70,00,0980.2,+14.8,064,148,38,00,1666304517,57.868
00,00,0980.4,+14.7,059,143,43,00,1666305117,57.99
70,00,0980.1,+14.9,064,141,39,00,1666306917,57.99
74,00,0980.1,+14.8,061,145,40,00,1666308117,57.963
70,00,0980.4,+14.7,060,140,42,00,1666308718,58.101
72,00,0980.4,+14.7,061,138,40,00,1666309318,58.097
70,00,0980.4,+15.0,059,141,38,00,1666310518,58.06
70,00,0980.3,+15.0,061,134,41,00,1666311718,58.038
72,00,0980.3,+15.0,059,136,41,00,1666312318,58.176
72,00,0980.5,+15.1,064,133,40,00,1666312918,58.161
70,00,0980.3,+14.9,061,133,42,00,1666313518,58.155
74,00,0980.3,+14.7,064,128,35,00,1666314118,58.146
74,00,0980.2,+14.8,065,140,39,00,1666314718,58.127
72,00,0980.5,+14.7,065,144,39,00,1666315318,58.121
70,00,0980.1,+14.9,061,156,39,00,1666315918,58.264
72,00,0980.1,+14.9,059,161,40,00,1666316518,58.248
74,00,0980.4,+14.9,063,174,41,00,1666317118,58.242
72,00,0980.3,+14.9,062,165,41,00,1666317718,58.231
72,00,0980.4,+14.8,064,167,41,00,1666318318,58.218
74,00,0980.5,+14.9,065,166,42,00,1666318918,58.191
70,00,0980.3,+14.9,061,165,37,00,1666319518,58.354
70,00,0980.4,+15.0,063,162,40,00,1666320118,58.328
74,00,0980.7,+15.0,060,157,41,00,1666320718,58.326
00,00,0980.8,+15.1,060,156,43,00,1666321918,58.271
70,00,0981.1,+15.0,058,143,39,00,1666322518,58.278
72,00,0981.2,+15.0,058,144,38,00,1666323118,58.423
70,00,0981.1,+15.0,058,137,41,00,1666323718,58.412
70,00,0980.8,+14.9,058,132,38,00,1666324318,58.398
72,00,0980.8,+14.9,057,127,37,00,1666324918,58.392
70,00,0980.8,+14.9,057,128,40,00,1666325518,58.377
70,00,0980.9,+14.9,064,123,40,00,1666326118,58.369
72,00,0980.7,+14.8,063,116,38,00,1666326718,58.51
72,00,0980.9,+14.7,059,125,40,00,1666327918,58.489
72,00,0981.0,+14.7,063,128,43,00,1666328518,58.468
70,00,0981.2,+14.7,067,130,40,00,1666329118,58.458
66,00,0981.3,+14.8,060,137,42,00,1666329718,58.442
70,00,0981.4,+14.8,059,143,44,00,1666330318,58.582
72,00,0981.5,+14.8,060,142,42,00,1666330918,58.571
70,00,0981.5,+14.8,059,139,39,00,1666331518,58.562
70,00,0981.4,+14.8,057,142,42,00,1666332118,58.549
70,00,0981.6,+14.8,060,138,40,00,1666332718,58.543
70,00,0981.6,+14.8,060,124,38,00,1666333318,58.533
70,00,0981.7,+14.9,056,130,44,00,1666333918,58.671
70,00,0981.8,+14.9,057,115,39,00,1666334518,58.662
70,00,0981.8,+14.9,058,117,40,00,1666335118,58.659
70,00,0981.6,+14.9,059,117,41,00,1666335718,58.638
72,00,0981.8,+14.9,058,110,40,00,1666336318,58.626
72,00,0981.9,+15.0,057,104,39,00,1666336918,58.62
72,00,0981.9,+15.0,058,110,41,00,1666337518,58.752
70,00,0981.4,+15.1,063,106,39,00,1666338118,58.744
70,00,0981.5,+15.0,058,101,41,00,1666338718,58.729
70,00,0981.6,+15.1,060,103,36,00,1666339318,58.722
70,00,0981.6,+15.1,056,99,38,00,1666339918,58.707
72,00,0981.7,+15.1,058,100,39,00,1666340518,58.699
70,00,0981.3,+15.1,064,98,42,00,1666341118,58.837
70,00,0981.4,+15.2,062,97,36,00,1666341718,58.825
72,00,0981.5,+15.2,061,100,39,00,1666342318,58.822
70,00,0981.5,+15.2,058,97,37,00,1666342918,58.803
72,00,0981.5,+15.2,062,101,37,00,1666343518,58.798
70,00,0981.5,+15.3,061,102,42,00,1666344118,58.776
00,00,0981.0,+15.3,061,99,35,00,1666344718,58.952
72,00,0981.0,+15.3,062,98,39,00,1666345318,58.908
72,00,0981.1,+15.3,061,99,38,00,1666345918,58.894
70,00,0980.9,+15.3,062,96,39,00,1666346518,58.883
70,00,0980.8,+15.3,059,92,38,00,1666347118,58.867
70,00,0980.9,+15.3,056,98,40,00,1666347718,58.864
70,00,0980.3,+15.3,059,90,37,00,1666348319,59.012
70,00,0980.3,+15.4,058,91,38,00,1666348918,58.995
70,00,0980.1,+15.4,059,87,41,00,1666349519,59.029
70,00,0980.1,+15.3,058,84,39,00,1666350118,58.965
70,00,0980.1,+15.3,061,90,42,00,1666350718,58.948
70,00,0980.0,+15.3,056,84,41,00,1666351919,59.081
72,00,0979.7,+15.4,056,82,41,00,1666352519,59.065
70,00,0979.6,+15.4,060,83,39,00,1666353119,59.061
72,00,0979.3,+15.4,058,84,33,00,1666353719,59.046
70,00,0979.6,+15.4,058,78,41,00,1666354319,59.033
72,00,0979.3,+15.4,055,79,37,00,1666354919,59.016
72,00,0979.4,+15.4,060,79,38,00,1666355519,59.171
70,00,0979.5,+15.5,060,85,39,00,1666356119,59.152
70,00,0979.5,+15.6,060,80,38,00,1666356719,59.143
70,00,0979.0,+15.6,059,79,39,00,1666357319,59.138
70,00,0979.1,+15.6,061,78,38,00,1666357919,59.117
70,00,0979.0,+15.6,061,77,40,00,1666358519,59.107
70,00,0979.1,+15.6,060,72,41,00,1666359119,59.257
70,00,0979.0,+15.6,057,81,39,00,1666359719,59.239
70,00,0979.2,+15.6,057,77,39,00,1666360319,59.224
70,00,0979.1,+15.6,059,79,38,00,1666360919,59.205
74,00,0979.0,+15.6,060,79,38,00,1666361519,59.195
70,00,0979.1,+15.6,062,78,40,00,1666362119,59.184
70,00,0979.2,+15.7,058,78,40,00,1666362719,59.333
70,00,0979.2,+15.7,059,81,37,00,1666363319,59.311
74,00,0979.0,+15.6,063,79,37,00,1666363919,59.299
70,00,0979.2,+15.7,062,81,37,00,1666364519,59.286
70,00,0979.3,+15.7,061,80,37,00,1666365119,59.275
70,00,0979.2,+15.6,063,79,37,00,1666365719,59.261
74,00,0979.2,+15.7,064,80,40,00,1666366319,59.412
70,00,0979.4,+15.6,063,83,40,00,1666366919,59.39
70,00,0979.5,+15.3,059,82,42,00,1666367519,59.377
70,00,0979.6,+15.1,059,89,37,00,1666368119,59.374
72,00,0979.5,+14.9,058,93,41,00,1666368719,59.362
70,00,0979.9,+14.8,058,101,38,00,1666369319,59.35
70,00,0979.8,+14.6,057,105,42,00,1666369919,59.499
70,00,0979.8,+14.6,059,110,40,00,1666370519,59.485
70,00,0980.0,+14.5,061,112,40,00,1666371119,59.464
70,00,0979.8,+14.4,059,115,41,00,1666371719,59.466
70,00,0979.8,+14.3,058,117,43,00,1666372319,59.44
74,00,0980.2,+14.2,059,123,40,00,1666372919,59.429
70,00,0980.2,+14.2,060,124,44,00,1666373519,59.577
70,00,0980.2,+14.0,059,130,38,00,1666374119,59.56
70,00,0980.3,+14.0,062,133,39,00,1666374719,59.555
72,00,0980.3,+13.9,064,129,40,00,1666375319,59.546
70,00,0980.3,+13.8,059,129,42,00,1666375919,59.534
72,00,0980.1,+13.8,061,121,41,00,1666376519,59.525
70,00,0980.2,+13.8,060,120,36,00,1666377119,59.667
70,00,0980.3,+13.9,061,129,37,00,1666377719,59.65
70,00,0980.6,+13.7,060,129,41,00,1666378319,59.643
72,00,0980.6,+13.7,060,127,38,00,1666378919,59.627
70,00,0980.5,+13.7,061,125,43,00,1666379519,59.62
72,00,0980.8,+13.8,062,128,39,00,1666380119,59.601
72,00,0980.9,+13.8,063,125,38,00,1666380719,59.748
70,00,0980.7,+13.6,063,120,42,00,1666381319,59.746
74,00,0980.9,+13.6,060,122,42,00,1666381919,59.728
74,00,0981.0,+13.5,061,122,39,00,1666382519,59.705
74,00,0980.7,+13.4,063,114,38,00,1666383119,59.689
72,00,0980.7,+13.4,061,109,40,00,1666383719,59.682
70,00,0980.5,+13.3,061,107,38,00,1666384319,59.828
72,00,0980.6,+13.3,064,106,41,00,1666384919,59.824
72,00,0980.5,+13.5,064,106,40,00,1666385519,59.797
72,00,0980.6,+13.7,063,110,38,00,1666386119,59.786
74,00,0980.4,+13.9,063,112,37,00,1666386719,59.782
72,00,0980.2,+13.8,062,117,44,00,1666387319,59.762
74,00,0980.4,+14.0,065,115,36,00,1666387919,59.903
70,00,0980.1,+13.8,063,124,36,00,1666388519,59.908
70,00,0980.5,+13.7,060,120,42,00,1666389119,59.891
70,00,0980.3,+13.7,062,116,42,00,1666389719,59.885
70,00,0980.4,+13.5,060,119,41,00,1666390319,59.871
72,00,0979.9,+13.4,060,117,40,00,1666391519,59.998
70,00,0979.9,+13.3,061,121,43,00,1666392119,59.989
70,00,0980.0,+13.8,064,123,34,00,1666392719,59.967
70,00,0980.0,+14.1,064,118,38,00,1666393319,59.972
66,00,0980.3,+14.3,065,122,39,00,1666394519,59.941
72,00,0979.9,+14.4,061,130,38,00,1666395720,0.111
72,00,0979.8,+14.3,067,129,42,00,1666396320,0.068
72,00,0980.2,+13.9,063,131,41,00,1666396920,0.056
70,00,0980.1,+13.7,064,135,43,00,1666397520,0.063
70,00,0979.7,+13.8,065,140,39,00,1666398120,0.029
70,00,0980.0,+13.8,066,144,39,00,1666398720,0.168
70,00,0979.9,+13.8,063,149,39,00,1666399320,0.19
72,00,0979.7,+14.0,065,156,39,00,1666399920,0.162
70,00,0979.4,+14.2,065,155,39,00,1666400520,0.164
74,00,0979.3,+14.1,064,164,39,00,1666401120,0.121
70,00,0979.3,+13.7,064,171,42,00,1666401720,0.111
72,00,0979.6,+13.6,064,168,41,00,1666402320,0.259
70,00,0979.0,+13.3,063,167,40,00,1666402920,0.249
72,00,0979.3,+13.7,067,179,41,00,1666403520,0.25
72,00,0979.3,+14.0,065,178,38,00,1666404120,0.217
72,00,0979.2,+14.0,064,182,44,00,1666404720,0.215
70,00,0979.3,+14.1,066,172,40,00,1666405320,0.341
72,00,0979.4,+14.2,066,178,41,00,1666405920,0.344
70,00,0979.4,+14.2,061,175,44,00,1666406520,0.338
70,00,0979.0,+14.1,064,167,41,00,1666407120,0.358
72,00,0979.2,+14.0,063,175,44,00,1666408920,0.291
70,00,0979.2,+14.1,062,179,43,00,1666409520,0.439
72,00,0979.3,+14.2,062,170,40,00,1666410120,0.423
66,00,0978.9,+13.9,066,175,40,00,1666410720,0.439
70,00,0979.3,+13.5,064,183,43,00,1666411320,0.399
72,00,0979.1,+13.3,067,189,42,00,1666411920,0.376
70,00,0978.9,+13.2,067,192,41,00,1666412520,0.384
70,00,0979.3,+13.1,064,189,45,00,1666413120,0.513
70,00,0979.2,+13.3,068,193,42,00,1666413720,0.498
70,00,0979.0,+13.3,067,198,43,00,1666414320,0.499
70,00,0978.8,+13.2,067,204,42,00,1666414920,0.478
70,00,0979.4,+13.5,066,210,41,00,1666415520,0.476
70,00,0979.2,+13.8,065,212,43,00,1666416120,0.458
70,00,0979.2,+14.0,065,215,39,00,1666416720,0.603
72,00,0979.2,+14.0,064,219,45,00,1666417320,0.589
72,00,0979.2,+14.1,061,200,42,00,1666417920,0.581
70,00,0979.2,+14.1,062,208,41,00,1666418520,0.559
70,00,0979.4,+14.2,058,187,39,00,1666419720,0.534
70,00,0979.1,+14.3,063,181,42,00,1666420320,0.684
72,00,0979.0,+14.3,061,181,43,00,1666420920,0.667
70,00,0979.0,+14.3,062,166,42,00,1666421520,0.657
70,00,0979.0,+14.4,063,156,43,00,1666422120,0.656
70,00,0979.0,+14.4,060,161,39,00,1666422720,0.635
70,00,0979.2,+14.4,062,154,41,00,1666423320,0.619
72,00,0979.1,+14.4,058,149,39,00,1666423920,0.769
00,00,0979.2,+14.4,061,152,39,00,1666424520,0.742
70,00,0979.2,+14.4,060,146,44,00,1666425120,0.746
72,00,0979.2,+14.4,060,136,41,00,1666425720,0.746
72,00,0979.5,+14.5,059,134,43,00,1666426320,0.738
72,00,0979.2,+14.5,058,130,41,00,1666426920,0.707
70,00,0979.1,+14.5,060,127,40,00,1666427520,0.855
72,00,0979.3,+14.5,061,127,37,00,1666428120,0.837
72,00,0979.4,+14.6,061,127,37,00,1666428720,0.84
70,00,0979.0,+14.6,062,119,41,00,1666429320,0.848
70,00,0978.9,+14.6,060,124,39,00,1666429920,0.796
72,00,0978.7,+14.6,062,118,40,00,1666430520,0.785
70,00,0978.7,+14.7,062,125,40,00,1666431120,0.945
70,00,0978.7,+14.8,063,131,43,00,1666431720,0.927
70,00,0978.4,+14.7,060,124,42,00,1666432320,0.902
72,00,0978.5,+14.7,059,119,40,00,1666432920,0.894
70,00,0978.2,+14.8,062,119,39,00,1666433520,0.887
70,00,0978.2,+14.8,060,121,39,00,1666434120,0.872
70,00,0978.0,+14.8,061,122,38,00,1666434721,1.013
72,00,0977.9,+14.8,064,126,37,00,1666435320,0.997
70,00,0977.6,+14.9,062,127,42,00,1666435921,1.007
70,00,0977.4,+14.9,060,119,43,00,1666436520,0.978
72,00,0977.7,+14.9,064,124,41,00,1666437120,0.967
72,00,0977.3,+14.9,061,119,41,00,1666437720,0.95
66,00,0977.1,+14.9,062,131,42,00,1666438321,1.105
70,00,0977.0,+14.9,063,123,38,00,1666438921,1.087
70,00,0977.1,+15.0,063,122,39,00,1666439521,1.073
70,00,0977.0,+15.0,062,129,43,00,1666440121,1.052
70,00,0976.8,+15.0,062,121,41,00,1666440721,1.066
70,00,0977.0,+15.0,063,126,42,00,1666441321,1.025
70,00,0976.4,+15.0,059,125,38,00,1666441921,1.178
72,00,0976.6,+15.0,063,126,41,00,1666442521,1.173
70,00,0976.3,+15.0,062,129,41,00,1666443121,1.157
72,00,0976.4,+15.0,062,125,44,00,1666443721,1.133
70,00,0976.3,+15.1,062,118,40,00,1666444321,1.155
70,00,0976.4,+15.1,062,119,41,00,1666444921,1.11
70,00,0976.4,+15.0,062,116,39,00,1666445521,1.257
00,00,0976.5,+15.1,063,122,40,00,1666446121,1.216
70,00,0976.2,+15.1,062,121,38,00,1666446721,1.231
74,00,0976.1,+15.1,064,118,38,00,1666447321,1.212
74,00,0975.9,+15.1,060,125,41,00,1666447921,1.206
70,00,0975.9,+15.1,061,121,38,00,1666448521,1.196
74,00,0976.0,+15.1,062,112,43,00,1666449121,1.334
72,00,0976.0,+15.2,064,117,40,00,1666449721,1.318
70,00,0976.1,+15.2,064,128,41,00,1666450321,1.328
74,00,0975.9,+15.3,065,116,42,00,1666450921,1.303
72,00,0976.2,+15.3,063,129,41,00,1666452121,1.272
70,00,0976.0,+15.3,066,121,43,00,1666452721,1.42
74,00,0976.0,+15.3,062,123,41,00,1666453321,1.406
70,00,0975.8,+15.2,061,123,38,00,1666453921,1.399
70,00,0975.9,+15.1,059,124,38,00,1666454521,1.383
72,00,0976.0,+15.1,061,136,39,00,1666455121,1.369
70,00,0976.0,+15.1,062,134,41,00,1666455721,1.372
74,00,0975.9,+15.1,064,135,38,00,1666456321,1.54
70,00,0976.2,+15.1,061,135,37,00,1666456921,1.509
70,00,0976.4,+15.1,064,141,41,00,1666457521,1.494
70,00,0976.3,+15.1,063,140,42,00,1666458121,1.459
72,00,0976.2,+15.0,061,145,40,00,1666458721,1.451
72,00,0976.1,+14.8,058,147,43,00,1666459321,1.444
70,00,0976.0,+14.9,061,141,39,00,1666459921,1.587
74,00,0976.1,+14.8,063,143,38,00,1666460521,1.562
72,00,0975.8,+14.8,061,141,40,00,1666461721,1.541
72,00,0976.0,+14.7,064,147,43,00,1666462321,1.527
72,00,0975.8,+14.8,063,142,41,00,1666462921,1.522
72,00,0976.0,+14.7,064,148,40,00,1666463521,1.69
72,00,0975.7,+14.7,063,147,43,00,1666464121,1.651
70,00,0975.4,+14.7,064,138,40,00,1666464721,1.648
70,00,0975.6,+14.6,060,145,37,00,1666465321,1.632
72,00,0975.6,+14.7,063,145,35,00,1666465921,1.659
70,00,0975.6,+14.7,063,152,40,00,1666466521,1.606
70,00,0976.0,+14.6,065,152,41,00,1666467127,7.144
70,00,0975.5,+14.6,065,148,36,00,1666468923,3.662
70,00,0975.8,+14.5,062,153,42,00,1666470121,1.706
70,00,0975.9,+14.5,063,153,41,00,1666470721,1.826
70,00,0975.8,+14.4,062,156,39,00,1666471921,1.825
70,00,0975.6,+14.3,061,151,41,00,1666472521,1.793
70,00,0975.4,+14.3,061,161,40,00,1666473121,1.789
72,00,0975.5,+14.3,064,141,39,00,1666473721,1.785
70,00,0975.2,+14.2,063,136,39,00,1666474321,1.924
70,00,0975.2,+14.5,064,139,41,00,1666475521,1.887
70,00,0974.7,+14.6,065,143,42,00,1666476121,1.889
72,00,0974.9,+14.6,065,148,40,00,1666476721,1.872
70,00,0974.8,+14.6,066,150,40,00,1666477321,1.871
70,00,0974.6,+14.6,065,146,43,00,1666477922,2.009
70,00,0974.6,+14.6,066,157,40,00,1666478521,1.986
72,00,0974.7,+14.6,068,170,38,00,1666479721,1.963
72,00,0974.6,+14.7,066,187,44,00,1666480321,1.966
72,00,0974.6,+14.7,067,190,44,00,1666480921,1.94
74,00,0974.5,+14.6,067,202,41,00,1666481522,2.099
70,00,0974.3,+14.7,066,218,38,00,1666482122,2.072
72,00,0974.1,+14.7,066,214,43,00,1666482722,2.051
70,00,0974.1,+14.7,067,219,43,00,1666483322,2.052
70,00,0974.1,+14.5,065,230,41,00,1666483922,2.032
00,00,0974.0,+14.7,066,234,39,00,1666484521,1.999
70,00,0974.0,+14.7,067,240,44,00,1666485122,2.161
74,00,0974.3,+14.6,066,238,43,00,1666485722,2.146
70,00,0973.9,+14.6,067,239,42,00,1666486322,2.147
72,00,0973.9,+14.5,066,249,39,00,1666486922,2.138
72,00,0974.1,+14.6,067,260,42,00,1666487522,2.116
70,00,0973.8,+14.5,069,260,43,00,1666488122,2.112
70,00,0973.7,+14.6,069,255,41,00,1666488722,2.264
70,00,0973.8,+14.5,068,259,41,00,1666489322,2.237
70,00,0973.9,+14.5,069,278,44,00,1666489922,2.232
70,00,0973.6,+14.4,066,269,46,00,1666490522,2.221
70,00,0973.7,+14.4,067,270,44,00,1666491122,2.207
70,00,0973.9,+14.3,066,273,44,00,1666491722,2.188
70,00,0973.7,+14.3,064,275,46,00,1666492322,2.352
70,00,0973.9,+14.2,068,264,42,00,1666492922,2.335
70,00,0974.2,+14.3,068,253,45,00,1666493522,2.31
70,00,0974.2,+14.4,068,241,44,00,1666494122,2.301
74,00,0974.3,+14.4,067,239,42,00,1666494722,2.286
70,00,0974.2,+14.4,065,245,45,00,1666495322,2.278
70,00,0974.3,+14.4,067,238,40,00,1666496522,2.404
72,00,0974.5,+14.4,067,238,41,00,1666497122,2.402
70,00,0974.6,+14.5,069,218,39,00,1666497722,2.391
72,00,0974.5,+14.5,066,231,40,00,1666498322,2.378
70,00,0974.5,+14.6,068,231,39,00,1666498922,2.36
70,00,0974.6,+14.6,067,239,41,00,1666499522,2.504
72,00,0974.7,+14.6,069,240,44,00,1666500122,2.489
70,00,0974.7,+14.6,068,254,41,00,1666500722,2.484
70,00,0974.7,+14.6,068,260,46,00,1666501322,2.473
70,00,0975.0,+14.4,069,272,46,00,1666501922,2.451
70,00,0975.1,+14.5,066,263,40,00,1666502522,2.444
74,00,0974.9,+14.6,069,282,39,00,1666503122,2.589
72,00,0975.3,+14.6,066,272,42,00,1666503722,2.589
70,00,0974.9,+14.7,066,285,41,00,1666504322,2.57
72,00,0975.5,+14.7,065,270,42,00,1666504922,2.58
74,00,0975.6,+14.7,065,272,42,00,1666505522,2.543
70,00,0975.5,+14.8,062,273,42,00,1666506122,2.533
72,00,0975.7,+14.8,065,258,42,00,1666506722,2.675
70,00,0975.9,+14.9,066,256,37,00,1666507322,2.663
72,00,0976.2,+14.9,062,236,44,00,1666507922,2.643
70,00,0976.1,+14.9,066,225,45,00,1666508522,2.674
72,00,0976.2,+14.9,063,223,39,00,1666509122,2.62
72,00,0976.1,+14.9,063,217,45,00,1666509722,2.613
72,00,0976.0,+14.9,061,200,41,00,1666510322,2.766
70,00,0976.0,+14.9,062,193,43,00,1666510922,2.75
72,00,0976.0,+15.0,063,186,44,00,1666511522,2.728
70,00,0976.3,+15.0,062,181,39,00,1666512122,2.718
72,00,0976.2,+15.0,064,178,43,00,1666512722,2.7
70,00,0976.2,+15.1,063,165,41,00,1666513922,2.828
72,00,0976.4,+15.1,066,159,38,00,1666515122,2.808
70,00,0976.5,+15.1,064,161,41,00,1666515722,2.806
70,00,0976.3,+15.1,060,155,45,00,1666516322,2.798
70,00,0976.5,+15.1,062,153,40,00,1666516922,2.785
70,00,0976.2,+15.2,064,149,37,00,1666517522,2.925
72,00,0976.2,+15.2,064,148,44,00,1666518122,2.901
70,00,0976.1,+15.2,063,145,41,00,1666518722,2.897
74,00,0976.2,+15.2,061,145,37,00,1666519322,2.878
72,00,0975.9,+15.2,061,133,39,00,1666519922,2.869
74,00,0976.0,+15.2,061,135,39,00,1666520522,2.857
70,00,0975.6,+15.2,062,136,39,00,1666521123,3.028
70,00,0975.6,+15.2,062,134,42,00,1666521722,2.984
70,00,0975.3,+15.3,063,132,41,00,1666522322,2.975
70,00,0975.4,+15.3,063,139,39,00,1666522922,2.964
70,00,0975.4,+15.3,061,136,38,00,1666524122,2.939
70,00,0975.1,+15.3,063,131,38,00,1666524723,3.084
70,00,0975.3,+15.3,064,130,39,00,1666525323,3.077
70,00,0975.2,+15.3,064,127,42,00,1666525923,3.062
74,00,0974.9,+15.3,059,124,40,00,1666526523,3.05
72,00,0975.0,+15.4,061,130,39,00,1666527723,3.019
74,00,0975.1,+15.4,060,121,39,00,1666528323,3.172
72,00,0974.8,+15.4,062,126,41,00,1666528923,3.151
72,00,0974.9,+15.4,059,120,40,00,1666529523,3.191
70,00,0975.0,+15.4,059,120,40,00,1666530123,3.131
00,00,0974.9,+15.5,060,120,42,00,1666530723,3.098
74,00,0975.0,+15.5,060,118,42,00,1666531323,3.119
70,00,0975.1,+15.5,063,118,39,00,1666531923,3.245
72,00,0975.1,+15.5,061,113,36,00,1666532523,3.259
72,00,0975.1,+15.5,062,109,44,00,1666533123,3.239
70,00,0975.3,+15.5,063,113,39,00,1666533723,3.217
70,00,0975.2,+15.6,061,110,41,00,1666534323,3.191
70,00,0975.3,+15.6,060,114,39,00,1666534923,3.182
74,00,0975.3,+15.6,063,116,36,00,1666535523,3.319
70,00,0975.2,+15.6,060,109,39,00,1666536123,3.361
00,00,0975.4,+15.6,064,105,40,00,1666536723,3.289
00,00,0975.3,+15.6,064,109,39,00,1666537323,3.286
70,00,0975.5,+15.6,065,110,39,00,1666537923,3.27
70,00,0975.6,+15.6,064,111,36,00,1666538523,3.351
70,00,0975.8,+15.6,065,115,39,00,1666539123,3.411
70,00,0975.5,+15.6,067,109,38,00,1666539723,3.399
70,00,0975.9,+15.6,065,114,40,00,1666540323,3.386
00,00,0976.1,+15.6,065,117,43,00,1666540923,3.352
74,00,0976.1,+15.6,065,117,42,00,1666541523,3.389
74,00,0976.1,+15.6,062,127,41,00,1666542123,3.353
70,00,0976.2,+15.6,063,115,43,00,1666542723,3.485
70,00,0976.2,+15.6,064,115,39,00,1666543323,3.472
70,00,0976.5,+15.7,061,123,42,00,1666544523,3.452
70,00,0976.7,+15.7,058,125,42,00,1666545123,3.427
70,00,0976.6,+15.6,063,117,39,00,1666546323,3.563
74,00,0976.8,+15.6,063,119,38,00,1666546923,3.573
74,00,0977.0,+15.7,060,119,40,00,1666547523,3.542
70,00,0976.9,+15.7,060,126,42,00,1666548123,3.533
70,00,0977.0,+15.6,062,124,38,00,1666548723,3.519
70,00,0977.0,+15.6,060,123,36,00,1666549323,3.516
70,00,0977.1,+15.7,060,114,41,00,1666549923,3.649
70,00,0977.0,+15.6,058,115,39,00,1666551123,3.629
70,00,0976.9,+15.6,057,116,40,00,1666551723,3.639
00,00,0977.4,+15.5,057,115,43,00,1666552323,3.574
70,00,0977.2,+15.5,057,115,40,00,1666552923,3.739
70,00,0977.2,+15.4,056,112,36,00,1666553523,3.722
70,00,0977.8,+15.4,061,120,38,00,1666554123,3.716
74,00,0977.7,+15.4,058,118,41,00,1666554723,3.707
70,00,0977.6,+15.3,059,124,39,00,1666555323,3.692
70,00,0977.6,+15.3,061,122,41,00,1666555923,3.686
00,00,0977.7,+15.3,059,122,42,00,1666557123,3.789
74,00,0977.6,+15.3,063,119,42,00,1666557723,3.798
70,00,0977.8,+15.3,062,128,40,00,1666558323,3.778
70,00,0977.7,+15.3,059,134,40,00,1666558934,14.792
74,00,0977.8,+15.3,063,123,42,00,1666559523,3.759
70,00,0978.0,+15.1,059,138,35,00,1666560723,3.89
72,00,0977.9,+15.0,060,138,42,00,1666561323,3.878
70,00,0977.6,+14.9,059,144,43,00,1666561923,3.881
70,00,0978.0,+15.0,059,138,42,00,1666562523,3.844
70,00,0977.9,+15.0,059,139,42,00,1666563123,3.851
70,00,0977.6,+14.9,061,133,42,00,1666563723,3.824
70,00,0977.5,+14.8,062,141,41,00,1666564323,3.963
70,00,0977.5,+14.8,061,142,37,00,1666564923,3.965
70,00,0977.7,+14.8,061,137,43,00,1666565523,3.946
74,00,0977.9,+14.7,060,136,43,00,1666566123,3.933
70,00,0977.7,+14.8,061,142,40,00,1666566723,3.927
00,00,0977.6,+14.7,063,143,38,00,1666567323,3.893
70,00,0977.6,+14.8,064,142,40,00,1666567924,4.057
70,00,0978.0,+14.7,063,147,39,00,1666568524,4.047
70,00,0977.7,+14.7,062,144,41,00,1666569124,4.029
70,00,0977.5,+14.7,064,158,40,00,1666569724,4.022
74,00,0977.3,+14.8,066,149,40,00,1666570324,4.001
70,00,0977.6,+14.8,064,162,41,00,1666570923,3.999
70,00,0977.5,+14.7,063,159,37,00,1666571524,4.14
70,00,0977.5,+14.6,064,167,40,00,1666572124,4.133
70,00,0977.4,+14.7,065,165,39,00,1666572724,4.103
00,00,0977.5,+14.6,065,167,39,00,1666573324,4.079
70,00,0977.5,+14.6,064,173,42,00,1666573924,4.08
70,00,0977.3,+14.5,065,99,8,00,1666575724,4.205
70,00,0977.2,+14.5,064,87,1,00,1666576324,4.208
70,00,0977.3,+14.6,065,172,43,00,1666576924,4.189
70,00,0977.5,+14.5,065,170,42,00,1666577524,4.165
70,00,0977.3,+14.4,065,173,43,00,1666578724,4.306
70,00,0977.5,+14.6,066,175,39,00,1666579324,4.294
00,00,0977.5,+14.6,065,165,43,00,1666579924,4.259
70,00,0977.4,+14.3,065,176,37,00,1666580524,4.272
74,00,0977.4,+14.3,064,162,44,00,1666581124,4.257
70,00,0977.4,+14.3,064,169,39,00,1666581724,4.244
72,00,0977.3,+14.4,064,159,43,00,1666582324,4.398
70,00,0977.2,+14.3,062,156,41,00,1666583524,4.368
00,00,0977.3,+14.4,064,150,38,00,1666584124,4.338
70,00,0977.5,+14.4,065,144,42,00,1666584724,4.345
72,00,0977.3,+14.5,064,157,42,00,1666585324,4.33
70,00,0977.2,+14.4,063,158,43,00,1666585924,4.478
70,00,0977.3,+14.4,064,165,42,00,1666587124,4.455
70,00,0977.4,+14.4,063,152,39,00,1666587724,4.502
74,00,0977.2,+14.3,063,149,43,00,1666588324,4.429
70,00,0977.4,+14.4,065,160,41,00,1666588924,4.418
70,00,0977.5,+14.5,066,146,40,00,1666589524,4.564
00,00,0977.6,+14.5,066,153,43,00,1666590124,4.535
70,00,0977.8,+14.6,066,85,8,00,1666591324,4.552
70,00,0977.9,+14.7,067,151,39,00,1666591924,4.508
70,00,0978.1,+14.8,066,80,2,00,1666592524,4.498
72,00,0977.9,+14.9,066,100,0,00,1666593124,4.639
72,00,0977.7,+15.0,067,64,0,00,1666593724,4.632
74,00,0978.0,+15.1,064,69,0,00,1666594924,4.603
70,00,0978.0,+15.1,064,110,5,00,1666595524,4.58
70,00,0977.8,+15.2,065,87,0,00,1666596724,4.72
70,00,0977.7,+15.2,063,90,0,00,1666597324,4.705
70,00,0977.6,+15.3,064,74,0,00,1666598524,4.68
70,00,0977.6,+15.3,064,98,7,00,1666599124,4.672
74,00,0977.6,+15.3,066,93,3,00,1666599724,4.672
72,00,0977.7,+15.4,063,131,40,00,1666600324,4.806
70,00,0977.7,+15.4,064,129,37,00,1666600924,4.787
70,00,0977.5,+15.4,064,123,39,00,1666601524,4.774
72,00,0977.6,+15.4,065,78,18,00,1666602124,4.775
74,00,0977.7,+15.4,065,87,11,00,1666602724,4.752
70,00,0977.1,+15.4,065,77,0,00,1666603924,4.885
74,00,0977.1,+15.4,063,70,0,00,1666604524,4.864
70,00,0977.0,+15.5,065,84,1,00,1666605724,4.836
74,00,0976.8,+15.6,064,107,41,00,1666607524,4.96
74,00,0976.7,+15.6,063,112,43,00,1666608124,4.973
70,00,0976.7,+15.6,065,106,37,00,1666608724,4.942
70,00,0976.3,+15.6,066,101,38,00,1666609324,4.932
74,00,0976.3,+15.6,066,102,41,00,1666609924,4.911
72,00,0976.3,+15.7,067,103,37,00,1666610524,4.906
70,00,0976.1,+15.6,065,107,37,00,1666611725,5.029
74,00,0975.9,+15.7,065,106,40,00,1666612325,5.025
00,00,0976.0,+15.7,065,102,36,00,1666612924,4.975
70,00,0975.5,+15.7,063,106,43,00,1666613524,4.992
74,00,0975.4,+15.7,065,105,39,00,1666614725,5.119
74,00,0975.5,+15.8,066,101,40,00,1666615325,5.107
74,00,0975.4,+15.8,065,108,36,00,1666615925,5.11
74,00,0975.4,+15.8,067,109,41,00,1666616525,5.083
72,00,0975.1,+15.8,067,90,34,00,1666617125,5.072
70,00,0975.2,+15.8,066,73,28,00,1666617725,5.055
70,00,0975.1,+15.8,067,53,18,00,1666618325,5.212
70,00,0975.2,+15.8,067,109,41,00,1666618925,5.189
70,00,0975.0,+15.8,067,117,41,00,1666619525,5.177
70,00,0975.2,+15.8,067,95,28,00,1666620125,5.169
70,00,0975.0,+15.8,067,88,31,00,1666620725,5.144
70,00,0975.1,+15.9,067,116,41,00,1666621325,5.142
72,00,0975.1,+15.9,067,116,42,00,1666622525,5.263
70,00,0975.0,+15.9,067,102,36,00,1666623125,5.255
70,00,0974.9,+15.9,068,63,23,00,1666623725,5.238
00,00,0975.1,+15.9,067,119,40,00,1666624325,5.209
70,00,0975.3,+16.0,062,126,38,00,1666624925,5.214
70,00,0975.4,+16.1,063,116,38,00,1666625525,5.368
70,00,0975.6,+16.1,061,113,41,00,1666626125,5.351
70,00,0975.4,+16.1,062,108,41,00,1666626725,5.328
72,00,0975.5,+16.1,060,109,36,00,1666627325,5.351
74,00,0975.6,+16.1,061,100,40,00,1666627925,5.315
70,00,0975.6,+16.1,060,106,37,00,1666628525,5.293
74,00,0975.7,+16.2,059,96,37,00,1666629125,5.45
70,00,0975.6,+16.1,066,90,38,00,1666629725,5.441
70,00,0975.6,+16.1,063,94,35,00,1666630325,5.421
70,00,0975.5,+16.1,060,85,39,00,1666630925,5.401
70,00,0975.5,+16.1,061,89,39,00,1666631525,5.393
70,00,0975.7,+16.1,060,89,36,00,1666632125,5.385
70,00,0975.7,+16.1,059,84,39,00,1666632725,5.521
70,00,0975.7,+16.1,059,81,37,00,1666633325,5.509
72,00,0975.8,+16.1,060,80,38,00,1666633925,5.497
70,00,0975.6,+16.1,063,79,40,00,1666634525,5.522
70,00,0975.6,+16.0,060,79,37,00,1666635125,5.473
70,00,0975.4,+16.0,060,80,41,00,1666635725,5.458
70,00,0975.3,+16.0,061,24,10,00,1666636325,5.614
70,00,0975.3,+16.0,064,22,9,00,1666636925,5.591
00,00,0975.4,+16.0,061,83,40,00,1666638125,5.548
70,00,0975.4,+16.0,061,81,40,00,1666638725,5.56
74,00,0975.5,+16.0,061,86,35,00,1666639325,5.543
70,00,0975.5,+16.0,059,80,38,00,1666639925,5.686
70,00,0975.4,+16.1,062,76,39,00,1666640525,5.678
70,00,0975.4,+16.0,058,11,6,00,1666641725,5.645
70,00,0975.4,+16.0,058,61,31,00,1666642325,5.633
70,00,0975.3,+16.0,059,55,31,00,1666642925,5.631
72,00,0975.4,+16.0,059,73,39,00,1666643525,5.771
99,00,0975.4,+16.0,062,74,38,00,1666644125,5.788
00,00,0975.2,+15.9,062,79,36,00,1666644725,5.719
70,00,0975.4,+15.9,064,84,39,00,1666645325,5.729
74,00,0975.2,+15.9,063,80,38,00,1666645925,5.726
74,00,0975.7,+15.8,064,87,41,00,1666646525,5.707
70,00,0975.5,+15.7,063,90,40,00,1666647125,5.851
72,00,0975.5,+15.7,064,92,39,00,1666647725,5.832
00,00,0975.5,+15.7,063,92,42,00,1666648325,5.805
70,00,0975.1,+15.8,063,98,40,00,1666648925,5.812
74,00,0974.9,+15.8,064,97,37,00,1666649525,5.795
72,00,0975.2,+15.8,063,94,38,00,1666650125,5.78
74,00,0975.2,+15.8,064,86,38,00,1666650725,5.921
70,00,0975.1,+15.8,062,82,44,00,1666651325,5.914
70,00,0975.0,+15.8,064,88,40,00,1666651925,5.902
70,00,0975.0,+15.7,063,84,41,00,1666652525,5.889
70,00,0975.3,+15.7,063,90,39,00,1666653125,5.886
70,00,0975.2,+15.7,064,86,36,00,1666653725,5.861
70,00,0975.4,+15.7,064,88,42,00,1666654326,6.006
74,00,0975.4,+15.7,065,90,38,00,1666654925,5.992
70,00,0975.2,+15.6,063,89,41,00,1666655525,5.978
70,00,0975.2,+15.6,064,87,35,00,1666656125,5.972
70,00,0975.1,+15.5,064,93,40,00,1666656725,5.964
70,00,0974.9,+15.5,064,93,41,00,1666657325,5.942
72,00,0974.7,+15.4,064,92,43,00,1666658526,6.078
70,00,0974.8,+15.4,065,97,42,00,1666659126,6.054
70,00,0974.5,+15.4,065,100,37,00,1666659726,6.043
74,00,0974.4,+15.3,065,99,39,00,1666660326,6.031
74,00,0974.6,+15.3,065,103,36,00,1666660926,6.021
00,00,0974.6,+15.3,065,95,37,00,1666661526,6.148
74,00,0974.6,+15.3,065,101,41,00,1666662126,6.152
70,00,0974.3,+15.2,065,105,40,00,1666662726,6.146
70,00,0974.3,+15.2,066,103,39,00,1666663326,6.133
70,00,0974.3,+15.2,064,109,42,00,1666663926,6.128
70,00,0974.4,+15.2,065,110,40,00,1666664526,6.115
70,00,0974.5,+15.2,066,110,37,00,1666665126,6.255
70,00,0974.5,+15.1,066,117,39,00,1666665726,6.239
70,00,0974.4,+15.1,066,115,39,00,1666666326,6.231
70,00,0974.4,+15.1,066,117,43,00,1666666926,6.216
72,00,0974.2,+15.2,066,111,39,00,1666667526,6.196
70,00,0974.2,+15.0,066,119,40,00,1666669326,6.319
70,00,0974.3,+15.1,066,135,41,00,1666669926,6.342
70,00,0974.2,+15.1,067,141,39,00,1666670526,6.284
00,00,0974.3,+15.0,066,146,38,00,1666671126,6.258
70,00,0974.2,+14.9,066,142,44,00,1666671726,6.274
70,00,0974.1,+14.8,065,148,41,00,1666672326,6.423
70,00,0974.1,+14.8,066,147,39,00,1666672926,6.398
72,00,0974.2,+14.7,066,156,42,00,1666674126,6.382
70,00,0974.2,+14.9,066,167,42,00,1666674726,6.357
74,00,0974.3,+14.8,068,174,38,00,1666675326,6.343
70,00,0974.3,+14.8,067,175,38,00,1666675926,6.499
74,00,0974.0,+14.9,067,170,40,00,1666676526,6.496
70,00,0974.4,+15.1,067,171,40,00,1666677726,6.457
74,00,0974.3,+15.2,068,165,42,00,1666678326,6.437
74,00,0974.6,+15.3,067,162,39,00,1666678926,6.433
74,00,0974.3,+15.4,067,155,42,00,1666679526,6.577
70,00,0974.5,+15.5,068,145,41,00,1666680126,6.564
70,00,0974.4,+15.6,069,143,37,00,1666680726,6.555
00,00,0974.4,+15.6,066,139,41,00,1666681926,6.503
70,00,0974.6,+15.7,067,132,38,00,1666682526,6.51
00,00,0974.6,+15.7,068,128,42,00,1666683126,6.628
74,00,0974.4,+15.8,067,125,41,00,1666684926,6.61
74,00,0974.2,+15.8,067,123,42,00,1666685526,6.603
64,00,0981.8,+14.5,066,192,42,00,1667011404,24.058
64,00,0981.7,+13.7,064,197,42,00,1667013204,24.003
64,00,0981.7,+13.9,063,191,41,00,1667013804,24.034
66,00,0981.6,+13.8,064,189,41,00,1667014404,24.134
66,00,0981.4,+13.6,067,186,45,00,1667015004,24.122
66,00,0981.5,+13.6,065,185,43,00,1667015604,24.108
64,00,0981.7,+14.2,066,182,43,00,1667016804,24.085
64,00,0981.5,+14.1,066,184,45,00,1667017404,24.132
00,00,0981.5,+14.3,067,186,41,00,1667018004,24.198
64,00,0981.8,+14.5,067,181,42,00,1667018604,24.209
66,00,0981.7,+14.5,064,181,42,00,1667019204,24.219
64,00,0981.5,+14.5,065,192,42,00,1667020404,24.173
66,00,0981.5,+14.7,065,189,42,00,1667021604,24.324
66,00,0981.9,+14.7,069,188,41,00,1667022204,24.3
66,00,0981.6,+14.8,066,196,43,00,1667022804,24.281
64,00,0981.6,+14.8,065,188,45,00,1667023404,24.263
64,00,0981.9,+14.8,067,201,41,00,1667024004,24.25
00,00,0981.7,+14.8,067,201,43,00,1667025204,24.366
64,00,0981.7,+14.9,067,203,44,00,1667025804,24.375
64,00,0982.1,+15.0,067,202,47,00,1667026404,24.367
00,00,0981.7,+15.1,065,207,37,00,1667027004,24.34
64,00,0981.9,+15.2,061,199,42,00,1667027604,24.329
64,00,0981.6,+15.3,062,166,41,00,1667030004,24.432
64,00,0981.8,+15.4,064,161,42,00,1667030604,24.43
61,00,0981.8,+15.4,060,156,43,00,1667031204,24.416
64,00,0981.8,+15.4,060,145,41,00,1667031804,24.449
64,00,0981.4,+15.4,061,131,42,00,1667033604,24.526
64,00,0981.3,+15.4,060,123,41,00,1667034204,24.519
64,00,0981.4,+15.5,064,114,37,00,1667035404,24.545
66,00,0981.2,+15.5,059,107,43,00,1667036004,24.646
64,00,0980.8,+15.5,059,97,40,00,1667037204,24.596
64,00,0980.6,+15.5,061,95,43,00,1667038404,24.942
64,00,0980.8,+15.6,060,95,41,00,1667039004,24.726
64,00,0980.6,+15.6,063,94,40,00,1667039604,24.713
64,00,0980.2,+15.6,059,94,42,00,1667040204,24.76
00,00,0980.1,+15.6,057,84,38,00,1667041404,24.67
66,00,0980.0,+15.6,056,83,39,00,1667042004,24.708
66,00,0979.8,+15.6,062,85,40,00,1667042604,24.696
64,00,0979.8,+15.6,060,79,40,00,1667043204,24.816
64,00,0979.5,+15.6,060,80,40,00,1667043804,24.787
64,00,0979.1,+15.7,060,82,41,00,1667045004,24.754
64,00,0979.4,+15.7,061,81,38,00,1667045604,24.811
64,00,0979.4,+15.7,058,81,39,00,1667046204,24.788
66,00,0979.2,+15.7,060,81,39,00,1667046804,24.962
66,00,0979.1,+15.7,062,76,38,00,1667047404,24.867
66,00,0978.9,+15.8,062,79,41,00,1667048604,24.856
64,00,0978.7,+15.8,058,81,40,00,1667049204,24.982
66,00,0978.7,+15.8,059,76,38,00,1667049804,24.992
66,00,0978.9,+15.8,059,79,41,00,1667050404,24.966
66,00,0978.6,+15.8,063,81,38,00,1667051004,24.992
66,00,0978.8,+15.9,063,74,43,00,1667052204,24.913
66,00,0978.2,+15.9,062,80,38,00,1667053404,24.961
66,00,0978.2,+15.9,064,83,37,00,1667054005,25.035
66,00,0978.2,+15.9,063,80,42,00,1667054605,25.032
66,00,0978.3,+15.9,062,90,39,00,1667055805,25.021
66,00,0978.3,+15.9,060,82,42,00,1667056405,25.003
66,00,0978.4,+15.8,054,83,40,00,1667057005,25.013
66,00,0978.7,+15.8,056,89,40,00,1667057605,25.205
66,00,0978.5,+15.7,056,87,37,00,1667058205,25.125
66,00,0978.6,+15.6,054,87,37,00,1667059405,25.143
66,00,0978.8,+15.5,054,91,41,00,1667060005,25.06
64,00,0978.7,+15.4,054,85,42,00,1667060605,25.108
66,00,0978.7,+15.4,057,91,40,00,1667061205,25.206
00,00,0978.8,+15.4,056,89,41,00,1667061805,25.185
64,00,0979.0,+15.1,053,96,37,00,1667063005,25.159
64,00,0979.1,+15.2,056,95,39,00,1667063605,25.284
64,00,0979.0,+15.2,057,97,40,00,1667064205,25.173
66,00,0979.0,+15.2,058,103,44,00,1667064805,25.277
66,00,0978.8,+15.1,057,96,38,00,1667065405,25.248
66,00,0978.8,+15.1,055,98,36,00,1667066605,25.233
64,00,0979.1,+15.0,056,103,36,00,1667067205,25.214
66,00,0978.8,+14.9,056,104,40,00,1667067805,25.246
66,00,0978.9,+15.0,059,101,39,00,1667068405,25.357
64,00,0978.7,+15.0,059,108,41,00,1667069005,25.334
64,00,0978.7,+14.9,058,110,38,00,1667070205,25.314
64,00,0978.7,+14.9,056,117,35,00,1667070805,25.312
66,00,0978.8,+14.9,061,119,40,00,1667071405,25.398
66,00,0979.0,+14.9,058,118,41,00,1667072005,25.465
66,00,0978.8,+14.9,061,112,42,00,1667072605,25.431
66,00,0978.9,+14.9,059,116,40,00,1667073205,25.417
64,00,0979.1,+14.8,058,121,41,00,1667073805,25.436
66,00,0979.1,+14.8,059,127,41,00,1667074405,25.525
66,00,0978.9,+14.6,057,128,42,00,1667075005,25.413
66,00,0978.8,+14.6,059,125,42,00,1667075605,25.523
66,00,0979.0,+14.6,057,132,40,00,1667076205,25.514
64,00,0978.8,+14.7,060,131,41,00,1667076805,25.496
66,00,0979.0,+14.7,061,125,41,00,1667077405,25.484
64,00,0978.8,+14.6,058,130,46,00,1667078005,25.467
66,00,0979.2,+14.6,061,123,40,00,1667078605,25.505
64,00,0979.0,+14.5,059,126,38,00,1667079205,25.636
64,00,0978.8,+14.6,062,126,38,00,1667079805,25.597
00,00,0978.6,+14.5,061,121,39,00,1667081005,25.57
66,00,0978.5,+14.5,059,121,42,00,1667081605,25.58
66,00,0978.4,+14.4,058,121,41,00,1667082205,25.575
66,00,0978.6,+14.2,058,123,41,00,1667082805,25.69
64,00,0978.3,+14.4,064,113,38,00,1667083405,25.681
64,00,0978.2,+14.2,059,112,38,00,1667084605,25.679
64,00,0978.2,+14.1,059,113,43,00,1667085205,25.501
64,00,0978.3,+14.0,059,117,38,00,1667085805,25.693
64,00,0978.2,+14.1,059,114,39,00,1667086405,25.58
66,00,0977.9,+14.1,058,113,45,00,1667087005,25.766
66,00,0977.7,+14.2,060,107,40,00,1667088205,25.739
64,00,0977.8,+14.2,059,107,41,00,1667088805,25.78
64,00,0978.0,+14.3,062,102,35,00,1667089405,25.753
64,00,0977.7,+14.1,058,108,38,00,1667090005,25.858
66,00,0977.9,+14.3,061,105,40,00,1667090605,25.843
64,00,0977.8,+14.3,061,106,38,00,1667091205,25.835
64,00,0977.5,+14.1,062,113,41,00,1667091805,25.823
66,00,0977.7,+14.3,065,111,39,00,1667092405,25.81
64,00,0977.4,+14.4,062,109,42,00,1667093005,25.836
61,00,0977.1,+14.7,065,113,42,00,1667094205,25.925
66,00,0977.2,+14.7,062,118,38,00,1667094805,25.913
64,00,0977.0,+14.8,061,130,38,00,1667095405,25.907
64,00,0976.9,+14.9,058,124,40,00,1667096005,25.884
64,00,0977.0,+14.9,060,123,40,00,1667096605,25.919
64,00,0976.9,+14.8,061,123,42,00,1667097206,26.026
64,00,0976.9,+14.5,063,124,39,00,1667097806,26.008
64,00,0977.1,+14.5,064,127,41,00,1667098405,25.996
00,00,0977.1,+14.6,064,134,35,00,1667099005,25.955
61,00,0977.0,+14.3,063,140,45,00,1667099605,25.968
64,00,0976.8,+14.2,063,141,40,00,1667100205,25.998
64,00,0976.6,+14.4,066,154,41,00,1667100806,26.098
64,00,0976.9,+14.5,064,153,42,00,1667101406,26.084
64,00,0976.9,+14.6,064,167,38,00,1667102006,26.077
61,00,0976.9,+14.6,066,158,42,00,1667102606,26.062
64,00,0976.8,+14.3,062,166,37,00,1667103206,26.055
64,00,0976.9,+14.0,067,173,43,00,1667104406,26.19
64,00,0976.8,+14.0,060,164,39,00,1667105006,26.173
61,00,0977.0,+13.9,063,173,42,00,1667105606,26.175
64,00,0976.9,+13.9,060,166,43,00,1667106206,26.152
66,00,0977.2,+13.9,064,168,42,00,1667106806,26.139
64,00,0977.3,+13.9,062,149,41,00,1667107406,26.158
64,00,0977.0,+14.1,065,149,40,00,1667108006,26.276
64,00,0977.1,+14.4,064,152,40,00,1667108606,26.264
64,00,0977.1,+14.4,065,159,38,00,1667109206,26.25
64,00,0977.2,+14.5,065,152,43,00,1667109806,26.251
66,00,0977.1,+14.5,064,149,42,00,1667110406,26.23
64,00,0977.1,+14.7,066,153,37,00,1667111006,26.257
64,00,0977.1,+14.8,065,153,40,00,1667111606,26.356
64,00,0977.0,+14.8,066,160,42,00,1667112206,26.345
64,00,0976.9,+14.9,064,151,40,00,1667112806,26.366
64,00,0976.9,+14.9,064,153,41,00,1667113406,26.318
64,00,0976.8,+15.0,060,159,45,00,1667114006,26.315
64,00,0976.9,+15.0,064,160,37,00,1667114606,26.329
64,00,0976.9,+15.1,060,151,41,00,1667115206,26.433
64,00,0976.6,+15.1,062,151,41,00,1667115806,26.424
64,00,0976.6,+15.1,061,141,38,00,1667116406,26.409
64,00,0976.5,+15.1,060,148,41,00,1667117006,26.401
64,00,0976.6,+15.1,060,141,38,00,1667117606,26.38
64,00,0976.5,+15.2,063,131,41,00,1667118206,26.412
64,00,0976.5,+15.2,060,130,40,00,1667118806,26.52
64,00,0976.6,+15.2,061,123,41,00,1667119406,26.504
66,00,0976.3,+15.2,061,120,41,00,1667120006,26.552
66,00,0976.1,+15.3,061,123,40,00,1667120606,26.292
64,00,0976.2,+15.3,061,117,35,00,1667121206,26.467
64,00,0976.1,+15.3,062,111,40,00,1667121806,26.494
64,00,0975.9,+15.3,063,108,40,00,1667122406,26.605
64,00,0975.6,+15.3,061,111,44,00,1667123006,26.579
61,00,0975.5,+15.3,062,112,37,00,1667123606,26.57
64,00,0975.4,+15.4,061,109,37,00,1667124206,26.572
61,00,0975.4,+15.4,060,108,39,00,1667124806,26.553
64,00,0975.3,+15.4,063,111,38,00,1667125406,26.574
64,00,0975.3,+15.4,061,113,35,00,1667126006,26.717
64,00,0974.9,+15.4,061,109,38,00,1667126606,26.689
64,00,0974.8,+15.4,062,100,43,00,1667127206,26.499
64,00,0974.8,+15.4,060,104,38,00,1667127806,26.645
64,00,0974.9,+15.4,058,107,36,00,1667128406,26.631
64,00,0974.7,+15.4,060,100,40,00,1667129006,26.674
64,00,0974.7,+15.4,059,102,41,00,1667129606,26.765
64,00,0974.3,+15.5,059,105,39,00,1667130206,26.753
64,00,0974.3,+15.5,060,102,43,00,1667130806,26.767
64,00,0974.2,+15.5,060,104,42,00,1667131406,26.723
64,00,0974.3,+15.5,062,99,39,00,1667132006,26.715
64,00,0974.3,+15.5,061,105,39,00,1667132606,26.554
64,00,0974.3,+15.6,061,99,39,00,1667133206,26.667
66,00,0974.1,+15.6,062,97,36,00,1667133806,26.833
64,00,0974.3,+15.6,063,96,36,00,1667134406,26.824
66,00,0974.0,+15.6,061,98,42,00,1667135006,26.808
64,00,0973.9,+15.6,059,100,31,00,1667136206,26.827
64,00,0973.8,+15.6,061,102,39,00,1667136806,26.942
66,00,0973.7,+15.6,063,90,32,00,1667137406,26.929
66,00,0973.7,+15.6,062,59,15,00,1667138006,26.896
66,00,0973.6,+15.6,062,90,29,00,1667138606,26.899
64,00,0973.6,+15.6,063,89,40,00,1667139206,26.871
66,00,0973.8,+15.7,063,90,40,00,1667139806,26.933
64,00,0973.7,+15.7,063,67,29,00,1667140407,27.053
66,00,0973.8,+15.6,063,55,9,00,1667141606,26.982
66,00,0973.9,+15.7,062,92,37,00,1667142206,26.964
64,00,0973.6,+15.8,048,92,40,00,1667142806,26.958
64,00,0973.5,+15.9,045,86,40,00,1667143406,26.984
64,00,0973.5,+15.9,059,84,36,00,1667144007,27.09
64,00,0973.4,+15.8,060,87,36,00,1667144607,27.076
66,00,0973.8,+15.7,057,88,39,00,1667145207,27.067
64,00,0973.5,+15.8,057,80,39,00,1667145807,27.051
64,00,0973.6,+15.8,047,80,39,00,1667146407,27.036
66,00,0973.6,+15.8,059,84,40,00,1667147007,27.059
66,00,0973.6,+15.8,056,78,37,00,1667147607,27.183
64,00,0973.7,+15.8,051,77,37,00,1667148207,27.16
66,00,0974.0,+15.8,057,73,43,00,1667148807,27.143
64,00,0974.0,+15.7,055,77,40,00,1667149406,26.938
66,00,0974.0,+15.7,058,67,36,00,1667150007,27.125
66,00,0973.9,+15.7,058,77,36,00,1667150607,27.186
64,00,0973.9,+15.7,058,76,39,00,1667151207,27.251
64,00,0973.9,+15.7,060,83,38,00,1667151807,27.235
66,00,0973.7,+15.7,057,77,36,00,1667152407,27.223
64,00,0973.9,+15.7,058,75,33,00,1667153007,27.243
66,00,0973.7,+15.7,054,32,1,00,1667153607,27.222
66,00,0974.0,+15.8,059,73,36,00,1667154207,27.225
66,00,0973.9,+15.8,050,74,40,00,1667154807,27.329
64,00,0974.1,+15.8,057,75,38,00,1667155407,27.126
66,00,0974.1,+15.8,059,73,38,00,1667156007,27.132
64,00,0973.8,+15.7,057,71,40,00,1667156607,27.295
66,00,0973.8,+15.7,056,79,39,00,1667157207,27.284
64,00,0974.0,+15.6,058,76,38,00,1667157807,27.311
66,00,0973.9,+15.6,057,75,38,00,1667158407,27.441
64,00,0973.9,+15.5,056,83,36,00,1667159007,27.402
66,00,0974.1,+15.4,056,82,41,00,1667159607,27.382
64,00,0974.0,+15.4,057,82,35,00,1667160207,27.195
64,00,0974.1,+15.4,057,87,43,00,1667160807,27.166
66,00,0974.2,+15.3,056,83,40,00,1667161407,27.398
66,00,0974.0,+15.2,056,88,39,00,1667162007,27.489
64,00,0973.9,+15.3,057,96,38,00,1667162607,27.574
66,00,0973.9,+15.4,062,87,40,00,1667163207,27.464
66,00,0974.1,+15.4,059,93,37,00,1667163807,27.452
64,00,0974.1,+15.3,058,94,39,00,1667164407,27.452
64,00,0973.9,+15.3,057,96,39,00,1667165007,27.465
64,00,0973.8,+15.3,060,98,42,00,1667165607,27.579
64,00,0973.8,+15.2,059,97,41,00,1667166207,27.638
64,00,0973.8,+15.1,058,99,39,00,1667166807,27.546
64,00,0973.8,+15.2,061,103,41,00,1667167407,27.537
64,00,0973.7,+15.1,058,106,38,00,1667168007,27.51
64,00,0974.0,+15.0,060,112,36,00,1667168607,27.537
64,00,0974.0,+15.1,059,114,40,00,1667169207,27.646
64,00,0973.7,+15.1,056,113,38,00,1667170407,27.632
64,00,0973.5,+15.1,059,106,40,00,1667171007,27.615
64,00,0973.6,+15.2,058,103,40,00,1667171607,27.597
64,00,0973.8,+15.1,061,97,40,00,1667172207,27.634
00,00,0973.8,+15.1,060,103,42,00,1667172807,27.718
66,00,0973.7,+15.0,059,106,37,00,1667173407,27.724
64,00,0973.9,+15.0,060,105,42,00,1667174007,27.708
64,00,0973.7,+14.9,058,114,38,00,1667174607,27.689
64,00,0973.8,+14.9,061,102,35,00,1667175207,27.685
64,00,0973.5,+15.0,062,112,38,00,1667175807,27.714
64,00,0973.5,+15.0,059,113,39,00,1667176407,27.817
64,00,0973.5,+15.1,059,84,18,00,1667177607,27.788
66,00,0973.2,+15.1,060,58,8,00,1667178207,27.785
64,00,0973.2,+15.1,061,70,8,00,1667178807,27.765
66,00,0973.3,+15.1,061,39,0,00,1667179407,27.809
64,00,0973.4,+15.1,060,59,1,00,1667180007,27.901
00,00,0973.4,+15.2,061,63,10,00,1667181207,27.845
64,00,0973.2,+15.3,061,99,38,00,1667181807,27.856
64,00,0973.2,+15.3,062,62,15,00,1667182407,27.834
64,00,0973.2,+15.3,063,40,9,00,1667183607,27.964
00,00,0973.5,+15.2,062,31,1,00,1667184807,27.768
64,00,0973.7,+15.2,061,36,0,00,1667186007,27.924
64,00,0973.5,+15.3,063,38,0,00,1667186607,27.96
64,00,0973.6,+15.2,061,71,15,00,1667187208,28.066
66,00,0973.6,+15.1,062,54,4,00,1667188408,28.032
66,00,0973.8,+15.3,062,91,31,00,1667189608,28.013
64,00,0974.2,+15.2,061,93,36,00,1667190208,28.03
64,00,0974.3,+15.2,061,88,37,00,1667190808,28.136
66,00,0974.2,+15.1,062,95,41,00,1667191408,28.121
64,00,0974.2,+15.1,063,93,36,00,1667192008,28.104
00,00,0974.4,+15.1,060,93,40,00,1667192608,28.078
64,00,0974.5,+15.1,062,95,39,00,1667193208,28.082
64,00,0974.9,+15.2,061,99,40,00,1667194408,28.216
64,00,0975.0,+15.3,062,94,38,00,1667195008,28.269
64,00,0975.2,+15.3,063,92,42,00,1667195608,28.36
64,00,0975.0,+15.4,063,92,40,00,1667196809,29.362
66,00,0975.3,+15.5,062,89,37,00,1667198008,28.298
66,00,0975.4,+15.5,062,83,34,00,1667198608,28.3
66,00,0975.5,+15.6,064,78,39,00,1667199208,28.275
64,00,0975.5,+15.6,063,80,38,00,1667200408,28.259
64,00,0975.4,+15.6,062,38,0,00,1667201608,28.388
64,00,0975.5,+15.6,060,36,6,00,1667202208,28.377
66,00,0975.5,+15.7,065,74,30,00,1667202808,28.364
64,00,0975.4,+15.7,059,71,39,00,1667204008,28.354
66,00,0975.4,+15.7,063,72,41,00,1667205208,28.462
64,00,0975.6,+15.7,059,71,40,00,1667205808,28.452
64,00,0975.7,+15.8,061,68,37,00,1667206408,28.48
66,00,0975.7,+15.8,063,68,36,00,1667207008,28.425
64,00,0975.7,+15.8,059,67,38,00,1667207608,28.411
66,00,0975.8,+15.8,059,68,37,00,1667208808,28.539
66,00,0975.6,+15.8,061,66,38,00,1667209408,28.531
64,00,0975.6,+15.8,061,67,36,00,1667210008,28.523
64,00,0975.7,+15.8,062,66,36,00,1667210608,28.516
64,00,0975.6,+15.9,062,67,37,00,1667211208,28.496
64,00,0975.7,+15.9,059,68,40,00,1667211808,28.529
00,00,0975.3,+15.9,061,66,36,00,1667212408,28.599
66,00,0975.3,+15.9,064,69,39,00,1667213008,28.61
66,00,0975.1,+15.9,064,69,40,00,1667213608,28.587
00,00,0975.2,+15.9,064,70,38,00,1667214208,28.566
64,00,0975.2,+16.0,064,69,40,00,1667214808,28.566
66,00,0975.2,+16.0,059,67,39,00,1667215408,28.591
00,00,0975.1,+16.0,061,71,40,00,1667216008,28.679
66,00,0974.8,+16.0,063,69,41,00,1667216608,28.701
64,00,0975.1,+16.0,063,66,41,00,1667217208,28.68
64,00,0974.7,+16.0,065,66,39,00,1667218408,28.65
66,00,0974.9,+16.1,064,71,38,00,1667219008,28.673
64,00,0974.8,+16.0,064,70,35,00,1667220208,28.773
64,00,0974.7,+16.0,063,70,38,00,1667220808,28.761
64,00,0974.7,+16.1,061,64,37,00,1667221408,28.745
64,00,0974.9,+16.1,062,65,39,00,1667222008,28.727
66,00,0975.0,+16.1,061,64,41,00,1667222608,28.761
66,00,0974.7,+16.1,061,66,38,00,1667223208,28.863
64,00,0974.8,+16.1,061,73,40,00,1667223808,28.85
00,00,0974.7,+16.2,065,69,36,00,1667224408,28.825
64,00,0975.0,+16.1,064,61,36,00,1667225008,28.825
64,00,0974.9,+16.2,061,66,35,00,1667226208,28.848
64,00,0975.1,+16.2,063,66,38,00,1667226808,28.949
64,00,0975.2,+16.2,059,65,37,00,1667227408,28.94
00,00,0975.4,+16.2,060,66,37,00,1667228008,28.907
66,00,0975.1,+16.2,059,61,36,00,1667228608,28.907
64,00,0975.2,+16.2,060,65,34,00,1667229208,28.883
64,00,0975.5,+16.2,058,62,38,00,1667230409,29.021
64,00,0975.6,+16.2,061,58,36,00,1667231009,29.021
66,00,0975.7,+16.2,059,61,37,00,1667232208,28.982
64,00,0975.6,+16.2,059,61,39,00,1667232808,28.969
00,00,0976.0,+16.2,060,57,38,00,1667234009,29.079
66,00,0976.0,+16.2,062,62,39,00,1667234609,29.084
66,00,0976.2,+16.2,062,63,39,00,1667235809,29.064
66,00,0976.4,+16.2,061,57,37,00,1667236409,29.052
64,00,0976.4,+16.2,057,64,37,00,1667238209,29.17
66,00,0976.4,+16.2,056,62,41,00,1667239409,29.146
64,00,0976.4,+16.2,057,60,42,00,1667240009,29.132
66,00,0976.3,+16.2,057,59,38,00,1667240609,29.159
64,00,0976.5,+16.2,056,61,39,00,1667241809,29.262
64,00,0976.7,+16.2,056,59,37,00,1667243009,29.22
66,00,0977.1,+16.2,055,59,38,00,1667243609,29.211
66,00,0977.4,+16.2,054,61,34,00,1667244209,29.237
66,00,0977.5,+16.2,063,64,38,00,1667245409,29.331
64,00,0977.8,+16.1,060,59,37,00,1667246009,29.319
64,00,0977.7,+16.1,056,64,38,00,1667246609,29.311
64,00,0977.6,+16.0,058,66,38,00,1667247209,29.287
66,00,0977.6,+16.0,058,67,42,00,1667247809,29.314
64,00,0977.8,+15.9,057,69,36,00,1667249009,29.408
66,00,0978.0,+15.9,061,67,37,00,1667249609,29.399
64,00,0977.8,+15.8,061,68,41,00,1667250209,29.384
66,00,0977.9,+15.8,059,73,41,00,1667250809,29.369
64,00,0978.0,+15.7,061,75,39,00,1667251409,29.399
66,00,0977.8,+15.7,060,75,42,00,1667252609,29.493
66,00,0977.9,+15.6,058,78,40,00,1667253209,29.483
64,00,0978.2,+15.6,060,76,37,00,1667253809,29.467
64,00,0978.0,+15.5,060,75,38,00,1667254409,29.473
66,00,0978.1,+15.6,059,77,37,00,1667255009,29.484
66,00,0978.0,+15.5,058,75,37,00,1667256209,29.577
64,00,0977.8,+15.4,061,76,38,00,1667256809,29.562
00,00,0977.7,+15.4,062,73,39,00,1667257409,29.524
00,00,0977.9,+15.4,062,74,42,00,1667258009,29.509
66,00,0977.8,+15.4,060,75,39,00,1667258609,29.557
00,00,0977.8,+15.4,060,73,41,00,1667259209,29.64
64,00,0977.8,+15.5,060,75,39,00,1667259809,29.655
64,00,0978.1,+15.5,062,74,41,00,1667260409,29.639
00,00,0977.8,+15.4,060,68,38,00,1667261009,29.607
66,00,0977.7,+15.3,061,74,41,00,1667262209,29.65
00,00,0977.7,+15.3,061,71,38,00,1667263409,29.711
64,00,0977.5,+15.3,063,74,40,00,1667264009,29.727
64,00,0977.5,+15.2,062,73,39,00,1667265209,29.696
64,00,0977.5,+15.3,064,79,36,00,1667265809,29.723
64,00,0977.7,+15.3,063,74,37,00,1667267609,29.804
64,00,0977.6,+15.3,062,74,45,00,1667268209,29.786
64,00,0977.8,+15.1,063,80,39,00,1667268809,29.773
66,00,0978.1,+15.0,062,83,42,00,1667269409,29.805
66,00,0978.0,+15.1,062,77,40,00,1667270009,29.938
66,00,0978.0,+15.1,064,81,41,00,1667271209,29.885
66,00,0978.1,+15.1,064,83,39,00,1667271809,29.868
66,00,0977.8,+15.0,066,82,34,00,1667272409,29.858
64,00,0977.9,+15.0,065,83,37,00,1667273009,29.884
66,00,0977.7,+15.0,064,83,42,00,1667273609,29.996
64,00,0978.1,+15.2,066,88,41,00,1667274809,29.966
66,00,0978.2,+15.2,065,89,38,00,1667275409,29.952
64,00,0977.9,+15.3,065,97,40,00,1667276009,29.938
64,00,0978.0,+15.1,064,98,37,00,1667276609,29.968
64,00,0978.1,+15.0,064,97,43,00,1667277210,30.079
66,00,0978.0,+15.1,065,111,37,00,1667278410,30.047
66,00,0978.3,+15.2,066,116,40,00,1667279010,30.035
64,00,0978.3,+15.3,065,117,41,00,1667279610,30.022
64,00,0978.3,+14.9,062,117,42,00,1667280210,30.047
64,00,0978.0,+14.8,063,122,42,00,1667280810,30.152
64,00,0978.6,+15.0,066,127,43,00,1667281410,30.144
64,00,0978.4,+15.1,064,120,43,00,1667282010,30.132
64,00,0978.6,+15.1,066,122,40,00,1667282610,30.118
64,00,0978.6,+15.0,066,130,41,00,1667283210,30.099
64,00,0978.7,+15.1,065,129,41,00,1667283810,30.13
00,00,0978.6,+15.3,065,122,40,00,1667284410,30.216
66,00,0978.5,+15.4,065,127,41,00,1667285010,30.213
64,00,0978.7,+15.5,065,116,39,00,1667285610,30.204
64,00,0978.7,+15.6,065,114,39,00,1667286210,30.206
66,00,0978.7,+15.7,063,108,37,00,1667287410,30.217
66,00,0978.6,+15.8,064,94,40,00,1667288610,30.307
64,00,0978.9,+15.8,064,92,36,00,1667289210,30.291
00,00,0978.7,+15.8,066,82,40,00,1667289810,30.264
64,00,0978.7,+15.9,062,87,39,00,1667290410,30.267
64,00,0978.5,+15.9,062,84,38,00,1667291010,30.298
66,00,0978.5,+15.9,061,81,41,00,1667291610,30.396
64,00,0978.4,+15.9,061,81,37,00,1667292210,30.382
64,00,0978.4,+15.9,063,74,37,00,1667292810,30.367
64,00,0978.3,+15.9,061,78,35,00,1667293410,30.365
66,00,0978.2,+16.0,061,78,39,00,1667294010,30.35
64,00,0978.4,+16.0,066,71,37,00,1667294610,30.386
66,00,0978.5,+16.0,062,70,37,00,1667295210,30.481
64,00,0978.5,+16.0,062,70,40,00,1667295810,30.53
00,00,0978.2,+16.0,061,65,42,00,1667296410,30.431
64,00,0978.0,+16.0,063,65,35,00,1667297010,30.443
64,00,0977.7,+16.0,061,67,39,00,1667297610,30.427
64,00,0977.6,+16.0,062,65,39,00,1667298210,30.455
64,00,0977.6,+16.0,066,69,42,00,1667298810,30.551
66,00,0977.7,+16.0,064,61,38,00,1667299410,30.556
64,00,0977.8,+16.1,063,66,40,00,1667300010,30.532
64,00,0977.5,+16.1,061,66,36,00,1667300610,30.527
66,00,0977.2,+16.1,060,67,36,00,1667301210,30.51
64,00,0977.1,+16.1,063,64,39,00,1667301810,30.544
64,00,0977.0,+16.1,062,69,38,00,1667302410,30.64
66,00,0977.1,+16.1,063,66,41,00,1667303010,30.618
64,00,0977.0,+16.1,065,66,38,00,1667303610,30.604
64,00,0977.0,+16.1,062,63,36,00,1667304210,30.597
64,00,0977.1,+16.1,064,67,40,00,1667304810,30.586
66,00,0976.9,+16.1,060,67,37,00,1667305410,30.619
64,00,0976.7,+16.2,061,69,38,00,1667306010,30.723
64,00,0976.8,+16.2,063,63,38,00,1667306610,30.711
64,00,0976.8,+16.2,060,60,41,00,1667307210,30.689
64,00,0976.6,+16.2,062,69,36,00,1667307810,30.685
66,00,0976.8,+16.2,061,66,36,00,1667308410,30.666
64,00,0976.6,+16.2,062,62,39,00,1667309010,30.688
66,00,0976.8,+16.2,062,68,38,00,1667309610,30.795
64,00,0976.7,+16.3,062,69,39,00,1667310210,30.779
64,00,0976.6,+16.2,061,66,35,00,1667310810,30.774
64,00,0976.7,+16.2,062,66,40,00,1667311410,30.774
66,00,0976.8,+16.3,061,61,39,00,1667312010,30.739
64,00,0976.7,+16.3,059,64,38,00,1667312610,30.8
66,00,0976.6,+16.3,059,66,39,00,1667313210,30.875
66,00,0976.8,+16.3,059,60,38,00,1667313810,30.867
64,00,0976.8,+16.3,057,65,37,00,1667315010,30.844
66,00,0976.9,+16.4,057,62,38,00,1667315610,30.821
64,00,0976.5,+16.4,055,63,39,00,1667316810,30.955
64,00,0976.8,+16.4,055,57,39,00,1667317410,30.947
66,00,0976.8,+16.4,054,62,41,00,1667318010,30.935
64,00,0976.7,+16.4,054,64,37,00,1667318610,30.931
64,00,0977.0,+16.4,053,57,37,00,1667319210,30.907
64,00,0977.0,+16.3,052,63,39,00,1667320411,31.039
66,00,0977.1,+16.3,052,61,40,00,1667321011,31.029
00,00,0977.4,+16.3,051,58,38,00,1667321610,30.992
66,00,0977.3,+16.2,051,52,37,00,1667322211,31.026
64,00,0977.4,+16.2,052,60,35,00,1667322810,30.981
64,00,0976.9,+16.1,056,60,36,00,1667324011,31.107
00,00,0977.0,+16.0,058,68,38,00,1667325811,31.046
00,00,0977.2,+16.0,056,69,40,00,1667326411,31.038
66,00,0977.3,+15.9,058,71,40,00,1667327611,31.184
64,00,0977.1,+15.9,057,65,38,00,1667328211,31.182
66,00,0977.2,+15.9,056,66,39,00,1667329411,31.146
64,00,0977.5,+15.9,059,67,38,00,1667331211,31.274
64,00,0977.2,+15.8,059,67,40,00,1667331811,31.26
66,00,0977.1,+15.8,059,71,37,00,1667333011,31.234
00,00,0977.1,+15.7,059,70,43,00,1667334811,31.332
00,00,0977.1,+15.7,058,75,35,00,1667335411,31.326
64,00,0977.4,+15.6,059,70,39,00,1667336611,31.321
64,00,0977.3,+15.6,059,78,38,00,1667339011,31.419
64,00,0977.2,+15.5,060,75,36,00,1667339611,31.4
64,00,0977.1,+15.5,059,81,39,00,1667340211,31.393
64,00,0977.1,+15.5,060,77,36,00,1667340811,31.379
64,00,0977.0,+15.5,060,77,37,00,1667341411,31.413
64,00,0977.0,+15.4,060,78,37,00,1667342611,31.489
64,00,0976.6,+15.4,062,77,41,00,1667343811,31.466
64,00,0976.3,+15.4,062,80,39,00,1667344411,31.459
64,00,0976.8,+15.3,060,73,39,00,1667345011,31.493
64,00,0976.8,+15.2,061,83,41,00,1667346211,31.583
64,00,0976.5,+15.1,061,81,37,00,1667347411,31.555
64,00,0976.6,+15.2,061,80,38,00,1667348011,31.54
64,00,0976.6,+15.1,061,85,38,00,1667348611,31.58
64,00,0976.4,+15.1,063,76,41,00,1667349211,31.674
00,00,0976.4,+15.1,064,77,41,00,1667349811,31.643
64,00,0976.1,+15.0,062,83,39,00,1667351011,31.648
64,00,0976.2,+15.0,063,88,40,00,1667351611,31.636
64,00,0976.0,+15.1,065,86,39,00,1667352211,31.657
66,00,0975.9,+14.9,064,93,38,00,1667353411,31.739
64,00,0975.8,+14.9,062,102,38,00,1667354011,31.735
64,00,0975.7,+15.1,064,107,36,00,1667354611,31.723
64,00,0975.7,+15.0,063,104,39,00,1667355211,31.716
64,00,0976.0,+15.2,064,104,36,00,1667355811,31.736
64,00,0975.8,+15.3,065,111,41,00,1667357611,31.816
64,00,0976.0,+15.2,065,121,42,00,1667358211,31.803
64,00,0975.8,+15.1,064,123,40,00,1667358811,31.788
64,00,0976.0,+15.2,065,131,40,00,1667359411,31.817
64,00,0975.6,+15.3,065,143,41,00,1667360011,31.917
64,00,0975.8,+15.2,065,143,42,00,1667360611,31.914
64,00,0975.5,+15.3,067,151,40,00,1667361211,31.897
64,00,0975.4,+15.3,066,152,41,00,1667361811,31.881
66,00,0975.4,+15.3,064,148,42,00,1667362411,31.873
64,00,0975.3,+15.4,064,157,37,00,1667363011,31.894
66,00,0975.3,+15.3,065,163,40,00,1667363611,31.994
64,00,0975.4,+15.3,066,162,40,00,1667366011,31.949
64,00,0975.5,+15.3,066,155,42,00,1667366611,31.989
64,00,0975.5,+15.4,063,150,42,00,1667367812,32.075
64,00,0975.6,+15.4,064,145,37,00,1667368412,32.118
64,00,0975.9,+15.3,067,146,40,00,1667369612,32.038
64,00,0976.0,+15.2,065,140,38,00,1667370212,32.132
64,00,0975.6,+15.4,067,145,39,00,1667371412,32.433
64,00,0975.8,+15.5,064,141,43,00,1667372012,32.232
64,00,0975.9,+15.6,065,133,46,00,1667373212,32.117
66,00,0975.7,+15.7,066,127,43,00,1667373812,32.151
64,00,0975.5,+15.8,064,117,42,00,1667375012,32.236
64,00,0975.6,+15.8,062,109,38,00,1667375612,32.223
64,00,0975.2,+15.8,063,100,37,00,1667376812,32.195
66,00,0975.3,+15.8,061,101,42,00,1667377412,32.228
64,00,0975.1,+15.9,064,95,41,00,1667378612,32.314
64,00,0975.0,+15.9,063,88,43,00,1667379212,32.318
64,00,0975.0,+15.9,064,86,39,00,1667379812,32.287
64,00,0975.0,+15.9,063,89,37,00,1667380412,32.286
64,00,0974.9,+15.9,065,83,40,00,1667381012,32.309
64,00,0974.6,+15.9,064,84,40,00,1667381612,32.425
64,00,0974.5,+15.9,064,82,41,00,1667382212,32.395
66,00,0974.4,+16.0,064,76,41,00,1667382812,32.379
66,00,0974.4,+16.0,064,78,38,00,1667383412,32.367
64,00,0974.5,+16.0,064,76,36,00,1667384012,32.356
66,00,0974.1,+16.0,061,74,38,00,1667385212,32.482
66,00,0973.6,+16.1,062,76,38,00,1667385812,32.471
64,00,0973.6,+16.0,063,73,35,00,1667386412,32.453
64,00,0973.7,+16.0,062,72,42,00,1667387012,32.449
64,00,0973.5,+16.0,062,72,39,00,1667387612,32.436
64,00,0973.5,+16.0,063,71,40,00,1667388212,32.465
64,00,0973.5,+16.0,062,71,41,00,1667388812,32.562
64,00,0973.2,+16.0,061,69,38,00,1667389412,32.559
64,00,0973.1,+16.0,060,74,39,00,1667390012,32.546
64,00,0972.9,+16.1,060,74,38,00,1667390612,32.53
64,00,0973.0,+16.1,060,73,36,00,1667391212,32.518
64,00,0973.0,+16.1,059,70,42,00,1667391812,32.546
66,00,0972.9,+16.1,060,74,42,00,1667392412,32.647
66,00,0972.7,+16.1,062,71,42,00,1667393012,32.637
64,00,0972.7,+16.1,058,68,39,00,1667393612,32.617
64,00,0972.7,+16.1,058,71,42,00,1667394212,32.605
64,00,0972.7,+16.2,059,68,37,00,1667394812,32.592
66,00,0972.5,+16.2,058,70,39,00,1667395412,32.614
64,00,0972.6,+16.2,057,70,41,00,1667396012,32.732
66,00,0972.8,+16.2,057,71,39,00,1667396612,32.707
64,00,0972.6,+16.2,055,69,39,00,1667397212,32.698
66,00,0972.5,+16.2,057,69,43,00,1667397812,32.688
64,00,0972.4,+16.2,056,71,38,00,1667398412,32.677
64,00,0972.6,+16.2,058,69,39,00,1667399012,32.704
66,00,0972.6,+16.2,054,68,41,00,1667399612,32.806
64,00,0972.6,+16.2,052,73,41,00,1667400212,32.785
66,00,0972.6,+16.2,059,65,39,00,1667400812,32.783
64,00,0972.6,+16.2,057,70,36,00,1667401412,32.771
64,00,0972.8,+16.2,059,61,41,00,1667402012,32.747
64,00,0972.6,+16.2,061,66,36,00,1667402612,32.783
66,00,0972.7,+16.1,058,69,35,00,1667403212,32.883
64,00,0973.0,+16.1,055,60,39,00,1667403812,32.867
64,00,0973.1,+16.1,051,65,36,00,1667404412,32.866
64,00,0973.2,+16.2,047,64,37,00,1667405012,32.839
64,00,0973.2,+16.2,047,65,39,00,1667405612,32.832
66,00,0973.2,+16.2,046,64,36,00,1667406212,32.863
64,00,0973.2,+16.2,056,61,40,00,1667406812,32.972
64,00,0973.3,+16.1,060,67,37,00,1667407412,32.964
64,00,0973.5,+16.1,055,67,38,00,1667408012,32.934
66,00,0973.5,+16.1,056,67,38,00,1667408612,32.934
64,00,0973.4,+16.2,061,66,40,00,1667409212,32.727
66,00,0973.5,+16.2,049,66,36,00,1667409812,32.953
64,00,0973.5,+16.2,058,70,36,00,1667410413,33.052
64,00,0973.6,+16.2,055,68,40,00,1667411013,33.038
66,00,0973.6,+16.2,050,64,33,00,1667411613,33.018
64,00,0973.6,+16.2,052,68,41,00,1667412213,33.014
64,00,0973.7,+16.2,050,66,37,00,1667412813,33.001
64,00,0973.6,+16.2,057,70,39,00,1667413413,33.032
64,00,0974.0,+16.2,053,65,34,00,1667414013,33.131
64,00,0973.8,+16.2,050,65,38,00,1667414613,33.114
64,00,0973.8,+16.2,050,70,38,00,1667415213,33.099
66,00,0974.1,+16.2,056,66,39,00,1667415813,33.09
64,00,0974.0,+16.2,051,63,40,00,1667416413,33.073
64,00,0974.2,+16.2,053,67,41,00,1667417013,33.135
64,00,0974.2,+16.2,048,65,37,00,1667417613,33.204
64,00,0974.2,+16.2,054,67,39,00,1667418213,33.187
00,00,0974.4,+16.2,052,62,38,00,1667418813,33.159
00,00,0974.4,+16.2,050,62,40,00,1667419413,33.167
64,00,0974.2,+16.2,059,69,42,00,1667420013,33.149
64,00,0974.3,+16.2,055,67,37,00,1667420613,33.181
64,00,0974.2,+16.1,056,65,37,00,1667421213,33.284
64,00,0974.1,+16.1,053,70,41,00,1667421813,33.258
00,00,0974.2,+16.1,052,71,42,00,1667422413,33.225
64,00,0974.4,+15.9,052,82,40,00,1667423613,33.237
64,00,0974.4,+16.0,054,82,38,00,1667424213,33.267
66,00,0974.4,+15.9,053,81,40,00,1667424813,33.362
66,00,0974.1,+15.9,054,76,40,00,1667425413,33.358
00,00,0974.1,+15.9,051,90,40,00,1667426013,33.317
64,00,0974.2,+15.9,053,81,36,00,1667427213,33.308
66,00,0974.2,+16.0,046,81,44,00,1667427813,33.34
64,00,0974.0,+16.0,053,83,38,00,1667428413,33.444
64,00,0974.0,+16.0,049,77,40,00,1667429013,33.438
64,00,0974.2,+16.1,045,74,39,00,1667430213,33.404
66,00,0974.1,+16.1,048,64,40,00,1667430813,33.397
64,00,0974.1,+16.1,050,65,38,00,1667431413,33.418
64,00,0973.8,+16.1,055,66,37,00,1667432013,33.558
64,00,0974.0,+16.1,057,67,37,00,1667432613,33.51
64,00,0974.1,+16.1,049,65,36,00,1667433213,33.496
66,00,0974.2,+16.2,051,68,39,00,1667433813,33.479
64,00,0974.0,+16.2,056,66,37,00,1667434413,33.464
64,00,0974.1,+16.2,052,61,40,00,1667435013,33.492
64,00,0974.3,+16.2,054,63,39,00,1667435613,33.602
64,00,0974.1,+16.2,055,62,34,00,1667436213,33.58
64,00,0974.2,+16.2,055,66,37,00,1667436813,33.568
64,00,0974.2,+16.2,053,72,41,00,1667437413,33.564
64,00,0974.2,+16.2,052,69,34,00,1667438013,33.552
00,00,0974.2,+16.2,054,65,38,00,1667438613,33.559
66,00,0974.2,+16.2,053,64,40,00,1667439813,33.667
64,00,0974.2,+16.3,057,63,41,00,1667440413,33.661
64,00,0974.1,+16.2,053,64,42,00,1667441013,33.649
66,00,0974.1,+16.2,055,63,39,00,1667441613,33.633
64,00,0974.2,+16.2,052,67,39,00,1667442213,33.663
64,00,0974.1,+16.2,052,62,39,00,1667442813,33.765
64,00,0974.3,+16.2,052,66,38,00,1667443413,33.751
64,00,0974.2,+16.2,050,69,42,00,1667444013,33.729
64,00,0974.5,+16.2,046,64,38,00,1667444613,33.725
64,00,0974.7,+16.3,045,64,36,00,1667445213,33.706
64,00,0974.5,+16.2,045,68,35,00,1667445813,33.751
64,00,0974.6,+16.2,049,61,38,00,1667446413,33.841
64,00,0974.8,+16.2,047,65,37,00,1667447013,33.82
64,00,0974.5,+16.1,048,63,38,00,1667447613,33.811
64,00,0974.4,+16.0,048,69,41,00,1667448213,33.796
64,00,0974.5,+16.0,049,76,38,00,1667448813,33.786
64,00,0974.7,+16.0,049,76,39,00,1667449413,33.81
64,00,0974.7,+15.9,051,77,46,00,1667450013,33.909
64,00,0974.9,+15.9,050,88,40,00,1667450613,33.905
64,00,0975.0,+16.0,053,91,35,00,1667451213,33.894
64,00,0975.3,+16.0,053,93,37,00,1667451813,33.871
64,00,0975.0,+15.9,053,97,39,00,1667452413,33.869
66,00,0975.1,+15.9,050,93,40,00,1667453013,33.899
64,00,0975.3,+15.9,053,99,41,00,1667453613,33.995
64,00,0975.2,+16.0,053,98,40,00,1667454213,33.985
64,00,0975.6,+16.0,045,102,39,00,1667454813,33.979
64,00,0975.9,+16.1,046,94,38,00,1667455413,33.964
64,00,0975.8,+16.1,045,87,39,00,1667456013,33.954
66,00,0975.9,+16.2,045,85,42,00,1667456613,33.987
64,00,0976.2,+16.3,044,84,39,00,1667457214,34.073
64,00,0976.1,+16.3,044,75,38,00,1667457814,34.063
64,00,0976.1,+16.3,045,76,37,00,1667458414,34.05
64,00,0976.3,+16.4,048,68,36,00,1667459014,34.034
64,00,0976.4,+16.4,048,72,39,00,1667459614,34.133
64,00,0976.5,+16.4,051,63,39,00,1667460214,34.07
66,00,0976.5,+16.5,048,59,39,00,1667460814,34.152
64,00,0976.6,+16.5,051,63,35,00,1667461414,34.142
64,00,0976.5,+16.5,051,56,42,00,1667462014,34.407
64,00,0976.5,+16.5,048,54,41,00,1667462614,34.119
64,00,0976.5,+16.5,049,60,42,00,1667463214,34.109
66,00,0976.5,+16.5,049,61,39,00,1667463814,34.179
64,00,0976.5,+16.5,050,61,42,00,1667464414,34.244
64,00,0976.5,+16.5,051,58,36,00,1667465014,34.23
64,00,0976.4,+16.5,051,57,41,00,1667465614,34.221
66,00,0976.5,+16.5,049,55,36,00,1667466214,34.201
64,00,0976.5,+16.5,050,59,36,00,1667466814,34.18
64,00,0976.5,+16.6,051,61,36,00,1667467414,34.211
64,00,0976.4,+16.6,048,53,39,00,1667468014,34.317
64,00,0976.4,+16.6,050,63,36,00,1667468614,34.321
66,00,0976.3,+16.6,051,59,37,00,1667469214,34.282
64,00,0976.2,+16.6,052,62,39,00,1667469814,34.276
64,00,0975.8,+16.6,051,66,38,00,1667470414,34.261
66,00,0975.9,+16.7,050,66,38,00,1667471014,34.29
66,00,0975.8,+16.6,052,57,36,00,1667471614,34.397
64,00,0975.8,+16.6,049,61,36,00,1667472214,34.38
66,00,0975.6,+16.6,052,69,37,00,1667472814,34.372
64,00,0975.2,+16.7,051,70,40,00,1667473414,34.355
64,00,0975.0,+16.6,052,64,40,00,1667474014,34.343
66,00,0975.1,+16.7,051,66,38,00,1667474614,34.375
64,00,0975.0,+16.7,049,65,40,00,1667475214,34.479
66,00,0974.9,+16.7,051,66,42,00,1667475814,34.468
66,00,0974.6,+16.7,050,62,40,00,1667476414,34.459
64,00,0974.7,+16.7,050,69,38,00,1667477014,34.445
66,00,0974.6,+16.7,051,63,38,00,1667477614,34.428
64,00,0974.4,+16.7,052,70,39,00,1667478214,34.457
66,00,0974.3,+16.7,052,73,39,00,1667478814,34.576
66,00,0974.4,+16.7,051,70,40,00,1667479414,34.538
66,00,0974.5,+16.7,049,69,38,00,1667480014,34.537
66,00,0974.3,+16.7,050,64,42,00,1667480614,34.51
64,00,0974.3,+16.7,051,69,41,00,1667481214,34.511
66,00,0974.3,+16.7,053,67,40,00,1667481814,34.533
64,00,0974.3,+16.7,051,72,40,00,1667482414,34.643
66,00,0974.3,+16.7,052,68,41,00,1667483014,34.615
66,00,0974.4,+16.7,050,68,42,00,1667483614,34.602
66,00,0974.4,+16.8,051,69,41,00,1667484214,34.604
64,00,0974.4,+16.8,051,70,35,00,1667484814,34.581
64,00,0974.5,+16.7,050,71,42,00,1667485414,34.616
64,00,0974.3,+16.7,050,68,41,00,1667486614,34.692
64,00,0974.3,+16.7,049,68,38,00,1667487214,34.681
66,00,0974.3,+16.7,049,70,42,00,1667487814,34.664
66,00,0974.3,+16.7,049,70,39,00,1667488414,34.658
66,00,0974.3,+16.7,048,68,40,00,1667489014,34.687
66,00,0974.6,+16.7,047,74,41,00,1667489614,34.789
66,00,0974.7,+16.6,046,71,41,00,1667490214,34.773
66,00,0974.6,+16.6,047,71,41,00,1667490814,34.762
66,00,0974.8,+16.6,047,75,39,00,1667491414,34.76
64,00,0974.7,+16.5,047,78,43,00,1667492014,34.736
66,00,0974.7,+16.5,047,77,39,00,1667492614,34.772
64,00,0974.8,+16.5,047,77,42,00,1667493214,34.866
64,00,0974.6,+16.5,047,78,38,00,1667493814,34.848
64,00,0974.6,+16.4,047,81,39,00,1667494414,34.838
64,00,0974.6,+16.4,047,84,43,00,1667495014,34.826
66,00,0974.6,+16.4,047,82,40,00,1667495614,34.819
66,00,0974.6,+16.4,048,77,39,00,1667496214,34.849
66,00,0974.5,+16.4,048,91,37,00,1667496814,34.946
66,00,0974.4,+16.3,049,88,43,00,1667497414,34.941
64,00,0974.4,+16.3,050,83,43,00,1667498014,34.93
64,00,0974.4,+16.3,050,87,41,00,1667498614,34.912
64,00,0974.3,+16.3,050,91,42,00,1667499214,34.893
64,00,0974.4,+16.3,049,87,43,00,1667499814,34.92
64,00,0974.3,+16.2,050,84,37,00,1667500415,35.021
64,00,0974.2,+16.2,050,87,41,00,1667501015,35.014
66,00,0974.2,+16.2,051,96,43,00,1667501614,34.998
66,00,0974.2,+16.2,052,90,42,00,1667502214,34.984
66,00,0974.3,+16.2,051,96,37,00,1667502814,34.974
64,00,0974.5,+16.1,052,92,40,00,1667503415,35.004
64,00,0974.5,+16.1,053,102,45,00,1667504015,35.106
64,00,0974.5,+16.0,053,106,40,00,1667504615,35.095
66,00,0974.4,+16.0,058,108,39,00,1667505215,35.081
64,00,0974.4,+16.0,054,110,41,00,1667505815,35.072
64,00,0974.3,+15.9,055,120,40,00,1667506415,35.06
66,00,0974.4,+16.0,057,123,38,00,1667507015,35.091
64,00,0974.6,+16.1,057,124,39,00,1667507615,35.186
64,00,0974.7,+16.1,058,116,39,00,1667508215,35.181
64,00,0974.4,+16.0,058,125,39,00,1667508815,35.166
64,00,0974.4,+16.0,057,126,47,00,1667509415,35.159
64,00,0974.3,+15.9,058,120,41,00,1667510015,35.146
66,00,0974.4,+16.0,058,121,41,00,1667510615,35.183
64,00,0974.4,+15.9,058,130,41,00,1667511215,35.267
64,00,0974.4,+16.0,057,126,42,00,1667511815,35.249
64,00,0974.5,+16.0,061,127,41,00,1667512415,35.247
64,00,0974.3,+15.9,057,128,40,00,1667513015,35.225
64,00,0974.4,+15.6,057,137,43,00,1667513615,35.231
64,00,0974.0,+15.5,059,141,43,00,1667514215,35.245
64,00,0974.1,+15.7,060,143,42,00,1667514815,35.345
64,00,0974.2,+15.9,060,139,42,00,1667515415,35.333
66,00,0974.1,+15.8,060,135,40,00,1667516015,35.324
64,00,0973.7,+15.7,062,139,43,00,1667516615,35.326
64,00,0974.0,+15.8,062,136,40,00,1667517215,35.295
64,00,0973.9,+15.6,059,137,40,00,1667517815,35.323
64,00,0973.8,+15.4,061,143,39,00,1667518415,35.437
64,00,0973.7,+15.3,062,142,40,00,1667519015,35.417
64,00,0973.7,+15.3,062,147,41,00,1667519615,35.413
64,00,0973.8,+15.4,059,146,42,00,1667520215,35.39
64,00,0973.6,+15.1,060,138,40,00,1667520815,35.415
64,00,0973.5,+15.1,063,138,42,00,1667521415,35.422
64,00,0973.6,+15.1,062,140,44,00,1667522015,35.513
64,00,0973.4,+15.1,063,133,41,00,1667522615,35.496
64,00,0973.5,+15.3,063,134,46,00,1667523215,35.494
64,00,0973.2,+15.5,063,136,40,00,1667523815,35.475
64,00,0973.0,+15.4,064,130,43,00,1667524415,35.464
64,00,0973.2,+15.3,064,129,42,00,1667525015,35.535
64,00,0973.3,+15.1,063,134,41,00,1667525615,35.598
64,00,0973.5,+15.1,064,133,41,00,1667526215,35.576
64,00,0973.3,+15.1,065,132,40,00,1667526815,35.573
64,00,0972.8,+15.3,066,131,38,00,1667527415,35.553
64,00,0973.1,+15.4,064,136,39,00,1667528015,35.552
64,00,0973.0,+15.4,066,138,39,00,1667528615,35.59
64,00,0973.0,+15.3,064,141,42,00,1667529215,35.685
64,00,0972.6,+15.4,064,141,42,00,1667529815,35.659
64,00,0973.0,+15.3,063,144,43,00,1667530415,35.661
64,00,0972.8,+15.4,066,153,43,00,1667531015,35.644
64,00,0972.6,+15.6,065,151,42,00,1667531615,35.627
64,00,0972.8,+15.6,062,145,43,00,1667532215,35.659
64,00,0972.9,+15.6,061,131,42,00,1667533415,35.749
64,00,0973.0,+15.6,062,126,39,00,1667534015,35.725
64,00,0972.5,+15.5,063,120,40,00,1667534615,35.724
64,00,0972.8,+15.2,062,119,37,00,1667535215,35.707
64,00,0972.9,+15.2,063,129,38,00,1667535815,35.775
64,00,0972.6,+15.1,063,132,41,00,1667536415,35.833
64,00,0972.6,+15.1,063,146,41,00,1667537015,35.825
61,00,0972.7,+14.9,065,161,45,00,1667537615,35.823
64,00,0972.6,+15.1,063,167,42,00,1667538215,35.793
64,00,0972.9,+14.9,064,175,39,00,1667538815,35.782
64,00,0972.7,+15.0,066,181,45,00,1667539415,35.825
64,00,0973.0,+15.1,065,184,42,00,1667540015,35.916
64,00,0972.7,+15.3,063,187,41,00,1667540615,35.901
64,00,0973.2,+15.1,064,190,41,00,1667541215,35.89
64,00,0973.3,+15.1,066,191,45,00,1667541815,35.887
64,00,0973.2,+15.3,062,197,44,00,1667542415,35.871
61,00,0973.2,+15.4,062,186,43,00,1667543015,35.988
64,00,0973.5,+15.5,062,178,42,00,1667543616,36.007
64,00,0973.6,+15.6,063,167,41,00,1667544216,36.084
64,00,0973.4,+15.6,065,154,43,00,1667544816,36.031
64,00,0973.2,+15.6,062,143,41,00,1667545415,35.964
64,00,0973.3,+15.6,060,131,42,00,1667546015,35.948
64,00,0973.2,+15.6,061,121,41,00,1667546616,36.002
64,00,0973.0,+15.6,059,109,43,00,1667547216,36.108
64,00,0972.7,+15.6,059,107,42,00,1667547816,36.141
64,00,0972.8,+15.6,057,101,37,00,1667548416,36.199
61,00,0972.8,+15.6,058,94,39,00,1667549016,36.037
64,00,0972.8,+15.7,058,87,38,00,1667549616,36.032
64,00,0972.5,+15.7,057,83,39,00,1667550216,36.059
64,00,0972.5,+15.7,057,84,43,00,1667550816,36.164
64,00,0972.4,+15.7,058,79,38,00,1667551416,36.16
64,00,0972.3,+15.7,057,71,41,00,1667552016,36.301
64,00,0972.1,+15.7,057,74,40,00,1667552616,36.183
64,00,0971.8,+15.8,057,71,44,00,1667553216,36.118
64,00,0971.9,+15.7,057,74,40,00,1667553816,36.159
64,00,0971.6,+15.8,058,72,38,00,1667554416,36.235
64,00,0971.6,+15.8,057,70,39,00,1667555016,36.23
64,00,0971.5,+15.8,059,66,41,00,1667555616,36.209
64,00,0971.1,+15.8,057,68,38,00,1667556216,36.214
64,00,0971.1,+15.8,058,69,40,00,1667556816,36.175
64,00,0971.0,+15.9,059,71,37,00,1667557416,36.22
66,00,0970.9,+15.9,057,68,40,00,1667558016,36.331
64,00,0970.4,+15.9,057,70,41,00,1667558616,36.305
64,00,0970.3,+15.9,058,65,35,00,1667559216,36.301
64,00,0970.3,+15.9,058,71,37,00,1667559816,36.273
64,00,0970.2,+15.9,058,69,37,00,1667560416,36.376
64,00,0970.2,+15.9,058,67,38,00,1667561016,36.29
64,00,0969.8,+16.0,058,67,38,00,1667561616,36.399
64,00,0969.9,+16.0,060,75,39,00,1667562216,36.384
64,00,0969.7,+16.0,058,71,43,00,1667562816,36.364
64,00,0969.6,+16.0,058,66,37,00,1667563416,36.351
66,00,0969.2,+16.0,059,67,39,00,1667564016,36.339
66,00,0969.3,+16.1,059,68,39,00,1667564616,36.371
64,00,0969.0,+16.1,059,72,35,00,1667565216,36.475
66,00,0969.2,+16.1,059,69,40,00,1667565816,36.468
64,00,0969.0,+16.1,059,67,43,00,1667566416,36.451
64,00,0969.2,+16.1,059,67,36,00,1667567016,36.433
64,00,0969.2,+16.2,059,73,40,00,1667567616,36.428
64,00,0969.0,+16.2,060,71,42,00,1667568216,36.458
64,00,0969.0,+16.2,059,69,38,00,1667568816,36.56
64,00,0968.8,+16.2,060,73,40,00,1667569416,36.54
64,00,0968.7,+16.2,059,71,34,00,1667570016,36.532
61,00,0968.8,+16.2,060,70,41,00,1667570616,36.519
64,00,0968.7,+16.2,061,70,40,00,1667571216,36.505
64,00,0968.6,+16.2,060,72,38,00,1667571816,36.542
64,00,0968.7,+16.2,061,70,39,00,1667572416,36.637
64,00,0968.6,+16.2,062,72,37,00,1667573016,36.632
64,00,0968.7,+16.2,061,75,40,00,1667573616,36.62
00,00,0968.5,+16.2,061,72,39,00,1667574216,36.597
66,00,0968.5,+16.1,060,79,39,00,1667574816,36.591
66,00,0968.5,+16.0,061,88,36,00,1667575416,36.616
66,00,0968.8,+16.0,062,84,37,00,1667576016,36.736
66,00,0968.9,+16.0,062,95,41,00,1667576616,36.702
66,00,0968.5,+15.9,061,94,39,00,1667577216,36.753
66,00,0968.8,+15.8,062,100,41,00,1667577816,36.675
66,00,0968.7,+15.6,062,104,41,00,1667578416,36.67
66,00,0968.6,+15.4,062,110,41,00,1667579016,36.693
66,00,0969.0,+15.4,064,117,39,00,1667579616,36.797
66,00,0969.0,+15.6,063,120,41,00,1667580216,36.779
66,00,0968.9,+15.6,064,122,42,00,1667580816,36.773
66,00,0969.0,+15.6,064,123,38,00,1667581416,36.759
66,00,0969.2,+15.7,065,121,38,00,1667582016,36.749
66,00,0968.6,+15.4,065,127,40,00,1667582616,36.788
66,00,0969.0,+15.6,064,131,44,00,1667583216,36.885
66,00,0969.0,+15.6,063,130,42,00,1667583816,36.869
66,00,0968.7,+15.3,067,138,41,00,1667585016,36.842
66,00,0968.8,+15.1,064,145,42,00,1667585616,36.831
66,00,0968.8,+15.2,066,158,42,00,1667586216,36.865
66,00,0968.6,+15.1,064,169,42,00,1667589816,36.946
66,00,0968.8,+15.1,067,170,43,00,1667590417,37.045
66,00,0968.9,+15.3,067,168,42,00,1667591017,37.028
66,00,0968.5,+15.4,067,175,42,00,1667591617,37.015
66,00,0968.5,+15.4,067,165,43,00,1667592217,37.007
00,00,0968.6,+15.4,067,170,40,00,1667592816,36.977
66,00,0968.8,+15.3,065,182,42,00,1667593417,37.025
66,00,0968.6,+14.9,066,176,44,00,1667594017,37.128
66,00,0968.7,+15.1,068,188,39,00,1667594617,37.114
66,00,0968.7,+15.2,066,186,40,00,1667595217,37.095
66,00,0968.5,+15.3,069,190,45,00,1667595817,37.093
66,00,0968.8,+15.1,066,213,44,00,1667597017,37.14
66,00,0968.6,+15.1,068,233,42,00,1667597617,37.205
64,00,0968.2,+14.9,066,224,43,00,1667598217,37.197
66,00,0968.6,+15.0,067,236,46,00,1667598817,37.176
66,00,0968.5,+14.9,068,244,43,00,1667599417,37.185
66,00,0968.2,+14.9,069,263,42,00,1667600617,37.193
66,00,0967.9,+15.1,068,269,44,00,1667601217,37.292
66,00,0967.8,+14.7,066,294,43,00,1667601817,37.286
66,00,0967.9,+14.9,067,303,45,00,1667602417,37.257
66,00,0967.7,+14.9,069,315,42,00,1667603017,37.248
66,00,0967.8,+15.0,069,329,46,00,1667603617,37.238
66,00,0968.1,+15.2,068,331,47,00,1667604217,37.287
66,00,0968.2,+14.9,068,344,47,00,1667604817,37.391
64,00,0967.9,+15.1,069,348,41,00,1667605417,37.367
64,00,0967.9,+14.8,066,360,46,00,1667606017,37.354
66,00,0968.0,+14.6,068,355,45,00,1667606617,37.339
66,00,0967.7,+14.8,069,354,47,00,1667607217,37.314
66,00,0968.0,+14.8,068,371,41,00,1667607817,37.354
66,00,0967.8,+14.8,066,366,42,00,1667608417,37.454
66,00,0968.1,+14.8,069,363,46,00,1667609017,37.45
66,00,0968.1,+14.9,068,370,44,00,1667609617,37.426
66,00,0967.8,+14.9,067,381,47,00,1667610217,37.419
64,00,0967.8,+15.1,069,394,45,00,1667610817,37.417
66,00,0967.7,+14.8,069,398,44,00,1667611417,37.442
66,00,0967.4,+15.0,068,406,45,00,1667612017,37.54
66,00,0967.5,+15.1,069,417,45,00,1667612617,37.531
00,00,0967.2,+15.1,069,427,46,00,1667613217,37.507
66,00,0966.9,+14.8,068,424,46,00,1667613817,37.519
66,00,0967.1,+15.1,068,435,46,00,1667615017,37.538
64,00,0967.1,+15.1,066,443,47,00,1667615617,37.635
66,00,0966.9,+14.7,069,432,46,00,1667616217,37.612
66,00,0967.4,+15.1,067,440,47,00,1667616817,37.405
66,00,0967.2,+15.0,068,439,48,00,1667617417,37.584
66,00,0967.1,+14.9,068,456,48,00,1667618617,37.617
66,00,0967.0,+15.1,068,444,46,00,1667619217,37.701
66,00,0967.0,+15.0,067,446,48,00,1667619817,37.692
64,00,0967.1,+15.1,067,443,48,00,1667620417,37.683
66,00,0966.9,+14.9,067,449,46,00,1667621017,37.659
66,00,0967.2,+15.1,066,428,46,00,1667621617,37.657
66,00,0966.8,+14.9,066,407,48,00,1667622217,37.711
66,00,0967.4,+15.0,065,409,46,00,1667622817,37.796
64,00,0967.2,+15.0,065,402,50,00,1667623417,37.77
66,00,0967.4,+15.1,065,402,49,00,1667624017,37.768
66,00,0967.2,+14.8,066,382,47,00,1667624617,37.771
66,00,0967.6,+15.0,067,378,47,00,1667625217,37.732
66,00,0967.4,+14.8,066,377,44,00,1667625817,37.76
66,00,0967.6,+14.7,066,383,48,00,1667626417,37.86
64,00,0967.6,+15.0,066,382,47,00,1667627017,37.851
66,00,0967.8,+15.0,067,367,48,00,1667627617,37.84
66,00,0968.0,+15.0,065,380,44,00,1667628217,37.856
66,00,0968.0,+15.0,068,355,44,00,1667629417,37.858
66,00,0968.1,+15.2,066,336,41,00,1667630617,37.935
64,00,0968.1,+15.2,064,329,43,00,1667631217,37.931
66,00,0968.0,+15.2,063,311,46,00,1667631817,37.918
66,00,0968.1,+15.2,065,283,40,00,1667632417,37.914
66,00,0968.1,+15.2,065,263,45,00,1667633017,37.93
66,00,0967.9,+15.3,065,221,44,00,1667634218,38.02
64,00,0967.7,+15.3,066,195,37,00,1667634818,38
64,00,0967.7,+15.3,065,188,39,00,1667635417,37.988
66,00,0967.7,+15.3,064,167,40,00,1667636017,37.98
66,00,0967.5,+15.4,065,132,40,00,1667637818,38.11
66,00,0967.5,+15.4,064,126,39,00,1667638418,38.078
64,00,0967.4,+15.4,064,130,43,00,1667639018,38.068
64,00,0967.4,+15.4,064,119,41,00,1667639618,38.058
66,00,0967.1,+15.4,063,113,37,00,1667640218,38.088
66,00,0967.3,+15.5,064,110,40,00,1667640818,38.196
66,00,0967.3,+15.5,066,106,36,00,1667641418,38.18
66,00,0967.3,+15.6,065,99,39,00,1667642018,38.166
64,00,0967.1,+15.5,063,101,42,00,1667642618,38.155
66,00,0967.2,+15.6,066,99,40,00,1667643218,38.147
64,00,0967.2,+15.6,063,101,37,00,1667643818,38.174
64,00,0966.6,+15.6,065,98,43,00,1667644418,38.26
66,00,0966.6,+15.6,065,99,38,00,1667645018,38.264
66,00,0966.5,+15.6,064,94,40,00,1667645618,38.245
66,00,0966.6,+15.7,065,95,44,00,1667646218,38.23
66,00,0966.6,+15.7,064,98,38,00,1667646818,38.226
66,00,0966.4,+15.7,065,103,42,00,1667647418,38.266
64,00,0966.1,+15.7,066,98,40,00,1667648018,38.348
66,00,0966.0,+15.7,065,100,39,00,1667648618,38.332
66,00,0965.9,+15.7,066,101,39,00,1667649218,38.337
66,00,0966.0,+15.8,064,94,39,00,1667649818,38.311
66,00,0966.0,+15.8,066,100,41,00,1667650418,38.317
66,00,0966.1,+15.8,064,96,39,00,1667651018,38.336
66,00,0966.3,+15.9,063,96,39,00,1667651618,38.436
66,00,0966.4,+15.9,062,100,40,00,1667652218,38.416
66,00,0966.1,+15.9,062,94,40,00,1667652818,38.402
66,00,0966.3,+16.0,064,95,42,00,1667653418,38.393
66,00,0966.4,+16.0,064,95,40,00,1667654018,38.38
66,00,0966.2,+15.9,065,93,40,00,1667654618,38.4
66,00,0966.0,+16.0,063,90,40,00,1667655218,38.505
66,00,0966.3,+15.9,065,95,40,00,1667655818,38.493
66,00,0966.2,+15.9,065,91,40,00,1667656418,38.477
66,00,0966.1,+15.9,066,93,41,00,1667657018,38.463
66,00,0966.3,+15.9,065,94,42,00,1667657618,38.464
66,00,0966.3,+15.9,065,94,38,00,1667658218,38.497
66,00,0966.5,+15.9,066,97,38,00,1667658818,38.583
66,00,0966.5,+15.9,066,100,37,00,1667659418,38.581
66,00,0966.5,+15.9,066,105,36,00,1667660018,38.564
66,00,0966.5,+15.9,065,109,39,00,1667660618,38.543
66,00,0966.6,+15.9,065,102,40,00,1667661218,38.555
66,00,0966.4,+15.9,064,102,42,00,1667661818,38.572
66,00,0966.3,+15.8,064,116,40,00,1667662418,38.687
66,00,0966.5,+15.8,065,122,38,00,1667663018,38.685
66,00,0966.8,+15.8,063,125,40,00,1667663618,38.7
66,00,0966.8,+15.8,064,124,39,00,1667664218,38.62
66,00,0966.9,+15.8,065,129,41,00,1667664818,38.626
66,00,0966.9,+15.8,063,131,40,00,1667665418,38.644
66,00,0966.9,+15.8,062,136,40,00,1667666018,38.743
66,00,0967.1,+15.9,061,137,41,00,1667666618,38.741
64,00,0966.9,+15.8,063,132,39,00,1667667218,38.721
64,00,0967.0,+15.8,063,125,39,00,1667667818,38.732
66,00,0967.0,+15.8,058,121,42,00,1667668418,38.716
66,00,0967.0,+15.9,063,112,38,00,1667669018,38.747
66,00,0967.1,+15.9,061,110,39,00,1667669618,38.834
66,00,0967.0,+15.9,057,106,41,00,1667670218,38.816
66,00,0967.0,+15.9,057,101,43,00,1667670818,38.808
00,00,0967.2,+15.9,056,102,41,00,1667671418,38.771
66,00,0967.0,+15.9,060,98,38,00,1667672018,38.776
66,00,0967.2,+15.9,060,97,40,00,1667672618,38.814
66,00,0967.1,+15.9,059,92,39,00,1667673218,38.908
66,00,0967.0,+15.9,057,98,41,00,1667673818,38.898
00,00,0967.1,+15.9,062,91,38,00,1667674418,38.864
00,00,0966.9,+15.9,061,92,40,00,1667675018,38.848
66,00,0967.0,+15.8,059,93,41,00,1667675618,38.867
66,00,0967.1,+15.8,058,97,41,00,1667676218,38.885
66,00,0967.1,+15.8,057,93,43,00,1667676818,38.992
64,00,0967.2,+15.8,055,97,40,00,1667677418,38.976
66,00,0967.7,+15.8,058,95,38,00,1667678618,38.949
66,00,0967.8,+15.8,058,90,41,00,1667679218,38.947
66,00,0967.7,+15.8,059,89,38,00,1667679819,39.034
66,00,0967.7,+15.8,056,92,42,00,1667680419,39.07
64,00,0967.8,+15.8,060,91,42,00,1667681019,39.064
66,00,0967.7,+15.8,059,94,36,00,1667681619,39.055
66,00,0967.5,+15.7,058,88,40,00,1667682219,39.026
66,00,0967.4,+15.7,056,87,37,00,1667682819,39.015
66,00,0967.8,+15.7,060,87,37,00,1667683419,39.085
66,00,0967.8,+15.7,059,87,39,00,1667684019,39.16
64,00,0967.8,+15.7,060,87,40,00,1667684619,39.134
66,00,0967.8,+15.7,060,90,43,00,1667685219,39.121
66,00,0967.9,+15.7,061,87,35,00,1667685819,39.131
66,00,0968.1,+15.7,061,97,43,00,1667686419,39.111
66,00,0968.4,+15.7,062,94,40,00,1667687019,39.141
66,00,0967.8,+15.7,061,95,42,00,1667688219,39.219
66,00,0967.8,+15.7,062,100,40,00,1667688819,39.227
66,00,0968.3,+15.7,063,91,42,00,1667689419,39.203
66,00,0968.1,+15.7,062,94,39,00,1667690019,39.187
66,00,0968.3,+15.7,064,85,38,00,1667690619,39.213
66,00,0968.2,+15.7,063,89,38,00,1667691819,39.3
66,00,0968.4,+15.7,063,93,39,00,1667692419,39.121
66,00,0968.3,+15.7,064,87,39,00,1667693019,39.278
66,00,0968.3,+15.7,064,91,37,00,1667693619,39.266
66,00,0968.3,+15.7,064,94,39,00,1667694219,39.319
64,00,0968.1,+15.6,065,98,40,00,1667694819,39.403
66,00,0968.3,+15.7,064,96,40,00,1667695419,39.391
64,00,0968.2,+15.6,063,101,42,00,1667696019,39.378
66,00,0968.1,+15.6,063,109,36,00,1667696619,39.36
66,00,0968.0,+15.6,063,115,38,00,1667697219,39.341
66,00,0968.2,+15.6,064,109,40,00,1667697819,39.379
66,00,0968.1,+15.6,064,113,40,00,1667698419,39.469
66,00,0967.9,+15.6,064,116,38,00,1667699019,39.464
66,00,0968.1,+15.6,065,118,39,00,1667699619,39.464
66,00,0968.1,+15.6,064,112,43,00,1667700219,39.43
66,00,0968.0,+15.6,065,116,39,00,1667700819,39.439
66,00,0968.0,+15.6,065,119,41,00,1667701419,39.442
66,00,0967.8,+15.6,065,109,45,00,1667702019,39.544
66,00,0968.0,+15.6,065,116,43,00,1667702619,39.538
66,00,0967.9,+15.6,065,114,41,00,1667703219,39.523
66,00,0967.9,+15.5,065,115,37,00,1667703819,39.572
66,00,0967.8,+15.5,065,114,37,00,1667704419,39.513
66,00,0967.9,+15.5,066,114,41,00,1667705619,39.635
66,00,0967.9,+15.5,067,118,41,00,1667706219,39.623
66,00,0967.9,+15.5,066,117,41,00,1667706819,39.61
66,00,0968.0,+15.5,067,120,41,00,1667707419,39.596
66,00,0968.0,+15.5,067,114,42,00,1667708019,39.578
66,00,0967.9,+15.5,067,118,42,00,1667708619,39.66
66,00,0968.1,+15.5,067,122,43,00,1667709219,39.717
66,00,0967.9,+15.5,067,125,44,00,1667709819,39.706
66,00,0967.9,+15.5,068,123,41,00,1667710419,39.709
66,00,0967.9,+15.5,068,126,41,00,1667711019,39.723
66,00,0968.1,+15.5,067,131,39,00,1667711619,39.682
66,00,0968.3,+15.5,068,137,40,00,1667712219,39.727
66,00,0968.3,+15.6,068,139,39,00,1667712819,39.813
66,00,0968.5,+15.6,068,140,39,00,1667713419,39.822
66,00,0968.6,+15.6,068,131,42,00,1667714019,39.789
66,00,0968.8,+15.6,067,132,37,00,1667714619,39.763
66,00,0968.9,+15.6,067,134,40,00,1667715219,39.956
66,00,0969.1,+15.7,067,125,38,00,1667715819,39.845
66,00,0969.0,+15.7,068,120,38,00,1667716419,39.941
66,00,0969.2,+15.7,067,112,37,00,1667717019,39.757
66,00,0969.2,+15.8,066,118,39,00,1667717619,39.943
66,00,0969.3,+15.8,067,106,43,00,1667718219,39.841
66,00,0969.4,+15.9,067,101,38,00,1667718819,39.822
66,00,0969.6,+15.9,067,96,40,00,1667719419,39.861
66,00,0969.5,+15.9,066,94,40,00,1667720019,39.954
66,00,0969.6,+15.9,067,93,42,00,1667720619,39.986
66,00,0969.5,+15.9,066,87,41,00,1667721219,39.986
66,00,0969.5,+16.0,065,81,43,00,1667721819,39.97
66,00,0969.8,+16.0,065,84,40,00,1667722419,39.725
66,00,0969.6,+16.0,066,83,37,00,1667723019,39.944
66,00,0969.9,+16.0,065,78,36,00,1667723620,40.039
66,00,0969.8,+16.0,066,83,36,00,1667724220,40.038
66,00,0969.7,+16.0,066,75,37,00,1667724820,40.168
66,00,0969.8,+16.0,066,81,40,00,1667725419,39.997
64,00,0969.9,+16.0,067,84,39,00,1667726019,39.984
66,00,0970.2,+16.0,066,83,40,00,1667726620,40.012
66,00,0970.1,+16.0,066,80,40,00,1667727220,40.182
66,00,0970.3,+16.0,066,87,36,00,1667727820,40.122
99,00,0970.3,+16.0,066,88,39,00,1667729020,40.105
66,00,0970.4,+16.0,065,95,40,00,1667729620,40.063
66,00,0970.3,+15.9,065,94,40,00,1667730220,40.103
66,00,0970.3,+15.9,065,97,39,00,1667730820,40.201
66,00,0969.7,+16.0,066,90,39,00,1667731420,40.194
66,00,0969.7,+16.0,065,92,38,00,1667732019,39.994
66,00,0969.7,+16.0,065,95,41,00,1667732620,40.256
66,00,0969.7,+16.0,066,106,40,00,1667733220,40.062
66,00,0969.7,+16.0,066,98,40,00,1667733820,40.299
66,00,0969.6,+16.0,065,99,42,00,1667734420,40.47
66,00,0969.7,+16.0,065,97,41,00,1667735020,40.27
66,00,0969.5,+16.0,065,97,38,00,1667735620,40.251
66,00,0969.3,+16.0,066,105,42,00,1667736220,40.343
66,00,0969.3,+16.0,065,103,41,00,1667736820,40.224
64,00,0969.2,+16.0,066,110,45,00,1667737420,40.471
66,00,0969.3,+16.0,065,101,41,00,1667738020,40.458
66,00,0969.3,+16.0,066,106,40,00,1667738620,40.364
70,00,0969.3,+16.0,065,106,41,00,1667739220,40.327
66,00,0969.1,+16.0,065,108,38,00,1667739820,40.318
66,00,0969.2,+16.1,065,107,41,00,1667740420,40.307
64,00,0969.3,+16.9,063,101,41,00,1667741588,8.856
64,00,0969.3,+17.3,061,99,42,00,1667742188,8.845
64,00,0969.7,+16.7,065,96,42,00,1667742788,8.835
64,00,0969.5,+16.4,066,105,39,00,1667743388,8.816
64,00,0969.7,+16.3,067,103,40,00,1667743988,8.804
64,00,0969.4,+16.2,067,104,40,00,1667744588,8.825
64,00,0969.4,+16.2,067,105,43,00,1667745188,8.939
64,00,0969.3,+16.2,067,110,41,00,1667745788,8.929
64,00,0969.6,+16.1,067,114,40,00,1667746388,8.917
64,00,0969.5,+16.1,068,119,42,00,1667746988,8.896
64,00,0969.5,+16.1,068,116,40,00,1667747588,8.898
64,00,0969.8,+16.1,068,121,41,00,1667748188,8.906
64,00,0970.0,+16.1,067,123,46,00,1667749389,9.01
64,00,0970.0,+16.1,067,134,39,00,1667749988,8.99
64,00,0969.8,+16.1,066,140,40,00,1667750588,8.986
64,00,0970.0,+16.1,066,139,43,00,1667751188,8.968
64,00,0970.0,+16.1,065,143,43,00,1667751788,8.984
64,00,0970.5,+16.0,067,177,43,00,1667752989,9.085
64,00,0970.3,+15.9,065,200,43,00,1667753589,9.069
64,00,0970.5,+15.8,065,213,44,00,1667754189,9.056
64,00,0970.7,+15.8,065,218,44,00,1667754789,9.071
64,00,0970.9,+15.8,066,225,42,00,1667755389,9.059
64,00,0971.2,+15.9,066,213,47,00,1667756589,9.159
64,00,0971.2,+15.9,067,208,43,00,1667757189,9.155
61,00,0971.4,+15.9,066,209,41,00,1667757789,9.137
64,00,0971.8,+15.9,067,213,43,00,1667758389,9.121
64,00,0971.7,+15.9,067,210,41,00,1667758989,9.15
64,00,0972.0,+15.9,066,217,44,00,1667760189,9.244
64,00,0971.8,+15.9,068,203,43,00,1667760789,9.238
64,00,0971.9,+15.8,068,207,41,00,1667761389,9.221
64,00,0971.9,+15.8,069,216,42,00,1667761989,9.214
64,00,0971.9,+15.8,068,229,42,00,1667762589,9.221
64,00,0972.0,+15.6,067,231,45,00,1667763189,9.334
64,00,0972.3,+15.7,069,247,45,00,1667763789,9.322
64,00,0972.2,+15.8,069,259,44,00,1667764389,9.326
64,00,0972.3,+15.6,068,281,41,00,1667765589,9.286
64,00,0972.5,+15.7,070,298,45,00,1667766189,9.304
64,00,0972.4,+15.8,069,307,40,00,1667766789,9.411
64,00,0972.6,+15.8,069,325,47,00,1667767389,9.411
64,00,0972.8,+15.8,069,320,43,00,1667767989,9.396
64,00,0972.7,+15.9,068,308,45,00,1667768589,9.38
64,00,0972.7,+15.9,068,298,43,00,1667769189,9.374
64,00,0973.0,+15.9,069,296,46,00,1667769789,9.391
64,00,0973.0,+15.9,068,273,44,00,1667770389,9.508
64,00,0973.0,+15.9,068,252,45,00,1667770989,9.48
64,00,0973.0,+15.9,068,248,40,00,1667771589,9.467
00,00,0972.8,+15.9,068,226,44,00,1667772189,9.441
00,00,0972.8,+15.9,068,204,41,00,1667772789,9.427
64,00,0973.0,+15.9,069,208,45,00,1667773389,9.463
00,00,0972.9,+15.9,068,201,42,00,1667773989,9.553
64,00,0973.3,+15.9,068,207,40,00,1667774589,9.569
61,00,0973.3,+15.9,068,211,45,00,1667775189,9.555
64,00,0973.3,+15.9,068,185,42,00,1667775789,9.547
64,00,0973.3,+15.9,067,190,38,00,1667776389,9.528
00,00,0973.3,+15.9,068,177,40,00,1667776989,9.527
64,00,0973.3,+15.9,068,171,43,00,1667777589,9.649
64,00,0973.5,+15.9,067,172,43,00,1667778189,9.647
00,00,0973.5,+15.9,069,159,41,00,1667778789,9.601
64,00,0973.4,+15.9,068,159,40,00,1667779389,9.613
00,00,0973.4,+15.9,069,167,43,00,1667779989,9.583
00,00,0973.3,+15.9,069,178,39,00,1667780589,9.6
64,00,0973.4,+15.9,068,189,43,00,1667781189,9.732
64,00,0973.1,+15.8,069,212,42,00,1667781789,9.722
64,00,0973.2,+15.8,068,219,43,00,1667782389,9.706
64,00,0973.3,+15.9,068,234,46,00,1667782989,9.73
64,00,0973.2,+15.9,068,249,42,00,1667783589,9.685
61,00,0973.1,+15.8,069,242,42,00,1667784189,9.703
61,00,0973.2,+15.8,068,277,43,00,1667785389,9.802
64,00,0973.4,+15.9,068,274,48,00,1667785989,9.797
64,00,0973.3,+15.9,067,275,41,00,1667786589,9.781
64,00,0973.3,+15.9,067,253,43,00,1667787189,9.765
64,00,0973.3,+15.9,068,244,46,00,1667787789,9.789
61,00,0973.3,+15.9,067,213,46,00,1667788989,9.908
64,00,0973.5,+15.9,067,210,43,00,1667789589,9.87
64,00,0973.5,+15.9,068,210,43,00,1667790189,9.864
64,00,0973.7,+15.9,067,200,44,00,1667790789,9.849
61,00,0973.5,+15.9,067,195,43,00,1667791389,9.868
64,00,0973.5,+15.9,067,190,43,00,1667791989,9.97
64,00,0973.6,+15.8,067,180,42,00,1667792589,9.962
64,00,0973.7,+15.8,068,182,41,00,1667793189,9.95
64,00,0973.6,+15.8,069,190,47,00,1667793789,9.935
00,00,0973.9,+15.8,067,214,44,00,1667794389,9.901
64,00,0973.9,+15.8,067,215,42,00,1667794989,9.947
64,00,0973.8,+15.8,067,227,42,00,1667795590,10.062
64,00,0974.0,+15.8,067,222,44,00,1667796190,10.05
64,00,0973.8,+15.8,066,223,45,00,1667796790,10.027
64,00,0974.1,+15.8,067,217,43,00,1667797390,10.025
64,00,0973.9,+15.8,066,212,40,00,1667797989,9.999
00,00,0973.9,+15.8,067,204,46,00,1667798590,10
64,00,0974.2,+15.8,068,195,42,00,1667799790,10.128
64,00,0974.3,+15.8,067,189,41,00,1667800390,10.112
64,00,0974.6,+15.8,066,191,40,00,1667800990,10.109
64,00,0974.9,+15.8,067,187,37,00,1667801590,10.078
61,00,0974.8,+15.8,068,181,44,00,1667802190,10.107
64,00,0975.0,+15.8,067,185,46,00,1667802790,10.218
64,00,0975.1,+15.8,067,183,39,00,1667803390,10.214
64,00,0975.0,+15.8,066,183,47,00,1667803990,10.191
64,00,0975.0,+15.8,066,175,44,00,1667804589,9.988
64,00,0975.1,+15.8,065,172,44,00,1667805190,10.173
61,00,0975.2,+15.8,066,156,45,00,1667805790,10.185
64,00,0975.1,+15.8,066,159,43,00,1667806390,10.295
64,00,0975.3,+15.8,065,155,40,00,1667806990,10.29
64,00,0975.4,+15.7,065,146,39,00,1667807590,10.271
64,00,0975.1,+15.8,066,140,41,00,1667808190,10.27
64,00,0975.1,+15.8,066,137,40,00,1667808790,10.255
64,00,0975.1,+15.8,066,130,39,00,1667809390,10.272
64,00,0975.2,+15.8,067,120,41,00,1667809990,10.387
64,00,0975.2,+15.8,065,123,38,00,1667810590,10.378
00,00,0975.4,+15.8,066,111,41,00,1667811190,10.325
64,00,0975.4,+15.8,065,109,43,00,1667811790,10.358
64,00,0975.5,+15.8,065,112,43,00,1667812390,10.331
64,00,0975.2,+15.8,064,103,42,00,1667813590,10.454
64,00,0975.1,+15.8,065,103,38,00,1667814190,10.448
64,00,0975.1,+15.8,064,101,42,00,1667814790,10.471
64,00,0975.1,+15.8,064,96,44,00,1667815390,10.423
64,00,0974.8,+15.9,064,90,38,00,1667815990,10.409
64,00,0975.1,+15.9,064,100,40,00,1667816590,10.437
00,00,0974.9,+15.9,065,95,39,00,1667817190,10.528
64,00,0974.6,+15.9,065,105,42,00,1667817790,10.531
64,00,0974.4,+15.9,063,99,37,00,1667818390,10.521
64,00,0974.2,+15.9,064,106,41,00,1667818990,10.541
64,00,0974.2,+15.9,065,107,39,00,1667819590,10.494
64,00,0974.3,+15.9,063,112,42,00,1667820190,10.509
64,00,0974.1,+15.9,063,98,38,00,1667820790,10.626
64,00,0974.1,+15.9,063,104,42,00,1667821390,10.607
00,00,0973.9,+15.9,063,102,39,00,1667821990,10.583
64,00,0973.8,+16.0,064,103,42,00,1667822590,10.582
64,00,0973.9,+16.0,064,110,46,00,1667823190,10.573
64,00,0973.7,+16.0,064,108,40,00,1667823790,10.613
61,00,0973.8,+16.0,066,110,42,00,1667824390,10.785
00,00,0973.8,+16.0,065,111,44,00,1667824990,10.67
64,00,0973.8,+16.0,063,109,41,00,1667825590,10.674
00,00,0973.8,+16.0,064,110,40,00,1667826190,10.648
64,00,0973.6,+16.0,064,109,42,00,1667826790,10.654
61,00,0973.7,+16.1,064,106,42,00,1667827390,10.67
66,00,0973.8,+16.1,063,105,40,00,1667827990,10.787
64,00,0973.8,+16.1,065,109,40,00,1667829190,10.765
64,00,0973.7,+16.1,065,115,39,00,1667829790,10.741
64,00,0973.8,+16.1,065,104,40,00,1667830390,10.738
00,00,0973.8,+16.1,066,113,41,00,1667830990,10.733
64,00,0973.7,+16.1,066,109,41,00,1667831590,10.854
64,00,0973.7,+16.1,066,120,40,00,1667832790,10.833
64,00,0973.9,+16.1,066,128,40,00,1667833390,10.818
64,00,0974.1,+16.0,063,132,42,00,1667833990,10.806
00,00,0974.5,+16.0,064,152,45,00,1667834590,10.802
64,00,0974.6,+15.7,062,182,43,00,1667835790,10.919
64,00,0974.6,+15.6,063,193,39,00,1667836390,10.908
64,00,0974.9,+15.4,062,209,43,00,1667836990,10.891
64,00,0974.6,+15.3,063,206,44,00,1667837590,10.891
64,00,0974.7,+15.4,064,217,43,00,1667838791,11.017
64,00,0975.1,+15.2,063,216,42,00,1667839391,11.008
64,00,0975.1,+15.0,066,215,43,00,1667839990,10.993
66,00,0975.4,+15.0,064,219,41,00,1667840590,10.977
64,00,0975.2,+15.1,067,210,43,00,1667841190,10.962
64,00,0975.3,+15.2,067,203,46,00,1667841790,10.989
00,00,0975.4,+14.9,067,211,45,00,1667842991,11.066
64,00,0975.4,+15.0,067,213,42,00,1667843591,11.08
64,00,0975.6,+15.1,068,212,43,00,1667844191,11.054
64,00,0975.2,+15.3,067,211,44,00,1667844791,11.041
64,00,0975.3,+15.3,066,213,46,00,1667845391,11.06
64,00,0975.1,+15.3,067,220,40,00,1667845991,11.182
64,00,0975.5,+15.4,065,227,43,00,1667846591,11.166
64,00,0975.4,+15.4,068,233,41,00,1667847191,11.156
64,00,0975.7,+15.5,066,227,44,00,1667847791,11.146
64,00,0975.9,+15.5,067,234,43,00,1667848391,11.132
64,00,0976.0,+15.6,067,219,40,00,1667848991,11.152
00,00,0975.9,+15.6,066,220,43,00,1667849591,11.255
64,00,0976.0,+15.6,067,199,42,00,1667850191,11.252
64,00,0975.8,+15.6,066,188,44,00,1667850791,11.267
64,00,0975.9,+15.6,065,179,44,00,1667851391,11.227
64,00,0975.6,+15.6,066,176,38,00,1667851991,11.217
64,00,0976.1,+15.6,067,164,40,00,1667853191,11.159
66,00,0976.2,+15.7,065,157,41,00,1667854391,11.326
64,00,0976.2,+15.7,066,149,44,00,1667854991,11.304
64,00,0976.2,+15.7,065,155,43,00,1667855591,11.291
64,00,0975.9,+15.7,066,150,43,00,1667856191,11.321
64,00,0976.0,+15.7,065,153,42,00,1667858591,11.386
64,00,0976.0,+15.7,065,152,45,00,1667859191,11.374
64,00,0976.0,+15.7,065,155,39,00,1667859791,11.404
00,00,0976.0,+15.7,065,153,44,00,1667860391,11.487
64,00,0975.9,+15.6,065,156,44,00,1667860991,11.495
64,00,0975.6,+15.3,066,171,42,00,1667862191,11.464
64,00,0975.5,+15.4,066,229,42,00,1667863391,11.481
64,00,0975.9,+15.2,066,302,44,00,1667864591,11.576
00,00,0976.1,+15.2,068,325,44,00,1667865191,11.54
64,00,0975.5,+15.4,065,343,47,00,1667865791,11.552
64,00,0975.8,+15.4,067,345,50,00,1667866391,11.546
64,00,0975.7,+15.4,067,336,44,00,1667866991,11.567
64,00,0975.7,+15.5,064,317,48,00,1667868191,11.66
00,00,0975.3,+15.2,066,256,44,00,1667870591,11.622
64,00,0975.3,+15.2,066,266,45,00,1667871791,11.547
64,00,0975.2,+15.3,066,285,48,00,1667872391,11.737
64,00,0975.0,+15.4,066,250,47,00,1667874191,11.528
64,00,0975.1,+15.1,066,250,45,00,1667874791,11.83
64,00,0975.4,+15.3,065,276,44,00,1667875991,11.616
64,00,0975.3,+15.4,063,264,44,00,1667876591,11.813
64,00,0975.0,+15.4,064,273,44,00,1667877191,11.789
64,00,0975.0,+15.4,064,251,47,00,1667877791,11.801
64,00,0975.3,+15.4,064,243,44,00,1667878391,11.726
61,00,0974.9,+15.4,063,179,44,00,1667880791,11.862
64,00,0975.2,+15.4,063,159,46,00,1667881991,11.804
64,00,0975.4,+15.3,062,142,42,00,1667883791,11.963
64,00,0975.3,+15.3,064,135,38,00,1667884391,11.949
64,00,0975.4,+15.3,063,134,42,00,1667884991,11.97
64,00,0975.3,+15.4,064,135,43,00,1667885592,12.077
64,00,0975.4,+15.4,063,136,43,00,1667886192,12.058
64,00,0975.5,+15.4,064,130,39,00,1667887392,12.039
64,00,0975.7,+15.4,063,136,45,00,1667887992,12.042
64,00,0975.9,+15.3,062,132,43,00,1667888592,12.041
64,00,0976.2,+15.3,062,121,40,00,1667889792,12.134
64,00,0975.9,+15.3,063,120,40,00,1667890392,12.132
00,00,0976.0,+15.3,063,120,43,00,1667890992,12.11
64,00,0976.1,+15.3,063,120,43,00,1667891592,12.117
64,00,0976.1,+15.3,063,125,43,00,1667892192,12.136
64,00,0976.2,+15.3,064,111,40,00,1667893392,12.223
00,00,0976.3,+15.4,063,117,40,00,1667895192,12.296
52,00,0976.2,+15.4,063,109,38,00,1667895792,12.466
52,00,0976.2,+15.4,062,117,40,00,1667897592,12.345
52,00,0976.2,+15.4,062,111,41,00,1667898192,12.285
52,00,0976.2,+15.5,064,109,40,00,1667898792,12.272
52,00,0976.3,+15.5,063,105,41,00,1667899392,12.333
52,00,0976.0,+15.5,063,105,40,00,1667900592,12.393
52,00,0975.8,+15.5,063,101,39,00,1667901192,12.191
52,00,0976.1,+15.5,063,100,37,00,1667901792,12.385
52,00,0975.9,+15.5,062,99,36,00,1667902392,12.355
00,00,0975.6,+15.5,062,98,36,00,1667902992,12.35
52,00,0975.9,+15.6,062,94,41,00,1667904792,12.455
52,00,0975.7,+15.6,062,98,40,00,1667905392,12.446
52,00,0975.5,+15.6,065,97,40,00,1667905992,12.423
52,00,0975.4,+15.6,062,94,38,00,1667906592,12.453
52,00,0975.5,+15.6,064,94,41,00,1667907792,12.551
52,00,0975.3,+15.6,064,93,40,00,1667908392,12.538
52,00,0975.4,+15.6,063,89,45,00,1667908992,12.546
52,00,0975.3,+15.6,062,90,41,00,1667909592,12.515
52,00,0975.2,+15.6,063,89,39,00,1667910192,12.565
52,00,0975.6,+15.7,065,91,42,00,1667911392,12.621
00,00,0975.5,+15.7,062,87,41,00,1667911992,12.59
00,00,0975.3,+15.7,065,84,39,00,1667912592,12.59
00,00,0975.5,+15.7,064,85,39,00,1667913192,12.589
52,00,0975.5,+15.8,065,88,39,00,1667913792,12.609
49,00,0975.6,+15.8,065,89,37,00,1667914992,12.702
00,00,0975.4,+15.8,065,87,40,00,1667915592,12.67
00,00,0975.4,+15.8,065,94,38,00,1667916192,12.658
52,00,0975.1,+15.8,065,86,36,00,1667916792,12.667
52,00,0975.7,+15.8,065,91,40,00,1667917392,12.69
52,00,0975.7,+15.8,065,95,41,00,1667919192,12.777
52,00,0975.5,+15.8,064,98,45,00,1667919792,12.762
52,00,0975.5,+15.8,065,101,38,00,1667920392,12.746
52,00,0975.6,+15.7,065,105,38,00,1667920992,12.762
52,00,0975.7,+15.4,062,141,38,00,1667922192,12.865
52,00,0976.1,+15.4,064,148,40,00,1667922792,12.845
52,00,0976.1,+15.4,065,174,44,00,1667923392,12.884
49,00,0976.2,+15.3,064,180,43,00,1667923992,12.822
52,00,0976.3,+15.3,067,188,47,00,1667924592,12.845
52,00,0976.0,+15.2,064,205,45,00,1667925192,12.971
52,00,0976.3,+15.2,067,223,44,00,1667926392,12.932
52,00,0976.5,+15.2,065,234,43,00,1667926992,12.918
52,00,0976.3,+15.3,066,233,46,00,1667927592,12.911
52,00,0976.2,+15.3,067,237,42,00,1667928192,12.933
52,00,0976.3,+15.4,066,235,40,00,1667928793,13.053
52,00,0976.5,+15.2,066,242,44,00,1667929993,13.013
52,00,0976.3,+15.0,065,246,43,00,1667930593,13.042
52,00,0976.6,+14.9,064,237,44,00,1667931193,13.029
52,00,0976.8,+14.9,066,274,40,00,1667934193,13.094
52,00,0976.7,+14.9,069,282,49,00,1667934793,13.074
52,00,0976.9,+15.0,066,293,46,00,1667935393,13.099
52,00,0976.7,+14.9,068,301,48,00,1667935993,13.216
52,00,0976.7,+14.8,067,301,44,00,1667936593,13.196
52,00,0977.1,+14.7,066,327,47,00,1667937793,13.189
52,00,0976.9,+14.2,067,319,43,00,1667938393,13.159
52,00,0977.1,+14.4,066,333,46,00,1667938993,13.182
54,00,0977.2,+14.4,069,337,45,00,1667940193,13.279
52,00,0977.1,+14.4,067,346,45,00,1667940793,13.269
52,00,0977.1,+14.6,067,349,46,00,1667941393,13.257
52,00,0977.5,+14.8,069,364,46,00,1667941993,13.244
52,00,0977.4,+14.9,068,374,47,00,1667942593,13.265
52,00,0977.3,+14.5,068,408,48,00,1667946193,13.349
52,00,0977.5,+14.4,069,445,50,00,1667951593,13.524
52,00,0977.6,+14.5,068,455,46,00,1667952193,13.318
52,00,0977.2,+14.7,068,453,43,00,1667952793,13.496
52,00,0977.5,+14.5,070,452,48,00,1667953393,13.515
52,00,0977.1,+14.9,068,411,42,00,1667955793,13.595
52,00,0977.0,+14.9,069,396,45,00,1667956393,13.391
52,00,0977.0,+14.9,069,382,49,00,1667956993,13.598
52,00,0977.1,+15.1,068,292,44,00,1667959993,13.663
52,00,0977.3,+15.1,065,269,44,00,1667960593,13.686
52,00,0977.0,+14.8,069,233,43,00,1667961793,13.59
52,00,0977.3,+14.9,068,254,44,00,1667962393,13.775
52,00,0977.4,+14.8,068,256,42,00,1667962993,13.758
52,00,0977.2,+15.0,066,279,44,00,1667963593,13.75
52,00,0977.2,+15.0,067,276,44,00,1667964193,13.77
49,00,0977.2,+15.0,068,261,48,00,1667965993,13.854
52,00,0977.1,+15.0,067,256,42,00,1667966593,13.833
52,00,0977.3,+15.0,068,236,43,00,1667967193,13.823
52,00,0977.4,+15.0,066,228,43,00,1667967793,13.846
52,00,0977.2,+15.0,066,219,43,00,1667969593,13.931
52,00,0977.3,+15.0,064,219,44,00,1667970193,13.92
52,00,0977.5,+15.0,065,207,42,00,1667970793,13.924
52,00,0977.8,+15.0,065,197,39,00,1667971393,13.923
52,00,0977.9,+15.0,065,154,44,00,1667974393,13.98
99,00,0977.9,+15.0,066,154,38,00,1667974994,14.012
49,00,0977.9,+15.0,065,142,41,00,1667976794,14.084
61,00,0978.1,+15.0,065,136,42,00,1667977394,14.079
61,00,0978.0,+15.0,065,139,40,00,1667977994,14.077
61,00,0978.0,+15.1,065,137,38,00,1667978594,14.128
61,00,0978.0,+15.1,064,141,40,00,1667979194,14.202
61,00,0978.2,+15.1,066,136,41,00,1667980394,14.202
00,00,0978.0,+15.1,064,138,38,00,1667980994,14.144
61,00,0978.2,+15.1,066,136,41,00,1667982194,14.172
64,00,0978.3,+15.1,067,119,41,00,1667985194,14.232
61,00,0978.1,+15.1,064,121,40,00,1667985794,14.254
61,00,0978.0,+15.1,067,123,40,00,1667986394,14.349
61,00,0977.8,+15.2,067,115,41,00,1667986994,14.347
64,00,0977.6,+15.2,066,116,40,00,1667987594,14.342
61,00,0977.6,+15.1,065,123,38,00,1667988194,14.316
61,00,0977.4,+15.2,064,111,40,00,1667988794,14.315
61,00,0977.4,+15.2,064,112,42,00,1667989394,14.339
61,00,0977.5,+15.2,064,110,41,00,1667989994,14.452
61,00,0977.4,+15.2,066,114,40,00,1667990594,14.44
61,00,0977.4,+15.2,064,103,41,00,1667991194,14.421
61,00,0977.1,+15.3,066,106,42,00,1667991794,14.215
61,00,0976.8,+15.3,065,104,38,00,1667992394,14.212
00,00,0976.9,+15.3,066,102,39,00,1667992994,14.406
61,00,0976.8,+15.4,063,104,36,00,1667993594,14.525
61,00,0976.9,+15.4,063,111,39,00,1667994194,14.515
61,00,0976.5,+15.4,065,110,36,00,1667994794,14.508
61,00,0976.4,+15.4,066,104,36,00,1667995394,14.494
64,00,0976.5,+15.4,064,108,39,00,1667996594,14.5
61,00,0976.3,+15.5,066,112,40,00,1667997194,14.611
64,00,0976.3,+15.4,063,108,39,00,1667997794,14.589
64,00,0976.4,+15.5,060,106,38,00,1667998994,14.563
64,00,0976.6,+15.5,066,110,42,00,1667999594,14.56
99,00,0976.3,+15.5,065,106,38,00,1668000194,14.579
64,00,0977.2,+15.0,066,266,39,00,1668012794,14.903
64,00,0977.1,+15.1,066,268,45,00,1668013394,14.699
64,00,0977.3,+15.1,067,277,47,00,1668013994,14.872
64,00,0977.4,+15.1,066,282,41,00,1668014594,14.908
64,00,0977.3,+15.1,066,290,48,00,1668015195,15.006
64,00,0977.5,+15.1,065,285,48,00,1668015795,15.042
64,00,0977.6,+15.2,065,277,42,00,1668016394,14.995
64,00,0977.6,+15.2,065,272,42,00,1668016994,14.995
64,00,0977.5,+15.1,067,267,48,00,1668017595,15.008
64,00,0977.6,+14.9,067,258,45,00,1668018795,15.145
64,00,0977.5,+14.8,067,280,44,00,1668019395,15.14
64,00,0977.5,+14.9,068,294,45,00,1668019995,15.072
64,00,0978.0,+15.0,068,309,49,00,1668020595,15.056
64,00,0977.9,+15.0,067,333,48,00,1668021195,15.205
64,00,0978.0,+15.0,069,340,45,00,1668021795,15.075
64,00,0977.9,+15.0,067,345,46,00,1668022395,15.183
64,00,0977.9,+15.0,065,358,45,00,1668022995,15.183
64,00,0977.9,+15.0,066,351,45,00,1668023595,15.156
61,00,0978.0,+14.8,068,338,41,00,1668024795,15.22
64,00,0977.9,+14.9,068,359,43,00,1668025395,15.168
64,00,0977.9,+14.9,068,376,46,00,1668025995,15.264
64,00,0977.7,+14.9,067,383,50,00,1668026595,15.25
64,00,0977.8,+14.9,065,390,48,00,1668027195,15.232
64,00,0978.1,+14.7,066,406,49,00,1668027795,15.226
64,00,0977.8,+14.7,067,400,46,00,1668028395,15.204
64,00,0977.9,+14.5,067,427,43,00,1668028995,15.229
64,00,0978.1,+14.4,065,465,49,00,1668031412,32.282
64,00,0978.1,+14.3,069,485,50,00,1668031995,15.288
64,00,0978.2,+14.5,070,499,47,00,1668032595,15.125
64,00,0978.0,+14.0,067,542,48,00,1668034995,15.199
64,00,0977.8,+13.8,066,528,49,00,1668035595,15.379
64,00,0978.1,+13.6,067,521,52,00,1668036195,15.421
61,00,0977.8,+13.7,067,518,52,00,1668036795,15.323
64,00,0977.7,+14.1,070,514,49,00,1668037995,15.49
61,00,0977.7,+14.2,068,495,46,00,1668038595,15.281
64,00,0977.8,+14.1,068,501,53,00,1668039195,15.273
64,00,0977.6,+14.2,071,515,47,00,1668040395,15.6
64,00,0977.7,+14.5,068,498,46,00,1668041595,15.586
61,00,0977.6,+14.5,069,496,45,00,1668042195,15.563
61,00,0977.9,+14.4,070,499,50,00,1668042795,15.578
00,00,0977.4,+14.4,071,491,46,00,1668043395,15.555
61,00,0977.7,+14.4,068,499,51,00,1668043995,15.484
61,00,0977.6,+14.5,066,493,48,00,1668044595,15.673
61,00,0977.7,+14.5,064,502,47,00,1668045195,15.674
61,00,0977.6,+14.5,066,454,47,00,1668046395,15.638
64,00,0977.5,+14.4,068,415,44,00,1668046995,15.654
00,00,0977.4,+14.4,064,403,47,00,1668047595,15.745
64,00,0977.7,+14.4,067,396,44,00,1668048195,15.758
61,00,0977.7,+14.5,065,367,49,00,1668048795,15.758
61,00,0977.8,+14.5,065,337,46,00,1668049995,15.738
61,00,0977.8,+14.4,066,324,47,00,1668051195,15.865
61,00,0977.7,+14.4,061,297,47,00,1668051795,15.85
64,00,0977.9,+14.3,063,291,42,00,1668052395,15.826
61,00,0977.8,+14.3,064,263,44,00,1668052995,15.803
61,00,0977.8,+14.3,065,245,42,00,1668054195,15.837
61,00,0977.9,+14.3,065,241,42,00,1668054795,15.941
64,00,0977.9,+14.4,067,236,42,00,1668055395,15.922
61,00,0978.0,+14.3,064,240,44,00,1668055995,15.9
61,00,0978.0,+14.3,065,239,43,00,1668056595,15.9
61,00,0978.1,+14.4,064,241,43,00,1668057195,15.88
00,00,0978.1,+14.4,062,240,43,00,1668057795,15.882
61,00,0978.0,+14.3,063,235,42,00,1668058396,16.015
64,00,0978.0,+14.4,062,234,43,00,1668058996,16.004
61,00,0978.3,+14.3,063,224,40,00,1668059595,15.801
00,00,0978.4,+14.3,061,225,41,00,1668060195,15.949
61,00,0978.4,+14.3,063,214,42,00,1668060795,15.965
61,00,0978.8,+14.3,062,212,45,00,1668061396,16.052
61,00,0978.8,+14.3,062,209,44,00,1668062596,16.114
61,00,0978.8,+14.3,064,200,38,00,1668063195,15.948
61,00,0978.7,+14.3,062,202,40,00,1668063795,15.893
64,00,0978.7,+14.3,063,188,42,00,1668064396,16.049
61,00,0978.8,+14.3,061,188,43,00,1668064996,16.071
61,00,0979.0,+14.4,064,175,41,00,1668067396,16.157
61,00,0979.1,+14.5,064,181,39,00,1668067996,16.135
61,00,0979.1,+14.4,064,188,42,00,1668068596,16.151
61,00,0979.0,+14.5,064,175,40,00,1668069796,16.246
64,00,0978.9,+14.6,064,179,42,00,1668070396,16.229
64,00,0979.0,+14.6,066,178,41,00,1668070996,16.219
00,00,0978.6,+14.7,064,178,38,00,1668072196,16.215
00,00,0978.6,+14.6,065,183,41,00,1668073396,16.316
00,00,0978.5,+14.6,063,184,44,00,1668074596,16.293
64,00,0978.4,+14.7,065,182,38,00,1668076396,16.244
61,00,0978.2,+14.8,068,189,40,00,1668078796,16.395
61,00,0978.3,+14.8,066,187,45,00,1668079396,16.218
61,00,0978.2,+14.8,063,182,43,00,1668079996,16.323
64,00,0978.2,+14.9,067,185,40,00,1668082396,16.474
64,00,0978.1,+14.9,068,180,40,00,1668082996,16.485
64,00,0978.0,+14.9,066,177,41,00,1668083596,16.396
61,00,0978.2,+15.0,066,180,40,00,1668084796,16.37
00,00,0978.2,+15.0,066,184,41,00,1668085396,16.547
64,00,0978.6,+15.0,064,176,38,00,1668085996,16.349
61,00,0978.5,+15.0,063,165,42,00,1668086596,16.377
61,00,0978.7,+15.1,067,169,42,00,1668087196,16.674
00,00,0978.6,+15.0,065,159,38,00,1668088396,16.637
00,00,0978.7,+15.1,067,154,40,00,1668089596,16.613
61,00,0978.9,+15.1,066,150,41,00,1668090196,16.459
61,00,0979.0,+15.1,069,161,43,00,1668090796,16.559
00,00,0978.9,+15.1,067,157,39,00,1668091396,16.728
64,00,0978.8,+15.1,067,158,43,00,1668093196,16.715
64,00,0979.1,+14.9,066,159,41,00,1668093796,16.529
64,00,0979.0,+14.8,066,161,40,00,1668094396,16.646
61,00,0979.1,+14.8,067,176,40,00,1668094996,16.638
61,00,0979.5,+14.6,067,201,42,00,1668096196,16.607
61,00,0979.5,+14.5,065,218,41,00,1668096796,16.598
61,00,0979.5,+14.5,066,229,45,00,1668097396,16.618
61,00,0979.6,+14.6,068,276,44,00,1668098596,16.72
61,00,0979.6,+14.7,068,287,43,00,1668099196,16.89
61,00,0979.7,+14.7,067,317,45,00,1668099796,16.881
61,00,0980.0,+14.7,070,350,47,00,1668100996,16.905
61,00,0980.2,+14.5,067,354,46,00,1668102196,16.803
61,00,0980.1,+14.4,068,393,45,00,1668102796,16.8
61,00,0980.3,+14.2,068,383,47,00,1668103396,16.972
64,00,0979.9,+14.1,069,392,44,00,1668103996,16.955
64,00,0980.1,+14.2,069,383,46,00,1668104596,16.98
61,00,0980.3,+14.2,069,367,44,00,1668105797,17.072
64,00,0980.4,+14.3,068,377,49,00,1668106397,17.062
64,00,0980.2,+14.3,069,388,46,00,1668106997,17.046
64,00,0980.2,+14.2,071,370,46,00,1668107597,17.039
61,00,0980.8,+14.1,068,393,47,00,1668108197,17.075
64,00,0980.7,+13.9,066,386,44,00,1668109397,17.169
00,00,0980.8,+14.1,069,382,46,00,1668111197,17.102
61,00,0980.8,+13.9,067,373,45,00,1668111797,17.14
61,00,0981.0,+13.9,070,366,43,00,1668112397,17.255
00,00,0980.7,+13.8,068,343,47,00,1668112997,17.215
61,00,0980.9,+13.8,068,356,47,00,1668113597,17.23
64,00,0981.0,+13.8,069,339,40,00,1668114797,17.208
64,00,0980.8,+13.8,068,349,44,00,1668115397,17.235
64,00,0981.3,+13.9,071,333,45,00,1668115997,17.353
61,00,0981.0,+13.8,073,330,42,00,1668116597,17.33
61,00,0981.1,+13.8,068,317,48,00,1668117197,17.137
61,00,0981.1,+13.6,068,330,42,00,1668117797,17.115
61,00,0981.0,+13.5,068,310,41,00,1668118997,17.123
61,00,0981.1,+13.6,069,308,41,00,1668119597,17.237
61,00,0981.3,+13.7,070,293,39,00,1668120197,17.231
61,00,0981.3,+13.7,068,292,47,00,1668120797,17.399
61,00,0981.2,+13.7,069,302,44,00,1668121397,17.193
61,00,0981.2,+13.9,070,309,47,00,1668123197,17.316
61,00,0981.3,+14.1,070,307,45,00,1668123797,17.304
00,00,0981.3,+13.9,069,304,43,00,1668124397,17.468
61,00,0981.3,+13.9,070,318,47,00,1668124997,17.472
61,00,0981.2,+13.6,071,318,46,00,1668125597,17.463
61,00,0981.4,+13.6,070,315,44,00,1668126797,17.595
61,00,0981.0,+13.8,070,335,45,00,1668127397,17.599
61,00,0981.0,+13.8,070,326,42,00,1668127997,17.375
61,00,0980.9,+13.7,071,342,43,00,1668128597,17.554
61,00,0981.0,+13.8,071,327,42,00,1668129197,17.371
00,00,0980.9,+13.7,069,348,48,00,1668130397,17.668
61,00,0980.7,+13.7,070,344,44,00,1668130997,17.48
61,00,0981.1,+13.9,068,340,41,00,1668131597,17.464
61,00,0980.9,+14.0,071,337,47,00,1668132197,17.452
61,00,0981.2,+14.0,070,342,41,00,1668132797,17.444
64,00,0980.7,+14.1,070,348,43,00,1668134597,17.564
00,00,0980.9,+14.0,070,337,46,00,1668135197,17.729
00,00,0980.7,+14.0,071,331,42,00,1668135797,17.717
61,00,0980.8,+13.9,069,338,46,00,1668136397,17.528
61,00,0980.7,+14.0,070,337,43,00,1668136997,17.556
64,00,0980.8,+14.0,069,353,47,00,1668137597,17.663
61,00,0980.8,+14.1,068,344,43,00,1668138197,17.645
61,00,0981.0,+14.0,069,344,45,00,1668138797,17.641
61,00,0981.2,+13.9,070,348,44,00,1668139397,17.634
61,00,0981.0,+13.9,070,345,45,00,1668139997,17.611
64,00,0981.0,+13.9,070,363,48,00,1668140597,17.664
61,00,0980.9,+13.8,068,365,44,00,1668141797,17.923
61,00,0981.2,+13.7,070,367,46,00,1668142397,17.717
61,00,0981.1,+13.8,067,363,42,00,1668142997,17.901
61,00,0981.2,+13.9,067,353,45,00,1668143597,17.889
61,00,0981.1,+13.8,069,356,46,00,1668144797,17.825
61,00,0981.4,+13.7,071,347,46,00,1668145997,17.809
00,00,0981.4,+13.9,070,336,47,00,1668146597,17.961
61,00,0981.6,+13.9,069,341,46,00,1668147197,17.782
61,00,0981.7,+14.0,069,350,44,00,1668148397,17.911
61,00,0981.8,+14.1,070,315,43,00,1668149597,17.884
61,00,0981.7,+14.1,068,308,46,00,1668150197,17.876
61,00,0981.7,+14.2,068,306,42,00,1668150798,18.061
61,00,0981.8,+14.3,068,278,46,00,1668152597,17.977
64,00,0981.9,+14.2,067,256,44,00,1668153198,18.163
61,00,0982.1,+14.3,068,259,43,00,1668153798,18.142
61,00,0982.1,+14.3,066,244,41,00,1668154398,18.134
61,00,0982.0,+14.3,067,241,42,00,1668154998,18.166
61,00,0982.2,+14.3,069,238,42,00,1668155598,18.083
61,00,0982.3,+14.3,069,233,43,00,1668156198,18.061
61,00,0982.2,+14.3,065,218,44,00,1668156798,18.05
64,00,0982.6,+14.3,068,221,42,00,1668157398,18.229
61,00,0982.6,+14.3,069,217,41,00,1668157998,18.235
61,00,0982.3,+14.4,068,208,43,00,1668158598,18.255
61,00,0982.6,+14.3,069,198,40,00,1668159198,18.346
61,00,0982.6,+14.3,067,206,40,00,1668159798,18.334
61,00,0982.3,+14.4,069,209,40,00,1668160398,18.333
61,00,0982.3,+14.4,069,191,42,00,1668160998,18.311
64,00,0982.2,+14.4,069,210,44,00,1668161598,18.305
61,00,0982.3,+14.4,067,227,41,00,1668162198,18.335
64,00,0982.2,+14.4,066,220,39,00,1668162798,18.461
61,00,0982.1,+14.4,067,220,41,00,1668163398,18.43
61,00,0982.0,+14.3,066,231,42,00,1668163998,18.416
00,00,0982.3,+14.3,066,232,40,00,1668164598,18.386
61,00,0982.1,+14.3,067,234,44,00,1668165198,18.195
61,00,0981.9,+14.3,066,245,40,00,1668165798,18.412
61,00,0982.0,+14.4,068,252,41,00,1668166398,18.522
61,00,0982.1,+14.4,068,254,43,00,1668166998,18.515
61,00,0982.0,+14.4,069,256,45,00,1668167598,18.503
61,00,0982.1,+14.4,068,250,43,00,1668168798,18.47
00,00,0982.0,+14.4,067,253,41,00,1668169398,18.474
61,00,0982.0,+14.4,068,253,44,00,1668169998,18.604
61,00,0982.2,+14.4,067,243,44,00,1668170598,18.596
61,00,0982.0,+14.4,067,258,43,00,1668171198,18.392
61,00,0982.0,+14.4,064,243,39,00,1668171798,18.576
61,00,0982.6,+14.5,068,262,42,00,1668179598,18.726
61,00,0982.7,+14.5,067,263,41,00,1668180198,18.548
64,00,0982.6,+14.6,068,250,46,00,1668180798,18.662
61,00,0982.8,+14.5,067,251,44,00,1668181398,18.655
00,00,0983.1,+14.5,068,243,44,00,1668181998,18.83
61,00,0983.2,+14.5,067,239,42,00,1668183198,18.806
61,00,0983.3,+14.5,068,242,43,00,1668183798,18.632
61,00,0983.3,+14.5,068,233,43,00,1668184398,18.764
61,00,0983.4,+14.6,070,230,44,00,1668184998,18.729
61,00,0983.4,+14.5,069,233,41,00,1668185598,18.722
61,00,0983.4,+14.5,069,235,41,00,1668186198,18.908
61,00,0983.5,+14.5,069,246,40,00,1668186798,18.697
61,00,0983.8,+14.4,070,255,44,00,1668187998,18.893
61,00,0983.8,+14.5,069,270,44,00,1668188598,18.838
64,00,0983.9,+14.5,072,258,42,00,1668189198,18.899
61,00,0984.1,+14.5,070,273,46,00,1668189798,18.8
61,00,0983.8,+14.4,070,283,44,00,1668190398,18.776
61,00,0983.9,+14.3,071,292,46,00,1668191598,18.94
61,00,0983.8,+14.3,069,309,46,00,1668192198,18.936
61,00,0984.0,+14.4,070,324,48,00,1668193398,18.874
00,00,0983.8,+14.3,072,322,48,00,1668193999,19.095
61,00,0984.2,+14.3,069,334,40,00,1668194598,18.909
61,00,0984.2,+14.3,071,335,46,00,1668195199,19.193
61,00,0984.4,+14.3,070,331,44,00,1668196398,18.988
61,00,0984.4,+14.3,070,346,49,00,1668196999,19.151
61,00,0984.3,+14.4,069,350,43,00,1668197598,18.958
61,00,0984.2,+14.3,068,351,45,00,1668198199,19.161
61,00,0984.4,+14.3,069,353,42,00,1668199999,19.242
61,00,0984.4,+14.3,068,350,43,00,1668200599,19.233
61,00,0984.3,+14.3,070,341,43,00,1668201199,19.249
61,00,0984.1,+14.3,067,344,46,00,1668201799,19.244
00,00,0984.2,+14.3,066,347,47,00,1668202399,19.334
61,00,0984.3,+14.3,068,333,43,00,1668204199,19.122
61,00,0984.3,+14.2,067,319,49,00,1668204799,19.111
61,00,0984.3,+14.2,067,312,47,00,1668205399,19.137
61,00,0984.0,+14.3,068,302,45,00,1668207199,19.223
61,00,0984.2,+14.2,066,313,45,00,1668207799,19.218
64,00,0984.1,+14.2,068,309,45,00,1668208399,19.204
64,00,0984.2,+14.2,068,311,44,00,1668208999,19.22
64,00,0983.9,+14.2,066,313,46,00,1668210199,19.313
61,00,0984.1,+14.2,069,326,45,00,1668211399,19.288
00,00,0984.1,+14.2,068,319,49,00,1668211999,19.446
61,00,0984.0,+14.2,068,317,48,00,1668212599,19.308
61,00,0983.9,+14.2,065,321,47,00,1668213799,19.399
64,00,0983.8,+14.1,064,308,49,00,1668214399,19.388
61,00,0983.8,+14.1,067,293,44,00,1668214999,19.568
00,00,0984.1,+14.1,065,312,49,00,1668215599,19.54
61,00,0984.1,+14.1,068,308,43,00,1668216199,19.383
61,00,0983.8,+14.1,065,296,46,00,1668217399,19.481
61,00,0983.7,+14.1,065,277,46,00,1668218599,19.465
61,00,0983.6,+14.1,066,267,47,00,1668219799,19.465
00,00,0983.5,+14.1,066,262,42,00,1668220999,19.738
00,00,0983.6,+14.1,066,246,45,00,1668222799,19.71
61,00,0983.8,+14.0,064,245,43,00,1668223399,19.555
61,00,0983.6,+14.0,063,238,45,00,1668223999,19.67
61,00,0983.6,+14.0,065,255,40,00,1668224599,19.654
61,00,0983.9,+14.0,064,229,42,00,1668225199,19.641
00,00,0983.8,+13.9,064,228,43,00,1668225799,19.803
61,00,0983.9,+14.0,064,229,42,00,1668226999,19.832
64,00,0984.5,+14.0,064,222,43,00,1668228799,19.723
00,00,0984.5,+13.9,064,210,41,00,1668230599,19.906
61,00,0984.3,+13.9,064,214,41,00,1668231199,19.841
64,00,0984.6,+13.9,066,207,41,00,1668232399,19.812
00,00,0985.0,+13.9,065,199,40,00,1668233599,19.971
00,00,0984.9,+13.9,065,196,42,00,1668234200,20.015
61,00,0985.2,+13.9,068,191,37,00,1668234799,19.921
61,00,0985.3,+13.9,065,197,43,00,1668235399,19.917
61,00,0985.1,+13.9,065,193,41,00,1668235999,19.887
61,00,0985.2,+13.9,067,183,44,00,1668238399,19.999
61,00,0985.2,+13.9,066,193,42,00,1668238999,19.995
61,00,0985.1,+13.9,067,189,45,00,1668239599,19.977
00,00,0985.4,+13.9,066,189,41,00,1668240200,20.153
61,00,0985.2,+13.8,064,197,41,00,1668241400,20.18
61,00,0985.1,+13.8,066,192,39,00,1668242000,20.084
61,00,0985.2,+13.8,066,198,44,00,1668242600,20.082
61,00,0985.3,+13.8,067,200,39,00,1668243200,20.25
61,00,0985.2,+13.6,065,206,41,00,1668244400,20.041
61,00,0985.3,+13.7,069,201,46,00,1668245000,20.07
61,00,0985.5,+13.7,065,209,41,00,1668245600,20.208
61,00,0985.0,+13.8,067,210,39,00,1668246200,20.166
61,00,0984.9,+13.8,066,211,42,00,1668246800,20.143
61,00,0984.9,+13.8,067,214,45,00,1668247400,20.133
61,00,0985.2,+13.7,066,220,41,00,1668248000,20.131
61,00,0985.4,+13.7,068,217,47,00,1668249200,20.453
61,00,0985.5,+13.7,066,220,40,00,1668249800,20.245
00,00,0985.5,+13.7,067,218,41,00,1668250400,20.41
61,00,0985.4,+13.7,066,218,41,00,1668251000,20.216
00,00,0985.5,+13.7,066,212,42,00,1668252200,20.414
61,00,0985.6,+13.7,066,208,42,00,1668252800,20.528
00,00,0985.4,+13.7,066,207,45,00,1668253400,20.492
61,00,0985.3,+13.7,067,203,39,00,1668254600,20.496
64,00,0985.1,+13.8,070,203,45,00,1668255200,20.482
00,00,0984.9,+13.8,068,202,45,00,1668256400,20.591
61,00,0984.7,+13.8,068,194,46,00,1668258200,20.391
61,00,0984.6,+13.8,071,203,43,00,1668258800,20.376
61,00,0984.3,+13.8,067,209,42,00,1668259400,20.596
61,00,0984.4,+13.8,069,195,46,00,1668260000,20.704
00,00,0984.2,+13.9,070,211,38,00,1668260600,20.674
00,00,0984.8,+13.9,069,234,44,00,1668263000,20.664
61,00,0985.1,+13.9,067,225,44,00,1668263600,20.785
61,00,0985.1,+13.8,068,233,37,00,1668264200,20.771
00,00,0985.6,+13.8,066,220,42,00,1668265400,20.731
61,00,0985.4,+13.8,069,205,41,00,1668266600,20.774
61,00,0985.6,+13.8,068,207,40,00,1668267200,20.95
61,00,0985.5,+13.8,067,203,44,00,1668267800,20.875
61,00,0985.1,+13.8,068,207,41,00,1668269600,20.817
61,00,0985.7,+13.8,068,195,40,00,1668270200,20.85
61,00,0985.4,+13.8,069,203,42,00,1668270800,20.962
61,00,0985.2,+13.8,066,199,41,00,1668271400,20.949
00,00,0985.1,+13.8,071,203,43,00,1668272000,20.909
99,00,0985.1,+13.8,069,209,45,00,1668273200,20.916
61,00,0985.0,+13.9,071,218,43,00,1668273800,20.99
64,00,0985.1,+13.8,071,253,45,00,1668274400,20.86
61,00,0985.2,+13.8,070,276,45,00,1668275601,21.014
61,00,0985.6,+13.7,068,292,45,00,1668277400,20.83
61,00,0985.7,+13.8,068,239,44,00,1668280400,20.886
00,00,0985.8,+13.8,068,237,44,00,1668281001,21.083
61,00,0985.9,+13.8,068,238,43,00,1668281601,21.028
00,00,0986.0,+13.8,068,235,44,00,1668282201,21.18
00,00,0985.9,+13.8,069,224,43,00,1668283401,21.156
61,00,0986.2,+13.8,067,231,47,00,1668284000,20.97
61,00,0986.4,+13.8,067,220,44,00,1668284600,20.988
61,00,0986.3,+13.8,070,219,42,00,1668285201,21.107
00,00,0986.0,+13.9,069,218,46,00,1668286401,21.256
00,00,0986.4,+13.8,069,218,47,00,1668287601,21.222
61,00,0986.4,+13.8,068,218,45,00,1668288801,21.19
61,00,0986.2,+13.8,069,221,45,00,1668289401,21.37
61,00,0985.9,+13.8,069,215,41,00,1668290001,21.39
61,00,0986.2,+13.8,068,219,41,00,1668291201,21.339
61,00,0986.5,+13.8,070,228,43,00,1668292401,21.459
61,00,0986.3,+13.7,069,223,45,00,1668293001,21.454
00,00,0986.2,+13.8,070,231,44,00,1668293601,21.425
61,00,0986.2,+13.7,069,229,45,00,1668294201,21.426
61,00,0986.2,+13.7,069,233,47,00,1668295401,21.442
00,00,0986.1,+13.7,069,230,41,00,1668296001,21.533
61,00,0986.2,+13.7,069,230,42,00,1668296601,21.545
00,00,0986.0,+13.8,068,229,43,00,1668297201,21.508
61,00,0986.2,+13.7,070,231,46,00,1668297801,21.323
64,00,0985.8,+13.8,068,224,42,00,1668298401,21.5
00,00,0985.9,+13.7,067,227,39,00,1668299001,21.502
64,00,0986.1,+13.7,069,220,44,00,1668299601,21.44
61,00,0985.8,+13.7,070,218,42,00,1668300201,21.433
61,00,0986.1,+13.7,067,226,46,00,1668301401,21.404
61,00,0986.3,+13.7,067,228,43,00,1668302001,21.391
61,00,0986.0,+13.7,067,215,46,00,1668302601,21.424
00,00,0986.0,+13.7,068,214,42,00,1668303201,21.704
64,00,0985.9,+13.7,068,222,45,00,1668304401,21.5
00,00,0985.8,+13.7,068,234,43,00,1668305001,21.665
61,00,0985.8,+13.7,069,234,41,00,1668305601,21.678
61,00,0985.7,+13.7,069,219,44,00,1668306201,21.502
00,00,0985.8,+13.7,070,233,42,00,1668306801,21.79
61,00,0985.9,+13.7,067,239,37,00,1668308001,21.79
61,00,0985.8,+13.7,068,238,48,00,1668308601,21.575
61,00,0985.5,+13.7,067,241,43,00,1668309201,21.562
61,00,0985.6,+13.7,070,243,47,00,1668309801,21.587
64,00,0985.7,+13.7,069,237,41,00,1668311001,21.874
00,00,0985.7,+13.7,070,236,44,00,1668311601,21.859
61,00,0985.7,+13.7,070,235,46,00,1668312201,21.66
61,00,0985.5,+13.7,071,259,44,00,1668312801,21.648
61,00,0985.5,+13.7,070,246,40,00,1668313401,21.677
61,00,0985.8,+13.7,069,258,43,00,1668314001,21.781
64,00,0986.0,+13.7,068,259,44,00,1668315201,21.946
61,00,0985.9,+13.7,069,258,43,00,1668316401,21.73
64,00,0986.0,+13.7,069,278,46,00,1668317001,21.946
61,00,0985.8,+13.7,069,267,45,00,1668317602,22.061
64,00,0985.8,+13.7,068,268,42,00,1668318202,22.08
61,00,0986.2,+13.7,068,261,41,00,1668318802,22.036
64,00,0986.2,+13.7,067,263,41,00,1668319401,21.827
61,00,0986.1,+13.7,069,257,46,00,1668320002,22.007
61,00,0986.1,+13.7,068,249,46,00,1668320601,21.842
61,00,0986.2,+13.7,069,249,40,00,1668321202,22.142
64,00,0986.3,+13.7,071,229,45,00,1668321802,22.123
64,00,0986.3,+13.7,069,225,47,00,1668322402,22.148
64,00,0986.1,+13.6,068,232,43,00,1668323001,21.914
00,00,0986.2,+13.7,069,223,45,00,1668323602,22.122
61,00,0986.1,+13.7,069,222,41,00,1668324201,21.932
61,00,0986.2,+13.7,070,218,46,00,1668324802,22.037
61,00,0986.0,+13.7,068,216,42,00,1668326002,22.014
64,00,0986.2,+13.7,069,219,42,00,1668326602,22.201
00,00,0985.8,+13.7,071,212,41,00,1668327202,22.17
64,00,0985.8,+13.8,069,217,42,00,1668328402,22.122
61,00,0986.2,+13.8,069,217,43,00,1668329602,22.289
64,00,0986.2,+13.8,069,219,44,00,1668330202,22.278
64,00,0985.8,+13.8,069,209,44,00,1668330802,22.267
61,00,0985.7,+13.8,068,210,39,00,1668332002,22.398
61,00,0985.8,+13.8,068,203,42,00,1668333202,22.377
61,00,0985.4,+13.8,070,209,42,00,1668333802,22.176
64,00,0985.1,+13.9,070,211,42,00,1668334402,22.156
64,00,0985.0,+13.8,069,213,42,00,1668335002,22.384
64,00,0985.0,+13.9,069,209,41,00,1668335602,22.49
64,00,0985.1,+13.9,069,217,40,00,1668336802,22.459
64,00,0985.0,+13.9,069,212,42,00,1668337402,22.454
00,00,0984.9,+14.0,070,212,43,00,1668338002,22.414
00,00,0984.4,+14.0,069,212,38,00,1668338602,22.484
64,00,0984.5,+14.0,069,214,43,00,1668339202,22.567
64,00,0984.5,+13.9,068,223,42,00,1668340402,22.359
64,00,0984.1,+14.1,071,223,40,00,1668341002,22.334
64,00,0984.1,+14.0,068,221,43,00,1668341602,22.369
64,00,0983.8,+14.1,071,227,44,00,1668342202,22.349
00,00,0983.8,+14.1,072,225,40,00,1668342802,22.628
64,00,0983.9,+14.1,070,237,43,00,1668343402,22.45
61,00,0983.9,+14.1,068,226,41,00,1668344002,22.44
61,00,0983.8,+14.1,070,234,41,00,1668344602,22.417
61,00,0983.5,+14.2,068,234,42,00,1668345802,22.63
61,00,0983.6,+14.2,069,233,42,00,1668346402,22.541
61,00,0983.6,+14.2,070,222,43,00,1668347002,22.724
61,00,0983.6,+14.2,069,220,42,00,1668347602,22.515
61,00,0983.5,+14.2,069,214,42,00,1668348202,22.7
61,00,0983.6,+14.2,069,211,43,00,1668349402,22.706
61,00,0983.4,+14.2,069,210,41,00,1668350002,22.623
00,00,0983.5,+14.2,070,214,43,00,1668350602,22.784
61,00,0983.6,+14.2,070,206,45,00,1668351202,22.795
00,00,0983.5,+14.2,070,212,42,00,1668351802,22.759
61,00,0983.3,+14.2,071,214,35,00,1668353002,22.601
61,00,0983.5,+14.1,072,224,40,00,1668354202,22.696
61,00,0983.8,+14.0,072,233,44,00,1668354802,22.7
61,00,0983.7,+13.9,071,257,38,00,1668355402,22.688
00,00,0983.7,+13.6,071,291,43,00,1668357202,22.972
61,00,0983.7,+13.6,069,306,43,00,1668357802,22.825
61,00,0983.8,+13.5,072,312,49,00,1668358402,22.796
61,00,0983.8,+13.3,073,316,44,00,1668359002,22.766
61,00,0983.5,+13.2,072,327,43,00,1668360202,22.973
61,00,0983.7,+13.3,071,335,43,00,1668361402,22.99
61,00,0983.5,+13.1,071,346,42,00,1668362003,23.063
61,00,0983.3,+13.0,073,342,44,00,1668362602,22.873
61,00,0983.2,+13.0,072,345,44,00,1668363202,22.83
61,00,0983.3,+13.1,070,345,46,00,1668363802,22.867
61,00,0983.4,+13.1,072,340,43,00,1668364402,22.962
61,00,0983.4,+13.1,070,354,43,00,1668365002,22.953
00,00,0983.4,+13.0,073,365,43,00,1668365603,23.129
00,00,0983.4,+12.9,073,357,46,00,1668366203,23.115
61,00,0983.2,+12.9,072,369,45,00,1668366802,22.92
61,00,0983.3,+12.9,071,357,46,00,1668367402,22.957
61,00,0983.2,+13.0,072,371,49,00,1668368003,23.086
61,00,0983.1,+12.9,070,371,46,00,1668368603,23.097
61,00,0983.1,+12.8,073,388,45,00,1668369803,23.035
61,00,0982.9,+13.1,073,388,48,00,1668370403,23.012
61,00,0983.1,+13.0,069,390,49,00,1668371003,23.081
61,00,0982.8,+13.3,072,390,47,00,1668372203,23.321
61,00,0982.7,+13.2,071,417,47,00,1668373403,23.108
61,00,0982.6,+13.3,071,409,48,00,1668374003,23.289
61,00,0982.5,+13.2,072,414,50,00,1668374603,23.121
00,00,0982.5,+12.9,073,402,45,00,1668375203,23.409
61,00,0982.9,+13.0,070,416,45,00,1668376403,23.21
61,00,0982.7,+13.1,072,424,50,00,1668377003,23.206
00,00,0982.5,+13.1,071,434,47,00,1668378203,23.38
61,00,0982.4,+13.0,071,439,45,00,1668378803,23.311
61,00,0982.0,+13.1,072,443,48,00,1668379403,23.5
61,00,0982.1,+12.9,070,462,48,00,1668380003,23.294
00,00,0982.0,+12.9,071,461,46,00,1668380603,23.472
61,00,0982.0,+12.9,072,464,48,00,1668381203,23.269
00,00,0981.9,+12.8,071,470,50,00,1668382403,23.588
61,00,0981.9,+12.9,073,472,53,00,1668383003,23.4
61,00,0981.5,+13.0,071,470,49,00,1668383603,23.384
00,00,0981.7,+13.1,071,469,53,00,1668384203,23.555
61,00,0981.8,+13.2,070,442,49,00,1668386003,23.485
00,00,0981.6,+12.9,071,432,48,00,1668386603,23.659
61,00,0981.2,+13.1,071,430,49,00,1668387203,23.467
61,00,0981.3,+13.2,070,450,49,00,1668387803,23.65
61,00,0981.0,+13.2,071,447,45,00,1668388403,23.448
61,00,0981.1,+13.2,071,443,48,00,1668389003,23.663
00,00,0981.3,+13.2,071,441,46,00,1668389603,23.753
00,00,0980.9,+13.2,070,441,48,00,1668390203,23.746
61,00,0981.1,+13.2,071,432,49,00,1668390803,23.56
61,00,0981.0,+13.2,070,435,51,00,1668392003,23.527
61,00,0981.1,+13.2,071,441,52,00,1668392603,23.554
61,00,0980.9,+13.2,069,427,48,00,1668393803,23.656
61,00,0980.6,+13.2,069,423,50,00,1668394403,23.834
61,00,0981.0,+13.2,069,416,48,00,1668395003,23.636
61,00,0981.0,+13.2,068,395,47,00,1668396203,23.646
61,00,0980.9,+13.1,069,375,42,00,1668397403,23.944
00,00,0980.8,+13.1,070,375,47,00,1668398003,23.925
61,00,0980.9,+13.1,068,387,50,00,1668398603,23.732
61,00,0980.9,+13.1,068,367,51,00,1668399203,23.898
00,00,0980.7,+13.0,068,369,46,00,1668399803,23.902
61,00,0980.7,+13.1,066,361,44,00,1668400403,23.832
61,00,0980.7,+13.0,067,355,49,00,1668401003,23.821
00,00,0980.7,+13.1,069,344,46,00,1668401603,23.987
61,00,0980.9,+13.0,064,320,47,00,1668402803,23.79
61,00,0980.9,+13.0,067,305,45,00,1668403403,23.817
61,00,0981.0,+13.0,070,314,45,00,1668404003,23.919
00,00,0981.3,+13.0,068,310,45,00,1668405204,24.086
61,00,0981.0,+13.0,071,305,48,00,1668406403,23.874
61,00,0981.2,+13.0,068,315,44,00,1668407003,23.904
61,00,0981.4,+13.0,067,306,46,00,1668407604,24.007
61,00,0981.3,+13.0,069,310,48,00,1668408204,24.004
61,00,0981.1,+13.1,069,279,45,00,1668410603,23.986
61,00,0981.3,+13.1,067,271,50,00,1668412404,24.071
99,00,0980.9,+13.0,065,268,47,00,1668413004,24.3
61,00,0981.3,+13.1,068,257,46,00,1668413604,24.237
61,00,0981.1,+13.2,068,258,46,00,1668414804,24.377
61,00,0980.9,+13.1,067,254,45,00,1668415404,24.371
61,00,0980.7,+13.3,069,232,44,00,1668417204,24.129
61,00,0980.6,+13.3,068,238,39,00,1668417804,24.158
61,00,0980.5,+13.3,067,238,44,00,1668418404,24.467
61,00,0980.6,+13.2,068,236,44,00,1668419004,24.251
61,00,0980.5,+13.2,066,226,48,00,1668420804,24.403
61,00,0980.3,+13.2,069,226,45,00,1668421404,24.439
61,00,0980.0,+13.2,069,222,45,00,1668422004,24.542
00,00,0979.8,+13.3,069,219,39,00,1668422604,24.512
00,00,0979.8,+13.3,069,201,42,00,1668423204,24.512
61,00,0979.9,+13.3,068,204,41,00,1668424404,24.499
00,00,0979.7,+13.4,068,205,44,00,1668425004,24.509
00,00,0979.3,+13.4,071,205,40,00,1668425604,24.644
61,00,0979.3,+13.4,067,199,44,00,1668426204,24.619
61,00,0979.2,+13.5,068,203,43,00,1668427404,24.652
61,00,0979.0,+13.6,071,195,41,00,1668428604,24.649
00,00,0979.0,+13.7,069,203,43,00,1668429204,24.728
61,00,0979.0,+13.7,070,211,44,00,1668429804,24.71
61,00,0979.2,+13.7,070,216,42,00,1668430404,24.698
00,00,0979.2,+13.8,071,209,43,00,1668431004,24.731
00,00,0979.2,+13.7,068,221,36,00,1668431604,24.648
61,00,0978.8,+13.9,071,215,43,00,1668433404,24.789
61,00,0978.7,+13.8,070,218,39,00,1668434004,24.767
61,00,0978.9,+13.9,071,224,43,00,1668435204,24.751
00,00,0978.8,+13.9,069,235,41,00,1668435804,24.759
61,00,0978.8,+13.8,070,255,42,00,1668437004,24.679
61,00,0978.8,+13.8,069,248,43,00,1668437604,24.676
61,00,0978.8,+13.7,071,240,45,00,1668438804,24.869
61,00,0978.7,+13.7,070,244,44,00,1668439404,24.862
61,00,0978.9,+13.7,070,243,42,00,1668440004,24.978
61,00,0978.9,+13.7,071,245,43,00,1668440604,24.947
61,00,0979.2,+13.7,070,254,46,00,1668441204,24.948
61,00,0979.0,+13.7,071,262,40,00,1668441804,24.944
61,00,0978.9,+13.6,070,262,43,00,1668442404,24.922
61,00,0979.0,+13.6,069,278,40,00,1668443004,24.942
61,00,0979.0,+13.6,070,263,45,00,1668443605,25.073
61,00,0979.0,+13.5,070,269,42,00,1668444205,25.034
61,00,0978.8,+13.5,073,267,44,00,1668446005,25.007
61,00,0978.9,+13.5,070,284,45,00,1668447204,24.962
00,00,0978.7,+13.4,071,282,44,00,1668448405,25.094
61,00,0978.9,+13.2,072,301,43,00,1668449605,25.091
00,00,0978.8,+13.2,072,310,45,00,1668450205,25.116
00,00,0978.7,+13.2,072,324,47,00,1668450805,25.209
61,00,0978.8,+13.2,072,333,45,00,1668452005,25.2
61,00,0978.6,+13.3,073,342,50,00,1668452605,25.193
61,00,0978.7,+13.3,071,339,45,00,1668453205,25.172
00,00,0978.7,+13.3,071,347,46,00,1668455605,25.269
61,00,0978.5,+13.3,069,326,43,00,1668456205,25.271
61,00,0978.5,+13.3,070,321,48,00,1668456805,25.07
00,00,0978.5,+13.4,071,315,45,00,1668458005,25.373
61,00,0978.4,+13.4,071,308,46,00,1668459805,25.361
61,00,0978.1,+13.4,072,303,47,00,1668461005,25.394
61,00,0978.2,+13.4,069,309,45,00,1668461605,25.529
61,00,0978.1,+13.4,071,301,46,00,1668462205,25.579
00,00,0977.9,+13.4,071,298,47,00,1668463405,25.467
61,00,0978.0,+13.4,070,282,46,00,1668464005,25.24
61,00,0977.7,+13.4,070,280,42,00,1668464605,25.268
61,00,0977.5,+13.4,070,218,27,00,1668465805,25.363
61,00,0977.4,+13.3,070,182,11,00,1668466405,25.553
61,00,0977.7,+13.4,071,235,40,00,1668467005,25.547
61,00,0977.4,+13.4,070,254,44,00,1668467605,25.524
61,00,0977.5,+13.4,070,247,45,00,1668468205,25.551
00,00,0977.4,+13.4,069,247,46,00,1668468805,25.647
00,00,0977.4,+13.4,071,87,0,00,1668470605,25.595
61,00,0977.2,+13.4,072,184,21,00,1668471205,25.417
61,00,0977.2,+13.4,069,193,31,00,1668471805,25.64
61,00,0976.8,+13.4,072,210,25,00,1668473605,25.72
61,00,0976.8,+13.3,070,224,43,00,1668474205,25.711
61,00,0976.9,+13.3,070,165,19,00,1668475405,25.721
61,00,0976.8,+13.2,067,210,44,00,1668479005,25.816
66,00,0964.7,+12.8,068,222,42,00,1668589408,28.474
66,00,0962.6,+13.2,068,233,48,00,1668597208,28.445
66,00,0962.0,+13.4,071,252,41,00,1668602608,28.668
66,00,0961.6,+13.5,070,291,42,00,1668617008,28.999
66,00,0961.4,+13.6,071,286,42,00,1668618208,28.972
66,00,0961.5,+13.7,071,314,44,00,1668623009,29.265
66,00,0961.2,+13.7,073,315,40,00,1668624809,29.18
66,00,0961.2,+13.7,072,329,51,00,1668625409,29.346
64,00,0961.1,+13.7,071,333,47,00,1668626009,29.324
99,00,0961.0,+13.6,071,337,46,00,1668628409,29.44
66,00,0961.1,+13.6,071,347,48,00,1668629009,29.226
66,00,0960.7,+13.6,072,358,48,00,1668630209,29.442
66,00,0961.3,+13.6,071,348,49,00,1668632009,29.522
66,00,0960.7,+13.5,072,377,48,00,1668635009,29.647
64,00,0960.4,+13.5,071,360,46,00,1668638609,29.7
66,00,0959.9,+13.4,071,293,48,00,1668644009,29.594
66,00,0959.5,+13.5,072,279,44,00,1668646409,29.766
64,00,0958.7,+13.4,072,278,46,00,1668654209,29.829
66,00,0958.4,+13.4,073,303,45,00,1668656609,29.952
99,00,0958.5,+13.4,072,303,45,00,1668657209,29.92
99,00,0958.6,+13.4,071,313,45,00,1668657809,29.915
66,00,0957.8,+13.4,072,329,45,00,1668665610,30.073
70,00,0966.1,+13.1,062,272,42,00,1669108104,24.783
70,00,0965.8,+13.1,065,270,43,00,1669108704,24.892
70,00,0965.9,+13.1,064,265,41,00,1669109305,25.321
70,00,0965.7,+13.1,062,273,46,00,1669109905,25.395
70,00,0965.3,+13.1,064,264,46,00,1669110504,24.949
72,00,0966.0,+13.1,060,269,42,00,1669111705,25.135
70,00,0965.9,+13.2,063,270,45,00,1669112304,24.754
72,00,0965.7,+13.2,066,253,42,00,1669113505,25.297
70,00,0965.6,+13.3,068,252,44,00,1669114704,24.965
72,00,0965.6,+13.4,065,236,38,00,1669115304,24.941
72,00,0965.6,+13.3,065,230,41,00,1669115905,25.156
70,00,0965.4,+13.4,066,239,46,00,1669116505,25.047
70,00,0965.2,+13.4,066,250,46,00,1669117105,25.369
70,00,0965.0,+13.5,068,245,47,00,1669117705,25.045
70,00,0965.4,+13.5,066,264,42,00,1669118305,25.111
72,00,0965.5,+13.7,067,283,41,00,1669119505,25.207
70,00,0965.2,+13.7,070,301,42,00,1669120105,25.272
70,00,0965.0,+13.7,067,327,45,00,1669120705,25.463
72,00,0964.8,+13.6,068,342,47,00,1669121305,25.445
70,00,0964.8,+13.6,066,370,47,00,1669121905,25.021
70,00,0964.7,+13.7,067,380,49,00,1669122504,24.931
72,00,0964.1,+13.7,070,401,48,00,1669123105,25.122
72,00,0964.0,+13.7,068,415,49,00,1669123705,25.074
70,00,0964.2,+13.7,066,450,46,00,1669124305,25.066
72,00,0964.3,+13.6,066,476,51,00,1669124905,25.052
70,00,0964.1,+13.6,068,484,49,00,1669125505,25.045
70,00,0964.5,+13.5,065,507,44,00,1669126105,25.042
70,00,0964.6,+13.6,068,497,52,00,1669126705,25.011
72,00,0964.6,+13.6,069,488,52,00,1669127305,25.16
70,00,0964.6,+13.6,066,496,52,00,1669127905,25.145
70,00,0964.1,+13.6,063,485,49,00,1669128505,25.144
70,00,0963.8,+13.5,063,489,48,00,1669129105,25.129
72,00,0963.6,+13.5,066,496,49,00,1669129705,25.113
70,00,0963.8,+13.5,068,497,48,00,1669130305,25.099
72,00,0963.7,+13.5,066,503,53,00,1669130905,25.249
70,00,0964.0,+13.5,069,496,48,00,1669131505,25.252
70,00,0963.9,+13.4,065,504,50,00,1669132105,25.255
70,00,0963.5,+13.3,065,496,49,00,1669132705,25.236
70,00,0963.5,+13.4,067,479,48,00,1669133305,25.189
72,00,0963.7,+13.4,067,487,50,00,1669133905,25.177
72,00,0964.0,+13.3,066,477,49,00,1669134505,25.322
70,00,0963.9,+13.4,069,477,49,00,1669135105,25.326
70,00,0963.3,+13.3,066,471,48,00,1669135705,25.316
72,00,0963.6,+13.3,064,462,48,00,1669136305,25.302
72,00,0963.7,+13.3,067,450,48,00,1669136905,25.28
72,00,0963.5,+13.3,063,461,47,00,1669137505,25.269
70,00,0963.7,+13.2,062,453,54,00,1669138105,25.418
70,00,0963.7,+13.2,065,458,49,00,1669138705,25.4
70,00,0963.3,+13.2,063,442,45,00,1669139305,25.388
72,00,0963.3,+13.1,064,437,46,00,1669139905,25.37
70,00,0963.0,+13.2,066,447,46,00,1669140505,25.363
72,00,0963.3,+13.1,061,439,47,00,1669141105,25.349
72,00,0963.2,+13.2,065,434,48,00,1669141705,25.515
72,00,0962.6,+13.2,066,432,49,00,1669142305,25.484
70,00,0962.6,+13.2,066,439,50,00,1669142905,25.469
72,00,0962.3,+13.3,066,446,46,00,1669143505,25.458
70,00,0962.5,+13.2,067,439,48,00,1669144105,25.452
66,00,0962.5,+13.3,065,452,45,00,1669144705,25.443
72,00,0962.2,+13.2,065,468,47,00,1669145305,25.578
70,00,0962.4,+13.2,066,461,47,00,1669145905,25.566
72,00,0962.3,+13.2,067,476,43,00,1669146505,25.557
70,00,0962.1,+13.2,066,469,49,00,1669147105,25.759
70,00,0962.2,+13.2,067,459,48,00,1669147705,25.724
70,00,0961.9,+13.1,067,451,48,00,1669148305,25.715
72,00,0961.8,+13.0,063,454,50,00,1669148905,25.86
72,00,0962.1,+13.1,067,459,48,00,1669149505,25.849
70,00,0962.3,+13.2,068,452,46,00,1669150105,25.644
70,00,0962.2,+13.2,067,467,46,00,1669150705,25.826
70,00,0961.9,+13.2,067,472,50,00,1669151305,25.811
70,00,0961.7,+13.2,068,483,49,00,1669151905,25.606
70,00,0961.5,+13.2,069,490,47,00,1669152505,25.948
70,00,0961.1,+13.2,068,503,48,00,1669153105,25.936
72,00,0960.8,+13.3,069,562,49,00,1669154305,25.915
70,00,0960.7,+13.3,068,576,51,00,1669154905,25.91
72,00,0960.7,+13.4,068,585,51,00,1669155505,25.894
70,00,0960.7,+13.4,069,599,53,00,1669156105,25.838
70,00,0960.3,+13.3,066,621,51,00,1669156705,25.826
72,00,0960.1,+13.3,067,645,48,00,1669157305,25.818
72,00,0960.1,+13.3,069,657,50,00,1669157905,26
72,00,0959.8,+13.3,067,646,54,00,1669158505,25.791
70,00,0959.6,+13.3,070,638,53,00,1669159105,25.973
70,00,0959.6,+13.3,070,657,48,00,1669159706,26.129
70,00,0959.5,+13.4,070,631,50,00,1669160306,26.104
70,00,0959.4,+13.4,069,635,51,00,1669160905,25.899
72,00,0959.4,+13.4,068,644,49,00,1669161505,25.902
70,00,0958.9,+13.3,071,641,52,00,1669162105,25.892
70,00,0958.6,+13.4,069,633,48,00,1669162705,25.871
72,00,0958.6,+13.4,073,644,50,00,1669163906,26.003
70,00,0958.6,+13.4,071,658,49,00,1669164506,26.186
70,00,0958.5,+13.4,070,674,45,00,1669165105,25.993
72,00,0958.4,+13.4,073,669,49,00,1669165705,25.96
70,00,0958.3,+13.5,071,680,48,00,1669166306,26.147
66,00,0958.1,+13.5,071,707,52,00,1669166906,26.294
70,00,0958.5,+13.6,074,722,50,00,1669167506,26.282
66,00,0958.2,+13.5,072,750,50,00,1669168106,26.278
70,00,0957.8,+13.5,072,782,51,00,1669168706,26.251
72,00,0958.5,+13.6,071,807,53,00,1669169306,26.242
72,00,0958.2,+13.6,073,840,52,00,1669169906,26.036
70,00,0957.9,+13.6,073,833,55,00,1669170506,26.375
70,00,0957.9,+13.6,071,870,53,00,1669171706,26.163
72,00,0957.5,+13.6,073,866,56,00,1669172306,26.154
70,00,0957.8,+13.6,072,852,59,00,1669172906,26.136
70,00,0957.6,+13.6,073,858,57,00,1669173506,26.125
70,00,0957.6,+13.6,072,863,55,00,1669174106,26.465
72,00,0957.6,+13.6,072,861,53,00,1669174706,26.255
72,00,0957.2,+13.6,072,837,55,00,1669175306,26.444
70,00,0957.3,+13.6,070,833,50,00,1669175906,26.252
70,00,0957.3,+13.5,071,814,52,00,1669176506,26.23
72,00,0957.5,+13.6,073,788,49,00,1669177106,26.21
70,00,0957.5,+13.6,072,777,55,00,1669177706,26.354
72,00,0957.6,+13.6,072,754,53,00,1669178306,26.542
70,00,0957.6,+13.6,073,737,50,00,1669178906,26.537
70,00,0957.5,+13.6,071,707,49,00,1669179506,26.318
72,00,0957.5,+13.6,073,679,52,00,1669180106,26.499
72,00,0957.4,+13.6,071,612,46,00,1669181306,26.443
72,00,0957.7,+13.6,071,605,49,00,1669181906,26.433
70,00,0957.6,+13.5,071,576,47,00,1669182506,26.42
72,00,0957.8,+13.6,073,557,49,00,1669183106,26.405
70,00,0957.7,+13.6,073,535,50,00,1669183706,26.388
70,00,0957.8,+13.6,073,539,45,00,1669184306,26.571
70,00,0957.7,+13.6,073,529,46,00,1669184906,26.518
72,00,0957.6,+13.6,072,523,45,00,1669185506,26.518
70,00,0957.5,+13.5,072,547,46,00,1669186706,26.683
70,00,0958.0,+13.5,072,537,48,00,1669187306,26.487
70,00,0958.3,+13.5,072,508,46,00,1669188506,26.807
70,00,0958.0,+13.6,073,506,53,00,1669189106,26.6
70,00,0958.3,+13.6,071,474,47,00,1669190306,26.566
72,00,0958.4,+13.6,073,486,47,00,1669190925,45.313
72,00,0958.4,+13.6,072,469,45,00,1669191518,38.177
72,00,0958.3,+13.5,073,470,49,00,1669192112,32.119
72,00,0958.4,+13.6,072,428,46,00,1669193306,26.878
70,00,0958.4,+13.6,071,430,44,00,1669193906,26.862
70,00,0958.4,+13.6,073,414,44,00,1669194506,26.837
70,00,0957.9,+13.6,072,420,47,00,1669195706,26.777
70,00,0957.8,+13.7,074,427,45,00,1669196306,26.77
70,00,0957.7,+13.7,073,448,45,00,1669196906,26.948
72,00,0957.4,+13.7,072,448,43,00,1669197506,26.751
72,00,0957.3,+13.8,075,488,46,00,1669198106,26.727
66,00,0957.2,+13.8,073,494,45,00,1669198706,26.717
72,00,0957.2,+13.8,074,538,46,00,1669199906,26.853
72,00,0957.3,+13.8,074,565,47,00,1669200506,26.85
72,00,0957.4,+13.8,072,579,49,00,1669201106,26.852
70,00,0957.4,+13.8,075,578,48,00,1669201706,26.822
70,00,0957.3,+13.8,075,583,50,00,1669202906,26.951
72,00,0957.3,+13.8,074,583,45,00,1669203506,26.936
72,00,0957.3,+13.8,075,583,45,00,1669204106,26.927
70,00,0957.4,+13.8,072,576,48,00,1669205306,26.909
70,00,0957.5,+13.9,075,575,48,00,1669205906,26.897
72,00,0957.3,+13.9,072,570,48,00,1669206507,27.043
70,00,0957.6,+13.9,073,574,51,00,1669207107,27.031
70,00,0957.6,+13.9,072,565,51,00,1669207707,27.022
72,00,0957.4,+13.9,074,579,47,00,1669208307,27.002
70,00,0957.6,+13.9,073,558,47,00,1669208906,26.985
70,00,0957.6,+13.9,074,550,49,00,1669209506,26.971
72,00,0957.7,+13.9,074,550,48,00,1669210107,27.121
70,00,0957.8,+13.9,074,526,47,00,1669210707,27.11
70,00,0958.0,+13.9,075,517,47,00,1669211307,27.291
70,00,0957.7,+14.0,074,515,42,00,1669211907,27.275
72,00,0957.9,+13.9,075,503,48,00,1669212507,27.072
70,00,0958.4,+14.0,075,483,46,00,1669214907,27.186
70,00,0958.4,+13.9,072,477,48,00,1669215507,27.359
72,00,0958.2,+13.9,074,467,46,00,1669216107,27.346
70,00,0958.2,+13.9,074,482,45,00,1669216707,27.332
72,00,0958.3,+13.9,074,476,44,00,1669217307,27.296
72,00,0958.2,+13.9,074,464,42,00,1669217907,27.484
66,00,0958.4,+13.8,074,456,43,00,1669218507,27.263
72,00,0958.8,+13.9,072,456,44,00,1669219107,27.446
72,00,0958.7,+13.8,074,426,42,00,1669219707,27.239
70,00,0958.6,+13.8,074,434,43,00,1669220307,27.224
72,00,0958.9,+13.8,074,427,42,00,1669220907,27.565
70,00,0958.9,+13.8,073,425,46,00,1669221507,27.554
70,00,0958.8,+13.7,073,429,42,00,1669222107,27.35
70,00,0959.0,+13.7,074,457,47,00,1669222707,27.53
70,00,0958.7,+13.7,074,472,45,00,1669223307,27.536
70,00,0958.8,+13.7,074,511,45,00,1669223907,27.505
70,00,0959.2,+13.7,073,523,48,00,1669224507,27.651
72,00,0959.1,+13.6,074,549,53,00,1669225107,27.655
70,00,0959.2,+13.7,074,572,49,00,1669225707,27.473
70,00,0959.1,+13.6,074,585,48,00,1669226307,27.426
72,00,0959.5,+13.7,074,614,47,00,1669226907,27.424
70,00,0959.4,+13.6,074,614,52,00,1669227507,27.603
70,00,0959.3,+13.6,070,627,46,00,1669228107,27.58
72,00,0959.4,+13.6,075,610,48,00,1669228707,27.721
72,00,0959.6,+13.5,071,601,49,00,1669229307,27.713
72,00,0959.9,+13.5,074,596,50,00,1669229907,27.529
70,00,0959.6,+13.5,072,616,47,00,1669230507,27.718
70,00,0959.7,+13.5,073,587,50,00,1669231107,27.671
70,00,0959.5,+13.4,076,593,49,00,1669231707,27.817
72,00,0959.6,+13.4,075,606,53,00,1669232307,27.623
72,00,0959.6,+13.4,075,663,45,00,1669232907,27.795
72,00,0959.7,+13.3,076,685,50,00,1669233507,27.855
72,00,0960.1,+13.4,075,713,45,00,1669234107,27.77
70,00,0960.1,+13.4,077,740,49,00,1669234707,27.764
70,00,0960.1,+13.4,074,782,49,00,1669235307,27.9
72,00,0960.5,+13.5,073,751,48,00,1669238908,28.036
72,00,0960.6,+13.2,073,556,43,00,1669260508,28.32
70,00,0961.2,+13.1,072,470,46,00,1669264108,28.425
66,00,0961.2,+13.1,071,468,46,00,1669264708,28.387
72,00,0961.2,+13.1,069,480,49,00,1669265308,28.378
72,00,0961.2,+13.1,070,476,46,00,1669265908,28.368
72,00,0961.0,+13.0,071,471,45,00,1669266508,28.356
72,00,0961.4,+13.0,073,471,45,00,1669267108,28.346
72,00,0961.6,+12.9,072,496,47,00,1669267708,28.497
70,00,0961.6,+12.9,072,513,43,00,1669268308,28.474
70,00,0961.5,+12.8,074,536,50,00,1669268908,28.476
70,00,0961.6,+12.7,074,603,49,00,1669269508,28.452
72,00,0961.8,+12.9,073,656,47,00,1669270108,28.441
70,00,0961.7,+12.9,071,703,50,00,1669270708,28.431
70,00,0962.1,+12.9,072,727,50,00,1669271308,28.577
70,00,0962.1,+13.0,072,722,50,00,1669271908,28.566
70,00,0962.1,+13.0,074,704,51,00,1669272508,28.74
72,00,0962.1,+13.0,072,704,50,00,1669273108,28.533
70,00,0962.0,+13.0,072,668,48,00,1669273708,28.533
70,00,0962.2,+13.0,071,679,48,00,1669274308,28.519
72,00,0962.1,+13.1,070,638,49,00,1669274908,28.657
70,00,0962.0,+13.1,070,619,52,00,1669275508,28.652
70,00,0962.0,+13.1,071,602,51,00,1669276108,28.643
72,00,0962.3,+13.1,072,572,50,00,1669276708,28.634
72,00,0962.3,+13.1,070,561,51,00,1669277308,28.605
72,00,0962.2,+13.1,071,552,49,00,1669277908,28.603
70,00,0962.3,+13.2,073,527,48,00,1669278508,28.743
72,00,0962.4,+13.2,072,510,47,00,1669279108,28.729
70,00,0962.3,+13.2,069,475,49,00,1669280308,28.703
70,00,0962.3,+13.2,069,459,46,00,1669280908,28.699
72,00,0962.4,+13.2,070,442,44,00,1669281508,28.685
66,00,0962.4,+13.3,072,429,43,00,1669282108,28.828
70,00,0962.3,+13.3,072,420,42,00,1669282708,28.826
70,00,0962.0,+13.3,073,420,46,00,1669283308,28.81
70,00,0961.9,+13.3,070,421,42,00,1669283908,28.795
70,00,0962.2,+13.3,069,428,41,00,1669284508,28.794
70,00,0962.3,+13.3,071,424,47,00,1669285108,28.78
70,00,0961.9,+13.3,069,409,44,00,1669285708,28.925
70,00,0961.8,+13.3,072,402,48,00,1669286308,28.908
70,00,0962.0,+13.3,071,398,46,00,1669286908,28.896
70,00,0961.8,+13.4,072,395,42,00,1669287508,28.88
72,00,0961.8,+13.4,070,392,42,00,1669288109,29.019
70,00,0961.9,+13.4,072,377,44,00,1669288708,28.858
70,00,0961.9,+13.4,072,374,41,00,1669289309,29.009
70,00,0961.9,+13.4,073,385,42,00,1669289909,29.009
70,00,0961.7,+13.4,072,384,46,00,1669290509,29.174
72,00,0961.7,+13.4,072,369,41,00,1669291109,29.164
72,00,0961.9,+13.4,070,380,43,00,1669291708,28.951
72,00,0961.8,+13.3,068,393,42,00,1669292308,28.949
72,00,0961.7,+13.4,070,380,42,00,1669292909,29.087
70,00,0962.2,+13.5,073,387,43,00,1669293509,29.082
72,00,0961.9,+13.5,073,391,45,00,1669294109,29.257
72,00,0962.2,+13.5,069,420,47,00,1669294709,29.053
70,00,0962.1,+13.5,071,424,41,00,1669295309,29.239
72,00,0961.8,+13.4,068,428,40,00,1669295909,29.033
72,00,0962.0,+13.4,069,440,44,00,1669296509,29.193
70,00,0962.1,+13.4,069,447,48,00,1669297109,29.164
72,00,0962.0,+13.4,070,440,47,00,1669297709,29.155
70,00,0962.2,+13.4,071,443,47,00,1669298309,29.144
70,00,0962.3,+13.4,068,449,43,00,1669298909,29.138
70,00,0962.6,+13.4,069,436,45,00,1669299509,29.127
70,00,0962.6,+13.4,070,442,47,00,1669300109,29.27
72,00,0962.6,+13.4,070,437,41,00,1669300709,29.264
72,00,0962.8,+13.3,070,450,42,00,1669301309,29.244
72,00,0962.9,+13.3,069,440,47,00,1669301909,29.226
72,00,0962.8,+13.3,070,440,47,00,1669302509,29.211
72,00,0962.9,+13.3,070,428,43,00,1669303109,29.214
70,00,0962.8,+13.4,071,428,46,00,1669303709,29.345
72,00,0963.2,+13.4,068,451,47,00,1669304309,29.332
70,00,0963.4,+13.4,068,445,42,00,1669304909,29.322
70,00,0963.2,+13.3,067,465,50,00,1669305509,29.305
70,00,0963.4,+13.3,066,471,46,00,1669306109,29.298
72,00,0963.7,+13.2,069,460,49,00,1669306709,29.287
72,00,0963.6,+13.2,067,457,44,00,1669307309,29.625
70,00,0963.9,+13.2,068,447,46,00,1669307909,29.417
70,00,0963.6,+13.2,068,431,46,00,1669308509,29.404
70,00,0963.9,+13.2,067,412,42,00,1669309109,29.587
72,00,0964.1,+13.2,067,417,47,00,1669309709,29.599
72,00,0964.1,+13.2,067,390,46,00,1669310309,29.56
70,00,0964.4,+13.2,068,389,44,00,1669310909,29.517
72,00,0964.3,+13.1,065,373,47,00,1669311509,29.499
72,00,0964.2,+13.1,066,371,43,00,1669312109,29.69
70,00,0964.6,+13.2,071,361,43,00,1669312709,29.668
72,00,0964.4,+13.1,067,362,43,00,1669313309,29.665
72,00,0964.4,+13.1,069,362,47,00,1669313909,29.461
70,00,0964.6,+13.1,068,362,47,00,1669314509,29.605
70,00,0964.9,+13.1,066,367,45,00,1669315109,29.791
70,00,0965.1,+13.1,064,369,46,00,1669315709,29.769
70,00,0965.0,+13.1,066,363,48,00,1669316309,29.758
70,00,0965.0,+13.0,067,343,43,00,1669316909,29.751
70,00,0964.9,+13.0,067,340,46,00,1669317509,29.553
70,00,0964.7,+13.0,066,319,45,00,1669318109,29.883
66,00,0965.0,+13.0,064,327,47,00,1669318709,29.673
70,00,0965.2,+13.0,066,315,44,00,1669319309,29.664
70,00,0965.3,+13.0,064,301,43,00,1669319909,29.666
72,00,0965.4,+13.0,065,299,44,00,1669320509,29.839
72,00,0965.5,+13.0,065,304,42,00,1669321109,29.637
72,00,0965.5,+13.0,069,287,45,00,1669321709,29.771
70,00,0965.5,+13.0,065,289,47,00,1669322309,29.959
70,00,0965.6,+13.0,067,296,44,00,1669322909,29.749
70,00,0965.5,+12.9,064,292,43,00,1669323509,29.748
70,00,0965.7,+12.9,067,303,45,00,1669324109,29.728
70,00,0965.5,+12.9,066,288,42,00,1669324709,29.711
72,00,0965.5,+12.9,065,294,44,00,1669325309,29.861
70,00,0965.5,+12.9,066,283,43,00,1669325909,29.845
72,00,0965.4,+12.8,066,298,46,00,1669326509,29.838
72,00,0965.6,+12.8,067,283,42,00,1669327109,29.827
72,00,0965.6,+12.8,064,293,47,00,1669327709,29.818
70,00,0965.7,+12.8,065,304,46,00,1669328309,29.805
70,00,0965.6,+12.8,062,296,47,00,1669328909,29.956
72,00,0965.8,+12.8,064,300,44,00,1669329509,29.945
72,00,0965.6,+12.8,063,307,44,00,1669330110,30.117
70,00,0965.5,+12.7,063,312,46,00,1669330709,29.916
70,00,0965.5,+12.7,067,307,46,00,1669331309,29.906
70,00,0965.4,+12.6,060,313,46,00,1669331910,30.09
70,00,0965.5,+12.6,064,301,41,00,1669332510,30.045
70,00,0965.8,+12.7,063,314,42,00,1669333110,30.02
72,00,0965.7,+12.7,063,303,43,00,1669333710,30.018
72,00,0965.8,+12.7,066,300,43,00,1669334310,30.003
72,00,0965.9,+12.7,065,289,45,00,1669334909,29.988
72,00,0965.9,+12.7,059,290,45,00,1669335510,30.167
70,00,0965.7,+12.6,062,285,44,00,1669336110,30.129
70,00,0965.9,+12.7,060,291,45,00,1669336710,30.11
70,00,0965.8,+12.7,062,267,45,00,1669337310,30.097
70,00,0965.9,+12.7,063,273,41,00,1669337910,30.095
72,00,0965.9,+12.6,063,271,43,00,1669338510,30.268
70,00,0965.9,+12.6,061,261,43,00,1669339110,30.076
72,00,0966.0,+12.6,063,260,39,00,1669339710,30.217
70,00,0965.9,+12.6,061,254,44,00,1669340310,30.212
70,00,0966.0,+12.5,058,252,42,00,1669340910,30.189
70,00,0965.9,+12.6,060,240,41,00,1669341510,30.188
72,00,0966.1,+12.5,062,245,49,00,1669342110,30.173
72,00,0966.0,+12.6,065,233,47,00,1669342710,30.149
72,00,0966.0,+12.6,063,240,40,00,1669343310,30.307
70,00,0965.9,+12.5,061,234,44,00,1669343910,30.299
72,00,0966.1,+12.5,058,241,42,00,1669344510,30.276
72,00,0966.1,+12.5,061,230,44,00,1669345110,30.26
70,00,0966.2,+12.3,055,222,43,00,1669345710,30.447
70,00,0966.1,+12.4,058,222,46,00,1669346310,30.437
70,00,0966.4,+12.5,062,217,39,00,1669346910,30.385
74,00,0966.2,+12.5,058,222,44,00,1669347510,30.374
72,00,0966.3,+12.5,059,203,47,00,1669348110,30.364
70,00,0966.3,+12.5,063,206,41,00,1669348710,30.356
70,00,0966.3,+12.5,063,205,41,00,1669349310,30.344
70,00,0966.2,+12.5,061,212,38,00,1669349910,30.531
70,00,0966.9,+12.4,057,206,41,00,1669350510,30.668
72,00,0966.9,+12.4,055,208,41,00,1669351110,30.476
70,00,0966.9,+12.4,059,203,39,00,1669351710,30.647
72,00,0966.8,+12.3,057,197,45,00,1669352310,30.443
70,00,0966.8,+12.4,063,206,43,00,1669352910,30.44
72,00,0967.1,+12.4,058,198,41,00,1669353510,30.415
70,00,0967.4,+12.4,060,195,40,00,1669354110,30.758
70,00,0967.4,+12.4,060,197,44,00,1669354710,30.56
70,00,0967.6,+12.5,059,192,37,00,1669355310,30.735
70,00,0967.7,+12.4,057,199,38,00,1669355910,30.731
72,00,0968.2,+12.3,059,187,41,00,1669356510,30.708
70,00,0968.1,+12.2,057,182,41,00,1669357110,30.698
70,00,0968.2,+12.2,055,185,40,00,1669357710,30.846
70,00,0968.1,+12.2,057,185,37,00,1669358310,30.836
72,00,0968.4,+12.3,057,180,41,00,1669358910,30.821
70,00,0968.4,+12.3,057,187,40,00,1669359510,30.619
70,00,0968.4,+12.3,062,170,41,00,1669360110,30.608
72,00,0968.6,+12.4,062,175,42,00,1669360710,30.608
70,00,0968.9,+12.3,058,171,40,00,1669361310,30.736
70,00,0968.9,+12.2,066,171,39,00,1669361910,30.736
70,00,0968.8,+12.2,057,168,41,00,1669362510,30.745
72,00,0968.9,+12.2,058,170,41,00,1669363110,30.897
70,00,0969.2,+12.1,059,163,40,00,1669363710,30.892
70,00,0969.3,+12.2,055,166,41,00,1669364310,30.873
66,00,0969.4,+12.2,056,160,42,00,1669364911,31.025
70,00,0969.2,+12.3,061,159,46,00,1669365511,31.037
72,00,0969.5,+12.2,056,156,38,00,1669366110,30.996
72,00,0969.6,+12.2,057,161,39,00,1669366710,30.988
70,00,0969.4,+12.2,057,154,42,00,1669367310,30.972
66,00,0969.8,+12.3,059,155,43,00,1669367910,30.964
70,00,0969.8,+12.3,056,159,42,00,1669368511,31.105
70,00,0969.9,+12.4,063,153,39,00,1669369111,31.1
70,00,0970.0,+12.3,057,156,38,00,1669369711,31.091
72,00,0969.9,+12.3,061,165,43,00,1669370310,30.881
70,00,0970.0,+12.3,053,151,37,00,1669370911,31.065
70,00,0969.9,+12.3,056,154,41,00,1669371511,31.066
72,00,0969.9,+12.4,059,155,40,00,1669372111,31.202
70,00,0970.0,+12.4,057,156,38,00,1669372711,31.191
70,00,0969.5,+12.4,053,145,41,00,1669373310,30.985
70,00,0969.4,+12.4,057,152,43,00,1669373910,30.981
70,00,0969.5,+12.4,057,153,38,00,1669374510,30.973
72,00,0969.7,+12.5,054,144,41,00,1669375110,30.959
70,00,0969.4,+12.5,057,161,37,00,1669375711,31.102
70,00,0969.9,+12.4,054,155,38,00,1669376311,31.281
72,00,0969.5,+12.4,055,149,40,00,1669376911,31.288
72,00,0969.6,+12.5,056,158,37,00,1669377511,31.065
70,00,0970.0,+12.5,053,156,43,00,1669378111,31.573
70,00,0969.9,+12.4,051,156,38,00,1669378711,31.045
72,00,0970.1,+12.5,058,151,40,00,1669379311,31.19
72,00,0970.1,+12.5,055,149,41,00,1669379911,31.386
72,00,0970.4,+12.5,053,152,40,00,1669380511,31.36
70,00,0970.3,+12.6,055,159,45,00,1669381111,31.353
70,00,0970.4,+12.6,056,160,40,00,1669381711,31.161
70,00,0970.4,+12.6,051,154,41,00,1669382311,31.141
70,00,0970.7,+12.7,055,151,40,00,1669382911,31.272
72,00,0970.4,+12.7,055,146,41,00,1669383511,31.262
72,00,0970.6,+12.6,055,152,45,00,1669384111,31.442
66,00,0971.0,+12.7,057,146,39,00,1669384711,31.241
70,00,0970.8,+12.7,052,154,40,00,1669385311,31.455
70,00,0971.0,+12.7,055,149,38,00,1669385911,31.47
70,00,0971.3,+12.7,055,138,39,00,1669386511,31.548
70,00,0971.1,+12.6,052,147,40,00,1669387111,31.348
70,00,0971.3,+12.6,050,144,41,00,1669387711,31.335
72,00,0971.3,+12.6,056,138,39,00,1669388311,31.344
72,00,0971.5,+12.6,058,134,37,00,1669388911,31.316
70,00,0971.5,+12.6,055,140,43,00,1669389511,31.298
70,00,0971.6,+12.7,054,140,40,00,1669390111,31.445
72,00,0971.5,+12.7,061,141,39,00,1669390711,31.432
70,00,0971.5,+12.6,054,136,38,00,1669391311,31.617
70,00,0971.4,+12.6,056,135,41,00,1669391911,31.614
70,00,0971.8,+12.6,055,135,42,00,1669392511,31.613
72,00,0971.7,+12.6,056,128,38,00,1669393111,31.408
72,00,0971.9,+12.6,061,133,42,00,1669393711,31.53
72,00,0972.1,+12.7,058,133,40,00,1669394311,31.518
70,00,0971.7,+12.6,058,133,40,00,1669394911,31.7
70,00,0972.1,+12.5,055,135,45,00,1669395511,31.692
66,00,0972.1,+12.5,058,131,37,00,1669396111,31.676
70,00,0972.2,+12.6,060,138,40,00,1669396711,31.669
70,00,0972.6,+12.6,060,136,43,00,1669397311,31.819
70,00,0972.6,+12.6,057,136,43,00,1669397911,31.806
70,00,0972.5,+12.6,059,135,43,00,1669398511,31.612
66,00,0972.8,+12.6,061,129,39,00,1669399111,31.777
72,00,0972.9,+12.6,063,137,44,00,1669399711,31.791
72,00,0972.6,+12.6,058,135,39,00,1669400311,31.758
70,00,0972.8,+12.6,058,143,42,00,1669400911,31.912
72,00,0973.0,+12.5,060,130,41,00,1669401511,31.905
72,00,0973.2,+12.5,058,137,39,00,1669402111,31.876
72,00,0973.4,+12.5,062,136,40,00,1669402711,31.87
66,00,0973.4,+12.5,060,135,41,00,1669403311,31.866
70,00,0973.3,+12.5,060,133,40,00,1669403911,31.844
70,00,0973.3,+12.4,057,129,42,00,1669404511,31.994
70,00,0973.5,+12.4,060,136,40,00,1669405111,31.971
72,00,0973.4,+12.4,061,130,39,00,1669405711,31.982
72,00,0973.4,+12.4,057,133,42,00,1669406311,31.957
72,00,0973.4,+12.4,059,133,41,00,1669406912,32.014
72,00,0973.6,+12.4,059,137,39,00,1669407511,31.938
72,00,0973.5,+12.4,063,129,40,00,1669408112,32.09
70,00,0973.5,+12.4,060,131,42,00,1669408712,32.075
70,00,0973.5,+12.4,061,129,39,00,1669409312,32.077
70,00,0973.9,+12.4,057,127,40,00,1669409912,32.042
70,00,0974.0,+12.4,062,132,39,00,1669410512,32.037
74,00,0973.8,+12.3,057,123,40,00,1669411112,32.024
70,00,0973.8,+12.3,061,126,41,00,1669411712,32.161
72,00,0974.0,+12.3,059,130,42,00,1669412312,32.154
70,00,0974.1,+12.3,064,127,40,00,1669412912,32.142
70,00,0974.3,+12.3,063,130,39,00,1669413512,32.135
72,00,0974.6,+12.3,065,125,41,00,1669414112,32.125
72,00,0974.6,+12.3,059,127,46,00,1669414712,32.135
72,00,0974.4,+12.3,066,126,40,00,1669415312,32.268
70,00,0974.8,+12.0,066,131,42,00,1669415912,32.241
70,00,0974.7,+12.0,068,134,40,00,1669416512,32.239
70,00,0974.7,+12.0,060,148,38,00,1669417112,32.216
70,00,0974.6,+12.0,060,143,42,00,1669417712,32.21
72,00,0974.8,+12.0,062,146,39,00,1669418312,32.194
72,00,0974.7,+12.0,063,152,39,00,1669418912,32.34
70,00,0974.8,+11.9,057,147,39,00,1669419512,32.327
70,00,0974.8,+11.9,060,145,39,00,1669420112,32.331
70,00,0975.1,+11.9,057,136,42,00,1669420712,32.326
72,00,0975.0,+11.9,061,141,40,00,1669421312,32.307
70,00,0975.2,+11.8,060,141,38,00,1669421912,32.295
70,00,0975.3,+11.9,061,134,38,00,1669422512,32.428
72,00,0975.3,+11.9,057,145,38,00,1669423112,32.422
70,00,0975.1,+11.8,058,128,42,00,1669423712,32.422
70,00,0975.1,+11.7,056,135,43,00,1669424312,32.398
72,00,0975.0,+11.8,060,127,37,00,1669424912,32.382
72,00,0974.8,+11.9,066,132,44,00,1669425512,32.379
70,00,0974.7,+11.9,065,134,43,00,1669426112,32.522
72,00,0974.9,+11.8,058,148,41,00,1669426712,32.516
72,00,0975.1,+11.8,061,144,38,00,1669427312,32.5
66,00,0975.0,+11.7,056,152,41,00,1669427912,32.495
66,00,0975.0,+11.7,062,149,40,00,1669428512,32.47
72,00,0975.7,+11.7,059,141,40,00,1669429712,32.611
72,00,0975.6,+11.6,059,139,39,00,1669430312,32.609
66,00,0975.8,+11.6,058,147,38,00,1669430912,32.596
72,00,0975.6,+11.6,061,142,37,00,1669431512,32.594
70,00,0975.7,+11.5,065,141,40,00,1669432112,32.567
70,00,0975.7,+11.2,064,138,43,00,1669432712,32.563
70,00,0975.5,+11.4,065,148,42,00,1669433312,32.705
72,00,0975.9,+11.5,065,157,46,00,1669433912,32.7
70,00,0975.9,+11.5,063,159,36,00,1669434512,32.687
72,00,0976.1,+11.6,063,163,43,00,1669435112,32.686
70,00,0976.2,+11.6,067,173,45,00,1669435712,32.667
72,00,0976.3,+11.7,064,164,36,00,1669436312,32.652
72,00,0976.4,+11.7,070,170,41,00,1669436912,32.799
70,00,0976.4,+11.6,064,169,41,00,1669437512,32.791
72,00,0976.4,+11.6,061,176,41,00,1669438112,32.769
72,00,0976.7,+11.5,064,175,37,00,1669438712,32.573
70,00,0976.8,+11.6,064,185,42,00,1669439312,32.778
72,00,0976.7,+11.6,061,184,42,00,1669439912,32.565
70,00,0976.9,+11.5,064,182,43,00,1669440512,32.887
70,00,0977.1,+11.6,067,177,41,00,1669441112,32.874
70,00,0977.2,+11.4,065,170,42,00,1669441712,32.866
72,00,0977.5,+11.4,063,176,42,00,1669442312,32.857
70,00,0977.5,+11.5,062,178,43,00,1669442912,32.855
66,00,0977.5,+11.6,064,178,42,00,1669443512,32.643
72,00,0977.6,+11.6,064,171,45,00,1669444112,32.984
72,00,0977.6,+11.5,059,172,39,00,1669444712,32.974
72,00,0977.7,+11.6,065,168,39,00,1669445312,32.965
66,00,0977.6,+11.5,062,172,41,00,1669445912,32.952
70,00,0977.6,+11.5,059,168,41,00,1669446512,32.939
72,00,0977.6,+11.5,060,160,41,00,1669447112,32.93
66,00,0977.6,+11.5,060,158,37,00,1669447713,33.072
66,00,0977.5,+11.5,061,155,41,00,1669448313,33.06
70,00,0977.7,+11.6,064,155,42,00,1669448913,33.05
72,00,0977.8,+11.5,060,157,42,00,1669449513,33.036
70,00,0977.8,+11.5,061,152,41,00,1669450113,33.035
72,00,0977.9,+11.4,057,142,41,00,1669450713,33.008
70,00,0977.9,+11.6,065,141,41,00,1669451313,33.166
70,00,0977.8,+11.6,059,140,42,00,1669451913,33.15
72,00,0977.9,+11.6,058,141,38,00,1669452513,33.144
72,00,0978.0,+11.7,063,132,44,00,1669453113,33.137
66,00,0977.7,+11.7,060,129,38,00,1669453713,33.138
66,00,0977.8,+11.7,063,132,44,00,1669454313,33.111
66,00,0977.8,+11.6,060,125,39,00,1669454913,33.063
66,00,0977.7,+11.6,055,131,42,00,1669455513,33.051
66,00,0977.8,+11.6,060,132,42,00,1669456113,33.242
66,00,0977.7,+11.7,060,130,43,00,1669456713,33.225
66,00,0977.9,+11.7,059,128,40,00,1669457313,33.215
66,00,0977.5,+11.7,060,119,41,00,1669457913,33.02
66,00,0977.3,+11.8,061,122,43,00,1669458513,33.164
66,00,0977.5,+11.8,061,122,44,00,1669459113,33.143
66,00,0977.6,+11.8,061,121,36,00,1669459713,33.151
66,00,0977.3,+11.9,059,125,37,00,1669460313,33.316
66,00,0977.5,+11.9,058,121,40,00,1669460913,33.111
66,00,0977.2,+11.9,061,129,39,00,1669461513,33.101
66,00,0977.1,+12.0,064,129,43,00,1669462113,33.449
66,00,0977.2,+12.0,059,126,41,00,1669462713,33.433
66,00,0977.2,+12.1,064,125,39,00,1669463313,33.416
66,00,0977.1,+12.1,060,126,39,00,1669463913,33.408
66,00,0977.1,+12.1,064,120,44,00,1669464513,33.395
66,00,0977.0,+12.2,063,125,39,00,1669465113,33.385
66,00,0977.0,+12.4,066,125,42,00,1669465713,33.53
66,00,0977.1,+12.3,060,132,44,00,1669466313,33.519
66,00,0977.2,+12.3,059,126,42,00,1669466913,33.321
66,00,0977.1,+12.3,059,128,39,00,1669467513,33.493
66,00,0977.3,+12.2,061,126,42,00,1669468113,33.485
66,00,0977.1,+12.3,063,128,39,00,1669468713,33.282
66,00,0977.2,+12.4,063,119,41,00,1669469313,33.621
66,00,0977.2,+12.4,064,129,40,00,1669469913,33.414
66,00,0977.3,+12.5,064,125,38,00,1669470513,33.614
66,00,0977.3,+12.5,063,128,39,00,1669471113,33.582
66,00,0977.3,+12.5,066,124,39,00,1669471713,33.398
66,00,0977.5,+12.5,061,131,44,00,1669472313,33.365
66,00,0978.0,+12.4,063,130,40,00,1669472913,33.57
66,00,0977.8,+12.3,062,125,43,00,1669473513,33.537
66,00,0978.1,+12.3,063,131,39,00,1669474113,33.685
64,00,0978.0,+12.2,062,129,39,00,1669474713,33.675
66,00,0978.0,+12.1,061,128,37,00,1669475313,33.665
66,00,0978.0,+12.2,064,132,40,00,1669475913,33.499
66,00,0978.3,+12.1,063,127,45,00,1669476513,33.604
66,00,0978.3,+12.2,063,126,41,00,1669477113,33.602
66,00,0978.7,+12.1,062,132,40,00,1669477713,33.777
66,00,0978.7,+12.1,062,134,39,00,1669478313,33.581
66,00,0978.8,+12.1,065,128,41,00,1669478913,33.762
66,00,0978.6,+12.1,063,133,42,00,1669479513,33.743
66,00,0978.7,+12.1,066,129,39,00,1669480113,33.872
66,00,0978.5,+12.0,065,141,42,00,1669480713,33.868
66,00,0978.9,+11.9,065,141,40,00,1669481313,33.668
66,00,0978.7,+11.9,065,149,38,00,1669481913,33.845
64,00,0979.1,+11.9,068,157,43,00,1669482513,33.841
66,00,0979.0,+11.6,066,162,41,00,1669483113,33.83
66,00,0979.1,+11.8,068,164,41,00,1669483713,33.977
66,00,0979.2,+11.7,065,177,38,00,1669484313,33.772
66,00,0979.3,+11.7,065,174,41,00,1669484913,33.754
66,00,0979.2,+11.8,063,178,44,00,1669485513,33.746
66,00,0979.2,+11.8,065,182,42,00,1669486113,33.767
64,00,0979.7,+11.7,063,172,46,00,1669486713,33.922
66,00,0979.5,+11.7,062,176,41,00,1669487314,34.109
66,00,0979.5,+11.7,060,168,42,00,1669487914,34.092
66,00,0979.7,+11.7,062,165,41,00,1669488514,34.045
64,00,0979.9,+11.7,064,161,42,00,1669489114,34.082
66,00,0979.7,+11.7,063,160,42,00,1669489714,34.014
66,00,0980.0,+11.7,063,155,40,00,1669490314,34.015
66,00,0980.0,+11.7,061,157,47,00,1669490914,34.054
66,00,0980.3,+11.7,060,162,41,00,1669491513,33.956
66,00,0980.3,+11.7,063,150,43,00,1669492113,33.941
66,00,0980.4,+11.7,063,158,41,00,1669492713,33.929
66,00,0980.3,+11.7,060,150,49,00,1669493314,34.032
66,00,0980.2,+11.7,061,147,37,00,1669493914,34.103
66,00,0980.4,+11.7,065,148,44,00,1669494514,34.252
64,00,0980.5,+11.7,066,147,42,00,1669495114,34.042
66,00,0980.5,+11.7,061,147,39,00,1669495714,34.23
66,00,0980.4,+11.6,063,157,39,00,1669496314,34.018
66,00,0980.3,+11.6,063,155,41,00,1669496914,34.012
66,00,0980.3,+11.6,063,144,42,00,1669497514,34.055
66,00,0980.3,+11.6,062,147,41,00,1669498114,34.158
66,00,0980.2,+11.6,061,139,43,00,1669498714,34.139
66,00,0980.8,+11.6,063,146,43,00,1669499314,34.13
66,00,0980.5,+11.5,063,138,42,00,1669499914,34.121
66,00,0980.7,+11.5,061,139,41,00,1669500514,34.108
66,00,0980.6,+11.5,063,143,42,00,1669501114,34.287
66,00,0980.5,+11.5,060,134,40,00,1669501714,34.243
66,00,0980.5,+11.5,061,140,43,00,1669502314,34.424
66,00,0980.3,+11.6,066,145,42,00,1669502914,34.217
66,00,0980.6,+11.5,058,133,39,00,1669503514,34.401
66,00,0980.6,+11.5,064,142,37,00,1669504114,34.191
66,00,0980.6,+11.5,063,130,38,00,1669504714,34.186
66,00,0980.5,+11.5,059,134,37,00,1669505314,34.331
64,00,0980.7,+11.5,061,134,41,00,1669505914,34.319
66,00,0980.6,+11.5,062,141,39,00,1669506514,34.507
66,00,0980.6,+11.4,063,136,36,00,1669507114,34.31
66,00,0980.8,+11.5,067,137,42,00,1669507714,34.284
66,00,0980.7,+11.5,062,134,38,00,1669508314,34.274
66,00,0981.2,+11.4,062,140,40,00,1669509514,34.415
66,00,0981.2,+11.4,063,136,41,00,1669510114,34.595
66,00,0981.2,+11.4,063,137,39,00,1669510714,34.387
66,00,0980.9,+11.4,065,135,38,00,1669511314,34.378
66,00,0980.9,+11.5,066,138,43,00,1669511914,34.555
66,00,0980.7,+11.4,064,129,38,00,1669512514,34.508
66,00,0980.7,+11.4,064,136,42,00,1669513114,34.699
66,00,0981.0,+11.4,060,137,38,00,1669513714,34.484
66,00,0981.2,+11.3,063,134,40,00,1669514314,34.667
66,00,0980.6,+11.3,060,136,42,00,1669514914,34.659
66,00,0980.8,+11.4,066,135,36,00,1669515514,34.646
66,00,0980.9,+11.4,064,142,40,00,1669516114,34.796
66,00,0981.1,+11.4,063,135,42,00,1669516714,34.787
66,00,0981.2,+11.3,058,137,38,00,1669517314,34.776
66,00,0981.1,+11.3,060,138,38,00,1669517914,34.773
66,00,0980.9,+11.4,063,141,41,00,1669518514,34.559
66,00,0980.9,+11.3,063,141,37,00,1669519114,34.746
66,00,0981.0,+11.3,060,138,40,00,1669519714,34.886
66,00,0980.7,+11.4,062,134,43,00,1669520314,34.678
66,00,0981.1,+11.4,064,138,41,00,1669520914,34.679
66,00,0981.1,+11.3,058,137,38,00,1669521514,34.865
66,00,0980.6,+11.3,061,145,38,00,1669522114,34.647
66,00,0980.9,+11.3,062,131,39,00,1669522714,34.833
66,00,0980.6,+11.3,061,132,41,00,1669523314,34.791
64,00,0980.6,+11.3,065,136,45,00,1669523914,34.781
66,00,0980.7,+11.3,063,139,46,00,1669524514,34.765
66,00,0980.9,+11.3,063,135,41,00,1669525114,34.757
66,00,0981.1,+11.2,063,131,41,00,1669525714,34.746
66,00,0981.1,+11.2,061,129,41,00,1669526314,34.733
66,00,0981.1,+11.3,063,133,46,00,1669526914,34.897
66,00,0981.1,+11.3,062,139,41,00,1669527514,34.878
66,00,0981.2,+11.3,065,135,41,00,1669528115,35.06
66,00,0981.6,+11.2,062,134,39,00,1669528715,35.058
66,00,0981.7,+11.3,063,139,40,00,1669529315,35.038
66,00,0981.6,+11.3,063,137,38,00,1669529915,35.02
64,00,0981.7,+11.3,064,130,39,00,1669530514,34.98
66,00,0981.7,+11.3,061,127,40,00,1669531115,35.156
66,00,0981.7,+11.3,061,135,41,00,1669531714,34.947
64,00,0981.4,+11.3,065,131,38,00,1669532315,35.132
66,00,0981.7,+11.3,064,125,39,00,1669532915,35.118
66,00,0981.6,+11.3,063,127,39,00,1669533514,34.925
66,00,0981.7,+11.3,062,125,37,00,1669534115,35.063
64,00,0981.8,+11.3,065,127,37,00,1669534715,35.057
66,00,0981.6,+11.3,062,130,38,00,1669535315,35.042
66,00,0981.7,+11.3,060,123,41,00,1669535915,35.04
66,00,0981.7,+11.2,062,123,42,00,1669536515,35.017
66,00,0981.7,+11.3,062,126,39,00,1669537115,35.023
66,00,0981.4,+11.3,061,123,41,00,1669537715,35.162
64,00,0981.3,+11.4,061,125,42,00,1669538315,35.151
66,00,0981.3,+11.4,063,120,37,00,1669538915,35.13
66,00,0981.2,+11.4,061,123,40,00,1669539515,35.122
66,00,0981.3,+11.4,063,121,40,00,1669540115,35.118
66,00,0981.0,+11.5,066,118,42,00,1669540715,35.11
66,00,0980.9,+11.5,058,126,39,00,1669541315,35.257
66,00,0980.8,+11.4,058,122,43,00,1669541915,35.242
66,00,0980.7,+11.4,059,125,38,00,1669542515,35.223
66,00,0980.7,+11.4,059,123,42,00,1669543115,35.212
66,00,0980.5,+11.4,065,127,40,00,1669543715,35.201
66,00,0980.3,+11.4,062,127,40,00,1669544315,35.403
66,00,0980.4,+11.4,060,119,42,00,1669544915,35.535
66,00,0980.0,+11.4,061,127,43,00,1669545515,35.526
64,00,0980.0,+11.4,061,131,39,00,1669546115,35.512
66,00,0979.8,+11.4,061,125,44,00,1669546715,35.305
64,00,0979.7,+11.5,063,120,42,00,1669547315,35.491
66,00,0979.6,+11.4,063,126,41,00,1669547915,35.283
66,00,0979.4,+11.5,059,133,43,00,1669548515,35.647
66,00,0979.2,+11.4,060,128,39,00,1669549115,35.421
66,00,0979.3,+11.5,061,127,44,00,1669549715,35.417
66,00,0979.2,+11.4,060,133,37,00,1669550315,35.599
64,00,0978.9,+11.5,061,117,40,00,1669550915,35.585
66,00,0979.0,+11.5,059,132,36,00,1669551515,35.382
66,00,0978.9,+11.5,063,127,40,00,1669552115,35.528
66,00,0979.1,+11.5,060,121,37,00,1669552715,35.708
66,00,0979.1,+11.5,063,126,38,00,1669553315,35.507
66,00,0979.1,+11.5,061,118,38,00,1669553915,35.497
66,00,0979.0,+11.4,062,117,39,00,1669554515,35.482
66,00,0978.8,+11.4,062,117,41,00,1669555115,35.493
64,00,0979.1,+11.4,058,124,39,00,1669555715,35.615
66,00,0979.1,+11.5,059,121,40,00,1669556315,35.604
66,00,0979.0,+11.4,059,121,39,00,1669556915,35.594
66,00,0979.0,+11.5,058,130,41,00,1669557515,35.585
66,00,0978.9,+11.4,058,124,37,00,1669558115,35.569
66,00,0979.0,+11.5,062,121,41,00,1669558715,35.757
66,00,0979.1,+11.5,064,116,38,00,1669559315,35.902
66,00,0979.0,+11.5,061,116,43,00,1669559915,35.71
66,00,0979.1,+11.5,063,123,39,00,1669560515,35.683
66,00,0978.9,+11.5,061,118,41,00,1669561115,35.869
64,00,0978.7,+11.5,063,112,38,00,1669561715,35.857
66,00,0978.9,+11.6,064,117,39,00,1669562315,35.649
66,00,0978.9,+11.6,063,120,37,00,1669562915,35.794
66,00,0978.8,+11.6,061,123,43,00,1669563515,35.783
66,00,0979.0,+11.6,061,122,39,00,1669564115,35.972
64,00,0978.8,+11.7,064,122,43,00,1669564715,35.958
66,00,0978.8,+11.7,066,123,39,00,1669565315,35.944
66,00,0978.9,+11.8,065,119,38,00,1669565915,35.921
66,00,0978.5,+11.8,066,131,41,00,1669566516,36.075
66,00,0978.9,+11.8,064,132,43,00,1669567116,36.067
66,00,0978.7,+11.9,066,128,41,00,1669567716,36.058
64,00,0979.0,+11.9,065,133,41,00,1669568316,36.044
66,00,0978.7,+11.8,063,142,44,00,1669568915,35.844
66,00,0978.7,+11.9,067,145,39,00,1669569515,35.828
66,00,0978.8,+11.8,063,148,43,00,1669570116,36.242
66,00,0978.8,+11.7,062,155,45,00,1669570715,35.961
66,00,0978.8,+11.7,065,151,41,00,1669571316,36.174
64,00,0978.6,+11.7,065,157,41,00,1669571915,35.945
66,00,0978.6,+11.7,065,150,42,00,1669572515,35.938
66,00,0978.6,+11.7,063,149,39,00,1669573115,35.924
66,00,0978.7,+11.7,065,156,41,00,1669573716,36.066
64,00,0978.7,+11.6,064,148,42,00,1669574316,36.105
66,00,0978.5,+11.6,061,150,40,00,1669574916,36.046
66,00,0978.5,+11.6,063,145,39,00,1669575516,36.049
66,00,0978.3,+11.5,060,146,39,00,1669576116,36.028
66,00,0978.3,+11.5,062,148,43,00,1669576716,36.034
66,00,0978.5,+11.5,064,140,40,00,1669577316,36.164
66,00,0978.3,+11.4,062,139,40,00,1669577916,36.148
66,00,0978.0,+11.4,062,143,39,00,1669578516,36.153
66,00,0978.2,+11.4,061,139,41,00,1669579116,36.329
66,00,0978.2,+11.4,062,142,46,00,1669579716,36.253
64,00,0978.1,+11.4,064,133,41,00,1669580316,36.308
66,00,0978.3,+11.4,059,136,37,00,1669580916,36.3
64,00,0978.0,+11.4,064,141,44,00,1669581516,36.241
66,00,0978.2,+11.4,059,136,43,00,1669582116,36.431
66,00,0978.1,+11.4,060,132,42,00,1669582716,36.217
64,00,0978.0,+11.4,061,138,42,00,1669583316,36.449
66,00,0978.0,+11.4,059,134,41,00,1669583916,36.404
66,00,0978.0,+11.4,063,137,38,00,1669584516,36.541
66,00,0977.9,+11.4,061,145,39,00,1669585116,36.524
66,00,0977.8,+11.4,062,140,40,00,1669585716,36.513
64,00,0977.7,+11.3,063,134,42,00,1669586316,36.517
64,00,0977.7,+11.3,059,138,40,00,1669586916,36.49
66,00,0977.9,+11.4,059,140,41,00,1669587516,36.288
66,00,0977.9,+11.4,065,138,40,00,1669588116,36.629
66,00,0977.5,+11.3,063,141,42,00,1669588716,36.623
66,00,0977.6,+11.3,064,132,41,00,1669589316,36.598
66,00,0977.6,+11.3,059,134,40,00,1669589916,36.599
66,00,0977.6,+11.3,062,129,40,00,1669590516,36.595
66,00,0977.8,+11.3,062,134,40,00,1669591116,36.576
66,00,0977.8,+11.3,059,135,36,00,1669591716,36.535
66,00,0977.8,+11.2,062,132,41,00,1669592316,36.707
66,00,0977.9,+11.3,063,132,43,00,1669592916,36.698
66,00,0977.7,+11.3,063,132,39,00,1669593516,36.494
66,00,0977.8,+11.2,061,133,38,00,1669594116,36.69
64,00,0977.5,+11.3,063,134,44,00,1669594716,36.47
66,00,0977.8,+11.3,064,132,39,00,1669595316,36.825
66,00,0977.5,+11.3,064,130,38,00,1669595916,36.802
66,00,0977.4,+11.3,060,130,40,00,1669596516,36.631
66,00,0977.7,+11.2,062,139,41,00,1669597116,36.589
66,00,0977.5,+11.3,064,136,41,00,1669597716,36.58
66,00,0977.3,+11.3,061,136,41,00,1669598316,36.567
66,00,0977.0,+11.2,060,134,40,00,1669598916,36.903
66,00,0977.0,+11.2,063,132,38,00,1669599516,36.694
64,00,0976.8,+11.2,063,135,39,00,1669600116,36.695
66,00,0976.8,+11.2,061,137,42,00,1669600716,36.746
64,00,0976.7,+11.2,061,130,41,00,1669601316,36.673
66,00,0976.9,+11.2,059,129,45,00,1669601916,36.66
66,00,0977.0,+11.2,062,133,41,00,1669602516,36.815
66,00,0976.9,+11.1,062,133,42,00,1669603116,36.793
64,00,0976.9,+11.2,064,143,38,00,1669603716,36.787
66,00,0977.2,+11.2,068,141,40,00,1669604316,36.78
66,00,0977.0,+11.2,064,138,39,00,1669604916,36.959
64,00,0977.2,+11.2,063,131,42,00,1669605516,36.948
66,00,0976.8,+11.2,063,137,44,00,1669606117,37.087
66,00,0976.9,+11.2,065,142,39,00,1669606717,37.079
66,00,0976.8,+11.2,065,139,42,00,1669607317,37.104
66,00,0976.9,+11.2,065,145,41,00,1669607916,36.864
66,00,0976.7,+11.2,064,134,39,00,1669608516,36.856
66,00,0976.7,+11.1,062,139,42,00,1669609116,36.847
66,00,0976.8,+11.1,067,138,43,00,1669609716,36.992
66,00,0976.8,+11.1,063,132,42,00,1669610316,36.975
66,00,0977.0,+11.1,064,139,41,00,1669610917,37.162
66,00,0977.1,+11.1,066,141,40,00,1669611517,37.148
64,00,0976.9,+11.1,065,141,40,00,1669612116,36.941
66,00,0977.0,+11.1,062,134,41,00,1669612716,36.934
64,00,0976.9,+11.1,064,140,39,00,1669613317,37.274
66,00,0976.9,+11.0,065,135,42,00,1669613917,37.071
66,00,0976.9,+11.0,063,135,38,00,1669614517,37.254
64,00,0976.9,+11.0,063,134,43,00,1669615117,37.051
64,00,0976.8,+11.0,063,138,37,00,1669615717,37.265
66,00,0977.0,+10.9,063,138,41,00,1669616317,37.037
66,00,0976.9,+11.0,063,137,40,00,1669616917,37.173
66,00,0977.1,+10.9,062,127,39,00,1669617517,37.174
66,00,0976.7,+11.0,065,134,40,00,1669618117,37.164
72,00,0976.8,+11.0,064,140,40,00,1669618717,37.335
72,00,0976.7,+11.0,062,132,33,00,1669619317,37.13
66,00,0976.7,+11.0,064,141,39,00,1669619917,37.146
72,00,0976.5,+11.0,068,138,36,00,1669620517,37.489
72,00,0976.5,+11.0,063,130,40,00,1669621117,37.259
72,00,0976.6,+11.0,066,136,40,00,1669621717,37.437
66,00,0976.8,+11.1,066,141,40,00,1669622317,37.435
70,00,0976.7,+11.1,066,132,39,00,1669622917,37.423
66,00,0976.7,+11.1,066,143,40,00,1669623517,37.407
70,00,0976.3,+11.2,065,142,42,00,1669624117,37.443
66,00,0976.1,+11.2,064,139,40,00,1669624717,37.542
66,00,0976.2,+11.2,066,146,39,00,1669625317,37.538
66,00,0976.3,+11.2,067,144,39,00,1669625917,37.526
64,00,0976.1,+11.2,067,152,41,00,1669626517,37.316
64,00,0976.1,+11.2,066,150,44,00,1669627117,37.495
64,00,0976.1,+11.2,066,157,41,00,1669627717,37.645
66,00,0976.0,+11.2,064,160,40,00,1669628317,37.64
64,00,0975.6,+11.2,065,158,40,00,1669628917,37.621
66,00,0975.7,+11.2,068,164,41,00,1669629517,37.629
64,00,0975.3,+11.1,064,163,42,00,1669630117,37.607
66,00,0975.4,+11.1,065,165,40,00,1669630717,37.685
64,00,0975.1,+11.1,066,162,41,00,1669631317,37.956
64,00,0975.1,+11.0,063,165,42,00,1669631917,37.733
66,00,0975.2,+11.0,065,162,46,00,1669632517,37.721
66,00,0975.1,+11.1,064,162,41,00,1669633117,37.529
64,00,0975.1,+11.1,065,154,43,00,1669633717,37.69
66,00,0975.3,+11.3,068,152,40,00,1669634317,37.692
66,00,0974.9,+11.3,068,161,40,00,1669634917,37.829
66,00,0975.0,+11.3,065,152,41,00,1669635517,37.823
66,00,0974.9,+11.4,071,159,44,00,1669636117,37.812
66,00,0974.6,+11.2,065,176,40,00,1669636717,37.805
66,00,0975.0,+11.1,067,171,40,00,1669637317,37.79
66,00,0975.1,+11.0,065,179,45,00,1669637917,37.799
66,00,0975.0,+11.0,066,170,41,00,1669638517,37.925
64,00,0974.9,+11.0,066,170,42,00,1669639117,37.914
66,00,0974.9,+11.0,067,180,38,00,1669639717,37.724
66,00,0974.8,+11.0,064,175,39,00,1669640317,37.93
66,00,0974.9,+11.0,068,170,43,00,1669640917,37.883
66,00,0975.0,+11.0,068,167,40,00,1669641517,37.876
66,00,0975.0,+11.0,067,166,42,00,1669642117,37.831
66,00,0975.1,+11.0,066,167,38,00,1669642718,38.014
66,00,0975.1,+10.9,064,159,42,00,1669643317,37.999
64,00,0975.0,+10.9,066,164,40,00,1669643917,37.796
64,00,0974.8,+11.0,068,165,47,00,1669644517,37.794
64,00,0974.8,+11.0,065,168,39,00,1669645117,37.77
66,00,0974.8,+11.0,067,163,43,00,1669645717,37.918
66,00,0974.9,+11.0,066,156,43,00,1669646317,37.911
64,00,0974.9,+11.0,067,166,43,00,1669646918,38.086
64,00,0974.9,+11.0,067,169,40,00,1669647518,38.083
64,00,0974.8,+11.0,066,168,42,00,1669648118,38.084
66,00,0974.9,+11.0,067,170,38,00,1669648717,37.872
64,00,0974.8,+10.9,068,182,40,00,1669649318,38.008
66,00,0974.6,+11.0,067,181,38,00,1669649918,38.016
64,00,0974.8,+10.9,066,183,40,00,1669650518,38.189
66,00,0974.8,+10.9,067,177,42,00,1669651118,38.192
66,00,0974.7,+10.9,065,194,38,00,1669651718,38.167
66,00,0974.6,+10.9,065,180,42,00,1669652317,37.954
66,00,0975.0,+10.9,069,184,44,00,1669652918,38.298
66,00,0974.6,+10.9,066,186,43,00,1669653518,38.299
66,00,0974.5,+10.9,064,180,43,00,1669654118,38.283
66,00,0974.6,+10.9,063,183,45,00,1669654718,38.072
66,00,0974.7,+10.9,065,182,43,00,1669655318,38.077
66,00,0974.7,+10.9,070,192,45,00,1669655918,38.249
66,00,0974.9,+10.9,069,183,45,00,1669656518,38.222
64,00,0974.7,+10.9,067,188,40,00,1669657118,38.387
66,00,0974.8,+10.9,066,187,41,00,1669657718,38.381
66,00,0974.6,+10.8,064,175,42,00,1669658318,38.362
64,00,0974.6,+10.8,065,183,42,00,1669658918,38.164
66,00,0974.5,+10.8,067,184,42,00,1669659518,38.149
66,00,0974.7,+10.8,068,181,41,00,1669660118,38.294
64,00,0974.5,+10.8,063,185,44,00,1669660718,38.477
66,00,0974.5,+10.8,067,186,44,00,1669661918,38.288
66,00,0974.6,+10.8,069,189,43,00,1669662518,38.276
66,00,0974.7,+10.8,065,185,44,00,1669663118,38.437
66,00,0974.5,+10.8,065,181,39,00,1669663718,38.584
66,00,0974.7,+10.8,068,180,43,00,1669664318,38.385
66,00,0974.5,+10.8,068,188,40,00,1669664918,38.367
66,00,0974.6,+10.8,068,189,39,00,1669665518,38.381
66,00,0974.5,+10.8,065,189,42,00,1669666118,38.54
66,00,0974.6,+10.9,068,183,43,00,1669666718,38.352
66,00,0974.6,+10.9,069,193,41,00,1669667318,38.475
66,00,0974.6,+10.9,069,195,41,00,1669667918,38.478
64,00,0974.7,+10.9,067,192,43,00,1669668518,38.461
64,00,0974.5,+10.8,066,194,41,00,1669669118,38.45
66,00,0974.7,+10.9,067,185,41,00,1669669718,38.632
66,00,0974.6,+10.8,068,197,39,00,1669670318,38.642
00,00,0974.5,+10.8,067,204,44,00,1669672118,38.739
66,00,0974.4,+10.8,066,196,40,00,1669672718,38.764
66,00,0974.3,+10.8,069,201,43,00,1669673318,38.553
66,00,0974.3,+10.8,066,205,45,00,1669673918,38.534
66,00,0973.8,+10.8,064,203,47,00,1669675118,38.67
66,00,0973.7,+10.7,063,208,44,00,1669675718,38.641
66,00,0973.6,+10.7,065,209,42,00,1669676318,38.837
66,00,0973.7,+10.7,067,198,44,00,1669676918,38.811
66,00,0973.7,+10.7,066,214,45,00,1669677518,38.808
66,00,0973.7,+10.8,064,214,42,00,1669678118,38.964
66,00,0973.6,+10.8,068,222,40,00,1669678718,38.942
66,00,0973.7,+10.7,064,223,41,00,1669679318,38.931
66,00,0973.5,+10.8,066,212,45,00,1669679918,38.755
66,00,0973.5,+10.7,065,222,43,00,1669680518,38.749
66,00,0973.4,+10.7,067,207,40,00,1669682319,39.038
66,00,0973.5,+10.7,063,215,43,00,1669682918,38.853
66,00,0973.3,+10.7,067,209,44,00,1669683519,39.018
66,00,0973.4,+10.7,067,210,45,00,1669684119,39.008
66,00,0973.0,+10.7,068,202,45,00,1669684718,38.997
66,00,0972.8,+10.7,066,204,42,00,1669685318,38.948
66,00,0972.6,+10.7,068,206,45,00,1669685919,39.132
66,00,0972.7,+10.6,065,202,43,00,1669686519,39.122
66,00,0972.7,+10.6,067,209,43,00,1669687119,39.111
66,00,0972.9,+10.7,065,203,43,00,1669687719,39.101
66,00,0972.7,+10.7,067,212,47,00,1669688318,38.895
66,00,0972.9,+10.7,068,204,43,00,1669688919,39.246
00,00,0972.8,+10.7,066,215,44,00,1669689519,39.229
66,00,0972.7,+10.6,066,203,41,00,1669690119,39.039
66,00,0972.6,+10.7,068,203,47,00,1669690719,39.209
66,00,0972.7,+10.7,067,196,41,00,1669691319,39
66,00,0972.7,+10.6,068,207,42,00,1669691919,39.192
66,00,0972.7,+10.6,066,205,43,00,1669692519,39.141
66,00,0973.0,+10.7,068,205,45,00,1669693119,39.129
66,00,0973.3,+10.6,066,193,42,00,1669693719,39.132
66,00,0973.1,+10.6,066,206,47,00,1669694919,39.101
66,00,0973.2,+10.6,065,200,45,00,1669695519,39.101
66,00,0973.4,+10.6,066,197,43,00,1669696119,39.434
64,00,0973.3,+10.6,066,198,43,00,1669696719,39.419
66,00,0973.0,+10.6,066,204,45,00,1669697319,39.416
70,00,0973.2,+10.6,067,189,42,00,1669697919,39.202
66,00,0973.3,+10.6,064,193,42,00,1669698519,39.39
66,00,0973.3,+10.6,066,190,42,00,1669699119,39.375
70,00,0973.4,+10.6,070,194,41,00,1669699719,39.518
66,00,0973.8,+10.5,067,194,44,00,1669700319,39.508
66,00,0973.8,+10.5,068,202,45,00,1669700919,39.501
66,00,0973.8,+10.5,066,197,45,00,1669701519,39.299
66,00,0973.8,+10.5,067,189,44,00,1669702119,39.288
66,00,0973.8,+10.5,068,195,40,00,1669702719,39.473
66,00,0973.8,+10.5,067,195,42,00,1669703319,39.61
66,00,0973.8,+10.5,067,203,41,00,1669703919,39.415
66,00,0973.4,+10.6,066,202,42,00,1669704519,39.595
66,00,0973.5,+10.6,068,203,40,00,1669705119,39.59
66,00,0973.5,+10.6,070,208,41,00,1669705719,39.384
66,00,0973.8,+10.5,069,202,42,00,1669706319,39.567
66,00,0973.8,+10.5,069,204,44,00,1669706919,39.709
66,00,0973.9,+10.5,065,201,46,00,1669707519,39.505
66,00,0974.0,+10.5,071,214,47,00,1669708119,39.686
66,00,0973.8,+10.6,069,205,41,00,1669708719,39.67
66,00,0973.8,+10.5,068,210,42,00,1669709319,39.699
66,00,0973.8,+10.5,066,211,42,00,1669709919,39.698
66,00,0973.8,+10.5,065,209,45,00,1669710519,39.646
66,00,0973.8,+10.6,070,207,40,00,1669711119,39.616
66,00,0973.9,+10.6,071,214,41,00,1669711719,39.593
66,00,0974.0,+10.6,068,202,41,00,1669712319,39.579
66,00,0973.8,+10.5,068,214,42,00,1669712919,39.568
66,00,0973.5,+10.6,066,204,42,00,1669713519,39.562
66,00,0973.3,+10.6,069,204,41,00,1669714119,39.906
66,00,0973.5,+10.6,069,206,44,00,1669714719,39.916
66,00,0973.2,+10.6,069,200,39,00,1669715319,39.893
66,00,0972.9,+10.7,068,213,43,00,1669715919,39.678
66,00,0972.8,+10.7,070,219,41,00,1669716519,39.877
66,00,0972.8,+10.7,068,214,40,00,1669717119,39.655
66,00,0973.0,+10.8,069,227,44,00,1669717719,39.828
66,00,0972.8,+10.8,070,239,50,00,1669718919,39.793
70,00,0972.7,+10.7,066,235,44,00,1669719519,39.767
66,00,0972.7,+10.7,068,238,41,00,1669720119,39.97
66,00,0972.8,+10.7,069,242,46,00,1669720719,39.958
66,00,0973.0,+10.7,069,243,43,00,1669721320,40.09
66,00,0972.6,+10.7,067,235,39,00,1669721919,39.889
66,00,0972.5,+10.6,067,236,41,00,1669722519,39.922
66,00,0972.6,+10.6,068,238,45,00,1669723120,40.06
66,00,0972.5,+10.7,069,243,47,00,1669723720,40.044
66,00,0972.6,+10.7,071,231,45,00,1669724319,39.848
66,00,0972.7,+10.7,069,235,43,00,1669724920,40.001
66,00,0972.7,+10.7,070,228,42,00,1669725519,39.991
66,00,0972.8,+10.7,070,226,42,00,1669726119,39.982
66,00,0972.8,+10.7,071,227,40,00,1669726719,39.966
66,00,0972.9,+10.7,070,233,41,00,1669727319,39.952
66,00,0972.8,+10.7,071,232,43,00,1669727919,39.948
66,00,0972.3,+10.8,072,233,42,00,1669728520,40.279
64,00,0972.7,+10.7,070,244,42,00,1669729120,40.267
66,00,0972.6,+10.7,070,235,42,00,1669729720,40.255
66,00,0972.7,+10.7,070,230,47,00,1669730320,40.074
66,00,0972.8,+10.7,070,232,41,00,1669730920,40.242
66,00,0972.7,+10.7,069,230,40,00,1669731520,40.036
66,00,0972.6,+10.7,069,233,45,00,1669732120,40.179
66,00,0972.3,+10.7,070,236,44,00,1669732720,40.37
66,00,0972.4,+10.7,071,228,44,00,1669733320,40.364
70,00,0972.5,+10.8,072,235,43,00,1669733920,40.376
66,00,0972.5,+10.8,072,229,38,00,1669734520,40.145
66,00,0973.0,+10.8,070,233,42,00,1669735120,40.322
66,00,0972.9,+10.8,069,244,41,00,1669735720,40.27
66,00,0973.0,+10.8,074,241,41,00,1669736320,40.258
66,00,0973.0,+10.7,070,239,45,00,1669736920,40.588
70,00,0972.8,+10.8,071,245,39,00,1669737520,40.25
66,00,0973.0,+10.8,070,254,43,00,1669738120,40.234
70,00,0973.0,+10.7,068,243,41,00,1669738720,40.424
66,00,0973.0,+10.7,068,252,41,00,1669739320,40.65
66,00,0973.1,+10.8,072,244,43,00,1669739920,40.551
66,00,0973.3,+10.7,069,245,38,00,1669740520,40.543
66,00,0973.4,+10.7,069,244,46,00,1669741120,40.527
66,00,0973.2,+10.7,071,254,42,00,1669741720,40.524
66,00,0973.4,+10.8,072,248,41,00,1669742320,40.311
66,00,0973.6,+10.8,072,259,44,00,1669742920,40.657
70,00,0973.6,+10.8,070,259,46,00,1669743520,40.652
70,00,0973.5,+10.8,069,255,46,00,1669744120,40.66
66,00,0973.7,+10.8,072,242,43,00,1669744720,40.454
66,00,0973.7,+10.7,068,255,42,00,1669745320,40.619
66,00,0973.7,+10.7,069,252,44,00,1669745920,40.608
66,00,0973.7,+10.7,067,259,42,00,1669746520,40.749
70,00,0973.6,+10.7,071,260,44,00,1669747120,40.736
66,00,0973.6,+10.8,071,255,45,00,1669747720,40.742
66,00,0973.7,+10.8,070,249,42,00,1669748320,40.519
66,00,0973.7,+10.8,072,256,42,00,1669749520,40.508
70,00,0973.5,+10.7,071,262,42,00,1669750120,40.775
66,00,0973.6,+10.7,070,263,46,00,1669750720,40.639
70,00,0973.5,+10.7,071,258,45,00,1669751320,40.819
66,00,0973.6,+10.7,070,252,44,00,1669751920,40.812
66,00,0973.6,+10.7,071,265,42,00,1669752520,40.607
66,00,0973.5,+10.7,070,247,43,00,1669753120,40.791
66,00,0973.8,+10.8,072,264,40,00,1669753720,40.748
70,00,0973.7,+10.8,069,261,44,00,1669754320,40.74
70,00,0973.8,+10.8,071,261,43,00,1669754920,40.73
70,00,0973.7,+10.8,071,269,44,00,1669755520,40.739
66,00,0973.7,+10.8,071,261,40,00,1669756120,40.711
70,00,0973.6,+10.8,071,270,41,00,1669757320,40.842
66,00,0973.8,+10.8,070,271,44,00,1669759120,40.811
66,00,0973.6,+10.7,069,278,43,00,1669759720,40.808
70,00,0973.4,+10.7,070,273,45,00,1669760320,40.785
66,00,0973.3,+10.7,071,275,43,00,1669760920,40.935
66,00,0973.3,+10.8,070,273,43,00,1669762121,41.109
70,00,0973.2,+10.7,069,282,44,00,1669762720,40.925
66,00,0973.0,+10.7,071,278,42,00,1669763320,40.886
66,00,0973.0,+10.8,070,269,42,00,1669764521,41.218
70,00,0973.0,+10.7,070,288,41,00,1669765721,41.005
70,00,0973.0,+10.7,069,285,42,00,1669766321,41.186
70,00,0972.8,+10.8,072,285,45,00,1669766921,41.01
66,00,0973.0,+10.8,072,284,41,00,1669767520,40.977
70,00,0972.8,+10.7,070,275,38,00,1669768121,41.129
70,00,0973.0,+10.8,070,273,39,00,1669769321,41.099
66,00,0972.9,+10.8,071,281,45,00,1669769921,41.282
70,00,0972.9,+10.8,070,288,45,00,1669770521,41.077
66,00,0973.0,+10.8,071,290,42,00,1669771121,41.072
70,00,0973.0,+10.8,071,288,47,00,1669771721,41.219
66,00,0973.5,+10.8,072,299,44,00,1669782521,41.702
66,00,0973.5,+10.8,071,284,43,00,1669783721,41.488
66,00,0973.3,+10.8,072,278,45,00,1669784321,41.467
70,00,0973.2,+10.8,072,293,44,00,1669784921,41.51
66,00,0973.5,+10.8,072,283,43,00,1669785521,41.45
70,00,0973.7,+10.7,072,285,44,00,1669786121,41.783
70,00,0973.6,+10.7,070,292,45,00,1669787321,41.567
70,00,0973.7,+10.8,071,284,44,00,1669787921,41.557
70,00,0973.9,+10.8,072,293,43,00,1669788521,41.551
70,00,0973.7,+10.8,070,281,43,00,1669789121,41.547
66,00,0973.7,+10.8,071,277,42,00,1669789721,41.684
66,00,0973.8,+10.8,071,284,40,00,1669790321,41.689
66,00,0973.8,+10.8,071,282,42,00,1669790921,41.665
66,00,0973.8,+10.8,071,287,42,00,1669791521,41.658
66,00,0974.0,+10.8,072,279,44,00,1669792721,41.635
66,00,0974.3,+10.8,070,291,44,00,1669793321,41.784
66,00,0974.1,+10.8,072,292,40,00,1669793921,41.769
66,00,0973.9,+10.9,072,292,44,00,1669794521,41.76
66,00,0974.5,+10.9,073,301,41,00,1669795121,41.754
64,00,0974.5,+10.8,070,294,42,00,1669795721,41.737
66,00,0974.5,+10.9,075,296,45,00,1669796321,41.722
66,00,0974.1,+10.8,071,301,44,00,1669796921,41.868
66,00,0974.0,+10.8,073,304,43,00,1669797522,42.078
66,00,0974.3,+10.8,072,297,45,00,1669798121,41.847
66,00,0973.9,+10.8,073,299,45,00,1669798722,42.033
66,00,0974.1,+10.8,072,300,42,00,1669799321,41.825
66,00,0974.1,+10.9,073,304,47,00,1669799922,42.015
66,00,0974.1,+11.0,074,302,46,00,1669800521,41.962
66,00,0973.8,+10.9,073,305,46,00,1669801122,42.15
66,00,0974.0,+10.9,074,315,45,00,1669801722,42.134
66,00,0974.1,+10.9,075,312,41,00,1669802922,42.116
66,00,0974.0,+10.9,073,304,42,00,1669803522,42.121
66,00,0973.9,+11.0,075,319,44,00,1669804122,42.256
66,00,0973.9,+10.9,071,326,44,00,1669805922,42.222
66,00,0973.8,+10.8,070,322,43,00,1669806522,42.018
66,00,0973.7,+10.8,071,319,45,00,1669807122,42.217
66,00,0973.7,+10.8,073,323,44,00,1669807722,42.341
66,00,0974.0,+10.9,073,317,44,00,1669808322,42.14
66,00,0974.1,+10.9,071,339,42,00,1669808922,42.131
66,00,0974.0,+11.0,075,326,44,00,1669809522,42.31
64,00,0973.9,+10.8,073,312,44,00,1669810122,42.295
66,00,0973.9,+10.9,073,305,42,00,1669810722,42.289
66,00,0973.9,+10.9,073,330,44,00,1669811322,42.448
66,00,0974.0,+10.9,074,311,44,00,1669811922,42.424
66,00,0974.0,+10.9,072,324,45,00,1669812522,42.409
70,00,0973.8,+10.9,073,309,45,00,1669813122,42.442
66,00,0974.1,+10.9,074,318,45,00,1669813722,42.404
66,00,0973.8,+10.8,072,316,41,00,1669814322,42.195
66,00,0974.1,+10.9,073,304,43,00,1669814922,42.535
66,00,0973.9,+10.8,073,311,42,00,1669815522,42.527
70,00,0974.1,+10.9,071,317,47,00,1669816122,42.511
66,00,0973.9,+10.8,072,308,48,00,1669816722,42.307
66,00,0973.9,+10.8,073,309,43,00,1669817322,42.509
70,00,0974.1,+10.9,073,320,44,00,1669817922,42.291
66,00,0973.8,+10.8,072,309,44,00,1669818522,42.437
70,00,0973.9,+10.9,073,314,43,00,1669819122,42.424
66,00,0974.0,+10.8,074,324,44,00,1669819722,42.625
70,00,0973.9,+10.8,074,308,44,00,1669820322,42.601
66,00,0974.1,+10.9,073,319,41,00,1669820922,42.388
70,00,0974.3,+10.8,071,319,44,00,1669821522,42.569
66,00,0974.4,+10.8,073,320,43,00,1669822122,42.716
70,00,0974.1,+10.9,074,323,42,00,1669822722,42.515
66,00,0974.4,+10.9,074,320,45,00,1669823322,42.697
66,00,0974.5,+10.8,073,325,40,00,1669823922,42.68
66,00,0974.4,+10.8,073,325,44,00,1669824522,42.673
70,00,0974.7,+10.8,072,329,44,00,1669825122,42.666
70,00,0974.5,+10.8,072,326,44,00,1669825722,42.81
70,00,0974.6,+10.9,074,322,42,00,1669826322,42.798
66,00,0974.6,+10.9,073,315,44,00,1669826922,42.791
70,00,0974.6,+10.8,074,325,43,00,1669827522,42.586
70,00,0974.4,+10.8,072,323,43,00,1669828122,42.773
70,00,0974.5,+10.8,071,319,45,00,1669828722,42.764
70,00,0974.6,+10.8,073,323,44,00,1669829922,42.898
70,00,0974.5,+10.8,072,308,43,00,1669830523,43.22
66,00,0974.7,+10.8,074,328,43,00,1669831122,42.966
70,00,0974.6,+10.8,073,317,46,00,1669831722,42.862
70,00,0974.5,+10.9,075,325,43,00,1669832322,42.891
70,00,0974.5,+10.8,073,323,42,00,1669832923,43.013
70,00,0974.5,+10.8,072,324,39,00,1669833522,42.992
70,00,0974.5,+10.8,072,329,44,00,1669834123,43.009
70,00,0974.5,+10.8,073,330,43,00,1669834722,42.985
70,00,0974.7,+10.8,072,320,43,00,1669835322,42.764
70,00,0974.7,+10.8,071,329,41,00,1669835922,42.976
72,00,0974.9,+10.8,073,335,44,00,1669836523,43.084
70,00,0974.7,+10.8,074,337,41,00,1669837122,42.938
70,00,0974.9,+10.8,072,323,44,00,1669837723,43.096
72,00,0974.6,+10.8,073,327,40,00,1669838322,42.88
70,00,0974.7,+10.8,071,323,43,00,1669838923,43.063
70,00,0974.8,+10.8,074,318,46,00,1669839522,42.846
70,00,0974.9,+10.8,073,310,42,00,1669840123,43.003
70,00,0974.8,+10.8,072,325,42,00,1669840723,43.185
70,00,0975.2,+10.8,074,323,43,00,1669841323,43.175
66,00,0974.9,+10.8,074,323,44,00,1669841923,43.183
66,00,0975.1,+10.8,073,318,41,00,1669842523,43.144
70,00,0975.2,+10.8,074,317,41,00,1669843122,42.948
66,00,0975.1,+10.8,074,329,42,00,1669843723,43.291
70,00,0975.0,+10.8,072,319,42,00,1669844323,43.273
70,00,0975.0,+10.7,072,326,45,00,1669844923,43.261
70,00,0975.2,+10.8,074,330,44,00,1669845523,43.059
66,00,0975.2,+10.8,074,323,41,00,1669846123,43.044
70,00,0975.1,+10.8,073,331,47,00,1669846723,43.032
70,00,0975.1,+10.7,073,338,43,00,1669847323,43.382
66,00,0974.9,+10.7,071,346,45,00,1669847923,43.175
70,00,0975.0,+10.8,073,348,45,00,1669848523,43.356
66,00,0974.8,+10.7,075,324,43,00,1669849123,43.159
70,00,0974.5,+10.7,074,334,42,00,1669849723,43.14
66,00,0974.3,+10.8,074,351,42,00,1669850323,43.137
70,00,0974.4,+10.7,074,341,43,00,1669850923,43.276
70,00,0974.3,+10.7,073,342,45,00,1669851523,43.262
70,00,0974.5,+10.7,074,347,42,00,1669852123,43.448
66,00,0974.4,+10.7,074,353,43,00,1669852723,43.256
66,00,0974.4,+10.7,074,353,41,00,1669853323,43.434
70,00,0974.3,+10.7,073,344,43,00,1669853923,43.247
70,00,0974.1,+10.7,069,349,45,00,1669854523,43.564
70,00,0974.2,+10.7,070,343,42,00,1669855123,43.559
70,00,0974.3,+10.7,073,345,44,00,1669855723,43.354
66,00,0974.0,+10.7,072,347,40,00,1669856323,43.537
70,00,0974.0,+10.7,071,371,45,00,1669856923,43.344
70,00,0974.1,+10.6,072,360,46,00,1669857523,43.328
70,00,0974.0,+10.7,073,355,43,00,1669858123,43.462
70,00,0974.1,+10.7,074,362,44,00,1669858723,43.453
70,00,0973.7,+10.7,072,361,44,00,1669859323,43.656
70,00,0973.7,+10.7,073,357,41,00,1669859923,43.447
70,00,0973.5,+10.7,072,362,44,00,1669860523,43.63
70,00,0973.4,+10.7,072,366,44,00,1669861123,43.438
66,00,0973.5,+10.7,071,369,48,00,1669861723,43.772
66,00,0973.3,+10.7,074,362,43,00,1669862323,43.74
66,00,0973.6,+10.7,073,382,40,00,1669862923,43.739
70,00,0973.5,+10.7,073,364,45,00,1669863523,43.715
70,00,0973.6,+10.7,071,376,43,00,1669864123,43.706
70,00,0973.3,+10.7,073,376,44,00,1669864723,43.704
70,00,0973.4,+10.7,075,370,47,00,1669865323,43.852
70,00,0973.1,+10.7,075,379,44,00,1669865923,43.867
66,00,0973.3,+10.7,072,371,43,00,1669866523,43.824
66,00,0973.2,+10.6,072,388,41,00,1669867123,43.811
70,00,0973.4,+10.7,073,374,43,00,1669867723,43.816
70,00,0973.4,+10.7,073,366,43,00,1669868323,43.834
66,00,0973.2,+10.6,072,362,45,00,1669868923,43.938
70,00,0973.5,+10.7,072,369,42,00,1669869523,43.932
66,00,0973.6,+10.7,074,360,43,00,1669870123,43.92
70,00,0973.3,+10.6,071,364,42,00,1669870723,43.729
70,00,0973.6,+10.6,073,349,43,00,1669871323,43.711
70,00,0973.5,+10.6,073,348,44,00,1669871923,43.89
70,00,0973.5,+10.6,073,356,43,00,1669872523,43.858
66,00,0973.5,+10.6,074,340,45,00,1669873123,43.837
66,00,0973.6,+10.6,075,347,47,00,1669873723,43.888
66,00,0973.4,+10.6,073,344,43,00,1669874323,43.82
66,00,0974.0,+10.6,073,339,46,00,1669875523,43.797
70,00,0974.1,+10.7,073,337,41,00,1669876124,44.15
66,00,0973.9,+10.6,071,343,40,00,1669876723,43.949
70,00,0973.8,+10.7,074,338,42,00,1669877324,44.121
70,00,0973.7,+10.7,073,346,42,00,1669877923,43.911
66,00,0973.6,+10.7,073,340,45,00,1669878523,43.915
70,00,0973.6,+10.7,073,340,38,00,1669879123,43.891
66,00,0973.6,+10.7,074,342,44,00,1669879724,44.042
70,00,0973.6,+10.7,074,351,46,00,1669880324,44.025
66,00,0973.9,+10.8,074,350,41,00,1669880924,44.011
70,00,0973.7,+10.8,073,352,42,00,1669881524,44.21
70,00,0973.7,+10.8,074,360,42,00,1669882124,44.007
70,00,0973.7,+10.8,073,362,42,00,1669882724,44.174
70,00,0973.7,+10.7,073,364,43,00,1669883324,44.15
66,00,0973.7,+10.7,073,359,46,00,1669883924,44.335
66,00,0973.5,+10.7,073,363,41,00,1669884524,44.315
70,00,0973.7,+10.8,075,366,44,00,1669885124,44.284
70,00,0973.6,+10.7,075,373,43,00,1669885724,44.281
70,00,0973.6,+10.7,075,370,46,00,1669886324,44.265
70,00,0973.2,+10.8,076,375,41,00,1669886924,44.417
70,00,0973.2,+10.8,073,360,42,00,1669887524,44.416
70,00,0973.0,+10.8,073,369,41,00,1669888124,44.197
70,00,0972.9,+10.8,072,371,41,00,1669888724,44.2
70,00,0973.0,+10.8,073,369,45,00,1669889324,44.219
70,00,0973.0,+10.8,073,363,45,00,1669889924,44.371
70,00,0972.9,+10.8,076,385,45,00,1669890524,44.347
70,00,0973.0,+10.7,074,386,47,00,1669891124,44.504
70,00,0972.9,+10.7,073,370,47,00,1669892924,44.522
70,00,0972.8,+10.7,073,368,42,00,1669893524,44.258
70,00,0972.8,+10.7,073,379,42,00,1669894124,44.625
66,00,0972.7,+10.7,073,371,39,00,1669894724,44.618
70,00,0972.9,+10.7,076,365,45,00,1669895324,44.389
66,00,0972.7,+10.7,070,362,42,00,1669895924,44.569
70,00,0972.7,+10.7,074,367,44,00,1669896524,44.563
66,00,0972.7,+10.7,075,353,45,00,1669897124,44.374
70,00,0972.7,+10.6,073,357,46,00,1669897724,44.507
70,00,0972.7,+10.6,073,359,46,00,1669898324,44.494
70,00,0972.6,+10.7,074,371,46,00,1669898924,44.504
66,00,0972.8,+10.7,075,363,43,00,1669899524,44.479
66,00,0972.7,+10.6,073,361,45,00,1669900124,44.694
70,00,0972.6,+10.6,072,362,46,00,1669900724,44.653
66,00,0972.6,+10.6,072,351,47,00,1669901324,44.806
66,00,0972.5,+10.6,072,359,46,00,1669901924,44.78
70,00,0972.6,+10.6,073,353,43,00,1669902524,44.78
70,00,0972.6,+10.6,075,361,44,00,1669903124,44.761
66,00,0972.4,+10.6,073,360,45,00,1669903724,44.587
66,00,0972.5,+10.6,075,347,44,00,1669904324,44.739
66,00,0972.7,+10.6,073,340,42,00,1669904924,44.896
70,00,0972.9,+10.5,073,361,39,00,1669905524,44.882
66,00,0973.1,+10.6,075,358,46,00,1669906124,44.892
70,00,0973.2,+10.6,076,357,40,00,1669906724,44.854
66,00,0973.1,+10.5,074,355,46,00,1669907324,44.861
70,00,0973.3,+10.5,073,362,44,00,1669907924,44.885
66,00,0973.3,+10.5,074,347,44,00,1669908525,45.013
70,00,0973.2,+10.6,075,355,43,00,1669909124,44.964
66,00,0973.3,+10.5,073,343,42,00,1669909724,44.953
66,00,0973.3,+10.6,075,346,41,00,1669910324,44.95
66,00,0973.3,+10.6,075,345,44,00,1669910924,44.74
70,00,0973.2,+10.5,073,355,47,00,1669911524,44.922
66,00,0973.1,+10.5,073,355,41,00,1669912124,44.873
70,00,0973.3,+10.5,071,355,44,00,1669912725,45.074
66,00,0973.3,+10.5,074,348,39,00,1669913324,44.855
66,00,0973.3,+10.5,074,372,40,00,1669913924,44.85
66,00,0973.7,+10.5,073,352,42,00,1669914525,45.029
66,00,0973.7,+10.5,072,349,48,00,1669915124,44.828
70,00,0973.7,+10.5,073,354,45,00,1669915725,45.17
66,00,0973.8,+10.5,076,345,45,00,1669916324,44.962
66,00,0974.0,+10.5,075,358,41,00,1669916925,45.145
66,00,0973.8,+10.5,073,354,46,00,1669917524,44.937
66,00,0973.8,+10.5,074,350,41,00,1669918124,44.929
66,00,0973.7,+10.5,072,345,42,00,1669918724,44.919
70,00,0973.8,+10.4,074,368,44,00,1669919325,45.07
66,00,0973.9,+10.5,074,364,41,00,1669919925,45.244
70,00,0973.8,+10.5,072,358,40,00,1669920525,45.241
66,00,0973.8,+10.5,075,357,42,00,1669921125,45.227
66,00,0973.9,+10.5,076,363,43,00,1669921725,45.214
70,00,0973.9,+10.5,075,360,46,00,1669922325,45.204
70,00,0973.8,+10.5,075,356,43,00,1669922925,45.362
66,00,0973.9,+10.5,073,372,43,00,1669923525,45.352
66,00,0973.9,+10.5,074,378,45,00,1669924125,45.342
70,00,0974.0,+10.4,072,366,45,00,1669924725,45.37
70,00,0973.7,+10.5,073,361,46,00,1669925325,45.317
70,00,0973.8,+10.5,073,367,44,00,1669925925,45.11
70,00,0973.9,+10.5,073,362,51,00,1669926525,45.453
66,00,0973.9,+10.5,074,366,41,00,1669927125,45.451
70,00,0974.0,+10.4,071,378,47,00,1669927725,45.431
66,00,0974.1,+10.5,075,375,43,00,1669928325,45.419
66,00,0973.9,+10.5,074,381,44,00,1669928925,45.448
70,00,0974.1,+10.5,075,374,43,00,1669929525,45.437
66,00,0974.2,+10.5,073,365,40,00,1669930125,45.549
70,00,0974.5,+10.5,074,378,44,00,1669930725,45.605
66,00,0974.2,+10.5,072,366,50,00,1669931325,45.549
70,00,0974.2,+10.5,076,375,44,00,1669931925,45.517
70,00,0974.3,+10.5,076,376,42,00,1669932525,45.511
66,00,0974.6,+10.5,075,368,41,00,1669933125,45.327
66,00,0974.5,+10.5,075,361,42,00,1669933725,45.475
66,00,0974.5,+10.5,074,364,45,00,1669934325,45.445
66,00,0974.5,+10.5,074,377,45,00,1669934925,45.624
70,00,0973.9,+10.5,075,377,46,00,1669935525,45.616
70,00,0974.1,+10.4,073,365,46,00,1669936125,45.596
70,00,0974.0,+10.4,073,371,46,00,1669936725,45.396
66,00,0974.0,+10.4,074,387,45,00,1669937325,45.731
70,00,0974.0,+10.4,074,376,46,00,1669937925,45.728
66,00,0974.0,+10.5,075,380,42,00,1669938525,45.727
66,00,0974.1,+10.5,074,375,46,00,1669939125,45.706
70,00,0974.3,+10.5,074,377,43,00,1669939725,45.707
66,00,0974.2,+10.5,072,388,43,00,1669940325,45.686
66,00,0974.4,+10.5,073,384,46,00,1669940925,45.838
66,00,0974.3,+10.5,073,383,44,00,1669941525,45.627
66,00,0974.3,+10.5,071,373,43,00,1669942125,45.627
66,00,0974.1,+10.5,072,378,47,00,1669942725,45.806
70,00,0974.2,+10.4,072,374,46,00,1669943325,45.787
66,00,0974.3,+10.4,073,376,42,00,1669943925,45.78
70,00,0973.9,+10.5,074,374,45,00,1669944525,45.732
70,00,0973.9,+10.4,072,373,44,00,1669945125,45.918
66,00,0974.0,+10.4,074,372,46,00,1669945725,45.726
70,00,0973.8,+10.4,073,375,45,00,1669946325,45.892
70,00,0973.9,+10.4,074,373,42,00,1669946925,45.693
70,00,0973.8,+10.4,075,368,45,00,1669947525,45.683
70,00,0973.9,+10.4,074,377,45,00,1669948125,45.822
70,00,0973.9,+10.4,073,370,42,00,1669948726,46.012
70,00,0973.9,+10.4,075,363,43,00,1669949325,45.81
66,00,0973.9,+10.4,073,370,47,00,1669949925,45.991
66,00,0973.9,+10.4,075,368,46,00,1669950525,45.977
70,00,0973.9,+10.4,074,365,44,00,1669951125,45.971
70,00,0973.8,+10.4,073,367,42,00,1669951726,46.111
70,00,0974.0,+10.4,074,357,42,00,1669952326,46.106
70,00,0974.1,+10.5,074,372,44,00,1669952926,46.099
66,00,0974.5,+10.5,075,368,47,00,1669953526,46.088
66,00,0974.5,+10.4,072,363,45,00,1669954126,46.083
70,00,0974.4,+10.5,074,369,43,00,1669954726,46.067
70,00,0974.5,+10.4,072,372,41,00,1669955326,46.209
66,00,0974.4,+10.4,075,358,41,00,1669955926,46.206
66,00,0974.6,+10.4,073,358,45,00,1669956526,46.195
70,00,0974.6,+10.4,075,361,40,00,1669957125,45.999
70,00,0975.1,+10.4,074,362,43,00,1669957725,45.979
70,00,0975.1,+10.3,073,350,45,00,1669958326,46.166
70,00,0975.1,+10.4,074,348,47,00,1669958926,46.312
70,00,0975.1,+10.4,073,350,43,00,1669959526,46.112
66,00,0975.2,+10.4,075,340,42,00,1669960126,46.29
70,00,0975.1,+10.4,075,339,43,00,1669960726,46.281
70,00,0975.2,+10.4,074,348,43,00,1669961326,46.075
70,00,0975.4,+10.4,073,352,42,00,1669961926,46.257
70,00,0975.4,+10.4,075,348,45,00,1669962526,46.401
66,00,0975.4,+10.4,073,355,44,00,1669963126,46.392
66,00,0975.2,+10.4,074,343,44,00,1669963726,46.389
66,00,0975.4,+10.5,075,341,43,00,1669964326,46.378
70,00,0975.5,+10.5,074,351,42,00,1669964926,46.169
70,00,0975.4,+10.5,075,340,43,00,1669965526,46.352
70,00,0975.3,+10.5,076,345,43,00,1669966126,46.518
70,00,0975.6,+10.5,075,342,44,00,1669966726,46.3
70,00,0975.4,+10.5,075,356,45,00,1669967326,46.281
70,00,0975.7,+10.5,075,351,43,00,1669967926,46.491
66,00,0975.9,+10.5,073,361,38,00,1669968526,46.489
70,00,0976.1,+10.5,075,349,40,00,1669969126,46.453
66,00,0975.7,+10.7,077,351,49,00,1669969726,46.593
66,00,0975.7,+10.6,074,343,43,00,1669970326,46.384
70,00,0976.0,+10.5,075,340,42,00,1669970926,46.582
70,00,0975.9,+10.5,074,344,43,00,1669971526,46.563
70,00,0975.7,+10.6,075,344,44,00,1669972126,46.355
70,00,0975.7,+10.6,074,347,42,00,1669972726,46.372
72,00,0975.7,+10.6,074,346,47,00,1669973326,46.493
70,00,0975.7,+10.6,074,344,44,00,1669973926,46.48
70,00,0975.7,+10.6,073,349,41,00,1669974526,46.673
70,00,0975.9,+10.7,076,361,44,00,1669975126,46.463
99,00,0975.7,+10.7,075,344,46,00,1669976326,46.448
70,00,0976.0,+10.7,075,351,45,00,1669976926,46.592
70,00,0975.9,+10.7,075,354,42,00,1669978126,46.563
72,00,0975.9,+10.7,076,348,45,00,1669978726,46.567
70,00,0975.7,+10.7,072,351,45,00,1669979926,46.534
74,00,0975.8,+10.7,075,344,41,00,1669980526,46.68
70,00,0976.0,+10.7,077,342,43,00,1669981726,46.679
99,00,0975.7,+10.7,075,343,40,00,1669982326,46.658
70,00,0975.8,+10.7,076,339,44,00,1669982926,46.662
70,00,0976.1,+10.8,076,359,48,00,1669983526,46.655
70,00,0975.9,+10.7,072,340,43,00,1669984126,46.804
72,00,0976.0,+10.8,074,342,45,00,1669984726,46.765
99,00,0975.8,+10.7,074,348,42,00,1669985326,46.95
72,00,0976.1,+10.8,075,348,44,00,1669985926,46.939
72,00,0975.9,+10.8,076,356,44,00,1669986526,46.935
72,00,0976.2,+10.7,075,370,48,00,1669987726,46.87
72,00,0976.5,+10.7,076,368,42,00,1669988926,46.859
70,00,0976.6,+10.7,074,360,41,00,1669990126,46.836
72,00,0976.6,+10.7,075,380,40,00,1669990726,46.83
70,00,0976.6,+10.7,074,368,41,00,1669993126,46.944
70,00,0976.6,+10.7,076,353,43,00,1669993726,46.927
70,00,0976.8,+10.8,075,364,41,00,1669994326,46.917
72,00,0977.0,+10.7,077,349,43,00,1669995527,47.053
70,00,0977.3,+10.7,074,359,44,00,1669996127,47.046
72,00,0977.0,+10.7,077,346,45,00,1669996727,47.039
70,00,0977.4,+10.7,077,349,46,00,1669997327,47.211
70,00,0977.5,+10.8,077,348,44,00,1669997927,47.201
70,00,0977.4,+10.7,075,353,45,00,1669999127,47.149
70,00,0977.6,+10.7,074,343,45,00,1670000327,47.32
72,00,0977.8,+10.7,075,332,44,00,1670000927,47.109
70,00,0977.7,+10.7,075,354,39,00,1670001527,47.298
70,00,0977.8,+10.7,075,342,40,00,1670002727,47.241
70,00,0978.1,+10.6,075,341,46,00,1670003327,47.268
70,00,0978.1,+10.7,077,346,42,00,1670003927,47.22
72,00,0978.2,+10.7,076,338,41,00,1670004527,47.206
70,00,0978.2,+10.7,074,340,44,00,1670005127,47.192
70,00,0978.2,+10.6,074,337,41,00,1670005727,47.337
72,00,0978.4,+10.7,075,338,44,00,1670006327,47.329
70,00,0978.4,+10.7,075,338,40,00,1670006927,47.365
70,00,0978.5,+10.6,076,325,44,00,1670007527,47.308
74,00,0978.4,+10.6,075,333,44,00,1670008127,47.495
70,00,0978.6,+10.7,077,332,45,00,1670008727,47.288
74,00,0978.5,+10.7,074,324,41,00,1670009327,47.431
74,00,0978.4,+10.7,074,320,44,00,1670010527,47.416
70,00,0978.4,+10.7,075,324,46,00,1670011127,47.439
70,00,0978.6,+10.7,074,326,46,00,1670011727,47.403
72,00,0978.4,+10.7,075,335,46,00,1670012927,47.545
70,00,0978.4,+10.7,075,334,46,00,1670014127,47.507
74,00,0978.6,+10.7,076,331,39,00,1670015327,47.494
74,00,0978.4,+10.7,074,348,48,00,1670015927,47.479
70,00,0978.6,+10.8,077,333,44,00,1670016527,47.631
70,00,0978.4,+10.7,075,325,45,00,1670017127,47.63
72,00,0978.6,+10.7,075,338,43,00,1670017727,47.61
74,00,0978.8,+10.7,074,334,46,00,1670018927,47.589
70,00,0978.7,+10.7,077,342,44,00,1670019527,47.582
70,00,0978.6,+10.7,075,328,42,00,1670020127,47.725
74,00,0978.6,+10.7,075,343,44,00,1670020727,47.716
70,00,0978.7,+10.7,076,333,44,00,1670021927,47.688
74,00,0978.4,+10.7,077,340,44,00,1670023127,47.673
70,00,0978.3,+10.7,073,339,45,00,1670023727,47.814
70,00,0978.5,+10.7,076,342,41,00,1670024327,47.807
70,00,0978.5,+10.7,076,328,41,00,1670024927,47.797
72,00,0978.7,+10.7,076,326,41,00,1670025527,47.786
70,00,0978.6,+10.7,074,339,42,00,1670026127,47.8
74,00,0978.5,+10.7,078,327,43,00,1670026727,47.765
70,00,0978.7,+10.7,075,336,40,00,1670027327,47.91
74,00,0979.0,+10.7,075,336,41,00,1670027927,47.902
70,00,0979.0,+10.7,075,341,43,00,1670028527,47.89
74,00,0979.1,+10.7,076,334,41,00,1670029127,47.885
70,00,0979.2,+10.7,077,334,42,00,1670030928,48.003
70,00,0979.2,+10.7,075,330,45,00,1670032127,47.985
74,00,0979.0,+10.7,075,325,43,00,1670033327,47.964
72,00,0979.3,+10.7,076,334,39,00,1670034528,48.094
72,00,0979.3,+10.7,077,327,42,00,1670035728,48.098
72,00,0979.3,+10.7,076,314,45,00,1670036328,48.073
72,00,0979.2,+10.7,076,319,41,00,1670036928,48.058
70,00,0979.3,+10.7,076,315,43,00,1670037528,48.048
72,00,0979.3,+10.7,075,325,44,00,1670038128,48.195
70,00,0979.6,+10.7,075,323,44,00,1670039328,48.174
99,00,0979.2,+10.7,075,320,41,00,1670039928,48.184
72,00,0979.5,+10.7,075,324,46,00,1670041128,48.148
72,00,0979.7,+10.7,076,318,43,00,1670042928,48.267
70,00,0979.9,+10.7,076,317,43,00,1670043528,48.446
70,00,0980.1,+10.6,075,315,41,00,1670044728,48.25
72,00,0980.0,+10.7,076,328,44,00,1670045328,48.575
72,00,0980.1,+10.7,075,312,44,00,1670045928,48.377
70,00,0980.3,+10.7,076,328,43,00,1670046528,48.353
72,00,0980.3,+10.7,077,315,43,00,1670047128,48.355
70,00,0980.4,+10.7,076,315,42,00,1670047728,48.337
72,00,0980.5,+10.7,075,312,40,00,1670048928,48.487
70,00,0980.4,+10.7,077,314,47,00,1670050128,48.645
72,00,0980.5,+10.7,075,323,43,00,1670051328,48.438
70,00,0980.6,+10.7,077,308,41,00,1670051928,48.455
70,00,0980.6,+10.7,075,311,42,00,1670052528,48.574
74,00,0980.9,+10.8,077,322,44,00,1670056128,48.846
72,00,0980.9,+10.8,076,321,39,00,1670056728,48.842
70,00,0980.8,+10.7,075,324,44,00,1670057328,48.638
70,00,0980.9,+10.8,075,316,44,00,1670057928,48.625
70,00,0980.7,+10.8,077,323,44,00,1670058528,48.611
70,00,0980.9,+10.8,077,316,43,00,1670059128,48.618
70,00,0980.7,+10.8,076,312,39,00,1670059728,48.75
70,00,0980.6,+10.8,075,322,42,00,1670060328,48.748
70,00,0980.6,+10.8,076,317,42,00,1670060928,48.753
70,00,0980.7,+10.8,075,328,43,00,1670061528,48.721
66,00,0980.4,+10.8,076,323,42,00,1670062128,48.71
70,00,0980.2,+10.8,077,312,41,00,1670062728,48.709
70,00,0980.2,+10.8,076,316,43,00,1670063328,48.852
70,00,0980.2,+10.8,076,319,44,00,1670063928,48.863
66,00,0980.1,+10.8,077,322,41,00,1670064528,48.84
70,00,0980.1,+10.9,076,319,39,00,1670065128,48.824
72,00,0980.0,+10.8,077,324,43,00,1670065728,48.802
72,00,0980.0,+10.8,075,334,45,00,1670066328,48.816
70,00,0980.2,+11.0,077,323,41,00,1670066928,48.942
70,00,0980.1,+11.1,076,334,45,00,1670067528,48.942
70,00,0980.0,+11.0,074,334,39,00,1670068128,48.943
70,00,0980.5,+10.9,076,325,42,00,1670068728,48.928
70,00,0980.4,+10.9,075,335,42,00,1670069328,48.913
70,00,0980.4,+10.9,076,341,42,00,1670069928,48.887
70,00,0979.9,+11.0,079,346,43,00,1670070529,49.058
70,00,0980.0,+11.0,077,338,44,00,1670071129,49.038
70,00,0979.9,+11.1,078,352,42,00,1670071729,49.036
70,00,0980.0,+11.1,076,341,42,00,1670072329,49.005
70,00,0980.0,+11.1,078,338,41,00,1670072928,48.991
70,00,0980.1,+11.1,076,349,43,00,1670073528,48.983
70,00,0980.2,+11.2,078,348,41,00,1670074129,49.331
70,00,0980.2,+11.1,076,347,46,00,1670075329,49.106
70,00,0980.4,+11.0,076,355,42,00,1670075929,49.1
70,00,0980.4,+11.0,076,344,40,00,1670076529,49.28
70,00,0980.5,+11.0,076,345,43,00,1670077129,49.116
70,00,0980.4,+11.0,076,348,46,00,1670077729,49.22
70,00,0980.4,+11.0,076,355,45,00,1670078329,49.403
70,00,0980.3,+11.0,076,343,42,00,1670078929,49.396
70,00,0980.6,+11.0,077,346,46,00,1670079529,49.187
70,00,0980.7,+10.9,074,329,44,00,1670080129,49.369
70,00,0980.6,+11.1,078,334,44,00,1670080729,49.165
70,00,0980.6,+11.0,077,334,43,00,1670081329,49.506
70,00,0980.7,+11.1,076,339,41,00,1670081929,49.296
70,00,0980.6,+11.0,076,336,45,00,1670082529,49.483
70,00,0980.7,+11.0,076,332,42,00,1670083129,49.284
70,00,0981.1,+11.0,075,333,48,00,1670083729,49.463
70,00,0981.1,+11.0,077,342,43,00,1670084329,49.456
70,00,0981.2,+11.1,077,329,42,00,1670084929,49.401
66,00,0981.2,+11.0,076,333,43,00,1670085529,49.587
70,00,0981.2,+10.9,076,330,43,00,1670086129,49.383
70,00,0981.0,+11.0,078,330,44,00,1670086729,49.369
70,00,0981.2,+10.9,076,333,46,00,1670087329,49.554
70,00,0981.4,+10.9,078,318,40,00,1670087929,49.541
70,00,0981.3,+11.0,078,334,43,00,1670088529,49.494
70,00,0981.5,+11.0,077,325,44,00,1670089129,49.681
70,00,0981.4,+11.1,079,325,45,00,1670089729,49.48
70,00,0981.6,+11.0,078,334,44,00,1670090329,49.462
70,00,0981.9,+11.0,075,328,41,00,1670090929,49.645
70,00,0981.9,+11.0,076,322,44,00,1670091529,49.637
70,00,0981.8,+10.9,075,334,44,00,1670092129,49.588
70,00,0981.9,+10.9,075,330,45,00,1670092729,49.778
70,00,0982.1,+11.0,077,327,43,00,1670093329,49.762
70,00,0982.0,+11.0,076,333,44,00,1670093929,49.751
70,00,0981.9,+10.9,076,339,44,00,1670095129,49.542
70,00,0981.9,+10.9,076,339,44,00,1670095729,49.789
70,00,0981.9,+11.0,077,331,40,00,1670096329,49.865
70,00,0981.9,+10.9,076,326,43,00,1670097529,49.882
70,00,0981.7,+11.0,078,332,43,00,1670098129,49.835
00,00,0981.9,+10.9,076,347,40,00,1670098729,49.823
70,00,0982.1,+10.9,077,345,42,00,1670099329,49.801
70,00,0982.2,+10.9,076,330,41,00,1670099929,49.965
70,00,0981.8,+10.9,075,342,42,00,1670100529,49.778
70,00,0982.1,+10.9,077,332,42,00,1670101129,49.742
70,00,0982.0,+10.9,076,345,42,00,1670101729,49.735
70,00,0981.8,+10.9,075,335,48,00,1670102329,49.729
70,00,0982.0,+10.8,076,336,41,00,1670102929,49.871
66,00,0982.2,+10.8,077,318,46,00,1670103529,49.875
70,00,0982.3,+10.8,075,326,41,00,1670104129,49.856
70,00,0982.2,+10.8,076,330,43,00,1670104729,49.845
70,00,0981.8,+10.9,076,331,42,00,1670105329,49.829
70,00,0981.9,+10.9,075,322,42,00,1670105929,49.825
70,00,0982.0,+10.9,076,315,43,00,1670106529,49.974
70,00,0981.8,+10.9,076,326,43,00,1670107129,49.957
70,00,0981.9,+11.0,078,318,42,00,1670107729,49.948
70,00,0982.0,+11.0,078,324,44,00,1670108330,50.125
70,00,0981.8,+10.9,075,320,46,00,1670108930,50.123
70,00,0981.7,+10.9,074,320,42,00,1670109529,49.915
70,00,0981.6,+10.8,075,332,44,00,1670110130,50.073
70,00,0981.6,+10.8,076,341,49,00,1670110730,50.05
70,00,0981.6,+10.8,074,326,43,00,1670111330,50.05
70,00,0981.6,+10.9,077,337,39,00,1670111930,50.03
66,00,0981.6,+10.8,075,336,39,00,1670112530,50.014
70,00,0981.7,+10.9,076,326,45,00,1670113130,50.004
70,00,0981.6,+10.8,076,324,44,00,1670113730,50.153
70,00,0981.8,+10.8,076,344,44,00,1670114330,50.135
70,00,0981.7,+10.8,076,326,46,00,1670114930,50.126
70,00,0981.8,+10.8,075,321,42,00,1670115530,50.13
70,00,0981.7,+10.8,075,325,45,00,1670116130,50.113
66,00,0981.7,+10.8,077,326,44,00,1670116730,50.1
70,00,0981.5,+10.8,076,322,40,00,1670117330,50.244
66,00,0981.7,+10.7,073,321,43,00,1670117930,50.233
66,00,0981.7,+10.8,076,315,42,00,1670118530,50.413
70,00,0981.6,+10.8,076,318,43,00,1670119130,50.217
70,00,0981.3,+10.8,075,322,45,00,1670119730,50.201
70,00,0981.4,+10.8,075,317,46,00,1670120330,50.19
70,00,0981.5,+10.8,076,312,41,00,1670120930,50.333
70,00,0981.5,+10.8,076,317,42,00,1670121530,50.33
70,00,0981.6,+10.7,074,311,40,00,1670122130,50.321
70,00,0981.4,+10.8,079,318,44,00,1670122730,50.303
70,00,0981.4,+10.7,075,308,45,00,1670123930,50.486
66,00,0981.7,+10.7,074,324,40,00,1670124530,50.431
70,00,0981.3,+10.7,076,310,49,00,1670125130,50.429
70,00,0981.4,+10.7,074,314,44,00,1670125730,50.412
70,00,0981.5,+10.7,077,307,45,00,1670126330,50.401
66,00,0981.7,+10.7,076,310,44,00,1670126930,50.388
70,00,0981.8,+10.7,076,316,45,00,1670127530,50.402
70,00,0981.6,+10.7,077,317,45,00,1670128130,50.533
70,00,0981.7,+10.7,076,308,46,00,1670128730,50.532
72,00,0981.7,+10.7,077,303,46,00,1670129330,50.519
72,00,0981.9,+10.6,075,307,43,00,1670129930,50.503
66,00,0981.9,+10.7,075,307,43,00,1670130530,50.492
70,00,0982.0,+10.7,076,314,44,00,1670131130,50.479
70,00,0982.0,+10.7,076,315,44,00,1670131730,50.635
70,00,0982.1,+10.7,074,312,48,00,1670132330,50.612
70,00,0982.0,+10.6,075,299,45,00,1670132930,50.605
70,00,0982.0,+10.7,076,309,45,00,1670133530,50.594
70,00,0982.0,+10.7,075,306,40,00,1670134130,50.587
70,00,0982.0,+10.7,075,288,42,00,1670134730,50.575
70,00,0982.3,+10.7,076,299,43,00,1670135330,50.717
66,00,0982.7,+10.6,076,294,40,00,1670135930,50.709
70,00,0982.5,+10.6,074,296,44,00,1670136530,50.692
70,00,0982.8,+10.7,075,291,44,00,1670137130,50.687
70,00,0982.7,+10.6,075,286,44,00,1670137730,50.678
66,00,0982.7,+10.6,075,292,42,00,1670138330,50.663
70,00,0982.4,+10.7,076,294,42,00,1670138930,50.804
70,00,0982.4,+10.7,076,278,46,00,1670139530,50.8
70,00,0982.6,+10.6,076,288,45,00,1670140130,50.788
70,00,0982.8,+10.7,077,287,43,00,1670140730,50.783
70,00,0982.8,+10.7,076,291,45,00,1670141930,50.755
70,00,0982.7,+10.7,077,289,41,00,1670142530,50.904
72,00,0982.8,+10.7,074,293,41,00,1670143131,51.085
70,00,0982.8,+10.7,075,295,42,00,1670143731,51.074
72,00,0982.3,+10.7,074,285,46,00,1670144331,51.075
72,00,0982.2,+10.7,076,294,45,00,1670144930,50.863
70,00,0982.2,+10.7,075,291,44,00,1670145530,50.847
70,00,0982.1,+10.7,076,285,39,00,1670146131,51.194
70,00,0982.1,+10.7,076,292,45,00,1670146731,51.197
70,00,0982.1,+10.7,074,284,39,00,1670147330,50.975
72,00,0982.0,+10.7,075,297,43,00,1670147930,50.96
70,00,0982.0,+10.7,076,293,41,00,1670148530,50.957
70,00,0981.6,+10.8,075,307,46,00,1670149130,50.951
70,00,0981.6,+10.8,077,307,44,00,1670149731,51.29
70,00,0981.6,+10.8,075,311,42,00,1670150331,51.082
70,00,0981.5,+10.8,076,305,44,00,1670150931,51.068
70,00,0981.5,+10.7,073,325,43,00,1670151531,51.256
70,00,0981.6,+10.8,074,320,43,00,1670152131,51.242
72,00,0981.3,+10.9,077,329,43,00,1670152731,51.073
70,00,0981.3,+10.9,077,328,48,00,1670153331,51.179
70,00,0981.3,+10.9,076,331,45,00,1670153931,51.172
70,00,0981.1,+11.0,076,328,45,00,1670154531,51.159
70,00,0981.3,+11.0,078,351,44,00,1670155131,51.348
70,00,0981.1,+11.0,076,350,45,00,1670155731,51.152
70,00,0981.3,+11.0,078,352,43,00,1670156331,51.128
70,00,0981.1,+11.0,077,377,41,00,1670156931,51.3
70,00,0981.3,+10.9,075,372,41,00,1670157531,51.464
70,00,0980.8,+10.9,074,371,43,00,1670158131,51.257
70,00,0980.8,+10.9,076,377,44,00,1670158731,51.252
70,00,0980.9,+10.9,075,374,43,00,1670159331,51.473
70,00,0981.0,+10.8,076,361,46,00,1670159931,51.224
72,00,0981.0,+10.8,073,373,48,00,1670160531,51.376
70,00,0981.3,+10.7,075,368,45,00,1670161131,51.362
70,00,0981.5,+10.7,075,369,47,00,1670161731,51.351
99,00,0981.3,+10.8,076,355,42,00,1670162331,51.344
70,00,0981.6,+10.8,077,352,45,00,1670162931,51.331
70,00,0981.5,+10.8,075,338,47,00,1670163531,51.519
72,00,0981.3,+10.7,076,356,45,00,1670164131,51.662
70,00,0981.4,+10.7,074,341,47,00,1670164731,51.466
70,00,0981.3,+10.7,075,353,40,00,1670165331,51.462
70,00,0981.2,+10.7,075,339,43,00,1670165931,51.644
66,00,0981.3,+10.7,075,332,44,00,1670166531,51.427
70,00,0981.1,+10.7,075,336,45,00,1670167131,51.421
72,00,0981.2,+10.6,075,332,45,00,1670167731,51.754
70,00,0981.3,+10.7,075,330,43,00,1670168331,51.559
70,00,0981.1,+10.7,075,341,49,00,1670168931,51.737
70,00,0981.3,+10.7,076,335,43,00,1670169531,51.724
66,00,0981.3,+10.7,075,325,45,00,1670170131,51.716
70,00,0981.3,+10.7,077,348,45,00,1670170731,51.717
70,00,0981.5,+10.6,076,343,38,00,1670171331,51.844
70,00,0981.6,+10.7,076,330,42,00,1670171931,51.651
66,00,0982.0,+10.7,075,348,40,00,1670172531,51.677
70,00,0982.0,+10.7,076,347,41,00,1670173131,51.822
70,00,0982.0,+10.7,075,333,45,00,1670173731,51.796
70,00,0982.1,+10.7,077,339,43,00,1670174331,51.789
70,00,0982.1,+10.7,074,344,46,00,1670174931,51.942
72,00,0982.1,+10.7,076,340,46,00,1670175531,51.732
72,00,0982.0,+10.7,076,332,46,00,1670176131,51.914
66,00,0981.8,+10.7,076,334,40,00,1670176731,51.713
70,00,0981.9,+10.7,077,339,43,00,1670177331,51.703
70,00,0982.0,+10.7,077,337,44,00,1670177931,51.688
70,00,0982.1,+10.7,076,322,41,00,1670178532,52.028
70,00,0982.2,+10.7,075,338,44,00,1670179131,51.828
70,00,0982.0,+10.7,075,340,46,00,1670179731,51.823
66,00,0982.2,+10.7,075,336,41,00,1670180331,51.82
70,00,0981.9,+10.7,075,334,41,00,1670180931,51.792
72,00,0981.8,+10.7,076,321,43,00,1670181531,51.803
70,00,0981.9,+10.7,076,317,48,00,1670182132,52.126
70,00,0981.9,+10.6,074,320,42,00,1670182732,52.145
70,00,0982.1,+10.7,077,320,46,00,1670183332,52.106
70,00,0981.9,+10.6,076,319,43,00,1670183931,51.9
70,00,0982.1,+10.6,075,323,45,00,1670184531,51.885
70,00,0981.9,+10.6,076,328,42,00,1670185131,51.905
70,00,0981.8,+10.6,075,321,45,00,1670185732,52.027
70,00,0981.9,+10.6,076,315,42,00,1670186332,52.027
70,00,0982.0,+10.7,075,329,43,00,1670186932,52.018
70,00,0982.2,+10.7,075,322,41,00,1670188132,52.197
70,00,0982.1,+10.9,079,326,43,00,1670188732,52.17
70,00,0982.0,+10.8,076,336,45,00,1670189932,52.115
70,00,0982.0,+10.7,076,330,45,00,1670191132,52.287
70,00,0982.0,+10.6,074,349,47,00,1670191732,52.084
72,00,0981.9,+10.6,075,348,45,00,1670192332,52.084
72,00,0982.1,+10.6,076,347,43,00,1670192932,52.237
59,00,0981.8,+10.4,077,340,44,00,1670193809,29.023
59,00,0981.9,+11.3,073,345,45,00,1670194409,29.015
59,00,0981.9,+11.7,070,348,45,00,1670195009,29.205
59,00,0981.5,+11.0,075,346,44,00,1670195609,29.003
59,00,0981.6,+10.8,075,346,44,00,1670196209,29.031
59,00,0981.6,+10.7,073,348,50,00,1670196809,29.134
59,00,0981.3,+10.6,076,352,44,00,1670197409,29.127
59,00,0981.6,+10.6,076,357,42,00,1670198009,29.102
59,00,0981.4,+10.6,075,358,44,00,1670198609,29.097
59,00,0981.3,+10.6,075,358,43,00,1670199209,29.087
59,00,0981.5,+10.6,075,377,45,00,1670199809,29.33
61,00,0981.2,+10.6,076,366,47,00,1670200409,29.219
59,00,0981.4,+10.6,075,357,47,00,1670201009,29.241
59,00,0981.7,+10.6,075,367,44,00,1670201609,29.198
59,00,0981.1,+10.6,075,369,46,00,1670202209,29.2
59,00,0981.2,+10.6,076,360,44,00,1670202809,29.182
59,00,0981.2,+10.6,075,366,43,00,1670203409,29.224
59,00,0981.3,+10.6,076,362,42,00,1670204009,29.315
59,00,0981.3,+10.6,075,363,44,00,1670204609,29.304
61,00,0981.1,+10.6,076,354,49,00,1670205209,29.308
59,00,0980.9,+10.5,074,372,45,00,1670205809,29.305
61,00,0980.9,+10.5,075,356,47,00,1670206409,29.272
59,00,0981.1,+10.6,075,358,46,00,1670207009,29.308
59,00,0981.2,+10.6,076,359,46,00,1670207609,29.404
59,00,0980.9,+10.5,074,360,43,00,1670208209,29.397
59,00,0981.2,+10.6,075,363,44,00,1670208809,29.39
59,00,0981.0,+10.5,073,377,47,00,1670209409,29.382
59,00,0981.0,+10.5,076,386,46,00,1670210009,29.361
59,00,0981.0,+10.5,075,367,44,00,1670210609,29.401
59,00,0981.1,+10.5,074,371,46,00,1670211209,29.502
59,00,0981.0,+10.5,076,368,43,00,1670211809,29.492
59,00,0981.2,+10.5,074,368,46,00,1670212409,29.477
59,00,0981.1,+10.5,074,377,42,00,1670213009,29.664
59,00,0980.9,+10.5,074,381,44,00,1670213609,29.649
59,00,0981.1,+10.5,074,365,47,00,1670214209,29.679
59,00,0981.0,+10.5,076,357,42,00,1670214809,29.595
59,00,0980.9,+10.5,076,364,45,00,1670215409,29.787
59,00,0981.2,+10.5,075,362,44,00,1670216009,29.572
59,00,0981.1,+10.5,073,359,42,00,1670216609,29.97
59,00,0981.3,+10.5,074,360,42,00,1670217209,29.754
59,00,0981.5,+10.4,074,361,49,00,1670217809,29.881
59,00,0981.3,+10.5,076,341,44,00,1670218409,29.942
59,00,0981.2,+10.5,076,339,45,00,1670219009,29.893
59,00,0981.3,+10.5,074,356,46,00,1670219609,29.67
61,00,0980.9,+10.6,077,347,43,00,1670220209,29.664
61,00,0981.1,+10.5,075,348,43,00,1670220809,29.668
61,00,0981.5,+10.6,077,357,40,00,1670221409,29.698
59,00,0981.6,+10.5,075,354,39,00,1670222009,29.882
59,00,0981.8,+10.5,075,355,43,00,1670222609,29.898
59,00,0981.6,+10.5,073,358,46,00,1670223209,29.77
59,00,0981.8,+10.5,076,361,44,00,1670223809,29.76
59,00,0982.0,+10.6,075,376,41,00,1670224409,29.744
64,00,0982.0,+10.7,075,368,46,00,1670225009,29.868
66,00,0982.0,+10.6,076,368,44,00,1670225609,29.917
64,00,0981.9,+10.6,075,374,45,00,1670226209,29.906
64,00,0981.8,+10.6,075,383,42,00,1670226809,29.934
66,00,0982.1,+10.6,076,375,44,00,1670227409,29.857
66,00,0981.6,+10.7,074,394,43,00,1670228009,29.841
66,00,0981.6,+10.7,074,387,42,00,1670228609,29.874
66,00,0981.8,+10.6,074,403,50,00,1670229209,29.982
66,00,0981.6,+10.7,077,411,40,00,1670229809,29.976
66,00,0981.5,+10.7,074,413,46,00,1670230409,29.973
64,00,0981.6,+10.6,075,421,45,00,1670231010,30.151
64,00,0981.5,+10.6,072,420,48,00,1670231610,30.132
64,00,0981.4,+10.5,073,416,43,00,1670232210,30.242
66,00,0981.2,+10.6,075,401,46,00,1670232810,30.066
61,00,0981.4,+10.7,074,413,45,00,1670233410,30.255
66,00,0980.9,+10.7,074,412,43,00,1670234010,30.242
66,00,0981.0,+10.8,076,414,40,00,1670234610,30.23
66,00,0980.8,+10.8,072,407,46,00,1670235210,30.238
66,00,0980.8,+10.9,076,417,48,00,1670235810,30.055
66,00,0980.9,+10.8,073,422,44,00,1670236410,30.489
66,00,0980.8,+10.8,072,422,46,00,1670237010,30.342
66,00,0980.9,+10.8,074,438,49,00,1670237610,30.147
66,00,0980.9,+10.8,075,433,42,00,1670238210,30.131
66,00,0980.8,+10.8,076,419,47,00,1670238810,30.324
66,00,0980.4,+10.9,076,415,46,00,1670239410,30.337
64,00,0980.4,+10.8,075,425,47,00,1670240010,30.461
66,00,0980.2,+10.7,074,409,44,00,1670240610,30.306
66,00,0980.0,+10.7,074,412,47,00,1670241210,30.436
66,00,0980.1,+10.7,074,409,42,00,1670241810,30.276
66,00,0980.2,+10.9,076,408,46,00,1670242410,30.414
66,00,0980.2,+10.8,076,396,44,00,1670243010,30.264
64,00,0980.0,+10.8,074,395,43,00,1670243610,30.361
66,00,0979.6,+10.8,074,416,46,00,1670244210,30.655
66,00,0979.4,+10.9,075,399,45,00,1670244810,30.436
66,00,0979.7,+10.8,074,409,44,00,1670245410,30.554
64,00,0979.4,+10.9,075,419,45,00,1670246010,30.319
66,00,0979.7,+10.9,076,411,46,00,1670246610,30.405
64,00,0979.6,+11.0,077,419,47,00,1670247210,30.464
66,00,0979.5,+11.0,074,430,47,00,1670247810,30.448
66,00,0979.7,+11.1,076,437,47,00,1670248410,30.448
64,00,0979.7,+11.0,076,441,45,00,1670249010,30.492
66,00,0979.5,+10.9,072,431,47,00,1670249610,30.465
66,00,0979.6,+10.8,074,446,41,00,1670250210,30.496
66,00,0979.5,+10.8,074,437,46,00,1670250810,30.544
66,00,0979.8,+10.8,074,432,48,00,1670251410,30.546
66,00,0979.9,+10.7,075,429,45,00,1670252010,30.522
64,00,0979.9,+10.7,074,424,45,00,1670252610,30.619
66,00,0980.0,+10.7,075,423,45,00,1670253210,30.537
64,00,0979.9,+10.7,074,409,41,00,1670253810,30.532
66,00,0979.8,+10.7,076,405,47,00,1670254410,30.647
64,00,0979.7,+10.7,076,397,44,00,1670255010,30.629
66,00,0979.8,+10.7,074,398,42,00,1670255610,30.619
66,00,0979.8,+10.7,075,394,42,00,1670256210,30.611
66,00,0979.9,+10.7,075,404,43,00,1670256810,30.593
66,00,0979.8,+10.7,076,378,42,00,1670257410,30.635
66,00,0979.8,+10.8,076,387,43,00,1670258010,30.732
66,00,0979.4,+10.7,075,386,46,00,1670258610,30.714
64,00,0979.5,+10.8,076,388,45,00,1670259210,30.708
66,00,0979.8,+10.7,075,392,44,00,1670259810,30.698
66,00,0979.5,+10.8,075,377,44,00,1670260410,30.687
66,00,0979.8,+10.8,077,385,46,00,1670261010,30.722
66,00,0979.8,+10.8,075,390,46,00,1670261610,30.823
66,00,0979.7,+10.8,076,385,45,00,1670262210,30.811
66,00,0979.9,+10.7,075,387,43,00,1670262810,30.804
66,00,0979.9,+10.7,075,385,44,00,1670263410,30.801
64,00,0980.0,+10.8,076,379,43,00,1670264010,30.79
66,00,0979.8,+10.7,075,377,44,00,1670264610,30.812
66,00,0979.6,+10.8,076,385,45,00,1670265210,30.912
66,00,0979.7,+10.8,076,380,42,00,1670265810,30.909
66,00,0979.5,+10.8,076,378,48,00,1670266410,30.901
66,00,0979.8,+10.8,074,380,46,00,1670267010,30.892
66,00,0979.6,+10.7,075,365,43,00,1670267610,30.881
66,00,0979.9,+10.8,077,378,44,00,1670268210,30.914
66,00,0979.8,+10.8,075,378,50,00,1670268811,31.011
64,00,0979.7,+10.8,075,382,39,00,1670269410,31
66,00,0979.7,+10.8,076,379,46,00,1670270010,30.989
66,00,0979.6,+10.8,076,372,46,00,1670270611,31.011
66,00,0979.7,+10.7,074,376,43,00,1670271210,30.983
66,00,0979.7,+10.7,075,378,48,00,1670271811,31.009
64,00,0979.6,+10.7,075,378,42,00,1670272411,31.12
66,00,0979.3,+10.7,075,382,49,00,1670273011,31.1
64,00,0979.5,+10.7,075,375,43,00,1670273611,31.092
66,00,0979.4,+10.7,075,392,45,00,1670274211,31.122
66,00,0979.4,+10.7,074,380,44,00,1670274811,31.072
64,00,0979.4,+10.7,076,374,46,00,1670275411,31.103
64,00,0979.3,+10.7,075,388,41,00,1670276011,31.211
66,00,0979.2,+10.7,075,380,47,00,1670276611,31.193
64,00,0979.1,+10.7,075,380,44,00,1670277211,31.19
66,00,0979.0,+10.7,075,386,44,00,1670277811,31.191
66,00,0979.1,+10.7,074,378,45,00,1670278411,31.167
64,00,0979.0,+10.7,075,376,44,00,1670279011,31.194
66,00,0978.9,+10.7,075,396,45,00,1670279611,31.29
66,00,0978.9,+10.7,075,388,45,00,1670280211,31.287
66,00,0978.5,+10.7,074,391,43,00,1670280811,31.294
66,00,0978.3,+10.7,074,399,47,00,1670281411,31.283
64,00,0978.4,+10.7,075,391,47,00,1670282011,31.248
66,00,0978.3,+10.7,075,404,44,00,1670282611,31.286
66,00,0978.3,+10.7,075,396,47,00,1670283211,31.394
64,00,0978.3,+10.7,075,395,44,00,1670283811,31.371
66,00,0978.2,+10.6,074,408,45,00,1670284411,31.366
66,00,0978.0,+10.6,073,382,45,00,1670285011,31.352
66,00,0978.2,+10.6,074,407,44,00,1670285611,31.348
64,00,0978.3,+10.7,076,409,44,00,1670286211,31.383
66,00,0978.2,+10.7,077,401,44,00,1670286811,31.478
64,00,0978.0,+10.7,076,409,44,00,1670287411,31.468
66,00,0977.8,+10.7,076,400,46,00,1670288011,31.468
66,00,0977.8,+10.7,077,408,44,00,1670288611,31.648
66,00,0977.4,+10.7,076,400,46,00,1670289211,31.432
66,00,0977.3,+10.6,074,417,41,00,1670289811,31.668
66,00,0977.3,+10.6,074,402,46,00,1670290411,31.771
64,00,0977.2,+10.6,074,399,45,00,1670291011,31.553
66,00,0977.3,+10.6,074,397,44,00,1670291611,31.542
64,00,0977.2,+10.6,076,406,42,00,1670292211,31.534
64,00,0977.3,+10.6,075,404,43,00,1670292811,31.526
66,00,0977.4,+10.7,076,405,45,00,1670293411,31.749
66,00,0977.1,+10.6,076,393,42,00,1670294011,31.67
64,00,0977.4,+10.6,076,407,45,00,1670294611,31.85
66,00,0977.3,+10.6,074,397,48,00,1670295211,31.64
66,00,0977.1,+10.6,075,406,49,00,1670295811,31.832
66,00,0977.1,+10.6,075,404,47,00,1670296411,31.815
66,00,0977.3,+10.6,075,406,44,00,1670297011,31.854
64,00,0977.4,+10.6,076,397,49,00,1670297611,31.755
66,00,0977.4,+10.6,076,374,41,00,1670298211,31.747
66,00,0977.4,+10.6,073,391,46,00,1670298811,31.736
66,00,0977.4,+10.6,076,390,44,00,1670299411,31.919
66,00,0977.2,+10.6,074,383,46,00,1670300011,31.909
64,00,0977.3,+10.6,074,391,42,00,1670300611,31.95
66,00,0977.2,+10.6,076,391,46,00,1670301211,31.859
66,00,0976.9,+10.6,076,397,44,00,1670301812,32.035
66,00,0977.1,+10.6,075,393,45,00,1670302412,32.031
66,00,0976.8,+10.6,077,389,45,00,1670303012,32.011
64,00,0977.2,+10.6,073,392,42,00,1670303611,31.819
64,00,0977.2,+10.6,075,394,45,00,1670304211,31.85
64,00,0977.3,+10.6,074,392,43,00,1670304812,32.028
66,00,0977.0,+10.6,076,386,44,00,1670305411,31.938
66,00,0977.0,+10.6,075,379,41,00,1670306011,31.936
64,00,0977.1,+10.6,076,382,44,00,1670306611,31.964
66,00,0977.3,+10.6,075,371,45,00,1670307211,31.909
66,00,0977.4,+10.6,076,370,43,00,1670307811,31.949
64,00,0977.3,+10.6,075,383,44,00,1670308412,32.055
66,00,0977.1,+10.6,076,374,45,00,1670309012,32.032
66,00,0977.1,+10.6,076,383,49,00,1670309612,32.028
64,00,0977.2,+10.6,076,383,46,00,1670310212,32.023
64,00,0977.2,+10.6,075,372,45,14,1670310812,32.011
64,00,0976.8,+10.6,077,372,47,00,1670311412,32.033
64,00,0977.0,+10.6,075,380,43,00,1670312012,32.14
66,00,0977.3,+10.6,076,377,45,00,1670312612,32.122
64,00,0977.2,+10.6,077,381,48,00,1670313212,32.121
66,00,0977.1,+10.6,075,378,44,00,1670313812,32.106
64,00,0976.8,+10.6,074,395,47,00,1670314412,32.168
64,00,0976.8,+10.6,074,379,45,00,1670315012,32.138
66,00,0976.7,+10.6,076,378,45,00,1670315612,32.241
64,00,0976.6,+10.7,076,387,45,00,1670316212,32.217
64,00,0976.6,+10.7,076,376,45,00,1670316812,32.213
66,00,0976.4,+10.8,078,384,49,00,1670317412,32.202
66,00,0976.1,+10.8,078,394,43,00,1670318012,32.386
64,00,0976.1,+10.8,075,380,48,00,1670318612,32.391
64,00,0976.1,+10.8,076,387,46,00,1670319212,32.428
64,00,0975.9,+10.8,076,387,48,00,1670319812,32.417
66,00,0975.9,+10.8,076,388,42,00,1670320412,32.615
64,00,0975.5,+10.9,076,394,47,00,1670321012,32.319
64,00,0975.6,+10.9,077,394,45,00,1670321612,32.291
66,00,0975.6,+11.0,078,385,48,00,1670322212,32.527
66,00,0975.3,+11.0,079,400,44,00,1670322812,32.556
66,00,0975.0,+10.9,076,391,43,00,1670323412,32.613
64,00,0974.7,+10.9,076,416,46,00,1670324012,32.405
64,00,0974.9,+10.9,075,411,46,00,1670324612,32.435
64,00,0975.0,+10.9,075,414,44,00,1670325212,32.371
66,00,0974.8,+10.9,075,417,46,00,1670325812,32.427
66,00,0974.7,+10.9,077,406,45,00,1670326412,32.515
64,00,0974.5,+10.9,075,413,47,00,1670327012,32.705
64,00,0974.3,+10.9,076,422,42,00,1670327612,32.497
66,00,0974.0,+10.9,075,418,47,00,1670328212,32.638
64,00,0974.0,+11.0,076,405,45,00,1670328812,32.556
66,00,0974.3,+11.0,077,408,45,00,1670329412,32.553
64,00,0974.1,+11.0,076,408,45,00,1670330012,32.616
66,00,0974.0,+10.9,075,415,50,00,1670330612,32.606
66,00,0974.1,+10.9,074,408,47,00,1670331212,32.777
64,00,0974.1,+10.9,076,403,44,00,1670331812,32.594
64,00,0973.7,+10.8,074,401,43,00,1670332412,32.757
66,00,0974.0,+10.9,076,404,46,00,1670333012,32.695
64,00,0973.7,+10.9,076,393,46,00,1670333613,33.055
64,00,0973.9,+10.8,074,394,40,00,1670334212,32.977
66,00,0973.9,+10.9,075,383,43,00,1670334812,32.872
66,00,0973.8,+10.8,074,373,42,00,1670335412,32.853
64,00,0973.8,+10.8,076,384,44,00,1670336012,32.656
66,00,0973.9,+10.8,076,378,45,00,1670336612,32.69
64,00,0973.9,+10.8,075,365,46,00,1670337212,32.987
66,00,0974.1,+10.9,076,360,46,00,1670337812,32.795
64,00,0973.7,+10.8,075,359,44,00,1670338412,32.963
64,00,0973.7,+10.8,076,343,45,00,1670339012,32.762
61,00,0973.7,+10.8,077,340,40,00,1670339612,32.747
66,00,0973.8,+10.8,077,350,45,00,1670340212,32.78
64,00,0973.8,+10.8,075,331,46,00,1670340812,32.884
64,00,0973.9,+10.9,077,331,44,00,1670341412,32.88
64,00,0973.9,+10.9,076,328,47,00,1670342012,32.865
64,00,0973.8,+10.8,076,326,42,00,1670342612,32.857
64,00,0973.8,+10.8,074,321,46,00,1670343212,32.848
64,00,0973.7,+10.8,076,325,42,00,1670343812,32.877
64,00,0973.9,+10.8,077,322,43,00,1670344412,32.983
64,00,0973.8,+10.8,076,334,44,00,1670345012,32.973
64,00,0973.9,+10.8,077,321,41,00,1670345612,32.964
66,00,0973.8,+10.8,077,330,44,00,1670346212,32.948
64,00,0973.8,+10.8,074,318,41,00,1670346812,32.933
66,00,0973.7,+10.8,075,318,45,00,1670347412,32.973
64,00,0973.6,+10.8,075,333,48,00,1670348013,33.277
66,00,0973.5,+10.9,076,324,43,00,1670348613,33.063
64,00,0973.7,+10.8,077,337,43,00,1670349213,33.053
66,00,0973.4,+10.8,078,329,43,00,1670349813,33.037
64,00,0973.3,+10.8,076,329,45,00,1670350413,33.031
64,00,0973.6,+10.8,077,339,46,00,1670351013,33.063
64,00,0973.2,+10.8,076,339,43,00,1670351613,33.358
66,00,0973.1,+10.8,077,336,44,00,1670352213,33.154
64,00,0972.9,+10.8,076,348,44,00,1670352813,33.139
64,00,0973.1,+10.8,075,344,45,00,1670353413,33.146
64,00,0972.9,+10.8,076,344,47,00,1670354013,33.133
64,00,0972.9,+10.8,077,345,42,00,1670354613,33.154
64,00,0973.1,+10.8,076,337,41,00,1670355213,33.282
64,00,0973.1,+10.8,077,346,44,00,1670355813,33.264
64,00,0973.0,+10.8,077,343,44,00,1670356413,33.237
66,00,0973.0,+10.8,075,351,47,00,1670357013,33.227
64,00,0973.0,+10.8,076,348,43,00,1670357613,33.22
66,00,0973.2,+10.9,077,357,39,00,1670358213,33.262
66,00,0973.1,+10.8,078,355,47,00,1670358813,33.363
66,00,0973.0,+10.9,079,345,46,00,1670359413,33.365
64,00,0973.0,+10.8,076,357,39,00,1670360013,33.531
64,00,0972.8,+10.8,077,352,45,00,1670360613,33.32
66,00,0972.5,+10.8,076,356,40,00,1670361213,33.52
64,00,0972.5,+10.8,076,356,45,00,1670361813,33.347
64,00,0972.5,+10.8,076,349,45,00,1670362413,33.448
64,00,0972.5,+10.8,075,361,43,00,1670363013,33.435
64,00,0972.4,+10.8,075,356,50,00,1670363613,33.424
64,00,0972.3,+10.8,076,353,46,00,1670364213,33.413
64,00,0972.2,+10.8,077,347,46,00,1670364813,33.402
64,00,0972.2,+10.7,076,355,44,00,1670365413,33.449
66,00,0971.9,+10.8,076,354,38,00,1670366013,33.538
64,00,0972.1,+10.8,076,356,42,00,1670366613,33.721
66,00,0972.1,+10.7,077,353,44,00,1670367213,33.713
64,00,0971.8,+10.9,078,375,43,00,1670367813,33.699
66,00,0971.9,+10.8,079,360,44,00,1670368413,33.691
64,00,0971.6,+10.9,077,379,43,00,1670369013,33.53
64,00,0971.7,+10.8,075,379,44,00,1670369613,33.628
66,00,0971.7,+10.8,076,394,47,00,1670370213,33.816
66,00,0971.9,+10.9,078,419,48,00,1670370813,33.805
64,00,0971.5,+10.8,077,436,44,00,1670371413,33.835
64,00,0971.6,+10.8,077,441,45,00,1670372013,33.783
66,00,0971.6,+10.9,077,456,49,00,1670372613,33.816
64,00,0971.6,+10.8,076,464,46,00,1670373213,33.926
64,00,0971.7,+10.8,076,468,45,00,1670373813,33.714
64,00,0971.7,+10.8,076,457,50,00,1670374413,33.901
66,00,0971.6,+10.9,078,466,48,00,1670375013,33.887
66,00,0971.4,+10.8,076,473,44,00,1670375613,33.694
64,00,0971.4,+10.7,076,456,49,00,1670376213,33.908
64,00,0971.3,+10.8,075,438,48,00,1670376814,34.017
64,00,0971.4,+10.7,077,447,46,00,1670377414,34.002
66,00,0971.3,+10.7,075,435,46,00,1670378013,33.993
66,00,0971.2,+10.7,077,427,47,00,1670378613,33.982
66,00,0971.2,+10.7,075,430,47,00,1670379213,33.974
64,00,0971.3,+10.8,080,429,48,00,1670379813,33.812
64,00,0971.2,+10.7,077,419,46,00,1670380413,33.917
64,00,0971.2,+10.7,076,409,49,00,1670381013,33.904
64,00,0971.0,+10.6,076,408,49,00,1670381613,33.898
64,00,0971.0,+10.6,076,402,41,00,1670382213,33.892
64,00,0970.9,+10.6,075,399,47,00,1670382813,33.884
64,00,0970.9,+10.6,076,385,43,00,1670383413,33.907
64,00,0971.0,+10.6,076,388,48,00,1670384014,34.015
66,00,0971.1,+10.6,075,389,43,00,1670384614,34.006
64,00,0971.1,+10.6,075,380,47,00,1670385213,33.991
64,00,0970.8,+10.6,075,383,44,00,1670385813,33.983
66,00,0971.0,+10.6,074,383,43,00,1670386413,33.968
66,00,0970.9,+10.5,075,379,46,00,1670387014,34.004
66,00,0970.9,+10.5,074,379,46,00,1670387614,34.104
64,00,0970.9,+10.5,076,372,44,00,1670388214,34.285
64,00,0970.6,+10.4,075,375,47,00,1670388814,34.088
64,00,0970.7,+10.5,074,369,49,00,1670389414,34.077
64,00,0970.8,+10.5,074,379,47,00,1670390014,34.065
64,00,0971.0,+10.5,076,367,46,00,1670390614,34.095
64,00,0970.8,+10.5,075,360,48,00,1670391214,34.195
66,00,0970.9,+10.4,075,364,46,00,1670391814,34.188
64,00,0970.8,+10.5,078,387,47,00,1670392414,34.175
64,00,0970.8,+10.5,076,383,45,00,1670393014,34.171
64,00,0970.8,+10.5,077,384,48,00,1670393614,34.165
64,00,0970.9,+10.4,075,399,42,00,1670394214,34.19
66,00,0970.7,+10.5,076,383,43,00,1670394814,34.3
66,00,0970.9,+10.5,075,374,45,00,1670395414,34.479
66,00,0971.2,+10.5,073,368,47,00,1670396014,34.269
64,00,0971.1,+10.5,075,368,47,00,1670396614,34.276
64,00,0971.1,+10.5,075,367,46,00,1670397214,34.439
66,00,0971.1,+10.5,075,370,46,00,1670397814,34.282
66,00,0970.9,+10.5,075,356,43,00,1670398414,34.583
66,00,0971.1,+10.5,075,361,44,00,1670399014,34.376
59,00,0971.0,+10.5,073,345,41,00,1670399614,34.362
57,00,0971.0,+10.5,076,352,44,00,1670400214,34.355
59,00,0971.1,+10.6,076,338,45,00,1670400814,34.354
59,00,0971.1,+10.6,077,334,44,00,1670401414,34.381
59,00,0970.9,+10.6,077,333,41,00,1670402014,34.481
59,00,0970.9,+10.6,076,327,47,00,1670402614,34.473
57,00,0970.9,+10.6,076,331,43,00,1670403214,34.455
59,00,0971.0,+10.7,077,314,43,00,1670403814,34.45
59,00,0970.7,+10.7,076,324,47,00,1670404414,34.439
59,00,0970.6,+10.6,074,314,42,00,1670405014,34.472
59,00,0970.3,+10.7,075,322,42,00,1670405614,34.58
59,00,0970.6,+10.8,079,324,47,00,1670406214,34.57
57,00,0970.4,+10.8,076,323,44,00,1670406814,34.56
59,00,0970.2,+10.7,074,332,43,00,1670407414,34.553
59,00,0970.2,+10.8,076,336,45,00,1670408014,34.534
59,00,0970.0,+10.8,074,341,46,00,1670408614,34.564
59,00,0970.0,+10.8,074,337,44,00,1670409214,34.669
59,00,0969.9,+10.9,079,343,45,00,1670409814,34.855
59,00,0970.0,+10.8,074,354,45,00,1670410414,34.855
59,00,0969.7,+10.9,077,346,39,00,1670411014,34.644
59,00,0969.6,+10.9,076,351,42,00,1670411614,34.639
59,00,0969.2,+10.9,075,349,44,00,1670412214,34.667
59,00,0969.4,+11.0,077,350,43,00,1670412814,34.766
59,00,0969.3,+11.0,079,342,45,00,1670413414,34.754
59,00,0969.2,+10.9,073,342,44,00,1670414014,34.741
59,00,0969.0,+11.0,076,345,46,00,1670414614,34.738
59,00,0969.2,+11.0,076,340,45,00,1670415214,34.724
57,00,0969.2,+11.0,077,356,44,00,1670415814,34.764
57,00,0969.3,+10.9,076,338,44,00,1670416415,35.053
57,00,0969.2,+11.0,074,340,44,00,1670417015,35.052
57,00,0968.8,+11.0,077,338,45,00,1670417614,34.834
57,00,0969.3,+10.9,076,336,42,00,1670418214,34.84
57,00,0968.8,+10.9,076,335,46,00,1670418815,35.022
59,00,0968.7,+10.9,075,326,42,00,1670419415,35.047
59,00,0969.2,+10.9,077,331,41,00,1670420015,35.149
59,00,0968.7,+10.9,074,326,44,00,1670420615,35.142
59,00,0968.8,+10.9,078,326,48,00,1670421214,34.943
57,00,0968.7,+10.9,075,321,46,00,1670421814,34.942
57,00,0969.0,+10.9,075,315,46,00,1670422414,34.911
59,00,0968.9,+10.9,078,321,42,00,1670423014,34.94
57,00,0969.0,+10.8,075,313,45,00,1670423615,35.242
59,00,0968.9,+10.8,075,324,42,00,1670424215,35.037
59,00,0969.0,+10.8,076,309,44,00,1670424815,35.215
59,00,0969.3,+10.9,079,306,44,00,1670425415,35.215
57,00,0969.2,+11.0,078,320,43,00,1670426015,35
57,00,0969.2,+10.9,075,320,44,00,1670426615,35.231
57,00,0968.7,+11.0,079,340,40,00,1670427215,35.331
57,00,0969.3,+10.9,077,353,44,00,1670427815,35.319
59,00,0969.3,+10.9,075,364,43,00,1670428415,35.304
57,00,0969.4,+10.9,077,357,45,00,1670429015,35.294
57,00,0969.3,+10.9,078,366,46,00,1670429615,35.283
59,00,0969.4,+10.8,078,376,44,00,1670430215,35.316
57,00,0969.3,+10.8,077,381,48,00,1670430815,35.418
57,00,0969.5,+10.9,078,392,47,00,1670431415,35.401
57,00,0969.8,+10.9,079,413,45,00,1670432015,35.42
57,00,0969.6,+10.8,075,403,47,00,1670432615,35.394
57,00,0969.6,+10.9,078,414,49,00,1670433215,35.216
57,00,0969.6,+10.7,077,434,47,00,1670433815,35.219
59,00,0969.6,+10.7,077,428,46,00,1670434415,35.515
57,00,0969.7,+10.8,078,426,45,00,1670435015,35.335
57,00,0969.9,+10.7,077,439,47,00,1670435615,35.498
57,00,0969.8,+10.7,077,443,49,00,1670436215,35.312
57,00,0969.7,+10.7,078,435,49,00,1670436815,35.295
57,00,0969.8,+10.6,077,436,44,00,1670437415,35.52
59,00,0970.0,+10.5,075,446,43,00,1670438015,35.645
57,00,0970.0,+10.6,078,455,46,00,1670438615,35.421
57,00,0969.6,+10.6,078,456,49,00,1670439215,35.438
57,00,0969.8,+10.6,078,454,47,00,1670439815,35.387
57,00,0969.8,+10.6,077,463,45,00,1670440415,35.384
57,00,0969.4,+10.6,077,464,51,00,1670441015,35.416
57,00,0969.7,+10.6,075,451,44,00,1670441615,35.519
57,00,0969.5,+10.6,077,475,49,00,1670442215,35.498
57,00,0969.8,+10.6,076,463,44,00,1670442815,35.487
57,00,0969.7,+10.5,076,445,49,00,1670443415,35.486
57,00,0970.1,+10.5,078,465,45,00,1670444015,35.475
57,00,0970.2,+10.5,075,466,46,00,1670444615,35.505
59,00,0969.9,+10.6,076,466,47,00,1670445215,35.606
57,00,0969.7,+10.4,077,449,47,00,1670445815,35.668
57,00,0969.8,+10.2,074,453,47,00,1670446415,35.779
59,00,0969.8,+10.3,078,455,45,00,1670447015,35.798
57,00,0969.8,+10.4,077,445,46,00,1670447615,35.765
57,00,0969.9,+10.4,076,441,46,00,1670448215,35.615
57,00,0969.9,+10.5,078,442,43,00,1670448815,35.707
59,00,0969.8,+10.4,077,433,42,00,1670449415,35.688
57,00,0969.9,+10.4,077,430,48,00,1670450015,35.682
59,00,0970.1,+10.4,076,430,45,00,1670450615,35.666
57,00,0970.1,+10.5,078,438,45,00,1670451215,35.846
57,00,0969.5,+10.3,077,436,43,00,1670451815,35.887
57,00,0969.7,+10.3,076,432,46,00,1670452415,35.814
57,00,0969.8,+10.4,075,439,48,00,1670453015,35.978
57,00,0969.9,+10.4,076,442,46,00,1670453615,35.772
57,00,0970.2,+10.2,075,444,45,00,1670454215,35.771
57,00,0969.9,+10.4,078,429,47,00,1670454815,35.757
57,00,0970.1,+10.4,078,433,47,00,1670455415,35.789
57,00,0969.9,+10.4,077,425,45,00,1670456015,35.902
59,00,0969.8,+10.4,077,449,47,00,1670456615,35.888
57,00,0970.0,+10.3,077,445,45,00,1670457215,35.872
57,00,0970.1,+10.4,076,450,49,00,1670457815,35.86
59,00,0970.0,+10.4,077,460,45,00,1670458416,36.047
57,00,0970.1,+10.4,077,457,44,00,1670459016,36.082
64,00,0970.4,+10.4,076,443,41,00,1670459616,36.179
66,00,0970.0,+10.3,076,447,46,00,1670460215,35.977
64,00,0969.9,+10.4,078,440,46,00,1670460815,35.968
64,00,0969.8,+10.3,076,452,44,00,1670461415,35.962
66,00,0970.1,+10.3,075,439,43,00,1670462015,35.952
66,00,0970.0,+10.4,076,431,45,00,1670462615,35.986
64,00,0970.2,+10.3,076,432,42,00,1670463216,36.284
66,00,0970.2,+10.3,076,438,46,00,1670463816,36.267
64,00,0970.0,+10.4,077,422,42,00,1670464416,36.062
66,00,0970.1,+10.3,076,442,45,00,1670465016,36.053
64,00,0970.0,+10.3,074,418,43,00,1670465616,36.04
66,00,0970.0,+10.3,075,422,45,00,1670466216,36.082
66,00,0969.9,+10.3,075,414,46,00,1670466816,36.177
64,00,0970.0,+10.3,075,390,45,00,1670467416,36.167
64,00,0970.1,+10.3,074,394,43,00,1670468016,36.352
64,00,0970.1,+10.4,079,382,45,00,1670468616,36.339
66,00,0970.5,+10.3,076,391,47,00,1670469216,36.329
66,00,0970.4,+10.3,076,363,46,00,1670469816,36.176
66,00,0970.3,+10.3,075,359,47,00,1670470416,36.467
66,00,0970.2,+10.4,075,374,47,00,1670471016,36.257
66,00,0970.1,+10.4,075,368,42,00,1670471616,36.445
66,00,0970.4,+10.3,073,356,42,00,1670472216,36.442
64,00,0970.0,+10.3,075,358,44,00,1670472816,36.231
66,00,0970.4,+10.4,075,360,41,00,1670473416,36.268
64,00,0970.3,+10.3,074,359,43,00,1670474016,36.372
64,00,0970.2,+10.3,075,358,42,00,1670474616,36.353
64,00,0970.0,+10.4,076,362,46,00,1670475216,36.352
64,00,0970.4,+10.3,075,369,45,00,1670475816,36.343
66,00,0970.1,+10.2,075,368,42,00,1670476416,36.325
66,00,0970.2,+10.3,076,382,40,00,1670477016,36.556
64,00,0970.4,+10.3,076,356,42,00,1670477616,36.476
64,00,0970.5,+10.2,073,368,46,00,1670478216,36.459
66,00,0970.4,+10.2,075,369,43,00,1670478816,36.633
66,00,0970.5,+10.3,077,377,43,00,1670479416,36.626
66,00,0970.6,+10.4,076,372,45,00,1670480616,36.458
64,00,0971.0,+10.3,075,380,42,00,1670481216,36.751
64,00,0971.2,+10.3,074,376,46,00,1670481816,36.545
64,00,0971.0,+10.3,076,360,41,00,1670482416,36.54
64,00,0971.4,+10.4,076,374,44,00,1670483016,36.775
66,00,0971.4,+10.4,074,370,45,00,1670483616,36.713
66,00,0971.1,+10.3,075,349,46,00,1670484216,36.567
66,00,0971.2,+10.3,076,364,43,00,1670484816,36.654
64,00,0971.3,+10.3,077,371,41,00,1670485416,36.646
64,00,0971.6,+10.4,076,360,40,00,1670486016,36.828
64,00,0971.5,+10.4,076,350,43,00,1670486616,36.824
66,00,0971.5,+10.5,077,359,41,00,1670487216,36.611
64,00,0971.6,+10.5,077,356,41,00,1670487816,36.844
64,00,0971.6,+10.5,077,355,42,00,1670488416,36.749
66,00,0971.6,+10.4,076,365,48,00,1670489016,36.936
66,00,0971.5,+10.5,077,351,46,00,1670489616,36.728
64,00,0971.4,+10.4,077,357,45,00,1670490216,36.728
66,00,0971.1,+10.3,074,366,42,00,1670490816,36.725
66,00,0971.4,+10.4,077,362,45,00,1670491416,36.745
66,00,0971.2,+10.3,075,352,39,00,1670492016,36.848
64,00,0970.9,+10.4,075,350,46,00,1670492617,37.034
66,00,0970.8,+10.4,077,340,41,00,1670493216,36.822
66,00,0970.8,+10.4,077,354,43,00,1670493817,37.012
66,00,0970.7,+10.4,075,343,46,00,1670494416,36.827
64,00,0970.7,+10.5,078,345,43,00,1670495017,37.068
66,00,0970.7,+10.4,077,358,45,00,1670495616,36.936
66,00,0970.6,+10.4,076,355,44,00,1670496217,37.123
66,00,0970.7,+10.4,075,365,46,00,1670496817,37.126
64,00,0970.5,+10.4,077,370,43,00,1670497416,36.919
64,00,0970.3,+10.5,077,363,40,00,1670498017,37.098
66,00,0970.0,+10.5,076,355,44,00,1670498616,36.935
66,00,0970.1,+10.4,076,357,45,00,1670499217,37.032
66,00,0970.0,+10.5,078,364,45,00,1670499817,37.213
66,00,0969.9,+10.5,076,352,45,00,1670500417,37.015
64,00,0969.9,+10.5,077,356,41,00,1670501017,37.198
66,00,0969.8,+10.4,075,353,44,00,1670501617,37.01
66,00,0970.0,+10.5,078,354,42,00,1670502217,37.026
64,00,0969.9,+10.4,075,352,45,00,1670502817,37.322
64,00,0969.9,+10.5,075,379,47,00,1670503417,37.121
64,00,0970.1,+10.5,077,356,44,00,1670505217,37.282
66,00,0970.1,+10.6,076,355,45,00,1670505817,37.123
64,00,0970.0,+10.5,076,335,45,00,1670506417,37.44
66,00,0970.1,+10.5,077,343,42,00,1670507017,37.416
64,00,0970.2,+10.6,077,339,45,00,1670507617,37.208
64,00,0969.9,+10.5,075,335,41,00,1670508217,37.189
66,00,0970.2,+10.5,077,338,44,00,1670508817,37.374
66,00,0970.0,+10.5,077,337,41,00,1670509417,37.279
64,00,0970.2,+10.6,076,331,41,00,1670510017,37.51
66,00,0969.8,+10.5,074,331,43,00,1670510617,37.501
64,00,0970.0,+10.5,076,335,42,00,1670511217,37.502
66,00,0970.1,+10.5,077,329,41,00,1670511817,37.476
66,00,0969.9,+10.7,079,337,42,00,1670512417,37.479
66,00,0969.8,+10.6,078,336,45,00,1670513017,37.309
64,00,0970.2,+10.6,076,343,46,00,1670513617,37.409
66,00,0970.2,+10.6,076,351,43,00,1670514217,37.597
64,00,0970.2,+10.6,076,351,46,00,1670514817,37.407
66,00,0970.0,+10.6,076,354,43,00,1670515417,37.399
64,00,0970.2,+10.5,076,354,44,00,1670516017,37.369
66,00,0969.8,+10.5,075,367,43,00,1670516617,37.629
64,00,0970.3,+10.5,076,362,41,00,1670517217,37.711
64,00,0969.9,+10.5,075,355,48,00,1670517817,37.73
66,00,0970.1,+10.5,077,365,42,00,1670518417,37.683
64,00,0969.9,+10.5,077,362,43,00,1670519017,37.68
64,00,0970.1,+10.5,077,354,41,00,1670519617,37.477
64,00,0970.2,+10.5,076,353,41,00,1670520217,37.699
66,00,0970.1,+10.5,078,369,45,00,1670520817,37.798
66,00,0970.4,+10.5,078,351,45,00,1670521417,37.797
66,00,0970.3,+10.6,076,355,43,00,1670522017,37.866
66,00,0970.4,+10.5,077,347,40,00,1670522617,37.606
66,00,0970.4,+10.5,077,348,44,00,1670523217,37.859
66,00,0970.1,+10.5,077,349,44,00,1670523817,37.792
66,00,0970.4,+10.5,076,348,43,00,1670524417,37.7
64,00,0970.4,+10.5,076,352,44,00,1670525017,37.694
64,00,0970.3,+10.5,076,347,46,00,1670525617,37.88
66,00,0970.4,+10.5,077,345,44,00,1670526217,37.868
66,00,0970.0,+10.5,076,346,46,00,1670526817,37.655
66,00,0970.1,+10.5,076,334,43,00,1670527417,37.891
64,00,0970.2,+10.5,076,336,45,00,1670528017,37.997
64,00,0970.4,+10.5,076,345,49,00,1670528617,37.975
66,00,0970.4,+10.5,077,338,41,00,1670529217,37.961
66,00,0970.4,+10.6,078,336,43,00,1670529817,37.955
64,00,0970.3,+10.7,078,342,42,00,1670530417,37.747
64,00,0970.3,+10.6,077,355,45,00,1670531017,37.982
66,00,0970.2,+10.6,076,341,42,00,1670531618,38.082
64,00,0970.1,+10.6,077,357,43,00,1670532218,38.07
66,00,0970.3,+10.5,076,343,42,00,1670532817,37.86
64,00,0970.5,+10.6,077,343,44,00,1670533417,37.858
66,00,0970.5,+10.6,077,349,45,00,1670534017,37.842
64,00,0970.9,+10.5,076,342,43,00,1670534617,37.881
64,00,0970.4,+10.6,078,353,46,00,1670535217,37.987
66,00,0970.6,+10.5,075,337,42,00,1670535817,37.976
66,00,0970.8,+10.5,077,329,43,00,1670536417,37.953
66,00,0970.6,+10.5,077,336,41,00,1670537017,37.967
64,00,0970.9,+10.5,077,319,44,00,1670537617,37.957
64,00,0970.6,+10.5,077,318,45,00,1670538218,38.168
64,00,0970.7,+10.5,077,329,43,00,1670538818,38.082
66,00,0970.8,+10.5,077,331,45,00,1670539418,38.066
64,00,0970.7,+10.5,076,320,45,00,1670540018,38.059
66,00,0970.7,+10.5,075,320,47,00,1670540618,38.047
66,00,0970.8,+10.5,078,322,44,00,1670541218,38.225
66,00,0970.8,+10.5,077,314,47,00,1670541818,38.263
66,00,0970.8,+10.5,077,314,42,00,1670542418,38.365
66,00,0970.9,+10.5,076,317,43,00,1670543018,38.165
64,00,0970.6,+10.5,075,307,43,00,1670543618,38.34
64,00,0970.9,+10.5,076,306,44,00,1670544218,38.141
64,00,0970.9,+10.5,078,301,43,00,1670544818,38.13
64,00,0970.9,+10.5,076,302,44,00,1670545418,38.17
64,00,0970.7,+10.5,076,292,40,00,1670546018,38.261
64,00,0970.8,+10.5,077,297,46,00,1670546618,38.253
64,00,0970.8,+10.5,077,295,42,00,1670547218,38.243
64,00,0970.9,+10.5,076,306,42,00,1670547818,38.24
64,00,0970.9,+10.5,076,307,44,00,1670548418,38.418
66,00,0970.9,+10.5,078,294,42,00,1670549018,38.454
64,00,0970.8,+10.5,077,302,44,00,1670549618,38.553
64,00,0970.9,+10.5,077,308,43,00,1670550218,38.544
64,00,0970.8,+10.4,075,293,45,00,1670550818,38.342
64,00,0970.6,+10.5,078,308,42,00,1670551418,38.517
64,00,0970.2,+10.5,077,301,43,00,1670552018,38.334
66,00,0970.8,+10.5,076,304,42,00,1670552618,38.548
64,00,0970.7,+10.5,077,299,46,00,1670553218,38.454
64,00,0970.5,+10.5,076,298,42,00,1670553818,38.46
66,00,0970.7,+10.5,077,296,46,00,1670554418,38.445
64,00,0970.8,+10.5,076,306,44,00,1670555018,38.418
64,00,0970.8,+10.5,077,296,49,00,1670555618,38.418
66,00,0970.4,+10.5,078,309,39,00,1670556218,38.449
64,00,0970.9,+10.5,078,303,43,00,1670556818,38.548
66,00,0970.9,+10.5,076,300,44,00,1670557418,38.736
64,00,0970.9,+10.5,076,300,42,00,1670558018,38.525
66,00,0970.9,+10.5,075,302,41,00,1670558618,38.513
64,00,0970.7,+10.5,078,313,42,00,1670559218,38.503
66,00,0970.7,+10.5,078,315,39,00,1670559818,38.551
64,00,0970.6,+10.5,077,305,47,00,1670560418,38.645
64,00,0970.7,+10.5,075,313,41,00,1670561018,38.819
64,00,0970.8,+10.6,078,309,43,00,1670561618,38.819
66,00,0970.9,+10.5,077,326,44,00,1670562218,38.81
66,00,0970.8,+10.5,075,310,48,00,1670562818,38.805
64,00,0970.7,+10.5,077,315,46,00,1670563418,38.677
64,00,0970.8,+10.5,077,327,49,00,1670564018,38.732
66,00,0971.0,+10.5,076,313,44,00,1670564618,38.73
64,00,0970.9,+10.5,077,317,41,00,1670565218,38.722
64,00,0970.9,+10.5,076,308,46,00,1670565818,38.906
64,00,0970.8,+10.5,077,320,43,00,1670566418,38.706
64,00,0971.1,+10.4,076,318,40,00,1670567018,38.737
66,00,0971.0,+10.5,077,316,42,00,1670567618,38.828
64,00,0971.1,+10.5,077,309,43,00,1670568218,38.822
66,00,0971.1,+10.5,077,313,41,00,1670568818,38.807
64,00,0971.1,+10.5,077,307,43,00,1670569418,38.807
64,00,0971.6,+10.5,077,310,41,00,1670570018,38.79
66,00,0971.4,+10.5,077,315,45,00,1670570618,38.823
66,00,0971.4,+10.5,077,306,45,00,1670571219,39.122
64,00,0971.7,+10.5,077,317,42,00,1670571818,38.91
64,00,0971.5,+10.5,077,307,43,00,1670572418,38.912
64,00,0971.3,+10.5,076,311,43,00,1670573018,38.894
66,00,0971.5,+10.5,074,320,43,00,1670573618,38.888
66,00,0971.6,+10.6,077,319,46,00,1670574219,39.113
66,00,0971.5,+10.5,076,312,43,00,1670574819,39.021
66,00,0971.1,+10.6,078,321,40,00,1670575419,39.202
66,00,0971.1,+10.5,075,323,45,00,1670576018,38.995
66,00,0971.3,+10.5,077,324,43,00,1670576618,38.992
64,00,0970.9,+10.5,077,317,44,00,1670577218,38.981
66,00,0970.9,+10.6,077,329,43,00,1670577819,39.015
66,00,0970.5,+10.7,079,322,45,00,1670578419,39.31
66,00,0970.4,+10.7,077,329,43,00,1670579019,39.113
64,00,0970.2,+10.6,078,331,43,00,1670579619,39.092
64,00,0970.3,+10.6,077,322,45,00,1670580219,39.081
66,00,0970.5,+10.6,077,329,42,00,1670580819,39.081
66,00,0970.2,+10.6,076,341,41,00,1670581419,39.117
64,00,0970.2,+10.6,078,341,41,00,1670582019,39.322
64,00,0970.0,+10.7,078,331,46,00,1670582619,39.315
64,00,0969.8,+10.7,078,327,43,00,1670583219,39.507
64,00,0969.6,+10.7,077,339,42,00,1670583819,39.264
66,00,0969.5,+10.6,076,337,46,00,1670584419,39.182
66,00,0969.1,+10.7,077,333,43,00,1670585019,39.211
64,00,0969.1,+10.7,075,352,43,00,1670585619,39.31
66,00,0969.4,+10.7,075,346,44,00,1670586219,39.307
66,00,0969.1,+10.8,078,350,45,00,1670586819,39.285
64,00,0969.1,+10.7,076,353,40,00,1670587419,39.286
64,00,0969.0,+10.7,078,348,44,00,1670588019,39.276
64,00,0968.9,+10.7,077,356,47,00,1670588619,39.303
64,00,0969.0,+10.7,077,339,44,00,1670589219,39.594
66,00,0969.0,+10.8,079,333,42,00,1670589819,39.4
64,00,0969.0,+10.8,078,330,43,00,1670590419,39.376
66,00,0968.8,+10.8,078,331,44,00,1670591019,39.367
64,00,0968.8,+10.7,077,327,42,00,1670591619,39.369
66,00,0969.0,+10.8,077,321,42,00,1670592219,39.398
66,00,0969.0,+10.8,079,321,43,00,1670592819,39.5
64,00,0969.0,+10.8,077,317,42,00,1670593419,39.481
64,00,0968.9,+10.8,077,313,46,00,1670594019,39.473
66,00,0968.6,+10.8,079,313,38,00,1670594619,39.469
64,00,0968.9,+10.8,076,310,43,00,1670595219,39.475
64,00,0968.9,+10.8,076,310,40,00,1670595819,39.498
64,00,0968.8,+10.7,074,305,46,00,1670596419,39.606
64,00,0968.8,+10.8,077,304,42,00,1670597019,39.587
66,00,0968.7,+10.7,077,305,41,00,1670597619,39.56
66,00,0968.8,+10.7,078,296,42,00,1670598219,39.549
64,00,0968.9,+10.7,078,299,42,00,1670598819,39.55
64,00,0968.8,+10.7,076,305,41,00,1670599419,39.587
64,00,0968.3,+10.8,078,305,44,00,1670600019,39.701
64,00,0968.7,+10.7,076,304,41,00,1670600619,39.67
64,00,0968.9,+10.7,076,301,41,00,1670601219,39.68
66,00,0968.7,+10.7,078,299,43,00,1670601819,39.65
66,00,0968.4,+10.7,078,300,42,00,1670602419,39.64
64,00,0968.4,+10.7,078,301,43,00,1670603019,39.676
64,00,0968.1,+10.7,078,313,49,00,1670603619,39.777
64,00,0968.2,+10.7,077,297,44,00,1670604219,39.769
64,00,0968.3,+10.7,076,297,41,00,1670604819,39.758
64,00,0968.2,+10.7,077,307,40,00,1670605419,39.741
64,00,0968.2,+10.8,078,301,41,00,1670606019,39.752
64,00,0968.3,+10.7,077,307,45,00,1670606619,39.772
64,00,0968.2,+10.7,079,297,46,00,1670607219,39.871
66,00,0968.1,+10.7,078,300,44,00,1670607819,39.873
66,00,0968.3,+10.7,076,314,39,00,1670608419,39.846
66,00,0968.1,+10.8,079,309,43,00,1670609020,40.03
64,00,0968.2,+10.7,077,308,40,00,1670609619,39.825
64,00,0967.9,+10.7,076,323,43,00,1670610219,39.857
64,00,0967.9,+10.6,077,305,45,00,1670610819,39.96
66,00,0968.0,+10.7,078,311,44,00,1670611419,39.945
66,00,0967.9,+10.7,077,319,45,00,1670612019,39.953
64,00,0968.1,+10.7,078,322,45,00,1670612619,39.947
64,00,0968.0,+10.7,079,305,41,00,1670613219,39.926
64,00,0968.2,+10.7,079,315,45,00,1670613819,39.969
64,00,0967.8,+10.7,078,318,47,00,1670614420,40.072
66,00,0967.8,+10.7,077,322,44,00,1670615020,40.044
64,00,0968.0,+10.7,078,308,48,00,1670615620,40.037
64,00,0967.8,+10.6,076,316,44,00,1670616220,40.219
64,00,0967.8,+10.6,077,303,45,00,1670616820,40.042
64,00,0967.3,+10.6,077,325,45,00,1670617420,40.059
66,00,0967.4,+10.6,075,322,43,00,1670618020,40.151
64,00,0967.6,+10.5,076,321,44,00,1670618620,40.14
64,00,0967.5,+10.5,078,321,41,00,1670619220,40.151
64,00,0967.6,+10.5,077,320,45,00,1670619820,40.12
66,00,0967.5,+10.5,076,312,44,00,1670620420,40.118
66,00,0967.2,+10.5,076,325,47,00,1670621020,40.155
64,00,0966.9,+10.5,077,318,44,00,1670621620,40.278
64,00,0966.9,+10.6,079,316,44,00,1670622220,40.24
64,00,0966.4,+10.6,077,331,47,00,1670622820,40.223
64,00,0966.7,+10.6,077,341,44,00,1670623420,40.223
64,00,0966.8,+10.5,076,346,42,00,1670624020,40.211
64,00,0967.0,+10.5,077,347,45,00,1670624620,40.249
66,00,0966.9,+10.6,076,358,45,00,1670625220,40.352
64,00,0966.7,+10.5,075,360,45,00,1670625820,40.359
64,00,0966.7,+10.5,077,344,49,00,1670626420,40.323
66,00,0966.8,+10.6,077,356,47,00,1670627020,40.312
64,00,0966.4,+10.6,077,353,45,00,1670627620,40.315
66,00,0966.4,+10.6,077,342,46,00,1670628220,40.342
66,00,0966.2,+10.6,077,345,47,00,1670628820,40.437
66,00,0965.9,+10.7,079,362,45,00,1670629420,40.431
66,00,0966.3,+10.6,077,362,47,00,1670630020,40.415
66,00,0966.1,+10.6,077,374,47,00,1670630620,40.408
64,00,0966.0,+10.6,076,374,46,00,1670631220,40.395
64,00,0965.7,+10.6,076,373,42,00,1670631820,40.439
64,00,0966.0,+10.5,077,380,44,00,1670632420,40.53
66,00,0966.0,+10.6,078,365,44,00,1670633020,40.52
64,00,0965.6,+10.6,075,376,44,00,1670633620,40.514
66,00,0965.6,+10.5,075,383,47,00,1670634220,40.693
64,00,0966.0,+10.6,076,377,43,00,1670634820,40.493
66,00,0966.1,+10.6,077,385,48,00,1670635420,40.529
64,00,0965.8,+10.6,078,391,39,00,1670636020,40.623
64,00,0965.6,+10.6,078,392,45,00,1670636620,40.616
64,00,0965.4,+10.5,077,379,42,00,1670637220,40.612
64,00,0965.5,+10.5,075,380,43,00,1670637820,40.611
66,00,0965.3,+10.4,075,365,44,00,1670638420,40.592
64,00,0965.2,+10.5,076,375,41,00,1670639020,40.629
64,00,0964.9,+10.5,078,369,42,00,1670639620,40.739
64,00,0964.8,+10.5,076,386,42,00,1670640220,40.714
64,00,0964.9,+10.5,078,372,47,00,1670640820,40.703
64,00,0964.9,+10.5,076,378,47,00,1670641420,40.695
64,00,0965.0,+10.6,078,388,45,00,1670642020,40.685
64,00,0964.9,+10.5,077,369,46,00,1670642620,40.722
64,00,0964.7,+10.5,076,370,43,00,1670643220,40.828
64,00,0964.7,+10.5,075,367,44,00,1670643820,40.838
64,00,0964.6,+10.6,078,359,42,00,1670644420,40.8
66,00,0964.8,+10.5,077,363,44,00,1670645020,40.786
64,00,0964.6,+10.6,078,373,48,00,1670645620,40.816
66,00,0964.7,+10.6,078,362,46,00,1670646220,40.809
64,00,0964.7,+10.6,078,356,45,00,1670646820,40.901
64,00,0964.6,+10.6,077,345,43,00,1670647421,41.111
64,00,0964.6,+10.6,077,351,45,00,1670648020,40.883
66,00,0964.4,+10.5,077,355,42,00,1670648621,41.067
66,00,0964.9,+10.5,077,352,46,00,1670649221,41.061
66,00,0965.2,+10.6,078,357,44,00,1670649820,40.899
64,00,0964.8,+10.7,079,356,43,00,1670650421,41.004
64,00,0964.8,+10.6,077,342,44,00,1670651020,40.989
64,00,0964.8,+10.6,079,346,44,00,1670651620,40.98
64,00,0964.8,+10.6,078,360,45,00,1670652220,40.982
64,00,0964.5,+10.7,079,357,44,00,1670652820,40.968
64,00,0964.5,+10.7,076,358,46,00,1670653420,40.999
64,00,0964.7,+10.7,077,366,46,00,1670654021,41.1
64,00,0964.7,+10.7,077,364,44,00,1670654621,41.088
64,00,0964.8,+10.6,077,361,40,00,1670655221,41.074
66,00,0964.5,+10.8,079,369,42,00,1670655821,41.066
64,00,0964.4,+10.8,080,380,40,00,1670656421,41.061
66,00,0964.2,+10.8,079,374,49,00,1670657021,41.1
64,00,0964.4,+10.8,079,371,49,00,1670657621,41.19
66,00,0964.4,+10.8,078,385,43,00,1670658221,41.172
66,00,0964.6,+10.8,079,375,46,00,1670658821,41.169
66,00,0964.4,+10.9,079,366,44,00,1670659421,41.156
64,00,0964.4,+10.8,079,371,46,00,1670660021,41.143
66,00,0964.3,+10.8,078,373,42,00,1670660621,41.372
64,00,0964.4,+10.9,078,356,47,00,1670661221,41.281
66,00,0964.2,+10.9,079,355,45,00,1670661821,41.265
66,00,0964.2,+10.8,077,350,49,00,1670662421,41.262
66,00,0964.0,+10.9,079,345,43,00,1670663021,41.25
64,00,0963.7,+11.0,080,349,42,00,1670663621,41.235
64,00,0963.6,+10.9,077,350,42,00,1670664221,41.3
64,00,0963.4,+10.9,079,346,47,00,1670664821,41.371
64,00,0963.3,+10.9,078,350,41,00,1670665421,41.363
64,00,0963.4,+10.9,077,354,45,00,1670666021,41.542
64,00,0963.3,+11.0,080,344,46,00,1670666621,41.347
64,00,0963.0,+11.1,079,346,45,00,1670667221,41.331
64,00,0962.7,+11.1,079,362,46,00,1670667821,41.375
64,00,0962.6,+11.1,079,366,43,00,1670668421,41.473
64,00,0962.4,+11.1,077,369,42,00,1670669021,41.474
64,00,0962.4,+11.2,080,367,47,00,1670669621,41.443
64,00,0962.2,+11.2,078,388,44,00,1670670221,41.443
64,00,0962.1,+11.2,079,376,47,00,1670670821,41.432
64,00,0962.1,+11.1,078,369,44,00,1670671421,41.478
64,00,0962.2,+11.2,078,394,44,00,1670672021,41.56
64,00,0962.2,+11.3,080,388,44,00,1670672621,41.544
64,00,0961.6,+11.3,080,386,48,00,1670673221,41.542
64,00,0961.5,+11.3,080,376,42,00,1670673821,41.525
66,00,0961.2,+11.2,078,393,44,00,1670674421,41.515
64,00,0961.5,+11.3,078,397,44,00,1670675021,41.56
64,00,0961.4,+11.3,079,404,45,00,1670675621,41.658
64,00,0961.3,+11.4,079,409,45,00,1670676221,41.645
64,00,0961.0,+11.4,079,409,46,00,1670676821,41.632
64,00,0960.9,+11.4,079,424,45,00,1670677421,41.624
66,00,0960.8,+11.4,079,418,46,00,1670678021,41.612
64,00,0960.8,+11.4,080,437,47,00,1670678621,41.645
64,00,0960.9,+11.5,080,431,43,00,1670679221,41.751
64,00,0960.9,+11.5,079,450,47,00,1670679821,41.768
66,00,0960.8,+11.5,080,434,47,00,1670680421,41.723
64,00,0960.8,+11.5,079,459,46,00,1670681021,41.717
66,00,0960.8,+11.5,079,466,44,00,1670681621,41.71
66,00,0960.8,+11.4,079,466,44,00,1670682221,41.737
64,00,0960.3,+11.4,079,456,41,00,1670682821,41.835
64,00,0960.0,+11.5,080,451,46,00,1670683421,41.819
66,00,0960.2,+11.4,079,457,45,00,1670684021,41.822
64,00,0960.1,+11.5,081,463,45,00,1670684621,41.803
64,00,0960.0,+11.5,080,456,50,00,1670685221,41.793
64,00,0960.2,+11.5,080,465,43,00,1670685821,41.829
64,00,0960.0,+11.4,080,452,46,00,1670686421,41.932
64,00,0959.7,+11.5,081,465,50,00,1670687021,41.932
64,00,0959.9,+11.4,079,488,48,00,1670687621,41.902
64,00,0959.9,+11.4,080,500,52,00,1670688221,41.897
64,00,0959.5,+11.5,081,509,47,00,1670688821,41.922
64,00,0959.5,+11.4,080,513,48,00,1670689421,41.925
64,00,0959.4,+11.4,080,519,50,00,1670690022,42.022
64,00,0959.4,+11.4,080,524,50,00,1670690622,42.012
66,00,0959.4,+11.5,080,527,51,00,1670691221,41.995
64,00,0959.5,+11.5,080,533,47,00,1670691821,41.988
64,00,0959.3,+11.4,079,544,47,00,1670692421,41.987
66,00,0959.1,+11.4,081,547,49,00,1670693022,42.023
64,00,0958.8,+11.4,080,522,47,00,1670693622,42.128
64,00,0958.6,+11.4,081,524,47,00,1670694222,42.106
64,00,0958.6,+11.5,081,549,45,00,1670694822,42.095
64,00,0958.5,+11.5,080,544,46,00,1670695422,42.086
66,00,0958.4,+11.4,080,533,48,00,1670696022,42.075
64,00,0958.6,+11.5,080,542,47,00,1670696622,42.115
64,00,0958.3,+11.5,080,532,51,00,1670697222,42.205
66,00,0958.2,+11.5,080,538,52,00,1670697822,42.203
66,00,0958.0,+11.6,082,533,49,00,1670698422,42.185
64,00,0958.1,+11.6,082,533,51,00,1670699022,42.177
64,00,0958.1,+11.6,081,526,53,00,1670699622,42.166
64,00,0958.2,+11.6,082,546,50,00,1670700222,42.194
64,00,0957.5,+11.7,082,557,52,00,1670700822,42.296
64,00,0957.6,+11.7,081,565,52,00,1670701422,42.284
64,00,0957.4,+11.7,081,570,49,00,1670702022,42.276
64,00,0957.2,+11.7,081,580,51,00,1670702622,42.269
64,00,0956.6,+11.7,081,605,50,00,1670703222,42.258
66,00,0957.0,+11.7,082,640,47,00,1670703822,42.29
64,00,0956.9,+11.8,081,668,52,00,1670704422,42.403
66,00,0956.5,+11.8,080,681,50,00,1670705022,42.372
64,00,0956.5,+11.8,080,688,51,00,1670705622,42.362
64,00,0956.3,+11.9,083,704,51,00,1670706222,42.357
66,00,0956.3,+11.9,082,709,50,00,1670706822,42.544
64,00,0955.7,+11.9,081,722,48,00,1670707422,42.381
64,00,0955.7,+11.9,082,712,52,00,1670708022,42.483
64,00,0955.5,+11.9,081,730,54,00,1670708622,42.469
64,00,0955.6,+11.9,081,736,54,00,1670709222,42.457
64,00,0955.1,+11.9,082,725,55,00,1670709822,42.461
66,00,0955.2,+12.0,081,718,53,00,1670710422,42.435
64,00,0955.1,+12.0,081,703,56,00,1670711022,42.471
64,00,0955.1,+12.0,082,701,52,00,1670711622,42.572
64,00,0954.6,+12.0,081,692,52,00,1670712222,42.557
64,00,0954.5,+12.1,082,700,54,00,1670712822,42.555
64,00,0954.2,+12.0,081,707,57,00,1670713422,42.539
64,00,0953.5,+12.1,082,717,52,00,1670714022,42.522
61,00,0953.7,+12.1,082,736,54,00,1670714622,42.576
64,00,0953.6,+12.0,079,737,52,00,1670715222,42.67
64,00,0953.6,+12.0,082,753,50,00,1670715822,42.659
64,00,0953.1,+12.0,082,780,54,00,1670716422,42.642
64,00,0953.4,+12.0,081,802,53,00,1670717022,42.632
64,00,0953.1,+12.0,081,815,54,00,1670717622,42.622
64,00,0952.9,+12.0,082,841,57,00,1670718222,42.652
64,00,0952.5,+12.1,083,832,58,00,1670718822,42.759
64,00,0952.1,+12.1,081,844,60,00,1670719422,42.748
64,00,0952.0,+12.1,082,849,55,00,1670720022,42.728
64,00,0951.9,+12.1,082,877,52,00,1670720622,42.713
64,00,0952.1,+12.0,081,858,53,00,1670721222,42.702
64,00,0951.7,+12.1,083,881,57,00,1670721822,42.738
64,00,0951.6,+12.1,081,871,59,00,1670722422,42.831
61,00,0951.3,+12.1,082,899,58,00,1670723022,42.831
64,00,0951.3,+12.1,083,867,58,00,1670723622,42.81
61,00,0951.1,+12.1,082,873,55,00,1670724222,42.803
64,00,0950.8,+12.1,083,601,35,00,1670725422,42.837
64,00,0950.6,+12.1,083,889,56,00,1670726022,42.928
64,00,0950.4,+12.0,081,308,0,00,1670727222,42.911
64,00,0950.4,+12.0,082,372,0,00,1670727822,42.897
64,00,0950.8,+12.1,083,290,0,00,1670728422,42.88
61,00,0950.4,+12.1,083,494,29,00,1670729623,43.019
64,00,0950.5,+12.1,083,424,2,00,1670730222,42.996
64,00,0950.7,+12.1,081,221,0,00,1670730822,42.992
64,00,0950.6,+12.1,082,425,0,00,1670731422,42.987
61,00,0950.4,+12.0,082,301,0,00,1670732022,42.973
64,00,0950.6,+12.1,083,388,0,00,1670733223,43.106
64,00,0950.4,+12.0,082,261,0,00,1670733823,43.103
64,00,0950.4,+12.0,082,781,52,00,1670734423,43.092
64,00,0950.7,+12.1,082,781,55,00,1670735023,43.078
64,00,0950.6,+12.1,083,776,54,00,1670735623,43.07
64,00,0950.9,+12.1,082,778,53,00,1670736223,43.101
64,00,0950.9,+12.1,082,754,57,00,1670736823,43.197
64,00,0950.9,+12.1,082,755,54,00,1670737423,43.181
61,00,0951.2,+12.1,082,715,53,00,1670738023,43.176
64,00,0951.4,+12.1,083,326,10,00,1670738623,43.164
61,00,0951.4,+12.1,083,696,49,00,1670739223,43.151
64,00,0951.5,+12.1,082,699,51,00,1670739823,43.195
64,00,0951.6,+12.2,083,642,49,00,1670740423,43.288
64,00,0951.9,+12.1,083,253,0,00,1670741023,43.27
61,00,0951.9,+12.1,083,313,0,00,1670741623,43.258
61,00,0952.0,+12.1,083,363,0,00,1670742223,43.244
64,00,0951.6,+12.1,082,621,51,00,1670743423,43.277
64,00,0951.9,+12.1,083,611,53,00,1670744023,43.374
61,00,0952.3,+12.2,083,607,51,00,1670744623,43.355
61,00,0952.3,+12.2,082,597,48,00,1670745223,43.352
61,00,0952.3,+12.2,082,593,53,00,1670745823,43.334
64,00,0952.0,+12.2,082,586,50,00,1670746423,43.326
64,00,0952.1,+12.2,082,597,51,00,1670747023,43.354
64,00,0952.2,+12.1,083,590,50,00,1670747623,43.46
64,00,0951.7,+12.1,083,577,48,00,1670748223,43.441
61,00,0951.6,+12.2,082,588,46,00,1670748823,43.438
64,00,0952.0,+12.2,082,598,50,00,1670749423,43.428
61,00,0952.3,+12.2,082,600,50,00,1670750023,43.41
64,00,0952.2,+12.2,082,610,48,00,1670750623,43.442
64,00,0952.2,+12.2,082,584,43,00,1670751223,43.544
61,00,0951.6,+12.1,082,590,47,00,1670751823,43.527
64,00,0951.6,+12.2,083,576,46,00,1670752423,43.525
61,00,0951.5,+12.2,082,576,54,00,1670753023,43.507
61,00,0951.6,+12.2,082,592,52,00,1670753623,43.5
64,00,0951.5,+12.2,082,585,46,00,1670754223,43.54
64,00,0951.4,+12.2,081,586,51,00,1670754823,43.634
61,00,0951.2,+12.2,083,590,47,00,1670755423,43.819
61,00,0951.4,+12.2,082,592,46,00,1670756023,43.805
64,00,0950.8,+12.3,083,604,52,00,1670756623,43.6
64,00,0951.0,+12.3,082,598,49,00,1670757223,43.586
64,00,0951.0,+12.3,083,616,51,00,1670757823,43.627
64,00,0951.0,+12.3,082,616,49,00,1670758423,43.729
64,00,0950.8,+12.3,082,621,50,00,1670759023,43.712
64,00,0950.6,+12.3,082,652,49,00,1670759623,43.705
64,00,0950.5,+12.3,083,663,50,00,1670760223,43.689
64,00,0950.6,+12.3,082,670,51,00,1670760823,43.681
64,00,0950.8,+12.3,081,685,48,00,1670761423,43.723
64,00,0950.8,+12.3,082,393,21,00,1670762023,43.81
64,00,0950.4,+12.3,082,184,0,00,1670762623,43.8
64,00,0950.5,+12.3,083,333,0,00,1670763223,43.793
64,00,0950.5,+12.2,082,202,0,00,1670763823,43.78
61,00,0950.3,+12.2,083,271,0,00,1670764423,43.769
61,00,0950.4,+12.3,082,283,0,00,1670765023,43.798
64,00,0950.3,+12.3,083,175,0,00,1670765624,44.09
64,00,0950.5,+12.3,083,282,0,00,1670766223,43.895
64,00,0950.3,+12.3,083,194,3,00,1670766823,43.877
64,00,0950.5,+12.3,083,234,0,00,1670768023,43.85
64,00,0950.5,+12.3,083,146,1,00,1670768623,43.889
64,00,0950.8,+12.3,083,312,4,00,1670769223,43.991
64,00,0951.3,+12.3,083,327,14,00,1670770423,43.971
64,00,0951.0,+12.3,083,134,0,00,1670771623,43.943
59,00,0951.1,+12.4,083,227,4,00,1670772223,43.979
64,00,0951.3,+12.4,083,648,52,00,1670772824,44.103
64,00,0951.2,+12.4,083,638,51,00,1670773424,44.062
64,00,0951.2,+12.5,083,647,52,00,1670774024,44.252
64,00,0951.2,+12.5,083,658,51,00,1670774624,44.235
64,00,0951.2,+12.4,082,662,53,00,1670775224,44.033
64,00,0951.4,+12.4,083,691,51,00,1670775824,44.073
61,00,0951.6,+12.4,083,695,50,00,1670776424,44.164
64,00,0951.5,+12.4,083,701,49,00,1670777024,44.347
64,00,0951.5,+12.4,082,727,52,00,1670777624,44.159
64,00,0951.3,+12.5,083,741,52,00,1670778224,44.326
61,00,0951.4,+12.5,083,708,49,00,1670778824,44.12
64,00,0951.6,+12.4,082,724,53,00,1670779424,44.156
64,00,0951.7,+12.4,082,721,52,00,1670780024,44.451
64,00,0951.8,+12.4,082,728,52,00,1670780624,44.251
64,00,0952.0,+12.4,082,712,51,00,1670781224,44.26
64,00,0952.2,+12.3,082,704,50,00,1670781824,44.41
61,00,0952.4,+12.3,083,700,48,00,1670782424,44.207
64,00,0952.5,+12.3,081,705,52,00,1670783024,44.244
61,00,0952.7,+12.3,082,691,52,00,1670783624,44.341
61,00,0953.0,+12.2,081,661,49,00,1670784224,44.326
64,00,0953.3,+12.3,083,655,49,00,1670784824,44.316
64,00,0953.3,+12.3,083,633,51,00,1670785424,44.305
64,00,0953.2,+12.3,083,632,47,00,1670786024,44.309
64,00,0952.9,+12.3,083,623,49,00,1670786624,44.341
64,00,0953.5,+12.2,081,633,49,00,1670787224,44.428
64,00,0953.9,+12.2,082,622,49,00,1670787824,44.417
64,00,0954.0,+12.1,080,601,47,00,1670788424,44.407
64,00,0953.7,+12.2,084,535,42,00,1670789024,44.391
64,00,0954.4,+12.0,081,252,6,00,1670789624,44.391
64,00,0954.2,+12.1,082,132,0,00,1670790224,44.426
64,00,0954.4,+12.0,081,218,0,00,1670790824,44.729
64,00,0954.3,+12.0,081,205,0,00,1670791424,44.71
64,00,0954.3,+11.9,081,148,0,00,1670792024,44.497
64,00,0954.5,+11.9,082,225,0,00,1670792624,44.481
64,00,0954.8,+11.8,080,134,0,00,1670793224,44.666
64,00,0955.1,+11.9,081,261,18,00,1670793824,44.512
64,00,0954.9,+11.9,080,135,0,00,1670794424,44.632
64,00,0954.8,+11.8,081,325,24,00,1670795624,44.59
64,00,0955.3,+11.8,080,113,2,00,1670796224,44.58
64,00,0955.2,+11.8,079,197,0,00,1670796824,44.563
64,00,0955.0,+11.8,081,133,0,00,1670797424,44.598
64,00,0955.2,+11.8,082,158,0,00,1670798024,44.689
61,00,0955.3,+11.7,079,171,0,00,1670798624,44.693
64,00,0955.2,+11.7,080,119,0,00,1670799224,44.684
64,00,0955.1,+11.7,079,328,30,00,1670799824,44.666
64,00,0955.2,+11.7,080,375,44,00,1670800424,44.66
64,00,0955.2,+11.7,081,373,43,00,1670801024,44.697
64,00,0955.7,+11.6,077,386,43,00,1670801624,44.786
64,00,0955.8,+11.6,080,389,43,00,1670802224,44.792
64,00,0956.2,+11.6,080,384,45,00,1670802824,44.773
64,00,0956.3,+11.7,082,388,48,00,1670803424,44.758
64,00,0956.0,+11.6,078,395,44,00,1670804024,44.743
64,00,0956.2,+11.6,080,391,45,00,1670804624,44.788
64,00,0956.4,+11.6,080,395,45,00,1670805224,44.89
64,00,0956.3,+11.6,079,390,43,00,1670805824,44.878
64,00,0956.6,+11.6,079,405,46,00,1670806424,44.857
64,00,0956.8,+11.6,080,409,44,00,1670807024,44.846
64,00,0956.5,+11.7,081,430,44,00,1670807624,44.839
64,00,0956.9,+11.6,079,442,44,00,1670808224,44.868
64,00,0956.8,+11.5,079,451,51,00,1670808824,44.974
64,00,0957.0,+11.6,081,451,47,00,1670809424,44.964
64,00,0957.1,+11.5,079,451,45,00,1670810024,44.946
64,00,0957.0,+11.5,079,450,45,00,1670810624,44.939
64,00,0957.2,+11.6,080,443,47,00,1670811224,44.934
64,00,0957.4,+11.6,078,451,47,00,1670811824,44.973
64,00,0957.5,+11.5,079,445,46,00,1670812425,45.068
64,00,0957.8,+11.5,079,454,46,00,1670813025,45.051
64,00,0957.8,+11.4,079,183,2,00,1670813625,45.036
64,00,0957.7,+11.5,079,387,25,00,1670814225,45.053
64,00,0957.7,+11.4,079,410,41,00,1670814825,45.08
64,00,0957.5,+11.4,077,402,41,00,1670815425,45.091
64,00,0957.8,+11.4,079,400,44,00,1670816025,45.162
64,00,0957.8,+11.5,080,392,47,00,1670816625,45.336
64,00,0957.7,+11.4,078,389,45,00,1670817225,45.142
64,00,0958.1,+11.4,081,385,43,00,1670817825,45.126
64,00,0958.4,+11.4,077,381,42,00,1670818425,45.13
64,00,0958.5,+11.3,078,392,42,00,1670819025,45.155
64,00,0958.6,+11.4,081,396,47,00,1670819625,45.245
64,00,0958.4,+11.3,077,388,46,00,1670820225,45.231
64,00,0958.7,+11.3,080,405,39,00,1670820825,45.226
61,00,0958.7,+11.2,080,416,43,00,1670821425,45.217
64,00,0959.1,+11.2,079,445,45,00,1670822025,45.202
64,00,0959.2,+11.3,080,453,49,00,1670822625,45.242
64,00,0959.0,+11.2,080,470,49,00,1670823225,45.335
64,00,0959.2,+11.2,076,494,46,00,1670823825,45.323
64,00,0959.3,+11.2,078,515,46,00,1670824425,45.52
64,00,0959.2,+11.3,080,494,47,00,1670825025,45.309
64,00,0959.6,+11.2,080,508,45,00,1670825625,45.292
64,00,0959.6,+11.1,079,519,48,00,1670826225,45.333
64,00,0959.9,+11.2,080,531,45,00,1670826825,45.429
64,00,0959.4,+11.0,079,538,47,00,1670827425,45.428
64,00,0959.5,+11.1,081,562,42,00,1670828025,45.409
64,00,0959.8,+10.9,078,544,49,00,1670828625,45.447
64,00,0960.0,+11.0,081,542,48,00,1670829225,45.39
64,00,0959.9,+11.2,082,552,51,00,1670829825,45.429
64,00,0960.2,+11.2,081,547,49,00,1670830425,45.549
64,00,0960.5,+11.3,080,543,50,00,1670831025,45.506
64,00,0960.5,+11.2,077,551,49,00,1670831625,45.493
64,00,0960.7,+11.3,079,536,48,00,1670832225,45.484
64,00,0960.7,+11.3,080,524,49,00,1670832825,45.477
64,00,0960.8,+11.4,080,506,44,00,1670833425,45.517
64,00,0961.0,+11.4,078,485,43,00,1670834025,45.627
64,00,0960.9,+11.4,078,488,46,00,1670834625,45.597
64,00,0960.9,+11.4,078,454,46,00,1670835225,45.593
64,00,0960.9,+11.4,079,457,49,00,1670835825,45.583
64,00,0960.9,+11.4,080,448,44,00,1670836425,45.579
64,00,0960.9,+11.4,080,430,48,00,1670837025,45.605
64,00,0960.8,+11.4,079,418,46,00,1670837625,45.702
64,00,0960.4,+11.5,080,407,46,00,1670838225,45.697
64,00,0960.6,+11.5,079,420,46,00,1670838825,45.683
64,00,0960.5,+11.5,077,406,44,00,1670839425,45.685
64,00,0960.3,+11.5,080,410,49,00,1670840025,45.668
61,00,0960.5,+11.5,080,411,47,00,1670840625,45.705
64,00,0960.6,+11.6,080,410,43,00,1670841225,45.812
64,00,0960.6,+11.7,080,397,47,00,1670841825,45.81
64,00,0960.6,+11.7,080,410,45,00,1670842425,45.791
64,00,0960.5,+11.7,080,417,45,00,1670843025,45.77
64,00,0960.2,+11.7,078,409,46,00,1670843625,45.758
64,00,0960.1,+11.7,080,425,45,00,1670844225,45.814
64,00,0960.1,+11.7,081,425,47,00,1670844825,45.907
64,00,0960.0,+11.7,080,433,46,00,1670845425,45.883
64,00,0960.1,+11.8,081,444,47,00,1670846025,45.914
64,00,0959.9,+11.7,079,458,42,00,1670846625,45.862
64,00,0960.1,+11.7,080,464,50,00,1670847225,45.843
64,00,0960.2,+11.8,081,462,44,00,1670848425,45.984
64,00,0959.9,+11.7,078,465,43,00,1670849026,46.012
64,00,0960.2,+11.8,081,464,48,00,1670849625,45.971
64,00,0960.1,+11.8,080,469,47,00,1670850225,45.947
64,00,0960.0,+11.7,078,468,47,00,1670850825,45.946
64,00,0960.0,+11.7,079,476,41,00,1670851425,45.978
61,00,0960.1,+11.8,080,464,47,00,1670852026,46.077
64,00,0960.1,+11.8,079,470,44,00,1670852626,46.067
64,00,0960.0,+11.7,078,465,45,00,1670853226,46.066
64,00,0960.1,+11.7,077,460,51,00,1670853826,46.049
64,00,0960.1,+11.7,079,451,45,00,1670854426,46.035
64,00,0960.1,+11.6,077,440,47,00,1670855026,46.075
64,00,0959.8,+11.6,078,441,47,00,1670855626,46.18
64,00,0960.1,+11.6,079,428,46,00,1670856226,46.151
64,00,0960.1,+11.6,079,435,46,00,1670856826,46.144
64,00,0960.1,+11.7,080,438,48,00,1670857426,46.179
64,00,0959.9,+11.6,077,422,46,00,1670858026,46.132
64,00,0960.1,+11.7,080,419,43,00,1670858626,46.184
64,00,0960.1,+11.6,079,433,43,00,1670859226,46.307
64,00,0959.8,+11.7,081,427,44,00,1670859826,46.243
64,00,0960.0,+11.7,080,449,42,00,1670860426,46.27
61,00,0960.1,+11.7,080,465,45,00,1670861026,46.219
64,00,0959.8,+11.6,079,470,46,00,1670861626,46.213
64,00,0959.8,+11.6,079,487,45,00,1670862226,46.256
64,00,0959.8,+11.6,078,478,49,00,1670862826,46.344
64,00,0959.9,+11.6,080,477,46,00,1670863426,46.334
64,00,0959.9,+11.7,079,502,46,00,1670864026,46.317
64,00,0959.8,+11.6,079,533,45,00,1670864626,46.308
64,00,0959.7,+11.6,080,543,46,00,1670865226,46.303
64,00,0960.0,+11.7,080,586,49,00,1670865826,46.34
64,00,0959.8,+11.7,080,611,49,00,1670866426,46.432
64,00,0959.8,+11.6,080,635,50,00,1670867026,46.425
64,00,0960.0,+11.6,078,666,48,00,1670867626,46.407
64,00,0960.0,+11.6,078,664,49,00,1670868226,46.41
64,00,0959.8,+11.6,079,657,45,00,1670868826,46.437
64,00,0960.0,+11.6,079,666,48,00,1670869426,46.425
61,00,0960.2,+11.5,080,625,52,00,1670870026,46.525
64,00,0960.3,+11.5,079,601,45,00,1670871226,46.514
61,00,0960.4,+11.5,078,567,50,00,1670871826,46.494
64,00,0960.5,+11.5,079,578,52,00,1670872426,46.491
64,00,0960.6,+11.6,079,560,50,00,1670873026,46.521
64,00,0960.6,+11.5,078,546,46,00,1670873626,46.624
64,00,0960.6,+11.6,080,515,46,00,1670874226,46.609
64,00,0960.7,+11.6,080,504,50,00,1670874826,46.596
64,00,0960.7,+11.5,079,509,47,00,1670875426,46.589
64,00,0961.0,+11.5,079,504,45,00,1670876026,46.595
61,00,0961.0,+11.5,078,498,44,00,1670876626,46.622
64,00,0961.0,+11.5,080,486,45,00,1670877226,46.705
64,00,0960.9,+11.5,077,489,44,00,1670877826,46.725
64,00,0960.9,+11.4,077,482,49,00,1670878426,46.699
64,00,0960.8,+11.4,076,470,49,00,1670879026,46.676
64,00,0961.3,+11.2,075,463,46,00,1670879626,46.66
64,00,0961.4,+11.3,077,474,44,00,1670880226,46.699
64,00,0961.4,+11.3,079,480,46,00,1670880826,46.813
64,00,0961.6,+11.3,079,507,41,00,1670881426,46.782
64,00,0962.0,+11.2,077,534,45,00,1670882026,46.793
64,00,0962.1,+11.1,078,601,46,00,1670882626,46.769
64,00,0962.5,+11.1,077,637,48,00,1670883226,46.755
64,00,0962.3,+11.1,079,652,48,00,1670883826,46.793
64,00,0962.2,+11.2,081,680,51,00,1670884426,46.897
64,00,0962.4,+11.0,080,731,47,00,1670885026,46.885
64,00,0962.1,+11.1,079,787,48,00,1670885626,46.879
64,00,0962.0,+11.1,079,842,54,00,1670886226,46.863
64,00,0961.9,+11.1,080,918,53,00,1670886826,46.847
64,00,0962.0,+11.1,079,977,52,00,1670887426,46.887
64,00,0962.5,+11.0,076,993,53,00,1670888026,46.979
64,00,0962.3,+11.0,076,997,57,00,1670888626,46.98
64,00,0962.7,+11.0,077,954,55,00,1670889226,46.97
64,00,0963.0,+11.0,075,922,59,00,1670889826,46.959
64,00,0962.9,+11.0,076,863,57,00,1670890426,46.948
64,00,0963.1,+10.9,074,789,52,00,1670891026,46.983
64,00,0963.1,+10.9,077,749,54,00,1670891627,47.101
64,00,0963.0,+10.9,075,676,52,00,1670892227,47.07
64,00,0963.1,+10.8,076,654,50,00,1670892827,47.051
64,00,0963.2,+10.9,077,611,47,00,1670893427,47.045
64,00,0963.1,+10.8,076,585,49,00,1670894027,47.033
64,00,0963.2,+10.8,078,545,46,00,1670894627,47.07
64,00,0963.0,+10.9,077,544,47,00,1670895227,47.168
64,00,0963.2,+10.8,076,517,47,00,1670895827,47.347
64,00,0962.8,+10.8,077,520,47,00,1670896427,47.15
64,00,0963.4,+10.7,074,507,47,00,1670897027,47.137
64,00,0963.1,+10.6,075,521,49,00,1670897627,47.131
64,00,0963.5,+10.6,070,523,45,00,1670898227,47.166
64,00,0963.6,+10.6,075,518,47,00,1670898827,47.265
64,00,0963.5,+10.6,073,529,47,00,1670899427,47.261
64,00,0963.8,+10.6,078,539,48,00,1670900027,47.244
66,00,0964.0,+10.6,074,538,47,00,1670900627,47.238
64,00,0963.9,+10.6,075,560,48,00,1670901227,47.228
64,00,0963.8,+10.5,074,563,50,00,1670901827,47.265
64,00,0963.9,+10.5,073,571,48,00,1670902427,47.396
64,00,0963.9,+10.6,075,567,49,00,1670903027,47.349
64,00,0964.0,+10.6,074,581,50,00,1670903627,47.347
64,00,0963.9,+10.6,076,614,48,00,1670904227,47.337
64,00,0963.6,+10.5,072,646,46,00,1670904827,47.316
64,00,0963.9,+10.6,074,681,50,00,1670905427,47.375
61,00,0963.9,+10.6,075,681,50,00,1670906027,47.456
64,00,0963.9,+10.6,077,704,47,00,1670906627,47.449
64,00,0964.0,+10.5,075,714,50,00,1670907227,47.436
64,00,0964.1,+10.5,074,703,51,00,1670907827,47.433
64,00,0964.5,+10.4,072,713,49,00,1670908427,47.413
64,00,0964.5,+10.5,074,694,50,00,1670909027,47.453
64,00,0965.1,+10.3,070,666,51,00,1670909627,47.565
64,00,0964.8,+10.2,069,642,47,00,1670910227,47.538
64,00,0965.2,+10.2,072,601,49,00,1670910827,47.541
64,00,0965.4,+10.2,073,564,53,00,1670911427,47.517
64,00,0965.4,+10.1,070,547,49,00,1670912027,47.504
64,00,0965.4,+10.1,072,517,49,00,1670912627,47.548
64,00,0966.1,+10.1,073,480,48,00,1670913227,47.642
64,00,0966.0,+10.2,072,461,51,00,1670913827,47.625
64,00,0965.9,+10.2,070,434,44,00,1670914427,47.627
64,00,0965.7,+10.3,075,421,48,00,1670915027,47.61
64,00,0966.1,+10.2,074,406,41,00,1670915627,47.621
64,00,0966.1,+10.2,070,426,45,00,1670916227,47.648
64,00,0966.0,+10.1,072,413,48,00,1670916827,47.73
64,00,0966.2,+10.2,073,384,47,00,1670917427,47.728
64,00,0966.2,+10.2,074,388,44,00,1670918027,47.706
64,00,0966.3,+10.1,071,383,44,00,1670918627,47.737
64,00,0966.5,+10.2,074,392,44,00,1670919227,47.697
64,00,0966.8,+10.3,074,393,46,00,1670919827,47.767
64,00,0966.8,+10.2,073,391,43,00,1670920427,47.832
64,00,0966.8,+10.1,072,390,48,00,1670921027,47.825
64,00,0966.7,+10.0,069,393,42,00,1670921627,47.81
66,00,0966.7,+10.1,074,375,45,00,1670922227,47.813
64,00,0966.6,+10.0,070,369,42,00,1670922827,47.984
64,00,0966.6,+10.0,070,366,47,00,1670923427,47.841
64,00,0966.4,+10.0,073,362,44,00,1670924027,47.923
64,00,0966.0,+10.1,073,353,43,00,1670924627,47.91
64,00,0966.0,+10.2,075,359,42,00,1670925227,47.903
64,00,0966.3,+10.3,074,371,44,00,1670925827,47.888
64,00,0965.9,+10.4,076,373,48,00,1670926427,47.895
64,00,0965.9,+10.4,078,382,44,00,1670927027,47.934
64,00,0966.0,+10.4,075,406,45,00,1670927628,48.024
64,00,0966.2,+10.5,076,418,48,00,1670928228,48.027
64,00,0965.9,+10.5,075,436,47,00,1670928828,48.005
66,00,0966.1,+10.6,076,452,48,00,1670929427,47.996
64,00,0965.7,+10.6,075,454,45,00,1670930027,47.985
64,00,0965.7,+10.6,073,443,45,00,1670930628,48.059
66,00,0965.8,+10.7,077,464,45,00,1670931228,48.128
64,00,0965.7,+10.7,073,468,50,00,1670931828,48.121
61,00,0965.7,+10.7,076,480,48,00,1670932428,48.098
64,00,0965.5,+10.6,076,493,50,00,1670933028,48.088
64,00,0965.7,+10.6,075,489,46,00,1670933628,48.078
64,00,0965.6,+10.6,072,495,46,00,1670934228,48.134
64,00,0965.7,+10.7,076,489,48,00,1670934828,48.216
66,00,0965.7,+10.6,075,483,48,00,1670935428,48.195
64,00,0965.8,+10.7,075,475,43,00,1670936028,48.425
61,00,0965.9,+10.7,076,465,44,00,1670936628,48.395
64,00,0966.3,+10.7,077,456,49,00,1670937228,48.162
64,00,0966.3,+10.7,074,464,45,00,1670937828,48.402
61,00,0966.4,+10.6,074,462,47,00,1670938428,48.299
64,00,0966.3,+10.6,074,484,46,00,1670939028,48.292
64,00,0966.8,+10.6,075,488,52,00,1670939628,48.296
61,00,0967.0,+10.5,070,470,45,00,1670940228,48.285
64,00,0967.3,+10.5,075,454,45,00,1670940828,48.269
64,00,0967.5,+10.4,073,460,46,00,1670941428,48.31
64,00,0967.2,+10.4,071,434,47,00,1670942028,48.413
64,00,0967.3,+10.4,073,434,48,00,1670942628,48.391
64,00,0967.2,+10.3,072,418,42,00,1670943228,48.388
64,00,0967.3,+10.2,073,422,44,00,1670943828,48.376
64,00,0967.2,+10.3,072,420,45,00,1670944428,48.367
64,00,0967.6,+10.2,070,413,44,00,1670945028,48.41
64,00,0967.1,+10.2,073,400,41,00,1670945628,48.498
64,00,0967.0,+10.2,074,402,47,00,1670946228,48.485
64,00,0967.3,+10.2,072,391,45,00,1670946828,48.483
64,00,0967.5,+10.1,074,385,43,00,1670947428,48.47
64,00,0967.6,+10.1,070,389,44,00,1670948028,48.458
66,00,0968.0,+10.0,069,379,43,00,1670948628,48.499
64,00,0968.4,+10.1,074,392,45,00,1670949228,48.596
64,00,0968.6,+10.1,072,373,48,00,1670949828,48.586
64,00,0968.6,+10.1,073,381,48,00,1670950428,48.568
64,00,0968.7,+10.1,073,375,47,00,1670951028,48.566
64,00,0968.8,+10.0,071,379,46,00,1670951628,48.556
64,00,0968.8,+10.0,073,358,51,00,1670952228,48.601
64,00,0968.6,+10.0,071,382,46,00,1670952828,48.687
64,00,0968.8,+10.0,074,362,44,00,1670953428,48.676
64,00,0968.9,+10.0,072,374,46,00,1670954028,48.675
64,00,0968.6,+09.9,071,372,45,00,1670954628,48.669
64,00,0968.7,+09.9,072,381,44,00,1670955228,48.655
64,00,0968.8,+09.9,072,379,45,00,1670955828,48.695
64,00,0968.7,+09.9,070,383,41,00,1670956428,48.816
64,00,0968.6,+09.9,072,386,44,00,1670957028,48.79
64,00,0969.0,+09.9,070,389,42,00,1670957628,48.769
64,00,0968.8,+09.9,074,382,46,00,1670958228,48.81
64,00,0968.9,+09.9,072,393,45,00,1670958828,48.762
64,00,0969.0,+09.8,073,384,47,00,1670959428,48.793
64,00,0968.8,+09.8,072,377,43,00,1670960028,48.902
64,00,0968.8,+09.8,072,395,47,00,1670960628,48.893
64,00,0968.8,+09.8,069,372,45,00,1670961228,48.9
64,00,0969.3,+09.7,071,385,45,00,1670961828,48.86
64,00,0969.1,+09.8,073,394,47,00,1670962428,48.853
64,00,0969.4,+09.8,070,396,43,00,1670963028,48.906
64,00,0969.1,+09.7,070,392,46,00,1670963628,49
64,00,0969.2,+09.7,072,389,49,00,1670964228,48.98
64,00,0969.1,+09.7,070,391,47,00,1670964828,48.97
64,00,0969.2,+09.7,072,403,48,00,1670965428,48.957
64,00,0969.2,+09.7,072,410,43,00,1670966028,48.959
64,00,0969.1,+09.7,071,400,42,00,1670966628,48.994
64,00,0969.2,+09.7,071,404,49,00,1670967229,49.117
64,00,0968.9,+09.7,071,406,44,00,1670967829,49.077
61,00,0969.3,+09.7,073,419,45,00,1670968429,49.068
64,00,0968.8,+09.6,069,423,46,00,1670969029,49.053
61,00,0969.0,+09.6,069,429,48,00,1670969629,49.058
64,00,0969.1,+09.6,071,434,50,00,1670970229,49.095
64,00,0969.1,+09.5,069,430,52,00,1670970829,49.187
64,00,0969.2,+09.5,072,429,47,00,1670971429,49.169
64,00,0969.5,+09.5,071,429,45,00,1670972029,49.161
64,00,0969.5,+09.5,070,416,47,00,1670972629,49.166
64,00,0969.4,+09.5,071,419,46,00,1670973229,49.158
64,00,0969.4,+09.5,071,415,48,00,1670973829,49.194
64,00,0969.4,+09.5,070,393,46,00,1670974429,49.277
61,00,0969.5,+09.5,071,402,48,00,1670975029,49.271
64,00,0969.5,+09.5,071,403,45,00,1670975629,49.265
61,00,0969.4,+09.5,070,401,47,00,1670976229,49.251
64,00,0969.5,+09.5,072,391,42,00,1670976829,49.239
64,00,0969.3,+09.4,070,402,44,00,1670977429,49.281
64,00,0969.4,+09.4,072,393,46,00,1670978029,49.383
64,00,0969.4,+09.4,070,411,49,00,1670978629,49.366
66,00,0969.7,+09.4,071,386,44,00,1670979229,49.356
66,00,0969.6,+09.5,071,393,41,00,1670979829,49.343
64,00,0969.4,+09.4,071,389,48,00,1670980429,49.342
66,00,0969.9,+09.3,071,399,46,00,1670981029,49.387
64,00,0969.8,+09.2,066,379,46,00,1670981629,49.481
64,00,0969.8,+09.2,068,385,45,00,1670982229,49.477
64,00,0969.8,+09.2,066,386,48,00,1670982829,49.466
64,00,0969.9,+09.3,073,379,41,00,1670983429,49.455
64,00,0969.8,+09.2,067,368,43,00,1670984029,49.442
64,00,0969.8,+09.2,069,371,42,00,1670984629,49.49
64,00,0969.8,+09.2,068,370,48,00,1670985229,49.593
64,00,0969.7,+09.3,073,370,44,00,1670985829,49.575
64,00,0969.6,+09.2,068,356,45,00,1670986429,49.579
64,00,0969.8,+09.2,066,356,43,00,1670987029,49.553
64,00,0969.7,+09.1,070,349,46,00,1670987629,49.55
64,00,0969.6,+09.1,069,349,44,00,1670988229,49.601
64,00,0969.7,+09.1,068,344,46,00,1670988829,49.688
64,00,0970.2,+09.1,068,339,45,00,1670989429,49.679
64,00,0970.1,+09.0,070,328,43,00,1670990029,49.661
64,00,0969.7,+09.1,072,334,45,00,1670990629,49.67
64,00,0969.5,+09.1,071,340,45,00,1670991229,49.649
64,00,0969.4,+09.1,070,338,45,00,1670991829,49.688
64,00,0969.9,+09.0,069,329,48,00,1670992429,49.798
64,00,0969.9,+09.0,070,343,46,00,1670993029,49.777
64,00,0969.9,+09.1,072,345,42,00,1670993629,49.761
64,00,0970.0,+09.1,071,343,42,00,1670994229,49.758
61,00,0970.1,+09.0,073,340,46,00,1670994829,49.744
64,00,0969.9,+09.0,069,332,48,00,1670995429,49.796
64,00,0970.1,+09.1,071,337,47,00,1670996029,49.886
64,00,0969.8,+09.1,070,337,43,00,1670996629,49.867
64,00,0969.9,+09.0,070,329,45,00,1670997229,49.865
64,00,0970.1,+09.1,073,351,48,00,1670997829,49.88
64,00,0970.0,+09.1,075,331,39,00,1670998429,49.846
64,00,0970.1,+09.1,072,357,44,00,1670999029,49.887
64,00,0970.1,+09.1,073,331,46,00,1670999629,49.986
64,00,0970.3,+09.1,069,341,47,00,1671000229,49.981
64,00,0970.3,+09.1,072,339,50,00,1671000829,49.975
64,00,0970.4,+09.1,069,344,43,00,1671001429,49.95
64,00,0970.4,+09.1,070,336,45,00,1671002029,49.957
64,00,0970.3,+09.1,072,345,43,00,1671002629,49.981
64,00,0970.3,+09.1,067,342,42,00,1671003230,50.088
64,00,0970.2,+09.2,073,341,41,00,1671003830,50.072
64,00,0970.3,+09.1,068,333,45,00,1671004430,50.079
61,00,0970.8,+09.1,068,332,45,00,1671005030,50.047
64,00,0970.5,+09.1,070,323,45,00,1671005630,50.046
64,00,0970.9,+09.2,068,327,49,00,1671006230,50.076
64,00,0970.8,+09.1,065,334,42,00,1671006830,50.22
64,00,0970.9,+09.2,068,332,46,00,1671007430,50.165
64,00,0970.8,+09.1,066,323,44,00,1671008030,50.164
64,00,0970.5,+09.2,069,322,41,00,1671008630,50.161
61,00,0970.8,+09.1,067,315,43,00,1671009230,50.15
64,00,0970.9,+09.2,069,314,49,00,1671009830,50.181
64,00,0970.5,+09.2,067,317,44,00,1671010430,50.282
64,00,0970.6,+09.2,070,307,40,00,1671011030,50.27
64,00,0970.3,+09.1,064,328,43,00,1671011630,50.256
64,00,0969.9,+09.3,070,317,43,00,1671012230,50.248
64,00,0969.5,+09.4,072,325,45,00,1671012830,50.306
64,00,0969.6,+09.4,068,318,42,00,1671013430,50.277
64,00,0969.4,+09.4,068,339,45,00,1671014030,50.375
64,00,0969.9,+09.5,067,340,45,00,1671014630,50.372
64,00,0969.5,+09.4,068,337,44,00,1671015230,50.358
64,00,0969.4,+09.4,066,350,44,00,1671015830,50.356
64,00,0969.3,+09.4,066,346,45,00,1671016430,50.352
64,00,0969.2,+09.4,068,340,48,00,1671017030,50.377
64,00,0968.8,+09.4,068,343,51,00,1671017630,50.477
64,00,0968.8,+09.5,073,340,40,00,1671018230,50.466
64,00,0969.0,+09.5,068,339,44,00,1671018830,50.471
64,00,0968.9,+09.7,070,335,47,00,1671019430,50.45
66,00,0968.7,+09.8,072,335,43,00,1671020030,50.436
64,00,0968.8,+09.7,071,346,44,00,1671020630,50.476
64,00,0968.5,+09.8,073,356,51,00,1671021230,50.566
64,00,0968.8,+09.8,067,361,46,00,1671021830,50.557
61,00,0968.9,+09.6,066,360,48,00,1671022430,50.554
64,00,0968.9,+09.5,067,360,48,00,1671023030,50.556
64,00,0968.9,+09.5,068,354,44,00,1671023630,50.533
64,00,0969.0,+09.6,070,353,46,00,1671024230,50.579
64,00,0968.9,+09.5,066,344,46,00,1671024830,50.673
64,00,0968.9,+09.5,067,331,43,00,1671025430,50.656
64,00,0969.0,+09.5,068,324,43,00,1671026030,50.647
61,00,0968.9,+09.5,068,329,46,00,1671026630,50.643
64,00,0969.3,+09.4,066,313,43,00,1671027230,50.642
64,00,0968.8,+09.4,067,321,41,00,1671027830,50.677
64,00,0968.8,+09.5,070,318,45,00,1671028430,50.789
64,00,0968.7,+09.5,071,311,47,00,1671029030,50.777
64,00,0968.5,+09.4,068,323,41,00,1671029630,50.781
64,00,0968.4,+09.5,070,308,42,00,1671030231,51.001
64,00,0968.0,+09.4,071,314,44,00,1671030830,50.735
66,00,0967.9,+09.5,071,324,40,00,1671031430,50.786
64,00,0968.3,+09.4,069,314,44,00,1671032030,50.875
64,00,0968.1,+09.4,069,318,46,00,1671032630,50.865
64,00,0968.5,+09.5,069,322,46,00,1671033230,50.866
64,00,0968.6,+09.4,070,323,43,00,1671033830,50.836
64,00,0968.7,+09.5,072,328,44,00,1671034430,50.831
61,00,0968.3,+09.4,068,334,46,00,1671035030,50.875
66,00,0967.8,+09.4,070,333,44,00,1671035630,50.968
64,00,0968.1,+09.5,070,329,47,00,1671036230,50.963
64,00,0968.4,+09.4,070,329,45,00,1671036830,50.953
64,00,0968.2,+09.5,071,328,48,00,1671037430,50.969
64,00,0968.2,+09.5,072,323,50,00,1671038030,50.969
64,00,0968.0,+09.5,071,327,46,00,1671038631,51.053
64,00,0968.3,+09.5,071,321,43,00,1671039231,51.081
61,00,0967.9,+09.5,071,334,47,00,1671039831,51.089
64,00,0967.8,+09.5,071,338,42,00,1671040431,51.06
64,00,0967.4,+09.5,072,341,46,00,1671041031,51.05
64,00,0967.3,+09.5,071,331,45,00,1671041631,51.024
64,00,0968.0,+09.5,070,345,48,00,1671042231,51.088
64,00,0968.0,+09.5,069,359,48,00,1671042831,51.172
64,00,0968.0,+09.5,071,344,45,00,1671043431,51.171
64,00,0967.5,+09.7,073,343,40,00,1671044031,51.164
64,00,0967.6,+09.6,075,352,45,00,1671044631,51.143
64,00,0968.1,+09.5,070,349,47,00,1671045231,51.135
64,00,0967.7,+09.5,071,364,45,00,1671045831,51.17
64,00,0967.5,+09.5,068,369,47,00,1671046431,51.265
64,00,0967.4,+09.5,073,371,47,00,1671047031,51.28
64,00,0967.1,+09.6,073,359,47,00,1671047631,51.245
61,00,0966.7,+09.5,072,371,45,00,1671048231,51.259
64,00,0966.3,+09.5,072,364,42,00,1671048831,51.23
61,00,0966.5,+09.5,072,371,47,00,1671049431,51.335
64,00,0966.4,+09.5,072,365,43,00,1671050031,51.372
59,00,0966.0,+09.4,072,380,48,00,1671050631,51.354
64,00,0965.7,+09.5,073,390,45,00,1671051231,51.363
64,00,0965.5,+09.5,074,384,45,00,1671051831,51.341
64,00,0966.1,+09.5,072,394,44,00,1671052431,51.318
64,00,0966.2,+09.5,073,390,48,00,1671053031,51.364
61,00,0966.1,+09.5,071,395,44,00,1671053631,51.451
66,00,0965.6,+09.5,073,388,46,00,1671054231,51.45
64,00,0964.8,+09.5,072,394,48,00,1671054831,51.457
61,00,0964.8,+09.4,070,405,52,00,1671055431,51.425
61,00,0964.9,+09.5,073,405,46,00,1671056031,51.414
64,00,0964.3,+09.5,072,406,48,00,1671056631,51.522
64,00,0964.3,+09.5,072,413,49,00,1671057231,51.569
64,00,0964.3,+09.4,070,407,47,00,1671057831,51.569
64,00,0964.1,+09.5,073,425,46,00,1671058431,51.536
64,00,0963.7,+09.4,073,406,50,00,1671059031,51.53
64,00,0964.1,+09.5,075,411,44,00,1671059631,51.526
64,00,0963.6,+09.4,072,411,45,00,1671060231,51.58
61,00,0963.8,+09.4,071,406,47,00,1671060831,51.661
64,00,0963.7,+09.4,072,415,42,00,1671061431,51.655
64,00,0963.7,+09.4,072,404,49,00,1671062031,51.645
64,00,0963.5,+09.4,073,399,45,00,1671062631,51.635
64,00,0963.3,+09.5,074,402,47,00,1671063231,51.617
64,00,0963.1,+09.4,072,412,47,00,1671063831,51.661
66,00,0962.9,+09.6,075,402,48,00,1671064431,51.752
66,00,0963.1,+09.7,076,401,44,00,1671065031,51.745
64,00,0963.0,+09.6,073,411,48,00,1671065631,51.743
64,00,0962.9,+09.6,073,413,44,00,1671066231,51.729
64,00,0963.2,+09.6,073,414,44,00,1671066831,51.723
64,00,0963.1,+09.8,077,432,50,00,1671067431,51.766
66,00,0962.8,+09.7,073,448,47,00,1671068031,51.86
64,00,0962.8,+09.7,073,450,44,00,1671068631,51.861
64,00,0962.8,+09.7,074,460,47,00,1671069231,51.842
61,00,0963.2,+09.6,073,456,45,00,1671069831,51.827
64,00,0963.3,+09.6,073,462,47,00,1671070431,51.822
64,00,0963.0,+09.6,074,442,51,00,1671071031,51.878
64,00,0963.4,+09.6,073,434,43,00,1671071631,51.954
61,00,0963.3,+09.5,072,428,52,00,1671072231,51.949
64,00,0963.4,+09.6,074,420,44,00,1671072831,51.943
64,00,0963.6,+09.5,073,399,44,00,1671073431,51.926
64,00,0963.4,+09.6,075,390,44,00,1671074031,51.913
66,00,0963.3,+09.5,072,394,44,00,1671074631,51.964
64,00,0963.3,+09.5,076,386,43,00,1671075232,52.057
64,00,0963.1,+09.5,074,383,40,00,1671075832,52.045
64,00,0963.4,+09.5,076,378,45,00,1671076432,52.039
64,00,0963.3,+09.5,075,380,48,00,1671077032,52.077
64,00,0963.5,+09.5,073,371,46,00,1671077632,52.007
64,00,0963.2,+09.5,074,353,45,00,1671078232,52.054
64,00,0963.4,+09.5,075,356,45,00,1671078832,52.153
64,00,0963.1,+09.5,075,357,47,00,1671079432,52.143
64,00,0963.3,+09.5,073,351,43,00,1671080032,52.132
64,00,0963.3,+09.5,075,354,44,00,1671080632,52.129
64,00,0963.5,+09.5,075,353,43,00,1671081232,52.125
61,00,0963.7,+09.4,072,355,49,00,1671081832,52.164
64,00,0963.7,+09.4,073,350,46,00,1671082432,52.257
64,00,0963.7,+09.4,073,344,43,00,1671083032,52.247
64,00,0964.0,+09.5,076,348,46,00,1671083632,52.235
66,00,0963.9,+09.4,072,353,43,00,1671084232,52.258
66,00,0963.8,+09.4,074,350,44,00,1671084832,52.227
64,00,0963.8,+09.4,073,339,44,00,1671085432,52.285
66,00,0964.5,+09.4,073,344,44,00,1671086032,52.356
64,00,0964.6,+09.5,075,341,44,00,1671086632,52.358
64,00,0964.4,+09.4,074,333,45,00,1671087232,52.335
64,00,0964.6,+09.4,072,333,42,00,1671087832,52.327
64,00,0964.8,+09.4,075,328,46,00,1671088432,52.325
64,00,0964.8,+09.4,075,334,47,00,1671089032,52.355
64,00,0964.7,+09.4,074,326,45,00,1671089632,52.449
64,00,0965.1,+09.4,072,320,44,00,1671090232,52.435
64,00,0965.1,+09.5,074,329,42,00,1671090832,52.428
64,00,0965.0,+09.5,075,332,47,00,1671091432,52.706
64,00,0965.0,+09.6,075,331,45,00,1671092032,52.422
61,00,0964.9,+09.6,075,339,45,00,1671092632,52.463
64,00,0965.0,+09.7,077,343,43,00,1671093232,52.554
64,00,0965.3,+09.6,075,346,46,00,1671093832,52.531
64,00,0965.4,+09.7,075,348,47,00,1671094432,52.556
64,00,0965.3,+09.7,075,349,43,00,1671095032,52.516
64,00,0965.0,+09.7,075,352,45,00,1671095632,52.522
61,00,0965.5,+09.8,074,355,44,00,1671096232,52.561
61,00,0965.7,+09.7,073,366,46,00,1671096832,52.651
64,00,0965.5,+09.6,074,344,46,00,1671097432,52.632
64,00,0965.7,+09.6,074,348,50,00,1671098032,52.654
66,00,0965.1,+09.7,074,348,42,00,1671098632,52.62
64,00,0965.4,+09.7,077,348,44,00,1671099232,52.603
64,00,0965.5,+09.8,075,345,45,00,1671099832,52.655
64,00,0965.7,+09.9,075,344,43,00,1671100432,52.748
64,00,0965.5,+09.9,077,347,43,00,1671101032,52.729
64,00,0965.3,+09.9,076,345,44,00,1671101632,52.744
64,00,0965.5,+10.0,076,341,48,00,1671102232,52.719
66,00,0965.4,+10.1,077,340,42,00,1671102832,52.704
64,00,0965.9,+10.0,076,350,44,00,1671103432,52.75
64,00,0965.9,+10.1,076,347,43,00,1671104032,52.85
64,00,0965.8,+10.0,076,350,45,00,1671104632,52.831
66,00,0966.1,+10.1,076,354,40,00,1671105232,52.886
64,00,0965.8,+10.0,074,349,44,00,1671105832,52.952
66,00,0965.9,+10.1,077,357,46,00,1671106432,52.801
66,00,0966.1,+10.1,077,346,42,00,1671107032,52.845
64,00,0966.1,+10.1,076,349,42,00,1671107632,52.97
64,00,0966.0,+10.2,075,333,42,00,1671108232,52.931
64,00,0966.4,+10.2,077,345,45,00,1671108832,52.919
64,00,0966.5,+10.3,077,348,41,00,1671109432,52.91
64,00,0966.7,+10.3,077,341,47,00,1671110032,52.922
64,00,0966.9,+10.4,077,334,48,00,1671110632,52.95
64,00,0966.9,+10.4,078,334,46,00,1671111233,53.041
66,00,0967.0,+10.5,080,342,43,02,1671111833,53.027
64,00,0967.1,+10.4,077,343,43,00,1671112433,53.032
64,00,0967.1,+10.3,075,348,42,00,1671113033,53.003
66,00,0966.9,+10.4,078,334,40,00,1671113632,52.988
64,00,0967.3,+10.4,076,345,42,00,1671115433,53.119
64,00,0967.9,+10.3,076,348,46,00,1671116033,53.112
64,00,0968.0,+10.4,077,340,41,00,1671116633,53.133
66,00,0967.7,+10.2,074,345,42,00,1671117233,53.109
64,00,0968.3,+10.2,076,348,44,00,1671117833,53.17
64,00,0968.3,+10.1,076,348,41,00,1671118433,53.309
64,00,0968.5,+10.2,078,341,45,00,1671119033,53.209
64,00,0968.4,+10.2,077,349,47,00,1671119633,53.198
64,00,0968.5,+10.2,077,348,46,00,1671120233,53.199
64,00,0968.4,+10.1,075,346,43,00,1671120833,53.187
66,00,0968.6,+10.1,076,347,45,00,1671121433,53.232
64,00,0969.2,+10.1,076,348,42,00,1671122033,53.327
64,00,0968.9,+10.0,076,340,47,00,1671122633,53.31
66,00,0969.1,+10.1,077,332,46,00,1671123233,53.307
64,00,0969.2,+10.2,079,340,45,00,1671123833,53.285
66,00,0969.4,+10.2,079,343,44,00,1671124433,53.281
64,00,0969.3,+10.1,077,354,45,00,1671125033,53.316
64,00,0969.5,+10.2,080,360,47,00,1671125633,53.42
64,00,0969.5,+10.2,077,381,41,00,1671126233,53.403
64,00,0969.5,+10.3,078,386,44,00,1671126833,53.397
64,00,0969.4,+10.3,078,374,44,00,1671127433,53.398
66,00,0969.7,+10.2,077,391,49,00,1671128033,53.379
64,00,0969.7,+10.2,078,407,44,00,1671128633,53.413
64,00,0969.7,+10.2,078,399,44,00,1671129233,53.498
66,00,0969.7,+10.2,079,422,45,00,1671129833,53.508
64,00,0969.7,+10.2,077,409,42,00,1671130433,53.498
64,00,0970.2,+10.2,077,419,44,00,1671131033,53.478
64,00,0969.9,+10.1,078,416,48,00,1671131633,53.468
66,00,0970.1,+10.2,078,414,44,00,1671132233,53.527
66,00,0970.5,+10.1,076,422,45,00,1671132833,53.611
64,00,0970.1,+10.1,077,406,44,00,1671133433,53.623
64,00,0970.1,+10.1,078,401,43,00,1671134033,53.599
64,00,0970.1,+10.1,079,391,44,00,1671134633,53.59
64,00,0970.1,+10.1,078,403,43,00,1671135233,53.573
64,00,0970.2,+10.1,078,397,44,00,1671135833,53.615
64,00,0970.2,+10.0,076,404,41,00,1671136433,53.722
66,00,0970.4,+10.0,076,403,46,00,1671137033,53.7
64,00,0970.6,+10.0,076,400,45,00,1671137633,53.696
64,00,0970.6,+10.0,077,390,44,00,1671138233,53.708
66,00,0970.8,+10.1,079,382,45,00,1671138833,53.665
66,00,0970.9,+10.0,076,398,46,00,1671139433,53.719
64,00,0970.6,+10.0,076,391,43,00,1671140033,53.806
64,00,0970.8,+10.0,076,381,41,00,1671140633,53.784
64,00,0970.7,+10.0,077,370,44,00,1671141233,53.796
64,00,0970.9,+10.1,079,373,45,00,1671141833,53.775
64,00,0970.8,+10.0,077,376,45,00,1671142433,53.759
64,00,0970.5,+09.9,076,381,44,00,1671143033,53.799
66,00,0970.5,+10.0,076,375,44,00,1671143633,53.896
64,00,0970.6,+09.9,076,374,47,00,1671144233,53.893
61,00,0970.6,+10.1,081,380,48,00,1671144833,53.883
64,00,0970.6,+10.0,079,391,46,00,1671145433,53.864
64,00,0970.7,+10.0,078,378,45,00,1671146033,53.869
66,00,0970.7,+10.1,079,402,42,00,1671146633,53.914
64,00,0970.7,+10.0,079,412,45,00,1671147233,53.999
64,00,0970.5,+10.0,076,420,46,00,1671147833,53.991
64,00,0970.5,+10.1,078,429,47,00,1671148433,53.978
64,00,0970.7,+10.0,076,435,45,00,1671149033,53.967
64,00,0970.5,+10.1,077,438,47,00,1671149633,53.962
61,00,0970.5,+10.1,078,435,50,00,1671150233,53.998
64,00,0970.5,+10.0,076,439,45,00,1671150834,54.08
64,00,0970.5,+10.0,077,433,46,00,1671151434,54.074
64,00,0970.7,+10.0,077,432,42,00,1671152034,54.069
64,00,0970.9,+10.0,076,424,45,00,1671152634,54.065
64,00,0970.8,+09.9,077,432,44,00,1671153234,54.054
61,00,0970.7,+10.0,078,413,48,00,1671153834,54.09
64,00,0970.9,+09.9,075,402,46,00,1671154434,54.186
64,00,0970.6,+10.0,078,387,43,00,1671155034,54.177
64,00,0970.4,+09.9,076,388,44,00,1671155634,54.169
64,00,0970.4,+09.9,075,386,41,00,1671156234,54.162
64,00,0970.2,+10.0,079,378,40,00,1671156834,54.147
64,00,0970.2,+09.9,076,375,50,00,1671157434,54.194
64,00,0970.2,+09.9,075,383,48,00,1671158034,54.294
64,00,0970.4,+09.9,077,379,45,00,1671158634,54.275
64,00,0970.1,+09.9,075,379,48,00,1671159234,54.279
64,00,0970.2,+09.9,076,374,42,00,1671159834,54.258
64,00,0970.3,+09.9,075,372,45,00,1671160434,54.24
64,00,0970.3,+09.9,076,379,46,00,1671161034,54.282
66,00,0970.4,+09.9,077,377,43,00,1671161634,54.406
64,00,0970.6,+09.9,076,376,43,00,1671162234,54.387
64,00,0970.5,+09.9,077,357,47,00,1671162834,54.36
64,00,0970.7,+09.9,075,360,44,00,1671163434,54.352
66,00,0970.4,+09.9,076,358,46,00,1671164034,54.347
64,00,0970.4,+09.9,077,354,43,00,1671164634,54.385
64,00,0970.3,+09.9,078,354,46,00,1671165234,54.472
64,00,0970.5,+09.8,076,353,45,00,1671165834,54.476
64,00,0970.4,+09.9,075,352,44,00,1671166434,54.48
64,00,0970.5,+09.9,074,360,45,00,1671167034,54.465
64,00,0970.9,+09.9,077,345,45,00,1671167634,54.452
64,00,0970.5,+10.0,079,349,43,00,1671168234,54.491
64,00,0970.6,+09.9,077,342,43,00,1671168834,54.578
64,00,0971.1,+09.9,078,350,41,00,1671169434,54.591
64,00,0971.0,+09.9,076,349,42,00,1671170034,54.573
64,00,0971.1,+09.9,077,345,40,00,1671170634,54.553
64,00,0970.9,+10.0,078,336,44,00,1671171234,54.529
64,00,0970.9,+09.9,076,351,46,00,1671171834,54.581
64,00,0971.2,+09.9,076,345,42,00,1671172434,54.671
64,00,0971.4,+09.9,076,339,45,00,1671173034,54.655
64,00,0971.3,+10.0,077,348,41,00,1671173634,54.649
64,00,0971.2,+10.0,077,342,45,00,1671174234,54.642
64,00,0971.6,+10.0,077,346,42,00,1671174834,54.631
64,00,0972.0,+10.0,078,331,41,00,1671175434,54.682
64,00,0971.8,+10.0,077,331,44,00,1671176034,54.77
64,00,0971.9,+10.0,077,336,44,00,1671176634,54.752
64,00,0972.2,+10.0,077,330,44,00,1671177234,54.748
64,00,0972.1,+10.0,076,326,47,00,1671177834,54.735
64,00,0972.0,+10.2,079,325,40,00,1671178434,54.727
64,00,0971.6,+10.2,078,322,42,00,1671179034,54.789
64,00,0972.1,+10.0,077,337,47,00,1671179634,54.862
64,00,0972.1,+10.0,077,328,41,00,1671180234,54.861
64,00,0971.6,+10.1,077,334,45,00,1671180834,54.852
64,00,0971.6,+10.2,078,324,42,00,1671181434,54.839
64,00,0971.1,+10.2,080,330,46,00,1671182034,54.831
64,00,0971.5,+10.1,077,332,42,00,1671182634,54.873
64,00,0971.1,+10.1,077,326,40,00,1671183234,54.976
64,00,0970.9,+10.1,077,343,44,00,1671183834,54.961
64,00,0971.1,+10.2,077,333,42,00,1671184434,54.945
64,00,0971.0,+10.2,079,336,39,00,1671185034,54.94
64,00,0970.9,+10.4,079,348,40,00,1671185634,54.922
64,00,0970.8,+10.3,077,340,45,00,1671186234,54.973
64,00,0970.5,+10.3,078,342,45,00,1671187435,55.057
64,00,0970.8,+10.4,079,352,42,00,1671188035,55.068
64,00,0970.5,+10.3,078,360,43,00,1671188635,55.038
64,00,0970.4,+10.3,078,348,48,00,1671189235,55.031
66,00,0970.5,+10.3,077,361,39,00,1671189835,55.069
64,00,0970.7,+10.4,080,353,41,00,1671190435,55.17
64,00,0970.3,+10.5,080,357,42,00,1671191035,55.155
64,00,0970.3,+10.5,078,354,44,00,1671191635,55.137
64,00,0970.3,+10.5,079,338,48,00,1671192235,55.129
64,00,0970.8,+10.4,077,347,41,00,1671192835,55.121
64,00,0970.8,+10.5,078,350,47,00,1671193435,55.169
66,00,0970.7,+10.5,078,345,42,00,1671194035,55.252
66,00,0970.7,+10.6,079,357,42,00,1671194635,55.242
64,00,0970.5,+10.6,078,346,45,00,1671195235,55.23
64,00,0970.5,+10.7,081,357,41,00,1671195835,55.216
64,00,0970.4,+10.7,080,360,43,00,1671196435,55.217
64,00,0970.7,+10.7,080,354,42,00,1671197035,55.262
64,00,0970.8,+10.6,078,359,43,00,1671197635,55.352
64,00,0970.6,+10.7,081,344,46,00,1671198235,55.363
64,00,0970.8,+10.8,081,337,45,00,1671198835,55.334
64,00,0970.6,+10.8,080,351,46,00,1671199435,55.326
64,00,0970.9,+10.6,079,364,41,00,1671200635,55.347
66,00,0971.0,+10.7,077,349,39,00,1671201235,55.452
64,00,0971.1,+10.7,080,360,44,00,1671201835,55.45
64,00,0971.0,+10.6,077,347,44,00,1671202435,55.419
64,00,0971.3,+10.6,078,339,45,00,1671203035,55.412
64,00,0971.1,+10.6,079,346,45,00,1671203635,55.409
64,00,0971.2,+10.6,081,352,43,00,1671204235,55.449
64,00,0971.3,+10.6,079,335,42,00,1671204835,55.541
64,00,0971.6,+10.6,080,339,43,00,1671205435,55.526
64,00,0971.5,+10.5,079,336,44,00,1671206035,55.522
64,00,0971.7,+10.6,079,345,43,00,1671206635,55.502
64,00,0971.7,+10.5,078,341,42,00,1671207235,55.5
00,00,0971.7,+10.6,080,334,44,00,1671207835,55.535
64,00,0971.6,+10.5,078,338,43,00,1671208435,55.63
64,00,0971.7,+10.5,079,335,45,00,1671209035,55.611
64,00,0971.7,+10.5,080,348,40,00,1671209635,55.611
64,00,0971.8,+10.5,080,348,44,00,1671210235,55.592
66,00,0971.8,+10.5,080,343,44,00,1671210835,55.576
64,00,0971.8,+10.5,078,337,43,00,1671211435,55.623
64,00,0971.7,+10.5,079,345,44,00,1671212035,55.723
64,00,0972.1,+10.4,078,340,44,00,1671212635,55.707
64,00,0972.1,+10.5,078,349,45,00,1671213235,55.699
64,00,0971.7,+10.5,080,341,41,00,1671213835,55.69
64,00,0971.6,+10.5,079,346,44,00,1671214435,55.684
64,00,0971.7,+10.5,079,357,47,00,1671215035,55.721
64,00,0971.6,+10.5,079,355,44,00,1671215635,55.822
64,00,0971.6,+10.5,079,354,43,00,1671216235,55.816
64,00,0971.4,+10.5,078,367,41,00,1671216835,55.798
64,00,0971.7,+10.5,079,365,46,00,1671217435,55.782
64,00,0971.4,+10.4,079,376,44,00,1671218035,55.776
66,00,0971.3,+10.4,078,373,43,00,1671218635,55.835
64,00,0971.4,+10.4,078,370,45,00,1671219235,55.986
64,00,0971.2,+10.4,079,368,43,00,1671219835,55.933
64,00,0971.4,+10.4,077,365,46,00,1671221035,55.872
64,00,0971.8,+10.4,079,377,45,00,1671221635,55.869
64,00,0971.9,+10.4,078,367,43,00,1671222235,55.908
64,00,0971.7,+10.5,079,367,40,00,1671222836,56.006
64,00,0971.7,+10.4,079,357,42,00,1671223435,55.988
64,00,0971.7,+10.5,080,360,42,00,1671224035,55.977
54,00,0971.4,+10.4,077,365,43,00,1671224635,55.96
54,00,0971.6,+10.4,078,371,40,00,1671225235,55.951
54,00,0971.9,+10.4,077,372,46,00,1671225836,56.006
54,00,0971.6,+10.4,078,369,46,00,1671226436,56.13
54,00,0971.5,+10.4,080,366,47,00,1671227036,56.096
54,00,0971.6,+10.4,079,386,41,00,1671227636,56.085
54,00,0971.7,+10.4,079,372,42,00,1671228236,56.071
54,00,0971.7,+10.3,077,384,48,00,1671228836,56.063
54,00,0971.4,+10.3,078,369,47,00,1671229436,56.103
54,00,0971.3,+10.3,078,394,41,00,1671230036,56.194
54,00,0971.3,+10.3,078,380,42,00,1671230636,56.187
54,00,0971.5,+10.3,078,383,46,00,1671231236,56.178
54,00,0971.2,+10.3,079,374,45,00,1671231836,56.166
54,00,0971.2,+10.4,079,356,42,00,1671232436,56.16
54,00,0970.8,+10.3,077,377,43,00,1671233036,56.196
54,00,0970.7,+10.4,079,383,46,00,1671233636,56.293
54,00,0970.6,+10.3,076,398,45,00,1671234236,56.282
54,00,0970.8,+10.3,080,396,46,00,1671234836,56.278
54,00,0970.9,+10.3,078,411,43,00,1671235436,56.256
54,00,0970.7,+10.3,079,401,44,00,1671236036,56.247
54,00,0970.8,+10.3,080,403,43,00,1671236636,56.291
54,00,0970.9,+10.2,077,390,45,00,1671237236,56.396
54,00,0970.8,+10.2,077,396,47,00,1671237836,56.376
54,00,0970.8,+10.2,078,376,47,00,1671238436,56.363
54,00,0970.9,+10.3,078,387,45,00,1671239036,56.362
54,00,0970.5,+10.3,079,395,47,00,1671239636,56.336
54,00,0970.4,+10.2,078,381,49,00,1671240236,56.398
54,00,0970.5,+10.3,079,381,45,00,1671240836,56.495
54,00,0970.3,+10.3,078,381,44,00,1671241436,56.472
54,00,0970.1,+10.3,078,371,43,00,1671242036,56.464
54,00,0970.3,+10.2,078,362,43,00,1671242636,56.447
54,00,0970.1,+10.2,079,370,44,00,1671243236,56.43
54,00,0970.1,+10.1,076,378,42,00,1671243836,56.483
54,00,0970.2,+10.2,079,374,44,00,1671244436,56.575
54,00,0970.1,+10.1,078,374,46,00,1671245036,56.593
54,00,0970.2,+10.2,079,379,48,00,1671245636,56.571
54,00,0970.0,+10.1,078,366,47,00,1671246236,56.559
54,00,0970.2,+10.1,077,381,42,00,1671246836,56.541
54,00,0970.0,+10.1,077,374,44,00,1671247436,56.58
54,00,0970.1,+10.1,077,376,41,00,1671248036,56.672
54,00,0970.1,+10.1,077,370,44,00,1671248636,56.662
52,00,0970.2,+10.1,078,372,44,00,1671249236,56.654
54,00,0969.9,+10.1,076,358,40,00,1671249836,56.639
54,00,0969.9,+10.1,080,360,41,00,1671250436,56.635
54,00,0969.3,+10.1,078,366,43,00,1671251036,56.676
54,00,0969.9,+10.1,076,370,42,00,1671251636,56.769
54,00,0969.8,+10.1,077,365,46,00,1671252236,56.764
54,00,0969.4,+10.1,077,358,43,00,1671252836,56.764
54,00,0969.8,+10.1,077,379,44,00,1671253436,56.744
54,00,0969.8,+10.1,078,373,44,00,1671254036,56.732
54,00,0969.8,+10.1,077,370,46,00,1671254636,56.77
54,00,0969.5,+10.2,079,364,40,00,1671255236,56.86
54,00,0969.9,+10.1,078,364,45,00,1671255836,56.855
54,00,0969.8,+10.1,077,359,42,00,1671256436,56.842
54,00,0970.0,+10.1,077,359,45,00,1671257036,56.832
54,00,0970.1,+10.0,076,374,46,00,1671257636,56.815
54,00,0970.1,+10.0,077,365,45,00,1671258236,56.862
54,00,0970.0,+10.1,079,365,45,00,1671258836,56.971
54,00,0970.2,+10.1,078,353,43,00,1671259436,56.98
54,00,0970.2,+10.1,079,359,46,00,1671260036,56.943
54,00,0970.5,+10.1,078,353,44,00,1671260636,56.93
54,00,0970.3,+10.2,080,349,45,00,1671261236,56.928
54,00,0970.6,+10.0,077,361,45,00,1671261836,56.969
54,00,0970.7,+10.1,078,357,45,00,1671262437,57.054
54,00,0970.6,+10.1,078,339,43,00,1671263037,57.043
54,00,0970.6,+10.1,077,355,46,00,1671263637,57.024
54,00,0970.8,+10.2,080,341,44,00,1671264237,57.02
54,00,0970.9,+10.2,079,347,45,00,1671264837,57.014
54,00,0971.0,+10.3,079,337,43,00,1671265437,57.048
54,00,0971.1,+10.3,078,348,46,00,1671266037,57.146
54,00,0970.9,+10.4,079,329,47,00,1671266637,57.134
54,00,0971.2,+10.4,079,333,44,00,1671267237,57.12
54,00,0971.3,+10.4,079,344,44,00,1671267837,57.111
54,00,0971.1,+10.5,080,357,45,00,1671268437,57.114
54,00,0971.0,+10.7,080,364,44,00,1671269037,57.15
54,00,0971.3,+10.7,080,363,43,00,1671269637,57.242
54,00,0970.8,+10.8,080,362,48,00,1671270237,57.453
54,00,0970.5,+10.7,080,366,43,00,1671270837,57.219
54,00,0970.4,+10.7,080,384,45,00,1671271437,57.216
54,00,0970.3,+10.7,079,390,44,00,1671272037,57.197
54,00,0970.4,+10.7,080,410,44,00,1671272637,57.244
54,00,0970.1,+10.6,078,414,43,00,1671273237,57.332
54,00,0970.4,+10.7,080,413,46,00,1671273837,57.332
54,00,0970.2,+10.7,080,401,43,00,1671274437,57.329
54,00,0970.4,+10.7,080,391,40,00,1671275037,57.301
54,00,0970.3,+10.7,079,384,47,00,1671275637,57.293
54,00,0970.4,+10.7,078,386,45,00,1671276237,57.34
54,00,0970.4,+10.7,079,376,47,00,1671276837,57.437
54,00,0970.6,+10.7,079,378,44,00,1671277437,57.416
54,00,0970.9,+10.8,080,375,44,00,1671278037,57.443
54,00,0971.2,+10.7,079,371,45,00,1671278637,57.41
54,00,0971.6,+10.7,078,346,42,00,1671279237,57.385
54,00,0972.1,+10.7,079,341,46,00,1671279837,57.436
54,00,0971.9,+10.8,081,329,43,00,1671280437,57.542
54,00,0971.3,+10.8,081,322,42,00,1671281037,57.527
54,00,0970.7,+10.8,080,314,44,00,1671281637,57.509
54,00,0970.7,+10.9,080,334,42,00,1671282237,57.496
54,00,0970.9,+11.0,082,333,41,00,1671282837,57.486
54,00,0970.8,+10.9,079,343,46,00,1671283437,57.53
72,00,0973.5,+11.1,082,390,46,00,1671302038,58.082
72,00,0973.6,+11.1,082,394,45,00,1671302638,58.074
72,00,0973.4,+11.1,082,385,47,00,1671303238,58.058
66,00,0973.4,+11.1,082,383,45,00,1671303838,58.052
72,00,0973.7,+11.2,082,382,42,00,1671304438,58.037
66,00,0973.9,+11.2,081,394,49,00,1671305038,58.088
72,00,0974.2,+11.1,081,386,43,00,1671305638,58.169
72,00,0974.3,+11.1,081,384,46,00,1671306238,58.169
72,00,0974.2,+11.1,081,385,45,00,1671306838,58.159
72,00,0974.4,+11.1,081,385,47,00,1671307438,58.156
66,00,0974.8,+11.0,081,385,45,00,1671308038,58.134
72,00,0974.5,+11.0,081,382,43,00,1671308638,58.184
72,00,0974.8,+11.0,081,390,39,00,1671309238,58.285
72,00,0975.6,+10.9,080,377,45,00,1671309838,58.267
72,00,0975.0,+11.0,081,375,45,00,1671310438,58.256
72,00,0975.5,+10.9,081,366,39,00,1671311038,58.244
72,00,0975.0,+11.0,082,368,42,00,1671311638,58.239
72,00,0975.0,+11.0,082,356,47,00,1671312238,58.274
72,00,0974.9,+11.0,081,360,43,00,1671312838,58.361
72,00,0975.0,+11.0,083,368,44,00,1671313438,58.369
72,00,0975.1,+11.0,082,371,41,00,1671314038,58.36
72,00,0975.5,+11.0,082,351,46,00,1671314638,58.332
72,00,0975.6,+11.0,082,354,46,00,1671315238,58.324
72,00,0975.6,+11.0,082,342,41,00,1671315838,58.376
72,00,0975.5,+11.0,083,352,45,00,1671316438,58.461
72,00,0975.7,+11.0,082,357,44,00,1671317038,58.444
72,00,0975.7,+11.1,082,358,46,00,1671317638,58.429
72,00,0975.8,+11.1,083,376,45,00,1671318238,58.421
99,00,0975.8,+11.0,082,365,42,00,1671318838,58.419
66,00,0975.9,+11.1,083,358,40,00,1671319438,58.479
72,00,0976.1,+11.1,083,362,42,00,1671320038,58.58
72,00,0976.0,+11.1,083,353,40,00,1671320638,58.541
72,00,0976.2,+11.1,082,357,44,00,1671321238,58.528
72,00,0976.6,+11.1,082,351,46,00,1671321838,58.578
72,00,0976.5,+11.1,083,351,40,00,1671322438,58.507
72,00,0976.5,+11.1,082,357,45,00,1671323638,58.666
72,00,0976.7,+11.1,083,343,42,00,1671324238,58.629
72,00,0976.7,+11.1,082,340,42,00,1671324838,58.623
66,00,0976.8,+11.1,082,349,44,00,1671325438,58.633
72,00,0977.2,+11.1,082,347,41,00,1671326638,58.636
66,00,0977.0,+11.1,081,333,44,00,1671327238,58.732
72,00,0977.0,+11.1,082,329,40,00,1671327838,58.723
72,00,0977.1,+11.1,081,334,45,00,1671328438,58.709
72,00,0976.9,+11.1,081,325,43,00,1671329038,58.696
72,00,0977.1,+11.1,082,324,45,00,1671329638,58.693
72,00,0977.1,+11.1,082,317,46,00,1671330238,58.728
72,00,0977.0,+11.1,081,340,43,00,1671330838,58.817
72,00,0977.1,+11.1,081,318,44,00,1671331438,58.818
72,00,0977.3,+11.1,082,321,47,00,1671332038,58.805
66,00,0977.4,+11.1,081,325,44,00,1671332638,58.79
72,00,0977.3,+11.0,081,326,47,00,1671333238,58.784
72,00,0977.3,+11.0,081,318,44,00,1671333838,58.826
72,00,0977.4,+11.0,081,316,46,00,1671334438,58.912
72,00,0977.7,+11.0,080,322,45,00,1671335038,58.901
72,00,0978.0,+11.0,081,313,45,00,1671335638,58.895
72,00,0978.0,+11.0,081,310,42,00,1671336238,58.885
66,00,0977.9,+11.1,083,308,43,00,1671336838,58.871
72,00,0978.0,+11.1,081,310,44,00,1671337438,58.931
72,00,0978.2,+11.1,082,309,43,00,1671338039,59.01
72,00,0978.3,+11.1,082,309,43,00,1671338638,59
72,00,0978.3,+11.2,082,302,45,00,1671339238,58.991
72,00,0978.4,+11.2,082,304,44,00,1671339838,58.98
72,00,0978.5,+11.2,081,314,45,00,1671340438,58.961
72,00,0978.3,+11.1,081,311,42,00,1671341039,59.011
72,00,0978.7,+11.1,081,310,45,00,1671341639,59.101
72,00,0978.7,+11.2,082,309,47,00,1671342239,59.089
66,00,0979.1,+11.1,081,310,44,00,1671342839,59.083
72,00,0979.2,+11.1,081,323,44,00,1671343439,59.071
72,00,0979.5,+11.1,082,315,46,00,1671344039,59.059
72,00,0979.7,+11.0,081,306,45,00,1671344639,59.104
70,00,0979.9,+11.1,082,298,40,00,1671345239,59.182
70,00,0979.8,+11.1,081,294,43,00,1671345839,59.175
70,00,0980.1,+11.0,081,294,40,00,1671346439,59.173
70,00,0980.0,+11.0,081,284,45,00,1671347039,59.158
66,00,0980.1,+11.1,082,276,44,00,1671347639,59.149
70,00,0980.4,+11.0,080,282,43,00,1671348239,59.199
70,00,0980.3,+11.0,081,268,42,00,1671348839,59.296
70,00,0980.3,+11.0,082,283,44,00,1671349439,59.271
70,00,0980.6,+11.1,082,266,42,00,1671350039,59.259
70,00,0980.5,+11.0,082,262,41,00,1671350639,59.248
70,00,0980.7,+11.1,082,255,41,00,1671351239,59.238
70,00,0980.7,+11.1,081,263,45,00,1671351839,59.287
70,00,0981.1,+11.0,081,256,39,00,1671352439,59.378
70,00,0981.0,+11.0,079,260,44,00,1671353039,59.373
70,00,0981.0,+11.0,080,261,39,00,1671353639,59.364
70,00,0981.1,+11.0,081,261,41,00,1671354239,59.346
66,00,0981.2,+11.1,082,256,41,00,1671354839,59.338
70,00,0981.1,+11.0,081,254,44,00,1671355439,59.38
70,00,0981.3,+11.1,082,250,38,00,1671356039,59.473
70,00,0981.0,+11.1,083,254,41,00,1671356639,59.468
70,00,0981.2,+11.1,080,254,43,00,1671357239,59.453
70,00,0981.0,+11.0,080,250,39,00,1671357839,59.438
66,00,0981.3,+11.0,082,261,40,00,1671358439,59.445
64,00,0981.2,+11.0,081,248,43,00,1671359039,59.476
70,00,0981.3,+11.0,082,258,45,00,1671359639,59.569
70,00,0981.5,+11.1,082,258,44,00,1671360239,59.559
70,00,0981.5,+11.1,083,248,42,00,1671360839,59.55
70,00,0981.6,+11.1,082,251,42,00,1671361439,59.547
70,00,0981.6,+11.1,082,257,42,00,1671362039,59.526
70,00,0981.6,+11.1,083,261,44,00,1671362639,59.58
70,00,0981.7,+11.2,083,252,41,00,1671363239,59.668
66,00,0981.7,+11.1,082,249,41,00,1671363839,59.655
70,00,0981.3,+11.1,081,265,44,00,1671364439,59.642
70,00,0981.6,+11.1,082,262,42,00,1671365039,59.635
70,00,0981.7,+11.2,082,261,45,00,1671365639,59.626
70,00,0981.6,+11.1,081,273,40,00,1671366239,59.662
70,00,0982.0,+11.1,082,259,41,00,1671366839,59.754
70,00,0981.9,+11.1,082,272,42,00,1671367439,59.751
70,00,0982.0,+11.1,082,264,41,00,1671368039,59.733
70,00,0982.3,+11.1,082,273,43,00,1671368639,59.728
70,00,0982.2,+11.1,082,271,42,00,1671369239,59.726
70,00,0982.7,+11.1,082,269,42,00,1671369839,59.764
70,00,0982.7,+11.1,081,270,44,00,1671370439,59.847
70,00,0982.7,+11.1,081,262,41,00,1671371039,59.85
70,00,0982.8,+11.0,081,263,45,00,1671371639,59.824
70,00,0983.0,+11.0,080,260,41,00,1671372239,59.81
70,00,0982.9,+11.0,081,270,43,00,1671372839,59.816
70,00,0983.0,+11.1,082,250,40,00,1671373439,59.851
70,00,0983.4,+11.0,082,258,39,00,1671374040,0.02
70,00,0983.5,+11.1,082,250,41,00,1671374639,59.944
70,00,0983.5,+11.1,082,252,42,00,1671375239,59.921
70,00,0983.6,+11.1,083,256,41,00,1671375839,59.912
70,00,0983.7,+11.1,082,256,43,00,1671376439,59.89
70,00,0983.7,+11.1,082,258,44,00,1671377039,59.95
70,00,0984.0,+11.1,082,267,41,00,1671377640,0.028
70,00,0984.2,+11.0,081,271,42,00,1671378240,0.024
70,00,0984.3,+11.0,082,263,40,00,1671378840,0.007
70,00,0984.2,+11.0,082,264,42,00,1671379439,59.994
70,00,0984.4,+11.0,083,265,43,00,1671380039,59.983
70,00,0984.7,+11.0,082,270,43,00,1671380640,0.03
70,00,0984.9,+11.0,081,276,46,00,1671381240,0.129
70,00,0985.1,+11.0,081,278,45,00,1671381840,0.113
70,00,0985.2,+11.0,083,269,43,00,1671382440,0.105
70,00,0985.0,+11.0,082,275,40,00,1671383040,0.087
70,00,0985.1,+11.0,082,280,40,00,1671383640,0.077
70,00,0985.0,+10.9,081,262,40,00,1671384240,0.14
70,00,0985.1,+10.9,081,272,45,00,1671384840,0.203
70,00,0985.3,+10.9,080,268,44,00,1671385440,0.193
70,00,0985.1,+10.9,080,283,43,00,1671386040,0.187
70,00,0985.5,+10.9,082,276,40,00,1671386640,0.18
70,00,0985.4,+11.0,081,266,42,00,1671387240,0.178
70,00,0985.8,+10.9,081,273,44,00,1671387840,0.216
70,00,0985.7,+10.8,078,273,43,00,1671388440,0.308
70,00,0986.1,+10.7,081,261,39,00,1671389040,0.293
70,00,0986.1,+10.7,082,267,43,00,1671389640,0.283
70,00,0986.2,+10.6,078,259,44,00,1671390240,0.283
70,00,0986.5,+10.6,079,261,41,00,1671390840,0.27
70,00,0986.5,+10.6,080,258,39,00,1671391440,0.308
70,00,0986.6,+10.6,081,245,44,00,1671392040,0.396
70,00,0986.8,+10.6,081,243,43,00,1671392640,0.392
70,00,0987.2,+10.6,078,245,40,00,1671393240,0.373
70,00,0986.8,+10.6,080,247,39,00,1671393840,0.362
70,00,0987.4,+10.6,079,243,42,00,1671394445,5.103
70,00,0987.4,+10.7,081,243,43,00,1671395040,0.396
70,00,0987.4,+10.6,080,245,43,00,1671395640,0.49
70,00,0987.6,+10.6,081,252,44,00,1671396240,0.496
70,00,0987.6,+10.6,079,257,40,00,1671396840,0.487
70,00,0987.8,+10.5,079,261,42,00,1671397440,0.469
70,00,0987.7,+10.5,080,262,39,00,1671398040,0.447
70,00,0987.7,+10.6,080,262,44,00,1671398640,0.5
70,00,0987.9,+10.5,079,262,42,00,1671399240,0.594
70,00,0987.8,+10.5,078,261,43,00,1671399840,0.572
70,00,0987.9,+10.5,080,268,40,00,1671400440,0.568
70,00,0987.9,+10.5,081,282,42,00,1671401040,0.578
70,00,0988.1,+10.5,080,275,43,00,1671401640,0.547
66,00,0988.1,+10.5,078,265,47,00,1671402240,0.603
70,00,0988.0,+10.4,077,271,44,00,1671402840,0.683
70,00,0987.8,+10.5,079,285,40,00,1671403440,0.671
70,00,0987.8,+10.4,078,284,42,00,1671404040,0.661
70,00,0988.0,+10.4,079,282,44,00,1671404640,0.65
66,00,0987.8,+10.4,080,287,47,00,1671405240,0.651
66,00,0987.9,+10.4,079,288,42,00,1671405840,0.682
70,00,0987.9,+10.4,079,289,39,00,1671406440,0.795
70,00,0988.2,+10.4,079,288,45,00,1671407040,0.768
70,00,0988.4,+10.4,078,293,38,00,1671408240,0.757
70,00,0988.6,+10.4,078,295,42,00,1671408840,0.749
70,00,0988.3,+10.3,076,299,47,00,1671409440,0.792
70,00,0988.7,+10.3,079,289,45,00,1671410040,0.876
70,00,0988.5,+10.3,078,297,44,00,1671410640,0.864
70,00,0988.4,+10.3,079,286,43,00,1671411240,0.859
70,00,0988.4,+10.2,078,285,40,00,1671411840,0.843
70,00,0988.5,+10.2,078,278,45,00,1671412440,0.841
70,00,0988.6,+10.1,075,275,48,00,1671413040,0.889
66,00,0988.7,+10.2,080,285,41,00,1671413640,0.973
70,00,0988.6,+10.1,077,276,39,00,1671414240,0.958
70,00,0988.4,+10.1,076,274,40,00,1671414840,0.951
66,00,0988.4,+10.0,077,268,41,00,1671415440,0.945
70,00,0988.8,+10.1,079,273,41,00,1671416040,0.929
70,00,0988.8,+10.1,078,267,42,00,1671416640,0.971
70,00,0988.7,+10.0,075,274,46,00,1671417241,1.054
70,00,0988.7,+10.0,077,274,45,00,1671417841,1.048
70,00,0988.8,+10.0,077,272,39,00,1671418441,1.047
66,00,0988.9,+10.1,078,274,46,00,1671419041,1.044
66,00,0989.1,+10.0,077,274,38,00,1671419641,1.026
70,00,0989.2,+10.1,077,279,41,00,1671420241,1.071
70,00,0989.0,+10.0,077,278,47,00,1671420841,1.166
70,00,0989.1,+10.0,077,278,42,00,1671421441,1.155
70,00,0989.1,+10.0,077,276,38,00,1671422041,1.138
66,00,0989.4,+09.9,077,283,45,00,1671422641,1.136
66,00,0989.4,+09.9,075,272,43,00,1671423241,1.148
70,00,0989.7,+09.8,074,276,42,00,1671423841,1.177
70,00,0989.9,+09.9,076,269,40,00,1671424441,1.266
66,00,0989.8,+09.8,075,274,44,00,1671425041,1.247
66,00,0989.7,+09.8,077,272,42,00,1671425641,1.236
66,00,0990.1,+09.8,076,284,42,00,1671426241,1.239
66,00,0990.1,+09.8,077,281,41,00,1671426841,1.233
66,00,0990.2,+09.9,078,273,43,00,1671427441,1.268
66,00,0990.1,+09.8,076,275,39,00,1671428041,1.376
70,00,0990.4,+09.8,073,281,42,00,1671428641,1.341
66,00,0990.2,+09.8,077,275,45,00,1671429241,1.336
66,00,0990.3,+09.6,076,271,42,00,1671429841,1.331
66,00,0990.5,+09.7,078,277,39,00,1671430441,1.329
70,00,0990.7,+09.6,074,284,43,00,1671431041,1.375
66,00,0990.8,+09.6,074,273,42,00,1671431641,1.469
70,00,0990.9,+09.6,075,271,37,00,1671432241,1.452
70,00,0991.0,+09.7,074,265,48,00,1671432841,1.445
70,00,0991.0,+09.6,075,267,44,00,1671433441,1.414
70,00,0991.1,+09.6,075,270,43,00,1671434041,1.415
72,00,0991.0,+09.7,078,272,41,00,1671434641,1.468
70,00,0991.1,+09.7,076,280,39,00,1671435241,1.55
70,00,0991.4,+09.6,076,284,43,00,1671435841,1.54
70,00,0991.6,+09.7,077,279,42,00,1671436441,1.53
70,00,0991.4,+09.6,073,274,41,00,1671437041,1.53
70,00,0991.7,+09.7,078,277,41,00,1671437641,1.508
70,00,0991.6,+09.7,076,277,42,00,1671438241,1.558
70,00,0991.7,+09.7,078,276,40,00,1671438841,1.665
70,00,0991.7,+09.7,078,290,40,00,1671439441,1.625
70,00,0991.7,+09.6,075,281,41,00,1671440041,1.624
70,00,0991.7,+09.7,077,282,43,00,1671440641,1.618
70,00,0991.8,+09.7,077,285,38,00,1671441241,1.618
70,00,0991.7,+09.6,076,276,42,00,1671441841,1.658
70,00,0991.6,+09.7,076,292,42,00,1671442441,1.783
66,00,0991.6,+09.6,074,299,42,00,1671443041,1.739
70,00,0991.4,+09.6,075,287,42,00,1671443641,1.724
70,00,0991.5,+09.5,073,294,41,00,1671444241,1.714
70,00,0991.1,+09.6,076,292,43,00,1671444841,1.711
70,00,0991.1,+09.6,077,299,41,00,1671445441,1.765
66,00,0990.9,+09.6,078,303,38,00,1671446041,1.864
70,00,0990.9,+09.6,075,295,43,00,1671446641,1.841
70,00,0990.8,+09.7,075,295,43,00,1671447241,1.822
70,00,0991.0,+09.8,077,309,42,00,1671447841,1.819
70,00,0991.0,+09.7,076,317,45,00,1671448441,1.811
70,00,0991.1,+09.7,077,299,45,00,1671449041,1.851
66,00,0991.0,+09.7,077,297,41,00,1671449641,1.945
70,00,0990.9,+09.7,074,308,41,00,1671450241,1.934
70,00,0990.7,+10.6,070,302,43,00,1671451883,23.548
70,00,0990.7,+10.0,074,304,42,00,1671452483,23.579
72,00,0990.9,+09.8,076,309,41,00,1671453683,23.68
72,00,0991.1,+09.6,072,321,41,00,1671454883,23.658
70,00,0990.9,+09.6,074,306,42,00,1671455483,23.84
70,00,0991.1,+09.6,075,319,41,00,1671456083,23.634
70,00,0991.2,+09.7,076,315,47,00,1671456683,23.786
70,00,0991.2,+09.6,075,306,42,00,1671457283,23.772
70,00,0991.1,+09.6,077,315,43,00,1671457883,23.959
72,00,0991.4,+09.6,075,305,46,00,1671458483,23.95
70,00,0991.4,+09.6,076,314,44,00,1671459083,23.745
70,00,0991.4,+09.6,076,315,42,00,1671459683,23.737
74,00,0991.3,+09.5,072,309,43,00,1671460283,23.89
70,00,0991.2,+09.5,074,319,42,00,1671460883,23.879
74,00,0991.3,+09.4,073,318,41,00,1671461483,23.867
70,00,0991.3,+09.5,074,319,42,00,1671462083,23.857
72,00,0991.4,+09.4,074,308,39,00,1671462683,23.856
72,00,0991.2,+09.5,075,308,43,00,1671463883,23.985
70,00,0991.3,+09.5,076,315,41,00,1671464483,23.986
70,00,0991.1,+09.4,075,323,44,00,1671465083,23.985
70,00,0991.3,+09.4,075,321,44,00,1671465683,23.948
70,00,0991.3,+09.4,075,319,44,00,1671466283,23.947
70,00,0991.6,+09.3,073,324,44,00,1671466883,23.936
70,00,0991.6,+09.3,075,321,45,00,1671467484,24.088
70,00,0991.8,+09.3,075,322,43,00,1671468084,24.078
74,00,0991.9,+09.4,075,312,46,00,1671468684,24.068
70,00,0991.9,+09.4,076,317,43,00,1671469284,24.058
00,00,0991.9,+09.3,073,312,40,00,1671469884,24.222
72,00,0991.7,+09.3,076,320,42,00,1671470484,24.08
70,00,0991.8,+09.2,073,321,42,00,1671471084,24.186
70,00,0992.1,+09.2,073,317,45,00,1671471684,24.174
70,00,0992.1,+09.2,075,318,47,00,1671472284,24.165
70,00,0992.0,+09.2,071,308,43,00,1671472884,24.163
74,00,0992.1,+09.2,074,330,42,00,1671473484,24.141
74,00,0992.2,+09.1,072,321,44,00,1671474084,24.141
70,00,0991.8,+09.0,072,318,43,00,1671474684,24.278
70,00,0992.0,+09.1,074,316,40,00,1671475284,24.303
72,00,0992.0,+09.0,070,321,42,00,1671475884,24.276
74,00,0992.1,+09.0,075,310,42,00,1671476484,24.259
70,00,0991.9,+09.0,073,320,45,00,1671477084,24.246
72,00,0992.0,+09.0,073,323,44,00,1671477684,24.226
70,00,0992.1,+09.0,073,308,43,00,1671478284,24.382
72,00,0992.0,+09.0,073,310,42,00,1671478884,24.366
70,00,0991.9,+09.0,072,316,43,00,1671479484,24.352
70,00,0991.7,+09.0,073,325,42,00,1671480084,24.357
70,00,0991.9,+08.9,074,321,43,00,1671480684,24.342
72,00,0992.2,+08.9,073,321,44,00,1671481284,24.33
72,00,0991.9,+08.9,075,329,44,00,1671481884,24.517
70,00,0992.0,+08.9,071,318,43,00,1671482484,24.473
72,00,0991.8,+08.9,074,322,41,00,1671483084,24.459
72,00,0991.9,+08.8,071,305,41,00,1671483684,24.458
72,00,0992.1,+08.8,072,321,43,00,1671484284,24.461
70,00,0991.9,+08.8,075,302,47,00,1671484884,24.441
72,00,0991.8,+08.8,072,321,42,00,1671485484,24.612
72,00,0991.9,+08.8,073,315,44,00,1671486084,24.587
70,00,0991.9,+08.7,074,317,42,00,1671486684,24.582
70,00,0991.6,+08.8,074,316,47,00,1671487284,24.563
70,00,0992.0,+08.8,074,325,44,00,1671487884,24.549
72,00,0991.8,+08.6,070,320,47,00,1671488484,24.543
70,00,0991.8,+08.7,072,323,44,00,1671489084,24.714
70,00,0991.7,+08.7,070,328,45,00,1671489684,24.706
70,00,0991.6,+08.6,073,323,45,00,1671490284,24.701
72,00,0991.7,+08.7,072,323,45,00,1671490884,24.682
72,00,0991.3,+08.7,073,320,43,00,1671491484,24.655
72,00,0991.7,+08.6,070,327,45,00,1671492084,24.64
70,00,0991.6,+08.7,075,347,46,00,1671492684,24.802
72,00,0991.5,+08.6,071,328,45,00,1671493284,24.782
70,00,0991.4,+08.4,070,334,43,00,1671494484,24.766
70,00,0991.4,+08.4,072,337,42,00,1671495084,24.747
70,00,0991.1,+08.4,070,331,47,00,1671495684,24.756
70,00,0991.7,+08.4,072,332,47,00,1671496284,24.936
74,00,0991.6,+08.4,070,332,45,00,1671496884,24.884
70,00,0991.2,+08.4,072,330,45,00,1671498084,24.875
70,00,0991.2,+08.3,072,332,45,00,1671499284,24.864
72,00,0991.0,+08.3,072,326,43,00,1671499884,24.992
72,00,0990.7,+08.2,070,340,50,00,1671501084,24.978
70,00,0990.8,+08.2,071,349,45,00,1671501684,24.971
72,00,0990.4,+08.4,073,352,43,00,1671502284,24.962
70,00,0990.3,+08.4,073,364,43,00,1671503485,25.102
70,00,0990.4,+08.3,072,398,42,00,1671504685,25.09
72,00,0990.3,+08.3,073,404,43,00,1671505885,25.086
70,00,0989.9,+08.2,071,389,45,00,1671506485,25.058
70,00,0990.1,+08.2,072,403,45,00,1671507085,25.218
70,00,0990.2,+08.1,071,395,42,00,1671507685,25.208
70,00,0990.1,+08.1,070,385,46,00,1671508285,25.192
70,00,0989.9,+08.2,070,368,47,00,1671509485,25.189
72,00,0990.1,+08.1,071,375,48,00,1671510085,25.167
70,00,0990.0,+08.2,073,373,44,00,1671510685,25.312
72,00,0990.4,+08.3,071,371,44,00,1671511285,25.29
70,00,0990.4,+08.4,075,372,44,00,1671511885,25.295
72,00,0990.2,+08.4,073,386,41,00,1671512485,25.322
70,00,0990.3,+08.4,075,400,46,00,1671513085,25.273
70,00,0990.2,+08.3,070,406,42,00,1671513685,25.27
72,00,0990.3,+08.3,072,407,43,00,1671514285,25.411
70,00,0990.2,+08.3,070,413,44,00,1671516085,25.393
72,00,0990.3,+08.3,072,417,43,00,1671516685,25.387
72,00,0990.1,+08.2,071,401,45,00,1671517285,25.377
70,00,0990.1,+08.2,071,396,44,00,1671517885,25.577
70,00,0989.9,+08.1,069,398,46,00,1671518485,25.517
70,00,0990.1,+08.1,069,405,44,00,1671519085,25.52
72,00,0989.7,+08.0,069,378,47,00,1671519685,25.517
70,00,0989.7,+08.3,075,380,47,00,1671520285,25.482
70,00,0989.9,+08.3,071,377,43,00,1671520885,25.47
70,00,0989.9,+08.2,073,381,45,00,1671521485,25.635
72,00,0989.4,+08.3,073,384,42,00,1671522085,25.616
70,00,0989.4,+08.3,073,403,48,00,1671522685,25.606
70,00,0989.4,+08.2,073,396,47,00,1671523285,25.594
70,00,0989.3,+08.2,073,404,46,00,1671523885,25.583
70,00,0989.3,+08.2,072,411,43,00,1671524485,25.592
70,00,0989.2,+08.1,071,411,45,00,1671525085,25.727
70,00,0989.2,+08.1,075,391,47,00,1671525685,25.714
70,00,0989.2,+08.2,074,397,48,00,1671526285,25.708
70,00,0989.0,+08.0,066,394,46,00,1671526885,25.7
72,00,0989.2,+08.1,071,385,43,00,1671527485,25.689
70,00,0988.8,+08.0,071,371,42,00,1671528085,25.693
70,00,0988.6,+07.9,067,372,44,00,1671528685,25.843
70,00,0988.4,+07.9,071,356,46,00,1671529285,25.835
70,00,0988.1,+07.9,068,355,43,00,1671529885,25.804
70,00,0987.9,+07.9,069,346,45,00,1671530485,25.809
70,00,0988.1,+08.0,072,340,43,00,1671531085,25.813
70,00,0987.9,+07.9,068,332,40,00,1671531685,25.793
70,00,0987.7,+08.1,073,315,42,00,1671532885,25.934
70,00,0987.4,+08.0,069,326,42,00,1671533485,25.92
72,00,0987.1,+08.3,073,325,47,00,1671534085,25.905
72,00,0987.0,+08.2,068,316,46,00,1671534685,25.895
72,00,0986.5,+08.3,068,320,44,00,1671535886,26.042
70,00,0986.7,+08.4,072,311,47,00,1671536486,26.032
72,00,0986.5,+08.3,072,318,42,00,1671537086,26.024
72,00,0986.1,+08.4,070,318,40,00,1671537686,26.032
70,00,0986.2,+08.4,070,327,46,00,1671538286,26.014
70,00,0985.9,+08.4,070,322,41,00,1671538886,26
70,00,0986.1,+08.6,071,319,43,00,1671540086,26.155
72,00,0986.1,+08.5,072,317,45,00,1671540686,26.138
70,00,0986.0,+08.7,073,315,43,00,1671541886,26.115
72,00,0985.9,+08.6,072,314,45,00,1671542486,26.102
70,00,0985.9,+08.6,072,308,42,00,1671543086,26.255
70,00,0985.7,+08.6,070,310,42,00,1671543686,26.248
70,00,0985.7,+08.6,070,291,43,00,1671544886,26.225
72,00,0986.0,+08.6,073,291,46,00,1671545486,26.221
70,00,0985.5,+08.6,070,286,42,00,1671546086,26.255
72,00,0985.6,+08.5,070,298,41,00,1671546686,26.354
70,00,0985.9,+08.5,068,293,42,00,1671547286,26.365
70,00,0985.6,+08.5,070,296,41,00,1671547886,26.337
72,00,0985.4,+08.4,071,294,46,00,1671548486,26.33
72,00,0985.8,+08.4,072,299,42,00,1671549686,26.306
72,00,0985.5,+08.5,075,306,44,00,1671550286,26.455
70,00,0985.5,+08.5,073,292,43,00,1671550886,26.445
66,00,0985.3,+08.4,071,308,47,00,1671551486,26.431
72,00,0985.3,+08.5,074,322,43,00,1671552686,26.434
70,00,0985.1,+08.5,071,311,46,00,1671553286,26.411
70,00,0985.2,+08.4,069,312,47,00,1671553886,26.549
70,00,0985.3,+08.5,073,331,38,00,1671554486,26.554
74,00,0985.1,+08.5,074,321,47,00,1671555086,26.535
70,00,0984.9,+08.4,071,347,43,00,1671556286,26.539
72,00,0985.1,+08.4,073,342,43,00,1671556886,26.511
70,00,0984.8,+08.6,075,353,46,00,1671557486,26.68
70,00,0984.8,+08.5,072,346,43,00,1671558086,26.671
74,00,0984.8,+08.4,073,346,43,00,1671558686,26.638
70,00,0984.5,+08.4,074,361,48,00,1671559286,26.628
70,00,0984.5,+08.4,073,353,41,00,1671559886,26.619
70,00,0984.6,+08.5,074,365,40,00,1671560486,26.614
70,00,0984.5,+08.4,070,367,44,00,1671561086,26.76
72,00,0984.7,+08.3,071,375,42,00,1671561686,26.759
70,00,0984.4,+08.3,069,376,45,00,1671562286,26.796
70,00,0984.1,+08.3,071,388,44,00,1671562886,26.733
70,00,0984.1,+08.4,075,391,46,00,1671563486,26.721
70,00,0984.1,+08.4,073,383,43,00,1671564086,26.718
70,00,0984.0,+08.3,070,391,40,00,1671564686,26.861
72,00,0984.1,+08.3,070,385,42,00,1671565286,26.852
70,00,0983.9,+08.5,076,399,46,00,1671565886,26.856
70,00,0983.9,+08.4,073,408,44,00,1671566486,26.84
70,00,0984.0,+08.3,071,417,48,00,1671567086,26.835
70,00,0983.6,+08.4,075,429,50,00,1671567686,26.828
70,00,0983.7,+08.4,075,426,47,00,1671568286,26.973
72,00,0983.5,+08.5,076,441,45,00,1671568886,26.956
70,00,0983.5,+08.3,073,449,47,00,1671569486,26.984
72,00,0983.4,+08.3,073,447,43,00,1671570086,26.945
66,00,0983.4,+08.3,074,447,45,00,1671570686,26.964
72,00,0983.1,+08.3,073,455,42,00,1671571286,26.933
72,00,0983.4,+08.3,073,448,44,00,1671571887,27.072
72,00,0983.2,+08.3,075,453,44,00,1671572487,27.07
72,00,0983.0,+08.3,073,439,45,00,1671573087,27.059
70,00,0982.7,+08.3,072,436,45,00,1671573687,27.059
72,00,0982.8,+08.3,074,427,45,00,1671574287,27.046
72,00,0982.4,+08.2,072,425,46,00,1671574887,27.036
72,00,0982.3,+08.1,071,418,46,00,1671575487,27.18
66,00,0982.1,+08.2,073,419,45,00,1671576087,27.208
00,00,0982.3,+08.1,073,415,47,00,1671576687,27.274
70,00,0982.3,+08.1,074,418,45,00,1671577287,27.149
70,00,0982.1,+08.1,072,387,45,00,1671578487,27.156
70,00,0982.2,+08.1,072,396,44,00,1671579087,27.286
72,00,0982.0,+08.1,070,406,45,00,1671579687,27.281
72,00,0982.0,+08.2,072,411,48,00,1671580287,27.269
66,00,0981.9,+08.0,068,394,41,00,1671582087,27.246
70,00,0981.5,+08.1,072,392,40,00,1671582687,27.392
72,00,0981.6,+08.0,071,405,47,00,1671583287,27.369
72,00,0981.4,+08.1,076,402,44,00,1671583887,27.375
70,00,0981.2,+08.0,070,392,47,00,1671584487,27.378
70,00,0981.1,+07.9,072,389,41,00,1671585087,27.351
70,00,0981.0,+07.9,072,398,41,00,1671585687,27.337
74,00,0980.8,+07.9,073,378,50,00,1671586887,27.475
70,00,0980.8,+07.8,070,364,43,00,1671588687,27.451
70,00,0980.4,+07.9,074,363,44,00,1671589287,27.449
70,00,0980.6,+07.8,070,366,47,00,1671589887,27.593
70,00,0980.1,+07.8,071,363,43,00,1671591687,27.568
70,00,0980.0,+07.7,071,361,48,00,1671592287,27.568
70,00,0980.0,+07.8,073,356,42,00,1671592887,27.559
70,00,0979.8,+07.7,070,357,48,00,1671593487,27.705
70,00,0979.7,+07.7,070,365,45,00,1671594087,27.691
70,00,0979.8,+07.6,069,358,45,00,1671594687,27.699
70,00,0979.9,+07.5,070,362,45,00,1671595287,27.685
72,00,0980.1,+07.5,073,343,46,00,1671595887,27.672
72,00,0979.6,+07.6,070,343,45,00,1671597087,27.809
72,00,0979.7,+07.6,072,351,44,00,1671597687,27.8
72,00,0979.6,+07.6,071,336,45,00,1671598287,27.788
66,00,0979.6,+07.6,071,336,45,00,1671599487,27.789
70,00,0979.7,+07.6,074,330,45,00,1671600087,27.765
72,00,0979.4,+07.6,068,332,41,00,1671602487,27.891
66,00,0979.2,+07.5,069,341,44,00,1671603087,27.9
66,00,0979.2,+07.5,070,356,42,00,1671603687,27.878
72,00,0979.4,+07.5,072,364,43,00,1671604288,28.024
72,00,0979.1,+07.4,071,351,43,00,1671604888,28.029
72,00,0978.7,+07.5,070,356,39,00,1671605488,28.038
72,00,0978.9,+07.4,071,345,36,00,1671606687,27.985
72,00,0978.6,+07.4,071,347,43,00,1671607287,27.986
72,00,0978.6,+07.4,069,346,45,00,1671607888,28.135
70,00,0978.8,+07.4,073,345,42,00,1671608488,28.107
70,00,0978.9,+07.4,073,322,42,00,1671609688,28.203
70,00,0978.5,+07.5,073,315,42,00,1671611488,28.244
70,00,0978.4,+07.5,074,320,39,00,1671612088,28.227
70,00,0978.4,+07.5,072,312,48,00,1671612688,28.218
70,00,0978.4,+07.5,072,315,46,00,1671613288,28.218
70,00,0978.2,+07.4,072,313,41,00,1671613888,28.207
70,00,0978.0,+07.4,072,304,44,00,1671614488,28.199
70,00,0977.7,+07.6,072,301,47,00,1671615088,28.35
70,00,0977.6,+07.5,071,291,44,00,1671615688,28.343
70,00,0977.5,+07.8,074,289,42,00,1671616888,28.324
70,00,0977.5,+07.7,073,299,44,00,1671617488,28.315
70,00,0977.2,+07.7,072,286,42,00,1671618088,28.31
70,00,0977.3,+07.9,070,286,42,00,1671618688,28.453
72,00,0976.8,+07.8,069,300,43,00,1671619288,28.447
70,00,0976.9,+07.8,071,286,41,00,1671619888,28.439
70,00,0977.0,+07.9,074,286,42,00,1671620488,28.435
70,00,0976.8,+08.0,074,307,42,00,1671621088,28.427
70,00,0976.5,+08.0,071,306,41,00,1671622288,28.567
70,00,0976.4,+08.0,072,298,43,00,1671622888,28.559
72,00,0976.3,+08.0,073,309,42,00,1671623488,28.542
70,00,0976.4,+08.0,073,304,42,00,1671624088,28.559
70,00,0976.5,+08.1,070,289,45,00,1671624688,28.534
72,00,0976.5,+08.1,073,301,40,00,1671625288,28.522
72,00,0976.2,+08.1,071,295,39,00,1671625888,28.668
72,00,0976.0,+08.2,074,295,41,00,1671626488,28.657
72,00,0976.1,+08.1,073,289,44,00,1671627088,28.651
72,00,0975.8,+08.2,071,300,43,00,1671628288,28.656
72,00,0976.3,+08.3,073,282,42,00,1671629488,28.772
72,00,0975.9,+08.2,072,281,44,00,1671630088,28.779
72,00,0975.7,+08.1,069,279,44,00,1671630688,28.747
72,00,0976.2,+08.3,075,281,41,00,1671631288,28.751
72,00,0976.2,+08.3,073,281,42,00,1671631888,28.731
72,00,0976.2,+08.2,073,276,46,00,1671633088,28.885
72,00,0975.8,+08.1,070,274,39,00,1671633688,28.865
72,00,0975.9,+08.1,073,280,44,00,1671634288,28.854
72,00,0975.8,+08.1,075,287,42,00,1671636088,28.977
72,00,0975.6,+08.0,073,287,38,00,1671636689,29.063
72,00,0975.7,+08.2,075,298,44,00,1671639089,29.001
72,00,0975.6,+08.2,075,319,44,00,1671639689,29.188
72,00,0975.8,+08.3,078,324,44,00,1671640289,29.27
72,00,0975.8,+08.2,073,323,46,00,1671640889,29.063
72,00,0975.5,+08.3,073,335,45,00,1671641489,29.056
72,00,0975.7,+08.3,076,346,47,00,1671642089,29.046
72,00,0975.4,+08.3,076,347,45,00,1671642689,29.067
72,00,0975.4,+08.2,076,364,41,00,1671643289,29.046
72,00,0975.3,+08.3,077,372,43,00,1671643889,29.18
72,00,0975.3,+08.2,075,386,45,00,1671645089,29.168
72,00,0975.3,+08.0,072,397,46,00,1671645689,29.166
72,00,0975.4,+08.0,072,395,47,00,1671646289,29.157
72,00,0975.2,+08.1,075,388,46,00,1671646889,29.149
72,00,0975.3,+08.0,072,370,44,00,1671647489,29.304
72,00,0975.3,+07.9,070,377,41,00,1671648089,29.284
72,00,0975.3,+07.9,074,378,42,00,1671648689,29.271
72,00,0975.1,+08.0,074,377,46,00,1671649289,29.28
72,00,0975.3,+07.9,073,368,42,00,1671649889,29.258
72,00,0975.0,+07.9,075,341,47,00,1671651689,29.397
72,00,0975.1,+07.9,075,350,44,00,1671652889,29.374
00,00,0974.7,+07.9,073,341,45,00,1671653489,29.364
72,00,0975.3,+07.8,071,339,42,00,1671654089,29.363
72,00,0974.8,+07.9,072,343,41,00,1671654689,29.508
72,00,0974.8,+08.0,076,348,44,00,1671655289,29.503
72,00,0974.9,+08.0,075,353,46,00,1671655889,29.485
72,00,0974.8,+08.0,073,363,45,00,1671657089,29.472
72,00,0974.9,+08.0,072,379,43,00,1671658289,29.614
66,00,0974.7,+07.9,072,372,43,00,1671658889,29.606
72,00,0974.6,+07.9,074,384,47,00,1671659489,29.6
66,00,0974.8,+08.0,079,387,42,00,1671660089,29.615
72,00,0974.4,+08.0,075,386,46,00,1671660689,29.575
70,00,0974.7,+08.0,075,392,43,00,1671661289,29.565
72,00,0974.4,+07.9,076,389,45,00,1671661889,29.712
72,00,0974.3,+08.0,076,391,43,00,1671662489,29.703
72,00,0974.2,+07.9,075,391,42,00,1671663089,29.692
72,00,0974.0,+07.9,076,397,44,00,1671663689,29.686
70,00,0974.2,+07.8,072,404,42,00,1671664289,29.703
72,00,0974.0,+07.9,076,399,42,00,1671664889,29.675
72,00,0973.8,+07.7,072,406,40,00,1671666089,29.805
72,00,0973.9,+07.8,073,393,43,00,1671666689,29.809
72,00,0973.8,+07.9,076,397,44,00,1671667289,29.798
72,00,0973.7,+07.8,074,397,41,00,1671667889,29.784
72,00,0973.8,+07.8,074,406,44,00,1671669689,29.907
72,00,0973.7,+07.8,071,401,45,00,1671670289,29.903
72,00,0973.4,+07.7,072,410,46,00,1671671489,29.895
72,00,0973.5,+07.7,071,410,41,00,1671672089,29.885
72,00,0973.3,+07.7,069,394,43,00,1671672690,30.034
72,00,0973.2,+07.7,071,405,45,00,1671673290,30.03
72,00,0973.0,+07.9,075,400,44,00,1671673890,30.013
70,00,0973.0,+07.8,073,398,48,00,1671674490,30.002
72,00,0972.9,+07.6,072,403,47,00,1671675090,30.003
66,00,0972.9,+07.5,071,403,46,00,1671675689,29.997
72,00,0972.9,+07.5,070,404,46,00,1671676290,30.145
72,00,0972.9,+07.5,073,387,45,00,1671677490,30.123
70,00,0972.6,+07.6,074,384,44,00,1671678090,30.119
72,00,0972.6,+07.7,076,381,44,00,1671678690,30.131
70,00,0972.5,+07.6,071,394,46,00,1671679890,30.255
66,00,0972.6,+07.7,076,380,41,00,1671680490,30.239
72,00,0972.8,+07.7,073,383,49,00,1671681090,30.242
72,00,0972.5,+07.6,071,375,45,00,1671681690,30.226
72,00,0972.6,+07.7,074,387,44,00,1671682290,30.214
72,00,0972.6,+07.6,074,386,43,00,1671682890,30.202
66,00,0972.6,+07.6,075,380,46,00,1671683490,30.353
72,00,0972.5,+07.5,072,397,46,00,1671684090,30.349
72,00,0972.4,+07.5,072,395,43,00,1671684690,30.351
72,00,0972.4,+07.4,073,407,41,00,1671685290,30.348
72,00,0972.3,+07.4,074,392,42,00,1671686490,30.335
72,00,0972.4,+07.4,073,388,43,00,1671687090,30.485
72,00,0972.6,+07.3,069,382,42,00,1671687690,30.465
70,00,0972.6,+07.4,072,364,44,00,1671690090,30.433
72,00,0973.0,+07.2,070,362,43,00,1671691290,30.586
72,00,0972.7,+07.2,072,361,44,00,1671691890,30.558
70,00,0972.8,+07.2,071,358,43,00,1671692490,30.544
72,00,0972.5,+07.2,072,341,42,00,1671693090,30.544
72,00,0972.6,+07.4,073,331,44,00,1671693690,30.544
70,00,0972.6,+07.3,073,329,39,00,1671694290,30.694
70,00,0972.8,+07.3,072,336,44,00,1671694890,30.675
70,00,0972.8,+07.3,074,335,42,00,1671695490,30.687
72,00,0972.7,+07.3,071,319,45,00,1671696090,30.655
70,00,0972.9,+07.3,073,325,43,00,1671696690,30.644
70,00,0972.6,+07.2,072,323,45,00,1671697290,30.632
70,00,0972.7,+07.3,076,336,43,00,1671697890,30.782
70,00,0972.6,+07.3,070,326,44,00,1671698490,30.781
70,00,0972.8,+07.4,074,327,42,00,1671699090,30.77
70,00,0972.4,+07.4,072,320,44,00,1671699690,30.768
70,00,0972.1,+07.4,073,321,45,00,1671700290,30.784
70,00,0972.2,+07.5,074,306,41,00,1671700890,30.751
70,00,0972.1,+07.4,071,308,41,00,1671701490,30.896
72,00,0972.2,+07.5,073,306,41,00,1671702090,30.89
99,00,0972.1,+07.6,073,304,43,00,1671702690,30.875
70,00,0972.2,+07.5,071,305,41,00,1671703290,30.878
70,00,0971.7,+07.6,074,300,45,00,1671703890,30.863
70,00,0971.6,+07.6,072,300,41,00,1671704490,30.85
70,00,0971.4,+07.7,075,303,42,00,1671705090,30.993
72,00,0971.6,+07.8,076,298,42,00,1671705690,30.988
70,00,0971.4,+07.8,074,304,42,00,1671706290,30.986
72,00,0971.4,+07.8,076,289,43,00,1671706891,31.004
70,00,0971.1,+07.9,074,304,43,00,1671707490,30.969
72,00,0970.9,+08.0,075,306,40,00,1671709291,31.101
70,00,0970.4,+08.2,075,311,40,00,1671710491,31.085
72,00,0970.6,+08.2,075,304,43,00,1671711091,31.076
72,00,0970.6,+08.0,071,304,40,00,1671712291,31.222
72,00,0970.7,+08.1,073,307,44,00,1671712891,31.206
72,00,0970.5,+08.1,073,299,39,00,1671713491,31.203
72,00,0970.4,+08.2,075,294,41,00,1671714691,31.189
66,00,0970.8,+08.1,072,281,40,00,1671715291,31.172
72,00,0970.6,+08.2,074,289,42,00,1671715891,31.317
72,00,0970.7,+08.1,072,280,45,00,1671716491,31.309
66,00,0970.5,+08.1,074,279,47,00,1671717091,31.297
72,00,0970.4,+08.2,073,269,40,00,1671718891,31.278
72,00,0970.5,+08.1,072,275,39,00,1671719491,31.43
72,00,0970.5,+08.1,073,280,42,00,1671720091,31.423
72,00,0970.7,+08.0,074,280,42,00,1671720691,31.409
72,00,0970.8,+08.0,074,281,42,00,1671721291,31.42
72,00,0970.6,+08.0,074,282,40,00,1671721891,31.399
72,00,0970.6,+08.0,074,276,42,00,1671722491,31.392
72,00,0970.7,+08.1,076,289,40,00,1671723091,31.534
72,00,0970.7,+08.0,073,288,39,00,1671723691,31.528
70,00,0970.6,+08.0,073,291,42,00,1671724291,31.518
72,00,0970.6,+07.9,074,291,45,00,1671724891,31.509
72,00,0970.9,+08.0,073,295,44,00,1671725491,31.501
72,00,0970.9,+08.0,075,304,47,00,1671726091,31.493
72,00,0970.8,+08.1,077,305,41,00,1671726691,31.648
72,00,0970.6,+07.9,073,302,41,00,1671727291,31.642
72,00,0971.2,+08.1,076,312,45,00,1671728491,31.617
72,00,0971.1,+08.0,074,318,42,00,1671729091,31.599
72,00,0971.1,+08.1,078,315,45,00,1671729691,31.594
72,00,0970.9,+08.1,076,315,38,00,1671730291,31.735
72,00,0970.9,+08.2,076,315,44,00,1671730891,31.729
72,00,0970.9,+08.2,078,332,47,00,1671732091,31.715
72,00,0970.8,+08.2,077,345,45,00,1671732691,31.715
72,00,0970.9,+08.2,076,350,41,00,1671733291,31.703
72,00,0970.8,+08.2,076,357,44,00,1671733891,31.856
72,00,0971.0,+08.1,076,382,45,00,1671734491,31.838
72,00,0971.1,+08.2,078,372,43,00,1671735091,31.829
66,00,0970.9,+07.9,072,384,43,00,1671735691,31.845
72,00,0970.9,+08.0,075,387,43,00,1671736291,31.821
72,00,0971.0,+08.0,070,382,42,00,1671736891,31.81
72,00,0970.9,+07.9,075,388,44,00,1671737491,31.948
72,00,0971.0,+08.0,076,379,43,00,1671738091,31.949
72,00,0970.7,+08.1,077,378,44,00,1671738691,31.932
72,00,0971.0,+08.1,075,381,44,00,1671739291,31.933
72,00,0971.0,+08.0,074,390,41,00,1671739891,31.917
66,00,0970.7,+08.1,076,393,43,00,1671740491,31.911
72,00,0970.9,+08.0,074,397,47,00,1671741092,32.058
72,00,0970.9,+08.0,075,402,45,00,1671741692,32.043
70,00,0970.8,+08.1,078,392,42,00,1671742292,32.04
66,00,0970.9,+07.9,076,394,47,00,1671742892,32.035
72,00,0971.0,+08.0,075,400,42,00,1671743492,32.043
72,00,0971.1,+08.0,077,392,46,00,1671744092,32.03
72,00,0970.8,+08.0,078,415,45,00,1671745292,32.17
72,00,0970.6,+07.9,074,410,45,00,1671745892,32.159
72,00,0970.4,+07.9,073,411,45,00,1671746492,32.127
72,00,0970.2,+07.9,073,409,44,00,1671747092,32.123
72,00,0970.2,+07.9,074,419,45,00,1671747692,32.12
72,00,0970.2,+08.0,077,410,47,00,1671748292,32.262
72,00,0970.3,+08.0,077,418,45,00,1671748892,32.261
70,00,0969.9,+07.9,075,404,45,00,1671749492,32.248
72,00,0970.2,+07.8,074,408,45,00,1671750092,32.231
72,00,0969.9,+07.9,075,395,48,00,1671751292,32.225
70,00,0970.0,+08.0,076,396,46,00,1671751892,32.367
72,00,0969.6,+08.0,078,383,39,00,1671752492,32.383
66,00,0969.7,+07.8,075,396,48,00,1671753692,32.347
70,00,0969.5,+07.9,077,392,46,00,1671754292,32.342
72,00,0969.6,+07.8,074,398,43,00,1671754892,32.329
70,00,0969.7,+07.8,073,383,43,00,1671755492,32.474
70,00,0969.5,+07.7,075,391,43,00,1671756092,32.463
70,00,0969.5,+07.7,075,380,43,00,1671756692,32.453
70,00,0969.3,+07.6,073,377,44,00,1671757292,32.451
70,00,0969.4,+07.6,074,362,43,00,1671757892,32.443
70,00,0969.1,+07.7,074,359,44,00,1671758492,32.433
72,00,0969.2,+07.7,076,342,42,00,1671759092,32.581
72,00,0968.9,+07.7,074,361,39,00,1671759692,32.572
72,00,0969.0,+07.7,076,360,44,00,1671760292,32.557
72,00,0969.0,+07.8,074,355,45,00,1671760892,32.558
72,00,0969.1,+07.8,073,360,44,00,1671761492,32.541
72,00,0968.8,+07.6,073,361,45,00,1671762092,32.521
70,00,0968.9,+07.8,075,364,44,00,1671762692,32.68
72,00,0969.0,+07.8,074,359,45,00,1671763292,32.674
72,00,0968.9,+07.7,075,356,40,00,1671763892,32.679
70,00,0968.7,+07.7,074,365,47,00,1671764492,32.693
70,00,0968.6,+07.7,077,356,44,00,1671765092,32.654
70,00,0968.7,+07.8,076,354,45,00,1671765692,32.645
70,00,0968.4,+07.8,077,360,41,00,1671766292,32.803
70,00,0968.4,+08.0,077,352,44,00,1671766892,32.78
70,00,0968.2,+07.8,076,368,45,00,1671767492,32.776
72,00,0968.6,+07.7,074,369,43,00,1671768692,32.773
72,00,0968.6,+07.6,073,388,41,00,1671769893,33.012
66,00,0968.4,+07.6,073,373,48,00,1671770492,32.922
70,00,0968.5,+07.7,077,359,45,00,1671772892,32.855
70,00,0968.4,+07.5,073,349,43,00,1671774092,32.996
70,00,0968.6,+07.6,076,334,44,00,1671775292,32.973
72,00,0969.1,+07.5,075,338,45,00,1671776492,32.959
72,00,0968.8,+07.4,072,342,46,00,1671777093,33.109
72,00,0968.7,+07.4,075,334,42,00,1671778293,33.097
72,00,0968.8,+07.4,071,335,44,00,1671778893,33.092
72,00,0968.8,+07.4,073,327,38,00,1671779493,33.079
66,00,0968.8,+07.4,073,322,43,00,1671780093,33.075
66,00,0969.0,+07.4,074,315,41,00,1671781293,33.219
72,00,0968.9,+07.5,073,319,42,00,1671781893,33.202
72,00,0969.0,+07.5,073,319,42,00,1671782493,33.189
66,00,0969.0,+07.5,074,315,43,00,1671783093,33.197
72,00,0969.4,+07.6,070,318,44,00,1671784893,33.321
72,00,0969.2,+07.6,073,311,42,00,1671785493,33.314
72,00,0969.2,+07.6,072,313,43,00,1671786093,33.303
72,00,0968.8,+07.7,076,309,43,00,1671786693,33.294
72,00,0968.7,+07.7,072,299,42,00,1671787293,33.279
72,00,0969.0,+07.7,074,301,44,00,1671787893,33.427
72,00,0969.0,+07.9,073,303,43,00,1671788493,33.428
70,00,0968.9,+07.8,073,305,44,00,1671789093,33.424
70,00,0968.9,+07.8,072,288,44,00,1671789693,33.408
72,00,0968.5,+07.8,074,296,49,00,1671790293,33.408
72,00,0968.6,+07.9,077,301,42,00,1671790893,33.402
72,00,0968.5,+08.0,076,292,44,00,1671791493,33.543
72,00,0968.6,+08.0,075,284,43,00,1671792093,33.534
72,00,0968.6,+08.0,074,294,43,00,1671792693,33.533
72,00,0968.5,+08.2,075,292,44,00,1671793293,33.525
70,00,0968.2,+08.1,075,289,43,00,1671793893,33.505
70,00,0968.3,+08.1,072,286,42,00,1671794493,33.505
72,00,0967.9,+08.1,074,287,41,00,1671795093,33.641
72,00,0968.3,+08.1,073,285,41,00,1671795693,33.638
72,00,0968.5,+08.3,076,293,42,00,1671796293,33.63
72,00,0968.2,+08.3,073,282,43,00,1671796893,33.613
72,00,0968.2,+08.2,075,291,46,00,1671797493,33.605
66,00,0968.1,+08.3,076,281,44,00,1671798093,33.594
72,00,0968.5,+08.2,073,279,46,00,1671798693,33.742
72,00,0968.3,+08.2,074,284,41,00,1671799293,33.734
72,00,0968.0,+08.4,075,276,40,00,1671799893,33.728
72,00,0968.0,+08.5,074,277,46,00,1671800493,33.733
72,00,0968.1,+08.5,075,281,41,00,1671801093,33.712
72,00,0968.1,+08.5,075,284,39,00,1671801693,33.711
72,00,0968.2,+08.6,078,273,39,00,1671802293,33.849
70,00,0968.0,+08.4,075,283,43,00,1671802893,33.839
70,00,0968.2,+08.5,075,282,42,00,1671804093,33.828
70,00,0968.5,+08.3,076,287,39,00,1671805293,33.803
70,00,0968.4,+08.3,075,275,42,00,1671806493,33.941
70,00,0968.4,+08.3,076,287,45,00,1671807093,33.946
70,00,0968.6,+08.3,077,287,39,00,1671807693,33.941
70,00,0968.3,+08.3,074,266,40,00,1671808293,33.915
70,00,0968.5,+08.4,078,277,40,00,1671808893,33.906
70,00,0968.5,+08.3,075,276,44,00,1671809494,34.068
72,00,0968.5,+08.3,076,264,45,00,1671810094,34.065
72,00,0968.5,+08.3,076,279,40,00,1671810694,34.037
72,00,0968.7,+08.4,076,268,42,00,1671811294,34.027
72,00,0968.9,+08.4,077,267,41,00,1671811894,34.024
72,00,0968.7,+08.4,075,278,42,00,1671812494,34.007
72,00,0968.8,+08.6,079,286,44,00,1671814294,34.142
72,00,0968.9,+08.4,074,297,43,00,1671814894,34.122
72,00,0969.3,+08.3,077,297,43,00,1671815494,34.114
72,00,0969.2,+08.4,077,297,44,00,1671816094,34.143
66,00,0969.3,+08.4,077,304,40,00,1671816694,34.261
72,00,0969.4,+08.3,075,298,41,00,1671817294,34.266
72,00,0969.2,+08.3,077,299,45,00,1671817894,34.262
72,00,0969.1,+08.2,075,302,43,00,1671818494,34.223
72,00,0969.3,+08.4,078,298,40,00,1671819094,34.224
72,00,0969.0,+08.4,078,298,43,00,1671819694,34.238
72,00,0969.5,+08.5,075,334,43,00,1671823894,34.499
72,00,0969.3,+08.3,077,336,41,00,1671825694,34.438
72,00,0969.3,+08.3,076,342,46,00,1671826294,34.434
72,00,0969.1,+08.3,075,324,44,00,1671826894,34.425
72,00,0968.8,+08.2,074,326,42,00,1671827494,34.57
70,00,0969.2,+08.2,076,329,44,00,1671829294,34.553
72,00,0969.4,+08.3,076,335,44,00,1671829894,34.541
72,00,0969.4,+08.3,078,331,43,00,1671830494,34.544
72,00,0969.2,+08.3,076,333,41,00,1671831094,34.678
72,00,0969.0,+08.4,079,331,44,00,1671832894,34.649
72,00,0968.8,+08.4,078,345,43,00,1671833494,34.644
66,00,0969.2,+08.3,077,348,46,00,1671835294,34.775
72,00,0968.6,+08.3,077,364,43,00,1671838894,34.867
72,00,0969.0,+08.2,076,362,38,00,1671840094,34.877
70,00,0968.9,+08.2,076,348,41,00,1671841294,34.834
70,00,0968.7,+08.1,075,335,42,00,1671848495,35.047
70,00,0968.6,+08.1,075,349,41,00,1671853895,35.284
70,00,0968.4,+08.1,077,334,44,00,1671855095,35.273
70,00,0968.8,+08.1,077,317,43,00,1671858695,35.376
70,00,0968.7,+08.0,075,328,41,00,1671861095,35.489
70,00,0968.9,+08.1,077,328,42,00,1671861695,35.495
70,00,0968.9,+08.2,077,332,45,00,1671862895,35.472
70,00,0968.8,+08.2,078,332,41,00,1671863495,35.623
72,00,0969.4,+08.0,076,333,42,00,1671866495,35.565
72,00,0969.0,+08.1,077,338,41,00,1671867695,35.71
70,00,0969.0,+08.2,077,324,43,00,1671868295,35.705
72,00,0969.2,+08.1,077,313,40,00,1671869495,35.688
72,00,0969.2,+08.3,075,297,42,00,1671871895,35.826
72,00,0969.2,+08.4,078,304,41,00,1671872495,35.8
72,00,0969.0,+08.3,076,292,42,00,1671873695,35.782
70,00,0969.0,+08.4,078,289,41,00,1671874295,35.92
72,00,0969.0,+08.3,076,279,42,00,1671874895,35.91
70,00,0968.9,+08.4,078,290,42,00,1671875495,35.901
70,00,0968.8,+08.5,079,293,42,00,1671876095,35.908
70,00,0968.6,+08.4,078,289,40,00,1671876695,35.901
70,00,0968.8,+08.5,079,276,41,00,1671879096,36.005
70,00,0968.8,+08.5,078,274,42,00,1671879696,36.004
70,00,0968.8,+08.6,078,276,48,00,1671880295,35.997
70,00,0968.7,+08.5,074,266,44,00,1671880895,35.994
70,00,0968.2,+09.0,079,284,42,00,1671884496,36.098
70,00,0968.8,+08.9,079,286,42,00,1671889896,36.316
70,00,0969.0,+08.9,079,282,37,00,1671890496,36.313
70,00,0968.8,+09.0,080,282,44,00,1671891096,36.298
70,00,0968.8,+09.0,078,283,43,00,1671891696,36.287
72,00,0969.0,+09.1,079,273,41,00,1671894096,36.417
72,00,0969.5,+09.2,079,313,45,00,1671897096,36.552
72,00,0969.8,+09.2,080,306,42,00,1671897696,36.504
70,00,0969.7,+09.2,079,298,44,00,1671898296,36.497
72,00,0969.9,+09.0,079,310,39,00,1671900096,36.669
70,00,0969.9,+08.9,078,314,40,00,1671901296,36.601
72,00,0970.0,+08.9,078,302,41,00,1671902496,36.59
70,00,0970.2,+08.9,079,300,40,00,1671903696,36.725
72,00,0970.3,+08.9,078,295,43,00,1671904296,36.711
70,00,0970.4,+08.9,079,296,43,00,1671904896,36.695
72,00,0970.1,+09.0,081,296,44,00,1671905496,36.7
70,00,0970.4,+09.1,081,285,44,00,1671906696,36.837
70,00,0970.6,+09.0,078,297,43,00,1671907296,36.823
70,00,0970.6,+09.0,078,296,42,00,1671908496,36.818
70,00,0970.6,+09.2,082,302,42,00,1671909696,36.783
70,00,0970.9,+09.1,079,306,42,00,1671912096,36.915
70,00,0970.7,+09.0,079,314,42,00,1671912696,36.899
70,00,0970.9,+09.1,081,308,44,00,1671913296,36.911
70,00,0971.0,+09.0,080,314,45,00,1671920497,37.091
72,00,0971.3,+08.9,078,315,43,00,1671921097,37.241
72,00,0971.2,+09.0,079,326,41,00,1671921697,37.235
72,00,0971.2,+08.9,080,319,43,00,1671922297,37.235
70,00,0971.3,+09.0,080,321,43,00,1671922897,37.207
72,00,0971.4,+09.1,081,340,45,00,1671923497,37.207
70,00,0972.1,+09.2,081,341,45,00,1671926497,37.309
70,00,0971.9,+09.1,080,342,44,00,1671927697,37.294
72,00,0972.2,+09.0,079,351,43,00,1671929497,37.422
70,00,0972.3,+08.9,077,342,42,00,1671930697,37.414
70,00,0972.6,+09.0,078,342,43,00,1671931297,37.405
72,00,0972.5,+09.0,077,305,45,00,1671936697,37.723
70,00,0972.6,+09.0,078,316,42,00,1671937297,37.619
72,00,0972.6,+09.0,080,317,44,00,1671937897,37.609
70,00,0973.0,+08.9,078,336,45,00,1671940897,37.717
70,00,0973.3,+08.9,076,332,42,00,1671941497,37.709
72,00,0973.6,+08.9,080,344,40,00,1671942097,37.701
70,00,0974.0,+09.0,081,304,44,00,1671945097,37.804
72,00,0974.2,+08.9,077,306,44,00,1671947497,37.922
72,00,0974.6,+08.9,078,309,43,00,1671948097,37.92
72,00,0974.6,+08.9,079,307,43,00,1671948697,37.918
72,00,0974.8,+08.8,076,310,41,00,1671949297,37.902
70,00,0975.0,+09.0,081,315,40,00,1671950498,38.035
72,00,0975.2,+08.9,076,307,39,00,1671951698,38.025
70,00,0975.3,+09.0,079,306,42,00,1671952898,38.019
70,00,0976.3,+09.0,079,276,41,00,1671957698,38.238
70,00,0976.3,+08.9,078,274,43,00,1671958298,38.228
72,00,0976.2,+08.9,078,266,39,00,1671958898,38.241
70,00,0976.1,+08.9,079,260,39,00,1671959498,38.208
70,00,0976.0,+08.9,076,267,46,00,1671960098,38.212
70,00,0976.2,+09.0,075,274,41,00,1671962498,38.319
70,00,0976.2,+09.0,075,270,45,00,1671965498,38.426
66,00,0977.5,+09.5,079,311,41,00,1671983498,38.924
70,00,0977.5,+09.5,079,323,42,00,1671984098,38.922
66,00,0977.5,+09.5,079,330,42,00,1671984698,38.913
70,00,0978.1,+09.6,078,333,44,00,1671985298,38.908
66,00,0977.8,+09.6,079,348,45,00,1671985899,39.053
66,00,0978.1,+09.6,079,335,41,00,1671986499,39.106
66,00,0977.7,+09.7,081,351,47,00,1671987099,39.027
70,00,0978.1,+09.6,081,357,43,00,1671987699,39.009
66,00,0978.3,+09.6,080,382,44,00,1671988299,39.006
66,00,0978.3,+09.7,080,383,43,00,1671988898,38.994
70,00,0978.2,+09.7,079,392,44,00,1671989499,39.134
70,00,0978.5,+09.7,081,396,45,00,1671990099,39.124
70,00,0978.6,+09.5,079,431,47,00,1671990699,39.119
70,00,0978.4,+09.5,079,435,47,00,1671991299,39.115
66,00,0978.8,+09.5,079,433,45,00,1671991899,39.099
66,00,0978.5,+09.4,078,423,45,00,1671992499,39.138
66,00,0978.5,+09.4,079,408,43,00,1671993099,39.235
66,00,0978.6,+09.5,079,395,42,00,1671993699,39.243
66,00,0978.8,+09.5,080,394,46,00,1671994299,39.268
66,00,0978.8,+09.5,080,384,45,00,1671994899,39.242
66,00,0979.1,+09.6,081,387,41,00,1671995499,39.217
66,00,0979.1,+09.6,080,403,43,00,1671996099,39.219
70,00,0979.0,+09.6,080,391,45,00,1671996699,39.338
66,00,0979.0,+09.6,079,381,46,00,1671997299,39.351
70,00,0978.9,+09.5,079,393,45,00,1671997899,39.323
66,00,0979.0,+09.6,079,399,43,00,1671998499,39.338
66,00,0979.0,+09.6,081,398,45,00,1671999099,39.306
66,00,0978.8,+09.5,079,418,42,00,1671999699,39.296
66,00,0979.0,+09.6,079,416,44,00,1672000299,39.445
66,00,0978.9,+09.6,081,404,42,00,1672000899,39.432
66,00,0979.0,+09.6,080,423,44,00,1672001499,39.42
66,00,0979.3,+09.5,080,412,46,00,1672002099,39.409
66,00,0979.6,+09.5,080,412,46,00,1672002699,39.401
66,00,0979.5,+09.5,080,419,45,00,1672003299,39.401
66,00,0979.4,+09.5,079,409,44,00,1672003899,39.539
70,00,0979.5,+09.5,080,412,42,00,1672004499,39.529
70,00,0979.5,+09.4,079,412,46,00,1672005099,39.543
66,00,0979.6,+09.5,080,412,45,00,1672005699,39.513
66,00,0979.5,+09.4,079,407,46,00,1672006299,39.507
70,00,0979.4,+09.4,080,400,43,00,1672006899,39.507
66,00,0979.3,+09.4,080,406,46,00,1672007499,39.656
66,00,0979.4,+09.3,079,411,43,00,1672008099,39.631
66,00,0979.1,+09.3,081,429,45,00,1672008699,39.621
66,00,0979.3,+09.3,079,426,42,00,1672009299,39.603
66,00,0979.7,+09.2,078,435,47,00,1672009899,39.602
66,00,0979.7,+09.2,080,424,43,00,1672010499,39.598
66,00,0979.6,+09.2,078,421,43,00,1672011099,39.741
66,00,0979.7,+09.2,079,417,45,00,1672011699,39.744
66,00,0979.7,+09.2,078,420,45,00,1672012299,39.73
66,00,0979.9,+09.2,081,400,48,00,1672012899,39.709
66,00,0980.3,+09.2,080,420,45,00,1672013499,39.715
66,00,0980.1,+08.9,079,422,41,00,1672014099,39.725
66,00,0980.0,+08.9,080,410,42,00,1672014699,39.853
66,00,0980.5,+08.8,081,407,43,00,1672015299,39.843
70,00,0980.1,+08.9,079,387,43,00,1672015899,39.824
66,00,0979.8,+08.9,079,386,46,00,1672016499,39.813
66,00,0979.8,+08.8,080,400,43,00,1672017099,39.811
66,00,0980.1,+09.0,081,397,45,00,1672017699,39.8
66,00,0980.0,+08.9,080,381,45,00,1672018299,39.943
66,00,0980.1,+09.0,080,399,43,00,1672018899,39.933
66,00,0979.9,+08.9,081,398,46,00,1672019499,39.977
66,00,0980.3,+08.8,078,411,44,00,1672020099,39.925
66,00,0980.2,+08.7,078,415,48,00,1672020699,39.9
66,00,0980.4,+08.8,079,415,40,00,1672021299,39.889
70,00,0980.1,+08.9,080,396,45,00,1672021900,40.058
66,00,0980.4,+08.9,079,392,47,00,1672022500,40.03
66,00,0980.2,+09.0,081,392,46,00,1672023100,40.023
66,00,0980.0,+08.9,077,398,44,00,1672023700,40.023
70,00,0980.0,+09.0,082,398,45,00,1672024300,40.012
66,00,0979.9,+08.9,079,398,45,00,1672024900,40.005
66,00,0980.3,+08.7,078,413,39,00,1672025500,40.144
66,00,0980.6,+08.9,080,399,45,00,1672026100,40.138
70,00,0980.6,+08.9,079,395,46,00,1672026700,40.134
66,00,0980.6,+08.9,079,393,42,00,1672027300,40.124
66,00,0980.6,+08.9,080,388,46,00,1672027900,40.105
66,00,0980.5,+08.9,079,382,44,00,1672028500,40.107
66,00,0980.6,+08.9,078,387,45,00,1672029100,40.246
66,00,0980.4,+08.8,077,389,46,00,1672029700,40.237
66,00,0980.6,+08.9,078,377,48,00,1672030300,40.233
64,00,0980.8,+09.0,081,386,44,00,1672030900,40.222
66,00,0980.6,+08.9,080,390,42,00,1672031500,40.225
64,00,0980.6,+08.8,079,387,44,00,1672032100,40.199
66,00,0980.6,+08.8,078,386,42,00,1672032700,40.365
64,00,0980.7,+08.8,080,382,43,00,1672033300,40.339
66,00,0980.6,+08.8,078,398,47,00,1672033900,40.332
64,00,0980.7,+08.9,079,393,42,00,1672034500,40.326
66,00,0980.8,+09.0,080,395,46,00,1672035100,40.354
66,00,0980.8,+08.9,080,390,45,00,1672035700,40.628
66,00,0981.3,+08.9,079,396,45,00,1672036300,40.445
66,00,0981.1,+08.9,079,379,45,00,1672036900,40.441
66,00,0981.1,+08.9,080,389,46,00,1672037500,40.424
66,00,0981.4,+08.9,080,383,44,00,1672038100,40.428
64,00,0981.5,+08.9,078,374,47,00,1672039300,40.406
66,00,0981.6,+09.0,079,374,45,00,1672039900,40.553
66,00,0981.6,+09.1,078,386,44,00,1672040500,40.54
70,00,0981.5,+09.1,081,377,43,00,1672041100,40.523
66,00,0981.6,+09.2,080,371,46,00,1672041700,40.534
66,00,0981.5,+09.2,079,359,44,00,1672042300,40.517
66,00,0981.8,+09.2,078,374,43,00,1672042900,40.509
66,00,0981.6,+09.2,078,367,45,00,1672043500,40.66
66,00,0981.3,+09.1,077,368,48,00,1672044100,40.639
66,00,0981.3,+09.1,078,356,41,00,1672044700,40.646
66,00,0981.3,+09.0,076,354,42,00,1672045300,40.624
66,00,0981.2,+09.1,078,348,43,00,1672045900,40.674
66,00,0981.3,+09.1,079,322,43,00,1672046500,40.599
66,00,0980.9,+09.0,077,328,45,00,1672047100,40.754
66,00,0981.0,+09.1,078,308,41,00,1672047700,40.742
66,00,0981.2,+09.1,078,307,43,00,1672048300,40.729
66,00,0980.9,+09.1,078,304,44,00,1672048900,40.72
66,00,0980.7,+09.1,077,293,43,00,1672049500,40.711
66,00,0980.4,+09.2,080,295,42,00,1672050100,40.701
66,00,0980.4,+09.2,079,284,45,00,1672050700,40.849
00,00,0980.3,+09.2,074,282,40,00,1672051300,40.842
66,00,0980.3,+09.3,080,280,41,00,1672051900,40.847
66,00,0980.5,+09.2,076,284,47,00,1672052500,40.828
66,00,0980.1,+09.2,076,274,44,00,1672053100,40.834
66,00,0980.1,+09.2,074,271,43,00,1672053700,40.807
66,00,0980.1,+09.2,075,264,41,00,1672054300,40.957
66,00,0979.8,+09.2,074,271,41,00,1672054900,40.95
70,00,0980.0,+09.3,079,264,41,00,1672055500,40.933
66,00,0979.9,+09.4,078,248,41,00,1672056100,40.933
66,00,0979.8,+09.3,076,265,43,00,1672056700,40.924
66,00,0980.0,+09.4,078,252,42,00,1672057300,40.912
66,00,0979.7,+09.4,077,250,41,00,1672057901,41.047
66,00,0979.8,+09.5,078,253,42,00,1672058501,41.033
70,00,0980.0,+09.4,076,265,40,00,1672059101,41.029
70,00,0979.7,+09.4,076,252,44,00,1672059701,41.013
66,00,0979.7,+09.5,077,264,41,00,1672060301,41.01
66,00,0979.8,+09.5,076,263,42,00,1672060901,41.091
70,00,0979.7,+09.5,076,254,41,00,1672061501,41.143
66,00,0979.8,+09.6,080,263,39,00,1672062101,41.142
70,00,0979.8,+09.6,081,258,39,00,1672062701,41.151
66,00,0979.7,+09.5,077,260,42,00,1672063301,41.13
70,00,0980.0,+09.6,080,260,42,00,1672063901,41.095
66,00,0979.8,+09.6,080,257,40,00,1672064501,41.105
66,00,0979.9,+09.6,080,256,40,00,1672065101,41.279
70,00,0980.0,+09.6,080,274,41,00,1672065701,41.243
66,00,0980.1,+09.7,081,274,39,00,1672066301,41.22
66,00,0980.1,+09.7,080,270,41,00,1672066901,41.218
66,00,0979.8,+09.7,079,270,41,00,1672067501,41.222
66,00,0980.1,+09.7,078,289,43,00,1672068101,41.199
66,00,0980.1,+09.7,080,293,42,00,1672068701,41.342
66,00,0980.0,+09.7,081,305,45,00,1672069301,41.342
66,00,0980.2,+09.6,079,318,44,00,1672069901,41.314
70,00,0980.5,+09.6,080,316,44,00,1672070501,41.322
66,00,0980.4,+09.6,081,324,41,00,1672071101,41.312
70,00,0980.3,+09.5,079,322,40,00,1672071701,41.295
66,00,0980.4,+09.5,080,339,40,00,1672072301,41.446
66,00,0980.3,+09.5,080,347,42,00,1672072901,41.432
64,00,0980.3,+09.5,080,358,45,00,1672073501,41.421
70,00,0980.1,+09.4,079,370,42,00,1672074101,41.417
66,00,0980.3,+09.4,080,358,47,00,1672074701,41.407
66,00,0980.0,+09.3,079,370,43,00,1672075301,41.405
66,00,0979.9,+09.4,079,371,44,00,1672075901,41.545
66,00,0980.1,+09.4,080,369,46,00,1672076501,41.535
66,00,0980.2,+09.3,078,364,42,00,1672077101,41.524
66,00,0980.3,+09.3,079,354,45,00,1672077701,41.506
66,00,0979.9,+09.3,081,373,45,00,1672078301,41.5
70,00,0980.1,+09.4,081,367,47,00,1672078901,41.484
66,00,0980.1,+09.3,081,382,48,00,1672079501,41.637
66,00,0979.8,+09.3,081,392,44,00,1672080101,41.632
66,00,0979.9,+09.3,081,392,43,00,1672080701,41.611
66,00,0979.4,+09.3,082,397,46,00,1672081301,41.621
66,00,0979.9,+09.3,079,419,44,00,1672081901,41.602
61,00,0979.8,+09.3,081,415,45,00,1672082501,41.586
66,00,0979.7,+09.2,081,423,47,00,1672083101,41.742
66,00,0979.5,+09.1,080,429,44,00,1672083701,41.731
70,00,0979.5,+09.2,081,447,45,00,1672084301,41.727
70,00,0979.6,+09.2,081,434,43,00,1672084901,41.702
66,00,0979.6,+09.2,080,420,45,00,1672085501,41.729
66,00,0979.7,+09.2,080,439,44,00,1672086101,41.688
66,00,0979.8,+09.2,080,442,43,00,1672086701,41.838
66,00,0979.4,+09.1,080,439,43,00,1672087301,41.837
66,00,0979.5,+09.2,082,443,41,00,1672087901,41.822
70,00,0979.5,+09.2,080,439,44,00,1672088501,41.814
70,00,0979.3,+09.2,080,440,43,00,1672089101,41.806
64,00,0979.4,+09.1,081,439,46,00,1672089701,41.789
66,00,0979.2,+09.2,080,436,44,00,1672090301,41.945
66,00,0979.4,+09.0,080,436,47,00,1672090901,41.939
66,00,0979.0,+08.9,080,426,46,00,1672091501,41.921
66,00,0979.2,+09.0,080,433,48,00,1672092101,41.913
66,00,0979.0,+09.1,081,439,43,00,1672092701,41.908
66,00,0978.6,+09.1,080,439,42,00,1672093301,41.889
66,00,0978.6,+09.1,080,436,46,00,1672093902,42.039
66,00,0978.5,+09.0,079,443,43,00,1672094502,42.034
66,00,0978.8,+09.1,079,450,44,00,1672095102,42.042
66,00,0978.6,+09.1,080,434,46,00,1672095702,42.013
66,00,0978.4,+09.0,078,454,46,00,1672096302,42.01
66,00,0978.5,+09.0,081,469,46,00,1672096902,42.016
66,00,0978.2,+08.9,079,460,50,00,1672097502,42.152
66,00,0978.5,+09.0,081,472,49,00,1672098102,42.136
66,00,0978.5,+09.0,080,467,45,00,1672098702,42.138
66,00,0978.6,+09.0,080,473,43,00,1672099302,42.136
66,00,0978.4,+09.0,081,459,47,00,1672099902,42.114
64,00,0978.4,+09.0,081,459,45,00,1672100502,42.121
66,00,0978.2,+09.0,081,471,46,00,1672101102,42.255
66,00,0978.2,+09.0,078,454,46,00,1672101702,42.232
66,00,0978.3,+09.0,080,446,46,00,1672102302,42.23
66,00,0978.2,+09.0,081,444,52,00,1672102902,42.229
66,00,0977.6,+08.9,080,456,46,00,1672103502,42.227
64,00,0978.0,+09.0,079,446,47,00,1672104102,42.231
66,00,0977.7,+09.0,079,449,46,00,1672104702,42.347
66,00,0977.5,+08.9,080,444,46,00,1672105302,42.338
66,00,0977.5,+08.9,079,438,44,00,1672105902,42.322
66,00,0977.9,+09.0,081,454,43,00,1672106502,42.329
66,00,0977.8,+09.0,081,462,45,00,1672107102,42.311
64,00,0977.4,+08.9,081,468,46,00,1672107702,42.331
66,00,0977.3,+08.9,080,457,49,00,1672108302,42.491
64,00,0977.6,+08.9,080,464,49,00,1672108902,42.472
66,00,0977.3,+08.9,078,470,51,00,1672109502,42.459
66,00,0977.6,+08.9,081,467,52,00,1672110102,42.426
64,00,0977.7,+09.0,080,456,45,00,1672110702,42.479
64,00,0977.4,+08.8,079,459,48,00,1672111302,42.441
66,00,0977.3,+08.7,078,457,46,00,1672111902,42.538
64,00,0977.4,+08.5,075,438,46,00,1672112502,42.531
66,00,0977.2,+08.7,081,453,45,00,1672113102,42.522
66,00,0977.2,+08.7,079,431,47,00,1672113702,42.512
66,00,0977.1,+08.7,081,426,44,00,1672114302,42.497
66,00,0977.2,+08.7,079,421,43,00,1672114902,42.498
66,00,0977.1,+08.8,079,422,50,00,1672115502,42.653
70,00,0977.4,+08.8,080,396,44,00,1672116102,42.651
66,00,0977.3,+08.7,077,396,46,00,1672116702,42.62
64,00,0977.3,+08.8,079,395,46,00,1672117302,42.611
66,00,0977.4,+08.8,079,401,44,00,1672117902,42.61
66,00,0977.4,+08.8,079,385,46,00,1672118502,42.615
66,00,0977.3,+08.8,080,386,46,00,1672119102,42.75
66,00,0977.3,+08.8,076,375,48,00,1672119702,42.738
66,00,0977.3,+08.8,077,380,43,00,1672120302,42.728
66,00,0977.4,+08.8,077,377,43,00,1672120902,42.729
66,00,0977.7,+08.7,077,370,45,00,1672121502,42.711
66,00,0977.5,+08.8,080,362,42,00,1672122102,42.702
66,00,0977.5,+08.9,080,361,43,00,1672122702,42.856
66,00,0977.6,+08.9,079,354,42,00,1672123302,42.946
66,00,0977.7,+08.9,081,353,43,00,1672123902,42.826
66,00,0977.5,+08.9,080,349,42,00,1672124502,42.813
66,00,0977.4,+08.9,079,347,43,00,1672125102,42.82
66,00,0977.6,+08.9,078,342,42,00,1672125702,42.798
66,00,0977.6,+09.0,079,353,43,00,1672126302,42.942
64,00,0977.6,+09.0,079,350,41,00,1672126902,42.928
66,00,0977.5,+09.1,081,346,42,00,1672127502,42.944
66,00,0977.4,+09.0,080,364,42,00,1672128102,42.916
66,00,0977.4,+09.1,080,345,45,00,1672128702,42.907
64,00,0977.5,+09.2,080,353,46,00,1672129302,42.906
64,00,0977.5,+09.2,080,355,45,00,1672129903,43.059
66,00,0977.2,+09.2,079,354,43,00,1672130503,43.036
66,00,0977.4,+09.2,079,341,40,00,1672131103,43.02
66,00,0977.1,+09.1,077,361,42,00,1672131703,43.021
66,00,0977.2,+09.1,078,350,41,00,1672132303,43.008
66,00,0977.1,+09.1,079,348,43,00,1672132902,42.997
66,00,0976.8,+09.1,079,336,42,00,1672133503,43.149
66,00,0976.7,+09.2,080,339,45,00,1672134103,43.149
66,00,0976.7,+09.1,076,333,43,00,1672134703,43.139
66,00,0976.7,+09.3,079,323,43,00,1672135303,43.14
66,00,0976.6,+09.3,079,330,42,00,1672135903,43.114
66,00,0976.3,+09.3,079,325,43,00,1672136503,43.106
66,00,0976.1,+09.3,081,315,46,00,1672137103,43.248
64,00,0976.2,+09.4,079,319,42,00,1672137703,43.237
66,00,0976.2,+09.4,077,310,46,00,1672138303,43.228
66,00,0975.8,+09.4,080,311,45,00,1672138903,43.218
64,00,0975.7,+09.4,076,312,39,00,1672139503,43.212
66,00,0975.7,+09.4,078,312,44,00,1672140103,43.199
66,00,0975.6,+09.4,079,308,43,00,1672140703,43.341
66,00,0975.9,+09.5,081,303,42,00,1672141303,43.331
66,00,0975.7,+09.5,079,297,40,00,1672141903,43.326
70,00,0975.6,+09.5,079,307,43,00,1672142503,43.328
66,00,0975.9,+09.5,080,303,43,00,1672143103,43.302
66,00,0975.9,+09.6,080,306,45,00,1672143703,43.298
66,00,0976.0,+09.6,081,300,42,00,1672144303,43.439
64,00,0975.9,+09.6,081,307,43,00,1672144903,43.431
64,00,0975.9,+09.7,080,297,40,00,1672145503,43.441
66,00,0975.9,+09.7,081,306,44,00,1672146103,43.414
66,00,0976.0,+09.7,081,295,41,00,1672146703,43.409
66,00,0975.9,+09.8,081,305,47,00,1672147303,43.4
66,00,0975.8,+09.8,080,304,44,00,1672147903,43.535
66,00,0976.1,+09.8,082,313,45,00,1672148503,43.532
66,00,0976.0,+09.9,081,308,44,00,1672149103,43.513
66,00,0975.9,+09.8,081,315,43,00,1672149703,43.504
66,00,0976.3,+09.8,080,312,46,00,1672150303,43.494
66,00,0975.9,+09.7,078,323,45,00,1672150903,43.492
66,00,0976.1,+09.7,079,318,45,00,1672151503,43.634
66,00,0976.3,+09.7,082,308,41,00,1672152103,43.619
66,00,0976.6,+09.6,079,312,46,00,1672152703,43.805
66,00,0976.7,+09.5,078,315,39,00,1672153303,43.612
70,00,0976.7,+09.6,079,300,44,00,1672153903,43.597
70,00,0976.7,+09.5,080,299,45,00,1672154503,43.782
66,00,0976.7,+09.5,080,300,40,00,1672155103,43.996
66,00,0976.6,+09.6,082,286,43,00,1672155703,43.734
70,00,0977.0,+09.6,080,279,43,00,1672156303,43.858
70,00,0977.0,+09.5,078,283,43,00,1672156903,43.79
66,00,0977.1,+09.6,081,279,42,00,1672157503,43.693
64,00,0977.4,+09.5,078,287,41,00,1672158103,43.883
70,00,0977.2,+09.5,079,289,41,00,1672158703,43.831
66,00,0976.9,+09.6,080,284,45,00,1672159303,43.829
70,00,0977.3,+09.5,079,266,42,00,1672159903,43.828
66,00,0977.3,+09.4,076,275,40,00,1672160503,43.809
70,00,0977.4,+09.5,080,281,39,00,1672161103,43.798
66,00,0977.3,+09.5,078,274,41,00,1672161703,43.794
70,00,0977.3,+09.5,078,272,45,00,1672162303,43.95
66,00,0977.1,+09.4,076,279,41,00,1672162903,43.922
66,00,0977.3,+09.5,079,278,41,00,1672163503,43.907
66,00,0977.4,+09.5,078,280,43,00,1672164103,43.903
70,00,0977.5,+09.6,080,274,39,00,1672164703,43.895
70,00,0977.7,+09.6,081,280,42,00,1672165303,43.881
70,00,0977.7,+09.7,081,280,42,00,1672165904,44.029
66,00,0977.9,+09.8,081,280,46,00,1672166504,44.069
66,00,0978.1,+09.8,080,292,40,00,1672167104,44.013
70,00,0978.3,+09.8,080,302,38,00,1672167704,44.001
70,00,0978.6,+09.9,079,310,44,00,1672168304,44.059
66,00,0978.7,+09.8,080,311,48,00,1672168903,43.988
66,00,0978.5,+09.7,078,311,40,00,1672169504,44.124
66,00,0978.4,+09.7,078,330,43,00,1672170104,44.121
66,00,0978.4,+09.7,081,313,43,00,1672170704,44.118
66,00,0978.7,+09.8,081,325,43,00,1672171304,44.104
70,00,0978.8,+09.9,081,315,45,00,1672171904,44.094
66,00,0978.8,+09.9,082,323,43,00,1672172504,44.083
66,00,0978.7,+09.8,081,333,45,00,1672173104,44.238
66,00,0979.0,+09.9,081,343,42,00,1672173704,44.217
66,00,0979.2,+09.8,078,337,38,00,1672174304,44.212
66,00,0979.1,+09.8,081,329,46,00,1672174904,44.195
66,00,0979.4,+09.8,079,345,44,00,1672175504,44.191
66,00,0979.3,+09.8,080,343,41,00,1672176104,44.18
70,00,0979.0,+09.8,081,352,41,00,1672176704,44.32
66,00,0979.2,+09.7,079,346,47,00,1672177304,44.327
70,00,0979.7,+09.8,081,353,47,00,1672177904,44.321
66,00,0979.3,+09.8,081,348,45,00,1672178504,44.382
66,00,0979.4,+09.8,081,350,42,00,1672179104,44.324
66,00,0979.6,+09.9,081,360,44,00,1672179704,44.273
66,00,0979.6,+09.8,082,354,41,00,1672180304,44.444
66,00,0979.6,+09.8,080,358,42,00,1672180904,44.496
66,00,0979.4,+09.9,082,367,43,00,1672181504,44.413
66,00,0979.7,+09.9,080,362,46,00,1672182104,44.396
66,00,0979.6,+09.9,080,373,39,00,1672182704,44.467
66,00,0979.5,+09.8,080,368,44,00,1672183304,44.381
66,00,0979.5,+09.9,080,380,42,00,1672183904,44.556
66,00,0979.7,+09.9,081,372,46,00,1672184504,44.524
66,00,0979.6,+09.9,080,406,41,00,1672185104,44.571
66,00,0979.6,+09.9,079,400,47,00,1672185704,44.597
66,00,0979.8,+09.9,082,412,48,00,1672186304,44.493
66,00,0979.8,+09.8,080,403,43,00,1672186904,44.496
66,00,0979.7,+09.9,080,417,47,00,1672187504,44.615
66,00,0979.8,+09.9,081,421,44,00,1672188104,44.606
66,00,0979.9,+09.9,081,412,44,00,1672188704,44.597
66,00,0979.6,+09.8,081,415,43,00,1672189304,44.591
66,00,0979.5,+09.8,081,411,45,00,1672189904,44.584
66,00,0979.7,+09.7,075,400,50,00,1672190504,44.581
70,00,0979.7,+09.8,079,411,44,00,1672191104,44.724
66,00,0979.7,+09.6,075,398,44,00,1672191704,44.712
66,00,0979.7,+09.6,078,393,44,00,1672192304,44.704
66,00,0980.0,+09.7,078,376,44,00,1672192904,44.694
66,00,0979.7,+09.6,079,371,44,00,1672193504,44.691
66,00,0979.7,+09.6,076,369,47,00,1672194104,44.666
66,00,0979.9,+09.6,077,366,41,00,1672194704,44.814
66,00,0979.8,+09.6,080,352,45,00,1672195304,44.801
66,00,0979.9,+09.7,081,361,44,00,1672195904,44.984
66,00,0979.8,+09.7,081,347,42,00,1672196504,44.778
66,00,0979.8,+09.7,079,355,43,00,1672197104,44.783
66,00,0979.9,+09.7,079,359,41,00,1672197704,44.771
66,00,0979.8,+09.7,079,349,44,00,1672198304,44.903
66,00,0980.3,+09.8,081,355,46,00,1672198904,44.896
66,00,0980.1,+09.7,077,347,45,00,1672199504,44.883
66,00,0980.1,+09.6,078,361,43,00,1672200104,44.889
66,00,0980.3,+09.7,080,368,44,00,1672200704,44.875
66,00,0980.5,+09.6,078,366,46,00,1672201304,44.868
66,00,0980.5,+09.6,078,353,44,00,1672201905,45.016
66,00,0980.4,+09.7,081,368,42,00,1672202504,44.998
66,00,0980.4,+09.8,080,373,43,00,1672203104,44.99
66,00,0980.3,+09.8,081,365,39,00,1672203704,44.975
66,00,0980.5,+09.8,079,382,47,00,1672204304,44.969
66,00,0980.7,+09.6,076,380,47,00,1672204904,44.955
66,00,0980.7,+09.7,078,377,45,00,1672205505,45.107
66,00,0980.6,+09.7,079,390,43,00,1672206105,45.097
66,00,0980.8,+09.7,078,389,45,00,1672206705,45.082
66,00,0980.8,+09.7,080,390,47,00,1672207305,45.071
66,00,0981.1,+09.7,080,377,41,00,1672207905,45.062
66,00,0981.1,+09.7,078,390,40,00,1672208505,45.057
64,00,0981.1,+09.7,080,380,47,00,1672209105,45.2
66,00,0981.1,+09.7,080,382,46,00,1672209705,45.198
66,00,0981.0,+09.7,080,377,44,00,1672210305,45.197
64,00,0981.4,+09.7,080,378,44,00,1672210905,45.174
66,00,0981.4,+09.7,081,370,44,00,1672211505,45.175
66,00,0981.4,+09.7,079,374,44,00,1672212105,45.157
66,00,0981.5,+09.7,080,359,46,00,1672212705,45.296
66,00,0981.7,+09.8,081,361,45,00,1672213305,45.288
66,00,0981.7,+09.8,079,360,44,00,1672213905,45.282
66,00,0982.1,+09.8,082,353,46,00,1672214505,45.269
66,00,0982.2,+09.8,080,352,45,00,1672215105,45.281
66,00,0982.1,+09.9,080,345,44,00,1672215705,45.25
66,00,0982.5,+09.8,079,349,42,00,1672216305,45.392
66,00,0982.6,+09.9,081,353,41,00,1672216905,45.382
66,00,0982.9,+09.9,080,361,41,00,1672217505,45.38
66,00,0982.8,+09.8,079,352,45,00,1672218105,45.369
66,00,0982.5,+09.9,080,344,42,00,1672218705,45.36
66,00,0982.5,+09.9,079,345,45,00,1672219305,45.348
66,00,0982.3,+09.9,080,346,41,00,1672219905,45.499
66,00,0982.1,+09.9,081,346,41,00,1672220505,45.617
66,00,0982.2,+09.9,081,349,44,00,1672221105,45.487
66,00,0982.0,+10.0,079,349,41,00,1672221705,45.626
66,00,0982.0,+10.0,079,367,44,00,1672222305,45.556
66,00,0982.1,+10.0,081,360,40,00,1672222905,45.571
66,00,0982.0,+10.0,078,350,43,00,1672223505,45.592
66,00,0982.1,+10.0,080,363,44,00,1672224105,45.58
70,00,0982.2,+10.0,081,364,46,00,1672224705,45.584
66,00,0981.9,+09.9,080,364,44,00,1672225305,45.565
66,00,0982.1,+09.9,078,377,45,00,1672225905,45.557
70,00,0981.8,+10.0,078,373,45,00,1672226505,45.548
66,00,0981.7,+10.0,081,377,46,00,1672227105,45.692
66,00,0981.9,+09.9,079,391,47,00,1672227705,45.678
66,00,0981.9,+10.1,083,408,42,00,1672228305,45.669
66,00,0981.9,+10.0,081,417,43,00,1672228905,45.663
66,00,0981.8,+10.0,081,421,44,00,1672229505,45.651
66,00,0981.8,+10.0,080,421,43,00,1672230105,45.667
66,00,0981.5,+10.0,080,411,46,00,1672230708,48.432
66,00,0981.8,+10.0,081,420,47,00,1672231305,45.783
66,00,0981.7,+10.0,079,415,47,00,1672231905,45.769
66,00,0981.4,+10.0,080,421,45,00,1672232505,45.771
66,00,0981.6,+10.0,079,425,43,00,1672233105,45.757
66,00,0981.6,+10.0,079,429,49,00,1672233705,45.739
66,00,0981.3,+10.0,081,428,45,00,1672234305,45.885
66,00,0981.3,+10.0,081,432,47,00,1672234905,45.889
66,00,0981.5,+10.0,081,440,48,00,1672235505,45.905
66,00,0981.6,+10.0,081,429,47,00,1672236105,45.874
66,00,0981.3,+09.9,080,440,47,00,1672236705,45.888
66,00,0981.5,+09.9,079,433,48,00,1672237305,45.837
66,00,0981.7,+09.8,079,430,48,00,1672237906,46.005
66,00,0981.6,+09.8,077,412,45,00,1672238505,45.994
66,00,0981.3,+09.7,078,413,45,00,1672239105,45.964
66,00,0981.3,+09.7,078,404,49,00,1672239705,45.975
66,00,0981.4,+09.7,079,390,40,00,1672240305,45.941
66,00,0981.8,+09.7,078,358,43,00,1672240905,45.942
64,00,0981.6,+09.7,080,355,44,00,1672241506,46.089
66,00,0981.8,+09.7,080,343,44,00,1672242106,46.07
66,00,0981.8,+09.8,082,333,41,00,1672242706,46.088
66,00,0981.7,+09.8,079,330,46,00,1672243306,46.074
66,00,0981.8,+09.7,079,321,42,00,1672243906,46.049
66,00,0981.7,+09.7,080,332,42,00,1672244506,46.04
70,00,0982.0,+09.7,080,339,46,00,1672245106,46.179
66,00,0981.9,+09.7,081,341,43,00,1672245706,46.183
66,00,0982.0,+09.7,081,340,44,00,1672246306,46.165
66,00,0982.1,+09.6,079,352,42,00,1672246906,46.152
66,00,0982.0,+09.7,080,363,43,00,1672247506,46.148
66,00,0982.2,+09.6,080,361,42,00,1672248106,46.123
66,00,0982.1,+09.6,082,370,45,00,1672248706,46.273
66,00,0982.3,+09.7,081,373,43,00,1672249306,46.266
66,00,0982.3,+09.6,080,388,45,00,1672249906,46.262
66,00,0982.2,+09.6,080,400,40,00,1672250506,46.248
66,00,0982.0,+09.6,080,394,43,00,1672251106,46.247
64,00,0982.2,+09.6,081,393,42,00,1672251706,46.234
66,00,0982.5,+09.4,079,409,48,00,1672252306,46.386
66,00,0982.5,+09.3,078,409,49,00,1672252906,46.366
66,00,0982.3,+09.4,080,424,48,00,1672253506,46.366
66,00,0982.4,+09.4,080,413,47,00,1672254106,46.337
66,00,0982.5,+09.4,082,406,46,00,1672254706,46.332
66,00,0982.5,+09.5,080,416,46,00,1672255306,46.321
70,00,0982.6,+09.4,080,424,48,00,1672255906,46.476
66,00,0982.3,+09.4,079,416,47,00,1672256506,46.462
66,00,0982.4,+09.5,081,408,43,00,1672257106,46.462
66,00,0982.7,+09.5,080,419,41,00,1672257706,46.443
66,00,0982.7,+09.5,079,410,43,00,1672258306,46.466
66,00,0982.3,+09.6,081,410,41,00,1672258906,46.424
66,00,0982.3,+09.5,079,391,49,00,1672259506,46.564
70,00,0982.4,+09.5,078,402,44,00,1672260106,46.568
66,00,0982.4,+09.5,078,404,42,00,1672260706,46.547
66,00,0982.2,+09.6,080,386,48,00,1672261306,46.561
66,00,0982.2,+09.5,078,385,42,00,1672261906,46.537
66,00,0982.4,+09.5,078,390,44,00,1672262506,46.522
66,00,0982.2,+09.6,080,375,45,00,1672263106,46.693
66,00,0982.2,+09.5,076,367,46,00,1672263706,46.672
66,00,0982.2,+09.5,078,363,42,00,1672264306,46.692
66,00,0982.3,+09.4,077,353,49,00,1672264906,46.638
66,00,0982.2,+09.5,079,356,44,00,1672265506,46.639
66,00,0982.0,+09.5,078,335,45,00,1672266106,46.615
64,00,0981.7,+09.5,078,344,44,00,1672266706,46.762
66,00,0981.9,+09.4,077,338,45,00,1672267306,46.784
66,00,0981.7,+09.4,077,325,42,00,1672267906,46.747
66,00,0981.7,+09.4,077,332,44,00,1672268506,46.755
66,00,0981.9,+09.4,076,330,45,00,1672269106,46.757
66,00,0981.5,+09.4,076,321,44,00,1672269706,46.744
66,00,0981.6,+09.4,079,323,42,00,1672270306,46.871
66,00,0981.6,+09.4,078,320,41,00,1672270906,46.858
66,00,0981.5,+09.3,077,321,49,00,1672271506,46.852
66,00,0981.5,+09.3,076,313,43,00,1672272106,46.845
66,00,0981.8,+09.3,077,314,42,00,1672272706,46.844
66,00,0982.0,+09.3,076,304,41,00,1672273306,46.833
66,00,0981.8,+09.3,076,305,45,00,1672273906,46.971
66,00,0982.0,+09.3,076,306,41,00,1672274506,46.97
66,00,0982.1,+09.3,079,296,41,00,1672275106,46.957
66,00,0982.3,+09.3,078,287,43,00,1672275706,46.952
66,00,0982.1,+09.3,078,289,44,00,1672276306,46.942
66,00,0982.1,+09.3,076,293,46,00,1672276906,46.921
64,00,0981.8,+09.2,075,286,44,00,1672277507,47.065
66,00,0981.8,+09.3,077,282,44,00,1672278107,47.066
66,00,0981.3,+09.2,076,287,44,00,1672278707,47.046
66,00,0981.3,+09.2,077,294,39,00,1672279307,47.048
66,00,0981.3,+09.2,077,296,45,00,1672279907,47.029
66,00,0981.3,+09.2,077,284,42,00,1672280507,47.021
64,00,0981.3,+09.2,076,292,43,00,1672281107,47.175
66,00,0981.3,+09.2,077,293,42,00,1672281707,47.155
66,00,0981.1,+09.1,076,293,43,00,1672282307,47.154
66,00,0981.3,+09.2,077,304,40,00,1672282907,47.137
66,00,0981.2,+09.1,077,290,46,00,1672283507,47.135
66,00,0981.1,+09.1,075,305,43,00,1672284107,47.117
66,00,0981.0,+09.2,079,307,44,00,1672284707,47.264
66,00,0981.1,+09.1,074,299,41,00,1672285307,47.25
64,00,0981.1,+09.1,078,312,44,00,1672285907,47.246
64,00,0981.0,+09.0,071,316,42,00,1672286507,47.233
64,00,0981.1,+09.0,077,311,43,00,1672287107,47.225
64,00,0980.7,+09.0,075,323,41,00,1672287707,47.22
64,00,0981.1,+09.0,075,319,44,00,1672288307,47.433
66,00,0980.9,+09.0,078,318,40,00,1672288907,47.364
66,00,0980.9,+09.1,078,316,42,00,1672289507,47.346
66,00,0981.3,+09.0,074,316,47,00,1672290107,47.355
64,00,0981.1,+09.0,074,320,40,00,1672290707,47.335
66,00,0981.2,+08.9,074,310,46,00,1672291307,47.327
66,00,0981.1,+09.0,079,309,43,00,1672291907,47.471
66,00,0981.2,+09.0,079,314,42,00,1672292507,47.464
66,00,0981.1,+09.0,078,315,42,00,1672293107,47.467
66,00,0980.9,+08.9,080,333,43,00,1672293707,47.444
64,00,0981.1,+09.0,080,347,45,00,1672294307,47.438
66,00,0981.4,+08.9,077,370,44,00,1672294907,47.419
66,00,0981.5,+09.0,081,375,41,00,1672295507,47.577
66,00,0981.4,+08.9,076,382,46,00,1672296107,47.584
66,00,0981.7,+09.0,077,382,47,00,1672296707,47.555
66,00,0981.8,+09.0,077,372,44,00,1672297307,47.54
64,00,0981.4,+09.1,080,381,43,00,1672297907,47.531
64,00,0981.8,+09.0,076,364,44,00,1672298507,47.527
66,00,0981.6,+09.0,078,360,47,00,1672299107,47.678
66,00,0981.7,+09.0,078,361,41,00,1672299707,47.672
66,00,0981.5,+09.1,078,354,42,00,1672300307,47.671
66,00,0981.3,+09.1,078,342,44,00,1672300907,47.659
66,00,0981.6,+09.2,079,336,45,00,1672301507,47.648
66,00,0981.6,+09.1,077,336,41,00,1672302107,47.646
66,00,0981.6,+09.3,082,320,42,00,1672302707,47.816
66,00,0981.5,+09.2,077,317,39,00,1672303307,47.767
66,00,0981.6,+09.3,079,299,43,00,1672303907,47.758
66,00,0981.2,+09.1,076,305,40,00,1672304507,47.75
66,00,0981.2,+09.2,077,307,45,00,1672305107,47.737
66,00,0981.1,+09.3,078,299,45,00,1672305707,47.721
64,00,0981.0,+09.2,075,292,38,00,1672306307,47.919
66,00,0980.8,+09.2,076,290,42,00,1672306907,47.889
64,00,0980.8,+09.2,079,302,42,00,1672307507,47.853
66,00,0980.6,+09.3,080,295,41,00,1672308107,47.849
64,00,0980.7,+09.2,075,300,47,00,1672308707,47.83
66,00,0980.5,+09.4,080,294,40,00,1672309307,47.822
66,00,0980.0,+09.4,080,302,43,00,1672309907,47.977
66,00,0980.1,+09.4,079,301,43,00,1672310507,47.961
66,00,0979.9,+09.3,075,308,46,00,1672311107,47.966
66,00,0980.0,+09.4,078,298,42,00,1672311708,48.03
66,00,0980.1,+09.4,077,289,43,00,1672312307,47.986
66,00,0979.8,+09.5,076,307,41,00,1672312907,47.951
64,00,0979.6,+09.5,077,303,37,00,1672313508,48.193
66,00,0979.6,+09.5,077,295,44,00,1672314108,48.287
64,00,0979.6,+09.5,080,309,44,00,1672314708,48.33
64,00,0979.6,+09.5,076,294,42,00,1672315308,48.472
64,00,0979.9,+09.6,079,307,42,00,1672315908,48.393
66,00,0979.6,+09.6,078,302,40,00,1672316508,48.478
66,00,0979.5,+09.5,078,294,44,00,1672317108,48.344
66,00,0979.2,+09.7,081,289,39,00,1672317708,48.474
72,00,0979.0,+09.6,080,291,44,00,1672318308,48.5
72,00,0979.2,+09.7,080,289,45,00,1672318908,48.162
66,00,0979.2,+09.7,081,292,44,00,1672319508,48.354
72,00,0979.3,+09.7,077,296,43,00,1672320108,48.231
66,00,0979.3,+09.7,079,281,44,00,1672320708,48.346
66,00,0979.1,+09.6,075,304,41,00,1672321308,48.261
66,00,0979.7,+09.6,075,293,47,00,1672321908,48.247
72,00,0979.7,+09.6,079,285,43,00,1672322508,48.356
72,00,0979.4,+09.7,080,296,44,00,1672323108,48.227
66,00,0979.5,+09.6,079,282,40,00,1672323708,48.222
66,00,0979.6,+09.6,078,272,44,00,1672324308,48.476
66,00,0979.8,+09.6,079,271,44,00,1672324908,48.366
66,00,0979.8,+09.6,078,272,41,00,1672325508,48.353
70,00,0979.9,+09.7,081,263,41,00,1672326108,48.339
70,00,0979.5,+09.5,077,257,41,00,1672326708,48.334
70,00,0979.8,+09.5,080,247,43,00,1672327308,48.324
70,00,0979.7,+09.6,080,264,44,00,1672327908,48.464
70,00,0979.9,+09.7,080,263,40,00,1672328508,48.462
72,00,0979.8,+09.6,080,281,42,00,1672329108,48.453
72,00,0979.8,+09.5,078,284,43,00,1672329708,48.431
72,00,0980.0,+09.6,079,299,44,00,1672330308,48.437
70,00,0979.8,+09.6,079,311,48,00,1672330908,48.422
72,00,0980.0,+09.5,078,319,45,00,1672331508,48.557
70,00,0980.1,+09.4,078,331,39,00,1672332108,48.556
70,00,0980.1,+09.4,076,336,40,00,1672332708,48.548
72,00,0980.0,+09.4,080,350,43,00,1672333308,48.532
66,00,0980.0,+09.4,079,361,46,00,1672333908,48.523
72,00,0980.0,+09.4,079,356,44,00,1672334508,48.516
72,00,0980.0,+09.4,078,355,43,00,1672335108,48.661
72,00,0980.2,+09.4,078,348,43,00,1672335708,48.658
70,00,0980.0,+09.3,076,365,46,00,1672336308,48.65
72,00,0980.0,+09.4,080,357,46,00,1672336908,48.661
72,00,0979.9,+09.3,078,359,44,00,1672337508,48.631
70,00,0979.9,+09.4,079,365,45,00,1672338108,48.627
66,00,0980.0,+09.3,080,368,51,00,1672338708,48.765
70,00,0980.0,+09.3,079,368,45,00,1672339308,48.785
70,00,0980.1,+09.4,079,382,44,00,1672339908,48.741
64,00,0980.0,+09.4,080,377,47,00,1672340508,48.746
66,00,0980.1,+09.3,081,400,43,00,1672341108,48.737
64,00,0979.8,+09.2,079,396,46,00,1672341708,48.729
66,00,0979.9,+09.3,079,390,45,00,1672342308,48.869
66,00,0979.9,+09.3,080,400,44,00,1672342908,48.85
66,00,0979.9,+09.3,081,413,46,00,1672343508,48.877
66,00,0980.0,+09.3,082,417,44,00,1672344108,48.837
64,00,0979.8,+09.1,078,428,47,00,1672344708,48.831
66,00,0979.8,+09.0,081,438,43,00,1672345308,48.82
66,00,0979.6,+09.1,080,427,42,00,1672345908,48.972
64,00,0979.8,+09.2,081,430,46,00,1672346508,48.962
66,00,0979.6,+09.2,080,428,46,00,1672347108,48.948
64,00,0979.4,+09.1,078,432,44,00,1672347708,48.938
64,00,0979.7,+09.1,078,423,46,00,1672348309,49.011
66,00,0979.6,+09.1,079,409,44,00,1672348908,48.917
66,00,0979.8,+09.2,080,408,44,00,1672349509,49.07
66,00,0979.6,+09.1,080,420,46,00,1672350109,49.058
64,00,0979.6,+09.1,081,410,44,00,1672350709,49.104
64,00,0979.6,+09.1,081,418,42,00,1672351309,49.043
64,00,0979.6,+09.1,080,414,47,00,1672351909,49.039
64,00,0979.4,+09.1,080,413,47,00,1672352509,49.027
66,00,0979.4,+09.1,079,424,42,00,1672353109,49.165
66,00,0979.4,+09.1,079,435,45,00,1672353709,49.165
64,00,0979.3,+09.1,079,418,44,00,1672354309,49.14
66,00,0979.4,+09.1,079,434,47,00,1672354909,49.139
66,00,0979.3,+09.2,080,418,47,00,1672355509,49.12
64,00,0979.2,+09.1,080,416,49,00,1672356109,49.117
66,00,0979.4,+09.1,081,430,47,00,1672356709,49.265
66,00,0979.6,+09.1,078,424,48,00,1672357309,49.258
66,00,0979.4,+09.1,080,418,47,00,1672357909,49.248
64,00,0979.4,+09.1,079,432,46,00,1672358509,49.234
66,00,0979.5,+09.0,078,435,49,00,1672359109,49.229
64,00,0979.5,+09.1,081,433,45,00,1672359709,49.215
66,00,0979.4,+09.0,079,419,48,00,1672360309,49.366
66,00,0979.4,+09.0,080,418,43,00,1672360909,49.354
66,00,0979.3,+09.0,079,412,47,00,1672361509,49.358
66,00,0979.3,+09.0,078,412,46,00,1672362109,49.34
64,00,0979.2,+09.0,080,418,46,00,1672362709,49.333
64,00,0979.3,+09.0,079,403,41,00,1672363309,49.33
64,00,0979.1,+08.9,078,413,46,00,1672363909,49.466
66,00,0979.4,+09.0,079,409,52,00,1672364509,49.45
64,00,0979.2,+09.0,079,401,44,00,1672365109,49.443
66,00,0978.9,+09.0,079,387,44,00,1672365709,49.464
64,00,0979.1,+09.0,079,388,45,00,1672366309,49.438
66,00,0978.6,+08.9,079,399,45,00,1672366909,49.422
66,00,0978.8,+09.0,078,383,43,00,1672367509,49.563
66,00,0978.6,+08.9,079,394,46,00,1672368109,49.553
64,00,0978.8,+08.8,077,391,47,00,1672368709,49.54
64,00,0978.7,+08.8,077,388,43,00,1672369309,49.549
64,00,0979.1,+08.9,080,392,47,00,1672369909,49.53
66,00,0978.8,+08.8,078,379,42,00,1672370509,49.537
66,00,0979.1,+08.9,080,399,44,00,1672371109,49.673
66,00,0979.2,+08.9,079,384,46,00,1672371709,49.66
66,00,0978.8,+08.8,079,393,45,00,1672372309,49.652
64,00,0978.9,+08.8,079,385,49,00,1672372909,49.646
66,00,0978.9,+08.8,078,384,42,00,1672373509,49.627
66,00,0979.0,+08.9,079,391,48,00,1672374109,49.642
66,00,0979.1,+08.9,080,385,43,00,1672374709,49.772
66,00,0979.2,+08.9,080,388,45,00,1672375309,49.787
64,00,0979.2,+08.8,079,389,46,00,1672375909,49.766
66,00,0979.2,+08.8,079,395,46,00,1672376509,49.746
66,00,0979.4,+08.8,079,393,46,00,1672377110,50.672
66,00,0979.5,+08.7,078,390,46,00,1672377709,49.751
66,00,0979.4,+08.7,079,393,44,00,1672378309,49.888
64,00,0979.3,+08.7,079,392,44,00,1672378909,49.865
64,00,0979.5,+08.7,080,394,46,00,1672379510,50.022
64,00,0979.3,+08.7,078,396,47,00,1672380709,49.85
66,00,0979.5,+08.7,078,398,42,00,1672381309,49.876
66,00,0979.7,+08.7,077,374,43,00,1672381910,50.703
64,00,0979.7,+08.6,078,390,45,00,1672382509,49.983
64,00,0980.0,+08.7,078,353,45,00,1672383109,49.958
64,00,0980.1,+08.7,075,351,43,00,1672383709,49.999
64,00,0979.8,+08.7,080,333,46,00,1672384309,49.937
64,00,0979.6,+08.8,081,321,46,00,1672384910,50.062
64,00,0979.8,+08.8,078,332,42,00,1672385510,50.093
66,00,0979.9,+08.8,078,316,41,00,1672386110,50.062
64,00,0980.0,+08.9,077,307,41,00,1672386710,50.059
64,00,0980.0,+08.8,077,307,44,00,1672387310,50.04
64,00,0980.3,+08.9,077,303,41,00,1672387910,50.037
66,00,0980.1,+09.0,081,292,43,00,1672388510,50.028
64,00,0980.2,+09.0,078,292,48,00,1672389110,50.241
64,00,0980.1,+09.0,078,289,42,00,1672389710,50.242
66,00,0980.2,+08.9,078,282,44,00,1672390310,50.906
66,00,0980.2,+09.1,081,281,42,00,1672390910,50.209
66,00,0980.2,+09.0,078,283,41,00,1672391510,50.183
66,00,0980.3,+09.0,079,289,43,00,1672392110,50.597
64,00,0979.9,+09.0,077,287,42,00,1672392710,50.527
66,00,0979.9,+09.0,078,274,42,00,1672393310,50.268
66,00,0979.8,+09.0,076,270,41,00,1672393910,50.262
66,00,0979.6,+09.0,076,278,48,00,1672394510,50.25
66,00,0979.5,+09.0,077,271,43,00,1672395110,50.24
66,00,0979.4,+09.1,079,270,43,00,1672395710,50.238
66,00,0979.2,+09.0,077,270,42,00,1672396310,50.621
64,00,0979.2,+09.0,078,267,44,00,1672396910,50.425
64,00,0979.1,+09.1,079,266,41,00,1672397510,50.62
64,00,0978.8,+09.1,077,264,40,00,1672398110,50.363
64,00,0978.9,+09.1,078,257,43,00,1672398710,50.346
64,00,0978.8,+09.2,079,268,39,00,1672399310,50.333
64,00,0978.4,+09.3,080,270,38,00,1672399910,50.478
66,00,0978.4,+09.2,077,262,43,00,1672400510,50.466
66,00,0978.6,+09.3,080,261,43,00,1672401110,50.453
66,00,0978.3,+09.3,079,267,42,00,1672401710,50.446
66,00,0978.4,+09.3,077,259,42,00,1672402310,50.484
64,00,0978.4,+09.5,080,266,45,00,1672402910,50.484
66,00,0978.2,+09.5,078,267,44,00,1672403510,50.586
64,00,0978.2,+09.4,077,281,42,00,1672404110,50.583
64,00,0978.3,+09.5,079,282,43,00,1672404710,50.565
64,00,0978.3,+09.5,081,283,41,00,1672405310,50.619
64,00,0978.3,+09.6,080,286,43,00,1672405910,50.54
64,00,0978.3,+09.6,080,294,43,00,1672406510,50.516
66,00,0978.3,+09.6,080,295,41,00,1672407110,50.671
66,00,0978.5,+09.6,080,297,44,00,1672407710,50.677
64,00,0978.8,+09.5,078,288,46,00,1672408310,50.701
66,00,0978.6,+09.6,081,295,40,00,1672408910,50.655
66,00,0978.8,+09.6,080,297,43,00,1672409510,50.635
64,00,0978.9,+09.7,080,295,43,00,1672410110,50.63
66,00,0978.9,+09.7,080,291,43,00,1672410710,50.772
64,00,0978.9,+09.7,080,295,41,00,1672411310,50.766
64,00,0979.0,+09.7,081,288,39,00,1672411910,50.748
64,00,0979.1,+09.6,080,291,49,00,1672412510,50.734
66,00,0979.2,+09.6,080,297,47,00,1672413110,50.755
66,00,0979.1,+09.6,079,298,45,00,1672413710,50.716
66,00,0979.3,+09.5,079,296,39,00,1672414310,50.853
66,00,0979.3,+09.4,078,286,40,00,1672414910,50.854
64,00,0979.4,+09.4,079,288,43,00,1672415510,50.848
66,00,0979.5,+09.5,079,296,40,00,1672416110,50.836
64,00,0979.6,+09.5,079,291,41,00,1672416710,50.884
66,00,0979.6,+09.5,080,292,42,00,1672417310,50.813
64,00,0979.3,+09.4,079,296,42,00,1672417910,50.96
64,00,0979.6,+09.3,077,302,45,00,1672418510,50.958
66,00,0979.8,+09.3,078,305,40,00,1672419110,50.945
66,00,0979.8,+09.2,078,296,44,00,1672419710,50.94
64,00,0980.1,+09.2,079,300,44,00,1672420310,50.938
66,00,0980.1,+09.3,081,296,45,00,1672420910,50.919
66,00,0980.1,+09.2,078,295,45,00,1672421511,51.072
66,00,0980.1,+09.3,081,298,40,00,1672422111,51.106
66,00,0980.1,+09.3,081,305,41,00,1672422711,51.055
66,00,0980.2,+09.1,079,313,41,00,1672423311,51.036
64,00,0980.3,+09.2,079,315,42,00,1672423911,51.028
66,00,0980.3,+09.2,081,323,41,00,1672424511,51.022
64,00,0980.3,+09.3,081,322,43,00,1672425111,51.195
66,00,0980.6,+09.2,082,322,43,00,1672425711,51.164
64,00,0980.3,+09.3,080,328,42,00,1672426311,51.147
66,00,0980.6,+09.3,081,329,43,00,1672426911,51.145
66,00,0980.2,+09.3,082,333,41,00,1672427511,51.13
64,00,0980.4,+09.3,082,357,43,00,1672428111,51.132
66,00,0980.7,+09.3,080,342,43,00,1672428711,51.274
66,00,0980.4,+09.2,080,348,45,00,1672429311,51.258
66,00,0980.8,+09.0,078,354,44,00,1672429911,51.256
64,00,0980.7,+09.2,080,348,43,00,1672430511,51.243
66,00,0980.9,+09.2,080,349,43,00,1672431111,51.285
66,00,0980.7,+09.1,080,338,47,00,1672431711,51.225
66,00,0981.1,+09.1,081,342,46,00,1672432311,51.362
66,00,0980.5,+09.1,080,343,47,00,1672432911,51.351
64,00,0980.7,+09.2,081,344,41,00,1672433511,51.343
64,00,0980.8,+09.2,081,366,44,00,1672434111,51.333
66,00,0981.1,+09.1,080,352,47,00,1672434711,51.339
64,00,0980.9,+09.0,078,347,41,00,1672435311,51.334
64,00,0981.2,+09.1,082,342,44,00,1672435911,51.467
66,00,0981.0,+09.1,079,342,43,00,1672436511,51.464
64,00,0981.1,+09.0,079,352,44,00,1672437111,51.45
64,00,0980.8,+09.0,078,342,48,00,1672437711,51.455
64,00,0980.7,+09.0,077,347,43,00,1672438311,51.428
64,00,0981.0,+09.1,080,329,42,00,1672438911,51.418
66,00,0981.1,+09.1,078,348,42,00,1672439511,51.561
64,00,0981.0,+09.0,079,337,42,00,1672440111,51.559
64,00,0980.8,+08.9,077,346,45,00,1672440711,51.546
64,00,0981.1,+09.0,076,348,43,00,1672441311,51.54
64,00,0981.0,+09.1,081,344,42,00,1672441911,51.533
64,00,0981.1,+09.1,081,342,42,00,1672442511,51.524
64,00,0981.0,+09.0,078,352,44,00,1672443111,51.69
64,00,0980.9,+09.0,078,364,43,00,1672443711,51.676
66,00,0980.9,+09.0,080,370,48,00,1672444311,51.646
66,00,0981.0,+09.0,080,375,41,00,1672444911,51.643
66,00,0981.1,+09.0,079,376,44,00,1672445511,51.635
66,00,0981.1,+09.0,079,382,46,00,1672446111,51.655
66,00,0981.6,+09.0,080,360,43,00,1672446711,51.795
66,00,0981.6,+09.1,082,357,44,00,1672447311,51.803
64,00,0981.4,+09.1,081,354,47,00,1672447911,51.777
66,00,0981.6,+09.0,079,360,48,00,1672448511,51.746
64,00,0981.8,+09.0,079,350,44,00,1672449111,51.734
64,00,0981.8,+09.0,079,350,44,00,1672449711,51.734
66,00,0981.3,+08.9,075,354,43,00,1672450311,51.874
66,00,0981.4,+09.0,080,357,44,00,1672450911,51.865
64,00,0981.4,+09.1,080,343,46,00,1672451511,51.856
66,00,0981.3,+09.0,080,359,43,00,1672452111,51.851
64,00,0981.5,+08.9,077,363,41,00,1672452711,51.836
64,00,0981.4,+08.9,078,362,47,00,1672453311,51.858
64,00,0981.6,+09.0,079,352,46,00,1672453911,51.974
64,00,0981.6,+09.0,078,359,43,00,1672454511,51.983
64,00,0981.5,+09.0,081,357,45,00,1672455111,51.962
64,00,0981.6,+09.0,079,364,43,00,1672455711,51.966
66,00,0981.3,+08.9,078,360,43,00,1672456311,51.935
66,00,0981.3,+08.9,078,373,42,00,1672456911,51.917
66,00,0981.4,+08.9,078,352,44,00,1672457512,52.11
66,00,0981.6,+08.9,079,361,41,00,1672458112,52.072
66,00,0981.6,+08.9,079,350,44,00,1672458712,52.059
66,00,0981.7,+08.8,077,350,44,00,1672459312,52.038
66,00,0981.6,+08.8,078,348,46,00,1672459912,52.051
66,00,0981.4,+08.9,080,353,45,00,1672460512,52.025
66,00,0981.3,+08.9,079,340,41,00,1672461112,52.189
66,00,0981.8,+08.9,080,338,42,00,1672461712,52.167
66,00,0981.9,+08.9,078,332,44,00,1672462312,52.164
66,00,0982.0,+08.9,079,331,42,00,1672462912,52.149
66,00,0982.1,+08.9,079,323,46,00,1672463512,52.153
66,00,0982.3,+08.9,078,313,39,00,1672464112,52.148
66,00,0982.4,+09.0,079,317,42,00,1672464712,52.277
64,00,0982.3,+08.9,078,306,45,00,1672465312,52.27
64,00,0982.4,+08.8,077,300,44,00,1672465912,52.265
66,00,0982.4,+08.9,078,303,46,00,1672466512,52.283
64,00,0982.4,+08.9,078,301,42,00,1672467112,52.269
66,00,0982.6,+08.8,078,302,44,00,1672467712,52.232
66,00,0982.7,+08.8,077,295,45,00,1672468312,52.376
66,00,0982.7,+08.8,080,305,40,00,1672468912,52.368
64,00,0982.8,+08.8,078,297,46,00,1672469512,52.352
66,00,0982.9,+08.8,078,294,45,00,1672470112,52.347
66,00,0982.9,+08.8,078,288,42,00,1672470712,52.336
66,00,0983.1,+09.0,080,292,44,00,1672471312,52.328
66,00,0983.1,+08.9,078,291,44,00,1672471912,52.476
64,00,0983.2,+09.0,078,306,43,00,1672472512,52.464
66,00,0983.3,+09.1,079,288,45,00,1672473112,52.455
64,00,0983.5,+09.1,080,298,41,00,1672473712,52.457
64,00,0983.3,+09.2,082,286,41,00,1672474312,52.504
66,00,0983.4,+09.0,076,295,45,00,1672474912,52.431
66,00,0983.3,+09.1,080,300,44,00,1672475512,52.577
64,00,0983.4,+09.0,079,301,44,00,1672476112,52.671
66,00,0983.8,+09.0,079,299,43,00,1672476712,52.561
66,00,0983.4,+09.0,078,284,46,00,1672477312,52.542
64,00,0983.2,+09.0,079,288,45,00,1672477912,52.535
64,00,0983.4,+09.0,077,281,45,00,1672478512,52.523
66,00,0983.3,+09.0,077,290,46,00,1672479112,52.673
64,00,0983.0,+09.1,078,278,44,00,1672479712,52.668
66,00,0983.0,+09.1,079,273,43,00,1672480312,52.654
66,00,0982.8,+09.1,078,273,42,00,1672480912,52.637
64,00,0982.7,+09.2,080,277,42,00,1672481512,52.662
66,00,0983.0,+09.2,081,276,42,00,1672482112,52.868
66,00,0982.9,+09.2,080,267,42,00,1672482712,52.825
66,00,0982.7,+09.3,080,264,43,00,1672483312,52.774
66,00,0982.4,+09.3,079,276,44,00,1672483912,52.758
66,00,0982.4,+09.3,081,268,41,00,1672484512,52.753
66,00,0982.6,+09.4,081,270,39,00,1672485112,52.738
66,00,0982.5,+09.3,079,274,42,00,1672485712,52.728
66,00,0982.2,+09.4,080,280,42,00,1672486312,52.88
66,00,0982.0,+09.4,080,278,40,00,1672486912,52.872
66,00,0982.1,+09.4,079,278,43,00,1672487512,52.858
64,00,0982.1,+09.5,081,291,40,00,1672488112,52.938
66,00,0982.0,+09.4,080,285,42,00,1672488712,52.843
66,00,0982.3,+09.4,077,286,47,00,1672489312,52.824
66,00,0982.2,+09.5,080,286,38,00,1672489912,52.975
66,00,0982.1,+09.4,078,278,41,00,1672490512,52.964
66,00,0982.2,+09.5,079,280,40,00,1672491112,52.961
64,00,0982.4,+09.5,080,277,41,00,1672491712,52.942
66,00,0982.4,+09.6,081,279,43,00,1672492312,52.933
64,00,0982.5,+09.6,081,276,42,00,1672492912,52.928
64,00,0982.4,+09.7,081,275,39,00,1672493513,53.072
66,00,0982.6,+09.7,082,281,41,00,1672494113,53.11
64,00,0982.4,+09.7,081,279,44,00,1672494713,53.053
66,00,0982.9,+09.8,082,272,42,00,1672495313,53.05
66,00,0983.0,+09.7,079,285,44,00,1672495913,53.079
66,00,0983.0,+09.8,082,291,41,00,1672496513,53.024
66,00,0982.9,+09.8,081,290,46,00,1672497113,53.174
66,00,0982.9,+09.8,081,287,44,00,1672497713,53.161
66,00,0983.0,+09.8,081,310,43,00,1672498313,53.159
66,00,0982.8,+09.9,081,305,46,00,1672498913,53.142
66,00,0982.9,+10.0,081,319,47,00,1672499513,53.136
64,00,0982.9,+10.0,078,326,41,00,1672500113,53.134
66,00,0983.0,+10.0,079,329,43,00,1672500713,53.272
66,00,0983.1,+10.0,080,329,43,00,1672501313,53.299
66,00,0983.2,+09.9,081,324,41,00,1672501913,53.268
66,00,0983.4,+09.9,081,327,42,00,1672502513,53.242
64,00,0983.4,+09.9,079,335,41,00,1672503113,53.239
66,00,0983.5,+09.8,079,338,47,00,1672503713,53.216
66,00,0983.3,+09.7,078,350,46,00,1672504313,53.359
64,00,0983.5,+09.7,078,331,45,00,1672504913,53.421
64,00,0983.7,+09.8,082,345,45,00,1672505513,53.419
66,00,0983.9,+09.7,079,335,44,00,1672506113,53.329
66,00,0983.9,+09.7,080,329,43,00,1672506713,53.316
66,00,0983.9,+09.7,080,348,43,00,1672507313,53.318
66,00,0984.0,+09.6,077,351,45,00,1672507913,53.481
66,00,0984.1,+09.7,081,347,40,00,1672508513,53.457
66,00,0984.0,+09.6,080,351,42,00,1672509113,53.45
66,00,0984.3,+09.6,081,336,47,00,1672509713,53.429
66,00,0984.3,+09.5,079,342,46,00,1672510313,53.423
66,00,0984.5,+09.6,081,347,45,00,1672510913,53.409
64,00,0984.6,+09.6,082,348,45,00,1672511513,53.556
66,00,0984.3,+09.5,080,352,45,00,1672512113,53.568
64,00,0984.4,+09.6,080,337,42,00,1672512713,53.547
66,00,0984.5,+09.5,080,348,44,00,1672513313,53.545
66,00,0984.5,+09.5,081,344,44,00,1672513913,53.555
64,00,0984.6,+09.5,081,348,43,00,1672514513,53.517
66,00,0984.5,+09.5,080,359,44,00,1672515113,53.716
66,00,0984.8,+09.4,079,367,42,00,1672515713,53.658
64,00,0984.8,+09.4,080,378,42,00,1672516313,53.655
66,00,0985.0,+09.5,081,377,44,00,1672516913,53.632
66,00,0984.9,+09.4,081,370,46,00,1672517513,53.629
66,00,0984.5,+09.3,079,380,45,00,1672518113,53.616
66,00,0984.9,+09.3,081,383,45,00,1672518713,53.782
66,00,0984.9,+09.4,081,373,42,00,1672519313,53.762
64,00,0984.9,+09.4,081,382,45,00,1672519913,53.755
64,00,0984.8,+09.3,080,371,45,00,1672520513,53.744
66,00,0984.8,+09.4,081,385,46,00,1672521113,53.718
66,00,0984.9,+09.4,081,381,45,00,1672521713,53.711
66,00,0984.8,+09.3,080,392,46,00,1672522313,53.868
66,00,0985.0,+09.2,080,391,45,00,1672522913,53.877
66,00,0984.9,+09.3,081,398,47,00,1672523513,53.852
66,00,0985.1,+09.3,082,384,42,00,1672524113,53.835
66,00,0984.8,+09.3,081,391,45,00,1672524713,53.841
66,00,0984.9,+09.3,082,390,45,00,1672525313,53.817
66,00,0984.8,+09.3,081,396,42,00,1672525913,53.969
64,00,0984.9,+09.3,081,395,49,00,1672526514,54.016
66,00,0984.6,+09.2,079,397,41,00,1672527113,53.945
64,00,0984.7,+09.2,080,394,45,00,1672527713,53.988
66,00,0984.7,+09.3,080,402,45,00,1672528313,53.935
64,00,0985.1,+09.2,079,402,44,00,1672528913,53.937
64,00,0985.2,+09.2,079,392,46,00,1672529514,54.114
66,00,0984.8,+09.3,082,385,46,00,1672530114,54.05
66,00,0985.1,+09.2,080,399,42,00,1672530714,54.034
66,00,0985.3,+09.2,081,399,50,00,1672531314,54.05
66,00,0985.1,+09.1,079,410,45,00,1672531914,54.025
64,00,0985.1,+09.2,080,399,43,00,1672532514,54.033
64,00,0985.1,+09.2,082,409,44,00,1672533114,54.174
66,00,0984.9,+09.2,081,400,47,00,1672533714,54.156
66,00,0985.1,+09.1,080,401,44,00,1672534314,54.141
64,00,0985.0,+09.1,081,410,46,00,1672534914,54.136
66,00,0984.8,+09.0,078,396,47,00,1672535514,54.123
66,00,0985.0,+09.1,080,394,44,00,1672536114,54.106
64,00,0985.0,+09.2,082,391,45,00,1672536714,54.268
64,00,0985.0,+09.1,079,384,42,00,1672537314,54.251
66,00,0984.9,+09.1,080,393,46,00,1672537914,54.247
66,00,0984.9,+09.2,080,380,48,00,1672538514,54.244
66,00,0984.8,+09.2,081,388,43,00,1672539114,54.239
66,00,0985.0,+09.1,079,402,46,00,1672539714,54.244
66,00,0984.9,+09.1,079,386,45,00,1672540314,54.397
64,00,0984.8,+09.1,081,393,46,00,1672540914,54.352
64,00,0985.0,+09.1,081,420,44,00,1672541514,54.343
64,00,0984.9,+09.1,081,414,50,00,1672542114,54.322
66,00,0984.9,+09.1,081,417,46,00,1672542714,54.322
66,00,0985.0,+09.1,081,419,45,00,1672543314,54.329
66,00,0984.6,+09.2,082,430,47,00,1672543914,54.473
64,00,0985.0,+09.1,082,430,41,00,1672544514,54.561
66,00,0984.7,+09.0,080,432,46,00,1672545114,54.451
64,00,0984.9,+09.0,080,422,48,00,1672545723,3.462
64,00,0984.8,+09.0,080,423,45,00,1672546314,54.441
64,00,0984.8,+09.0,081,410,48,00,1672546914,54.425
64,00,0984.8,+09.0,078,401,43,00,1672547514,54.561
64,00,0984.8,+09.0,079,400,48,00,1672548114,54.546
66,00,0984.9,+09.0,079,367,47,00,1672548714,54.531
66,00,0985.2,+08.9,079,365,45,00,1672549314,54.531
66,00,0985.3,+08.9,078,359,47,00,1672549914,54.515
66,00,0985.3,+09.0,081,361,44,00,1672550514,54.507
64,00,0985.0,+09.0,082,358,47,00,1672551114,54.663
66,00,0985.1,+09.1,082,363,45,00,1672551714,54.654
64,00,0985.3,+08.9,078,359,41,00,1672552314,54.643
66,00,0985.2,+09.1,082,373,44,00,1672552914,54.735
66,00,0985.2,+09.0,079,363,45,00,1672553514,54.631
64,00,0985.4,+09.0,079,370,41,00,1672554114,54.624
66,00,0985.4,+09.0,078,370,44,00,1672554714,54.766
66,00,0985.4,+09.0,080,362,47,00,1672555314,54.754
66,00,0985.4,+09.0,079,367,46,00,1672555914,54.749
66,00,0985.6,+09.0,080,365,47,00,1672556514,54.734
66,00,0985.4,+09.0,080,364,45,00,1672557114,54.724
64,00,0985.5,+09.0,080,373,42,00,1672557714,54.721
66,00,0985.7,+09.0,080,359,46,00,1672558314,54.868
66,00,0985.6,+09.1,080,351,44,00,1672558914,54.844
64,00,0985.8,+09.2,081,358,46,00,1672559514,54.841
66,00,0985.9,+09.3,081,333,46,00,1672560114,54.838
66,00,0986.1,+09.3,078,339,45,00,1672560714,54.831
66,00,0985.8,+09.1,077,335,46,00,1672561314,54.812
64,00,0986.0,+09.2,081,343,45,00,1672561914,54.962
66,00,0985.8,+09.2,081,338,43,00,1672562514,54.956
66,00,0985.8,+09.1,078,319,41,00,1672563114,54.937
64,00,0985.8,+09.2,078,324,45,00,1672563714,54.926
66,00,0985.8,+09.1,078,321,42,00,1672564314,54.928
64,00,0985.7,+09.1,080,310,44,00,1672564914,54.909
66,00,0985.5,+09.1,079,297,44,00,1672565515,55.056
64,00,0985.3,+09.2,080,293,43,00,1672566115,55.051
64,00,0985.6,+09.2,080,281,41,00,1672566715,55.034
64,00,0985.4,+09.3,082,286,48,00,1672567315,55.03
64,00,0985.5,+09.3,080,277,44,00,1672567915,55.026
64,00,0985.1,+09.4,081,275,40,00,1672568515,55.025
64,00,0985.0,+09.4,081,263,47,00,1672569115,55.163
64,00,0985.0,+09.5,082,271,42,00,1672569715,55.15
66,00,0984.9,+09.5,081,266,46,00,1672570315,55.145
64,00,0985.0,+09.5,079,262,42,00,1672570915,55.127
66,00,0984.9,+09.5,082,271,41,00,1672571515,55.126
66,00,0984.7,+09.6,082,264,42,00,1672572115,55.118
64,00,0984.7,+09.6,080,284,44,00,1672572715,55.253
64,00,0984.5,+09.5,078,280,45,00,1672573315,55.25
66,00,0984.4,+09.5,079,273,43,00,1672573915,55.252
66,00,0984.4,+09.5,080,276,43,00,1672574515,55.224
66,00,0984.6,+09.6,081,278,40,00,1672575115,55.218
66,00,0984.2,+09.7,082,265,40,00,1672575715,55.206
64,00,0984.4,+09.6,081,275,40,00,1672576315,55.352
66,00,0984.5,+09.7,081,276,38,00,1672576915,55.347
66,00,0984.3,+09.7,082,265,44,00,1672577515,55.331
66,00,0984.3,+09.7,081,269,43,00,1672578115,55.331
66,00,0984.1,+09.6,079,276,41,00,1672578715,55.315
66,00,0984.5,+09.7,080,280,42,00,1672579315,55.317
66,00,0984.2,+09.7,081,277,41,00,1672579915,55.449
66,00,0984.3,+09.6,078,275,42,00,1672580515,55.437
66,00,0984.6,+09.7,082,263,39,00,1672581115,55.443
66,00,0984.7,+09.7,080,257,43,00,1672581715,55.429
66,00,0984.8,+09.7,082,264,48,00,1672582315,55.411
66,00,0984.8,+09.8,082,258,44,00,1672582915,55.398
66,00,0984.9,+09.8,080,266,46,00,1672583515,55.557
66,00,0984.6,+09.9,083,263,41,00,1672584115,55.543
66,00,0984.7,+09.9,082,267,42,00,1672584715,55.599
66,00,0984.7,+09.9,081,277,40,00,1672585315,55.523
66,00,0984.4,+09.9,082,284,41,00,1672585915,55.551
64,00,0984.8,+09.9,081,295,42,00,1672586515,55.555
66,00,0984.6,+09.9,080,310,44,00,1672587115,55.674
64,00,0984.9,+09.9,082,323,41,00,1672587715,55.627
64,00,0984.9,+09.8,080,332,44,00,1672588315,55.632
66,00,0984.9,+09.8,080,327,38,00,1672588915,55.628
66,00,0984.9,+09.8,081,341,40,00,1672589515,55.615
66,00,0984.9,+09.8,080,355,38,00,1672590115,55.596
64,00,0985.1,+09.8,081,370,46,00,1672590715,55.833
66,00,0984.9,+09.8,082,372,43,00,1672591315,55.728
66,00,0984.8,+09.7,081,378,43,00,1672591915,55.715
66,00,0985.3,+09.7,081,378,43,00,1672592515,55.714
66,00,0985.1,+09.7,081,377,44,00,1672593115,55.694
66,00,0985.4,+09.7,081,388,46,00,1672593715,55.693
66,00,0985.3,+09.7,080,386,44,00,1672594315,55.853
66,00,0985.6,+09.8,083,392,43,00,1672594915,55.826
66,00,0985.2,+09.8,083,382,47,00,1672595515,55.835
66,00,0985.3,+09.7,081,411,46,00,1672596115,55.826
66,00,0985.4,+09.7,082,410,47,00,1672596715,55.863
66,00,0985.5,+09.7,082,429,44,00,1672597315,55.801
66,00,0985.3,+09.6,080,425,46,00,1672597915,55.941
66,00,0985.3,+09.7,082,435,42,00,1672598515,55.935
66,00,0985.4,+09.7,083,433,46,00,1672599115,55.926
66,00,0985.3,+09.6,080,452,44,00,1672599715,55.914
64,00,0985.1,+09.6,081,454,44,00,1672600315,55.906
64,00,0985.2,+09.6,081,441,45,00,1672600915,55.895
66,00,0985.4,+09.6,081,455,45,00,1672601516,56.042
66,00,0985.3,+09.6,079,452,44,00,1672602116,56.044
66,00,0985.3,+09.6,082,455,47,00,1672602716,56.024
66,00,0985.4,+09.6,082,475,44,00,1672603316,56.016
66,00,0985.3,+09.6,083,445,42,00,1672603915,55.999
66,00,0985.3,+09.6,081,476,44,00,1672604516,56.005
66,00,0985.3,+09.5,082,479,46,00,1672605116,56.137
66,00,0985.4,+09.5,081,477,50,00,1672605716,56.129
66,00,0985.5,+09.6,082,472,44,00,1672606316,56.133
66,00,0985.4,+09.5,081,471,50,00,1672606916,56.103
66,00,0985.3,+09.5,081,484,47,00,1672607516,56.101
66,00,0985.3,+09.5,082,483,46,00,1672608116,56.093
66,00,0985.3,+09.5,081,465,47,00,1672608716,56.27
66,00,0985.1,+09.5,081,491,44,00,1672609316,56.229
66,00,0985.3,+09.5,082,496,44,00,1672609916,56.236
66,00,0985.0,+09.4,081,487,49,00,1672610516,56.213
66,00,0985.0,+09.4,081,474,44,00,1672611116,56.222
66,00,0985.2,+09.3,079,485,43,00,1672611716,56.189
66,00,0984.9,+09.4,081,482,45,00,1672612316,56.389
66,00,0985.0,+09.5,084,467,49,00,1672612916,56.345
66,00,0985.0,+09.4,082,470,47,00,1672613516,56.316
66,00,0984.9,+09.4,082,479,43,00,1672614116,56.31
66,00,0984.7,+09.4,081,475,44,00,1672614716,56.299
66,00,0984.8,+09.4,081,477,44,00,1672615316,56.287
66,00,0984.7,+09.3,081,483,43,00,1672615916,56.429
64,00,0984.8,+09.4,082,489,46,00,1672616516,56.438
66,00,0984.6,+09.4,082,484,45,00,1672617116,56.423
66,00,0984.6,+09.4,082,495,43,00,1672617716,56.444
66,00,0984.6,+09.3,082,492,44,00,1672618316,56.404
64,00,0984.7,+09.3,082,503,42,00,1672618916,56.39
66,00,0984.9,+09.3,081,498,44,00,1672619516,56.532
64,00,0985.1,+09.3,080,490,47,00,1672620116,56.532
66,00,0985.0,+09.2,079,497,50,00,1672620716,56.519
66,00,0984.8,+09.3,082,484,46,00,1672621316,56.509
66,00,0984.6,+09.3,081,476,44,00,1672621916,56.502
66,00,0984.6,+09.3,081,473,43,00,1672622516,56.493
66,00,0984.7,+09.3,080,468,48,00,1672623116,56.641
64,00,0984.7,+09.3,082,464,47,00,1672623716,56.627
64,00,0984.6,+09.4,082,481,46,00,1672624316,56.615
66,00,0984.5,+09.1,081,490,48,00,1672624916,56.62
64,00,0984.4,+09.2,079,494,46,00,1672625516,56.598
66,00,0984.5,+09.2,080,501,43,00,1672626116,56.627
66,00,0984.6,+09.3,081,504,42,00,1672626716,56.771
66,00,0984.4,+09.2,082,496,49,00,1672627316,56.726
66,00,0984.5,+09.3,083,515,45,00,1672627916,56.717
66,00,0984.2,+09.2,082,513,44,00,1672628516,56.71
66,00,0984.0,+09.2,081,517,48,00,1672629116,56.713
66,00,0984.0,+09.2,081,536,45,00,1672629716,56.698
66,00,0983.7,+09.2,081,529,45,00,1672630316,56.839
66,00,0983.9,+09.3,082,532,45,00,1672630916,56.832
64,00,0983.9,+09.2,080,532,49,00,1672631516,56.816
64,00,0984.0,+09.3,082,525,44,00,1672632116,56.826
66,00,0984.2,+09.2,080,542,47,00,1672632716,56.799
66,00,0984.2,+09.2,080,522,45,00,1672633316,56.802
66,00,0984.2,+09.2,079,513,46,00,1672633916,56.945
64,00,0984.3,+09.1,079,493,48,00,1672634516,56.933
66,00,0984.2,+09.2,081,481,46,00,1672635116,56.906
66,00,0984.3,+09.1,079,464,46,00,1672635716,56.951
64,00,0984.2,+09.2,080,472,46,00,1672636316,56.922
66,00,0984.1,+09.1,080,441,49,00,1672636916,56.891
64,00,0984.1,+09.1,079,462,48,00,1672637517,57.029
66,00,0984.2,+09.2,081,451,47,00,1672638117,57.023
66,00,0984.1,+09.1,080,450,44,00,1672638717,57.013
64,00,0984.2,+09.1,080,441,44,00,1672639317,57.008
64,00,0984.4,+09.2,082,446,43,00,1672639916,56.998
66,00,0984.3,+09.1,079,441,47,00,1672640517,57.004
66,00,0984.3,+09.1,080,446,45,00,1672641117,57.141
64,00,0984.3,+09.0,079,444,44,00,1672641717,57.147
64,00,0984.3,+09.1,080,433,43,00,1672642317,57.12
66,00,0984.5,+09.1,079,425,47,00,1672642917,57.106
66,00,0984.4,+09.1,081,412,45,00,1672643517,57.092
66,00,0984.5,+09.2,081,410,44,00,1672644117,57.083
66,00,0984.8,+09.3,082,410,43,00,1672644717,57.241
66,00,0984.6,+09.3,081,408,42,00,1672645317,57.227
66,00,0984.6,+09.4,081,399,41,00,1672645917,57.21
66,00,0984.7,+09.3,079,389,43,00,1672646517,57.202
66,00,0984.7,+09.3,081,394,40,00,1672647117,57.207
66,00,0984.7,+09.2,079,396,42,00,1672647717,57.184
64,00,0984.7,+09.3,081,385,48,00,1672648317,57.428
66,00,0984.6,+09.3,080,383,49,00,1672648917,57.326
66,00,0984.5,+09.3,081,373,46,00,1672649517,57.312
64,00,0984.0,+09.4,081,349,44,00,1672650117,57.3
66,00,0984.3,+09.3,078,349,45,00,1672650717,57.286
64,00,0984.1,+09.4,082,345,44,00,1672651317,57.276
66,00,0984.1,+09.3,078,348,45,00,1672651917,57.445
64,00,0983.9,+09.3,080,331,46,00,1672652517,57.452
61,00,0983.9,+09.3,080,333,40,58,1672653117,57.481
64,00,0983.5,+09.5,081,325,41,20,1672653717,57.833
66,00,0983.4,+09.4,081,319,41,00,1672654317,57.875
66,00,0983.4,+09.4,080,314,43,00,1672654917,57.658
64,00,0983.2,+09.4,080,308,47,00,1672655517,57.726
66,00,0983.3,+09.4,081,308,44,00,1672656117,57.787
66,00,0983.3,+09.4,080,312,42,00,1672656717,57.671
66,00,0983.2,+09.5,081,303,42,00,1672657317,57.736
66,00,0982.9,+09.5,081,300,41,00,1672657917,57.71
66,00,0983.0,+09.6,082,306,41,00,1672658517,57.692
66,00,0982.9,+09.6,082,300,43,00,1672659118,58.03
66,00,0982.5,+09.6,082,297,46,00,1672659717,57.613
66,00,0982.3,+09.6,080,303,42,00,1672660317,57.614
64,00,0982.2,+09.7,082,313,40,00,1672660917,57.593
66,00,0982.3,+09.7,081,313,41,00,1672661517,57.583
66,00,0982.2,+09.7,081,317,42,00,1672662117,57.582
66,00,0982.1,+09.7,081,325,44,00,1672662717,57.727
66,00,0982.2,+09.7,080,341,43,00,1672663317,57.744
66,00,0982.1,+09.8,082,327,44,00,1672663917,57.713
66,00,0981.8,+09.8,082,328,42,00,1672664517,57.697
66,00,0982.2,+09.8,082,330,42,00,1672665117,57.681
66,00,0982.0,+09.8,082,336,42,00,1672665717,57.677
66,00,0982.0,+09.8,081,325,43,00,1672666317,57.825
66,00,0981.9,+09.8,081,325,42,00,1672666917,57.823
66,00,0981.9,+09.9,082,328,42,00,1672667517,57.801
66,00,0982.0,+09.9,082,335,45,00,1672668117,57.784
66,00,0981.8,+09.8,081,338,41,00,1672668717,57.78
66,00,0982.1,+09.9,082,328,42,00,1672669317,57.773
66,00,0982.2,+09.9,082,337,43,00,1672669917,57.906
66,00,0982.1,+10.0,083,329,39,00,1672670517,57.909
66,00,0982.1,+10.0,083,334,43,00,1672671117,57.9
66,00,0982.2,+10.0,083,338,40,00,1672671717,57.883
66,00,0982.0,+10.0,081,342,42,00,1672672317,57.903
66,00,0982.1,+10.0,082,362,44,00,1672672917,57.879
66,00,0981.9,+10.0,081,350,45,00,1672673518,58.042
66,00,0982.1,+10.1,083,370,40,00,1672674118,58.01
66,00,0982.1,+10.0,082,375,43,00,1672674718,58.003
64,00,0982.1,+10.0,081,382,42,00,1672675317,57.995
66,00,0982.1,+09.9,080,395,42,00,1672675917,57.97
66,00,0982.4,+09.9,080,394,47,00,1672676517,57.972
66,00,0982.3,+09.9,082,399,44,00,1672677118,58.11
66,00,0982.1,+09.9,081,408,47,00,1672677718,58.103
66,00,0982.4,+09.8,081,421,50,00,1672678318,58.103
64,00,0982.4,+09.8,081,419,46,00,1672678918,58.102
66,00,0982.5,+09.7,080,417,43,00,1672679518,58.073
66,00,0982.6,+09.8,082,425,45,00,1672680118,58.086
66,00,0982.5,+09.8,082,436,43,00,1672680718,58.212
66,00,0982.5,+09.8,082,419,49,00,1672681318,58.198
66,00,0982.1,+09.7,081,427,42,00,1672681918,58.214
66,00,0982.3,+09.7,082,418,40,00,1672682518,58.185
66,00,0982.3,+09.6,081,431,44,00,1672683118,58.182
66,00,0982.3,+09.7,082,441,46,00,1672683718,58.175
66,00,0982.2,+09.7,082,431,44,00,1672684318,58.312
66,00,0982.5,+09.7,082,443,43,00,1672684918,58.293
66,00,0982.6,+09.8,083,443,44,00,1672685518,58.29
66,00,0982.2,+09.6,081,457,50,00,1672686118,58.275
66,00,0982.2,+09.5,080,459,43,00,1672686718,58.29
64,00,0982.0,+09.6,081,459,43,00,1672687318,58.26
66,00,0982.0,+09.6,082,461,47,00,1672687918,58.434
66,00,0982.0,+09.5,082,450,47,00,1672688518,58.389
66,00,0982.0,+09.5,082,468,46,00,1672689118,58.387
66,00,0982.0,+09.5,081,469,51,00,1672689718,58.374
66,00,0982.0,+09.5,082,461,47,00,1672690318,58.357
66,00,0982.2,+09.6,082,470,48,00,1672690918,58.363
66,00,0982.2,+09.6,082,472,44,00,1672691518,58.502
66,00,0981.7,+09.5,082,482,47,00,1672692118,58.496
66,00,0982.1,+09.6,083,473,47,00,1672692718,58.496
66,00,0981.8,+09.5,082,467,44,00,1672693318,58.481
66,00,0981.7,+09.4,082,472,50,00,1672693918,58.484
66,00,0981.8,+09.5,082,490,48,00,1672694518,58.468
66,00,0982.0,+09.5,082,488,48,00,1672695118,58.598
66,00,0981.7,+09.5,082,494,46,00,1672695718,58.597
66,00,0981.8,+09.5,082,509,45,00,1672696318,58.583
66,00,0981.7,+09.4,081,492,48,00,1672696918,58.572
66,00,0981.7,+09.4,082,514,48,00,1672697518,58.555
66,00,0981.4,+09.5,083,513,48,00,1672698118,58.55
66,00,0981.7,+09.3,081,519,46,00,1672698718,58.713
66,00,0981.5,+09.3,080,526,46,00,1672699318,58.693
64,00,0981.6,+09.3,082,528,47,00,1672699918,58.68
66,00,0981.0,+09.1,080,518,49,00,1672700518,58.672
66,00,0981.4,+09.2,082,515,46,00,1672701118,58.661
66,00,0981.2,+09.1,080,516,46,00,1672701718,58.65
66,00,0981.0,+09.1,080,516,50,00,1672702318,58.8
66,00,0980.8,+09.2,084,513,49,00,1672702918,58.795
66,00,0980.9,+09.1,081,514,50,00,1672703518,58.81
66,00,0980.8,+09.2,081,514,48,00,1672704118,58.771
66,00,0980.8,+09.3,083,498,43,00,1672704718,58.766
66,00,0980.6,+09.2,083,503,49,00,1672705318,58.763
66,00,0980.6,+09.3,083,495,49,00,1672705918,58.9
66,00,0980.7,+09.3,081,504,45,00,1672706518,58.891
64,00,0980.8,+09.2,083,500,46,00,1672707118,58.885
66,00,0980.6,+09.3,081,504,47,00,1672707718,58.871
66,00,0980.6,+09.3,082,497,47,00,1672708318,58.859
64,00,0980.3,+09.3,081,502,47,00,1672708918,58.861
66,00,0980.1,+09.2,080,500,42,00,1672709519,59.004
66,00,0980.3,+09.3,080,506,50,00,1672710118,58.998
66,00,0980.3,+09.3,080,489,48,00,1672710718,58.983
66,00,0979.9,+09.3,083,479,44,00,1672711318,58.987
66,00,0980.0,+09.2,082,496,47,00,1672711918,58.958
66,00,0979.9,+09.2,081,514,49,00,1672712518,58.96
66,00,0979.9,+09.2,079,506,45,00,1672713119,59.094
66,00,0980.0,+09.2,081,501,48,00,1672713719,59.096
64,00,0979.9,+09.1,082,509,49,00,1672714319,59.086
66,00,0979.9,+09.3,083,493,47,00,1672714919,59.061
64,00,0979.7,+09.2,080,518,45,00,1672715519,59.062
66,00,0979.8,+09.2,081,498,44,00,1672716119,59.056
66,00,0979.6,+09.2,080,493,46,00,1672716719,59.193
64,00,0979.7,+09.2,081,492,44,00,1672717319,59.192
64,00,0979.6,+09.2,081,512,48,00,1672717919,59.179
66,00,0979.8,+09.2,081,512,47,00,1672718519,59.182
64,00,0979.7,+09.2,081,525,48,00,1672719119,59.151
66,00,0979.6,+09.2,082,532,47,00,1672719719,59.152
66,00,0979.7,+09.1,081,535,47,00,1672720319,59.304
64,00,0979.6,+09.2,081,530,45,00,1672720919,59.286
66,00,0980.0,+09.1,080,542,48,00,1672721519,59.284
66,00,0979.9,+09.1,080,541,44,00,1672722119,59.271
66,00,0980.0,+09.2,082,541,48,00,1672722719,59.261
64,00,0980.2,+09.2,081,521,45,00,1672723319,59.257
64,00,0980.2,+09.1,081,521,49,00,1672723919,59.394
66,00,0980.0,+09.2,081,511,46,00,1672724519,59.38
66,00,0980.2,+09.1,080,498,44,00,1672725119,59.374
64,00,0980.3,+09.1,081,509,48,00,1672725719,59.375
64,00,0980.2,+09.1,079,472,49,00,1672726319,59.355
64,00,0980.4,+09.1,080,467,47,00,1672726919,59.348
66,00,0980.2,+09.1,079,440,43,00,1672727519,59.498
66,00,0980.2,+09.1,080,450,46,00,1672728119,59.495
66,00,0980.2,+09.1,079,421,46,00,1672728719,59.487
64,00,0980.2,+09.1,079,426,45,00,1672729319,59.473
66,00,0980.3,+09.1,079,416,49,00,1672729919,59.463
64,00,0980.2,+09.1,079,413,47,00,1672730519,59.45
64,00,0980.4,+09.1,080,396,45,00,1672731119,59.593
66,00,0980.3,+09.1,080,388,41,00,1672731719,59.585
66,00,0980.5,+09.2,080,384,44,00,1672732319,59.585
66,00,0980.6,+09.2,081,370,42,00,1672732919,59.571
64,00,0980.4,+09.4,081,388,46,00,1672733519,59.555
64,00,0980.4,+09.3,081,367,44,00,1672734119,59.544
66,00,0980.0,+09.4,080,365,46,00,1672734722,2.329
66,00,0980.0,+09.4,082,368,40,00,1672735319,59.689
66,00,0980.2,+09.3,080,373,43,00,1672735919,59.679
66,00,0980.0,+09.4,080,381,44,00,1672736519,59.656
64,00,0979.9,+09.4,080,369,43,00,1672737119,59.648
66,00,0979.8,+09.4,081,373,44,00,1672737719,59.637
64,00,0979.6,+09.4,080,370,46,00,1672738319,59.798
66,00,0979.6,+09.5,081,372,42,00,1672738919,59.793
66,00,0979.4,+09.4,080,369,45,00,1672739519,59.807
64,00,0979.4,+09.5,080,380,44,00,1672740119,59.772
64,00,0979.4,+09.5,080,377,43,00,1672740719,59.754
64,00,0979.3,+09.4,079,362,42,00,1672741319,59.746
64,00,0979.1,+09.5,080,351,43,00,1672741919,59.903
64,00,0979.1,+09.6,080,370,44,00,1672742519,59.898
66,00,0979.1,+09.6,080,357,47,00,1672743119,59.899
66,00,0978.4,+09.6,081,359,40,00,1672744319,59.857
66,00,0978.2,+09.7,081,379,46,00,1672744919,59.845
66,00,0978.5,+09.7,081,362,39,00,1672745519,59.993
66,00,0978.2,+09.7,080,376,43,00,1672746119,59.989
64,00,0978.3,+09.7,081,384,42,00,1672746719,59.98
64,00,0978.0,+09.8,082,388,45,00,1672747319,59.956
64,00,0977.7,+09.8,081,392,44,00,1672747919,59.957
66,00,0977.9,+09.8,082,407,44,00,1672748519,59.933
66,00,0977.8,+09.8,080,391,45,00,1672749120,0.089
66,00,0978.0,+09.8,082,404,45,00,1672749720,0.084
64,00,0978.1,+09.8,081,395,45,00,1672750320,0.065
66,00,0977.7,+09.9,083,404,43,00,1672750920,0.086
66,00,0977.6,+09.9,082,390,43,00,1672751520,0.048
66,00,0977.7,+10.0,084,399,44,00,1672752120,0.037
66,00,0977.6,+09.9,082,386,44,00,1672752720,0.197
66,00,0977.8,+09.9,082,397,44,00,1672753320,0.172
66,00,0977.6,+09.9,081,398,45,00,1672753920,0.191
66,00,0977.7,+10.0,083,398,43,00,1672754520,0.153
66,00,0977.7,+10.0,082,393,44,00,1672755120,0.136
66,00,0977.8,+10.0,083,387,40,00,1672755720,0.129
66,00,0977.9,+10.0,083,393,47,00,1672756320,0.278
66,00,0977.9,+10.0,083,402,46,00,1672756920,0.262
64,00,0978.0,+10.1,082,394,41,00,1672757520,0.272
66,00,0977.9,+10.1,083,409,44,00,1672758120,0.27
66,00,0977.9,+10.0,083,411,46,00,1672758720,0.244
66,00,0978.0,+10.0,082,417,44,00,1672759320,0.25
64,00,0977.7,+10.0,082,437,42,00,1672759920,0.375
64,00,0978.1,+10.0,082,423,47,00,1672760520,0.371
66,00,0978.1,+09.9,081,418,42,00,1672761120,0.388
66,00,0978.1,+10.0,083,438,43,00,1672761720,0.356
66,00,0978.3,+09.9,080,430,46,00,1672762320,0.339
66,00,0978.4,+09.9,081,440,49,00,1672762920,0.329
66,00,0978.7,+09.9,082,439,48,00,1672763520,0.474
66,00,0978.8,+09.8,080,444,47,00,1672764120,0.483
64,00,0978.8,+09.8,081,434,47,00,1672764720,0.473
66,00,0978.8,+09.8,081,427,43,00,1672765320,0.449
66,00,0978.8,+09.8,081,426,43,00,1672765920,0.439
66,00,0978.9,+09.8,082,435,45,00,1672766520,0.43
66,00,0978.8,+09.8,082,436,48,00,1672767120,0.575
64,00,0979.1,+09.8,081,439,48,00,1672767720,0.561
66,00,0978.9,+09.7,079,438,41,00,1672768320,0.57
66,00,0979.3,+09.8,082,425,48,00,1672768920,0.551
66,00,0979.4,+09.8,082,438,44,00,1672769520,0.574
66,00,0979.2,+09.7,082,433,45,00,1672770120,0.541
66,00,0979.4,+09.7,082,442,46,00,1672770720,0.69
66,00,0979.1,+09.7,081,440,42,00,1672771320,0.657
66,00,0979.1,+09.7,082,438,44,00,1672771920,0.638
66,00,0979.2,+09.7,083,432,45,00,1672772520,0.683
66,00,0979.2,+09.6,080,441,43,00,1672773120,0.621
66,00,0979.1,+09.7,084,444,44,00,1672773720,0.62
66,00,0979.2,+09.6,082,451,45,00,1672774320,0.763
66,00,0979.1,+09.6,082,456,49,00,1672774920,0.747
66,00,0979.1,+09.6,082,452,46,00,1672775520,0.742
66,00,0979.3,+09.6,082,453,46,00,1672776120,0.74
66,00,0979.2,+09.7,085,464,42,00,1672776720,0.831
66,00,0979.5,+09.6,081,474,47,00,1672777320,0.706
66,00,0979.1,+09.6,083,467,42,00,1672777920,0.881
66,00,0979.6,+09.5,084,463,46,00,1672778520,0.859
66,00,0979.6,+09.5,082,468,41,00,1672779120,0.839
66,00,0979.4,+09.5,080,462,48,00,1672779720,0.833
66,00,0979.6,+09.5,082,455,46,00,1672780320,0.831
66,00,0979.8,+09.5,081,445,43,00,1672780920,0.814
66,00,0979.7,+09.5,082,434,45,00,1672781520,0.968
66,00,0979.7,+09.5,081,446,47,00,1672782120,0.966
66,00,0979.3,+09.6,082,446,45,00,1672782720,0.947
64,00,0979.4,+09.5,082,455,46,00,1672783320,0.928
66,00,0979.2,+09.6,082,442,46,00,1672783920,0.932
66,00,0979.2,+09.5,082,461,46,00,1672784520,0.917
66,00,0979.0,+09.5,083,475,47,00,1672785121,1.063
66,00,0979.0,+09.5,081,475,43,00,1672785721,1.066
66,00,0979.1,+09.5,082,476,45,00,1672786321,1.05
66,00,0979.0,+09.6,083,475,47,00,1672786921,1.031
66,00,0979.0,+09.4,079,476,49,00,1672787521,1.046
66,00,0979.0,+09.5,081,467,53,00,1672788121,1.019
66,00,0979.0,+09.4,081,461,46,00,1672788721,1.184
64,00,0978.6,+09.4,081,450,42,00,1672789321,1.156
66,00,0979.0,+09.4,082,470,45,00,1672789921,1.138
66,00,0978.8,+09.5,082,469,48,00,1672790521,1.131
64,00,0979.0,+09.5,083,474,48,00,1672791121,1.129
66,00,0979.0,+09.4,082,481,49,00,1672791721,1.116
66,00,0978.9,+09.4,083,477,45,00,1672792321,1.279
66,00,0979.2,+09.4,083,480,46,00,1672792921,1.261
66,00,0979.1,+09.4,080,503,47,00,1672793521,1.238
66,00,0979.1,+09.3,082,503,45,00,1672794121,1.233
66,00,0979.1,+09.2,081,477,47,00,1672794721,1.238
64,00,0979.1,+09.2,081,475,44,00,1672795321,1.206
64,00,0979.1,+09.2,080,473,45,00,1672795921,1.358
64,00,0979.1,+09.3,082,459,47,00,1672796521,1.349
64,00,0979.2,+09.3,081,448,45,00,1672797121,1.351
66,00,0979.0,+09.2,079,427,43,00,1672797721,1.346
66,00,0979.1,+09.3,080,424,46,00,1672798321,1.327
66,00,0979.1,+09.3,079,416,45,00,1672798921,1.316
66,00,0979.2,+09.2,080,406,45,00,1672799521,1.459
66,00,0979.0,+09.3,082,400,43,00,1672800121,1.437
64,00,0979.2,+09.2,079,406,47,00,1672800721,1.44
66,00,0979.2,+09.3,081,411,42,00,1672801321,1.427
66,00,0979.2,+09.3,081,401,43,00,1672801921,1.418
66,00,0979.1,+09.3,082,410,48,00,1672802521,1.42
99,00,0979.2,+09.3,081,423,44,00,1672803121,1.559
64,00,0979.1,+09.1,080,420,43,00,1672803721,1.552
64,00,0979.2,+09.2,083,426,46,00,1672804321,1.579
64,00,0979.4,+09.2,082,439,47,00,1672804921,1.543
64,00,0979.2,+09.1,079,413,42,00,1672805521,1.545
64,00,0979.6,+09.2,081,416,44,00,1672806121,1.52
66,00,0979.5,+09.1,078,408,45,00,1672806721,1.656
66,00,0979.6,+09.2,081,401,45,00,1672807321,1.657
66,00,0979.6,+09.2,081,400,44,00,1672807921,1.644
66,00,0979.8,+09.1,079,376,48,00,1672808521,1.638
66,00,0979.7,+09.1,081,386,42,00,1672809121,1.627
66,00,0979.7,+09.1,081,372,49,00,1672809721,1.627
66,00,0979.7,+09.0,078,364,47,00,1672810321,1.766
64,00,0980.1,+09.0,078,361,41,00,1672810921,1.765
64,00,0980.1,+09.0,079,359,47,00,1672811521,1.742
64,00,0980.1,+09.1,080,362,45,00,1672812121,1.74
66,00,0980.1,+09.1,080,355,38,00,1672812721,1.764
64,00,0980.3,+09.2,082,348,43,00,1672813321,1.738
66,00,0980.3,+09.1,082,351,41,00,1672813921,1.883
66,00,0980.3,+09.1,081,341,44,00,1672814521,1.865
66,00,0980.2,+09.1,081,357,44,00,1672815121,1.845
66,00,0980.4,+09.1,079,337,41,00,1672815721,1.828
64,00,0980.6,+09.1,079,348,42,00,1672816321,1.827
64,00,0980.6,+09.2,080,331,45,00,1672816923,3.073
66,00,0980.5,+09.2,081,342,45,00,1672817521,1.963
66,00,0980.6,+09.3,081,327,42,00,1672818121,1.95
66,00,0980.7,+09.3,081,322,46,00,1672818721,1.95
64,00,0980.9,+09.3,080,334,45,00,1672819321,1.931
66,00,0980.8,+09.4,082,326,45,00,1672819921,1.923
66,00,0980.8,+09.4,079,327,47,00,1672820521,1.91
66,00,0980.8,+09.4,080,335,43,00,1672821122,2.061
66,00,0980.8,+09.4,080,337,43,00,1672821722,2.046
64,00,0981.0,+09.4,082,343,42,00,1672822322,2.072
64,00,0981.0,+09.4,080,333,42,00,1672822922,2.024
66,00,0980.9,+09.4,078,333,43,00,1672823522,2.008
66,00,0980.8,+09.4,081,336,43,00,1672824122,2.006
66,00,0980.7,+09.3,080,334,49,00,1672824722,2.146
66,00,0980.5,+09.3,079,321,45,00,1672825322,2.192
66,00,0980.3,+09.3,080,318,44,00,1672825922,2.35
66,00,0980.4,+09.3,079,316,46,00,1672826522,2.124
66,00,0980.0,+09.4,079,299,42,00,1672827122,2.123
64,00,0980.3,+09.5,082,302,42,00,1672827722,2.104
64,00,0980.1,+09.4,079,286,41,00,1672828322,2.25
66,00,0980.3,+09.5,081,279,43,00,1672828922,2.231
66,00,0980.1,+09.5,079,283,37,00,1672829522,2.229
64,00,0980.0,+09.5,080,275,43,00,1672830122,2.22
66,00,0980.3,+09.5,080,273,42,00,1672830722,2.213
64,00,0979.9,+09.7,084,263,40,00,1672831322,2.213
66,00,0979.7,+09.6,081,271,45,00,1672831922,2.348
66,00,0979.7,+09.6,081,264,39,00,1672832522,2.356
66,00,0980.0,+09.7,081,260,45,00,1672833122,2.338
66,00,0979.8,+09.6,081,267,44,00,1672833722,2.319
66,00,0980.0,+09.7,082,279,45,00,1672834322,2.309
64,00,0980.1,+09.7,080,266,44,00,1672834922,2.317
66,00,0980.1,+09.8,082,274,41,00,1672835522,2.451
66,00,0980.0,+09.7,080,272,39,00,1672836122,2.443
66,00,0980.0,+09.8,081,271,40,00,1672836722,2.429
66,00,0980.1,+09.8,081,277,42,00,1672837322,2.426
66,00,0979.8,+09.9,083,285,42,00,1672837922,2.428
66,00,0979.8,+09.9,082,288,42,00,1672838522,2.424
66,00,0980.2,+09.8,081,290,43,00,1672839122,2.558
66,00,0979.8,+10.0,083,289,44,00,1672839722,2.549
66,00,0980.0,+10.0,083,294,44,00,1672840322,2.525
66,00,0980.4,+10.0,082,300,40,00,1672840922,2.516
66,00,0980.1,+10.0,082,304,41,00,1672841522,2.502
66,00,0980.3,+10.0,084,300,38,00,1672842122,2.49
66,00,0980.3,+10.0,082,299,41,00,1672842722,2.646
66,00,0980.4,+10.0,083,306,41,00,1672843322,2.636
64,00,0980.3,+10.0,082,314,46,00,1672843922,2.623
66,00,0980.4,+10.0,082,316,40,00,1672844522,2.607
66,00,0980.5,+10.0,082,322,42,00,1672845122,2.602
66,00,0980.5,+10.0,083,329,48,00,1672845722,2.607
66,00,0980.4,+10.0,082,334,41,00,1672846322,2.736
66,00,0980.7,+10.0,082,333,42,00,1672846922,2.723
66,00,0980.5,+10.0,083,355,43,00,1672847522,2.712
66,00,0980.8,+10.0,083,344,48,00,1672848122,2.706
66,00,0980.5,+10.0,082,352,45,00,1672848722,2.691
66,00,0980.9,+10.1,083,358,43,00,1672849322,2.691
66,00,0980.8,+10.0,083,373,42,00,1672849922,2.827
66,00,0980.8,+10.0,082,379,42,00,1672850522,2.826
64,00,0980.9,+10.1,083,375,45,00,1672851122,2.812
66,00,0980.6,+10.0,082,378,43,00,1672851722,2.8
66,00,0980.5,+10.0,082,388,43,00,1672852322,2.789
66,00,0980.7,+10.0,082,384,43,00,1672852922,2.775
64,00,0980.7,+10.0,082,382,42,00,1672853522,2.931
66,00,0980.7,+09.9,081,383,42,00,1672854122,2.903
64,00,0980.8,+10.0,083,377,49,00,1672854722,2.903
61,00,0980.8,+10.0,084,374,44,00,1672855322,2.903
66,00,0980.7,+10.0,083,367,44,00,1672855922,2.899
66,00,0980.9,+10.0,083,360,44,00,1672856522,2.877
66,00,0980.9,+10.0,083,370,46,00,1672857123,3.02
66,00,0980.9,+10.1,083,383,46,00,1672857723,3.006
66,00,0980.9,+10.1,083,373,45,00,1672858322,2.992
66,00,0980.9,+10.0,083,372,43,00,1672858922,2.989
64,00,0980.8,+10.0,082,375,46,00,1672859523,3.1
66,00,0981.2,+10.1,083,386,43,00,1672860122,2.97
66,00,0981.0,+10.1,083,389,41,00,1672860723,3.123
66,00,0980.9,+10.0,082,390,47,00,1672861323,3.105
66,00,0981.0,+10.1,083,385,47,00,1672861923,3.093
66,00,0980.9,+10.0,082,409,47,00,1672862523,3.091
66,00,0980.7,+10.0,083,394,47,00,1672863123,3.068
66,00,0980.7,+10.0,083,398,42,00,1672863723,3.064
66,00,0980.7,+10.0,083,411,49,00,1672864323,3.211
66,00,0980.8,+10.1,084,412,45,00,1672864923,3.205
66,00,0980.8,+10.1,083,403,44,00,1672865523,3.197
66,00,0980.7,+10.1,083,411,47,00,1672866123,3.194
66,00,0980.5,+10.0,082,412,48,00,1672866723,3.18
66,00,0980.6,+10.0,083,419,44,00,1672867323,3.17
66,00,0980.6,+10.1,083,411,45,00,1672867923,3.307
66,00,0980.6,+10.1,084,403,47,00,1672868523,3.316
66,00,0980.4,+10.0,082,424,45,00,1672869123,3.297
64,00,0980.5,+10.0,082,400,44,00,1672869723,3.294
66,00,0980.4,+10.0,083,416,48,00,1672870323,3.295
66,00,0980.1,+10.0,082,416,48,00,1672870923,3.259
66,00,0979.9,+10.0,083,401,45,00,1672871523,3.404
66,00,0979.9,+09.9,082,398,44,00,1672872123,3.414
66,00,0979.8,+10.0,084,402,46,00,1672872723,3.393
66,00,0979.8,+09.9,082,401,46,00,1672873323,3.377
64,00,0979.8,+09.9,082,398,45,00,1672873923,3.372
66,00,0979.7,+09.9,083,378,41,00,1672874523,3.376
66,00,0979.4,+09.9,081,376,45,00,1672875123,3.511
66,00,0979.7,+09.9,082,369,44,00,1672875723,3.506
66,00,0979.2,+09.9,083,360,47,00,1672876323,3.496
66,00,0979.4,+09.9,082,357,42,00,1672876923,3.489
66,00,0979.0,+09.9,082,369,45,00,1672877523,3.473
66,00,0979.2,+09.8,081,349,47,00,1672878123,3.45
66,00,0979.1,+09.8,081,342,43,00,1672878723,3.617
66,00,0978.9,+09.8,081,329,46,00,1672879323,3.619
66,00,0978.9,+09.8,082,345,39,00,1672879923,3.588
66,00,0978.8,+09.8,081,323,44,00,1672880523,3.58
66,00,0978.9,+09.9,082,335,41,00,1672881123,3.561
66,00,0978.8,+09.8,082,333,43,00,1672881723,3.562
66,00,0978.7,+09.8,082,322,43,00,1672882323,3.704
66,00,0978.5,+09.9,082,317,44,00,1672882923,3.707
66,00,0978.2,+09.9,082,325,45,00,1672883523,3.688
66,00,0978.1,+09.8,081,320,46,00,1672884123,3.677
66,00,0978.1,+09.9,082,341,42,00,1672884723,3.666
66,00,0978.0,+09.8,081,333,42,00,1672885323,3.655
66,00,0977.9,+09.8,080,339,42,00,1672885923,3.807
66,00,0978.0,+09.8,082,336,42,00,1672886523,3.796
66,00,0977.6,+09.8,082,338,44,00,1672887123,3.78
66,00,0977.5,+09.8,082,326,46,00,1672887723,3.771
66,00,0977.3,+09.9,083,317,40,00,1672888323,3.764
66,00,0977.5,+09.8,081,328,45,00,1672888923,3.743
66,00,0977.3,+09.8,082,323,43,00,1672889523,3.899
66,00,0977.5,+09.8,081,332,39,00,1672890123,3.876
66,00,0977.2,+09.8,081,324,48,00,1672890723,3.874
66,00,0977.3,+09.8,082,329,45,00,1672891323,3.874
66,00,0977.3,+09.8,081,335,44,00,1672891923,3.862
66,00,0977.2,+09.7,081,324,42,00,1672892523,3.841
66,00,0977.3,+09.8,083,329,46,00,1672893123,3.998
66,00,0977.1,+09.8,081,318,48,00,1672893723,3.987
66,00,0977.1,+09.8,082,319,41,00,1672894323,3.98
66,00,0977.1,+09.8,081,313,46,00,1672894923,3.971
66,00,0977.0,+09.8,083,315,42,00,1672895523,3.956
66,00,0977.1,+09.7,081,316,43,00,1672896123,3.945
66,00,0976.8,+09.8,082,320,44,00,1672896724,4.088
66,00,0976.9,+09.8,082,299,44,00,1672897324,4.077
66,00,0976.8,+09.7,080,313,41,00,1672897924,4.08
66,00,0976.7,+09.7,081,304,44,00,1672898524,4.077
66,00,0976.8,+09.7,081,304,43,00,1672899124,4.08
66,00,0976.9,+09.7,080,297,43,00,1672899724,4.042
66,00,0976.5,+09.8,081,302,42,00,1672900324,4.206
66,00,0976.6,+09.7,081,299,40,00,1672900924,4.179
66,00,0976.7,+09.7,082,283,44,00,1672901524,4.176
66,00,0976.4,+09.7,082,298,42,00,1672902124,4.162
66,00,0976.4,+09.7,081,290,38,00,1672902724,4.19
66,00,0976.5,+09.8,082,300,43,00,1672903324,4.143
66,00,0976.2,+09.8,082,295,43,00,1672903924,4.297
66,00,0976.2,+09.8,081,300,42,00,1672904524,4.288
66,00,0976.2,+09.8,081,317,41,00,1672905124,4.261
66,00,0975.9,+09.8,081,308,45,00,1672905724,4.253
66,00,0975.9,+09.8,082,309,46,00,1672906324,4.255
66,00,0975.7,+09.8,082,315,42,00,1672906924,4.601
66,00,0975.7,+09.9,082,313,41,00,1672907524,4.386
66,00,0975.4,+09.9,083,312,43,00,1672908124,4.365
66,00,0975.4,+09.9,083,320,44,00,1672908724,4.359
66,00,0975.1,+09.9,082,326,46,00,1672909324,4.369
66,00,0974.9,+09.9,082,318,44,00,1672909924,4.337
66,00,0975.0,+09.9,082,327,44,00,1672910524,4.322
66,00,0974.4,+09.9,081,345,42,00,1672911124,4.474
66,00,0974.2,+09.9,081,328,42,00,1672911724,4.465
66,00,0974.0,+09.9,081,336,45,00,1672912324,4.456
66,00,0973.8,+09.9,080,342,42,00,1672912924,4.562
64,00,0973.7,+09.9,078,335,45,00,1672913524,4.438
66,00,0973.5,+09.9,079,341,44,00,1672914124,4.424
66,00,0973.3,+10.0,082,345,43,00,1672914724,4.569
66,00,0973.2,+10.0,082,338,40,00,1672915324,4.566
66,00,0972.8,+10.0,081,350,40,00,1672915924,4.545
66,00,0972.9,+10.0,082,340,43,00,1672916524,4.544
66,00,0972.5,+10.0,082,338,45,00,1672917124,4.538
66,00,0972.4,+10.0,082,348,44,00,1672917724,4.527
66,00,0972.1,+10.0,080,351,43,00,1672918324,4.674
66,00,0972.1,+10.1,080,359,44,00,1672918924,4.668
66,00,0972.2,+10.0,080,366,46,00,1672919524,4.66
66,00,0972.2,+10.1,079,369,42,00,1672920124,4.648
66,00,0972.2,+10.2,083,364,43,00,1672920724,4.622
66,00,0972.1,+10.1,080,364,41,00,1672921324,4.642
66,00,0971.7,+10.1,080,373,41,00,1672921924,4.765
66,00,0971.7,+10.1,082,380,42,00,1672922524,4.791
66,00,0971.6,+10.2,082,378,43,00,1672923124,4.753
66,00,0971.6,+10.2,083,382,44,00,1672923724,4.743
66,00,0971.6,+10.2,082,382,44,00,1672924324,4.729
66,00,0971.2,+10.3,083,386,46,00,1672924924,4.723
66,00,0971.2,+10.2,082,396,45,00,1672925524,4.859
66,00,0971.3,+10.2,083,414,41,00,1672926124,4.849
66,00,0971.4,+10.3,083,412,42,00,1672926724,4.835
66,00,0971.5,+10.3,084,417,45,00,1672927324,4.832
66,00,0971.3,+10.4,084,442,43,00,1672927924,4.826
66,00,0971.3,+10.4,083,456,44,00,1672928524,4.822
66,00,0971.3,+10.4,083,499,44,00,1672929124,4.96
66,00,0971.3,+10.4,083,509,46,00,1672929724,4.978
66,00,0971.2,+10.4,083,511,46,00,1672930324,4.956
66,00,0971.2,+10.4,082,546,48,00,1672930924,4.935
66,00,0971.5,+10.4,082,557,45,00,1672931524,4.934
66,00,0971.2,+10.4,082,574,45,00,1672932124,4.914
66,00,0971.3,+10.3,081,577,46,00,1672932725,5.061
66,00,0971.1,+10.3,083,575,45,00,1672933325,5.099
66,00,0971.0,+10.2,082,563,53,00,1672933925,5.027
66,00,0970.9,+10.3,082,582,48,00,1672934525,5.035
66,00,0971.0,+10.2,081,581,47,00,1672935125,5.016
66,00,0971.3,+10.1,081,583,51,00,1672935725,5.009
66,00,0970.9,+10.1,081,559,43,00,1672936325,5.157
66,00,0971.0,+10.0,081,558,47,00,1672936925,5.157
66,00,0971.2,+10.0,082,544,47,00,1672937525,5.161
66,00,0971.3,+10.0,081,547,43,00,1672938125,5.135
66,00,0971.1,+09.9,081,526,45,00,1672938725,5.14
66,00,0971.2,+10.0,082,524,46,00,1672939325,5.103
66,00,0970.9,+10.0,081,512,50,00,1672939925,5.256
66,00,0971.1,+09.9,082,533,45,00,1672940525,5.265
66,00,0970.9,+10.0,082,527,45,00,1672941125,5.231
66,00,0971.2,+09.9,082,529,43,00,1672941725,5.224
66,00,0971.2,+10.0,083,539,43,00,1672942325,5.208
66,00,0971.1,+09.9,081,549,48,00,1672942925,5.211
66,00,0971.1,+09.9,081,554,45,00,1672943525,5.343
66,00,0971.2,+09.7,080,572,47,00,1672944125,5.334
66,00,0970.9,+09.7,083,548,46,00,1672944725,5.327
66,00,0970.8,+09.8,083,558,48,00,1672945325,5.321
66,00,0971.0,+09.8,082,561,48,00,1672945925,5.298
66,00,0971.1,+09.8,081,576,45,00,1672946525,5.295
66,00,0971.1,+09.9,083,562,49,00,1672947125,5.448
66,00,0971.1,+09.8,082,557,43,00,1672947725,5.425
66,00,0971.1,+09.8,082,568,45,00,1672948325,5.417
66,00,0970.8,+09.8,082,576,47,00,1672948925,5.408
66,00,0970.9,+09.8,082,572,45,00,1672949525,5.415
66,00,0971.5,+09.8,082,575,46,00,1672950125,5.388
66,00,0971.4,+09.7,083,585,47,00,1672950725,5.533
66,00,0971.1,+09.8,082,567,45,00,1672951325,5.522
66,00,0971.4,+09.7,082,569,44,00,1672951925,5.53
66,00,0971.4,+09.7,081,561,44,00,1672952525,5.504
66,00,0971.4,+09.8,081,559,44,00,1672953125,5.492
66,00,0971.4,+09.8,083,558,43,00,1672953725,5.489
66,00,0971.4,+09.7,081,546,43,00,1672954325,5.637
66,00,0971.8,+09.8,082,539,47,00,1672954925,5.624
66,00,0971.5,+09.8,082,561,49,00,1672955525,5.607
66,00,0971.7,+09.9,083,557,44,00,1672956125,5.604
66,00,0971.8,+09.9,082,540,46,00,1672956725,5.585
66,00,0971.7,+09.9,081,555,47,00,1672957325,5.608
66,00,0971.6,+09.9,082,546,45,00,1672957925,5.754
66,00,0971.5,+09.8,080,555,44,00,1672958525,5.738
66,00,0971.8,+09.8,082,570,45,00,1672959125,5.706
66,00,0971.8,+09.9,083,561,48,00,1672959725,5.701
66,00,0971.8,+09.9,081,571,50,00,1672960325,5.684
66,00,0971.7,+09.8,081,547,46,00,1672960925,5.687
66,00,0971.7,+09.9,083,536,46,00,1672961525,5.829
66,00,0971.6,+09.8,080,533,48,00,1672962125,5.812
66,00,0971.9,+09.8,079,514,44,00,1672962725,5.8
66,00,0972.0,+09.8,079,493,47,00,1672963325,5.794
66,00,0972.2,+09.8,080,485,46,00,1672963925,5.787
66,00,0972.3,+09.8,080,455,47,00,1672964525,5.782
66,00,0972.3,+09.8,079,449,46,00,1672965125,5.911
66,00,0972.4,+09.8,081,429,42,00,1672965725,5.913
66,00,0972.3,+09.7,078,407,46,00,1672966325,5.914
66,00,0972.0,+09.7,077,396,43,00,1672966925,5.888
66,00,0972.4,+09.8,080,387,42,00,1672967525,5.878
66,00,0972.3,+09.8,080,387,45,00,1672968125,5.868
66,00,0972.3,+09.8,080,380,43,00,1672968726,6.033
66,00,0972.4,+09.9,082,372,42,00,1672969326,6.005
66,00,0972.1,+09.9,080,381,40,00,1672969925,5.995
66,00,0972.1,+09.8,078,380,45,00,1672970525,5.991
66,00,0971.9,+09.9,080,370,41,00,1672971125,5.974
66,00,0972.1,+09.8,078,372,41,00,1672971725,5.967
66,00,0971.9,+09.9,079,384,45,00,1672972326,6.111
66,00,0971.9,+09.9,080,380,45,00,1672972926,6.11
66,00,0971.9,+09.8,076,379,43,00,1672973526,6.092
66,00,0972.2,+09.7,073,387,43,00,1672974126,6.087
66,00,0972.2,+09.8,078,383,41,00,1672974726,6.069
66,00,0972.2,+09.8,078,376,44,00,1672975326,6.079
66,00,0971.9,+09.6,076,381,38,00,1672975926,6.209
66,00,0972.1,+09.7,079,367,43,00,1672976526,6.212
66,00,0971.9,+09.7,076,376,40,00,1672977126,6.198
66,00,0972.3,+09.6,075,367,43,00,1672977726,6.206
66,00,0972.6,+09.6,075,364,42,00,1672978326,6.192
66,00,0972.7,+09.7,077,370,41,00,1672978926,6.159
66,00,0972.8,+09.7,078,372,43,00,1672979526,6.314
66,00,0973.0,+09.8,081,372,43,00,1672980126,6.3
66,00,0972.9,+09.7,077,383,40,00,1672980726,6.287
66,00,0972.8,+09.6,075,372,43,00,1672981326,6.278
66,00,0973.0,+09.7,080,369,40,00,1672981926,6.271
66,00,0973.4,+09.6,077,379,44,00,1672982526,6.277
66,00,0973.4,+09.6,075,368,39,00,1672983126,6.429
66,00,0973.4,+09.6,080,371,44,00,1672983726,6.393
66,00,0973.6,+09.6,078,362,44,00,1672984326,6.379
66,00,0973.7,+09.7,083,369,47,00,1672984926,6.375
66,00,0973.6,+09.7,080,368,44,00,1672985526,6.365
66,00,0973.5,+09.6,077,389,44,00,1672986126,6.357
66,00,0973.7,+09.7,080,383,45,00,1672986726,6.504
66,00,0973.5,+09.7,079,393,45,00,1672987326,6.496
66,00,0973.7,+09.7,081,398,46,00,1672987926,6.483
66,00,0974.0,+09.8,082,395,42,00,1672988526,6.474
66,00,0974.0,+09.7,079,406,45,00,1672989126,6.484
66,00,0974.3,+09.8,081,408,43,00,1672989726,6.456
66,00,0974.6,+09.8,081,414,45,00,1672990326,6.603
66,00,0974.2,+09.8,081,421,47,00,1672990926,6.598
66,00,0974.5,+09.7,076,414,46,00,1672991526,6.606
66,00,0974.3,+09.7,075,416,45,00,1672992126,6.57
66,00,0974.8,+09.8,078,395,44,00,1672992726,6.563
66,00,0974.7,+09.7,074,373,45,00,1672993326,6.541
66,00,0974.6,+09.7,076,376,42,00,1672993926,6.712
66,00,0975.0,+09.8,078,358,46,00,1672994526,6.699
66,00,0975.0,+09.8,080,347,43,00,1672995126,6.672
66,00,0974.6,+09.7,075,350,44,00,1672995726,6.665
66,00,0974.7,+09.7,076,346,43,00,1672996326,6.651
66,00,0974.6,+09.7,071,345,40,00,1672996926,6.647
66,00,0975.0,+09.7,074,348,43,00,1672997526,6.802
66,00,0974.7,+09.7,073,336,41,00,1672998126,6.791
66,00,0974.3,+09.7,073,324,47,00,1672998726,6.776
66,00,0974.4,+09.8,075,321,43,00,1672999326,6.767
66,00,0974.5,+09.7,073,330,43,00,1672999926,6.759
66,00,0974.2,+09.8,071,325,44,00,1673000526,6.749
66,00,0974.3,+09.7,067,330,43,00,1673001126,6.91
66,00,0973.9,+09.8,076,340,42,00,1673001726,6.898
66,00,0974.1,+09.9,077,338,39,00,1673002326,6.879
66,00,0973.8,+09.8,075,343,39,00,1673002926,6.868
66,00,0973.9,+09.8,072,362,40,00,1673003526,6.869
66,00,0973.9,+09.8,073,354,46,00,1673004126,6.838
66,00,0974.2,+09.9,071,361,40,00,1673004727,7.02
66,00,0974.0,+09.9,069,362,43,00,1673005326,6.986
66,00,0973.6,+09.9,076,364,45,00,1673005926,6.974
66,00,0974.2,+09.9,070,365,45,00,1673006526,6.97
66,00,0973.8,+10.0,073,364,44,00,1673007126,6.976
66,00,0974.0,+09.9,070,366,44,00,1673007726,6.947
66,00,0974.0,+10.0,070,361,40,00,1673008327,7.09
66,00,0973.8,+10.0,070,358,43,00,1673008927,7.071
66,00,0973.9,+10.0,073,352,45,00,1673009527,7.071
66,00,0973.6,+10.0,070,341,43,00,1673010127,7.07
66,00,0973.8,+10.0,075,345,42,00,1673010727,7.062
66,00,0974.2,+10.0,067,347,41,00,1673011327,7.039
66,00,0974.2,+10.0,068,343,41,00,1673011927,7.189
66,00,0974.4,+10.1,076,327,43,00,1673012527,7.195
66,00,0974.5,+10.1,073,325,40,00,1673013127,7.161
66,00,0974.4,+10.1,073,335,47,00,1673013727,7.157
66,00,0974.7,+10.1,074,343,42,00,1673014327,7.145
66,00,0974.9,+10.1,075,345,44,00,1673014927,7.127
66,00,0975.0,+10.1,076,357,45,00,1673015527,7.273
66,00,0974.8,+10.2,078,368,43,00,1673016127,7.27
66,00,0975.0,+10.1,076,384,41,00,1673016727,7.254
66,00,0975.3,+10.2,078,398,44,00,1673017327,7.245
66,00,0975.3,+10.1,077,429,43,00,1673017927,7.23
66,00,0975.9,+10.2,077,423,46,00,1673018527,7.225
66,00,0976.0,+10.2,079,431,43,00,1673019127,7.379
66,00,0976.0,+10.2,079,443,48,00,1673019727,7.371
66,00,0976.4,+10.2,079,452,41,00,1673020327,7.368
66,00,0976.4,+10.2,077,466,44,00,1673020927,7.344
64,00,0976.3,+10.2,078,472,44,00,1673021527,7.334
66,00,0976.4,+10.1,076,476,42,00,1673022127,7.32
66,00,0976.2,+10.2,079,490,46,00,1673022727,7.47
66,00,0976.4,+10.1,078,500,46,00,1673023327,7.452
66,00,0976.8,+10.1,078,517,46,00,1673023927,7.473
66,00,0976.8,+10.0,078,527,48,00,1673024527,7.443
66,00,0976.8,+10.1,078,517,48,00,1673025127,7.448
66,00,0976.7,+10.0,077,527,43,00,1673025727,7.42
66,00,0977.0,+09.9,075,523,45,00,1673026327,7.572
66,00,0976.9,+10.0,079,514,43,00,1673026927,7.603
66,00,0976.9,+10.0,080,497,49,00,1673027527,7.541
66,00,0976.9,+09.9,077,523,44,00,1673028127,7.539
66,00,0976.8,+09.9,079,523,43,00,1673028727,7.547
66,00,0977.2,+10.0,079,541,47,00,1673029327,7.507
66,00,0977.4,+09.9,077,531,46,00,1673029927,7.661
66,00,0977.5,+09.9,078,541,47,00,1673030527,7.649
66,00,0977.4,+09.9,081,532,48,00,1673031127,7.654
66,00,0977.2,+09.8,077,532,46,00,1673031727,7.633
66,00,0977.1,+09.8,080,546,47,00,1673032327,7.628
66,00,0977.3,+09.8,080,570,46,00,1673032927,7.626
66,00,0977.4,+09.8,079,582,48,00,1673033527,7.807
66,00,0977.5,+09.8,078,614,47,00,1673034127,7.749
66,00,0977.4,+09.8,078,639,43,00,1673034727,7.74
66,00,0977.5,+09.8,075,619,48,00,1673035327,7.736
66,00,0977.5,+09.8,080,608,47,00,1673035927,7.726
66,00,0977.5,+09.8,080,595,43,00,1673036527,7.72
66,00,0977.9,+09.8,080,605,45,00,1673037127,7.856
66,00,0977.7,+09.7,080,606,49,00,1673037727,7.922
66,00,0977.6,+09.7,079,604,49,00,1673038327,7.909
66,00,0977.8,+09.7,079,609,54,00,1673038927,7.846
66,00,0977.5,+09.6,078,624,47,00,1673039527,7.838
66,00,0978.0,+09.6,075,613,47,00,1673040127,7.799
66,00,0978.1,+09.6,078,595,44,00,1673040727,7.975
66,00,0978.3,+09.5,075,586,44,00,1673041327,7.944
66,00,0978.1,+09.5,076,568,49,00,1673041927,7.932
66,00,0978.1,+09.5,078,534,44,00,1673042527,7.926
66,00,0978.0,+09.5,074,509,49,00,1673043127,7.916
66,00,0978.0,+09.5,077,498,46,00,1673043727,7.91
64,00,0977.9,+09.4,074,495,46,00,1673044328,8.061
66,00,0977.8,+09.4,073,488,44,00,1673044928,8.046
66,00,0977.9,+09.4,075,461,45,00,1673045528,8.033
66,00,0977.9,+09.4,077,453,46,00,1673046128,8.033
64,00,0977.8,+09.4,079,451,45,00,1673046728,8.022
66,00,0977.9,+09.0,079,456,45,00,1673047328,8.009
66,00,0977.9,+09.0,080,451,44,00,1673047928,8.153
64,00,0977.9,+09.1,078,472,43,00,1673048528,8.184
66,00,0977.5,+08.9,076,495,47,00,1673049128,8.136
66,00,0977.9,+09.0,078,491,50,00,1673049728,8.136
64,00,0977.9,+09.2,080,520,45,00,1673050328,8.118
64,00,0977.9,+09.3,080,543,50,00,1673050928,8.146
66,00,0978.3,+09.2,079,548,45,00,1673051528,8.262
66,00,0978.0,+09.2,073,549,43,00,1673052128,8.298
66,00,0978.2,+09.2,077,538,46,00,1673052728,8.233
64,00,0978.1,+09.2,078,536,45,00,1673053328,8.229
66,00,0978.3,+09.3,081,544,48,00,1673053928,8.22
66,00,0977.8,+09.1,079,561,45,00,1673054528,8.21
66,00,0978.1,+08.9,073,565,49,00,1673055128,8.353
66,00,0977.9,+09.0,079,579,46,00,1673055728,8.35
66,00,0977.8,+09.1,079,573,47,00,1673056328,8.338
64,00,0978.0,+09.1,077,587,50,00,1673056928,8.333
64,00,0978.2,+09.2,079,599,47,00,1673057528,8.323
66,00,0978.2,+08.9,079,600,47,00,1673058128,8.312
64,00,0977.9,+09.0,079,601,46,00,1673058728,8.47
64,00,0977.8,+09.0,079,615,48,00,1673059328,8.453
64,00,0977.8,+09.0,078,618,48,00,1673059928,8.454
64,00,0977.8,+08.9,079,634,49,00,1673060528,8.441
66,00,0977.9,+08.8,079,622,49,00,1673061128,8.44
66,00,0977.9,+08.6,077,630,47,00,1673061728,8.423
64,00,0977.9,+08.7,078,609,48,00,1673062328,8.56
64,00,0978.1,+08.5,074,586,46,00,1673062928,8.547
64,00,0977.7,+08.6,077,600,47,00,1673063528,8.544
64,00,0977.9,+08.8,078,594,49,00,1673064128,8.532
64,00,0978.1,+08.8,078,572,50,00,1673064728,8.53
66,00,0978.4,+08.9,079,570,48,00,1673065328,8.526
64,00,0978.5,+09.0,079,565,49,00,1673065928,8.667
66,00,0978.1,+08.8,078,564,45,00,1673066528,8.7
64,00,0978.1,+08.9,078,559,47,00,1673067128,8.644
66,00,0978.7,+09.0,079,559,46,00,1673067728,8.637
64,00,0978.2,+08.8,079,555,43,00,1673068328,8.621
64,00,0978.3,+08.9,078,559,45,00,1673068928,8.617
66,00,0978.5,+08.9,077,560,51,00,1673069528,8.759
64,00,0978.4,+08.8,077,573,50,00,1673070128,8.756
64,00,0978.4,+09.0,077,570,47,00,1673070728,8.745
64,00,0978.5,+09.0,079,559,46,00,1673071328,8.736
64,00,0978.8,+08.8,078,565,44,00,1673071928,8.722
64,00,0978.8,+08.8,078,570,46,00,1673072528,8.719
64,00,0978.6,+08.8,077,568,48,00,1673073128,8.861
66,00,0978.6,+08.9,079,553,47,00,1673073728,8.853
66,00,0978.6,+08.9,079,542,46,00,1673074328,8.842
64,00,0978.8,+08.9,077,538,46,00,1673074928,8.838
64,00,0979.1,+09.0,077,535,48,00,1673075528,8.829
66,00,0979.2,+09.0,077,524,52,00,1673076128,8.816
66,00,0978.9,+09.0,079,499,46,00,1673076728,8.959
64,00,0979.2,+09.0,077,499,43,00,1673077328,8.993
64,00,0978.7,+09.0,077,475,39,00,1673077928,8.988
64,00,0978.9,+09.1,076,467,42,00,1673078528,8.988
64,00,0978.7,+09.1,078,444,42,00,1673079128,8.923
66,00,0978.8,+09.1,076,446,40,00,1673079728,8.914
64,00,0979.0,+09.2,079,446,44,00,1673080329,9.157
64,00,0979.0,+09.3,077,438,44,00,1673080929,9.049
64,00,0979.1,+09.3,077,444,44,00,1673081529,9.123
64,00,0978.8,+09.4,078,423,46,00,1673082129,9.053
64,00,0978.7,+09.4,074,430,44,00,1673082729,9.208
64,00,0978.4,+09.4,076,425,42,00,1673083329,9.24
66,00,0978.3,+09.3,073,429,43,00,1673083929,9.264
64,00,0978.1,+09.4,077,430,47,00,1673084529,9.487
64,00,0978.1,+09.3,076,422,44,00,1673085129,9.535
64,00,0977.6,+09.3,076,420,48,00,1673085729,9.263
64,00,0977.8,+09.3,074,417,44,00,1673086329,9.458
66,00,0978.0,+09.5,081,403,46,00,1673086929,9.637
64,00,0977.4,+09.5,079,390,47,00,1673087529,9.471
64,00,0977.4,+09.5,079,384,44,00,1673088129,9.534
64,00,0977.2,+09.4,077,386,44,00,1673088729,9.339
64,00,0977.4,+09.5,079,390,46,00,1673089329,9.648
64,00,0977.2,+09.5,077,396,46,00,1673089929,9.46
64,00,0977.0,+09.5,076,397,47,00,1673090529,9.228
66,00,0976.8,+09.6,078,403,44,00,1673091129,9.374
64,00,0976.7,+09.5,076,381,43,00,1673091729,9.35
64,00,0976.8,+09.5,076,387,41,00,1673092329,9.339
64,00,0976.7,+09.6,075,381,45,00,1673092929,9.325
64,00,0976.7,+09.6,078,405,41,00,1673093529,9.316
64,00,0976.2,+09.6,078,388,45,00,1673094129,9.304
66,00,0976.2,+09.5,072,397,46,00,1673094729,9.456
66,00,0976.1,+09.7,078,401,44,00,1673095329,9.431
66,00,0976.4,+09.8,079,400,43,00,1673095929,9.428
66,00,0976.2,+09.8,078,419,45,00,1673096529,9.432
64,00,0976.2,+09.7,076,423,47,00,1673097129,9.411
64,00,0976.3,+09.8,077,436,45,00,1673097729,9.445
64,00,0976.2,+09.8,078,450,48,00,1673098329,9.543
66,00,0976.2,+09.8,078,439,41,00,1673098929,9.541
66,00,0976.2,+09.7,077,443,47,00,1673099529,9.602
66,00,0976.3,+09.7,077,444,44,00,1673100129,9.521
66,00,0976.3,+09.8,080,428,43,00,1673100729,9.518
66,00,0976.2,+09.8,079,421,44,00,1673101329,9.514
66,00,0976.5,+09.8,080,419,45,00,1673101929,9.655
64,00,0976.4,+09.9,080,419,44,00,1673102529,9.63
64,00,0976.6,+09.9,080,430,45,00,1673103129,9.675
66,00,0976.6,+09.9,079,421,46,00,1673103729,9.616
66,00,0976.5,+09.9,077,432,41,00,1673104329,9.602
66,00,0976.6,+09.8,073,455,45,00,1673104929,9.596
66,00,0976.6,+09.8,078,454,46,00,1673105529,9.738
64,00,0976.4,+09.7,075,461,41,00,1673106129,9.777
66,00,0976.7,+09.8,079,470,44,00,1673106729,9.71
64,00,0976.6,+09.6,072,492,46,00,1673107329,9.716
64,00,0976.8,+09.6,076,490,45,00,1673107929,9.716
66,00,0976.9,+09.7,080,487,49,00,1673108529,9.704
66,00,0976.7,+09.5,076,490,49,00,1673109129,9.828
64,00,0976.7,+09.6,080,506,48,00,1673109729,9.825
66,00,0976.8,+09.5,075,513,47,00,1673110329,9.849
66,00,0976.9,+09.5,078,522,47,00,1673110929,9.806
66,00,0977.0,+09.6,080,546,47,00,1673111529,9.806
64,00,0977.0,+09.5,079,543,46,00,1673112129,9.791
66,00,0977.2,+09.5,078,552,45,00,1673112729,9.942
66,00,0977.1,+09.4,078,558,52,00,1673113329,9.924
64,00,0977.0,+09.4,079,558,45,00,1673113929,9.931
66,00,0976.9,+09.3,077,555,47,00,1673114529,9.9
66,00,0976.9,+09.3,077,565,45,00,1673115129,9.895
66,00,0977.1,+09.4,078,579,51,00,1673115729,9.891
64,00,0977.1,+09.4,078,554,46,00,1673116330,10.032
66,00,0977.5,+09.3,077,553,49,00,1673116930,10.04
64,00,0977.6,+09.4,080,552,45,00,1673117530,10.043
64,00,0977.6,+09.2,075,550,46,00,1673118130,10.105
64,00,0977.6,+09.2,077,548,46,00,1673118730,10.01
64,00,0977.3,+09.2,076,559,45,00,1673119329,9.993
64,00,0977.2,+09.1,077,553,45,00,1673119930,10.139
64,00,0977.3,+09.2,080,548,47,00,1673120530,10.128
66,00,0977.3,+09.0,078,547,47,00,1673121130,10.137
64,00,0977.2,+09.1,079,551,44,00,1673121730,10.114
64,00,0977.2,+09.0,075,540,48,00,1673122330,10.176
66,00,0977.3,+09.2,078,559,50,00,1673122930,10.099
66,00,0977.2,+09.2,079,561,46,00,1673123530,10.249
64,00,0977.4,+09.1,077,560,44,00,1673124130,10.23
66,00,0977.4,+09.1,078,575,47,00,1673124730,10.223
66,00,0977.6,+09.2,078,556,45,00,1673125330,10.266
66,00,0977.4,+09.2,079,546,45,00,1673125930,10.202
64,00,0977.6,+09.2,079,567,45,00,1673126530,10.198
64,00,0977.6,+09.2,080,572,48,00,1673127130,10.363
64,00,0977.5,+09.2,078,572,48,00,1673127730,10.329
64,00,0977.6,+09.2,081,599,50,00,1673128330,10.329
66,00,0977.4,+09.1,077,614,46,00,1673128930,10.31
64,00,0977.6,+09.2,078,631,48,00,1673129530,10.312
64,00,0977.5,+09.2,077,619,45,00,1673130130,10.297
66,00,0977.5,+09.3,079,618,46,00,1673130730,10.441
66,00,0977.4,+09.2,078,632,48,00,1673131330,10.431
66,00,0977.1,+09.1,077,632,46,00,1673131930,10.422
64,00,0976.8,+09.2,079,649,46,00,1673132530,10.412
64,00,0977.0,+09.1,079,684,49,00,1673133130,10.408
64,00,0976.8,+09.1,080,683,50,00,1673133730,10.393
64,00,0976.9,+09.1,080,691,49,00,1673134330,10.547
64,00,0976.6,+08.8,078,709,46,00,1673134930,10.538
64,00,0976.6,+08.9,078,705,52,00,1673135530,10.521
64,00,0976.9,+09.0,079,716,48,00,1673136130,10.538
64,00,0976.8,+08.9,078,699,48,00,1673136730,10.502
64,00,0976.6,+08.8,079,696,49,00,1673137330,10.49
64,00,0976.6,+08.8,078,704,48,00,1673137930,10.669
64,00,0976.5,+08.8,079,710,48,00,1673138530,10.651
64,00,0976.7,+08.9,078,696,54,00,1673139130,10.617
64,00,0976.6,+08.9,078,689,51,00,1673139730,10.605
64,00,0976.6,+08.9,080,677,47,00,1673140330,10.608
64,00,0976.6,+08.9,079,676,51,00,1673140930,10.597
64,00,0976.3,+09.0,080,687,48,00,1673141530,10.743
64,00,0976.3,+08.8,078,681,49,00,1673142130,10.731
64,00,0976.1,+08.5,076,685,48,00,1673142730,10.738
64,00,0976.3,+08.8,078,675,49,00,1673143330,10.709
64,00,0976.0,+08.9,079,681,46,00,1673143930,10.708
64,00,0976.0,+08.9,079,668,45,00,1673144530,10.7
64,00,0976.1,+08.9,079,661,52,00,1673145130,10.842
64,00,0975.9,+08.9,079,679,48,00,1673145730,10.833
64,00,0976.0,+08.8,079,669,56,00,1673146330,10.826
64,00,0976.0,+08.9,077,679,50,00,1673146930,10.823
64,00,0975.8,+08.9,080,685,47,00,1673147530,10.809
64,00,0976.1,+09.0,079,675,52,00,1673148130,10.798
64,00,0976.0,+08.9,079,690,48,00,1673148730,10.956
66,00,0975.9,+08.9,079,668,51,00,1673149330,10.938
64,00,0976.0,+08.9,079,660,48,00,1673149930,10.948
66,00,0976.0,+08.9,075,652,47,00,1673150530,10.927
64,00,0976.1,+08.8,074,642,51,00,1673151130,10.907
66,00,0976.4,+08.8,077,621,49,00,1673151730,10.903
64,00,0976.3,+08.7,077,590,51,00,1673152331,11.043
64,00,0976.4,+08.7,076,563,47,00,1673152931,11.032
64,00,0976.3,+08.7,076,545,46,00,1673153531,11.028
64,00,0976.4,+08.7,075,519,43,00,1673154131,11.027
64,00,0976.4,+08.7,077,492,45,00,1673154731,11.008
64,00,0976.3,+08.7,077,487,45,00,1673155331,11.005
64,00,0976.4,+08.7,075,490,52,00,1673155931,11.145
64,00,0976.4,+08.7,078,500,46,00,1673156531,11.131
64,00,0976.4,+08.8,078,498,43,00,1673157131,11.134
64,00,0976.5,+08.8,078,507,48,00,1673157731,11.114
64,00,0976.3,+08.7,077,515,48,00,1673158331,11.102
64,00,0976.4,+08.7,076,532,42,00,1673158931,11.093
64,00,0976.7,+08.7,075,544,48,00,1673159531,11.242
64,00,0976.6,+08.7,077,516,42,00,1673160131,11.239
64,00,0976.8,+08.6,074,520,44,00,1673160731,11.219
64,00,0976.9,+08.7,076,514,49,00,1673161331,11.219
64,00,0976.9,+08.7,075,523,44,00,1673161931,11.211
64,00,0977.0,+08.7,076,491,49,00,1673162531,11.204
64,00,0977.1,+08.7,077,472,51,00,1673163131,11.341
64,00,0977.2,+08.7,075,470,45,00,1673163731,11.338
64,00,0977.1,+08.8,076,447,45,00,1673164331,11.326
64,00,0977.1,+08.8,076,451,47,00,1673164931,11.311
64,00,0977.2,+08.8,074,452,43,00,1673165531,11.3
64,00,0977.2,+08.8,076,429,46,00,1673166131,11.296
64,00,0977.2,+08.8,073,403,43,00,1673166731,11.457
61,00,0977.2,+08.8,076,411,43,00,1673167331,11.429
61,00,0977.2,+08.8,077,390,41,00,1673167931,11.428
64,00,0977.2,+08.8,075,383,44,00,1673168531,11.43
64,00,0976.9,+08.8,077,370,45,00,1673169131,11.41
64,00,0976.6,+08.8,076,377,43,00,1673169731,11.406
64,00,0976.7,+08.9,077,367,39,00,1673170331,11.591
64,00,0976.7,+08.9,075,360,42,00,1673170931,11.593
64,00,0976.6,+08.9,075,346,45,00,1673171531,11.636
64,00,0976.3,+08.9,073,344,41,00,1673172131,11.523
64,00,0976.3,+09.0,078,345,42,00,1673172731,11.521
66,00,0976.2,+09.1,076,355,39,00,1673173331,11.542
64,00,0976.2,+09.1,076,354,44,00,1673173931,11.68
64,00,0975.7,+09.1,077,348,40,00,1673174531,11.644
64,00,0975.7,+09.1,075,348,47,00,1673175131,11.652
64,00,0975.6,+09.1,076,359,42,00,1673175731,11.63
64,00,0975.8,+09.2,078,360,42,00,1673176331,11.625
64,00,0975.8,+09.1,076,366,45,00,1673176931,11.618
64,00,0975.7,+09.1,075,360,45,00,1673177531,11.784
64,00,0975.5,+09.1,074,352,47,00,1673178131,11.746
66,00,0975.2,+09.1,074,353,44,00,1673178731,11.776
64,00,0975.3,+09.1,073,353,42,00,1673179331,11.739
66,00,0975.1,+09.2,075,355,43,00,1673179931,11.748
64,00,0975.0,+09.2,074,343,45,00,1673180531,11.723
64,00,0975.1,+09.3,079,326,45,00,1673181131,11.863
64,00,0975.2,+09.4,079,334,47,00,1673181731,11.847
64,00,0975.2,+09.4,078,332,45,00,1673182331,11.826
64,00,0975.3,+09.4,078,330,40,00,1673182931,11.825
64,00,0975.1,+09.5,079,337,41,00,1673183531,11.831
66,00,0975.2,+09.6,079,335,45,00,1673184131,11.804
64,00,0975.0,+09.6,079,336,42,00,1673184731,11.961
66,00,0975.3,+09.5,079,345,46,00,1673185331,11.957
66,00,0975.2,+09.5,076,359,42,00,1673185932,12.017
66,00,0975.3,+09.5,078,355,45,00,1673186531,11.958
64,00,0975.3,+09.5,078,362,46,00,1673187131,11.906
66,00,0975.5,+09.5,079,358,42,00,1673187731,11.903
64,00,0975.2,+09.5,077,360,44,00,1673188332,12.053
64,00,0975.3,+09.4,078,364,44,00,1673188932,12.126
64,00,0975.3,+09.4,077,363,43,00,1673189532,12.029
64,00,0975.4,+09.4,077,351,43,00,1673190132,12.022
64,00,0975.3,+09.3,076,341,48,00,1673190732,12.012
64,00,0975.4,+09.3,076,345,38,00,1673191331,11.999
64,00,0975.4,+09.3,077,346,50,00,1673191932,12.157
66,00,0975.3,+09.3,076,338,45,00,1673192532,12.132
64,00,0975.2,+09.3,078,341,45,00,1673193132,12.128
66,00,0975.2,+09.3,077,352,44,00,1673193732,12.127
64,00,0975.3,+09.3,079,351,38,00,1673194332,12.11
64,00,0975.4,+09.2,077,382,44,00,1673194932,12.108
64,00,0975.3,+09.2,076,375,45,00,1673195532,12.3
66,00,0975.2,+09.1,076,387,45,00,1673196132,12.35
66,00,0975.2,+09.2,079,386,45,00,1673196732,12.266
64,00,0975.4,+09.1,077,393,47,00,1673197332,12.226
64,00,0975.5,+09.1,075,379,41,00,1673197932,12.22
64,00,0975.7,+09.1,079,376,44,00,1673198532,12.209
64,00,0975.5,+09.1,077,396,44,00,1673199132,12.346
64,00,0975.6,+09.1,076,382,44,00,1673199732,12.333
64,00,0975.5,+09.1,076,385,45,00,1673200332,12.333
66,00,0975.8,+09.2,081,385,41,00,1673200932,12.322
64,00,0975.5,+09.1,079,410,41,00,1673201532,12.311
64,00,0975.7,+09.1,078,421,44,00,1673202132,12.308
66,00,0975.7,+09.1,078,448,41,00,1673202732,12.485
66,00,0975.8,+09.0,077,455,44,00,1673203332,12.456
66,00,0975.9,+09.0,077,478,43,00,1673203932,12.433
64,00,0975.8,+09.1,081,493,45,00,1673204532,12.469
64,00,0975.9,+09.0,077,487,48,00,1673205132,12.427
64,00,0975.8,+09.1,080,509,40,00,1673205732,12.438
64,00,0975.9,+09.0,076,505,46,00,1673206332,12.582
64,00,0975.8,+09.0,077,507,46,00,1673206932,12.54
64,00,0975.8,+09.0,078,500,48,00,1673207532,12.539
64,00,0975.5,+09.0,077,504,48,00,1673208132,12.555
64,00,0975.8,+09.0,077,489,43,00,1673208732,12.509
64,00,0975.6,+09.0,078,493,47,00,1673209332,12.507
64,00,0975.6,+09.0,077,501,42,00,1673209932,12.662
64,00,0975.7,+09.0,077,502,43,00,1673210532,12.669
61,00,0975.7,+09.0,078,483,47,00,1673211132,12.644
64,00,0975.6,+09.0,078,479,44,00,1673211732,12.626
64,00,0975.7,+09.0,078,491,43,00,1673212332,12.617
64,00,0975.5,+08.9,076,461,46,00,1673212932,12.613
64,00,0975.4,+08.9,077,474,48,00,1673213532,12.758
64,00,0975.6,+08.8,074,466,46,00,1673214132,12.748
61,00,0975.8,+08.8,075,467,43,00,1673214732,12.735
64,00,0975.7,+08.8,075,461,47,00,1673215332,12.724
64,00,0975.6,+08.8,078,460,42,00,1673215932,12.717
64,00,0975.6,+08.8,079,456,45,00,1673216532,12.717
64,00,0975.6,+08.8,079,453,48,00,1673217132,12.846
64,00,0975.8,+08.8,079,455,47,00,1673217732,12.842
64,00,0975.6,+08.7,078,485,46,00,1673218332,12.836
64,00,0975.3,+08.6,079,493,47,00,1673218932,12.824
64,00,0975.4,+08.6,080,511,48,00,1673219532,12.813
64,00,0975.2,+08.5,078,531,47,00,1673220132,12.81
64,00,0975.2,+08.6,079,546,43,00,1673220732,12.953
64,00,0975.4,+08.6,079,540,45,00,1673221332,12.949
64,00,0975.5,+08.6,079,563,52,00,1673221932,12.94
64,00,0975.5,+08.7,077,573,50,00,1673222532,12.924
64,00,0975.4,+08.7,077,587,47,00,1673223132,12.926
64,00,0975.4,+08.7,077,586,47,00,1673223732,12.915
64,00,0975.5,+08.7,075,564,48,00,1673224333,13.059
64,00,0975.3,+08.6,075,568,48,00,1673224933,13.066
64,00,0975.4,+08.6,075,542,47,00,1673225533,13.04
64,00,0975.4,+08.6,077,521,50,00,1673226133,13.028
64,00,0975.3,+08.6,077,518,42,00,1673226733,13.019
64,00,0975.0,+08.5,075,493,45,00,1673227333,13.014
64,00,0974.7,+08.5,075,498,46,00,1673227933,13.15
64,00,0974.6,+08.5,073,487,46,00,1673228533,13.197
64,00,0974.5,+08.5,074,480,49,00,1673229133,13.143
64,00,0974.2,+08.5,077,463,43,00,1673229733,13.138
64,00,0974.3,+08.5,075,474,46,00,1673230333,13.137
64,00,0974.4,+08.5,077,458,48,00,1673230933,13.117
64,00,0974.3,+08.5,076,469,50,00,1673231533,13.265
64,00,0974.2,+08.5,075,482,47,00,1673232133,13.251
64,00,0973.9,+08.5,074,481,46,00,1673232733,13.245
64,00,0973.9,+08.6,079,479,48,00,1673233333,13.243
64,00,0973.9,+08.5,077,496,44,00,1673233933,13.23
64,00,0974.0,+08.5,074,504,47,00,1673234533,13.231
64,00,0973.8,+08.4,074,506,46,00,1673235133,13.367
64,00,0973.8,+08.5,075,513,47,00,1673235733,13.37
64,00,0974.0,+08.4,075,503,43,00,1673236333,13.35
64,00,0974.2,+08.4,074,489,46,00,1673236933,13.39
64,00,0973.8,+08.3,073,480,47,00,1673237533,13.375
64,00,0974.1,+08.3,074,462,49,00,1673238133,13.321
64,00,0974.1,+08.3,074,447,46,00,1673238733,13.46
64,00,0974.0,+08.3,073,436,46,00,1673239333,13.452
64,00,0974.1,+08.3,074,422,46,00,1673239933,13.434
64,00,0974.0,+08.3,075,404,43,00,1673240533,13.435
64,00,0974.0,+08.3,074,402,44,00,1673241133,13.42
64,00,0974.0,+08.3,077,396,40,00,1673241733,13.43
61,00,0974.1,+08.3,077,385,43,00,1673242333,13.564
61,00,0974.0,+08.3,076,387,44,00,1673242933,13.553
64,00,0973.9,+08.2,075,362,47,00,1673243533,13.559
64,00,0974.0,+08.2,073,371,44,00,1673244133,13.547
64,00,0974.0,+08.3,077,362,44,00,1673244733,13.526
64,00,0974.1,+08.3,076,371,46,00,1673245333,13.528
61,00,0974.1,+08.2,075,356,44,00,1673245933,13.68
64,00,0973.8,+08.3,078,357,40,00,1673246533,13.661
64,00,0974.1,+08.3,077,353,42,00,1673247133,13.659
61,00,0974.0,+08.3,077,360,43,00,1673247733,13.653
61,00,0974.0,+08.3,076,348,44,00,1673248333,13.639
61,00,0974.1,+08.3,076,350,40,00,1673248933,13.63
61,00,0973.9,+08.2,074,348,44,00,1673249533,13.793
64,00,0973.9,+08.3,076,342,46,00,1673250133,13.768
64,00,0973.8,+08.3,077,350,42,00,1673250733,13.756
61,00,0973.9,+08.3,077,334,44,00,1673251333,13.746
61,00,0973.8,+08.3,076,334,42,00,1673251933,13.753
61,00,0974.0,+08.3,074,335,44,00,1673252533,13.743
61,00,0974.0,+08.3,076,335,42,00,1673253133,13.89
61,00,0973.5,+08.3,077,329,47,00,1673253733,13.867
64,00,0973.6,+08.3,075,343,41,00,1673254333,13.863
64,00,0973.4,+08.3,076,330,41,00,1673254933,13.849
64,00,0973.3,+08.3,077,334,46,00,1673255533,13.834
64,00,0973.3,+08.3,076,341,43,00,1673256133,13.832
61,00,0973.2,+08.3,074,333,49,00,1673256733,13.977
64,00,0973.2,+08.2,076,330,43,00,1673257333,13.977
64,00,0973.0,+08.3,075,343,44,00,1673257933,13.964
64,00,0973.3,+08.3,077,340,41,00,1673258533,13.954
64,00,0973.0,+08.3,075,329,42,00,1673259133,13.994
64,00,0972.9,+08.3,076,328,44,00,1673259733,13.945
64,00,0972.7,+08.3,075,326,41,00,1673260334,14.093
64,00,0972.6,+08.3,076,339,44,00,1673260934,14.083
64,00,0972.7,+08.3,075,339,40,00,1673261534,14.069
64,00,0972.3,+08.3,077,339,43,00,1673262134,14.058
64,00,0972.5,+08.4,076,333,43,00,1673262734,14.062
64,00,0972.5,+08.4,077,343,43,00,1673263334,14.219
64,00,0972.4,+08.3,077,345,43,00,1673263934,14.189
64,00,0972.3,+08.3,074,341,42,00,1673264534,14.21
64,00,0971.7,+08.3,077,359,43,00,1673265134,14.181
64,00,0971.8,+08.3,076,352,44,00,1673265734,14.201
61,00,0971.4,+08.4,078,347,43,00,1673266334,14.172
64,00,0971.3,+08.3,075,342,41,00,1673266934,14.181
64,00,0971.2,+08.3,076,364,45,00,1673267534,14.293
64,00,0971.2,+08.4,078,354,44,00,1673268134,14.284
64,00,0971.1,+08.4,077,364,45,00,1673268734,14.335
64,00,0971.1,+08.3,075,369,42,00,1673269334,14.258
64,00,0970.8,+08.3,078,345,41,00,1673269934,14.259
64,00,0970.5,+08.4,079,362,42,00,1673270534,14.255
64,00,0971.0,+08.4,077,358,43,00,1673271134,14.41
64,00,0970.9,+08.3,076,370,45,00,1673271734,14.483
64,00,0970.8,+08.3,078,356,46,00,1673272334,14.399
64,00,0971.0,+08.4,079,354,43,00,1673272934,14.371
64,00,0971.0,+08.4,077,348,43,00,1673273534,14.361
64,00,0970.8,+08.4,074,351,42,00,1673274134,14.369
64,00,0970.9,+08.4,077,349,42,00,1673274734,14.498
64,00,0971.0,+08.3,076,350,43,00,1673275334,14.489
64,00,0970.3,+08.4,080,343,41,00,1673275934,14.484
64,00,0970.3,+08.4,076,335,44,00,1673276534,14.47
61,00,0970.3,+08.4,075,337,45,00,1673277134,14.472
64,00,0970.2,+08.3,076,360,46,00,1673277734,14.458
64,00,0970.3,+08.3,077,343,46,00,1673278334,14.608
64,00,0970.5,+08.4,077,352,44,00,1673278934,14.613
64,00,0970.4,+08.3,076,361,45,00,1673279534,14.576
64,00,0970.4,+08.4,078,352,41,00,1673280134,14.576
64,00,0970.4,+08.3,077,351,42,00,1673280734,14.574
64,00,0970.1,+08.3,077,344,44,00,1673281334,14.561
64,00,0970.1,+08.4,077,341,42,00,1673281934,14.767
64,00,0970.0,+08.3,076,341,41,00,1673282534,14.695
64,00,0970.2,+08.4,077,349,42,00,1673283134,14.694
64,00,0970.2,+08.4,077,345,42,00,1673283734,14.665
64,00,0970.0,+08.4,077,343,47,00,1673284334,14.663
64,00,0970.1,+08.4,078,340,42,00,1673284934,14.671
64,00,0970.3,+08.4,078,341,37,00,1673285534,14.808
64,00,0970.1,+08.4,079,343,42,00,1673286134,14.808
64,00,0969.7,+08.4,077,342,42,00,1673286734,14.805
64,00,0969.9,+08.3,076,339,38,00,1673287334,14.831
64,00,0969.5,+08.3,075,341,43,00,1673287934,14.791
64,00,0969.6,+08.4,078,337,44,00,1673288534,14.788
64,00,0969.4,+08.3,078,344,40,00,1673289134,14.912
66,00,0969.4,+08.4,078,334,42,00,1673289734,14.899
64,00,0969.3,+08.3,076,345,41,00,1673290334,14.899
64,00,0969.2,+08.3,077,362,46,00,1673290934,14.876
64,00,0968.7,+08.3,078,343,44,00,1673291534,14.894
64,00,0969.2,+08.3,076,349,43,00,1673292134,14.863
64,00,0969.1,+08.3,077,350,43,00,1673292735,15.002
64,00,0968.6,+08.3,078,356,45,00,1673293334,15
66,00,0968.9,+08.4,079,351,44,00,1673293935,15.078
64,00,0968.6,+08.3,077,343,42,00,1673294534,14.98
64,00,0968.7,+08.3,074,343,43,00,1673295134,14.981
64,00,0968.6,+08.3,075,352,46,00,1673295734,14.989
66,00,0968.5,+08.3,075,358,45,00,1673296335,15.12
64,00,0968.5,+08.4,077,351,44,00,1673296935,15.216
64,00,0968.5,+08.4,078,357,48,00,1673297535,15.113
64,00,0968.5,+08.3,077,362,43,00,1673298135,15.09
64,00,0968.0,+08.3,076,362,43,00,1673298735,15.075
64,00,0968.1,+08.3,077,360,42,00,1673299335,15.07
64,00,0968.0,+08.3,076,365,44,00,1673299935,15.213
64,00,0967.8,+08.3,078,354,43,00,1673300535,15.2
64,00,0968.1,+08.3,077,370,41,00,1673301135,15.196
64,00,0967.9,+08.4,080,367,42,00,1673301735,15.184
64,00,0967.7,+08.4,078,364,42,00,1673302335,15.18
66,00,0967.3,+08.3,076,365,47,00,1673302935,15.174
64,00,0967.1,+08.3,078,374,42,00,1673303535,15.316
64,00,0967.1,+08.3,076,374,43,00,1673304135,15.311
64,00,0966.9,+08.3,075,375,46,00,1673304735,15.305
64,00,0966.9,+08.3,076,377,43,00,1673305335,15.314
64,00,0966.8,+08.3,076,389,49,00,1673305935,15.296
66,00,0966.5,+08.3,077,375,41,00,1673306535,15.297
64,00,0966.9,+08.3,076,393,44,00,1673307135,15.431
64,00,0966.9,+08.3,078,380,43,00,1673307735,15.425
64,00,0966.5,+08.4,079,383,45,00,1673308335,15.41
64,00,0966.4,+08.3,077,389,43,00,1673308935,15.407
64,00,0966.3,+08.3,076,374,42,00,1673309535,15.395
66,00,0966.2,+08.3,076,387,46,00,1673310135,15.397
64,00,0966.1,+08.3,077,382,46,00,1673310735,15.542
64,00,0966.0,+08.3,077,381,42,00,1673311335,15.522
64,00,0966.1,+08.3,077,382,42,00,1673311935,15.516
64,00,0966.1,+08.3,075,380,44,00,1673312535,15.508
64,00,0966.0,+08.3,078,368,41,00,1673313135,15.501
64,00,0965.4,+08.3,077,368,46,00,1673313735,15.493
64,00,0965.6,+08.3,076,374,42,00,1673314335,15.633
64,00,0965.5,+08.3,079,379,47,00,1673314935,15.633
64,00,0965.4,+08.3,076,382,40,00,1673315535,15.624
64,00,0965.0,+08.3,076,382,43,00,1673316135,15.616
64,00,0964.8,+08.3,077,381,44,00,1673316735,15.606
64,00,0964.7,+08.3,077,401,46,00,1673317335,15.595
64,00,0964.7,+08.3,076,383,43,00,1673317935,15.745
64,00,0964.2,+08.3,075,394,46,00,1673318535,15.734
64,00,0964.0,+08.4,077,402,44,00,1673319135,15.73
64,00,0963.9,+08.4,077,412,43,00,1673319735,15.718
64,00,0964.3,+08.5,080,428,44,00,1673320335,15.706
64,00,0964.4,+08.4,078,443,46,00,1673320935,15.706
64,00,0963.9,+08.4,077,438,48,00,1673321535,15.847
64,00,0964.2,+08.3,076,439,43,00,1673322135,15.841
64,00,0964.0,+08.3,077,441,44,00,1673322735,15.825
64,00,0964.0,+08.4,077,427,47,00,1673323335,15.812
64,00,0963.8,+08.4,079,414,42,00,1673323935,15.811
64,00,0963.6,+08.3,074,431,43,00,1673324535,15.801
64,00,0963.6,+08.3,077,408,45,00,1673325135,15.944
64,00,0963.6,+08.3,078,411,43,00,1673325735,15.936
64,00,0963.6,+08.4,079,411,44,00,1673326335,15.933
64,00,0963.2,+08.4,079,395,44,00,1673326935,15.916
64,00,0963.3,+08.3,077,405,40,00,1673327535,15.942
64,00,0963.7,+08.3,078,398,41,00,1673328135,15.911
64,00,0963.1,+08.3,078,398,47,00,1673328736,16.05
64,00,0963.1,+08.3,079,388,40,00,1673329336,16.049
64,00,0963.3,+08.4,078,389,42,00,1673329936,16.03
66,00,0963.1,+08.3,079,385,47,00,1673330536,16.021
64,00,0963.0,+08.3,079,368,46,00,1673331136,16.016
64,00,0962.8,+08.3,076,382,45,00,1673331736,16.008
64,00,0963.3,+08.4,079,384,45,00,1673332336,16.183
64,00,0963.1,+08.4,078,380,44,00,1673332936,16.143
64,00,0963.3,+08.4,077,375,46,00,1673333536,16.128
64,00,0963.1,+08.4,079,375,46,00,1673334136,16.127
64,00,0962.8,+08.4,079,364,42,00,1673334736,16.115
64,00,0962.7,+08.4,079,370,45,00,1673335336,16.1
66,00,0962.7,+08.3,078,368,39,00,1673335936,16.266
64,00,0962.5,+08.4,078,376,43,00,1673336536,16.237
64,00,0962.3,+08.3,076,360,44,00,1673337136,16.288
64,00,0962.2,+08.4,079,370,44,00,1673337736,16.244
64,00,0962.1,+08.3,076,365,39,00,1673338336,16.214
64,00,0961.9,+08.3,078,370,43,00,1673338936,16.215
66,00,0961.2,+08.6,082,356,47,00,1673339536,16.366
64,00,0961.6,+08.7,081,368,39,00,1673340136,16.342
64,00,0961.3,+08.8,082,379,42,00,1673340736,16.337
64,00,0961.1,+08.9,082,399,45,00,1673341336,16.341
64,00,0961.0,+08.7,077,411,39,00,1673341936,16.315
64,00,0961.1,+08.6,078,431,46,00,1673342536,16.322
64,00,0960.7,+08.5,077,443,41,00,1673343136,16.473
61,00,0961.1,+08.5,078,449,41,00,1673343736,16.45
64,00,0961.1,+08.5,080,440,44,00,1673344336,16.459
64,00,0960.9,+08.4,079,434,45,00,1673344936,16.452
64,00,0960.7,+08.5,080,423,45,00,1673345536,16.437
64,00,0960.3,+08.4,078,408,41,00,1673346136,16.442
64,00,0959.9,+08.6,080,409,45,00,1673346736,16.561
64,00,0960.0,+08.7,080,396,45,00,1673347336,16.553
61,00,0959.5,+08.9,082,408,46,00,1673347936,16.559
61,00,0959.1,+09.0,083,422,45,00,1673348536,16.551
61,00,0959.2,+08.9,080,444,44,00,1673349136,16.525
61,00,0959.0,+08.9,082,446,43,00,1673349736,16.529
61,00,0959.3,+09.1,083,480,47,00,1673350336,16.719
61,00,0958.8,+09.1,082,489,47,00,1673350936,16.646
61,00,0958.5,+09.2,083,522,47,00,1673351536,16.635
61,00,0958.5,+09.1,082,522,49,00,1673352136,16.631
61,00,0958.4,+09.2,083,547,48,00,1673352736,16.63
61,00,0958.6,+09.2,082,568,47,00,1673353336,16.62
61,00,0958.5,+09.2,080,565,45,00,1673353936,16.772
61,00,0958.6,+09.2,082,593,46,00,1673354536,16.744
61,00,0959.1,+09.0,079,588,51,00,1673355136,16.74
61,00,0959.0,+08.9,079,588,51,00,1673355736,16.726
61,00,0958.9,+08.8,079,560,48,00,1673356336,16.735
61,00,0958.4,+08.8,080,548,48,00,1673356936,16.738
64,00,0958.6,+08.8,081,523,47,00,1673357536,16.863
61,00,0958.3,+08.7,080,497,49,00,1673358136,16.852
61,00,0958.5,+08.8,081,486,51,00,1673358736,16.83
61,00,0958.6,+08.8,081,471,45,00,1673359336,16.824
61,00,0959.2,+08.8,080,445,45,00,1673359936,16.807
61,00,0959.3,+08.8,080,423,45,00,1673360536,16.855
61,00,0958.7,+08.7,079,413,47,00,1673361137,17.013
61,00,0959.0,+08.7,082,392,45,00,1673361736,16.944
61,00,0959.1,+08.8,080,383,44,00,1673362336,16.965
61,00,0959.1,+08.7,080,363,44,00,1673362936,16.946
64,00,0958.9,+08.8,081,352,44,00,1673363536,16.92
64,00,0959.5,+08.8,081,339,49,00,1673364136,16.976
61,00,0959.4,+08.8,080,333,47,00,1673364737,17.063
64,00,0959.6,+08.8,079,341,43,00,1673365337,17.056
61,00,0959.7,+08.7,079,342,43,00,1673365937,17.04
61,00,0960.0,+08.7,080,330,39,00,1673366537,17.044
64,00,0960.1,+08.7,080,326,46,00,1673367137,17.022
64,00,0959.9,+08.7,081,331,46,00,1673367737,17.102
64,00,0960.3,+08.7,080,310,47,00,1673368337,17.155
61,00,0960.2,+08.6,079,319,45,00,1673368937,17.165
64,00,0960.3,+08.7,080,307,45,00,1673369537,17.143
61,00,0960.4,+08.6,079,307,42,00,1673370137,17.147
64,00,0960.8,+08.7,080,298,43,00,1673370737,17.127
64,00,0960.2,+08.7,080,292,43,00,1673371337,17.126
64,00,0960.8,+08.7,079,285,41,00,1673371937,17.255
61,00,0960.8,+08.7,078,294,42,00,1673372537,17.266
61,00,0960.8,+08.7,081,288,43,00,1673373137,17.232
64,00,0960.8,+08.7,080,282,44,00,1673373737,17.227
61,00,0961.1,+08.7,081,267,45,00,1673374337,17.211
61,00,0961.0,+08.7,082,276,39,00,1673374937,17.281
64,00,0961.3,+08.7,081,279,43,00,1673375537,17.388
64,00,0961.5,+08.7,081,272,45,00,1673376137,17.367
64,00,0961.6,+08.7,080,268,41,00,1673376737,17.351
64,00,0961.8,+08.8,082,268,44,00,1673377337,17.353
64,00,0962.1,+08.7,079,271,43,00,1673377937,17.328
64,00,0962.2,+08.6,079,261,45,00,1673378537,17.329
64,00,0962.2,+08.7,080,265,41,00,1673379137,17.555
64,00,0962.2,+08.7,081,267,41,00,1673379737,17.46
64,00,0962.2,+08.7,080,261,46,00,1673380337,17.451
64,00,0962.4,+08.8,082,261,40,00,1673380937,17.433
61,00,0962.4,+08.9,081,259,38,00,1673381537,17.448
64,00,0962.6,+08.8,078,263,43,00,1673382137,17.435
64,00,0962.7,+08.8,079,265,42,00,1673382737,17.581
64,00,0962.8,+08.8,082,257,38,00,1673383337,17.567
64,00,0963.0,+08.8,082,269,42,00,1673383937,17.548
64,00,0963.1,+08.7,079,263,41,00,1673384537,17.543
61,00,0963.1,+08.7,079,260,41,00,1673385137,17.552
61,00,0963.2,+08.7,079,264,42,00,1673385737,17.531
64,00,0963.6,+08.7,079,273,46,00,1673386337,17.668
64,00,0963.8,+08.7,080,284,44,00,1673386937,17.671
64,00,0963.3,+08.7,079,264,41,00,1673387537,17.644
64,00,0963.1,+08.7,081,266,49,00,1673388137,17.641
61,00,0963.7,+08.7,079,263,42,00,1673388737,17.637
64,00,0963.6,+08.6,078,272,43,00,1673389337,17.632
64,00,0963.5,+08.6,080,283,40,00,1673389937,17.775
66,00,0963.8,+08.7,082,274,45,00,1673390537,17.776
64,00,0963.7,+08.7,080,265,41,00,1673391137,17.763
64,00,0963.8,+08.8,081,263,40,00,1673391737,17.752
64,00,0964.0,+08.7,081,266,39,00,1673392337,17.758
64,00,0963.9,+08.7,080,270,43,00,1673392937,17.739
64,00,0964.0,+08.7,080,263,43,00,1673393537,17.878
64,00,0963.9,+08.7,080,259,43,00,1673394137,17.866
64,00,0963.9,+08.6,078,272,42,00,1673394737,17.859
64,00,0964.2,+08.6,079,259,39,00,1673395337,17.852
64,00,0964.3,+08.6,079,265,44,00,1673395937,17.846
64,00,0964.3,+08.6,080,266,45,00,1673396537,17.836
64,00,0964.3,+08.6,080,267,46,00,1673397137,17.981
64,00,0964.4,+08.6,080,268,41,00,1673397737,17.967
64,00,0964.7,+08.6,081,267,43,00,1673398337,17.956
64,00,0964.8,+08.6,080,268,43,00,1673398937,17.948
64,00,0964.8,+08.6,079,268,38,00,1673399537,17.942
64,00,0965.1,+08.6,080,269,42,00,1673400137,17.939
64,00,0965.0,+08.6,080,267,42,00,1673400738,18.082
64,00,0964.7,+08.6,079,261,43,00,1673401338,18.083
61,00,0965.0,+08.6,079,270,43,00,1673401938,18.061
64,00,0965.1,+08.6,079,263,42,00,1673402538,18.05
64,00,0965.1,+08.7,082,263,44,00,1673403138,18.048
64,00,0965.0,+08.6,079,273,41,00,1673403738,18.036
64,00,0965.1,+08.6,080,269,44,00,1673404338,18.17
61,00,0965.0,+08.7,083,268,42,00,1673404938,18.165
64,00,0965.0,+08.6,079,273,47,00,1673405538,18.167
61,00,0964.8,+08.7,080,266,41,00,1673406138,18.158
64,00,0964.9,+08.7,081,268,41,00,1673406738,18.149
64,00,0965.1,+08.6,079,258,41,00,1673407338,18.138
64,00,0965.1,+08.6,079,267,45,00,1673407938,18.278
64,00,0965.2,+08.6,080,276,43,00,1673408538,18.272
64,00,0965.2,+08.5,079,265,41,00,1673409138,18.26
64,00,0965.4,+08.6,080,263,44,00,1673409738,18.265
64,00,0965.7,+08.5,079,271,45,00,1673410338,18.275
64,00,0965.9,+08.6,080,265,45,00,1673410938,18.241
64,00,0965.9,+08.5,080,263,40,00,1673411538,18.386
64,00,0966.1,+08.5,081,265,41,00,1673412138,18.377
64,00,0966.4,+08.5,079,267,41,00,1673412738,18.37
64,00,0966.5,+08.5,080,250,42,00,1673413338,18.362
64,00,0966.2,+08.6,081,258,44,00,1673413938,18.353
64,00,0966.2,+08.6,079,250,40,00,1673414538,18.346
64,00,0966.6,+08.5,078,261,42,00,1673415138,18.477
64,00,0966.6,+08.5,080,261,42,00,1673415738,18.549
66,00,0966.7,+08.5,080,257,41,00,1673416338,18.479
64,00,0966.7,+08.5,079,261,44,00,1673416938,18.456
64,00,0966.8,+08.5,079,253,42,00,1673417538,18.461
64,00,0966.7,+08.5,079,247,42,00,1673418138,18.461
61,00,0966.9,+08.5,080,243,44,00,1673418738,18.596
64,00,0966.9,+08.5,079,250,43,00,1673419338,18.58
64,00,0967.3,+08.5,080,271,41,00,1673419938,18.582
64,00,0967.3,+08.6,081,248,45,00,1673420538,18.556
64,00,0967.4,+08.5,080,250,41,00,1673421138,18.555
64,00,0967.7,+08.5,081,250,40,00,1673421738,18.578
64,00,0967.6,+08.5,079,253,44,00,1673422338,18.69
64,00,0968.0,+08.5,078,247,41,00,1673422938,18.672
66,00,0968.1,+08.5,079,246,45,00,1673423538,18.661
64,00,0968.1,+08.5,079,253,44,00,1673424138,18.669
64,00,0968.1,+08.5,079,254,47,00,1673424738,18.643
64,00,0968.4,+08.5,080,248,40,00,1673425338,18.64
64,00,0968.2,+08.6,081,241,42,00,1673425938,18.777
64,00,0968.5,+08.5,078,245,40,00,1673426538,18.773
64,00,0968.5,+08.6,082,243,44,00,1673427138,18.77
64,00,0968.8,+08.6,081,244,41,00,1673427738,18.769
64,00,0969.2,+08.6,080,243,44,00,1673428338,18.747
64,00,0969.1,+08.6,080,240,43,00,1673428938,18.742
64,00,0969.1,+08.6,080,244,41,00,1673429538,18.909
64,00,0968.9,+08.6,080,241,41,00,1673430138,18.873
64,00,0969.0,+08.6,081,241,42,00,1673430738,18.876
64,00,0969.1,+08.6,082,240,40,00,1673431338,18.862
64,00,0969.2,+08.6,081,242,42,00,1673431938,18.853
64,00,0969.0,+08.6,079,236,38,00,1673432538,18.87
64,00,0969.0,+08.6,079,240,45,00,1673433139,19.013
64,00,0968.9,+08.6,080,241,41,00,1673433738,18.981
64,00,0968.9,+08.6,080,242,43,00,1673434338,18.979
64,00,0968.7,+08.7,080,255,43,00,1673434938,18.983
64,00,0968.5,+08.8,081,246,47,00,1673435538,18.965
64,00,0968.7,+08.8,082,240,46,00,1673436138,18.961
64,00,0968.4,+08.9,081,247,40,00,1673436739,19.123
66,00,0968.7,+08.9,082,263,45,00,1673437339,19.094
64,00,0968.6,+09.1,083,267,47,00,1673437939,19.088
64,00,0968.8,+09.1,083,262,44,00,1673438539,19.161
64,00,0968.7,+09.2,082,275,46,00,1673439139,19.083
64,00,0968.9,+09.2,082,290,48,00,1673439739,19.065
64,00,0968.8,+09.2,082,312,44,00,1673440339,19.216
64,00,0968.9,+09.2,082,321,45,00,1673440939,19.19
64,00,0969.0,+09.2,083,340,44,00,1673441539,19.205
64,00,0968.8,+09.2,082,341,43,00,1673442139,19.169
64,00,0968.9,+09.2,082,347,45,00,1673442739,19.16
64,00,0969.3,+09.2,081,370,48,00,1673443339,19.148
64,00,0969.3,+09.2,083,361,43,00,1673443939,19.303
64,00,0969.4,+09.0,080,366,45,00,1673444539,19.343
61,00,0969.5,+09.1,082,345,45,00,1673445139,19.298
64,00,0969.6,+09.0,081,356,44,00,1673445739,19.274
64,00,0969.9,+09.0,081,339,43,00,1673446339,19.304
64,00,0969.7,+08.9,079,340,41,00,1673446939,19.279
64,00,0969.6,+08.9,081,336,43,00,1673447539,19.397
61,00,0969.7,+08.9,081,324,43,00,1673448139,19.39
64,00,0969.9,+08.8,080,314,42,00,1673448739,19.385
64,00,0969.7,+08.8,079,306,46,00,1673449339,19.375
64,00,0969.7,+08.9,082,296,48,00,1673449939,19.385
64,00,0969.8,+08.9,081,290,47,00,1673450539,19.369
64,00,0970.2,+08.8,081,287,42,00,1673451139,19.496
64,00,0970.0,+08.9,082,277,42,00,1673451739,19.49
64,00,0970.1,+09.0,083,281,46,00,1673452339,19.485
64,00,0970.2,+09.0,082,271,41,00,1673452939,19.473
64,00,0970.3,+08.9,081,270,42,00,1673453539,19.458
64,00,0970.3,+08.9,081,279,43,00,1673454139,19.46
00,00,0970.5,+08.9,081,271,43,00,1673454739,19.599
64,00,0970.5,+08.9,081,269,42,00,1673455339,19.592
64,00,0970.6,+09.0,082,272,45,00,1673455939,19.582
64,00,0970.8,+09.0,082,283,44,00,1673456539,19.59
64,00,0971.0,+09.1,083,277,44,00,1673457139,19.568
64,00,0970.6,+09.0,080,282,41,00,1673457739,19.556
64,00,0970.7,+09.0,082,290,44,00,1673458339,19.732
64,00,0970.6,+08.9,079,298,40,00,1673458939,19.702
64,00,0970.7,+08.9,081,307,43,00,1673459539,19.7
64,00,0971.0,+08.9,082,312,47,00,1673460139,19.676
64,00,0971.1,+08.9,080,299,39,00,1673460739,19.667
64,00,0971.1,+08.9,082,292,43,00,1673461339,19.685
64,00,0971.1,+08.9,081,300,46,00,1673461939,19.831
64,00,0971.2,+08.9,081,292,48,00,1673462539,19.789
64,00,0971.3,+08.9,080,292,42,00,1673463139,19.782
64,00,0971.3,+08.9,081,296,43,00,1673463739,19.792
66,00,0971.3,+08.8,080,289,44,00,1673464339,19.765
64,00,0971.4,+08.8,080,280,41,00,1673464939,19.759
64,00,0971.2,+08.8,080,283,43,00,1673465539,19.897
64,00,0971.4,+08.7,081,277,46,00,1673466139,19.913
64,00,0971.3,+08.6,080,281,43,00,1673466739,19.889
64,00,0971.2,+08.6,081,277,45,00,1673467339,19.88
64,00,0971.3,+08.6,080,272,40,00,1673467939,19.853
64,00,0971.5,+08.6,081,280,40,00,1673468539,19.859
64,00,0971.6,+08.6,079,266,45,00,1673469139,19.985
64,00,0971.6,+08.8,082,268,43,00,1673469740,20
66,00,0971.6,+08.7,081,276,45,00,1673470339,19.97
66,00,0971.3,+08.9,083,269,40,00,1673470940,20.025
66,00,0971.7,+08.8,081,269,42,00,1673471539,19.959
66,00,0971.9,+08.9,082,270,46,00,1673472139,19.972
64,00,0971.9,+08.8,079,274,43,00,1673472740,20.121
66,00,0971.9,+08.9,081,281,42,00,1673473340,20.091
66,00,0971.9,+08.9,081,278,45,00,1673473940,20.093
64,00,0971.8,+08.8,081,284,42,00,1673474540,20.084
66,00,0971.9,+08.9,082,274,44,00,1673475140,20.066
66,00,0971.7,+08.8,081,283,42,00,1673475740,20.085
66,00,0971.7,+08.8,081,273,43,00,1673476340,20.227
64,00,0971.7,+08.8,081,284,44,00,1673476940,20.202
64,00,0971.2,+08.8,082,277,47,00,1673477540,20.192
66,00,0971.6,+08.8,081,291,44,00,1673478140,20.188
66,00,0971.5,+08.7,080,279,40,00,1673478740,20.212
64,00,0971.6,+08.8,081,287,45,00,1673479340,20.188
64,00,0971.5,+08.8,082,282,47,00,1673479940,20.328
66,00,0971.2,+08.8,082,282,50,00,1673480540,20.303
64,00,0971.1,+08.8,080,278,41,00,1673481140,20.288
64,00,0971.2,+08.8,081,268,43,00,1673481740,20.289
64,00,0971.1,+08.9,082,281,42,00,1673482340,20.314
64,00,0971.2,+08.8,081,283,46,00,1673482940,20.28
66,00,0971.3,+08.8,081,269,42,00,1673483540,20.41
66,00,0971.3,+08.7,080,273,44,00,1673484140,20.418
64,00,0971.2,+08.7,080,272,44,00,1673484740,20.391
64,00,0971.5,+08.7,079,282,44,00,1673485340,20.388
64,00,0971.6,+08.8,082,260,46,00,1673485940,20.383
64,00,0971.8,+08.8,081,269,44,00,1673486540,20.386
64,00,0971.6,+08.8,081,276,46,00,1673487140,20.523
64,00,0971.7,+08.8,081,270,47,00,1673487740,20.509
64,00,0971.7,+08.8,081,273,47,00,1673488340,20.523
66,00,0971.5,+08.8,082,267,45,00,1673488940,20.477
64,00,0971.5,+08.7,082,261,43,00,1673489540,20.469
64,00,0971.6,+08.7,081,270,44,00,1673490140,20.51
64,00,0971.6,+08.7,080,272,43,00,1673490740,20.604
66,00,0971.7,+08.7,080,275,42,00,1673491340,20.602
66,00,0971.5,+08.7,080,263,44,00,1673491940,20.599
64,00,0971.4,+08.7,081,274,47,00,1673492540,20.592
64,00,0971.5,+08.7,080,263,44,00,1673493140,20.615
66,00,0971.5,+08.7,080,268,46,00,1673493740,20.589
66,00,0971.4,+08.8,082,265,44,00,1673494340,20.708
66,00,0971.2,+08.8,082,267,46,00,1673494940,20.707
66,00,0971.3,+08.7,080,266,43,00,1673495540,20.72
66,00,0971.3,+08.9,082,263,46,00,1673496140,20.715
66,00,0971.4,+08.9,083,266,48,00,1673496740,20.672
66,00,0971.6,+08.8,080,265,42,00,1673497340,20.656
66,00,0971.8,+08.8,081,280,48,00,1673497940,20.802
66,00,0971.7,+08.8,081,271,42,00,1673498540,20.816
66,00,0971.9,+08.9,083,273,42,00,1673499140,20.784
64,00,0971.8,+08.8,081,271,41,00,1673499740,20.782
66,00,0972.0,+08.8,081,259,43,00,1673500340,20.769
66,00,0972.2,+08.8,082,270,46,00,1673500940,20.789
66,00,0972.0,+08.7,081,264,44,00,1673501540,20.911
66,00,0972.1,+08.7,081,281,42,00,1673502140,20.913
66,00,0972.0,+08.7,081,281,41,00,1673502740,20.897
66,00,0972.0,+08.7,082,283,47,00,1673503340,20.876
66,00,0972.3,+08.7,080,273,45,00,1673503940,20.867
64,00,0972.3,+08.7,082,263,39,00,1673504540,20.865
66,00,0972.2,+08.7,080,264,42,00,1673505141,21.014
66,00,0972.1,+08.6,080,258,42,00,1673505741,21.006
66,00,0972.5,+08.7,081,269,39,00,1673506341,21.001
66,00,0972.4,+08.7,081,270,41,00,1673506940,20.991
66,00,0972.2,+08.7,080,265,41,00,1673507540,20.987
66,00,0972.4,+08.7,081,259,44,00,1673508140,20.967
66,00,0972.4,+08.7,082,257,43,00,1673508741,21.108
66,00,0972.3,+08.7,081,253,43,00,1673509341,21.132
66,00,0972.4,+08.7,081,261,42,00,1673509941,21.107
66,00,0972.4,+08.7,082,257,43,00,1673510541,21.078
66,00,0972.8,+08.7,081,253,42,00,1673511141,21.076
66,00,0973.0,+08.7,080,247,44,00,1673511741,21.099
66,00,0973.0,+08.7,080,248,40,00,1673512341,21.223
66,00,0972.8,+08.8,081,231,41,00,1673512941,21.203
66,00,0973.1,+08.7,080,240,43,00,1673513541,21.196
70,00,0972.8,+08.8,080,241,42,00,1673514141,21.19
66,00,0973.0,+08.7,081,236,46,00,1673514741,21.176
66,00,0972.7,+08.7,080,239,38,00,1673515341,21.173
66,00,0972.8,+08.7,080,242,43,00,1673515941,21.324
66,00,0972.5,+08.8,081,236,42,00,1673516541,21.313
66,00,0972.4,+08.8,081,234,42,00,1673517141,21.331
66,00,0972.6,+08.8,081,235,43,00,1673517741,21.295
66,00,0972.6,+08.9,083,242,39,00,1673518341,21.296
66,00,0972.4,+08.8,082,244,42,00,1673518941,21.28
66,00,0972.4,+08.8,079,250,43,00,1673519541,21.41
66,00,0972.3,+08.9,081,251,44,00,1673520141,21.407
66,00,0972.3,+08.9,081,245,46,00,1673520741,21.396
66,00,0972.0,+08.9,080,261,44,00,1673521341,21.433
66,00,0972.1,+08.9,081,250,39,00,1673521941,21.381
66,00,0971.9,+08.9,081,249,41,00,1673522541,21.377
66,00,0972.1,+08.9,080,248,43,00,1673523141,21.521
70,00,0972.1,+09.0,082,244,46,00,1673523741,21.52
66,00,0972.2,+08.9,082,251,44,00,1673524341,21.515
66,00,0972.2,+09.0,082,246,43,00,1673524941,21.521
66,00,0972.2,+09.0,082,254,41,00,1673525541,21.502
66,00,0972.1,+09.0,082,249,40,00,1673526141,21.486
66,00,0972.0,+09.0,081,262,40,00,1673526741,21.642
66,00,0971.9,+09.1,083,260,44,00,1673527341,21.63
66,00,0971.7,+09.0,082,258,42,00,1673527941,21.656
66,00,0971.7,+09.0,081,252,45,00,1673528541,21.591
66,00,0971.8,+09.0,082,247,45,00,1673529141,21.586
66,00,0972.1,+09.0,081,256,43,00,1673529741,21.632
66,00,0971.8,+09.1,083,259,42,00,1673530341,21.73
70,00,0971.8,+09.1,082,251,42,00,1673530941,21.724
66,00,0971.9,+09.1,082,253,38,00,1673531541,21.749
66,00,0972.0,+09.0,081,250,44,00,1673532141,21.747
70,00,0972.1,+09.0,083,239,42,00,1673532741,21.701
66,00,0971.9,+08.9,081,257,43,00,1673533341,21.687
66,00,0971.9,+08.9,081,248,39,00,1673533941,21.856
66,00,0972.0,+08.9,081,250,43,00,1673534541,21.815
66,00,0972.5,+09.0,083,244,40,00,1673535141,21.859
66,00,0972.5,+09.0,084,251,46,00,1673535741,21.833
70,00,0972.4,+08.9,082,248,38,00,1673536341,21.79
66,00,0972.8,+08.9,082,255,44,00,1673536941,21.802
66,00,0972.7,+08.9,082,251,41,00,1673537541,21.944
66,00,0972.6,+08.9,081,244,44,00,1673538141,21.915
70,00,0972.8,+08.9,082,238,42,00,1673538741,21.916
66,00,0972.9,+08.9,082,235,44,00,1673539341,21.893
70,00,0972.6,+08.9,082,235,40,00,1673539941,21.888
70,00,0972.7,+08.9,083,238,42,00,1673540541,21.895
70,00,0972.7,+08.9,080,225,41,00,1673541142,22.044
70,00,0973.1,+09.0,082,225,43,00,1673541742,22.059
66,00,0972.9,+09.0,082,231,45,00,1673542342,22.012
70,00,0972.8,+08.9,082,231,42,00,1673542942,22.044
66,00,0972.9,+08.9,081,230,42,00,1673543542,22.005
70,00,0973.1,+08.9,081,233,46,00,1673544141,21.986
70,00,0973.1,+08.9,081,228,45,00,1673544742,22.133
70,00,0973.0,+08.9,081,224,43,00,1673545342,22.114
70,00,0973.1,+08.9,081,231,44,00,1673545942,22.108
66,00,0973.3,+09.0,083,231,38,00,1673546542,22.094
70,00,0973.4,+08.9,082,227,44,00,1673547142,22.121
70,00,0973.5,+08.9,081,225,41,00,1673547742,22.111
70,00,0973.6,+08.9,081,228,42,00,1673548342,22.226
70,00,0973.5,+08.9,082,238,42,00,1673548942,22.218
70,00,0973.5,+08.9,081,227,42,00,1673549542,22.23
70,00,0973.5,+08.9,081,242,43,00,1673550142,22.198
70,00,0973.5,+08.9,082,235,41,00,1673550742,22.233
70,00,0973.6,+08.9,081,225,41,00,1673551342,22.253
66,00,0973.7,+08.9,083,237,42,00,1673551942,22.413
70,00,0973.6,+08.9,081,236,39,00,1673552542,22.326
70,00,0973.7,+08.9,082,236,40,00,1673553142,22.31
70,00,0973.5,+08.9,081,228,44,00,1673553742,22.32
70,00,0973.5,+08.9,082,237,41,00,1673554342,22.333
70,00,0973.6,+08.9,082,234,45,00,1673554942,22.289
70,00,0973.5,+08.9,081,238,44,00,1673555542,22.42
70,00,0973.7,+08.9,081,244,42,00,1673556142,22.434
70,00,0973.7,+08.9,082,243,43,00,1673556742,22.426
70,00,0973.8,+08.9,082,247,44,00,1673557342,22.414
70,00,0973.8,+08.9,082,242,46,00,1673557942,22.398
70,00,0973.6,+08.9,081,242,40,00,1673558542,22.399
70,00,0973.5,+08.9,083,246,43,00,1673559142,22.58
70,00,0973.5,+08.9,081,244,39,00,1673559742,22.52
70,00,0973.5,+08.9,082,243,44,00,1673560342,22.522
70,00,0973.4,+08.9,081,243,47,00,1673560942,22.513
70,00,0973.4,+08.8,081,258,43,00,1673561542,22.512
70,00,0973.6,+08.9,082,251,41,00,1673562142,22.486
70,00,0973.6,+08.9,082,261,48,00,1673562742,22.639
70,00,0973.5,+08.9,081,251,44,00,1673563342,22.676
70,00,0973.5,+08.9,082,265,43,00,1673563942,22.626
70,00,0973.4,+08.9,082,263,39,00,1673564542,22.623
66,00,0973.2,+08.9,082,257,42,00,1673565142,22.633
66,00,0973.4,+08.9,082,261,48,00,1673565742,22.609
70,00,0973.1,+08.9,081,262,44,00,1673566342,22.722
70,00,0973.2,+08.9,081,264,43,00,1673566942,22.773
70,00,0973.4,+08.9,082,271,43,00,1673567542,22.715
66,00,0973.5,+08.9,081,256,46,00,1673568142,22.722
70,00,0973.5,+08.9,081,273,41,00,1673568742,22.687
70,00,0973.5,+08.8,080,254,44,00,1673569342,22.734
70,00,0973.6,+08.9,083,260,39,00,1673569942,22.831
70,00,0973.4,+08.9,081,254,39,00,1673570542,22.815
70,00,0973.2,+08.9,083,254,44,00,1673571142,22.811
70,00,0973.5,+08.9,082,258,43,00,1673571742,22.822
70,00,0973.0,+08.9,082,255,42,00,1673572342,22.807
70,00,0973.1,+08.9,082,257,47,00,1673572942,22.796
70,00,0973.1,+08.9,081,261,45,00,1673573542,22.93
70,00,0972.9,+08.8,080,266,43,00,1673574142,22.922
70,00,0973.0,+08.8,081,260,47,00,1673574742,22.912
70,00,0973.2,+08.8,080,264,40,00,1673575342,22.901
70,00,0973.2,+08.9,083,256,43,00,1673575942,22.884
70,00,0973.1,+08.8,081,256,44,00,1673576542,22.891
70,00,0973.0,+08.8,080,259,47,00,1673577143,23.031
70,00,0973.0,+08.9,081,262,45,00,1673577743,23.022
70,00,0973.3,+08.8,081,263,40,00,1673578343,23.009
70,00,0973.4,+08.8,081,253,47,00,1673578943,23
66,00,0973.3,+08.8,081,266,43,00,1673579543,23.016
70,00,0973.4,+08.8,081,263,44,00,1673580143,23.032
70,00,0973.5,+08.8,081,250,39,00,1673580743,23.138
70,00,0973.4,+08.8,081,255,39,00,1673581343,23.112
70,00,0973.3,+08.8,082,247,42,00,1673581943,23.109
66,00,0973.4,+08.8,081,256,42,00,1673582543,23.114
70,00,0973.6,+08.9,083,251,41,00,1673583143,23.094
66,00,0973.5,+08.9,082,259,41,00,1673583743,23.096
70,00,0973.5,+08.9,082,241,40,00,1673584343,23.242
70,00,0973.6,+08.8,082,246,45,00,1673584943,23.243
66,00,0973.8,+08.8,081,256,44,00,1673585543,23.214
70,00,0973.7,+08.8,081,241,39,00,1673586143,23.201
70,00,0974.1,+08.8,081,245,44,00,1673586743,23.196
70,00,0974.1,+08.8,081,253,41,00,1673587343,23.205
70,00,0974.1,+08.8,080,245,45,00,1673587943,23.328
70,00,0974.1,+08.8,081,239,41,00,1673588543,23.412
70,00,0974.1,+08.7,080,238,41,00,1673589143,23.31
70,00,0974.0,+08.8,081,241,42,00,1673589743,23.309
70,00,0974.1,+08.8,081,238,44,00,1673590343,23.317
70,00,0974.2,+08.8,080,236,43,00,1673590943,23.296
70,00,0974.3,+08.8,081,235,40,00,1673591543,23.462
70,00,0974.4,+08.8,081,230,45,00,1673592143,23.554
70,00,0974.3,+08.8,081,237,43,00,1673592743,23.411
70,00,0974.4,+08.8,081,241,46,00,1673593343,23.443
70,00,0974.4,+08.8,081,235,41,00,1673593943,23.396
70,00,0974.5,+08.7,079,243,42,00,1673594543,23.39
70,00,0974.5,+08.8,082,246,45,00,1673595143,23.522
70,00,0974.6,+08.8,082,241,41,00,1673595743,23.528
70,00,0975.0,+08.8,080,244,48,00,1673596343,23.505
72,00,0975.1,+08.8,083,233,41,00,1673596943,23.5
66,00,0975.0,+08.8,080,243,43,00,1673597543,23.5
72,00,0974.8,+08.8,081,248,42,00,1673598143,23.494
70,00,0974.9,+08.8,081,249,41,00,1673598743,23.639
70,00,0975.1,+08.9,082,241,44,00,1673599343,23.633
70,00,0974.8,+08.8,080,237,43,00,1673599943,23.644
70,00,0974.7,+08.8,080,241,41,00,1673600543,23.638
70,00,0975.0,+08.8,080,242,39,00,1673601143,23.592
70,00,0975.0,+08.8,081,244,45,00,1673601743,23.583
70,00,0975.1,+08.8,081,247,43,00,1673602343,23.906
70,00,0975.0,+08.9,081,247,41,00,1673602943,23.734
70,00,0974.6,+08.9,081,240,39,00,1673603543,23.716
70,00,0974.6,+09.0,083,251,43,00,1673604143,23.72
66,00,0974.5,+08.9,081,248,42,00,1673604743,23.694
70,00,0974.6,+09.0,082,243,44,00,1673605344,24.057
70,00,0974.3,+08.9,081,247,40,00,1673605943,23.848
70,00,0974.4,+08.9,081,258,41,00,1673606543,23.832
70,00,0974.4,+08.9,081,266,44,00,1673607143,23.842
70,00,0974.4,+09.0,082,257,47,00,1673607743,23.81
70,00,0974.0,+09.0,081,255,42,00,1673608343,23.796
70,00,0973.7,+09.0,082,265,42,00,1673608943,23.805
70,00,0973.5,+08.9,080,266,45,00,1673609543,23.965
70,00,0973.8,+09.0,081,264,41,00,1673610143,23.937
70,00,0973.6,+09.1,083,284,43,00,1673610743,23.932
70,00,0973.9,+09.1,081,277,39,00,1673611343,23.899
70,00,0973.9,+09.1,081,282,39,00,1673611943,23.924
66,00,0973.7,+09.2,082,285,42,00,1673612543,23.92
66,00,0973.7,+09.1,082,287,40,00,1673613144,24.036
72,00,0973.9,+09.1,082,289,48,00,1673613744,24.022
72,00,0974.0,+09.1,082,301,45,00,1673614344,24.029
70,00,0973.9,+09.0,080,305,44,00,1673614944,24.01
70,00,0974.1,+09.1,082,305,43,00,1673615543,23.998
70,00,0973.8,+09.0,081,305,44,00,1673616144,24.001
70,00,0973.9,+09.0,080,290,44,00,1673616744,24.137
70,00,0973.8,+09.0,081,290,46,00,1673617344,24.125
70,00,0973.9,+09.0,083,297,43,00,1673617944,24.122
70,00,0973.8,+09.0,081,286,44,00,1673618544,24.112
70,00,0973.9,+09.0,082,287,44,00,1673619144,24.114
70,00,0974.2,+09.0,081,268,47,00,1673619744,24.099
70,00,0974.1,+09.0,081,267,45,00,1673620344,24.256
70,00,0974.3,+09.0,082,261,43,00,1673620944,24.231
70,00,0974.5,+09.0,082,259,39,00,1673621544,24.225
66,00,0974.6,+09.0,080,261,42,00,1673622144,24.219
70,00,0974.5,+09.0,082,258,41,00,1673622744,24.201
70,00,0974.7,+09.0,082,251,41,00,1673623344,24.245
70,00,0974.7,+09.0,081,258,43,00,1673623944,24.337
70,00,0974.8,+09.1,082,259,40,00,1673624544,24.32
70,00,0974.9,+09.2,085,250,42,00,1673625144,24.329
70,00,0974.9,+09.1,081,246,43,00,1673625744,24.404
70,00,0974.7,+09.1,082,247,42,00,1673626344,24.31
70,00,0974.6,+09.0,081,248,44,00,1673626944,24.306
72,00,0974.6,+09.0,080,242,40,00,1673627544,24.43
70,00,0974.8,+09.1,083,236,44,00,1673628144,24.44
72,00,0974.9,+09.1,083,245,43,00,1673628744,24.413
72,00,0974.7,+09.0,081,258,40,00,1673629344,24.404
70,00,0974.6,+09.0,082,254,41,00,1673629944,24.395
70,00,0974.7,+09.0,081,255,37,00,1673630544,24.393
70,00,0974.8,+09.1,081,256,47,00,1673631144,24.53
70,00,0974.8,+09.0,081,255,43,00,1673631744,24.518
66,00,0974.7,+09.0,081,268,43,00,1673632344,24.546
70,00,0974.5,+09.0,082,254,44,00,1673632944,24.52
70,00,0974.8,+09.0,082,263,43,00,1673633544,24.51
70,00,0974.8,+09.0,081,260,42,00,1673634144,24.503
70,00,0974.9,+09.0,083,271,44,00,1673634744,24.637
70,00,0974.7,+09.0,083,271,44,00,1673635344,24.629
70,00,0974.9,+09.0,082,274,41,00,1673635944,24.721
70,00,0975.0,+09.0,082,285,42,00,1673636544,24.613
70,00,0974.9,+09.0,082,270,41,00,1673637144,24.605
70,00,0974.9,+08.9,081,264,42,00,1673637744,24.6
70,00,0974.7,+08.9,081,264,41,00,1673638344,24.769
70,00,0975.2,+09.0,081,272,42,00,1673638944,24.728
72,00,0975.1,+08.9,082,266,45,00,1673639544,24.719
70,00,0975.1,+08.9,081,277,42,00,1673640144,24.697
70,00,0975.2,+09.0,083,270,42,00,1673640744,24.697
70,00,0975.2,+08.9,081,272,45,00,1673641344,24.706
70,00,0975.2,+08.9,081,276,46,00,1673641944,24.919
70,00,0975.0,+09.0,082,269,39,00,1673642544,24.836
70,00,0974.9,+09.0,082,258,42,00,1673643144,24.813
70,00,0975.0,+09.0,082,266,43,00,1673643744,24.812
70,00,0974.9,+09.0,082,265,43,00,1673644344,24.794
70,00,0975.0,+08.9,081,263,42,00,1673644944,24.806
70,00,0974.7,+08.9,081,260,41,00,1673645544,24.939
72,00,0974.8,+09.0,082,264,43,00,1673646144,24.933
70,00,0974.8,+09.0,082,264,42,00,1673646744,24.918
74,00,0974.5,+08.9,081,273,46,00,1673647344,24.92
72,00,0974.5,+08.9,082,273,47,00,1673647944,24.928
70,00,0974.4,+08.9,082,278,44,00,1673648544,24.91
72,00,0974.7,+09.0,082,282,44,00,1673649145,25.042
70,00,0974.3,+08.9,082,280,46,00,1673649745,25.032
70,00,0974.4,+08.9,081,285,42,00,1673650345,25.017
70,00,0974.4,+08.9,082,290,40,00,1673650945,25.009
70,00,0974.4,+08.9,082,293,45,00,1673651544,24.998
70,00,0974.2,+08.9,080,291,38,00,1673652144,24.993
70,00,0974.4,+08.9,082,285,39,00,1673652745,25.144
70,00,0974.4,+08.9,082,281,39,00,1673653345,25.14
70,00,0974.4,+08.9,083,281,46,00,1673653945,25.133
70,00,0974.4,+09.0,083,286,38,00,1673654545,25.113
72,00,0974.6,+08.9,080,288,41,00,1673655145,25.115
70,00,0974.2,+08.9,081,282,47,00,1673655745,25.11
72,00,0974.3,+08.9,081,277,45,00,1673656345,25.238
70,00,0974.2,+08.9,081,278,43,00,1673656945,25.234
70,00,0974.4,+08.9,082,282,46,00,1673657545,25.221
70,00,0974.3,+08.9,082,283,42,00,1673658145,25.215
72,00,0974.2,+08.9,082,273,39,00,1673658745,25.191
72,00,0974.2,+08.9,081,283,44,00,1673659345,25.198
72,00,0973.9,+08.9,081,274,40,00,1673659945,25.338
70,00,0973.7,+08.9,081,274,46,00,1673660545,25.32
70,00,0973.6,+08.9,081,276,41,00,1673661145,25.317
70,00,0973.5,+08.9,081,281,42,00,1673661745,25.305
70,00,0973.4,+08.8,080,291,43,00,1673662345,25.312
72,00,0973.6,+08.9,081,293,44,00,1673662945,25.296
70,00,0973.6,+08.9,082,283,39,00,1673663545,25.43
72,00,0973.6,+08.9,082,291,46,00,1673664145,25.429
74,00,0973.5,+08.9,081,302,42,00,1673664745,25.424
74,00,0973.4,+08.8,080,292,45,00,1673665345,25.406
72,00,0973.4,+08.9,081,289,39,00,1673665945,25.402
70,00,0973.6,+08.9,082,295,42,00,1673666545,25.424
70,00,0973.7,+08.9,081,294,41,00,1673667145,25.537
70,00,0973.7,+08.9,082,286,38,00,1673667745,25.527
70,00,0973.8,+08.8,081,292,42,00,1673668345,25.52
70,00,0973.7,+08.8,081,280,44,00,1673668945,25.514
72,00,0973.8,+08.8,081,278,47,00,1673669545,25.514
70,00,0973.6,+08.9,081,285,40,00,1673670145,25.494
70,00,0973.5,+08.9,081,283,41,00,1673670745,25.638
70,00,0973.5,+08.9,081,286,44,00,1673671345,25.629
74,00,0973.5,+08.9,082,286,45,00,1673671945,25.623
74,00,0973.9,+08.9,080,279,41,00,1673672545,25.612
70,00,0973.6,+08.9,081,281,40,00,1673673145,25.601
70,00,0974.0,+08.9,082,278,42,00,1673673745,25.61
72,00,0974.1,+08.9,080,286,42,00,1673674345,25.736
74,00,0974.3,+08.9,081,281,42,00,1673674945,25.729
70,00,0974.1,+08.8,081,275,41,00,1673675545,25.722
70,00,0973.7,+08.8,081,278,40,00,1673676145,25.73
70,00,0973.7,+08.9,082,278,42,00,1673676745,25.699
70,00,0973.5,+08.9,082,284,44,00,1673677345,25.683
70,00,0973.5,+08.8,080,294,43,00,1673677945,25.834
72,00,0973.4,+08.9,082,290,43,00,1673678545,25.818
70,00,0973.4,+08.9,081,292,41,00,1673679145,25.816
70,00,0973.8,+08.9,080,300,44,00,1673679745,25.807
74,00,0973.9,+08.9,081,298,40,00,1673680345,25.792
70,00,0973.8,+08.9,081,305,43,00,1673680945,25.796
70,00,0974.1,+08.9,081,294,46,00,1673681545,25.933
70,00,0974.1,+08.9,081,292,42,00,1673682145,25.93
72,00,0974.3,+08.9,080,296,43,00,1673682745,25.922
72,00,0974.4,+08.9,081,292,40,00,1673683345,25.903
72,00,0974.3,+08.9,081,281,40,00,1673683945,25.909
70,00,0974.4,+08.9,080,280,44,00,1673684545,25.899
70,00,0974.4,+08.9,082,273,39,00,1673685146,26.079
70,00,0974.4,+08.9,081,278,44,00,1673685746,26.035
70,00,0974.3,+08.9,082,291,43,00,1673686346,26.019
70,00,0974.3,+08.9,082,280,39,00,1673686946,26.038
74,00,0974.1,+08.8,081,274,40,00,1673687546,26.006
70,00,0974.5,+08.9,083,286,41,00,1673688146,26.033
70,00,0974.3,+08.9,081,276,45,00,1673688746,26.142
70,00,0974.0,+08.9,082,271,42,00,1673689346,26.133
74,00,0974.0,+08.9,082,279,45,00,1673689946,26.287
70,00,0973.8,+09.0,082,279,43,00,1673690546,26.115
70,00,0973.9,+09.0,083,281,43,00,1673691146,26.128
70,00,0974.1,+09.1,082,287,41,00,1673691746,26.106
70,00,0973.9,+09.0,082,282,45,00,1673692346,26.25
72,00,0973.7,+08.9,080,305,43,00,1673692946,26.239
70,00,0973.6,+09.0,082,287,44,00,1673693546,26.235
70,00,0973.5,+08.9,081,305,41,00,1673694146,26.27
72,00,0973.6,+08.9,080,291,43,00,1673694746,26.238
70,00,0973.3,+09.0,083,298,38,00,1673695346,26.208
70,00,0973.4,+08.9,082,308,40,00,1673695946,26.363
70,00,0973.4,+09.0,083,302,42,00,1673696546,26.338
70,00,0973.5,+08.9,081,301,43,00,1673697146,26.36
70,00,0973.5,+08.9,082,293,42,00,1673697746,26.331
70,00,0973.3,+08.9,082,288,48,00,1673698346,26.313
70,00,0973.4,+08.9,081,288,42,00,1673698946,26.339
70,00,0973.6,+09.0,082,294,42,00,1673699546,26.439
70,00,0973.5,+08.9,082,295,43,00,1673700146,26.437
72,00,0973.5,+09.0,084,281,43,00,1673700746,26.642
70,00,0973.4,+09.0,083,275,40,00,1673701346,26.413
74,00,0973.3,+09.0,082,280,40,00,1673701946,26.446
72,00,0973.4,+09.0,083,292,41,00,1673702546,26.401
74,00,0973.9,+09.0,082,278,43,00,1673703146,26.56
70,00,0973.6,+08.9,082,282,44,00,1673703746,26.581
70,00,0973.5,+08.9,082,279,42,00,1673704346,26.57
70,00,0973.8,+09.0,082,274,40,00,1673704946,26.57
70,00,0973.8,+09.0,083,288,41,00,1673705546,26.51
70,00,0973.7,+09.0,082,274,39,00,1673706146,26.507
70,00,0973.6,+08.9,082,270,41,00,1673706746,26.641
70,00,0973.5,+08.9,081,279,46,00,1673707346,26.643
72,00,0973.6,+08.9,082,279,42,00,1673707946,26.622
70,00,0973.8,+08.9,082,280,45,00,1673708546,26.622
74,00,0973.7,+08.9,082,269,45,00,1673709146,26.606
72,00,0973.9,+08.9,081,280,43,00,1673709746,26.622
72,00,0974.1,+08.9,081,278,41,00,1673710346,26.748
70,00,0974.1,+08.9,083,276,40,00,1673710946,26.737
70,00,0973.9,+08.9,082,275,45,00,1673711546,26.739
70,00,0974.3,+08.9,081,271,43,00,1673712146,26.717
70,00,0974.4,+08.9,082,280,39,00,1673712746,26.708
70,00,0974.6,+09.0,083,277,42,00,1673713346,26.717
72,00,0974.5,+08.9,081,277,42,00,1673713946,26.846
72,00,0974.5,+08.9,082,282,42,00,1673714546,26.853
70,00,0974.8,+09.0,082,259,39,00,1673715146,26.903
70,00,0974.7,+08.9,082,263,45,00,1673715746,26.83
70,00,0975.0,+08.9,081,267,42,00,1673716346,26.817
70,00,0974.8,+08.9,082,265,39,00,1673716946,26.81
70,00,0974.6,+08.9,082,261,42,00,1673717546,26.941
70,00,0974.9,+08.9,083,266,40,00,1673718146,26.938
72,00,0974.7,+08.9,082,260,44,00,1673718746,26.948
70,00,0975.0,+08.9,081,267,41,00,1673719346,26.914
72,00,0975.2,+09.0,082,262,37,00,1673719946,26.977
72,00,0975.4,+09.0,082,273,44,00,1673720546,26.903
70,00,0975.4,+09.0,082,267,41,00,1673721147,27.039
70,00,0975.2,+09.0,082,270,40,00,1673721747,27.033
70,00,0975.4,+08.9,081,273,43,00,1673722347,27.025
70,00,0975.6,+09.1,083,266,43,00,1673722947,27.014
72,00,0975.6,+09.1,083,259,42,00,1673723547,27.043
72,00,0975.6,+09.0,080,262,43,00,1673724147,27.006
70,00,0975.6,+09.0,081,270,43,00,1673724747,27.139
72,00,0975.4,+09.0,082,268,41,00,1673725347,27.151
72,00,0975.4,+09.0,081,277,40,00,1673725947,27.121
70,00,0975.5,+09.0,082,275,40,00,1673726547,27.124
70,00,0975.5,+08.9,083,271,42,00,1673727147,27.113
74,00,0975.8,+08.9,081,275,42,00,1673727747,27.107
70,00,0975.5,+08.9,082,274,43,00,1673728347,27.251
72,00,0975.7,+09.0,084,276,44,00,1673728947,27.28
70,00,0975.7,+09.0,082,272,42,00,1673729547,27.263
72,00,0975.9,+08.9,080,278,40,00,1673730147,27.224
72,00,0975.8,+08.9,081,281,45,00,1673730747,27.226
70,00,0975.6,+09.0,082,276,44,00,1673731347,27.214
70,00,0976.0,+09.0,082,290,45,00,1673731947,27.406
70,00,0976.0,+08.9,082,277,41,00,1673732547,27.346
70,00,0976.1,+08.9,082,272,42,00,1673733147,27.333
70,00,0976.0,+08.9,082,275,43,00,1673733747,27.357
70,00,0976.0,+09.0,082,267,44,00,1673734347,27.355
70,00,0975.8,+08.9,082,280,47,00,1673734947,27.352
70,00,0975.9,+08.9,082,276,47,00,1673735547,27.45
70,00,0975.8,+08.9,082,287,39,00,1673736147,27.447
70,00,0975.9,+08.9,082,288,44,00,1673736747,27.439
70,00,0975.9,+08.9,083,285,42,00,1673737347,27.44
70,00,0975.8,+08.8,080,286,43,00,1673737947,27.448
70,00,0975.7,+08.9,082,284,45,00,1673738547,27.453
72,00,0975.8,+08.8,080,284,43,00,1673739147,27.556
70,00,0975.8,+08.8,081,278,41,00,1673739747,27.57
70,00,0975.8,+08.8,081,282,43,00,1673740347,27.532
72,00,0975.7,+08.8,082,277,44,00,1673740947,27.519
72,00,0975.7,+08.8,080,286,40,00,1673741547,27.519
70,00,0975.7,+08.8,082,286,44,00,1673742147,27.515
70,00,0975.9,+08.8,082,280,43,00,1673742747,27.656
72,00,0975.9,+08.8,083,281,42,00,1673743347,27.65
72,00,0975.7,+08.8,081,278,42,00,1673743947,27.677
70,00,0975.7,+08.8,081,286,41,00,1673744547,27.633
72,00,0975.7,+08.9,083,281,46,00,1673745147,27.615
70,00,0975.7,+08.8,081,288,41,00,1673745747,27.622
70,00,0975.5,+08.8,082,289,42,00,1673746347,27.765
66,00,0975.6,+08.8,082,281,41,00,1673746947,27.747
70,00,0975.6,+08.8,081,285,42,00,1673747547,27.755
72,00,0975.4,+08.7,082,290,43,00,1673748147,27.73
66,00,0975.5,+08.7,081,283,43,00,1673748747,27.725
72,00,0975.2,+08.8,082,287,42,00,1673749347,27.717
66,00,0975.2,+08.8,082,284,46,00,1673749947,27.851
66,00,0975.5,+08.8,083,299,42,00,1673750547,27.849
72,00,0975.5,+08.8,081,294,43,00,1673751147,27.832
66,00,0975.4,+08.7,081,300,47,00,1673751747,27.845
72,00,0975.5,+08.8,082,290,42,00,1673752347,27.821
72,00,0975.2,+08.8,082,288,42,00,1673752947,27.82
72,00,0975.3,+08.8,081,304,43,00,1673753547,27.958
72,00,0975.3,+08.8,083,294,40,00,1673754147,27.943
70,00,0975.4,+08.7,080,284,43,00,1673754747,27.93
72,00,0975.6,+08.7,081,307,39,00,1673755347,27.933
70,00,0975.5,+08.7,081,300,46,00,1673755947,27.917
72,00,0975.6,+08.7,081,308,41,00,1673756547,27.926
72,00,0975.6,+08.7,083,297,45,00,1673757148,28.064
72,00,0975.5,+08.7,082,290,46,00,1673757748,28.057
66,00,0975.7,+08.7,081,287,42,00,1673758348,28.041
70,00,0975.7,+08.8,083,292,43,00,1673758948,28.038
66,00,0975.7,+08.7,081,291,40,00,1673759548,28.03
66,00,0975.8,+08.7,082,291,46,00,1673760148,28.024
72,00,0975.9,+08.7,083,284,41,00,1673760748,28.167
72,00,0975.8,+08.7,081,278,39,00,1673761348,28.148
70,00,0975.9,+08.7,082,272,38,00,1673761948,28.138
66,00,0975.8,+08.7,082,268,43,00,1673762548,28.153
72,00,0976.1,+08.7,081,278,39,00,1673763148,28.125
72,00,0976.1,+08.6,082,266,45,00,1673763748,28.138
70,00,0976.0,+08.7,082,269,42,00,1673764348,28.261
72,00,0976.1,+08.7,082,265,45,00,1673764948,28.249
72,00,0976.0,+08.8,082,279,40,00,1673765548,28.246
72,00,0976.2,+08.7,082,276,42,00,1673766148,28.235
72,00,0975.9,+08.7,083,270,43,00,1673766748,28.224
72,00,0976.2,+08.7,082,277,47,00,1673767348,28.229
72,00,0976.0,+08.7,082,275,40,00,1673767948,28.361
70,00,0976.0,+08.8,084,282,40,00,1673768548,28.378
70,00,0976.3,+08.7,080,282,45,00,1673769148,28.335
72,00,0976.2,+08.6,081,283,43,00,1673769748,28.352
70,00,0976.3,+08.6,081,274,40,00,1673770348,28.331
70,00,0976.2,+08.6,081,273,44,00,1673770948,28.322
70,00,0976.0,+08.6,081,269,45,00,1673771548,28.465
72,00,0976.1,+08.6,081,266,42,00,1673772148,28.452
70,00,0976.3,+08.6,082,272,43,00,1673772748,28.471
70,00,0976.3,+08.6,082,262,45,00,1673773348,28.448
70,00,0976.3,+08.7,082,268,44,00,1673773948,28.434
70,00,0976.1,+08.6,082,258,40,00,1673774548,28.437
70,00,0976.2,+08.7,084,272,45,00,1673775148,28.571
70,00,0976.3,+08.8,082,272,46,00,1673775748,28.556
72,00,0975.8,+08.8,083,274,41,00,1673776348,28.546
70,00,0975.8,+08.8,083,281,46,00,1673776948,28.539
72,00,0975.6,+08.8,082,291,42,00,1673777548,28.536
70,00,0975.6,+08.7,081,293,42,00,1673778148,28.571
61,00,0975.5,+08.3,084,294,39,00,1673778933,33.607
59,00,0975.3,+09.4,078,296,41,00,1673779533,33.622
59,00,0975.1,+09.8,077,288,41,00,1673780133,33.583
59,00,0975.0,+09.2,081,301,42,00,1673780733,33.586
59,00,0974.8,+09.0,082,322,44,00,1673781333,33.568
59,00,0974.4,+08.9,081,329,42,00,1673781933,33.682
59,00,0974.4,+08.9,083,328,46,00,1673782533,33.709
59,00,0974.3,+08.7,079,335,43,00,1673783133,33.706
61,00,0974.3,+08.8,081,347,45,00,1673783733,33.698
59,00,0974.2,+08.8,083,341,44,00,1673784333,33.674
61,00,0974.1,+08.8,082,340,43,00,1673784933,33.668
59,00,0974.0,+08.7,082,346,41,00,1673785533,33.821
61,00,0974.1,+08.8,083,343,42,00,1673786133,33.802
61,00,0973.8,+08.8,082,346,45,00,1673786733,33.812
61,00,0973.6,+08.8,081,345,42,00,1673787333,33.781
59,00,0973.6,+08.7,081,339,42,00,1673787933,33.781
61,00,0973.5,+08.7,081,338,44,00,1673788533,33.775
61,00,0973.6,+08.7,082,338,42,00,1673789134,34.018
61,00,0973.9,+08.7,081,323,42,00,1673789733,33.903
61,00,0973.5,+08.7,082,336,42,00,1673790333,33.895
59,00,0973.5,+08.7,081,338,45,00,1673790933,33.905
61,00,0973.4,+08.7,081,329,43,00,1673791533,33.89
61,00,0973.4,+08.7,082,334,39,00,1673792133,33.865
61,00,0973.4,+08.7,080,313,41,00,1673792733,33.973
61,00,0973.5,+08.7,081,318,40,00,1673793334,34.016
61,00,0973.1,+08.7,083,315,45,00,1673793933,33.994
61,00,0973.4,+08.7,082,322,43,00,1673794533,33.989
61,00,0973.4,+08.7,081,311,44,00,1673795133,33.971
61,00,0973.4,+08.7,082,310,43,00,1673795733,33.961
64,00,0973.3,+08.7,082,311,41,00,1673796334,34.07
61,00,0973.6,+08.7,082,311,44,00,1673796934,34.1
61,00,0973.7,+08.7,081,310,43,00,1673797534,34.078
61,00,0973.9,+08.7,081,312,45,00,1673798134,34.088
61,00,0973.8,+08.7,082,309,40,00,1673798734,34.071
61,00,0974.0,+08.7,082,307,45,00,1673799334,34.057
61,00,0974.0,+08.7,081,311,48,00,1673799934,34.164
59,00,0973.8,+08.7,081,303,41,00,1673800534,34.205
61,00,0973.8,+08.7,080,304,44,00,1673801134,34.19
59,00,0973.9,+08.7,082,309,41,00,1673801734,34.189
61,00,0973.9,+08.6,080,313,47,00,1673802334,34.177
61,00,0973.9,+08.6,081,298,41,00,1673802934,34.165
61,00,0973.8,+08.6,081,306,41,00,1673803534,34.272
61,00,0973.5,+08.7,082,308,39,00,1673804134,34.31
61,00,0973.7,+08.7,082,313,44,00,1673804734,34.3
61,00,0973.6,+08.7,082,315,39,00,1673805334,34.284
61,00,0973.6,+08.7,082,312,41,00,1673805934,34.284
61,00,0973.6,+08.7,082,319,42,00,1673806534,34.27
61,00,0973.6,+08.7,083,316,40,00,1673807134,34.365
61,00,0973.5,+08.7,082,325,45,00,1673807734,34.412
61,00,0973.4,+08.7,082,321,43,00,1673808334,34.393
59,00,0973.2,+08.7,082,317,41,00,1673808934,34.395
61,00,0973.2,+08.7,082,318,42,00,1673809534,34.39
61,00,0973.4,+08.9,083,351,43,00,1673810134,34.372
59,00,0973.1,+08.9,083,327,40,00,1673810734,34.47
61,00,0973.2,+08.8,080,342,43,00,1673811334,34.515
61,00,0972.8,+08.8,082,344,44,00,1673811934,34.522
59,00,0972.9,+08.8,082,361,42,00,1673812534,34.53
61,00,0973.1,+08.8,082,361,40,00,1673813134,34.483
59,00,0972.8,+08.8,083,356,47,00,1673813734,34.469
61,00,0972.8,+08.7,082,375,44,00,1673814334,34.56
61,00,0972.4,+08.8,083,375,45,00,1673814934,34.601
61,00,0972.4,+08.8,083,374,45,00,1673815534,34.611
61,00,0972.6,+08.8,083,375,47,00,1673816134,34.59
61,00,0972.4,+08.7,081,371,44,00,1673816734,34.596
61,00,0972.4,+08.7,082,371,44,00,1673817334,34.576
61,00,0972.4,+08.7,081,380,42,00,1673817934,34.662
59,00,0972.3,+08.6,080,377,44,00,1673818534,34.71
59,00,0972.2,+08.6,080,377,42,00,1673819134,34.7
61,00,0972.3,+08.6,080,362,44,00,1673819734,34.695
59,00,0972.1,+08.6,081,370,40,00,1673820334,34.683
61,00,0972.0,+08.6,082,355,41,00,1673820934,34.67
59,00,0972.2,+08.6,080,366,45,00,1673821534,34.773
61,00,0972.1,+08.6,081,359,43,00,1673822134,34.805
59,00,0972.1,+08.5,080,362,47,00,1673822734,34.8
61,00,0972.1,+08.5,081,364,46,00,1673823334,34.805
59,00,0972.1,+08.5,081,353,42,00,1673823934,34.785
61,00,0972.0,+08.5,082,351,45,00,1673824534,34.783
61,00,0971.6,+08.5,081,341,40,00,1673825134,34.878
59,00,0971.4,+08.5,081,338,45,00,1673825734,34.912
61,00,0971.3,+08.5,081,344,43,00,1673826334,34.905
61,00,0971.2,+08.5,080,341,42,00,1673826934,34.901
59,00,0971.4,+08.5,081,343,41,00,1673827534,34.888
61,00,0971.0,+08.5,081,343,46,00,1673828134,34.879
61,00,0971.2,+08.5,081,351,45,00,1673828734,34.974
61,00,0970.8,+08.6,083,362,44,00,1673829335,35.007
61,00,0970.8,+08.5,081,360,43,00,1673829935,35.012
61,00,0970.6,+08.5,082,360,42,00,1673830534,34.996
61,00,0970.7,+08.6,082,357,40,00,1673831134,34.979
61,00,0970.7,+08.5,082,354,43,00,1673831734,34.978
59,00,0970.7,+08.5,082,364,46,00,1673832335,35.079
61,00,0970.5,+08.5,083,358,45,00,1673832935,35.121
61,00,0970.4,+08.5,082,367,41,00,1673833535,35.113
61,00,0970.4,+08.5,081,356,42,00,1673834135,35.102
61,00,0970.3,+08.6,082,357,47,00,1673834735,35.109
59,00,0970.5,+08.5,081,355,40,00,1673835335,35.097
59,00,0970.5,+08.5,081,357,43,00,1673835935,35.183
61,00,0970.4,+08.5,082,351,44,00,1673836535,35.217
61,00,0970.5,+08.6,083,356,42,00,1673837135,35.225
61,00,0970.4,+08.5,081,354,42,00,1673837735,35.205
61,00,0970.0,+08.5,082,357,41,00,1673838335,35.196
61,00,0970.0,+08.5,082,358,46,00,1673838935,35.179
61,00,0969.8,+08.5,083,361,43,00,1673839535,35.269
61,00,0969.7,+08.5,081,350,43,00,1673840135,35.319
61,00,0969.8,+08.5,082,361,44,00,1673840735,35.32
61,00,0969.5,+08.4,080,359,42,00,1673841335,35.299
61,00,0969.4,+08.4,080,361,45,00,1673841935,35.302
61,00,0969.3,+08.4,081,359,45,00,1673842535,35.291
61,00,0969.6,+08.5,082,372,42,00,1673843135,35.379
61,00,0969.4,+08.4,080,354,42,00,1673843735,35.425
61,00,0969.0,+08.4,081,368,44,00,1673844335,35.422
61,00,0969.4,+08.4,081,359,41,00,1673844935,35.4
61,00,0969.1,+08.4,081,355,39,00,1673845535,35.403
61,00,0969.3,+08.3,080,363,42,00,1673846135,35.379
61,00,0969.3,+08.4,080,365,42,00,1673846735,35.481
61,00,0968.9,+08.4,081,351,47,00,1673847335,35.523
61,00,0969.2,+08.4,080,352,40,00,1673847935,35.51
59,00,0968.9,+08.4,082,351,45,00,1673848535,35.494
61,00,0968.9,+08.4,080,346,45,00,1673849135,35.493
59,00,0968.9,+08.4,080,354,42,00,1673849735,35.503
61,00,0968.9,+08.4,080,359,41,00,1673850335,35.586
59,00,0968.7,+08.4,081,349,44,00,1673850935,35.628
61,00,0968.7,+08.4,081,352,42,00,1673851535,35.626
61,00,0968.7,+08.5,081,343,42,00,1673852135,35.618
61,00,0968.8,+08.5,082,337,46,00,1673852735,35.602
61,00,0968.2,+08.6,083,346,41,00,1673853335,35.591
61,00,0968.2,+08.6,082,351,45,00,1673853935,35.685
61,00,0968.3,+08.7,082,368,44,00,1673854535,35.727
61,00,0968.5,+08.7,082,389,44,00,1673855135,35.718
59,00,0968.1,+08.7,083,410,47,00,1673855735,35.731
59,00,0968.0,+08.7,082,418,46,00,1673856335,35.72
59,00,0968.1,+08.7,082,432,44,00,1673856935,35.703
61,00,0968.4,+08.6,080,445,46,00,1673857535,35.794
61,00,0968.4,+08.7,083,437,42,00,1673858135,35.819
59,00,0968.3,+08.6,080,433,44,00,1673858735,35.843
59,00,0967.8,+08.6,081,423,46,00,1673859335,35.82
59,00,0967.9,+08.5,079,415,45,00,1673859935,35.797
61,00,0967.7,+08.5,081,413,46,00,1673860536,36.061
59,00,0967.7,+08.6,081,401,43,00,1673861135,35.886
61,00,0967.7,+08.5,080,385,45,00,1673861735,35.957
61,00,0967.4,+08.6,082,369,44,00,1673862335,35.925
61,00,0967.1,+08.5,079,372,43,00,1673862936,36.663
59,00,0966.9,+08.5,080,378,45,00,1673863536,36.641
61,00,0966.7,+08.5,080,390,43,00,1673864135,35.974
59,00,0966.7,+08.6,081,380,45,00,1673864736,36.029
59,00,0966.8,+08.6,082,385,46,00,1673865336,36.79
61,00,0966.4,+08.6,077,386,43,00,1673865936,36.841
61,00,0966.1,+08.7,082,393,43,00,1673866536,36.431
61,00,0965.8,+08.8,082,410,45,00,1673867136,36.647
59,00,0965.7,+08.7,080,396,45,00,1673867736,36.25
61,00,0965.5,+08.7,080,402,51,00,1673868336,36.377
61,00,0965.6,+08.6,077,412,43,00,1673868936,36.451
61,00,0965.4,+08.7,081,398,46,00,1673869536,36.137
61,00,0965.6,+08.6,078,404,45,00,1673870136,36.123
61,00,0965.4,+08.7,082,412,45,00,1673870736,36.107
59,00,0965.4,+08.7,080,406,44,00,1673871336,36.102
61,00,0965.3,+08.7,081,386,47,00,1673871936,36.207
59,00,0965.2,+08.7,078,387,45,00,1673872536,36.237
61,00,0965.0,+08.7,081,387,45,00,1673873136,36.235
61,00,0965.1,+08.7,080,373,42,00,1673873736,36.214
61,00,0964.9,+08.7,081,381,43,00,1673874336,36.218
61,00,0965.2,+08.7,080,384,41,00,1673874939,39.512
61,00,0965.1,+08.8,081,371,45,00,1673875536,36.443
61,00,0965.0,+08.7,081,365,44,00,1673876136,36.35
61,00,0964.9,+08.7,081,363,47,00,1673876736,36.345
59,00,0964.7,+08.8,082,362,45,00,1673877336,36.339
61,00,0964.6,+08.7,080,368,41,00,1673877936,36.344
61,00,0964.5,+08.7,081,351,45,00,1673878536,36.342
59,00,0964.5,+08.7,082,366,42,08,1673879136,36.405
61,00,0964.2,+08.7,081,371,40,00,1673879736,36.492
61,00,0964.3,+08.6,080,375,39,00,1673880336,36.437
61,00,0964.3,+08.6,078,365,45,00,1673880936,36.426
59,00,0964.2,+08.6,080,356,41,00,1673881536,36.423
61,00,0964.1,+08.6,081,358,42,00,1673882136,36.413
61,00,0964.1,+08.6,081,350,43,00,1673882736,36.509
61,00,0963.6,+08.6,081,355,45,00,1673883336,36.549
61,00,0963.7,+08.6,081,355,41,00,1673883936,36.541
61,00,0963.7,+08.6,082,364,40,00,1673884536,36.529
59,00,0964.2,+08.6,081,357,42,00,1673885136,36.542
59,00,0964.1,+08.5,081,361,44,00,1673885736,36.511
61,00,0963.6,+08.6,082,367,45,00,1673886336,36.606
59,00,0963.5,+08.6,081,357,39,00,1673886936,36.654
61,00,0963.4,+08.5,081,352,40,00,1673887536,36.642
59,00,0963.5,+08.6,082,362,47,00,1673888136,36.631
61,00,0963.4,+08.6,081,360,44,00,1673888736,36.629
61,00,0962.9,+08.6,082,350,47,00,1673889336,36.614
61,00,0963.0,+08.6,083,359,46,00,1673889936,36.72
59,00,0963.4,+08.6,080,366,42,00,1673890536,36.752
61,00,0963.5,+08.6,081,377,44,00,1673891136,36.752
61,00,0962.9,+08.6,082,381,45,00,1673891736,36.724
61,00,0963.0,+08.7,083,376,47,00,1673892336,36.727
61,00,0963.2,+08.7,082,394,44,00,1673892936,36.718
59,00,0963.0,+08.6,082,404,44,00,1673893536,36.813
61,00,0963.1,+08.7,083,414,43,00,1673894136,36.843
59,00,0962.8,+08.6,081,409,43,00,1673894736,36.838
61,00,0962.7,+08.6,081,404,45,00,1673895336,36.837
61,00,0962.8,+08.6,081,415,47,00,1673895936,36.823
61,00,0962.8,+08.6,081,416,44,00,1673896536,36.822
61,00,0962.7,+08.5,081,408,45,00,1673897136,36.916
61,00,0962.6,+08.5,081,407,42,00,1673897736,36.96
61,00,0962.6,+08.5,080,420,44,00,1673898336,36.942
61,00,0962.8,+08.5,082,409,44,00,1673898936,36.939
61,00,0962.8,+08.6,082,416,41,00,1673899536,36.936
61,00,0962.8,+08.6,083,409,44,00,1673900136,36.93
61,00,0962.8,+08.6,082,415,46,00,1673900737,37.027
59,00,0962.7,+08.6,081,426,43,00,1673901337,37.055
59,00,0962.5,+08.5,080,438,45,00,1673901937,37.045
59,00,0962.5,+08.5,082,434,49,00,1673902537,37.043
59,00,0962.5,+08.5,081,439,47,00,1673903137,37.037
61,00,0962.6,+08.5,081,447,45,00,1673903737,37.025
61,00,0962.5,+08.5,081,448,45,00,1673904337,37.125
61,00,0962.2,+08.5,081,444,43,00,1673904937,37.171
59,00,0962.4,+08.5,081,446,41,00,1673905537,37.157
61,00,0962.4,+08.5,080,449,45,00,1673906137,37.148
59,00,0962.1,+08.5,082,446,48,00,1673906737,37.141
61,00,0961.9,+08.5,082,462,50,00,1673907337,37.132
61,00,0961.8,+08.4,080,474,47,00,1673907937,37.232
61,00,0961.8,+08.4,081,474,44,00,1673908537,37.269
61,00,0961.8,+08.4,082,486,43,00,1673909137,37.25
59,00,0961.7,+08.4,079,485,46,00,1673909737,37.244
61,00,0961.9,+08.3,080,459,46,00,1673910337,37.235
61,00,0961.8,+08.4,083,469,47,00,1673910937,37.223
59,00,0961.1,+08.4,081,462,46,00,1673911537,37.332
59,00,0961.5,+08.4,081,447,43,00,1673912137,37.359
59,00,0961.1,+08.4,083,452,44,00,1673912737,37.356
61,00,0961.0,+08.4,081,465,47,00,1673913337,37.348
61,00,0961.0,+08.4,081,470,45,00,1673913937,37.337
59,00,0961.5,+08.2,079,484,44,00,1673914537,37.327
59,00,0961.6,+08.3,082,482,47,00,1673915137,37.43
59,00,0960.9,+08.3,082,474,43,00,1673915737,37.473
61,00,0960.8,+08.2,079,484,47,00,1673916337,37.467
61,00,0960.7,+08.3,080,486,48,00,1673916937,37.457
61,00,0960.7,+08.3,081,495,46,00,1673917537,37.439
61,00,0960.5,+08.3,079,505,51,00,1673918137,37.445
59,00,0960.8,+08.3,079,505,43,00,1673918737,37.543
59,00,0960.5,+08.4,082,502,48,00,1673919337,37.579
59,00,0960.3,+08.4,081,511,46,00,1673919937,37.561
59,00,0960.3,+08.5,082,523,46,00,1673920537,37.561
61,00,0960.5,+08.6,082,541,44,00,1673921137,37.547
61,00,0960.4,+08.5,081,556,45,00,1673921737,37.574
59,00,0960.3,+08.7,083,571,46,00,1673922337,37.626
61,00,0960.5,+08.6,081,577,45,00,1673922937,37.673
61,00,0960.6,+08.6,081,573,46,00,1673923537,37.675
61,00,0960.2,+08.6,081,581,42,00,1673924137,37.667
59,00,0960.1,+08.7,082,594,49,00,1673924737,37.663
61,00,0959.8,+08.8,083,588,46,00,1673925337,37.636
59,00,0959.4,+08.9,083,581,46,00,1673925937,37.746
61,00,0959.1,+08.8,081,587,49,00,1673926537,37.783
61,00,0959.5,+08.8,083,610,47,00,1673927137,37.773
59,00,0959.2,+08.8,082,598,49,00,1673927737,37.758
61,00,0959.0,+08.9,083,628,45,00,1673928337,37.742
59,00,0959.3,+08.8,081,627,48,00,1673928937,37.741
59,00,0959.0,+08.9,083,637,49,00,1673929537,37.922
59,00,0958.7,+08.9,083,623,49,00,1673930137,37.898
59,00,0959.2,+08.8,082,628,49,00,1673930737,37.878
61,00,0959.4,+08.9,083,620,51,00,1673931337,37.898
61,00,0959.4,+08.9,082,631,50,00,1673931937,37.848
59,00,0959.3,+08.7,082,615,49,00,1673932537,37.84
61,00,0959.7,+08.7,080,600,49,00,1673933137,37.962
59,00,0959.8,+08.7,080,600,45,00,1673933737,37.987
61,00,0959.8,+08.6,082,579,47,00,1673934337,37.982
61,00,0959.6,+08.6,079,530,46,00,1673934937,37.986
61,00,0959.6,+08.5,079,519,48,00,1673935537,37.979
59,00,0959.6,+08.6,082,487,46,00,1673936137,37.943
59,00,0959.7,+08.5,082,475,45,00,1673936738,38.054
59,00,0959.8,+08.7,083,461,44,00,1673937338,38.083
61,00,0959.9,+08.8,083,458,47,00,1673937938,38.092
61,00,0960.1,+08.7,083,450,41,00,1673938538,38.076
61,00,0960.0,+08.7,083,433,41,00,1673939138,38.069
61,00,0959.9,+08.8,083,423,44,00,1673939738,38.05
59,00,0960.0,+08.8,083,415,44,00,1673940338,38.149
59,00,0960.1,+08.9,084,422,49,00,1673940938,38.176
59,00,0959.7,+08.9,083,417,47,00,1673941538,38.181
61,00,0960.0,+08.9,083,422,47,00,1673942138,38.182
61,00,0959.8,+09.0,083,412,46,00,1673942738,38.149
61,00,0960.0,+09.0,084,416,41,00,1673943338,38.157
61,00,0959.8,+09.0,083,419,49,00,1673943938,38.249
61,00,0959.9,+09.1,083,423,44,00,1673944538,38.288
59,00,0960.0,+09.1,083,427,46,00,1673945138,38.274
61,00,0960.4,+09.0,080,422,46,00,1673945738,38.263
59,00,0960.0,+09.0,083,438,41,00,1673946338,38.378
61,00,0960.2,+09.1,082,435,42,00,1673946938,38.278
59,00,0960.2,+09.0,083,437,45,00,1673947538,38.358
59,00,0960.1,+09.0,083,437,45,00,1673948138,38.523
59,00,0960.3,+09.1,083,439,47,00,1673948738,38.376
61,00,0960.3,+09.1,083,441,45,00,1673949338,38.56
59,00,0960.0,+09.1,083,432,47,00,1673949938,38.359
61,00,0960.0,+09.0,082,432,43,00,1673950538,38.345
61,00,0959.8,+09.0,080,426,46,00,1673951138,38.441
61,00,0959.9,+09.1,084,424,45,00,1673951738,38.542
61,00,0959.7,+09.1,083,416,43,00,1673952338,38.471
59,00,0959.6,+09.1,083,413,49,00,1673952938,38.452
59,00,0959.6,+09.1,084,407,46,00,1673953538,38.446
59,00,0959.7,+09.1,083,403,47,00,1673954138,38.442
59,00,0959.7,+09.2,084,400,42,00,1673954738,38.581
59,00,0959.6,+09.3,085,402,44,00,1673955338,38.596
61,00,0959.6,+09.1,081,396,40,00,1673955938,38.582
59,00,0959.4,+09.2,084,399,46,00,1673956538,38.575
59,00,0959.4,+09.2,084,409,44,00,1673957138,38.561
59,00,0959.2,+09.3,083,399,45,00,1673957738,38.687
61,00,0959.5,+09.3,084,401,46,00,1673958338,38.64
61,00,0958.9,+09.4,084,408,43,00,1673958938,38.674
61,00,0959.2,+09.4,084,431,40,00,1673959538,38.679
59,00,0959.3,+09.6,085,426,49,00,1673960138,38.744
61,00,0959.2,+09.5,083,428,44,00,1673960738,38.675
61,00,0958.9,+09.5,084,446,44,00,1673961338,38.648
61,00,0959.0,+09.6,084,432,45,00,1673961938,38.739
59,00,0959.0,+09.6,084,449,46,00,1673962538,38.773
61,00,0959.2,+09.5,083,455,43,00,1673963138,38.765
59,00,0959.2,+09.5,083,471,46,00,1673963738,38.791
61,00,0959.3,+09.6,084,462,45,00,1673964338,38.747
61,00,0959.3,+09.7,085,463,45,00,1673964938,38.746
61,00,0959.3,+09.7,084,475,47,00,1673965538,38.837
61,00,0959.1,+09.7,084,467,49,00,1673966138,38.887
61,00,0959.1,+09.7,084,470,45,00,1673966738,38.874
61,00,0959.0,+09.8,084,488,48,00,1673967338,38.871
61,00,0958.9,+09.7,083,499,44,00,1673967938,38.943
59,00,0958.9,+09.8,083,498,47,00,1673968538,38.845
61,00,0959.1,+09.7,083,506,47,00,1673969138,38.936
61,00,0959.3,+09.7,084,504,43,00,1673969738,38.981
59,00,0959.5,+09.8,083,515,44,00,1673970338,38.959
61,00,0959.1,+09.8,083,520,49,00,1673970938,38.964
61,00,0959.5,+09.9,084,521,44,00,1673971538,38.968
59,00,0959.5,+09.8,083,517,45,00,1673972138,38.929
59,00,0959.3,+09.8,084,522,43,00,1673972739,39.032
59,00,0959.5,+09.8,084,526,46,00,1673973339,39.116
59,00,0959.5,+09.8,084,537,46,00,1673973939,39.059
61,00,0959.5,+09.8,085,539,47,00,1673974539,39.048
61,00,0959.6,+09.7,083,534,48,00,1673975139,39.037
59,00,0959.4,+09.8,085,537,47,00,1673975739,39.03
59,00,0959.6,+09.7,084,549,50,00,1673976339,39.119
59,00,0959.0,+09.7,084,552,47,00,1673976939,39.174
59,00,0959.1,+09.8,085,559,47,00,1673977539,39.155
59,00,0959.0,+09.8,085,567,45,00,1673978139,39.145
59,00,0958.8,+09.8,084,569,51,00,1673978739,39.147
59,00,0958.7,+09.8,084,570,46,00,1673979339,39.133
61,00,0959.0,+09.8,085,564,51,00,1673979939,39.242
59,00,0958.7,+09.8,085,572,49,00,1673980539,39.266
59,00,0958.3,+09.8,085,586,46,00,1673981139,39.257
59,00,0958.5,+09.8,084,595,48,00,1673981739,39.254
61,00,0958.3,+09.7,084,602,53,00,1673982339,39.242
59,00,0958.2,+09.7,084,612,48,00,1673982939,39.227
59,00,0958.3,+09.8,084,606,50,00,1673983539,39.324
61,00,0958.5,+09.8,084,617,46,00,1673984139,39.369
61,00,0958.3,+09.8,084,625,49,00,1673984739,39.354
61,00,0958.3,+09.8,083,629,49,00,1673985339,39.346
59,00,0958.2,+09.8,085,627,48,00,1673985939,39.349
61,00,0958.2,+09.8,084,606,52,00,1673986539,39.33
61,00,0958.4,+09.8,085,609,50,00,1673987139,39.421
59,00,0958.4,+09.9,084,599,52,00,1673987739,39.46
59,00,0958.3,+09.8,083,558,51,00,1673988339,39.449
59,00,0958.4,+09.8,084,578,45,00,1673988939,39.448
59,00,0958.4,+09.9,085,573,50,00,1673989539,39.452
59,00,0958.0,+09.9,084,558,50,00,1673990139,39.431
59,00,0958.2,+09.9,084,559,48,00,1673990739,39.523
59,00,0958.5,+09.9,084,553,48,00,1673991339,39.608
59,00,0958.4,+09.9,084,544,51,00,1673991939,39.554
59,00,0958.5,+09.8,083,540,50,00,1673992539,39.548
59,00,0957.9,+09.8,084,536,48,00,1673993139,39.549
59,00,0958.0,+09.9,085,542,48,00,1673993739,39.514
59,00,0957.7,+09.9,084,537,47,00,1673994339,39.614
59,00,0957.9,+09.9,084,557,47,00,1673994939,39.668
59,00,0957.8,+09.9,084,549,51,00,1673995539,39.654
59,00,0957.7,+09.9,084,547,49,00,1673996139,39.641
59,00,0957.9,+09.9,083,557,50,00,1673996739,39.637
59,00,0957.8,+09.9,083,552,50,00,1673997339,39.617
61,00,0957.5,+09.9,084,554,50,00,1673997939,39.718
59,00,0957.7,+09.9,084,554,47,00,1673998539,39.755
59,00,0957.8,+09.9,084,557,52,00,1673999139,39.749
59,00,0957.9,+10.0,084,566,47,00,1673999739,39.737
59,00,0957.5,+09.9,085,561,51,00,1674000339,39.72
61,00,0957.7,+09.9,084,560,49,00,1674000939,39.714
59,00,0957.5,+09.9,084,552,48,00,1674001539,39.808
61,00,0957.7,+10.0,083,562,49,00,1674002139,39.842
59,00,0957.6,+10.0,084,544,48,00,1674002739,39.841
59,00,0957.8,+09.9,084,545,48,00,1674003339,39.827
59,00,0957.8,+09.9,083,531,49,00,1674003939,39.833
59,00,0957.2,+10.0,084,556,51,00,1674004539,39.806
59,00,0957.6,+09.9,085,547,47,00,1674005139,39.904
59,00,0957.8,+09.9,084,525,50,00,1674005739,39.945
59,00,0957.3,+09.9,085,545,52,00,1674006339,39.944
59,00,0957.6,+09.9,084,542,47,00,1674006939,39.934
59,00,0957.7,+09.9,084,543,52,00,1674007539,39.91
59,00,0957.6,+09.9,083,542,52,00,1674008139,39.903
59,00,0957.8,+09.9,085,538,46,00,1674008739,39.996
59,00,0957.5,+09.9,084,521,52,00,1674009340,40.039
59,00,0957.7,+09.9,084,520,45,00,1674009940,40.028
61,00,0957.6,+09.9,084,530,49,00,1674010540,40.018
59,00,0957.5,+09.9,084,530,51,00,1674011140,40.015
59,00,0957.7,+09.9,083,531,51,00,1674011740,40.011
59,00,0957.5,+09.9,083,533,49,00,1674012340,40.105
61,00,0957.2,+09.9,083,529,49,00,1674012940,40.139
59,00,0957.3,+09.9,083,525,46,00,1674013540,40.13
59,00,0957.6,+10.0,083,544,49,00,1674014140,40.118
59,00,0957.8,+10.0,083,520,50,00,1674014740,40.107
59,00,0957.7,+09.9,084,540,46,00,1674015340,40.094
59,00,0957.8,+09.9,084,528,43,00,1674015940,40.193
59,00,0957.9,+09.9,084,539,47,00,1674016540,40.234
59,00,0957.6,+09.9,083,522,46,00,1674017140,40.217
61,00,0957.8,+09.9,084,514,49,00,1674017740,40.211
59,00,0957.6,+09.9,085,530,52,00,1674018340,40.207
59,00,0957.6,+09.9,085,519,50,00,1674018940,40.192
59,00,0957.7,+09.9,084,524,44,00,1674019540,40.289
59,00,0958.4,+09.9,084,540,43,00,1674020140,40.332
59,00,0958.4,+09.9,085,541,48,00,1674020740,40.321
59,00,0958.4,+09.9,084,528,46,00,1674021340,40.322
59,00,0957.9,+10.0,084,527,47,00,1674021940,40.295
59,00,0958.0,+09.9,083,510,46,00,1674022540,40.304
61,00,0958.0,+10.0,085,514,53,00,1674023140,40.391
61,00,0958.4,+09.9,084,509,50,00,1674023740,40.445
59,00,0958.5,+09.9,084,507,48,00,1674024340,40.418
59,00,0958.4,+09.9,084,497,49,00,1674024940,40.397
59,00,0958.5,+09.9,085,491,42,00,1674025540,40.391
59,00,0958.5,+09.9,085,506,45,00,1674026140,40.392
59,00,0958.5,+10.0,086,495,48,00,1674026740,40.492
59,00,0958.8,+10.0,085,490,52,00,1674027340,40.518
59,00,0959.1,+10.0,085,475,47,00,1674027940,40.512
59,00,0959.2,+10.0,085,486,51,00,1674028540,40.502
59,00,0959.2,+10.0,085,470,46,00,1674029140,40.496
59,00,0959.4,+09.9,084,465,46,00,1674029740,40.472
59,00,0959.4,+10.0,084,450,47,00,1674030340,40.575
59,00,0958.9,+10.0,086,444,49,00,1674030940,40.656
59,00,0959.2,+09.9,084,439,46,00,1674031540,40.602
59,00,0959.3,+09.9,083,432,47,00,1674032140,40.602
59,00,0959.6,+10.0,085,416,45,00,1674032740,40.583
59,00,0959.5,+10.1,086,398,44,00,1674033340,40.566
59,00,0959.5,+10.1,085,404,48,00,1674033940,40.674
59,00,0959.7,+10.1,086,394,49,00,1674034540,40.718
59,00,0959.5,+10.0,083,390,44,00,1674035140,40.698
59,00,0959.6,+10.1,084,375,46,00,1674035740,40.695
59,00,0959.5,+10.0,083,374,43,00,1674036340,40.683
59,00,0959.6,+10.1,085,360,44,00,1674036940,40.673
59,00,0959.5,+10.0,083,370,45,00,1674037540,40.77
59,00,0959.6,+10.1,084,350,44,00,1674038140,40.807
59,00,0959.6,+10.0,082,355,45,00,1674038740,40.798
59,00,0959.5,+10.0,082,335,43,00,1674039340,40.865
59,00,0959.4,+10.0,083,328,44,00,1674039940,40.833
59,00,0959.7,+10.0,084,324,45,00,1674040540,40.763
59,00,0959.8,+10.1,082,312,47,00,1674041140,40.856
59,00,0959.8,+10.1,082,313,44,00,1674041740,40.902
59,00,0959.7,+10.1,081,303,46,00,1674042341,41.186
59,00,0960.0,+10.2,080,291,39,00,1674042940,40.879
59,00,0959.8,+10.2,084,273,41,00,1674043540,40.875
59,00,0959.9,+10.2,083,271,39,00,1674044140,40.862
59,00,0959.9,+10.2,083,266,47,00,1674044740,40.972
59,00,0960.1,+10.1,081,266,43,00,1674045340,40.999
59,00,0960.4,+10.1,081,267,41,00,1674045940,40.983
59,00,0960.4,+10.1,078,260,41,00,1674046540,40.99
59,00,0960.6,+10.2,083,248,41,00,1674047140,40.98
59,00,0960.7,+10.2,082,248,41,00,1674047740,40.974
59,00,0960.8,+10.2,083,245,42,00,1674048341,41.066
59,00,0961.1,+10.2,085,249,42,00,1674048941,41.092
59,00,0961.1,+10.2,085,253,44,00,1674049541,41.192
59,00,0960.7,+10.2,085,254,41,00,1674050141,41.088
59,00,0960.9,+10.3,085,272,39,00,1674050741,41.061
59,00,0960.9,+10.3,085,270,44,00,1674051341,41.042
59,00,0961.0,+10.3,085,291,43,00,1674051941,41.148
59,00,0961.3,+10.1,081,290,43,00,1674052541,41.182
59,00,0961.4,+10.2,083,306,40,00,1674053141,41.171
59,00,0961.6,+10.2,084,298,39,00,1674053741,41.179
59,00,0961.5,+10.2,083,304,44,00,1674054341,41.162
59,00,0961.3,+10.2,083,306,44,00,1674054941,41.146
59,00,0961.5,+10.2,084,304,47,00,1674055541,41.234
59,00,0961.5,+10.3,085,312,44,00,1674056141,41.285
59,00,0961.6,+10.3,085,309,41,00,1674056741,41.268
99,00,0961.8,+10.3,084,310,39,00,1674057341,41.261
59,00,0962.1,+10.3,085,322,47,00,1674057941,41.249
59,00,0962.3,+10.3,084,326,42,00,1674058541,41.238
59,00,0962.4,+10.3,083,334,42,00,1674059141,41.329
57,00,0962.5,+10.3,084,342,42,00,1674059741,41.371
59,00,0962.5,+10.3,084,355,49,00,1674060341,41.369
59,00,0962.6,+10.3,085,357,49,00,1674060941,41.353
59,00,0962.4,+10.3,084,347,42,00,1674061541,41.343
59,00,0962.7,+10.3,084,370,42,00,1674062141,41.33
59,00,0962.6,+10.3,084,372,43,00,1674062741,41.425
59,00,0962.7,+10.4,084,373,43,00,1674063341,41.47
59,00,0962.7,+10.4,084,385,46,00,1674063941,41.458
59,00,0962.7,+10.4,084,377,45,00,1674064541,41.513
59,00,0962.7,+10.3,084,385,48,00,1674065141,41.438
59,00,0963.3,+10.3,084,400,44,00,1674065741,41.442
59,00,0963.1,+10.4,084,400,47,00,1674066341,41.518
59,00,0963.4,+10.4,085,405,44,00,1674066941,41.576
59,00,0963.4,+10.4,085,426,45,00,1674067541,41.559
59,00,0963.2,+10.3,084,427,43,00,1674068141,41.55
59,00,0963.0,+10.4,085,444,43,00,1674068741,41.543
59,00,0963.1,+10.4,084,467,47,00,1674069341,41.531
59,00,0962.9,+10.4,084,465,48,00,1674069941,41.67
59,00,0963.0,+10.4,083,486,49,00,1674070541,41.687
59,00,0963.1,+10.4,083,482,48,00,1674071141,41.663
59,00,0963.4,+10.4,083,488,43,00,1674071741,41.652
59,00,0963.5,+10.4,084,494,45,00,1674072341,41.63
59,00,0963.2,+10.5,084,501,47,00,1674072941,41.627
59,00,0963.2,+10.4,085,504,50,00,1674073541,41.717
59,00,0963.2,+10.4,084,511,47,00,1674074141,41.787
59,00,0963.1,+10.4,084,508,47,00,1674074741,41.779
59,00,0963.4,+10.4,085,535,46,00,1674075341,41.738
59,00,0963.2,+10.4,085,520,48,00,1674075941,41.742
59,00,0963.0,+10.4,085,523,45,00,1674076541,41.754
59,00,0963.3,+10.4,084,544,46,00,1674077141,41.824
59,00,0963.4,+10.4,084,553,48,00,1674077741,41.869
59,00,0963.2,+10.5,085,547,52,00,1674078341,41.848
59,00,0963.2,+10.5,085,560,46,00,1674078941,41.833
57,00,0963.0,+10.5,084,558,48,00,1674079541,41.819
57,00,0963.0,+10.5,084,540,47,00,1674080141,41.815
57,00,0962.9,+10.5,085,555,48,00,1674080741,41.904
57,00,0962.9,+10.5,084,553,52,00,1674081341,41.95
57,00,0963.0,+10.5,084,559,48,00,1674081941,41.952
57,00,0962.5,+10.5,085,587,49,00,1674082541,41.925
57,00,0963.0,+10.5,085,610,49,00,1674083141,41.913
57,00,0962.7,+10.5,085,630,50,00,1674083741,41.898
57,00,0962.8,+10.5,084,651,47,00,1674084341,41.996
57,00,0962.5,+10.5,084,640,51,00,1674084942,42.038
57,00,0962.5,+10.5,084,636,48,00,1674085542,42.031
57,00,0962.9,+10.5,085,639,51,00,1674086142,42.016
57,00,0963.1,+10.5,086,632,46,00,1674086742,42.01
57,00,0963.0,+10.5,085,634,49,00,1674087341,41.997
57,00,0962.9,+10.5,085,656,50,00,1674087942,42.095
57,00,0962.9,+10.5,085,625,52,00,1674088542,42.131
57,00,0963.0,+10.5,085,616,49,00,1674089142,42.136
57,00,0962.9,+10.5,085,624,53,00,1674089742,42.111
57,00,0962.8,+10.5,085,620,49,00,1674090342,42.104
57,00,0962.8,+10.5,084,624,49,00,1674090942,42.097
57,00,0963.1,+10.4,084,629,53,00,1674091542,42.187
57,00,0963.1,+10.4,084,615,53,00,1674092142,42.223
57,00,0963.1,+10.4,085,599,50,00,1674092742,42.216
57,00,0963.0,+10.4,083,606,48,00,1674093342,42.211
57,00,0963.1,+10.4,085,616,50,00,1674093942,42.21
57,00,0963.4,+10.4,084,612,49,00,1674094542,42.187
57,00,0963.5,+10.3,083,593,47,00,1674095142,42.288
57,00,0963.0,+10.4,085,590,47,00,1674095742,42.322
57,00,0963.0,+10.4,085,584,48,00,1674096342,42.314
57,00,0963.6,+10.4,084,589,48,00,1674096942,42.298
57,00,0963.4,+10.3,082,578,49,00,1674097542,42.289
57,00,0963.4,+10.3,085,580,51,00,1674098142,42.283
57,00,0963.4,+10.3,085,559,49,00,1674098742,42.372
57,00,0963.2,+10.3,085,568,45,00,1674099342,42.415
57,00,0963.2,+10.3,084,566,51,00,1674099942,42.41
57,00,0963.3,+10.2,084,560,46,00,1674100542,42.395
57,00,0963.3,+10.3,084,548,50,00,1674101142,42.387
57,00,0963.1,+10.3,084,566,44,00,1674101742,42.382
57,00,0963.4,+10.3,084,545,46,00,1674102342,42.474
57,00,0963.3,+10.3,083,544,43,00,1674102942,42.502
57,00,0963.6,+10.3,084,521,49,00,1674103542,42.496
57,00,0963.6,+10.4,083,537,50,00,1674104142,42.491
57,00,0963.8,+10.3,083,517,47,00,1674104742,42.477
57,00,0963.8,+10.3,084,520,44,00,1674105342,42.468
57,00,0963.7,+10.3,083,516,48,00,1674105942,42.574
57,00,0963.9,+10.4,082,530,47,00,1674106542,42.604
57,00,0963.8,+10.4,083,529,47,00,1674107142,42.597
57,00,0964.1,+10.4,084,538,50,00,1674107742,42.581
57,00,0964.2,+10.3,084,541,52,00,1674108342,42.576
57,00,0964.2,+10.3,083,533,46,00,1674108942,42.562
57,00,0964.4,+10.4,083,539,45,00,1674109542,42.671
57,00,0964.2,+10.4,084,522,52,00,1674110142,42.704
57,00,0964.1,+10.4,084,538,51,00,1674110742,42.701
57,00,0964.5,+10.4,084,527,48,00,1674111342,42.679
57,00,0964.6,+10.4,081,564,48,00,1674111942,42.666
57,00,0964.4,+10.4,085,550,54,00,1674112542,42.649
57,00,0964.5,+10.4,085,551,54,00,1674113142,42.767
57,00,0964.6,+10.4,084,551,48,00,1674113742,42.792
57,00,0964.7,+10.5,084,563,50,00,1674114342,42.783
57,00,0964.8,+10.5,084,572,51,00,1674114942,42.764
57,00,0964.6,+10.5,085,560,46,00,1674115542,42.758
57,00,0964.7,+10.5,084,560,52,00,1674116142,42.752
57,00,0964.7,+10.5,085,548,48,00,1674116742,42.86
57,00,0964.8,+10.5,085,565,49,00,1674117342,42.886
57,00,0964.7,+10.5,085,580,47,00,1674117942,42.876
57,00,0964.4,+10.5,085,565,46,00,1674118542,42.871
57,00,0964.5,+10.5,085,560,49,00,1674119142,42.856
54,00,0964.4,+10.5,085,581,50,00,1674119742,42.837
57,00,0964.5,+10.5,085,585,49,00,1674120342,42.937
57,00,0964.1,+10.6,085,599,51,00,1674120942,42.987
57,00,0964.2,+10.6,085,606,48,00,1674121542,42.971
57,00,0964.3,+10.6,085,582,49,00,1674122142,42.956
54,00,0964.1,+10.7,083,571,52,00,1674122742,42.949
57,00,0964.1,+10.7,083,586,48,00,1674123342,42.934
54,00,0963.8,+10.8,083,575,49,00,1674123943,43.029
54,00,0963.5,+10.7,084,572,49,00,1674124543,43.072
54,00,0963.3,+10.8,084,569,52,00,1674125143,43.059
54,00,0963.6,+10.9,083,558,51,00,1674125743,43.056
54,00,0963.4,+10.8,083,552,52,00,1674126343,43.036
54,00,0963.4,+10.8,084,541,44,00,1674126943,43.032
54,00,0963.2,+10.9,083,553,50,00,1674127543,43.141
57,00,0963.6,+10.9,084,545,50,00,1674128143,43.172
57,00,0963.4,+10.8,084,551,47,00,1674128743,43.162
57,00,0963.2,+10.9,084,549,48,00,1674129343,43.142
57,00,0963.2,+10.9,082,546,49,00,1674129943,43.154
57,00,0963.0,+11.0,084,539,50,00,1674130543,43.128
57,00,0963.1,+10.9,083,536,47,00,1674131143,43.222
57,00,0963.0,+10.9,084,525,46,00,1674131743,43.265
57,00,0963.1,+10.9,083,539,48,00,1674132343,43.262
57,00,0963.0,+10.8,084,558,46,00,1674133543,43.236
57,00,0962.9,+10.9,084,561,47,00,1674134143,43.229
57,00,0963.2,+11.1,079,541,48,00,1674134743,43.315
57,00,0963.2,+11.0,083,339,19,00,1674136543,43.33
57,00,0963.4,+10.8,084,418,35,00,1674137743,43.309
57,00,0963.6,+10.9,085,231,12,00,1674138943,43.446
57,00,0963.5,+10.8,084,286,4,00,1674141943,43.494
57,00,0963.4,+10.8,085,247,0,00,1674142543,43.53
57,00,0963.6,+10.8,084,322,0,00,1674143143,43.52
57,00,0963.8,+10.8,083,233,0,00,1674143743,43.512
57,00,0963.7,+10.8,079,330,0,00,1674144343,43.509
57,00,0963.9,+10.9,083,256,0,00,1674145543,43.584
57,00,0963.6,+10.8,077,328,0,00,1674146143,43.623
57,00,0963.9,+10.8,077,230,1,00,1674146743,43.61
57,00,0963.9,+10.8,082,285,0,00,1674147343,43.601
57,00,0963.6,+10.8,084,237,0,00,1674148543,43.58
57,00,0963.7,+10.7,084,317,0,00,1674149143,43.674
57,00,0963.7,+10.7,084,285,0,00,1674150943,43.7
57,00,0963.6,+10.7,084,252,0,00,1674151543,43.677
57,00,0963.6,+10.7,083,352,0,00,1674152143,43.675
57,00,0963.5,+10.8,083,234,0,00,1674152743,43.777
57,00,0963.6,+10.7,081,330,0,00,1674153343,43.814
57,00,0963.8,+10.7,082,338,2,00,1674153943,43.804
57,00,0963.4,+10.8,084,372,0,00,1674155143,43.77
57,00,0963.7,+10.7,082,336,2,00,1674156343,43.869
57,00,0963.3,+10.8,084,358,3,00,1674156943,43.901
57,00,0963.4,+10.7,084,254,0,00,1674157543,43.891
57,00,0963.2,+10.7,083,403,0,00,1674158143,43.889
57,00,0963.2,+10.7,083,301,3,00,1674158743,43.863
57,00,0963.4,+10.8,085,340,0,00,1674159343,43.859
57,00,0963.3,+10.7,083,408,3,00,1674159943,43.962
57,00,0963.4,+10.7,084,290,2,00,1674160543,43.997
57,00,0963.3,+10.7,084,439,3,00,1674161143,43.984
57,00,0963.3,+10.7,084,311,0,00,1674161743,43.987
57,00,0963.5,+10.7,084,374,6,00,1674162343,43.977
57,00,0963.4,+10.7,084,274,4,00,1674163544,44.053
57,00,0963.2,+10.7,084,431,6,00,1674164144,44.092
57,00,0962.9,+10.7,084,333,0,00,1674164744,44.086
57,00,0963.0,+10.7,084,381,0,00,1674165344,44.073
57,00,0962.7,+10.7,084,419,2,00,1674165944,44.059
57,00,0962.5,+10.7,082,362,5,00,1674166544,44.043
59,00,0962.6,+10.7,079,460,0,00,1674167144,44.169
59,00,0962.1,+10.7,083,459,0,00,1674168944,44.188
61,00,0962.5,+10.7,083,372,6,00,1674169544,44.152
59,00,0961.7,+10.7,083,363,0,00,1674171344,44.28
59,00,0961.5,+10.7,084,442,11,00,1674171944,44.262
59,00,0961.8,+10.6,083,421,8,00,1674172544,44.266
59,00,0961.5,+10.6,083,396,2,00,1674173744,44.233
59,00,0961.5,+10.6,084,414,3,00,1674174344,44.331
59,00,0961.7,+10.6,083,498,0,00,1674174944,44.383
59,00,0961.8,+10.6,084,440,1,00,1674175544,44.369
59,00,0961.7,+10.7,084,640,36,00,1674176744,44.343
59,00,0961.8,+10.6,083,474,15,00,1674177344,44.337
59,00,0961.8,+10.6,083,596,9,00,1674177944,44.437
59,00,0961.6,+10.6,083,578,0,00,1674178544,44.471
59,00,0961.6,+10.6,084,592,0,00,1674179144,44.462
59,00,0961.7,+10.7,085,594,11,00,1674179744,44.453
59,00,0961.6,+10.7,083,712,51,00,1674180344,44.435
59,00,0962.6,+10.5,079,710,57,00,1674180944,44.426
59,00,0962.2,+10.6,083,696,53,00,1674181544,44.526
59,00,0962.3,+10.6,084,680,30,00,1674182144,44.556
59,00,0962.3,+10.7,084,648,52,00,1674182744,44.549
59,00,0962.3,+10.6,084,520,24,00,1674183344,44.534
59,00,0962.2,+10.6,084,510,0,00,1674183944,44.536
59,00,0962.2,+10.6,085,415,0,00,1674184544,44.524
59,00,0961.9,+10.6,083,482,0,00,1674185144,44.618
59,00,0961.5,+10.6,084,457,0,00,1674185744,44.665
59,00,0961.5,+10.6,084,412,8,00,1674186344,44.65
59,00,0961.5,+10.6,084,511,0,00,1674186944,44.629
59,00,0961.1,+10.6,084,461,4,00,1674187544,44.638
59,00,0961.0,+10.6,084,586,13,00,1674188144,44.615
59,00,0960.8,+10.6,081,641,9,00,1674189344,44.746
59,00,0960.8,+10.6,081,704,45,00,1674189944,44.736
59,00,0960.7,+10.6,079,682,43,00,1674190544,44.726
59,00,0960.9,+10.6,081,681,43,00,1674191144,44.717
59,00,0960.7,+10.6,082,570,10,00,1674191744,44.707
59,00,0960.5,+10.5,081,565,6,00,1674192344,44.819
59,00,0960.2,+10.6,081,545,17,00,1674192944,44.885
59,00,0960.4,+10.6,079,578,41,00,1674193544,44.839
59,00,0960.2,+10.6,080,516,6,00,1674194144,44.821
59,00,0960.7,+10.6,081,564,36,00,1674195344,44.808
59,00,0960.7,+10.6,080,563,35,00,1674195944,44.907
59,00,0960.3,+10.6,081,559,36,00,1674196544,44.936
59,00,0960.2,+10.6,081,553,40,00,1674197144,44.915
59,00,0960.3,+10.7,081,546,38,00,1674197744,44.906
59,00,0960.7,+10.7,082,571,41,00,1674198344,44.897
59,00,0960.3,+10.6,079,551,40,00,1674198944,44.894
59,00,0960.4,+10.7,083,564,51,00,1674199545,45.004
59,00,0960.2,+10.7,083,572,52,00,1674200145,45.023
59,00,0960.2,+10.7,082,532,40,00,1674200745,45.028
59,00,0960.1,+10.7,083,557,0,00,1674201345,45.002
57,00,0960.2,+10.7,083,604,44,00,1674201944,44.992
59,00,0960.2,+10.7,083,650,51,00,1674202544,44.989
59,00,0960.2,+10.8,083,659,55,00,1674203145,45.081
61,00,0961.7,+09.8,083,640,49,00,1674204438,18.056
59,00,0961.8,+11.0,079,642,50,00,1674205038,18.032
52,00,0960.5,+09.7,086,538,39,00,1674233366,26.551
49,00,0960.7,+10.9,082,543,47,00,1674233966,26.542
49,00,0960.9,+11.3,079,509,48,00,1674234566,26.529
47,00,0961.2,+10.7,082,495,51,00,1674235166,26.518
52,00,0961.3,+10.5,084,480,46,00,1674235766,26.689
49,00,0961.8,+10.4,083,472,45,00,1674236366,26.654
49,00,0961.8,+10.3,084,465,54,00,1674236966,26.644
49,00,0961.9,+10.3,083,471,49,00,1674237566,26.644
49,00,0961.9,+10.3,083,447,48,00,1674238166,26.684
49,00,0961.8,+10.3,084,433,43,00,1674238766,26.63
49,00,0962.2,+10.2,081,431,42,00,1674239366,26.776
49,00,0962.5,+10.2,083,416,45,00,1674239966,26.748
49,00,0963.1,+10.2,083,407,47,00,1674240566,26.771
49,00,0963.1,+10.2,085,392,41,00,1674241166,26.729
49,00,0963.2,+10.1,085,393,48,00,1674241766,26.719
52,00,0963.2,+10.1,085,394,48,00,1674242366,26.737
49,00,0963.5,+10.0,084,408,43,00,1674242966,26.858
49,00,0963.2,+09.9,082,430,46,00,1674243566,26.843
52,00,0963.9,+09.9,083,425,44,00,1674244166,26.856
52,00,0964.0,+09.9,085,450,45,00,1674244766,26.822
49,00,0963.8,+09.7,082,464,44,00,1674245366,26.806
52,00,0964.2,+09.5,083,466,52,00,1674245966,26.8
49,00,0964.6,+09.5,082,477,46,00,1674246566,26.941
49,00,0964.4,+09.7,086,471,46,00,1674247166,26.941
49,00,0964.8,+09.5,085,482,48,00,1674247766,26.929
52,00,0964.9,+09.2,081,460,49,00,1674248366,26.933
52,00,0964.8,+09.5,084,462,47,00,1674248966,26.914
52,00,0965.2,+09.6,085,457,46,00,1674249566,26.904
49,00,0965.5,+09.5,083,457,47,00,1674250167,27.044
49,00,0965.5,+09.2,081,472,48,00,1674250767,27.04
52,00,0965.6,+09.2,084,455,47,00,1674251367,27.027
49,00,0965.2,+09.0,085,447,47,00,1674251967,27.015
49,00,0965.5,+08.8,080,442,49,00,1674252567,27.064
49,00,0965.5,+08.7,082,438,45,00,1674253166,26.995
49,00,0966.2,+09.2,086,435,42,00,1674253767,27.14
49,00,0966.0,+08.8,081,425,43,00,1674254367,27.138
49,00,0966.4,+09.1,085,417,46,00,1674254967,27.133
49,00,0966.5,+09.2,084,416,44,00,1674255567,27.129
49,00,0966.3,+09.3,085,414,45,00,1674256167,27.118
49,00,0966.2,+09.3,085,408,45,00,1674256767,27.096
49,00,0966.2,+09.1,078,409,48,00,1674257367,27.252
49,00,0966.2,+09.2,084,417,47,00,1674257967,27.245
49,00,0966.4,+09.2,083,425,47,00,1674258567,27.23
49,00,0966.4,+09.4,084,433,51,00,1674259167,27.212
49,00,0966.0,+09.4,084,447,45,00,1674259767,27.211
49,00,0966.2,+09.3,083,447,47,00,1674260367,27.201
52,00,0966.2,+09.1,081,452,42,00,1674260967,27.345
49,00,0966.2,+09.2,084,480,50,00,1674261567,27.338
52,00,0966.2,+09.3,084,484,45,00,1674262167,27.331
49,00,0966.1,+09.4,085,499,48,00,1674262767,27.325
52,00,0966.3,+09.3,083,506,53,00,1674263367,27.313
49,00,0966.2,+09.1,083,527,46,00,1674263967,27.296
49,00,0966.2,+09.0,082,523,50,00,1674264567,27.445
49,00,0966.2,+09.1,081,534,48,00,1674265167,27.432
49,00,0966.3,+09.1,084,524,52,00,1674265767,27.422
49,00,0966.3,+09.2,084,528,48,00,1674266367,27.407
49,00,0965.9,+09.0,085,534,48,00,1674266967,27.416
49,00,0965.9,+09.0,083,536,45,00,1674267567,27.401
49,00,0966.0,+09.1,082,546,51,00,1674268167,27.539
52,00,0966.2,+09.1,082,529,48,00,1674268767,27.526
49,00,0966.1,+09.1,082,526,52,00,1674269367,27.519
52,00,0965.8,+09.1,082,494,48,00,1674269967,27.513
49,00,0965.8,+09.1,082,505,51,00,1674270567,27.506
49,00,0966.0,+09.1,081,480,48,00,1674271167,27.497
49,00,0965.7,+09.1,082,472,52,00,1674271767,27.652
49,00,0966.0,+09.1,081,459,46,00,1674272367,27.622
49,00,0965.7,+09.2,082,431,45,00,1674272967,27.673
49,00,0965.9,+09.2,083,425,49,00,1674273567,27.707
49,00,0965.8,+09.2,082,413,46,00,1674274167,27.623
52,00,0965.7,+09.1,081,407,47,00,1674274767,27.603
49,00,0965.9,+09.1,082,390,46,00,1674275367,27.754
49,00,0966.2,+09.1,081,400,44,00,1674275967,27.733
49,00,0966.4,+09.2,082,409,47,00,1674276567,27.719
49,00,0966.6,+09.2,083,430,52,00,1674277167,27.723
49,00,0966.4,+09.2,083,412,46,00,1674277767,27.708
52,00,0966.7,+09.3,084,407,47,00,1674278367,27.697
49,00,0966.5,+09.2,083,419,49,00,1674278967,27.84
49,00,0966.7,+09.2,082,434,46,00,1674279567,27.827
49,00,0966.9,+09.2,084,431,50,00,1674280167,27.818
52,00,0966.7,+09.2,083,436,44,00,1674280767,27.809
49,00,0966.3,+09.2,084,428,47,00,1674281367,27.799
52,00,0966.7,+09.2,083,455,48,00,1674281967,27.83
52,00,0967.0,+09.2,083,458,46,00,1674282567,27.937
49,00,0967.1,+09.2,083,471,46,00,1674283167,27.927
49,00,0967.4,+09.2,084,469,46,00,1674283768,28.591
52,00,0967.0,+09.3,084,472,51,00,1674284368,28.04
52,00,0967.1,+09.3,083,474,51,00,1674284967,27.908
52,00,0967.1,+09.3,084,470,53,00,1674285567,27.897
52,00,0967.0,+09.4,085,473,49,00,1674286168,28.034
52,00,0967.4,+09.5,083,482,50,00,1674286768,28.02
49,00,0967.1,+09.6,085,482,48,00,1674287368,28.031
52,00,0967.1,+09.6,083,476,48,00,1674287968,28.006
52,00,0967.3,+09.6,083,466,47,00,1674288567,27.992
52,00,0967.3,+09.7,085,478,46,00,1674289167,27.992
52,00,0967.4,+09.7,084,480,49,00,1674289768,28.132
49,00,0967.2,+09.7,084,475,45,00,1674290368,28.127
52,00,0967.2,+09.8,084,477,46,00,1674290968,28.122
49,00,0967.2,+09.7,084,468,45,00,1674291568,28.102
52,00,0967.3,+09.8,084,474,49,00,1674292168,28.091
49,00,0967.0,+09.8,084,472,48,00,1674292768,28.118
52,00,0966.9,+09.8,083,456,53,00,1674293368,28.237
49,00,0966.9,+09.8,084,456,47,00,1674293968,28.242
49,00,0966.8,+09.8,083,462,50,00,1674294568,28.216
49,00,0967.0,+09.9,083,467,49,00,1674295168,28.202
52,00,0967.0,+09.9,083,468,50,00,1674295768,28.187
49,00,0966.8,+09.9,083,465,50,00,1674296368,28.184
49,00,0966.8,+10.0,083,456,45,00,1674296968,28.351
52,00,0966.6,+10.0,084,442,46,00,1674297568,28.34
49,00,0966.4,+09.9,084,445,46,00,1674298168,28.308
49,00,0966.0,+10.1,083,453,52,00,1674298768,28.307
52,00,0966.0,+10.0,083,456,52,00,1674299368,28.31
49,00,0965.9,+10.1,084,469,48,00,1674299968,28.284
49,00,0966.1,+10.1,084,484,50,00,1674300568,28.448
49,00,0966.0,+10.0,083,509,50,00,1674301168,28.419
49,00,0966.2,+10.1,083,505,47,00,1674301768,28.421
52,00,0966.3,+10.3,084,508,47,00,1674302368,28.397
49,00,0966.0,+10.2,083,518,50,00,1674302968,28.402
49,00,0965.9,+10.2,082,524,48,00,1674303568,28.4
52,00,0966.2,+10.2,083,528,53,00,1674304168,28.546
49,00,0966.1,+10.2,083,520,49,00,1674304768,28.515
52,00,0966.1,+10.2,084,531,50,00,1674305368,28.505
52,00,0966.4,+10.2,084,525,50,00,1674305968,28.503
52,00,0966.1,+10.2,084,531,49,00,1674306568,28.496
49,00,0966.4,+10.2,083,529,51,00,1674307168,28.478
49,00,0966.4,+10.2,085,535,50,00,1674307768,28.632
49,00,0966.3,+10.2,084,538,48,00,1674308368,28.631
49,00,0966.5,+10.2,083,542,54,00,1674308968,28.608
49,00,0966.3,+10.2,084,524,52,00,1674309568,28.592
49,00,0966.3,+10.2,083,541,53,00,1674310168,28.583
49,00,0966.2,+10.3,084,536,49,00,1674310768,28.576
52,00,0966.3,+10.2,082,546,50,00,1674311368,28.722
49,00,0966.5,+10.2,083,542,50,00,1674311968,28.847
52,00,0966.5,+10.2,084,542,53,00,1674312568,28.741
49,00,0966.4,+10.3,084,554,52,00,1674313168,28.689
52,00,0966.7,+10.3,084,552,53,00,1674313768,28.701
49,00,0966.5,+10.3,084,545,50,00,1674314368,28.657
49,00,0966.9,+10.3,084,554,55,00,1674314968,28.809
49,00,0967.1,+10.2,083,545,52,00,1674315568,28.808
49,00,0967.2,+10.2,084,569,49,00,1674316168,28.798
49,00,0967.1,+10.2,084,558,50,00,1674316768,28.779
49,00,0967.6,+10.2,084,547,51,00,1674317368,28.768
49,00,0967.4,+10.2,084,564,50,00,1674317968,28.753
99,00,0967.3,+10.2,084,492,46,00,1674318568,28.9
52,00,0967.5,+10.2,084,528,36,00,1674319168,28.897
52,00,0967.7,+10.2,084,551,54,00,1674319768,28.88
52,00,0967.6,+10.2,083,530,49,00,1674320368,28.871
49,00,0967.7,+10.2,084,552,49,00,1674320968,28.968
49,00,0967.8,+10.3,084,529,51,00,1674321568,28.848
49,00,0968.0,+10.3,084,531,53,00,1674322169,29.016
49,00,0967.8,+10.2,085,543,51,00,1674322768,28.989
49,00,0967.7,+10.3,085,544,54,00,1674323368,28.981
49,00,0968.2,+10.3,084,570,51,00,1674323968,28.974
49,00,0968.1,+10.2,084,559,56,00,1674324568,28.979
49,00,0968.0,+10.3,084,555,52,00,1674325168,28.94
49,00,0968.3,+10.3,084,550,51,00,1674325769,29.104
49,00,0968.5,+10.3,084,545,53,00,1674326369,29.088
49,00,0968.5,+10.2,084,546,51,00,1674326969,29.071
49,00,0968.6,+10.3,084,547,51,00,1674327569,29.068
49,00,0968.7,+10.3,085,554,50,00,1674328169,29.078
49,00,0968.7,+10.3,085,540,51,00,1674328769,29.033
49,00,0968.6,+10.2,083,548,50,00,1674329369,29.205
49,00,0968.6,+10.3,084,521,52,00,1674329969,29.166
49,00,0968.6,+10.2,084,540,50,00,1674330569,29.166
49,00,0968.6,+10.3,085,528,49,00,1674331169,29.17
49,00,0968.6,+10.3,085,534,51,00,1674331769,29.135
49,00,0969.0,+10.2,084,545,54,00,1674332369,29.142
49,00,0968.9,+10.2,084,562,53,00,1674332969,29.301
49,00,0969.1,+10.3,084,581,51,00,1674333569,29.283
49,00,0969.2,+10.2,083,558,51,00,1674334169,29.262
49,00,0969.0,+10.2,084,567,49,00,1674334769,29.291
49,00,0969.4,+10.2,083,539,52,00,1674335369,29.246
49,00,0969.3,+10.2,083,558,49,00,1674335969,29.245
49,00,0969.3,+10.3,084,554,45,00,1674336569,29.386
49,00,0969.5,+10.2,083,554,52,00,1674337169,29.382
49,00,0969.4,+10.2,084,520,50,00,1674337769,29.4
49,00,0969.3,+10.3,085,524,47,00,1674338369,29.337
49,00,0969.4,+10.2,084,517,50,00,1674338969,29.329
49,00,0969.3,+10.3,085,526,48,00,1674339569,29.316
49,00,0969.4,+10.3,085,543,54,00,1674340169,29.478
49,00,0969.6,+10.3,085,549,49,00,1674340769,29.464
49,00,0969.4,+10.2,083,532,38,00,1674341369,29.495
49,00,0969.3,+10.2,084,403,11,00,1674342569,29.43
49,00,0969.4,+10.2,083,542,51,00,1674343169,29.42
49,00,0969.4,+10.2,084,508,49,00,1674343769,29.559
49,00,0969.8,+10.2,084,506,48,00,1674344369,29.558
49,00,0970.1,+10.2,085,513,52,00,1674344969,29.554
49,00,0970.0,+10.2,084,521,47,00,1674345569,29.622
49,00,0970.2,+10.3,085,517,45,00,1674346169,29.526
49,00,0970.2,+10.2,083,520,52,00,1674346769,29.543
49,00,0970.3,+10.3,085,523,50,00,1674347369,29.655
52,00,0970.2,+10.3,084,513,50,00,1674347969,29.65
99,00,0970.3,+10.3,084,517,48,00,1674348569,29.638
49,00,0970.4,+10.2,081,489,50,00,1674349169,29.652
49,00,0970.5,+10.2,083,494,53,00,1674349769,29.621
52,00,0970.4,+10.3,083,492,50,00,1674350369,29.602
49,00,0970.5,+10.2,084,477,48,00,1674350969,29.758
49,00,0970.3,+10.3,083,469,49,00,1674351569,29.746
49,00,0970.7,+10.3,085,471,50,00,1674352169,29.762
49,00,0971.0,+10.3,084,469,48,00,1674352769,29.76
49,00,0971.1,+10.3,084,462,46,00,1674353369,29.715
49,00,0971.2,+10.3,085,469,49,00,1674353969,29.706
52,00,0971.2,+10.3,085,463,45,00,1674354569,29.867
49,00,0971.1,+10.2,084,396,38,00,1674355169,29.834
49,00,0971.1,+10.3,086,409,12,00,1674355769,29.826
49,00,0970.8,+10.2,085,380,26,00,1674356369,29.83
49,00,0971.3,+10.2,085,355,0,00,1674356969,29.808
52,00,0971.2,+10.2,085,384,0,00,1674357569,29.813
49,00,0971.0,+10.2,085,335,6,00,1674358169,29.95
52,00,0971.0,+10.3,085,479,52,00,1674358769,29.931
52,00,0971.1,+10.3,085,482,48,00,1674359369,29.929
49,00,0971.1,+10.2,084,475,50,00,1674359969,29.904
49,00,0971.0,+10.3,085,490,49,00,1674360569,29.892
49,00,0971.1,+10.3,085,473,45,00,1674361169,29.947
49,00,0971.1,+10.3,085,481,45,00,1674361770,30.033
49,00,0971.4,+10.3,085,471,45,00,1674362370,30.049
49,00,0971.3,+10.3,086,488,52,00,1674362970,30.028
49,00,0972.2,+10.2,084,464,46,00,1674363570,30.01
49,00,0972.2,+10.1,083,468,53,00,1674364169,29.996
49,00,0972.4,+10.1,085,320,2,00,1674364769,29.989
52,00,0972.6,+10.2,085,436,45,00,1674365370,30.178
49,00,0972.7,+10.2,084,411,52,00,1674365970,30.136
49,00,0972.7,+10.2,085,407,50,00,1674366570,30.119
49,00,0972.8,+10.2,085,389,51,00,1674367170,30.17
49,00,0973.2,+10.2,086,391,48,00,1674367770,30.159
49,00,0973.4,+10.3,086,371,48,00,1674368370,30.082
49,00,0973.3,+10.2,085,367,44,00,1674368970,30.227
49,00,0973.2,+10.3,086,375,44,00,1674369570,30.215
52,00,0972.6,+10.3,085,380,44,00,1674370170,30.225
49,00,0973.1,+10.3,086,380,46,00,1674370770,30.217
49,00,0973.5,+10.3,085,391,50,00,1674371370,30.194
49,00,0973.9,+10.2,084,387,46,00,1674371970,30.194
52,00,0973.9,+10.2,085,394,47,00,1674372570,30.323
52,00,0974.0,+10.2,085,375,50,00,1674373170,30.305
52,00,0974.1,+10.3,086,384,44,00,1674373770,30.3
52,00,0974.1,+10.3,086,375,50,00,1674374370,30.29
52,00,0974.1,+10.3,085,378,44,00,1674374970,30.315
49,00,0974.4,+10.2,084,374,51,00,1674375570,30.265
49,00,0974.6,+10.2,085,363,48,00,1674376170,30.409
52,00,0974.7,+10.2,085,359,48,00,1674376770,30.397
52,00,0975.1,+10.3,085,357,46,00,1674377370,30.391
52,00,0975.0,+10.3,085,345,46,00,1674377970,30.383
52,00,0975.0,+10.3,086,338,43,00,1674378570,30.365
52,00,0974.7,+10.3,085,333,49,00,1674379170,30.424
52,00,0974.8,+10.3,086,350,50,00,1674379770,30.521
49,00,0974.8,+10.3,085,340,44,00,1674380370,30.505
52,00,0975.0,+10.3,085,356,44,00,1674380970,30.485
52,00,0974.6,+10.4,086,359,44,00,1674381570,30.48
52,00,0974.4,+10.4,085,358,47,00,1674382170,30.472
52,00,0974.4,+10.4,085,376,48,00,1674382770,30.457
49,00,0974.4,+10.4,085,375,45,00,1674383370,30.604
52,00,0974.7,+10.4,085,392,48,00,1674383970,30.644
52,00,0974.6,+10.4,085,404,49,00,1674384570,30.587
52,00,0974.6,+10.5,085,404,45,00,1674385170,30.571
52,00,0974.6,+10.4,085,418,52,00,1674385770,30.558
52,00,0974.7,+10.4,085,406,47,00,1674386370,30.553
52,00,0974.4,+10.4,085,427,50,00,1674386970,30.717
52,00,0974.6,+10.5,085,419,49,00,1674387570,30.732
52,00,0974.6,+10.5,085,412,46,00,1674388170,30.685
52,00,0974.8,+10.5,085,437,49,00,1674388770,30.668
52,00,0974.9,+10.5,085,427,48,00,1674389370,30.661
52,00,0975.0,+10.4,085,426,49,00,1674389970,30.647
52,00,0974.8,+10.5,085,426,46,00,1674390570,30.801
52,00,0975.0,+10.5,086,421,52,00,1674391170,30.784
52,00,0974.7,+10.5,085,420,51,00,1674391770,30.787
52,00,0974.9,+10.5,085,425,50,00,1674392370,30.778
52,00,0975.1,+10.5,085,415,47,00,1674392970,30.76
52,00,0975.4,+10.4,085,422,47,00,1674393570,30.745
52,00,0975.6,+10.5,085,441,49,00,1674394170,30.896
52,00,0975.4,+10.5,085,417,47,00,1674394770,30.883
52,00,0975.6,+10.5,085,417,48,00,1674395370,30.872
52,00,0975.6,+10.5,085,411,47,00,1674395970,30.861
52,00,0975.7,+10.5,086,414,49,00,1674396570,30.847
49,00,0975.7,+10.4,085,256,0,00,1674397770,30.977
52,00,0975.8,+10.4,085,323,0,00,1674398370,30.984
52,00,0975.5,+10.5,086,342,26,00,1674398970,30.986
52,00,0975.5,+10.5,086,428,49,00,1674399570,30.954
52,00,0975.6,+10.5,085,430,52,00,1674400170,30.946
52,00,0975.9,+10.5,085,435,50,00,1674400770,30.958
52,00,0976.0,+10.5,085,435,55,00,1674401371,31.081
52,00,0976.1,+10.5,085,442,47,00,1674401971,31.083
52,00,0976.1,+10.5,085,449,51,00,1674402571,31.104
52,00,0976.2,+10.4,085,463,50,00,1674403171,31.157
49,00,0976.1,+10.4,085,455,50,00,1674403771,31.032
52,00,0976.1,+10.4,085,471,51,00,1674404371,31.023
52,00,0976.3,+10.4,084,458,53,00,1674404971,31.168
52,00,0976.4,+10.3,084,445,48,00,1674405571,31.157
49,00,0976.3,+10.4,084,436,47,00,1674406171,31.152
49,00,0976.4,+10.4,085,423,51,00,1674406771,31.132
52,00,0976.6,+10.3,085,411,46,00,1674407371,31.123
49,00,0976.5,+10.3,084,411,47,00,1674407971,31.113
52,00,0976.6,+10.3,085,400,47,00,1674408571,31.304
49,00,0976.6,+10.3,085,404,50,00,1674409171,31.322
52,00,0976.7,+10.3,085,399,50,00,1674409771,31.237
52,00,0976.8,+10.3,085,400,48,00,1674410371,31.241
52,00,0977.1,+10.3,086,405,46,00,1674410971,31.217
49,00,0977.1,+10.3,085,400,47,00,1674411571,31.216
52,00,0977.0,+10.3,085,403,48,00,1674412171,31.352
52,00,0977.3,+10.3,084,396,48,00,1674412771,31.359
52,00,0977.4,+10.3,085,396,46,00,1674413371,31.364
52,00,0977.2,+10.3,085,394,49,00,1674413971,31.324
52,00,0977.4,+10.3,085,384,51,00,1674414571,31.328
49,00,0977.4,+10.3,086,392,50,00,1674415171,31.393
52,00,0977.4,+10.3,086,394,47,00,1674415771,31.474
52,00,0977.5,+10.3,086,313,15,00,1674416971,31.434
52,00,0977.6,+10.3,086,323,29,00,1674418171,31.412
99,00,0977.4,+10.3,086,375,41,00,1674418771,31.433
49,00,0977.6,+10.3,086,370,34,00,1674419371,31.542
52,00,0977.5,+10.3,084,402,47,00,1674419971,31.537
52,00,0977.7,+10.4,086,400,44,00,1674420571,31.533
49,00,0977.5,+10.4,086,395,46,00,1674421171,31.513
52,00,0977.6,+10.4,086,401,46,00,1674421771,31.523
52,00,0977.7,+10.4,085,408,46,00,1674422371,31.498
52,00,0977.7,+10.4,085,415,45,00,1674422971,31.663
52,00,0977.7,+10.4,085,407,43,00,1674423571,31.636
49,00,0977.7,+10.4,085,403,49,00,1674424171,31.629
49,00,0977.6,+10.4,086,419,46,00,1674424771,31.62
49,00,0977.7,+10.4,085,428,45,00,1674425371,31.613
49,00,0977.5,+10.4,085,418,46,00,1674425971,31.605
49,00,0977.6,+10.4,085,421,48,00,1674426571,31.747
52,00,0977.4,+10.4,086,421,44,00,1674427171,31.725
52,00,0977.4,+10.4,086,417,51,00,1674427771,31.733
52,00,0977.7,+10.4,086,429,47,00,1674428371,31.706
49,00,0977.5,+10.4,086,445,49,00,1674428971,31.706
49,00,0977.7,+10.4,086,423,47,00,1674429571,31.684
52,00,0977.6,+10.4,086,440,47,00,1674430171,31.837
49,00,0977.6,+10.4,085,449,49,00,1674430771,31.828
49,00,0977.7,+10.4,086,441,49,00,1674431371,31.826
52,00,0977.5,+10.4,085,438,44,00,1674431971,31.817
49,00,0977.7,+10.4,086,440,48,00,1674432571,31.79
49,00,0977.6,+10.4,085,427,49,00,1674433171,31.794
52,00,0977.6,+10.4,086,430,46,00,1674433771,31.922
52,00,0977.5,+10.4,086,425,49,00,1674434371,31.952
49,00,0977.8,+10.4,085,431,49,00,1674434971,31.901
49,00,0977.8,+10.3,086,437,51,00,1674435571,31.916
52,00,0977.5,+10.3,085,439,48,00,1674436171,31.901
52,00,0977.5,+10.3,085,436,51,00,1674436771,31.87
49,00,0977.7,+10.3,086,433,49,00,1674437372,32.023
49,00,0977.6,+10.3,085,439,54,00,1674437971,31.998
52,00,0977.9,+10.3,085,447,48,00,1674438571,31.991
52,00,0978.0,+10.3,085,433,48,00,1674439171,31.985
49,00,0978.2,+10.3,085,449,49,00,1674439771,31.976
49,00,0978.2,+10.4,086,460,43,00,1674440371,31.96
52,00,0978.1,+10.3,084,472,46,00,1674440972,32.115
52,00,0978.2,+10.3,085,447,51,00,1674441572,32.102
52,00,0978.3,+10.3,085,425,49,00,1674442172,32.099
52,00,0978.4,+10.3,086,429,53,00,1674442772,32.084
49,00,0978.1,+10.3,085,429,46,00,1674443372,32.067
52,00,0978.2,+10.3,085,438,51,00,1674443972,32.054
52,00,0978.2,+10.3,086,443,52,00,1674444572,32.206
49,00,0978.1,+10.3,085,438,51,00,1674445172,32.243
52,00,0978.0,+10.3,085,430,50,00,1674445772,32.192
52,00,0978.1,+10.2,084,440,48,00,1674446372,32.203
52,00,0978.2,+10.2,084,442,47,00,1674446972,32.176
52,00,0978.5,+10.2,084,406,48,00,1674447572,32.18
52,00,0978.7,+10.2,084,387,54,00,1674448172,32.329
52,00,0978.7,+10.2,084,380,49,00,1674448772,32.295
49,00,0978.7,+10.2,084,345,47,00,1674449372,32.3
49,00,0978.9,+10.2,085,344,43,00,1674449972,32.283
52,00,0979.0,+10.2,085,327,45,00,1674450572,32.262
52,00,0979.2,+10.2,086,316,45,00,1674451172,32.256
49,00,0979.4,+10.2,085,313,45,00,1674451772,32.409
49,00,0979.6,+10.2,085,317,44,00,1674452372,32.411
52,00,0979.5,+10.1,085,322,44,00,1674452972,32.38
52,00,0979.5,+10.2,086,325,45,00,1674453572,32.39
52,00,0980.1,+10.1,085,335,45,00,1674454172,32.382
52,00,0980.1,+10.1,085,341,46,00,1674454772,32.347
52,00,0980.2,+10.1,085,346,46,00,1674455372,32.499
49,00,0980.0,+10.1,084,346,45,00,1674455972,32.488
49,00,0980.1,+10.0,084,353,49,00,1674456572,32.481
52,00,0980.1,+10.1,084,357,46,00,1674457172,32.483
52,00,0980.1,+10.0,083,368,46,00,1674457772,32.463
49,00,0980.2,+10.1,084,361,40,00,1674458372,32.453
52,00,0980.4,+10.1,085,376,49,00,1674458972,32.596
52,00,0980.2,+10.1,085,379,49,00,1674459572,32.585
49,00,0980.5,+10.2,086,372,49,00,1674460172,32.574
52,00,0980.3,+10.2,085,372,47,00,1674460772,32.563
49,00,0980.4,+10.2,085,384,50,00,1674461372,32.557
52,00,0980.9,+10.2,085,383,47,00,1674461972,32.54
52,00,0980.8,+10.2,084,390,47,00,1674462572,32.685
52,00,0980.8,+10.2,085,394,47,00,1674463172,32.693
52,00,0980.8,+10.2,084,397,47,00,1674463772,32.669
52,00,0980.9,+10.2,085,401,47,00,1674464372,32.656
52,00,0981.0,+10.2,085,401,47,00,1674464972,32.642
49,00,0981.2,+10.2,085,399,48,00,1674465572,32.636
52,00,0981.1,+10.3,085,390,48,00,1674466172,32.782
52,00,0981.0,+10.2,085,399,43,00,1674466772,32.757
52,00,0981.0,+10.2,085,409,49,00,1674467372,32.758
52,00,0980.7,+10.3,085,413,47,00,1674467972,32.739
52,00,0980.7,+10.2,084,415,48,00,1674468572,32.733
52,00,0980.5,+10.3,085,403,46,00,1674469172,32.739
52,00,0980.4,+10.3,085,418,46,00,1674469772,32.868
49,00,0980.6,+10.3,085,420,44,00,1674470372,32.871
52,00,0980.7,+10.3,085,432,46,00,1674470972,32.866
49,00,0980.4,+10.3,085,438,50,00,1674471572,32.849
52,00,0980.7,+10.3,085,454,45,00,1674472172,32.839
52,00,0980.6,+10.3,084,463,50,00,1674472772,32.827
49,00,0980.5,+10.3,083,466,52,00,1674473372,32.974
49,00,0980.5,+10.3,084,462,49,00,1674473972,32.982
52,00,0980.6,+10.4,084,460,54,00,1674474572,32.946
52,00,0980.6,+10.4,084,468,50,00,1674475172,32.935
52,00,0980.7,+10.3,083,462,50,00,1674475772,32.936
52,00,0980.8,+10.4,085,446,48,00,1674476372,32.92
49,00,0980.4,+10.3,083,458,48,00,1674476973,33.067
52,00,0980.6,+10.4,085,450,53,00,1674477573,33.07
49,00,0980.6,+10.3,084,448,46,00,1674478173,33.047
52,00,0980.6,+10.4,085,444,50,00,1674478773,33.044
49,00,0980.6,+10.3,084,433,52,00,1674479373,33.033
49,00,0980.6,+10.3,085,427,51,00,1674479973,33.049
52,00,0980.6,+10.3,084,432,45,00,1674480573,33.18
52,00,0980.6,+10.3,084,433,51,00,1674481173,33.173
49,00,0980.8,+10.3,084,433,50,00,1674481773,33.163
52,00,0980.8,+10.3,084,408,47,00,1674482373,33.128
52,00,0981.1,+10.3,085,414,47,00,1674482973,33.122
52,00,0980.9,+10.2,084,421,54,00,1674483573,33.116
52,00,0981.1,+10.2,084,408,46,00,1674484173,33.268
52,00,0981.2,+10.3,084,406,48,00,1674484773,33.251
49,00,0980.9,+10.2,083,405,46,00,1674485373,33.232
52,00,0980.9,+10.2,084,343,34,00,1674485973,33.222
52,00,0981.2,+10.2,085,390,46,00,1674486573,33.224
52,00,0981.2,+10.2,084,393,48,00,1674487173,33.196
49,00,0981.3,+10.2,084,399,48,00,1674487773,33.351
49,00,0981.5,+10.1,084,399,49,00,1674488373,33.36
52,00,0981.4,+10.1,084,400,49,00,1674488973,33.324
49,00,0981.5,+10.0,084,385,42,00,1674489573,33.319
52,00,0981.5,+09.9,084,417,51,00,1674490173,33.315
52,00,0981.9,+09.8,083,434,49,00,1674490773,33.296
52,00,0981.8,+09.9,084,412,47,00,1674491373,33.439
52,00,0981.9,+09.9,084,410,45,00,1674491973,33.445
49,00,0981.8,+09.9,084,411,47,00,1674492573,33.425
49,00,0981.8,+09.7,079,431,48,00,1674493173,33.435
52,00,0981.9,+09.9,084,415,52,00,1674493773,33.461
52,00,0982.1,+09.8,083,432,49,00,1674494373,33.43
49,00,0981.8,+09.7,082,452,45,00,1674494973,33.545
52,00,0981.8,+09.7,083,437,45,00,1674495573,33.545
49,00,0981.8,+09.7,084,428,46,00,1674496173,33.53
52,00,0982.3,+09.6,083,434,52,00,1674496773,33.548
49,00,0981.8,+09.7,084,428,48,00,1674497373,33.499
52,00,0982.2,+09.7,084,421,49,00,1674497973,33.496
52,00,0981.9,+09.7,083,435,49,00,1674498573,33.646
52,00,0982.0,+09.8,084,429,49,00,1674499173,33.627
52,00,0982.0,+09.8,084,435,48,00,1674499773,33.622
49,00,0982.2,+09.9,085,452,48,00,1674500373,33.611
49,00,0982.2,+09.8,081,450,52,00,1674500973,33.595
52,00,0982.6,+09.8,082,434,46,00,1674501573,33.585
49,00,0982.4,+09.8,082,437,49,00,1674502173,33.733
52,00,0982.5,+09.8,082,394,47,00,1674502773,33.726
52,00,0982.5,+09.8,081,383,50,00,1674503373,33.709
49,00,0982.6,+09.8,083,360,44,00,1674503973,33.705
49,00,0982.4,+09.8,082,342,42,00,1674504573,33.693
49,00,0982.6,+09.8,080,319,46,00,1674505173,33.744
52,00,0982.8,+09.7,081,306,44,00,1674505773,33.904
49,00,0982.6,+09.8,081,297,44,00,1674506378,38.697
52,00,0982.8,+09.8,082,286,44,00,1674506973,33.819
49,00,0982.8,+09.8,082,273,49,00,1674507573,33.797
49,00,0982.9,+09.8,082,260,44,00,1674508173,33.821
49,00,0982.6,+09.7,081,261,43,00,1674508773,33.787
49,00,0982.9,+09.7,082,244,46,00,1674509373,33.932
52,00,0982.6,+09.7,081,253,43,00,1674509973,33.941
49,00,0982.8,+09.7,082,246,47,00,1674510573,33.908
52,00,0982.7,+09.6,081,244,41,00,1674511173,33.95
52,00,0983.0,+09.6,081,241,44,00,1674511773,33.896
52,00,0982.8,+09.7,082,244,44,00,1674512373,33.903
49,00,0982.5,+09.7,081,235,44,00,1674512974,34.036
49,00,0982.5,+09.7,082,239,45,00,1674513574,34.055
49,00,0982.5,+09.6,081,236,43,00,1674514174,34.006
52,00,0982.5,+09.6,082,242,46,00,1674514773,34
49,00,0982.7,+09.6,081,237,41,00,1674515373,33.993
52,00,0982.7,+09.6,080,235,43,00,1674515973,33.984
52,00,0982.8,+09.6,082,245,45,00,1674516574,34.15
49,00,0982.5,+09.6,081,256,44,00,1674517174,34.14
49,00,0982.8,+09.6,082,237,44,00,1674517774,34.119
52,00,0983.0,+09.6,081,250,42,00,1674518374,34.105
52,00,0983.0,+09.6,083,240,42,00,1674518974,34.084
49,00,0983.1,+09.7,083,245,43,00,1674519574,34.074
49,00,0983.1,+09.6,081,258,44,00,1674520174,34.234
49,00,0982.9,+09.6,082,259,42,00,1674520774,34.22
52,00,0982.9,+09.6,081,262,48,00,1674521374,34.204
49,00,0982.9,+09.5,080,268,44,00,1674521974,34.215
52,00,0982.8,+09.6,083,261,44,00,1674522574,34.196
49,00,0982.7,+09.5,082,249,46,00,1674523174,34.19
49,00,0982.9,+09.5,080,269,44,00,1674523774,34.321
49,00,0983.0,+09.5,081,256,45,00,1674524374,34.308
49,00,0982.9,+09.4,081,241,42,00,1674524974,34.298
52,00,0983.1,+09.4,080,254,45,00,1674525574,34.319
49,00,0983.3,+09.3,080,252,44,00,1674526174,34.285
52,00,0983.1,+09.3,080,253,46,00,1674526774,34.271
49,00,0983.3,+09.4,082,236,42,00,1674527374,34.42
52,00,0983.2,+09.3,080,233,42,00,1674527974,34.414
49,00,0983.1,+09.3,082,230,46,00,1674528574,34.395
49,00,0983.2,+09.4,081,228,42,00,1674529174,34.412
49,00,0983.0,+09.4,082,228,45,00,1674529774,34.377
52,00,0983.4,+09.4,083,235,43,00,1674530374,34.385
49,00,0983.2,+09.4,080,235,44,00,1674530974,34.521
52,00,0983.3,+09.4,082,241,42,00,1674531574,34.504
99,00,0983.2,+09.4,081,254,41,00,1674532174,34.5
49,00,0983.1,+09.4,083,254,45,00,1674532774,34.498
52,00,0983.3,+09.4,084,271,44,00,1674533374,34.471
49,00,0983.2,+09.3,083,284,44,00,1674533974,34.476
52,00,0983.2,+09.3,081,304,48,00,1674534574,34.615
49,00,0983.3,+09.3,083,303,42,00,1674535174,34.6
52,00,0983.1,+09.3,081,315,48,00,1674535774,34.596
52,00,0983.2,+09.4,084,327,46,00,1674536374,34.586
52,00,0983.2,+09.3,082,336,47,00,1674536974,34.575
49,00,0983.2,+09.3,083,354,44,00,1674537574,34.566
52,00,0983.3,+09.4,083,354,45,00,1674538174,34.731
49,00,0983.4,+09.3,082,358,48,00,1674538774,34.711
52,00,0983.2,+09.3,083,367,47,00,1674539374,34.713
49,00,0983.4,+09.3,083,350,48,00,1674539974,34.722
52,00,0983.4,+09.3,084,366,50,00,1674540574,34.679
49,00,0983.7,+09.2,082,364,47,00,1674541174,34.66
52,00,0983.7,+09.2,082,364,44,00,1674541774,34.809
52,00,0983.7,+09.2,083,369,47,00,1674542374,34.794
52,00,0983.7,+09.2,083,363,47,00,1674542974,34.804
52,00,0983.8,+09.1,081,370,43,00,1674543574,34.787
52,00,0984.2,+09.2,084,362,43,00,1674544174,34.769
52,00,0984.1,+09.1,081,359,51,00,1674544774,34.764
52,00,0984.4,+09.2,083,358,47,00,1674545374,34.929
52,00,0984.2,+09.2,083,340,51,00,1674545974,34.921
52,00,0984.4,+09.1,081,338,44,00,1674546574,34.987
52,00,0984.4,+09.2,083,330,41,00,1674547174,34.886
52,00,0984.5,+09.1,082,313,42,00,1674547774,34.88
52,00,0984.5,+09.1,081,332,47,00,1674548374,34.877
49,00,0984.5,+09.1,081,326,44,00,1674548975,35.016
49,00,0984.5,+09.2,082,317,46,00,1674549575,35.018
52,00,0984.5,+09.1,081,304,46,00,1674550174,34.984
52,00,0984.6,+09.1,080,298,45,00,1674550775,35.011
49,00,0984.6,+09.1,082,301,43,00,1674551374,34.97
52,00,0984.6,+09.1,080,292,43,00,1674551974,34.963
49,00,0984.5,+09.0,080,291,44,00,1674552575,35.127
52,00,0984.2,+09.0,080,285,41,00,1674553175,35.103
52,00,0984.3,+09.0,081,286,47,00,1674553775,35.095
52,00,0984.2,+09.0,079,275,43,00,1674554375,35.086
52,00,0984.2,+09.0,079,287,44,00,1674554975,35.068
49,00,0983.9,+08.9,080,282,44,00,1674555575,35.068
52,00,0983.9,+08.9,081,271,48,00,1674556175,35.236
52,00,0984.0,+09.0,080,268,43,00,1674556775,35.192
52,00,0983.9,+09.0,081,267,46,00,1674557375,35.184
49,00,0983.8,+08.9,079,283,43,00,1674557975,35.171
52,00,0983.8,+08.9,079,276,44,00,1674558575,35.174
52,00,0983.7,+08.9,079,275,45,00,1674559175,35.213
49,00,0983.7,+09.0,080,268,43,00,1674559775,35.306
52,00,0983.6,+09.0,080,272,46,00,1674560375,35.359
52,00,0983.7,+09.0,082,278,45,00,1674560975,35.31
52,00,0983.6,+09.0,081,276,47,00,1674561575,35.273
49,00,0983.7,+08.9,079,278,44,00,1674562175,35.282
52,00,0983.7,+08.9,079,270,50,00,1674562775,35.267
52,00,0983.6,+08.9,080,282,46,00,1674563375,35.411
52,00,0983.5,+08.9,080,273,41,00,1674563975,35.407
49,00,0983.5,+08.9,078,272,42,00,1674564575,35.384
52,00,0983.4,+09.0,081,261,46,00,1674565175,35.383
49,00,0983.7,+09.0,082,264,42,00,1674565775,35.376
52,00,0983.7,+09.0,079,274,46,00,1674566375,35.353
52,00,0983.7,+08.9,078,269,43,00,1674566975,35.508
49,00,0983.6,+08.9,081,265,40,00,1674567575,35.503
52,00,0983.8,+09.0,081,261,43,00,1674568175,35.486
49,00,0983.6,+08.9,080,260,46,00,1674568775,35.478
52,00,0983.7,+08.8,078,260,40,00,1674569375,35.514
52,00,0983.4,+08.8,080,258,45,00,1674569975,35.506
49,00,0983.6,+08.9,080,248,40,00,1674570575,35.942
52,00,0983.7,+08.8,079,253,45,00,1674571175,35.711
52,00,0983.8,+08.8,080,247,46,00,1674571775,35.669
52,00,0983.9,+08.9,081,246,44,00,1674572375,35.584
52,00,0983.6,+08.9,080,244,43,00,1674572975,35.568
52,00,0983.8,+08.9,080,258,41,00,1674573575,35.586
52,00,0983.7,+08.9,078,260,44,00,1674574175,35.715
52,00,0983.8,+08.9,079,258,46,00,1674574775,35.7
49,00,0983.8,+08.9,079,272,44,00,1674575375,35.684
49,00,0984.0,+08.9,080,269,44,00,1674575975,35.695
52,00,0984.0,+09.0,081,271,45,00,1674576575,35.68
52,00,0983.9,+08.9,080,281,44,00,1674577175,35.708
52,00,0984.0,+08.9,081,277,43,00,1674577775,35.804
52,00,0984.1,+08.9,081,270,40,00,1674578375,35.82
52,00,0984.3,+08.9,081,269,49,00,1674578975,35.786
52,00,0984.2,+08.8,079,274,42,00,1674579575,35.793
49,00,0984.2,+08.8,080,273,39,00,1674580175,35.781
52,00,0984.2,+08.8,080,269,45,00,1674580775,35.803
52,00,0984.1,+08.8,079,272,46,00,1674581375,35.918
52,00,0984.3,+08.8,080,271,41,00,1674581975,35.932
49,00,0984.2,+08.7,077,265,40,00,1674582575,35.955
52,00,0984.2,+08.7,079,267,42,00,1674583175,35.882
52,00,0984.0,+08.7,079,265,42,00,1674583775,35.907
49,00,0984.1,+08.7,080,257,48,00,1674584375,35.864
52,00,0984.2,+08.8,080,253,41,00,1674584976,36.027
52,00,0984.3,+08.8,081,263,41,00,1674585575,35.997
52,00,0984.5,+08.8,080,257,43,00,1674586175,35.993
52,00,0984.2,+08.7,079,266,45,00,1674586775,35.995
52,00,0984.1,+08.7,079,264,41,00,1674587375,35.976
52,00,0984.2,+08.8,080,270,39,00,1674587975,35.964
52,00,0984.1,+08.8,082,259,43,00,1674588576,36.146
52,00,0984.3,+08.8,082,267,44,00,1674589176,36.153
52,00,0984.3,+08.8,082,273,42,00,1674589776,36.151
52,00,0984.4,+08.8,083,282,46,00,1674590376,36.075
52,00,0984.4,+08.8,081,280,45,00,1674590976,36.075
52,00,0984.5,+08.7,081,278,42,00,1674591576,36.058
52,00,0984.6,+08.6,078,279,45,00,1674592176,36.236
52,00,0984.7,+08.6,078,272,45,00,1674592776,36.315
99,00,0984.4,+08.5,080,276,42,00,1674593376,36.191
49,00,0984.3,+08.5,078,259,40,00,1674593976,36.182
52,00,0984.7,+08.5,078,255,44,00,1674594576,36.189
52,00,0984.6,+08.5,079,266,45,00,1674595176,36.158
52,00,0984.6,+08.6,081,263,46,00,1674595776,36.316
49,00,0984.6,+08.5,078,254,43,00,1674596376,36.302
52,00,0984.6,+08.6,080,256,44,00,1674596976,36.286
49,00,0984.4,+08.7,082,262,43,00,1674597576,36.289
52,00,0984.1,+08.6,080,272,44,00,1674598176,36.275
52,00,0984.0,+08.6,079,269,46,00,1674598776,36.303
52,00,0984.0,+08.6,079,276,44,00,1674599376,36.423
49,00,0984.0,+08.5,079,273,44,00,1674599976,36.414
52,00,0984.1,+08.4,078,277,48,00,1674600576,36.411
52,00,0984.1,+08.4,078,256,40,00,1674601176,36.397
52,00,0983.8,+08.4,077,268,46,00,1674601776,36.39
49,00,0984.0,+08.3,076,271,44,00,1674602376,36.381
49,00,0983.8,+08.4,078,254,46,00,1674602976,36.526
52,00,0983.7,+08.3,080,267,47,00,1674603576,36.532
49,00,0983.7,+08.3,078,262,43,00,1674604176,36.501
52,00,0983.8,+08.3,077,264,41,00,1674604776,36.496
49,00,0983.8,+08.2,078,264,45,00,1674605376,36.487
52,00,0983.7,+08.2,078,263,46,00,1674605976,36.472
52,00,0983.6,+08.2,078,251,40,00,1674606576,36.636
52,00,0983.9,+08.2,080,254,43,00,1674607176,36.612
52,00,0983.6,+08.2,079,250,40,00,1674607776,36.611
49,00,0983.8,+08.2,078,251,46,00,1674608376,36.602
52,00,0983.8,+08.2,078,242,49,00,1674608976,36.595
52,00,0983.9,+08.3,080,245,41,00,1674609576,36.585
52,00,0983.9,+08.2,079,247,42,00,1674610176,36.728
49,00,0983.8,+08.2,080,253,43,00,1674610776,36.709
49,00,0983.7,+08.2,078,248,41,00,1674611376,36.701
52,00,0983.7,+08.1,079,241,38,00,1674611976,36.693
52,00,0983.7,+08.1,078,240,41,00,1674612576,36.686
52,00,0983.7,+08.2,078,244,41,00,1674613176,36.687
52,00,0983.5,+08.1,078,248,45,00,1674613776,36.832
49,00,0983.5,+08.1,077,247,42,00,1674614376,36.855
52,00,0983.6,+08.2,080,250,43,00,1674614976,36.805
49,00,0983.6,+08.1,077,253,45,00,1674615576,36.802
52,00,0983.5,+08.1,079,250,44,00,1674616176,36.795
52,00,0983.6,+08.1,079,248,40,00,1674616776,36.787
52,00,0983.5,+08.1,078,246,44,00,1674617376,36.933
52,00,0983.6,+08.0,079,256,47,00,1674617976,36.937
49,00,0983.4,+08.0,078,251,43,00,1674618576,36.921
54,00,0983.3,+07.9,075,245,46,00,1674619176,36.904
52,00,0983.3,+07.9,076,247,43,00,1674619776,36.891
52,00,0983.5,+08.0,079,247,40,00,1674620376,36.888
52,00,0983.5,+07.9,076,242,38,00,1674620977,37.056
52,00,0983.7,+07.8,077,235,38,00,1674621577,37.029
49,00,0983.4,+07.9,077,239,40,00,1674622177,37.012
52,00,0983.4,+07.9,081,235,40,00,1674622777,37.022
52,00,0983.8,+07.9,079,241,44,00,1674623376,37
52,00,0983.8,+07.9,078,234,43,00,1674623976,36.989
52,00,0983.6,+07.9,080,238,43,00,1674624577,37.143
52,00,0983.8,+07.9,079,241,44,00,1674625177,37.121
52,00,0983.9,+07.8,078,240,46,00,1674625777,37.124
49,00,0983.9,+08.0,081,232,43,00,1674626377,37.115
52,00,0984.0,+07.9,077,236,42,00,1674626977,37.108
52,00,0984.0,+07.9,077,231,44,00,1674627577,37.112
52,00,0983.9,+07.8,077,235,42,00,1674628177,37.25
52,00,0983.9,+07.9,079,242,42,00,1674628777,37.242
52,00,0984.1,+07.9,078,231,41,00,1674629377,37.241
52,00,0984.0,+07.9,079,240,44,00,1674629977,37.453
52,00,0984.0,+07.8,074,236,40,00,1674630577,37.215
52,00,0983.9,+07.9,079,235,42,00,1674631177,37.35
52,00,0983.8,+07.9,081,233,47,00,1674631777,37.358
52,00,0984.0,+07.9,079,241,42,00,1674632377,37.897
52,00,0984.1,+07.8,076,240,43,00,1674632977,37.353
52,00,0983.9,+07.9,078,234,44,00,1674633577,37.327
52,00,0983.9,+07.9,079,247,45,00,1674634177,37.319
52,00,0984.1,+07.9,077,250,42,00,1674635377,37.448
52,00,0984.3,+07.8,079,242,41,00,1674635977,37.444
52,00,0984.2,+07.8,076,245,44,00,1674636577,37.438
52,00,0984.4,+07.9,080,243,42,00,1674637177,37.432
49,00,0983.9,+07.9,079,239,45,00,1674637777,37.464
52,00,0983.9,+07.8,077,247,48,00,1674638377,37.413
52,00,0983.9,+07.8,078,245,41,00,1674638977,37.568
52,00,0983.8,+07.8,080,245,41,00,1674639577,37.553
52,00,0983.6,+07.8,076,256,45,00,1674640177,37.562
52,00,0983.4,+07.7,076,249,42,00,1674640777,37.538
54,00,0982.9,+07.7,077,253,43,00,1674641377,37.566
52,00,0983.0,+07.7,079,256,41,00,1674641977,37.523
54,00,0982.8,+07.6,075,261,46,00,1674642577,37.67
52,00,0982.7,+07.6,076,249,46,00,1674643177,37.668
52,00,0982.6,+07.6,077,251,42,00,1674643777,37.673
54,00,0982.3,+07.5,075,254,40,00,1674644377,37.631
52,00,0982.4,+07.6,075,247,44,00,1674644977,37.634
52,00,0982.5,+07.6,075,260,46,00,1674645577,37.63
52,00,0982.6,+07.5,075,261,42,00,1674646177,37.777
54,00,0982.3,+07.6,079,249,42,00,1674646777,37.786
54,00,0982.0,+07.6,078,258,48,00,1674647377,37.768
52,00,0982.0,+07.7,078,259,45,00,1674647977,37.756
54,00,0981.9,+07.6,078,251,46,00,1674648577,37.745
52,00,0981.9,+07.6,077,243,40,00,1674649177,37.739
52,00,0982.0,+07.6,076,254,43,00,1674649777,37.89
54,00,0981.6,+07.6,077,261,42,00,1674650377,37.878
52,00,0981.4,+07.6,076,257,43,00,1674650977,37.897
54,00,0981.3,+07.6,075,252,43,00,1674651577,37.878
52,00,0981.2,+07.6,078,250,43,00,1674652177,37.862
54,00,0981.1,+07.6,076,265,48,00,1674652777,37.849
54,00,0981.0,+07.6,078,262,43,00,1674653378,38.022
52,00,0981.0,+07.6,078,252,44,00,1674653977,37.979
54,00,0981.2,+07.7,079,259,46,00,1674654577,37.977
54,00,0980.9,+07.6,077,268,41,00,1674655177,37.967
54,00,0981.1,+07.6,074,258,43,00,1674655777,37.96
54,00,0981.2,+07.6,076,249,42,00,1674656377,37.962
52,00,0981.4,+07.6,077,257,46,00,1674656978,38.119
54,00,0981.0,+07.6,078,258,47,00,1674657578,38.092
54,00,0981.2,+07.6,078,243,42,00,1674658178,38.25
54,00,0981.3,+07.6,078,252,40,00,1674658778,38.088
54,00,0981.2,+07.6,077,250,46,00,1674659378,38.082
52,00,0981.1,+07.6,077,244,44,00,1674659978,38.059
54,00,0981.1,+07.6,077,237,44,00,1674660578,38.209
54,00,0981.3,+07.7,080,239,39,00,1674661178,38.2
54,00,0981.2,+07.6,077,249,44,00,1674661778,38.183
54,00,0981.1,+07.7,077,249,44,00,1674662378,38.187
54,00,0981.3,+07.6,078,250,44,00,1674662978,38.18
54,00,0981.4,+07.6,078,253,43,00,1674663578,38.178
54,00,0981.3,+07.6,077,260,44,00,1674664178,38.322
54,00,0981.3,+07.7,077,257,43,00,1674664778,38.306
54,00,0981.3,+07.7,079,257,43,00,1674665378,38.283
54,00,0981.2,+07.7,078,257,42,00,1674665978,38.339
54,00,0981.3,+07.7,079,255,45,00,1674666578,38.284
54,00,0981.0,+07.7,078,265,46,00,1674667178,38.266
54,00,0980.6,+07.7,078,260,44,00,1674667778,38.414
54,00,0980.6,+07.6,078,272,45,00,1674668378,38.403
54,00,0980.7,+07.7,079,267,45,00,1674668978,38.486
54,00,0980.9,+07.6,077,274,45,00,1674669578,38.402
54,00,0980.8,+07.6,077,273,41,00,1674670178,38.376
54,00,0980.6,+07.6,079,268,44,00,1674670778,38.362
54,00,0980.9,+07.5,076,278,41,00,1674671378,38.519
54,00,0981.1,+07.6,079,286,43,00,1674671978,38.514
54,00,0981.1,+07.6,078,265,48,00,1674672578,38.528
54,00,0980.7,+07.6,078,273,40,00,1674673178,38.536
54,00,0980.9,+07.6,076,274,45,00,1674673778,38.482
54,00,0980.9,+07.6,077,272,42,00,1674674378,38.476
54,00,0980.7,+07.6,077,266,41,00,1674674978,38.638
54,00,0980.4,+07.7,081,271,42,00,1674675578,38.621
54,00,0980.5,+07.7,077,281,43,00,1674676178,38.654
54,00,0980.5,+07.6,077,272,44,00,1674676778,38.617
54,00,0980.2,+07.6,077,274,44,00,1674677378,38.594
54,00,0979.7,+07.6,076,280,43,00,1674677978,38.603
52,00,0979.7,+07.6,077,290,45,00,1674678578,38.738
54,00,0979.7,+07.7,079,289,46,00,1674679178,38.726
54,00,0979.6,+07.7,078,296,41,00,1674679778,38.787
54,00,0979.5,+07.6,076,301,42,00,1674680378,38.702
54,00,0979.7,+07.7,080,292,40,00,1674680978,38.692
54,00,0979.7,+07.7,079,300,44,00,1674681578,38.708
54,00,0979.5,+07.6,078,306,42,00,1674682178,38.879
54,00,0979.7,+07.7,079,303,44,00,1674682778,38.841
99,00,0979.6,+07.6,076,298,46,00,1674683378,38.817
54,00,0979.2,+07.7,078,301,44,00,1674683978,38.805
54,00,0979.1,+07.7,078,307,43,00,1674684578,38.817
54,00,0978.8,+07.7,077,311,46,00,1674685178,38.799
54,00,0978.6,+07.7,079,312,42,00,1674685778,38.951
54,00,0978.2,+07.7,078,332,44,00,1674686378,38.946
54,00,0978.2,+07.7,078,338,43,00,1674686978,38.947
54,00,0978.3,+07.6,077,336,47,00,1674687579,39.1
54,00,0978.2,+07.6,077,330,43,00,1674688178,38.911
54,00,0978.3,+07.6,077,337,45,00,1674688778,38.911
54,00,0978.0,+07.6,079,335,45,00,1674689379,39.074
54,00,0977.9,+07.6,078,335,45,00,1674689979,39.058
54,00,0977.9,+07.5,077,314,47,00,1674690579,39.047
54,00,0978.0,+07.6,078,324,43,00,1674691179,39.029
54,00,0978.0,+07.5,077,307,40,00,1674691779,39.019
54,00,0978.1,+07.5,077,313,43,00,1674692379,39.016
54,00,0977.6,+07.5,076,302,50,00,1674692979,39.166
54,00,0977.8,+07.6,078,306,45,00,1674693579,39.181
54,00,0977.3,+07.5,077,297,43,00,1674694179,39.154
54,00,0977.1,+07.5,078,297,44,00,1674694779,39.134
54,00,0977.6,+07.5,077,296,46,00,1674695379,39.145
54,00,0977.1,+07.5,077,295,42,00,1674695979,39.124
54,00,0977.0,+07.5,078,296,48,00,1674696579,39.268
54,00,0977.0,+07.5,077,296,41,00,1674697179,39.251
54,00,0977.2,+07.5,078,301,46,00,1674697779,39.247
54,00,0977.0,+07.4,078,281,49,00,1674698379,39.24
54,00,0977.1,+07.4,077,291,43,00,1674698979,39.237
54,00,0976.9,+07.4,074,293,42,00,1674699579,39.224
54,00,0976.6,+07.4,077,281,42,00,1674700179,39.381
54,00,0976.8,+07.4,079,283,47,00,1674700779,39.365
54,00,0976.6,+07.4,078,283,45,00,1674701379,39.361
54,00,0976.3,+07.4,078,279,43,00,1674701979,39.354
54,00,0976.2,+07.4,077,293,46,00,1674702579,39.334
54,00,0976.3,+07.4,077,289,44,00,1674703179,39.352
54,00,0975.8,+07.4,076,290,47,00,1674703779,39.488
54,00,0976.2,+07.4,076,289,43,00,1674704379,39.468
54,00,0975.8,+07.4,077,283,40,00,1674704979,39.461
54,00,0975.3,+07.4,078,293,44,00,1674705579,39.46
54,00,0975.6,+07.6,081,290,42,00,1674706179,39.441
54,00,0975.9,+07.4,078,301,47,00,1674706779,39.448
54,00,0975.6,+07.3,075,291,42,00,1674707379,39.594
54,00,0975.3,+07.4,077,303,43,00,1674707979,39.581
54,00,0975.2,+07.4,077,302,42,00,1674708579,39.573
54,00,0975.0,+07.4,080,294,42,00,1674709179,39.573
54,00,0975.1,+07.4,078,295,44,00,1674709779,39.564
54,00,0975.3,+07.4,080,286,43,00,1674710379,39.546
54,00,0975.0,+07.4,077,287,44,00,1674710979,39.7
54,00,0975.0,+07.4,078,294,47,00,1674711579,39.693
54,00,0975.0,+07.4,077,283,45,00,1674712179,39.68
54,00,0975.0,+07.4,078,295,42,00,1674712779,39.683
54,00,0975.0,+07.4,079,289,45,00,1674713379,39.667
54,00,0975.3,+07.3,077,273,42,00,1674713979,39.659
54,00,0975.0,+07.4,079,279,46,00,1674714579,39.801
54,00,0975.1,+07.4,080,278,43,00,1674715179,39.799
54,00,0975.0,+07.3,076,271,43,00,1674715779,39.788
54,00,0975.0,+07.4,078,284,42,00,1674716379,39.79
54,00,0974.8,+07.3,076,272,43,00,1674716979,39.783
54,00,0975.1,+07.3,077,275,43,00,1674717579,39.768
54,00,0974.6,+07.4,079,287,46,00,1674718179,39.913
54,00,0974.3,+07.4,076,276,47,00,1674718779,39.906
54,00,0974.3,+07.3,079,266,47,00,1674719379,39.895
54,00,0974.4,+07.4,078,282,45,00,1674719979,39.887
57,00,0974.2,+07.3,077,280,46,00,1674720579,39.874
57,00,0974.1,+07.3,076,270,43,00,1674721179,39.886
54,00,0974.2,+07.4,079,277,44,00,1674721780,40.007
54,00,0974.2,+07.4,078,284,43,00,1674722380,40.014
54,00,0974.1,+07.4,077,280,42,00,1674722980,40.018
54,00,0974.2,+07.4,078,278,45,00,1674723579,39.997
54,00,0974.4,+07.4,078,281,45,00,1674724180,40.002
54,00,0973.7,+07.4,079,272,44,00,1674724779,39.974
54,00,0973.5,+07.4,078,267,45,00,1674725380,40.126
57,00,0973.5,+07.3,077,273,44,00,1674725980,40.122
54,00,0973.5,+07.4,078,275,44,00,1674726580,40.147
54,00,0973.0,+07.4,078,281,46,00,1674727180,40.092
57,00,0972.8,+07.4,074,276,47,00,1674727780,40.105
54,00,0972.8,+07.4,076,283,44,00,1674728380,40.078
54,00,0972.6,+07.4,075,290,47,00,1674728980,40.232
54,00,0972.1,+07.4,078,293,42,00,1674729580,40.232
54,00,0971.8,+07.4,078,304,40,00,1674730180,40.225
57,00,0972.0,+07.4,077,295,42,00,1674730780,40.225
54,00,0971.3,+07.4,079,298,44,00,1674731380,40.19
57,00,0971.4,+07.4,077,309,43,00,1674731980,40.205
54,00,0971.6,+07.4,077,299,42,00,1674732580,40.334
54,00,0971.5,+07.3,077,309,42,00,1674733180,40.329
54,00,0971.2,+07.4,078,315,44,00,1674733780,40.325
54,00,0971.2,+07.3,076,304,42,00,1674734380,40.321
54,00,0970.6,+07.4,078,317,45,00,1674734980,40.306
54,00,0970.4,+07.4,079,308,43,00,1674735580,40.327
57,00,0970.3,+07.3,077,309,41,00,1674736180,40.461
54,00,0970.5,+07.4,078,294,43,00,1674736780,40.452
54,00,0970.3,+07.4,077,313,41,00,1674737380,40.439
54,00,0970.3,+07.3,077,309,37,00,1674737980,40.441
54,00,0970.3,+07.3,077,309,41,00,1674738580,40.445
54,00,0970.4,+07.3,078,301,45,00,1674739180,40.45
57,00,0970.2,+07.4,077,294,42,00,1674739780,40.555
54,00,0970.4,+07.3,076,297,42,00,1674740380,40.557
54,00,0969.8,+07.4,079,297,43,00,1674740980,40.533
57,00,0969.5,+07.4,079,305,45,00,1674741580,40.522
54,00,0969.6,+07.3,076,296,43,00,1674742180,40.66
54,00,0969.1,+07.4,078,296,43,00,1674742780,40.52
57,00,0968.8,+07.3,077,296,43,00,1674743380,40.66
54,00,0968.7,+07.4,080,304,43,00,1674743980,40.711
54,00,0968.7,+07.4,078,309,46,00,1674744580,40.642
57,00,0968.2,+07.4,079,316,44,00,1674745180,40.635
54,00,0968.2,+07.3,078,294,43,00,1674745780,40.617
57,00,0968.0,+07.4,078,306,44,00,1674746380,40.631
54,00,0967.8,+07.3,079,306,42,00,1674746980,40.769
54,00,0968.0,+07.3,078,306,43,00,1674747580,40.756
54,00,0967.5,+07.4,080,312,43,00,1674748180,40.779
54,00,0967.3,+07.3,077,323,45,00,1674748780,40.764
54,00,0967.2,+07.4,080,308,43,00,1674749380,40.734
57,00,0967.2,+07.4,079,312,46,00,1674749980,40.735
54,00,0967.3,+07.4,081,318,47,00,1674750580,40.889
57,00,0967.6,+07.3,077,306,43,00,1674751180,40.868
57,00,0967.9,+07.3,079,309,47,00,1674751780,40.859
54,00,0967.4,+07.3,079,311,44,00,1674752380,40.862
54,00,0967.2,+07.2,077,303,45,00,1674752980,40.854
54,00,0967.2,+07.3,080,302,45,00,1674753580,40.845
54,00,0966.9,+07.2,078,290,43,00,1674754180,40.987
54,00,0966.9,+07.2,079,289,42,00,1674754780,40.971
54,00,0967.0,+07.3,081,301,48,00,1674755381,41.064
54,00,0966.8,+07.2,079,286,43,00,1674755980,40.968
54,00,0966.6,+07.2,079,300,45,00,1674756580,40.974
54,00,0966.3,+07.2,080,298,47,00,1674757180,40.993
54,00,0966.1,+07.2,079,288,50,00,1674757781,41.116
54,00,0966.2,+07.2,079,295,46,00,1674758381,41.258
54,00,0966.2,+07.3,078,301,43,00,1674758981,41.09
54,00,0965.7,+07.3,078,293,45,00,1674759581,41.078
54,00,0965.7,+07.3,080,302,45,00,1674760181,41.064
54,00,0965.6,+07.3,080,304,42,00,1674760781,41.069
54,00,0965.6,+07.4,079,304,44,00,1674761381,41.213
54,00,0965.7,+07.3,077,328,43,00,1674761981,41.194
54,00,0965.1,+07.3,078,321,44,00,1674762581,41.215
54,00,0965.2,+07.3,078,310,47,00,1674763181,41.177
54,00,0965.0,+07.3,079,323,44,00,1674763781,41.196
54,00,0965.1,+07.3,078,336,43,00,1674764381,41.16
54,00,0965.0,+07.3,077,333,44,00,1674764981,41.333
54,00,0964.9,+07.4,082,321,43,00,1674765581,41.301
54,00,0964.9,+07.3,079,321,49,00,1674766181,41.292
54,00,0964.4,+07.3,078,328,44,00,1674766781,41.314
54,00,0964.3,+07.4,079,338,43,00,1674767381,41.298
54,00,0964.1,+07.4,078,326,44,00,1674767981,41.27
54,00,0964.3,+07.4,081,334,43,00,1674768581,41.434
54,00,0963.8,+07.4,080,340,46,00,1674769181,41.42
54,00,0963.6,+07.5,079,347,46,00,1674769781,41.409
54,00,0963.6,+07.5,078,353,43,00,1674770381,41.399
54,00,0963.3,+07.6,079,363,47,00,1674770981,41.402
54,00,0963.1,+07.6,080,376,49,00,1674771581,41.378
54,00,0963.1,+07.6,077,384,47,00,1674772181,41.552
54,00,0963.0,+07.6,080,407,49,00,1674772781,41.513
54,00,0963.1,+07.6,080,418,48,00,1674773381,41.522
54,00,0963.1,+07.6,079,434,47,00,1674773981,41.582
52,00,0963.3,+07.6,080,440,44,00,1674774581,41.509
54,00,0963.0,+07.5,079,427,47,00,1674775181,41.498
54,00,0963.1,+07.5,079,419,44,00,1674775781,41.647
54,00,0962.8,+07.5,079,391,50,00,1674776381,41.64
54,00,0962.8,+07.5,079,407,48,00,1674776981,41.617
54,00,0962.7,+07.4,078,371,51,00,1674777581,41.607
54,00,0962.7,+07.5,079,376,47,00,1674778181,41.597
52,00,0962.3,+07.5,080,363,43,00,1674778781,41.592
54,00,0962.3,+07.6,083,366,47,00,1674779381,41.732
54,00,0962.4,+07.5,078,369,47,00,1674779981,41.758
52,00,0962.5,+07.4,078,367,49,00,1674780581,41.745
52,00,0962.4,+07.4,078,366,39,00,1674781181,41.713
52,00,0962.6,+07.4,079,366,49,00,1674781781,41.716
54,00,0962.2,+07.5,078,351,46,00,1674782381,41.718
52,00,0961.5,+07.5,080,359,43,00,1674782981,41.876
54,00,0961.5,+07.5,080,354,47,00,1674783581,41.841
52,00,0961.9,+07.5,081,354,46,00,1674784181,41.843
54,00,0962.3,+07.5,080,361,48,00,1674784781,41.834
54,00,0961.8,+07.4,079,357,50,00,1674785381,41.842
52,00,0961.5,+07.4,080,364,52,00,1674785981,41.802
54,00,0961.1,+07.5,079,357,47,00,1674786581,41.953
54,00,0961.3,+07.4,077,347,48,00,1674787181,41.948
52,00,0960.8,+07.5,081,344,43,00,1674787781,41.931
52,00,0960.9,+07.4,079,344,49,00,1674788381,41.952
54,00,0961.3,+07.5,080,352,47,00,1674788981,41.939
54,00,0961.2,+07.5,080,345,46,00,1674789581,41.974
54,00,0961.0,+07.4,080,341,44,00,1674790182,42.076
52,00,0961.0,+07.4,079,332,43,00,1674790782,42.089
54,00,0961.0,+07.4,078,316,43,00,1674791382,42.071
52,00,0961.2,+07.5,080,319,44,00,1674791982,42.195
54,00,0961.4,+07.5,081,325,47,00,1674792582,42.046
52,00,0961.2,+07.5,080,313,42,00,1674793182,42.043
54,00,0961.2,+07.4,079,313,44,00,1674793782,42.163
54,00,0961.2,+07.5,081,312,41,00,1674794382,42.183
52,00,0960.7,+07.5,079,306,43,00,1674794982,42.394
52,00,0960.7,+07.5,081,316,41,00,1674795582,42.163
52,00,0960.8,+07.5,081,311,42,00,1674796182,42.137
52,00,0960.5,+07.4,078,311,43,00,1674796782,42.146
54,00,0961.2,+07.4,080,325,43,00,1674797382,42.325
54,00,0961.2,+07.5,081,313,42,00,1674797982,42.272
54,00,0961.2,+07.5,081,311,43,00,1674798582,42.263
52,00,0961.2,+07.5,079,298,45,00,1674799182,42.23
52,00,0961.1,+07.4,079,306,46,00,1674799782,42.233
52,00,0961.3,+07.5,078,299,43,00,1674800382,42.232
54,00,0961.1,+07.4,080,302,44,00,1674800982,42.381
54,00,0961.4,+07.5,081,289,44,00,1674801582,42.367
52,00,0961.5,+07.5,080,305,43,00,1674802182,42.406
52,00,0961.4,+07.5,079,286,46,00,1674802782,42.384
52,00,0961.0,+07.4,079,291,45,00,1674803382,42.503
52,00,0961.2,+07.4,079,287,43,00,1674803982,42.48
52,00,0961.4,+07.5,079,290,44,00,1674804582,42.481
52,00,0961.2,+07.5,080,290,46,00,1674805182,42.545
52,00,0961.4,+07.5,080,284,44,00,1674805782,42.506
52,00,0960.9,+07.5,080,290,41,00,1674806382,42.455
52,00,0961.0,+07.5,081,284,44,00,1674806982,42.451
52,00,0961.1,+07.5,079,286,46,00,1674807582,42.561
52,00,0961.3,+07.5,080,289,44,00,1674808182,42.587
52,00,0960.8,+07.5,080,283,45,00,1674808782,42.708
52,00,0960.6,+07.6,081,290,46,00,1674809382,42.588
52,00,0960.8,+07.6,080,304,39,00,1674809982,42.588
52,00,0960.6,+07.6,082,301,47,00,1674810582,42.544
52,00,0960.6,+07.7,082,298,46,00,1674811182,42.558
52,00,0960.4,+07.7,081,291,43,00,1674811782,42.75
52,00,0960.6,+07.8,080,294,44,00,1674812382,42.683
49,00,0960.3,+07.7,080,306,41,00,1674812982,42.688
49,00,0960.5,+07.7,080,304,46,00,1674813582,42.771
52,00,0960.4,+07.9,083,310,45,00,1674814182,42.793
49,00,0960.4,+07.9,081,303,45,00,1674814782,42.674
52,00,0959.9,+08.0,082,308,45,00,1674815382,42.803
49,00,0960.0,+07.8,080,301,43,00,1674815982,42.801
52,00,0960.1,+07.7,080,316,43,00,1674816582,42.789
49,00,0960.1,+07.7,080,323,46,00,1674817182,42.878
49,00,0959.8,+07.7,080,317,45,00,1674817782,42.78
49,00,0959.7,+07.7,082,313,45,00,1674818382,42.878
49,00,0959.8,+07.8,083,321,45,00,1674818982,42.998
49,00,0959.7,+07.7,082,327,41,00,1674819582,42.915
49,00,0959.4,+07.7,081,314,45,00,1674820182,42.895
52,00,0959.6,+07.7,081,315,47,00,1674820782,42.885
49,00,0959.7,+07.7,081,315,43,00,1674821383,43.026
49,00,0959.5,+07.7,080,327,44,00,1674821982,42.885
52,00,0959.6,+07.8,083,311,41,00,1674822583,43.109
49,00,0959.3,+07.8,081,309,43,00,1674823183,43.008
49,00,0959.2,+07.8,082,309,42,00,1674823783,43.022
49,00,0959.1,+07.8,081,303,46,00,1674824382,42.99
49,00,0959.2,+07.8,081,311,45,00,1674824982,42.977
49,00,0959.0,+07.8,081,317,45,00,1674825582,42.973
49,00,0959.0,+07.8,079,304,44,00,1674826183,43.121
52,00,0959.1,+07.8,081,305,44,00,1674826783,43.109
49,00,0958.9,+07.9,081,308,43,00,1674827383,43.119
49,00,0959.0,+07.9,081,304,43,00,1674827983,43.091
49,00,0959.3,+07.9,081,301,44,00,1674828583,43.088
49,00,0959.3,+07.8,080,300,46,00,1674829183,43.136
52,00,0959.1,+07.9,080,280,43,00,1674829783,43.225
49,00,0959.3,+07.9,081,287,42,00,1674830383,43.313
49,00,0959.6,+07.9,082,284,42,00,1674830983,43.218
49,00,0959.6,+07.9,081,285,46,00,1674831583,43.304
49,00,0959.6,+07.9,081,287,45,00,1674832183,43.265
49,00,0959.8,+07.9,082,279,44,00,1674832783,43.19
49,00,0959.8,+07.9,082,280,44,00,1674833383,43.336
49,00,0959.7,+07.8,081,276,44,00,1674833983,43.322
49,00,0959.8,+07.8,081,273,43,00,1674834583,43.315
49,00,0959.7,+07.9,080,266,42,00,1674835183,43.327
49,00,0959.9,+07.8,080,263,44,00,1674835783,43.317
52,00,0959.6,+07.8,081,261,45,00,1674836383,43.378
49,00,0960.0,+07.8,080,263,38,00,1674836983,43.432
49,00,0959.7,+07.8,081,264,38,00,1674837583,43.478
49,00,0959.9,+07.8,081,260,43,00,1674838183,43.417
49,00,0959.8,+07.8,081,272,47,00,1674838783,43.405
49,00,0959.9,+07.9,081,260,47,00,1674839383,43.397
49,00,0960.4,+07.8,082,268,44,00,1674839983,43.389
49,00,0960.3,+07.8,081,264,42,00,1674840583,43.535
49,00,0960.4,+07.8,081,260,43,00,1674841183,43.528
49,00,0960.4,+07.9,082,271,44,00,1674841783,43.523
49,00,0960.5,+07.8,079,260,44,00,1674842383,43.51
49,00,0960.3,+07.9,081,258,43,00,1674842983,43.5
49,00,0960.7,+07.9,082,267,44,00,1674843583,43.52
49,00,0960.5,+07.8,081,263,41,00,1674844183,43.665
49,00,0960.6,+07.9,082,255,44,00,1674844783,43.632
49,00,0960.7,+07.8,080,268,44,00,1674845383,43.62
52,00,0960.5,+07.8,080,257,42,00,1674845983,43.616
49,00,0960.6,+07.8,080,268,45,00,1674846583,43.613
49,00,0960.6,+07.8,082,258,39,00,1674847183,43.598
49,00,0960.6,+07.8,082,255,43,00,1674847783,43.751
49,00,0960.9,+07.8,081,270,40,00,1674848383,43.742
49,00,0961.0,+07.8,081,264,41,00,1674848983,43.732
49,00,0961.1,+07.8,081,261,40,00,1674849583,43.734
49,00,0961.2,+07.8,081,266,43,00,1674850183,43.706
49,00,0961.4,+07.8,081,253,41,00,1674850783,43.701
49,00,0961.4,+07.8,082,250,43,00,1674851383,43.852
49,00,0961.2,+07.8,081,259,44,00,1674851983,43.846
49,00,0961.2,+07.8,082,263,42,00,1674852583,43.833
49,00,0961.3,+07.8,080,259,47,00,1674853183,43.83
49,00,0961.5,+07.8,081,272,42,00,1674853783,43.827
49,00,0961.7,+07.8,082,266,43,00,1674854383,43.812
49,00,0961.8,+07.7,082,253,43,00,1674854983,43.985
49,00,0961.8,+07.8,082,256,40,00,1674855583,43.955
49,00,0961.8,+07.7,081,265,42,00,1674856183,43.943
49,00,0961.9,+07.8,083,259,42,00,1674856783,43.937
49,00,0961.7,+07.7,080,257,43,00,1674857383,43.923
49,00,0962.2,+07.8,081,248,47,00,1674857983,43.919
49,00,0961.9,+07.7,081,259,40,00,1674858584,44.06
49,00,0961.8,+07.7,080,265,40,00,1674859184,44.057
47,00,0961.7,+07.7,080,264,45,00,1674859784,44.075
47,00,0961.6,+07.7,079,256,43,00,1674860384,44.037
49,00,0961.6,+07.7,079,252,46,00,1674860984,44.038
49,00,0961.9,+07.7,081,264,46,00,1674861584,44.018
49,00,0962.0,+07.7,081,271,42,00,1674862184,44.168
49,00,0961.9,+07.7,080,250,47,00,1674862784,44.164
49,00,0962.1,+07.7,081,272,41,00,1674863384,44.165
49,00,0962.3,+07.7,082,265,39,00,1674863984,44.158
49,00,0962.4,+07.7,081,266,47,00,1674864584,44.133
49,00,0962.6,+07.6,080,258,46,00,1674865184,44.141
49,00,0962.5,+07.7,081,271,41,00,1674865784,44.272
49,00,0962.6,+07.7,081,261,42,00,1674866384,44.274
49,00,0962.4,+07.7,081,268,43,00,1674866984,44.264
49,00,0962.5,+07.6,080,265,43,00,1674867584,44.256
47,00,0962.7,+07.6,080,264,43,00,1674868184,44.25
49,00,0962.5,+07.6,081,259,43,00,1674868784,44.227
49,00,0962.6,+07.7,082,265,40,00,1674869384,44.384
49,00,0962.7,+07.6,080,262,41,00,1674869984,44.369
49,00,0963.1,+07.6,079,257,41,00,1674870584,44.371
47,00,0963.1,+07.6,080,264,46,00,1674871184,44.372
52,00,0963.1,+07.6,080,267,44,00,1674871784,44.336
49,00,0963.1,+07.6,082,259,43,00,1674872384,44.336
49,00,0963.1,+07.6,082,261,45,00,1674872984,44.481
49,00,0963.1,+07.6,079,258,40,00,1674873584,44.471
49,00,0962.9,+07.6,080,263,44,00,1674874184,44.461
52,00,0963.4,+07.6,080,266,45,00,1674874784,44.463
49,00,0963.3,+07.6,082,267,40,00,1674875384,44.456
49,00,0963.6,+07.5,079,269,45,00,1674875984,44.45
49,00,0963.6,+07.6,081,271,43,00,1674876584,44.594
49,00,0963.5,+07.6,080,270,45,00,1674877184,44.589
49,00,0963.7,+07.6,079,272,40,00,1674877784,44.586
49,00,0963.6,+07.6,080,272,43,00,1674878384,44.575
49,00,0963.9,+07.6,080,268,44,00,1674878984,44.56
49,00,0963.7,+07.5,080,274,41,00,1674879584,44.564
49,00,0963.8,+07.5,081,272,46,00,1674880184,44.702
52,00,0963.8,+07.6,081,267,42,00,1674880784,44.72
49,00,0964.0,+07.5,079,269,44,00,1674881384,44.677
49,00,0964.2,+07.6,080,270,43,00,1674881984,44.697
49,00,0964.3,+07.5,080,267,40,00,1674882584,44.689
49,00,0964.6,+07.5,080,267,42,00,1674883184,44.658
49,00,0964.7,+07.6,082,265,41,00,1674883784,44.81
49,00,0964.6,+07.5,081,264,43,00,1674884384,44.801
49,00,0964.5,+07.5,078,266,40,00,1674884984,44.788
49,00,0964.5,+07.5,080,259,43,00,1674885584,44.789
49,00,0964.8,+07.4,078,267,39,00,1674886184,44.77
49,00,0965.0,+07.4,078,265,42,00,1674886784,44.778
49,00,0965.1,+07.4,078,261,47,00,1674887384,44.921
49,00,0965.3,+07.5,080,261,40,00,1674887984,44.909
49,00,0965.2,+07.4,078,263,41,00,1674888584,44.901
49,00,0965.6,+07.5,080,260,44,00,1674889184,44.888
49,00,0965.4,+07.5,082,259,43,00,1674889784,44.883
49,00,0965.6,+07.5,079,260,43,00,1674890384,44.88
49,00,0965.7,+07.5,080,259,43,00,1674890985,45.019
49,00,0965.9,+07.5,079,269,45,00,1674891585,45.017
49,00,0965.8,+07.6,081,262,41,00,1674892185,45.001
49,00,0966.2,+07.6,082,274,39,00,1674892785,45
49,00,0966.3,+07.6,080,264,40,00,1674893384,44.985
49,00,0966.1,+07.6,079,265,41,00,1674893984,44.993
49,00,0966.2,+07.5,077,258,44,00,1674894585,45.121
49,00,0966.4,+07.6,079,263,41,00,1674895185,45.113
49,00,0966.2,+07.6,079,261,41,00,1674895785,45.11
49,00,0966.5,+07.7,082,248,41,00,1674896385,45.101
49,00,0966.9,+07.5,077,258,43,00,1674896985,45.38
49,00,0966.9,+07.6,080,257,44,00,1674897585,45.101
49,00,0966.9,+07.5,078,244,41,00,1674898185,45.238
49,00,0966.7,+07.5,078,250,43,00,1674898785,45.223
49,00,0966.9,+07.5,078,251,39,00,1674899385,45.228
49,00,0966.7,+07.5,076,243,40,00,1674899985,45.23
49,00,0966.9,+07.5,077,245,40,00,1674900585,45.198
49,00,0966.7,+07.7,081,237,45,00,1674901185,45.192
52,00,0966.8,+07.6,078,239,41,00,1674901785,45.357
49,00,0967.0,+07.6,080,244,48,00,1674902385,45.336
49,00,0967.0,+07.7,079,241,47,00,1674902985,45.328
49,00,0966.6,+07.7,078,245,45,00,1674903585,45.322
52,00,0967.0,+07.6,077,244,39,00,1674904185,45.306
49,00,0966.7,+07.7,079,250,45,00,1674904785,45.308
49,00,0966.6,+07.7,079,249,44,00,1674905386,46.057
49,00,0966.5,+07.7,081,243,43,00,1674905985,45.466
49,00,0966.8,+07.6,075,244,42,00,1674906585,45.423
49,00,0966.7,+07.6,078,243,42,00,1674907186,46.038
49,00,0966.7,+07.7,078,253,37,00,1674907785,45.406
49,00,0966.8,+07.7,080,240,40,00,1674908385,45.441
49,00,0966.9,+07.7,080,245,41,00,1674908985,45.548
49,00,0967.1,+07.7,080,243,41,00,1674909585,45.549
49,00,0967.0,+07.8,081,249,44,00,1674910185,45.697
49,00,0967.4,+07.8,080,260,42,00,1674911385,45.694
49,00,0967.4,+07.7,079,245,45,00,1674911985,45.513
49,00,0967.2,+07.7,079,251,42,00,1674912585,45.733
52,00,0967.3,+07.7,079,260,43,00,1674913185,45.729
49,00,0967.6,+07.8,079,256,43,00,1674913785,45.638
49,00,0967.7,+07.8,080,250,45,00,1674914385,45.925
49,00,0967.9,+07.7,077,248,45,00,1674914985,45.629
52,00,0967.8,+07.8,082,255,43,00,1674915585,45.635
52,00,0968.1,+07.7,078,248,42,00,1674916185,45.774
52,00,0967.8,+07.7,078,252,45,00,1674916785,45.749
49,00,0968.2,+07.7,081,254,39,00,1674917385,45.735
52,00,0968.3,+07.7,081,261,41,00,1674917985,45.737
49,00,0968.3,+07.7,079,260,43,00,1674918585,45.725
52,00,0968.3,+07.7,081,255,39,00,1674919185,45.742
49,00,0968.5,+07.8,081,254,43,00,1674919785,45.874
52,00,0968.7,+07.7,081,244,42,00,1674920385,45.899
52,00,0968.7,+07.7,078,266,46,00,1674920985,45.863
52,00,0968.7,+07.6,078,250,46,00,1674921585,45.838
49,00,0968.9,+07.7,080,251,42,00,1674922185,45.846
49,00,0968.8,+07.7,079,256,44,00,1674922785,45.836
52,00,0969.3,+07.7,080,249,42,00,1674923385,45.983
49,00,0969.3,+07.7,080,259,42,00,1674923985,45.981
49,00,0969.4,+07.7,079,251,42,00,1674924585,45.968
49,00,0969.6,+07.8,081,255,44,00,1674925185,45.948
49,00,0969.5,+07.7,080,255,40,00,1674925785,45.96
49,00,0969.6,+07.7,081,265,43,00,1674926385,45.951
52,00,0969.6,+07.7,081,256,44,00,1674926986,46.096
52,00,0969.5,+07.7,079,255,44,00,1674927586,46.088
52,00,0969.6,+07.7,080,257,43,00,1674928186,46.129
52,00,0969.7,+07.7,080,258,46,00,1674928786,46.092
52,00,0969.9,+07.7,080,253,42,00,1674929386,46.05
49,00,0969.7,+07.7,081,261,46,00,1674929986,46.045
52,00,0970.0,+07.8,081,269,45,00,1674930586,46.205
49,00,0970.1,+07.7,080,264,44,00,1674931186,46.184
52,00,0970.1,+07.7,080,266,43,00,1674931786,46.179
52,00,0970.3,+07.7,081,260,46,00,1674932386,46.166
49,00,0970.1,+07.7,079,266,41,00,1674932986,46.167
52,00,0970.2,+07.7,079,270,44,00,1674933586,46.139
52,00,0970.3,+07.7,079,266,43,00,1674934186,46.302
52,00,0970.7,+07.8,080,262,41,00,1674934786,46.306
49,00,0970.5,+07.7,079,266,39,00,1674935386,46.301
52,00,0970.2,+07.7,079,264,43,00,1674935986,46.269
49,00,0970.4,+07.7,080,276,46,00,1674936586,46.268
49,00,0970.3,+07.7,078,283,45,00,1674937186,46.259
49,00,0970.5,+07.7,081,275,45,00,1674937786,46.411
49,00,0970.7,+07.7,080,283,45,00,1674938386,46.423
59,00,0970.5,+07.7,079,286,43,00,1674938986,46.382
61,00,0970.9,+07.7,079,288,45,00,1674939586,46.376
61,00,0971.0,+07.7,080,299,43,00,1674940186,46.436
61,00,0971.0,+07.6,080,297,43,00,1674940786,46.361
59,00,0970.9,+07.6,079,295,49,00,1674941386,46.501
59,00,0970.9,+07.6,079,292,44,00,1674941986,46.498
61,00,0970.9,+07.6,079,285,41,00,1674942586,46.497
59,00,0971.1,+07.6,079,294,41,00,1674943186,46.49
59,00,0970.9,+07.6,079,287,47,00,1674943786,46.476
59,00,0970.8,+07.6,080,287,46,00,1674944386,46.46
59,00,0970.7,+07.5,078,287,39,00,1674944986,46.615
57,00,0970.7,+07.5,079,292,46,00,1674945586,46.611
61,00,0970.9,+07.6,080,292,44,00,1674946186,46.604
59,00,0970.9,+07.5,079,304,39,00,1674946786,46.582
59,00,0970.9,+07.4,077,300,41,00,1674947386,46.579
59,00,0970.7,+07.5,080,305,47,00,1674947986,46.574
57,00,0970.9,+07.4,079,295,46,00,1674948586,46.719
59,00,0971.0,+07.5,081,288,41,00,1674949186,46.716
59,00,0970.9,+07.4,080,288,48,00,1674949786,46.699
59,00,0970.9,+07.5,079,284,46,00,1674950386,46.716
59,00,0971.1,+07.4,079,290,43,00,1674950986,46.695
61,00,0971.1,+07.4,078,280,44,00,1674951586,46.672
61,00,0971.2,+07.4,078,285,41,00,1674952186,46.833
59,00,0971.3,+07.5,080,279,40,00,1674952786,46.818
61,00,0971.4,+07.4,080,287,43,00,1674953386,46.811
59,00,0971.3,+07.5,080,278,42,00,1674953986,46.801
59,00,0971.4,+07.5,080,282,43,00,1674954586,46.79
59,00,0971.2,+07.4,078,281,43,00,1674955186,46.787
61,00,0971.2,+07.4,078,289,44,00,1674955786,46.934
59,00,0971.3,+07.4,079,287,43,00,1674956386,46.928
61,00,0971.3,+07.4,080,273,43,00,1674956986,46.921
61,00,0971.4,+07.4,080,273,42,00,1674957586,46.936
61,00,0971.4,+07.3,079,281,42,00,1674958186,46.91
61,00,0971.4,+07.3,079,286,44,00,1674958786,46.903
59,00,0971.5,+07.3,079,286,41,00,1674959387,47.057
59,00,0972.0,+07.3,076,282,47,00,1674959987,47.038
61,00,0971.7,+07.3,077,286,44,00,1674960587,47.03
61,00,0971.8,+07.3,078,273,48,00,1674961187,47.028
61,00,0971.9,+07.3,078,278,43,00,1674961787,47.016
61,00,0971.8,+07.3,079,286,44,00,1674962387,47.011
61,00,0971.8,+07.2,079,281,40,00,1674962987,47.151
61,00,0971.8,+07.3,080,281,42,00,1674963587,47.144
61,00,0971.9,+07.3,077,275,42,00,1674964187,47.135
61,00,0972.0,+07.2,077,282,45,00,1674964787,47.129
59,00,0972.0,+07.2,078,270,44,00,1674965387,47.12
61,00,0972.3,+07.3,081,280,43,00,1674965987,47.109
61,00,0971.9,+07.2,080,271,43,00,1674966587,47.249
59,00,0972.2,+07.3,080,275,50,00,1674967187,47.272
59,00,0972.3,+07.3,080,279,45,00,1674967787,47.235
59,00,0972.5,+07.3,080,271,42,00,1674968387,47.25
61,00,0972.3,+07.2,077,271,41,00,1674968987,47.231
59,00,0972.5,+07.3,079,287,43,00,1674969587,47.224
59,00,0972.5,+07.2,077,281,44,00,1674970187,47.361
61,00,0972.7,+07.3,079,269,45,00,1674970787,47.356
61,00,0972.8,+07.3,080,280,44,00,1674971387,47.345
61,00,0973.2,+07.2,078,272,45,00,1674971987,47.341
61,00,0973.1,+07.2,079,276,45,00,1674972587,47.334
61,00,0973.1,+07.2,079,270,42,00,1674973187,47.328
61,00,0973.3,+07.2,078,278,44,00,1674973787,47.472
59,00,0973.2,+07.2,077,275,45,00,1674974387,47.481
61,00,0973.4,+07.2,077,272,39,00,1674974987,47.444
59,00,0973.9,+07.1,075,269,40,00,1674975587,47.445
59,00,0973.7,+07.3,082,267,44,00,1674976187,47.456
61,00,0973.9,+07.2,079,269,41,00,1674976787,47.418
59,00,0973.8,+07.2,079,263,43,00,1674977387,47.57
59,00,0973.7,+07.2,080,265,45,00,1674977987,47.569
59,00,0973.8,+07.2,078,265,40,00,1674978587,47.56
59,00,0974.1,+07.2,079,266,44,00,1674979187,47.545
59,00,0974.1,+07.3,079,272,45,00,1674979787,47.549
59,00,0974.4,+07.3,079,280,45,00,1674980387,47.538
61,00,0974.0,+07.3,080,274,44,00,1674980987,47.688
59,00,0974.1,+07.3,078,274,42,00,1674981587,47.7
59,00,0974.1,+07.3,078,287,44,00,1674982187,47.677
59,00,0974.1,+07.3,080,282,44,00,1674982787,47.654
59,00,0974.2,+07.2,079,296,46,89,1674983387,47.686
61,00,0974.1,+07.2,079,309,42,00,1674983972,32.835
61,00,0974.3,+08.0,077,299,42,00,1674984572,32.992
64,00,0974.2,+08.5,075,290,44,00,1674985172,32.967
61,00,0974.0,+07.9,077,283,45,00,1674985773,33.006
64,00,0974.2,+07.7,078,288,45,00,1674986372,32.96
64,00,0974.0,+07.8,081,275,44,00,1674986972,32.948
64,00,0973.7,+07.8,080,287,46,00,1674987572,32.952
64,00,0973.7,+07.8,078,279,43,00,1674988173,33.113
61,00,0973.5,+07.8,080,282,48,00,1674988773,33.103
61,00,0973.6,+07.8,080,276,45,00,1674989373,33.079
64,00,0973.3,+07.7,080,276,44,00,1674989973,33.071
64,00,0973.3,+07.7,079,276,43,00,1674990573,33.049
64,00,0973.3,+07.6,078,275,46,00,1674991173,33.057
64,00,0973.5,+07.7,082,264,46,00,1674991773,33.212
64,00,0973.2,+07.7,079,262,46,00,1674992373,33.211
64,00,0972.9,+07.7,078,274,44,00,1674992973,33.216
64,00,0973.0,+07.8,082,281,45,00,1674993573,33.182
64,00,0973.0,+07.8,080,289,45,00,1674994173,33.164
64,00,0972.8,+07.7,079,298,41,00,1674994773,33.163
64,00,0972.9,+07.7,081,314,48,00,1674995373,33.305
64,00,0972.8,+07.7,080,343,40,00,1674995973,33.316
64,00,0973.0,+07.7,080,340,45,00,1674996573,33.287
64,00,0973.0,+07.7,080,348,46,00,1674997173,33.276
64,00,0972.8,+07.7,080,365,47,00,1674997773,33.283
64,00,0972.8,+07.8,080,380,46,00,1674998373,33.262
64,00,0972.9,+07.7,081,374,45,00,1674998973,33.411
64,00,0973.0,+07.8,081,381,46,00,1674999573,33.401
64,00,0973.1,+07.8,081,394,47,00,1675000173,33.393
64,00,0972.9,+07.7,079,397,48,00,1675000773,33.39
64,00,0973.0,+07.7,081,407,50,00,1675001373,33.377
64,00,0972.9,+07.6,078,402,50,00,1675001973,33.368
64,00,0973.2,+07.7,080,412,47,00,1675002573,33.508
61,00,0973.2,+07.7,080,415,46,00,1675003173,33.52
64,00,0973.3,+07.6,079,413,45,00,1675003773,33.499
64,00,0973.1,+07.6,078,421,46,00,1675004373,33.489
64,00,0973.4,+07.6,081,399,46,00,1675004973,33.482
64,00,0973.1,+07.6,081,406,46,00,1675005573,33.548
64,00,0973.2,+07.5,079,390,48,00,1675006173,33.621
64,00,0973.3,+07.5,078,400,47,00,1675006773,33.628
64,00,0973.4,+07.5,080,404,49,00,1675007373,33.607
61,00,0973.5,+07.5,080,401,45,00,1675007973,33.632
64,00,0973.7,+07.5,080,382,48,00,1675008573,33.595
64,00,0973.7,+07.5,081,381,50,00,1675009173,33.598
64,00,0973.9,+07.5,079,387,46,00,1675009773,33.732
64,00,0973.9,+07.5,081,386,48,00,1675010373,33.731
61,00,0974.0,+07.6,079,383,41,00,1675010973,33.728
64,00,0973.6,+07.5,079,387,49,00,1675011573,33.724
61,00,0973.8,+07.4,079,383,45,00,1675012173,33.702
64,00,0973.7,+07.4,079,386,47,00,1675012773,33.696
64,00,0973.8,+07.4,079,395,44,00,1675013373,33.89
64,00,0974.1,+07.4,076,394,48,00,1675013973,33.842
64,00,0973.9,+07.4,079,390,47,00,1675014573,33.839
64,00,0974.0,+07.4,081,379,47,00,1675015173,33.829
64,00,0974.2,+07.4,079,384,49,00,1675015773,33.801
64,00,0974.0,+07.5,083,390,47,00,1675016373,33.798
64,00,0974.3,+07.3,078,386,53,00,1675016973,33.952
64,00,0973.8,+07.4,079,407,49,00,1675017573,33.939
64,00,0974.0,+07.4,080,402,46,00,1675018173,33.954
64,00,0973.8,+07.4,080,397,47,00,1675018773,33.922
64,00,0974.0,+07.4,079,392,46,00,1675019373,33.924
64,00,0974.2,+07.3,078,400,48,00,1675019973,33.907
64,00,0974.1,+07.3,080,402,48,00,1675020574,34.055
64,00,0974.3,+07.3,079,397,47,00,1675021174,34.042
64,00,0974.3,+07.3,078,395,49,00,1675021774,34.035
64,00,0974.1,+07.3,080,417,45,00,1675022374,34.024
64,00,0974.2,+07.4,080,398,45,00,1675022974,34.027
64,00,0974.2,+07.3,079,421,45,00,1675023574,34.009
64,00,0974.0,+07.3,078,413,44,00,1675024174,34.177
64,00,0974.2,+07.3,080,403,50,00,1675024774,34.192
64,00,0974.1,+07.3,078,421,43,00,1675025374,34.144
64,00,0974.2,+07.3,077,417,46,00,1675025974,34.153
64,00,0974.2,+07.3,079,417,49,00,1675026574,34.127
64,00,0974.3,+07.3,080,412,44,00,1675027174,34.117
64,00,0974.1,+07.3,080,418,48,00,1675027774,34.273
64,00,0974.0,+07.3,079,418,47,00,1675028374,34.286
64,00,0974.1,+07.3,079,419,47,00,1675028974,34.247
64,00,0974.1,+07.3,080,428,47,00,1675029574,34.24
64,00,0973.7,+07.3,080,431,45,00,1675030174,34.231
64,00,0973.7,+07.3,080,437,52,00,1675030774,34.223
64,00,0973.5,+07.2,077,428,43,00,1675031374,34.394
64,00,0973.7,+07.3,079,436,48,00,1675031974,34.366
64,00,0973.5,+07.3,080,433,48,00,1675032574,34.358
64,00,0973.3,+07.2,079,428,49,00,1675033174,34.371
64,00,0973.3,+07.2,080,425,48,00,1675033774,34.348
64,00,0973.4,+07.3,080,434,47,00,1675034374,34.332
64,00,0973.3,+07.2,078,426,44,00,1675034974,34.486
64,00,0973.2,+07.2,079,427,45,00,1675035574,34.481
64,00,0973.1,+07.2,079,428,46,00,1675036174,34.507
64,00,0973.2,+07.1,077,433,48,00,1675036774,34.462
64,00,0973.3,+07.1,078,426,45,00,1675037374,34.47
64,00,0973.2,+07.2,077,412,51,00,1675037974,34.442
64,00,0973.2,+07.2,079,426,52,00,1675038574,34.596
64,00,0973.3,+07.2,080,432,52,00,1675039174,34.585
64,00,0973.3,+07.3,081,423,47,00,1675039774,34.572
64,00,0973.1,+07.2,078,434,48,00,1675040374,34.571
64,00,0973.1,+07.2,078,436,46,00,1675040974,34.555
64,00,0973.1,+07.2,080,434,49,00,1675041574,34.551
64,00,0973.0,+07.2,078,428,47,00,1675042174,34.709
64,00,0972.9,+07.1,078,440,46,00,1675042774,34.697
64,00,0973.1,+07.1,077,424,49,00,1675043374,34.692
64,00,0973.0,+07.1,080,432,48,00,1675043974,34.676
64,00,0972.8,+07.1,079,408,48,00,1675044574,34.666
64,00,0972.4,+07.2,080,413,45,00,1675045174,34.665
64,00,0972.6,+07.1,077,400,48,00,1675045774,34.817
64,00,0972.4,+07.1,078,417,41,00,1675046374,34.798
64,00,0972.4,+07.1,080,418,44,00,1675046974,34.786
64,00,0972.1,+07.1,078,416,47,00,1675047574,34.816
64,00,0972.0,+07.1,078,415,51,00,1675048174,34.782
64,00,0972.2,+07.1,079,401,49,00,1675048774,34.787
64,00,0972.3,+07.1,078,408,51,00,1675049374,34.914
64,00,0972.1,+07.1,078,412,49,00,1675049974,34.905
66,00,0972.2,+07.1,079,414,48,00,1675050574,34.907
64,00,0972.2,+07.1,078,417,47,00,1675051174,34.902
64,00,0972.2,+07.1,077,421,50,00,1675051774,34.889
64,00,0972.2,+07.1,080,412,47,00,1675052374,34.875
64,00,0972.1,+07.1,078,403,46,00,1675052975,35.02
64,00,0972.1,+07.1,079,408,47,00,1675053575,35.011
64,00,0972.2,+07.1,078,406,49,00,1675054175,35.007
66,00,0972.1,+07.1,079,401,47,00,1675054775,35
64,00,0971.9,+07.2,080,405,49,00,1675055375,35.007
64,00,0972.0,+07.1,079,404,48,00,1675055974,34.987
64,00,0972.1,+07.1,076,396,49,00,1675056575,35.143
64,00,0972.3,+07.1,079,388,46,00,1675057175,35.132
66,00,0972.1,+07.1,079,406,45,00,1675057775,35.123
64,00,0972.2,+07.0,079,401,47,00,1675058375,35.149
64,00,0972.0,+07.0,077,389,51,00,1675058975,35.104
64,00,0972.1,+07.0,079,384,48,00,1675059575,35.096
64,00,0972.2,+07.1,080,394,47,00,1675060175,35.249
64,00,0972.4,+07.1,080,385,46,00,1675060775,35.232
64,00,0972.4,+07.1,079,383,48,00,1675061375,35.223
64,00,0972.1,+07.0,078,392,47,00,1675061975,35.226
64,00,0972.2,+07.0,077,408,45,00,1675062575,35.207
66,00,0972.3,+07.1,078,398,48,00,1675063175,35.205
66,00,0972.1,+07.0,075,389,47,00,1675063775,35.349
64,00,0972.2,+07.0,078,391,49,00,1675064375,35.342
64,00,0972.1,+07.0,076,398,50,00,1675064975,35.334
64,00,0972.1,+07.0,078,396,48,00,1675065575,35.32
64,00,0971.9,+07.0,078,408,48,00,1675066175,35.315
66,00,0972.1,+07.0,077,402,49,00,1675066775,35.311
64,00,0971.9,+07.0,077,413,44,00,1675067375,35.464
64,00,0972.2,+07.1,077,410,49,00,1675067975,35.446
66,00,0972.1,+07.1,077,411,48,00,1675068575,35.445
64,00,0971.9,+07.1,075,413,50,00,1675069175,35.437
64,00,0971.8,+07.1,079,415,47,00,1675069775,35.476
64,00,0971.6,+07.1,075,426,45,00,1675070375,35.428
64,00,0971.5,+07.1,078,440,49,00,1675070975,35.568
64,00,0971.3,+07.0,076,422,47,00,1675071575,35.562
64,00,0971.4,+07.1,080,419,51,00,1675072175,35.558
64,00,0970.9,+07.1,077,444,45,00,1675072775,35.558
64,00,0970.7,+07.0,076,436,48,00,1675073375,35.534
64,00,0970.8,+07.1,077,438,51,00,1675073975,35.578
64,00,0970.5,+07.0,076,433,46,00,1675074575,35.692
64,00,0970.2,+07.1,077,446,47,00,1675075175,35.699
64,00,0970.3,+07.0,073,441,46,00,1675075775,35.671
64,00,0970.0,+07.1,078,439,44,00,1675076375,35.681
64,00,0969.6,+07.0,073,436,47,00,1675076975,35.681
64,00,0970.0,+07.1,073,442,47,00,1675077575,35.647
66,00,0969.2,+07.0,073,432,49,00,1675078175,35.801
64,00,0969.0,+07.1,077,433,48,00,1675078775,35.795
64,00,0968.9,+07.0,073,430,51,00,1675079375,35.78
64,00,0968.9,+07.0,077,438,51,00,1675079975,35.775
64,00,0968.7,+06.9,073,428,46,00,1675080575,35.772
64,00,0968.6,+06.9,072,431,47,00,1675081175,35.757
64,00,0968.7,+07.1,078,417,46,00,1675081776,36.58
64,00,0968.7,+07.1,074,426,48,00,1675082375,35.902
64,00,0968.4,+07.0,074,424,46,00,1675082975,35.896
64,00,0968.0,+07.0,075,409,48,00,1675083575,35.882
64,00,0968.1,+07.0,076,413,45,00,1675084175,35.874
64,00,0968.2,+07.0,074,403,46,00,1675084775,35.872
64,00,0968.0,+07.0,075,406,44,00,1675085376,36.032
64,00,0967.6,+07.1,076,399,48,00,1675085976,36.008
64,00,0967.9,+07.1,073,399,47,00,1675086576,36.014
64,00,0967.6,+07.1,076,395,45,00,1675087175,35.989
64,00,0967.6,+07.1,076,401,45,00,1675087775,35.976
64,00,0967.5,+07.1,076,410,47,00,1675088375,35.974
64,00,0967.5,+07.1,074,411,47,00,1675088976,36.109
64,00,0967.6,+07.2,076,405,47,00,1675089576,36.099
64,00,0967.5,+07.3,076,408,46,00,1675090176,36.096
64,00,0967.5,+07.2,073,401,49,00,1675090776,36.089
64,00,0967.6,+07.1,071,393,48,00,1675091376,36.072
66,00,0967.5,+07.2,076,398,50,00,1675091976,36.066
64,00,0967.5,+07.2,075,402,47,00,1675092576,36.212
64,00,0967.5,+07.2,076,406,48,00,1675093176,36.21
64,00,0967.5,+07.1,074,406,42,00,1675093776,36.202
64,00,0967.4,+07.1,075,409,51,00,1675094376,36.198
64,00,0967.5,+07.1,075,398,46,00,1675094976,36.181
64,00,0967.3,+07.2,079,401,46,00,1675095576,36.178
64,00,0967.5,+07.2,078,423,46,00,1675096176,36.323
64,00,0967.1,+07.1,077,424,48,00,1675096776,36.314
64,00,0967.1,+07.1,076,424,49,00,1675097376,36.306
64,00,0967.1,+07.1,077,442,49,00,1675097976,36.31
64,00,0967.2,+07.0,075,434,46,00,1675098576,36.287
64,00,0966.8,+07.1,076,465,46,00,1675099176,36.287
64,00,0966.9,+07.1,076,478,50,00,1675099776,36.443
64,00,0966.7,+07.1,078,462,45,00,1675100376,36.426
64,00,0966.7,+07.2,078,469,48,00,1675100976,36.425
64,00,0966.4,+07.2,080,505,51,00,1675101576,36.422
64,00,0966.2,+07.2,078,520,48,00,1675102176,36.443
64,00,0966.2,+07.2,079,546,54,00,1675102776,36.401
64,00,0966.5,+07.2,078,573,52,00,1675103376,36.579
64,00,0966.3,+07.3,079,613,50,00,1675103976,36.572
64,00,0966.2,+07.2,078,619,53,00,1675104576,36.531
64,00,0965.9,+07.2,077,637,52,00,1675105176,36.587
64,00,0966.4,+07.2,080,651,51,00,1675105776,36.52
64,00,0966.0,+07.2,079,650,49,00,1675106376,36.516
64,00,0965.8,+07.1,074,666,53,00,1675106976,36.664
64,00,0966.1,+07.1,077,666,55,00,1675107576,36.65
64,00,0965.9,+07.2,078,674,54,00,1675108176,36.647
66,00,0966.0,+07.1,077,680,51,00,1675108776,36.629
64,00,0965.8,+07.1,076,656,52,00,1675109376,36.625
64,00,0965.6,+07.1,078,671,57,00,1675109976,36.638
64,00,0965.8,+07.1,077,656,55,00,1675110576,36.763
64,00,0965.6,+07.0,075,643,52,00,1675111176,36.753
64,00,0965.7,+06.9,074,674,51,00,1675111776,36.748
64,00,0965.7,+06.8,074,637,58,00,1675112376,36.747
64,00,0965.4,+06.9,076,641,54,00,1675112976,36.731
64,00,0965.2,+06.8,073,600,53,00,1675113576,36.719
66,00,0965.4,+06.8,076,578,51,00,1675114176,36.894
66,00,0965.2,+06.8,075,562,48,00,1675114776,36.879
64,00,0965.2,+06.8,074,547,52,00,1675115376,36.86
66,00,0965.3,+06.8,077,521,50,00,1675115976,36.959
64,00,0965.2,+06.6,074,515,50,00,1675116576,36.844
66,00,0965.3,+06.7,075,505,46,00,1675117176,36.838
64,00,0965.2,+06.7,076,500,52,00,1675117776,36.987
66,00,0965.3,+06.7,075,481,49,00,1675118376,36.975
66,00,0965.4,+06.8,078,466,49,00,1675118976,36.968
66,00,0965.2,+06.7,076,453,49,00,1675119576,36.985
66,00,0965.1,+06.7,076,460,50,00,1675120176,36.956
66,00,0965.0,+06.7,075,474,52,00,1675120776,36.954
64,00,0964.7,+06.8,076,462,46,00,1675121377,37.104
64,00,0964.6,+06.8,076,457,48,00,1675121977,37.083
66,00,0964.6,+06.7,074,473,50,00,1675122577,37.073
64,00,0965.0,+06.7,076,486,50,00,1675123177,37.076
64,00,0965.1,+06.7,075,486,54,00,1675123777,37.064
64,00,0964.9,+06.6,075,489,47,00,1675124377,37.067
64,00,0964.9,+06.6,073,466,47,00,1675124977,37.205
66,00,0964.9,+06.7,076,463,47,00,1675125577,37.2
66,00,0964.8,+06.6,074,466,51,00,1675126177,37.193
66,00,0964.9,+06.6,074,455,51,00,1675126777,37.208
66,00,0964.6,+06.6,074,465,47,00,1675127377,37.176
64,00,0964.9,+06.6,075,450,49,00,1675127977,37.176
64,00,0964.8,+06.6,076,458,51,00,1675128577,37.337
66,00,0964.6,+06.6,075,451,50,00,1675129177,37.333
64,00,0964.5,+06.5,074,444,45,00,1675129777,37.318
66,00,0964.1,+06.6,076,443,43,00,1675130377,37.296
64,00,0964.1,+06.6,075,450,49,00,1675130977,37.285
64,00,0964.1,+06.6,075,454,47,00,1675131577,37.28
64,00,0964.1,+06.6,074,456,42,00,1675132177,37.437
66,00,0964.2,+06.6,075,452,48,00,1675132777,37.427
64,00,0964.1,+06.5,074,463,47,00,1675133377,37.412
64,00,0964.3,+06.6,076,463,51,00,1675133977,37.422
64,00,0964.1,+06.6,075,451,51,00,1675134577,37.398
64,00,0964.3,+06.7,075,449,48,00,1675135177,37.403
66,00,0963.9,+06.6,075,458,50,00,1675135777,37.549
64,00,0964.3,+06.6,076,452,50,00,1675136377,37.532
99,00,0964.2,+06.6,075,459,47,00,1675136977,37.524
64,00,0964.3,+06.6,076,466,49,00,1675137577,37.527
64,00,0964.3,+06.6,073,448,46,00,1675138177,37.548
64,00,0964.2,+06.6,075,468,46,00,1675138777,37.508
66,00,0964.3,+06.5,073,458,45,00,1675139377,37.658
64,00,0963.9,+06.6,076,450,46,00,1675139977,37.643
66,00,0964.3,+06.5,073,449,48,00,1675140577,37.633
64,00,0964.1,+06.5,075,457,49,00,1675141177,37.636
64,00,0964.6,+06.5,074,452,49,00,1675141777,37.652
64,00,0964.8,+06.5,075,435,46,00,1675142377,37.634
64,00,0964.7,+06.6,076,443,45,00,1675142977,37.774
64,00,0964.6,+06.5,073,432,46,00,1675143577,37.782
64,00,0964.4,+06.4,072,447,46,00,1675144177,37.757
64,00,0964.7,+06.5,074,444,50,00,1675144777,37.751
64,00,0964.8,+06.4,073,439,47,00,1675145377,37.741
66,00,0964.8,+06.5,075,424,45,00,1675145977,37.728
64,00,0965.2,+06.4,070,427,45,00,1675146577,37.899
66,00,0965.1,+06.4,074,405,47,00,1675147177,37.895
66,00,0965.2,+06.4,074,407,50,00,1675147777,37.866
64,00,0965.4,+06.5,076,403,48,00,1675148377,37.857
64,00,0965.4,+06.6,075,404,45,00,1675148977,37.854
64,00,0965.5,+06.6,076,393,46,00,1675149577,37.858
66,00,0965.5,+06.4,071,383,48,00,1675150177,37.985
66,00,0965.6,+06.5,073,375,40,00,1675150777,37.99
64,00,0965.6,+06.5,073,391,43,00,1675151377,37.979
64,00,0965.7,+06.4,073,374,46,00,1675151977,37.975
66,00,0965.8,+06.3,071,380,45,00,1675152577,37.967
66,00,0965.8,+06.3,072,371,47,00,1675153177,37.949
64,00,0965.8,+06.3,071,366,50,00,1675153778,38.099
66,00,0966.1,+06.2,070,372,46,00,1675154378,38.099
64,00,0966.1,+06.3,070,370,42,00,1675154978,38.09
64,00,0966.0,+06.4,071,369,47,00,1675155578,38.083
64,00,0966.4,+06.5,073,354,44,00,1675156178,38.082
66,00,0966.5,+06.4,075,367,45,00,1675156778,38.072
66,00,0966.3,+06.5,074,361,46,00,1675157378,38.227
66,00,0966.0,+06.5,073,381,49,00,1675157978,38.212
66,00,0966.1,+06.4,073,378,47,00,1675158578,38.204
64,00,0966.1,+06.5,078,390,46,00,1675159178,38.191
64,00,0966.0,+06.4,074,384,49,00,1675159778,38.189
66,00,0966.0,+06.4,072,395,44,00,1675160378,38.184
66,00,0965.7,+06.3,072,386,48,00,1675160978,38.338
66,00,0965.6,+06.4,072,399,44,00,1675161578,38.327
64,00,0965.5,+06.5,072,389,46,00,1675162178,38.321
66,00,0965.5,+06.5,072,387,43,00,1675162778,38.335
64,00,0965.6,+06.4,072,409,49,00,1675163378,38.29
66,00,0965.3,+06.4,069,385,48,00,1675163978,38.292
64,00,0965.4,+06.4,071,391,48,00,1675164578,38.461
61,00,0965.6,+06.5,070,392,47,00,1675165178,38.43
66,00,0965.4,+06.6,072,384,43,00,1675165778,38.429
66,00,0965.6,+06.6,070,367,44,00,1675166378,38.417
66,00,0965.4,+06.5,068,364,48,00,1675166978,38.416
64,00,0965.6,+06.5,066,346,42,00,1675167578,38.41
64,00,0965.7,+06.6,068,354,44,00,1675168178,38.546
66,00,0965.8,+06.7,071,350,40,00,1675168778,38.54
66,00,0965.9,+06.7,072,357,44,00,1675169378,38.532
64,00,0965.8,+06.7,073,361,49,00,1675169978,38.527
66,00,0965.8,+06.8,074,363,42,00,1675170578,38.522
66,00,0965.9,+06.7,072,374,45,00,1675171178,38.516
64,00,0966.3,+06.8,076,377,44,00,1675171778,38.666
64,00,0966.4,+06.8,072,393,45,00,1675172378,38.644
64,00,0966.3,+06.8,071,400,48,00,1675172978,38.634
64,00,0966.6,+06.8,073,395,46,00,1675173578,38.69
64,00,0966.7,+06.8,074,401,46,00,1675174180,40.075
64,00,0966.6,+06.9,074,416,50,00,1675174778,38.622
64,00,0966.7,+07.1,078,416,44,00,1675175378,38.775
66,00,0966.8,+07.2,077,440,46,00,1675175978,38.767
66,00,0966.9,+07.1,076,484,50,00,1675176578,38.751
66,00,0967.0,+07.2,078,510,49,00,1675177178,38.737
64,00,0967.3,+07.2,078,535,46,00,1675177778,38.758
66,00,0967.4,+07.1,076,526,47,00,1675178378,38.728
64,00,0967.5,+07.2,077,538,50,00,1675178978,38.882
64,00,0967.6,+07.1,076,540,48,00,1675179578,38.864
64,00,0967.4,+07.0,076,531,48,00,1675180178,38.931
64,00,0967.9,+07.0,074,521,48,00,1675180778,38.857
64,00,0967.9,+07.0,077,516,47,00,1675181378,38.863
64,00,0968.1,+07.0,078,501,45,00,1675181978,38.84
64,00,0968.1,+07.1,077,500,51,00,1675182578,38.988
64,00,0968.3,+07.2,078,491,53,00,1675183178,38.994
64,00,0968.3,+07.1,076,480,47,00,1675183778,38.974
66,00,0968.3,+07.1,078,493,49,00,1675184378,38.967
66,00,0968.2,+07.0,077,494,46,00,1675184978,38.964
64,00,0968.8,+06.9,074,490,47,00,1675185578,38.954
66,00,0968.8,+06.8,074,474,48,00,1675186179,39.099
64,00,0968.8,+06.8,073,480,46,00,1675186779,39.096
66,00,0968.9,+07.0,078,456,47,00,1675187379,39.084
66,00,0968.9,+07.0,076,454,44,00,1675187979,39.088
64,00,0969.0,+07.1,079,457,47,00,1675188579,39.072
64,00,0969.0,+07.0,076,462,47,00,1675189179,39.051
66,00,0969.2,+06.9,076,450,46,00,1675189779,39.21
64,00,0969.4,+07.0,075,457,45,00,1675190379,39.198
64,00,0969.3,+07.0,075,454,46,00,1675190979,39.195
64,00,0969.7,+07.0,076,447,48,00,1675191579,39.191
64,00,0969.7,+07.1,079,439,44,00,1675192179,39.177
64,00,0969.5,+07.0,076,435,46,00,1675192779,39.199
64,00,0969.7,+07.1,078,446,46,00,1675193379,39.338
64,00,0969.7,+07.1,077,441,47,00,1675193979,39.304
64,00,0969.5,+07.0,076,443,46,00,1675194579,39.328
66,00,0969.5,+07.0,077,448,46,00,1675195179,39.312
64,00,0969.7,+07.0,076,435,47,00,1675195779,39.296
66,00,0969.8,+07.0,076,438,45,00,1675196379,39.269
66,00,0969.8,+07.1,079,421,48,00,1675196979,39.44
66,00,0969.8,+07.1,077,416,45,00,1675197579,39.441
64,00,0970.0,+07.1,078,426,50,00,1675198179,39.402
64,00,0970.3,+06.9,077,449,49,00,1675201179,39.52
64,00,0970.1,+06.8,072,440,49,00,1675201779,39.555
66,00,0970.0,+06.8,075,443,48,00,1675202379,39.512
64,00,0970.1,+06.8,074,443,48,00,1675202979,39.52
66,00,0970.1,+06.8,075,429,50,00,1675203579,39.504
64,00,0970.2,+06.9,075,434,42,00,1675204179,39.644
64,00,0970.1,+06.8,076,426,46,00,1675204779,39.638
64,00,0970.0,+06.9,078,430,43,00,1675205379,39.633
66,00,0970.0,+06.8,075,423,48,00,1675205979,39.634
66,00,0970.1,+06.7,073,427,46,00,1675206579,39.705
64,00,0970.1,+06.7,075,427,43,00,1675207179,39.604
64,00,0970.2,+06.7,077,416,46,00,1675207779,39.847
64,00,0970.3,+06.8,077,416,48,00,1675208379,39.749
64,00,0970.2,+06.8,078,408,46,00,1675208979,39.74
64,00,0970.5,+06.8,076,407,44,00,1675209579,39.735
64,00,0970.7,+06.7,075,408,47,00,1675210179,39.73
64,00,0970.7,+06.7,076,403,44,00,1675210779,39.732
66,00,0970.6,+06.7,074,406,45,00,1675211379,39.861
66,00,0970.5,+06.7,072,396,49,00,1675211979,39.866
64,00,0970.6,+06.7,077,405,45,00,1675212579,39.85
64,00,0970.5,+06.6,074,405,45,00,1675213179,39.841
64,00,0970.4,+06.6,073,394,46,00,1675213779,39.838
64,00,0970.2,+06.6,075,395,46,00,1675214379,39.829
64,00,0970.7,+06.7,077,395,45,00,1675214979,39.98
66,00,0970.5,+06.6,074,398,46,00,1675215579,39.976
66,00,0970.5,+06.7,077,389,46,00,1675216179,39.966
64,00,0970.5,+06.6,076,392,48,00,1675216779,39.951
66,00,0970.1,+06.6,075,391,49,00,1675217379,39.957
66,00,0970.3,+06.4,072,381,44,00,1675217979,39.937
66,00,0970.1,+06.5,073,380,43,00,1675218580,40.088
66,00,0970.2,+06.6,076,363,45,00,1675219180,40.087
66,00,0970.2,+06.5,072,386,49,00,1675219780,40.073
66,00,0970.4,+06.4,072,381,43,00,1675220380,40.07
64,00,0970.3,+06.4,072,376,46,00,1675220980,40.064
64,00,0970.1,+06.4,068,379,46,00,1675221580,40.046
66,00,0970.5,+06.3,069,374,46,00,1675222180,40.207
66,00,0970.5,+06.3,071,364,44,00,1675222780,40.211
64,00,0970.6,+06.4,073,360,42,00,1675223380,40.188
66,00,0970.6,+06.4,073,352,45,00,1675223980,40.181
64,00,0970.8,+06.5,074,341,47,00,1675224580,40.172
64,00,0970.6,+06.4,071,342,46,00,1675225180,40.155
66,00,0970.6,+06.4,073,337,46,00,1675225780,40.313
66,00,0970.6,+06.4,073,352,45,00,1675226380,40.322
66,00,0970.7,+06.4,072,344,44,00,1675226980,40.297
66,00,0970.9,+06.5,074,343,47,00,1675227580,40.302
66,00,0970.8,+06.4,072,346,45,00,1675228180,40.28
66,00,0970.7,+06.4,072,352,42,00,1675228780,40.275
66,00,0970.7,+06.4,073,352,45,00,1675229380,40.452
66,00,0970.9,+06.4,074,349,48,00,1675229980,40.426
66,00,0971.2,+06.4,073,342,43,00,1675230580,40.404
66,00,0971.2,+06.3,072,335,42,00,1675231180,40.398
66,00,0971.4,+06.4,071,341,49,00,1675231780,40.4
66,00,0971.3,+06.4,073,321,43,00,1675232380,40.399
66,00,0971.1,+06.4,074,329,43,00,1675232980,40.543
66,00,0971.3,+06.4,074,318,43,00,1675233580,40.545
66,00,0971.3,+06.5,075,329,46,00,1675234180,40.534
64,00,0971.4,+06.5,075,323,45,00,1675234780,40.518
66,00,0971.5,+06.5,074,326,48,00,1675235380,40.517
66,00,0971.7,+06.5,073,337,44,00,1675235980,40.499
64,00,0971.7,+06.5,073,324,46,00,1675236580,40.649
64,00,0971.7,+06.6,078,324,42,00,1675237180,40.636
66,00,0971.9,+06.6,074,321,41,00,1675237780,40.703
64,00,0971.8,+06.6,075,329,51,00,1675238380,40.644
66,00,0971.9,+06.6,074,314,46,00,1675238980,40.621
64,00,0971.9,+06.6,077,328,45,00,1675239580,40.611
66,00,0972.0,+06.6,076,333,45,00,1675240180,40.777
66,00,0971.9,+06.7,076,336,46,00,1675240780,40.756
66,00,0972.1,+06.7,076,343,46,00,1675241380,40.753
64,00,0972.0,+06.6,072,325,43,00,1675241980,40.75
64,00,0971.9,+06.5,073,348,45,00,1675242580,40.733
66,00,0971.6,+06.5,073,345,48,00,1675243180,40.724
66,00,0971.5,+06.5,074,340,48,00,1675243780,40.877
64,00,0971.6,+06.5,071,348,46,00,1675244380,40.869
66,00,0971.4,+06.4,069,338,48,00,1675244980,40.862
66,00,0971.2,+06.5,069,319,44,00,1675245580,40.856
64,00,0971.1,+06.6,073,305,44,00,1675246180,40.84
66,00,0970.9,+06.6,076,299,45,00,1675246780,40.837
64,00,0970.9,+06.6,076,283,48,00,1675247380,40.981
66,00,0970.4,+06.6,069,289,45,00,1675247980,40.986
66,00,0970.8,+06.5,067,283,46,00,1675248580,40.992
66,00,0970.6,+06.6,071,278,44,00,1675249180,40.96
66,00,0970.5,+06.5,071,276,40,00,1675249780,40.959
66,00,0970.2,+06.5,069,267,44,00,1675250380,40.951
66,00,0970.2,+06.6,068,264,46,00,1675250981,41.095
66,00,0970.1,+06.7,072,271,44,00,1675251581,41.095
66,00,0970.2,+06.7,073,273,39,00,1675252181,41.116
66,00,0970.5,+06.6,069,275,44,00,1675252781,41.069
66,00,0970.1,+06.7,074,283,44,00,1675253381,41.066
66,00,0970.0,+06.7,070,287,46,00,1675253981,41.062
66,00,0970.2,+06.8,070,288,49,00,1675254581,41.212
66,00,0970.0,+06.8,072,290,50,00,1675255181,41.22
66,00,0970.1,+06.8,068,294,42,00,1675255781,41.196
64,00,0970.2,+06.9,069,295,47,00,1675256381,41.189
64,00,0970.2,+07.0,074,293,43,00,1675256981,41.184
64,00,0970.3,+06.9,071,305,44,00,1675257581,41.186
66,00,0970.2,+07.0,069,298,43,00,1675258181,41.337
64,00,0970.3,+06.9,070,303,44,00,1675258781,41.312
64,00,0970.2,+07.0,072,301,45,00,1675259381,41.321
64,00,0970.4,+06.9,072,306,46,00,1675259981,41.301
66,00,0969.9,+07.0,070,320,45,00,1675260581,41.282
64,00,0970.2,+06.9,071,325,43,00,1675261181,41.282
66,00,0970.2,+07.0,073,319,43,00,1675261781,41.44
64,00,0970.2,+07.0,071,328,46,00,1675262381,41.423
66,00,0970.2,+06.9,072,351,46,00,1675262981,41.415
66,00,0970.2,+07.0,072,343,44,00,1675263581,41.421
64,00,0970.3,+06.9,070,351,43,00,1675264181,41.424
66,00,0970.2,+06.9,071,358,43,00,1675264781,41.398
66,00,0970.7,+07.1,073,374,40,00,1675265381,41.548
66,00,0970.4,+07.0,070,362,46,00,1675265981,41.536
66,00,0970.5,+07.1,073,382,43,00,1675266581,41.543
66,00,0970.7,+07.1,074,392,43,00,1675267181,41.53
64,00,0970.7,+07.1,074,386,44,00,1675267781,41.508
64,00,0970.6,+07.1,074,369,44,00,1675268381,41.512
64,00,0970.8,+07.1,073,380,41,00,1675268981,41.658
66,00,0970.8,+07.0,073,378,45,00,1675269581,41.647
64,00,0970.6,+07.1,074,375,45,00,1675270181,41.629
64,00,0970.8,+07.1,075,379,52,00,1675270781,41.633
64,00,0970.7,+07.0,073,379,44,00,1675271381,41.609
66,00,0970.6,+07.0,072,374,44,00,1675271981,41.609
64,00,0970.7,+07.1,072,388,45,00,1675272581,41.757
64,00,0970.6,+07.1,075,385,46,00,1675273181,41.753
66,00,0970.6,+07.1,074,381,44,00,1675273781,41.741
64,00,0970.6,+07.1,075,387,42,00,1675274381,41.736
64,00,0970.5,+07.1,072,389,46,00,1675274981,41.733
66,00,0970.6,+07.0,073,377,43,00,1675275581,41.713
66,00,0970.4,+07.0,075,389,41,00,1675276181,41.876
66,00,0970.5,+07.0,073,386,44,00,1675276781,41.856
66,00,0970.5,+07.0,072,385,44,00,1675277381,41.854
66,00,0970.6,+06.9,072,374,44,00,1675277981,41.861
66,00,0971.0,+06.9,071,372,47,00,1675278581,41.845
66,00,0971.1,+06.9,069,369,45,00,1675279181,41.837
66,00,0970.9,+06.9,070,378,45,00,1675279781,41.977
66,00,0970.9,+07.0,074,357,40,00,1675280381,41.961
64,00,0970.7,+07.0,072,350,45,00,1675280982,42
66,00,0970.8,+07.0,073,365,43,00,1675281581,41.955
66,00,0970.7,+07.0,073,364,46,00,1675282181,41.947
66,00,0970.8,+07.1,074,385,44,00,1675282781,41.959
66,00,0970.7,+07.0,074,386,44,00,1675283382,42.159
66,00,0970.6,+07.0,074,377,46,00,1675283982,42.079
66,00,0971.0,+07.1,075,384,44,00,1675284582,42.063
64,00,0970.6,+07.0,073,368,49,00,1675285182,42.057
66,00,0970.8,+07.1,074,392,47,00,1675285782,42.099
66,00,0970.8,+07.1,075,394,45,00,1675286382,42.063
66,00,0970.7,+07.1,075,411,45,00,1675286982,42.196
64,00,0970.9,+07.1,075,409,44,00,1675287582,42.185
66,00,0970.8,+07.1,075,413,42,00,1675288182,42.176
64,00,0970.7,+07.0,074,428,47,00,1675288782,42.162
64,00,0970.8,+07.1,076,424,46,00,1675289382,42.165
66,00,0970.6,+07.1,074,437,44,00,1675289982,42.149
66,00,0970.6,+07.1,075,443,46,00,1675290582,42.3
66,00,0970.4,+07.0,075,445,42,00,1675291182,42.297
64,00,0970.5,+07.0,074,449,45,00,1675291782,42.299
66,00,0970.4,+07.0,074,446,44,00,1675292382,42.277
64,00,0970.4,+07.0,073,447,49,00,1675292982,42.275
64,00,0970.5,+07.0,076,439,48,00,1675293582,42.272
66,00,0970.5,+07.0,075,433,49,00,1675294182,42.44
66,00,0970.4,+06.9,073,433,45,00,1675294782,42.42
66,00,0970.6,+06.8,072,406,48,00,1675295382,42.4
64,00,0970.8,+06.9,073,391,45,00,1675295982,42.399
64,00,0970.9,+06.8,072,390,46,00,1675296582,42.378
66,00,0970.9,+06.9,075,365,45,00,1675297182,42.379
66,00,0971.0,+06.8,069,348,47,00,1675297782,42.541
64,00,0970.8,+06.8,071,333,43,00,1675298382,42.52
66,00,0970.8,+06.8,074,329,46,00,1675298982,42.513
66,00,0970.6,+06.8,072,308,38,00,1675299582,42.503
66,00,0971.0,+06.8,073,310,49,00,1675300182,42.544
66,00,0970.6,+06.9,074,320,45,00,1675300782,42.489
66,00,0970.4,+07.0,074,322,46,00,1675301382,42.624
64,00,0970.3,+06.9,073,337,42,00,1675301982,42.622
66,00,0970.4,+06.8,072,332,47,00,1675302582,42.621
64,00,0970.3,+06.9,073,343,44,00,1675303182,42.619
64,00,0970.4,+06.9,073,346,44,00,1675303782,42.6
64,00,0970.4,+06.9,074,335,46,00,1675304382,42.604
66,00,0970.3,+06.9,073,341,45,00,1675304982,42.753
64,00,0970.5,+06.9,072,331,48,00,1675305582,42.734
64,00,0970.5,+06.9,075,324,46,00,1675306182,42.727
64,00,0970.4,+06.9,074,313,45,00,1675306782,42.723
64,00,0970.5,+06.9,074,301,41,00,1675307382,42.71
66,00,0970.3,+06.9,073,304,46,00,1675307982,42.71
64,00,0970.5,+06.9,072,303,45,00,1675308582,42.854
66,00,0970.3,+06.9,073,284,45,00,1675309182,42.854
64,00,0970.4,+06.9,074,290,43,00,1675309782,42.845
66,00,0970.4,+06.8,072,292,43,00,1675310382,42.868
66,00,0970.2,+06.8,073,293,42,00,1675310982,42.83
66,00,0970.4,+06.8,072,288,46,00,1675312182,42.979
66,00,0970.4,+06.8,073,299,42,00,1675312782,42.97
66,00,0970.7,+06.8,073,285,41,00,1675313382,42.954
66,00,0970.7,+06.8,074,259,44,00,1675313982,42.946
66,00,0970.8,+06.8,074,264,47,00,1675314582,42.942
66,00,0970.7,+06.7,071,264,44,00,1675315182,42.928
66,00,0970.8,+06.7,071,258,42,00,1675315783,43.081
66,00,0971.0,+06.8,075,261,42,00,1675316383,43.079
66,00,0970.9,+06.7,073,241,46,00,1675316983,43.061
66,00,0970.9,+06.8,074,233,42,00,1675317583,43.054
64,00,0970.9,+06.7,073,241,45,00,1675318183,43.063
66,00,0971.0,+06.8,074,240,44,00,1675318783,43.049
66,00,0971.0,+06.8,071,242,39,00,1675319383,43.182
66,00,0971.3,+06.7,072,244,42,00,1675319983,43.176
64,00,0971.5,+06.7,073,241,42,00,1675320583,43.171
66,00,0971.5,+06.7,073,240,46,00,1675321183,43.18
66,00,0971.3,+06.7,073,227,41,00,1675321783,43.156
66,00,0971.4,+06.8,072,232,44,00,1675322383,43.15
66,00,0971.3,+06.7,069,225,41,00,1675322983,43.296
66,00,0971.5,+06.7,069,223,44,00,1675323583,43.305
66,00,0971.4,+06.7,068,214,45,00,1675324183,43.274
64,00,0971.4,+06.7,072,208,42,00,1675324783,43.275
66,00,0971.3,+06.7,070,196,43,00,1675325383,43.261
64,00,0971.1,+06.6,066,191,44,00,1675325983,43.255
64,00,0971.1,+06.6,068,186,46,00,1675326583,43.406
64,00,0971.3,+06.6,065,184,35,00,1675327183,43.387
64,00,0971.3,+06.7,070,170,43,00,1675327783,43.392
66,00,0971.3,+06.7,067,170,39,00,1675328383,43.386
66,00,0971.0,+06.6,067,162,44,00,1675328983,43.398
64,00,0970.7,+06.6,064,157,39,00,1675329583,43.389
66,00,0970.6,+06.7,070,154,37,00,1675330183,43.509
64,00,0970.6,+06.7,065,153,42,00,1675330783,43.555
66,00,0970.7,+06.7,068,151,42,00,1675331383,43.505
66,00,0970.4,+06.8,067,143,44,00,1675331983,43.5
66,00,0970.1,+06.8,065,145,38,00,1675332583,43.493
66,00,0969.7,+06.9,069,139,40,00,1675333183,43.48
64,00,0970.1,+06.8,065,139,42,00,1675333783,43.682
64,00,0970.3,+06.8,063,139,41,00,1675334383,43.617
66,00,0969.6,+06.9,063,133,41,00,1675334983,43.608
66,00,0969.7,+07.0,068,137,39,00,1675335583,43.602
66,00,0969.6,+07.0,068,137,38,00,1675336183,43.588
66,00,0969.6,+06.9,064,138,41,00,1675336783,43.589
66,00,0969.2,+07.0,063,129,40,00,1675337383,43.756
66,00,0969.0,+07.1,066,133,40,00,1675337983,43.734
66,00,0968.9,+07.1,063,134,42,00,1675338583,43.724
66,00,0969.0,+07.1,064,129,41,00,1675339183,43.708
66,00,0968.8,+07.2,070,132,39,00,1675339783,43.708
66,00,0968.6,+07.2,067,130,42,00,1675340383,43.693
66,00,0968.7,+07.3,072,127,41,00,1675340983,43.842
66,00,0968.5,+07.2,066,126,40,00,1675341583,43.845
66,00,0968.3,+07.2,068,132,36,00,1675342183,43.823
66,00,0968.4,+07.2,068,129,41,00,1675342783,43.816
64,00,0968.7,+07.2,067,131,40,00,1675343383,43.826
66,00,0968.6,+07.2,066,127,39,00,1675343983,43.816
66,00,0968.5,+07.3,067,122,41,00,1675344583,43.963
66,00,0968.3,+07.3,069,128,36,00,1675345183,43.943
66,00,0968.4,+07.2,066,130,40,00,1675345783,43.937
66,00,0968.4,+07.1,064,123,43,00,1675346383,43.927
66,00,0968.6,+07.1,069,124,40,00,1675346983,43.933
99,00,0968.4,+07.1,068,129,40,00,1675347583,43.929
64,00,0968.8,+07.3,070,125,40,00,1675348184,44.06
66,00,0968.8,+07.2,070,126,37,00,1675348784,44.05
66,00,0968.6,+07.3,069,126,38,00,1675349384,44.046
66,00,0968.8,+07.4,072,120,41,00,1675349984,44.053
66,00,0968.8,+07.4,071,132,40,00,1675350584,44.025
66,00,0968.9,+07.4,071,146,40,00,1675351184,44.023
64,00,0969.1,+07.4,073,142,41,00,1675351784,44.163
64,00,0969.7,+07.3,068,146,41,00,1675352384,44.164
66,00,0970.1,+07.3,070,150,42,00,1675352984,44.22
66,00,0970.3,+07.1,066,154,40,00,1675353584,44.136
66,00,0970.7,+07.2,071,155,43,00,1675354184,44.135
66,00,0970.6,+07.2,071,162,40,00,1675354784,44.178
64,00,0970.7,+07.2,071,164,43,00,1675355384,44.292
64,00,0970.8,+07.2,071,158,40,00,1675355984,44.308
66,00,0970.9,+07.1,068,160,41,00,1675356584,44.26
66,00,0970.9,+07.2,069,165,41,00,1675357184,44.243
66,00,0970.2,+07.1,070,170,44,00,1675357784,44.244
66,00,0970.9,+07.1,069,169,40,00,1675358384,44.24
66,00,0970.9,+07.1,070,170,41,00,1675358984,44.39
66,00,0971.4,+07.2,070,164,41,00,1675359584,44.394
66,00,0971.0,+07.2,069,169,43,00,1675360184,44.367
66,00,0971.0,+07.2,070,163,40,00,1675360784,44.361
66,00,0971.3,+07.2,071,166,41,00,1675361384,44.345
66,00,0971.7,+07.2,070,169,34,00,1675361984,44.335
66,00,0971.5,+07.2,068,167,43,00,1675362584,44.478
66,00,0971.7,+07.2,069,165,41,00,1675363184,44.477
66,00,0971.8,+07.2,071,169,42,00,1675363784,44.463
66,00,0972.1,+07.1,068,163,41,00,1675364384,44.471
66,00,0972.2,+07.1,069,160,41,00,1675364984,44.449
66,00,0972.1,+07.1,070,159,40,00,1675365584,44.445
66,00,0971.9,+07.2,072,152,42,00,1675366184,44.604
66,00,0971.8,+07.2,072,163,42,00,1675366784,44.599
66,00,0971.6,+07.2,071,155,41,00,1675367384,44.591
66,00,0971.9,+07.1,068,156,43,00,1675367984,44.565
66,00,0971.7,+07.1,070,170,38,00,1675368584,44.566
66,00,0972.2,+07.1,067,165,41,00,1675369184,44.569
66,00,0972.1,+07.1,071,166,43,00,1675369784,44.719
66,00,0972.1,+07.1,069,163,41,00,1675370384,44.711
66,00,0972.0,+07.0,069,163,42,00,1675370984,44.691
66,00,0972.1,+07.0,070,168,39,00,1675371584,44.684
66,00,0971.9,+07.0,069,157,36,00,1675372184,44.683
66,00,0972.1,+07.0,069,164,42,00,1675372784,44.671
66,00,0971.4,+07.0,069,161,42,00,1675373384,44.815
66,00,0971.5,+06.9,067,170,38,00,1675373984,44.812
66,00,0971.8,+07.0,069,166,43,00,1675374584,44.799
66,00,0971.7,+06.9,067,162,44,00,1675375184,44.784
66,00,0971.8,+06.9,068,163,39,00,1675375784,44.79
66,00,0971.9,+06.9,068,155,41,00,1675376384,44.771
66,00,0971.9,+06.9,070,150,39,00,1675376984,44.923
66,00,0971.9,+06.9,067,155,44,00,1675377584,44.906
66,00,0972.2,+06.8,066,146,46,00,1675378184,44.903
66,00,0971.8,+06.9,068,150,42,00,1675378784,44.895
66,00,0971.8,+06.9,068,148,46,00,1675379384,44.895
66,00,0971.5,+06.9,070,140,45,00,1675379984,44.882
66,00,0971.6,+06.9,069,149,43,00,1675380585,45.049
66,00,0971.7,+06.8,067,137,41,00,1675381185,45.038
66,00,0971.6,+06.8,067,142,42,00,1675381785,45.019
66,00,0971.8,+06.8,069,139,38,00,1675382385,45.012
66,00,0971.4,+06.8,068,139,42,00,1675382985,45.006
66,00,0971.5,+06.9,068,136,39,00,1675383584,44.995
64,00,0971.8,+06.9,071,137,39,00,1675384185,45.144
66,00,0971.6,+06.9,066,139,41,00,1675384785,45.147
66,00,0971.8,+07.0,071,131,42,00,1675385385,45.126
66,00,0972.0,+06.9,068,138,41,00,1675385985,45.126
66,00,0971.7,+06.9,068,136,38,00,1675386585,45.111
66,00,0971.7,+06.9,069,137,44,00,1675387185,45.103
66,00,0971.7,+06.9,071,126,43,00,1675387785,45.258
66,00,0972.0,+06.9,069,136,41,00,1675388385,45.264
66,00,0972.0,+06.9,069,134,43,00,1675388985,45.235
66,00,0971.9,+06.8,066,130,40,00,1675389585,45.228
66,00,0972.2,+06.8,066,131,41,00,1675390185,45.215
66,00,0972.3,+06.7,066,135,38,00,1675390785,45.211
66,00,0972.2,+06.8,067,134,38,00,1675391385,45.366
66,00,0972.1,+06.7,066,128,39,00,1675391985,45.374
66,00,0972.3,+06.7,064,129,41,00,1675392585,45.343
66,00,0972.7,+06.7,066,126,36,00,1675393185,45.339
66,00,0972.6,+06.8,066,125,37,00,1675393785,45.337
66,00,0972.9,+06.8,065,127,43,00,1675394385,45.333
66,00,0972.9,+06.7,069,117,37,00,1675394985,45.483
66,00,0972.7,+06.6,065,118,40,00,1675395585,45.467
66,00,0972.8,+06.5,063,113,39,00,1675396185,45.453
66,00,0972.9,+06.3,063,122,41,00,1675396785,45.454
66,00,0973.0,+06.4,065,118,40,00,1675397385,45.46
66,00,0973.2,+06.5,065,117,38,00,1675397985,45.429
66,00,0973.2,+06.6,067,111,43,00,1675398585,45.598
66,00,0973.2,+06.6,069,111,43,00,1675399185,45.572
66,00,0973.5,+06.7,068,113,43,00,1675399785,45.581
66,00,0973.8,+06.7,068,111,40,00,1675400385,45.56
66,00,0973.6,+06.7,069,117,39,00,1675400985,45.553
66,00,0973.6,+06.7,068,118,39,00,1675401585,45.547
66,00,0973.7,+06.7,069,117,38,00,1675402185,45.699
66,00,0973.6,+06.6,067,117,37,00,1675402785,45.682
66,00,0973.6,+06.5,067,119,42,00,1675403385,45.712
66,00,0973.9,+06.6,066,118,39,00,1675403985,45.665
70,00,0974.6,+06.7,067,116,42,00,1675404585,45.656
66,00,0974.6,+06.8,070,119,39,00,1675405185,45.66
66,00,0974.6,+06.7,070,112,41,00,1675405785,45.803
66,00,0974.6,+06.7,067,115,43,00,1675406385,45.792
66,00,0974.8,+06.8,068,112,38,00,1675406985,45.801
66,00,0974.7,+06.8,071,113,35,00,1675407585,45.778
66,00,0974.8,+06.7,070,116,41,00,1675408185,45.772
66,00,0974.8,+06.9,070,116,38,00,1675408785,45.76
66,00,0975.0,+06.8,069,112,42,00,1675409385,45.919
66,00,0975.1,+06.8,069,110,39,00,1675409985,45.908
66,00,0975.2,+06.9,069,110,40,00,1675410585,45.897
66,00,0975.6,+06.8,068,108,40,00,1675411185,45.893
66,00,0975.4,+06.8,070,104,41,00,1675411785,45.886
66,00,0975.6,+06.8,068,109,41,00,1675412385,45.88
66,00,0975.6,+06.9,071,107,38,00,1675412986,46.041
66,00,0975.5,+06.8,069,102,42,00,1675413586,46.021
66,00,0975.7,+06.8,065,106,43,00,1675414186,46.008
66,00,0975.6,+06.7,065,109,39,00,1675414786,46.003
66,00,0975.5,+06.7,066,111,39,00,1675415385,45.997
66,00,0975.9,+06.7,068,112,38,00,1675415985,45.982
66,00,0975.9,+06.7,069,117,38,00,1675416586,46.131
66,00,0975.6,+06.7,067,112,42,00,1675417186,46.136
66,00,0975.6,+06.7,067,122,38,00,1675417786,46.129
66,00,0975.8,+06.7,067,123,42,00,1675418386,46.116
66,00,0975.7,+06.6,065,114,37,00,1675418986,46.104
66,00,0975.9,+06.7,068,128,39,00,1675419586,46.089
66,00,0975.8,+06.6,061,119,39,00,1675420186,46.241
66,00,0976.1,+06.7,063,114,39,00,1675420786,46.266
66,00,0975.5,+06.7,067,111,42,00,1675421386,46.229
66,00,0975.2,+06.7,063,119,36,00,1675421986,46.214
66,00,0975.5,+06.8,067,120,42,00,1675422586,46.217
66,00,0975.3,+06.7,063,120,41,00,1675423186,46.204
66,00,0975.4,+06.8,065,117,44,00,1675423786,46.354
66,00,0975.5,+06.8,065,117,38,00,1675424386,46.364
66,00,0975.3,+06.8,062,118,42,00,1675424986,46.35
66,00,0975.3,+06.8,065,116,41,00,1675425586,46.371
66,00,0975.1,+06.9,066,113,37,00,1675426186,46.323
64,00,0974.8,+06.9,065,113,38,00,1675426786,46.331
64,00,0974.8,+06.9,068,110,44,00,1675427386,46.458
66,00,0975.0,+06.9,062,111,41,00,1675427986,46.473
66,00,0974.8,+07.0,067,108,41,00,1675428586,46.455
66,00,0974.4,+07.0,067,110,39,00,1675429186,46.449
66,00,0974.3,+07.0,065,110,39,00,1675429786,46.434
66,00,0974.2,+07.0,065,103,39,00,1675430386,46.437
66,00,0974.3,+07.1,067,111,40,00,1675430986,46.582
66,00,0974.4,+07.1,067,105,40,00,1675431586,46.566
66,00,0974.4,+07.1,068,104,41,00,1675432186,46.559
66,00,0974.2,+07.1,069,110,41,00,1675432786,46.567
66,00,0973.9,+07.1,069,110,40,00,1675433386,46.548
66,00,0973.9,+07.1,068,106,39,00,1675433986,46.54
66,00,0973.9,+07.1,068,100,40,00,1675434586,46.693
66,00,0973.9,+07.1,068,107,41,00,1675435186,46.685
66,00,0974.1,+07.2,070,109,40,00,1675435786,46.667
66,00,0974.0,+07.2,070,112,39,00,1675436386,46.66
66,00,0973.9,+07.1,068,107,38,00,1675436986,46.647
66,00,0973.9,+07.1,068,109,42,00,1675437586,46.646
66,00,0973.9,+07.1,069,108,40,00,1675438186,46.798
66,00,0973.8,+07.2,068,104,42,00,1675438786,46.785
66,00,0973.9,+07.0,064,105,40,00,1675439386,46.778
66,00,0974.0,+07.1,069,103,38,00,1675439986,46.774
66,00,0973.9,+07.1,067,106,39,00,1675440586,46.767
66,00,0973.7,+07.0,068,103,37,00,1675441186,46.756
70,00,0973.6,+07.0,067,110,41,00,1675441786,46.898
66,00,0973.6,+07.0,067,100,37,00,1675442386,46.895
66,00,0973.6,+07.1,071,102,40,00,1675442986,46.885
66,00,0973.6,+07.1,067,103,38,00,1675443586,46.882
66,00,0973.1,+07.2,073,107,40,00,1675444186,46.875
66,00,0973.1,+07.1,069,117,34,00,1675444786,46.863
66,00,0972.9,+07.0,070,118,39,00,1675445387,47.016
66,00,0973.0,+07.0,067,121,37,00,1675445987,47.004
66,00,0973.0,+07.0,068,120,37,00,1675446587,47.033
70,00,0972.8,+06.9,068,128,42,00,1675447186,46.998
66,00,0972.9,+06.9,068,124,43,00,1675447786,46.977
66,00,0972.7,+06.8,066,121,40,00,1675448386,46.977
66,00,0972.7,+06.9,070,125,44,00,1675448987,47.118
66,00,0972.5,+06.9,069,127,44,00,1675449587,47.121
66,00,0972.6,+06.9,070,127,39,00,1675450187,47.128
70,00,0972.5,+06.8,069,125,41,00,1675450787,47.115
66,00,0972.3,+06.9,071,137,42,00,1675451387,47.094
66,00,0972.3,+06.9,069,140,40,00,1675451987,47.102
66,00,0972.3,+06.8,069,133,40,00,1675452587,47.233
66,00,0972.0,+06.8,068,139,42,00,1675453187,47.229
66,00,0971.9,+06.8,069,141,43,00,1675453787,47.221
66,00,0971.9,+06.8,068,136,41,00,1675454387,47.214
66,00,0971.7,+06.8,068,145,41,00,1675454987,47.212
66,00,0971.7,+06.8,070,137,41,00,1675455587,47.198
66,00,0971.6,+06.8,069,135,39,00,1675456187,47.358
66,00,0971.2,+06.8,070,131,41,00,1675456787,47.338
66,00,0971.1,+06.8,071,145,43,00,1675457387,47.327
66,00,0971.0,+06.8,070,145,40,00,1675457987,47.311
66,00,0970.9,+06.8,067,148,41,00,1675458587,47.309
66,00,0970.9,+06.8,066,149,39,00,1675459187,47.308
66,00,0970.8,+06.8,070,145,42,00,1675459787,47.452
66,00,0970.7,+06.8,068,152,43,00,1675460387,47.451
66,00,0970.7,+06.8,071,155,43,00,1675460987,47.446
66,00,0970.3,+06.8,070,144,44,00,1675461587,47.429
66,00,0970.2,+06.8,070,147,38,00,1675462187,47.426
66,00,0970.3,+06.8,068,148,41,00,1675462787,47.42
64,00,0970.2,+06.8,068,145,42,00,1675463387,47.56
66,00,0970.2,+06.8,069,137,39,00,1675463987,47.557
66,00,0970.0,+06.8,070,138,39,00,1675464587,47.551
66,00,0969.7,+06.8,069,140,39,00,1675465187,47.542
66,00,0969.6,+06.8,069,138,39,00,1675465787,47.544
66,00,0969.4,+06.8,070,139,44,00,1675466387,47.52
66,00,0969.4,+06.7,066,140,43,00,1675466987,47.667
66,00,0969.1,+06.8,070,138,37,00,1675467587,47.66
64,00,0969.0,+06.7,069,141,40,00,1675468187,47.654
66,00,0969.1,+06.7,069,137,33,00,1675468787,47.649
66,00,0969.0,+06.7,069,140,40,00,1675469387,47.637
66,00,0969.1,+06.7,072,136,38,00,1675469987,47.634
66,00,0969.0,+06.7,069,135,41,00,1675470587,47.793
66,00,0969.1,+06.7,068,132,41,00,1675471187,47.774
66,00,0968.8,+06.7,069,135,40,00,1675471787,47.773
66,00,0968.4,+06.7,068,131,43,00,1675472387,47.765
66,00,0968.1,+06.7,069,125,39,00,1675472987,47.748
66,00,0968.2,+06.6,067,128,38,00,1675473587,47.741
66,00,0967.8,+06.6,068,135,38,00,1675474187,47.894
66,00,0967.7,+06.6,067,127,38,00,1675474787,47.892
66,00,0967.5,+06.6,068,126,40,00,1675475387,47.88
66,00,0967.3,+06.6,068,133,40,00,1675475987,47.886
66,00,0967.2,+06.6,069,128,41,00,1675476587,47.867
66,00,0967.2,+06.7,070,121,41,00,1675477187,47.855
66,00,0967.2,+06.6,068,135,41,00,1675477788,48.025
66,00,0966.9,+06.6,069,132,40,00,1675478387,47.995
66,00,0966.8,+06.6,069,130,39,00,1675478987,47.997
66,00,0966.6,+06.6,069,130,40,00,1675479587,47.984
66,00,0966.3,+06.6,068,127,41,00,1675480188,48.029
70,00,0966.4,+06.6,070,126,39,00,1675480787,47.971
66,00,0966.4,+06.6,069,121,41,00,1675481388,48.137
66,00,0966.3,+06.6,069,127,43,00,1675481988,48.107
70,00,0965.9,+06.6,070,117,42,00,1675482588,48.104
66,00,0965.9,+06.6,071,123,41,00,1675483188,48.104
66,00,0965.8,+06.5,067,122,43,00,1675483788,48.092
66,00,0965.7,+06.6,070,132,40,00,1675484388,48.093
66,00,0965.8,+06.6,068,123,42,00,1675484988,48.239
66,00,0965.8,+06.7,073,122,42,00,1675485588,48.235
66,00,0965.7,+06.6,072,123,42,00,1675486188,48.209
70,00,0965.3,+06.6,071,116,40,00,1675486788,48.205
66,00,0965.4,+06.7,071,126,40,00,1675487388,48.189
66,00,0965.4,+06.7,069,124,43,00,1675487988,48.185
70,00,0965.1,+06.6,069,121,40,00,1675488588,48.355
66,00,0965.1,+06.6,070,131,40,00,1675489188,48.325
66,00,0965.7,+06.6,071,127,40,00,1675489788,48.325
70,00,0965.2,+06.7,073,129,40,00,1675490388,48.316
70,00,0965.6,+06.6,068,126,39,00,1675490988,48.307
70,00,0965.2,+06.6,072,124,42,00,1675491588,48.299
70,00,0965.1,+06.6,071,121,41,00,1675492188,48.446
66,00,0965.2,+06.6,070,127,39,00,1675492788,48.441
70,00,0965.1,+06.6,069,127,42,00,1675493388,48.447
66,00,0965.5,+06.6,068,123,36,00,1675493988,48.429
70,00,0965.6,+06.6,070,117,46,00,1675494588,48.419
66,00,0965.2,+06.7,071,115,41,00,1675495188,48.414
66,00,0965.2,+06.6,070,123,39,00,1675495788,48.567
66,00,0965.1,+06.6,071,121,39,00,1675496388,48.551
66,00,0965.1,+06.6,070,120,39,00,1675496988,48.549
70,00,0965.1,+06.6,070,115,39,00,1675497588,48.543
66,00,0964.9,+06.6,069,119,34,00,1675498188,48.535
70,00,0965.0,+06.6,070,107,41,00,1675498788,48.525
66,00,0965.0,+06.6,070,106,43,00,1675499388,48.689
70,00,0965.2,+06.7,072,106,38,00,1675499988,48.671
66,00,0965.1,+06.6,070,109,40,00,1675500588,48.656
70,00,0964.9,+06.6,069,106,41,00,1675501188,48.65
70,00,0965.1,+06.7,071,101,39,00,1675501788,48.643
66,00,0964.7,+06.6,071,104,40,00,1675502388,48.641
66,00,0964.6,+06.6,070,100,43,00,1675502988,48.776
66,00,0964.6,+06.7,072,107,42,00,1675503588,48.767
66,00,0964.4,+06.7,072,101,42,00,1675504188,48.757
66,00,0964.3,+06.7,070,115,39,00,1675504788,48.806
66,00,0964.3,+06.7,068,108,41,00,1675505388,48.745
66,00,0963.9,+06.7,069,112,40,00,1675505988,48.765
66,00,0963.6,+06.6,067,113,42,00,1675506588,48.904
66,00,0963.8,+06.5,064,115,38,00,1675507188,48.919
66,00,0963.3,+06.6,066,109,38,00,1675507788,48.891
66,00,0963.5,+06.6,064,111,38,00,1675508388,48.87
66,00,0963.0,+06.8,070,112,40,00,1675508988,48.864
66,00,0963.5,+06.7,068,108,38,00,1675509588,48.855
66,00,0963.2,+06.7,067,109,46,00,1675510188,48.999
66,00,0963.2,+06.7,064,108,38,00,1675510788,49
66,00,0963.0,+06.7,066,106,39,00,1675511388,48.986
66,00,0963.1,+06.9,070,104,39,00,1675511988,48.988
66,00,0963.0,+06.9,068,108,40,00,1675512588,48.973
66,00,0963.0,+06.9,070,113,38,00,1675513188,48.98
66,00,0962.4,+06.9,070,108,38,00,1675513789,49.128
66,00,0962.7,+06.8,062,117,37,00,1675514389,49.106
66,00,0962.6,+06.9,065,111,39,00,1675514989,49.103
66,00,0962.5,+07.0,068,111,39,00,1675515589,49.097
66,00,0962.6,+07.0,070,107,39,00,1675516189,49.091
66,00,0962.9,+07.1,068,109,40,00,1675516789,49.079
66,00,0962.9,+07.1,070,104,41,00,1675517389,49.224
66,00,0963.0,+07.2,071,113,39,00,1675517989,49.224
70,00,0963.3,+07.1,068,111,37,00,1675518589,49.208
66,00,0963.2,+07.1,067,110,41,00,1675519189,49.196
66,00,0963.3,+07.1,067,106,39,00,1675519789,49.196
66,00,0963.3,+07.2,071,109,40,00,1675520389,49.197
99,00,0963.5,+07.2,066,100,42,00,1675520989,49.333
66,00,0963.7,+07.2,069,102,42,00,1675521589,49.325
66,00,0963.6,+07.3,073,99,39,00,1675522189,49.345
64,00,0963.9,+07.2,069,98,39,00,1675522789,49.328
66,00,0963.8,+07.1,068,97,41,00,1675523389,49.361
66,00,0963.9,+07.2,072,101,36,00,1675523989,49.305
66,00,0964.0,+07.2,071,94,40,00,1675524589,49.447
64,00,0964.2,+07.2,072,93,38,00,1675525189,49.463
70,00,0964.3,+07.2,073,102,38,00,1675525789,49.441
66,00,0964.4,+07.3,074,102,38,00,1675526389,49.413
66,00,0964.7,+07.2,072,104,37,00,1675526989,49.417
64,00,0964.7,+07.2,073,104,37,00,1675527589,49.41
66,00,0964.7,+07.2,071,103,39,00,1675528189,49.548
66,00,0964.8,+07.2,073,98,36,00,1675528789,49.533
66,00,0965.2,+07.2,070,104,37,00,1675529389,49.543
66,00,0965.3,+07.2,073,105,40,00,1675529989,49.547
66,00,0965.4,+07.2,072,105,38,00,1675530589,49.522
66,00,0965.3,+07.1,071,108,37,00,1675531189,49.507
66,00,0965.6,+07.1,074,100,37,00,1675531789,49.668
66,00,0965.9,+07.1,072,110,37,00,1675532389,49.675
66,00,0965.9,+07.2,074,108,40,00,1675532989,49.634
66,00,0965.5,+07.2,074,108,38,00,1675533589,49.631
66,00,0965.5,+07.1,073,108,39,00,1675534189,49.62
66,00,0965.7,+07.1,072,116,42,00,1675534789,49.604
66,00,0965.9,+07.1,073,107,41,00,1675535389,49.779
66,00,0965.7,+07.1,072,117,38,00,1675535989,49.756
66,00,0965.9,+07.2,076,114,37,00,1675536589,49.746
66,00,0965.9,+07.1,073,127,40,00,1675537189,49.755
66,00,0966.1,+07.1,072,110,42,00,1675537789,49.747
66,00,0966.6,+07.1,071,110,41,00,1675538389,49.731
66,00,0966.8,+07.0,074,116,41,00,1675538989,49.882
66,00,0966.5,+07.0,071,109,41,00,1675539589,49.874
64,00,0966.5,+07.0,074,116,40,00,1675540189,49.876
66,00,0966.6,+07.0,074,118,39,00,1675540789,49.876
66,00,0966.7,+07.0,072,124,38,00,1675541389,49.85
66,00,0966.7,+07.0,072,125,41,00,1675541989,49.838
66,00,0966.6,+07.0,073,127,39,00,1675542589,49.998
66,00,0966.7,+07.0,072,118,39,00,1675543189,49.989
66,00,0967.0,+07.0,072,126,40,00,1675543789,49.98
66,00,0966.8,+07.0,074,133,43,00,1675544389,49.969
66,00,0967.0,+07.0,071,122,40,00,1675544989,49.96
66,00,0967.2,+06.9,073,119,39,00,1675545589,49.947
66,00,0967.1,+06.9,072,126,40,00,1675546190,50.095
66,00,0967.1,+06.9,070,125,39,00,1675546790,50.088
66,00,0967.1,+06.9,072,124,40,00,1675547390,50.088
66,00,0967.1,+06.9,070,124,37,00,1675547990,50.065
66,00,0967.1,+07.0,073,125,44,00,1675548590,50.075
66,00,0967.2,+07.0,072,119,43,00,1675549190,50.058
66,00,0967.4,+07.1,074,123,41,00,1675549790,50.206
66,00,0967.2,+07.0,070,128,40,00,1675550390,50.234
66,00,0967.2,+07.0,074,135,39,00,1675550990,50.205
66,00,0967.4,+07.1,074,135,39,00,1675551590,50.18
64,00,0967.9,+07.1,072,137,38,00,1675552190,50.166
66,00,0968.1,+07.0,075,140,41,00,1675552790,50.178
66,00,0968.0,+07.0,074,134,40,00,1675553390,50.334
66,00,0968.0,+07.0,075,142,42,00,1675553990,50.307
66,00,0968.1,+06.9,073,135,42,00,1675554590,50.299
66,00,0968.5,+06.9,069,140,41,00,1675555190,50.3
64,00,0968.7,+06.9,070,142,40,00,1675555790,50.29
66,00,0968.7,+06.9,072,135,40,00,1675556390,50.277
66,00,0968.7,+07.0,073,140,39,00,1675556990,50.423
66,00,0969.2,+06.9,071,145,42,00,1675557590,50.412
66,00,0969.6,+06.9,071,136,45,00,1675558190,50.41
64,00,0969.2,+06.8,070,134,42,00,1675558790,50.395
66,00,0969.4,+06.8,070,139,38,00,1675559390,50.397
66,00,0969.4,+06.9,075,137,40,00,1675559990,50.382
66,00,0969.3,+06.9,071,136,42,00,1675560590,50.533
66,00,0969.5,+06.8,070,136,39,00,1675561190,50.525
66,00,0969.6,+06.8,069,136,39,00,1675561790,50.509
66,00,0969.5,+06.8,070,130,43,00,1675562390,50.508
66,00,0969.9,+06.7,068,128,41,00,1675562990,50.522
66,00,0969.9,+06.7,069,126,38,00,1675563590,50.496
66,00,0970.0,+06.7,068,122,37,00,1675564190,50.677
66,00,0970.6,+06.7,068,118,41,00,1675564790,50.633
66,00,0970.6,+06.7,068,118,38,00,1675565390,50.628
66,00,0970.7,+06.7,071,115,39,00,1675565990,50.63
66,00,0970.5,+06.7,069,121,43,00,1675566590,50.608
66,00,0970.4,+06.7,068,116,41,00,1675567190,50.604
66,00,0970.5,+06.6,070,117,41,00,1675567790,50.756
66,00,0970.4,+06.6,070,113,39,00,1675568390,50.751
66,00,0970.5,+06.5,065,117,42,00,1675568990,50.737
66,00,0970.6,+06.6,068,114,41,00,1675569590,50.731
66,00,0970.9,+06.5,066,108,42,00,1675570190,50.719
66,00,0970.9,+06.5,067,108,41,00,1675570790,50.708
70,00,0970.7,+06.5,066,111,39,00,1675571390,50.87
66,00,0970.8,+06.5,068,107,36,00,1675571990,50.912
66,00,0971.1,+06.4,064,112,41,00,1675572590,50.848
66,00,0971.4,+06.4,066,105,40,00,1675573190,50.844
66,00,0971.4,+06.5,069,99,40,00,1675573790,50.843
66,00,0971.8,+06.5,068,105,40,00,1675574390,50.819
66,00,0971.9,+06.5,071,102,37,00,1675574990,50.969
66,00,0971.9,+06.6,073,100,40,00,1675575590,50.962
66,00,0971.9,+06.6,067,99,44,00,1675576190,50.953
66,00,0972.0,+06.6,071,99,40,00,1675576790,50.956
64,00,0972.3,+06.5,069,103,41,00,1675577390,50.939
66,00,0972.2,+06.5,069,108,42,00,1675577990,50.938
66,00,0972.4,+06.5,070,109,42,00,1675578591,51.093
66,00,0972.6,+06.6,071,120,42,00,1675579191,51.073
66,00,0972.6,+06.5,069,131,40,00,1675579791,51.067
66,00,0972.7,+06.6,071,132,44,00,1675580391,51.064
66,00,0972.8,+06.6,071,146,43,00,1675580991,51.06
66,00,0973.2,+06.5,069,158,42,00,1675581591,51.056
66,00,0973.1,+06.4,068,167,41,00,1675582191,51.192
66,00,0973.1,+06.4,070,170,41,00,1675582791,51.188
66,00,0973.2,+06.4,068,178,43,00,1675583391,51.183
66,00,0973.5,+06.4,070,193,40,00,1675583991,51.181
66,00,0973.5,+06.4,069,202,41,00,1675584591,51.184
66,00,0973.6,+06.3,069,196,44,00,1675585191,51.157
66,00,0973.8,+06.4,068,204,39,00,1675585791,51.418
66,00,0973.9,+06.4,069,206,42,00,1675586391,51.379
66,00,0974.0,+06.4,068,201,45,00,1675586991,51.298
66,00,0974.3,+06.5,068,206,41,00,1675587591,51.295
66,00,0974.4,+06.5,069,193,44,00,1675588191,51.292
66,00,0974.3,+06.5,071,192,42,00,1675588791,51.268
66,00,0974.3,+06.4,065,177,42,00,1675589391,51.418
66,00,0974.2,+06.4,066,187,43,00,1675589991,51.415
66,00,0974.2,+06.6,068,178,37,00,1675590591,51.393
66,00,0974.1,+06.6,067,171,44,00,1675591191,51.39
66,00,0974.4,+06.6,067,175,41,00,1675591791,51.38
66,00,0974.5,+06.6,065,161,46,00,1675592391,51.388
66,00,0974.4,+06.7,067,156,44,00,1675592991,51.536
66,00,0974.4,+06.7,066,170,43,00,1675593591,51.525
66,00,0974.6,+06.7,067,160,40,00,1675594191,51.521
66,00,0974.6,+06.8,070,157,43,00,1675594791,51.517
66,00,0974.5,+06.7,067,154,43,00,1675595391,51.513
66,00,0974.5,+06.5,061,147,41,00,1675595991,51.501
66,00,0974.3,+06.4,065,147,42,00,1675596591,51.641
66,00,0974.3,+06.3,064,150,44,00,1675597191,51.679
66,00,0974.4,+06.3,063,140,43,00,1675597791,51.63
66,00,0974.4,+06.2,063,131,41,00,1675598391,51.632
66,00,0974.5,+06.2,066,129,42,00,1675598991,51.651
66,00,0974.7,+06.2,066,125,40,00,1675599591,51.622
66,00,0974.8,+06.1,063,111,43,00,1675600191,51.784
70,00,0974.5,+06.0,062,112,41,00,1675600791,51.758
66,00,0974.6,+06.1,064,102,41,00,1675601391,51.96
66,00,0974.7,+06.1,064,103,40,00,1675601991,51.743
66,00,0974.6,+06.1,064,94,41,00,1675602591,51.749
66,00,0975.0,+06.1,061,92,44,00,1675603191,51.724
66,00,0975.0,+06.1,063,96,37,00,1675603791,51.892
70,00,0974.9,+06.2,065,92,40,00,1675604391,51.902
66,00,0974.9,+06.2,068,91,38,00,1675604991,51.851
66,00,0975.1,+06.2,067,96,41,00,1675605591,51.859
66,00,0974.8,+06.1,065,94,37,00,1675606191,51.861
70,00,0975.1,+06.1,065,92,41,00,1675606791,51.989
70,00,0975.3,+06.1,064,90,39,00,1675607392,52.045
66,00,0975.1,+06.2,064,90,40,00,1675607991,51.972
66,00,0975.1,+06.2,063,89,39,00,1675608591,51.974
66,00,0975.2,+06.2,066,87,38,00,1675609191,51.994
70,00,0975.4,+06.3,067,92,42,00,1675609791,51.96
66,00,0975.4,+06.3,067,88,41,00,1675610391,51.961
66,00,0975.0,+06.4,070,92,36,00,1675610992,52.103
66,00,0975.4,+06.3,066,91,41,00,1675611592,52.096
66,00,0975.6,+06.3,067,89,41,00,1675612192,52.082
70,00,0975.6,+06.2,066,93,35,00,1675612792,52.066
70,00,0975.6,+06.2,064,98,34,00,1675613392,52.074
70,00,0975.7,+06.1,065,89,39,00,1675613992,52.054
66,00,0975.5,+06.2,066,99,39,00,1675614592,52.246
66,00,0975.6,+06.2,067,92,39,00,1675615192,52.246
66,00,0975.5,+06.2,066,88,35,00,1675615792,52.197
66,00,0975.7,+06.3,070,96,39,00,1675616392,52.282
66,00,0975.9,+06.3,070,99,38,00,1675616992,52.194
66,00,0975.6,+06.2,068,98,38,00,1675617592,52.169
66,00,0975.8,+06.2,068,102,37,00,1675618192,52.32
66,00,0976.1,+06.1,065,96,41,00,1675618792,52.333
66,00,0976.3,+06.0,064,100,39,00,1675619392,52.411
66,00,0976.0,+06.1,071,97,40,00,1675619992,52.301
70,00,0976.3,+06.1,068,100,40,00,1675620592,52.378
70,00,0976.2,+06.1,070,104,40,00,1675621192,52.348
66,00,0976.1,+06.1,068,107,38,00,1675621792,52.441
66,00,0976.2,+06.1,068,103,37,00,1675622392,52.452
66,00,0976.1,+05.9,065,103,39,00,1675622992,52.425
66,00,0976.2,+05.9,064,111,40,00,1675623592,52.411
66,00,0976.2,+06.0,068,104,38,00,1675624192,52.434
66,00,0976.6,+05.8,068,107,36,00,1675624792,52.402
66,00,0976.4,+05.9,070,107,40,00,1675625392,52.546
66,00,0976.5,+05.9,066,109,42,00,1675625992,52.539
64,00,0976.6,+06.0,070,107,40,00,1675626592,52.532
66,00,0976.8,+05.9,068,112,38,00,1675627192,52.533
66,00,0976.5,+05.8,068,114,40,00,1675627792,52.533
66,00,0976.6,+05.9,071,110,44,00,1675628392,52.567
64,00,0976.8,+05.8,066,106,42,00,1675628992,52.669
66,00,0976.5,+05.8,065,115,38,00,1675629592,52.715
66,00,0976.7,+05.9,070,108,39,00,1675630192,52.691
66,00,0977.0,+05.7,065,114,37,00,1675630792,52.644
66,00,0976.9,+05.9,068,106,40,00,1675631392,52.65
66,00,0976.8,+05.9,070,112,41,00,1675631992,52.642
66,00,0977.2,+05.9,069,110,40,00,1675632592,52.778
99,00,0976.8,+05.9,071,114,38,00,1675633192,52.768
66,00,0977.2,+05.9,067,112,37,00,1675633792,52.777
66,00,0977.0,+05.8,066,108,40,00,1675634392,52.782
66,00,0977.0,+05.7,066,117,37,00,1675634992,52.752
66,00,0977.1,+05.6,066,110,38,00,1675635592,52.758
66,00,0977.4,+05.6,065,111,39,00,1675636192,52.901
66,00,0977.4,+05.6,067,111,41,00,1675636792,52.899
66,00,0977.5,+05.7,067,116,39,00,1675637392,52.887
66,00,0977.4,+05.7,068,107,41,00,1675637992,52.882
66,00,0977.6,+05.6,067,112,40,00,1675638592,52.873
66,00,0977.4,+05.6,067,110,37,00,1675639192,52.876
66,00,0977.3,+05.6,066,108,39,00,1675639793,53.019
66,00,0977.2,+05.5,068,113,39,00,1675640392,52.998
66,00,0977.6,+05.7,068,117,40,00,1675640993,53.002
66,00,0977.4,+05.6,068,111,40,00,1675641592,52.999
66,00,0977.5,+05.7,071,117,40,00,1675642192,52.98
66,00,0977.6,+05.6,068,118,40,00,1675642792,52.98
66,00,0977.4,+05.5,066,124,37,00,1675643393,53.129
66,00,0977.4,+05.5,066,129,41,00,1675643993,53.13
66,00,0977.4,+05.5,067,133,39,00,1675644593,53.121
66,00,0977.5,+05.5,065,131,39,00,1675645193,53.116
64,00,0977.4,+05.4,063,131,39,00,1675645793,53.107
66,00,0977.3,+05.4,063,138,40,00,1675646393,53.096
66,00,0977.5,+05.3,060,139,37,00,1675646993,53.254
66,00,0977.6,+05.3,064,138,38,00,1675647593,53.234
66,00,0977.3,+05.4,063,137,40,00,1675648193,53.259
99,00,0977.7,+05.2,061,132,41,00,1675648793,53.241
66,00,0977.5,+05.2,063,134,40,00,1675649393,53.221
66,00,0977.7,+05.3,064,127,39,00,1675649993,53.214
66,00,0977.6,+05.2,062,126,40,00,1675650593,53.367
66,00,0977.6,+05.2,063,116,40,00,1675651193,53.361
66,00,0977.6,+05.1,063,117,39,00,1675651793,53.343
66,00,0977.8,+05.1,065,111,40,00,1675652393,53.343
66,00,0977.8,+05.1,061,110,37,00,1675652993,53.33
64,00,0977.8,+05.0,063,102,41,00,1675653593,53.331
66,00,0978.0,+05.1,064,105,40,00,1675654193,53.481
64,00,0978.0,+05.1,061,102,40,00,1675654793,53.477
64,00,0977.8,+05.0,063,100,38,00,1675655393,53.466
66,00,0977.9,+05.1,062,98,42,00,1675655993,53.484
66,00,0978.0,+05.0,064,101,39,00,1675656593,53.455
64,00,0977.6,+05.0,062,97,38,00,1675657193,53.447
66,00,0978.1,+05.0,063,100,38,00,1675657793,53.616
66,00,0978.0,+04.9,065,98,38,00,1675658393,53.615
66,00,0977.8,+04.9,062,100,41,00,1675658993,53.593
64,00,0978.0,+04.9,064,99,39,00,1675659593,53.59
66,00,0978.0,+05.0,066,98,38,00,1675660193,53.572
66,00,0978.5,+04.9,065,101,42,00,1675660793,53.591
66,00,0978.3,+04.9,062,100,41,00,1675661393,53.72
66,00,0978.4,+04.8,063,98,39,00,1675661993,53.726
66,00,0978.7,+04.9,062,96,39,00,1675662593,53.711
66,00,0978.4,+04.8,061,99,42,00,1675663193,53.704
66,00,0978.5,+04.8,064,90,39,00,1675663793,53.699
66,00,0978.8,+04.8,061,92,38,00,1675664393,53.697
66,00,0978.8,+04.8,062,100,39,00,1675664993,53.835
66,00,0978.7,+04.9,065,92,39,00,1675665593,53.84
66,00,0979.3,+04.9,065,96,40,00,1675666193,53.824
66,00,0979.0,+04.8,061,95,37,00,1675666793,53.825
64,00,0979.0,+04.8,063,102,41,00,1675667393,53.821
66,00,0979.1,+04.8,060,88,38,00,1675667993,53.826
66,00,0979.1,+04.9,064,86,40,00,1675668593,53.966
66,00,0979.0,+04.8,062,88,38,00,1675669193,53.968
66,00,0979.0,+04.7,059,90,39,00,1675669793,53.953
66,00,0979.3,+04.7,058,88,38,00,1675670393,53.968
66,00,0979.4,+04.7,062,88,41,00,1675670993,53.95
64,00,0979.1,+04.8,064,83,36,00,1675671593,53.945
64,00,0979.6,+04.8,061,84,38,00,1675672194,54.086
66,00,0979.6,+04.7,063,87,40,00,1675672794,54.077
66,00,0979.1,+04.9,066,90,37,00,1675673394,54.068
66,00,0979.6,+05.1,064,82,39,00,1675673994,54.069
66,00,0979.3,+05.2,065,88,39,00,1675674594,54.061
66,00,0979.3,+05.4,068,87,39,00,1675675194,54.051
66,00,0979.4,+05.4,064,88,40,00,1675675794,54.207
64,00,0979.4,+05.3,061,91,37,00,1675676394,54.888
66,00,0979.8,+05.1,063,84,39,00,1675676994,54.219
66,00,0979.3,+05.2,062,93,40,00,1675677594,54.196
66,00,0979.3,+05.2,065,91,42,00,1675678194,54.183
66,00,0979.0,+05.2,062,95,39,00,1675678794,54.21
66,00,0979.2,+05.3,065,88,36,00,1675679394,54.339
66,00,0979.3,+05.4,066,95,41,00,1675679994,54.365
66,00,0979.1,+05.2,066,93,39,00,1675680594,54.333
64,00,0978.8,+05.3,067,90,41,00,1675681194,54.309
66,00,0978.8,+05.4,065,92,40,00,1675681794,54.347
66,00,0978.9,+05.4,067,98,39,00,1675682394,54.31
66,00,0978.8,+05.6,068,98,39,00,1675682994,54.462
64,00,0978.6,+05.7,067,97,43,00,1675683594,54.456
66,00,0978.8,+05.8,067,97,40,00,1675684194,54.443
64,00,0978.6,+05.6,066,98,38,00,1675684794,54.436
64,00,0978.8,+05.6,069,103,38,00,1675685394,54.422
66,00,0978.9,+05.5,065,98,40,00,1675685994,54.46
64,00,0978.6,+05.5,061,100,41,00,1675686594,54.571
64,00,0978.7,+05.5,067,106,37,00,1675687194,54.573
66,00,0978.8,+05.5,068,102,41,00,1675687794,54.562
64,00,0978.8,+05.7,069,101,42,00,1675688394,54.56
64,00,0979.0,+05.6,068,103,36,00,1675688994,54.554
66,00,0979.3,+05.7,068,102,37,00,1675689594,54.532
64,00,0979.2,+05.7,068,112,42,00,1675690194,54.693
66,00,0979.6,+05.6,064,112,38,00,1675690794,54.675
64,00,0979.4,+05.7,066,111,39,00,1675691394,54.665
66,00,0979.5,+05.6,069,120,39,00,1675691994,54.684
66,00,0979.6,+05.7,067,125,42,00,1675692594,54.653
66,00,0980.1,+05.7,066,122,40,00,1675693194,54.663
99,00,0980.0,+05.7,065,122,43,00,1675693794,54.812
64,00,0980.1,+05.7,064,131,40,00,1675694394,54.795
66,00,0980.2,+05.7,067,134,42,00,1675694994,54.782
64,00,0980.6,+05.7,065,126,43,00,1675695594,54.772
66,00,0980.9,+05.6,069,135,40,00,1675696194,54.774
66,00,0980.9,+05.7,068,130,41,00,1675696794,54.745
64,00,0980.7,+05.6,065,131,42,00,1675697394,54.903
66,00,0981.0,+05.4,062,123,38,00,1675697994,54.9
64,00,0980.9,+05.4,062,125,40,00,1675698594,54.889
64,00,0981.0,+05.5,065,126,39,00,1675699194,54.882
64,00,0981.2,+05.5,068,118,38,00,1675699794,54.882
66,00,0981.4,+05.4,064,125,40,00,1675700394,54.861
66,00,0981.5,+05.5,068,115,39,00,1675700995,55.08
66,00,0981.2,+05.4,066,111,40,00,1675701595,55.012
66,00,0981.8,+05.5,069,120,41,00,1675702194,55
66,00,0981.7,+05.4,066,126,42,00,1675702795,55.014
66,00,0981.8,+05.4,064,129,38,00,1675703394,54.994
64,00,0982.0,+05.4,070,130,42,00,1675703994,54.984
66,00,0981.8,+05.4,069,132,44,00,1675704595,55.138
66,00,0981.8,+05.4,067,129,44,00,1675705195,55.132
64,00,0981.9,+05.3,066,129,42,00,1675705795,55.135
66,00,0982.4,+05.4,067,128,40,00,1675706395,55.119
66,00,0982.4,+05.3,066,131,44,00,1675706995,55.118
66,00,0982.5,+05.3,066,131,40,00,1675707595,55.112
66,00,0982.1,+05.2,067,128,42,00,1675708195,55.268
66,00,0982.2,+05.2,067,125,40,00,1675708795,55.27
66,00,0982.7,+05.2,064,131,40,00,1675709395,55.25
66,00,0982.6,+05.3,067,138,39,00,1675709995,55.258
66,00,0982.7,+05.2,065,136,39,00,1675710595,55.261
66,00,0982.8,+05.1,065,144,39,00,1675711195,55.226
64,00,0982.7,+05.2,065,149,38,00,1675711795,55.376
66,00,0983.0,+05.2,065,150,42,00,1675712395,55.378
66,00,0983.0,+05.2,066,147,39,00,1675712995,55.371
64,00,0983.2,+05.2,064,144,41,00,1675713595,55.357
66,00,0983.1,+05.0,060,144,40,00,1675714195,55.36
64,00,0983.1,+05.0,064,132,42,00,1675714795,55.36
66,00,0983.2,+05.0,063,131,35,00,1675715395,55.501
64,00,0983.2,+05.0,064,129,42,00,1675715995,55.555
66,00,0983.4,+05.1,067,117,39,00,1675716595,55.493
66,00,0983.4,+05.0,063,114,39,00,1675717195,55.512
66,00,0983.6,+05.1,065,108,35,00,1675717795,55.468
66,00,0983.5,+05.0,064,110,39,00,1675718395,55.481
66,00,0983.4,+05.0,064,102,40,00,1675718995,55.63
64,00,0983.8,+05.1,065,104,37,00,1675719595,55.612
66,00,0983.6,+05.1,068,94,40,00,1675720195,55.626
66,00,0983.6,+05.1,068,95,38,00,1675720795,55.607
66,00,0984.1,+05.1,065,95,42,00,1675721395,55.613
66,00,0983.9,+05.1,066,99,41,00,1675721995,55.595
66,00,0983.8,+05.1,070,100,37,00,1675722595,55.742
66,00,0983.8,+05.0,063,104,42,00,1675723195,55.764
66,00,0983.8,+04.9,063,96,37,00,1675723795,55.724
66,00,0983.9,+04.8,058,97,43,00,1675724395,55.72
66,00,0983.8,+04.8,063,100,39,00,1675724995,55.741
66,00,0984.2,+04.8,061,92,39,00,1675725595,55.712
64,00,0984.2,+04.7,064,95,39,00,1675726195,55.852
66,00,0984.0,+04.7,063,99,37,00,1675726795,55.85
66,00,0984.2,+04.7,062,93,41,00,1675727395,55.869
66,00,0984.2,+04.7,065,93,42,00,1675727995,55.836
64,00,0983.9,+04.7,062,95,37,00,1675728595,55.826
66,00,0984.2,+04.7,066,105,42,00,1675729195,55.821
66,00,0984.3,+04.7,063,95,37,00,1675729795,55.978
66,00,0984.1,+04.7,065,99,39,00,1675730395,55.965
66,00,0984.1,+04.7,063,96,38,00,1675730995,55.984
66,00,0984.1,+04.9,069,96,40,00,1675731595,55.966
66,00,0984.5,+04.9,068,89,37,00,1675732195,55.951
66,00,0984.2,+04.8,064,95,40,00,1675732795,55.938
66,00,0984.3,+04.8,064,94,40,00,1675733396,56.094
66,00,0984.1,+04.8,063,97,41,00,1675733996,56.089
66,00,0984.2,+04.8,064,93,42,00,1675734596,56.089
66,00,0984.2,+04.8,064,87,38,00,1675735196,56.071
66,00,0984.2,+04.8,065,94,41,00,1675735796,56.074
66,00,0984.3,+04.8,066,98,39,00,1675736396,56.067
66,00,0984.5,+04.9,066,98,41,00,1675736996,56.225
64,00,0984.4,+04.8,066,98,41,00,1675737596,56.212
66,00,0984.5,+04.8,064,97,41,00,1675738196,56.203
64,00,0984.5,+04.7,064,98,37,00,1675738796,56.209
64,00,0984.4,+04.7,063,99,40,00,1675739396,56.205
66,00,0984.6,+04.7,067,103,39,00,1675739996,56.186
66,00,0984.7,+04.7,065,99,41,00,1675740596,56.353
66,00,0984.7,+04.7,065,97,40,00,1675741196,56.326
66,00,0984.4,+04.7,064,90,39,00,1675741796,56.327
66,00,0984.4,+04.6,064,98,41,00,1675742396,56.322
66,00,0984.6,+04.7,065,98,40,00,1675742996,56.313
66,00,0984.5,+04.6,064,94,38,00,1675743596,56.303
66,00,0984.6,+04.7,064,87,37,00,1675744196,56.455
66,00,0984.5,+04.6,064,92,40,00,1675744796,56.469
66,00,0984.6,+04.6,063,95,39,00,1675745396,56.443
66,00,0985.0,+04.6,067,91,39,00,1675745996,56.436
66,00,0984.8,+04.7,067,97,39,00,1675746596,56.435
66,00,0985.1,+04.6,066,91,39,00,1675747196,56.429
66,00,0985.0,+04.6,066,92,40,00,1675747796,56.578
66,00,0984.9,+04.6,066,88,39,00,1675748396,56.574
66,00,0985.0,+04.6,066,92,39,00,1675748996,56.567
66,00,0985.1,+04.7,069,96,42,00,1675749596,56.566
66,00,0985.4,+04.7,068,98,38,00,1675750196,56.559
64,00,0985.4,+04.6,066,93,37,00,1675750796,56.581
66,00,0985.3,+04.6,064,95,38,00,1675751396,56.696
66,00,0985.4,+04.5,065,97,39,00,1675751996,56.721
64,00,0985.3,+04.5,066,101,44,00,1675752596,56.724
64,00,0985.2,+04.5,064,83,37,00,1675753196,56.704
64,00,0985.5,+04.4,062,100,40,00,1675753796,56.701
66,00,0985.5,+04.5,065,96,34,00,1675754396,56.683
64,00,0985.3,+04.4,063,93,37,00,1675754996,56.828
66,00,0985.3,+04.4,062,98,39,00,1675755596,56.823
66,00,0985.7,+04.4,066,92,36,00,1675756196,56.819
64,00,0985.3,+04.2,061,89,38,00,1675756796,56.814
66,00,0985.2,+04.4,065,84,38,00,1675757396,56.809
66,00,0985.6,+04.4,065,88,39,00,1675757996,56.81
64,00,0985.3,+04.4,065,82,42,00,1675758596,56.953
64,00,0985.1,+04.5,069,81,41,00,1675759196,56.944
64,00,0985.5,+04.3,064,81,40,00,1675759796,56.93
66,00,0985.3,+04.4,064,85,38,00,1675760396,56.973
64,00,0985.2,+04.4,063,79,37,00,1675760996,56.92
66,00,0985.1,+04.5,063,85,39,00,1675761596,56.931
66,00,0985.2,+04.5,065,81,39,00,1675762197,57.06
66,00,0984.9,+04.6,066,78,40,00,1675762797,57.059
64,00,0984.9,+04.7,067,76,39,00,1675763397,57.065
66,00,0984.6,+04.6,063,82,37,00,1675763997,57.049
64,00,0984.7,+04.7,064,76,38,00,1675764597,57.042
64,00,0984.4,+04.7,063,80,36,00,1675765197,57.035
64,00,0984.6,+04.7,061,77,39,00,1675765797,57.185
64,00,0984.6,+04.8,061,80,39,00,1675766397,57.182
66,00,0984.2,+04.8,061,78,41,00,1675766997,57.176
66,00,0984.1,+04.7,066,83,39,00,1675767597,57.167
66,00,0984.1,+04.8,061,82,41,00,1675768197,57.165
66,00,0984.3,+04.8,062,76,37,00,1675768797,57.176
66,00,0984.1,+04.8,062,74,36,00,1675769397,57.303
66,00,0983.9,+04.9,068,76,39,00,1675769997,57.321
66,00,0983.8,+04.8,061,75,36,00,1675770597,57.29
64,00,0983.6,+04.9,060,78,40,00,1675771197,57.292
66,00,0983.5,+04.8,065,75,39,00,1675771797,57.29
66,00,0983.5,+04.8,061,86,38,00,1675772397,57.282
66,00,0983.5,+04.8,060,81,39,00,1675772997,57.455
66,00,0983.3,+05.0,066,79,37,00,1675773597,57.434
66,00,0983.5,+05.0,062,79,38,00,1675774197,57.439
64,00,0983.5,+05.1,065,86,36,00,1675774797,57.419
64,00,0983.6,+04.9,060,75,42,00,1675775397,57.405
64,00,0983.8,+04.9,062,82,38,00,1675775997,57.407
66,00,0983.9,+04.9,058,86,41,00,1675776597,57.577
64,00,0984.0,+05.0,059,83,39,00,1675777197,57.547
66,00,0983.8,+04.9,060,84,38,00,1675777797,57.54
66,00,0983.8,+04.9,059,80,36,00,1675778397,57.535
64,00,0984.0,+04.9,063,85,39,00,1675778997,57.529
66,00,0984.0,+05.0,062,77,37,00,1675779597,57.531
64,00,0984.0,+05.0,063,86,38,00,1675780197,57.744
66,00,0984.1,+04.9,058,86,37,00,1675780797,57.666
66,00,0984.0,+04.9,062,87,39,00,1675781397,57.664
66,00,0984.1,+04.9,061,85,38,00,1675781997,57.684
66,00,0984.1,+05.0,065,89,41,00,1675782597,57.667
66,00,0984.1,+05.0,062,86,41,00,1675783197,57.687
66,00,0984.3,+05.0,060,81,40,00,1675783797,57.798
64,00,0984.4,+05.1,066,83,37,00,1675784397,57.787
66,00,0984.3,+05.1,064,83,38,00,1675784997,57.78
66,00,0984.6,+05.0,063,86,41,00,1675785597,57.773
66,00,0984.4,+05.1,068,88,39,00,1675786201,1.044
64,00,0984.7,+05.0,063,91,36,00,1675786797,57.767
64,00,0984.6,+05.0,064,93,41,00,1675787397,57.909
66,00,0985.0,+05.1,064,88,41,00,1675787997,57.898
64,00,0984.7,+05.2,063,95,37,00,1675788597,57.921
64,00,0985.1,+05.2,069,98,39,00,1675789197,57.906
66,00,0984.7,+05.3,071,102,42,00,1675789797,57.888
66,00,0985.0,+05.2,069,97,35,00,1675790397,57.885
64,00,0985.1,+05.2,068,97,38,00,1675790998,58.035
64,00,0985.0,+05.2,068,100,37,00,1675791598,58.025
64,00,0985.0,+05.2,068,105,40,00,1675792198,58.017
66,00,0985.2,+05.1,067,104,39,00,1675792798,58.014
66,00,0984.8,+05.0,069,108,38,00,1675793398,58.018
64,00,0985.0,+05.0,067,111,43,00,1675793997,57.997
66,00,0985.4,+05.0,064,113,39,00,1675794598,58.152
66,00,0985.3,+04.9,062,105,40,00,1675795198,58.146
64,00,0985.5,+04.8,063,107,41,00,1675795798,58.161
66,00,0985.4,+04.9,065,106,41,00,1675796398,58.145
64,00,0985.2,+04.8,063,105,40,00,1675796998,58.135
66,00,0985.4,+04.9,066,100,42,00,1675797598,58.116
66,00,0985.2,+04.9,065,98,40,00,1675798198,58.27
64,00,0985.1,+04.9,067,100,40,00,1675798798,58.261
66,00,0985.5,+04.9,068,89,43,00,1675799398,58.27
64,00,0985.5,+05.0,070,101,41,00,1675799998,58.248
64,00,0985.4,+04.8,060,101,41,00,1675800598,58.251
64,00,0985.6,+04.8,066,99,41,00,1675801198,58.244
66,00,0985.6,+04.8,064,100,39,00,1675801798,58.389
66,00,0985.9,+04.8,064,106,40,00,1675802398,58.375
66,00,0985.9,+04.8,065,102,39,00,1675802998,58.373
66,00,0985.6,+04.7,064,98,40,00,1675803598,58.38
66,00,0985.9,+04.7,064,99,38,00,1675804198,58.367
70,00,0986.0,+04.7,066,95,40,00,1675804798,58.354
66,00,0986.1,+04.7,063,94,39,00,1675805398,58.511
66,00,0986.1,+04.7,065,92,40,00,1675805998,58.491
70,00,0986.0,+04.7,061,97,40,00,1675806598,58.502
99,00,0985.9,+04.7,064,98,36,00,1675807198,58.498
66,00,0986.0,+04.8,066,94,42,00,1675807798,58.482
66,00,0986.3,+04.9,068,90,38,00,1675808398,58.461
66,00,0986.1,+05.0,070,95,40,00,1675808998,58.642
66,00,0986.2,+05.0,070,92,37,00,1675809598,58.61
66,00,0986.2,+05.0,070,96,42,00,1675810198,58.629
70,00,0986.2,+04.9,064,94,40,00,1675810798,58.618
70,00,0986.0,+05.1,071,96,39,00,1675811398,58.608
70,00,0986.1,+04.9,068,99,40,00,1675811998,58.589
70,00,0986.3,+05.0,066,99,36,00,1675812598,58.738
70,00,0986.2,+04.8,065,91,36,00,1675813198,58.746
70,00,0986.4,+04.9,067,101,37,00,1675813798,58.748
66,00,0986.6,+04.7,063,97,39,00,1675814398,58.732
70,00,0986.4,+04.7,065,101,37,00,1675814998,58.728
70,00,0986.2,+04.7,068,100,36,00,1675815598,58.714
70,00,0986.9,+04.9,068,98,36,00,1675816198,58.869
70,00,0986.6,+04.8,066,96,39,00,1675816798,58.876
70,00,0986.4,+04.8,065,102,41,00,1675817398,58.853
70,00,0986.6,+04.7,064,94,37,00,1675817998,58.853
66,00,0986.4,+04.7,065,99,40,00,1675818598,58.867
70,00,0986.3,+04.7,064,100,39,00,1675819198,58.849
66,00,0986.6,+04.6,066,100,38,00,1675819798,58.997
66,00,0986.7,+04.7,065,100,40,00,1675820399,59.002
66,00,0986.8,+04.7,067,97,42,00,1675820999,59
66,00,0986.7,+04.7,063,93,38,00,1675821598,58.97
99,00,0986.9,+04.6,065,94,38,00,1675822198,58.968
66,00,0987.0,+04.6,067,97,38,00,1675822798,58.964
70,00,0986.9,+04.5,064,98,40,00,1675823399,59.102
70,00,0987.0,+04.6,067,100,43,00,1675823999,59.094
66,00,0987.0,+04.5,063,98,40,00,1675824599,59.093
70,00,0987.0,+04.6,065,95,39,00,1675825199,59.099
70,00,0987.3,+04.5,062,98,36,00,1675825799,59.089
66,00,0987.0,+04.5,065,95,38,00,1675826399,59.092
70,00,0987.3,+04.5,065,99,39,00,1675826999,59.276
70,00,0987.6,+04.5,067,100,41,00,1675827599,59.22
66,00,0987.8,+04.5,068,97,42,00,1675828199,59.221
70,00,0987.4,+04.5,064,96,40,00,1675828799,59.225
66,00,0987.5,+04.5,063,100,39,00,1675829399,59.241
70,00,0987.6,+04.4,062,96,38,00,1675829999,59.199
70,00,0987.6,+04.3,065,104,37,00,1675830599,59.361
70,00,0988.1,+04.4,063,94,38,00,1675831199,59.352
70,00,0988.1,+04.4,066,95,41,00,1675831799,59.357
66,00,0988.2,+04.4,066,95,38,00,1675832399,59.349
70,00,0988.1,+04.3,062,96,40,00,1675832999,59.341
70,00,0988.7,+04.4,064,98,39,00,1675833599,59.338
70,00,0988.4,+04.4,063,98,38,00,1675834199,59.476
66,00,0988.6,+04.4,065,99,39,00,1675834799,59.489
66,00,0988.7,+04.4,066,99,40,00,1675835399,59.469
70,00,0988.8,+04.4,066,89,40,00,1675835999,59.474
66,00,0988.9,+04.5,066,95,39,00,1675836599,59.452
70,00,0988.7,+04.4,065,90,37,00,1675837199,59.453
70,00,0988.9,+04.4,066,95,40,00,1675837799,59.6
70,00,0989.0,+04.4,067,88,37,00,1675838399,59.596
70,00,0989.1,+04.4,065,93,40,00,1675838999,59.583
70,00,0989.3,+04.4,067,89,40,00,1675839599,59.585
70,00,0989.4,+04.4,063,96,39,00,1675840199,59.578
70,00,0989.1,+04.4,062,93,35,00,1675840799,59.57
70,00,0989.3,+04.2,061,95,42,00,1675841399,59.724
70,00,0989.5,+04.4,067,89,38,00,1675841999,59.727
70,00,0989.5,+04.4,060,94,40,00,1675842599,59.726
66,00,0989.6,+04.4,064,90,39,00,1675843199,59.781
70,00,0989.4,+04.3,062,90,39,00,1675843799,59.703
66,00,0989.6,+04.4,064,92,36,00,1675844399,59.71
70,00,0989.4,+04.6,067,77,36,00,1675844999,59.85
70,00,0989.5,+04.4,064,84,37,00,1675845599,59.871
70,00,0989.6,+04.3,063,84,40,00,1675846199,59.854
70,00,0989.6,+04.4,061,85,40,00,1675846799,59.83
66,00,0989.7,+04.4,060,78,38,00,1675847399,59.834
70,00,0989.8,+04.4,064,78,40,00,1675847999,59.832
70,00,0989.8,+04.4,065,79,36,00,1675848599,59.987
70,00,0989.9,+04.5,066,76,39,00,1675849199,59.976
70,00,0990.0,+04.6,066,83,40,00,1675849799,59.978
70,00,0990.0,+04.6,069,79,35,00,1675850399,59.967
70,00,0989.7,+04.6,066,78,40,00,1675850999,59.966
70,00,0989.7,+04.8,069,80,39,00,1675851599,59.949
70,00,0989.9,+04.9,066,81,41,00,1675852200,0.121
70,00,0989.5,+04.7,063,77,40,00,1675852800,0.087
70,00,0989.4,+04.7,062,80,42,00,1675853400,0.113
70,00,0989.6,+04.7,065,78,35,00,1675854000,0.128
70,00,0989.7,+04.8,064,77,39,00,1675854600,0.071
70,00,0989.8,+04.8,065,80,38,00,1675855200,0.072
66,00,0989.5,+04.7,063,80,38,00,1675855800,0.214
66,00,0989.7,+04.8,065,77,41,00,1675856400,0.215
66,00,0989.5,+05.0,068,80,40,00,1675857000,0.207
70,00,0989.2,+05.0,070,79,38,00,1675857600,0.193
70,00,0989.5,+04.8,065,82,38,00,1675858200,0.194
70,00,0989.2,+04.9,065,82,39,00,1675858800,0.18
66,00,0989.4,+04.9,065,80,39,00,1675859400,0.352
66,00,0989.6,+04.8,063,76,41,00,1675860000,0.336
66,00,0989.3,+04.8,063,88,34,00,1675860600,0.337
70,00,0989.4,+05.0,069,80,38,00,1675861200,0.35
70,00,0989.2,+05.0,065,81,40,00,1675861800,0.317
66,00,0989.6,+04.9,064,80,38,00,1675862400,0.309
70,00,0989.8,+04.8,061,80,46,00,1675863000,0.47
70,00,0989.7,+04.7,063,85,41,00,1675863600,0.468
70,00,0989.8,+04.7,066,75,36,00,1675864200,0.466
70,00,0990.1,+04.6,066,85,40,00,1675864800,0.477
70,00,0990.1,+04.6,060,83,36,00,1675865400,0.438
70,00,0990.3,+04.8,066,81,36,00,1675866000,0.441
70,00,0989.9,+04.8,064,82,42,00,1675866600,0.598
70,00,0990.0,+04.8,061,85,37,00,1675867200,0.585
70,00,0990.0,+04.9,069,86,35,00,1675867800,0.632
66,00,0990.2,+05.0,066,83,37,00,1675868400,0.572
66,00,0990.5,+05.2,072,92,36,00,1675869000,0.554
66,00,0990.3,+05.0,065,93,34,00,1675869600,0.565
70,00,0990.4,+05.0,068,94,39,00,1675870200,0.693
70,00,0990.6,+05.1,068,95,37,00,1675870800,0.703
66,00,0990.6,+05.1,065,93,39,00,1675871400,0.687
70,00,0990.8,+04.9,064,98,37,00,1675872000,0.677
70,00,0990.8,+05.0,067,95,38,00,1675872600,0.668
70,00,0990.9,+04.9,065,105,38,00,1675873200,0.665
70,00,0990.7,+04.8,065,94,38,00,1675873800,0.812
70,00,0990.7,+04.8,065,96,39,00,1675874400,0.808
70,00,0991.0,+04.7,066,98,36,00,1675875000,0.809
70,00,0990.9,+04.7,062,99,40,00,1675875600,0.799
70,00,0991.2,+04.8,069,95,40,00,1675876200,0.778
70,00,0991.2,+04.8,067,101,40,00,1675876800,0.798
66,00,0991.2,+04.6,062,101,41,00,1675877400,0.938
70,00,0991.2,+04.8,070,96,42,00,1675878000,0.931
70,00,0991.2,+04.7,067,96,39,00,1675878600,0.926
70,00,0991.1,+04.8,069,96,39,00,1675879200,0.911
70,00,0991.0,+04.9,069,99,37,00,1675879800,0.905
66,00,0990.9,+04.8,066,95,38,00,1675880400,0.894
66,00,0991.2,+04.8,067,99,37,00,1675881001,1.054
70,00,0991.3,+04.8,069,104,38,00,1675881601,1.051
66,00,0991.3,+04.9,068,105,39,00,1675882201,1.048
70,00,0991.3,+04.9,067,101,40,00,1675882801,1.037
70,00,0991.3,+04.8,070,111,38,00,1675883401,1.034
70,00,0991.2,+04.8,066,110,39,00,1675884001,1.045
66,00,0991.4,+04.8,070,119,38,00,1675884601,1.173
70,00,0991.5,+04.8,069,117,38,00,1675885201,1.18
66,00,0991.3,+04.7,065,121,40,00,1675885801,1.181
70,00,0991.6,+04.6,069,126,41,00,1675886401,1.175
70,00,0991.8,+04.7,068,111,41,00,1675887001,1.159
70,00,0991.8,+04.5,063,114,39,00,1675887601,1.491
66,00,0991.6,+04.5,064,119,44,00,1675888201,1.301
70,00,0991.8,+04.4,065,108,39,00,1675888801,1.324
70,00,0991.9,+04.4,066,109,37,00,1675889401,1.295
70,00,0992.0,+04.4,065,109,38,00,1675890001,1.285
70,00,0991.6,+04.5,067,101,41,00,1675890601,1.277
70,00,0992.1,+04.4,068,103,38,00,1675891201,1.283
70,00,0991.9,+04.4,064,106,40,00,1675891801,1.432
70,00,0992.0,+04.4,069,96,39,00,1675892401,1.429
70,00,0991.9,+04.3,065,100,38,00,1675893001,1.411
66,00,0991.9,+04.3,065,101,36,00,1675893601,1.416
66,00,0992.1,+04.4,065,105,39,00,1675894201,1.406
66,00,0992.4,+04.3,068,101,38,00,1675894801,1.411
66,00,0992.6,+04.3,066,104,34,00,1675895401,1.553
66,00,0992.5,+04.2,063,99,39,00,1675896001,1.548
70,00,0992.1,+04.2,063,97,42,00,1675896601,1.535
70,00,0992.3,+04.2,067,99,42,00,1675897201,1.531
66,00,0992.1,+04.2,065,98,40,00,1675897801,1.548
66,00,0992.3,+04.2,065,99,40,00,1675898401,1.524
70,00,0992.1,+04.2,064,102,37,00,1675899001,1.672
70,00,0992.0,+04.1,065,103,37,00,1675899601,1.684
70,00,0992.1,+04.2,066,108,42,00,1675900201,1.688
70,00,0992.3,+04.2,065,106,38,00,1675900801,1.665
66,00,0992.3,+04.2,064,109,38,00,1675901401,1.65
64,00,0992.6,+04.3,067,100,36,00,1675902001,1.655
70,00,0991.9,+04.1,065,104,41,00,1675902601,1.797
70,00,0992.2,+04.2,066,107,36,00,1675903201,1.782
70,00,0992.3,+04.2,068,101,42,00,1675903801,1.808
70,00,0992.0,+04.1,068,106,36,00,1675904401,1.781
66,00,0992.1,+04.0,060,102,38,00,1675905001,1.821
70,00,0991.8,+03.9,063,102,36,00,1675905601,1.774
66,00,0991.8,+04.0,066,98,41,00,1675906201,1.918
70,00,0991.6,+04.0,066,107,39,00,1675906801,1.915
70,00,0991.7,+03.9,064,104,38,00,1675907401,1.904
70,00,0991.7,+03.9,064,106,39,00,1675908001,1.907
70,00,0991.8,+03.8,065,103,36,00,1675908601,1.91
66,00,0991.5,+03.8,065,105,39,00,1675909201,1.903
66,00,0991.6,+03.9,064,101,42,00,1675909802,2.054
70,00,0991.6,+03.9,065,104,38,00,1675910402,2.047
70,00,0991.2,+03.8,062,102,44,00,1675911002,2.042
70,00,0991.4,+03.7,065,106,37,00,1675911602,2.037
66,00,0991.4,+03.8,065,106,42,00,1675912202,2.028
66,00,0991.6,+03.8,064,106,38,00,1675912802,2.029
66,00,0991.3,+03.8,065,104,37,00,1675913402,2.179
66,00,0991.1,+03.9,069,102,38,00,1675914002,2.178
66,00,0991.0,+03.9,070,104,37,00,1675914602,2.167
66,00,0991.0,+03.9,068,105,42,00,1675915202,2.163
66,00,0991.1,+03.9,064,110,42,00,1675915802,2.147
70,00,0991.0,+04.0,068,107,39,00,1675916402,2.19
66,00,0991.2,+04.0,070,103,38,00,1675917002,2.307
70,00,0991.3,+04.0,070,107,38,00,1675917602,2.292
66,00,0991.3,+04.0,069,102,38,00,1675918202,2.285
66,00,0990.9,+03.9,069,105,39,00,1675918802,2.308
66,00,0991.1,+03.8,065,111,39,00,1675919402,2.273
66,00,0990.9,+03.9,068,108,38,00,1675920002,2.285
66,00,0991.4,+03.8,064,107,40,00,1675920602,2.435
70,00,0991.3,+03.7,063,107,40,00,1675921202,2.421
66,00,0991.2,+03.8,064,105,38,00,1675921802,2.417
66,00,0991.2,+03.7,067,105,39,00,1675922402,2.419
66,00,0991.4,+03.7,067,105,34,00,1675923002,2.399
66,00,0991.4,+03.7,066,100,40,00,1675923602,2.395
66,00,0991.2,+03.8,066,104,41,00,1675924202,2.546
66,00,0991.2,+03.8,065,99,36,00,1675924802,2.536
70,00,0991.2,+03.7,067,102,42,00,1675925402,2.538
66,00,0991.4,+03.7,066,108,38,00,1675926002,2.541
66,00,0991.6,+03.7,066,105,39,00,1675926602,2.531
66,00,0991.4,+03.7,060,98,36,00,1675927202,2.522
70,00,0991.5,+03.9,065,106,41,00,1675927802,2.879
70,00,0991.6,+04.1,073,105,35,00,1675928402,2.678
70,00,0991.5,+03.8,063,104,41,00,1675929002,2.663
70,00,0991.7,+03.9,067,94,44,00,1675929602,2.665
66,00,0991.6,+03.9,067,100,41,00,1675930202,2.666
66,00,0991.6,+03.8,065,102,39,00,1675930802,2.671
70,00,0991.4,+03.8,065,103,45,00,1675931402,2.811
70,00,0991.5,+03.8,063,103,39,00,1675932002,2.805
66,00,0991.3,+03.9,064,92,40,00,1675932602,2.821
66,00,0991.1,+04.0,066,100,39,00,1675933202,2.799
66,00,0991.2,+03.9,062,92,36,00,1675933802,2.785
66,00,0991.0,+04.0,066,95,41,00,1675934402,2.773
66,00,0990.9,+04.0,066,93,38,00,1675935002,2.927
66,00,0990.9,+04.2,066,89,39,00,1675935602,2.925
66,00,0991.0,+04.1,063,84,36,00,1675936202,2.921
70,00,0990.9,+04.1,067,90,39,00,1675936802,2.935
66,00,0990.5,+04.1,063,88,42,00,1675937402,2.904
70,00,0990.7,+04.2,063,88,41,00,1675938002,2.903
66,00,0990.3,+04.0,064,89,40,00,1675938603,3.057
66,00,0990.4,+04.0,061,87,38,00,1675939203,3.053
66,00,0990.4,+04.2,067,84,36,00,1675939803,3.062
66,00,0990.3,+04.4,070,87,38,00,1675940403,3.043
70,00,0990.1,+04.3,064,78,38,00,1675941003,3.041
66,00,0990.0,+04.2,058,81,40,00,1675941603,3.08
66,00,0990.0,+04.4,065,80,37,00,1675942203,3.175
70,00,0990.1,+04.5,069,81,38,00,1675942803,3.174
70,00,0990.1,+04.7,069,83,41,00,1675943403,3.171
66,00,0989.8,+04.5,065,80,39,00,1675944003,3.173
66,00,0989.8,+04.6,067,84,39,00,1675944603,3.159
66,00,0989.9,+04.6,066,84,42,00,1675945203,3.142
66,00,0989.9,+04.5,062,83,37,00,1675945803,3.315
70,00,0989.5,+04.6,064,79,39,00,1675946403,3.299
66,00,0989.5,+04.7,070,86,37,00,1675947003,3.288
70,00,0989.5,+04.7,066,83,40,00,1675947603,3.291
66,00,0989.7,+04.7,065,81,37,00,1675948203,3.304
70,00,0989.5,+04.7,063,76,41,00,1675948803,3.272
66,00,0989.6,+04.8,066,84,39,00,1675949403,3.415
70,00,0989.6,+04.8,066,82,39,00,1675950003,3.438
66,00,0989.1,+04.9,068,78,38,00,1675950603,3.412
66,00,0989.3,+04.9,063,78,38,00,1675951203,3.42
70,00,0989.5,+05.0,069,77,43,00,1675951803,3.427
66,00,0989.2,+05.0,064,82,38,00,1675952403,3.4
70,00,0989.2,+05.0,067,83,38,00,1675953003,3.549
66,00,0989.5,+05.0,066,80,36,00,1675953603,3.547
70,00,0989.2,+05.0,065,84,42,00,1675954203,3.548
66,00,0989.5,+05.0,066,79,40,00,1675954803,3.521
66,00,0989.5,+05.0,067,85,38,00,1675955403,3.553
66,00,0990.0,+04.9,062,79,37,00,1675956003,3.52
66,00,0990.0,+04.9,064,77,42,00,1675956603,3.69
66,00,0989.8,+04.9,068,83,38,00,1675957203,3.682
66,00,0989.8,+04.8,065,93,37,00,1675957803,3.652
66,00,0989.8,+04.7,065,84,36,00,1675958403,3.64
66,00,0990.1,+04.7,066,87,38,00,1675959003,3.644
66,00,0989.9,+04.8,068,89,40,00,1675959603,3.628
66,00,0990.1,+04.9,068,84,42,00,1675960203,3.776
66,00,0990.1,+04.8,069,85,37,00,1675960803,3.768
66,00,0990.0,+04.8,073,85,38,00,1675961403,3.765
66,00,0990.2,+04.8,071,89,38,00,1675962003,3.771
70,00,0990.3,+04.9,073,90,40,00,1675962603,3.757
66,00,0990.1,+04.7,071,94,38,00,1675963203,3.755
99,00,0990.4,+04.7,068,89,41,00,1675963803,3.916
66,00,0990.3,+04.7,070,94,41,00,1675964403,3.9
66,00,0990.3,+04.7,070,100,34,00,1675965003,3.884
61,00,0990.3,+04.6,069,96,41,00,1675965603,3.875
61,00,0990.7,+04.5,068,94,38,00,1675966203,3.872
61,00,0990.2,+04.3,071,94,37,00,1675966803,3.872
61,00,0990.8,+04.2,071,99,40,00,1675967404,4.02
61,00,0990.2,+04.4,071,101,40,00,1675968004,4.033
61,00,0990.6,+04.5,071,103,40,00,1675968604,4.031
61,00,0990.4,+04.5,070,99,38,00,1675969204,4.006
61,00,0990.1,+04.6,072,102,41,00,1675969804,4.006
61,00,0990.4,+04.5,071,108,37,00,1675970404,4.002
61,00,0990.4,+04.5,070,102,38,00,1675971004,4.149
64,00,0990.5,+04.5,067,113,41,00,1675971604,4.134
64,00,0990.6,+04.5,069,118,41,00,1675972204,4.135
61,00,0990.5,+04.5,072,110,40,00,1675972804,4.137
61,00,0990.5,+04.5,071,112,39,00,1675973404,4.132
61,00,0990.5,+04.4,068,112,42,00,1675974004,4.116
64,00,0990.5,+04.5,071,116,39,00,1675974604,4.281
61,00,0990.4,+04.5,069,117,41,00,1675975204,4.263
61,00,0990.4,+04.4,068,121,40,00,1675975804,4.252
64,00,0990.1,+04.3,067,118,39,00,1675976404,4.307
61,00,0990.2,+04.3,067,117,39,00,1675977004,4.267
61,00,0990.5,+04.2,066,126,37,00,1675977604,4.252
64,00,0990.3,+04.3,068,114,39,00,1675978204,4.397
64,00,0990.4,+04.3,067,115,42,00,1675978804,4.398
64,00,0990.4,+04.4,072,123,42,00,1675979404,4.377
64,00,0990.6,+04.3,070,125,41,00,1675980004,4.372
61,00,0990.6,+04.3,067,131,41,00,1675980604,4.374
64,00,0990.4,+04.3,069,122,42,00,1675981204,4.366
64,00,0990.7,+04.2,069,120,36,00,1675981804,4.508
61,00,0990.7,+04.1,068,121,38,00,1675982404,4.501
64,00,0990.4,+04.2,065,118,42,00,1675983004,4.506
64,00,0990.3,+04.2,067,122,37,00,1675983604,4.513
64,00,0990.4,+04.2,069,120,41,00,1675984204,4.484
64,00,0990.2,+04.2,067,125,37,00,1675984804,4.497
64,00,0990.3,+04.2,069,131,39,00,1675985404,4.633
64,00,0990.3,+04.1,067,131,43,00,1675986004,4.641
64,00,0990.1,+04.1,067,129,44,00,1675986604,4.624
64,00,0990.1,+04.1,067,125,40,00,1675987204,4.621
64,00,0990.2,+04.1,068,131,42,00,1675987804,4.612
61,00,0990.4,+04.1,068,130,41,00,1675988404,4.606
64,00,0990.1,+03.7,071,135,40,00,1675989004,4.789
64,00,0989.9,+03.7,068,132,37,00,1675989604,4.765
64,00,0990.0,+03.9,073,133,38,00,1675990204,4.749
64,00,0989.7,+03.9,070,128,43,00,1675990804,4.757
64,00,0989.8,+03.9,071,135,37,00,1675991404,4.747
64,00,0989.9,+03.8,068,137,39,00,1675992004,4.734
64,00,0989.9,+03.8,065,130,40,00,1675992604,4.883
61,00,0989.9,+03.7,069,133,42,00,1675993204,4.886
61,00,0989.9,+03.9,071,129,40,00,1675993804,4.875
61,00,0989.7,+03.8,066,135,40,00,1675994404,4.886
61,00,0989.8,+03.9,070,130,41,00,1675995004,4.886
64,00,0989.7,+03.8,067,138,41,00,1675995604,4.882
61,00,0989.4,+03.8,067,131,38,00,1675996205,5.023
64,00,0989.3,+03.7,064,135,37,00,1675996805,5.005
61,00,0989.5,+03.7,067,132,42,00,1675997405,5.004
61,00,0989.3,+03.8,068,130,42,00,1675998004,5
61,00,0989.1,+03.6,066,133,40,00,1675998604,4.993
64,00,0989.1,+03.5,063,134,41,00,1675999204,4.992
61,00,0989.1,+03.7,067,131,40,00,1675999805,5.146
61,00,0989.0,+03.7,070,134,37,00,1676000405,5.139
64,00,0989.0,+03.7,067,133,40,00,1676001005,5.14
64,00,0988.8,+03.7,071,131,38,00,1676001605,5.152
64,00,0988.9,+03.8,071,132,39,00,1676002205,5.132
61,00,0989.0,+03.6,072,128,41,00,1676002805,5.118
61,00,0989.4,+03.4,064,126,40,00,1676009405,5.387
61,00,0989.3,+03.5,066,122,38,00,1676010005,5.372
61,00,0989.3,+03.5,067,129,40,00,1676010605,5.525
64,00,0989.4,+03.4,065,122,40,00,1676011205,5.53
61,00,0989.2,+03.5,065,124,39,00,1676011805,5.51
61,00,0989.6,+03.5,068,123,42,00,1676012405,5.514
61,00,0989.5,+03.4,064,118,40,00,1676013005,5.499
61,00,0989.4,+03.5,066,122,39,00,1676013605,5.509
61,00,0989.4,+03.5,064,118,37,00,1676014205,5.653
61,00,0989.5,+03.5,066,116,39,00,1676014805,5.65
61,00,0989.4,+03.5,068,118,35,00,1676015405,5.638
61,00,0989.4,+03.5,067,120,39,00,1676016005,5.633
61,00,0989.5,+03.7,069,116,41,00,1676016605,5.634
61,00,0989.3,+03.6,069,105,44,00,1676017205,5.633
61,00,0989.5,+03.4,061,110,42,00,1676017805,5.786
61,00,0989.6,+03.5,065,109,44,00,1676018405,5.806
61,00,0989.4,+03.5,067,107,41,00,1676019005,5.783
61,00,0989.6,+03.4,063,108,37,00,1676019605,5.781
61,00,0989.4,+03.6,067,106,38,00,1676020205,5.793
61,00,0989.3,+03.6,065,99,37,00,1676020805,5.759
61,00,0989.3,+03.8,067,98,40,00,1676021405,5.901
61,00,0989.2,+03.7,065,101,39,00,1676022005,5.904
61,00,0988.9,+03.6,063,95,36,00,1676022605,5.905
61,00,0988.7,+03.6,063,97,41,00,1676023205,5.897
61,00,0988.5,+03.8,069,94,38,00,1676023805,5.896
61,00,0988.7,+03.9,071,94,37,00,1676024405,5.888
61,00,0988.5,+03.9,061,92,35,00,1676025006,6.038
61,00,0988.7,+04.0,066,97,38,00,1676025606,6.031
61,00,0988.6,+03.9,067,95,42,00,1676026206,6.019
61,00,0988.2,+04.0,068,91,38,00,1676026806,6.019
61,00,0988.3,+03.9,062,92,40,00,1676027406,6.012
61,00,0988.0,+04.0,068,89,39,00,1676028006,6.014
64,00,0988.0,+04.0,064,91,40,00,1676028606,6.159
61,00,0987.8,+04.1,063,95,38,00,1676029206,6.155
64,00,0987.6,+04.1,063,89,36,00,1676029806,6.197
64,00,0987.8,+04.2,066,97,40,00,1676030406,6.162
64,00,0987.7,+04.2,067,91,40,00,1676031006,6.139
64,00,0987.5,+04.4,070,90,41,00,1676031606,6.165
64,00,0987.4,+04.4,070,91,38,00,1676032206,6.288
64,00,0987.5,+04.4,066,91,36,00,1676032806,6.283
64,00,0987.0,+04.5,067,85,38,00,1676033406,6.271
64,00,0987.3,+04.5,065,91,39,00,1676034006,6.268
64,00,0987.1,+04.7,066,92,37,00,1676034606,6.263
64,00,0987.1,+04.8,071,89,38,00,1676035206,6.26
61,00,0987.1,+04.7,068,85,38,00,1676035806,6.397
64,00,0986.9,+04.6,063,93,41,00,1676036406,6.406
64,00,0987.3,+04.7,067,86,38,00,1676037006,6.396
64,00,0987.0,+04.8,069,93,38,00,1676037606,6.395
61,00,0987.0,+04.9,068,87,40,00,1676038206,6.387
61,00,0986.8,+04.8,068,84,39,00,1676038806,6.379
61,00,0986.7,+04.8,065,90,36,00,1676039406,6.541
61,00,0986.8,+04.9,068,91,40,00,1676040006,6.529
64,00,0986.8,+04.9,069,90,39,00,1676040606,6.558
61,00,0986.9,+04.8,068,96,37,00,1676041206,6.516
61,00,0986.9,+04.8,068,93,39,00,1676041806,6.51
61,00,0986.9,+04.8,067,90,43,00,1676042406,6.497
64,00,0986.8,+04.7,067,94,36,00,1676043006,6.658
64,00,0987.1,+04.7,068,88,39,00,1676043606,6.647
61,00,0987.2,+04.7,068,90,42,00,1676044206,6.634
64,00,0987.2,+04.7,070,95,38,00,1676044806,6.632
61,00,0987.2,+04.8,068,96,38,00,1676045406,6.626
64,00,0987.5,+04.8,069,98,40,00,1676046006,6.648
61,00,0987.4,+04.7,068,91,40,00,1676046606,6.777
61,00,0987.6,+04.7,068,98,35,00,1676047206,6.769
64,00,0987.5,+04.7,074,100,38,00,1676047806,6.775
61,00,0987.6,+04.8,072,101,36,00,1676048406,6.757
61,00,0987.9,+04.6,072,103,37,00,1676049006,6.75
64,00,0987.9,+04.7,073,103,42,00,1676049606,6.746
64,00,0987.8,+04.6,069,107,37,00,1676050206,6.895
61,00,0987.7,+04.6,070,109,41,00,1676050806,6.897
64,00,0987.8,+04.6,070,113,43,00,1676051406,6.889
64,00,0987.9,+04.6,072,107,37,00,1676052006,6.873
64,00,0987.9,+04.5,072,109,40,00,1676052606,6.87
61,00,0987.9,+04.3,071,108,41,00,1676053206,6.86
61,00,0988.2,+04.5,074,114,40,00,1676053807,7.02
61,00,0988.0,+04.4,070,113,43,00,1676054407,7.007
00,00,0988.4,+04.5,075,115,41,00,1676055006,6.998
64,00,0988.1,+04.4,068,118,41,00,1676055607,7.002
64,00,0988.4,+04.5,071,112,39,00,1676056206,6.999
61,00,0988.2,+04.4,072,116,39,00,1676056807,7
64,00,0988.2,+04.4,071,121,43,00,1676057407,7.139
64,00,0988.4,+04.2,070,130,41,00,1676058007,7.137
64,00,0988.2,+04.4,072,130,39,00,1676058607,7.124
64,00,0988.2,+04.4,072,123,42,00,1676059207,7.12
64,00,0988.1,+04.3,070,127,42,00,1676059807,7.11
64,00,0988.2,+04.1,072,131,39,00,1676060407,7.108
64,00,0988.5,+04.2,070,126,41,00,1676061007,7.257
61,00,0988.5,+04.3,073,126,40,00,1676061607,7.266
64,00,0988.5,+04.2,072,126,37,00,1676062207,7.242
64,00,0988.2,+04.0,070,126,40,00,1676062807,7.256
64,00,0988.5,+04.2,073,125,40,00,1676063407,7.266
64,00,0988.5,+04.2,072,130,43,00,1676064007,7.238
64,00,0988.4,+04.2,075,128,43,00,1676064607,7.384
64,00,0988.4,+04.2,072,136,43,00,1676065207,7.372
64,00,0988.4,+04.2,071,134,40,00,1676065807,7.367
64,00,0988.3,+04.2,069,138,38,00,1676066407,7.355
64,00,0988.2,+04.3,072,138,40,00,1676067007,7.36
64,00,0988.1,+04.0,069,137,42,00,1676067607,7.38
64,00,0988.1,+03.9,070,140,40,00,1676068207,7.499
64,00,0988.3,+04.2,074,139,42,00,1676068807,7.495
64,00,0988.1,+04.1,070,132,41,00,1676069407,7.491
64,00,0988.0,+04.3,071,140,40,00,1676070007,7.493
64,00,0987.7,+04.3,074,137,41,00,1676070607,7.487
64,00,0987.6,+04.1,070,148,42,00,1676071207,7.485
64,00,0987.6,+04.2,072,140,43,00,1676071807,7.632
64,00,0987.7,+04.1,074,151,43,00,1676072407,7.622
64,00,0987.8,+03.5,072,147,43,00,1676073007,7.63
64,00,0987.9,+04.0,071,142,40,00,1676073607,7.607
64,00,0987.7,+04.0,072,139,43,00,1676074207,7.607
64,00,0987.5,+03.7,068,144,40,00,1676074807,7.631
61,00,0987.7,+03.9,070,149,41,00,1676075407,7.765
64,00,0987.9,+04.0,071,134,37,00,1676076007,7.749
64,00,0987.6,+04.1,071,143,40,00,1676076607,7.761
64,00,0987.6,+03.9,070,142,39,00,1676077207,7.742
64,00,0987.7,+03.9,070,147,40,00,1676077807,7.739
66,00,0987.4,+04.0,072,142,40,00,1676078407,7.746
64,00,0987.4,+04.1,073,145,40,00,1676079007,7.898
66,00,0987.4,+04.0,069,147,39,00,1676079607,7.908
64,00,0987.5,+04.1,072,149,37,00,1676080207,7.879
64,00,0987.3,+03.8,070,147,44,00,1676080807,7.87
64,00,0987.1,+03.9,073,154,41,00,1676081407,7.875
66,00,0987.2,+04.0,073,143,40,00,1676082007,7.865
64,00,0987.2,+04.0,070,141,41,00,1676082608,8.016
66,00,0987.4,+03.9,073,146,39,00,1676083208,8.02
64,00,0987.2,+04.0,072,149,37,00,1676083808,8.017
64,00,0987.1,+03.9,070,148,40,00,1676084408,8
64,00,0987.1,+03.9,069,151,39,00,1676085007,7.996
64,00,0987.5,+03.9,071,150,42,00,1676085607,7.998
64,00,0987.4,+03.9,069,143,39,00,1676086208,8.142
64,00,0987.2,+04.0,071,139,38,00,1676086808,8.141
64,00,0987.1,+03.9,072,146,40,00,1676087408,8.129
64,00,0987.2,+04.0,072,152,41,00,1676088008,8.129
64,00,0987.1,+04.0,071,149,42,00,1676088608,8.117
64,00,0987.2,+03.9,071,148,40,00,1676089208,8.108
64,00,0987.0,+03.9,070,150,41,00,1676089808,8.261
64,00,0986.9,+03.9,068,151,38,00,1676090408,8.254
66,00,0987.1,+03.9,070,147,40,00,1676091008,8.25
66,00,0987.1,+03.9,071,147,38,00,1676091608,8.261
64,00,0987.0,+03.9,071,152,41,00,1676092208,8.244
64,00,0987.0,+03.9,071,152,39,00,1676092808,8.237
64,00,0986.9,+03.8,069,149,41,00,1676093408,8.383
64,00,0987.0,+03.8,067,155,41,00,1676094008,8.376
66,00,0987.0,+03.7,068,146,42,00,1676094608,8.378
66,00,0987.1,+03.6,066,144,37,00,1676095208,8.364
66,00,0987.3,+03.6,066,148,41,00,1676095808,8.369
64,00,0987.4,+03.6,071,143,39,00,1676096408,8.369
64,00,0987.1,+03.6,067,140,38,00,1676097008,8.533
64,00,0987.2,+03.7,071,140,38,00,1676097608,8.51
64,00,0987.1,+03.6,068,153,40,00,1676098208,8.507
64,00,0987.0,+03.6,068,141,43,00,1676098808,8.509
61,00,0986.9,+03.7,070,133,38,00,1676099408,8.493
66,00,0987.0,+03.6,066,143,41,00,1676100008,8.486
99,00,0986.8,+03.7,069,142,41,00,1676100608,8.643
64,00,0986.7,+03.6,066,131,39,00,1676101208,8.639
64,00,0986.4,+03.6,064,134,43,00,1676101808,8.633
64,00,0986.4,+03.6,061,138,40,00,1676102408,8.628
64,00,0986.7,+03.7,067,130,41,00,1676103008,8.634
64,00,0986.6,+03.8,068,134,40,00,1676103608,8.628
64,00,0986.6,+03.6,067,123,36,00,1676104208,8.781
64,00,0986.7,+03.8,067,119,38,00,1676104808,8.766
64,00,0986.7,+03.7,066,119,39,00,1676105408,8.753
66,00,0986.7,+03.8,067,117,40,00,1676106008,8.762
66,00,0986.3,+03.9,066,111,40,00,1676106608,8.748
64,00,0986.2,+03.9,067,113,40,00,1676107208,8.727
61,00,0986.4,+04.0,068,112,40,00,1676107808,8.897
64,00,0986.0,+04.2,073,106,37,00,1676108408,8.9
64,00,0986.2,+04.0,069,106,36,00,1676109008,8.886
64,00,0986.0,+04.2,071,105,40,00,1676109608,8.878
66,00,0985.7,+04.1,067,108,39,00,1676110208,8.879
64,00,0985.3,+04.1,069,107,37,00,1676110808,8.874
64,00,0985.2,+04.1,068,107,39,00,1676111409,9.009
64,00,0985.3,+04.2,066,101,39,00,1676112009,9.034
66,00,0985.0,+04.1,065,99,39,00,1676112609,9.001
66,00,0984.8,+04.2,067,107,36,00,1676113208,8.998
66,00,0984.5,+04.2,067,103,40,00,1676113809,9.004
66,00,0984.4,+04.5,070,103,40,00,1676114408,8.994
64,00,0984.3,+04.3,065,96,36,00,1676115009,9.141
64,00,0984.2,+04.5,068,101,40,00,1676115609,9.138
66,00,0984.1,+04.5,066,100,39,00,1676116209,9.13
66,00,0983.8,+04.4,068,100,40,00,1676116809,9.135
66,00,0983.7,+04.4,062,99,40,00,1676117409,9.144
66,00,0983.8,+04.6,071,99,37,00,1676118009,9.122
66,00,0983.7,+04.6,064,98,39,00,1676118609,9.279
66,00,0983.7,+04.6,066,101,38,00,1676119209,9.285
66,00,0983.4,+04.8,072,99,44,00,1676119809,9.262
66,00,0983.5,+04.8,066,103,41,00,1676120409,9.253
66,00,0983.3,+04.8,067,96,39,00,1676121009,9.274
66,00,0983.1,+04.8,066,99,40,00,1676121609,9.237
66,00,0983.2,+04.7,066,98,35,00,1676122209,9.411
66,00,0983.1,+04.8,069,106,40,00,1676122809,9.375
64,00,0983.0,+05.0,069,96,39,00,1676123409,9.382
66,00,0983.0,+04.9,071,101,40,00,1676124009,9.383
66,00,0983.1,+04.9,069,100,42,00,1676124609,9.372
66,00,0982.7,+05.0,068,107,37,00,1676125209,9.372
64,00,0982.6,+05.0,069,101,40,00,1676125809,9.504
66,00,0982.4,+04.9,066,110,40,00,1676126409,9.5
66,00,0982.7,+05.1,072,104,40,00,1676127009,9.494
66,00,0982.6,+05.1,072,104,38,00,1676127609,9.482
66,00,0982.4,+05.0,069,107,38,00,1676128209,9.482
66,00,0982.5,+05.0,073,114,35,00,1676128809,9.468
64,00,0982.5,+05.1,069,105,34,00,1676129409,9.615
64,00,0982.4,+05.1,071,112,34,00,1676130009,9.62
66,00,0982.4,+05.0,068,107,38,00,1676130609,9.601
66,00,0982.1,+05.2,070,106,41,00,1676131209,9.612
66,00,0982.0,+05.1,069,115,42,00,1676131809,9.599
66,00,0982.1,+05.1,074,114,41,00,1676132409,9.589
66,00,0982.0,+05.1,070,122,37,00,1676133009,9.744
66,00,0982.1,+05.1,073,123,36,00,1676133609,9.733
66,00,0982.3,+04.9,073,123,36,00,1676134209,9.73
66,00,0982.2,+05.0,073,130,39,00,1676134809,9.714
66,00,0982.2,+05.0,073,120,41,00,1676135409,9.712
66,00,0982.2,+05.0,075,129,37,00,1676136009,9.714
66,00,0982.2,+04.9,070,136,42,00,1676136609,9.865
66,00,0982.1,+04.8,072,136,42,00,1676137209,9.864
64,00,0982.0,+04.7,071,136,37,00,1676137809,9.845
64,00,0982.0,+04.8,070,137,41,00,1676138409,9.835
64,00,0982.0,+04.8,069,148,41,00,1676139010,10.163
64,00,0981.9,+04.8,072,139,41,00,1676139609,9.857
66,00,0982.1,+04.9,075,143,40,00,1676140210,10.005
64,00,0982.0,+04.6,070,139,40,00,1676140809,9.978
66,00,0981.8,+04.6,070,146,38,00,1676141409,9.971
64,00,0981.7,+04.7,071,140,43,00,1676142009,9.958
64,00,0981.9,+04.8,073,140,40,00,1676142609,9.961
64,00,0981.8,+04.7,072,151,39,00,1676143209,9.949
64,00,0981.9,+04.7,070,141,41,00,1676143810,10.108
64,00,0981.7,+04.7,074,142,41,00,1676144410,10.097
64,00,0981.8,+04.7,072,149,41,00,1676145010,10.091
66,00,0981.7,+04.8,072,147,40,00,1676145610,10.08
66,00,0981.7,+04.7,073,154,41,00,1676146210,10.088
66,00,0981.4,+04.6,071,154,39,00,1676146810,10.076
64,00,0981.8,+04.4,070,145,39,00,1676147410,10.246
64,00,0981.5,+04.5,068,152,40,00,1676148010,10.221
66,00,0981.1,+04.4,072,147,40,00,1676148610,10.217
66,00,0981.1,+04.4,074,156,43,00,1676149210,10.205
64,00,0980.7,+04.2,070,157,41,00,1676149810,10.199
64,00,0980.6,+04.5,073,142,39,00,1676150410,10.189
64,00,0980.7,+04.3,071,149,39,00,1676151010,10.342
64,00,0980.5,+04.1,073,148,41,00,1676151610,10.343
66,00,0980.3,+04.3,071,147,37,00,1676152210,10.336
64,00,0980.4,+04.4,071,148,40,00,1676152810,10.351
64,00,0980.0,+04.4,071,149,39,00,1676153410,10.345
66,00,0980.0,+04.4,071,157,38,00,1676154010,10.325
64,00,0979.9,+04.3,071,152,38,00,1676154610,10.478
64,00,0979.7,+04.4,071,154,41,00,1676155210,10.468
64,00,0979.4,+04.2,070,147,38,00,1676155810,10.465
64,00,0979.6,+04.4,072,151,41,00,1676156410,10.452
66,00,0979.1,+04.4,073,153,41,00,1676157010,10.445
64,00,0979.4,+04.4,069,157,44,00,1676157610,10.445
64,00,0979.1,+04.5,072,157,43,00,1676158210,10.611
64,00,0979.1,+04.5,070,149,41,00,1676158810,10.583
64,00,0978.8,+04.5,070,159,40,00,1676159410,10.607
64,00,0979.1,+04.5,072,151,40,00,1676160010,10.593
64,00,0979.1,+04.5,070,154,39,00,1676160610,10.583
64,00,0979.1,+04.5,070,152,38,00,1676161210,10.59
64,00,0979.1,+04.5,071,148,41,00,1676161810,10.721
64,00,0979.1,+04.5,067,149,39,00,1676162410,10.714
64,00,0979.1,+04.5,068,154,44,00,1676163010,10.7
64,00,0979.2,+04.5,071,148,41,00,1676163610,10.714
64,00,0978.7,+04.5,072,149,42,00,1676164210,10.696
64,00,0978.6,+04.5,070,147,43,00,1676164810,10.689
64,00,0978.2,+04.5,068,144,42,00,1676165410,10.834
64,00,0978.1,+04.5,071,146,43,00,1676166010,10.842
64,00,0978.0,+04.5,070,139,42,00,1676166610,10.875
64,00,0978.3,+04.5,071,151,40,00,1676167210,10.817
64,00,0978.0,+04.4,070,156,40,00,1676167810,10.825
64,00,0978.3,+04.4,070,150,44,00,1676168410,10.812
64,00,0978.3,+04.3,067,148,40,00,1676169010,10.957
64,00,0978.3,+04.4,069,147,42,00,1676169610,10.961
64,00,0978.7,+04.3,069,154,38,00,1676170210,10.964
64,00,0978.8,+04.3,071,151,40,00,1676170810,10.945
64,00,0978.6,+04.4,073,150,40,00,1676171410,10.941
64,00,0978.4,+04.4,072,153,42,00,1676172010,10.957
64,00,0978.1,+04.5,070,148,38,00,1676172611,11.119
64,00,0978.2,+04.4,071,149,39,00,1676173211,11.085
64,00,0978.3,+04.4,071,155,39,00,1676173811,11.103
64,00,0978.4,+04.3,069,144,41,00,1676174411,11.072
64,00,0978.1,+04.5,072,156,37,00,1676175011,11.079
64,00,0978.2,+04.4,068,149,38,00,1676175611,11.07
61,00,0978.2,+04.4,072,145,39,00,1676176211,11.235
64,00,0978.3,+04.4,070,147,40,00,1676176811,11.202
64,00,0978.8,+04.4,068,140,42,00,1676177411,11.196
64,00,0978.7,+04.4,072,144,40,00,1676178011,11.199
64,00,0978.5,+04.6,074,144,42,00,1676178611,11.18
64,00,0979.0,+04.4,069,138,42,00,1676179211,11.191
64,00,0978.5,+04.3,067,145,41,00,1676179811,11.346
64,00,0978.9,+04.3,069,143,40,00,1676180411,11.319
64,00,0979.2,+04.3,069,142,41,00,1676181011,11.337
64,00,0979.2,+04.4,073,140,39,00,1676181611,11.321
64,00,0979.2,+04.3,067,135,38,00,1676182211,11.307
64,00,0979.4,+04.3,066,138,40,00,1676182811,11.317
64,00,0979.5,+04.3,072,137,39,00,1676183411,11.463
64,00,0979.3,+04.3,067,128,39,00,1676184011,11.457
61,00,0979.5,+04.3,071,128,38,00,1676184611,11.451
64,00,0979.4,+04.3,072,137,42,00,1676185211,11.434
61,00,0979.6,+04.4,069,130,41,00,1676185811,11.422
64,00,0979.4,+04.3,065,133,40,00,1676186411,11.448
64,00,0979.3,+04.3,069,127,37,00,1676187011,11.577
64,00,0979.6,+04.4,068,126,38,00,1676188211,11.592
64,00,0979.7,+04.4,068,127,38,00,1676188811,11.561
64,00,0979.7,+04.3,067,120,42,00,1676189411,11.55
61,00,0979.7,+04.4,068,110,40,00,1676190011,11.545
64,00,0979.7,+04.5,069,122,39,00,1676190611,11.711
61,00,0980.0,+04.6,070,115,40,00,1676191211,11.683
64,00,0980.2,+04.5,067,117,41,00,1676191811,11.679
61,00,0980.2,+04.6,068,119,37,00,1676192411,11.675
61,00,0980.4,+04.7,071,111,38,00,1676193011,11.672
64,00,0980.5,+04.6,068,113,40,00,1676193611,11.661
64,00,0980.5,+04.7,066,112,42,00,1676194211,11.829
64,00,0980.6,+04.8,072,109,38,00,1676194811,11.802
61,00,0980.8,+04.9,065,117,40,00,1676195411,11.803
61,00,0980.9,+05.0,072,110,37,00,1676196011,11.825
64,00,0980.9,+05.0,072,112,41,00,1676196611,11.804
61,00,0980.8,+05.0,072,108,38,00,1676197211,11.785
61,00,0980.9,+05.0,072,104,40,00,1676197811,11.939
61,00,0980.6,+05.0,070,103,38,00,1676198411,11.941
64,00,0980.9,+04.9,069,109,37,00,1676199011,11.924
64,00,0980.6,+05.0,067,108,41,00,1676199611,11.946
61,00,0981.0,+04.9,069,107,40,00,1676200211,11.93
61,00,0980.7,+05.1,074,107,40,00,1676200811,11.908
64,00,0980.6,+05.2,075,104,40,00,1676201412,12.075
61,00,0981.1,+05.1,069,104,42,00,1676202012,12.05
64,00,0981.1,+05.1,073,102,38,00,1676202612,12.045
61,00,0981.1,+05.3,072,110,36,00,1676203212,12.05
61,00,0981.1,+05.2,071,107,41,00,1676203812,12.046
61,00,0981.3,+05.2,068,105,37,00,1676204412,12.035
61,00,0981.3,+05.1,070,102,36,00,1676205012,12.186
61,00,0981.2,+05.1,071,106,41,00,1676205612,12.185
61,00,0981.4,+05.1,070,105,41,00,1676206212,12.171
61,00,0981.5,+05.2,073,103,39,00,1676206812,12.161
61,00,0981.5,+05.3,073,97,38,00,1676207412,12.156
61,00,0981.8,+05.1,070,105,38,00,1676208012,12.151
61,00,0981.7,+05.4,075,104,38,00,1676208612,12.3
61,00,0981.8,+05.4,075,99,38,00,1676209212,12.291
61,00,0982.2,+05.4,075,95,41,00,1676209812,12.3
64,00,0982.2,+05.3,073,101,37,00,1676210412,12.278
61,00,0982.4,+05.4,075,107,38,00,1676211012,12.299
61,00,0982.6,+05.4,073,110,41,00,1676211612,12.275
61,00,0982.6,+05.5,075,101,40,00,1676212212,12.412
61,00,0982.9,+05.6,075,100,40,00,1676212812,12.412
61,00,0982.9,+05.6,075,106,38,00,1676213412,12.401
61,00,0982.9,+05.6,074,103,37,00,1676214012,12.393
64,00,0983.5,+05.6,074,109,34,00,1676214612,12.39
61,00,0983.6,+05.5,075,111,40,00,1676215212,12.374
61,00,0983.6,+05.5,073,105,42,00,1676215812,12.546
61,00,0984.0,+05.5,073,114,38,00,1676216412,12.535
61,00,0984.1,+05.5,073,111,38,00,1676217012,12.536
61,00,0984.3,+05.6,076,115,39,00,1676217612,12.511
64,00,0984.3,+05.6,076,116,43,00,1676218212,12.504
64,00,0984.6,+05.6,076,119,38,00,1676218812,12.495
61,00,0984.9,+05.7,078,119,37,00,1676219412,12.658
61,00,0985.2,+05.6,073,117,34,00,1676220012,12.637
61,00,0985.5,+05.6,075,125,42,00,1676220612,12.638
61,00,0985.3,+05.5,075,117,37,00,1676221212,12.624
61,00,0985.6,+05.5,074,127,40,00,1676221812,12.654
61,00,0985.8,+05.5,075,134,41,00,1676222412,12.603
61,00,0985.6,+05.4,075,134,40,00,1676223012,12.813
61,00,0985.9,+05.5,075,134,41,00,1676223612,12.754
61,00,0986.3,+05.5,075,135,41,00,1676224212,12.745
64,00,0986.4,+05.4,073,131,42,00,1676224812,12.768
61,00,0986.3,+05.4,075,132,40,00,1676225412,12.759
61,00,0986.3,+05.4,073,126,41,00,1676226012,12.717
61,00,0986.2,+05.4,076,135,41,00,1676226612,12.993
61,00,0986.5,+05.4,074,135,39,00,1676227212,12.864
61,00,0986.7,+05.4,076,125,39,00,1676227812,12.865
61,00,0987.1,+05.3,074,135,40,00,1676228412,12.855
61,00,0987.1,+05.4,076,125,39,00,1676229012,12.856
61,00,0987.2,+05.4,073,136,40,00,1676229612,12.866
61,00,0987.2,+05.4,074,139,40,00,1676230212,12.989
61,00,0987.3,+05.3,074,136,39,00,1676230812,12.998
61,00,0987.3,+05.4,076,136,41,00,1676231413,13.039
61,00,0987.1,+05.4,078,138,41,00,1676232012,12.972
61,00,0987.0,+05.4,076,138,38,00,1676232612,12.963
99,00,0987.1,+05.4,075,140,40,00,1676233212,12.959
61,00,0987.3,+05.3,076,146,40,00,1676233813,13.12
61,00,0987.9,+05.3,078,141,41,00,1676234413,13.149
61,00,0987.9,+05.4,075,139,40,00,1676235013,13.117
61,00,0987.7,+05.3,074,137,38,00,1676235613,13.098
61,00,0987.8,+05.3,076,135,38,00,1676236213,13.082
61,00,0988.2,+05.3,077,145,39,00,1676236813,13.09
61,00,0988.0,+05.4,076,148,39,00,1676237413,13.235
61,00,0987.9,+05.3,077,138,41,00,1676238013,13.229
61,00,0988.1,+05.4,076,144,43,00,1676238613,13.231
61,00,0988.4,+05.3,075,148,40,00,1676239213,13.208
61,00,0988.2,+05.4,079,150,39,00,1676239813,13.228
61,00,0988.5,+05.4,077,142,42,00,1676240413,13.201
61,00,0988.7,+05.4,077,156,44,00,1676241013,13.362
61,00,0988.6,+05.2,074,148,40,00,1676241613,13.349
61,00,0988.6,+05.2,074,154,41,00,1676242213,13.334
61,00,0988.4,+05.2,074,153,38,00,1676242813,13.324
61,00,0988.7,+05.2,074,148,38,00,1676243413,13.335
61,00,0988.4,+05.2,075,150,41,00,1676244013,13.326
61,00,0988.6,+05.3,076,147,42,00,1676244613,13.477
61,00,0988.5,+05.2,072,157,41,00,1676245213,13.456
61,00,0989.1,+05.1,074,151,39,00,1676245813,13.441
61,00,0989.1,+05.2,077,148,40,00,1676246413,13.436
64,00,0989.0,+05.1,073,152,38,00,1676247013,13.428
61,00,0989.0,+05.1,072,140,38,00,1676247613,13.418
61,00,0988.9,+05.1,075,142,43,00,1676248213,13.586
61,00,0988.9,+05.1,076,155,40,00,1676248813,13.579
61,00,0988.8,+05.0,073,154,39,00,1676249413,13.572
61,00,0989.0,+05.0,075,151,37,00,1676250013,13.574
61,00,0988.8,+05.1,075,148,37,00,1676250613,13.56
64,00,0988.8,+05.0,075,149,40,00,1676251213,13.549
61,00,0989.0,+05.1,077,146,43,00,1676251813,13.692
64,00,0989.1,+05.1,077,151,37,00,1676252413,13.702
61,00,0989.0,+05.0,078,152,39,00,1676253013,13.697
61,00,0989.0,+05.1,076,149,37,00,1676253613,13.677
61,00,0989.2,+05.1,077,156,40,00,1676254213,13.673
61,00,0989.1,+05.1,077,153,42,00,1676254813,13.665
64,00,0989.3,+05.0,075,151,38,00,1676255413,13.826
64,00,0989.2,+05.0,075,148,38,00,1676256013,13.832
64,00,0989.1,+04.8,076,152,38,00,1676256613,13.807
61,00,0989.4,+05.0,077,154,41,00,1676257213,13.804
64,00,0989.6,+05.0,077,158,38,00,1676257813,13.795
61,00,0989.4,+05.0,078,158,41,00,1676258413,13.786
64,00,0989.3,+04.9,077,156,41,00,1676259013,13.934
64,00,0989.6,+05.1,077,156,39,00,1676259613,13.935
64,00,0989.5,+05.0,076,165,39,00,1676260213,13.935
64,00,0989.5,+05.0,075,165,41,00,1676260813,13.924
64,00,0989.3,+05.0,075,170,38,00,1676261413,13.934
64,00,0989.5,+05.0,075,171,43,00,1676262013,13.921
61,00,0989.6,+04.9,076,174,40,00,1676262614,14.059
64,00,0989.5,+04.5,074,168,42,00,1676263214,14.066
64,00,0989.6,+04.7,076,165,44,00,1676263814,14.094
64,00,0990.0,+04.9,076,164,40,00,1676264414,14.047
64,00,0989.8,+04.6,078,166,41,00,1676265014,14.046
64,00,0989.7,+04.5,074,162,36,00,1676265614,14.043
64,00,0989.8,+04.8,077,154,41,00,1676266214,14.202
64,00,0989.8,+04.8,076,158,39,00,1676266814,14.188
64,00,0989.9,+04.8,078,159,36,00,1676267414,14.176
61,00,0989.9,+04.7,078,152,36,00,1676268014,14.194
64,00,0990.0,+04.8,078,155,39,00,1676268614,14.174
64,00,0989.9,+04.8,075,152,38,00,1676269214,14.161
64,00,0990.1,+04.9,075,157,42,00,1676269814,14.321
61,00,0990.2,+05.0,077,166,41,00,1676270414,14.301
64,00,0990.1,+05.0,076,157,39,00,1676271014,14.293
64,00,0990.2,+05.0,076,159,38,00,1676271614,14.282
64,00,0990.1,+04.9,075,158,42,00,1676272214,14.291
64,00,0990.2,+05.0,076,156,43,00,1676272814,14.28
64,00,0989.8,+04.9,071,165,37,00,1676273414,14.42
64,00,0990.2,+04.9,074,153,41,00,1676274014,14.425
64,00,0989.9,+04.9,071,155,36,00,1676274614,14.405
64,00,0989.9,+04.9,072,148,38,00,1676275214,14.396
64,00,0990.0,+04.9,073,152,41,00,1676275814,14.409
64,00,0989.8,+04.9,070,144,40,00,1676276414,14.388
64,00,0989.7,+04.8,071,132,41,00,1676277014,14.629
64,00,0989.8,+05.1,078,132,39,00,1676277614,14.554
64,00,0990.1,+05.0,072,137,37,00,1676278214,14.689
64,00,0989.8,+05.0,073,117,40,00,1676278814,14.522
64,00,0989.6,+05.1,074,121,40,00,1676279414,14.525
64,00,0989.5,+05.0,073,122,39,00,1676280014,14.532
64,00,0989.8,+05.0,071,122,39,00,1676280614,14.67
64,00,0989.6,+05.0,072,115,43,00,1676281214,14.667
64,00,0989.5,+05.0,071,111,41,00,1676281814,14.67
61,00,0989.0,+05.2,076,112,39,00,1676282414,14.646
64,00,0989.1,+05.2,074,114,37,00,1676283014,14.641
64,00,0989.0,+05.2,074,111,40,00,1676283614,14.629
64,00,0988.6,+05.2,076,105,38,00,1676284214,14.78
64,00,0988.3,+05.2,074,107,40,00,1676284814,14.77
64,00,0988.5,+05.2,074,109,40,00,1676285414,14.764
64,00,0988.6,+05.3,075,109,34,00,1676286014,14.762
64,00,0988.2,+05.4,076,111,39,00,1676286614,14.762
64,00,0988.0,+05.5,077,110,37,00,1676287214,14.753
64,00,0988.0,+05.5,075,116,41,00,1676287814,14.908
64,00,0987.9,+05.5,070,112,39,00,1676288414,14.901
64,00,0987.5,+05.5,074,117,42,00,1676289014,14.89
64,00,0987.4,+05.7,078,112,40,00,1676289614,14.88
64,00,0987.4,+05.5,072,124,37,00,1676290214,14.897
64,00,0987.1,+05.6,076,127,39,00,1676290814,14.874
64,00,0987.0,+05.6,072,121,44,00,1676291415,15.037
64,00,0986.8,+05.6,075,120,39,00,1676292015,15.017
64,00,0986.8,+05.6,075,129,42,00,1676292615,15.006
64,00,0986.9,+05.7,075,124,36,00,1676293215,15.03
64,00,0986.8,+05.7,076,123,37,00,1676293814,14.998
64,00,0986.5,+05.7,075,129,40,00,1676294414,14.977
64,00,0986.6,+05.7,075,133,41,00,1676295015,15.209
64,00,0986.4,+05.8,075,133,35,00,1676295615,15.125
64,00,0986.7,+05.8,073,129,42,00,1676296215,15.128
64,00,0986.3,+05.8,075,131,37,00,1676296815,15.121
64,00,0986.2,+05.9,076,130,41,00,1676297415,15.11
64,00,0986.1,+05.9,073,126,38,00,1676298015,15.099
64,00,0986.0,+05.9,075,128,40,00,1676298615,15.249
64,00,0986.0,+05.8,072,131,41,00,1676299215,15.251
64,00,0986.0,+05.9,074,126,37,00,1676299815,15.235
64,00,0986.0,+06.0,076,130,42,00,1676300415,15.248
64,00,0986.0,+05.9,075,130,38,00,1676301015,15.225
64,00,0986.2,+06.0,078,124,40,00,1676301615,15.214
64,00,0986.0,+06.0,078,130,38,00,1676302215,15.362
64,00,0986.0,+06.1,080,132,37,00,1676302815,15.359
64,00,0985.9,+06.1,078,138,45,00,1676303415,15.351
64,00,0986.3,+06.1,077,144,38,00,1676304015,15.349
64,00,0986.0,+06.2,078,148,36,00,1676304615,15.342
64,00,0986.3,+06.1,072,154,41,00,1676305215,15.351
64,00,0986.3,+06.1,077,162,41,00,1676305815,15.478
64,00,0986.4,+06.0,075,161,36,00,1676306415,15.464
64,00,0986.1,+06.0,074,159,39,00,1676307015,15.463
64,00,0986.1,+06.0,074,158,42,00,1676307615,15.461
64,00,0986.0,+06.0,077,166,39,00,1676308215,15.451
64,00,0986.2,+06.0,079,176,44,00,1676308815,15.436
64,00,0985.9,+06.0,077,179,39,00,1676309415,15.588
64,00,0985.9,+05.9,078,182,38,00,1676310015,15.584
64,00,0985.9,+05.9,076,198,38,00,1676310615,15.589
64,00,0985.8,+05.9,077,200,37,00,1676311215,15.567
64,00,0985.9,+05.9,077,200,40,00,1676311815,15.62
64,00,0986.0,+06.0,080,212,37,00,1676312415,15.564
64,00,0986.0,+05.9,078,214,41,00,1676313015,15.713
64,00,0985.8,+05.8,078,228,40,00,1676313615,15.711
64,00,0985.6,+05.8,078,222,40,00,1676314215,15.691
64,00,0985.5,+05.7,076,236,40,00,1676314815,15.727
64,00,0985.6,+05.6,078,221,45,00,1676315415,15.683
64,00,0985.6,+05.6,079,234,41,00,1676316015,15.678
64,00,0985.4,+05.6,077,218,43,00,1676316615,15.821
64,00,0985.2,+05.6,078,217,38,00,1676317215,15.812
64,00,0985.4,+05.6,076,211,42,00,1676317815,15.811
64,00,0985.5,+05.7,078,209,42,00,1676318415,15.845
64,00,0985.6,+05.5,077,216,40,00,1676319015,15.796
64,00,0985.4,+05.5,080,215,40,00,1676319615,15.794
66,00,0985.1,+05.5,076,209,39,00,1676320215,15.94
64,00,0985.3,+05.3,074,207,40,00,1676320815,15.942
64,00,0985.0,+05.2,073,203,39,00,1676321415,15.929
64,00,0985.0,+05.1,076,198,39,00,1676322015,15.924
64,00,0984.8,+05.3,078,198,38,00,1676322616,16.002
64,00,0984.9,+05.3,079,194,45,00,1676323215,15.92
64,00,0984.8,+05.4,078,186,39,00,1676323816,16.091
64,00,0984.8,+05.3,077,196,43,00,1676324416,16.058
64,00,0984.9,+05.4,079,189,41,00,1676325016,16.05
66,00,0984.7,+05.1,073,195,39,00,1676325616,16.041
64,00,0984.5,+05.1,077,188,42,00,1676326216,16.035
99,00,0984.6,+05.3,075,186,40,00,1676326816,16.056
66,00,0984.4,+05.3,077,197,43,00,1676327416,16.186
64,00,0984.2,+05.3,078,198,40,00,1676328016,16.181
64,00,0983.9,+05.4,076,190,40,00,1676328616,16.177
66,00,0984.0,+05.4,079,201,42,00,1676329216,16.155
66,00,0984.0,+05.4,077,194,42,00,1676329816,16.152
66,00,0983.9,+05.0,073,203,39,00,1676330416,16.16
64,00,0983.7,+05.2,078,204,41,00,1676331016,16.298
64,00,0983.7,+05.3,078,198,40,00,1676331616,16.286
64,00,0983.5,+05.3,078,195,38,00,1676332216,16.288
64,00,0983.7,+05.2,077,197,41,00,1676332816,16.413
66,00,0983.8,+05.1,077,208,40,00,1676333416,16.27
64,00,0983.6,+05.2,077,195,43,00,1676334016,16.27
64,00,0983.6,+05.2,077,199,36,00,1676334616,16.41
64,00,0983.7,+05.3,078,191,37,00,1676335216,16.408
64,00,0983.5,+05.2,076,193,41,00,1676335816,16.427
64,00,0983.1,+05.2,075,195,44,00,1676336416,16.4
64,00,0983.4,+05.2,075,197,43,00,1676337016,16.391
64,00,0983.1,+05.2,075,195,42,00,1676337616,16.387
64,00,0983.1,+05.1,074,183,38,00,1676338216,16.536
64,00,0983.5,+05.2,075,185,41,00,1676338816,16.539
66,00,0983.0,+05.2,075,189,39,00,1676339416,16.53
64,00,0982.9,+05.2,075,187,40,00,1676340016,16.524
64,00,0982.8,+05.1,075,194,38,00,1676340616,16.542
64,00,0982.8,+05.1,073,196,42,00,1676341216,16.503
64,00,0983.0,+05.1,075,198,37,00,1676341816,16.659
64,00,0982.8,+05.1,073,194,42,00,1676342416,16.654
64,00,0982.7,+05.1,074,185,41,00,1676343016,16.647
66,00,0982.6,+05.2,076,192,39,00,1676343616,16.643
64,00,0982.8,+05.1,076,194,39,00,1676344216,16.639
64,00,0982.6,+05.2,075,202,38,00,1676344816,16.632
64,00,0982.4,+05.2,077,201,42,00,1676345416,16.766
64,00,0982.6,+05.1,078,200,39,00,1676346016,16.767
64,00,0982.5,+05.1,075,202,46,00,1676346616,16.761
64,00,0982.1,+05.1,077,202,44,00,1676347216,16.777
64,00,0981.8,+05.1,077,212,41,00,1676347816,16.76
64,00,0981.7,+05.1,077,221,42,00,1676348416,16.735
64,00,0981.8,+05.2,077,215,39,00,1676349016,16.895
64,00,0982.0,+05.1,074,221,41,00,1676349616,16.888
64,00,0981.9,+05.2,076,220,42,00,1676350216,16.882
64,00,0981.6,+05.0,075,217,41,00,1676350816,16.888
64,00,0981.6,+05.0,074,216,39,00,1676351416,16.87
64,00,0982.0,+05.1,077,217,44,00,1676352016,16.859
64,00,0981.7,+04.9,076,218,41,00,1676352617,17.016
64,00,0981.5,+04.9,078,207,41,00,1676353217,17.021
64,00,0981.6,+05.0,077,203,40,00,1676353816,16.996
64,00,0981.6,+04.9,077,208,36,00,1676354416,16.994
66,00,0981.5,+05.0,076,205,41,00,1676355016,16.989
64,00,0981.7,+05.0,074,201,36,00,1676355616,16.997
64,00,0981.5,+05.0,074,207,45,00,1676356217,17.138
64,00,0981.7,+05.0,076,195,39,00,1676356817,17.124
64,00,0981.4,+05.1,077,200,40,00,1676357417,17.134
64,00,0981.5,+05.1,074,195,42,00,1676358017,17.11
64,00,0981.5,+05.1,076,185,39,00,1676358617,17.11
64,00,0981.4,+05.2,075,191,40,00,1676359217,17.099
64,00,0981.2,+05.2,076,186,45,00,1676359817,17.25
64,00,0981.3,+05.2,077,188,35,00,1676360417,17.24
64,00,0981.3,+05.2,075,189,43,00,1676361017,17.236
64,00,0981.4,+05.2,074,179,41,00,1676361617,17.227
64,00,0981.7,+05.4,074,175,38,00,1676362217,17.227
99,00,0981.8,+05.4,074,168,41,00,1676362817,17.211
64,00,0981.7,+05.4,076,170,40,00,1676363417,17.362
64,00,0981.5,+05.4,075,161,41,00,1676364017,17.368
64,00,0981.2,+05.4,078,156,39,00,1676364617,17.358
64,00,0981.3,+05.4,071,150,42,00,1676365217,17.346
64,00,0981.3,+05.5,075,154,42,00,1676365817,17.36
64,00,0981.3,+05.4,072,158,38,00,1676366417,17.338
64,00,0981.5,+05.5,076,139,41,00,1676367017,17.482
64,00,0981.0,+05.5,075,142,39,00,1676367617,17.482
64,00,0981.4,+05.6,075,133,38,00,1676368217,17.486
64,00,0981.1,+05.6,076,139,44,00,1676368817,17.458
64,00,0981.1,+05.5,072,133,42,00,1676369417,17.451
64,00,0980.6,+05.6,073,132,40,00,1676370017,17.445
64,00,0980.6,+05.6,074,139,39,00,1676370617,17.604
64,00,0980.3,+05.6,077,134,40,00,1676371217,17.587
64,00,0980.3,+05.5,073,136,41,00,1676371817,17.606
64,00,0980.0,+05.4,068,129,42,00,1676372417,17.582
64,00,0980.2,+05.6,075,134,38,00,1676373017,17.584
64,00,0980.1,+05.6,072,132,42,00,1676373617,17.576
64,00,0979.9,+05.6,072,131,37,00,1676374217,17.726
64,00,0979.7,+05.6,071,124,40,00,1676374817,17.74
64,00,0979.7,+05.6,073,129,39,00,1676375417,17.705
64,00,0979.9,+05.7,072,132,40,00,1676376017,17.693
64,00,0979.8,+05.6,074,131,36,00,1676376617,17.704
64,00,0979.7,+05.7,074,135,38,00,1676377217,17.694
64,00,0979.5,+05.7,074,137,43,00,1676377817,17.847
64,00,0979.5,+05.7,072,138,39,00,1676378417,17.833
64,00,0979.5,+05.8,076,147,42,00,1676379017,17.824
64,00,0979.3,+05.8,073,140,42,00,1676379617,17.822
64,00,0979.4,+05.7,073,149,39,00,1676380217,17.805
64,00,0979.4,+05.8,074,144,37,00,1676380817,17.812
64,00,0979.4,+05.7,073,145,40,00,1676381417,17.956
64,00,0979.5,+05.8,072,155,37,00,1676382017,17.941
64,00,0979.8,+05.9,076,155,43,00,1676382617,17.935
64,00,0979.5,+05.8,074,163,41,00,1676383217,17.955
64,00,0979.5,+05.8,073,164,40,00,1676383817,17.927
64,00,0979.5,+05.8,073,168,40,00,1676384417,17.922
64,00,0979.5,+05.9,076,165,39,00,1676385018,18.062
61,00,0979.5,+05.8,070,171,40,00,1676385618,18.059
64,00,0979.4,+05.8,068,170,38,00,1676386218,18.058
64,00,0979.7,+05.8,071,170,39,00,1676386818,18.047
64,00,0979.8,+05.9,076,166,39,00,1676387418,18.051
61,00,0979.6,+05.9,074,176,44,00,1676388018,18.032
64,00,0979.6,+05.9,075,171,40,00,1676388618,18.177
64,00,0979.7,+05.9,074,165,44,00,1676389218,18.185
61,00,0979.5,+05.9,074,165,35,00,1676389818,18.157
61,00,0979.7,+05.9,075,174,37,00,1676390418,18.148
64,00,0979.7,+05.9,073,168,36,00,1676391018,18.164
61,00,0979.6,+05.8,073,167,41,00,1676391618,18.139
64,00,0979.8,+05.9,076,169,40,00,1676392218,18.286
61,00,0980.1,+05.8,074,162,37,00,1676392818,18.276
64,00,0980.0,+05.9,073,164,38,00,1676393418,18.279
61,00,0980.0,+05.9,076,153,40,00,1676394018,18.272
64,00,0980.1,+05.9,076,161,39,00,1676394618,18.272
61,00,0980.5,+05.9,075,161,41,00,1676395218,18.258
64,00,0980.2,+06.0,076,158,41,00,1676395818,18.406
61,00,0980.2,+06.0,076,156,44,00,1676396418,18.399
64,00,0980.5,+05.9,075,160,42,00,1676397018,18.394
61,00,0980.5,+05.8,074,166,39,00,1676397618,18.378
64,00,0980.4,+05.8,076,171,39,00,1676398218,18.372
64,00,0980.2,+05.8,075,168,41,00,1676398818,18.367
61,00,0980.1,+05.7,076,171,42,00,1676399418,18.529
61,00,0980.3,+05.7,072,185,38,00,1676400018,18.53
61,00,0980.2,+05.6,077,183,40,00,1676400618,18.51
61,00,0980.4,+05.6,077,182,39,00,1676401218,18.504
61,00,0980.2,+05.6,076,190,35,00,1676401818,18.497
61,00,0980.4,+05.6,074,191,39,00,1676402418,18.484
64,00,0980.7,+05.6,074,181,45,00,1676403018,18.629
64,00,0980.5,+05.6,074,186,39,00,1676403618,18.644
64,00,0980.7,+05.6,074,179,38,00,1676404218,18.622
64,00,0980.4,+05.6,074,180,41,00,1676404818,18.62
61,00,0980.9,+05.7,078,171,38,00,1676405418,18.629
61,00,0980.8,+05.5,077,178,39,00,1676406018,18.647
61,00,0980.9,+05.4,076,183,41,00,1676406618,18.779
61,00,0980.8,+05.4,076,186,36,00,1676407218,18.745
61,00,0980.9,+05.4,075,179,43,00,1676407818,18.809
61,00,0981.1,+05.5,077,183,42,00,1676408418,18.724
61,00,0981.1,+05.6,080,177,37,00,1676409018,18.721
61,00,0981.1,+05.5,077,185,43,00,1676409618,18.78
61,00,0981.2,+05.5,075,181,40,00,1676410218,18.891
61,00,0981.1,+05.3,077,189,41,00,1676410818,18.89
64,00,0981.2,+05.5,079,197,40,00,1676411418,18.854
61,00,0981.1,+05.5,077,192,41,00,1676412018,18.849
64,00,0981.3,+05.4,078,205,41,00,1676412618,18.84
61,00,0981.3,+05.4,076,192,40,00,1676413218,18.872
64,00,0981.2,+05.4,079,194,38,00,1676413818,18.985
61,00,0981.2,+05.4,076,203,40,00,1676414418,18.992
61,00,0981.4,+05.2,079,194,43,00,1676415018,18.979
61,00,0981.2,+05.4,078,201,40,00,1676415618,18.967
61,00,0981.5,+05.4,077,189,40,00,1676416218,18.953
64,00,0981.7,+05.4,076,197,41,00,1676416818,18.948
61,00,0981.5,+05.4,078,187,42,00,1676417419,19.103
64,00,0981.7,+05.4,078,193,43,00,1676418019,19.086
61,00,0981.8,+05.4,075,184,40,00,1676418619,19.086
61,00,0981.7,+05.4,075,191,40,00,1676419219,19.072
61,00,0981.9,+05.4,073,187,43,00,1676419819,19.075
61,00,0982.0,+05.5,077,199,40,00,1676420419,19.07
64,00,0981.8,+05.4,074,191,41,00,1676421019,19.213
64,00,0981.8,+05.4,074,191,41,00,1676421619,19.213
61,00,0982.0,+05.3,075,189,42,00,1676422219,19.199
61,00,0981.7,+05.3,075,185,42,00,1676422819,19.211
61,00,0981.8,+05.3,077,188,42,00,1676423419,19.195
64,00,0981.9,+05.1,076,195,38,00,1676424019,19.178
64,00,0982.0,+05.1,078,193,41,00,1676424619,19.335
61,00,0981.9,+05.0,077,197,41,00,1676425219,19.411
61,00,0981.7,+05.0,078,189,38,00,1676425819,19.335
61,00,0981.9,+04.7,076,182,39,00,1676426419,19.327
64,00,0981.9,+04.8,076,181,35,00,1676427019,19.346
64,00,0981.7,+05.0,076,177,40,00,1676427619,19.331
64,00,0981.8,+05.1,078,176,43,00,1676428219,19.467
61,00,0981.8,+05.0,078,174,40,00,1676428819,19.454
61,00,0982.3,+05.0,076,179,42,00,1676429419,19.45
61,00,0982.0,+05.1,079,174,42,00,1676430019,19.458
61,00,0982.2,+05.2,077,175,40,00,1676430619,19.447
61,00,0982.2,+05.1,078,185,38,00,1676431219,19.436
61,00,0982.2,+05.0,078,188,40,00,1676431819,19.589
61,00,0982.6,+05.1,079,176,42,00,1676432419,19.581
61,00,0982.2,+05.0,077,183,41,00,1676433019,19.583
61,00,0982.3,+04.9,077,180,43,00,1676433619,19.572
61,00,0982.6,+04.7,077,177,44,00,1676434219,19.596
64,00,0982.6,+04.7,078,179,39,00,1676434819,19.551
64,00,0982.4,+04.5,078,173,42,00,1676435419,19.695
64,00,0982.5,+04.7,079,175,40,00,1676436019,19.709
61,00,0982.6,+04.7,078,162,38,00,1676436619,19.698
61,00,0982.9,+04.9,077,162,39,00,1676437219,19.694
61,00,0982.6,+05.0,074,154,38,00,1676437819,19.684
61,00,0983.0,+05.0,076,143,37,00,1676438419,19.673
64,00,0983.1,+05.1,079,156,41,00,1676439019,19.823
61,00,0983.2,+04.7,076,154,37,00,1676439619,19.818
61,00,0983.2,+04.9,076,156,39,00,1676440219,19.804
64,00,0983.4,+05.0,076,159,39,00,1676440819,19.82
61,00,0983.2,+05.0,076,155,40,00,1676441419,19.803
61,00,0983.6,+05.0,076,153,42,00,1676442019,19.818
61,00,0983.6,+05.1,075,159,39,00,1676442619,19.949
64,00,0983.6,+05.1,075,160,37,00,1676443219,19.939
61,00,0983.7,+05.1,077,160,40,00,1676443819,19.927
64,00,0983.4,+05.1,076,149,38,00,1676444419,19.918
61,00,0983.5,+05.2,075,152,41,00,1676445019,19.927
64,00,0983.5,+05.2,074,162,40,00,1676445619,19.904
64,00,0983.6,+05.2,073,155,39,00,1676446220,20.07
64,00,0983.7,+05.2,073,153,43,00,1676446820,20.188
64,00,0983.7,+05.3,073,159,43,00,1676447420,20.082
64,00,0983.4,+05.5,079,154,40,00,1676448020,20.093
64,00,0983.8,+05.3,070,151,38,00,1676448620,20.067
64,00,0983.7,+05.4,073,156,41,00,1676449220,20.052
64,00,0983.7,+05.3,072,153,42,00,1676449820,20.198
64,00,0983.6,+05.5,077,149,42,00,1676450420,20.169
64,00,0983.7,+05.6,079,144,42,00,1676451020,20.167
64,00,0983.6,+05.5,073,138,42,00,1676451620,20.154
64,00,0983.9,+05.4,071,142,36,00,1676452220,20.155
61,00,0983.6,+05.5,073,133,41,00,1676452820,20.14
64,00,0983.7,+05.5,074,131,43,00,1676453420,20.292
64,00,0983.6,+05.5,074,122,38,00,1676454020,20.291
64,00,0983.4,+05.4,071,124,34,00,1676454620,20.296
64,00,0983.5,+05.5,074,126,40,00,1676455220,20.263
64,00,0983.6,+05.5,074,128,38,00,1676455820,20.262
64,00,0983.3,+05.7,078,119,39,00,1676456420,20.252
64,00,0983.4,+05.7,074,118,38,00,1676457020,20.405
64,00,0983.3,+05.8,077,126,38,00,1676457620,20.408
61,00,0983.2,+05.9,077,126,40,00,1676458220,20.391
64,00,0983.1,+05.8,076,127,38,00,1676458820,20.379
64,00,0982.9,+05.8,074,121,44,00,1676459420,20.384
64,00,0982.8,+05.8,074,132,37,00,1676460020,20.373
64,00,0982.9,+05.9,076,124,37,00,1676460620,20.528
64,00,0982.7,+05.9,079,130,43,00,1676461220,20.539
64,00,0982.4,+05.9,078,128,43,00,1676461820,20.512
64,00,0982.4,+05.9,075,132,40,00,1676462420,20.51
64,00,0982.3,+05.9,072,131,38,00,1676463020,20.503
64,00,0982.1,+05.9,074,132,37,00,1676463620,20.559
64,00,0982.0,+06.0,074,131,41,00,1676464220,20.642
64,00,0981.9,+05.9,071,129,39,00,1676464820,20.645
64,00,0982.2,+06.0,073,127,40,00,1676465420,20.69
64,00,0982.1,+06.1,076,125,43,00,1676466020,20.627
64,00,0981.9,+06.1,072,125,41,00,1676466620,20.65
64,00,0982.0,+06.2,078,122,44,00,1676467220,20.61
64,00,0981.8,+06.1,074,123,43,00,1676467820,20.788
64,00,0981.8,+06.1,072,123,39,00,1676468420,20.786
64,00,0981.8,+06.2,074,127,42,00,1676469020,20.788
64,00,0981.8,+06.2,075,113,39,00,1676469620,20.73
64,00,0981.7,+06.1,072,123,39,00,1676470220,20.745
64,00,0982.0,+06.2,076,122,39,00,1676470820,20.721
64,00,0981.9,+06.2,074,116,41,00,1676471420,20.873
66,00,0982.1,+06.3,077,115,36,00,1676472020,20.854
64,00,0981.7,+06.2,074,121,37,00,1676472620,20.855
64,00,0981.8,+06.2,076,117,40,00,1676473220,20.85
64,00,0982.1,+06.3,078,117,37,00,1676473820,20.837
66,00,0982.1,+06.3,076,121,41,00,1676474420,20.825
64,00,0982.1,+06.4,078,119,39,00,1676475020,20.977
66,00,0982.4,+06.5,080,126,38,00,1676475620,20.979
64,00,0982.7,+06.5,080,136,44,00,1676476220,20.956
64,00,0982.5,+06.5,078,133,43,00,1676476821,21.006
64,00,0982.4,+06.5,078,150,41,00,1676477420,20.946
64,00,0982.6,+06.5,077,157,38,00,1676478020,20.945
64,00,0982.5,+06.6,078,171,42,00,1676478621,21.081
66,00,0982.8,+06.4,072,180,44,00,1676479221,21.068
64,00,0982.7,+06.5,073,184,44,00,1676479821,21.07
64,00,0982.8,+06.4,072,182,38,00,1676480421,21.055
64,00,0983.0,+06.3,074,185,44,00,1676481021,21.075
64,00,0983.0,+06.3,071,178,43,00,1676481621,21.053
66,00,0982.9,+06.3,076,178,41,00,1676482221,21.197
64,00,0982.5,+06.2,074,172,39,00,1676482821,21.192
64,00,0982.7,+06.2,074,175,40,00,1676483421,21.192
64,00,0982.7,+06.2,077,175,36,00,1676484021,21.18
64,00,0982.9,+06.2,073,169,38,00,1676484621,21.165
64,00,0982.8,+06.1,073,174,40,00,1676485221,21.187
64,00,0983.0,+06.0,076,177,42,00,1676485821,21.323
64,00,0983.0,+06.0,074,171,40,00,1676486421,21.338
64,00,0983.0,+05.9,073,161,43,00,1676487021,21.298
64,00,0983.0,+06.0,074,166,40,00,1676487621,21.298
64,00,0983.2,+06.0,078,151,39,00,1676488221,21.293
64,00,0983.1,+06.0,077,160,39,00,1676488821,21.28
64,00,0983.2,+06.1,078,168,40,00,1676489421,21.435
64,00,0983.4,+06.1,077,162,41,00,1676490021,21.418
64,00,0983.6,+06.1,077,180,43,00,1676490621,21.441
64,00,0983.5,+06.1,080,181,40,00,1676491221,21.42
64,00,0983.6,+06.1,078,180,42,00,1676491821,21.407
64,00,0983.6,+05.9,075,187,43,00,1676492421,21.398
64,00,0983.7,+05.9,077,187,43,00,1676493021,21.57
64,00,0983.7,+05.9,079,186,43,00,1676493621,21.541
64,00,0983.3,+05.8,077,196,42,00,1676494221,21.529
64,00,0983.6,+05.9,078,197,42,00,1676494821,21.53
64,00,0983.5,+05.9,078,205,43,00,1676495421,21.546
64,00,0983.2,+05.9,078,211,43,00,1676496021,21.51
64,00,0983.3,+05.8,077,225,45,00,1676496621,21.654
64,00,0983.2,+05.9,078,226,41,00,1676497221,21.651
64,00,0983.3,+06.0,079,234,39,00,1676497821,21.647
64,00,0983.3,+05.9,077,233,41,00,1676498421,21.639
64,00,0983.5,+05.9,077,235,40,00,1676499021,21.656
64,00,0983.1,+05.9,078,222,38,00,1676499621,21.637
64,00,0983.5,+05.9,076,229,41,00,1676500221,21.769
64,00,0983.4,+05.8,078,222,44,00,1676500821,21.76
64,00,0983.2,+05.8,079,225,42,00,1676501421,21.77
64,00,0983.4,+05.7,076,217,42,00,1676502021,21.76
64,00,0983.3,+05.8,080,212,39,00,1676502621,21.748
64,00,0983.4,+05.7,078,219,41,00,1676503221,21.739
64,00,0983.3,+05.8,077,223,41,00,1676503821,21.88
64,00,0983.3,+05.8,079,229,38,00,1676504421,21.875
64,00,0983.4,+05.7,079,233,44,00,1676505021,21.874
64,00,0983.3,+05.7,075,238,43,00,1676505621,21.866
64,00,0983.3,+05.7,074,241,41,00,1676506221,21.857
64,00,0983.3,+05.7,075,220,43,00,1676506821,21.854
64,00,0983.1,+05.7,077,217,38,00,1676507422,22.007
64,00,0983.2,+05.7,075,215,38,00,1676508021,21.995
64,00,0983.2,+05.6,076,199,42,00,1676508621,21.993
64,00,0983.2,+05.6,077,199,38,00,1676509221,21.985
64,00,0983.0,+05.6,075,197,40,00,1676509821,21.993
64,00,0983.1,+05.6,076,198,40,00,1676510421,21.965
64,00,0982.9,+05.6,075,196,40,00,1676511022,22.12
64,00,0983.1,+05.6,076,189,40,00,1676511622,22.114
64,00,0983.0,+05.5,073,187,39,00,1676512222,22.106
64,00,0983.0,+05.6,076,191,38,00,1676512822,22.106
64,00,0982.7,+05.5,076,186,40,00,1676513422,22.089
64,00,0982.9,+05.6,076,186,43,00,1676514022,22.083
64,00,0982.6,+05.5,075,189,41,00,1676514622,22.235
64,00,0982.9,+05.5,076,180,44,00,1676515222,22.227
64,00,0982.8,+05.4,078,187,42,00,1676515822,22.225
64,00,0982.9,+05.5,075,188,42,00,1676516422,22.224
64,00,0982.9,+05.5,075,178,42,00,1676517022,22.22
64,00,0982.7,+05.5,079,188,42,00,1676517622,22.204
64,00,0982.5,+05.4,076,184,41,00,1676518222,22.359
64,00,0982.8,+05.5,076,184,40,00,1676518822,22.353
64,00,0982.9,+05.5,077,181,35,00,1676519422,22.353
64,00,0982.7,+05.5,075,191,39,00,1676520022,22.338
64,00,0982.6,+05.5,076,187,43,00,1676520622,22.349
64,00,0982.8,+05.5,078,188,38,00,1676521222,22.386
61,00,0982.5,+05.5,076,196,44,00,1676521822,22.473
64,00,0982.7,+05.4,075,187,37,00,1676522422,22.462
64,00,0982.8,+05.4,074,191,38,00,1676523022,22.45
64,00,0983.1,+05.4,074,189,43,00,1676523622,22.451
64,00,0983.1,+05.4,075,188,40,00,1676524222,22.438
64,00,0983.2,+05.3,073,182,41,00,1676524822,22.444
64,00,0983.3,+05.3,076,187,41,00,1676525422,22.59
64,00,0983.1,+05.3,073,179,40,00,1676526022,22.581
64,00,0983.3,+05.4,076,183,39,00,1676526622,22.578
64,00,0983.3,+05.4,074,173,42,00,1676527222,22.573
64,00,0983.3,+05.4,076,167,44,00,1676527822,22.577
64,00,0983.4,+05.4,074,171,42,00,1676528422,22.559
64,00,0983.8,+05.3,074,163,38,00,1676529022,22.716
64,00,0983.5,+05.3,074,162,38,00,1676529622,22.705
64,00,0983.9,+05.4,075,159,39,00,1676530222,22.696
64,00,0983.7,+05.5,076,164,41,00,1676530822,22.69
64,00,0984.1,+05.5,074,159,41,00,1676531422,22.68
64,00,0983.6,+05.5,077,153,41,00,1676532022,22.667
64,00,0983.6,+05.6,076,152,38,00,1676532622,22.813
64,00,0983.9,+05.8,078,146,40,00,1676533222,22.817
64,00,0983.9,+05.7,075,147,43,00,1676533822,22.808
64,00,0983.8,+05.6,075,153,40,00,1676534422,22.8
64,00,0983.9,+05.7,077,143,43,00,1676535022,22.786
64,00,0983.8,+05.6,073,144,38,00,1676535622,22.788
64,00,0984.0,+05.8,078,151,45,00,1676536222,22.937
64,00,0983.8,+05.8,077,140,45,00,1676536822,22.924
64,00,0984.0,+05.8,076,151,40,00,1676537422,22.925
64,00,0984.0,+05.8,076,145,42,00,1676538022,22.933
99,00,0984.2,+05.8,076,140,40,00,1676538622,22.92
64,00,0984.1,+05.8,076,136,39,00,1676539222,22.905
64,00,0983.7,+05.9,076,145,38,00,1676539823,23.056
64,00,0983.6,+05.9,076,133,39,00,1676540423,23.055
64,00,0983.8,+06.0,073,130,40,00,1676541023,23.039
64,00,0983.3,+06.0,078,133,40,00,1676541623,23.07
64,00,0983.2,+06.0,075,127,39,00,1676542223,23.033
64,00,0983.4,+06.0,075,130,41,00,1676542823,23.016
64,00,0983.3,+06.0,078,134,41,00,1676543423,23.171
61,00,0983.2,+06.0,073,128,40,00,1676544023,23.16
64,00,0983.2,+05.9,071,138,40,00,1676544623,23.157
64,00,0982.8,+06.0,075,122,42,00,1676545223,23.146
61,00,0983.1,+06.0,076,126,42,00,1676545823,23.15
64,00,0982.7,+06.1,077,121,40,00,1676546423,23.141
64,00,0982.7,+06.0,074,115,44,00,1676547023,23.273
64,00,0982.3,+06.1,076,120,37,00,1676547623,23.294
64,00,0982.2,+06.0,072,117,39,00,1676548223,23.257
64,00,0982.6,+06.1,076,116,43,00,1676548823,23.251
64,00,0982.4,+06.1,070,121,41,00,1676549423,23.263
64,00,0982.1,+06.2,073,118,36,00,1676550023,23.259
64,00,0981.8,+06.2,075,121,39,00,1676550623,23.4
64,00,0982.2,+06.3,079,127,43,00,1676551223,23.402
64,00,0982.1,+06.3,074,115,38,00,1676551823,23.393
64,00,0981.6,+06.4,079,126,40,00,1676552423,23.383
64,00,0981.7,+06.5,075,122,44,00,1676553023,23.376
64,00,0981.5,+06.4,076,128,42,00,1676553623,23.373
61,00,0981.6,+06.5,079,124,42,00,1676554223,23.516
61,00,0981.4,+06.5,078,138,40,00,1676554823,23.502
61,00,0981.2,+06.5,077,132,38,00,1676555423,23.49
61,00,0981.4,+06.5,079,138,41,00,1676556023,23.486
61,00,0981.4,+06.5,079,137,35,00,1676556623,23.478
64,00,0981.2,+06.5,073,144,34,00,1676557223,23.482
61,00,0981.1,+06.6,079,147,40,00,1676557823,23.621
61,00,0981.1,+06.6,079,144,41,00,1676558423,23.616
61,00,0981.2,+06.6,079,144,41,00,1676559023,23.605
61,00,0981.1,+06.6,078,147,38,00,1676559623,23.596
61,00,0981.3,+06.6,080,150,40,00,1676560223,23.587
61,00,0981.3,+06.7,081,151,39,00,1676560823,23.589
61,00,0981.2,+06.7,080,151,39,00,1676561423,23.732
61,00,0981.4,+06.7,080,146,38,00,1676562023,23.715
61,00,0981.2,+06.7,081,151,42,00,1676562623,23.716
61,00,0981.2,+06.8,080,156,39,00,1676563223,23.693
61,00,0981.2,+06.8,079,173,41,00,1676563823,23.692
64,00,0981.2,+06.8,077,172,38,00,1676564423,23.683
61,00,0981.2,+06.8,078,177,38,00,1676565023,23.838
61,00,0981.4,+06.8,080,180,39,00,1676565623,23.837
61,00,0981.4,+06.7,077,187,40,00,1676566223,23.822
64,00,0981.3,+06.7,077,192,40,00,1676566823,23.805
64,00,0981.3,+06.7,080,192,39,00,1676567423,23.81
64,00,0981.3,+06.6,078,194,42,00,1676568023,23.796
61,00,0981.2,+06.6,081,195,42,00,1676568623,23.946
64,00,0981.2,+06.6,079,196,37,00,1676569223,23.94
64,00,0981.4,+06.5,077,197,42,00,1676569823,23.941
61,00,0981.3,+06.4,075,197,42,00,1676570423,23.954
61,00,0981.2,+06.4,079,203,41,00,1676571023,23.928
64,00,0981.1,+06.4,076,200,40,00,1676571623,23.913
61,00,0981.2,+06.5,080,197,38,00,1676572224,24.065
64,00,0981.2,+06.4,078,200,44,00,1676572824,24.05
64,00,0980.9,+06.2,076,200,39,00,1676573424,24.049
61,00,0981.1,+06.2,077,201,40,00,1676574024,24.044
61,00,0981.2,+06.3,078,201,40,00,1676574624,24.038
61,00,0981.3,+06.3,078,192,46,00,1676575224,24.026
64,00,0981.2,+06.2,078,200,39,00,1676575824,24.181
61,00,0981.4,+06.3,078,193,43,00,1676576424,24.179
61,00,0980.9,+06.2,078,193,37,00,1676577024,24.156
64,00,0980.9,+06.2,079,193,42,00,1676577624,24.153
64,00,0981.0,+06.1,078,197,43,00,1676578224,24.147
64,00,0980.8,+06.1,077,193,40,00,1676578824,24.155
64,00,0980.7,+06.2,079,196,41,00,1676579424,24.296
61,00,0980.6,+06.2,079,203,41,00,1676580024,24.306
64,00,0980.7,+06.1,078,213,40,00,1676580624,24.276
64,00,0980.6,+06.1,078,213,42,00,1676581224,24.275
64,00,0980.3,+05.9,076,221,42,00,1676581824,24.264
64,00,0980.4,+06.1,080,211,40,00,1676582424,24.262
61,00,0980.2,+06.1,080,203,41,00,1676583024,24.408
64,00,0980.2,+06.2,081,202,40,00,1676583624,24.4
64,00,0980.2,+06.1,079,207,41,00,1676584224,24.39
64,00,0980.2,+06.1,081,206,42,00,1676584824,24.38
64,00,0980.3,+05.9,075,193,40,00,1676585424,24.379
64,00,0980.1,+05.9,077,194,39,00,1676586024,24.381
64,00,0980.3,+05.8,078,198,40,00,1676586624,24.521
64,00,0980.3,+05.8,078,199,43,00,1676587224,24.514
64,00,0979.9,+06.0,080,186,40,00,1676587824,24.497
99,00,0980.0,+05.9,077,194,41,00,1676588424,24.5
61,00,0979.9,+05.8,079,199,40,00,1676589024,24.494
64,00,0979.7,+05.9,079,205,41,00,1676589624,24.491
64,00,0979.6,+05.9,079,207,44,00,1676590224,24.624
64,00,0979.8,+05.8,078,212,43,00,1676590824,24.623
64,00,0979.8,+05.7,080,207,42,00,1676591424,24.633
64,00,0979.9,+05.6,075,216,44,00,1676592024,24.613
64,00,0979.7,+05.7,079,209,40,00,1676592624,24.659
64,00,0979.5,+05.6,080,205,36,00,1676593224,24.611
61,00,0979.2,+05.7,079,202,37,00,1676593824,24.75
64,00,0979.4,+05.8,078,207,40,00,1676594424,24.745
64,00,0979.2,+05.8,079,209,43,00,1676595024,24.745
64,00,0979.2,+05.9,078,209,43,00,1676595624,24.728
61,00,0978.9,+05.9,079,226,42,00,1676596224,24.712
64,00,0978.9,+05.8,078,224,42,00,1676596824,24.72
64,00,0978.6,+05.8,076,233,42,00,1676597424,24.864
64,00,0978.8,+05.8,078,237,45,00,1676598024,24.855
64,00,0978.4,+05.6,077,233,40,00,1676598624,24.85
64,00,0978.5,+05.4,076,244,41,00,1676599224,24.848
64,00,0978.3,+05.3,075,215,42,00,1676599824,24.851
64,00,0978.3,+05.4,078,220,40,00,1676600424,24.836
64,00,0978.0,+05.5,077,201,39,00,1676601024,24.981
66,00,0978.2,+05.5,079,198,40,00,1676601624,24.983
64,00,0978.5,+05.6,078,185,41,00,1676602224,24.969
64,00,0978.5,+05.7,081,187,39,00,1676602824,24.964
64,00,0978.4,+05.6,077,179,40,00,1676603424,24.957
64,00,0978.2,+05.6,078,181,39,00,1676604024,24.945
64,00,0978.0,+05.8,080,187,41,00,1676604625,25.114
64,00,0978.2,+05.8,079,194,41,00,1676605225,25.09
64,00,0977.9,+05.8,078,196,44,00,1676605825,25.087
61,00,0978.3,+05.7,076,192,40,00,1676606425,25.083
64,00,0978.3,+05.7,077,190,44,00,1676607025,25.075
61,00,0977.8,+05.7,078,191,40,00,1676607625,25.07
64,00,0978.0,+05.7,079,198,43,00,1676608225,25.218
64,00,0978.2,+05.7,078,201,39,00,1676608825,25.205
64,00,0978.2,+05.7,079,197,41,00,1676609425,25.198
64,00,0977.9,+05.7,078,197,43,00,1676610025,25.192
64,00,0977.9,+05.8,079,207,41,00,1676610625,25.185
64,00,0978.1,+05.8,078,202,41,00,1676611225,25.175
64,00,0978.0,+05.7,079,206,40,00,1676611825,25.331
64,00,0978.2,+05.8,078,202,39,00,1676612425,25.481
64,00,0978.0,+05.8,076,204,41,00,1676613025,25.322
64,00,0978.3,+05.8,077,201,38,00,1676613625,25.337
64,00,0978.1,+05.8,076,191,39,00,1676614225,25.302
64,00,0978.6,+05.8,077,198,41,00,1676614825,25.307
64,00,0978.3,+05.9,078,190,45,00,1676615425,25.638
64,00,0978.4,+06.0,078,188,39,00,1676616025,25.434
64,00,0978.6,+06.1,079,181,44,00,1676616625,25.444
64,00,0978.6,+06.1,079,177,41,00,1676617225,25.427
64,00,0978.4,+06.0,078,181,43,00,1676617825,25.511
64,00,0978.6,+06.2,079,195,42,00,1676618425,25.407
64,00,0978.6,+06.2,081,184,39,00,1676619025,25.548
64,00,0978.7,+06.2,080,183,43,00,1676619625,25.544
64,00,0978.6,+06.1,075,184,40,00,1676620225,25.528
64,00,0978.9,+06.3,080,183,43,00,1676620825,25.542
64,00,0978.9,+06.2,077,183,43,00,1676621425,25.524
64,00,0979.0,+06.3,081,184,40,00,1676622025,25.518
64,00,0978.8,+06.2,077,185,44,00,1676622625,25.689
64,00,0978.5,+06.3,079,180,42,00,1676623225,25.664
64,00,0978.9,+06.3,079,173,40,00,1676623825,25.656
64,00,0979.2,+06.3,078,166,41,00,1676624425,25.654
64,00,0978.9,+06.4,079,170,43,00,1676625025,25.635
64,00,0978.8,+06.4,079,160,38,00,1676625625,25.632
64,00,0978.8,+06.5,080,150,41,00,1676626225,25.778
64,00,0978.8,+06.6,081,154,36,00,1676626825,25.781
64,00,0978.5,+06.5,080,149,40,00,1676627425,25.845
64,00,0978.3,+06.4,077,146,41,00,1676628025,25.811
64,00,0978.5,+06.4,078,159,40,00,1676628625,25.757
64,00,0978.4,+06.4,078,158,43,00,1676629225,25.753
64,00,0978.5,+06.5,081,142,41,00,1676629825,25.9
64,00,0978.3,+06.5,080,150,39,00,1676630425,25.889
64,00,0978.3,+06.6,081,147,39,00,1676631025,25.879
64,00,0978.0,+06.5,077,150,36,00,1676631625,25.878
64,00,0978.0,+06.5,079,152,43,00,1676632225,25.892
64,00,0977.9,+06.5,077,149,40,00,1676632825,25.886
64,00,0977.6,+06.6,080,152,38,00,1676633426,26.069
64,00,0977.5,+06.6,080,148,37,00,1676634026,26.006
64,00,0977.3,+06.6,077,143,42,00,1676634626,26.006
64,00,0977.3,+06.5,077,141,40,00,1676635225,25.987
66,00,0977.5,+06.5,076,144,39,00,1676635825,25.99
64,00,0977.1,+06.6,079,148,38,00,1676636425,25.981
64,00,0977.1,+06.6,078,141,44,00,1676637026,26.13
64,00,0977.4,+06.5,076,150,41,00,1676637626,26.118
64,00,0977.2,+06.6,077,146,45,00,1676638226,26.116
64,00,0977.3,+06.6,078,149,37,00,1676638826,26.099
64,00,0976.9,+06.6,076,152,36,00,1676639426,26.096
64,00,0977.1,+06.6,077,159,40,00,1676640026,26.097
66,00,0977.2,+06.7,076,150,42,00,1676640626,26.242
66,00,0976.7,+06.7,077,155,42,00,1676641226,26.226
64,00,0976.9,+06.8,078,161,41,00,1676641826,26.259
64,00,0977.0,+06.8,079,164,40,00,1676642426,26.231
64,00,0977.1,+06.8,074,168,41,00,1676643026,26.454
64,00,0977.0,+06.8,077,176,41,00,1676643626,26.252
64,00,0977.2,+06.9,078,176,41,00,1676644226,26.346
66,00,0977.4,+07.0,080,178,38,00,1676644826,26.346
64,00,0977.4,+07.0,080,175,42,00,1676645426,26.343
64,00,0977.3,+06.9,078,186,41,00,1676646026,26.338
64,00,0977.5,+07.0,079,197,41,00,1676646626,26.362
64,00,0977.2,+07.1,081,198,39,00,1676647226,26.348
64,00,0977.6,+07.0,079,201,41,00,1676647826,26.455
66,00,0977.6,+07.0,078,211,40,00,1676648426,26.444
64,00,0977.4,+07.1,080,224,39,00,1676649026,26.438
64,00,0977.5,+07.1,080,235,41,00,1676649626,26.437
64,00,0977.5,+07.1,080,235,40,00,1676650226,26.426
64,00,0977.9,+07.2,080,252,41,00,1676650826,26.423
64,00,0977.7,+07.2,080,245,40,00,1676651426,26.564
64,00,0977.8,+07.2,080,263,41,00,1676652026,26.561
64,00,0977.7,+07.2,080,263,42,00,1676652626,26.556
64,00,0977.9,+07.2,079,258,44,00,1676653226,26.543
64,00,0977.7,+07.2,080,256,41,00,1676653826,26.535
64,00,0977.9,+07.2,080,256,40,00,1676654426,26.534
64,00,0978.0,+07.2,080,250,43,00,1676655026,26.676
64,00,0978.0,+07.2,079,252,44,00,1676655626,26.665
64,00,0978.0,+07.2,079,249,40,00,1676656226,26.651
64,00,0977.9,+07.2,080,255,43,00,1676656826,26.653
64,00,0977.8,+07.2,081,276,43,00,1676657426,26.656
64,00,0978.1,+07.2,080,284,41,00,1676658026,26.65
64,00,0978.2,+07.2,082,290,43,00,1676658626,26.791
64,00,0978.2,+07.2,081,302,42,00,1676659226,26.811
64,00,0978.2,+07.3,081,300,46,00,1676659826,26.767
66,00,0978.2,+07.3,080,304,46,00,1676660426,26.764
64,00,0978.8,+07.3,077,297,42,00,1676661026,26.75
66,00,0978.7,+07.2,078,284,41,00,1676661626,26.727
64,00,0978.7,+07.2,079,275,43,00,1676662226,26.888
66,00,0978.5,+07.3,081,271,44,00,1676662826,26.878
64,00,0978.5,+07.2,077,260,43,00,1676663426,26.95
66,00,0978.6,+07.2,078,257,43,00,1676664026,26.859
66,00,0978.6,+07.2,078,255,43,00,1676664626,26.846
66,00,0978.5,+07.2,076,247,45,00,1676665226,26.854
64,00,0978.5,+07.2,076,246,40,00,1676665826,26.996
66,00,0978.5,+07.1,078,240,41,00,1676666427,27.027
66,00,0978.1,+07.2,078,241,43,00,1676667026,26.988
66,00,0978.3,+07.2,079,235,42,00,1676667626,26.991
64,00,0978.5,+07.2,078,245,41,00,1676668226,26.983
66,00,0978.4,+07.1,079,238,43,00,1676668826,26.96
64,00,0978.3,+07.1,079,239,42,00,1676669427,27.108
66,00,0978.4,+07.1,079,234,43,00,1676670027,27.106
66,00,0978.2,+07.0,079,232,42,00,1676670627,27.099
64,00,0978.3,+07.0,079,232,42,00,1676671227,27.075
64,00,0978.1,+07.0,079,230,41,00,1676671827,27.073
66,00,0978.1,+07.0,080,239,44,00,1676672427,27.069
64,00,0977.9,+06.9,080,238,39,00,1676673027,27.211
64,00,0977.9,+06.9,079,235,40,00,1676673627,27.242
64,00,0977.9,+06.9,079,239,46,00,1676674227,27.204
66,00,0977.9,+06.9,079,248,44,00,1676674827,27.191
64,00,0978.0,+06.9,079,241,39,00,1676675427,27.184
64,00,0977.6,+06.9,080,250,41,00,1676676027,27.171
64,00,0977.7,+06.7,074,244,40,00,1676676627,27.323
64,00,0977.6,+06.7,078,233,43,00,1676677227,27.321
66,00,0977.7,+06.7,077,236,39,00,1676677827,27.306
64,00,0977.5,+06.7,079,229,45,00,1676678427,27.302
64,00,0977.4,+06.6,075,224,41,00,1676679027,27.29
64,00,0977.6,+06.7,079,216,38,00,1676679627,27.285
64,00,0977.0,+06.8,080,204,43,00,1676680227,27.437
64,00,0977.1,+06.6,075,214,46,00,1676680827,27.428
64,00,0977.2,+06.5,072,220,47,00,1676681427,27.416
66,00,0976.7,+06.7,079,215,41,00,1676682027,27.414
64,00,0976.5,+06.6,080,215,40,00,1676682627,27.405
64,00,0976.5,+06.6,079,216,44,00,1676683227,27.397
64,00,0976.3,+06.5,079,207,44,00,1676683827,27.547
66,00,0976.7,+06.6,079,221,43,00,1676684427,27.56
64,00,0976.3,+06.6,078,217,43,00,1676685027,27.541
66,00,0976.4,+06.5,077,215,45,00,1676685627,27.521
64,00,0976.3,+06.5,077,212,40,00,1676686227,27.523
66,00,0976.3,+06.5,076,210,44,00,1676686827,27.506
64,00,0976.6,+06.6,079,209,41,00,1676687427,27.653
66,00,0976.1,+06.6,080,203,46,00,1676688027,27.651
64,00,0976.1,+06.6,078,184,43,00,1676688627,27.651
64,00,0976.0,+06.6,078,181,40,00,1676689227,27.631
64,00,0976.2,+06.7,081,185,41,00,1676689827,27.624
64,00,0975.7,+06.6,078,195,41,00,1676690427,27.621
64,00,0975.9,+06.7,079,192,42,00,1676691027,27.775
64,00,0976.0,+06.6,078,197,39,00,1676691627,27.762
64,00,0976.0,+06.7,079,190,44,00,1676692227,27.74
64,00,0976.2,+06.6,078,202,42,00,1676692827,27.75
64,00,0976.3,+06.7,079,198,40,00,1676693427,27.744
66,00,0976.3,+06.6,079,203,43,00,1676694027,27.727
64,00,0976.3,+06.7,080,202,42,00,1676694627,27.876
64,00,0976.3,+06.6,079,201,43,00,1676695227,27.872
64,00,0976.3,+06.6,079,201,40,00,1676695827,27.862
64,00,0976.1,+06.6,078,212,42,00,1676696427,27.861
64,00,0975.9,+06.7,080,222,47,00,1676697027,27.847
64,00,0976.1,+06.6,079,218,38,00,1676697627,27.845
64,00,0976.2,+06.6,080,227,43,00,1676698227,28
64,00,0976.5,+06.7,080,221,44,00,1676698827,27.978
64,00,0976.5,+06.7,080,219,43,00,1676699427,27.973
64,00,0976.9,+06.7,079,208,44,00,1676700027,27.963
64,00,0976.8,+06.7,079,214,43,00,1676700627,27.958
64,00,0976.5,+06.7,081,211,45,00,1676701227,27.955
64,00,0976.5,+06.7,080,203,45,00,1676701828,28.11
64,00,0976.1,+06.8,081,208,45,00,1676702428,28.086
64,00,0976.3,+06.8,080,213,40,00,1676703028,28.08
64,00,0976.6,+06.9,081,215,45,00,1676703628,28.08
64,00,0976.2,+07.0,081,225,39,00,1676704228,28.071
64,00,0976.1,+07.0,081,218,44,00,1676704828,28.065
64,00,0975.9,+07.1,081,219,47,00,1676705428,28.216
64,00,0975.9,+07.1,082,217,43,00,1676706028,28.208
64,00,0976.2,+07.1,080,225,44,00,1676706628,28.202
64,00,0976.0,+07.1,079,223,42,00,1676707228,28.184
64,00,0975.9,+07.0,079,220,42,00,1676707828,28.184
64,00,0976.1,+07.1,081,214,41,00,1676708428,28.17
64,00,0975.9,+07.1,081,204,38,00,1676709028,28.322
64,00,0976.0,+07.1,080,215,43,00,1676709628,28.312
64,00,0975.7,+07.1,080,211,41,00,1676710228,28.308
64,00,0975.7,+07.1,081,216,43,00,1676710828,28.297
64,00,0975.9,+07.1,079,212,44,00,1676711428,28.295
64,00,0975.9,+07.1,078,209,39,00,1676712028,28.302
64,00,0975.6,+07.1,080,200,40,00,1676712628,28.438
64,00,0975.6,+07.1,080,197,38,00,1676713228,28.431
64,00,0975.7,+07.0,075,187,42,00,1676713828,28.417
61,00,0975.2,+07.1,080,178,41,00,1676714428,28.419
64,00,0975.4,+07.1,081,165,40,00,1676715028,28.396
64,00,0975.0,+07.1,079,163,44,00,1676715628,28.395
66,00,0974.8,+07.1,076,155,42,00,1676716228,28.54
64,00,0975.1,+07.1,074,160,43,00,1676716828,28.533
64,00,0974.9,+07.1,069,155,41,00,1676717428,28.532
64,00,0974.5,+07.2,075,145,39,00,1676718028,28.516
64,00,0974.5,+07.2,073,133,39,00,1676718628,28.505
64,00,0974.1,+07.3,080,133,40,00,1676719228,28.499
64,00,0974.5,+07.2,074,140,39,00,1676719828,28.649
64,00,0974.2,+07.2,078,131,40,00,1676720428,28.64
64,00,0974.2,+07.3,075,135,38,00,1676721028,28.636
64,00,0974.1,+07.3,074,127,38,00,1676721628,28.634
64,00,0973.8,+07.4,076,128,40,00,1676722228,28.622
64,00,0973.5,+07.4,077,132,41,00,1676722828,28.613
64,00,0973.5,+07.4,079,120,40,00,1676723428,28.763
64,00,0973.6,+07.4,079,130,37,00,1676724028,28.745
64,00,0973.7,+07.4,080,140,42,00,1676724628,28.734
64,00,0973.5,+07.4,080,142,43,00,1676725228,28.727
64,00,0973.4,+07.5,074,159,42,00,1676725828,28.72
64,00,0973.2,+07.6,077,152,40,00,1676726428,28.711
64,00,0973.2,+07.5,073,156,42,00,1676727028,28.852
64,00,0973.3,+07.6,081,149,41,00,1676727628,28.846
64,00,0973.5,+07.6,077,146,40,00,1676728228,28.837
64,00,0973.3,+07.6,079,145,41,00,1676728828,28.828
64,00,0973.5,+07.5,079,148,41,00,1676729428,28.833
64,00,0973.4,+07.5,076,152,37,00,1676730028,28.827
64,00,0973.3,+07.6,082,160,40,00,1676730628,28.991
99,00,0973.3,+07.6,080,166,40,00,1676731228,28.951
64,00,0973.5,+07.7,082,173,40,00,1676731828,28.954
64,00,0973.2,+07.6,080,166,40,00,1676732428,28.943
64,00,0973.4,+07.6,081,174,46,00,1676733028,28.939
64,00,0973.5,+07.7,082,179,40,00,1676733628,28.923
64,00,0973.5,+07.7,082,177,44,00,1676734229,29.079
64,00,0973.5,+07.6,081,180,44,00,1676734829,29.051
64,00,0973.5,+07.7,082,183,41,00,1676735429,29.048
64,00,0973.5,+07.7,082,184,40,00,1676736029,29.043
64,00,0973.8,+07.8,082,191,43,00,1676736629,29.036
64,00,0973.7,+07.8,082,198,42,00,1676737229,29.026
64,00,0973.7,+07.8,082,203,38,00,1676737829,29.18
64,00,0973.7,+07.8,082,205,44,00,1676738429,29.164
64,00,0973.8,+07.8,082,215,43,00,1676739029,29.155
64,00,0973.8,+07.8,081,214,39,00,1676739629,29.145
64,00,0973.8,+07.9,082,213,44,00,1676740229,29.156
64,00,0973.9,+07.8,082,210,43,00,1676740829,29.141
64,00,0973.8,+07.8,082,221,40,00,1676741429,29.286
64,00,0973.9,+07.8,081,231,37,00,1676742029,29.269
64,00,0973.9,+07.8,082,228,40,00,1676742629,29.273
64,00,0973.7,+07.8,081,232,44,00,1676743229,29.261
64,00,0973.9,+07.8,080,231,39,00,1676743829,29.251
64,00,0973.9,+07.8,081,234,44,00,1676744429,29.247
64,00,0973.9,+07.8,082,242,42,00,1676745029,29.392
61,00,0973.8,+07.8,082,248,44,00,1676745629,29.389
64,00,0974.1,+07.9,081,246,42,00,1676746229,29.378
64,00,0973.9,+07.9,080,245,45,00,1676746829,29.365
64,00,0973.9,+07.8,080,236,41,00,1676747429,29.353
64,00,0973.9,+07.8,079,237,41,00,1676748029,29.35
64,00,0973.9,+07.8,078,243,43,00,1676748629,29.502
64,00,0973.8,+07.9,080,244,42,00,1676749229,29.491
64,00,0973.8,+07.8,080,247,42,00,1676749829,29.489
64,00,0973.8,+07.8,079,241,42,00,1676750429,29.47
64,00,0973.9,+07.9,081,236,44,00,1676751029,29.463
61,00,0973.9,+07.8,080,243,43,00,1676751629,29.462
61,00,0973.9,+07.8,079,241,43,00,1676752229,29.599
61,00,0973.8,+07.8,080,246,45,00,1676752829,29.591
64,00,0973.8,+07.8,081,232,40,00,1676753429,29.594
61,00,0973.9,+07.8,080,244,42,00,1676754029,29.581
64,00,0973.7,+07.8,079,238,45,00,1676754629,29.582
64,00,0973.8,+07.8,080,239,44,00,1676755229,29.558
64,00,0973.6,+07.8,080,235,44,00,1676755829,29.716
61,00,0973.6,+07.8,079,249,44,00,1676756429,29.71
64,00,0973.3,+07.8,078,243,44,00,1676757029,29.701
64,00,0973.4,+07.8,079,236,44,00,1676757629,29.686
64,00,0973.3,+07.8,078,235,41,00,1676758229,29.686
64,00,0972.9,+07.8,079,238,45,00,1676758829,29.699
64,00,0972.9,+07.8,082,243,46,00,1676759429,29.85
64,00,0973.0,+07.9,082,243,41,00,1676760029,29.806
61,00,0972.9,+07.8,080,240,42,00,1676760629,29.798
64,00,0973.1,+07.9,079,240,45,00,1676761229,29.784
64,00,0973.1,+07.8,080,238,42,00,1676761829,29.772
61,00,0973.1,+07.8,079,242,44,00,1676762429,29.77
61,00,0972.9,+07.8,079,227,45,00,1676763029,29.938
61,00,0972.9,+07.7,078,225,43,00,1676763629,29.91
61,00,0972.6,+07.7,078,219,39,00,1676764229,29.901
64,00,0972.7,+07.7,079,222,44,00,1676764829,29.895
61,00,0972.6,+07.7,079,218,42,00,1676765429,29.887
61,00,0972.3,+07.6,079,221,44,00,1676766029,29.888
64,00,0972.5,+07.6,081,230,40,00,1676766630,30.034
61,00,0972.4,+07.6,078,225,43,00,1676767230,30.025
61,00,0972.3,+07.5,077,241,40,00,1676767830,30.022
64,00,0971.8,+07.6,081,240,44,00,1676768430,30.009
64,00,0971.8,+07.6,081,244,44,00,1676769030,30.015
64,00,0971.7,+07.7,082,243,43,00,1676769629,29.992
64,00,0971.7,+07.6,081,252,43,00,1676770230,30.132
64,00,0971.8,+07.6,079,251,40,00,1676770830,30.133
64,00,0971.7,+07.6,080,254,39,00,1676771430,30.126
64,00,0971.7,+07.6,081,249,45,00,1676772030,30.101
64,00,0971.8,+07.6,080,241,46,00,1676772630,30.099
64,00,0971.6,+07.6,082,250,44,00,1676773230,30.082
64,00,0971.7,+07.6,080,255,40,00,1676773830,30.242
61,00,0971.8,+07.6,082,257,41,00,1676774430,30.231
61,00,0971.7,+07.6,082,243,43,00,1676775030,30.222
64,00,0971.6,+07.4,077,241,44,00,1676775630,30.233
64,00,0971.6,+07.5,080,239,45,00,1676776230,30.199
64,00,0971.5,+07.5,082,232,44,00,1676776830,30.197
64,00,0971.6,+07.4,080,242,44,00,1676777430,30.341
61,00,0971.8,+07.5,078,225,41,00,1676778030,30.345
61,00,0971.6,+07.5,080,215,39,00,1676778630,30.329
64,00,0972.1,+07.5,079,214,37,00,1676779230,30.338
61,00,0971.9,+07.4,081,212,46,00,1676779830,30.313
61,00,0971.9,+07.4,081,206,45,00,1676780430,30.31
64,00,0972.0,+07.4,083,208,41,00,1676781030,30.472
61,00,0972.1,+07.4,080,203,41,00,1676781630,30.451
61,00,0972.0,+07.4,081,201,41,00,1676782230,30.45
61,00,0972.1,+07.4,078,202,43,00,1676782830,30.431
61,00,0972.3,+07.5,079,200,37,00,1676783430,30.436
64,00,0972.5,+07.6,081,193,40,00,1676784030,30.416
64,00,0972.6,+07.5,076,197,44,00,1676784630,30.563
61,00,0972.8,+07.6,079,188,45,00,1676785230,30.557
61,00,0973.0,+07.6,080,186,41,00,1676785830,30.55
61,00,0973.3,+07.6,080,181,42,00,1676786430,30.541
61,00,0973.3,+07.6,080,168,37,00,1676787030,30.529
64,00,0973.4,+07.6,078,170,42,00,1676787630,30.53
64,00,0973.5,+07.7,080,161,38,00,1676788230,30.662
64,00,0973.4,+07.7,080,162,40,00,1676788830,30.659
64,00,0973.5,+07.7,082,168,39,00,1676789430,30.65
64,00,0973.7,+07.8,082,163,40,00,1676790030,30.648
64,00,0973.5,+07.7,081,166,44,00,1676790630,30.636
64,00,0973.5,+07.7,082,177,40,00,1676791230,30.627
64,00,0973.6,+07.7,081,175,39,00,1676791830,30.774
64,00,0973.5,+07.7,077,175,40,00,1676792430,30.766
61,00,0973.6,+07.7,079,169,39,00,1676793030,30.769
64,00,0973.6,+07.7,081,174,40,00,1676793630,30.763
61,00,0973.7,+07.8,081,176,42,00,1676794230,30.763
64,00,0973.5,+07.7,078,172,38,00,1676794830,30.726
61,00,0973.7,+07.7,080,170,40,00,1676795430,30.883
61,00,0973.5,+07.7,078,174,40,00,1676796030,30.875
64,00,0973.7,+07.7,080,170,42,00,1676796630,30.864
61,00,0973.4,+07.8,080,162,41,00,1676797230,30.855
61,00,0973.4,+07.9,082,162,41,00,1676797830,30.844
61,00,0973.3,+07.8,079,156,43,00,1676798430,30.841
61,00,0973.3,+07.8,076,157,39,00,1676799030,30.988
61,00,0973.1,+07.9,082,151,42,00,1676799630,30.988
64,00,0973.0,+07.9,082,155,39,00,1676800230,30.969
61,00,0973.2,+07.9,082,162,37,00,1676800830,30.955
64,00,0973.1,+07.9,083,171,42,00,1676801430,30.95
64,00,0972.6,+07.9,081,175,43,00,1676802030,30.94
61,00,0972.5,+07.9,079,197,39,00,1676802631,31.09
61,00,0972.6,+08.0,082,191,40,00,1676803231,31.089
64,00,0972.3,+07.9,080,197,39,00,1676803831,31.072
61,00,0972.0,+08.0,081,202,39,00,1676804431,31.075
61,00,0971.9,+08.0,081,194,43,00,1676805031,31.075
61,00,0971.7,+08.0,082,205,36,00,1676805631,31.045
61,00,0971.9,+08.0,079,203,40,00,1676806231,31.196
61,00,0971.7,+08.0,077,204,42,00,1676806831,31.19
61,00,0971.5,+08.1,082,200,45,00,1676807431,31.183
64,00,0971.2,+08.2,084,185,42,00,1676808031,31.17
64,00,0971.2,+08.1,081,195,44,00,1676808631,31.164
64,00,0971.3,+08.2,081,192,38,00,1676809231,31.155
64,00,0971.2,+08.2,083,187,40,00,1676809831,31.306
61,00,0971.1,+08.2,082,191,44,00,1676810431,31.301
61,00,0970.7,+08.2,084,197,41,00,1676811031,31.303
61,00,0970.7,+08.3,083,199,42,00,1676811631,31.27
64,00,0970.4,+08.3,083,216,41,00,1676812231,31.262
61,00,0970.1,+08.3,084,226,42,00,1676812831,31.252
64,00,0970.0,+08.3,083,251,43,00,1676813431,31.402
61,00,0969.9,+08.3,082,261,45,00,1676814031,31.39
64,00,0969.9,+08.3,082,278,44,00,1676814631,31.382
64,00,0969.8,+08.3,080,282,42,00,1676815231,31.378
64,00,0969.8,+08.3,082,284,43,00,1676815831,31.369
64,00,0969.5,+08.4,084,272,44,00,1676816431,31.352
64,00,0969.6,+08.4,084,270,46,00,1676817031,31.505
64,00,0969.4,+08.4,084,270,40,00,1676817631,31.5
64,00,0969.3,+08.4,083,279,44,00,1676818231,31.501
64,00,0969.2,+08.4,084,288,43,00,1676818831,31.483
64,00,0969.1,+08.5,084,300,41,00,1676819431,31.469
64,00,0968.9,+08.5,084,294,43,00,1676820031,31.468
64,00,0969.0,+08.5,084,292,44,00,1676820631,31.613
64,00,0968.9,+08.5,084,298,45,00,1676821231,31.599
61,00,0969.0,+08.5,083,287,45,00,1676821831,31.591
64,00,0969.0,+08.5,084,292,43,00,1676822431,31.58
64,00,0969.1,+08.5,084,298,41,00,1676823031,31.575
61,00,0969.1,+08.5,083,281,43,00,1676823631,31.575
64,00,0969.2,+08.6,083,292,40,00,1676824231,31.716
61,00,0969.2,+08.6,082,273,44,00,1676824831,31.705
64,00,0969.6,+08.5,083,280,47,00,1676825431,31.703
64,00,0969.4,+08.6,082,284,39,00,1676826031,31.685
64,00,0969.4,+08.6,082,266,42,00,1676826631,31.674
64,00,0969.7,+08.6,082,270,43,00,1676827231,31.67
64,00,0969.7,+08.6,077,277,44,00,1676827831,31.817
64,00,0969.7,+08.7,078,268,44,00,1676828431,31.819
64,00,0969.8,+08.7,077,253,42,00,1676829031,31.795
64,00,0969.4,+08.7,081,236,43,00,1676829631,31.785
64,00,0969.7,+08.7,081,238,39,00,1676830231,31.771
64,00,0969.4,+08.7,079,240,45,00,1676830831,31.773
61,00,0969.5,+08.7,081,223,41,00,1676831431,31.924
64,00,0969.7,+08.7,081,217,46,00,1676832031,31.904
64,00,0969.6,+08.7,081,224,44,00,1676832631,31.897
64,00,0970.0,+08.7,082,229,41,00,1676833231,31.894
64,00,0969.9,+08.7,080,220,44,00,1676833831,31.883
61,00,0970.0,+08.7,082,216,43,00,1676834431,31.875
64,00,0970.1,+08.7,082,221,47,00,1676835032,32.029
64,00,0970.5,+08.6,081,222,41,00,1676835632,32.006
61,00,0969.9,+08.6,082,218,41,00,1676836231,31.997
61,00,0970.2,+08.6,083,224,44,00,1676836831,31.993
64,00,0970.3,+08.6,083,241,43,00,1676837431,31.987
64,00,0970.1,+08.6,084,255,44,00,1676838031,31.97
64,00,0970.1,+08.6,083,282,46,00,1676838632,32.127
64,00,0970.1,+08.5,083,299,40,00,1676839232,32.109
64,00,0970.2,+08.6,084,313,39,00,1676839832,32.104
64,00,0970.5,+08.5,081,341,46,00,1676840432,32.099
64,00,0970.5,+08.5,082,343,46,00,1676841032,32.085
64,00,0970.4,+08.5,082,334,48,00,1676841632,32.08
61,00,0970.8,+08.5,081,325,44,00,1676842232,32.228
64,00,0970.9,+08.5,083,327,43,00,1676842832,32.238
64,00,0971.1,+08.5,082,313,45,00,1676843432,32.204
64,00,0971.0,+08.5,082,312,45,00,1676844032,32.197
64,00,0971.0,+08.5,083,309,39,00,1676844632,32.185
61,00,0971.3,+08.5,081,294,44,00,1676845232,32.175
64,00,0971.1,+08.5,077,293,47,00,1676845832,32.333
64,00,0971.2,+08.5,079,278,42,00,1676846432,32.319
64,00,0971.2,+08.5,081,263,42,00,1676847032,32.314
64,00,0971.2,+08.5,080,259,43,00,1676847632,32.305
61,00,0971.6,+08.5,078,272,43,00,1676848232,32.287
61,00,0971.8,+08.5,079,250,41,00,1676848832,32.275
64,00,0972.0,+08.5,079,246,46,00,1676849432,32.412
61,00,0971.9,+08.5,080,248,42,00,1676850032,32.411
61,00,0972.0,+08.5,079,232,39,00,1676850632,32.401
61,00,0971.9,+08.5,072,230,39,00,1676851232,32.388
61,00,0971.8,+08.5,074,219,41,00,1676851832,32.385
61,00,0972.0,+08.5,078,220,41,00,1676852432,32.377
64,00,0971.8,+08.5,074,212,43,00,1676853032,32.529
61,00,0972.1,+08.5,077,207,41,00,1676853632,32.508
64,00,0972.2,+08.6,078,212,39,00,1676854232,32.504
61,00,0971.9,+08.5,074,190,43,00,1676854832,32.501
61,00,0971.9,+08.5,078,191,44,00,1676855432,32.482
64,00,0972.0,+08.5,073,184,43,00,1676856032,32.477
61,00,0972.0,+08.5,077,192,42,00,1676856632,32.635
61,00,0972.1,+08.5,079,186,41,00,1676857232,32.612
61,00,0972.1,+08.5,079,190,43,00,1676857832,32.615
61,00,0972.0,+08.5,078,188,42,00,1676858432,32.607
61,00,0972.4,+08.5,078,186,44,00,1676859032,32.603
61,00,0972.2,+08.5,075,186,43,00,1676859632,32.576
61,00,0972.1,+08.5,081,187,37,00,1676860232,32.724
61,00,0972.4,+08.6,082,197,43,00,1676860832,32.713
61,00,0972.8,+08.5,077,199,41,00,1676861432,32.71
61,00,0972.9,+08.5,080,196,46,00,1676862032,32.7
61,00,0972.8,+08.5,080,205,45,00,1676862632,32.694
61,00,0972.8,+08.5,076,202,44,00,1676863232,32.679
61,00,0972.6,+08.5,075,204,46,00,1676863832,32.833
61,00,0973.0,+08.5,079,200,41,00,1676864432,32.819
61,00,0973.1,+08.6,082,191,41,00,1676865032,32.811
61,00,0973.3,+08.5,080,210,46,00,1676865632,32.802
61,00,0973.1,+08.5,079,203,42,00,1676866232,32.796
61,00,0973.1,+08.5,080,203,36,00,1676866832,32.797
61,00,0973.0,+08.5,080,207,42,00,1676867432,32.933
61,00,0973.0,+08.5,080,202,42,00,1676868032,32.928
61,00,0973.3,+08.5,080,206,41,00,1676868632,32.929
99,00,0973.2,+08.3,078,206,41,00,1676869232,32.917
61,00,0974.0,+08.3,079,225,43,00,1676869832,32.902
64,00,0974.0,+08.3,081,217,46,00,1676870432,32.888
61,00,0974.0,+08.3,081,218,42,00,1676871033,33.037
61,00,0973.9,+08.3,081,207,43,00,1676871633,33.034
61,00,0974.1,+08.3,082,212,39,00,1676872233,33.02
61,00,0974.2,+08.3,079,209,40,00,1676872833,33.014
61,00,0974.8,+08.3,076,201,41,00,1676873433,33.038
61,00,0974.6,+08.3,078,199,42,00,1676874032,32.996
61,00,0974.6,+08.3,079,191,42,00,1676874633,33.152
61,00,0974.3,+08.3,075,183,41,00,1676875233,33.148
61,00,0974.3,+08.3,077,183,40,00,1676875833,33.129
64,00,0974.5,+08.3,070,180,42,00,1676876433,33.118
61,00,0974.3,+08.3,066,176,39,00,1676877033,33.107
61,00,0974.1,+08.3,067,177,43,00,1676877633,33.25
61,00,0974.3,+08.3,065,165,37,00,1676878233,33.257
61,00,0974.3,+08.3,062,167,43,00,1676878833,33.236
61,00,0974.5,+08.4,062,157,40,00,1676879433,33.231
61,00,0974.5,+08.4,056,155,39,00,1676880033,33.223
61,00,0974.5,+08.4,062,151,40,00,1676880633,33.215
61,00,0975.0,+08.4,065,141,38,00,1676881233,33.193
61,00,0974.5,+08.4,072,134,43,00,1676881833,33.345
61,00,0974.9,+08.4,066,126,42,00,1676882433,33.347
61,00,0975.0,+08.4,067,128,38,00,1676883033,33.329
61,00,0974.6,+08.5,072,118,39,00,1676883633,33.325
64,00,0974.4,+08.5,068,116,41,00,1676884233,33.311
61,00,0974.5,+08.5,069,121,40,00,1676884833,33.344
64,00,0975.2,+08.5,060,112,42,00,1676885433,33.452
61,00,0975.1,+08.6,077,114,41,00,1676886033,33.442
64,00,0975.1,+08.5,061,105,40,00,1676886633,33.434
61,00,0975.1,+08.5,062,109,39,00,1676887233,33.455
64,00,0975.2,+08.6,069,112,40,00,1676887833,33.412
61,00,0975.3,+08.6,062,115,39,00,1676888433,33.41
64,00,0974.8,+08.6,069,112,39,00,1676889033,33.553
61,00,0975.0,+08.6,065,109,39,00,1676889633,33.549
61,00,0975.4,+08.6,062,108,40,00,1676890233,33.534
64,00,0975.0,+08.6,061,113,38,00,1676890833,33.539
64,00,0974.9,+08.6,067,113,41,00,1676891433,33.525
61,00,0974.7,+08.6,073,119,39,00,1676892033,33.503
64,00,0974.8,+08.6,067,113,37,00,1676892633,33.684
61,00,0975.2,+08.6,061,118,44,00,1676893233,33.649
61,00,0975.2,+08.6,065,118,43,00,1676893833,33.638
61,00,0975.0,+08.7,074,122,40,00,1676894433,33.619
64,00,0975.2,+08.7,064,117,43,00,1676895033,33.608
61,00,0975.1,+08.7,063,118,40,00,1676895633,33.615
61,00,0974.9,+08.7,073,119,42,00,1676896233,33.756
61,00,0974.8,+08.7,069,122,40,00,1676896833,33.753
64,00,0975.0,+08.7,064,118,40,00,1676897433,33.737
64,00,0974.9,+08.8,075,124,40,00,1676898033,33.73
64,00,0975.0,+08.8,072,133,40,00,1676898633,33.716
64,00,0975.0,+08.8,070,134,40,00,1676899233,33.719
64,00,0975.0,+08.8,073,127,41,00,1676899833,33.856
64,00,0975.1,+08.8,070,133,42,00,1676900433,33.846
64,00,0975.6,+08.9,055,138,44,00,1676901033,33.827
64,00,0975.4,+08.9,058,131,40,00,1676901633,33.82
64,00,0975.4,+09.0,070,126,41,00,1676902233,33.816
64,00,0975.5,+08.9,066,130,41,00,1676902833,33.804
64,00,0975.4,+08.9,065,122,40,00,1676903433,33.954
64,00,0975.7,+08.9,063,125,43,00,1676904033,33.938
64,00,0975.5,+08.9,072,120,40,00,1676904633,33.931
99,00,0976.0,+08.9,068,119,44,00,1676905233,33.921
64,00,0975.8,+08.8,070,122,39,00,1676905833,33.922
64,00,0975.9,+08.9,068,122,41,00,1676906433,33.907
64,00,0976.0,+08.9,077,120,42,00,1676907034,34.044
64,00,0976.1,+08.9,075,122,42,00,1676907634,34.039
64,00,0976.0,+08.9,076,121,41,00,1676908234,34.03
64,00,0976.1,+08.9,077,132,42,00,1676908834,34.017
64,00,0976.4,+08.9,078,138,41,00,1676909434,34.024
64,00,0976.5,+08.8,077,156,40,00,1676910034,34.01
64,00,0976.6,+08.8,074,153,43,00,1676910634,34.147
64,00,0976.5,+08.8,078,171,43,00,1676911234,34.142
66,00,0976.5,+08.8,079,173,41,00,1676911834,34.133
64,00,0976.6,+08.8,079,185,43,00,1676912434,34.124
64,00,0976.7,+08.8,076,208,42,00,1676913034,34.114
64,00,0976.7,+08.7,070,217,43,00,1676913634,34.104
64,00,0976.6,+08.7,072,213,44,00,1676914234,34.252
66,00,0976.8,+08.6,071,224,44,00,1676914834,34.24
64,00,0976.8,+08.6,074,214,41,00,1676915434,34.241
64,00,0976.6,+08.7,077,204,43,00,1676916034,34.251
64,00,0976.5,+08.6,076,200,47,00,1676916634,34.214
64,00,0976.6,+08.6,075,197,44,00,1676917234,34.207
64,00,0976.6,+08.6,076,210,39,00,1676917834,34.356
64,00,0976.6,+08.5,071,217,39,00,1676918434,34.352
64,00,0976.3,+08.6,079,216,41,00,1676919034,34.34
64,00,0976.4,+08.6,077,209,42,00,1676919634,34.328
64,00,0976.5,+08.5,079,209,44,00,1676920234,34.318
64,00,0976.6,+08.5,076,229,41,00,1676920834,34.32
64,00,0976.3,+08.6,079,235,44,00,1676921434,34.474
64,00,0976.0,+08.6,078,239,48,00,1676922034,34.456
64,00,0976.1,+08.6,079,243,44,00,1676922634,34.438
64,00,0976.0,+08.7,080,246,42,00,1676923234,34.443
64,00,0975.7,+08.7,078,258,42,00,1676923834,34.43
64,00,0976.0,+08.6,073,255,44,00,1676924434,34.423
64,00,0976.0,+08.6,078,252,44,00,1676925034,34.569
64,00,0975.4,+08.6,073,252,40,00,1676925634,34.568
64,00,0975.3,+08.6,074,249,42,00,1676926234,34.554
64,00,0974.9,+08.7,079,252,45,00,1676926834,34.552
64,00,0974.9,+08.6,072,243,42,00,1676927434,34.55
64,00,0974.9,+08.6,075,239,45,00,1676928034,34.531
64,00,0974.9,+08.6,077,231,41,00,1676928634,34.674
64,00,0974.7,+08.6,077,224,39,00,1676929234,34.667
64,00,0974.6,+08.5,074,223,42,00,1676929834,34.657
64,00,0974.5,+08.6,076,212,37,00,1676930434,34.655
64,00,0974.2,+08.5,078,208,40,00,1676931034,34.642
64,00,0974.3,+08.5,077,207,42,00,1676931634,34.628
64,00,0974.4,+08.4,075,204,42,00,1676932234,34.78
64,00,0974.3,+08.3,077,207,43,00,1676932834,34.758
64,00,0974.2,+08.5,080,207,45,00,1676933434,34.755
64,00,0974.1,+08.5,079,212,42,00,1676934034,34.747
64,00,0973.7,+08.4,073,217,40,00,1676934634,34.733
64,00,0973.7,+08.5,076,232,42,00,1676935234,34.73
64,00,0973.7,+08.4,077,228,39,00,1676935834,34.874
64,00,0973.6,+08.4,079,232,44,00,1676936434,34.855
64,00,0973.5,+08.4,076,221,39,00,1676937034,34.852
64,00,0973.7,+08.4,077,226,39,00,1676937634,34.852
64,00,0973.5,+08.5,076,224,43,00,1676938234,34.837
64,00,0973.3,+08.5,077,222,45,00,1676938834,34.821
64,00,0973.3,+08.4,070,221,41,00,1676939434,34.967
64,00,0973.5,+08.4,075,205,40,00,1676940034,34.961
64,00,0973.2,+08.4,074,210,41,00,1676940634,34.95
64,00,0972.9,+08.4,077,198,39,00,1676941234,34.938
64,00,0972.7,+08.4,075,200,41,00,1676941834,34.942
64,00,0972.7,+08.4,077,203,42,00,1676942434,34.936
64,00,0972.8,+08.4,076,192,41,00,1676943035,35.075
64,00,0972.0,+08.4,075,201,41,00,1676943635,35.076
64,00,0972.5,+08.4,076,198,38,00,1676944235,35.06
64,00,0972.0,+08.4,078,206,40,00,1676944835,35.055
64,00,0971.8,+08.4,079,205,44,00,1676945435,35.028
64,00,0971.9,+08.3,078,215,41,00,1676946035,35.039
64,00,0971.8,+08.3,077,230,40,00,1676946635,35.173
99,00,0971.6,+08.3,078,229,43,00,1676947235,35.179
64,00,0971.6,+08.3,079,235,39,00,1676947835,35.154
64,00,0971.5,+08.3,080,242,43,00,1676948435,35.148
64,00,0971.7,+08.3,080,259,45,00,1676949035,35.138
64,00,0971.6,+08.2,078,247,42,00,1676949635,35.171
64,00,0971.5,+08.1,078,257,41,00,1676950235,35.279
64,00,0971.5,+08.1,078,248,44,00,1676950835,35.273
64,00,0971.6,+08.3,079,249,46,00,1676951435,35.288
64,00,0971.7,+08.3,080,261,46,00,1676952035,35.26
64,00,0971.8,+08.2,080,258,42,00,1676952635,35.256
64,00,0972.1,+08.2,079,250,44,00,1676953235,35.255
64,00,0972.2,+08.2,080,255,41,00,1676953835,35.397
64,00,0971.9,+08.1,077,251,42,00,1676954435,35.38
64,00,0972.0,+08.1,081,247,43,00,1676955035,35.373
64,00,0971.9,+08.1,080,238,40,00,1676955635,35.371
64,00,0972.0,+08.1,080,240,43,00,1676956235,35.369
64,00,0972.1,+08.0,078,218,42,00,1676956835,35.345
66,00,0972.1,+08.0,079,223,46,00,1676957435,35.499
64,00,0972.2,+08.1,082,226,42,00,1676958035,35.49
64,00,0971.9,+08.1,081,212,39,00,1676958635,35.473
66,00,0971.9,+08.0,080,229,43,00,1676959235,35.47
64,00,0972.0,+08.0,079,226,45,00,1676959835,35.459
64,00,0971.9,+08.0,080,220,42,00,1676960435,35.45
64,00,0972.0,+08.1,079,227,42,00,1676961035,35.591
64,00,0972.1,+08.2,078,234,43,00,1676961635,35.595
64,00,0971.8,+08.3,077,219,45,00,1676962235,35.599
64,00,0971.7,+08.3,077,213,41,00,1676962835,35.587
64,00,0971.9,+08.3,075,208,42,00,1676963435,35.567
64,00,0971.9,+08.4,072,204,41,00,1676964035,35.557
64,00,0971.8,+08.4,074,192,42,00,1676964635,35.696
64,00,0971.8,+08.4,075,180,39,00,1676965235,35.682
64,00,0972.0,+08.4,077,166,40,00,1676965835,35.675
64,00,0971.9,+08.5,077,156,42,00,1676966435,35.686
64,00,0971.9,+08.5,078,156,41,00,1676967035,35.656
64,00,0972.0,+08.5,079,155,38,00,1676967635,35.65
64,00,0971.9,+08.5,078,161,40,00,1676968235,35.791
64,00,0971.8,+08.5,075,162,40,00,1676968835,35.782
64,00,0971.5,+08.6,079,161,38,00,1676969435,35.777
64,00,0971.2,+08.6,078,159,41,00,1676970035,35.781
64,00,0971.5,+08.6,080,160,41,00,1676970635,35.758
64,00,0971.2,+08.6,078,158,38,00,1676971235,35.748
64,00,0971.3,+08.5,072,164,39,00,1676971835,35.897
64,00,0971.2,+08.6,072,158,38,00,1676972435,35.892
64,00,0970.9,+08.6,075,163,41,00,1676973035,35.882
64,00,0970.8,+08.6,074,159,36,00,1676973635,35.868
64,00,0970.7,+08.7,076,149,39,00,1676974235,35.86
64,00,0970.6,+08.6,068,154,36,00,1676974835,35.848
64,00,0970.1,+08.7,069,150,38,00,1676975436,36.006
64,00,0970.0,+08.8,070,146,39,00,1676976035,35.986
64,00,0970.1,+08.8,067,139,37,00,1676976635,35.971
64,00,0969.8,+08.9,065,131,43,00,1676977235,35.971
64,00,0969.9,+09.0,066,129,41,00,1676977835,35.953
64,00,0969.4,+09.0,067,121,41,00,1676978435,35.954
64,00,0969.4,+09.1,073,117,38,00,1676979036,36.091
64,00,0969.3,+09.0,074,123,38,00,1676979636,36.088
64,00,0969.0,+09.0,065,113,40,00,1676980236,36.074
64,00,0968.7,+09.1,073,111,38,00,1676980836,36.061
64,00,0968.7,+09.1,066,113,38,00,1676981436,36.073
64,00,0968.6,+09.1,073,115,37,00,1676982036,36.067
64,00,0968.3,+09.2,064,111,40,00,1676982636,36.2
64,00,0968.5,+09.2,065,115,43,00,1676983236,36.193
64,00,0968.4,+09.4,066,115,40,00,1676983836,36.177
61,00,0968.2,+09.4,064,110,39,00,1676984436,36.184
64,00,0968.2,+09.4,068,106,39,00,1676985036,36.213
64,00,0967.8,+09.3,072,108,37,00,1676985636,36.152
64,00,0968.1,+09.2,067,110,40,00,1676986236,36.3
64,00,0968.2,+09.2,070,121,36,00,1676986836,36.292
64,00,0968.0,+09.3,073,117,39,00,1676987436,36.277
64,00,0967.9,+09.2,072,124,39,00,1676988036,36.285
66,00,0967.8,+09.3,074,127,40,00,1676988636,36.434
64,00,0967.8,+09.5,072,129,42,00,1676989236,36.365
64,00,0968.1,+09.6,067,136,39,00,1676989836,36.504
64,00,0967.5,+09.6,065,132,39,21,1676990436,36.61
64,00,0968.1,+09.5,072,127,34,00,1676991636,36.399
64,00,0967.8,+09.5,074,118,38,00,1676992236,36.362
64,00,0967.5,+09.4,075,120,40,00,1676992836,36.342
64,00,0967.7,+09.4,078,120,42,00,1676993436,36.497
64,00,0967.6,+09.4,079,129,43,00,1676994036,36.486
64,00,0967.9,+09.3,080,134,40,00,1676994636,36.472
64,00,0967.9,+09.4,080,158,40,00,1676995236,36.467
64,00,0967.9,+09.3,080,162,44,00,1676995836,36.456
64,00,0968.3,+09.3,079,180,40,00,1676996436,36.439
64,00,0968.4,+09.4,080,182,42,00,1676997036,36.595
64,00,0968.4,+09.4,079,193,40,00,1676997636,36.588
64,00,0968.2,+09.3,079,197,39,00,1676998236,36.581
64,00,0968.5,+09.3,080,204,40,00,1676998836,36.565
64,00,0968.5,+09.3,078,218,39,00,1676999436,36.551
64,00,0968.3,+09.3,077,212,40,00,1677000036,36.552
64,00,0968.5,+09.3,078,218,43,00,1677000636,36.686
64,00,0968.9,+09.2,077,215,38,00,1677001236,36.685
64,00,0968.6,+09.2,079,214,36,00,1677001836,36.674
66,00,0968.7,+09.2,078,229,40,00,1677002436,36.663
64,00,0968.8,+09.2,077,224,41,00,1677003036,36.653
64,00,0969.0,+09.2,076,226,42,00,1677003636,36.649
64,00,0968.7,+09.2,076,226,41,00,1677004236,36.816
64,00,0969.0,+09.2,076,232,43,00,1677004836,36.783
64,00,0968.8,+09.2,077,229,42,00,1677005436,36.762
64,00,0969.0,+09.2,074,239,40,00,1677006036,36.763
64,00,0968.9,+09.1,074,241,40,00,1677006636,36.749
64,00,0968.9,+09.1,074,237,42,00,1677007236,36.73
64,00,0968.9,+09.1,076,241,39,00,1677007836,36.889
64,00,0969.2,+09.1,075,230,42,00,1677008436,36.884
64,00,0969.5,+09.1,076,226,41,00,1677009036,36.863
64,00,0969.1,+09.1,075,229,39,00,1677009636,36.854
64,00,0969.2,+09.1,076,231,46,00,1677010236,36.843
64,00,0969.5,+09.1,074,230,42,00,1677010836,36.833
64,00,0969.4,+09.0,072,222,40,00,1677011436,36.983
64,00,0969.2,+09.0,070,223,43,00,1677012036,36.974
64,00,0969.1,+08.9,072,212,39,00,1677012636,36.967
64,00,0969.0,+09.0,070,223,43,00,1677013236,36.962
64,00,0969.0,+08.9,071,209,38,00,1677013836,36.953
64,00,0968.9,+08.9,069,202,39,00,1677014436,36.933
66,00,0969.0,+08.9,069,189,40,00,1677015037,37.08
64,00,0969.0,+08.9,069,181,41,00,1677015637,37.083
64,00,0968.8,+08.9,073,173,39,00,1677016237,37.067
64,00,0968.7,+08.9,071,169,46,00,1677016837,37.065
64,00,0969.0,+08.9,070,170,40,00,1677017437,37.057
64,00,0968.9,+08.8,070,161,41,00,1677018037,37.037
64,00,0968.8,+08.8,073,161,40,00,1677018637,37.206
64,00,0968.9,+08.8,073,153,38,00,1677019237,37.188
64,00,0969.3,+08.7,073,147,42,00,1677019837,37.17
64,00,0969.2,+08.7,072,143,38,00,1677020437,37.16
64,00,0969.3,+08.6,075,143,44,00,1677021037,37.159
64,00,0968.9,+08.5,068,148,39,00,1677021637,37.143
66,00,0968.9,+08.5,076,158,39,00,1677022237,37.304
64,00,0968.9,+08.5,072,157,41,00,1677022837,37.286
64,00,0968.9,+08.6,070,154,41,00,1677023437,37.276
66,00,0968.7,+08.7,074,164,44,00,1677024037,37.271
64,00,0968.8,+08.8,076,168,42,00,1677024637,37.258
66,00,0968.8,+08.8,077,173,39,00,1677025237,37.248
64,00,0968.7,+08.9,076,191,39,00,1677025837,37.392
66,00,0969.0,+08.9,078,194,43,00,1677026437,37.38
64,00,0969.1,+08.9,079,234,40,00,1677027037,37.368
66,00,0969.0,+09.0,078,252,43,00,1677027637,37.36
66,00,0969.1,+09.0,078,273,42,00,1677028237,37.356
64,00,0969.0,+09.0,077,299,41,00,1677028837,37.355
64,00,0969.0,+09.0,076,319,43,00,1677029437,37.489
64,00,0968.6,+09.0,077,345,40,00,1677030037,37.492
64,00,0968.8,+09.0,077,349,41,00,1677030637,37.496
64,00,0969.0,+09.0,075,347,43,00,1677031237,37.472
66,00,0969.1,+09.0,076,344,44,00,1677031837,37.457
66,00,0969.1,+08.9,075,340,46,00,1677032437,37.443
66,00,0968.9,+08.9,075,342,45,00,1677033037,37.589
66,00,0969.1,+08.9,073,347,44,00,1677033637,37.576
66,00,0969.0,+09.0,078,354,45,00,1677034237,37.579
66,00,0969.1,+09.0,076,338,45,00,1677034837,37.578
66,00,0969.1,+09.0,075,324,43,00,1677035437,37.567
66,00,0969.1,+09.0,074,329,42,00,1677036037,37.552
66,00,0969.1,+09.0,076,305,39,00,1677036637,37.706
66,00,0969.1,+08.9,075,295,44,00,1677037237,37.69
64,00,0969.0,+09.0,076,279,43,00,1677037837,37.68
64,00,0969.2,+08.9,078,264,39,00,1677038437,37.671
64,00,0969.3,+08.9,077,254,37,00,1677039037,37.663
64,00,0969.2,+08.9,076,250,41,00,1677039637,37.657
66,00,0969.1,+09.0,079,255,41,00,1677040237,37.796
64,00,0969.0,+09.0,077,266,44,00,1677040837,37.795
66,00,0969.2,+09.0,075,281,42,00,1677041437,37.775
66,00,0969.4,+09.0,075,287,39,00,1677042037,37.761
64,00,0969.3,+09.0,078,299,39,00,1677042637,37.813
64,00,0969.4,+09.0,076,295,43,00,1677043237,37.748
64,00,0969.3,+09.0,075,304,41,00,1677043837,37.889
66,00,0969.3,+09.0,078,302,39,00,1677044437,37.887
66,00,0969.5,+09.1,081,288,40,00,1677045037,37.883
66,00,0969.8,+09.0,078,293,41,00,1677045637,37.866
66,00,0969.9,+09.1,079,306,42,00,1677046237,37.859
64,00,0969.9,+09.1,078,304,41,00,1677046837,37.852
64,00,0970.0,+09.1,078,310,43,00,1677047437,38
66,00,0970.0,+09.1,077,306,43,00,1677048037,37.983
66,00,0969.9,+09.0,077,315,41,00,1677048637,37.978
64,00,0970.0,+09.1,079,319,41,00,1677049237,37.97
64,00,0970.1,+09.1,078,318,40,00,1677049837,37.967
66,00,0969.9,+09.1,068,317,45,00,1677050437,37.946
64,00,0970.1,+09.1,078,303,44,00,1677051038,38.095
66,00,0969.8,+09.2,076,282,47,00,1677051638,38.094
64,00,0969.9,+09.1,078,289,39,00,1677052238,38.075
66,00,0969.7,+09.1,073,270,42,00,1677052838,38.062
66,00,0969.7,+09.2,071,268,43,00,1677053438,38.064
66,00,0969.6,+09.2,069,256,42,00,1677054038,38.056
64,00,0969.6,+09.2,079,238,41,00,1677054638,38.203
66,00,0969.7,+09.2,067,239,40,00,1677055238,38.178
64,00,0969.9,+09.3,068,218,39,00,1677055838,38.175
64,00,0969.9,+09.3,065,215,42,00,1677056438,38.161
64,00,0969.7,+09.3,063,206,40,00,1677057038,38.163
64,00,0969.7,+09.3,072,204,41,00,1677057638,38.2
64,00,0969.3,+09.3,067,200,44,00,1677058238,38.296
64,00,0969.4,+09.3,065,191,40,00,1677058838,38.285
64,00,0969.2,+09.3,065,190,41,00,1677059438,38.271
64,00,0969.3,+09.4,067,183,42,00,1677060038,38.26
64,00,0969.3,+09.5,071,178,42,00,1677060638,38.249
64,00,0969.3,+09.4,076,177,39,00,1677061238,38.241
64,00,0969.3,+09.4,074,174,43,00,1677061838,38.392
61,00,0968.8,+09.4,066,192,44,00,1677062438,38.377
64,00,0968.6,+09.4,069,189,43,00,1677063038,38.368
64,00,0968.8,+09.5,075,189,42,00,1677063638,38.362
64,00,0968.6,+09.4,069,201,40,00,1677064238,38.358
64,00,0968.4,+09.4,070,208,40,00,1677064838,38.376
64,00,0968.6,+09.4,073,212,41,00,1677065438,38.489
64,00,0968.3,+09.5,078,226,41,00,1677066038,38.482
64,00,0968.4,+09.5,071,223,39,00,1677066638,38.475
64,00,0968.2,+09.5,078,221,46,00,1677067238,38.463
61,00,0968.1,+09.5,079,229,40,00,1677067838,38.455
64,00,0968.1,+09.5,080,234,43,00,1677068438,38.432
64,00,0968.1,+09.5,078,242,43,00,1677069038,38.581
64,00,0967.9,+09.6,076,242,41,00,1677069638,38.57
61,00,0967.6,+09.6,078,252,43,00,1677070238,38.576
64,00,0967.4,+09.6,079,253,42,00,1677070838,38.568
64,00,0967.4,+09.7,078,251,39,00,1677071438,38.549
64,00,0967.6,+09.6,079,242,43,00,1677072038,38.538
64,00,0967.2,+09.6,079,250,42,00,1677072638,38.678
64,00,0967.4,+09.8,078,249,37,00,1677073238,38.679
64,00,0967.4,+09.7,076,239,42,00,1677073838,38.662
64,00,0967.3,+09.7,080,241,42,00,1677074438,38.668
64,00,0967.3,+09.7,080,246,39,00,1677075038,38.657
64,00,0967.4,+09.7,081,260,38,00,1677075638,38.634
64,00,0967.5,+09.7,081,265,42,00,1677076238,38.78
64,00,0967.5,+09.7,079,277,42,00,1677076838,38.78
64,00,0967.3,+09.7,081,271,43,00,1677077438,38.772
64,00,0967.6,+09.7,081,294,41,00,1677078038,38.756
64,00,0967.5,+09.7,082,295,41,00,1677078638,38.743
64,00,0967.4,+09.7,081,307,40,00,1677079238,38.729
64,00,0967.3,+09.7,081,315,39,00,1677079838,38.869
64,00,0967.4,+09.7,082,321,39,00,1677080438,38.892
64,00,0967.4,+09.7,082,315,43,00,1677081038,38.855
64,00,0967.3,+09.7,082,326,44,00,1677081638,38.844
64,00,0967.8,+09.7,082,336,44,00,1677082238,38.836
64,00,0967.8,+09.7,082,335,40,00,1677082838,38.825
66,00,0968.0,+09.7,081,337,43,00,1677083438,38.968
64,00,0968.0,+09.7,081,334,39,00,1677084038,38.965
64,00,0968.3,+09.7,081,362,45,00,1677084638,38.946
64,00,0968.2,+09.7,081,344,43,00,1677085238,38.942
64,00,0968.1,+09.7,080,338,42,00,1677085838,38.943
64,00,0968.3,+09.7,079,331,39,00,1677086438,38.935
64,00,0968.5,+09.6,080,322,42,00,1677087039,39.072
64,00,0968.7,+09.6,080,313,38,00,1677087639,39.059
64,00,0968.8,+09.6,080,305,43,00,1677088239,39.057
64,00,0968.7,+09.6,080,311,38,00,1677088839,39.043
64,00,0968.7,+09.6,074,308,45,00,1677089439,39.034
64,00,0968.8,+09.6,074,304,39,00,1677090039,39.024
64,00,0968.7,+09.7,076,279,40,00,1677090639,39.173
64,00,0969.0,+09.6,075,266,39,00,1677091239,39.159
64,00,0968.7,+09.5,078,253,40,00,1677091839,39.16
64,00,0968.8,+09.5,075,253,36,00,1677092439,39.144
66,00,0968.7,+09.5,075,240,42,00,1677093039,39.134
64,00,0968.6,+09.5,075,232,42,00,1677093639,39.146
64,00,0968.6,+09.4,072,233,43,00,1677094239,39.275
64,00,0969.2,+09.4,077,227,42,00,1677094839,39.266
66,00,0969.3,+09.4,076,211,44,00,1677095439,39.264
64,00,0969.3,+09.4,076,204,41,00,1677096039,39.241
66,00,0969.3,+09.4,077,214,39,00,1677096639,39.239
64,00,0969.3,+09.4,074,205,41,00,1677097239,39.215
64,00,0969.3,+09.3,074,196,40,00,1677097839,39.366
66,00,0969.7,+09.3,076,194,39,00,1677098439,39.366
64,00,0969.7,+09.3,076,191,42,00,1677099039,39.348
64,00,0969.7,+09.2,076,203,38,00,1677099639,39.336
64,00,0969.5,+09.2,074,203,44,00,1677100239,39.332
66,00,0969.8,+09.2,078,200,43,00,1677100839,39.349
66,00,0969.5,+09.1,074,203,43,00,1677101439,39.465
64,00,0969.6,+09.1,076,205,40,00,1677102039,39.453
64,00,0969.9,+09.0,071,193,40,00,1677102639,39.449
64,00,0970.1,+09.1,077,198,41,00,1677103239,39.441
64,00,0970.1,+09.1,077,196,43,00,1677103839,39.463
64,00,0969.8,+09.0,076,190,37,00,1677104439,39.426
66,00,0970.0,+08.9,076,188,39,00,1677105039,39.576
66,00,0969.9,+08.9,075,196,44,00,1677105639,39.559
66,00,0970.1,+08.8,073,199,40,00,1677106239,39.559
64,00,0970.1,+08.7,076,199,44,00,1677106839,39.549
64,00,0970.0,+08.7,072,192,38,00,1677107439,39.524
64,00,0970.1,+08.6,077,191,42,00,1677108039,39.523
64,00,0970.0,+08.7,076,184,40,00,1677108639,39.665
66,00,0969.9,+08.6,072,186,37,00,1677109239,39.658
64,00,0970.1,+08.8,079,183,37,00,1677109839,39.651
64,00,0970.3,+08.9,078,191,40,00,1677110439,39.645
64,00,0970.3,+08.9,080,191,41,00,1677111039,39.627
64,00,0970.3,+08.9,078,205,41,00,1677111639,39.624
64,00,0970.2,+08.9,077,219,39,00,1677112239,39.772
66,00,0970.2,+08.8,074,234,42,00,1677112839,39.762
66,00,0970.1,+08.7,079,237,41,00,1677113439,39.753
64,00,0970.3,+08.8,079,241,43,00,1677114039,39.754
66,00,0970.2,+08.9,078,244,40,00,1677114639,39.731
66,00,0970.4,+08.8,077,252,41,00,1677115239,39.734
66,00,0970.2,+08.8,077,251,40,00,1677115839,39.865
66,00,0970.4,+08.8,078,252,44,00,1677116439,39.857
66,00,0970.3,+08.9,078,249,45,00,1677117039,39.859
64,00,0970.1,+08.8,074,244,43,00,1677117639,39.852
66,00,0970.3,+08.8,077,233,43,00,1677118239,39.824
66,00,0970.3,+08.8,076,236,41,00,1677118839,39.827
66,00,0970.3,+08.8,076,244,44,00,1677119439,39.991
66,00,0970.3,+08.8,077,241,41,00,1677120039,39.96
66,00,0970.1,+08.7,074,243,43,00,1677120639,39.951
66,00,0970.2,+08.8,074,239,40,00,1677121239,39.936
64,00,0970.0,+08.8,077,225,40,00,1677121839,39.949
66,00,0970.3,+08.8,077,219,45,00,1677122439,39.927
64,00,0970.3,+08.7,076,213,40,00,1677123040,40.073
66,00,0970.4,+08.7,076,213,43,00,1677123640,40.073
66,00,0970.7,+08.7,076,200,44,00,1677124240,40.084
64,00,0970.8,+08.7,074,208,44,00,1677124840,40.074
66,00,0970.5,+08.6,078,196,39,00,1677125440,40.047
66,00,0970.5,+08.6,078,191,40,00,1677126040,40.032
64,00,0970.5,+08.6,075,194,45,00,1677126640,40.183
64,00,0970.5,+08.6,076,187,41,00,1677127240,40.179
64,00,0970.4,+08.6,076,203,40,00,1677127840,40.233
66,00,0970.6,+08.6,075,200,41,00,1677128440,40.158
64,00,0970.5,+08.6,077,192,40,00,1677129040,40.149
64,00,0970.6,+08.6,075,204,40,00,1677129640,40.144
64,00,0971.1,+08.5,076,199,42,00,1677130240,40.301
64,00,0971.0,+08.5,077,196,44,00,1677130840,40.274
64,00,0970.9,+08.4,080,190,42,00,1677131440,40.27
64,00,0971.3,+08.4,075,195,42,00,1677132040,40.269
66,00,0971.4,+08.5,074,200,45,00,1677132640,40.244
64,00,0971.2,+08.6,079,187,39,00,1677133240,40.244
64,00,0971.6,+08.6,078,194,43,00,1677133840,40.41
64,00,0971.7,+08.7,081,206,37,00,1677134440,40.378
64,00,0971.8,+08.8,081,205,42,00,1677135040,40.381
64,00,0971.7,+08.8,075,204,38,00,1677135640,40.365
64,00,0971.7,+08.8,071,194,41,00,1677136240,40.336
64,00,0971.6,+08.8,072,199,43,00,1677136840,40.34
64,00,0971.8,+08.8,073,187,41,00,1677137440,40.479
64,00,0971.8,+08.8,070,184,43,00,1677138040,40.465
64,00,0971.8,+08.8,072,171,40,00,1677138640,40.473
64,00,0971.9,+08.9,073,168,43,00,1677139240,40.519
64,00,0972.0,+08.9,077,161,40,00,1677139840,40.485
64,00,0971.8,+08.9,070,146,41,00,1677140440,40.431
64,00,0971.7,+09.0,073,146,44,00,1677141040,40.613
64,00,0972.0,+09.0,077,138,44,00,1677141640,40.564
64,00,0971.9,+09.0,071,143,41,00,1677142240,40.559
64,00,0971.8,+09.1,079,131,39,00,1677142840,40.555
64,00,0971.9,+09.1,080,134,36,00,1677143440,40.54
64,00,0971.9,+09.1,075,143,42,00,1677144040,40.536
64,00,0971.9,+09.1,076,145,40,00,1677144640,40.683
64,00,0972.0,+09.2,079,146,40,00,1677145240,40.673
64,00,0972.2,+09.2,080,146,41,00,1677145840,40.66
64,00,0971.9,+09.2,081,158,42,00,1677146440,40.64
64,00,0972.0,+09.3,079,161,39,00,1677147040,40.674
64,00,0971.9,+09.3,080,173,42,00,1677147640,40.639
99,00,0971.8,+09.3,079,170,39,00,1677148240,40.784
64,00,0971.4,+09.3,078,168,39,00,1677148840,40.79
64,00,0971.3,+09.3,077,177,38,00,1677149440,40.76
64,00,0971.4,+09.3,075,175,41,00,1677150040,40.753
64,00,0971.3,+09.4,081,178,40,00,1677150640,40.746
64,00,0971.4,+09.4,080,189,39,00,1677151240,40.728
64,00,0971.5,+09.4,080,196,42,00,1677151840,40.881
64,00,0971.5,+09.4,078,195,41,00,1677152440,40.881
64,00,0971.2,+09.5,079,194,41,00,1677153040,40.87
64,00,0971.1,+09.5,079,203,39,00,1677153640,40.855
64,00,0971.3,+09.5,080,212,37,00,1677154240,40.838
64,00,0971.0,+09.5,081,199,38,00,1677154840,40.855
64,00,0971.1,+09.6,081,190,36,00,1677155440,40.975
64,00,0971.0,+09.6,076,198,39,00,1677156040,40.964
64,00,0971.1,+09.6,079,196,38,00,1677156640,40.96
64,00,0971.1,+09.6,075,197,40,00,1677157240,40.944
64,00,0971.3,+09.6,081,192,42,00,1677157840,40.94
64,00,0971.2,+09.6,082,186,38,00,1677158440,40.93
64,00,0971.3,+09.7,081,182,41,00,1677159041,41.085
64,00,0971.4,+09.7,080,190,38,00,1677159641,41.083
64,00,0971.3,+09.7,079,183,42,00,1677160241,41.067
64,00,0971.4,+09.8,074,185,40,00,1677160841,41.042
64,00,0971.7,+09.8,080,183,41,00,1677161441,41.036
64,00,0971.7,+09.7,081,180,42,00,1677162041,41.05
64,00,0971.5,+09.8,080,186,40,00,1677162641,41.183
66,00,0971.6,+09.7,081,179,39,00,1677163241,41.16
64,00,0971.7,+09.7,081,182,42,00,1677163841,41.146
64,00,0971.9,+09.7,082,197,41,00,1677164441,41.198
64,00,0971.9,+09.7,082,205,38,00,1677165041,41.131
64,00,0972.0,+09.7,080,202,41,00,1677165641,41.126
64,00,0972.0,+09.7,082,222,38,00,1677166241,41.269
64,00,0972.1,+09.7,082,219,42,00,1677166841,41.281
61,00,0972.0,+09.6,081,233,38,00,1677167441,41.256
61,00,0972.3,+09.7,082,239,36,00,1677168041,41.256
64,00,0972.3,+09.6,083,237,44,00,1677168641,41.24
64,00,0972.5,+09.6,083,240,42,00,1677169241,41.222
64,00,0972.6,+09.6,081,242,42,00,1677169841,41.378
61,00,0973.0,+09.6,081,251,40,00,1677170441,41.354
64,00,0972.7,+09.6,080,255,41,00,1677171041,41.342
64,00,0973.0,+09.5,081,254,39,00,1677171641,41.354
61,00,0973.0,+09.5,082,263,41,00,1677172241,41.328
61,00,0973.2,+09.5,081,245,37,00,1677172841,41.333
64,00,0973.3,+09.5,080,260,39,00,1677173441,41.466
64,00,0973.2,+09.5,080,260,41,00,1677174041,41.455
61,00,0973.6,+09.5,081,257,35,00,1677174641,41.447
61,00,0973.4,+09.4,080,255,40,00,1677175241,41.44
64,00,0973.5,+09.4,080,255,42,00,1677175841,41.428
99,00,0973.4,+09.4,081,254,43,00,1677176441,41.419
64,00,0973.7,+09.4,081,260,45,00,1677177041,41.577
61,00,0973.9,+09.4,081,252,38,00,1677177641,41.556
61,00,0973.8,+09.4,081,259,40,00,1677178241,41.555
61,00,0973.8,+09.4,082,269,37,00,1677178841,41.53
61,00,0973.7,+09.4,079,269,42,00,1677179441,41.524
61,00,0973.7,+09.4,079,265,43,00,1677180041,41.516
61,00,0973.7,+09.3,079,261,39,00,1677180641,41.655
61,00,0973.7,+09.3,080,255,41,00,1677181241,41.647
61,00,0973.8,+09.4,081,237,43,00,1677181841,41.647
61,00,0973.8,+09.4,080,244,43,00,1677182441,41.641
61,00,0973.6,+09.3,078,236,43,00,1677183041,41.622
61,00,0973.9,+09.4,080,233,39,00,1677183641,41.626
61,00,0974.0,+09.4,082,227,45,00,1677184241,41.773
61,00,0974.0,+09.4,082,229,37,00,1677184841,41.752
61,00,0973.7,+09.3,077,224,40,00,1677185441,41.744
61,00,0974.0,+09.3,078,234,45,00,1677186041,41.723
61,00,0973.9,+09.4,080,229,38,00,1677186641,41.715
61,00,0973.8,+09.4,081,226,40,00,1677187241,41.765
61,00,0973.8,+09.4,079,224,41,00,1677187841,41.93
61,00,0973.9,+09.3,078,219,43,00,1677188441,41.851
61,00,0974.1,+09.3,078,224,39,00,1677189041,41.844
61,00,0974.1,+09.3,079,220,41,00,1677189641,41.827
61,00,0974.0,+09.3,081,213,45,00,1677190241,41.86
61,00,0973.9,+09.3,080,212,41,00,1677190841,41.818
61,00,0973.9,+09.3,081,216,43,00,1677191441,41.959
61,00,0973.6,+09.3,081,221,37,00,1677192041,41.95
61,00,0973.9,+09.3,080,219,39,00,1677192641,41.936
61,00,0974.1,+09.3,080,219,40,00,1677193241,41.95
61,00,0973.9,+09.3,080,219,39,00,1677193841,41.934
61,00,0973.7,+09.3,080,217,38,00,1677194441,41.907
61,00,0973.7,+09.3,081,218,39,00,1677195042,42.046
61,00,0973.7,+09.3,079,220,38,00,1677195642,42.034
61,00,0973.7,+09.3,081,217,37,00,1677196242,42.028
61,00,0973.8,+09.3,080,225,44,00,1677196842,42.016
61,00,0973.7,+09.2,079,217,43,00,1677197442,42.006
61,00,0973.5,+09.2,080,209,44,00,1677198041,41.997
61,00,0973.3,+09.3,082,202,40,00,1677198642,42.137
61,00,0973.1,+09.3,082,211,39,00,1677199242,42.143
61,00,0973.2,+09.3,083,216,41,00,1677199842,42.13
61,00,0973.0,+09.3,081,221,43,00,1677200442,42.115
61,00,0972.9,+09.3,081,238,45,00,1677201042,42.109
61,00,0972.8,+09.3,081,236,40,00,1677201642,42.099
61,00,0972.8,+09.2,079,238,39,00,1677202242,42.241
61,00,0972.9,+09.2,080,249,42,00,1677202842,42.233
61,00,0972.7,+09.2,079,238,42,00,1677203442,42.22
61,00,0972.8,+09.2,080,236,41,00,1677204042,42.231
61,00,0972.8,+09.2,081,224,44,00,1677204642,42.215
61,00,0972.7,+09.2,081,233,41,00,1677205242,42.2
61,00,0972.8,+09.2,081,229,40,00,1677205842,42.362
61,00,0972.8,+09.2,082,233,35,00,1677206442,42.351
61,00,0972.8,+09.2,081,232,44,00,1677207042,42.337
61,00,0972.7,+09.2,080,236,39,00,1677207642,42.319
61,00,0972.9,+09.2,079,229,41,00,1677208242,42.329
61,00,0972.8,+09.2,081,226,37,00,1677208842,42.292
61,00,0972.6,+09.2,080,224,40,00,1677209442,42.449
61,00,0972.7,+09.2,081,223,40,00,1677210042,42.432
61,00,0972.6,+09.2,080,220,35,00,1677210642,42.423
61,00,0972.7,+09.2,079,218,35,00,1677211242,42.421
61,00,0972.8,+09.2,079,218,43,00,1677211842,42.411
61,00,0972.4,+09.2,079,220,39,00,1677212442,42.404
61,00,0972.1,+09.2,082,214,39,00,1677213042,42.56
61,00,0972.5,+09.1,080,210,41,00,1677213642,42.545
61,00,0972.2,+09.2,079,208,39,00,1677214242,42.533
61,00,0972.4,+09.1,079,216,41,00,1677214842,42.517
61,00,0972.3,+09.1,080,203,41,00,1677215442,42.512
61,00,0972.4,+09.1,078,195,39,00,1677216042,42.518
61,00,0972.3,+09.1,078,192,41,00,1677216642,42.657
61,00,0972.5,+09.1,078,194,40,00,1677217242,42.649
61,00,0972.3,+09.1,078,183,37,00,1677217842,42.637
61,00,0972.4,+09.0,079,176,43,00,1677218442,42.622
61,00,0972.3,+09.0,078,184,38,00,1677219042,42.627
61,00,0972.4,+09.1,080,173,37,00,1677219642,42.614
61,00,0972.4,+09.1,080,172,37,00,1677220242,42.753
61,00,0972.5,+09.1,081,174,40,00,1677220842,42.746
61,00,0972.3,+09.1,081,190,42,00,1677221442,42.734
61,00,0972.4,+09.1,080,191,39,00,1677222042,42.726
61,00,0972.4,+09.1,078,193,41,00,1677222642,42.734
61,00,0971.9,+09.1,080,191,39,00,1677223242,42.704
61,00,0971.7,+09.1,079,193,38,00,1677223842,42.869
61,00,0972.1,+09.0,076,198,37,00,1677224442,42.836
61,00,0972.3,+09.0,077,198,39,00,1677225042,42.859
61,00,0972.2,+09.0,078,180,35,00,1677225642,42.816
61,00,0972.3,+09.0,077,184,41,00,1677226242,42.806
61,00,0972.1,+09.0,078,182,42,00,1677226842,42.803
61,00,0972.1,+09.0,078,182,40,00,1677227442,42.949
61,00,0972.1,+09.0,079,173,42,00,1677228042,42.938
61,00,0971.7,+09.0,079,167,38,00,1677228642,42.947
61,00,0971.7,+09.1,081,178,42,00,1677229242,42.923
61,00,0971.7,+09.1,080,194,37,00,1677229842,42.917
61,00,0971.4,+09.2,082,195,40,00,1677230442,42.912
61,00,0971.1,+09.1,077,202,37,00,1677231043,43.052
61,00,0971.0,+09.2,080,215,40,00,1677231643,43.142
61,00,0971.3,+09.2,079,223,41,00,1677232243,43.032
61,00,0971.2,+09.3,081,231,38,00,1677232843,43.028
61,00,0971.0,+09.3,080,230,40,00,1677233443,43.011
61,00,0970.7,+09.3,076,232,40,00,1677234042,42.997
61,00,0970.7,+09.3,078,222,36,00,1677234643,43.149
61,00,0970.5,+09.3,077,223,41,00,1677235243,43.144
61,00,0970.2,+09.3,080,217,39,00,1677235843,43.128
61,00,0969.9,+09.3,078,214,42,00,1677236443,43.114
61,00,0969.9,+09.3,079,211,39,00,1677237043,43.113
61,00,0969.8,+09.4,082,224,44,00,1677237643,43.101
61,00,0969.5,+09.4,081,245,38,00,1677238243,43.265
61,00,0969.4,+09.4,079,242,41,00,1677238843,43.245
61,00,0969.4,+09.4,075,256,41,00,1677239443,43.241
61,00,0969.5,+09.5,082,252,41,00,1677240043,43.235
61,00,0969.4,+09.5,076,254,45,00,1677240643,43.21
61,00,0969.0,+09.5,080,247,44,00,1677241243,43.203
61,00,0969.0,+09.5,076,242,38,00,1677241843,43.343
61,00,0968.8,+09.5,076,232,43,00,1677242443,43.336
61,00,0968.9,+09.6,080,233,41,00,1677243043,43.335
61,00,0968.8,+09.5,078,233,36,00,1677243643,43.321
61,00,0968.4,+09.6,080,236,40,00,1677244243,43.356
61,00,0968.4,+09.6,079,236,41,00,1677244843,43.32
61,00,0968.1,+09.6,078,233,40,00,1677245443,43.446
61,00,0968.3,+09.6,079,240,40,00,1677246043,43.43
61,00,0968.1,+09.6,081,244,40,00,1677246643,43.434
61,00,0968.2,+09.6,082,239,39,00,1677247243,43.412
61,00,0968.1,+09.7,083,256,44,00,1677247843,43.451
61,00,0968.0,+09.6,080,261,39,00,1677248443,43.399
61,00,0968.1,+09.6,080,260,40,00,1677249043,43.566
61,00,0968.1,+09.6,079,266,39,00,1677249643,43.572
61,00,0968.2,+09.6,082,262,43,00,1677250243,43.523
61,00,0968.0,+09.6,080,266,39,00,1677250843,43.522
61,00,0967.9,+09.6,082,268,37,00,1677251443,43.564
61,00,0967.9,+09.6,083,269,37,00,1677252043,43.5
61,00,0967.5,+09.6,083,270,40,00,1677252643,43.647
61,00,0967.7,+09.6,082,287,38,00,1677253243,43.623
61,00,0967.6,+09.6,083,285,43,00,1677253843,43.612
61,00,0968.0,+09.6,082,295,39,00,1677254443,43.605
61,00,0967.9,+09.6,084,293,44,00,1677255043,43.594
61,00,0967.7,+09.6,083,316,43,00,1677255643,43.581
61,00,0967.9,+09.6,083,316,37,00,1677256243,43.723
61,00,0968.2,+09.6,083,320,41,00,1677256843,43.733
61,00,0968.1,+09.6,082,326,42,00,1677257443,43.74
61,00,0968.1,+09.5,082,334,39,00,1677258043,43.697
61,00,0968.0,+09.5,082,326,45,00,1677258643,43.711
61,00,0968.0,+09.5,083,340,41,00,1677259243,43.686
61,00,0967.8,+09.5,082,348,42,00,1677259843,43.833
61,00,0967.4,+09.5,079,354,45,00,1677260443,43.834
61,00,0967.8,+09.5,082,353,44,00,1677261043,43.807
61,00,0967.7,+09.5,081,363,43,00,1677261643,43.816
64,00,0967.7,+09.5,082,361,38,00,1677262243,43.782
61,00,0967.4,+09.5,083,346,40,00,1677262843,43.782
64,00,0967.6,+09.4,082,350,41,00,1677263443,43.926
61,00,0967.7,+09.4,082,349,43,00,1677264043,43.919
61,00,0967.7,+09.4,082,339,45,00,1677264643,43.945
64,00,0967.4,+09.4,083,336,43,00,1677265243,43.91
61,00,0967.6,+09.4,082,344,43,00,1677265843,43.912
61,00,0967.6,+09.3,082,334,48,00,1677266443,43.879
61,00,0967.4,+09.2,079,331,43,00,1677267044,44.071
64,00,0967.3,+09.2,080,318,41,00,1677267644,44.017
64,00,0967.4,+09.2,082,321,41,00,1677268244,44.013
61,00,0967.4,+09.2,083,308,44,00,1677268844,44.004
61,00,0967.2,+09.2,081,301,41,00,1677269443,43.99
61,00,0967.4,+09.2,082,312,39,00,1677270043,43.984
61,00,0967.1,+09.0,081,304,44,00,1677270644,44.126
64,00,0967.0,+09.1,081,300,39,00,1677271244,44.121
61,00,0966.9,+09.1,083,297,38,00,1677271844,44.114
61,00,0967.0,+08.8,080,285,44,00,1677272444,44.12
61,00,0967.1,+08.8,082,288,42,00,1677273044,44.095
61,00,0967.1,+08.8,083,270,42,00,1677273644,44.089
64,00,0966.9,+08.9,082,267,41,00,1677274244,44.23
64,00,0966.7,+08.9,082,265,39,00,1677274844,44.229
61,00,0966.9,+08.8,082,263,42,00,1677275444,44.212
64,00,0966.7,+08.7,080,267,42,00,1677276044,44.212
61,00,0966.7,+08.6,081,265,42,00,1677276644,44.2
64,00,0966.5,+08.8,083,270,46,00,1677277244,44.204
64,00,0966.6,+08.5,079,256,38,00,1677277844,44.353
64,00,0966.6,+08.6,082,254,44,00,1677278444,44.332
64,00,0966.5,+08.6,083,249,41,00,1677279044,44.322
64,00,0966.3,+08.6,083,259,41,00,1677279644,44.308
64,00,0966.5,+08.6,083,258,43,00,1677280244,44.342
64,00,0966.5,+08.5,080,255,39,00,1677280844,44.289
64,00,0966.5,+08.4,081,247,42,00,1677281444,44.449
64,00,0966.3,+08.3,081,246,42,00,1677282044,44.425
64,00,0966.5,+08.4,083,246,41,00,1677282644,44.432
64,00,0966.2,+08.6,083,244,40,00,1677283244,44.407
64,00,0966.3,+08.4,082,241,39,00,1677283844,44.416
64,00,0966.2,+08.3,079,243,44,00,1677284444,44.388
64,00,0966.1,+08.3,082,241,40,00,1677285044,44.531
64,00,0966.2,+08.3,084,241,42,00,1677285644,44.526
64,00,0965.8,+08.3,083,238,42,00,1677286244,44.514
64,00,0965.6,+08.3,082,228,41,00,1677286844,44.518
64,00,0965.4,+08.3,083,242,42,00,1677287444,44.501
64,00,0965.4,+08.2,083,244,40,00,1677288044,44.491
64,00,0965.3,+08.3,082,246,44,00,1677288644,44.657
64,00,0965.1,+08.2,082,247,40,00,1677289244,44.656
64,00,0965.1,+08.2,082,235,41,00,1677289844,44.636
64,00,0965.1,+08.2,082,232,44,00,1677290444,44.621
64,00,0965.0,+08.2,083,233,45,00,1677291044,44.646
64,00,0965.1,+08.2,083,234,37,00,1677291644,44.629
64,00,0965.3,+08.2,083,238,44,00,1677292244,44.738
64,00,0965.1,+08.4,084,234,40,00,1677292844,44.762
64,00,0965.0,+08.4,083,238,41,00,1677293444,44.73
64,00,0965.2,+08.2,083,256,42,00,1677294044,44.714
64,00,0965.2,+08.2,081,251,39,00,1677294644,44.715
64,00,0965.0,+08.3,082,261,44,00,1677295244,44.697
64,00,0964.9,+08.3,082,262,41,00,1677295844,44.853
64,00,0964.8,+08.3,083,269,37,00,1677296444,44.841
64,00,0964.7,+08.4,083,268,44,00,1677297044,44.911
64,00,0964.6,+08.3,083,270,41,00,1677297644,44.82
64,00,0964.6,+08.3,082,274,42,00,1677298244,44.833
64,00,0964.7,+08.4,081,281,40,00,1677298844,44.832
64,00,0964.6,+08.5,079,282,39,00,1677299444,44.97
64,00,0964.7,+08.3,079,276,42,00,1677300044,44.971
66,00,0964.5,+08.2,082,281,45,00,1677300644,44.933
64,00,0964.5,+08.3,082,285,38,00,1677301244,44.958
64,00,0964.5,+08.3,082,273,44,00,1677301844,44.905
64,00,0964.2,+08.4,083,271,39,00,1677302444,44.895
64,00,0964.3,+08.2,082,280,42,00,1677303045,45.061
64,00,0964.3,+08.4,084,277,45,00,1677303645,45.048
64,00,0964.4,+08.3,081,274,40,00,1677304245,45.059
64,00,0963.9,+08.4,083,260,42,00,1677304845,45.032
64,00,0964.2,+08.5,082,282,41,00,1677305445,45.003
64,00,0964.5,+08.5,083,274,46,00,1677306045,45.003
64,00,0964.4,+08.6,083,264,42,00,1677306645,45.196
64,00,0964.5,+08.6,083,265,43,00,1677307245,45.151
64,00,0964.5,+08.7,083,264,40,00,1677307845,45.208
64,00,0964.6,+08.8,085,266,42,00,1677308445,45.138
64,00,0964.4,+08.9,084,262,38,00,1677309045,45.243
64,00,0964.2,+08.8,080,267,42,00,1677309645,45.11
64,00,0964.2,+08.9,082,252,42,00,1677310245,45.258
64,00,0964.3,+08.9,082,251,41,00,1677310845,45.262
64,00,0964.2,+08.9,080,247,40,00,1677311445,45.237
64,00,0964.0,+08.9,080,245,44,00,1677312045,45.238
64,00,0964.2,+09.0,082,238,42,00,1677312645,45.223
64,00,0964.0,+09.0,080,241,44,00,1677313245,45.24
64,00,0963.7,+09.0,080,239,39,00,1677313845,45.361
64,00,0963.6,+09.0,078,240,44,00,1677314445,45.359
64,00,0963.6,+09.0,081,233,40,00,1677315045,45.338
64,00,0963.7,+09.0,080,233,43,00,1677315645,45.41
64,00,0963.6,+09.1,082,232,41,00,1677316245,45.308
64,00,0963.2,+09.0,080,223,44,00,1677316845,45.315
64,00,0963.1,+09.0,078,227,42,00,1677317445,45.452
66,00,0963.0,+09.1,082,222,38,00,1677318045,45.462
64,00,0963.1,+09.1,080,217,44,00,1677318645,45.429
64,00,0963.0,+09.1,082,210,41,00,1677319245,45.442
64,00,0962.7,+09.2,084,222,41,00,1677319845,45.423
64,00,0962.7,+09.2,083,224,42,00,1677320445,45.434
64,00,0962.0,+09.1,082,236,41,00,1677321045,45.6
64,00,0962.1,+09.2,081,239,42,00,1677321645,45.551
61,00,0961.9,+09.2,082,237,44,00,1677322245,45.545
61,00,0961.8,+09.2,083,256,41,00,1677322845,45.537
64,00,0961.7,+09.3,083,238,41,00,1677323445,45.525
61,00,0961.9,+09.2,083,239,42,00,1677324045,45.513
64,00,0961.5,+09.2,082,245,40,00,1677324645,45.655
61,00,0961.3,+09.3,083,239,38,00,1677325245,45.671
61,00,0961.3,+09.3,083,234,44,00,1677325845,45.641
61,00,0961.2,+09.2,079,236,37,00,1677326445,45.622
61,00,0961.0,+09.3,078,245,40,00,1677327045,45.609
61,00,0961.0,+09.3,081,240,41,00,1677327645,45.609
61,00,0960.8,+09.3,081,232,42,00,1677328245,45.756
61,00,0960.9,+09.4,082,226,44,00,1677328845,45.75
61,00,0960.9,+09.4,083,228,41,00,1677329445,45.744
61,00,0960.5,+09.4,084,223,39,00,1677330045,45.73
61,00,0960.6,+09.4,083,230,38,00,1677330645,45.72
61,00,0960.4,+09.4,083,230,40,00,1677331245,45.704
61,00,0960.8,+09.4,083,229,39,00,1677331845,45.847
61,00,0960.3,+09.4,084,229,40,00,1677332445,45.838
61,00,0960.4,+09.5,084,250,41,00,1677333045,45.835
61,00,0960.4,+09.5,083,257,42,00,1677333645,45.826
61,00,0960.2,+09.5,083,267,42,00,1677334245,45.821
61,00,0960.2,+09.5,082,272,39,00,1677334845,45.804
61,00,0960.2,+09.5,083,276,44,00,1677335445,45.941
61,00,0960.2,+09.5,084,273,44,00,1677336045,45.932
61,00,0960.0,+09.5,084,281,43,00,1677336645,45.917
61,00,0959.7,+09.5,084,294,42,00,1677337245,45.917
61,00,0960.0,+09.5,085,292,41,00,1677337845,45.91
61,00,0960.0,+09.6,084,306,43,00,1677338445,45.895
61,00,0960.2,+09.5,083,302,42,00,1677339046,46.044
61,00,0960.3,+09.5,084,310,42,00,1677339646,46.029
61,00,0960.6,+09.6,084,288,40,00,1677340246,46.024
61,00,0960.7,+09.6,084,289,42,00,1677340846,46.023
61,00,0960.9,+09.6,084,275,42,00,1677341446,46.007
61,00,0960.6,+09.6,084,279,43,00,1677342045,45.994
61,00,0960.7,+09.6,084,271,36,00,1677342646,46.147
61,00,0960.7,+09.6,084,272,42,00,1677343246,46.137
61,00,0961.1,+09.6,083,281,41,00,1677343846,46.121
61,00,0961.2,+09.6,083,289,41,00,1677344446,46.119
61,00,0961.1,+09.6,083,295,41,00,1677345046,46.106
61,00,0960.9,+09.6,083,294,40,00,1677345646,46.109
61,00,0961.0,+09.6,084,295,40,00,1677346246,46.251
61,00,0960.8,+09.6,083,295,41,00,1677346846,46.244
61,00,0961.2,+09.6,083,292,45,00,1677347446,46.221
61,00,0961.0,+09.6,075,297,44,00,1677348046,46.219
61,00,0960.9,+09.6,082,288,45,00,1677348646,46.203
61,00,0961.1,+09.6,082,287,43,00,1677349246,46.198
61,00,0961.1,+09.6,082,291,42,00,1677349846,46.335
61,00,0961.1,+09.6,082,286,43,00,1677350446,46.332
61,00,0961.1,+09.6,082,277,41,00,1677351046,46.329
61,00,0960.9,+09.6,081,297,43,00,1677351646,46.338
61,00,0960.9,+09.6,081,294,43,00,1677352246,46.311
61,00,0961.1,+09.5,081,277,40,00,1677352846,46.293
61,00,0961.2,+09.5,081,282,43,00,1677353446,46.442
61,00,0961.6,+09.5,080,272,39,00,1677354046,46.432
61,00,0961.6,+09.5,083,253,40,00,1677354646,46.431
99,00,0961.6,+09.4,081,256,42,00,1677355246,46.422
61,00,0961.2,+09.4,080,244,40,00,1677355846,46.407
61,00,0961.5,+09.4,081,237,40,00,1677356446,46.402
61,00,0961.5,+09.4,081,243,45,00,1677357046,46.558
61,00,0961.5,+09.5,080,236,38,00,1677357646,46.523
64,00,0961.5,+09.5,081,232,40,00,1677358246,46.52
61,00,0961.5,+09.4,079,224,38,00,1677358846,46.519
61,00,0961.5,+09.4,080,219,44,00,1677359446,46.503
64,00,0961.1,+09.5,080,224,40,00,1677360046,46.486
61,00,0961.2,+09.5,081,216,45,00,1677360646,46.645
61,00,0961.4,+09.4,079,211,40,00,1677361246,46.625
61,00,0961.2,+09.5,080,206,40,00,1677361846,46.615
61,00,0961.4,+09.4,081,207,41,00,1677362446,46.616
61,00,0961.3,+09.4,080,205,47,00,1677363046,46.595
61,00,0961.4,+09.4,079,193,38,00,1677363646,46.589
61,00,0961.4,+09.4,081,208,40,00,1677364246,46.73
61,00,0961.2,+09.4,080,200,38,00,1677364846,46.722
61,00,0961.2,+09.4,081,206,39,00,1677365446,46.721
61,00,0960.9,+09.4,080,201,41,00,1677366046,46.708
61,00,0961.2,+09.4,080,204,40,00,1677366646,46.697
61,00,0961.4,+09.4,078,215,42,00,1677367246,46.713
61,00,0961.5,+09.4,081,214,40,00,1677367846,46.835
61,00,0961.0,+09.4,079,212,43,00,1677368446,46.826
61,00,0961.4,+09.4,080,206,40,00,1677369046,46.805
61,00,0961.5,+09.4,080,206,37,00,1677369646,46.793
61,00,0961.4,+09.4,080,201,40,00,1677370246,46.786
61,00,0961.4,+09.4,078,192,35,00,1677370846,46.773
61,00,0961.3,+09.4,078,197,42,00,1677371446,46.927
61,00,0961.3,+09.4,076,199,40,00,1677372046,46.913
61,00,0961.1,+09.4,079,198,45,00,1677372646,46.906
61,00,0960.9,+09.4,080,191,39,00,1677373246,46.899
64,00,0960.9,+09.4,080,195,41,00,1677373846,46.9
61,00,0960.7,+09.4,079,211,42,00,1677374446,46.885
64,00,0960.8,+09.4,081,214,38,00,1677375047,47.028
61,00,0960.7,+09.4,082,213,42,00,1677375647,47.021
64,00,0960.7,+09.4,079,219,42,00,1677376247,47.007
64,00,0960.5,+09.4,079,223,40,00,1677376846,46.996
61,00,0960.6,+09.4,081,219,42,00,1677377446,46.988
61,00,0961.0,+09.4,081,218,43,00,1677378046,46.977
61,00,0961.2,+09.4,082,220,44,00,1677378647,47.123
64,00,0961.0,+09.4,081,218,41,00,1677379247,47.12
64,00,0961.3,+09.5,081,218,43,00,1677379847,47.105
64,00,0961.3,+09.5,082,220,38,00,1677380447,47.107
64,00,0961.5,+09.5,082,214,40,00,1677381047,47.095
64,00,0961.7,+09.5,081,205,41,00,1677381647,47.088
64,00,0961.5,+09.5,082,198,40,00,1677382247,47.244
61,00,0961.4,+09.5,081,200,43,00,1677382847,47.227
64,00,0961.2,+09.5,082,202,44,00,1677383447,47.206
61,00,0961.0,+09.5,082,198,38,00,1677384047,47.199
61,00,0960.8,+09.5,081,199,41,00,1677384647,47.193
61,00,0961.1,+09.5,082,202,39,00,1677385247,47.18
64,00,0961.2,+09.5,081,217,41,00,1677385847,47.33
64,00,0960.8,+09.5,081,210,44,00,1677386447,47.313
64,00,0961.1,+09.5,081,217,44,00,1677387047,47.312
61,00,0960.9,+09.6,081,222,40,00,1677387647,47.305
64,00,0960.9,+09.6,081,226,39,00,1677388247,47.3
64,00,0961.0,+09.6,081,221,40,00,1677388847,47.281
64,00,0961.2,+09.7,081,226,41,00,1677389447,47.43
64,00,0961.2,+09.7,077,228,40,00,1677390047,47.429
64,00,0961.3,+09.8,082,225,42,00,1677390647,47.416
64,00,0961.3,+09.7,082,226,42,00,1677391247,47.412
64,00,0961.4,+09.7,081,229,41,00,1677391847,47.391
64,00,0961.4,+09.7,082,236,44,00,1677392447,47.379
64,00,0961.5,+09.7,082,244,39,00,1677393047,47.527
64,00,0961.7,+09.8,081,256,43,00,1677393647,47.507
64,00,0961.2,+09.7,082,261,41,00,1677394247,47.497
64,00,0961.6,+09.7,082,267,42,00,1677394847,47.497
64,00,0961.6,+09.8,082,282,44,00,1677395447,47.483
64,00,0961.6,+09.8,083,265,42,00,1677396047,47.472
64,00,0961.7,+09.7,081,292,41,00,1677396647,47.615
64,00,0961.7,+09.7,081,284,40,00,1677397247,47.606
64,00,0961.7,+09.7,083,296,45,00,1677397847,47.601
64,00,0961.6,+09.7,083,286,41,00,1677398447,47.588
64,00,0961.5,+09.8,083,296,39,00,1677399047,47.579
64,00,0961.4,+09.8,083,286,41,00,1677399647,47.572
64,00,0961.7,+10.0,082,274,44,00,1677400247,47.714
61,00,0961.5,+09.9,079,258,44,00,1677400847,47.698
64,00,0961.8,+10.0,080,249,40,00,1677401447,47.691
64,00,0961.6,+10.1,078,239,43,00,1677402047,47.677
64,00,0961.3,+10.3,076,227,41,00,1677402647,47.665
64,00,0961.6,+10.4,078,211,39,00,1677403247,47.658
64,00,0961.8,+10.4,078,190,41,00,1677403847,47.804
61,00,0961.8,+10.4,078,172,39,00,1677404447,47.803
64,00,0961.8,+10.4,076,165,43,00,1677405047,47.79
64,00,0961.7,+10.3,077,159,42,00,1677405647,47.803
64,00,0961.5,+10.4,079,148,40,00,1677406247,47.764
64,00,0961.3,+10.4,078,139,38,00,1677406847,47.79
64,00,0961.4,+10.4,080,139,37,00,1677407447,47.905
64,00,0961.1,+10.2,079,138,37,00,1677408047,47.904
64,00,0961.2,+10.3,079,142,42,00,1677408647,47.875
64,00,0961.1,+10.4,077,149,42,00,1677409247,47.877
64,00,0961.1,+10.4,078,147,40,00,1677409847,47.854
64,00,0961.2,+10.6,079,141,36,00,1677410447,47.854
64,00,0961.3,+10.5,080,142,39,00,1677411047,47.996
64,00,0961.2,+10.3,078,145,41,00,1677411647,47.981
64,00,0961.2,+10.4,076,148,40,00,1677412247,47.973
64,00,0961.5,+10.5,077,141,41,00,1677412847,47.965
64,00,0961.1,+10.8,076,152,34,00,1677413447,47.951
64,00,0961.2,+10.9,073,144,40,00,1677414047,47.946
64,00,0961.1,+10.6,079,141,38,00,1677414648,48.1
64,00,0961.3,+10.4,080,134,42,00,1677415248,48.078
64,00,0961.3,+10.6,079,136,40,00,1677415848,48.059
64,00,0961.1,+10.6,078,141,40,00,1677416448,48.06
64,00,0960.8,+10.4,080,140,38,00,1677417048,48.049
64,00,0960.8,+10.4,078,145,39,00,1677417648,48.037
64,00,0961.3,+10.5,078,147,39,00,1677418248,48.19
64,00,0961.2,+10.5,077,152,40,00,1677418848,48.177
64,00,0961.2,+10.5,077,152,36,00,1677419448,48.172
64,00,0961.1,+10.4,078,158,36,00,1677420048,48.162
64,00,0961.4,+10.5,075,149,37,00,1677420648,48.15
64,00,0961.6,+10.5,081,156,37,00,1677421248,48.142
64,00,0961.8,+10.5,079,159,38,00,1677421848,48.279
64,00,0961.7,+10.5,080,163,37,00,1677422448,48.268
64,00,0961.6,+10.5,075,149,41,00,1677423048,48.263
64,00,0961.8,+10.5,079,154,41,00,1677423648,48.25
64,00,0961.9,+10.4,081,172,41,00,1677424248,48.239
64,00,0962.2,+10.3,082,167,38,00,1677424848,48.221
64,00,0962.6,+10.3,082,171,39,00,1677425448,48.371
61,00,0962.7,+10.4,080,159,41,00,1677426048,48.358
64,00,0962.9,+10.5,074,170,36,00,1677426648,48.343
64,00,0962.7,+10.7,077,166,42,00,1677427248,48.338
64,00,0962.8,+10.4,081,172,39,00,1677427848,48.345
64,00,0963.2,+10.3,081,172,39,00,1677428448,48.332
64,00,0963.1,+10.3,081,192,39,00,1677429048,48.472
61,00,0963.4,+10.3,083,204,40,00,1677429648,48.457
64,00,0963.4,+10.2,083,209,43,00,1677430248,48.446
64,00,0963.5,+10.3,082,222,40,00,1677430848,48.445
64,00,0963.7,+10.3,080,241,38,00,1677431448,48.417
64,00,0963.7,+10.3,079,233,40,00,1677432048,48.414
64,00,0963.6,+10.3,081,243,38,00,1677432648,48.555
64,00,0963.5,+10.3,081,236,40,00,1677433248,48.551
64,00,0964.1,+10.3,078,235,40,00,1677433848,48.533
64,00,0963.8,+10.3,082,237,39,00,1677434448,48.523
64,00,0963.8,+10.2,082,240,41,00,1677435048,48.52
64,00,0963.9,+10.2,082,245,43,00,1677435648,48.511
64,00,0964.0,+10.3,082,255,41,00,1677436248,48.668
64,00,0964.0,+10.2,082,251,37,00,1677436848,48.655
64,00,0963.9,+10.2,082,268,41,00,1677437448,48.643
64,00,0964.2,+10.3,082,261,39,00,1677438048,48.629
61,00,0963.8,+10.3,082,261,43,00,1677438648,48.622
64,00,0964.4,+10.4,076,251,43,00,1677439248,48.611
64,00,0964.2,+10.4,080,230,41,00,1677439848,48.766
64,00,0964.1,+10.3,081,231,40,00,1677440448,48.756
64,00,0964.0,+10.2,081,231,42,00,1677441048,48.748
64,00,0964.1,+10.2,082,237,40,00,1677441648,48.725
61,00,0963.9,+10.2,082,252,43,00,1677442248,48.716
61,00,0963.9,+10.3,080,272,41,00,1677442848,48.704
64,00,0964.2,+10.3,080,272,42,00,1677443448,48.849
64,00,0964.3,+10.3,081,265,42,00,1677444048,48.838
64,00,0964.3,+10.3,081,260,40,00,1677444648,48.834
64,00,0964.2,+10.4,079,245,43,00,1677445248,48.816
61,00,0964.1,+10.3,082,238,40,00,1677445848,48.807
61,00,0964.1,+10.3,083,248,40,00,1677446448,48.8
61,00,0964.1,+10.3,080,260,38,00,1677447048,48.957
64,00,0964.2,+10.4,078,261,43,00,1677447648,48.93
61,00,0964.3,+10.4,076,260,40,00,1677448248,48.924
61,00,0964.3,+10.4,081,244,44,00,1677448848,48.914
61,00,0964.2,+10.3,080,241,38,00,1677449448,48.904
64,00,0964.3,+10.3,079,243,42,00,1677450048,48.9
64,00,0964.2,+10.3,082,254,40,00,1677450649,49.038
64,00,0964.2,+10.3,082,248,41,00,1677451249,49.023
61,00,0964.3,+10.3,083,257,42,00,1677451849,49.011
61,00,0964.2,+10.3,083,271,40,00,1677452449,49.004
61,00,0964.1,+10.3,082,280,39,00,1677453049,49
61,00,0964.5,+10.3,083,288,43,00,1677453648,48.98
61,00,0964.3,+10.3,082,294,45,00,1677454249,49.133
61,00,0964.5,+10.4,079,300,42,00,1677454849,49.131
61,00,0964.4,+10.4,081,285,42,00,1677455449,49.112
61,00,0964.5,+10.4,078,281,42,00,1677456049,49.103
61,00,0963.9,+10.4,080,267,42,00,1677456649,49.09
61,00,0963.9,+10.4,077,268,41,00,1677457249,49.087
64,00,0963.9,+10.5,079,262,40,00,1677457849,49.227
61,00,0964.0,+10.4,081,252,40,00,1677458449,49.211
61,00,0964.4,+10.4,081,253,41,00,1677459049,49.197
61,00,0964.4,+10.4,081,246,39,00,1677459649,49.189
61,00,0964.2,+10.4,082,252,40,00,1677460249,49.181
61,00,0964.2,+10.3,080,253,40,00,1677460849,49.176
64,00,0964.3,+10.4,082,250,41,00,1677461449,49.323
61,00,0964.5,+10.4,081,247,39,00,1677462049,49.326
61,00,0964.5,+10.4,080,254,40,00,1677462649,49.288
61,00,0964.8,+10.4,083,252,40,00,1677463249,49.297
61,00,0965.1,+10.4,083,257,41,00,1677463849,49.279
61,00,0965.0,+10.3,084,257,38,00,1677464449,49.263
61,00,0965.0,+10.3,084,271,43,00,1677465049,49.421
61,00,0965.1,+10.3,084,278,42,00,1677465649,49.41
61,00,0965.0,+10.3,084,274,38,00,1677466249,49.4
61,00,0964.8,+10.3,084,288,42,00,1677466849,49.39
61,00,0965.6,+10.3,084,290,41,00,1677467449,49.389
61,00,0965.3,+10.3,083,292,43,00,1677468049,49.369
61,00,0965.5,+10.3,084,296,41,00,1677468649,49.516
64,00,0965.5,+10.3,084,292,42,00,1677469249,49.511
64,00,0965.5,+10.3,084,295,41,00,1677469849,49.494
61,00,0965.7,+10.3,083,290,44,00,1677470449,49.482
61,00,0966.2,+10.2,084,291,43,00,1677471049,49.468
61,00,0966.0,+10.2,084,298,41,00,1677471649,49.462
61,00,0966.4,+10.2,084,291,42,00,1677472249,49.603
64,00,0966.4,+10.2,084,278,38,00,1677472849,49.594
61,00,0967.9,+10.2,079,275,41,00,1677473449,49.578
61,00,0968.6,+10.2,081,276,42,00,1677474049,49.581
64,00,0968.5,+10.2,082,260,37,00,1677474649,49.576
64,00,0969.1,+10.2,083,243,43,00,1677475249,49.565
61,00,0969.3,+10.2,082,231,40,00,1677475849,49.713
61,00,0969.3,+10.1,081,221,42,00,1677476449,49.678
61,00,0969.2,+10.1,082,222,40,00,1677477049,49.683
61,00,0968.7,+10.2,084,226,42,00,1677477649,49.675
61,00,0968.7,+10.2,084,253,43,00,1677478249,49.653
61,00,0968.5,+10.2,085,270,42,00,1677478849,49.649
61,00,0968.5,+10.2,085,301,43,00,1677479449,49.812
61,00,0968.6,+10.2,085,338,45,00,1677480049,49.803
61,00,0969.1,+10.2,085,356,43,00,1677480649,49.774
61,00,0969.3,+10.2,085,354,41,00,1677481249,49.776
61,00,0969.3,+10.2,084,339,47,00,1677481849,49.76
61,00,0969.4,+10.2,084,332,41,00,1677482449,49.74
61,00,0969.2,+10.2,084,325,40,00,1677483049,49.892
61,00,0969.3,+10.2,083,325,42,00,1677483649,49.878
61,00,0969.2,+10.2,081,312,44,00,1677484249,49.874
64,00,0969.3,+10.2,082,299,42,00,1677484849,49.863
64,00,0969.4,+10.3,084,286,43,00,1677485449,49.853
64,00,0969.4,+10.2,081,298,43,00,1677486049,49.853
61,00,0969.6,+10.2,082,287,43,00,1677486649,49.978
64,00,0970.0,+10.2,080,274,41,00,1677487249,49.972
64,00,0970.2,+10.2,080,254,40,00,1677487849,49.962
61,00,0970.3,+10.3,080,237,42,00,1677488449,49.958
61,00,0970.4,+10.3,083,216,40,00,1677489049,49.944
64,00,0970.2,+10.3,084,212,41,00,1677489649,49.935
64,00,0970.4,+10.3,084,196,42,00,1677490250,50.076
61,00,0970.4,+10.3,084,192,36,00,1677490850,50.074
64,00,0970.1,+10.3,084,200,42,00,1677491450,50.063
64,00,0970.4,+10.3,083,208,39,00,1677492050,50.055
61,00,0970.4,+10.3,083,218,38,00,1677492650,50.042
64,00,0970.5,+10.3,084,220,37,00,1677493250,50.034
61,00,0970.3,+10.3,084,226,38,00,1677493850,50.171
64,00,0970.0,+10.4,082,234,39,00,1677494450,50.166
64,00,0970.1,+10.3,081,243,39,00,1677495050,50.158
64,00,0969.7,+10.4,083,239,41,00,1677495650,50.157
61,00,0969.8,+10.4,084,244,42,00,1677496250,50.137
64,00,0969.8,+10.4,084,255,42,00,1677496850,50.133
64,00,0969.7,+10.4,083,256,39,00,1677497450,50.277
61,00,0969.8,+10.4,082,245,41,00,1677498050,50.259
64,00,0969.7,+10.4,079,252,43,00,1677498650,50.251
99,00,0969.9,+10.5,079,244,43,00,1677499250,50.236
64,00,0970.0,+10.5,081,228,44,00,1677499850,50.228
61,00,0969.9,+10.5,083,217,42,00,1677500450,50.223
61,00,0970.0,+10.4,083,225,43,00,1677501050,50.368
64,00,0969.8,+10.4,083,219,43,00,1677501650,50.356
64,00,0969.8,+10.5,084,213,41,00,1677502250,50.352
61,00,0969.8,+10.5,084,213,41,00,1677502850,50.333
64,00,0969.9,+10.5,083,213,39,00,1677503450,50.339
64,00,0969.6,+10.5,084,213,36,00,1677504050,50.317
64,00,0969.6,+10.5,084,212,41,00,1677504650,50.459
64,00,0969.5,+10.5,080,231,42,00,1677505250,50.447
64,00,0969.4,+10.6,081,220,42,00,1677505850,50.459
64,00,0969.5,+10.6,080,225,42,00,1677506450,50.428
64,00,0969.4,+10.6,084,216,41,00,1677507050,50.43
64,00,0969.4,+10.6,083,227,42,00,1677507650,50.41
64,00,0969.3,+10.6,084,232,37,00,1677508250,50.552
64,00,0969.4,+10.6,083,240,39,00,1677508850,50.546
64,00,0969.3,+10.6,084,248,43,00,1677509450,50.533
61,00,0969.4,+10.6,085,252,41,00,1677510050,50.52
61,00,0969.6,+10.6,085,255,43,00,1677510650,50.52
61,00,0970.0,+10.5,085,270,43,00,1677511250,50.513
64,00,0969.9,+10.5,085,253,40,00,1677511850,50.641
64,00,0970.0,+10.5,085,257,42,00,1677512450,50.642
64,00,0970.2,+10.6,085,270,43,00,1677513050,50.628
64,00,0970.0,+10.5,084,262,40,00,1677513650,50.613
61,00,0970.3,+10.5,084,269,42,00,1677514250,50.599
61,00,0970.3,+10.6,083,264,44,00,1677514850,50.635
64,00,0970.5,+10.6,082,251,42,00,1677515450,50.807
64,00,0971.0,+10.6,082,247,40,00,1677516050,50.738
64,00,0971.0,+10.6,081,238,41,00,1677516650,50.719
61,00,0971.0,+10.6,082,242,40,00,1677517250,50.709
61,00,0971.2,+10.6,082,234,41,00,1677517850,50.704
64,00,0971.4,+10.6,083,233,39,00,1677518450,50.728
64,00,0971.6,+10.6,083,229,39,00,1677519050,50.829
64,00,0971.8,+10.6,082,231,41,00,1677519650,50.825
64,00,0971.8,+10.6,081,233,38,00,1677520250,50.817
64,00,0972.0,+10.7,077,226,40,00,1677520850,50.823
64,00,0972.0,+10.7,083,223,39,00,1677521450,50.791
64,00,0972.0,+10.6,081,212,41,00,1677522050,50.781
64,00,0972.0,+10.7,080,225,41,00,1677522650,50.93
64,00,0972.0,+10.7,082,221,39,00,1677523251,51.038
64,00,0972.0,+10.7,078,218,43,00,1677523850,50.911
61,00,0972.3,+10.7,081,204,42,00,1677524450,50.903
61,00,0972.5,+10.7,081,209,40,00,1677525050,50.894
64,00,0972.3,+10.7,081,198,39,00,1677525650,50.874
61,00,0972.6,+10.7,081,193,39,00,1677526251,51.024
64,00,0972.7,+10.7,081,191,44,00,1677526851,51.022
64,00,0972.6,+10.7,081,197,37,00,1677527451,51.02
61,00,0972.9,+10.7,081,199,39,00,1677528051,51.005
64,00,0972.8,+10.7,083,195,44,00,1677528650,50.981
64,00,0973.0,+10.7,080,188,40,00,1677529251,51.016
64,00,0973.3,+10.7,078,200,40,00,1677529851,51.124
61,00,0973.6,+10.7,081,187,40,00,1677530451,51.121
64,00,0973.7,+10.7,078,187,39,00,1677531051,51.096
64,00,0973.6,+10.7,077,180,41,00,1677531651,51.091
64,00,0973.7,+10.7,077,165,37,00,1677532251,51.074
61,00,0973.6,+10.8,079,166,40,00,1677532851,51.081
61,00,0973.7,+10.8,077,156,36,00,1677533451,51.213
61,00,0973.9,+10.8,079,150,40,00,1677534051,51.197
61,00,0974.2,+10.8,078,148,40,00,1677534651,51.204
61,00,0974.3,+10.8,082,138,38,00,1677535251,51.189
61,00,0974.3,+10.8,079,143,42,00,1677535851,51.173
61,00,0974.5,+10.8,080,149,37,00,1677536451,51.162
64,00,0974.3,+10.8,079,146,38,00,1677537051,51.309
61,00,0974.3,+10.8,082,144,39,00,1677537651,51.292
61,00,0974.6,+10.7,082,152,41,00,1677538251,51.275
61,00,0974.5,+10.7,081,154,40,00,1677538851,51.278
61,00,0974.5,+10.7,083,159,39,00,1677539451,51.269
61,00,0974.9,+10.7,083,168,40,00,1677540051,51.266
61,00,0975.0,+10.6,084,185,36,00,1677540651,51.396
61,00,0975.3,+10.6,084,188,39,00,1677541251,51.401
61,00,0975.5,+10.6,084,188,40,00,1677541851,51.386
61,00,0975.6,+10.6,084,190,42,00,1677542451,51.37
61,00,0975.5,+10.6,084,206,39,00,1677543051,51.361
61,00,0975.9,+10.5,083,214,38,00,1677543651,51.335
61,00,0976.1,+10.5,083,218,46,00,1677544251,51.483
61,00,0976.1,+10.5,084,226,35,00,1677544851,51.474
61,00,0976.2,+10.5,083,224,38,00,1677545451,51.467
61,00,0976.3,+10.5,084,240,42,00,1677546051,51.461
61,00,0976.0,+10.5,085,238,42,00,1677546651,51.45
61,00,0976.2,+10.5,085,252,39,00,1677547251,51.455
61,00,0976.0,+10.5,084,263,40,00,1677547851,51.583
61,00,0976.5,+10.5,082,282,41,00,1677548451,51.59
61,00,0976.5,+10.5,083,276,40,00,1677549051,51.559
61,00,0976.9,+10.5,085,266,41,00,1677549651,51.543
61,00,0976.8,+10.4,083,253,41,00,1677550251,51.537
61,00,0976.8,+10.4,082,264,40,00,1677550851,51.536
61,00,0977.1,+10.4,084,251,42,00,1677551451,51.672
61,00,0977.0,+10.4,084,241,38,00,1677552051,51.674
61,00,0976.9,+10.4,084,236,43,00,1677552651,51.654
61,00,0976.9,+10.4,084,240,42,00,1677553251,51.645
61,00,0976.8,+10.4,083,251,41,00,1677553851,51.648
61,00,0976.8,+10.4,084,263,44,00,1677554451,51.622
61,00,0977.5,+10.4,083,258,43,00,1677555051,51.768
61,00,0977.5,+10.4,084,256,38,00,1677555651,51.761
61,00,0977.7,+10.4,083,253,41,00,1677556251,51.758
61,00,0977.7,+10.4,085,252,42,00,1677556851,51.749
61,00,0977.7,+10.4,085,244,39,00,1677557451,51.745
61,00,0977.7,+10.4,085,246,40,00,1677558051,51.724
61,00,0977.7,+10.4,083,244,39,00,1677558651,51.872
61,00,0977.8,+10.4,082,257,38,00,1677559251,51.857
61,00,0977.6,+10.4,084,251,41,00,1677559851,51.848
64,00,0977.7,+10.4,085,244,40,00,1677560451,51.84
61,00,0977.9,+10.4,083,244,39,00,1677561051,51.827
61,00,0977.9,+10.4,084,247,39,00,1677561651,51.829
61,00,0978.2,+10.4,084,242,38,00,1677562251,51.966
61,00,0978.3,+10.3,081,241,42,00,1677562851,51.983
61,00,0978.4,+10.3,080,233,43,00,1677563451,51.966
61,00,0978.4,+10.3,081,223,44,00,1677564051,51.947
61,00,0978.4,+10.3,080,211,36,00,1677564651,51.971
61,00,0978.4,+10.3,081,203,44,00,1677565251,51.919
61,00,0978.8,+10.2,081,198,38,00,1677565852,52.068
61,00,0978.7,+10.3,081,191,39,00,1677566452,52.065
61,00,0978.9,+10.3,082,176,43,00,1677567052,52.051
61,00,0978.7,+10.3,080,179,41,00,1677567652,52.06
61,00,0978.7,+10.2,082,169,41,00,1677568252,52.023
61,00,0978.9,+10.3,082,173,40,00,1677568852,52.153
61,00,0978.9,+10.2,081,165,42,00,1677569452,52.152
61,00,0979.2,+10.2,081,161,38,00,1677570052,52.158
61,00,0979.0,+10.2,080,148,37,00,1677570652,52.144
61,00,0978.8,+10.2,081,148,39,00,1677571252,52.146
61,00,0979.3,+10.2,081,147,35,00,1677571852,52.115
61,00,0979.3,+10.2,080,143,41,00,1677572452,52.101
61,00,0979.2,+10.1,079,142,40,00,1677573052,52.248
61,00,0979.4,+10.1,080,137,42,00,1677573652,52.232
61,00,0979.5,+10.1,080,139,38,00,1677574252,52.245
61,00,0979.4,+10.2,083,135,36,00,1677574852,52.21
61,00,0979.5,+10.2,081,136,39,00,1677575452,52.283
61,00,0979.3,+10.1,079,142,39,00,1677576052,52.259
61,00,0979.2,+10.1,080,135,42,00,1677576652,52.338
61,00,0979.4,+10.1,080,135,39,00,1677577252,52.357
61,00,0979.3,+10.1,079,139,40,00,1677577852,52.318
61,00,0978.8,+10.2,082,143,39,00,1677578452,52.332
61,00,0978.7,+10.2,081,142,37,00,1677579052,52.325
61,00,0978.8,+09.9,083,166,38,00,1677579450,30.983
64,00,0978.9,+10.9,076,143,40,00,1677580051,31.16
61,00,0978.5,+11.4,076,144,42,00,1677580650,30.721
64,00,0978.3,+10.7,076,149,42,00,1677581251,31.012
64,00,0978.5,+10.4,078,145,42,00,1677581850,30.947
64,00,0978.2,+10.3,080,145,42,00,1677582450,30.651
64,00,0978.2,+10.2,079,135,41,00,1677583050,30.897
64,00,0978.0,+10.2,080,139,39,00,1677583650,30.804
64,00,0978.2,+10.2,080,143,39,00,1677584250,30.829
64,00,0978.0,+10.2,081,151,39,00,1677584850,30.891
64,00,0978.0,+10.1,080,132,38,00,1677585450,30.767
99,00,0978.1,+10.2,083,143,41,00,1677586050,30.934
64,00,0977.9,+10.1,083,142,40,00,1677586650,30.765
64,00,0978.0,+10.2,081,148,39,00,1677587250,30.889
64,00,0978.1,+10.1,081,142,39,00,1677587851,31.002
64,00,0978.0,+10.1,082,151,40,00,1677588451,31.015
61,00,0978.1,+10.1,080,149,41,00,1677589050,30.879
64,00,0977.9,+10.1,081,154,39,00,1677589650,30.935
64,00,0978.0,+10.1,081,145,39,00,1677590250,30.858
64,00,0978.0,+10.0,081,147,43,00,1677590851,31.078
64,00,0977.7,+10.1,080,141,41,00,1677591451,31.372
64,00,0977.6,+10.1,082,138,36,00,1677592051,31.072
64,00,0977.7,+10.1,082,140,38,00,1677592651,31.042
64,00,0977.8,+10.1,082,144,43,00,1677593250,30.946
64,00,0977.6,+10.1,081,142,36,00,1677593850,30.976
64,00,0977.9,+10.1,082,142,38,00,1677594451,31.101
64,00,0977.7,+10.0,081,138,42,00,1677595051,31.109
64,00,0978.0,+10.0,081,144,42,00,1677595651,31.065
64,00,0978.0,+10.1,082,139,41,00,1677596251,31.053
64,00,0978.0,+10.0,081,134,41,00,1677596851,31.081
64,00,0978.4,+10.0,081,137,39,00,1677597451,31.076
64,00,0978.4,+10.0,080,134,39,00,1677598051,31.181
64,00,0978.2,+10.0,082,136,39,00,1677598651,31.164
64,00,0978.2,+10.0,082,139,38,00,1677599251,31.156
64,00,0978.3,+10.0,082,141,40,00,1677599851,31.134
64,00,0978.5,+10.0,081,138,39,00,1677600451,31.144
64,00,0978.3,+10.0,083,135,40,00,1677601051,31.16
64,00,0978.4,+10.1,082,143,41,00,1677601651,31.281
64,00,0978.4,+10.1,082,146,41,00,1677602251,31.261
64,00,0978.4,+10.0,081,153,41,00,1677602851,31.299
64,00,0978.6,+10.0,080,150,39,00,1677603451,31.246
64,00,0978.8,+10.0,081,161,42,00,1677604051,31.229
64,00,0978.8,+10.0,081,148,40,00,1677604651,31.214
64,00,0978.7,+10.0,081,151,39,00,1677605251,31.369
66,00,0978.8,+10.0,081,150,43,00,1677605851,31.361
64,00,0978.7,+10.0,081,146,40,00,1677606451,31.343
64,00,0978.9,+10.0,082,137,37,00,1677607051,31.332
64,00,0978.7,+10.0,081,145,37,00,1677607651,31.352
61,00,0978.7,+09.9,081,137,37,00,1677608251,31.322
64,00,0978.4,+09.9,080,141,40,00,1677608851,31.459
64,00,0978.4,+10.0,081,143,41,00,1677609451,31.446
64,00,0978.6,+09.9,080,142,39,00,1677610051,31.439
64,00,0978.6,+09.9,081,133,41,00,1677610651,31.439
64,00,0978.7,+09.8,079,136,43,00,1677611251,31.428
64,00,0978.8,+09.8,080,133,43,00,1677611851,31.436
66,00,0978.6,+09.8,080,137,43,00,1677612451,31.555
64,00,0978.6,+09.9,081,141,38,00,1677613051,31.631
64,00,0978.5,+09.8,080,133,40,00,1677613651,31.548
64,00,0978.4,+09.8,080,133,39,00,1677614251,31.527
64,00,0978.4,+09.8,080,133,37,00,1677614851,31.527
64,00,0978.3,+09.7,079,137,39,00,1677615451,31.579
64,00,0978.3,+09.7,079,127,40,00,1677616051,31.651
64,00,0978.4,+09.7,080,130,37,00,1677616651,31.638
64,00,0978.3,+09.7,081,123,41,00,1677617251,31.66
64,00,0978.2,+09.6,079,131,38,00,1677617851,31.618
64,00,0978.4,+09.6,078,124,37,00,1677618451,31.626
64,00,0978.8,+09.5,081,128,41,00,1677619051,31.612
64,00,0978.9,+09.6,080,122,41,00,1677619651,31.744
64,00,0978.9,+09.5,078,123,38,00,1677620251,31.753
64,00,0979.0,+09.5,080,125,41,00,1677620851,31.738
66,00,0979.0,+09.6,080,116,37,00,1677621451,31.784
64,00,0979.0,+09.6,080,119,41,00,1677622051,31.706
64,00,0978.8,+09.6,080,114,37,00,1677622651,31.724
64,00,0979.0,+09.6,078,118,41,00,1677623251,31.884
64,00,0979.0,+09.6,080,121,36,00,1677623851,31.839
66,00,0978.6,+09.6,080,117,41,00,1677624451,31.842
64,00,0978.5,+09.6,080,120,43,00,1677625051,31.825
64,00,0978.3,+09.6,080,123,39,00,1677625651,31.817
64,00,0978.4,+09.7,081,127,38,00,1677626251,31.813
64,00,0978.3,+09.6,080,129,40,00,1677626851,31.963
64,00,0978.3,+09.5,078,142,39,00,1677627451,31.932
64,00,0978.1,+09.5,080,132,40,00,1677628051,31.966
64,00,0977.9,+09.5,078,140,37,00,1677628651,31.91
66,00,0977.6,+09.6,081,138,37,00,1677629251,31.914
64,00,0977.6,+09.6,081,138,44,00,1677629851,31.91
66,00,0977.6,+09.6,081,144,41,00,1677630452,32.041
66,00,0978.0,+09.5,079,154,38,00,1677631052,32.038
64,00,0978.1,+09.5,080,149,37,00,1677631652,32.066
64,00,0977.7,+09.6,081,140,43,00,1677632252,32.01
64,00,0977.6,+09.6,079,139,40,00,1677632852,32.014
64,00,0977.3,+09.6,079,140,42,00,1677633451,31.991
64,00,0977.3,+09.6,080,134,39,00,1677634052,32.132
66,00,0977.4,+09.6,080,138,38,00,1677634652,32.147
66,00,0977.3,+09.5,080,136,40,00,1677635252,32.122
66,00,0977.3,+09.5,078,135,36,00,1677635852,32.112
64,00,0977.4,+09.5,080,148,40,00,1677636452,32.12
64,00,0977.2,+09.5,080,134,43,00,1677637052,32.095
64,00,0977.2,+09.5,080,131,36,00,1677637652,32.232
64,00,0977.3,+09.5,079,126,37,00,1677638252,32.225
64,00,0977.3,+09.5,080,127,41,00,1677638852,32.216
64,00,0977.2,+09.5,079,128,41,00,1677639452,32.203
64,00,0977.0,+09.4,080,124,39,00,1677640052,32.2
64,00,0977.1,+09.4,081,123,39,00,1677640652,32.21
64,00,0977.2,+09.5,080,123,38,00,1677641252,32.342
64,00,0977.1,+09.4,080,120,41,00,1677641852,32.327
66,00,0977.1,+09.4,081,123,42,00,1677642452,32.328
64,00,0976.9,+09.4,080,120,37,00,1677643052,32.308
64,00,0977.2,+09.4,079,119,38,00,1677643652,32.306
64,00,0977.1,+09.4,079,120,42,00,1677644252,32.293
64,00,0976.9,+09.5,081,126,38,00,1677644852,32.435
64,00,0977.1,+09.4,079,133,40,00,1677645452,32.429
64,00,0977.3,+09.4,080,117,37,00,1677646052,32.407
64,00,0977.0,+09.4,080,127,43,00,1677646652,32.405
64,00,0977.1,+09.4,079,126,40,00,1677647252,32.399
64,00,0977.0,+09.4,078,124,39,00,1677647852,32.386
64,00,0977.0,+09.3,079,124,39,00,1677648452,32.561
64,00,0976.9,+09.4,081,117,37,00,1677649052,32.539
64,00,0977.2,+09.4,080,126,41,00,1677649652,32.514
66,00,0977.2,+09.4,079,117,39,00,1677650252,32.524
64,00,0977.4,+09.4,080,124,38,00,1677650852,32.495
64,00,0977.6,+09.4,079,116,41,00,1677651452,32.487
64,00,0977.5,+09.4,079,125,38,00,1677652052,32.633
64,00,0977.8,+09.3,079,115,38,00,1677652652,32.623
64,00,0977.7,+09.3,078,117,41,00,1677653252,32.607
64,00,0977.7,+09.3,078,114,39,00,1677653852,32.598
64,00,0977.7,+09.2,078,115,39,00,1677654452,32.6
64,00,0977.7,+09.3,077,117,38,00,1677655052,32.586
64,00,0977.4,+09.2,077,114,39,00,1677655652,32.731
64,00,0977.5,+09.2,079,102,37,00,1677656252,32.713
66,00,0977.7,+09.3,080,113,40,00,1677656852,32.707
64,00,0977.7,+09.3,078,110,41,00,1677657452,32.709
64,00,0977.4,+09.3,079,110,41,00,1677658052,32.683
64,00,0977.4,+09.3,079,110,35,00,1677658652,32.703
64,00,0977.4,+09.3,080,109,41,00,1677659252,32.838
64,00,0977.5,+09.3,079,115,42,00,1677659852,32.814
64,00,0977.7,+09.3,078,114,40,00,1677660452,32.803
64,00,0977.6,+09.2,079,107,40,00,1677661052,32.793
64,00,0977.6,+09.3,078,115,39,00,1677661652,32.803
64,00,0977.5,+09.2,078,112,38,00,1677662252,32.77
64,00,0977.4,+09.3,080,112,44,00,1677662852,32.926
64,00,0977.4,+09.3,079,117,41,00,1677663452,32.91
64,00,0977.4,+09.2,079,110,38,00,1677664052,32.9
64,00,0977.4,+09.3,080,104,42,00,1677664652,32.896
64,00,0977.0,+09.3,079,104,37,00,1677665252,32.9
64,00,0976.9,+09.3,078,110,39,00,1677665852,32.867
64,00,0976.9,+09.2,077,109,40,00,1677666453,33.025
64,00,0976.9,+09.2,077,108,42,00,1677667053,33.009
64,00,0976.9,+09.3,080,114,41,00,1677667653,33.021
64,00,0976.8,+09.3,079,109,36,00,1677668252,32.999
66,00,0976.8,+09.3,079,106,38,00,1677668852,32.981
66,00,0976.4,+09.3,081,109,38,00,1677669452,32.974
64,00,0976.4,+09.3,079,109,39,00,1677670053,33.121
66,00,0976.4,+09.3,080,116,41,00,1677670653,33.129
64,00,0976.3,+09.3,078,112,43,00,1677671253,33.109
64,00,0976.0,+09.3,078,118,43,00,1677671853,33.105
64,00,0976.1,+09.2,077,117,36,00,1677672453,33.09
66,00,0976.1,+09.2,078,118,40,00,1677673053,33.089
64,00,0976.2,+09.3,081,114,41,00,1677673653,33.241
64,00,0976.2,+09.3,080,111,41,00,1677674253,33.216
66,00,0976.1,+09.3,079,114,38,00,1677674853,33.212
64,00,0976.2,+09.3,078,110,40,00,1677675453,33.206
64,00,0976.0,+09.3,078,110,40,00,1677676053,33.186
64,00,0976.0,+09.2,078,113,39,00,1677676653,33.174
64,00,0976.2,+09.3,079,114,46,00,1677677253,33.337
64,00,0976.0,+09.2,080,103,40,00,1677677853,33.329
64,00,0975.9,+09.2,080,109,38,00,1677678453,33.31
64,00,0976.0,+09.2,079,115,42,00,1677679053,33.3
66,00,0975.9,+09.2,079,115,39,00,1677679653,33.302
64,00,0975.9,+09.2,078,109,40,00,1677680253,33.269
64,00,0975.9,+09.2,079,108,43,00,1677680853,33.415
66,00,0975.9,+09.2,079,110,41,00,1677681453,33.403
64,00,0975.9,+09.2,082,106,41,00,1677682053,33.401
66,00,0976.1,+09.3,079,98,39,00,1677682653,33.395
64,00,0976.0,+09.3,081,110,43,00,1677683253,33.378
64,00,0976.1,+09.3,079,111,42,00,1677683853,33.375
64,00,0976.2,+09.3,079,117,41,00,1677684453,33.525
64,00,0976.1,+09.3,081,110,41,00,1677685053,33.514
66,00,0976.1,+09.2,077,110,41,00,1677685653,33.486
66,00,0976.1,+09.2,079,115,40,00,1677686253,33.491
64,00,0976.3,+09.2,079,118,36,00,1677686853,33.476
64,00,0976.1,+09.2,080,112,38,00,1677687453,33.46
64,00,0976.0,+09.3,082,110,43,00,1677688053,33.609
66,00,0976.2,+09.3,080,111,38,00,1677688653,33.641
64,00,0976.1,+09.3,082,110,39,00,1677689253,33.609
66,00,0976.2,+09.3,080,114,40,00,1677689853,33.596
64,00,0976.2,+09.3,080,127,41,00,1677690453,33.572
99,00,0976.2,+09.3,080,123,40,00,1677691053,33.569
64,00,0976.3,+09.3,080,131,39,00,1677691653,33.74
64,00,0976.3,+09.2,079,126,39,00,1677692253,33.704
66,00,0976.3,+09.2,079,128,41,00,1677692853,33.689
64,00,0976.2,+09.3,082,132,39,00,1677693453,33.703
66,00,0976.1,+09.3,081,123,40,00,1677694053,33.676
66,00,0976.2,+09.2,081,126,39,00,1677694653,33.671
66,00,0976.0,+09.2,080,135,41,00,1677695253,33.804
66,00,0976.1,+09.2,081,129,39,00,1677695853,33.803
66,00,0976.1,+09.2,080,119,40,00,1677696453,33.798
66,00,0976.0,+09.2,080,127,38,00,1677697053,33.789
66,00,0976.2,+09.2,079,126,39,00,1677697653,33.763
64,00,0976.3,+09.2,081,124,38,00,1677698253,33.788
66,00,0976.4,+09.2,080,127,42,00,1677698853,33.919
64,00,0976.2,+09.2,079,128,44,00,1677699453,33.899
64,00,0976.4,+09.2,082,126,36,00,1677700053,33.893
66,00,0976.4,+09.2,082,130,40,00,1677700653,33.88
66,00,0976.4,+09.2,079,122,39,00,1677701253,33.875
64,00,0976.4,+09.3,082,135,39,00,1677701853,33.875
66,00,0976.3,+09.2,080,128,40,00,1677702454,34.01
66,00,0976.3,+09.2,079,135,40,00,1677703054,34.003
64,00,0976.6,+09.2,080,128,38,00,1677703653,33.998
64,00,0976.6,+09.2,078,123,40,00,1677704253,33.988
66,00,0976.6,+09.2,081,135,38,00,1677704853,33.977
66,00,0976.4,+09.2,080,130,39,00,1677705453,33.966
64,00,0976.1,+09.2,080,133,40,00,1677706054,34.115
66,00,0976.1,+09.2,080,136,35,00,1677706654,34.102
66,00,0976.1,+09.2,080,135,42,00,1677707254,34.11
64,00,0976.1,+09.1,081,126,40,00,1677707854,34.095
64,00,0975.8,+09.1,078,143,42,00,1677708454,34.076
66,00,0976.0,+09.2,080,132,38,00,1677709054,34.07
64,00,0975.9,+09.1,079,133,43,00,1677709654,34.222
66,00,0976.1,+09.1,080,130,41,00,1677710254,34.217
64,00,0975.9,+09.1,080,140,42,00,1677710854,34.204
64,00,0976.1,+09.1,078,139,42,00,1677711454,34.198
64,00,0976.1,+09.1,080,134,36,00,1677712054,34.191
66,00,0976.0,+09.1,080,132,38,00,1677712654,34.166
66,00,0975.9,+09.1,080,128,42,00,1677713254,34.322
64,00,0975.9,+09.1,081,125,42,00,1677713854,34.305
66,00,0975.9,+09.1,080,125,37,00,1677714454,34.29
66,00,0975.9,+09.1,080,126,39,00,1677715054,34.285
64,00,0975.7,+09.1,078,128,42,00,1677715654,34.292
64,00,0975.7,+09.1,080,122,38,00,1677716254,34.263
64,00,0975.5,+09.1,079,126,39,00,1677716854,34.417
64,00,0975.6,+09.0,078,131,41,00,1677717454,34.398
64,00,0975.5,+09.0,078,127,39,00,1677718054,34.413
64,00,0975.5,+08.9,077,129,42,00,1677718654,34.379
66,00,0975.3,+08.9,078,125,36,00,1677719254,34.379
64,00,0975.3,+08.8,077,128,40,00,1677719854,34.372
66,00,0975.5,+08.9,079,123,40,00,1677720454,34.507
64,00,0975.2,+08.8,079,118,41,00,1677721054,34.497
66,00,0975.7,+08.8,078,116,42,00,1677721654,34.493
64,00,0975.5,+08.7,075,115,40,00,1677722254,34.484
64,00,0975.6,+08.7,079,106,39,00,1677722854,34.476
64,00,0975.3,+08.8,078,105,36,00,1677723454,34.458
64,00,0975.4,+08.8,078,113,41,00,1677724054,34.624
64,00,0975.1,+08.8,079,113,41,00,1677724654,34.6
64,00,0975.1,+08.9,081,112,38,00,1677725254,34.603
64,00,0975.2,+08.9,078,115,42,00,1677725854,34.585
66,00,0975.1,+08.9,079,112,41,00,1677726454,34.573
66,00,0975.1,+08.8,078,115,41,00,1677727054,34.577
66,00,0975.1,+08.9,080,120,41,00,1677727654,34.723
64,00,0974.8,+08.8,077,127,37,00,1677728254,34.701
66,00,0974.8,+08.7,076,121,39,00,1677728854,34.688
66,00,0974.8,+08.7,076,123,39,00,1677729454,34.676
66,00,0975.0,+08.7,077,117,40,00,1677730054,34.682
66,00,0975.1,+08.7,077,116,40,00,1677730654,34.662
64,00,0975.0,+08.7,077,114,39,00,1677731254,34.825
66,00,0975.1,+08.7,079,107,43,00,1677731854,34.797
66,00,0975.1,+08.7,078,112,37,00,1677732454,34.797
66,00,0975.1,+08.8,079,113,40,00,1677733054,34.789
64,00,0975.0,+08.8,079,107,37,00,1677733654,34.762
64,00,0974.9,+08.8,078,114,39,00,1677734254,34.769
66,00,0975.1,+08.8,079,116,38,00,1677734854,34.911
64,00,0975.2,+08.8,079,121,37,00,1677735454,34.906
66,00,0975.5,+08.8,079,112,43,00,1677736054,34.894
66,00,0975.5,+08.7,076,112,41,00,1677736654,34.904
64,00,0975.3,+08.7,077,109,40,00,1677737254,34.886
64,00,0975.6,+08.8,080,108,40,00,1677737854,34.882
64,00,0975.6,+08.7,080,113,39,00,1677738455,35.019
64,00,0975.7,+08.7,078,116,39,00,1677739055,35.003
66,00,0975.6,+08.7,077,116,40,00,1677739654,34.988
64,00,0975.7,+08.7,080,114,40,00,1677740254,34.993
66,00,0975.6,+08.8,080,105,39,00,1677740854,34.975
64,00,0975.8,+08.8,079,113,38,00,1677741454,34.972
64,00,0975.9,+08.8,080,115,36,00,1677742055,35.118
66,00,0976.2,+08.6,077,115,40,00,1677742655,35.106
64,00,0976.2,+08.7,079,118,40,00,1677743255,35.088
66,00,0976.1,+08.6,076,112,41,00,1677743855,35.097
66,00,0975.8,+08.7,082,113,40,00,1677744455,35.082
64,00,0975.8,+08.7,078,109,41,00,1677745055,35.072
64,00,0976.1,+08.7,079,110,40,00,1677745655,35.212
64,00,0976.1,+08.7,078,109,41,00,1677746255,35.216
64,00,0976.1,+08.6,079,105,41,00,1677746855,35.19
64,00,0975.8,+08.6,077,111,39,00,1677747455,35.19
64,00,0975.8,+08.5,078,108,38,00,1677748055,35.178
66,00,0975.8,+08.6,078,111,38,00,1677748655,35.176
61,00,0975.7,+08.6,078,113,36,00,1677749255,35.31
64,00,0975.8,+08.5,076,109,40,00,1677749855,35.321
66,00,0975.7,+08.6,078,111,44,00,1677750455,35.299
64,00,0975.5,+08.6,077,103,38,00,1677751055,35.292
66,00,0975.6,+08.6,080,106,42,00,1677751655,35.297
64,00,0975.6,+08.6,080,103,40,00,1677752255,35.265
66,00,0975.5,+08.6,077,105,39,00,1677752855,35.41
64,00,0975.5,+08.7,079,106,41,00,1677753455,35.404
66,00,0975.5,+08.7,078,100,39,00,1677754055,35.401
64,00,0975.2,+08.8,081,110,37,00,1677754655,35.421
64,00,0975.0,+08.8,081,114,42,00,1677755255,35.375
66,00,0975.1,+08.8,080,118,40,00,1677755855,35.356
66,00,0974.9,+08.8,080,118,39,00,1677756455,35.52
64,00,0975.0,+08.8,081,118,39,00,1677757055,35.503
64,00,0974.8,+08.8,081,119,41,00,1677757655,35.495
66,00,0975.0,+08.8,081,131,37,00,1677758255,35.498
61,00,0974.9,+08.8,079,133,39,00,1677758855,35.473
64,00,0974.9,+08.7,077,127,38,00,1677759455,35.47
66,00,0974.9,+08.7,079,126,36,00,1677760055,35.613
66,00,0975.0,+08.6,078,122,39,00,1677760655,35.608
64,00,0975.0,+08.7,080,122,41,00,1677761255,35.605
64,00,0974.6,+08.7,079,122,38,00,1677761855,35.669
66,00,0974.9,+08.7,080,118,40,00,1677762455,35.602
66,00,0974.7,+08.8,080,120,38,00,1677763055,35.567
66,00,0974.4,+08.8,081,122,39,00,1677763655,35.75
64,00,0974.3,+08.8,080,126,42,00,1677764255,35.725
66,00,0974.3,+08.8,080,121,40,00,1677764855,35.728
64,00,0974.3,+08.8,079,128,40,00,1677765455,35.699
64,00,0974.2,+08.8,081,130,39,00,1677766055,35.698
64,00,0974.2,+08.8,081,133,42,00,1677766655,35.681
66,00,0974.2,+08.8,082,130,36,00,1677767255,35.814
66,00,0974.2,+08.8,081,127,38,00,1677767855,35.828
66,00,0974.1,+08.8,080,131,38,00,1677768455,35.802
66,00,0974.1,+08.8,081,143,39,00,1677769055,35.789
64,00,0974.2,+08.8,080,132,36,00,1677769655,35.782
66,00,0974.3,+08.8,080,129,37,00,1677770255,35.788
66,00,0974.2,+08.8,081,134,37,00,1677770855,35.93
66,00,0974.2,+08.7,079,134,40,00,1677771455,35.912
66,00,0974.3,+08.8,080,128,40,00,1677772055,35.895
66,00,0974.4,+08.8,080,133,39,00,1677772655,35.897
66,00,0974.5,+08.8,082,128,38,00,1677773255,35.888
66,00,0974.3,+08.7,080,132,39,00,1677773855,35.87
66,00,0974.3,+08.7,081,129,39,00,1677774456,36.014
66,00,0974.6,+08.7,080,135,38,00,1677775056,36.006
64,00,0974.6,+08.7,078,129,37,00,1677775655,35.997
66,00,0974.8,+08.7,078,132,41,00,1677776255,35.99
66,00,0974.7,+08.6,078,133,38,00,1677776855,35.978
66,00,0974.7,+08.6,077,125,35,00,1677777455,35.985
64,00,0974.6,+08.6,077,125,38,00,1677778056,36.127
66,00,0974.6,+08.5,076,125,44,00,1677778656,36.11
64,00,0974.8,+08.5,079,113,38,00,1677779256,36.093
66,00,0975.1,+08.5,077,114,37,00,1677779856,36.084
66,00,0975.1,+08.5,078,116,41,00,1677780456,36.082
64,00,0974.7,+08.5,078,120,36,00,1677781056,36.076
64,00,0974.9,+08.6,080,109,41,00,1677781656,36.217
64,00,0974.7,+08.6,079,107,37,00,1677782256,36.223
66,00,0974.7,+08.6,080,120,41,00,1677782856,36.202
66,00,0974.8,+08.6,079,118,41,00,1677783456,36.189
66,00,0974.8,+08.5,077,117,39,00,1677784056,36.199
66,00,0974.8,+08.5,078,124,38,00,1677784656,36.174
64,00,0974.8,+08.6,080,111,39,00,1677785256,36.323
66,00,0974.8,+08.6,078,124,40,00,1677785856,36.32
66,00,0974.8,+08.6,079,122,36,00,1677786456,36.33
66,00,0974.8,+08.6,079,120,39,00,1677787056,36.287
66,00,0974.5,+08.5,079,115,34,00,1677787656,36.338
66,00,0974.6,+08.5,079,118,37,00,1677788256,36.283
66,00,0974.5,+08.5,077,121,39,00,1677788856,36.422
64,00,0974.6,+08.5,078,117,41,00,1677789456,36.413
64,00,0974.4,+08.5,077,121,43,00,1677790056,36.401
66,00,0974.3,+08.5,077,116,42,00,1677790656,36.392
66,00,0974.4,+08.5,078,120,40,00,1677791256,36.391
64,00,0974.2,+08.5,078,114,41,00,1677791856,36.381
66,00,0974.3,+08.4,077,115,38,00,1677792456,36.524
66,00,0974.1,+08.4,078,117,41,00,1677793056,36.517
66,00,0974.2,+08.4,077,121,36,00,1677793656,36.512
66,00,0973.7,+08.4,079,117,37,00,1677794256,36.491
64,00,0973.8,+08.5,079,121,39,00,1677794856,36.483
64,00,0973.8,+08.4,077,114,35,00,1677795456,36.475
64,00,0973.4,+08.4,077,117,38,00,1677796056,36.634
66,00,0973.6,+08.4,078,116,41,00,1677796656,36.617
64,00,0973.4,+08.5,080,116,39,00,1677797256,36.618
66,00,0973.7,+08.5,079,120,36,00,1677797856,36.6
66,00,0973.6,+08.5,080,124,42,00,1677798456,36.6
66,00,0973.2,+08.5,080,129,41,00,1677799056,36.586
64,00,0973.4,+08.5,079,129,40,00,1677799656,36.73
66,00,0973.2,+08.5,078,131,41,00,1677800256,36.721
66,00,0973.1,+08.5,079,133,42,00,1677800856,36.717
66,00,0973.1,+08.5,078,130,38,00,1677801456,36.698
66,00,0973.1,+08.5,077,135,38,00,1677802056,36.699
64,00,0972.7,+08.5,078,133,44,00,1677802656,36.685
64,00,0972.6,+08.5,078,129,40,00,1677803256,36.826
64,00,0972.6,+08.4,077,131,40,00,1677803856,36.812
64,00,0972.5,+08.4,077,131,40,00,1677804456,36.811
66,00,0972.2,+08.4,079,130,40,00,1677805056,36.814
64,00,0972.3,+08.4,078,136,41,00,1677805656,36.795
64,00,0972.2,+08.5,079,134,41,00,1677806256,36.787
64,00,0971.9,+08.5,078,136,39,00,1677806856,36.948
66,00,0972.0,+08.5,080,139,41,00,1677807456,36.92
66,00,0971.9,+08.5,080,137,40,00,1677808056,36.911
66,00,0972.0,+08.5,080,136,40,00,1677808656,36.902
66,00,0972.0,+08.5,078,136,38,00,1677809256,36.919
64,00,0971.9,+08.4,078,136,43,00,1677809856,36.896
64,00,0971.8,+08.4,079,134,36,00,1677810457,37.041
64,00,0971.9,+08.4,078,143,38,00,1677811057,37.022
64,00,0971.9,+08.4,080,134,40,00,1677811657,37.018
66,00,0972.0,+08.5,080,140,40,00,1677812257,37.016
64,00,0972.0,+08.5,078,135,39,00,1677812856,36.998
64,00,0971.8,+08.4,079,140,37,00,1677813456,36.992
64,00,0971.6,+08.4,079,139,41,00,1677814057,37.137
66,00,0971.9,+08.4,079,131,42,00,1677814657,37.133
64,00,0972.0,+08.4,080,127,43,00,1677815257,37.137
64,00,0971.7,+08.4,079,141,40,00,1677815857,37.113
64,00,0971.8,+08.5,080,133,41,00,1677816457,37.111
64,00,0971.6,+08.4,079,135,39,00,1677817057,37.109
64,00,0971.9,+08.4,078,136,34,00,1677817657,37.248
64,00,0971.9,+08.4,078,132,37,00,1677818257,37.239
64,00,0971.9,+08.4,077,138,42,00,1677818857,37.23
64,00,0971.6,+08.4,079,131,40,00,1677819457,37.232
64,00,0971.8,+08.4,080,137,40,00,1677820057,37.212
66,00,0971.8,+08.4,077,140,42,00,1677820657,37.199
66,00,0971.7,+08.4,078,134,37,00,1677821257,37.354
66,00,0971.7,+08.4,079,133,41,00,1677821857,37.331
64,00,0971.8,+08.4,077,131,40,00,1677822457,37.327
66,00,0971.8,+08.3,077,133,38,00,1677823057,37.325
64,00,0971.9,+08.4,077,127,37,00,1677823657,37.314
66,00,0971.9,+08.4,080,130,40,00,1677824257,37.312
64,00,0971.8,+08.4,080,126,42,00,1677824857,37.44
66,00,0972.0,+08.4,078,134,37,00,1677825457,37.44
64,00,0972.1,+08.4,078,129,37,00,1677826057,37.43
64,00,0972.0,+08.4,077,126,38,00,1677826657,37.422
64,00,0972.0,+08.4,079,129,40,00,1677827257,37.405
66,00,0972.1,+08.3,078,131,45,00,1677827857,37.397
64,00,0971.9,+08.3,077,129,38,00,1677828457,37.554
64,00,0972.0,+08.3,075,127,38,00,1677829057,37.538
64,00,0971.9,+08.3,077,131,40,00,1677829657,37.532
64,00,0972.0,+08.3,077,128,42,00,1677830257,37.529
64,00,0971.8,+08.3,076,124,42,00,1677830857,37.509
64,00,0971.9,+08.3,075,126,38,00,1677831457,37.51
66,00,0971.8,+08.3,079,126,40,00,1677832057,37.651
64,00,0971.7,+08.3,078,120,42,00,1677832657,37.659
64,00,0971.7,+08.4,078,118,37,00,1677833257,37.655
64,00,0971.6,+08.3,077,123,40,00,1677833857,37.631
66,00,0971.6,+08.3,077,124,39,00,1677834457,37.623
64,00,0971.4,+08.3,076,124,41,00,1677835057,37.603
64,00,0971.3,+08.3,075,122,40,00,1677835657,37.766
64,00,0971.2,+08.4,078,121,42,00,1677836257,37.77
64,00,0971.3,+08.4,079,124,38,00,1677836857,37.771
66,00,0971.2,+08.3,075,123,42,00,1677837457,37.731
64,00,0970.9,+08.4,078,128,38,00,1677838057,37.794
64,00,0970.8,+08.4,078,125,37,00,1677838657,37.742
66,00,0970.6,+08.3,075,121,42,00,1677839257,37.848
64,00,0970.6,+08.3,076,135,40,00,1677839857,37.844
64,00,0970.7,+08.3,077,124,38,00,1677840457,37.835
66,00,0970.9,+08.3,079,122,40,00,1677841057,37.837
64,00,0970.8,+08.3,077,120,40,00,1677841657,37.829
64,00,0970.8,+08.3,078,124,37,00,1677842257,37.829
66,00,0970.8,+08.3,074,123,41,00,1677842857,37.954
66,00,0970.7,+08.2,077,120,40,00,1677843457,37.942
66,00,0970.6,+08.2,075,116,40,00,1677844058,38.039
64,00,0970.6,+08.3,080,110,38,00,1677844657,37.936
66,00,0970.2,+08.3,079,112,39,00,1677845257,37.915
64,00,0970.0,+08.3,077,113,41,00,1677845858,38.184
64,00,0970.2,+08.4,080,120,39,00,1677846458,38.064
66,00,0970.1,+08.4,076,115,40,00,1677847058,38.093
64,00,0970.1,+08.3,078,117,35,00,1677847658,38.055
66,00,0970.2,+08.4,077,119,40,00,1677848258,38.019
66,00,0970.3,+08.4,079,123,42,00,1677848858,38.016
64,00,0970.1,+08.4,079,126,36,00,1677849458,38.168
64,00,0970.3,+08.4,077,119,43,00,1677850058,38.522
64,00,0970.1,+08.3,076,123,41,00,1677850658,38.323
66,00,0970.1,+08.4,079,121,41,00,1677851258,38.18
66,00,0970.1,+08.4,078,126,39,00,1677851858,38.142
64,00,0969.6,+08.4,078,127,39,00,1677852458,38.137
66,00,0969.7,+08.4,078,123,39,00,1677853058,38.12
66,00,0969.6,+08.4,077,120,39,00,1677853658,38.26
66,00,0969.8,+08.4,078,121,40,00,1677854258,38.302
64,00,0969.7,+08.4,079,127,37,00,1677854858,38.255
64,00,0969.6,+08.5,080,124,36,00,1677855458,38.332
64,00,0969.6,+08.5,080,134,38,00,1677856058,38.229
66,00,0969.6,+08.5,080,126,40,00,1677856658,38.291
64,00,0969.8,+08.5,079,131,40,00,1677857258,38.371
66,00,0969.6,+08.5,078,125,43,00,1677857858,38.587
66,00,0969.8,+08.5,078,130,41,00,1677858458,38.563
64,00,0969.8,+08.5,078,126,41,00,1677859058,38.545
64,00,0970.3,+08.5,079,127,36,00,1677859658,38.577
64,00,0970.3,+08.5,078,126,43,00,1677860258,38.523
66,00,0970.5,+08.5,080,119,37,00,1677860858,38.499
66,00,0970.4,+08.5,079,129,44,00,1677861458,38.458
66,00,0970.3,+08.5,078,123,41,00,1677862058,38.447
66,00,0970.3,+08.5,079,117,40,00,1677862658,38.443
64,00,0970.5,+08.5,079,117,38,00,1677863258,38.43
64,00,0970.4,+08.5,079,118,44,00,1677863858,38.421
66,00,0970.5,+08.5,079,120,40,00,1677864458,38.612
64,00,0970.6,+08.5,078,119,38,00,1677865058,38.567
66,00,0971.3,+08.5,078,121,38,00,1677865658,38.562
66,00,0971.1,+08.5,079,123,39,00,1677866258,38.544
66,00,0971.2,+08.5,079,122,40,00,1677866858,38.532
64,00,0971.1,+08.5,079,130,38,00,1677867458,38.565
64,00,0971.1,+08.5,079,128,38,00,1677868058,38.68
66,00,0971.3,+08.5,080,129,36,00,1677868658,38.68
66,00,0971.3,+08.5,081,127,40,00,1677869258,38.667
64,00,0971.1,+08.5,078,126,43,00,1677869858,38.633
66,00,0971.2,+08.5,080,128,38,00,1677870458,38.658
64,00,0971.4,+08.5,078,129,42,00,1677871058,38.641
66,00,0971.6,+08.5,081,133,41,00,1677871658,38.79
64,00,0971.6,+08.5,081,129,38,00,1677872258,38.774
66,00,0971.6,+08.5,079,127,40,00,1677872858,38.772
66,00,0971.9,+08.5,079,143,40,00,1677873458,38.74
66,00,0971.8,+08.5,080,131,38,00,1677874058,38.73
64,00,0971.6,+08.5,079,126,41,00,1677874658,38.759
66,00,0971.5,+08.5,078,131,39,00,1677875258,38.956
66,00,0971.6,+08.5,080,134,41,00,1677875858,38.865
66,00,0971.1,+08.5,080,128,40,00,1677876458,38.861
66,00,0971.2,+08.5,080,137,38,00,1677877058,38.853
66,00,0971.3,+08.5,081,137,39,00,1677877658,38.845
66,00,0971.1,+08.5,079,136,40,00,1677878258,38.84
66,00,0970.8,+08.5,079,147,39,00,1677878858,38.983
64,00,0971.0,+08.5,079,146,39,00,1677879458,38.975
64,00,0971.3,+08.5,080,136,40,00,1677880058,38.964
64,00,0971.1,+08.5,080,133,42,00,1677880658,38.952
64,00,0971.2,+08.5,080,136,40,00,1677881258,38.938
66,00,0971.2,+08.5,079,138,42,00,1677881858,38.934
64,00,0971.1,+08.5,079,133,38,00,1677882459,39.08
64,00,0971.1,+08.5,080,136,41,00,1677883059,39.12
66,00,0971.4,+08.5,080,138,41,00,1677883659,39.073
66,00,0971.2,+08.5,077,134,40,00,1677884259,39.042
66,00,0971.4,+08.5,079,134,44,00,1677884859,39.048
66,00,0971.2,+08.5,079,135,41,00,1677885459,39.034
66,00,0971.3,+08.5,078,132,39,00,1677886059,39.185
66,00,0971.4,+08.5,078,129,38,00,1677886659,39.206
64,00,0971.3,+08.5,080,136,39,00,1677887259,39.162
64,00,0971.0,+08.5,077,126,41,00,1677887859,39.149
64,00,0971.0,+08.4,079,127,40,00,1677888459,39.141
66,00,0971.1,+08.4,080,136,37,00,1677889059,39.129
64,00,0970.8,+08.4,080,142,41,00,1677889659,39.283
64,00,0970.9,+08.4,080,145,39,00,1677890259,39.268
64,00,0971.1,+08.5,081,135,40,00,1677890859,39.254
64,00,0970.9,+08.4,080,137,40,00,1677891459,39.245
66,00,0970.7,+08.5,081,146,43,00,1677892059,39.255
66,00,0970.3,+08.4,082,148,41,00,1677892659,39.227
64,00,0970.5,+08.4,081,160,39,00,1677893259,39.383
64,00,0970.5,+08.4,080,171,43,00,1677893859,39.416
66,00,0970.6,+08.4,078,186,40,00,1677894459,39.358
66,00,0970.8,+08.4,078,187,40,00,1677895059,39.347
64,00,0970.8,+08.4,080,178,37,00,1677895659,39.341
64,00,0971.0,+08.3,079,172,43,00,1677896259,39.354
64,00,0970.9,+08.3,079,171,40,00,1677896859,39.476
66,00,0970.9,+08.3,079,165,42,00,1677897459,39.469
64,00,0970.9,+08.3,079,155,43,00,1677898059,39.46
64,00,0970.8,+08.4,080,155,39,00,1677898659,39.454
66,00,0970.9,+08.4,081,158,39,00,1677899259,39.455
66,00,0970.8,+08.4,080,144,40,00,1677899859,39.452
66,00,0970.8,+08.4,081,152,39,00,1677900459,39.59
66,00,0971.1,+08.4,079,151,42,00,1677901059,39.572
64,00,0970.8,+08.3,076,150,42,00,1677901659,39.559
66,00,0970.8,+08.3,078,147,38,00,1677902259,39.559
64,00,0970.8,+08.3,081,145,39,00,1677902859,39.55
64,00,0970.8,+08.3,082,148,37,00,1677903459,39.561
66,00,0970.6,+08.0,081,154,43,00,1677904059,39.686
64,00,0970.7,+08.0,082,169,40,00,1677904659,39.68
66,00,0970.8,+08.1,079,157,43,00,1677905259,39.699
64,00,0970.8,+08.2,079,163,38,00,1677905859,39.77
64,00,0971.2,+08.2,080,158,40,00,1677906459,39.673
64,00,0971.1,+08.2,081,158,41,00,1677907059,39.654
66,00,0971.0,+08.2,081,151,41,00,1677907659,39.895
64,00,0971.3,+08.2,081,159,40,00,1677908259,39.785
66,00,0971.0,+08.2,080,152,43,00,1677908859,39.783
64,00,0971.3,+08.2,082,158,40,00,1677909459,39.764
66,00,0971.3,+08.3,081,161,41,00,1677910059,39.767
64,00,0971.5,+08.3,080,160,40,00,1677910659,39.737
64,00,0971.4,+08.3,081,156,39,00,1677911259,39.897
64,00,0971.3,+08.3,079,154,41,00,1677911859,39.898
64,00,0971.4,+08.3,079,153,39,00,1677912459,39.886
64,00,0971.5,+08.3,080,148,41,00,1677913059,39.867
64,00,0971.4,+08.3,080,152,37,00,1677913659,39.865
64,00,0971.6,+08.2,080,153,39,00,1677914259,39.853
66,00,0971.4,+08.3,078,142,36,00,1677914860,40.009
64,00,0971.5,+08.2,078,137,40,00,1677915459,39.996
64,00,0971.5,+08.2,078,137,42,00,1677916059,39.984
64,00,0971.6,+08.3,078,131,42,00,1677916664,44.51
66,00,0971.4,+08.2,078,133,38,00,1677917259,39.962
64,00,0971.5,+08.2,078,124,40,00,1677917860,40.011
66,00,0971.5,+08.3,078,126,40,00,1677918460,40.105
66,00,0971.4,+08.3,078,126,37,00,1677919060,40.086
64,00,0971.2,+08.4,082,118,38,00,1677919660,40.087
64,00,0971.1,+08.3,079,124,42,00,1677920260,40.144
64,00,0971.0,+08.4,080,121,41,00,1677920860,40.071
64,00,0971.2,+08.4,080,114,40,00,1677921460,40.069
64,00,0971.1,+08.4,078,116,40,00,1677922060,40.215
64,00,0971.0,+08.3,077,119,42,00,1677922660,40.208
66,00,0971.1,+08.3,077,120,38,00,1677923260,40.193
64,00,0970.9,+08.4,080,119,38,00,1677923860,40.185
66,00,0970.8,+08.3,077,121,42,00,1677924460,40.171
64,00,0970.9,+08.3,078,115,38,00,1677925060,40.158
66,00,0970.8,+08.4,081,114,40,00,1677925660,40.342
64,00,0970.5,+08.4,079,114,41,00,1677926260,40.297
66,00,0970.3,+08.4,080,116,39,00,1677926860,40.294
64,00,0970.1,+08.4,078,117,40,00,1677927460,40.302
64,00,0970.2,+08.4,078,115,39,00,1677928060,40.273
64,00,0970.4,+08.5,082,119,35,00,1677928660,40.263
66,00,0969.8,+08.5,080,113,40,00,1677929260,40.413
66,00,0969.6,+08.5,081,125,39,00,1677929860,40.398
66,00,0969.8,+08.6,081,126,41,00,1677930460,40.399
64,00,0969.7,+08.6,082,122,40,00,1677931060,40.401
66,00,0969.3,+08.6,079,124,42,00,1677931660,40.393
64,00,0969.6,+08.5,078,127,39,00,1677932260,40.36
66,00,0969.2,+08.6,079,126,39,00,1677932860,40.512
64,00,0969.2,+08.6,078,126,38,00,1677933460,40.498
66,00,0969.2,+08.6,082,119,37,00,1677934060,40.495
64,00,0969.3,+08.6,079,128,39,00,1677934660,40.504
66,00,0968.9,+08.6,079,125,45,00,1677935260,40.481
66,00,0969.0,+08.7,080,122,41,00,1677935860,40.471
64,00,0968.9,+08.6,078,121,38,00,1677936460,40.626
64,00,0968.9,+08.6,080,127,38,00,1677937060,40.626
66,00,0968.5,+08.7,080,124,38,00,1677937660,40.592
66,00,0968.3,+08.7,080,115,37,00,1677938260,40.589
66,00,0968.7,+08.7,080,119,39,00,1677938860,40.572
66,00,0968.3,+08.7,079,119,39,00,1677939460,40.569
64,00,0968.0,+08.7,082,120,39,00,1677940060,40.746
61,00,0968.1,+08.7,081,123,43,00,1677940660,40.712
64,00,0968.0,+08.7,080,120,40,00,1677941260,40.707
66,00,0968.0,+08.7,079,128,37,00,1677941860,40.78
64,00,0968.0,+08.7,081,125,39,00,1677942460,40.705
66,00,0967.7,+08.7,081,117,40,00,1677943060,40.669
64,00,0967.9,+08.8,081,125,36,00,1677943660,40.843
66,00,0967.8,+08.8,081,121,37,00,1677944260,40.803
64,00,0967.7,+08.7,079,121,42,00,1677944860,40.789
66,00,0967.8,+08.7,080,127,35,00,1677945460,40.792
66,00,0967.6,+08.7,079,123,38,00,1677946060,40.821
66,00,0967.6,+08.7,081,124,37,00,1677946660,40.776
66,00,0967.6,+08.7,081,125,40,00,1677947260,40.917
66,00,0967.8,+08.7,080,123,41,00,1677947860,40.9
66,00,0967.7,+08.8,082,128,42,00,1677948460,40.897
64,00,0967.9,+08.8,082,125,41,00,1677949060,40.886
66,00,0967.9,+08.8,081,133,36,00,1677949660,40.873
66,00,0967.9,+08.9,082,124,41,00,1677950260,40.865
66,00,0967.5,+08.8,081,130,38,00,1677950861,41.012
66,00,0967.8,+08.9,082,136,40,00,1677951461,41.019
64,00,0967.6,+08.9,082,147,40,00,1677952061,41.018
64,00,0967.9,+08.9,082,155,41,00,1677952660,40.997
66,00,0968.0,+08.8,081,152,41,00,1677953260,40.967
64,00,0968.0,+08.8,081,159,41,00,1677953860,40.964
64,00,0968.0,+08.8,080,153,42,00,1677954461,41.108
66,00,0967.8,+08.8,082,164,40,00,1677955061,41.095
66,00,0967.9,+08.8,082,163,41,00,1677955661,41.09
66,00,0967.9,+08.9,082,167,37,00,1677956261,41.145
66,00,0967.6,+08.9,082,168,41,00,1677956861,41.073
64,00,0967.7,+08.9,082,174,39,00,1677957461,41.089
66,00,0967.6,+08.9,083,177,39,00,1677958061,41.216
64,00,0967.6,+08.8,082,182,41,00,1677958661,41.219
64,00,0967.6,+08.9,082,194,42,00,1677959261,41.198
66,00,0967.5,+08.9,082,189,40,00,1677959861,41.179
66,00,0967.6,+08.9,082,194,42,00,1677960461,41.174
66,00,0967.4,+08.9,083,194,40,00,1677961061,41.215
66,00,0967.4,+08.8,083,206,42,00,1677961661,41.341
66,00,0967.3,+08.7,083,198,43,00,1677962261,41.301
66,00,0967.3,+08.6,081,195,43,00,1677962861,41.293
66,00,0967.3,+08.5,081,206,42,00,1677963461,41.275
66,00,0967.2,+08.4,083,216,45,00,1677964061,41.271
64,00,0967.2,+08.4,083,211,37,00,1677964661,41.271
66,00,0966.9,+08.2,080,214,42,00,1677965261,41.424
66,00,0967.0,+08.2,083,210,41,00,1677965861,41.409
64,00,0966.9,+08.2,082,207,41,00,1677966461,41.391
66,00,0967.0,+08.3,082,213,42,00,1677967061,41.399
64,00,0967.0,+08.3,083,209,44,00,1677967661,41.403
66,00,0966.8,+08.2,082,211,39,00,1677968261,41.362
64,00,0966.7,+08.3,082,220,42,00,1677968861,41.531
66,00,0966.6,+08.2,083,218,44,00,1677969461,41.516
64,00,0966.8,+08.3,083,223,42,00,1677970061,41.5
66,00,0966.5,+08.3,083,221,39,00,1677970661,41.51
66,00,0966.2,+08.2,082,218,44,00,1677971261,41.501
66,00,0966.3,+08.2,084,228,44,00,1677971861,41.481
66,00,0966.2,+08.2,083,235,44,00,1677972461,41.619
66,00,0966.6,+08.1,083,234,43,00,1677973061,41.619
64,00,0966.3,+07.9,079,230,42,00,1677973661,41.615
64,00,0966.3,+07.8,081,229,43,00,1677974261,41.597
64,00,0966.1,+07.8,082,218,44,00,1677974861,41.596
66,00,0966.3,+07.9,084,209,40,00,1677975461,41.592
64,00,0966.1,+08.1,081,215,42,00,1677976061,41.74
64,00,0966.1,+08.2,083,207,40,00,1677976661,41.719
64,00,0966.1,+08.1,080,203,43,00,1677977261,41.716
66,00,0965.8,+08.0,083,201,39,00,1677977861,41.716
64,00,0966.0,+07.8,082,208,42,00,1677978461,41.685
64,00,0965.9,+08.0,084,205,44,00,1677979061,41.678
66,00,0965.9,+07.9,082,211,40,00,1677979661,41.833
66,00,0966.1,+07.9,084,210,40,00,1677980261,41.841
66,00,0965.8,+07.7,079,208,43,00,1677980861,41.814
66,00,0966.1,+07.8,084,202,42,00,1677981461,41.795
64,00,0965.7,+07.7,082,199,44,00,1677982061,41.811
64,00,0965.8,+07.7,084,201,41,00,1677982661,41.802
66,00,0965.6,+07.6,084,188,42,00,1677983261,41.929
64,00,0965.6,+07.5,083,193,37,00,1677983861,41.928
66,00,0965.3,+07.5,082,188,42,00,1677984461,41.91
66,00,0965.5,+07.4,081,195,40,00,1677985061,41.916
64,00,0965.6,+07.7,084,192,42,00,1677985661,41.902
66,00,0965.2,+07.5,083,179,43,00,1677986261,41.893
66,00,0965.2,+07.8,083,185,40,00,1677986862,42.045
66,00,0965.5,+07.9,082,190,40,00,1677987462,42.03
66,00,0965.3,+07.9,082,188,44,00,1677988062,42.031
66,00,0965.2,+07.7,082,183,44,00,1677988662,42.021
64,00,0965.4,+07.8,084,189,40,00,1677989262,42.011
66,00,0965.4,+08.0,083,189,40,00,1677989862,42.002
66,00,0965.6,+08.0,082,192,40,00,1677990462,42.169
66,00,0965.6,+08.0,083,185,41,00,1677991062,42.138
66,00,0965.6,+08.0,083,198,36,00,1677991662,42.132
66,00,0965.2,+07.9,083,193,42,00,1677992262,42.12
64,00,0965.7,+08.0,083,195,41,00,1677992862,42.111
64,00,0965.6,+08.1,082,199,43,00,1677993462,42.103
64,00,0965.8,+08.1,081,192,40,00,1677994062,42.253
64,00,0965.5,+08.1,083,192,40,00,1677994662,42.246
64,00,0965.8,+08.2,083,186,41,00,1677995262,42.238
66,00,0966.0,+08.2,082,184,44,00,1677995862,42.228
66,00,0966.0,+08.3,081,179,42,00,1677996462,42.22
64,00,0966.1,+08.2,080,175,41,00,1677997062,42.229
66,00,0966.1,+08.2,081,162,40,00,1677997662,42.356
66,00,0965.9,+08.2,080,170,39,00,1677998262,42.343
66,00,0966.1,+08.2,080,165,39,00,1677998862,42.344
66,00,0966.2,+08.3,081,152,42,00,1677999462,42.335
64,00,0966.1,+08.3,080,151,38,00,1678000062,42.321
64,00,0965.7,+08.3,079,151,40,00,1678000662,42.316
66,00,0965.7,+08.3,080,147,40,00,1678001262,42.457
64,00,0965.5,+08.3,081,143,41,00,1678001862,42.442
66,00,0965.4,+08.3,082,141,37,00,1678002462,42.438
64,00,0965.4,+08.3,079,146,42,00,1678003062,42.427
64,00,0965.4,+08.3,081,138,41,00,1678003662,42.476
64,00,0965.5,+08.4,083,144,43,00,1678004262,42.405
66,00,0965.5,+08.4,080,137,39,00,1678004862,42.556
66,00,0965.5,+08.4,080,129,43,00,1678005462,42.545
66,00,0965.2,+08.4,081,130,41,00,1678006062,42.535
66,00,0964.9,+08.5,082,129,42,00,1678006662,42.522
66,00,0965.1,+08.6,082,126,42,00,1678007262,42.517
66,00,0965.1,+08.6,083,131,39,00,1678007862,42.553
66,00,0964.9,+08.7,083,127,41,00,1678008462,42.657
64,00,0964.9,+08.7,081,136,36,00,1678009062,42.657
66,00,0965.1,+08.7,082,135,40,00,1678009662,42.64
64,00,0964.5,+08.7,082,135,42,00,1678010262,42.704
66,00,0964.3,+08.6,078,140,44,00,1678010862,42.611
66,00,0964.6,+08.7,081,140,40,00,1678011462,42.667
66,00,0964.5,+08.7,081,134,42,00,1678012062,42.748
66,00,0964.0,+08.7,079,138,42,00,1678012662,42.833
66,00,0964.0,+08.7,078,136,42,00,1678013262,42.742
66,00,0964.1,+08.8,083,127,40,00,1678013862,42.746
66,00,0964.0,+08.8,081,125,36,00,1678014462,42.73
66,00,0963.8,+08.7,078,128,39,00,1678015062,42.715
66,00,0963.6,+08.7,081,125,37,00,1678015662,42.856
66,00,0963.3,+08.7,081,127,42,00,1678016262,42.861
66,00,0963.2,+08.7,081,124,40,00,1678016862,42.847
66,00,0963.1,+08.7,082,124,36,00,1678017462,42.832
66,00,0963.3,+08.8,082,130,38,00,1678018062,42.824
66,00,0963.3,+08.8,082,124,39,00,1678018662,42.824
66,00,0963.2,+08.9,081,137,37,00,1678019262,42.96
66,00,0963.2,+08.9,082,136,38,00,1678019862,42.948
66,00,0963.4,+08.9,083,140,37,00,1678020462,42.944
66,00,0962.9,+08.9,083,141,36,00,1678021062,42.939
66,00,0963.0,+09.0,083,156,42,00,1678021662,42.935
66,00,0963.0,+08.9,083,152,42,00,1678022262,42.926
66,00,0962.8,+08.9,083,165,39,00,1678022863,43.079
64,00,0962.9,+09.0,083,174,40,00,1678023463,43.055
57,00,0962.9,+09.1,083,193,42,00,1678023695,35.321
57,00,0962.5,+09.9,080,187,44,00,1678024295,35.279
57,00,0962.6,+10.4,077,196,39,00,1678024895,35.261
57,00,0962.6,+09.5,077,199,41,00,1678025495,35.26
57,00,0962.7,+09.2,082,198,42,00,1678026095,35.255
57,00,0962.5,+09.2,081,198,42,01,1678026695,35.387
54,00,0962.2,+09.2,084,200,40,00,1678027295,35.383
57,00,0962.2,+09.2,084,201,41,00,1678027895,35.373
54,00,0961.9,+09.2,082,201,38,00,1678028495,35.362
54,00,0962.1,+09.2,081,202,42,00,1678029095,35.369
57,00,0962.2,+09.2,083,208,41,00,1678029695,35.348
54,00,0962.0,+09.2,082,211,41,00,1678030295,35.489
54,00,0962.5,+09.2,082,212,43,00,1678030895,35.485
54,00,0962.6,+09.2,082,196,45,00,1678031495,35.469
54,00,0962.5,+09.2,082,198,43,00,1678032095,35.473
57,00,0962.7,+09.2,082,192,43,00,1678032695,35.484
54,00,0962.4,+09.2,081,193,43,00,1678033295,35.452
54,00,0962.6,+09.1,082,193,41,00,1678033895,35.599
57,00,0962.9,+09.0,082,202,40,00,1678034495,35.588
54,00,0962.9,+09.0,082,192,43,00,1678035095,35.571
54,00,0962.9,+09.0,082,206,41,00,1678035695,35.601
57,00,0962.7,+08.9,082,220,41,00,1678036295,35.555
57,00,0962.8,+08.9,082,224,45,00,1678036895,35.562
54,00,0963.1,+08.8,084,234,41,00,1678037495,35.714
54,00,0963.1,+08.7,082,252,44,00,1678038095,35.684
54,00,0963.2,+08.7,082,240,40,00,1678038695,35.681
57,00,0963.0,+08.8,083,258,42,00,1678039295,35.731
54,00,0963.2,+08.9,083,252,43,00,1678039895,35.657
54,00,0963.2,+08.8,083,255,41,00,1678040495,35.651
54,00,0963.0,+08.7,082,246,44,00,1678041095,35.806
54,00,0963.1,+08.7,083,240,41,00,1678041695,35.802
57,00,0963.0,+08.7,084,246,41,00,1678042295,35.8
57,00,0963.3,+08.5,081,245,40,00,1678042895,35.776
54,00,0963.4,+08.5,083,245,40,00,1678043495,35.755
54,00,0963.5,+08.5,081,246,40,00,1678044095,35.747
54,00,0963.4,+08.5,082,246,44,00,1678044695,35.89
54,00,0963.4,+08.5,080,248,42,00,1678045295,35.895
54,00,0963.5,+08.5,082,238,39,00,1678045895,35.874
54,00,0963.3,+08.5,081,237,48,00,1678046495,35.872
54,00,0963.7,+08.6,083,238,39,00,1678047095,35.852
54,00,0963.7,+08.6,083,231,38,00,1678047695,35.867
54,00,0963.8,+08.7,082,241,44,00,1678048295,35.999
54,00,0963.8,+08.7,083,236,41,00,1678048895,35.988
54,00,0963.7,+08.7,082,240,47,00,1678049495,35.974
54,00,0963.7,+08.7,082,230,42,00,1678050095,35.961
54,00,0963.7,+08.7,082,241,43,00,1678050695,35.964
54,00,0963.8,+08.8,082,245,41,00,1678051295,35.943
54,00,0963.5,+08.8,082,257,41,00,1678051896,36.11
54,00,0963.7,+08.7,081,263,43,00,1678052496,36.089
54,00,0963.7,+08.7,081,277,42,00,1678053096,36.084
57,00,0963.7,+08.7,081,297,43,00,1678053696,36.088
54,00,0963.9,+08.7,078,300,45,00,1678054296,36.065
54,00,0963.7,+08.7,080,304,44,00,1678054896,36.054
54,00,0963.8,+08.7,080,310,47,00,1678055496,36.195
54,00,0963.7,+08.7,082,304,45,00,1678056096,36.199
54,00,0963.5,+08.5,081,305,46,00,1678056696,36.179
54,00,0963.5,+08.5,081,310,45,00,1678057296,36.164
54,00,0963.5,+08.4,081,311,41,00,1678057896,36.16
54,00,0963.5,+08.4,081,293,40,00,1678058496,36.152
54,00,0963.4,+08.2,079,314,43,00,1678059096,36.296
54,00,0963.8,+08.3,080,295,39,00,1678059696,36.295
54,00,0963.6,+08.3,080,299,47,00,1678060296,36.282
54,00,0963.6,+08.3,081,298,42,00,1678060896,36.266
54,00,0963.8,+08.4,081,308,43,00,1678061496,36.255
54,00,0963.9,+08.4,080,308,45,00,1678062096,36.262
54,00,0963.9,+08.4,079,302,45,00,1678062696,36.405
54,00,0963.9,+08.4,080,292,46,00,1678063296,36.395
54,00,0964.1,+08.4,078,275,47,00,1678063896,36.381
54,00,0963.9,+08.4,080,251,41,00,1678064496,36.366
54,00,0963.9,+08.4,076,237,42,00,1678065096,36.373
54,00,0963.9,+08.4,078,227,37,00,1678065696,36.352
54,00,0964.2,+08.3,076,209,43,00,1678066296,36.505
54,00,0964.0,+08.3,078,194,39,00,1678066896,36.488
54,00,0964.0,+08.3,077,179,41,00,1678067496,36.478
54,00,0964.3,+08.3,078,176,40,00,1678068096,36.487
54,00,0964.1,+08.3,078,182,44,00,1678068696,36.46
54,00,0964.0,+08.1,077,173,45,00,1678069296,36.452
54,00,0964.3,+08.2,078,172,41,00,1678069896,36.626
54,00,0964.3,+08.2,080,175,40,00,1678070496,36.605
54,00,0964.6,+08.1,079,174,39,00,1678071096,36.583
52,00,0964.1,+08.1,079,175,41,00,1678071696,36.579
54,00,0964.5,+08.1,078,180,45,00,1678072296,36.577
52,00,0964.9,+08.0,079,173,44,00,1678072896,36.564
54,00,0965.0,+08.1,077,175,40,00,1678073496,36.715
54,00,0964.9,+08.0,075,178,41,00,1678074096,36.695
54,00,0964.6,+08.0,080,175,40,00,1678074696,36.696
54,00,0964.5,+07.9,074,173,42,00,1678075296,36.679
54,00,0964.5,+07.9,076,165,39,00,1678075896,36.672
54,00,0964.8,+07.9,075,170,43,00,1678076496,36.715
54,00,0965.1,+07.9,077,168,39,00,1678077096,36.813
54,00,0965.2,+07.9,079,151,41,00,1678077696,36.802
54,00,0965.6,+07.9,080,148,40,00,1678078296,36.796
54,00,0965.5,+07.9,075,153,40,00,1678078896,36.794
54,00,0965.4,+07.8,078,147,42,00,1678079496,36.777
54,00,0965.5,+07.8,080,151,37,00,1678080096,36.768
52,00,0965.6,+07.8,077,162,40,00,1678080696,36.918
54,00,0965.6,+07.9,080,162,43,00,1678081296,36.9
54,00,0965.8,+07.8,077,171,40,00,1678081896,36.912
52,00,0966.1,+07.9,076,168,40,00,1678082496,36.899
54,00,0966.1,+07.9,076,163,43,00,1678083096,36.895
52,00,0966.2,+07.9,077,153,38,00,1678083696,36.871
54,00,0966.2,+07.9,076,158,42,00,1678084297,37.019
54,00,0966.5,+08.0,079,148,40,00,1678084896,36.994
54,00,0966.5,+08.0,079,149,42,00,1678085496,36.992
52,00,0966.4,+08.1,073,143,41,00,1678086096,36.988
54,00,0966.5,+08.2,079,138,39,00,1678086696,36.977
54,00,0966.7,+08.2,074,134,37,00,1678087296,36.989
54,00,0966.5,+08.1,076,138,39,00,1678087897,37.114
54,00,0966.5,+08.3,080,132,38,00,1678088497,37.102
54,00,0966.9,+08.3,077,124,41,00,1678089097,37.094
52,00,0967.0,+08.3,078,131,39,00,1678089697,37.096
52,00,0966.8,+08.2,071,124,42,00,1678090897,37.095
54,00,0966.9,+08.2,074,117,40,00,1678091497,37.258
52,00,0966.9,+08.1,072,119,40,00,1678092097,37.256
54,00,0967.0,+08.3,079,109,42,00,1678092697,37.222
54,00,0966.9,+08.2,072,105,40,00,1678093297,37.189
54,00,0966.5,+08.2,072,108,40,00,1678093897,37.186
52,00,0966.8,+08.3,075,108,41,00,1678094497,37.188
54,00,0966.8,+08.3,074,107,40,00,1678095097,37.321
54,00,0966.9,+08.4,079,108,35,00,1678095697,37.311
54,00,0966.6,+08.4,079,105,40,00,1678096297,37.299
52,00,0966.7,+08.5,079,106,41,00,1678096897,37.297
54,00,0966.4,+08.4,075,110,39,00,1678097497,37.291
54,00,0966.4,+08.4,074,108,36,00,1678098097,37.274
54,00,0966.2,+08.4,072,107,37,00,1678098697,37.423
54,00,0966.5,+08.4,075,112,39,00,1678099297,37.416
54,00,0966.0,+08.5,076,108,38,00,1678099897,37.405
54,00,0965.9,+08.5,073,105,40,00,1678100497,37.393
52,00,0966.0,+08.6,079,109,36,00,1678101097,37.388
54,00,0966.1,+08.6,078,113,40,00,1678101697,37.39
54,00,0965.5,+08.6,079,109,39,00,1678102297,37.542
54,00,0965.3,+08.8,081,109,41,00,1678102897,37.543
54,00,0965.5,+08.8,082,117,39,00,1678103497,37.52
52,00,0965.5,+08.9,081,123,36,00,1678104097,37.51
54,00,0965.3,+08.8,078,133,42,00,1678104697,37.497
54,00,0965.0,+08.9,082,148,40,00,1678105297,37.49
54,00,0965.0,+09.0,081,151,39,00,1678105897,37.638
54,00,0965.1,+09.0,080,176,36,00,1678106497,37.622
54,00,0965.1,+08.9,077,184,40,00,1678107097,37.646
54,00,0964.9,+08.9,078,197,40,00,1678107697,37.61
54,00,0964.4,+08.9,078,208,43,00,1678108297,37.603
54,00,0964.2,+08.9,075,207,44,00,1678108897,37.598
54,00,0964.5,+09.0,081,200,41,00,1678109497,37.738
54,00,0964.7,+09.1,081,179,38,00,1678111897,37.703
54,00,0964.7,+09.2,082,174,41,00,1678112497,37.72
54,00,0964.8,+09.2,081,180,38,00,1678113097,37.844
54,00,0964.9,+09.2,082,193,42,00,1678113697,37.834
54,00,0964.6,+09.2,082,178,40,00,1678114297,37.814
54,00,0964.9,+09.2,082,194,43,00,1678114897,37.81
54,00,0964.4,+09.3,081,185,40,00,1678115497,37.798
54,00,0964.5,+09.2,082,199,42,00,1678116097,37.799
54,00,0964.6,+09.2,082,197,39,00,1678116697,37.934
54,00,0964.4,+09.2,082,230,41,00,1678117297,37.918
54,00,0964.5,+09.2,082,246,42,00,1678117897,37.916
54,00,0964.5,+09.2,082,263,41,00,1678118497,37.899
54,00,0964.7,+09.2,081,272,41,00,1678119097,37.898
54,00,0964.9,+09.2,082,285,41,00,1678119697,37.882
54,00,0964.9,+09.3,082,291,38,00,1678120298,38.034
64,00,0965.1,+09.3,081,296,42,00,1678120898,38.014
64,00,0965.3,+09.3,082,309,42,00,1678121498,38.008
64,00,0965.0,+09.3,082,315,44,00,1678122097,37.995
64,00,0965.2,+09.3,081,314,44,00,1678122697,37.981
64,00,0965.1,+09.2,080,313,44,00,1678123297,37.977
64,00,0964.8,+09.2,076,319,42,00,1678123898,38.125
64,00,0964.7,+09.0,076,313,43,00,1678124498,38.115
64,00,0964.6,+09.0,077,300,45,00,1678125098,38.108
64,00,0964.7,+09.0,078,291,44,00,1678125698,38.105
64,00,0964.7,+09.0,079,277,41,00,1678126298,38.093
64,00,0964.7,+09.0,079,278,41,00,1678126898,38.082
64,00,0964.9,+09.0,080,269,43,00,1678127498,38.237
64,00,0965.0,+09.0,080,280,43,00,1678128098,38.216
64,00,0964.7,+09.0,080,264,44,00,1678128698,38.206
64,00,0964.8,+09.0,076,254,42,00,1678129298,38.217
64,00,0964.7,+09.0,078,251,41,00,1678129898,38.183
64,00,0964.8,+09.0,079,253,45,00,1678130498,38.184
64,00,0964.8,+09.0,081,236,41,00,1678131098,38.335
64,00,0964.9,+09.0,078,231,43,00,1678131698,38.328
61,00,0964.9,+09.0,078,229,39,00,1678132298,38.312
64,00,0964.9,+09.0,080,234,43,00,1678132898,38.355
64,00,0964.6,+09.0,078,233,39,00,1678133498,38.314
64,00,0964.7,+08.9,079,237,43,00,1678134098,38.278
64,00,0964.7,+08.9,081,250,45,00,1678134698,38.441
64,00,0964.9,+08.9,080,244,43,00,1678135298,38.424
64,00,0964.8,+08.9,081,246,47,00,1678135898,38.413
64,00,0964.8,+08.8,077,260,44,00,1678136498,38.4
64,00,0964.6,+08.8,081,254,45,00,1678137098,38.389
64,00,0964.5,+08.7,077,263,49,00,1678137698,38.393
64,00,0964.5,+08.6,077,256,40,00,1678138298,38.535
64,00,0964.6,+08.7,081,257,43,00,1678138898,38.536
64,00,0964.4,+08.6,080,237,44,00,1678139498,38.517
64,00,0964.4,+08.6,082,252,39,00,1678140098,38.503
64,00,0964.8,+08.4,074,239,42,00,1678140698,38.504
64,00,0964.5,+08.4,079,226,41,00,1678141298,38.49
64,00,0964.4,+08.4,079,227,45,00,1678141898,38.641
64,00,0964.6,+08.4,079,234,42,00,1678142498,38.645
64,00,0964.8,+08.4,078,236,42,00,1678143098,38.619
64,00,0964.8,+08.4,081,240,44,00,1678143698,38.614
64,00,0964.7,+08.4,079,232,43,00,1678144298,38.599
64,00,0964.5,+08.4,080,225,39,00,1678144898,38.595
64,00,0964.3,+08.2,076,239,44,00,1678145498,38.749
64,00,0964.5,+08.1,077,241,41,00,1678146098,38.735
64,00,0964.4,+08.0,075,243,39,00,1678146698,38.719
64,00,0964.5,+08.2,080,230,44,00,1678147298,38.709
64,00,0964.7,+08.3,079,221,43,00,1678147898,38.719
64,00,0964.5,+08.3,081,233,41,00,1678148498,38.706
64,00,0964.1,+08.1,075,255,46,00,1678149098,38.849
64,00,0964.3,+08.2,080,252,42,00,1678149698,38.858
66,00,0963.7,+07.9,073,271,44,00,1678150298,38.831
66,00,0963.8,+08.0,072,273,45,00,1678150898,38.816
66,00,0963.9,+08.0,077,278,42,00,1678151498,38.819
66,00,0963.9,+08.2,083,275,42,00,1678152098,38.802
64,00,0964.1,+08.1,079,270,44,00,1678152698,38.948
66,00,0963.9,+08.0,077,280,42,00,1678153298,38.944
66,00,0963.7,+07.9,075,295,49,00,1678153898,38.929
64,00,0963.5,+07.8,075,286,38,00,1678154498,38.916
64,00,0963.6,+08.0,082,278,40,00,1678155098,38.909
64,00,0963.9,+08.0,080,268,42,00,1678155698,38.905
64,00,0963.9,+08.0,078,281,43,00,1678156299,39.05
64,00,0963.4,+07.6,073,274,47,00,1678156899,39.043
64,00,0963.6,+07.8,080,267,42,00,1678157499,39.033
64,00,0963.7,+08.0,080,265,41,00,1678158099,39.018
66,00,0963.6,+07.9,080,257,46,00,1678158699,39.028
66,00,0963.6,+07.8,078,255,41,00,1678159299,39.008
64,00,0963.7,+08.0,082,250,44,00,1678159899,39.155
66,00,0963.4,+07.7,079,250,43,00,1678160499,39.15
66,00,0963.7,+07.8,080,253,44,00,1678161099,39.133
64,00,0963.7,+07.9,077,249,41,00,1678161699,39.121
64,00,0963.7,+07.8,081,244,43,00,1678162299,39.14
66,00,0963.5,+07.8,079,240,42,00,1678162899,39.106
66,00,0963.6,+07.9,082,223,44,00,1678164099,39.26
64,00,0963.7,+07.8,077,226,42,00,1678164699,39.234
66,00,0963.7,+07.9,081,227,41,00,1678165299,39.232
66,00,0963.9,+07.9,081,220,43,00,1678165899,39.222
66,00,0964.0,+08.0,082,216,43,00,1678166499,39.28
66,00,0964.1,+08.1,080,218,45,00,1678167099,39.373
66,00,0963.9,+08.0,080,231,43,00,1678167699,39.351
66,00,0964.2,+08.2,081,230,44,00,1678168299,39.346
66,00,0963.9,+08.3,081,225,44,00,1678168899,39.402
66,00,0963.9,+08.4,081,220,40,00,1678169499,39.337
64,00,0964.0,+08.4,081,234,40,00,1678170099,39.318
66,00,0964.1,+08.5,082,232,42,00,1678170699,39.471
64,00,0964.2,+08.6,081,231,43,00,1678171299,39.472
64,00,0964.3,+08.6,079,240,41,00,1678171899,39.462
66,00,0964.3,+08.6,079,229,40,00,1678172499,39.439
64,00,0964.6,+08.7,080,235,44,00,1678173099,39.437
66,00,0964.5,+08.7,080,213,40,00,1678173699,39.417
64,00,0964.4,+08.7,080,214,43,00,1678174299,39.561
64,00,0964.6,+08.7,079,203,41,00,1678174899,39.57
64,00,0964.4,+08.7,080,200,43,00,1678175499,39.547
66,00,0964.2,+08.7,078,188,40,00,1678176099,39.54
64,00,0964.2,+08.8,079,175,38,00,1678176699,39.522
66,00,0964.1,+08.7,077,174,44,00,1678177299,39.53
66,00,0964.2,+08.8,080,162,42,00,1678177899,39.662
66,00,0964.2,+08.8,078,159,39,00,1678178499,39.65
64,00,0964.0,+08.8,080,153,38,00,1678179099,39.715
66,00,0964.1,+08.9,081,153,39,00,1678179699,39.632
66,00,0964.3,+08.9,082,150,43,00,1678180299,39.628
66,00,0964.3,+08.9,080,154,43,00,1678180899,39.615
64,00,0964.2,+08.9,077,141,42,00,1678181499,39.765
64,00,0964.3,+09.0,080,153,37,00,1678182099,39.775
64,00,0963.7,+09.0,081,151,41,00,1678182699,39.762
64,00,0963.7,+09.0,082,155,40,00,1678183299,39.757
64,00,0963.7,+09.0,080,159,39,00,1678183899,39.72
66,00,0963.6,+09.0,076,158,41,00,1678184499,39.776
64,00,0963.6,+09.0,079,168,39,00,1678185099,39.857
64,00,0963.6,+09.0,078,171,40,00,1678185699,39.857
66,00,0963.2,+09.1,081,163,44,00,1678186299,39.84
64,00,0963.0,+09.0,078,163,43,00,1678186899,39.839
66,00,0963.0,+09.1,082,166,47,00,1678187499,39.824
64,00,0963.0,+09.1,076,173,42,00,1678188099,39.807
64,00,0962.6,+09.2,082,193,40,00,1678188699,39.969
64,00,0962.6,+09.2,079,191,40,00,1678189299,39.965
66,00,0962.4,+09.3,081,195,39,00,1678189899,39.946
64,00,0962.2,+09.3,081,199,39,00,1678190499,39.941
66,00,0962.1,+09.3,079,195,42,00,1678191099,39.929
66,00,0962.2,+09.4,081,207,45,00,1678191700,40.042
64,00,0961.9,+09.4,083,214,43,00,1678192300,40.053
64,00,0962.1,+09.3,077,221,47,00,1678192900,40.066
64,00,0962.0,+09.4,082,224,40,00,1678193500,40.057
64,00,0962.0,+09.4,079,235,43,00,1678194100,40.065
64,00,0961.8,+09.4,082,229,42,00,1678194700,40.025
64,00,0961.8,+09.4,082,241,43,00,1678195300,40.01
64,00,0961.7,+09.5,082,235,40,00,1678195900,40.165
64,00,0961.5,+09.5,083,247,44,00,1678196500,40.163
61,00,0961.7,+09.5,082,264,42,00,1678197100,40.149
64,00,0961.7,+09.5,083,285,42,00,1678197700,40.148
64,00,0961.8,+09.5,083,294,43,00,1678198300,40.135
64,00,0961.6,+09.5,082,295,46,00,1678198900,40.12
64,00,0961.7,+09.6,083,303,41,00,1678199500,40.286
64,00,0961.6,+09.6,082,318,45,00,1678200100,40.265
59,00,0961.4,+09.6,083,326,39,00,1678200700,40.247
59,00,0961.3,+09.6,083,314,44,00,1678201300,40.236
64,00,0961.4,+09.6,082,322,41,00,1678201900,40.244
61,00,0961.3,+09.6,083,332,45,00,1678202500,40.215
64,00,0961.6,+09.6,082,342,41,00,1678203100,40.355
64,00,0961.7,+09.6,082,336,43,00,1678203700,40.343
64,00,0961.3,+09.6,083,333,45,00,1678204300,40.465
64,00,0961.8,+09.6,083,341,42,00,1678204900,40.338
64,00,0961.7,+09.6,083,341,45,00,1678205500,40.331
64,00,0961.8,+09.6,083,354,46,00,1678206100,40.316
64,00,0961.7,+09.7,084,355,44,00,1678206700,40.462
61,00,0961.8,+09.7,083,395,41,00,1678207300,40.452
99,00,0962.1,+09.7,081,401,44,00,1678207900,40.429
64,00,0961.9,+09.7,079,401,45,00,1678208500,40.42
61,00,0962.0,+09.7,082,400,45,00,1678209100,40.416
64,00,0962.0,+09.6,075,376,43,00,1678209700,40.431
64,00,0962.2,+09.6,078,366,40,00,1678210300,40.556
61,00,0962.1,+09.6,076,345,46,00,1678210900,40.543
64,00,0962.5,+09.5,071,332,46,00,1678211500,40.53
64,00,0962.2,+09.4,072,304,40,00,1678212100,40.519
64,00,0962.2,+09.4,074,281,42,00,1678212700,40.506
64,00,0962.4,+09.3,071,262,41,00,1678213300,40.501
64,00,0962.3,+09.3,073,259,40,00,1678213900,40.644
64,00,0962.6,+09.2,074,232,39,00,1678214500,40.635
64,00,0962.8,+09.2,074,236,40,00,1678215100,40.62
64,00,0962.6,+09.2,075,222,45,00,1678215700,40.62
64,00,0962.8,+09.2,075,211,42,00,1678216300,40.612
64,00,0962.5,+09.2,077,203,40,00,1678216900,40.597
64,00,0962.6,+09.1,075,209,47,00,1678217500,40.763
64,00,0962.5,+09.1,077,208,43,00,1678218100,40.775
64,00,0962.8,+09.0,074,200,42,00,1678218700,40.763
64,00,0962.9,+09.0,075,196,43,00,1678219300,40.716
64,00,0962.9,+09.1,076,196,43,00,1678219900,40.708
64,00,0962.9,+09.0,073,200,45,00,1678220500,40.698
64,00,0963.0,+09.0,079,192,41,00,1678221100,40.853
64,00,0962.9,+09.0,075,192,45,00,1678221700,40.882
64,00,0962.8,+08.9,080,190,45,00,1678222300,40.855
64,00,0962.8,+09.0,079,199,42,00,1678222900,40.822
64,00,0963.0,+09.0,079,192,43,00,1678223500,40.805
64,00,0962.9,+09.0,080,207,43,00,1678224100,40.794
64,00,0962.6,+08.8,074,201,43,00,1678224700,40.944
64,00,0962.5,+08.8,077,211,44,00,1678225300,40.942
64,00,0962.7,+08.9,077,204,43,00,1678225900,40.961
64,00,0962.7,+08.8,076,213,41,00,1678226500,40.92
64,00,0962.8,+08.7,075,202,41,00,1678227100,40.97
64,00,0963.1,+08.7,076,195,43,00,1678227700,40.909
64,00,0962.9,+08.7,077,203,43,00,1678228301,41.051
64,00,0962.9,+08.7,078,205,46,00,1678228901,41.043
64,00,0962.8,+08.6,072,203,40,00,1678229501,41.034
64,00,0963.1,+08.7,079,201,42,00,1678230101,41.026
64,00,0962.9,+08.6,076,199,40,00,1678230701,41.02
64,00,0963.0,+08.6,076,201,41,00,1678231301,41.006
64,00,0963.1,+08.6,078,194,44,00,1678231901,41.156
66,00,0963.3,+08.4,074,199,47,00,1678232501,41.137
64,00,0963.4,+08.4,075,198,42,00,1678233101,41.123
64,00,0963.5,+08.5,080,184,41,00,1678233701,41.115
66,00,0963.4,+08.4,075,190,42,00,1678234301,41.111
64,00,0963.2,+08.3,075,186,40,00,1678234901,41.113
64,00,0963.1,+08.4,078,187,42,00,1678235501,41.257
64,00,0963.2,+08.4,078,185,46,00,1678236101,41.261
64,00,0963.1,+08.4,078,191,41,00,1678236701,41.24
64,00,0963.0,+08.3,077,191,43,00,1678237301,41.226
64,00,0963.0,+08.2,078,194,43,00,1678237901,41.218
64,00,0963.0,+08.3,078,189,42,00,1678238501,41.207
64,00,0963.1,+08.4,077,199,41,00,1678239101,41.356
64,00,0963.0,+08.3,079,209,44,00,1678239701,41.343
64,00,0963.1,+08.3,077,214,41,00,1678240301,41.329
64,00,0963.0,+08.2,076,211,42,00,1678240901,41.327
64,00,0963.1,+08.4,080,222,45,00,1678241501,41.342
64,00,0963.0,+08.3,079,224,41,00,1678242101,41.31
64,00,0962.9,+08.3,078,240,43,00,1678242701,41.452
64,00,0963.0,+08.1,079,246,43,00,1678243301,41.438
64,00,0963.2,+08.1,077,250,43,00,1678243901,41.437
66,00,0963.2,+08.2,078,254,44,00,1678244501,41.423
66,00,0963.1,+08.3,080,252,44,00,1678245101,41.423
64,00,0963.2,+08.4,082,249,43,00,1678245701,41.407
64,00,0963.6,+08.3,079,254,40,00,1678246301,41.557
64,00,0963.6,+08.2,080,265,44,00,1678246901,41.557
64,00,0963.7,+08.3,081,272,43,00,1678247501,41.54
64,00,0963.8,+08.0,078,273,44,00,1678248101,41.543
64,00,0963.8,+08.2,080,260,40,00,1678248701,41.517
64,00,0963.7,+08.2,081,260,42,00,1678249301,41.517
64,00,0963.6,+08.1,079,258,39,00,1678249901,41.655
64,00,0964.0,+08.0,079,252,43,00,1678250501,41.657
64,00,0963.6,+07.8,075,249,42,00,1678251101,41.642
64,00,0963.9,+07.9,080,239,40,00,1678251701,41.628
64,00,0963.9,+08.0,082,243,45,00,1678252301,41.626
64,00,0964.0,+08.1,080,232,40,00,1678252901,41.622
64,00,0963.7,+07.9,076,237,41,00,1678253501,41.773
64,00,0964.0,+08.1,082,238,42,00,1678254101,41.758
64,00,0964.1,+08.3,082,240,42,00,1678254701,41.749
66,00,0964.1,+08.3,078,237,43,00,1678255301,41.742
64,00,0964.3,+08.5,082,234,38,00,1678255901,41.736
66,00,0964.3,+08.5,082,230,40,00,1678256501,41.721
64,00,0964.5,+08.6,082,238,42,00,1678257101,41.875
64,00,0964.8,+08.8,081,236,42,00,1678257701,41.85
66,00,0964.9,+08.8,081,230,44,00,1678258301,41.853
64,00,0965.0,+08.9,082,227,43,00,1678258901,41.837
66,00,0965.1,+09.0,081,231,40,00,1678259501,41.828
64,00,0965.2,+09.0,082,212,43,00,1678260101,41.827
66,00,0965.2,+09.0,080,227,42,00,1678260701,41.957
66,00,0965.3,+09.0,078,216,41,00,1678261301,41.954
64,00,0965.4,+09.1,081,197,40,00,1678261901,41.939
64,00,0965.4,+09.1,078,205,37,00,1678262501,41.94
64,00,0965.4,+09.1,081,191,43,00,1678263101,41.976
64,00,0965.3,+09.2,082,189,45,00,1678263701,41.917
64,00,0965.1,+09.2,080,188,41,00,1678264302,42.293
64,00,0965.1,+09.2,081,198,37,00,1678264902,42.239
64,00,0965.3,+09.2,080,201,40,00,1678265502,42.09
64,00,0965.3,+09.2,079,199,42,00,1678266102,42.23
64,00,0965.4,+09.2,075,197,43,00,1678266702,42.028
64,00,0965.2,+09.2,081,196,42,00,1678267302,42.021
64,00,0965.0,+09.3,081,189,39,01,1678267902,42.27
61,00,0965.0,+09.3,078,198,39,00,1678268502,42.157
61,00,0964.8,+09.4,080,192,42,00,1678269102,42.146
64,00,0964.9,+09.4,080,196,44,00,1678269702,42.155
61,00,0964.8,+09.4,080,201,39,00,1678270302,42.141
61,00,0964.8,+09.4,080,201,41,00,1678270902,42.178
64,00,0964.8,+09.4,081,199,36,00,1678271502,42.278
61,00,0964.6,+09.4,079,201,38,00,1678272102,42.261
52,00,0964.6,+09.5,081,203,40,00,1678272702,42.244
52,00,0964.7,+09.6,080,200,41,03,1678273302,42.231
52,00,0964.4,+09.6,082,195,41,00,1678273902,42.226
52,00,0964.3,+09.6,080,190,37,00,1678274502,42.216
52,00,0964.1,+09.6,079,188,42,00,1678275102,42.37
49,00,0964.1,+09.7,082,189,37,00,1678275702,42.415
49,00,0963.8,+09.7,079,194,39,00,1678276302,42.334
49,00,0963.8,+09.7,081,185,43,00,1678276902,42.385
49,00,0963.6,+09.7,081,195,41,00,1678277502,42.323
52,00,0963.7,+09.8,082,193,40,00,1678278102,42.322
52,00,0963.7,+09.7,081,227,39,00,1678278702,42.455
49,00,0963.6,+09.7,080,242,39,00,1678279302,42.448
49,00,0963.5,+09.7,082,265,39,00,1678279902,42.442
49,00,0963.4,+09.7,081,276,40,00,1678280502,42.454
49,00,0963.5,+09.7,082,298,45,00,1678281102,42.414
49,00,0963.4,+09.7,079,309,42,00,1678281702,42.413
49,00,0963.6,+09.7,082,308,46,00,1678282302,42.564
49,00,0963.6,+09.8,082,333,45,00,1678282902,42.55
49,00,0963.4,+09.8,083,323,43,00,1678283502,42.531
52,00,0963.3,+09.8,083,319,43,00,1678284102,42.525
52,00,0963.3,+09.9,083,325,43,00,1678284702,42.518
49,00,0963.3,+09.8,080,348,40,00,1678285302,42.502
52,00,0963.4,+09.8,078,338,43,00,1678285902,42.659
49,00,0963.3,+09.8,079,317,42,00,1678286502,42.629
49,00,0963.3,+09.9,081,315,49,00,1678287102,42.639
52,00,0963.2,+09.8,079,311,43,00,1678287702,42.61
52,00,0963.4,+09.9,082,289,41,00,1678288302,42.683
49,00,0963.3,+10.0,083,305,42,00,1678288902,42.599
52,00,0963.4,+10.0,084,307,42,00,1678289502,42.753
49,00,0963.3,+10.0,083,296,44,00,1678290102,42.738
52,00,0963.2,+10.0,083,312,40,00,1678290702,42.724
52,00,0963.4,+10.0,083,317,45,00,1678291302,42.716
52,00,0963.3,+09.9,082,321,41,00,1678291902,42.74
49,00,0963.6,+09.9,083,337,44,00,1678292502,42.706
52,00,0963.4,+09.9,082,362,41,00,1678293102,42.874
49,00,0963.5,+10.0,082,389,41,00,1678293702,42.839
52,00,0963.8,+10.0,082,420,43,00,1678294302,42.825
52,00,0964.0,+09.9,081,425,44,00,1678294902,42.819
52,00,0964.0,+09.9,082,450,46,00,1678295502,42.812
52,00,0964.0,+09.9,081,461,42,00,1678296102,42.792
52,00,0964.0,+09.9,082,465,43,00,1678296702,42.944
49,00,0964.2,+09.9,081,472,40,00,1678297302,42.932
49,00,0964.0,+09.9,081,475,45,00,1678297902,42.925
49,00,0964.0,+09.8,081,478,48,00,1678298502,42.908
49,00,0963.9,+09.8,079,480,43,00,1678299103,43.049
52,00,0964.1,+09.7,076,492,45,00,1678299702,42.911
52,00,0964.3,+09.7,074,482,41,00,1678300303,43.047
49,00,0964.4,+09.7,078,466,49,00,1678300903,43.04
49,00,0964.3,+09.6,073,446,42,00,1678301503,43.021
49,00,0964.4,+09.6,075,395,42,00,1678302103,43.081
49,00,0964.4,+09.6,071,363,45,00,1678302702,42.999
52,00,0964.6,+09.5,069,335,43,00,1678303303,43.014
49,00,0964.7,+09.4,074,293,42,00,1678303903,43.139
49,00,0964.4,+09.4,070,289,42,00,1678304503,43.132
49,00,0964.4,+09.4,068,243,41,00,1678305103,43.168
49,00,0964.5,+09.4,075,230,43,00,1678305703,43.111
49,00,0964.6,+09.4,074,216,42,00,1678306303,43.102
49,00,0964.5,+09.4,073,210,44,00,1678306903,43.091
49,00,0965.1,+09.3,069,187,44,00,1678307503,43.245
49,00,0964.8,+09.4,075,185,38,00,1678308103,43.221
49,00,0964.9,+09.5,079,172,43,00,1678308703,43.223
49,00,0965.1,+09.4,076,173,40,00,1678309303,43.209
49,00,0964.8,+09.5,077,180,43,00,1678309903,43.194
49,00,0965.0,+09.5,075,192,43,00,1678310503,43.188
49,00,0964.9,+09.5,077,197,39,00,1678311103,43.341
49,00,0964.8,+09.5,079,202,43,00,1678311703,43.324
49,00,0964.8,+09.5,075,210,42,00,1678312303,43.317
49,00,0964.9,+09.6,075,229,41,00,1678312903,43.3
49,00,0964.6,+09.5,077,224,45,00,1678313503,43.291
49,00,0964.8,+09.4,076,239,44,00,1678314103,43.275
49,00,0964.6,+09.4,076,253,43,00,1678314703,43.434
49,00,0964.5,+09.4,076,253,43,00,1678315303,43.428
49,00,0964.4,+09.3,077,261,42,00,1678315903,43.412
49,00,0964.6,+09.2,070,250,43,00,1678316503,43.405
49,00,0964.9,+09.2,074,250,43,00,1678317103,43.391
49,00,0964.7,+09.1,074,246,43,00,1678317703,43.505
49,00,0964.9,+09.1,073,231,45,00,1678318303,43.529
49,00,0964.9,+09.0,074,224,40,00,1678318903,43.524
49,00,0964.6,+09.0,078,213,42,00,1678319503,43.548
49,00,0964.7,+09.1,079,215,43,00,1678320103,43.497
49,00,0964.7,+09.0,076,217,41,00,1678320703,43.496
49,00,0964.7,+09.1,080,220,42,00,1678321303,43.484
49,00,0964.6,+09.1,079,236,42,00,1678321903,43.626
49,00,0964.6,+09.1,078,257,40,00,1678322503,43.616
49,00,0964.4,+09.1,079,264,42,00,1678323103,43.602
49,00,0964.3,+09.0,080,272,41,00,1678323703,43.592
49,00,0964.6,+09.0,078,296,46,00,1678324303,43.578
49,00,0964.0,+08.8,076,307,42,00,1678324903,43.581
49,00,0964.1,+08.8,079,311,46,00,1678325503,43.732
49,00,0964.0,+08.7,074,307,43,00,1678326103,43.717
49,00,0964.0,+08.6,073,307,41,00,1678326703,43.706
49,00,0964.0,+08.7,079,301,43,00,1678327303,43.693
49,00,0964.0,+08.5,072,294,42,00,1678327903,43.697
49,00,0964.2,+08.5,076,272,42,00,1678328503,43.694
49,00,0963.7,+08.5,074,256,43,00,1678329103,43.839
49,00,0963.6,+08.6,077,246,39,00,1678329703,43.822
49,00,0963.8,+08.6,071,234,40,00,1678330303,43.814
49,00,0963.6,+08.6,074,236,45,00,1678330903,43.82
49,00,0963.7,+08.7,075,218,40,00,1678331503,43.805
49,00,0963.8,+08.6,074,217,44,00,1678332103,43.785
49,00,0963.8,+08.7,076,219,43,00,1678332703,43.938
49,00,0964.0,+08.7,077,216,44,00,1678333303,43.931
49,00,0964.0,+08.6,075,220,40,00,1678333903,43.916
49,00,0964.0,+08.7,078,236,43,00,1678334503,43.935
49,00,0963.7,+08.6,075,224,42,00,1678335103,43.899
49,00,0963.6,+08.5,072,217,45,00,1678335703,43.882
49,00,0964.0,+08.5,074,217,41,00,1678336304,44.029
49,00,0963.9,+08.4,075,210,43,00,1678336904,44.1
49,00,0963.8,+08.6,079,210,44,00,1678337504,44.059
49,00,0963.8,+08.6,079,210,43,00,1678338104,44.013
49,00,0963.8,+08.6,079,215,43,00,1678338704,44
49,00,0963.9,+08.7,080,211,44,00,1678339304,44.002
49,00,0963.8,+08.7,079,232,41,00,1678339904,44.142
49,00,0963.9,+08.8,080,243,44,00,1678340504,44.129
49,00,0964.2,+08.9,080,256,41,00,1678341104,44.137
49,00,0964.3,+09.0,081,278,43,00,1678341704,44.113
49,00,0964.4,+09.1,082,284,43,00,1678342304,44.098
49,00,0964.4,+09.0,080,292,42,00,1678342904,44.305
49,00,0964.6,+09.1,080,303,44,00,1678343504,44.227
49,00,0964.3,+09.2,079,320,43,00,1678344104,44.228
49,00,0964.3,+09.3,081,328,42,00,1678344704,44.212
49,00,0964.4,+09.4,082,329,36,00,1678345304,44.202
49,00,0964.4,+09.4,081,333,41,00,1678345904,44.203
49,00,0964.2,+09.4,082,335,42,00,1678346504,44.194
49,00,0964.3,+09.5,083,353,41,00,1678347104,44.331
49,00,0964.3,+09.5,081,366,42,00,1678347704,44.317
49,00,0964.2,+09.5,077,385,43,00,1678348304,44.311
49,00,0964.0,+09.5,079,385,41,00,1678348904,44.378
49,00,0963.9,+09.5,080,365,47,00,1678349504,44.291
49,00,0964.0,+09.5,081,368,43,00,1678350104,44.274
49,00,0964.0,+09.5,079,355,42,00,1678350704,44.432
49,00,0964.1,+09.5,080,349,40,00,1678351304,44.416
49,00,0964.1,+09.6,081,346,43,00,1678351904,44.398
49,00,0964.2,+09.6,081,339,43,00,1678352504,44.398
49,00,0964.1,+09.5,078,324,44,00,1678353104,44.385
49,00,0964.0,+09.6,079,321,42,00,1678353704,44.387
49,00,0964.0,+09.6,079,307,46,00,1678354304,44.569
49,00,0963.9,+09.6,079,292,41,00,1678354904,44.767
49,00,0963.7,+09.6,079,298,42,00,1678355504,44.535
49,00,0963.5,+09.6,079,288,43,00,1678356104,44.494
99,00,0963.3,+09.6,079,278,41,00,1678356704,44.493
49,00,0963.4,+09.6,077,266,44,00,1678357304,44.481
49,00,0963.1,+09.7,080,279,42,00,1678357904,44.626
49,00,0962.9,+09.6,080,268,42,00,1678358504,44.613
49,00,0963.1,+09.7,077,271,43,00,1678359104,44.611
49,00,0962.7,+09.7,079,280,40,00,1678359704,44.596
49,00,0962.7,+09.7,079,277,42,00,1678360304,44.586
49,00,0962.4,+09.7,081,295,44,00,1678360904,44.572
49,00,0962.3,+09.7,077,297,41,00,1678361504,44.727
49,00,0962.4,+09.8,081,327,42,00,1678362104,44.713
49,00,0962.3,+09.8,078,328,38,00,1678362704,44.712
49,00,0961.8,+09.8,081,305,45,00,1678363304,44.703
49,00,0961.8,+09.8,075,333,43,00,1678363904,44.688
49,00,0961.8,+09.9,082,334,40,00,1678364504,44.667
49,00,0961.7,+09.9,082,338,45,00,1678365104,44.828
49,00,0961.7,+09.9,084,340,40,00,1678365704,44.799
49,00,0961.7,+09.9,083,356,43,00,1678366304,44.798
54,00,0961.4,+09.8,083,410,48,00,1678366701,21.396
54,00,0961.2,+10.8,080,391,42,00,1678367301,21.341
54,00,0961.1,+11.2,078,402,42,00,1678367901,21.343
52,00,0961.3,+10.5,080,416,47,00,1678368501,21.503
54,00,0961.0,+10.2,080,432,44,00,1678369101,21.481
54,00,0961.1,+10.1,081,432,47,00,1678369701,21.473
54,00,0960.8,+10.1,083,436,43,00,1678370301,21.463
54,00,0961.1,+10.1,080,448,45,00,1678370901,21.459
54,00,0961.0,+10.0,080,464,44,00,1678371501,21.445
54,00,0961.1,+10.1,082,447,44,00,1678372101,21.575
54,00,0960.9,+10.1,083,451,47,00,1678372701,21.564
54,00,0960.8,+10.1,082,428,47,00,1678373301,21.57
54,00,0960.9,+10.1,081,442,45,00,1678373901,21.542
54,00,0960.9,+10.1,083,435,47,00,1678374501,21.539
54,00,0960.9,+10.1,082,410,45,00,1678375101,21.525
54,00,0961.0,+10.2,083,421,43,00,1678375701,21.669
54,00,0960.9,+10.1,084,423,46,00,1678376301,21.663
54,00,0960.6,+10.1,083,419,43,00,1678376901,21.657
54,00,0961.0,+10.1,084,433,47,00,1678377501,21.637
54,00,0960.9,+10.2,084,454,47,00,1678378101,21.633
54,00,0961.0,+10.1,084,473,44,00,1678378701,21.62
54,00,0961.3,+10.2,084,474,44,00,1678379301,21.763
54,00,0961.2,+10.2,084,501,45,00,1678379901,21.751
54,00,0961.3,+10.2,084,507,47,00,1678380501,21.74
54,00,0961.3,+10.1,079,512,44,00,1678381101,21.73
54,00,0961.5,+10.2,083,531,47,00,1678381701,21.742
54,00,0961.7,+10.2,072,502,47,00,1678382301,21.709
54,00,0961.6,+10.2,077,474,48,00,1678382901,21.863
54,00,0961.9,+10.2,082,453,46,00,1678383501,21.858
54,00,0961.8,+10.2,072,436,44,00,1678384101,21.845
54,00,0961.7,+10.3,074,429,43,00,1678384701,21.837
54,00,0961.6,+10.2,071,391,44,00,1678385301,21.816
54,00,0961.5,+10.2,073,361,41,00,1678385901,21.814
54,00,0962.1,+10.2,077,329,45,00,1678386501,21.976
54,00,0962.2,+10.1,070,322,47,00,1678387101,21.956
54,00,0962.0,+10.2,081,311,42,00,1678387701,21.942
54,00,0962.2,+10.2,080,308,43,00,1678388301,21.937
54,00,0962.1,+10.1,079,302,43,00,1678388901,21.925
54,00,0962.0,+10.1,082,297,43,00,1678389501,21.92
54,00,0962.1,+10.1,068,302,43,00,1678390102,22.063
54,00,0962.1,+10.1,079,303,46,00,1678390702,22.052
52,00,0962.0,+10.1,080,296,46,00,1678391302,22.059
54,00,0962.3,+10.0,080,313,43,00,1678391902,22.183
54,00,0962.3,+10.0,080,317,40,00,1678392502,22.015
54,00,0962.2,+10.1,081,330,40,00,1678393102,22.045
54,00,0962.6,+10.0,082,339,43,00,1678393702,22.162
54,00,0962.3,+10.0,078,349,45,00,1678394302,22.158
54,00,0962.6,+10.1,081,355,41,00,1678394902,22.145
54,00,0962.7,+10.0,081,364,46,00,1678395502,22.152
52,00,0962.8,+10.1,081,380,42,00,1678396102,22.131
54,00,0962.9,+10.1,080,377,43,00,1678396702,22.125
54,00,0962.9,+10.1,081,388,43,00,1678397302,22.258
54,00,0962.8,+10.1,080,384,42,00,1678397902,22.26
54,00,0962.9,+10.1,081,381,44,00,1678398502,22.244
52,00,0962.9,+10.1,080,383,43,00,1678399102,22.232
54,00,0962.8,+10.1,082,388,44,00,1678399702,22.229
54,00,0962.8,+10.0,080,379,40,00,1678400302,22.219
54,00,0963.1,+10.0,079,384,41,00,1678400902,22.352
52,00,0963.1,+10.0,077,383,42,00,1678401502,22.357
54,00,0963.2,+10.0,078,373,48,00,1678402102,22.353
54,00,0963.2,+09.9,080,347,45,00,1678402702,22.334
52,00,0963.2,+09.9,081,355,43,00,1678403302,22.313
54,00,0963.2,+10.0,080,352,40,00,1678403902,22.306
54,00,0963.2,+09.9,078,356,44,00,1678404502,22.441
54,00,0963.1,+10.0,078,363,45,00,1678405102,22.446
54,00,0963.3,+09.9,080,368,39,00,1678405702,22.435
54,00,0963.4,+09.8,078,374,49,00,1678406302,22.425
54,00,0963.7,+09.9,082,369,43,00,1678406902,22.427
52,00,0963.9,+09.8,081,365,42,00,1678407502,22.392
54,00,0963.9,+09.8,081,360,45,00,1678408102,22.552
54,00,0963.6,+09.7,079,366,46,00,1678408702,22.524
52,00,0963.4,+09.7,079,346,45,00,1678409302,22.516
54,00,0963.6,+09.7,080,337,44,00,1678409902,22.514
54,00,0963.5,+09.6,078,348,44,00,1678410502,22.501
54,00,0963.5,+09.6,081,349,47,00,1678411102,22.496
52,00,0963.9,+09.5,078,342,46,00,1678411702,22.639
54,00,0963.9,+09.5,082,333,45,00,1678412302,22.623
54,00,0963.6,+09.4,076,348,39,00,1678412902,22.62
54,00,0963.6,+09.4,078,343,44,00,1678413502,22.619
54,00,0963.7,+09.5,079,328,46,00,1678414102,22.615
52,00,0963.7,+09.4,078,331,44,00,1678414702,22.592
54,00,0963.7,+09.4,080,330,46,00,1678415302,22.742
54,00,0963.7,+09.4,079,332,46,00,1678415902,22.734
54,00,0963.8,+09.3,080,321,46,00,1678416502,22.718
54,00,0963.8,+09.4,079,319,46,00,1678417102,22.7
54,00,0963.7,+09.4,079,312,44,00,1678417702,22.709
54,00,0963.9,+09.4,079,310,42,00,1678418302,22.696
52,00,0963.9,+09.5,081,303,43,00,1678418902,22.835
54,00,0963.5,+09.5,078,298,42,00,1678419502,22.829
54,00,0963.7,+09.6,082,303,40,00,1678420102,22.822
54,00,0963.4,+09.6,080,307,43,00,1678420702,22.807
54,00,0963.6,+09.5,081,308,48,00,1678421302,22.796
54,00,0964.0,+09.5,081,311,41,00,1678421902,22.789
54,00,0963.4,+09.6,081,307,44,00,1678422502,22.942
54,00,0963.4,+09.5,080,303,43,00,1678423102,22.934
52,00,0963.6,+09.5,080,306,43,00,1678423702,22.922
54,00,0963.4,+09.5,081,315,42,00,1678424302,22.907
54,00,0963.4,+09.6,081,316,43,00,1678424902,22.901
54,00,0963.5,+09.6,081,322,43,00,1678425502,22.895
54,00,0963.6,+09.6,082,318,45,00,1678426103,23.035
54,00,0963.4,+09.6,081,330,43,00,1678426703,23.031
54,00,0963.3,+09.6,082,337,42,00,1678427303,23.018
54,00,0963.0,+09.7,081,342,48,00,1678427903,23.01
54,00,0963.6,+09.7,083,355,48,00,1678428502,22.997
54,00,0963.1,+09.8,083,363,40,00,1678429102,22.99
54,00,0963.1,+09.8,083,376,41,00,1678429703,23.14
54,00,0963.1,+09.9,083,389,46,00,1678430303,23.12
54,00,0963.3,+09.9,083,402,46,00,1678430903,23.105
54,00,0963.5,+09.9,081,433,43,00,1678431503,23.1
54,00,0963.3,+09.9,083,425,47,00,1678432103,23.093
54,00,0963.3,+09.9,084,445,45,00,1678432703,23.103
54,00,0963.3,+10.0,083,434,43,00,1678433303,23.222
54,00,0963.5,+10.1,083,425,46,00,1678433903,23.208
54,00,0963.2,+10.1,083,409,48,00,1678434503,23.196
52,00,0963.2,+10.1,083,420,44,00,1678435103,23.2
54,00,0963.2,+10.1,083,409,45,00,1678435703,23.184
54,00,0963.2,+10.1,082,406,45,00,1678436303,23.178
54,00,0962.9,+10.1,083,426,46,00,1678436903,23.314
54,00,0963.0,+10.1,083,426,43,00,1678437503,23.309
54,00,0963.0,+10.2,081,409,43,00,1678438103,23.296
54,00,0963.1,+10.2,083,397,46,00,1678438703,23.289
52,00,0963.0,+10.2,084,406,43,00,1678439303,23.278
54,00,0962.5,+10.2,083,404,47,00,1678439903,23.26
54,00,0962.6,+10.2,083,409,48,00,1678440503,23.408
52,00,0962.4,+10.2,083,416,45,00,1678441103,23.397
59,00,0962.4,+10.2,083,426,44,00,1678441703,23.383
59,00,0962.5,+10.3,083,436,47,00,1678442303,23.372
59,00,0962.3,+10.4,083,443,45,00,1678442903,23.369
59,00,0962.0,+10.4,082,417,44,00,1678443503,23.357
59,00,0962.0,+10.4,083,407,48,00,1678444103,23.51
59,00,0962.0,+10.4,083,394,46,00,1678444703,23.502
59,00,0961.5,+10.5,079,390,46,00,1678445303,23.489
61,00,0961.1,+10.6,083,370,43,00,1678445903,23.486
59,00,0960.6,+10.7,078,344,45,00,1678446503,23.465
59,00,0960.4,+10.8,074,333,43,00,1678447103,23.456
61,00,0960.1,+11.0,077,331,41,00,1678447703,23.614
59,00,0960.1,+11.0,076,312,41,00,1678448303,23.599
59,00,0959.9,+11.0,076,295,43,00,1678448903,23.59
59,00,0959.9,+10.8,081,290,44,00,1678449503,23.564
59,00,0959.9,+10.9,081,314,45,00,1678450103,23.557
59,00,0959.9,+10.9,078,341,48,00,1678450703,23.539
61,00,0959.8,+10.9,080,354,46,00,1678451303,23.692
59,00,0959.7,+10.8,081,378,49,00,1678451903,23.688
59,00,0959.5,+10.7,081,385,42,00,1678452503,23.68
59,00,0959.7,+10.7,082,417,43,00,1678453103,23.672
59,00,0959.6,+10.6,083,460,48,00,1678453703,23.668
59,00,0959.6,+10.6,083,491,51,00,1678454303,23.663
61,00,0959.2,+10.6,083,525,49,00,1678454903,23.793
59,00,0959.2,+10.6,083,552,49,00,1678455503,23.779
59,00,0958.7,+10.7,081,588,45,00,1678456103,23.77
59,00,0958.7,+10.7,082,592,49,00,1678456703,23.751
59,00,0958.5,+10.7,082,599,49,00,1678457303,23.741
59,00,0958.3,+10.8,082,587,52,00,1678457903,23.78
61,00,0958.5,+10.8,083,593,48,00,1678458503,23.884
61,00,0958.1,+10.7,083,614,43,00,1678459103,23.874
59,00,0958.0,+10.6,083,630,47,00,1678459703,23.854
61,00,0958.0,+10.6,083,639,47,00,1678460303,23.854
59,00,0958.1,+10.7,082,663,46,00,1678460903,23.837
59,00,0958.0,+10.7,083,669,53,00,1678461503,23.825
59,00,0957.9,+10.7,082,683,51,00,1678462103,23.996
59,00,0957.9,+10.7,082,675,47,00,1678462703,23.969
59,00,0957.6,+10.7,083,666,47,00,1678463303,23.957
59,00,0957.6,+10.7,083,676,50,00,1678463903,23.943
59,00,0957.4,+10.7,083,672,50,00,1678464503,23.929
59,00,0957.6,+10.6,082,674,48,00,1678465103,23.923
59,00,0957.3,+10.7,082,681,54,00,1678465704,24.063
61,00,0957.3,+10.6,082,677,52,00,1678466304,24.045
59,00,0957.4,+10.7,082,660,49,00,1678466904,24.046
61,00,0957.2,+10.7,083,645,55,00,1678467504,24.031
59,00,0957.3,+10.7,083,626,46,00,1678468104,24.025
59,00,0957.2,+10.6,082,648,51,00,1678468704,24.018
61,00,0957.2,+10.7,082,627,50,00,1678469304,24.163
59,00,0957.2,+10.7,082,588,47,00,1678469904,24.157
59,00,0957.0,+10.7,081,556,47,00,1678470504,24.141
59,00,0957.0,+10.7,084,553,50,00,1678471104,24.135
61,00,0956.9,+10.7,081,553,53,00,1678471704,24.122
59,00,0957.1,+10.7,081,565,46,00,1678472304,24.103
59,00,0956.9,+10.7,082,544,48,00,1678472904,24.259
59,00,0956.9,+10.7,083,540,48,00,1678473504,24.248
61,00,0957.1,+10.7,076,544,45,00,1678474104,24.246
59,00,0957.1,+10.7,083,518,46,00,1678474704,24.228
61,00,0956.9,+10.7,083,485,45,00,1678475304,24.241
59,00,0957.0,+10.7,082,485,46,00,1678475904,24.211
59,00,0957.0,+10.6,079,478,42,00,1678476504,24.367
59,00,0956.4,+10.6,082,473,40,00,1678477104,24.34
59,00,0956.5,+10.6,077,453,48,00,1678477704,24.334
59,00,0956.5,+10.7,083,432,47,00,1678478304,24.34
59,00,0956.5,+10.6,083,435,48,00,1678478904,24.321
59,00,0956.2,+10.6,083,441,46,00,1678479504,24.312
59,00,0955.9,+10.6,081,462,45,00,1678480104,24.465
61,00,0956.2,+10.6,084,479,46,00,1678480704,24.455
59,00,0956.2,+10.6,083,501,45,00,1678481304,24.443
59,00,0956.0,+10.6,081,522,48,00,1678481904,24.423
59,00,0956.1,+10.6,083,503,47,00,1678482504,24.407
59,00,0955.6,+10.6,081,511,49,00,1678483104,24.403
59,00,0955.5,+10.6,083,514,43,00,1678483704,24.541
59,00,0955.5,+10.5,081,510,43,00,1678484304,24.532
59,00,0955.8,+10.6,083,522,46,00,1678484904,24.524
59,00,0955.3,+10.5,082,513,46,00,1678485504,24.512
59,00,0955.1,+10.5,080,507,45,00,1678486104,24.493
59,00,0954.5,+10.6,081,486,45,00,1678486704,24.484
59,00,0954.6,+10.6,082,466,45,00,1678487304,24.633
59,00,0954.6,+10.6,082,471,41,00,1678487904,24.625
59,00,0954.4,+10.6,080,463,49,00,1678488504,24.617
59,00,0954.0,+10.7,077,449,48,00,1678489104,24.597
59,00,0953.9,+10.6,079,430,47,00,1678489704,24.584
59,00,0953.8,+10.6,080,416,48,00,1678490304,24.581
59,00,0953.9,+10.6,079,415,43,00,1678490904,24.734
59,00,0953.6,+10.6,079,417,42,00,1678491504,24.712
59,00,0953.7,+10.6,081,420,45,00,1678492104,24.702
59,00,0953.8,+10.6,081,405,42,00,1678492704,24.687
59,00,0953.3,+10.6,082,416,45,00,1678493304,24.681
59,00,0953.3,+10.6,084,410,48,00,1678493904,24.672
59,00,0953.0,+10.5,083,455,47,00,1678494504,24.813
59,00,0952.7,+10.5,084,477,44,00,1678495104,24.794
59,00,0952.7,+10.5,081,502,46,00,1678495704,24.782
59,00,0952.6,+10.5,084,536,50,00,1678496304,24.772
59,00,0952.2,+10.5,084,540,48,00,1678496904,24.762
59,00,0952.4,+10.5,081,577,46,00,1678497504,24.758
59,00,0952.2,+10.6,081,592,47,00,1678498104,24.909
59,00,0952.1,+10.6,083,578,40,00,1678498704,24.895
57,00,0952.0,+10.6,084,576,44,00,1678499304,24.888
59,00,0952.1,+10.5,081,573,46,00,1678499904,24.884
59,00,0952.0,+10.5,084,584,45,00,1678500504,24.875
59,00,0951.9,+10.5,083,569,46,00,1678501104,24.851
59,00,0951.7,+10.5,083,583,45,00,1678501704,24.994
59,00,0951.9,+10.5,084,578,47,00,1678502304,24.994
59,00,0951.8,+10.5,083,577,46,00,1678502904,24.986
59,00,0952.0,+10.5,083,554,46,00,1678503505,25.001
59,00,0951.7,+10.4,083,533,45,00,1678504104,24.973
59,00,0951.6,+10.4,083,532,46,00,1678504704,24.952
59,00,0951.7,+10.4,082,524,49,00,1678505305,25.1
59,00,0951.5,+10.3,083,514,47,00,1678505905,25.09
59,00,0951.4,+10.2,081,517,45,00,1678506505,25.077
59,00,0951.4,+10.2,083,503,46,00,1678507105,25.07
59,00,0951.5,+10.2,083,497,48,00,1678507705,25.074
59,00,0951.6,+10.2,082,487,46,00,1678508305,25.052
59,00,0951.6,+10.2,082,476,48,00,1678508905,25.211
59,00,0951.9,+10.2,081,456,43,00,1678509505,25.193
59,00,0951.9,+10.2,082,428,45,00,1678510105,25.195
59,00,0952.1,+10.2,083,392,48,00,1678510705,25.171
59,00,0952.3,+10.3,084,389,42,00,1678511305,25.161
59,00,0952.1,+10.3,082,378,45,00,1678511905,25.156
59,00,0952.2,+10.3,083,372,49,00,1678512505,25.297
59,00,0952.0,+10.3,084,391,42,00,1678513105,25.282
59,00,0952.1,+10.4,084,393,44,00,1678513705,25.285
59,00,0952.1,+10.4,084,403,44,00,1678514305,25.287
59,00,0952.4,+10.4,084,427,45,00,1678514905,25.261
59,00,0952.3,+10.4,083,440,44,00,1678515505,25.244
59,00,0952.2,+10.4,084,441,45,00,1678516105,25.396
59,00,0952.0,+10.4,083,450,47,00,1678516705,25.378
57,00,0952.1,+10.4,083,469,40,00,1678517305,25.373
59,00,0951.9,+10.4,082,481,47,00,1678517905,25.353
59,00,0952.0,+10.4,083,482,46,00,1678518505,25.349
59,00,0951.7,+10.4,080,476,43,00,1678519105,25.348
59,00,0951.7,+10.4,080,468,44,00,1678519705,25.477
59,00,0951.5,+10.5,083,452,48,00,1678520305,25.478
59,00,0951.3,+10.5,080,432,46,00,1678520905,25.463
59,00,0951.3,+10.5,079,416,45,00,1678521505,25.464
59,00,0951.1,+10.5,079,401,45,00,1678522105,25.434
59,00,0951.1,+10.5,079,384,48,00,1678522705,25.43
59,00,0951.5,+10.6,077,357,46,00,1678523305,25.566
59,00,0951.2,+10.6,077,338,44,00,1678523905,25.551
57,00,0951.0,+10.7,076,297,49,00,1678524505,25.551
59,00,0951.4,+10.6,076,274,43,00,1678525105,25.538
59,00,0951.1,+10.7,078,248,48,00,1678525705,25.52
59,00,0950.9,+10.7,075,223,42,00,1678526305,25.52
59,00,0950.9,+10.8,075,229,40,00,1678526905,25.669
59,00,0950.7,+10.8,075,195,41,00,1678527505,25.645
59,00,0950.7,+10.9,075,188,41,00,1678528105,25.635
59,00,0950.6,+10.9,076,183,37,00,1678528705,25.636
59,00,0950.7,+10.9,073,165,37,00,1678529305,25.617
59,00,0950.6,+10.9,074,160,42,00,1678529905,25.615
59,00,0950.6,+10.9,080,147,42,00,1678530505,25.761
59,00,0950.7,+10.8,074,151,41,00,1678531105,25.748
61,00,0950.5,+10.8,080,149,40,00,1678531705,25.749
59,00,0950.4,+10.8,075,149,43,00,1678532305,25.73
59,00,0950.6,+10.8,078,154,43,00,1678532905,25.716
61,00,0950.5,+10.8,081,157,41,00,1678533505,25.704
59,00,0950.8,+10.7,078,179,44,00,1678534105,25.859
59,00,0950.6,+10.7,080,196,42,00,1678534705,25.857
59,00,0950.2,+10.7,078,228,40,00,1678535305,25.845
59,00,0950.1,+10.7,079,240,44,00,1678535905,25.827
59,00,0950.2,+10.7,075,267,42,00,1678536505,25.83
61,00,0950.2,+10.8,080,286,40,00,1678537105,25.797
61,00,0950.2,+10.8,077,290,49,00,1678537705,25.948
59,00,0950.2,+10.7,076,284,44,00,1678538305,25.94
59,00,0950.0,+10.7,076,292,43,00,1678538905,25.923
61,00,0950.2,+10.8,078,288,41,00,1678539505,25.913
61,00,0950.3,+10.8,077,283,49,00,1678540105,25.904
59,00,0950.2,+10.8,081,279,45,00,1678540705,25.895
59,00,0950.4,+10.7,075,287,43,00,1678541306,26.036
59,00,0950.4,+10.7,075,281,47,00,1678541906,26.028
59,00,0950.5,+10.8,074,273,46,00,1678542506,26.029
59,00,0950.6,+10.8,079,269,42,00,1678543106,26.001
59,00,0950.7,+10.8,075,252,48,00,1678543706,26.004
59,00,0950.5,+10.8,075,247,44,00,1678544305,25.993
61,00,0950.8,+10.8,079,234,44,00,1678544906,26.147
59,00,0950.9,+10.7,076,228,40,00,1678545506,26.122
59,00,0950.8,+10.8,080,230,44,00,1678546106,26.114
59,00,0950.8,+10.8,080,219,45,00,1678546706,26.106
61,00,0951.2,+10.7,076,233,43,00,1678547306,26.105
59,00,0951.6,+10.7,075,226,41,00,1678547906,26.076
61,00,0951.5,+10.8,077,224,37,00,1678548506,26.231
61,00,0951.8,+10.8,082,225,42,00,1678549106,26.219
61,00,0951.8,+10.7,082,233,44,00,1678549706,26.205
61,00,0952.3,+10.7,082,245,47,00,1678550306,26.203
61,00,0952.4,+10.7,075,266,40,00,1678550906,26.19
59,00,0952.6,+10.8,072,274,44,00,1678551506,26.178
61,00,0952.8,+10.8,080,259,46,00,1678552106,26.328
59,00,0953.1,+10.8,083,250,44,00,1678552706,26.305
61,00,0953.2,+10.7,080,254,44,00,1678553306,26.306
59,00,0953.8,+10.7,081,253,39,00,1678553906,26.293
59,00,0953.9,+10.7,083,271,45,00,1678554506,26.278
59,00,0954.2,+10.7,083,270,41,00,1678555106,26.265
59,00,0954.6,+10.7,083,290,45,00,1678555706,26.411
61,00,0954.5,+10.7,083,318,45,00,1678556306,26.402
59,00,0954.9,+10.7,084,339,41,00,1678556906,26.399
59,00,0954.8,+10.7,083,371,46,00,1678557506,26.375
59,00,0955.1,+10.7,081,398,42,00,1678558106,26.392
59,00,0955.4,+10.7,080,433,39,00,1678558706,26.357
59,00,0955.3,+10.7,079,421,45,00,1678559306,26.502
61,00,0955.7,+10.6,079,422,46,00,1678559906,26.49
59,00,0956.3,+10.6,077,389,49,00,1678560506,26.473
59,00,0956.1,+10.6,078,378,45,00,1678561106,26.464
59,00,0956.3,+10.6,081,372,43,00,1678561706,26.46
59,00,0956.3,+10.6,081,360,44,00,1678562306,26.459
59,00,0956.2,+10.5,082,383,50,00,1678562906,26.599
59,00,0956.7,+10.6,081,423,44,00,1678563506,26.583
59,00,0956.8,+10.5,078,430,46,00,1678564106,26.589
59,00,0956.9,+10.5,078,454,42,00,1678564706,26.572
59,00,0957.0,+10.5,080,451,50,00,1678565306,26.553
59,00,0957.4,+10.4,077,441,47,00,1678565906,26.559
59,00,0957.3,+10.4,079,432,50,00,1678566506,26.684
59,00,0957.6,+10.4,077,404,47,00,1678567106,26.672
59,00,0957.7,+10.3,076,399,45,00,1678567706,26.667
59,00,0957.8,+10.3,073,387,45,00,1678568306,26.658
61,00,0957.7,+10.3,074,372,43,00,1678568906,26.649
59,00,0958.0,+10.3,075,348,44,00,1678569506,26.637
59,00,0957.7,+10.2,071,321,47,00,1678570106,26.785
59,00,0958.3,+10.2,069,292,45,00,1678570706,26.78
59,00,0958.1,+10.0,066,282,44,00,1678571306,26.772
59,00,0958.3,+10.0,070,265,45,00,1678571906,26.755
59,00,0958.1,+10.0,070,238,45,00,1678572506,26.745
61,00,0958.0,+10.0,072,217,48,00,1678573106,26.742
59,00,0958.1,+10.0,073,211,39,00,1678573706,26.88
61,00,0958.2,+10.0,073,192,40,00,1678574306,26.873
61,00,0958.6,+09.9,065,180,41,00,1678574906,26.871
59,00,0958.4,+09.8,066,168,38,00,1678575506,26.854
61,00,0958.3,+09.8,061,162,41,00,1678576106,26.841
59,00,0958.8,+09.7,065,154,39,00,1678576706,26.829
59,00,0958.6,+09.6,059,155,41,00,1678577306,26.981
59,00,0958.6,+09.6,062,146,43,00,1678577906,26.969
61,00,0958.8,+09.6,066,149,42,00,1678578506,26.961
61,00,0958.8,+09.7,071,137,44,00,1678579106,26.955
59,00,0959.1,+09.7,067,132,42,00,1678579706,26.93
61,00,0959.1,+09.6,069,121,39,00,1678580306,26.949
59,00,0959.3,+09.6,067,113,40,00,1678580907,27.065
61,00,0959.3,+09.5,060,121,38,00,1678581507,27.06
61,00,0959.4,+09.4,060,114,41,00,1678582107,27.055
59,00,0959.2,+09.3,059,110,39,00,1678582707,27.033
61,00,0959.0,+09.3,060,103,40,00,1678583307,27.035
61,00,0959.4,+09.3,060,117,43,00,1678583907,27.027
61,00,0959.6,+09.3,056,115,41,00,1678584507,27.181
59,00,0959.5,+09.4,070,116,40,00,1678585107,27.17
59,00,0959.5,+09.3,063,113,40,00,1678585707,27.148
61,00,0959.6,+09.3,064,113,40,00,1678586307,27.139
61,00,0959.7,+09.4,063,108,40,00,1678586907,27.141
61,00,0959.8,+09.3,057,103,40,00,1678587507,27.123
61,00,0960.0,+09.1,055,108,38,00,1678588107,27.289
59,00,0960.1,+09.2,061,99,39,00,1678588707,27.264
59,00,0960.2,+09.2,063,106,41,00,1678589307,27.255
61,00,0960.4,+09.2,067,102,40,00,1678589907,27.244
61,00,0960.9,+09.2,067,110,39,00,1678590507,27.248
59,00,0961.2,+09.2,070,103,39,00,1678591107,27.222
61,00,0961.0,+09.2,063,94,35,00,1678591707,27.378
61,00,0961.1,+09.2,064,94,41,00,1678592307,27.36
61,00,0961.3,+09.1,064,94,39,00,1678592907,27.345
61,00,0961.6,+09.1,064,87,40,00,1678593507,27.333
61,00,0961.7,+09.1,067,89,40,00,1678594107,27.32
61,00,0961.8,+09.2,071,88,39,00,1678594707,27.322
59,00,0961.8,+09.2,065,85,36,00,1678595307,27.471
61,00,0962.1,+09.2,064,79,40,00,1678595907,27.461
61,00,0962.0,+09.2,072,83,38,00,1678596507,27.451
61,00,0962.4,+09.0,064,79,38,00,1678597107,27.434
61,00,0962.4,+09.0,064,83,42,00,1678597707,27.432
61,00,0962.9,+09.0,064,80,40,00,1678598307,27.42
61,00,0962.9,+09.0,072,84,39,00,1678598907,27.568
61,00,0963.1,+09.1,068,84,35,00,1678599507,27.548
61,00,0963.0,+09.1,070,86,39,00,1678600107,27.545
61,00,0963.0,+09.0,066,85,45,00,1678600707,27.542
61,00,0963.3,+08.9,060,83,40,00,1678601307,27.528
61,00,0963.5,+08.9,059,85,39,00,1678601907,27.522
61,00,0963.6,+08.9,067,88,42,00,1678602507,27.66
61,00,0963.8,+08.8,055,85,38,00,1678603107,27.661
61,00,0964.2,+08.9,058,82,38,00,1678603707,27.646
59,00,0964.5,+08.6,055,88,40,00,1678604307,27.631
61,00,0964.5,+08.9,061,91,42,00,1678604907,27.628
61,00,0964.5,+08.8,056,94,44,00,1678605507,27.616
61,00,0964.8,+08.6,055,93,38,00,1678606107,27.78
61,00,0964.5,+08.7,053,100,38,00,1678606707,27.752
61,00,0964.7,+08.6,050,105,34,00,1678607307,27.747
61,00,0964.6,+08.7,061,103,40,00,1678607907,27.753
61,00,0964.6,+08.7,057,106,39,00,1678608507,27.729
61,00,0964.7,+08.8,050,110,40,00,1678609107,27.725
61,00,0965.0,+08.8,059,112,38,00,1678609707,27.868
61,00,0964.8,+08.8,051,106,39,00,1678610307,27.86
61,00,0964.8,+08.8,058,107,41,00,1678610907,27.839
61,00,0965.0,+08.9,056,112,40,00,1678611507,27.838
61,00,0965.0,+08.9,060,106,40,00,1678612107,27.841
61,00,0964.9,+08.9,059,101,44,00,1678612707,27.825
61,00,0964.9,+09.0,057,102,41,00,1678613307,27.999
61,00,0965.0,+09.1,057,105,40,00,1678613907,27.956
61,00,0964.8,+09.1,059,99,37,00,1678614507,27.955
61,00,0965.4,+09.2,060,107,40,00,1678615107,27.947
59,00,0965.4,+09.2,062,100,41,00,1678615707,27.931
61,00,0965.5,+09.3,062,98,40,00,1678616307,27.95
61,00,0965.5,+09.3,055,97,44,00,1678616908,28.07
61,00,0965.4,+09.3,064,97,38,00,1678617508,28.058
61,00,0965.3,+09.4,063,97,39,00,1678618108,28.046
61,00,0965.2,+09.4,059,96,39,00,1678618708,28.039
61,00,0965.4,+09.5,055,90,36,00,1678619308,28.023
61,00,0965.4,+09.5,059,90,44,00,1678619908,28.011
61,00,0965.1,+09.6,063,87,39,00,1678620508,28.161
61,00,0965.0,+09.7,071,87,42,00,1678621108,28.151
61,00,0965.1,+09.7,060,92,41,00,1678621708,28.141
61,00,0965.0,+09.7,059,91,38,00,1678622308,28.13
61,00,0965.3,+09.7,056,86,38,00,1678622908,28.151
61,00,0965.4,+09.7,064,81,40,00,1678623508,28.12
61,00,0965.4,+09.7,063,86,39,00,1678624108,28.262
61,00,0965.4,+09.8,072,81,36,00,1678624708,28.276
61,00,0965.4,+09.8,062,85,33,00,1678625308,28.233
61,00,0965.7,+09.8,063,78,38,00,1678625908,28.246
61,00,0965.8,+09.9,074,83,37,00,1678626508,28.214
61,00,0965.7,+09.9,056,83,38,00,1678627108,28.216
61,00,0965.6,+10.0,067,89,37,00,1678627708,28.362
61,00,0965.8,+10.0,066,85,42,00,1678628308,28.345
61,00,0965.8,+10.0,062,85,38,00,1678628908,28.346
61,00,0965.9,+10.1,075,87,39,00,1678629508,28.322
61,00,0965.9,+10.0,060,86,42,00,1678630108,28.327
61,00,0966.0,+10.1,076,84,41,00,1678630708,28.304
61,00,0966.2,+10.2,074,93,38,00,1678631308,28.453
61,00,0966.3,+10.2,069,90,42,00,1678631908,28.435
61,00,0966.5,+10.3,078,89,37,00,1678632508,28.442
61,00,0966.4,+10.3,071,83,40,00,1678633108,28.416
61,00,0966.7,+10.3,066,84,39,00,1678633708,28.418
61,00,0967.1,+10.3,074,91,38,00,1678634308,28.401
61,00,0967.1,+10.3,068,84,41,00,1678634908,28.541
61,00,0967.0,+10.2,068,87,34,00,1678635508,28.529
61,00,0967.2,+10.2,074,89,40,00,1678636108,28.571
61,00,0967.4,+10.1,059,95,39,00,1678636708,28.533
61,00,0967.6,+10.1,068,95,37,00,1678637308,28.504
61,00,0968.1,+10.1,066,96,38,00,1678637908,28.496
59,00,0968.1,+10.0,069,99,39,00,1678638508,28.65
59,00,0967.9,+10.0,065,100,37,00,1678639108,28.63
61,00,0968.6,+10.0,070,96,43,00,1678639708,28.625
61,00,0968.7,+09.9,071,101,43,00,1678640308,28.615
59,00,0968.9,+09.9,072,102,41,00,1678640908,28.603
61,00,0969.5,+09.9,074,107,38,00,1678641508,28.596
59,00,0969.4,+09.8,072,119,41,00,1678642108,28.743
61,00,0969.7,+09.8,071,133,44,00,1678642708,28.725
61,00,0970.0,+09.8,071,134,36,00,1678643308,28.717
59,00,0969.9,+09.7,074,135,37,00,1678643908,28.702
61,00,0969.9,+09.8,071,140,40,00,1678644508,28.706
59,00,0970.2,+09.8,069,151,45,00,1678645108,28.691
59,00,0970.3,+09.8,072,155,39,00,1678645708,28.852
59,00,0970.7,+09.7,069,152,45,00,1678646308,28.837
59,00,0970.8,+09.7,071,140,43,00,1678646908,28.829
61,00,0970.6,+09.7,075,153,40,00,1678647508,28.813
61,00,0971.3,+09.6,072,146,40,00,1678648108,28.818
61,00,0971.3,+09.6,073,140,42,00,1678648708,28.795
59,00,0971.3,+09.7,073,139,42,00,1678649308,28.932
57,00,0971.4,+09.6,069,143,42,00,1678649908,28.955
61,00,0971.7,+09.6,067,134,41,00,1678650508,28.915
59,00,0971.7,+09.5,068,131,41,00,1678651108,28.903
59,00,0971.9,+09.6,074,125,42,00,1678651708,28.898
61,00,0972.0,+09.5,073,127,44,00,1678652308,28.895
61,00,0972.4,+09.5,071,121,38,00,1678652909,29.034
61,00,0972.3,+09.4,073,123,41,00,1678653509,29.017
61,00,0972.2,+09.4,071,122,41,00,1678654109,29.006
61,00,0972.5,+09.5,068,130,38,00,1678654709,29.001
61,00,0972.6,+09.5,073,118,41,00,1678655308,28.986
61,00,0972.7,+09.5,067,123,44,00,1678655908,28.987
59,00,0972.6,+09.4,067,116,40,00,1678656509,29.14
61,00,0972.7,+09.5,067,110,39,00,1678657109,29.127
59,00,0972.9,+09.5,071,106,39,00,1678657709,29.133
61,00,0973.1,+09.5,070,101,36,00,1678658309,29.095
59,00,0973.0,+09.5,069,102,37,00,1678658909,29.098
61,00,0973.1,+09.5,067,96,39,00,1678659509,29.107
59,00,0973.1,+09.4,069,94,36,00,1678660109,29.238
61,00,0973.2,+09.4,073,90,38,00,1678660709,29.224
61,00,0973.3,+09.3,075,90,36,00,1678661309,29.215
61,00,0973.4,+09.2,072,89,36,00,1678661909,29.205
61,00,0973.3,+09.1,074,95,40,00,1678662509,29.2
59,00,0973.5,+09.1,075,101,38,00,1678663109,29.194
61,00,0973.8,+09.3,075,102,39,00,1678663709,29.334
61,00,0973.5,+09.1,070,105,35,00,1678664309,29.325
61,00,0973.7,+09.1,072,110,41,00,1678664909,29.323
61,00,0973.7,+09.3,073,105,43,00,1678665509,29.307
61,00,0973.8,+09.2,073,111,41,00,1678666109,29.304
61,00,0973.7,+08.9,076,110,37,00,1678666709,29.289
59,00,0973.7,+09.0,075,120,40,00,1678667309,29.429
59,00,0973.8,+09.1,073,117,38,00,1678667909,29.422
61,00,0973.6,+08.8,071,115,42,00,1678668509,29.411
59,00,0973.7,+08.6,071,119,45,00,1678669109,29.447
61,00,0973.8,+08.7,075,125,39,00,1678669709,29.411
59,00,0973.8,+08.6,074,121,39,00,1678670309,29.396
61,00,0973.9,+08.3,068,129,43,00,1678670909,29.523
61,00,0973.8,+08.5,076,129,41,00,1678671509,29.543
61,00,0974.0,+08.8,073,127,38,00,1678672109,29.511
61,00,0973.9,+08.9,074,123,36,00,1678672709,29.5
61,00,0974.0,+08.7,075,120,41,00,1678673309,29.487
59,00,0974.2,+08.4,075,119,40,00,1678673909,29.481
59,00,0974.2,+08.2,068,125,40,00,1678674509,29.63
61,00,0974.2,+08.4,077,121,39,00,1678675109,29.62
61,00,0974.6,+07.8,070,125,41,00,1678675709,29.608
61,00,0974.6,+07.9,076,118,40,00,1678676309,29.601
61,00,0974.6,+08.0,073,116,41,00,1678676909,29.593
61,00,0975.0,+07.6,070,118,40,00,1678677509,29.586
61,00,0974.7,+07.8,074,115,37,00,1678678109,29.74
61,00,0975.2,+08.1,078,112,43,00,1678678709,29.729
61,00,0975.1,+08.0,077,113,39,00,1678679309,29.721
61,00,0975.3,+08.3,073,117,42,00,1678679909,29.724
61,00,0975.3,+08.5,075,113,39,00,1678680509,29.714
59,00,0975.3,+08.5,070,120,43,00,1678681109,29.696
61,00,0975.8,+08.5,072,119,39,00,1678681709,29.844
61,00,0975.7,+08.4,072,120,39,00,1678682309,29.836
61,00,0976.0,+08.2,071,127,38,00,1678682909,29.826
61,00,0975.9,+08.4,076,126,40,00,1678683509,29.813
61,00,0976.0,+08.5,076,122,40,00,1678684109,29.82
61,00,0976.4,+08.6,074,118,41,00,1678684709,29.806
61,00,0976.1,+08.6,072,123,40,00,1678685309,29.947
61,00,0976.3,+08.4,075,119,40,00,1678685909,29.934
61,00,0976.5,+08.4,073,127,38,00,1678686509,29.921
61,00,0976.7,+08.6,071,122,41,00,1678687109,29.947
61,00,0976.6,+08.7,073,123,39,00,1678687709,29.923
61,00,0976.7,+08.7,071,125,39,00,1678688309,29.917
61,00,0976.7,+08.8,069,125,37,00,1678688910,30.038
61,00,0976.7,+08.8,072,108,39,00,1678689510,30.031
61,00,0976.6,+08.9,072,113,38,00,1678690110,30.025
61,00,0976.7,+08.8,066,110,40,00,1678690710,30.013
61,00,0976.6,+08.8,060,108,42,00,1678691310,30.014
61,00,0976.7,+08.8,068,102,44,00,1678691909,29.997
61,00,0976.8,+08.9,070,97,38,00,1678692510,30.138
61,00,0976.9,+08.9,061,100,40,00,1678693110,30.145
61,00,0976.7,+08.9,063,91,40,00,1678693710,30.131
61,00,0976.9,+09.0,061,86,40,00,1678694310,30.116
61,00,0976.8,+09.0,068,80,42,00,1678694910,30.106
61,00,0976.8,+09.0,068,80,40,00,1678695510,30.098
61,00,0976.5,+09.1,067,81,36,00,1678696110,30.234
61,00,0976.9,+09.0,061,81,41,00,1678696710,30.22
61,00,0977.1,+09.0,064,75,36,00,1678697310,30.231
61,00,0976.8,+09.1,071,74,41,00,1678697910,30.224
61,00,0976.9,+09.1,059,74,37,00,1678698510,30.253
61,00,0976.5,+09.2,069,70,36,00,1678699110,30.202
59,00,0976.7,+09.1,066,74,39,00,1678699710,30.336
61,00,0976.6,+09.1,065,73,39,00,1678700310,30.337
59,00,0976.4,+09.2,070,69,37,00,1678700910,30.337
61,00,0976.6,+09.2,068,73,36,00,1678701510,30.31
61,00,0976.3,+09.2,060,67,37,00,1678702110,30.326
59,00,0976.2,+09.3,072,81,41,00,1678702710,30.309
61,00,0976.4,+09.3,063,73,39,00,1678703310,30.442
61,00,0976.0,+09.3,063,74,40,00,1678703910,30.431
61,00,0976.0,+09.4,070,70,41,00,1678704510,30.435
59,00,0975.8,+09.4,063,76,39,00,1678705110,30.411
61,00,0975.6,+09.5,071,72,37,00,1678705710,30.407
61,00,0975.4,+09.4,064,74,35,00,1678706310,30.396
61,00,0975.6,+09.4,062,79,37,00,1678706910,30.539
61,00,0975.3,+09.5,074,76,38,00,1678707510,30.547
61,00,0975.2,+09.5,059,74,39,00,1678708110,30.518
61,00,0975.0,+09.6,068,80,39,00,1678708710,30.539
61,00,0975.1,+09.6,068,76,38,00,1678709310,30.5
61,00,0974.9,+09.6,072,72,39,00,1678709910,30.507
61,00,0974.8,+09.7,071,76,39,00,1678710510,30.633
61,00,0974.8,+09.7,066,79,34,00,1678711110,30.62
61,00,0974.8,+09.7,065,76,39,00,1678711710,30.627
64,00,0974.7,+09.8,064,82,33,00,1678712310,30.602
61,00,0974.8,+09.8,062,81,42,00,1678712910,30.598
61,00,0974.9,+09.9,069,74,39,00,1678713510,30.593
61,00,0974.8,+09.9,068,75,38,00,1678714110,30.736
61,00,0974.9,+09.9,068,76,39,00,1678714710,30.8
61,00,0974.7,+09.9,073,80,39,00,1678715310,30.753
61,00,0974.4,+09.9,069,81,40,00,1678715910,30.945
61,00,0974.2,+09.9,072,82,39,00,1678716510,30.784
61,00,0974.1,+09.9,072,82,36,00,1678717110,30.727
61,00,0974.2,+09.9,072,79,37,00,1678717710,30.859
61,00,0974.1,+10.0,074,79,39,00,1678718310,30.817
61,00,0974.4,+09.9,064,83,41,00,1678718910,30.806
61,00,0974.2,+10.0,073,90,39,00,1678719510,30.919
59,00,0974.2,+10.0,075,91,41,00,1678720110,30.782
61,00,0974.4,+10.0,076,94,40,00,1678720710,30.782
61,00,0974.4,+10.0,071,93,42,00,1678721310,30.923
61,00,0974.5,+10.0,075,90,40,00,1678721910,30.912
61,00,0974.7,+10.0,075,103,37,00,1678722510,30.915
61,00,0974.6,+10.0,074,112,36,00,1678723110,30.897
61,00,0974.8,+10.0,076,117,40,00,1678723710,30.88
61,00,0974.6,+10.0,076,131,44,00,1678724310,30.868
61,00,0974.8,+10.0,075,131,40,00,1678724911,31.046
61,00,0974.9,+10.0,070,150,40,00,1678725511,31.02
61,00,0974.9,+09.9,070,149,43,00,1678726110,30.996
61,00,0975.1,+09.9,074,151,42,00,1678726710,30.999
61,00,0975.3,+09.7,066,153,37,00,1678727310,30.984
61,00,0975.2,+09.6,066,147,42,00,1678727910,30.97
61,00,0975.3,+09.4,067,150,43,00,1678728511,31.115
59,00,0975.4,+09.3,069,139,41,00,1678729111,31.101
61,00,0975.3,+09.2,068,138,41,00,1678729711,31.093
61,00,0975.4,+09.2,069,131,39,00,1678730311,31.079
61,00,0975.4,+09.3,074,133,41,00,1678730911,31.065
61,00,0975.3,+09.3,073,121,38,00,1678731511,31.065
61,00,0975.4,+09.3,073,122,41,00,1678732111,31.209
61,00,0975.6,+09.0,065,126,42,00,1678732711,31.199
61,00,0975.7,+09.0,072,117,42,00,1678733311,31.246
61,00,0975.7,+09.0,074,115,39,00,1678733911,31.256
61,00,0975.9,+08.9,072,117,39,00,1678734511,31.222
61,00,0975.8,+08.8,067,113,38,00,1678735111,31.165
61,00,0976.0,+08.9,072,116,42,00,1678735711,31.325
61,00,0975.6,+09.1,072,110,40,00,1678736311,31.294
61,00,0975.8,+09.2,070,110,40,00,1678736911,31.31
61,00,0975.9,+09.2,072,117,38,00,1678737511,31.267
61,00,0976.1,+09.2,071,117,38,00,1678738111,31.263
61,00,0975.8,+09.2,070,105,37,00,1678738711,31.269
61,00,0976.1,+09.0,072,104,39,00,1678739311,31.402
61,00,0976.0,+09.1,073,102,38,00,1678739911,31.43
61,00,0976.1,+09.0,073,103,39,00,1678740511,31.388
61,00,0976.1,+08.9,073,107,39,00,1678741111,31.387
61,00,0976.0,+08.9,074,114,40,00,1678741711,31.371
61,00,0975.9,+09.0,071,113,41,00,1678742311,31.356
61,00,0975.7,+08.9,073,121,41,00,1678742911,31.507
61,00,0975.6,+09.0,069,119,40,00,1678743511,31.501
61,00,0975.7,+09.0,068,119,42,00,1678744111,31.494
61,00,0975.7,+09.0,072,119,39,00,1678744711,31.484
61,00,0975.8,+09.0,069,119,40,00,1678745311,31.472
61,00,0975.6,+09.0,070,113,42,00,1678745911,31.47
61,00,0975.7,+08.9,071,110,40,00,1678746511,31.618
61,00,0975.5,+08.7,070,111,39,00,1678747111,31.601
61,00,0975.2,+08.4,071,112,42,00,1678747711,31.583
61,00,0975.3,+08.2,072,117,38,00,1678748311,31.585
61,00,0975.1,+08.1,074,121,40,00,1678748911,31.578
61,00,0975.1,+08.2,074,119,41,00,1678749511,31.565
61,00,0974.8,+08.4,075,126,41,00,1678750111,31.707
59,00,0974.8,+08.4,074,128,42,00,1678750711,31.703
61,00,0974.9,+08.4,075,144,40,00,1678751311,31.703
61,00,0974.9,+08.4,073,152,38,00,1678751911,31.707
61,00,0974.7,+08.6,074,154,40,00,1678752511,31.678
61,00,0974.3,+08.3,073,153,42,00,1678753111,31.694
61,00,0974.2,+08.0,072,156,39,00,1678753711,31.817
61,00,0974.0,+07.6,069,159,40,00,1678754311,31.814
61,00,0974.3,+07.7,074,161,41,00,1678754911,31.805
61,00,0974.0,+07.6,068,156,41,00,1678755511,31.808
61,00,0973.6,+07.7,071,147,40,00,1678756111,31.789
61,00,0973.9,+07.5,070,147,44,00,1678756711,31.782
61,00,0973.6,+07.7,075,143,39,00,1678757311,31.931
61,00,0973.7,+07.9,073,137,38,00,1678757911,31.909
59,00,0973.6,+08.0,072,140,41,00,1678758511,31.909
61,00,0973.6,+08.1,074,138,39,00,1678759111,31.899
61,00,0973.5,+08.0,073,138,39,00,1678759711,31.886
61,00,0973.4,+08.3,066,141,44,00,1678760311,31.888
61,00,0973.3,+08.3,068,144,40,00,1678760912,32.028
59,00,0973.3,+08.3,066,136,41,00,1678761512,32.025
61,00,0973.4,+08.3,071,137,41,00,1678762112,32.004
59,00,0973.3,+08.2,075,126,43,00,1678762712,32.037
61,00,0973.6,+08.2,066,131,39,00,1678763312,32.005
61,00,0973.4,+08.3,074,126,42,00,1678763911,31.981
61,00,0973.4,+08.2,068,132,41,00,1678764512,32.124
61,00,0973.4,+08.3,062,134,41,00,1678765112,32.115
61,00,0973.4,+08.3,067,124,42,00,1678765712,32.106
59,00,0973.5,+08.3,065,120,40,00,1678766312,32.093
61,00,0973.3,+08.2,068,119,41,00,1678766912,32.088
61,00,0973.3,+08.2,068,109,40,00,1678767512,32.079
61,00,0973.2,+07.9,070,116,40,00,1678768112,32.239
61,00,0973.2,+08.0,071,106,41,00,1678768712,32.242
61,00,0973.3,+08.0,073,108,40,00,1678769312,32.215
61,00,0973.1,+07.6,071,115,37,00,1678769912,32.212
61,00,0973.5,+07.7,073,118,42,00,1678770512,32.21
61,00,0973.2,+07.9,066,115,40,00,1678771112,32.206
61,00,0973.2,+07.9,072,119,39,00,1678771712,32.36
61,00,0973.3,+08.1,067,112,40,00,1678772312,32.325
61,00,0973.2,+08.2,068,103,39,00,1678772912,32.329
61,00,0973.2,+08.3,068,113,39,00,1678773512,32.317
61,00,0973.1,+08.3,068,108,41,00,1678774112,32.316
61,00,0973.4,+08.4,068,99,41,00,1678774712,32.311
61,00,0973.3,+08.4,064,98,39,00,1678775312,32.434
61,00,0973.2,+08.4,066,95,41,00,1678775912,32.503
61,00,0973.3,+08.4,065,97,40,00,1678776512,32.427
61,00,0973.2,+08.6,068,95,39,00,1678777112,32.405
61,00,0973.0,+08.6,068,85,40,00,1678777712,32.398
61,00,0972.9,+08.6,062,89,35,00,1678778312,32.407
61,00,0972.5,+08.6,066,82,40,00,1678778912,32.55
61,00,0972.7,+08.6,059,81,42,00,1678779512,32.526
61,00,0972.8,+08.6,061,85,39,00,1678780112,32.52
61,00,0972.8,+08.5,059,82,38,00,1678780712,32.51
61,00,0972.5,+08.6,063,73,39,00,1678781312,32.49
61,00,0972.4,+08.6,062,75,40,00,1678781912,32.486
61,00,0972.4,+08.7,070,82,37,00,1678782512,32.635
61,00,0972.2,+08.7,057,74,40,00,1678783112,32.622
61,00,0972.5,+08.7,063,69,40,00,1678783712,32.615
61,00,0972.0,+08.7,066,74,41,00,1678784312,32.603
61,00,0972.1,+08.7,060,71,43,00,1678784912,32.597
61,00,0971.6,+08.7,059,73,41,00,1678785512,32.603
61,00,0971.6,+08.8,065,72,38,00,1678786112,32.733
61,00,0971.7,+08.8,066,69,40,00,1678786712,32.736
61,00,0971.1,+08.8,066,67,42,00,1678787312,32.73
61,00,0971.1,+08.8,062,75,38,00,1678787912,32.716
61,00,0971.0,+08.8,058,69,40,00,1678788512,32.717
61,00,0970.8,+08.9,064,77,38,00,1678789112,32.694
61,00,0970.5,+08.9,063,71,38,00,1678789712,32.843
61,00,0970.7,+09.0,069,72,41,00,1678790312,32.836
61,00,0970.6,+09.0,064,67,38,00,1678790912,32.81
61,00,0970.2,+09.0,063,67,37,00,1678791512,32.811
64,00,0970.0,+09.0,060,68,41,00,1678792112,32.8
61,00,0969.5,+09.1,067,66,40,00,1678792712,32.806
64,00,0969.4,+09.1,062,67,38,00,1678793312,32.937
61,00,0969.3,+09.2,065,68,38,00,1678793912,32.918
61,00,0968.8,+09.2,061,71,37,00,1678794512,32.919
61,00,0968.5,+09.3,075,66,39,00,1678795112,32.908
61,00,0968.4,+09.4,071,71,35,00,1678795712,32.897
61,00,0968.4,+09.4,068,71,42,00,1678796312,32.901
61,00,0968.0,+09.4,064,71,39,00,1678796913,33.037
61,00,0967.5,+09.4,064,72,35,00,1678797513,33.041
61,00,0967.8,+09.5,073,70,39,00,1678798113,33.004
61,00,0967.6,+09.5,073,73,41,00,1678798713,33.004
61,00,0967.6,+09.5,066,77,37,00,1678799312,32.993
61,00,0967.5,+09.7,074,76,40,00,1678799912,32.996
61,00,0967.2,+09.7,066,81,38,00,1678800513,33.149
64,00,0967.0,+09.8,072,76,41,00,1678801113,33.147
61,00,0967.0,+09.8,070,79,39,00,1678801713,33.133
61,00,0966.6,+09.8,073,77,39,00,1678802313,33.14
61,00,0966.4,+09.8,072,76,41,00,1678802913,33.093
61,00,0966.4,+09.9,074,81,41,00,1678803513,33.082
61,00,0966.3,+09.9,073,83,41,00,1678804113,33.241
61,00,0966.3,+09.8,073,85,44,00,1678804713,33.259
61,00,0966.2,+09.9,075,92,44,00,1678805313,33.207
61,00,0965.6,+09.9,074,106,39,00,1678805914,34.247
59,00,0965.8,+09.9,075,109,43,00,1678806513,33.288
61,00,0965.7,+09.8,074,112,40,00,1678807113,33.185
61,00,0965.6,+09.8,074,112,41,00,1678807713,33.472
61,00,0965.6,+09.8,077,128,42,00,1678808313,33.319
61,00,0965.6,+09.8,075,138,41,00,1678808913,33.367
59,00,0965.4,+09.8,075,148,43,00,1678809513,33.315
61,00,0965.4,+09.8,076,155,39,00,1678810113,33.298
61,00,0965.6,+09.8,074,169,44,00,1678810713,33.285
61,00,0965.4,+09.8,076,180,39,00,1678811313,33.43
59,00,0965.4,+09.8,073,185,44,00,1678811913,33.422
61,00,0965.2,+09.8,072,191,41,00,1678812513,33.409
61,00,0965.3,+09.8,072,191,44,00,1678813113,33.387
59,00,0965.0,+09.7,074,191,45,00,1678813713,33.391
59,00,0965.2,+09.7,070,193,44,00,1678814313,33.378
61,00,0965.1,+09.6,071,189,42,00,1678814913,33.524
61,00,0965.1,+09.6,074,179,46,00,1678815513,33.513
61,00,0964.9,+09.6,071,181,38,00,1678816113,33.525
61,00,0964.8,+09.6,072,166,41,00,1678816713,33.5
61,00,0965.0,+09.5,070,154,44,00,1678817313,33.485
61,00,0965.1,+09.5,070,155,39,00,1678817913,33.479
61,00,0965.0,+09.5,072,155,45,00,1678818513,33.62
59,00,0965.2,+09.5,072,141,42,00,1678819113,33.615
61,00,0965.4,+09.5,070,140,43,00,1678819713,33.614
59,00,0965.2,+09.4,069,133,43,00,1678820313,33.596
61,00,0965.0,+09.4,070,128,41,00,1678820913,33.586
59,00,0964.8,+09.4,069,121,41,00,1678821513,33.626
61,00,0964.7,+09.4,069,121,40,00,1678822113,33.751
61,00,0964.9,+09.4,072,114,38,00,1678822713,33.722
59,00,0964.9,+09.3,067,107,44,00,1678823313,33.705
61,00,0964.5,+09.3,070,108,37,00,1678823913,33.689
59,00,0964.5,+09.2,071,105,41,00,1678824513,33.692
61,00,0964.2,+09.2,067,104,42,00,1678825113,33.687
61,00,0964.0,+09.2,064,110,42,00,1678825713,33.823
61,00,0963.8,+09.1,064,99,39,00,1678826313,33.806
59,00,0963.7,+09.0,065,106,37,00,1678826913,33.8
59,00,0963.7,+09.0,064,105,44,00,1678827513,33.816
61,00,0963.7,+09.0,066,108,39,00,1678828113,33.789
61,00,0963.6,+09.0,067,108,40,00,1678828713,33.774
61,00,0963.8,+09.1,069,96,42,00,1678829313,33.92
61,00,0963.6,+09.2,070,98,42,00,1678829913,33.921
61,00,0963.5,+09.2,073,99,40,00,1678830513,33.898
61,00,0963.6,+09.0,070,94,38,00,1678831113,33.886
61,00,0963.3,+09.1,070,94,42,00,1678831713,33.897
61,00,0963.1,+09.1,072,96,43,00,1678832313,33.891
61,00,0963.2,+08.9,072,95,37,00,1678832914,34.011
61,00,0963.2,+09.0,071,101,39,00,1678833514,34.037
61,00,0963.0,+09.0,071,102,41,00,1678834114,34.014
61,00,0963.1,+09.0,071,99,38,00,1678834713,33.989
61,00,0963.1,+09.1,069,103,38,00,1678835313,33.985
61,00,0962.9,+09.0,069,105,40,00,1678835913,33.969
61,00,0962.5,+08.8,071,100,42,00,1678836514,34.116
61,00,0962.4,+08.7,071,111,43,00,1678837114,34.114
61,00,0962.4,+08.9,073,113,39,00,1678837714,34.093
61,00,0962.2,+09.0,071,110,39,00,1678838314,34.085
61,00,0962.4,+08.9,073,113,44,00,1678838914,34.07
57,00,0962.2,+08.7,071,121,42,00,1678839514,34.091
61,00,0961.7,+08.8,072,116,41,00,1678840114,34.207
61,00,0961.4,+08.7,075,112,42,00,1678840714,34.229
61,00,0961.3,+08.8,071,129,41,00,1678841314,34.217
61,00,0961.5,+08.8,073,139,40,00,1678841914,34.192
61,00,0961.4,+08.9,070,137,41,00,1678842514,34.181
59,00,0961.5,+08.9,070,133,43,00,1678843114,34.175
61,00,0961.7,+08.9,069,136,41,00,1678843714,34.332
61,00,0961.5,+08.9,070,127,43,00,1678844314,34.304
61,00,0961.5,+08.9,072,122,42,00,1678844914,34.294
59,00,0961.6,+08.8,073,121,40,00,1678845514,34.291
61,00,0961.2,+08.8,072,118,40,00,1678846114,34.359
61,00,0960.9,+08.7,071,122,44,00,1678846714,34.27
61,00,0960.8,+08.8,070,112,40,00,1678847314,34.41
61,00,0960.9,+08.8,070,116,44,00,1678847914,34.406
61,00,0960.8,+08.8,068,113,40,00,1678848514,34.397
61,00,0960.8,+08.6,070,104,41,00,1678849114,34.389
61,00,0960.8,+08.7,071,105,39,00,1678849714,34.374
61,00,0960.9,+08.7,070,110,39,00,1678850314,34.36
61,00,0960.9,+08.7,072,95,40,00,1678850914,34.501
61,00,0960.6,+08.5,076,101,39,00,1678851514,34.514
61,00,0960.8,+08.6,069,107,40,00,1678852114,34.493
61,00,0960.6,+08.6,072,104,42,00,1678852714,34.478
61,00,0960.5,+08.4,067,107,42,00,1678853314,34.482
61,00,0960.5,+08.6,070,104,39,00,1678853914,34.481
61,00,0960.5,+08.6,071,104,39,00,1678854514,34.617
61,00,0960.7,+08.6,069,107,41,00,1678855114,34.616
61,00,0960.8,+08.6,069,102,39,00,1678855714,34.624
61,00,0960.7,+08.6,068,102,42,00,1678856314,34.591
61,00,0960.5,+08.6,068,105,40,00,1678856914,34.568
61,00,0960.7,+08.7,069,93,39,00,1678857514,34.558
61,00,0960.7,+08.7,065,92,37,00,1678858114,34.721
61,00,0960.8,+08.7,067,94,37,00,1678858714,34.703
61,00,0960.6,+08.7,068,92,42,00,1678859314,34.7
61,00,0960.8,+08.7,067,90,40,00,1678859914,34.681
59,00,0960.8,+08.7,070,89,40,00,1678860514,34.706
61,00,0960.3,+08.8,069,82,38,00,1678861114,34.668
61,00,0960.7,+08.7,065,77,38,00,1678861714,34.814
61,00,0960.7,+08.7,063,78,43,00,1678862314,34.812
61,00,0960.7,+08.7,067,80,36,00,1678862914,34.795
61,00,0960.4,+08.7,066,76,38,00,1678863514,34.796
61,00,0960.2,+08.8,069,75,40,00,1678864114,34.78
59,00,0960.4,+08.7,064,76,44,00,1678864714,34.797
61,00,0960.2,+08.8,066,79,41,00,1678865314,34.914
61,00,0960.0,+08.8,065,71,38,00,1678865914,34.915
61,00,0960.1,+08.8,061,70,40,00,1678866514,34.896
61,00,0960.2,+08.8,062,67,37,00,1678867114,34.888
61,00,0960.0,+08.8,064,72,40,00,1678867714,34.87
61,00,0959.8,+08.9,067,72,40,00,1678868314,34.866
61,00,0959.6,+08.9,065,70,38,00,1678868915,35.01
61,00,0959.7,+08.9,067,77,37,00,1678869515,35.027
61,00,0959.7,+08.9,065,69,42,00,1678870115,35
61,00,0959.2,+09.0,070,74,38,00,1678870714,34.989
61,00,0959.2,+09.0,069,70,37,00,1678871314,34.968
61,00,0959.0,+09.0,067,70,37,00,1678871914,34.955
61,00,0959.1,+09.1,070,73,36,00,1678872515,35.104
59,00,0959.3,+09.1,069,71,41,00,1678873115,35.118
61,00,0959.2,+09.1,066,69,42,00,1678873715,35.088
61,00,0959.2,+09.1,063,69,41,00,1678874315,35.086
61,00,0959.3,+09.2,071,62,39,00,1678874915,35.071
61,00,0959.3,+09.2,067,66,37,00,1678875515,35.065
61,00,0958.9,+09.2,067,66,42,00,1678876115,35.218
61,00,0958.7,+09.2,067,70,38,00,1678876715,35.197
61,00,0958.6,+09.3,071,69,37,00,1678877315,35.201
61,00,0958.8,+09.3,070,67,41,00,1678877915,35.182
61,00,0958.8,+09.3,070,69,40,00,1678878515,35.197
61,00,0958.7,+09.3,069,65,38,00,1678879115,35.175
59,00,0958.5,+09.4,071,70,34,00,1678879715,35.314
61,00,0958.5,+09.4,069,67,38,00,1678880315,35.306
59,00,0958.4,+09.4,070,66,38,00,1678880915,35.289
61,00,0958.1,+09.4,073,68,39,00,1678881515,35.283
61,00,0958.2,+09.4,069,71,42,00,1678882115,35.293
59,00,0958.2,+09.4,071,67,40,00,1678882715,35.296
61,00,0958.3,+09.4,070,68,41,00,1678883315,35.424
61,00,0958.3,+09.4,070,69,38,00,1678883915,35.41
61,00,0958.5,+09.4,074,67,37,00,1678884515,35.402
61,00,0958.3,+09.4,067,73,40,00,1678885115,35.389
61,00,0958.3,+09.5,070,73,39,00,1678885715,35.367
61,00,0958.1,+09.5,074,72,39,00,1678886315,35.383
59,00,0958.0,+09.5,072,69,42,00,1678886915,35.507
61,00,0957.9,+09.5,071,73,38,00,1678887515,35.495
61,00,0957.9,+09.5,071,75,39,00,1678888115,35.494
59,00,0957.8,+09.5,069,75,39,00,1678888715,35.485
61,00,0957.8,+09.5,070,72,38,00,1678889315,35.48
61,00,0957.7,+09.6,071,74,38,00,1678889915,35.473
61,00,0957.9,+09.6,073,73,37,00,1678890515,35.612
61,00,0957.5,+09.6,071,76,40,00,1678891115,35.6
59,00,0957.5,+09.7,074,73,38,00,1678891715,35.584
59,00,0957.8,+09.6,075,77,38,00,1678892315,35.572
59,00,0957.9,+09.7,076,77,40,00,1678892915,35.567
59,00,0957.9,+09.7,076,82,40,00,1678893515,35.558
61,00,0957.7,+09.7,076,88,40,00,1678894115,35.701
61,00,0958.1,+09.7,073,94,38,00,1678894715,35.716
59,00,0957.6,+09.7,072,102,37,00,1678895315,35.681
61,00,0957.6,+09.7,074,108,38,00,1678895915,35.677
59,00,0958.0,+09.7,075,104,36,00,1678896515,35.684
59,00,0958.1,+09.8,076,105,39,00,1678897115,35.668
61,00,0957.9,+09.7,073,109,45,00,1678897715,35.832
59,00,0958.2,+09.7,074,110,39,00,1678898315,35.782
59,00,0958.1,+09.7,075,108,41,00,1678898915,35.792
59,00,0958.3,+09.6,073,112,35,00,1678899515,35.784
59,00,0958.3,+09.7,075,108,38,00,1678900115,35.765
59,00,0958.8,+09.6,073,111,36,00,1678900715,35.747
61,00,0958.7,+09.7,076,111,40,00,1678901315,35.891
59,00,0958.6,+09.7,076,113,38,00,1678901915,35.885
59,00,0958.5,+09.6,074,114,39,00,1678902515,35.879
59,00,0958.7,+09.7,075,119,40,00,1678903115,35.865
59,00,0958.8,+09.7,073,121,41,00,1678903715,35.863
59,00,0958.8,+09.6,072,126,37,00,1678904315,35.848
59,00,0958.6,+09.6,075,122,39,00,1678904915,35.999
59,00,0958.7,+09.6,074,129,39,00,1678905515,35.978
59,00,0958.9,+09.6,073,123,37,00,1678906115,35.981
59,00,0959.1,+09.6,075,123,41,00,1678906715,35.97
59,00,0959.0,+09.6,075,117,46,00,1678907315,35.958
61,00,0959.3,+09.6,073,129,41,00,1678907915,35.94
59,00,0959.2,+09.6,077,128,41,00,1678908516,36.085
59,00,0959.1,+09.6,075,127,40,00,1678909116,36.07
61,00,0958.9,+09.6,076,135,40,00,1678909716,36.064
59,00,0958.5,+09.6,075,132,39,00,1678910316,36.06
59,00,0958.7,+09.6,074,138,40,00,1678910916,36.069
61,00,0959.0,+09.6,077,144,39,00,1678911516,36.097
59,00,0959.0,+09.6,076,143,41,00,1678912116,36.18
61,00,0959.1,+09.6,076,141,41,00,1678912716,36.167
59,00,0959.0,+09.6,075,139,40,00,1678913316,36.168
59,00,0959.1,+09.7,076,149,39,00,1678913916,36.164
59,00,0959.0,+09.6,076,148,37,00,1678914516,36.175
61,00,0959.1,+09.6,076,159,36,00,1678915116,36.14
59,00,0959.0,+09.6,076,159,40,00,1678915716,36.286
59,00,0959.3,+09.6,076,168,40,00,1678916316,36.272
61,00,0959.4,+09.6,075,162,42,00,1678916916,36.272
59,00,0959.3,+09.6,075,165,40,00,1678917516,36.272
61,00,0959.5,+09.6,075,157,42,00,1678918116,36.257
61,00,0959.2,+09.6,076,157,44,00,1678918716,36.249
61,00,0959.4,+09.6,077,156,37,00,1678919316,36.391
59,00,0959.5,+09.6,076,157,41,00,1678919916,36.398
59,00,0959.7,+09.6,076,156,41,00,1678920516,36.373
59,00,0959.6,+09.6,075,156,43,00,1678921116,36.359
61,00,0959.8,+09.6,076,151,41,00,1678921716,36.349
59,00,0960.0,+09.5,076,153,39,00,1678922316,36.346
59,00,0959.9,+09.5,075,146,40,00,1678922916,36.491
59,00,0960.0,+09.5,075,149,42,00,1678923516,36.491
59,00,0960.0,+09.6,074,153,40,00,1678924116,36.482
59,00,0960.1,+09.5,074,140,42,00,1678924716,36.462
59,00,0960.1,+09.6,076,139,39,00,1678925316,36.453
59,00,0960.0,+09.5,075,135,38,00,1678925916,36.439
59,00,0960.1,+09.5,079,130,41,00,1678926516,36.588
61,00,0959.9,+09.5,076,130,38,00,1678927116,36.607
59,00,0960.2,+09.5,074,139,41,00,1678927716,36.576
61,00,0960.0,+09.6,077,143,42,00,1678928316,36.567
59,00,0960.0,+09.6,076,140,39,00,1678928916,36.55
59,00,0960.1,+09.6,076,142,43,00,1678929516,36.546
59,00,0960.0,+09.5,078,145,36,00,1678930116,36.684
59,00,0960.1,+09.5,075,145,38,00,1678930716,36.677
59,00,0960.0,+09.5,077,145,43,00,1678931316,36.658
59,00,0960.3,+09.5,076,155,38,00,1678931916,36.655
61,00,0960.1,+09.6,075,168,39,00,1678932516,36.651
59,00,0960.1,+09.5,075,167,40,00,1678933116,36.661
59,00,0960.2,+09.6,075,168,40,00,1678933716,36.786
61,00,0960.1,+09.5,076,166,43,00,1678934316,36.767
59,00,0960.1,+09.5,072,171,37,00,1678934916,36.759
59,00,0960.3,+09.4,072,166,37,00,1678935516,36.739
61,00,0960.9,+09.5,074,165,41,00,1678936116,36.748
59,00,0960.7,+09.4,073,161,40,00,1678936716,36.728
59,00,0960.8,+09.5,072,155,39,00,1678937316,36.869
59,00,0960.8,+09.5,075,150,37,00,1678937916,36.888
59,00,0960.5,+09.4,072,143,38,00,1678938516,36.866
59,00,0960.9,+09.3,072,140,39,00,1678939116,36.854
61,00,0960.8,+09.4,069,119,37,00,1678939716,36.831
59,00,0961.3,+09.3,069,115,39,00,1678940316,36.858
59,00,0961.2,+09.3,068,122,42,00,1678940916,36.976
59,00,0961.2,+09.3,073,119,41,00,1678941516,36.959
59,00,0961.4,+09.3,073,113,40,00,1678942116,36.956
59,00,0961.5,+09.3,072,108,41,00,1678942716,36.949
61,00,0961.7,+09.4,071,105,38,00,1678943316,36.94
61,00,0961.7,+09.4,073,106,39,00,1678943916,36.921
61,00,0962.0,+09.4,073,98,38,00,1678944517,37.076
61,00,0961.9,+09.4,073,92,38,00,1678945117,37.065
59,00,0962.3,+09.4,076,94,39,00,1678945717,37.052
59,00,0962.2,+09.4,074,96,40,00,1678946317,37.05
61,00,0962.5,+09.5,073,95,39,00,1678946917,37.047
61,00,0962.7,+09.4,073,97,39,00,1678947517,37.018
59,00,0962.8,+09.4,071,94,36,00,1678948117,37.168
61,00,0963.0,+09.4,071,100,40,00,1678948717,37.144
59,00,0962.8,+09.3,073,101,40,00,1678949317,37.139
61,00,0962.9,+09.3,073,93,40,00,1678949917,37.149
59,00,0963.2,+09.4,071,95,37,00,1678950517,37.128
59,00,0963.4,+09.3,070,91,43,00,1678951117,37.119
59,00,0963.6,+09.4,071,94,38,00,1678951717,37.263
59,00,0963.5,+09.4,071,92,39,00,1678952317,37.256
61,00,0963.4,+09.3,068,86,40,00,1678952917,37.249
59,00,0963.7,+09.3,068,87,42,00,1678953517,37.236
59,00,0963.9,+09.3,073,78,41,00,1678954117,37.221
61,00,0964.0,+09.5,076,88,40,00,1678954717,37.219
59,00,0963.9,+09.5,075,82,40,00,1678955317,37.373
59,00,0964.2,+09.5,073,83,39,00,1678955917,37.345
59,00,0964.2,+09.5,073,85,42,00,1678956517,37.358
61,00,0964.2,+09.5,074,83,39,00,1678957117,37.348
59,00,0964.3,+09.5,074,83,39,00,1678957717,37.337
59,00,0964.1,+09.5,074,89,38,00,1678958317,37.31
59,00,0964.0,+09.5,074,94,41,00,1678958917,37.461
59,00,0964.0,+09.6,074,99,40,00,1678959517,37.468
57,00,0964.2,+09.6,076,94,46,00,1678960117,37.437
59,00,0964.4,+09.6,074,90,40,00,1678960717,37.434
61,00,0964.3,+09.6,077,89,38,00,1678961317,37.446
61,00,0964.2,+09.6,075,92,39,00,1678961917,37.407
61,00,0964.2,+09.6,070,89,39,00,1678962517,37.563
59,00,0964.2,+09.6,074,89,39,00,1678963117,37.549
59,00,0964.3,+09.7,074,99,37,00,1678963717,37.557
61,00,0964.3,+09.7,076,96,36,00,1678964317,37.536
59,00,0964.4,+09.7,077,102,44,00,1678964917,37.518
59,00,0964.4,+09.7,072,96,39,00,1678965517,37.513
61,00,0964.4,+09.8,076,110,39,00,1678966117,37.66
59,00,0964.4,+09.8,075,111,39,00,1678966717,37.648
59,00,0964.3,+09.8,077,120,41,00,1678967317,37.633
59,00,0964.6,+09.8,076,122,42,00,1678967917,37.627
59,00,0964.5,+09.8,079,127,39,00,1678968517,37.631
59,00,0964.5,+09.8,079,144,40,00,1678969117,37.628
59,00,0964.7,+09.8,079,162,40,00,1678969717,37.749
59,00,0964.5,+09.8,078,165,37,00,1678970317,37.744
59,00,0964.6,+09.8,079,166,38,00,1678970917,37.733
59,00,0964.8,+09.9,079,177,38,00,1678971517,37.723
59,00,0964.9,+09.9,079,183,41,00,1678972117,37.724
59,00,0965.1,+09.8,073,193,39,00,1678972717,37.706
59,00,0965.2,+09.8,076,187,42,00,1678973317,37.849
59,00,0965.2,+09.8,076,184,41,00,1678973917,37.843
59,00,0965.4,+09.8,079,186,42,00,1678974517,37.833
59,00,0965.4,+09.8,077,181,40,00,1678975117,37.819
59,00,0965.5,+09.8,077,191,41,00,1678975717,37.808
59,00,0965.7,+09.8,074,194,45,00,1678976317,37.795
59,00,0965.9,+09.7,074,201,42,00,1678976917,37.947
59,00,0965.8,+09.7,070,192,42,00,1678977517,37.929
59,00,0965.9,+09.6,069,183,38,00,1678978117,37.929
59,00,0966.0,+09.7,076,181,43,00,1678978717,37.95
59,00,0966.0,+09.7,075,158,39,00,1678979317,37.899
59,00,0966.3,+09.7,070,161,40,00,1678979917,37.9
59,00,0966.5,+09.6,072,155,40,00,1678980518,38.051
59,00,0966.5,+09.7,074,146,38,00,1678981118,38.03
59,00,0966.5,+09.7,074,149,40,00,1678981718,38.02
59,00,0966.7,+09.7,072,140,40,00,1678982318,38.047
59,00,0967.0,+09.7,076,136,39,00,1678982917,37.999
59,00,0967.3,+09.7,076,127,41,00,1678983517,37.994
59,00,0967.2,+09.7,069,139,42,00,1678984118,38.162
59,00,0967.6,+09.6,072,133,39,00,1678984718,38.146
59,00,0968.0,+09.6,073,134,39,00,1678985318,38.136
59,00,0968.0,+09.6,073,130,38,00,1678985918,38.101
61,00,0968.0,+09.6,071,126,43,00,1678986518,38.131
59,00,0968.3,+09.6,071,108,41,00,1678987118,38.116
59,00,0968.9,+09.5,070,113,38,00,1678987718,38.235
59,00,0968.7,+09.6,072,110,38,00,1678988318,38.23
59,00,0968.9,+09.5,073,108,38,00,1678988918,38.219
59,00,0969.1,+09.5,074,105,40,00,1678989518,38.202
59,00,0968.9,+09.6,073,103,38,00,1678990118,38.21
61,00,0969.2,+09.5,075,102,39,00,1678990718,38.219
59,00,0969.4,+09.5,075,101,38,00,1678991318,38.334
59,00,0969.4,+09.6,077,107,38,00,1678991918,38.331
59,00,0969.4,+09.5,073,110,41,00,1678992518,38.315
59,00,0969.6,+09.5,074,115,39,00,1678993118,38.302
59,00,0969.6,+09.5,078,118,39,00,1678993718,38.317
59,00,0969.6,+09.5,074,122,36,00,1678994318,38.29
59,00,0969.9,+09.5,075,122,42,00,1678994918,38.438
59,00,0969.9,+09.5,074,123,46,00,1678995518,38.431
59,00,0970.1,+09.4,073,122,41,00,1678996118,38.418
59,00,0970.0,+09.3,074,128,42,00,1678996718,38.405
59,00,0970.5,+09.3,075,119,42,00,1678997318,38.397
57,00,0970.4,+09.2,075,121,39,00,1678997918,38.383
59,00,0970.4,+09.2,075,120,39,00,1678998518,38.535
59,00,0970.7,+09.3,076,112,40,00,1678999118,38.551
59,00,0971.0,+09.2,073,117,37,00,1678999718,38.515
61,00,0970.8,+09.2,073,115,40,00,1679000318,38.502
59,00,0971.0,+09.2,074,107,41,00,1679000918,38.498
59,00,0971.2,+09.3,073,107,44,00,1679001518,38.49
59,00,0971.3,+09.3,075,104,41,00,1679002118,38.629
59,00,0971.3,+09.2,075,107,42,00,1679002718,38.624
59,00,0971.3,+09.3,072,102,38,00,1679003318,38.626
61,00,0971.4,+09.3,073,102,39,00,1679003918,38.6
59,00,0971.2,+09.3,072,106,39,00,1679004518,38.604
59,00,0971.4,+09.3,069,107,41,00,1679005118,38.581
59,00,0971.3,+09.3,073,109,36,00,1679005718,38.729
59,00,0971.6,+09.3,072,101,39,00,1679006318,38.721
59,00,0971.5,+09.3,072,100,39,00,1679006918,38.705
59,00,0971.6,+09.3,070,101,41,00,1679007518,38.691
59,00,0971.9,+09.3,070,94,38,00,1679008118,38.697
59,00,0972.1,+09.2,069,93,40,00,1679008718,38.687
59,00,0972.1,+09.2,071,86,38,00,1679009318,38.87
59,00,0972.0,+09.2,070,94,42,00,1679009918,38.821
59,00,0972.0,+09.2,072,88,41,00,1679010518,38.82
59,00,0972.5,+09.2,067,86,43,00,1679011118,38.814
59,00,0972.4,+09.1,070,87,35,00,1679011718,38.786
59,00,0972.4,+09.2,073,83,43,00,1679012318,38.8
59,00,0972.5,+09.2,072,82,35,00,1679012918,38.924
59,00,0972.4,+09.1,069,82,40,00,1679013518,38.926
59,00,0972.4,+09.1,069,81,37,00,1679014118,38.917
59,00,0972.4,+09.1,071,82,40,00,1679014718,38.9
59,00,0972.4,+09.0,071,79,37,00,1679015318,38.891
59,00,0972.5,+09.1,072,79,38,00,1679015918,38.879
59,00,0972.3,+09.0,071,75,40,00,1679016519,39.035
59,00,0972.5,+09.0,069,77,31,00,1679017119,39.022
61,00,0972.3,+08.9,067,85,35,00,1679017719,39.012
59,00,0972.5,+08.9,074,80,42,00,1679018318,39
59,00,0973.0,+09.0,073,87,39,00,1679018918,38.996
59,00,0973.0,+09.0,071,85,41,00,1679019518,38.985
59,00,0973.0,+09.0,074,85,38,00,1679020119,39.126
59,00,0973.0,+09.0,070,83,38,00,1679020719,39.113
59,00,0973.0,+08.9,070,86,38,00,1679021319,39.105
61,00,0973.1,+08.9,070,82,38,00,1679021919,39.085
59,00,0973.3,+08.9,073,83,40,00,1679022519,39.109
59,00,0973.1,+08.9,072,80,40,00,1679023119,39.081
59,00,0973.4,+08.9,075,83,41,00,1679023719,39.241
59,00,0973.5,+08.9,067,81,39,00,1679024319,39.219
59,00,0973.6,+08.9,071,90,42,00,1679024919,39.247
59,00,0973.6,+08.9,066,83,39,00,1679025519,39.218
59,00,0973.3,+08.9,070,86,38,00,1679026119,39.193
59,00,0973.7,+08.9,070,84,41,00,1679026719,39.197
59,00,0973.8,+08.9,070,89,36,00,1679027319,39.326
59,00,0973.9,+08.9,069,84,41,00,1679027919,39.311
61,00,0974.4,+08.9,070,84,41,00,1679028519,39.307
59,00,0974.4,+08.9,070,79,37,00,1679029119,39.294
59,00,0974.4,+08.9,068,84,42,00,1679029719,39.279
61,00,0974.2,+08.9,064,86,40,00,1679030319,39.285
61,00,0974.5,+08.8,067,80,35,00,1679030919,39.425
59,00,0974.5,+08.9,069,79,38,00,1679031519,39.421
59,00,0974.9,+08.8,071,81,39,00,1679032119,39.413
59,00,0975.1,+08.8,072,81,40,00,1679032719,39.409
61,00,0975.1,+08.9,069,80,37,00,1679033319,39.394
59,00,0975.1,+08.9,070,84,40,00,1679033919,39.377
61,00,0975.3,+09.0,071,76,41,00,1679034519,39.529
59,00,0975.4,+09.0,072,78,39,00,1679035119,39.541
59,00,0975.4,+08.9,067,76,39,00,1679035719,39.52
59,00,0975.1,+08.9,064,76,37,00,1679036319,39.495
61,00,0975.3,+08.9,069,78,41,00,1679036919,39.487
57,00,0975.3,+08.9,069,77,41,00,1679037519,39.479
61,00,0975.3,+08.9,066,78,36,00,1679038119,39.623
59,00,0975.6,+09.0,071,78,39,00,1679038719,39.618
59,00,0975.6,+09.0,062,75,37,00,1679039319,39.609
61,00,0975.5,+08.9,069,74,40,00,1679039919,39.612
59,00,0975.5,+09.0,066,76,41,00,1679040519,39.598
59,00,0975.2,+09.1,071,73,36,00,1679041119,39.579
59,00,0975.4,+09.2,074,73,36,00,1679041719,39.738
59,00,0975.3,+09.2,074,74,39,00,1679042319,39.714
59,00,0975.2,+09.2,068,78,36,00,1679042919,39.72
61,00,0975.1,+09.2,070,81,38,00,1679043519,39.707
59,00,0975.2,+09.2,065,81,38,00,1679044119,39.692
59,00,0975.1,+09.2,070,84,36,00,1679044719,39.673
59,00,0975.0,+09.1,063,82,37,00,1679045319,39.831
59,00,0975.3,+09.1,068,77,38,00,1679045919,39.826
59,00,0975.2,+09.2,066,82,39,00,1679046519,39.81
59,00,0975.3,+09.2,069,79,41,00,1679047119,39.788
59,00,0975.1,+09.1,062,80,40,00,1679047719,39.776
59,00,0975.2,+09.2,066,81,37,00,1679048319,39.778
59,00,0975.1,+09.1,067,80,41,00,1679048919,39.928
59,00,0975.2,+09.2,068,76,39,00,1679049519,39.91
59,00,0975.0,+09.1,066,75,39,00,1679050119,39.908
59,00,0975.2,+09.2,071,80,37,00,1679050719,39.918
59,00,0975.4,+09.3,068,75,40,00,1679051319,39.898
59,00,0975.2,+09.3,068,75,37,00,1679051919,39.872
59,00,0975.4,+09.2,068,76,41,00,1679052520,40.026
59,00,0975.2,+09.3,071,75,38,00,1679053120,40.009
61,00,0974.8,+09.3,072,69,39,00,1679053720,40.008
59,00,0974.8,+09.3,069,74,38,00,1679054319,39.993
61,00,0974.9,+09.3,071,74,41,00,1679054920,40.002
59,00,0974.9,+09.3,065,75,40,00,1679055519,39.975
59,00,0974.6,+09.3,074,76,35,00,1679056120,40.118
59,00,0974.7,+09.4,072,73,38,00,1679056720,40.12
59,00,0974.9,+09.4,066,75,37,00,1679057320,40.104
59,00,0974.8,+09.3,068,71,38,00,1679057920,40.087
61,00,0974.8,+09.3,069,71,40,00,1679058520,40.093
61,00,0974.7,+09.4,073,70,39,00,1679059120,40.078
59,00,0974.9,+09.4,074,77,40,00,1679059720,40.229
59,00,0974.9,+09.5,074,71,35,00,1679060320,40.22
61,00,0974.8,+09.5,071,78,37,00,1679060920,40.204
59,00,0974.9,+09.5,072,75,40,00,1679061520,40.197
59,00,0974.9,+09.5,072,77,41,00,1679062120,40.191
59,00,0975.0,+09.5,072,83,38,00,1679062720,40.176
61,00,0975.0,+09.6,075,85,40,00,1679063320,40.325
59,00,0974.9,+09.6,070,87,39,00,1679063920,40.309
61,00,0975.2,+09.6,072,99,39,00,1679064520,40.334
59,00,0974.9,+09.6,073,105,39,00,1679065120,40.291
59,00,0974.9,+09.5,073,110,44,00,1679065720,40.286
61,00,0974.9,+09.6,072,113,45,00,1679066320,40.275
59,00,0975.0,+09.5,070,105,40,00,1679066920,40.417
59,00,0975.1,+09.5,073,112,39,00,1679067520,40.399
59,00,0975.1,+09.5,074,116,41,00,1679068120,40.386
61,00,0975.2,+09.5,070,115,38,00,1679068720,40.385
61,00,0975.5,+09.5,071,113,40,00,1679069320,40.366
59,00,0975.3,+09.4,069,114,39,00,1679069920,40.363
59,00,0975.5,+09.4,067,112,43,00,1679070520,40.499
61,00,0975.5,+09.4,069,113,38,00,1679071120,40.5
59,00,0975.5,+09.4,072,109,40,00,1679071720,40.49
61,00,0975.5,+09.4,070,105,44,00,1679072320,40.486
59,00,0975.6,+09.4,073,101,39,00,1679072920,40.475
61,00,0975.6,+09.4,073,100,40,00,1679073520,40.456
61,00,0975.5,+09.3,070,102,43,00,1679074120,40.607
59,00,0975.6,+09.3,072,97,42,00,1679074720,40.588
61,00,0975.5,+09.3,072,100,42,00,1679075320,40.591
59,00,0975.9,+09.3,072,100,41,00,1679075920,40.583
59,00,0975.9,+09.2,071,102,42,00,1679076520,40.569
61,00,0975.9,+09.2,074,105,37,00,1679077120,40.558
59,00,0975.9,+09.2,068,99,41,00,1679077720,40.71
59,00,0975.9,+09.2,072,97,42,00,1679078320,40.696
61,00,0975.9,+09.2,073,104,42,00,1679078920,40.694
59,00,0975.8,+09.2,072,109,43,00,1679079520,40.676
59,00,0976.0,+09.2,073,104,42,00,1679080120,40.672
59,00,0976.2,+09.2,071,109,43,00,1679080720,40.658
61,00,0976.3,+09.1,071,100,41,00,1679081320,40.802
59,00,0976.2,+09.0,071,101,40,00,1679081920,40.801
61,00,0976.1,+09.0,072,103,41,00,1679082520,40.807
59,00,0976.2,+09.0,066,101,41,00,1679083120,40.791
59,00,0976.0,+08.9,068,108,42,00,1679083720,40.762
59,00,0976.1,+08.9,073,96,40,00,1679084320,40.788
59,00,0976.1,+08.9,065,97,37,00,1679084920,40.906
61,00,0976.0,+08.8,070,94,38,00,1679085520,40.897
57,00,0976.5,+08.8,068,95,40,00,1679086120,40.92
59,00,0976.3,+08.8,065,87,37,00,1679086720,40.876
61,00,0976.3,+08.8,065,86,41,00,1679087320,40.86
59,00,0975.9,+08.8,066,83,39,00,1679087920,40.859
59,00,0976.3,+08.8,066,82,37,00,1679088520,40.994
59,00,0976.2,+08.7,072,82,41,00,1679089121,41.023
59,00,0975.9,+08.5,071,89,40,00,1679089720,40.987
59,00,0976.0,+08.3,072,90,40,00,1679090320,40.975
59,00,0975.9,+08.4,070,91,39,00,1679090920,40.97
59,00,0976.0,+08.5,073,90,41,00,1679091520,40.976
59,00,0976.0,+08.3,072,96,42,00,1679092121,41.102
59,00,0976.0,+08.1,073,100,42,00,1679092721,41.099
59,00,0976.0,+08.2,071,107,38,00,1679093321,41.09
61,00,0975.6,+08.4,068,101,38,00,1679093921,41.079
61,00,0975.7,+08.4,068,105,38,00,1679094521,41.072
61,00,0975.9,+08.2,073,103,40,00,1679095121,41.058
61,00,0975.7,+08.0,069,102,41,00,1679095721,41.226
61,00,0975.5,+08.3,074,101,43,00,1679096321,41.217
61,00,0975.7,+08.4,072,105,40,00,1679096921,41.192
61,00,0975.5,+08.5,073,102,43,00,1679097521,41.179
61,00,0975.5,+08.6,071,104,42,00,1679098121,41.185
59,00,0975.4,+08.6,071,103,41,00,1679098721,41.163
59,00,0975.5,+08.6,071,106,40,00,1679099321,41.323
59,00,0975.5,+08.6,068,103,40,00,1679099921,41.308
61,00,0975.3,+08.6,072,106,37,00,1679100521,41.294
61,00,0974.9,+08.7,070,107,39,00,1679101121,41.279
59,00,0974.7,+08.6,072,101,40,00,1679101721,41.281
61,00,0974.8,+08.7,072,98,42,00,1679102321,41.274
59,00,0974.8,+08.7,070,98,38,00,1679102921,41.435
59,00,0974.6,+08.7,069,92,41,00,1679103521,41.409
59,00,0975.0,+08.7,067,91,46,00,1679104121,41.406
61,00,0974.8,+08.7,073,95,41,00,1679104721,41.386
59,00,0974.8,+08.7,068,88,39,00,1679105321,41.388
59,00,0974.8,+08.7,068,91,40,00,1679105921,41.363
59,00,0974.7,+08.7,069,89,41,00,1679106521,41.514
59,00,0974.7,+08.7,071,89,38,00,1679107121,41.505
59,00,0974.9,+08.7,070,87,41,00,1679107721,41.502
59,00,0974.6,+08.7,070,88,39,00,1679108321,41.474
61,00,0974.7,+08.7,071,83,35,00,1679108921,41.466
59,00,0974.6,+08.7,068,90,38,00,1679109521,41.476
59,00,0974.6,+08.7,066,85,40,00,1679110121,41.61
61,00,0974.8,+08.6,067,81,41,00,1679110721,41.608
61,00,0974.9,+08.6,065,84,41,00,1679111321,41.594
61,00,0974.8,+08.6,068,83,37,00,1679111921,41.582
61,00,0974.8,+08.6,070,77,40,00,1679112521,41.571
61,00,0974.9,+08.6,069,85,38,00,1679113121,41.561
59,00,0975.1,+08.6,069,77,39,00,1679113721,41.705
59,00,0975.1,+08.6,067,77,39,00,1679114321,41.695
59,00,0975.3,+08.6,069,81,36,00,1679114921,41.69
59,00,0975.4,+08.6,070,80,38,00,1679115521,41.676
61,00,0975.4,+08.6,070,73,39,00,1679116121,41.683
59,00,0975.4,+08.6,071,78,40,00,1679116721,41.663
59,00,0975.3,+08.6,070,72,41,00,1679117321,41.814
59,00,0975.4,+08.6,069,77,37,00,1679117921,41.805
61,00,0975.2,+08.7,071,76,37,00,1679118521,41.792
59,00,0975.2,+08.6,070,77,41,00,1679119121,41.781
59,00,0975.2,+08.6,072,77,40,00,1679119721,41.769
59,00,0975.3,+08.7,071,75,40,00,1679120321,41.76
59,00,0975.2,+08.6,065,78,40,00,1679120921,41.931
59,00,0974.8,+08.5,063,81,40,00,1679121521,41.906
59,00,0974.9,+08.6,071,77,40,00,1679122121,41.884
61,00,0974.9,+08.6,067,75,40,00,1679122721,41.882
59,00,0975.2,+08.6,069,79,42,00,1679123321,41.866
59,00,0975.2,+08.6,066,74,41,00,1679123921,41.857
59,00,0975.2,+08.7,069,77,39,00,1679124522,42.009
61,00,0975.3,+08.6,062,75,40,00,1679125122,42
61,00,0975.5,+08.6,065,73,39,00,1679125722,42.024
59,00,0975.4,+08.6,067,71,42,00,1679126321,41.983
59,00,0975.2,+08.6,065,68,37,00,1679126921,41.979
61,00,0975.2,+08.5,061,70,37,00,1679127521,41.96
59,00,0975.6,+08.6,064,68,34,00,1679128122,42.124
59,00,0975.6,+08.6,066,66,39,00,1679128722,42.141
61,00,0975.6,+08.7,070,65,41,00,1679129322,42.09
59,00,0975.8,+08.7,068,69,42,00,1679129922,42.101
59,00,0975.9,+08.7,070,66,38,00,1679130522,42.075
61,00,0975.9,+08.7,068,66,38,00,1679131122,42.064
59,00,0975.8,+08.8,069,64,41,00,1679131722,42.228
59,00,0975.8,+08.9,071,64,38,00,1679132322,42.212
59,00,0976.3,+09.0,071,66,39,00,1679132922,42.207
59,00,0976.1,+08.9,071,68,37,00,1679133522,42.238
59,00,0976.1,+09.0,070,73,36,00,1679134122,42.187
61,00,0976.2,+09.0,070,70,41,00,1679134722,42.167
57,00,0976.2,+09.1,072,72,39,00,1679135322,42.312
61,00,0976.2,+09.0,075,77,40,00,1679135922,42.313
59,00,0975.8,+09.0,070,77,35,00,1679136522,42.298
59,00,0975.9,+09.0,070,83,41,00,1679137122,42.288
59,00,0975.7,+09.1,071,82,36,00,1679137722,42.278
61,00,0975.8,+09.1,070,86,40,00,1679138322,42.282
59,00,0975.7,+09.1,072,83,39,00,1679138922,42.43
61,00,0975.5,+09.0,068,88,37,00,1679139522,42.418
61,00,0975.5,+09.1,070,83,40,00,1679140122,42.399
59,00,0975.4,+09.1,067,88,43,00,1679140722,42.399
61,00,0975.6,+09.0,069,88,41,00,1679141322,42.38
61,00,0975.1,+09.1,070,89,37,00,1679141922,42.361
59,00,0975.2,+09.1,072,91,41,00,1679142522,42.507
61,00,0975.1,+09.0,066,89,40,00,1679143122,42.524
61,00,0975.1,+09.1,072,90,39,00,1679143722,42.502
61,00,0974.9,+09.1,070,92,43,00,1679144322,42.482
61,00,0975.0,+09.2,072,84,38,00,1679144922,42.479
61,00,0975.1,+09.2,069,90,42,00,1679145522,42.465
59,00,0975.0,+09.2,066,90,41,00,1679146122,42.604
59,00,0974.8,+09.2,066,94,39,00,1679146722,42.61
59,00,0974.7,+09.2,068,97,43,00,1679147322,42.591
61,00,0974.7,+09.3,068,89,43,00,1679147922,42.584
59,00,0974.4,+09.3,076,85,40,00,1679148522,42.606
59,00,0974.5,+09.3,068,85,41,00,1679149122,42.557
61,00,0974.4,+09.3,068,92,41,00,1679149722,42.697
59,00,0974.5,+09.3,070,86,41,00,1679150322,42.707
61,00,0974.4,+09.3,072,86,40,00,1679150922,42.696
59,00,0974.5,+09.3,065,83,35,00,1679151522,42.693
61,00,0974.6,+09.3,070,77,40,00,1679152122,42.662
59,00,0974.5,+09.3,073,77,39,00,1679152722,42.69
59,00,0974.7,+09.4,074,80,37,00,1679153322,42.812
59,00,0974.7,+09.4,068,86,40,00,1679153922,42.79
61,00,0975.0,+09.4,069,80,40,00,1679154522,42.781
59,00,0975.3,+09.3,070,83,37,00,1679155122,42.77
59,00,0975.3,+09.3,068,80,37,00,1679155722,42.767
59,00,0975.3,+09.3,070,75,40,00,1679156322,42.745
59,00,0975.5,+09.3,071,79,40,00,1679156922,42.908
59,00,0975.6,+09.3,071,82,41,00,1679157522,42.892
59,00,0975.5,+09.3,069,80,38,00,1679158122,42.877
59,00,0975.7,+09.0,063,76,38,00,1679158722,42.874
59,00,0975.8,+09.0,070,75,38,00,1679159322,42.875
59,00,0976.0,+09.1,069,71,39,00,1679159922,42.855
59,00,0976.1,+09.0,070,77,37,00,1679160523,43.008
59,00,0976.2,+09.0,072,78,40,00,1679161123,43.009
59,00,0976.1,+08.9,072,78,36,00,1679161722,42.999
59,00,0976.2,+08.6,066,85,40,00,1679162322,42.973
59,00,0976.2,+08.6,071,83,40,00,1679162922,42.963
59,00,0976.7,+08.4,074,87,38,00,1679163522,42.955
59,00,0976.3,+08.3,068,80,39,00,1679164123,43.108
59,00,0976.3,+08.2,064,85,40,00,1679164723,43.113
59,00,0976.4,+08.4,070,89,36,00,1679165323,43.098
61,00,0976.6,+08.4,073,85,36,00,1679165923,43.078
59,00,0976.7,+08.1,069,88,40,00,1679166523,43.136
61,00,0976.4,+08.3,071,87,41,00,1679167123,43.064
59,00,0976.6,+08.3,074,84,39,00,1679167723,43.219
59,00,0976.7,+07.9,066,85,39,00,1679168323,43.194
61,00,0976.7,+08.0,072,92,38,00,1679168923,43.188
61,00,0976.7,+08.2,074,84,39,00,1679169523,43.187
59,00,0976.9,+08.3,070,84,35,00,1679170123,43.17
59,00,0976.5,+08.1,072,84,39,00,1679170723,43.161
59,00,0976.8,+08.2,070,89,41,00,1679171323,43.322
59,00,0976.7,+08.3,072,90,40,00,1679171923,43.292
59,00,0976.6,+08.4,069,95,42,00,1679172523,43.288
59,00,0976.6,+08.4,072,95,37,00,1679173123,43.278
59,00,0976.7,+08.5,074,94,40,00,1679173723,43.27
59,00,0976.6,+08.5,074,100,39,00,1679174323,43.268
61,00,0976.3,+08.6,073,102,37,00,1679174923,43.412
61,00,0976.4,+08.6,074,101,36,00,1679175523,43.456
61,00,0976.4,+08.5,074,103,36,00,1679176123,43.4
59,00,0976.5,+08.5,073,106,40,00,1679176723,43.372
59,00,0976.5,+08.4,069,107,36,00,1679177323,43.377
59,00,0976.1,+08.5,071,109,39,00,1679177923,43.362
61,00,0975.9,+08.4,073,108,40,00,1679178523,43.521
61,00,0976.1,+08.2,072,111,40,00,1679179123,43.502
59,00,0976.3,+08.4,072,115,40,00,1679179723,43.491
59,00,0976.0,+08.5,072,113,43,00,1679180323,43.525
61,00,0976.1,+08.5,074,118,41,00,1679180923,43.476
59,00,0976.1,+08.6,075,116,37,00,1679181523,43.463
59,00,0976.1,+08.6,073,114,41,00,1679182123,43.61
59,00,0976.2,+08.6,073,119,39,00,1679182723,43.612
59,00,0976.0,+08.6,071,113,37,00,1679183323,43.588
59,00,0976.0,+08.7,072,118,40,00,1679183923,43.585
59,00,0976.0,+08.6,073,118,40,00,1679184523,43.578
61,00,0975.8,+08.5,076,119,40,00,1679185123,43.588
59,00,0975.8,+08.5,073,114,40,00,1679185723,43.721
59,00,0975.7,+08.5,072,124,40,00,1679186323,43.719
59,00,0975.6,+08.5,068,130,36,00,1679186923,43.722
61,00,0975.7,+08.5,068,122,40,00,1679187523,43.704
59,00,0975.5,+08.5,066,121,39,00,1679188123,43.694
59,00,0975.6,+08.5,070,113,42,00,1679188723,43.687
59,00,0975.6,+08.5,072,111,41,00,1679189323,43.813
59,00,0975.6,+08.4,073,110,40,00,1679189923,43.822
61,00,0975.7,+08.5,071,102,40,00,1679190523,43.789
61,00,0975.6,+08.3,072,108,41,00,1679191123,43.785
61,00,0975.7,+08.4,071,105,40,00,1679191723,43.783
61,00,0975.7,+08.5,072,100,37,00,1679192323,43.772
59,00,0975.7,+08.5,071,105,38,00,1679192923,43.939
59,00,0975.8,+08.4,075,104,43,00,1679193523,43.908
59,00,0975.9,+08.5,071,97,41,00,1679194123,43.899
59,00,0976.0,+08.6,070,101,40,00,1679194723,43.882
59,00,0976.1,+08.5,074,104,41,00,1679195323,43.89
61,00,0975.9,+08.6,074,101,41,00,1679195923,43.877
59,00,0976.2,+08.6,073,102,38,00,1679196524,44.032
61,00,0976.1,+08.6,073,108,39,00,1679197124,44.018
61,00,0976.0,+08.6,072,107,42,00,1679197724,44.001
59,00,0976.1,+08.6,073,102,36,00,1679198324,44.003
61,00,0976.0,+08.6,072,102,41,00,1679198923,43.978
61,00,0976.1,+08.6,074,96,40,00,1679199523,43.975
61,00,0975.9,+08.5,074,107,39,00,1679200124,44.118
59,00,0975.8,+08.5,071,102,38,00,1679200724,44.106
61,00,0976.1,+08.6,072,104,40,00,1679201324,44.104
59,00,0976.1,+08.6,072,107,39,00,1679201924,44.089
59,00,0976.3,+08.6,070,102,42,00,1679202524,44.084
59,00,0976.2,+08.6,073,105,39,00,1679203124,44.07
59,00,0976.3,+08.6,073,103,35,00,1679203724,44.218
59,00,0976.2,+08.6,072,104,40,00,1679204324,44.207
61,00,0976.3,+08.6,071,101,40,00,1679204924,44.207
59,00,0976.2,+08.6,070,101,39,00,1679205524,44.214
61,00,0976.4,+08.7,072,96,39,00,1679206124,44.185
61,00,0976.2,+08.7,073,99,38,00,1679206724,44.172
59,00,0976.4,+08.7,066,92,42,00,1679207324,44.325
61,00,0976.5,+08.8,072,93,37,00,1679207924,44.314
61,00,0976.7,+08.8,073,93,39,00,1679208524,44.304
61,00,0976.6,+08.8,067,91,40,00,1679209124,44.291
59,00,0976.8,+08.9,076,92,41,00,1679209724,44.286
59,00,0976.8,+08.9,074,85,40,00,1679210324,44.275
59,00,0976.7,+08.9,068,86,39,00,1679210924,44.422
61,00,0976.6,+08.8,067,83,40,00,1679211524,44.403
61,00,0976.6,+08.8,068,82,37,00,1679212124,44.408
59,00,0976.5,+08.8,066,84,43,00,1679212724,44.385
61,00,0976.3,+08.8,063,82,42,00,1679213324,44.378
61,00,0976.3,+08.8,066,86,40,00,1679213924,44.374
61,00,0976.5,+08.8,067,75,41,00,1679214524,44.528
59,00,0976.6,+08.8,065,82,36,00,1679215124,44.529
59,00,0976.4,+08.9,069,82,40,00,1679215724,44.504
59,00,0976.1,+08.9,069,79,36,00,1679216324,44.486
61,00,0976.1,+09.0,065,74,40,00,1679216924,44.474
61,00,0976.3,+09.0,070,77,39,00,1679217524,44.475
61,00,0976.1,+09.0,069,75,39,00,1679218124,44.623
61,00,0975.8,+09.1,068,78,42,00,1679218724,44.644
61,00,0975.8,+09.1,070,77,39,00,1679219324,44.603
57,00,0975.9,+09.2,070,74,36,00,1679219924,44.593
57,00,0975.7,+09.2,067,70,40,00,1679220524,44.585
54,00,0975.6,+09.2,071,69,38,00,1679221124,44.578
54,00,0975.3,+09.2,068,75,39,00,1679221724,44.721
54,00,0975.3,+09.3,070,71,38,00,1679222324,44.699
57,00,0975.2,+09.3,073,77,39,00,1679222924,44.707
57,00,0974.8,+09.3,073,70,39,00,1679223524,44.687
57,00,0974.7,+09.3,071,77,39,00,1679224124,44.68
57,00,0974.7,+09.4,073,75,40,00,1679224724,44.67
57,00,0974.5,+09.4,070,72,35,00,1679225324,44.816
57,00,0974.3,+09.4,069,77,37,00,1679225924,44.807
57,00,0974.3,+09.5,073,73,38,00,1679226524,44.799
57,00,0974.1,+09.5,072,72,38,00,1679227124,44.795
57,00,0974.0,+09.5,074,77,38,00,1679227724,44.78
57,00,0974.2,+09.5,073,78,42,00,1679228324,44.766
57,00,0974.2,+09.5,074,77,40,00,1679228924,44.916
57,00,0973.9,+09.6,075,77,38,00,1679229524,44.905
57,00,0973.9,+09.5,070,75,37,00,1679230124,44.9
57,00,0973.8,+09.6,076,79,40,00,1679230724,44.894
57,00,0973.4,+09.6,076,86,34,00,1679231324,44.875
57,00,0973.7,+09.7,076,89,36,00,1679231924,44.869
57,00,0973.4,+09.6,069,94,24,00,1679233125,45.001
59,00,0973.1,+09.7,075,97,21,00,1679233724,44.998
61,00,0973.0,+09.8,075,97,17,00,1679234324,44.974
59,00,0973.4,+09.8,072,93,24,00,1679234924,44.983
59,00,0973.2,+09.9,075,93,30,00,1679235524,44.975
59,00,0973.3,+09.9,072,87,35,00,1679236125,45.13
59,00,0972.9,+09.9,076,89,37,00,1679236725,45.097
59,00,0972.9,+10.0,075,93,40,00,1679237325,45.105
59,00,0972.9,+10.0,077,101,39,00,1679237925,45.082
59,00,0972.9,+10.0,077,91,36,00,1679238525,45.073
59,00,0972.9,+10.0,078,102,38,00,1679239125,45.06
59,00,0972.9,+10.0,078,111,40,00,1679239725,45.212
59,00,0973.3,+10.0,078,122,38,00,1679240325,45.224
59,00,0973.2,+10.0,078,143,39,00,1679240925,45.187
57,00,0973.3,+10.0,077,163,38,00,1679241525,45.169
57,00,0973.3,+10.0,078,181,38,00,1679242125,45.162
59,00,0973.5,+10.0,078,201,40,00,1679242725,45.146
59,00,0973.6,+10.0,078,214,40,00,1679243325,45.297
59,00,0973.8,+10.0,079,221,40,00,1679243925,45.281
59,00,0973.8,+10.0,078,228,40,00,1679244525,45.281
59,00,0974.0,+10.0,078,229,43,00,1679245125,45.267
57,00,0974.1,+10.0,077,237,42,00,1679245725,45.257
59,00,0974.2,+10.0,078,230,41,00,1679246325,45.241
57,00,0974.5,+09.9,078,233,43,00,1679246925,45.389
59,00,0974.5,+09.9,079,250,42,00,1679247525,45.39
59,00,0974.8,+09.9,078,247,43,00,1679248125,45.395
59,00,0974.8,+09.9,078,246,41,00,1679248725,45.368
59,00,0974.7,+09.9,078,250,39,00,1679249325,45.355
59,00,0974.9,+09.9,076,259,45,00,1679249925,45.346
59,00,0974.9,+09.9,077,260,41,00,1679250525,45.53
59,00,0974.8,+09.9,076,252,43,00,1679251125,45.543
59,00,0974.6,+09.8,076,247,43,00,1679251725,45.467
59,00,0974.7,+09.8,075,244,39,00,1679252325,45.458
59,00,0974.7,+09.8,079,248,42,00,1679252925,45.46
59,00,0974.9,+09.8,078,246,43,00,1679253525,45.437
59,00,0975.1,+09.7,078,241,41,00,1679254125,45.598
59,00,0975.1,+09.7,077,227,39,00,1679254725,45.591
59,00,0975.2,+09.7,076,228,40,00,1679255325,45.57
57,00,0975.2,+09.7,076,229,42,00,1679255925,45.561
59,00,0975.2,+09.6,076,209,41,00,1679256525,45.55
59,00,0975.0,+09.6,078,207,45,00,1679257125,45.567
59,00,0974.9,+09.5,075,194,43,00,1679257725,45.682
59,00,0975.3,+09.5,077,196,39,00,1679258325,45.738
59,00,0975.0,+09.5,073,192,43,00,1679258925,45.669
59,00,0975.0,+09.4,075,186,40,00,1679259525,45.66
59,00,0975.4,+09.3,074,177,40,00,1679260125,45.663
59,00,0975.3,+09.3,075,174,41,00,1679260725,45.645
59,00,0975.3,+09.2,077,168,39,00,1679261325,45.779
59,00,0975.5,+09.3,074,156,38,00,1679261925,45.798
59,00,0975.5,+09.2,071,156,36,00,1679262525,45.773
59,00,0975.3,+09.2,076,150,43,00,1679263125,45.749
59,00,0975.2,+09.1,074,150,40,00,1679263725,45.741
59,00,0975.5,+09.0,073,150,42,00,1679264325,45.724
59,00,0975.3,+09.2,076,139,42,00,1679264925,45.877
59,00,0975.5,+09.1,076,144,37,00,1679265525,45.875
59,00,0975.3,+09.0,073,143,39,00,1679266125,45.863
59,00,0975.2,+09.1,078,144,42,00,1679266725,45.862
59,00,0975.3,+09.0,077,140,38,00,1679267325,45.845
59,00,0975.4,+09.0,075,140,39,00,1679267925,45.841
59,00,0975.4,+09.0,077,141,41,00,1679268525,45.982
59,00,0974.9,+08.8,073,142,39,00,1679269125,45.983
59,00,0975.0,+08.8,074,150,36,00,1679269725,45.967
59,00,0975.0,+08.7,074,141,42,00,1679270325,45.952
59,00,0974.8,+08.7,077,140,40,00,1679270925,45.952
59,00,0974.6,+08.6,074,139,35,00,1679271525,45.949
59,00,0974.8,+08.7,077,137,39,00,1679272126,46.084
59,00,0974.8,+08.8,076,143,41,00,1679272726,46.089
59,00,0974.7,+08.6,072,147,39,00,1679273326,46.06
59,00,0974.7,+08.7,076,152,40,00,1679273926,46.051
59,00,0974.3,+08.5,073,155,39,00,1679274526,46.055
59,00,0974.4,+08.5,077,158,37,00,1679275126,46.039
59,00,0974.2,+08.8,077,151,41,00,1679275726,46.179
59,00,0974.4,+08.9,078,160,39,00,1679276326,46.178
59,00,0974.3,+08.9,075,157,39,00,1679276926,46.167
59,00,0974.1,+08.8,077,153,40,00,1679277526,46.15
59,00,0974.1,+08.9,076,168,41,00,1679278126,46.141
59,00,0974.3,+09.0,075,176,40,00,1679278726,46.152
59,00,0974.1,+09.0,074,172,40,00,1679279326,46.289
57,00,0974.1,+09.1,074,171,40,00,1679279926,46.284
59,00,0974.1,+09.0,076,160,44,00,1679280526,46.275
59,00,0974.0,+09.0,075,161,39,00,1679281126,46.261
59,00,0974.0,+09.0,073,155,44,00,1679281726,46.249
59,00,0973.8,+09.0,073,152,41,00,1679282326,46.242
59,00,0973.9,+08.9,074,151,45,00,1679282926,46.376
59,00,0973.6,+08.9,074,149,40,00,1679283526,46.397
59,00,0973.9,+08.8,077,151,39,00,1679284126,46.371
59,00,0973.7,+08.6,077,149,42,00,1679284726,46.365
57,00,0973.7,+08.6,076,154,40,00,1679285326,46.377
59,00,0974.0,+08.7,074,153,40,00,1679285926,46.345
59,00,0973.8,+08.7,079,157,39,00,1679286526,46.489
59,00,0974.1,+08.8,075,154,43,00,1679287126,46.497
59,00,0973.8,+08.8,075,148,39,00,1679287726,46.47
59,00,0973.8,+08.8,075,137,40,00,1679288326,46.47
59,00,0973.8,+08.8,074,146,40,00,1679288926,46.466
59,00,0973.9,+08.9,073,145,41,00,1679289526,46.442
59,00,0973.9,+08.9,077,141,43,00,1679290126,46.584
57,00,0974.0,+08.9,073,141,40,00,1679290726,46.573
59,00,0973.9,+08.9,076,140,45,00,1679291326,46.564
59,00,0973.8,+09.0,077,140,40,00,1679291926,46.568
59,00,0974.0,+09.0,076,136,40,00,1679292526,46.602
59,00,0974.0,+09.1,076,147,40,00,1679293126,46.566
59,00,0974.2,+09.2,076,136,41,00,1679293726,46.689
57,00,0974.1,+09.2,078,128,41,00,1679294326,46.728
57,00,0973.7,+09.3,077,145,44,00,1679294926,46.674
52,00,0973.7,+09.3,077,138,37,00,1679295526,46.66
52,00,0973.7,+09.4,079,144,40,00,1679296126,46.677
52,00,0973.8,+09.4,078,143,38,00,1679296726,46.634
52,00,0974.1,+09.5,078,154,43,00,1679297326,46.788
52,00,0973.9,+09.4,072,153,39,00,1679297926,46.775
52,00,0973.9,+09.4,075,153,44,00,1679298526,46.766
52,00,0973.9,+09.5,077,154,39,00,1679299126,46.755
52,00,0974.0,+09.5,078,155,40,00,1679299726,46.742
52,00,0973.8,+09.5,076,156,38,00,1679300326,46.738
49,00,0974.0,+09.5,075,148,41,00,1679300926,46.922
52,00,0973.9,+09.6,079,149,40,00,1679301526,46.874
52,00,0973.8,+09.6,075,146,40,00,1679302126,46.872
52,00,0973.4,+09.6,077,138,39,00,1679302726,46.848
52,00,0973.5,+09.6,077,139,37,00,1679303326,46.839
52,00,0973.5,+09.6,078,136,35,00,1679303926,46.832
52,00,0973.4,+09.6,077,138,42,00,1679304526,46.986
49,00,0973.3,+09.6,071,138,41,00,1679305126,46.966
52,00,0973.5,+09.7,077,132,40,00,1679305726,46.954
52,00,0973.1,+09.6,074,126,42,00,1679306326,46.973
49,00,0973.0,+09.7,077,121,42,00,1679306926,46.942
49,00,0973.1,+09.7,074,122,39,00,1679307526,46.925
52,00,0972.9,+09.7,073,129,39,00,1679308127,47.082
49,00,0972.9,+09.7,074,123,40,00,1679308727,47.063
49,00,0972.9,+09.8,076,116,40,00,1679309327,47.056
49,00,0972.4,+09.8,075,121,38,00,1679309927,47.047
49,00,0972.3,+09.8,073,118,38,00,1679310527,47.036
52,00,0972.3,+09.8,075,121,38,00,1679311127,47.026
49,00,0971.8,+09.8,078,123,45,00,1679311727,47.173
49,00,0971.9,+09.8,074,129,43,00,1679312327,47.17
49,00,0971.8,+09.9,074,130,41,00,1679312927,47.155
52,00,0971.7,+09.9,077,130,42,00,1679313527,47.157
52,00,0971.3,+10.0,079,133,42,00,1679314127,47.139
49,00,0971.5,+10.0,077,136,41,00,1679314727,47.122
99,00,0971.6,+10.0,080,133,41,00,1679315327,47.282
52,00,0971.3,+10.0,079,147,41,00,1679315927,47.26
52,00,0971.3,+10.1,079,144,41,00,1679316527,47.302
52,00,0971.3,+10.1,080,156,38,00,1679317127,47.24
52,00,0971.3,+10.1,078,163,39,00,1679317727,47.231
52,00,0971.3,+10.1,079,170,43,00,1679318327,47.218
52,00,0971.0,+10.0,075,186,42,00,1679318927,47.366
52,00,0970.9,+10.1,079,191,41,00,1679319527,47.361
52,00,0970.9,+10.2,079,185,42,00,1679320127,47.343
52,00,0970.9,+10.2,080,188,42,00,1679320727,47.351
49,00,0971.0,+10.2,079,203,42,00,1679321327,47.339
49,00,0970.7,+10.2,080,198,37,00,1679321927,47.305
52,00,0970.4,+10.2,077,210,42,00,1679322527,47.459
52,00,0970.5,+10.2,079,220,43,00,1679323127,47.467
52,00,0970.3,+10.2,078,220,39,00,1679323727,47.436
52,00,0970.2,+10.2,079,241,40,00,1679324327,47.422
52,00,0970.3,+10.3,080,241,42,00,1679324927,47.437
52,00,0970.5,+10.3,080,244,42,00,1679325527,47.443
52,00,0970.5,+10.3,080,235,41,00,1679326127,47.571
52,00,0970.4,+10.3,080,239,44,00,1679326727,47.55
52,00,0970.6,+10.3,080,248,35,00,1679327327,47.526
54,00,0970.3,+10.3,081,245,39,00,1679327927,47.533
52,00,0970.3,+10.3,081,261,39,00,1679328527,47.51
52,00,0970.6,+10.3,081,268,41,00,1679329127,47.54
52,00,0970.6,+10.3,081,269,46,00,1679329727,47.644
52,00,0970.8,+10.3,081,281,43,00,1679330327,47.628
52,00,0970.8,+10.3,081,277,40,00,1679330927,47.668
52,00,0971.0,+10.3,081,292,43,00,1679331527,47.61
52,00,0971.0,+10.3,081,293,43,00,1679332127,47.595
52,00,0971.0,+10.3,080,297,42,00,1679332727,47.606
52,00,0970.8,+10.3,080,309,42,00,1679333327,47.786
52,00,0971.0,+10.3,081,320,42,00,1679333927,47.72
52,00,0971.0,+10.3,080,337,41,00,1679334527,47.707
52,00,0971.1,+10.3,081,331,40,00,1679335127,47.7
52,00,0971.1,+10.3,079,352,42,00,1679335727,47.698
52,00,0971.2,+10.3,080,343,38,00,1679336327,47.692
52,00,0971.2,+10.3,080,346,41,00,1679336927,47.844
52,00,0970.9,+10.3,076,327,43,00,1679337527,47.895
52,00,0971.3,+10.3,079,323,43,00,1679338127,47.805
54,00,0971.2,+10.3,078,297,43,00,1679338727,47.798
52,00,0971.2,+10.3,077,279,41,00,1679339327,47.862
54,00,0971.0,+10.3,076,274,42,00,1679339927,47.781
54,00,0970.9,+10.3,080,268,44,00,1679340527,47.924
54,00,0970.9,+10.2,080,268,43,00,1679341127,47.95
52,00,0971.0,+10.2,078,279,43,00,1679341727,47.907
52,00,0970.9,+10.2,078,276,40,00,1679342327,47.897
52,00,0971.1,+10.2,078,276,40,00,1679342927,47.886
52,00,0971.1,+10.2,078,255,39,00,1679343527,47.891
52,00,0971.2,+10.2,078,258,42,00,1679344128,48.032
52,00,0970.8,+10.1,076,256,40,00,1679344728,48.011
54,00,0971.0,+10.1,076,242,40,00,1679345327,47.999
52,00,0970.8,+10.1,074,244,41,00,1679345927,47.991
54,00,0970.9,+10.1,073,230,39,00,1679346527,47.984
52,00,0970.9,+10.0,076,221,45,00,1679347127,47.976
54,00,0971.2,+10.0,076,214,44,00,1679347728,48.124
54,00,0971.1,+10.0,074,203,40,00,1679348328,48.106
52,00,0971.1,+10.0,076,195,44,00,1679348928,48.114
52,00,0971.1,+09.9,073,189,40,00,1679349528,48.089
54,00,0971.2,+09.9,072,182,43,00,1679350128,48.089
54,00,0971.2,+09.9,075,174,42,00,1679350728,48.071
54,00,0971.2,+09.9,075,169,38,00,1679351328,48.227
52,00,0971.1,+09.9,071,155,43,00,1679351928,48.204
54,00,0970.6,+09.9,074,145,41,00,1679352528,48.195
54,00,0971.0,+09.9,075,140,44,00,1679353128,48.2
52,00,0970.6,+09.9,075,143,40,00,1679353728,48.17
54,00,0970.5,+09.9,077,140,39,00,1679354328,48.157
54,00,0970.7,+09.9,074,135,40,00,1679354928,48.317
54,00,0970.7,+10.0,073,134,42,00,1679355528,48.293
54,00,0970.4,+10.0,076,133,41,00,1679356128,48.289
54,00,0970.4,+10.0,075,129,41,00,1679356728,48.279
54,00,0970.3,+10.0,075,137,43,00,1679357328,48.268
52,00,0970.3,+10.0,075,140,37,00,1679357928,48.263
54,00,0970.4,+10.0,074,137,37,00,1679358528,48.411
52,00,0969.9,+10.0,075,144,37,00,1679359128,48.401
54,00,0969.7,+10.0,077,142,42,00,1679359728,48.394
52,00,0969.7,+10.0,074,149,42,00,1679360328,48.377
54,00,0969.5,+10.0,078,145,39,00,1679360928,48.368
54,00,0969.6,+09.9,077,151,40,00,1679361528,48.354
54,00,0969.7,+09.9,075,153,46,00,1679362128,48.498
54,00,0969.4,+10.0,078,156,43,00,1679362728,48.499
54,00,0969.5,+09.9,075,170,40,00,1679363328,48.491
52,00,0969.4,+09.8,077,173,39,00,1679363928,48.471
54,00,0969.3,+09.9,076,178,41,00,1679364528,48.462
54,00,0969.2,+09.8,074,181,43,00,1679365128,48.449
54,00,0969.1,+09.9,078,192,42,00,1679365728,48.611
54,00,0969.0,+10.0,079,190,45,00,1679366328,48.604
54,00,0969.2,+10.0,077,200,40,00,1679366928,48.593
54,00,0969.6,+10.0,077,214,43,00,1679367528,48.571
54,00,0969.1,+10.0,078,209,46,00,1679368128,48.577
54,00,0969.0,+10.0,078,219,42,00,1679368728,48.567
52,00,0968.9,+10.0,078,216,37,00,1679369328,48.708
54,00,0969.0,+09.9,076,225,42,00,1679369928,48.693
54,00,0969.0,+10.0,078,212,43,00,1679370528,48.681
54,00,0969.5,+09.9,077,216,39,00,1679371128,48.663
54,00,0969.3,+09.9,077,215,43,00,1679371728,48.664
52,00,0969.6,+09.9,078,216,42,00,1679372328,48.651
54,00,0969.6,+09.9,078,217,44,00,1679372928,48.853
54,00,0969.4,+09.9,077,225,42,00,1679373528,48.785
54,00,0969.6,+09.9,077,218,43,00,1679374128,48.786
54,00,0969.7,+09.9,077,216,39,00,1679374728,48.771
54,00,0969.6,+09.8,078,211,38,00,1679375328,48.751
52,00,0969.7,+09.8,077,207,39,00,1679375928,48.742
54,00,0969.5,+09.8,079,213,40,00,1679376528,48.883
54,00,0969.4,+09.9,080,216,45,00,1679377128,48.921
54,00,0969.5,+09.9,080,206,39,00,1679377728,48.902
54,00,0969.3,+10.0,080,209,43,00,1679378328,48.846
54,00,0969.4,+10.0,081,220,43,00,1679378928,48.846
54,00,0969.0,+10.1,080,223,43,00,1679379528,48.844
54,00,0969.2,+10.1,081,227,41,00,1679380128,48.984
54,00,0969.4,+10.1,080,237,43,00,1679380728,48.984
52,00,0969.4,+10.2,081,238,43,00,1679381328,48.962
52,00,0969.4,+10.2,079,243,40,00,1679381928,48.956
54,00,0969.6,+10.1,077,242,46,00,1679382528,48.958
54,00,0969.6,+10.2,079,244,39,00,1679383128,48.956
52,00,0969.6,+10.2,081,242,40,00,1679383729,49.08
54,00,0969.7,+10.2,079,243,39,00,1679384329,49.066
52,00,0969.5,+10.2,079,232,41,00,1679384929,49.069
54,00,0969.7,+10.2,076,230,40,00,1679385529,49.055
52,00,0969.4,+10.3,079,225,42,00,1679386129,49.045
54,00,0969.3,+10.3,081,218,43,00,1679386729,49.044
52,00,0969.4,+10.2,080,230,38,00,1679387329,49.178
54,00,0969.5,+10.2,078,224,43,00,1679387929,49.167
54,00,0969.5,+10.3,080,239,42,00,1679388529,49.153
54,00,0969.3,+10.3,078,220,40,00,1679389129,49.147
52,00,0969.7,+10.3,080,238,37,00,1679389729,49.134
52,00,0969.4,+10.3,080,232,43,00,1679390329,49.12
54,00,0969.5,+10.3,079,216,38,00,1679390929,49.254
52,00,0969.7,+10.3,077,213,43,00,1679391529,49.256
54,00,0969.7,+10.3,079,218,39,00,1679392129,49.242
52,00,0969.4,+10.3,081,218,42,00,1679392729,49.225
54,00,0969.4,+10.3,080,211,41,00,1679393329,49.23
52,00,0969.1,+10.3,082,215,37,00,1679393929,49.212
52,00,0969.0,+10.3,081,210,39,00,1679394529,49.364
54,00,0968.9,+10.3,078,218,41,00,1679395129,49.351
52,00,0968.8,+10.3,076,222,44,00,1679395729,49.338
54,00,0968.9,+10.4,079,228,41,00,1679396329,49.332
52,00,0968.6,+10.4,081,214,39,00,1679396929,49.332
52,00,0968.5,+10.4,080,231,43,00,1679397529,49.309
52,00,0968.2,+10.4,080,233,46,00,1679398129,49.462
52,00,0968.2,+10.4,077,231,40,00,1679398729,49.458
52,00,0968.1,+10.4,080,232,41,00,1679399329,49.444
52,00,0967.5,+10.4,082,240,40,00,1679399929,49.424
52,00,0967.5,+10.4,081,263,38,00,1679400529,49.432
54,00,0967.4,+10.4,079,270,42,00,1679401129,49.416
52,00,0967.6,+10.5,078,278,43,00,1679401729,49.557
52,00,0967.7,+10.5,080,270,43,00,1679402329,49.543
52,00,0967.4,+10.5,080,266,41,00,1679402929,49.535
52,00,0967.1,+10.5,081,266,43,00,1679403529,49.535
52,00,0967.2,+10.5,081,271,40,00,1679404129,49.511
52,00,0967.0,+10.5,081,279,41,00,1679404729,49.503
54,00,0966.9,+10.5,080,284,39,00,1679405329,49.655
52,00,0967.1,+10.5,079,285,44,00,1679405929,49.66
52,00,0967.1,+10.6,081,278,45,00,1679406529,49.64
52,00,0966.7,+10.5,081,280,43,00,1679407129,49.616
52,00,0966.9,+10.6,081,287,41,00,1679407729,49.617
52,00,0966.8,+10.6,082,281,43,00,1679408329,49.598
52,00,0967.0,+10.6,081,286,42,00,1679408929,49.74
52,00,0966.9,+10.6,081,285,40,00,1679409529,49.738
52,00,0966.8,+10.6,082,283,43,00,1679410129,49.724
52,00,0967.1,+10.6,083,275,45,00,1679410729,49.709
52,00,0967.0,+10.6,082,277,44,00,1679411329,49.694
52,00,0967.0,+10.6,082,303,44,00,1679411929,49.689
52,00,0967.0,+10.6,082,314,42,00,1679412529,49.831
52,00,0966.5,+10.6,082,308,42,00,1679413129,49.817
52,00,0966.4,+10.6,082,324,39,00,1679413729,49.813
52,00,0966.6,+10.6,083,330,44,00,1679414329,49.798
52,00,0966.7,+10.6,083,348,40,00,1679414929,49.781
52,00,0966.4,+10.6,083,356,39,00,1679415529,49.794
52,00,0966.4,+10.6,083,378,42,00,1679416129,49.927
52,00,0966.4,+10.6,083,395,41,00,1679416729,49.914
52,00,0966.4,+10.6,083,394,43,00,1679417329,49.909
52,00,0966.4,+10.6,082,403,42,00,1679417929,49.887
52,00,0966.9,+10.6,083,404,40,00,1679418529,49.869
52,00,0967.0,+10.6,083,395,46,00,1679419129,49.868
52,00,0967.0,+10.6,083,405,43,00,1679419730,50.007
52,00,0967.1,+10.6,083,411,45,00,1679420329,50
52,00,0967.1,+10.6,083,401,47,00,1679420929,49.992
52,00,0967.1,+10.6,083,395,40,00,1679421529,49.987
52,00,0967.1,+10.6,080,400,42,00,1679422130,50.001
52,00,0967.1,+10.7,080,386,44,00,1679422729,49.961
52,00,0967.2,+10.7,078,367,46,00,1679423330,50.11
54,00,0967.1,+10.7,082,345,45,00,1679423930,50.097
52,00,0967.2,+10.7,081,331,41,00,1679424530,50.117
52,00,0967.1,+10.7,080,330,39,00,1679425130,50.094
52,00,0967.1,+10.7,082,332,40,00,1679425730,50.107
52,00,0967.3,+10.7,079,320,40,00,1679426330,50.051
52,00,0967.3,+10.7,082,318,44,00,1679426930,50.213
52,00,0967.2,+10.7,082,300,42,00,1679427530,50.254
52,00,0967.4,+10.7,080,318,40,00,1679428130,50.182
52,00,0967.2,+10.7,083,307,41,00,1679428730,50.168
52,00,0967.4,+10.7,082,317,42,00,1679429330,50.152
52,00,0967.5,+10.7,083,330,43,00,1679429930,50.171
52,00,0967.3,+10.7,083,339,42,00,1679430530,50.292
49,00,0967.5,+10.7,083,344,43,00,1679431130,50.28
52,00,0967.3,+10.6,083,350,42,00,1679431730,50.282
49,00,0967.2,+10.7,083,367,43,00,1679432330,50.25
49,00,0967.4,+10.7,083,360,43,00,1679432930,50.251
52,00,0967.1,+10.6,082,379,43,00,1679433530,50.238
49,00,0967.2,+10.7,083,370,43,00,1679434130,50.376
52,00,0967.3,+10.7,084,390,46,00,1679434730,50.375
49,00,0967.1,+10.7,083,380,41,00,1679435330,50.368
52,00,0967.3,+10.7,083,389,42,00,1679435930,50.355
52,00,0967.1,+10.7,083,390,45,00,1679436530,50.358
49,00,0967.1,+10.7,082,376,41,00,1679437130,50.332
49,00,0967.1,+10.7,083,386,42,00,1679437730,50.488
49,00,0967.2,+10.7,083,366,45,00,1679438330,50.464
52,00,0967.3,+10.6,083,356,42,00,1679438930,50.464
49,00,0967.2,+10.6,083,346,42,00,1679439530,50.481
52,00,0967.3,+10.6,082,362,37,00,1679440130,50.459
52,00,0967.0,+10.6,081,343,43,00,1679440730,50.428
49,00,0966.7,+10.5,079,346,45,00,1679441330,50.577
49,00,0966.8,+10.5,079,326,38,00,1679441930,50.584
52,00,0966.7,+10.5,077,313,42,00,1679442530,50.569
52,00,0966.8,+10.5,080,292,39,00,1679443130,50.534
49,00,0967.2,+10.5,078,282,43,00,1679443730,50.553
99,00,0967.2,+10.5,082,272,42,00,1679444330,50.519
49,00,0967.6,+10.5,082,267,40,00,1679444930,50.664
49,00,0967.6,+10.5,082,260,45,00,1679445530,50.667
52,00,0966.9,+10.5,082,259,43,00,1679446130,50.64
49,00,0966.9,+10.5,082,278,41,00,1679446730,50.638
49,00,0966.8,+10.5,082,289,42,00,1679447330,50.636
49,00,0966.9,+10.5,081,322,39,00,1679447930,50.613
99,00,0966.9,+10.5,082,334,42,00,1679448530,50.761
49,00,0967.1,+10.5,082,346,41,00,1679449130,50.747
49,00,0967.0,+10.5,081,358,43,00,1679449730,50.753
49,00,0967.0,+10.5,082,356,47,00,1679450330,50.724
49,00,0966.8,+10.5,081,366,38,00,1679450930,50.717
52,00,0966.7,+10.5,082,367,47,00,1679451530,50.719
52,00,0966.9,+10.4,082,354,43,00,1679452130,50.849
47,00,0966.9,+10.4,082,363,43,00,1679452730,50.85
49,00,0966.8,+10.5,082,375,40,00,1679453330,50.832
52,00,0967.1,+10.5,082,359,46,00,1679453930,50.846
49,00,0967.1,+10.5,082,344,40,00,1679454530,50.809
52,00,0967.2,+10.5,082,342,41,00,1679455130,50.795
49,00,0967.5,+10.5,081,332,40,00,1679455730,50.944
49,00,0967.5,+10.4,081,319,45,00,1679456330,50.933
49,00,0967.4,+10.4,082,305,42,00,1679456930,50.92
49,00,0967.6,+10.5,081,288,40,00,1679457530,50.913
49,00,0967.4,+10.4,080,289,44,00,1679458130,50.895
49,00,0967.4,+10.5,081,278,41,00,1679458730,50.901
49,00,0967.5,+10.5,082,273,42,00,1679459331,51.065
49,00,0967.4,+10.5,082,252,41,00,1679459931,51.029
49,00,0967.6,+10.4,081,260,47,00,1679460531,51.027
49,00,0967.7,+10.4,081,251,38,00,1679461131,51.018
49,00,0967.7,+10.4,082,246,41,00,1679461731,51.005
49,00,0968.0,+10.4,081,252,42,00,1679462331,51.041
49,00,0968.1,+10.4,081,245,43,00,1679462931,51.132
49,00,0968.2,+10.4,081,251,43,00,1679463531,51.128
49,00,0968.1,+10.4,083,263,43,00,1679464131,51.118
49,00,0968.2,+10.4,081,265,41,00,1679464731,51.096
49,00,0968.2,+10.4,082,264,38,00,1679465331,51.088
49,00,0968.4,+10.4,082,274,37,00,1679465931,51.086
49,00,0968.6,+10.4,082,270,42,00,1679466531,51.296
52,00,0968.7,+10.5,083,270,40,00,1679467131,51.222
49,00,0968.7,+10.5,083,263,45,00,1679467731,51.21
49,00,0969.1,+10.5,083,272,41,00,1679468331,51.198
49,00,0968.8,+10.5,082,271,41,00,1679468931,51.178
49,00,0968.6,+10.5,082,288,42,00,1679469531,51.171
49,00,0968.6,+10.5,082,294,38,00,1679470131,51.315
49,00,0969.1,+10.5,083,311,40,00,1679470731,51.314
49,00,0969.1,+10.5,082,312,38,00,1679471331,51.296
49,00,0969.2,+10.6,083,310,38,00,1679471931,51.295
49,00,0968.9,+10.6,083,297,43,00,1679472531,51.276
49,00,0969.2,+10.5,081,300,43,00,1679473131,51.269
49,00,0969.3,+10.6,082,292,41,00,1679473731,51.42
49,00,0969.3,+10.6,082,287,42,00,1679474331,51.425
49,00,0969.2,+10.6,082,275,43,00,1679474931,51.399
49,00,0969.4,+10.6,082,273,42,00,1679475531,51.388
52,00,0969.6,+10.6,082,253,39,00,1679476131,51.375
49,00,0969.2,+10.6,081,249,43,00,1679476731,51.348
49,00,0969.2,+10.6,082,243,42,00,1679477332,52.108
49,00,0969.2,+10.6,082,243,40,00,1679477931,51.492
49,00,0969.4,+10.6,081,249,43,00,1679478531,51.492
49,00,0968.9,+10.6,081,248,39,00,1679479131,51.481
49,00,0969.0,+10.6,080,240,37,00,1679479731,51.48
49,00,0969.0,+10.6,082,256,41,00,1679480331,51.455
49,00,0969.0,+10.6,083,260,40,00,1679480931,51.611
49,00,0969.0,+10.6,081,279,44,00,1679481531,51.599
49,00,0969.1,+10.7,082,285,41,00,1679482131,51.587
49,00,0969.0,+10.6,080,302,40,00,1679482731,51.564
49,00,0969.0,+10.6,079,307,42,00,1679483331,51.558
49,00,0969.0,+10.6,078,309,41,00,1679483931,51.546
52,00,0968.9,+10.6,078,303,39,00,1679484531,51.717
54,00,0968.8,+10.6,079,284,42,00,1679485131,51.69
52,00,0968.9,+10.7,081,288,38,00,1679485731,51.677
52,00,0968.9,+10.7,082,270,40,00,1679486331,51.674
52,00,0968.9,+10.7,083,274,39,00,1679486931,51.647
54,00,0968.8,+10.7,083,280,43,00,1679487531,51.642
52,00,0969.0,+10.8,082,275,38,00,1679488131,51.788
54,00,0968.8,+10.8,083,262,45,00,1679488731,51.78
54,00,0968.8,+10.8,082,266,38,00,1679489331,51.764
54,00,0968.9,+10.8,082,280,41,00,1679489931,51.754
54,00,0968.9,+10.8,083,279,41,00,1679490531,51.775
54,00,0968.9,+10.7,082,304,43,00,1679491131,51.731
54,00,0968.9,+10.8,082,307,43,00,1679491731,51.877
54,00,0968.9,+10.7,082,320,38,00,1679492331,51.881
52,00,0968.8,+10.7,078,326,40,00,1679492931,51.865
54,00,0968.8,+10.7,080,328,43,00,1679493531,51.851
52,00,0968.9,+10.7,081,320,44,00,1679494131,51.841
52,00,0968.7,+10.7,079,312,40,00,1679494731,51.836
54,00,0968.9,+10.8,082,307,39,00,1679495331,51.973
52,00,0969.0,+10.8,083,298,43,00,1679495931,51.96
54,00,0969.0,+10.8,083,292,40,00,1679496531,51.972
52,00,0969.0,+10.8,082,274,43,00,1679497131,51.967
52,00,0969.1,+10.8,083,261,40,00,1679497731,51.924
52,00,0969.1,+10.8,083,241,43,00,1679498331,51.92
52,00,0969.3,+10.8,083,247,42,00,1679498932,52.063
54,00,0969.3,+10.8,083,240,35,00,1679499532,52.053
54,00,0969.4,+10.8,083,251,44,00,1679500132,52.038
54,00,0969.4,+10.8,083,260,40,00,1679500732,52.043
54,00,0969.3,+10.8,084,272,38,00,1679501332,52.023
54,00,0969.7,+10.8,084,300,40,00,1679501932,52.057
54,00,0969.7,+10.8,083,333,46,00,1679502532,52.151
54,00,0969.8,+10.8,083,344,41,00,1679503132,52.138
54,00,0969.8,+10.8,083,382,45,00,1679503732,52.127
54,00,0969.8,+10.8,084,388,44,00,1679504332,52.113
52,00,0969.6,+10.8,083,378,41,00,1679504932,52.112
54,00,0969.7,+10.8,083,381,43,00,1679505532,52.128
54,00,0969.9,+10.7,083,373,44,00,1679506132,52.242
54,00,0970.0,+10.7,083,356,41,00,1679506732,52.238
54,00,0970.0,+10.7,083,338,45,00,1679507332,52.232
54,00,0970.1,+10.7,083,335,43,00,1679507932,52.215
54,00,0970.3,+10.7,082,320,43,00,1679508532,52.206
99,00,0970.5,+10.7,082,323,41,00,1679509132,52.194
52,00,0970.2,+10.7,081,324,37,00,1679509732,52.369
52,00,0970.4,+10.7,081,315,42,00,1679510332,52.327
52,00,0970.3,+10.7,082,302,43,00,1679510932,52.312
52,00,0970.2,+10.7,082,286,41,00,1679511532,52.301
52,00,0970.2,+10.7,083,289,36,00,1679512132,52.297
52,00,0970.3,+10.7,082,284,41,00,1679512732,52.307
52,00,0970.3,+10.7,082,281,43,00,1679513332,52.475
52,00,0970.3,+10.7,082,291,43,00,1679513932,52.47
52,00,0970.3,+10.7,081,287,44,00,1679514532,52.425
54,00,0970.2,+10.6,080,267,41,00,1679515132,52.402
52,00,0970.3,+10.6,081,260,43,00,1679515732,52.388
52,00,0970.6,+10.6,081,243,40,00,1679516332,52.384
52,00,0970.5,+10.6,081,246,42,00,1679516932,52.53
52,00,0970.5,+10.6,080,233,43,00,1679517532,52.514
52,00,0970.8,+10.6,081,222,42,00,1679518132,52.51
52,00,0970.6,+10.6,081,214,40,00,1679518732,52.503
52,00,0970.7,+10.6,080,209,39,00,1679519332,52.495
52,00,0970.4,+10.6,080,202,43,00,1679519932,52.482
52,00,0970.5,+10.6,082,193,43,00,1679520532,52.635
52,00,0970.5,+10.6,081,194,42,00,1679521132,52.609
54,00,0970.5,+10.6,080,201,45,00,1679521732,52.597
52,00,0970.4,+10.6,080,200,39,00,1679522332,52.645
52,00,0970.3,+10.6,082,199,35,00,1679522932,52.579
52,00,0970.5,+10.6,082,201,39,00,1679523532,52.571
52,00,0970.5,+10.6,081,201,42,00,1679524132,52.711
52,00,0970.5,+10.6,082,203,39,00,1679524732,52.714
52,00,0970.5,+10.6,081,202,40,00,1679525332,52.68
54,00,0970.5,+10.6,081,211,40,00,1679525932,52.681
52,00,0970.4,+10.6,081,204,44,00,1679526532,52.675
52,00,0970.6,+10.6,080,208,42,00,1679527132,52.664
52,00,0970.8,+10.5,081,197,40,00,1679527732,52.804
52,00,0970.9,+10.5,082,192,40,00,1679528332,52.799
52,00,0970.8,+10.5,081,194,42,00,1679528932,52.785
52,00,0971.0,+10.5,081,197,39,00,1679529532,52.784
49,00,0970.9,+10.5,080,188,41,00,1679530132,52.768
52,00,0970.8,+10.5,081,183,43,00,1679530732,52.761
52,00,0970.5,+10.5,080,187,39,00,1679531332,52.91
52,00,0970.7,+10.5,079,185,39,00,1679531932,52.897
52,00,0970.7,+10.4,080,166,41,00,1679532532,52.882
52,00,0970.6,+10.5,080,169,40,00,1679533132,52.879
52,00,0970.6,+10.4,080,168,42,00,1679533732,52.859
52,00,0970.5,+10.4,079,160,42,00,1679534332,52.851
52,00,0970.4,+10.3,079,164,44,00,1679534932,52.989
52,00,0970.5,+10.4,081,165,40,00,1679535532,52.998
52,00,0970.1,+10.4,081,159,42,00,1679536132,52.985
52,00,0970.4,+10.4,079,165,40,00,1679536732,52.961
52,00,0970.5,+10.4,080,174,43,00,1679537332,52.948
52,00,0970.5,+10.4,079,168,40,00,1679537932,52.944
52,00,0970.5,+10.4,080,158,39,00,1679538533,53.095
52,00,0970.5,+10.3,078,172,41,00,1679539133,53.078
52,00,0970.4,+10.3,079,166,40,00,1679539733,53.071
52,00,0970.5,+10.3,078,163,40,00,1679540333,53.068
52,00,0970.5,+10.3,078,163,42,00,1679540933,53.051
52,00,0970.5,+10.3,080,160,42,00,1679541533,53.055
52,00,0970.8,+10.1,081,161,40,00,1679542133,53.202
52,00,0970.9,+10.2,081,171,41,00,1679542733,53.179
52,00,0970.9,+10.2,082,165,42,00,1679543333,53.187
52,00,0970.6,+10.1,081,187,42,00,1679543933,53.188
52,00,0970.9,+10.2,080,197,41,00,1679544533,53.147
52,00,0970.7,+10.1,080,207,41,00,1679545133,53.158
52,00,0970.8,+10.1,080,205,42,00,1679545733,53.283
52,00,0970.7,+10.1,080,219,37,00,1679546333,53.267
52,00,0970.6,+10.1,080,211,39,00,1679546933,53.292
52,00,0970.7,+10.0,080,213,41,00,1679547533,53.3
52,00,0970.7,+10.1,080,206,42,00,1679548133,53.241
52,00,0971.0,+10.1,079,207,40,00,1679548733,53.281
52,00,0971.1,+10.1,079,206,40,00,1679549333,53.427
52,00,0971.2,+10.2,079,216,39,00,1679549933,53.365
52,00,0971.3,+10.2,080,203,39,00,1679550533,53.398
52,00,0971.3,+10.2,079,198,40,00,1679551133,53.349
52,00,0971.6,+10.2,078,187,42,00,1679551733,53.347
52,00,0971.7,+10.2,080,176,39,00,1679552333,53.325
52,00,0971.7,+10.2,077,168,41,00,1679552933,53.495
54,00,0971.6,+10.3,080,166,42,00,1679553533,53.482
52,00,0971.9,+10.3,082,160,37,00,1679554133,53.45
52,00,0971.9,+10.4,081,158,41,00,1679554733,53.438
52,00,0971.8,+10.4,081,159,42,00,1679555333,53.424
52,00,0971.8,+10.5,080,156,39,00,1679555933,53.424
54,00,0971.8,+10.5,079,169,35,00,1679556533,53.579
54,00,0971.9,+10.5,080,164,43,00,1679557133,53.566
52,00,0971.9,+10.5,079,154,39,00,1679557733,53.555
54,00,0972.1,+10.5,078,155,46,00,1679558333,53.526
54,00,0971.9,+10.5,081,158,41,00,1679558933,53.516
54,00,0972.0,+10.5,080,156,37,00,1679559533,53.514
52,00,0972.0,+10.6,082,160,40,00,1679560133,53.665
52,00,0971.9,+10.6,082,178,42,00,1679560733,53.637
52,00,0971.8,+10.6,079,187,40,00,1679561333,53.639
52,00,0972.0,+10.6,078,190,39,00,1679561933,53.63
52,00,0972.1,+10.6,080,198,40,00,1679562533,53.613
52,00,0972.2,+10.7,082,202,39,00,1679563133,53.61
52,00,0972.0,+10.7,082,208,38,00,1679563733,53.762
52,00,0971.9,+10.7,082,200,43,00,1679564333,53.744
52,00,0972.0,+10.7,082,215,43,00,1679564933,53.731
52,00,0972.1,+10.7,083,212,40,00,1679565533,53.73
52,00,0972.0,+10.7,083,221,44,00,1679566133,53.712
52,00,0972.3,+10.7,082,224,40,00,1679566733,53.702
52,00,0972.1,+10.7,082,226,41,00,1679567333,53.853
52,00,0972.1,+10.7,083,226,41,00,1679567933,53.843
52,00,0972.2,+10.7,082,243,37,00,1679568533,53.842
52,00,0972.1,+10.7,083,247,36,00,1679569133,53.814
52,00,0972.2,+10.7,083,254,40,00,1679569733,53.798
52,00,0971.9,+10.7,083,261,46,00,1679570333,53.797
52,00,0972.0,+10.7,082,275,40,00,1679570933,53.938
52,00,0972.0,+10.7,082,284,38,00,1679571533,53.931
52,00,0971.7,+10.7,082,290,41,00,1679572133,53.93
52,00,0971.6,+10.7,082,297,44,00,1679572733,53.922
52,00,0971.4,+10.7,083,290,44,00,1679573333,53.904
52,00,0971.4,+10.7,081,301,43,00,1679573933,53.883
52,00,0971.3,+10.7,080,297,44,00,1679574534,54.032
52,00,0971.4,+10.7,082,298,39,00,1679575134,54.029
52,00,0971.2,+10.7,081,280,42,00,1679575734,54.001
52,00,0971.3,+10.7,082,269,44,00,1679576333,53.998
52,00,0971.4,+10.7,083,265,41,00,1679576933,53.982
52,00,0971.5,+10.7,083,258,40,00,1679577533,53.984
52,00,0971.5,+10.7,083,252,42,00,1679578134,54.116
52,00,0971.3,+10.7,083,252,42,00,1679578734,54.102
52,00,0971.3,+10.7,082,259,41,00,1679579334,54.087
52,00,0971.4,+10.8,082,261,47,00,1679579934,54.094
52,00,0971.4,+10.8,083,268,37,00,1679580534,54.074
52,00,0971.3,+10.8,081,268,41,00,1679581134,54.076
52,00,0971.4,+10.8,080,274,42,00,1679581734,54.203
52,00,0971.4,+10.8,080,262,42,00,1679582334,54.198
52,00,0971.3,+10.8,082,257,44,00,1679582934,54.189
52,00,0970.9,+10.8,082,267,41,00,1679583534,54.19
52,00,0970.9,+10.8,082,249,44,00,1679584134,54.181
52,00,0971.0,+10.9,082,246,42,00,1679584734,54.157
52,00,0971.3,+10.9,082,251,41,00,1679585334,54.309
52,00,0971.4,+10.9,080,235,43,00,1679585934,54.288
52,00,0971.8,+10.9,081,222,40,00,1679586534,54.298
52,00,0971.6,+10.9,083,220,41,00,1679587134,54.291
52,00,0971.5,+10.9,082,211,41,00,1679587734,54.256
52,00,0971.6,+10.9,083,205,42,00,1679588334,54.257
52,00,0971.7,+10.8,083,207,42,00,1679588934,54.4
54,00,0971.7,+10.8,083,213,40,00,1679589534,54.388
52,00,0971.8,+10.8,083,218,45,00,1679590134,54.378
52,00,0972.1,+10.8,083,235,43,00,1679590734,54.393
54,00,0971.7,+10.8,083,252,43,00,1679591334,54.36
52,00,0971.9,+10.8,082,249,42,00,1679591934,54.352
52,00,0972.0,+10.7,081,272,43,00,1679592534,54.495
52,00,0972.1,+10.7,081,285,41,00,1679593134,54.479
54,00,0972.2,+10.7,080,274,44,00,1679593734,54.468
52,00,0972.6,+10.6,080,287,42,00,1679594334,54.458
54,00,0972.6,+10.5,079,280,45,00,1679594934,54.448
52,00,0972.5,+10.4,079,273,42,00,1679595534,54.443
52,00,0973.0,+10.4,079,263,41,00,1679596134,54.591
52,00,0972.7,+10.4,081,254,45,00,1679596734,54.581
52,00,0973.1,+10.2,078,250,44,00,1679597334,54.564
52,00,0973.0,+10.2,080,231,45,00,1679597934,54.553
52,00,0972.9,+10.1,080,223,42,00,1679598534,54.551
52,00,0972.9,+10.1,080,218,37,00,1679599134,54.531
52,00,0972.8,+10.0,076,209,40,00,1679599734,54.681
52,00,0973.3,+09.9,079,206,40,00,1679600334,54.673
52,00,0973.0,+09.8,080,197,40,00,1679600934,54.673
54,00,0973.1,+09.8,080,194,40,00,1679601534,54.659
52,00,0972.9,+09.9,081,184,40,00,1679602134,54.64
52,00,0973.0,+10.1,081,190,39,00,1679602734,54.633
54,00,0973.0,+10.1,081,190,42,00,1679603334,54.779
52,00,0973.1,+10.1,081,190,37,00,1679603934,54.772
52,00,0973.0,+10.0,080,192,40,00,1679604534,54.762
52,00,0973.5,+09.9,080,207,37,00,1679605134,54.756
54,00,0973.2,+09.8,081,202,42,00,1679605734,54.74
52,00,0973.1,+09.7,079,198,39,00,1679606334,54.733
52,00,0973.3,+09.9,082,207,41,00,1679606934,54.881
52,00,0972.9,+09.7,078,207,41,00,1679607534,54.885
52,00,0973.1,+09.6,080,213,39,00,1679608134,54.871
52,00,0972.9,+09.8,080,199,43,00,1679608734,54.855
54,00,0973.1,+09.7,080,209,40,00,1679609334,54.82
52,00,0972.9,+09.6,080,208,45,00,1679609934,54.836
54,00,0973.0,+09.5,078,202,42,00,1679610534,54.972
52,00,0973.1,+09.5,080,209,42,00,1679611134,54.971
52,00,0972.8,+09.5,080,195,37,00,1679611734,54.966
52,00,0972.9,+09.6,080,187,41,00,1679612334,54.945
54,00,0972.8,+09.4,080,187,41,00,1679612934,54.936
52,00,0972.9,+09.4,080,178,39,00,1679613534,54.925
54,00,0972.7,+09.5,082,178,39,00,1679614135,55.076
52,00,0972.7,+09.6,080,182,43,00,1679614735,55.054
52,00,0972.8,+09.6,082,179,37,00,1679615335,55.06
54,00,0972.4,+09.4,080,182,43,00,1679615935,55.058
52,00,0972.4,+09.4,081,193,39,00,1679616535,55.041
54,00,0972.3,+09.3,079,191,44,00,1679617135,55.025
52,00,0972.5,+09.3,079,199,41,00,1679617735,55.172
54,00,0972.6,+09.5,080,200,44,00,1679618335,55.184
54,00,0972.3,+09.7,080,184,42,00,1679618935,55.17
54,00,0972.0,+09.7,080,196,38,00,1679619535,55.147
57,00,0972.3,+09.6,079,194,43,00,1679620135,55.151
54,00,0972.0,+09.5,079,191,42,00,1679620735,55.121
57,00,0972.0,+09.7,080,196,43,00,1679621335,55.276
54,00,0971.7,+09.5,077,194,43,00,1679621935,55.251
57,00,0971.7,+09.1,077,195,44,00,1679622535,55.245
57,00,0971.6,+09.1,080,202,41,00,1679623135,55.228
57,00,0972.0,+09.0,077,196,42,00,1679623735,55.236
54,00,0972.1,+09.1,080,186,41,00,1679624335,55.213
57,00,0972.1,+09.3,080,182,43,00,1679624935,55.366
54,00,0972.0,+09.3,079,176,39,00,1679625535,55.35
54,00,0972.1,+09.3,080,178,38,00,1679626135,55.345
54,00,0972.4,+09.4,081,170,35,00,1679626735,55.336
57,00,0972.2,+09.3,081,172,40,00,1679627335,55.32
54,00,0972.1,+09.2,080,171,39,00,1679627935,55.325
57,00,0971.7,+09.4,082,169,40,00,1679628535,55.473
57,00,0971.6,+09.5,079,187,39,00,1679629135,55.456
57,00,0972.0,+09.3,079,182,42,00,1679629735,55.444
54,00,0972.0,+09.3,080,203,43,00,1679630335,55.429
54,00,0972.0,+09.1,081,193,41,00,1679630935,55.425
57,00,0972.0,+09.2,078,193,40,00,1679631535,55.43
57,00,0971.8,+09.2,079,199,42,00,1679632135,55.562
57,00,0971.9,+09.2,083,203,42,00,1679632735,55.575
57,00,0971.9,+09.1,080,201,42,00,1679633335,55.558
57,00,0972.1,+09.2,082,206,40,00,1679633935,55.565
57,00,0972.1,+09.2,082,205,39,00,1679634535,55.523
54,00,0972.5,+09.1,081,207,43,00,1679635135,55.503
57,00,0972.3,+09.2,082,192,41,00,1679635735,55.715
57,00,0972.1,+09.3,083,202,41,00,1679636335,55.645
54,00,0972.2,+09.4,082,195,43,00,1679636935,55.681
57,00,0972.5,+09.5,082,201,38,00,1679637535,55.648
54,00,0972.6,+09.6,082,206,40,00,1679638135,55.618
57,00,0972.3,+09.7,082,214,40,00,1679638735,55.615
57,00,0972.5,+09.8,081,199,38,00,1679639335,55.796
54,00,0972.6,+09.8,080,209,41,00,1679639935,55.925
54,00,0972.7,+09.9,079,201,38,00,1679640535,55.777
54,00,0972.8,+09.9,078,193,37,00,1679641135,55.766
54,00,0972.7,+10.0,080,186,43,00,1679641735,55.783
57,00,0972.6,+10.0,079,189,37,00,1679642335,55.713
57,00,0972.6,+10.0,078,171,44,00,1679642935,55.847
54,00,0972.9,+10.0,080,170,41,00,1679643535,55.832
54,00,0973.0,+10.1,079,171,36,00,1679644136,56.08
54,00,0972.9,+10.0,077,154,40,00,1679644736,56.049
54,00,0972.9,+10.1,080,140,40,00,1679645335,55.8
54,00,0972.9,+10.1,080,149,40,00,1679645935,55.801
54,00,0972.9,+10.1,079,141,39,00,1679646535,55.955
57,00,0972.4,+10.1,077,138,40,00,1679647136,56.025
54,00,0972.4,+10.2,079,145,39,00,1679647736,56.029
54,00,0972.4,+10.2,077,138,41,00,1679648336,56.061
57,00,0972.5,+10.2,079,129,40,00,1679648935,55.896
57,00,0972.4,+10.2,079,142,40,00,1679649535,55.96
54,00,0972.5,+10.3,081,141,39,00,1679650136,56.208
54,00,0972.2,+10.4,081,140,38,00,1679650736,56.06
54,00,0972.0,+10.4,081,152,40,00,1679651336,56.286
54,00,0972.1,+10.4,080,155,42,00,1679651936,56.13
57,00,0972.1,+10.4,079,167,35,00,1679652536,56.14
57,00,0971.8,+10.4,081,164,37,00,1679653136,56.074
57,00,0972.1,+10.4,079,166,40,00,1679653736,56.292
54,00,0971.7,+10.4,080,163,43,00,1679654336,56.143
54,00,0971.6,+10.5,080,161,40,00,1679654936,56.146
57,00,0971.6,+10.5,080,172,43,00,1679655536,56.099
57,00,0971.4,+10.4,077,171,42,00,1679656136,56.09
54,00,0971.4,+10.5,080,168,39,00,1679656736,56.09
57,00,0971.2,+10.5,080,166,42,00,1679657336,56.229
57,00,0971.0,+10.5,080,167,38,00,1679657936,56.222
57,00,0971.0,+10.6,081,172,41,00,1679658536,56.203
57,00,0970.8,+10.6,079,173,41,00,1679659136,56.236
57,00,0970.5,+10.6,078,168,38,00,1679659736,56.262
57,00,0970.5,+10.7,079,167,44,00,1679660336,56.241
57,00,0970.2,+10.7,081,172,40,00,1679660936,56.321
57,00,0970.7,+10.8,081,178,39,00,1679661536,56.304
57,00,0970.3,+10.8,082,171,39,00,1679662136,56.302
57,00,0970.0,+10.7,081,182,42,00,1679662736,56.288
57,00,0969.8,+10.8,081,185,42,00,1679663336,56.457
57,00,0969.7,+10.8,079,194,42,00,1679663936,56.281
57,00,0969.7,+10.8,080,202,38,00,1679664536,56.465
57,00,0969.7,+10.8,079,198,44,00,1679665136,56.426
57,00,0969.7,+10.8,082,209,45,00,1679665736,56.411
57,00,0969.4,+10.8,080,206,40,00,1679666336,56.402
57,00,0969.7,+10.9,078,208,44,00,1679666936,56.693
54,00,0969.3,+10.9,077,214,40,00,1679667536,56.375
54,00,0969.5,+11.0,078,210,42,00,1679668136,56.613
57,00,0969.4,+11.0,080,202,40,00,1679668736,56.504
54,00,0969.2,+11.0,079,204,40,00,1679669336,56.504
57,00,0969.4,+11.0,079,202,36,00,1679669936,56.471
57,00,0969.5,+10.9,080,202,43,00,1679670536,56.459
57,00,0969.3,+11.0,081,205,41,00,1679671136,56.593
54,00,0969.4,+11.0,079,200,42,00,1679671736,56.656
57,00,0969.5,+10.9,081,204,39,00,1679672336,56.581
57,00,0969.3,+11.0,083,205,39,00,1679672936,56.577
57,00,0969.4,+10.9,082,209,39,00,1679673536,56.566
54,00,0969.3,+10.9,082,209,40,00,1679674136,56.555
54,00,0969.5,+10.9,083,220,41,00,1679674736,56.554
54,00,0969.6,+10.9,083,218,40,00,1679675336,56.686
54,00,0969.4,+10.9,083,222,39,00,1679675936,56.668
57,00,0969.5,+10.9,083,222,42,00,1679676536,56.667
54,00,0969.6,+10.9,083,239,44,00,1679677136,56.648
54,00,0969.4,+10.9,083,254,42,00,1679677736,56.643
54,00,0969.5,+10.8,083,264,43,00,1679678336,56.63
54,00,0969.4,+10.8,083,274,46,00,1679678936,56.772
57,00,0969.5,+10.9,082,288,47,00,1679679536,56.758
54,00,0969.4,+10.8,083,300,39,00,1679680136,56.75
54,00,0969.5,+10.8,081,294,43,00,1679680736,56.742
54,00,0969.7,+10.8,082,297,46,00,1679681336,56.737
54,00,0969.8,+10.8,082,291,44,00,1679681936,56.731
54,00,0969.9,+10.8,083,296,43,00,1679682536,56.89
54,00,0969.6,+10.8,080,290,41,00,1679683136,56.851
54,00,0969.9,+10.8,079,287,40,00,1679683736,56.841
57,00,0969.5,+10.7,076,283,43,00,1679684336,56.839
57,00,0969.8,+10.6,076,276,41,00,1679684936,56.811
57,00,0969.7,+10.6,076,256,40,00,1679685536,56.805
54,00,0970.0,+10.5,079,235,40,00,1679686136,56.951
57,00,0970.1,+10.5,074,219,44,00,1679686736,56.937
57,00,0969.8,+10.4,070,205,42,00,1679687336,56.969
57,00,0969.9,+10.4,074,188,41,00,1679687936,56.933
57,00,0969.7,+10.4,072,175,39,00,1679688536,56.923
57,00,0969.4,+10.3,073,172,40,00,1679689136,56.916
57,00,0969.6,+10.3,076,150,40,00,1679689737,57.045
54,00,0969.4,+10.3,073,155,43,00,1679690337,57.051
57,00,0969.4,+10.2,073,144,43,00,1679690937,57.044
57,00,0969.2,+10.2,076,144,38,00,1679691537,57.009
57,00,0969.4,+10.2,074,136,43,00,1679692137,57.012
57,00,0969.3,+10.2,073,133,44,00,1679692737,57.008
57,00,0969.2,+10.2,074,135,40,00,1679693337,57.147
57,00,0969.1,+10.1,074,129,40,00,1679693937,57.143
54,00,0969.0,+10.1,074,143,39,00,1679694537,57.134
57,00,0969.0,+10.1,077,132,38,00,1679695137,57.144
57,00,0968.8,+10.0,076,133,41,00,1679695737,57.116
57,00,0968.9,+10.0,071,135,39,00,1679696337,57.1
57,00,0968.9,+10.0,072,125,38,00,1679696937,57.249
54,00,0969.1,+09.9,065,123,41,00,1679697537,57.246
57,00,0968.9,+10.0,076,124,42,00,1679698137,57.23
57,00,0968.9,+09.9,068,124,39,00,1679698737,57.222
57,00,0968.9,+09.9,071,113,42,00,1679699337,57.211
57,00,0968.6,+10.0,077,115,36,00,1679699937,57.208
54,00,0968.6,+09.9,072,112,42,00,1679700537,57.375
54,00,0968.8,+09.9,073,110,41,00,1679701137,57.333
57,00,0968.7,+09.9,075,104,38,00,1679701737,57.315
54,00,0968.7,+09.9,072,107,36,00,1679702337,57.311
57,00,0968.5,+09.9,074,108,42,00,1679702937,57.311
57,00,0968.7,+09.8,068,107,39,00,1679703537,57.288
57,00,0968.3,+09.9,075,104,37,00,1679704137,57.446
57,00,0968.5,+09.8,071,107,40,00,1679704737,57.429
57,00,0968.2,+09.9,077,102,36,00,1679705337,57.422
57,00,0968.3,+09.7,072,106,40,00,1679705937,57.416
57,00,0968.3,+09.7,070,100,39,00,1679706537,57.396
57,00,0967.9,+09.6,072,104,40,00,1679707137,57.405
57,00,0967.6,+09.6,077,107,37,00,1679707737,57.548
57,00,0967.6,+09.6,075,101,42,00,1679708337,57.535
57,00,0967.5,+09.7,078,104,38,00,1679708937,57.556
57,00,0967.6,+09.7,072,106,39,00,1679709537,57.513
57,00,0967.3,+09.7,078,105,39,00,1679710137,57.497
57,00,0967.4,+09.7,075,113,38,00,1679710737,57.484
57,00,0967.3,+09.7,075,119,42,00,1679711337,57.636
54,00,0967.5,+09.5,073,124,38,00,1679711937,57.625
57,00,0967.3,+09.5,076,122,43,00,1679712537,57.628
57,00,0967.2,+09.6,080,127,38,00,1679713137,57.603
57,00,0967.2,+09.6,077,126,42,00,1679713737,57.589
57,00,0967.2,+09.5,075,139,39,00,1679714337,57.601
57,00,0967.1,+09.5,077,152,45,00,1679714937,57.742
54,00,0967.0,+09.4,076,152,40,00,1679715537,57.728
57,00,0966.9,+09.6,079,163,41,00,1679716137,57.712
57,00,0966.8,+09.7,078,172,40,00,1679716737,57.698
57,00,0966.7,+09.7,078,180,41,00,1679717337,57.696
57,00,0966.6,+09.3,074,186,43,00,1679717937,57.694
57,00,0966.9,+09.3,075,189,38,00,1679718537,57.849
57,00,0967.2,+09.5,078,186,47,00,1679719137,57.822
54,00,0966.8,+09.3,075,188,40,00,1679719737,57.812
57,00,0967.5,+09.2,076,180,37,00,1679720337,57.799
57,00,0967.0,+09.3,079,173,38,00,1679720937,57.785
57,00,0966.8,+09.4,077,172,41,00,1679721537,57.791
57,00,0967.0,+09.5,079,172,43,00,1679722137,57.973
57,00,0966.8,+09.6,080,168,40,00,1679722738,58.025
57,00,0966.8,+09.8,081,175,41,00,1679723337,57.919
57,00,0966.9,+09.9,080,173,41,00,1679723937,57.904
57,00,0966.9,+10.0,080,181,43,00,1679724537,57.884
57,00,0967.0,+10.1,080,193,38,00,1679725137,57.865
57,00,0966.9,+10.2,082,191,40,00,1679725738,58.077
57,00,0967.1,+10.3,079,192,41,00,1679726338,58.081
54,00,0967.1,+10.3,082,208,41,00,1679726938,58.026
57,00,0967.3,+10.4,081,215,42,00,1679727538,58.04
57,00,0966.8,+10.4,079,229,41,00,1679728137,57.989
57,00,0967.0,+10.4,082,225,42,00,1679728737,57.973
57,00,0967.0,+10.4,079,226,43,00,1679729338,58.128
54,00,0966.8,+10.5,079,233,39,00,1679729938,58.119
57,00,0966.8,+10.5,081,232,38,00,1679730538,58.097
57,00,0967.0,+10.5,081,234,43,00,1679731138,58.095
54,00,0967.1,+10.5,075,239,41,00,1679731738,58.076
54,00,0966.6,+10.6,080,225,40,00,1679732338,58.069
54,00,0966.5,+10.6,080,233,42,00,1679732938,58.221
57,00,0966.5,+10.6,082,228,38,00,1679733538,58.207
57,00,0966.4,+10.6,079,218,41,00,1679734138,58.197
57,00,0966.4,+10.7,081,231,38,00,1679734738,58.184
54,00,0966.4,+10.7,080,230,40,00,1679735338,58.166
57,00,0966.3,+10.7,080,228,39,00,1679735938,58.165
57,00,0966.0,+10.7,081,227,39,00,1679736538,58.312
57,00,0965.9,+10.7,080,219,42,00,1679737138,58.283
57,00,0965.8,+10.7,077,204,39,00,1679737738,58.289
57,00,0965.7,+10.7,078,213,40,00,1679738338,58.276
54,00,0965.8,+10.8,078,213,41,00,1679738938,58.265
57,00,0965.8,+10.8,079,207,42,00,1679739538,58.246
57,00,0965.4,+10.8,080,207,40,00,1679740138,58.393
57,00,0965.0,+10.8,078,194,38,00,1679740738,58.382
54,00,0965.2,+10.8,081,207,40,00,1679741338,58.376
57,00,0964.7,+10.8,080,204,40,00,1679741938,58.364
57,00,0964.8,+10.8,078,204,40,00,1679742538,58.354
57,00,0964.5,+10.8,078,209,40,00,1679743138,58.35
57,00,0964.6,+10.9,077,209,41,00,1679743738,58.5
57,00,0964.2,+10.9,081,214,42,00,1679744338,58.468
57,00,0964.0,+10.9,079,208,45,00,1679744938,58.46
54,00,0964.0,+10.9,078,217,41,00,1679745538,58.462
57,00,0963.8,+11.0,078,205,42,00,1679746138,58.448
57,00,0963.3,+11.0,078,208,40,00,1679746738,58.45
57,00,0963.4,+11.0,079,215,38,00,1679747338,58.585
57,00,0963.2,+11.1,079,208,41,00,1679747938,58.582
54,00,0963.3,+11.1,079,208,39,00,1679748538,58.565
57,00,0963.0,+11.2,078,200,39,00,1679749138,58.531
57,00,0962.8,+11.2,079,192,37,00,1679749738,58.525
59,00,0963.0,+11.3,079,172,42,00,1679750338,58.528
57,00,0962.9,+11.3,079,169,37,00,1679750938,58.671
57,00,0962.9,+11.3,079,159,41,00,1679751538,58.66
59,00,0962.8,+11.3,078,162,40,00,1679752138,58.645
59,00,0962.7,+11.4,078,165,40,00,1679752738,58.636
57,00,0962.5,+11.4,077,172,44,00,1679753338,58.629
57,00,0962.5,+11.4,077,169,36,00,1679753938,58.635
57,00,0962.3,+11.4,078,162,38,00,1679754538,58.759
57,00,0962.3,+11.4,079,179,40,00,1679755138,58.751
57,00,0962.4,+11.4,078,173,43,00,1679755738,58.742
57,00,0962.4,+11.4,078,176,39,00,1679756338,58.729
99,00,0962.6,+11.3,078,176,42,00,1679756938,58.717
57,00,0962.5,+11.3,077,171,43,00,1679757538,58.707
57,00,0962.6,+11.3,077,164,37,00,1679758138,58.855
54,00,0962.8,+11.3,079,168,40,00,1679758738,58.844
54,00,0963.0,+11.3,078,160,40,00,1679759338,58.831
54,00,0963.4,+11.3,079,154,41,00,1679759938,58.821
57,00,0963.7,+11.3,079,151,38,00,1679760538,58.83
54,00,0963.8,+11.3,079,147,36,00,1679761138,58.806
57,00,0964.4,+11.3,080,145,41,00,1679761738,58.938
57,00,0964.5,+11.3,080,149,34,00,1679762338,58.942
54,00,0964.7,+11.3,080,154,37,00,1679762938,58.924
57,00,0964.7,+11.3,080,164,37,00,1679763538,58.905
57,00,0964.1,+11.3,081,167,39,00,1679764138,58.912
54,00,0963.8,+11.4,081,175,37,00,1679764738,58.886
57,00,0964.1,+11.4,082,179,41,00,1679765339,59.042
57,00,0964.3,+11.5,081,185,39,00,1679765939,59.025
54,00,0964.2,+11.5,081,188,41,00,1679766539,59.03
57,00,0963.9,+11.5,081,186,38,00,1679767139,59.006
54,00,0963.6,+11.4,081,180,40,00,1679767738,58.997
54,00,0963.5,+11.5,081,192,40,00,1679768338,58.984
54,00,0963.6,+11.5,080,185,42,00,1679768939,59.134
57,00,0963.6,+11.5,080,187,41,00,1679769539,59.121
57,00,0963.6,+11.5,080,186,41,00,1679770139,59.112
57,00,0963.9,+11.5,080,179,40,00,1679770739,59.099
57,00,0964.0,+11.5,080,177,37,00,1679771339,59.106
54,00,0964.2,+11.5,080,172,39,00,1679771939,59.075
57,00,0963.9,+11.5,080,165,38,00,1679772539,59.222
57,00,0964.0,+11.5,079,156,40,00,1679773139,59.206
57,00,0964.1,+11.5,079,142,36,00,1679773739,59.198
57,00,0964.0,+11.5,079,140,41,00,1679774339,59.187
54,00,0964.0,+11.5,078,126,36,00,1679774939,59.167
57,00,0964.2,+11.5,079,124,38,00,1679775539,59.163
57,00,0963.9,+11.4,078,125,37,00,1679776139,59.305
57,00,0963.8,+11.4,077,124,38,00,1679776739,59.293
57,00,0963.9,+11.4,078,121,40,00,1679777339,59.287
54,00,0963.9,+11.4,076,118,36,00,1679777939,59.277
57,00,0963.9,+11.4,076,106,38,00,1679778539,59.263
57,00,0964.0,+11.4,076,112,40,00,1679779139,59.26
57,00,0963.7,+11.4,075,99,39,00,1679779739,59.405
57,00,0963.4,+11.3,076,99,40,00,1679780339,59.384
57,00,0963.7,+11.3,076,99,39,00,1679780939,59.374
57,00,0963.7,+11.3,077,89,44,00,1679781539,59.351
57,00,0963.4,+11.3,075,86,41,00,1679782139,59.353
57,00,0963.6,+11.3,075,86,38,00,1679782739,59.339
57,00,0963.3,+11.2,075,82,38,00,1679783339,59.5
54,00,0963.4,+11.2,077,82,42,00,1679783939,59.484
54,00,0963.5,+11.2,079,79,36,00,1679784539,59.461
54,00,0963.5,+11.2,077,87,41,00,1679785139,59.454
54,00,0963.6,+11.2,077,92,39,00,1679785739,59.468
54,00,0963.3,+11.2,077,90,39,00,1679786339,59.439
54,00,0963.3,+11.2,076,88,36,00,1679786939,59.596
54,00,0963.4,+11.3,076,97,39,00,1679787539,59.57
54,00,0963.4,+11.3,076,93,37,00,1679788139,59.56
54,00,0963.3,+11.3,078,89,40,00,1679788739,59.55
54,00,0963.6,+11.2,079,91,38,00,1679789339,59.545
54,00,0963.4,+11.2,077,93,38,00,1679789939,59.522
54,00,0963.1,+11.2,076,97,35,00,1679790539,59.668
54,00,0963.3,+11.2,078,98,39,00,1679791139,59.663
54,00,0963.2,+11.1,075,97,40,00,1679791739,59.65
54,00,0963.4,+11.1,075,108,40,00,1679792339,59.646
54,00,0963.6,+11.2,079,109,38,00,1679792939,59.636
54,00,0963.8,+11.1,080,117,37,00,1679793539,59.638
52,00,0963.9,+11.2,082,133,38,00,1679794139,59.76
54,00,0964.3,+11.2,080,142,37,00,1679794739,59.784
54,00,0964.2,+11.2,079,164,38,00,1679795339,59.752
54,00,0963.9,+11.2,075,182,40,00,1679795939,59.749
54,00,0963.8,+11.2,080,190,38,00,1679796539,59.722
54,00,0963.8,+11.2,077,210,40,00,1679797139,59.711
52,00,0963.8,+11.2,078,224,40,00,1679797739,59.861
54,00,0963.6,+11.2,079,240,39,00,1679798339,59.846
54,00,0964.1,+11.2,079,274,43,00,1679798939,59.846
54,00,0963.8,+11.2,079,294,40,00,1679799539,59.828
54,00,0964.1,+11.2,079,307,41,00,1679800139,59.823
54,00,0964.2,+11.2,078,318,42,00,1679800739,59.8
54,00,0964.3,+11.2,078,322,43,00,1679801339,59.947
54,00,0964.2,+11.2,078,337,42,00,1679801939,59.938
54,00,0964.2,+11.1,078,337,44,00,1679802539,59.953
54,00,0964.3,+11.1,079,343,44,00,1679803139,59.916
54,00,0964.4,+11.1,077,355,42,00,1679803739,59.901
54,00,0964.6,+11.1,075,341,46,00,1679804339,59.891
54,00,0964.3,+11.1,077,335,44,00,1679804940,0.05
54,00,0964.8,+11.0,075,312,40,00,1679805540,0.026
54,00,0964.7,+11.0,075,297,44,00,1679806140,0.024
54,00,0964.9,+11.1,077,272,43,00,1679806740,0.012
54,00,0965.5,+11.0,073,262,42,00,1679807339,59.998
52,00,0965.6,+11.0,075,241,42,00,1679807939,59.993
54,00,0965.3,+11.0,070,226,44,00,1679808540,0.138
54,00,0965.4,+10.9,069,198,37,00,1679809140,0.132
52,00,0965.4,+10.9,069,183,43,00,1679809740,0.128
99,00,0965.5,+10.9,070,174,43,00,1679810340,0.111
54,00,0965.7,+10.9,067,158,40,00,1679810940,0.082
54,00,0965.6,+11.0,069,156,42,00,1679811540,0.079
54,00,0965.9,+11.0,069,146,42,00,1679812140,0.218
52,00,0966.1,+11.0,069,136,38,00,1679812740,0.216
52,00,0966.2,+11.0,068,127,39,00,1679813340,0.191
54,00,0966.3,+11.0,072,122,42,00,1679813940,0.192
54,00,0966.5,+11.0,068,114,42,00,1679814540,0.175
54,00,0966.4,+11.0,069,114,40,00,1679815140,0.176
54,00,0966.6,+11.1,067,107,42,00,1679815740,0.318
54,00,0966.6,+11.1,070,104,39,00,1679816340,0.306
52,00,0966.3,+11.1,063,100,43,00,1679816940,0.281
52,00,0966.4,+11.1,067,97,40,00,1679817540,0.289
52,00,0966.1,+11.1,066,99,38,00,1679818140,0.266
54,00,0966.1,+11.1,069,99,40,00,1679818740,0.284
52,00,0966.1,+11.1,068,97,37,00,1679819340,0.4
54,00,0965.9,+11.1,068,97,41,00,1679819940,0.391
54,00,0966.0,+11.2,072,94,41,00,1679820540,0.376
52,00,0965.8,+11.2,065,97,39,00,1679821140,0.372
54,00,0966.0,+11.2,066,91,36,00,1679821740,0.375
54,00,0965.8,+11.2,066,95,38,00,1679822340,0.336
54,00,0965.7,+11.2,067,93,39,00,1679822940,0.512
54,00,0965.8,+11.3,067,93,37,00,1679823540,0.506
54,00,0965.6,+11.3,065,95,36,00,1679824140,0.498
54,00,0965.4,+11.3,065,94,40,00,1679824740,0.464
54,00,0965.6,+11.3,068,98,40,00,1679825340,0.451
54,00,0965.5,+11.4,065,92,36,00,1679825940,0.448
54,00,0965.6,+11.4,062,89,41,00,1679826540,0.602
54,00,0965.5,+11.4,065,91,40,00,1679827140,0.592
54,00,0965.2,+11.4,063,89,40,00,1679827740,0.567
54,00,0964.8,+11.5,064,96,37,00,1679828340,0.554
54,00,0965.0,+11.5,064,97,40,00,1679828940,0.541
52,00,0964.9,+11.5,068,91,36,00,1679829540,0.527
54,00,0964.9,+11.5,069,95,40,00,1679830140,0.674
54,00,0965.0,+11.5,064,92,42,00,1679830740,0.667
54,00,0965.0,+11.5,065,91,39,00,1679831340,0.661
54,00,0964.8,+11.5,068,86,37,00,1679831940,0.66
54,00,0964.5,+11.5,067,92,41,00,1679832540,0.641
54,00,0964.5,+11.5,066,86,41,00,1679833140,0.629
54,00,0964.6,+11.5,069,84,38,00,1679833740,0.771
54,00,0964.4,+11.6,068,82,39,00,1679834340,0.763
54,00,0964.4,+11.6,071,87,37,00,1679834940,0.75
54,00,0964.4,+11.6,071,84,40,00,1679835540,0.731
54,00,0964.2,+11.6,071,76,38,00,1679836140,0.718
54,00,0964.0,+11.6,069,83,35,00,1679836740,0.721
54,00,0963.8,+11.6,069,81,37,00,1679837340,0.858
57,00,0963.6,+11.6,068,84,37,00,1679837940,0.846
54,00,0963.6,+11.6,068,82,39,00,1679838540,0.841
54,00,0964.1,+11.6,069,70,12,00,1679839140,0.817
54,00,0963.9,+11.6,070,75,0,00,1679840340,0.792
54,00,0963.6,+11.6,068,83,11,00,1679840940,0.941
54,00,0964.0,+11.6,071,72,6,00,1679841540,0.932
54,00,0963.6,+11.6,072,74,0,00,1679842740,0.909
54,00,0963.6,+11.6,072,71,0,00,1679843940,0.896
57,00,0963.6,+11.6,066,78,0,00,1679844541,1.024
57,00,0963.6,+11.6,067,76,2,00,1679845741,1.003
54,00,0963.9,+11.6,068,68,3,00,1679846340,0.995
54,00,0963.8,+11.5,068,71,0,00,1679847540,0.983
54,00,0964.0,+11.5,067,80,3,00,1679848141,1.124
54,00,0964.1,+11.5,068,68,0,00,1679848741,1.11
54,00,0964.1,+11.5,065,69,0,00,1679849341,1.091
54,00,0964.0,+11.5,065,68,0,00,1679849941,1.098
54,00,0964.1,+11.4,066,68,0,00,1679850541,1.077
54,00,0964.3,+11.4,063,68,0,00,1679851141,1.057
54,00,0964.3,+11.4,059,61,0,00,1679851741,1.205
54,00,0964.7,+11.4,057,61,0,00,1679852341,1.199
54,00,0964.6,+11.3,055,63,3,00,1679852941,1.198
54,00,0964.6,+11.3,055,62,0,00,1679853541,1.182
54,00,0964.5,+11.2,054,65,0,00,1679854141,1.181
54,00,0964.8,+11.2,057,65,2,00,1679854741,1.166
54,00,0964.7,+11.2,053,65,0,00,1679855341,1.31
54,00,0964.5,+11.2,052,58,0,00,1679855941,1.297
54,00,0964.4,+11.1,052,61,0,00,1679856541,1.284
54,00,0964.6,+11.1,051,66,3,00,1679857141,1.276
54,00,0964.3,+11.1,050,59,0,00,1679857741,1.277
52,00,0964.4,+11.2,070,62,0,00,1679858341,1.263
54,00,0964.7,+11.1,055,66,0,00,1679858941,1.402
52,00,0964.7,+11.1,064,62,7,00,1679859541,1.402
54,00,0964.9,+11.0,066,63,0,00,1679860141,1.375
00,00,0964.7,+10.9,066,65,0,00,1679861341,1.341
54,00,0964.5,+10.9,060,66,0,00,1679861941,1.346
54,00,0964.5,+10.8,059,64,4,00,1679862541,1.505
54,00,0964.3,+10.8,063,69,0,00,1679863141,1.488
52,00,0964.1,+10.6,058,72,0,00,1679864941,1.458
54,00,0964.3,+10.6,068,70,0,00,1679865541,1.464
54,00,0964.4,+10.7,070,68,0,00,1679866141,1.601
52,00,0964.3,+10.6,070,67,0,00,1679866741,1.578
52,00,0964.3,+10.5,064,69,1,00,1679867341,1.57
52,00,0964.3,+10.4,062,71,1,00,1679867941,1.56
52,00,0964.4,+10.4,064,69,1,00,1679868541,1.544
54,00,0963.7,+10.3,065,74,1,00,1679869141,1.528
54,00,0963.6,+10.3,068,68,0,00,1679869741,1.691
52,00,0963.5,+10.2,070,76,1,00,1679870341,1.668
52,00,0963.3,+10.2,067,74,1,00,1679870941,1.666
52,00,0963.3,+10.1,062,72,3,00,1679871541,1.647
54,00,0963.1,+10.1,062,71,1,00,1679872141,1.636
52,00,0963.0,+10.1,070,73,2,00,1679872741,1.629
52,00,0962.9,+10.1,067,73,23,00,1679873341,1.772
54,00,0962.9,+10.1,066,77,38,00,1679873941,1.761
52,00,0962.7,+10.0,063,74,37,00,1679874541,1.759
52,00,0962.1,+10.1,056,69,9,00,1679875741,1.734
54,00,0962.1,+10.2,072,69,14,00,1679876941,1.862
52,00,0962.3,+10.2,071,68,15,00,1679877541,1.869
54,00,0961.9,+10.2,069,68,10,00,1679878141,1.851
54,00,0961.7,+10.4,060,70,7,00,1679879341,1.817
52,00,0961.5,+10.4,061,71,3,00,1679879941,1.813
52,00,0961.2,+10.5,071,71,1,00,1679880541,1.953
52,00,0961.2,+10.5,071,65,1,00,1679881141,1.945
54,00,0961.0,+10.5,067,66,1,00,1679881741,1.962
54,00,0960.9,+10.5,071,73,6,00,1679882341,1.941
54,00,0960.7,+10.6,070,71,1,00,1679882941,1.93
54,00,0960.7,+10.5,064,70,0,00,1679883541,1.914
54,00,0960.8,+10.5,077,70,0,00,1679884142,2.057
54,00,0960.7,+10.4,069,74,3,00,1679884742,2.049
54,00,0960.7,+10.4,070,75,1,00,1679885342,2.037
54,00,0960.9,+10.3,072,77,3,00,1679885942,2.034
54,00,0960.7,+10.4,074,74,1,00,1679886542,2.008
54,00,0960.8,+10.2,068,76,3,00,1679887142,2.021
54,00,0960.5,+10.2,074,79,1,00,1679887742,2.15
54,00,0960.2,+10.1,072,89,1,00,1679888342,2.14
54,00,0960.2,+10.1,069,78,2,00,1679888942,2.129
54,00,0959.9,+10.2,076,85,2,00,1679889542,2.143
52,00,0960.1,+10.3,075,84,2,00,1679890142,2.108
54,00,0960.2,+10.4,077,92,2,00,1679890742,2.1
52,00,0959.9,+10.4,074,91,1,00,1679891342,2.244
52,00,0959.9,+10.4,073,96,4,00,1679891942,2.245
54,00,0959.9,+10.4,074,103,1,00,1679892542,2.229
54,00,0959.7,+10.4,073,111,3,00,1679893142,2.22
54,00,0959.6,+10.4,076,111,3,00,1679893742,2.212
54,00,0959.3,+10.3,075,113,2,00,1679894342,2.19
54,00,0959.4,+10.4,075,118,2,00,1679894942,2.331
54,00,0959.6,+10.5,077,129,1,00,1679895542,2.323
54,00,0959.5,+10.6,072,126,2,00,1679896142,2.325
54,00,0959.2,+10.7,076,129,3,00,1679896742,2.37
54,00,0959.5,+10.7,076,121,1,00,1679897342,2.327
52,00,0959.4,+10.8,079,122,2,00,1679897942,2.287
54,00,0959.3,+10.8,080,123,1,00,1679898542,2.427
54,00,0959.1,+10.8,080,122,1,00,1679899142,2.411
54,00,0959.0,+10.8,077,120,2,00,1679899742,2.413
52,00,0958.9,+10.9,081,124,1,00,1679900342,2.388
54,00,0958.6,+10.9,079,141,1,00,1679900942,2.392
54,00,0958.4,+10.9,080,161,1,00,1679901542,2.39
52,00,0957.8,+11.1,076,183,38,00,1679902742,2.505
54,00,0957.5,+11.1,070,184,43,00,1679903342,2.497
52,00,0957.1,+11.1,070,175,39,00,1679903942,2.502
54,00,0957.2,+11.2,073,165,41,00,1679904542,2.493
54,00,0956.9,+11.2,070,144,5,00,1679905142,2.472
54,00,0956.6,+11.3,068,134,3,00,1679905742,2.617
54,00,0956.8,+11.3,070,126,2,00,1679906342,2.606
54,00,0956.5,+11.2,071,126,0,00,1679906942,2.592
54,00,0956.6,+11.3,070,113,1,00,1679907542,2.584
54,00,0956.2,+11.3,071,104,2,00,1679908142,2.583
54,00,0955.9,+11.3,072,96,1,00,1679908742,2.563
54,00,0955.8,+11.4,069,95,1,00,1679909342,2.715
54,00,0955.4,+11.4,070,87,1,00,1679909942,2.703
54,00,0955.2,+11.6,068,91,1,00,1679910542,2.695
54,00,0955.5,+11.5,069,87,3,00,1679911142,2.677
54,00,0954.9,+11.5,070,83,1,00,1679911742,2.67
54,00,0955.0,+11.6,071,81,3,00,1679912342,2.659
54,00,0954.9,+11.6,071,76,4,00,1679912942,2.793
54,00,0954.9,+11.5,070,78,1,00,1679913542,2.782
54,00,0954.3,+11.6,069,72,1,00,1679914142,2.78
54,00,0954.2,+11.6,069,79,1,00,1679914742,2.764
57,00,0954.4,+11.6,070,74,1,00,1679915342,2.766
54,00,0953.6,+11.6,069,69,1,00,1679915942,2.75
54,00,0953.5,+11.6,071,74,2,00,1679917142,2.893
54,00,0953.3,+11.6,072,72,0,00,1679917742,2.867
54,00,0952.7,+11.7,069,74,0,00,1679918342,2.861
54,00,0952.4,+11.7,072,76,0,00,1679918942,2.843
54,00,0952.5,+11.6,072,77,0,00,1679919542,2.852
54,00,0952.3,+11.6,073,80,0,00,1679920142,2.977
54,00,0952.1,+11.6,073,77,0,00,1679920742,2.961
54,00,0952.0,+11.6,072,80,0,00,1679921342,2.955
54,00,0951.9,+11.6,072,80,0,00,1679921942,2.944
54,00,0951.8,+11.6,074,78,0,00,1679922542,2.924
54,00,0951.8,+11.5,074,76,0,00,1679923142,2.924
54,00,0951.8,+11.6,075,78,0,00,1679923743,3.068
57,00,0951.8,+11.5,069,80,0,00,1679924343,3.069
54,00,0951.6,+11.5,072,79,2,00,1679924943,3.062
54,00,0952.1,+11.6,070,77,40,00,1679925543,3.037
54,00,0952.9,+11.6,071,83,36,00,1679926143,3.03
54,00,0953.1,+11.7,071,89,38,00,1679926743,3.011
54,00,0953.7,+11.7,070,81,38,00,1679927343,3.16
54,00,0953.8,+11.7,071,84,39,00,1679927943,3.139
54,00,0953.6,+11.6,072,79,37,00,1679928543,3.13
54,00,0953.8,+11.6,072,85,40,00,1679929143,3.129
54,00,0954.1,+11.6,072,81,40,00,1679929743,3.108
52,00,0954.4,+11.6,073,81,39,00,1679930343,3.108
54,00,0955.0,+11.6,073,78,39,00,1679930943,3.249
54,00,0954.3,+11.6,073,86,37,00,1679931543,3.253
54,00,0954.2,+11.6,074,87,42,00,1679932143,3.221
52,00,0952.7,+11.6,072,88,38,00,1679932743,3.231
52,00,0952.9,+11.5,072,85,40,00,1679933343,3.215
52,00,0953.2,+11.5,073,92,41,00,1679933943,3.196
52,00,0953.8,+11.5,075,101,39,00,1679934543,3.337
54,00,0953.9,+11.4,074,106,38,00,1679935143,3.329
52,00,0954.0,+11.4,075,110,36,00,1679935743,3.321
54,00,0953.8,+11.4,077,121,43,00,1679936343,3.314
54,00,0953.5,+11.4,074,124,45,00,1679936943,3.303
54,00,0953.5,+11.3,076,128,41,00,1679937543,3.288
52,00,0953.7,+11.3,076,128,36,00,1679938143,3.43
54,00,0954.2,+11.2,074,139,42,00,1679938743,3.42
54,00,0954.3,+11.1,074,134,41,00,1679939343,3.411
54,00,0954.6,+11.1,078,129,42,00,1679939943,3.408
52,00,0954.6,+11.0,075,134,44,00,1679940543,3.384
54,00,0954.9,+10.9,075,124,38,00,1679941143,3.376
52,00,0954.7,+11.0,077,120,40,00,1679941743,3.531
52,00,0954.5,+10.7,075,123,41,00,1679942343,3.514
54,00,0954.8,+10.7,078,119,39,00,1679942943,3.504
54,00,0954.8,+10.7,075,125,39,00,1679943543,3.495
52,00,0955.0,+10.8,077,114,37,00,1679944143,3.486
54,00,0954.7,+10.6,073,110,42,00,1679944743,3.474
52,00,0954.8,+10.5,078,118,40,00,1679945343,3.621
52,00,0954.8,+10.4,075,109,40,00,1679945943,3.606
52,00,0954.7,+10.3,075,110,40,00,1679946543,3.588
54,00,0954.5,+10.4,077,124,42,00,1679947143,3.579
52,00,0954.4,+10.5,079,118,39,00,1679947743,3.58
54,00,0954.5,+10.7,079,120,43,00,1679948343,3.568
54,00,0954.4,+10.8,077,126,42,00,1679948943,3.707
52,00,0954.8,+10.8,076,137,38,00,1679949543,3.698
54,00,0954.9,+10.8,075,144,38,00,1679950143,3.693
54,00,0955.1,+10.9,073,144,40,00,1679950743,3.668
54,00,0955.1,+10.9,071,156,43,00,1679951343,3.67
52,00,0955.0,+11.0,074,154,41,00,1679951943,3.663
54,00,0955.1,+10.9,073,145,42,00,1679952543,3.802
52,00,0955.2,+11.0,076,158,39,00,1679953143,3.799
54,00,0955.3,+11.0,073,154,41,00,1679953743,3.792
54,00,0955.2,+11.0,069,159,42,00,1679954343,3.769
52,00,0955.4,+11.0,071,149,47,00,1679954943,3.761
52,00,0955.1,+11.0,069,156,40,00,1679955543,3.761
52,00,0955.2,+11.0,069,147,43,00,1679956143,3.893
52,00,0955.2,+11.0,070,146,42,00,1679956743,3.888
57,00,0955.3,+10.9,067,149,44,00,1679957343,3.871
57,00,0955.5,+10.9,070,141,40,00,1679957943,3.881
57,00,0955.6,+10.9,067,136,42,00,1679958543,3.875
57,00,0956.0,+10.9,068,133,43,00,1679959143,3.843
57,00,0956.0,+10.9,067,125,42,00,1679959743,3.981
57,00,0956.1,+10.9,066,119,39,00,1679960343,3.977
57,00,0956.0,+10.9,066,113,41,00,1679960943,3.959
57,00,0956.0,+10.9,064,109,44,00,1679961543,3.951
57,00,0956.1,+10.9,069,109,38,00,1679962143,3.951
57,00,0956.1,+10.9,067,99,41,00,1679962743,3.933
57,00,0956.0,+10.8,070,92,39,00,1679963344,4.072
57,00,0955.9,+10.8,069,88,37,00,1679963944,4.071
59,00,0956.1,+10.8,070,91,43,00,1679964544,4.055
57,00,0956.1,+10.8,072,89,38,00,1679965144,4.048
59,00,0956.4,+10.8,068,83,8,00,1679966344,4.022
57,00,0956.3,+10.7,069,77,3,00,1679966944,4.163
57,00,0956.2,+10.7,071,71,1,00,1679967544,4.155
59,00,0956.4,+10.6,072,75,6,00,1679968144,4.151
57,00,0956.7,+10.6,068,73,2,00,1679968744,4.135
59,00,0956.9,+10.5,067,67,0,00,1679969344,4.126
59,00,0956.9,+10.5,070,71,2,00,1679969944,4.161
59,00,0956.9,+10.4,065,66,1,00,1679970544,4.288
59,00,0957.4,+10.4,064,66,1,00,1679971144,4.264
57,00,0957.4,+10.3,070,65,0,00,1679972344,4.227
59,00,0957.7,+10.3,063,66,1,00,1679972944,4.29
57,00,0957.5,+10.2,064,62,0,00,1679973544,4.228
59,00,0957.8,+10.1,064,66,2,00,1679974144,4.362
59,00,0957.9,+10.1,066,67,1,00,1679974744,4.355
59,00,0958.2,+10.1,067,64,4,00,1679975944,4.34
59,00,0958.3,+10.1,067,66,0,00,1679976544,4.325
59,00,0958.8,+10.4,059,64,0,00,1679979028,28.501
59,00,0959.0,+10.0,066,60,1,00,1679980228,28.472
59,00,0958.9,+09.9,062,66,5,00,1679980828,28.462
59,00,0959.2,+09.9,062,65,3,00,1679981428,28.612
59,00,0959.2,+09.8,063,63,5,00,1679982028,28.599
59,00,0959.3,+09.7,063,65,12,00,1679983228,28.585
59,00,0959.3,+09.7,062,69,37,00,1679983828,28.571
59,00,0959.6,+09.7,061,66,38,00,1679984428,28.561
59,00,0959.9,+09.8,063,63,30,00,1679985028,28.712
59,00,0959.7,+09.7,061,70,38,00,1679985628,28.699
59,00,0960.2,+09.7,057,65,39,00,1679986228,28.686
59,00,0959.9,+09.7,059,65,38,00,1679986828,28.686
59,00,0959.9,+09.7,059,66,37,00,1679987428,28.673
59,00,0960.0,+09.6,056,61,39,00,1679988028,28.66
59,00,0960.7,+09.6,058,63,40,00,1679988628,28.815
59,00,0960.5,+09.6,056,64,38,00,1679989228,28.801
61,00,0960.8,+09.6,061,59,40,00,1679989828,28.78
59,00,0960.5,+09.6,058,63,38,00,1679990428,28.775
59,00,0960.9,+09.5,052,64,34,00,1679991028,28.762
59,00,0960.9,+09.5,056,61,38,00,1679991628,28.762
59,00,0960.9,+09.5,056,64,36,00,1679992228,28.911
59,00,0961.0,+09.5,055,59,39,00,1679992828,28.891
59,00,0961.2,+09.7,054,59,36,00,1679993428,28.888
59,00,0961.2,+09.7,052,63,40,00,1679994028,28.864
61,00,0961.4,+09.8,052,64,38,00,1679994628,28.863
59,00,0961.7,+09.9,054,65,37,00,1679995228,28.854
59,00,0961.5,+09.9,050,67,39,00,1679995829,29.001
59,00,0961.7,+10.0,050,65,35,00,1679996429,29.001
59,00,0961.6,+10.0,051,72,41,00,1679997028,28.977
59,00,0961.7,+10.0,050,67,37,00,1679997628,28.97
59,00,0961.9,+10.0,050,67,40,00,1679998228,28.956
59,00,0962.0,+10.0,050,70,35,00,1679998828,28.939
59,00,0962.2,+10.1,048,69,37,00,1679999429,29.091
59,00,0962.2,+10.2,052,71,38,00,1680000029,29.08
59,00,0962.3,+10.2,049,71,39,00,1680000629,29.075
61,00,0962.4,+10.2,049,75,41,00,1680001229,29.065
61,00,0962.7,+10.3,050,74,38,00,1680001829,29.054
59,00,0962.4,+10.3,049,75,41,00,1680002429,29.042
61,00,0962.7,+10.4,049,75,38,00,1680003029,29.188
61,00,0962.7,+10.4,047,75,37,00,1680003629,29.178
61,00,0963.6,+10.4,045,75,40,00,1680004229,29.173
61,00,0963.2,+10.5,044,75,39,00,1680004829,29.164
61,00,0963.3,+10.5,050,81,37,00,1680005429,29.149
59,00,0963.4,+10.4,048,74,39,00,1680006029,29.137
59,00,0963.6,+10.3,041,80,42,00,1680006629,29.278
61,00,0963.6,+10.4,053,83,39,00,1680007229,29.3
61,00,0964.1,+10.3,043,85,36,00,1680007829,29.266
61,00,0964.1,+10.4,054,83,37,00,1680008429,29.253
61,00,0964.3,+10.4,045,85,37,00,1680009029,29.257
59,00,0964.3,+10.3,048,80,40,00,1680009629,29.232
59,00,0964.2,+10.3,052,81,37,00,1680010229,29.39
59,00,0964.6,+10.3,049,82,37,00,1680010829,29.369
59,00,0964.6,+10.2,048,87,39,00,1680011429,29.371
61,00,0964.7,+10.2,046,83,38,00,1680012029,29.36
59,00,0964.8,+10.3,046,86,36,00,1680012629,29.339
61,00,0965.2,+10.2,052,86,39,00,1680013229,29.333
61,00,0965.4,+10.2,045,88,37,00,1680013829,29.468
61,00,0965.9,+10.1,049,80,41,00,1680014429,29.457
59,00,0966.1,+10.1,044,82,38,00,1680015029,29.462
61,00,0965.9,+10.1,047,84,40,00,1680015629,29.458
61,00,0966.0,+10.2,049,80,39,00,1680016229,29.442
61,00,0966.2,+10.3,044,84,38,00,1680016829,29.425
61,00,0966.1,+10.1,046,82,35,00,1680017429,29.565
61,00,0966.6,+10.0,044,82,41,00,1680018029,29.561
59,00,0966.7,+10.1,048,78,41,00,1680018629,29.543
61,00,0966.8,+09.8,042,82,38,00,1680019229,29.532
61,00,0966.9,+09.9,048,79,41,00,1680019829,29.527
61,00,0967.0,+09.9,047,80,41,00,1680020429,29.512
59,00,0967.0,+09.8,048,80,39,00,1680021029,29.661
61,00,0967.2,+09.8,045,81,37,00,1680021629,29.661
61,00,0967.3,+09.8,048,80,38,00,1680022229,29.651
61,00,0967.6,+09.6,048,79,38,00,1680022829,29.621
61,00,0967.3,+09.7,049,81,35,00,1680023429,29.613
61,00,0967.6,+09.7,048,86,40,00,1680024029,29.602
61,00,0967.6,+09.8,055,77,39,00,1680024629,29.748
61,00,0967.9,+09.8,052,81,37,00,1680025229,29.741
59,00,0967.9,+09.8,051,77,38,00,1680025829,29.744
61,00,0968.1,+09.7,051,74,39,00,1680026429,29.717
61,00,0968.0,+09.7,048,72,40,00,1680027029,29.716
61,00,0968.2,+09.5,052,72,35,00,1680027629,29.734
61,00,0968.7,+09.5,048,69,37,00,1680028229,29.853
61,00,0968.7,+09.5,053,77,38,00,1680028829,29.852
61,00,0968.9,+09.6,048,72,36,00,1680029429,29.858
61,00,0969.1,+09.6,048,75,35,00,1680030029,29.815
61,00,0969.5,+09.6,052,72,37,00,1680030629,29.814
61,00,0969.6,+09.6,055,74,40,00,1680031229,29.825
61,00,0969.6,+09.5,049,73,40,00,1680031829,29.95
61,00,0969.7,+09.5,054,68,39,00,1680032429,29.947
61,00,0970.4,+09.2,048,64,37,00,1680033029,29.93
61,00,0970.1,+09.3,043,73,36,00,1680033629,29.92
61,00,0970.4,+09.3,048,69,40,00,1680034229,29.919
61,00,0970.6,+09.4,051,71,40,00,1680034829,29.896
59,00,0970.6,+09.4,056,69,39,00,1680035430,30.063
61,00,0970.7,+09.4,054,68,37,00,1680036030,30.036
61,00,0970.9,+09.5,052,70,35,00,1680036630,30.047
61,00,0970.9,+09.4,053,67,40,00,1680037230,30.021
61,00,0970.6,+09.4,053,70,40,00,1680037830,30.014
61,00,0971.2,+09.3,053,70,41,00,1680038429,30
61,00,0971.2,+09.2,054,69,38,00,1680039030,30.149
61,00,0971.1,+09.1,053,67,38,00,1680039630,30.136
61,00,0971.1,+09.1,046,68,38,00,1680040230,30.14
61,00,0971.6,+09.1,051,67,44,00,1680040830,30.119
61,00,0971.2,+09.2,055,69,35,00,1680041430,30.106
61,00,0971.6,+09.2,051,71,40,00,1680042030,30.09
61,00,0971.7,+09.0,047,69,39,00,1680042630,30.274
61,00,0971.5,+09.0,052,71,37,00,1680043230,30.229
61,00,0971.7,+09.1,057,74,39,00,1680043830,30.233
61,00,0971.8,+09.1,054,73,37,00,1680044430,30.214
61,00,0971.8,+09.1,048,71,39,00,1680045030,30.215
61,00,0972.2,+09.0,055,65,39,00,1680045630,30.191
61,00,0972.1,+09.0,057,72,41,00,1680046230,30.334
61,00,0972.0,+08.9,051,69,38,00,1680046830,30.322
61,00,0972.1,+09.0,049,71,34,00,1680047430,30.306
61,00,0972.2,+09.0,056,68,39,00,1680048030,30.307
61,00,0972.1,+09.0,052,64,38,00,1680048630,30.297
61,00,0971.9,+08.9,051,71,38,00,1680049230,30.289
61,00,0971.8,+08.6,049,72,41,00,1680049830,30.45
61,00,0972.3,+08.6,052,71,39,00,1680050430,30.426
61,00,0971.9,+08.7,051,69,37,00,1680051030,30.411
61,00,0972.4,+08.7,051,69,38,00,1680051630,30.419
61,00,0972.4,+08.8,058,71,37,00,1680052230,30.391
61,00,0972.4,+08.7,052,74,38,00,1680052830,30.395
61,00,0972.5,+08.6,048,70,35,00,1680053430,30.526
61,00,0972.5,+08.6,048,73,36,00,1680054030,30.53
61,00,0972.6,+08.4,046,72,36,00,1680054630,30.518
61,00,0972.6,+08.5,047,70,36,00,1680055230,30.51
61,00,0972.8,+08.3,049,70,36,00,1680055830,30.504
61,00,0973.2,+08.4,052,72,36,00,1680056430,30.496
61,00,0973.5,+08.5,053,69,39,00,1680057030,30.631
61,00,0973.5,+08.7,052,74,35,00,1680057630,30.626
61,00,0973.5,+08.7,054,71,41,00,1680058230,30.619
61,00,0973.6,+08.7,051,73,40,00,1680058830,30.599
61,00,0973.6,+08.7,052,70,38,00,1680059430,30.59
61,00,0973.7,+08.6,052,69,40,00,1680060030,30.583
61,00,0973.7,+08.6,051,68,39,00,1680060630,30.736
61,00,0973.9,+08.6,050,71,38,00,1680061230,30.722
61,00,0973.8,+08.6,051,68,38,00,1680061830,30.722
61,00,0973.7,+08.6,054,70,38,00,1680062430,30.714
61,00,0973.9,+08.5,051,65,40,00,1680063030,30.7
61,00,0974.0,+08.6,052,62,36,00,1680063630,30.706
61,00,0974.4,+08.5,052,61,40,00,1680064230,30.841
61,00,0974.2,+08.4,049,65,35,00,1680064830,30.833
61,00,0974.2,+08.3,052,60,37,00,1680065430,30.829
61,00,0974.2,+08.3,052,66,36,00,1680066030,30.846
61,00,0974.2,+08.3,052,70,39,00,1680066630,30.834
61,00,0974.2,+08.4,053,66,39,00,1680067230,30.808
61,00,0974.6,+08.2,049,69,36,00,1680067830,30.95
61,00,0974.4,+08.1,051,69,38,00,1680068430,30.941
61,00,0974.4,+07.9,048,66,38,00,1680069030,30.944
61,00,0974.6,+07.9,047,69,39,00,1680069630,30.931
61,00,0974.7,+08.0,049,69,38,00,1680070230,30.927
61,00,0975.0,+08.1,052,68,41,00,1680070830,30.908
61,00,0975.2,+08.1,049,69,37,00,1680071431,31.054
61,00,0975.1,+08.2,049,74,37,00,1680072031,31.044
61,00,0975.2,+08.2,046,74,36,00,1680072631,31.04
61,00,0975.0,+08.1,049,70,38,00,1680073231,31.027
61,00,0975.4,+07.9,048,72,39,00,1680073831,31.019
61,00,0975.4,+07.8,045,81,39,00,1680074431,31.006
61,00,0975.4,+08.1,050,78,38,00,1680075031,31.144
64,00,0975.2,+08.1,044,75,40,00,1680075631,31.141
64,00,0975.9,+08.1,043,77,40,00,1680076231,31.142
64,00,0975.2,+08.1,050,82,39,00,1680076831,31.136
61,00,0975.2,+08.2,046,80,38,00,1680077431,31.12
61,00,0975.5,+08.2,042,80,38,00,1680078031,31.121
61,00,0975.2,+08.2,042,78,37,00,1680078631,31.263
64,00,0975.3,+08.3,045,80,39,00,1680079231,31.269
64,00,0975.2,+08.3,047,81,37,00,1680079831,31.249
61,00,0975.2,+08.2,043,78,38,00,1680080431,31.235
61,00,0975.4,+08.4,048,79,39,00,1680081031,31.256
64,00,0975.0,+08.4,046,78,37,00,1680081631,31.211
64,00,0975.2,+08.4,048,77,35,00,1680082231,31.359
64,00,0975.3,+08.4,045,74,36,00,1680082831,31.341
64,00,0975.1,+08.5,049,80,40,00,1680083431,31.366
64,00,0975.1,+08.5,050,75,37,00,1680084031,31.327
64,00,0975.0,+08.5,045,80,39,00,1680084631,31.342
64,00,0975.0,+08.5,040,77,39,00,1680085231,31.304
64,00,0974.9,+08.6,046,81,39,00,1680085831,31.451
64,00,0974.9,+08.8,057,77,38,00,1680086431,31.467
61,00,0975.0,+08.8,045,80,39,00,1680087031,31.45
64,00,0974.5,+08.8,043,78,39,00,1680087631,31.432
61,00,0974.6,+08.9,050,79,41,00,1680088231,31.42
61,00,0974.7,+09.0,048,81,38,00,1680088831,31.422
61,00,0974.7,+09.0,046,82,39,00,1680089431,31.555
61,00,0974.6,+09.0,054,77,42,00,1680090031,31.547
64,00,0974.4,+09.1,049,81,37,00,1680090631,31.53
64,00,0974.1,+09.1,045,78,37,00,1680091231,31.521
64,00,0974.2,+09.2,041,82,38,00,1680091831,31.518
64,00,0974.3,+09.3,055,83,38,00,1680092431,31.518
64,00,0973.7,+09.3,058,83,38,00,1680093031,31.658
61,00,0974.0,+09.4,048,78,40,00,1680093631,31.638
64,00,0974.1,+09.4,046,81,38,00,1680094231,31.629
64,00,0974.0,+09.4,041,85,41,00,1680094831,31.624
64,00,0974.0,+09.5,045,77,42,00,1680095431,31.629
64,00,0974.3,+09.5,045,82,39,00,1680096031,31.602
64,00,0974.3,+09.5,041,78,38,00,1680096631,31.75
61,00,0974.4,+09.5,044,80,36,00,1680097231,31.736
64,00,0974.4,+09.6,040,77,36,00,1680097831,31.768
64,00,0974.1,+09.6,043,82,35,00,1680098431,31.725
64,00,0974.4,+09.6,042,82,40,00,1680099031,31.744
64,00,0974.2,+09.6,040,84,40,00,1680099631,31.715
61,00,0974.4,+09.7,039,79,41,00,1680100231,31.853
64,00,0974.3,+09.6,041,80,37,00,1680100831,31.861
64,00,0974.3,+09.7,040,81,36,00,1680101431,31.843
61,00,0974.5,+09.7,045,79,38,00,1680102031,31.821
61,00,0974.6,+09.7,048,87,38,00,1680102631,31.806
61,00,0974.5,+09.8,051,77,41,00,1680103231,31.797
61,00,0974.6,+09.7,045,84,38,00,1680103831,31.943
61,00,0974.9,+09.6,039,82,41,00,1680104431,31.938
64,00,0975.2,+09.6,041,79,39,00,1680105031,31.948
61,00,0975.1,+09.6,047,78,38,00,1680105631,31.913
59,00,0975.1,+09.6,052,78,38,00,1680106231,31.902
61,00,0975.1,+09.7,048,78,39,00,1680106831,31.9
61,00,0975.3,+09.6,050,77,42,00,1680107432,32.042
61,00,0975.4,+09.6,050,74,40,00,1680108032,32.03
61,00,0975.4,+09.6,047,79,40,00,1680108632,32.021
64,00,0975.9,+09.6,052,74,37,00,1680109232,32.009
61,00,0975.9,+09.6,044,70,37,00,1680109831,31.996
61,00,0975.8,+09.6,048,71,40,00,1680110431,31.99
64,00,0976.0,+09.6,050,80,42,00,1680111032,32.132
61,00,0976.2,+09.5,049,73,36,00,1680111632,32.126
64,00,0976.2,+09.6,050,76,36,00,1680112232,32.122
61,00,0976.4,+09.5,052,74,40,00,1680112832,32.12
64,00,0976.7,+09.6,054,72,38,00,1680113432,32.098
61,00,0976.7,+09.6,055,65,38,00,1680114032,32.097
61,00,0976.7,+09.6,055,66,38,00,1680114632,32.243
61,00,0976.6,+09.6,057,68,40,00,1680115232,32.231
64,00,0976.7,+09.5,053,71,36,00,1680115832,32.214
64,00,0976.8,+09.5,052,72,35,00,1680116432,32.195
61,00,0976.9,+09.5,058,66,37,00,1680117032,32.193
64,00,0976.9,+09.4,058,65,38,00,1680117632,32.179
64,00,0976.9,+09.4,058,73,39,00,1680118232,32.327
61,00,0976.9,+09.4,058,66,38,00,1680118832,32.321
61,00,0976.9,+09.4,060,70,39,00,1680119432,32.31
61,00,0976.9,+09.2,065,70,36,00,1680120032,32.316
61,00,0976.9,+09.2,068,67,37,00,1680120632,32.289
61,00,0977.1,+09.1,064,72,37,00,1680121232,32.277
61,00,0976.7,+09.2,063,73,38,00,1680121832,32.463
61,00,0976.7,+09.2,065,70,39,00,1680122432,32.428
64,00,0976.5,+09.1,060,76,38,00,1680123032,32.416
61,00,0976.6,+09.1,064,76,40,00,1680123632,32.411
64,00,0976.5,+09.1,062,77,42,00,1680124232,32.389
61,00,0976.6,+09.1,063,80,38,00,1680124832,32.389
64,00,0976.5,+09.2,064,88,36,00,1680125432,32.527
64,00,0976.6,+09.2,062,79,39,00,1680126032,32.513
61,00,0976.6,+09.1,065,83,42,00,1680126632,32.504
64,00,0976.6,+09.2,060,89,39,00,1680127232,32.508
64,00,0976.5,+09.2,057,86,41,00,1680127832,32.491
64,00,0976.4,+09.1,057,83,40,00,1680128432,32.473
61,00,0976.7,+09.2,056,79,34,00,1680129032,32.618
64,00,0976.7,+09.2,058,75,41,00,1680129632,32.604
64,00,0976.6,+09.2,059,77,40,00,1680130232,32.602
64,00,0976.6,+09.2,056,73,37,00,1680130832,32.591
64,00,0976.4,+09.2,059,75,40,00,1680131432,32.574
64,00,0976.6,+09.2,061,75,38,00,1680132032,32.577
64,00,0976.7,+09.2,056,68,36,00,1680132632,32.714
61,00,0976.6,+09.1,057,66,44,00,1680133232,32.703
64,00,0976.5,+09.0,055,68,40,00,1680133832,32.72
64,00,0976.6,+09.0,057,67,37,00,1680134432,32.689
64,00,0976.8,+09.0,053,69,39,00,1680135032,32.676
64,00,0976.7,+09.0,059,64,38,00,1680135632,32.663
64,00,0976.4,+08.9,053,69,39,00,1680136232,32.815
64,00,0976.3,+08.9,057,64,37,00,1680136832,32.807
61,00,0976.0,+08.9,058,65,41,00,1680137432,32.797
64,00,0976.2,+09.0,056,67,36,00,1680138032,32.789
64,00,0976.3,+09.0,063,66,37,00,1680138632,32.781
64,00,0976.3,+09.0,060,62,39,00,1680139232,32.774
64,00,0976.3,+09.0,058,67,37,00,1680139832,32.939
64,00,0976.3,+09.0,063,72,40,00,1680140432,32.914
64,00,0976.1,+08.9,061,66,42,00,1680141032,32.902
64,00,0976.2,+08.9,061,65,40,00,1680141632,32.902
64,00,0976.3,+08.9,057,70,39,00,1680142232,32.882
64,00,0976.7,+09.0,063,67,38,00,1680142832,32.88
64,00,0976.5,+08.9,058,68,41,00,1680143433,33.024
64,00,0976.7,+08.9,063,70,39,00,1680144033,33.02
64,00,0976.6,+08.9,060,65,39,00,1680144633,33.004
64,00,0976.7,+08.9,056,63,39,00,1680145232,32.997
64,00,0976.7,+08.9,062,68,40,00,1680145832,32.983
64,00,0976.7,+08.8,059,64,37,00,1680146432,32.969
64,00,0976.5,+08.8,056,61,43,00,1680147033,33.133
64,00,0976.7,+08.8,054,64,36,00,1680147633,33.11
64,00,0976.5,+08.8,056,68,38,00,1680148233,33.132
64,00,0976.5,+08.8,059,66,38,00,1680148833,33.094
64,00,0976.4,+08.8,060,66,36,00,1680149433,33.083
64,00,0976.7,+08.8,058,67,41,00,1680150033,33.092
64,00,0976.6,+08.8,063,68,38,00,1680150633,33.232
61,00,0977.1,+08.8,061,65,40,00,1680151233,33.22
64,00,0977.2,+08.8,059,65,39,00,1680151833,33.215
64,00,0977.1,+08.8,052,69,38,00,1680152433,33.206
64,00,0977.1,+08.7,055,68,41,00,1680153033,33.184
64,00,0977.0,+08.7,054,64,35,00,1680153633,33.235
64,00,0977.2,+08.7,054,65,41,00,1680154233,33.331
64,00,0977.5,+08.6,052,68,38,00,1680154833,33.319
64,00,0977.5,+08.6,058,69,38,00,1680155433,33.301
64,00,0977.6,+08.6,057,66,37,00,1680156033,33.303
61,00,0977.7,+08.7,053,64,40,00,1680156633,33.278
61,00,0977.9,+08.8,061,60,38,00,1680157233,33.271
64,00,0977.8,+08.8,056,62,37,00,1680157833,33.416
61,00,0977.6,+08.9,062,62,39,00,1680158433,33.409
64,00,0978.1,+08.9,058,63,42,00,1680159033,33.405
64,00,0977.9,+08.9,058,60,43,00,1680159633,33.394
64,00,0977.9,+09.0,059,59,38,00,1680160233,33.381
64,00,0978.0,+09.1,062,62,41,00,1680160833,33.6
64,00,0978.0,+09.1,061,56,37,00,1680161433,33.523
64,00,0978.3,+09.2,063,59,41,00,1680162033,33.516
64,00,0978.2,+09.1,066,60,37,00,1680162633,33.506
64,00,0978.0,+09.1,056,55,38,00,1680163233,33.509
64,00,0978.2,+09.1,056,55,39,00,1680163833,33.484
64,00,0977.9,+09.1,054,52,36,00,1680164433,33.471
64,00,0978.2,+09.2,057,56,38,00,1680165033,33.622
64,00,0978.0,+09.3,059,58,36,00,1680165633,33.608
64,00,0977.9,+09.4,067,60,36,00,1680166233,33.614
64,00,0977.8,+09.4,064,59,38,00,1680166833,33.601
99,00,0977.7,+09.3,059,59,39,00,1680167433,33.582
61,00,0977.6,+09.4,061,60,36,00,1680168033,33.564
64,00,0977.3,+09.4,057,55,39,00,1680168633,33.712
64,00,0977.3,+09.3,051,57,38,00,1680169233,33.702
64,00,0977.0,+09.4,058,60,39,00,1680169833,33.7
64,00,0977.1,+09.4,058,58,37,00,1680170433,33.7
64,00,0976.9,+09.5,068,54,39,00,1680171033,33.712
64,00,0976.8,+09.6,059,57,39,00,1680171633,33.671
64,00,0976.7,+09.5,062,55,40,00,1680172233,33.819
64,00,0976.6,+09.6,060,53,39,00,1680172833,33.811
64,00,0976.5,+09.5,052,56,38,00,1680173433,33.799
64,00,0976.3,+09.6,057,57,36,00,1680174033,33.79
64,00,0976.2,+09.6,064,57,39,00,1680174633,33.773
64,00,0976.2,+09.7,063,57,37,00,1680175233,33.768
64,00,0976.2,+09.7,061,59,38,00,1680175833,33.922
64,00,0975.5,+09.7,054,60,35,00,1680176433,33.898
64,00,0975.4,+09.8,063,61,40,00,1680177033,33.894
64,00,0975.7,+09.8,067,58,38,00,1680177633,33.876
64,00,0975.7,+09.9,068,59,35,00,1680178233,33.875
64,00,0975.3,+09.9,068,56,39,00,1680178833,33.869
64,00,0975.1,+09.8,057,63,41,00,1680179434,34.008
64,00,0974.9,+09.9,060,57,40,00,1680180033,33.993
64,00,0975.1,+10.0,066,57,38,00,1680180633,33.996
64,00,0974.8,+10.0,064,54,36,00,1680181233,33.986
64,00,0974.8,+10.0,067,61,36,00,1680181833,33.975
64,00,0974.6,+10.1,059,59,41,00,1680182433,33.966
64,00,0974.4,+10.1,068,59,39,00,1680183034,34.097
64,00,0974.3,+10.2,069,61,35,00,1680183634,34.087
64,00,0974.2,+10.1,065,62,37,00,1680184234,34.078
52,00,0974.1,+10.1,062,64,40,00,1680184834,34.069
52,00,0973.9,+10.2,060,59,36,00,1680185434,34.062
52,00,0974.0,+10.2,069,59,35,00,1680186034,34.048
52,00,0974.1,+10.2,067,62,41,00,1680186634,34.22
52,00,0973.9,+10.2,067,62,36,00,1680187234,34.191
54,00,0974.0,+10.2,069,62,37,00,1680187834,34.194
54,00,0973.6,+10.2,069,64,38,00,1680188434,34.166
52,00,0973.9,+10.2,069,60,40,00,1680189034,34.159
54,00,0973.6,+10.2,070,63,41,00,1680189634,34.154
54,00,0973.8,+10.3,071,62,40,00,1680190234,34.303
54,00,0973.6,+10.3,071,65,38,00,1680190834,34.291
54,00,0973.6,+10.3,071,62,38,00,1680191434,34.269
54,00,0973.7,+10.3,073,56,37,00,1680192034,34.261
54,00,0973.7,+10.3,074,63,40,00,1680192634,34.251
54,00,0973.5,+10.3,072,60,39,00,1680193234,34.245
54,00,0973.6,+10.3,071,73,37,00,1680193834,34.386
54,00,0973.5,+10.3,074,75,46,00,1680194434,34.387
54,00,0973.6,+10.4,073,75,39,00,1680195034,34.369
54,00,0973.6,+10.3,070,82,37,00,1680195634,34.365
54,00,0973.4,+10.3,068,83,38,00,1680196234,34.477
54,00,0973.7,+10.3,067,90,39,00,1680196834,34.412
54,00,0973.6,+10.3,067,89,39,00,1680197434,34.473
54,00,0973.7,+10.3,065,89,41,00,1680198034,34.489
54,00,0973.9,+10.2,070,95,41,00,1680198634,34.469
54,00,0974.0,+10.2,066,89,42,00,1680199234,34.435
54,00,0973.8,+10.2,065,85,39,00,1680199834,34.448
54,00,0973.6,+10.1,064,83,41,00,1680200434,34.432
54,00,0973.6,+10.1,063,85,39,00,1680201034,34.576
54,00,0973.3,+10.1,066,87,39,00,1680201634,34.557
54,00,0973.4,+10.1,066,81,38,00,1680202234,34.553
52,00,0973.2,+10.1,064,82,37,00,1680202834,34.607
54,00,0973.0,+10.1,066,79,42,00,1680203434,34.531
54,00,0973.1,+10.1,068,76,36,00,1680204034,34.52
54,00,0972.8,+10.1,065,81,39,00,1680204634,34.653
54,00,0972.9,+10.1,069,81,41,00,1680205234,34.656
54,00,0973.0,+10.1,069,76,40,00,1680205834,34.641
54,00,0972.9,+10.2,069,78,42,00,1680206434,34.637
54,00,0972.8,+10.2,069,73,39,00,1680207034,34.626
54,00,0972.8,+10.2,070,76,36,00,1680207634,34.615
54,00,0973.0,+10.2,067,70,37,00,1680208234,34.903
54,00,0972.9,+10.2,066,74,41,00,1680208834,34.767
54,00,0972.7,+10.2,072,78,40,00,1680209434,34.793
54,00,0973.2,+10.2,070,76,39,00,1680210034,34.729
52,00,0972.8,+10.2,072,75,35,00,1680210634,34.86
54,00,0972.7,+10.2,066,71,37,00,1680211234,34.712
54,00,0972.5,+10.1,065,78,41,00,1680211834,34.857
52,00,0972.6,+10.1,069,76,41,00,1680212434,34.929
54,00,0972.4,+10.2,067,81,40,00,1680213035,35.016
54,00,0972.5,+10.2,071,74,39,00,1680213634,34.943
54,00,0972.4,+10.2,069,78,38,00,1680214234,34.951
54,00,0972.3,+10.2,071,74,39,00,1680214834,34.815
54,00,0971.9,+10.0,066,75,40,00,1680215434,34.947
54,00,0972.1,+10.0,064,75,38,00,1680216034,34.96
54,00,0972.2,+10.1,069,75,40,00,1680216634,34.946
54,00,0972.0,+10.1,069,74,42,00,1680217234,34.944
54,00,0971.9,+10.0,064,69,40,00,1680217834,34.911
54,00,0971.6,+10.1,067,73,38,00,1680218434,34.905
54,00,0971.5,+10.0,066,76,33,00,1680219035,35.057
54,00,0971.6,+09.9,067,78,38,00,1680219635,35.135
54,00,0971.7,+09.9,062,74,39,00,1680220235,35.091
54,00,0971.3,+09.7,060,76,37,00,1680220835,35.016
54,00,0971.6,+09.8,067,68,36,00,1680221435,35.009
54,00,0971.6,+09.9,068,67,37,00,1680222035,35.009
54,00,0971.3,+09.9,068,74,40,00,1680222635,35.149
54,00,0971.1,+09.7,067,71,36,00,1680223235,35.132
54,00,0971.2,+09.8,067,71,39,00,1680223835,35.124
54,00,0971.0,+09.6,064,66,39,00,1680224435,35.117
54,00,0970.8,+09.7,070,70,39,00,1680225035,35.101
54,00,0970.8,+09.8,068,71,39,00,1680225635,35.104
54,00,0970.5,+09.6,068,75,42,00,1680226235,35.243
54,00,0970.5,+09.6,067,73,40,00,1680226835,35.227
54,00,0970.8,+09.8,071,73,41,00,1680227435,35.218
54,00,0970.7,+09.8,067,69,39,00,1680228035,35.23
54,00,0970.4,+09.8,066,72,36,00,1680228635,35.202
54,00,0970.5,+09.8,064,68,40,00,1680229235,35.193
54,00,0970.7,+09.8,066,72,37,00,1680229835,35.334
54,00,0970.9,+09.8,067,71,39,00,1680230435,35.323
54,00,0970.5,+09.6,069,73,37,00,1680231035,35.321
54,00,0970.5,+09.5,071,70,39,00,1680231635,35.316
54,00,0970.3,+09.6,068,71,38,00,1680232235,35.302
54,00,0970.5,+09.7,068,72,38,00,1680232835,35.286
54,00,0970.7,+09.7,066,73,35,00,1680233435,35.436
54,00,0970.7,+09.7,068,65,39,00,1680234035,35.554
54,00,0970.6,+09.8,068,65,39,00,1680234635,35.555
54,00,0970.8,+09.8,066,66,40,00,1680235235,35.503
54,00,0970.8,+09.8,069,65,38,00,1680235835,35.394
54,00,0970.5,+09.8,069,66,38,00,1680236435,35.383
54,00,0970.4,+09.8,068,69,39,00,1680237035,35.537
54,00,0970.4,+09.8,066,69,39,00,1680237635,35.521
54,00,0970.5,+09.8,066,66,40,00,1680238235,35.535
54,00,0970.4,+09.8,067,65,41,00,1680238835,35.501
54,00,0970.3,+09.8,067,65,40,00,1680239435,35.492
54,00,0970.2,+09.8,069,67,37,00,1680240035,35.487
54,00,0970.3,+09.8,069,64,42,00,1680240635,35.614
54,00,0970.0,+09.8,065,65,40,00,1680241235,35.606
54,00,0970.0,+09.8,066,68,40,00,1680241835,35.601
54,00,0970.1,+09.8,066,67,40,00,1680242435,35.586
54,00,0970.0,+09.8,066,61,36,00,1680243035,35.593
54,00,0970.2,+09.8,070,68,37,00,1680243635,35.579
54,00,0970.2,+09.9,068,61,39,00,1680244235,35.705
54,00,0969.8,+09.9,068,68,38,00,1680244835,35.721
54,00,0969.7,+09.9,066,65,41,00,1680245435,35.686
54,00,0969.7,+10.0,071,64,39,00,1680246035,35.674
54,00,0969.6,+10.0,066,67,39,00,1680246635,35.672
54,00,0969.5,+10.0,065,64,39,00,1680247235,35.668
54,00,0969.7,+10.0,065,67,38,00,1680247835,35.807
54,00,0969.3,+10.0,069,66,39,00,1680248435,35.795
54,00,0969.4,+10.0,063,61,36,00,1680249035,35.804
54,00,0969.3,+10.0,066,63,39,00,1680249635,35.803
54,00,0969.0,+10.1,068,65,39,00,1680250235,35.768
54,00,0969.0,+10.0,063,61,33,00,1680250835,35.756
54,00,0969.2,+10.1,071,63,38,00,1680251435,35.916
54,00,0968.7,+10.2,071,63,39,00,1680252035,35.9
54,00,0968.6,+10.2,071,68,37,00,1680252635,35.885
54,00,0968.4,+10.2,068,61,38,00,1680253235,35.881
54,00,0968.1,+10.2,071,60,38,00,1680253835,35.87
54,00,0968.1,+10.2,071,63,35,00,1680254435,35.846
54,00,0968.2,+10.2,072,64,38,00,1680255036,36
54,00,0968.0,+10.3,068,62,37,00,1680255636,36.012
54,00,0967.9,+10.3,069,63,37,00,1680256235,35.987
54,00,0967.4,+10.3,065,66,37,00,1680256835,35.977
54,00,0967.3,+10.4,067,67,38,00,1680257435,35.954
54,00,0967.4,+10.4,065,64,40,00,1680258035,35.947
54,00,0967.3,+10.4,071,66,40,00,1680258636,36.102
54,00,0967.4,+10.5,068,64,38,00,1680259236,36.083
54,00,0967.1,+10.5,067,63,37,00,1680259836,36.086
54,00,0966.8,+10.5,074,57,43,00,1680260436,36.065
54,00,0966.9,+10.5,069,61,39,00,1680261036,36.062
54,00,0966.8,+10.6,074,59,37,00,1680261636,36.045
54,00,0966.5,+10.6,075,62,35,00,1680262236,36.205
54,00,0966.3,+10.6,073,59,38,00,1680262836,36.185
54,00,0965.9,+10.7,077,70,33,00,1680264036,36.166
54,00,0965.9,+10.6,075,65,40,00,1680264636,36.158
54,00,0965.6,+10.6,074,78,44,00,1680265236,36.152
54,00,0965.6,+10.6,074,77,38,00,1680265836,36.284
54,00,0965.5,+10.6,076,81,41,00,1680266436,36.279
54,00,0965.6,+10.6,075,79,37,00,1680267036,36.266
54,00,0965.5,+10.7,075,87,41,00,1680267636,36.263
54,00,0965.1,+10.7,074,87,40,00,1680268236,36.244
54,00,0965.0,+10.7,074,91,40,00,1680268836,36.236
54,00,0964.7,+10.7,073,97,40,00,1680269436,36.377
54,00,0965.0,+10.7,075,93,36,00,1680270036,36.378
54,00,0964.8,+10.7,076,103,42,00,1680270636,36.356
54,00,0964.5,+10.7,076,107,38,00,1680271236,36.344
54,00,0964.4,+10.8,076,114,38,00,1680271836,36.34
54,00,0964.4,+10.7,074,119,39,00,1680272436,36.326
54,00,0964.4,+10.7,075,122,39,00,1680273036,36.473
54,00,0964.1,+10.7,074,118,38,00,1680273636,36.482
54,00,0964.2,+10.7,075,129,3,00,1680276036,36.418
54,00,0964.0,+10.7,074,125,2,00,1680276636,36.562
54,00,0964.1,+10.7,068,124,2,00,1680277236,36.558
54,00,0964.3,+10.8,076,125,2,00,1680277836,36.552
54,00,0964.1,+10.8,077,122,3,00,1680278436,36.538
54,00,0963.8,+10.8,077,119,3,00,1680279036,36.527
54,00,0963.9,+10.8,078,116,2,00,1680279636,36.505
54,00,0963.7,+10.8,079,124,2,00,1680280236,36.653
54,00,0963.8,+10.8,079,138,2,00,1680280836,36.646
54,00,0963.7,+10.8,079,155,1,00,1680281436,36.632
54,00,0963.9,+10.8,079,167,3,00,1680282036,36.618
54,00,0964.1,+10.8,078,174,1,00,1680282636,36.609
54,00,0963.9,+10.8,079,191,6,00,1680283236,36.607
54,00,0964.4,+10.8,078,197,2,00,1680283836,36.746
54,00,0964.4,+10.8,078,196,2,00,1680284436,36.741
54,00,0964.2,+10.9,077,200,4,00,1680285036,36.727
54,00,0964.4,+10.9,077,197,5,00,1680285636,36.723
54,00,0964.4,+10.8,078,195,4,00,1680286236,36.717
54,00,0964.5,+10.8,078,189,2,00,1680286836,36.734
54,00,0964.4,+10.8,077,192,2,00,1680287436,36.841
54,00,0964.5,+10.8,077,196,3,00,1680288036,36.839
54,00,0964.5,+10.8,077,184,2,00,1680288636,36.819
54,00,0964.3,+10.8,063,187,3,00,1680289236,36.824
54,00,0964.2,+10.9,077,176,2,00,1680289836,36.795
54,00,0964.0,+10.9,074,176,2,00,1680290436,36.787
54,00,0963.9,+10.8,064,163,3,00,1680291037,37.196
54,00,0963.9,+10.8,069,157,3,00,1680291636,36.925
54,00,0963.9,+10.8,077,159,4,00,1680292236,36.91
54,00,0964.2,+10.8,078,148,2,00,1680292836,36.903
54,00,0964.3,+10.8,072,138,2,00,1680293436,36.892
54,00,0963.9,+10.8,077,144,5,00,1680294036,36.885
54,00,0964.1,+10.8,076,143,2,00,1680294637,37.036
54,00,0963.8,+10.7,075,134,4,00,1680295237,37.011
54,00,0964.0,+10.7,069,141,2,00,1680295837,37.003
54,00,0964.1,+10.8,076,135,2,00,1680296436,36.989
54,00,0963.8,+10.7,067,134,5,00,1680297036,36.982
54,00,0963.7,+10.7,070,122,2,00,1680297636,36.987
54,00,0963.7,+10.7,069,123,4,00,1680298237,37.123
54,00,0963.6,+10.7,068,114,3,00,1680298837,37.118
54,00,0963.6,+10.7,074,103,3,00,1680299437,37.1
54,00,0963.3,+10.7,070,104,10,00,1680300037,37.101
54,00,0963.6,+10.6,070,101,2,00,1680300637,37.121
54,00,0963.2,+10.6,075,93,4,00,1680301237,37.067
54,00,0963.4,+10.6,073,101,2,00,1680301837,37.205
54,00,0963.1,+10.6,069,100,2,00,1680302437,37.195
54,00,0963.3,+10.7,065,96,4,00,1680303037,37.185
54,00,0963.2,+10.6,069,86,3,00,1680303637,37.171
54,00,0963.1,+10.6,071,85,2,00,1680304237,37.163
54,00,0962.9,+10.5,071,92,2,00,1680304837,37.159
54,00,0963.1,+10.5,068,87,1,00,1680305437,37.297
54,00,0962.8,+10.4,068,87,2,00,1680306037,37.29
54,00,0962.7,+10.4,072,81,2,00,1680306637,37.272
54,00,0962.7,+10.3,069,82,2,00,1680307237,37.392
54,00,0962.8,+10.3,074,78,1,00,1680307837,37.258
54,00,0962.6,+10.3,070,75,1,00,1680308437,37.26
54,00,0962.7,+10.4,075,81,2,00,1680309037,37.418
54,00,0962.5,+10.3,070,79,1,00,1680309637,37.388
54,00,0962.8,+10.3,072,72,8,00,1680310237,37.38
54,00,0962.6,+10.3,072,79,9,00,1680310837,37.357
54,00,0962.7,+10.3,073,75,1,00,1680311437,37.357
54,00,0962.6,+10.3,071,81,3,00,1680312037,37.349
54,00,0962.7,+10.4,074,82,1,00,1680312637,37.5
54,00,0962.9,+10.4,074,80,3,00,1680313237,37.479
54,00,0962.4,+10.4,075,80,4,00,1680313837,37.47
54,00,0962.4,+10.4,073,84,12,00,1680314437,37.467
54,00,0962.4,+10.4,077,95,8,00,1680315637,37.446
54,00,0962.2,+10.4,073,94,17,00,1680316237,37.609
54,00,0962.0,+10.1,070,99,1,00,1680316837,37.582
54,00,0962.3,+10.2,073,99,2,00,1680317437,37.556
54,00,0962.2,+10.3,075,99,13,00,1680318037,37.555
54,00,0962.3,+10.2,075,106,1,00,1680318637,37.536
54,00,0962.1,+10.3,073,100,3,00,1680319837,37.68
54,00,0962.1,+10.3,074,106,3,00,1680320437,37.665
54,00,0961.9,+10.3,074,101,1,00,1680321037,37.657
54,00,0962.0,+10.3,074,99,3,00,1680321637,37.64
54,00,0961.7,+10.3,073,102,4,00,1680322237,37.636
54,00,0961.5,+10.2,074,103,1,00,1680322837,37.628
54,00,0961.4,+10.2,075,100,36,00,1680323437,37.789
54,00,0961.3,+10.3,074,111,43,00,1680324037,37.794
54,00,0961.2,+10.4,074,115,40,00,1680324637,37.754
54,00,0961.5,+10.4,073,111,36,00,1680325237,37.753
52,00,0961.4,+10.4,075,114,23,00,1680325837,37.741
52,00,0961.2,+10.4,077,104,7,00,1680326437,37.724
54,00,0961.2,+10.5,075,109,8,00,1680327037,37.867
54,00,0961.2,+10.5,077,112,3,00,1680327637,37.855
52,00,0961.0,+10.5,078,122,10,00,1680328237,37.847
54,00,0961.2,+10.5,071,127,4,00,1680328837,37.842
54,00,0961.0,+10.5,076,129,8,00,1680329437,37.838
54,00,0960.8,+10.6,078,129,9,00,1680330037,37.821
52,00,0960.9,+10.6,076,126,3,00,1680330637,37.958
54,00,0960.8,+10.6,074,126,10,00,1680331237,37.951
52,00,0960.8,+10.6,075,120,5,00,1680331837,37.937
52,00,0960.8,+10.6,072,120,6,00,1680332437,37.928
54,00,0960.8,+10.6,078,110,3,00,1680333637,37.904
52,00,0960.2,+10.7,077,111,16,00,1680334238,38.081
54,00,0960.5,+10.7,076,109,14,00,1680334838,38.058
54,00,0960.2,+10.7,076,123,10,00,1680335438,38.032
52,00,0960.4,+10.7,077,121,8,00,1680336038,38.015
52,00,0959.8,+10.7,079,118,17,00,1680336638,38.011
54,00,0960.1,+10.7,078,136,7,00,1680337238,38.003
54,00,0959.9,+10.8,077,146,6,00,1680337838,38.142
52,00,0959.5,+10.8,076,137,4,00,1680338438,38.133
54,00,0959.6,+10.8,078,142,9,00,1680339038,38.132
54,00,0959.4,+10.8,078,140,4,00,1680339638,38.109
54,00,0959.1,+10.8,080,149,16,00,1680340238,38.109
54,00,0959.0,+10.9,078,151,3,00,1680341438,38.241
52,00,0958.7,+10.9,079,157,4,00,1680342038,38.228
54,00,0958.4,+10.9,079,149,9,00,1680342638,38.22
54,00,0958.5,+10.9,079,139,6,00,1680343238,38.201
54,00,0958.6,+10.9,078,138,7,00,1680343838,38.185
54,00,0958.0,+10.7,079,132,53,00,1680344247,27.228
54,00,0956.9,+11.4,076,137,0,00,1680346647,27.33
54,00,0956.7,+11.3,075,142,19,00,1680347247,27.319
54,00,0956.7,+11.3,074,151,39,00,1680347847,27.308
54,00,0956.7,+11.3,076,163,42,00,1680348447,27.459
54,00,0956.4,+11.2,075,154,41,00,1680349047,27.448
54,00,0956.1,+11.3,073,154,41,00,1680349647,27.475
54,00,0956.3,+11.4,073,149,39,00,1680350247,27.416
54,00,0956.0,+11.4,073,147,41,00,1680350847,27.412
54,00,0955.7,+11.4,077,128,42,00,1680351447,27.403
54,00,0955.5,+11.4,074,127,40,00,1680352047,27.537
54,00,0955.2,+11.4,074,128,41,00,1680352647,27.535
54,00,0955.1,+11.3,077,123,15,00,1680353247,27.528
52,00,0955.1,+11.3,075,128,5,00,1680353847,27.52
52,00,0955.2,+11.3,077,126,8,00,1680354447,27.491
54,00,0955.0,+11.3,080,125,4,00,1680355047,27.481
54,00,0954.6,+11.3,079,137,9,00,1680355647,27.822
54,00,0954.3,+11.3,079,149,2,00,1680356247,27.615
52,00,0955.5,+11.3,074,144,5,00,1680356847,27.616
54,00,0956.9,+11.5,075,151,11,00,1680357447,27.591
52,00,0956.8,+11.3,077,143,2,00,1680358047,27.632
54,00,0957.1,+11.3,076,133,3,00,1680358647,27.586
54,00,0957.5,+11.3,077,128,2,00,1680359247,27.718
54,00,0957.0,+11.3,077,126,10,00,1680359847,27.713
52,00,0955.8,+11.3,077,137,2,00,1680360447,27.696
52,00,0955.8,+11.3,076,157,3,00,1680361647,27.677
52,00,0955.9,+11.3,076,168,3,00,1680362847,27.808
54,00,0956.1,+11.3,075,180,2,00,1680363447,27.801
52,00,0956.5,+11.2,075,191,2,00,1680364047,27.788
52,00,0956.5,+11.2,075,187,3,00,1680364647,27.784
52,00,0956.6,+11.2,075,188,5,00,1680365247,27.772
54,00,0956.8,+11.2,079,188,3,00,1680365847,27.764
54,00,0957.4,+11.2,079,177,0,00,1680367047,27.886
52,00,0957.1,+11.2,080,176,2,00,1680368848,28.05
54,00,0957.6,+11.2,081,178,0,00,1680369447,27.846
54,00,0957.6,+11.2,079,189,1,00,1680370047,27.987
54,00,0958.1,+11.2,081,183,3,00,1680370647,27.988
54,00,0958.2,+11.2,081,192,1,00,1680371247,27.975
54,00,0958.6,+11.2,081,204,3,00,1680371847,27.958
54,00,0958.9,+11.3,082,207,0,00,1680372520,40.029
54,00,0958.4,+11.8,077,200,0,00,1680374320,40.151
52,00,0958.6,+11.4,079,211,31,00,1680375520,40.133
54,00,0958.7,+11.3,078,237,41,00,1680376120,40.151
54,00,0959.0,+11.3,076,259,43,00,1680376720,40.101
54,00,0958.8,+11.2,078,233,17,00,1680377320,40.272
54,00,0958.9,+11.2,079,243,4,00,1680377920,40.245
54,00,0959.3,+11.1,079,229,0,00,1680379120,40.228
54,00,0959.1,+11.0,076,242,2,00,1680379720,40.206
54,00,0959.5,+11.0,075,221,25,00,1680380920,40.348
54,00,0959.5,+11.0,073,218,41,00,1680381520,40.331
54,00,0959.8,+10.9,072,205,42,00,1680382120,40.381
54,00,0960.1,+10.9,074,194,42,00,1680382720,40.368
54,00,0960.0,+10.9,073,187,39,00,1680383320,40.292
54,00,0960.3,+10.9,069,170,38,00,1680383920,40.318
54,00,0960.3,+10.9,072,159,42,00,1680384520,40.447
54,00,0960.2,+10.9,074,147,44,00,1680385120,40.422
54,00,0960.5,+10.9,074,137,42,00,1680385720,40.411
54,00,0960.6,+10.9,075,127,39,00,1680386320,40.401
54,00,0960.5,+10.8,074,119,41,00,1680386920,40.385
54,00,0960.6,+10.9,074,118,39,00,1680387520,40.379
54,00,0960.5,+10.8,074,109,44,00,1680388120,40.525
54,00,0960.4,+10.8,074,113,40,00,1680388720,40.513
54,00,0960.6,+10.8,074,103,41,00,1680389320,40.504
52,00,0960.8,+10.8,076,109,40,00,1680389920,40.489
54,00,0960.9,+10.8,077,111,41,00,1680390520,40.485
54,00,0961.0,+10.7,076,116,40,00,1680391120,40.471
54,00,0960.8,+10.7,076,124,44,00,1680391720,40.62
54,00,0961.5,+10.7,075,132,40,00,1680392320,40.611
99,00,0961.3,+10.6,077,131,33,00,1680392920,40.602
54,00,0961.2,+10.6,075,145,38,00,1680393520,40.592
54,00,0961.0,+10.6,072,146,38,00,1680394120,40.575
54,00,0960.9,+10.7,073,147,40,00,1680394720,40.556
54,00,0960.8,+10.6,074,141,39,00,1680395320,40.727
54,00,0960.8,+10.6,073,141,43,00,1680395920,40.696
54,00,0960.7,+10.6,075,145,42,00,1680396520,40.692
54,00,0960.9,+10.6,074,128,42,00,1680397120,40.687
54,00,0961.0,+10.5,075,131,38,00,1680397720,40.666
54,00,0961.3,+10.5,075,135,38,00,1680398320,40.664
54,00,0961.4,+10.5,075,132,41,00,1680398920,40.81
54,00,0961.4,+10.5,075,139,42,00,1680399520,40.793
54,00,0961.2,+10.5,075,136,37,00,1680400120,40.833
54,00,0961.2,+10.5,073,140,39,00,1680400720,40.791
54,00,0961.3,+10.5,074,129,40,00,1680401320,40.784
54,00,0961.3,+10.5,075,135,41,00,1680401920,40.748
54,00,0961.3,+10.5,074,129,42,00,1680402520,40.897
54,00,0961.2,+10.5,078,140,40,00,1680403120,40.881
54,00,0961.2,+10.4,075,146,36,00,1680403720,40.873
54,00,0961.3,+10.4,077,142,39,00,1680404320,40.868
54,00,0961.4,+10.4,076,150,40,00,1680404920,40.851
54,00,0961.4,+10.3,077,151,41,00,1680405520,40.844
54,00,0961.5,+10.3,078,158,39,00,1680406121,41
54,00,0961.4,+10.2,079,171,41,00,1680406720,40.982
54,00,0961.5,+10.1,079,173,37,00,1680407320,40.992
54,00,0961.4,+10.1,075,169,43,00,1680407920,40.972
54,00,0961.6,+10.1,076,172,43,00,1680408520,40.951
54,00,0961.8,+10.0,076,166,39,00,1680409120,40.962
54,00,0961.7,+10.2,078,171,43,00,1680409721,41.092
54,00,0961.7,+10.3,077,163,41,00,1680410321,41.074
54,00,0961.8,+10.3,078,165,38,00,1680410921,41.075
54,00,0961.7,+10.4,077,166,38,00,1680411521,41.054
54,00,0962.0,+10.4,076,169,40,00,1680412121,41.048
54,00,0962.0,+10.4,076,174,41,00,1680412721,41.033
54,00,0962.0,+10.5,076,160,38,00,1680413321,41.213
54,00,0962.2,+10.5,076,159,40,00,1680413921,41.234
99,00,0962.2,+10.5,074,159,44,00,1680414521,41.149
54,00,0962.2,+10.5,073,147,37,00,1680415121,41.15
54,00,0962.3,+10.6,076,141,40,00,1680415721,41.137
54,00,0962.2,+10.5,070,136,26,00,1680416321,41.124
54,00,0962.4,+10.5,071,136,31,00,1680416921,41.267
54,00,0962.6,+10.6,073,121,35,00,1680417521,41.273
54,00,0962.7,+10.6,073,123,40,00,1680418121,41.273
54,00,0962.7,+10.6,075,112,41,00,1680418721,41.238
54,00,0962.9,+10.7,073,109,40,00,1680419321,41.223
54,00,0963.0,+10.7,078,106,40,00,1680419921,41.223
52,00,0963.2,+10.7,072,107,41,00,1680420521,41.366
52,00,0963.1,+10.7,072,97,39,00,1680421121,41.357
52,00,0963.2,+10.7,070,99,42,00,1680421721,41.373
54,00,0963.0,+10.7,070,103,39,00,1680422321,41.336
52,00,0962.8,+10.7,072,98,39,00,1680422921,41.336
52,00,0962.9,+10.8,076,94,43,00,1680423521,41.317
54,00,0962.8,+10.7,070,90,41,00,1680424121,41.449
54,00,0962.6,+10.7,068,95,38,00,1680424721,41.447
52,00,0962.6,+10.8,072,91,38,00,1680425321,41.442
52,00,0962.7,+10.8,071,94,39,00,1680425921,41.433
52,00,0962.8,+10.8,068,89,40,00,1680426521,41.429
54,00,0963.0,+10.9,076,89,39,00,1680427121,41.408
54,00,0962.7,+10.9,070,87,41,00,1680427721,41.552
52,00,0962.9,+10.9,068,86,41,00,1680428321,41.534
54,00,0962.7,+10.9,069,86,39,00,1680428921,41.527
54,00,0962.7,+10.9,071,85,40,00,1680429521,41.522
54,00,0962.4,+11.0,070,85,41,00,1680430121,41.507
52,00,0962.2,+11.0,073,84,41,00,1680430721,41.501
52,00,0962.4,+11.0,067,84,39,00,1680431321,41.644
54,00,0962.2,+11.0,072,82,39,00,1680431921,41.662
54,00,0962.4,+11.1,067,79,38,00,1680432521,41.725
59,00,0962.1,+11.1,068,84,38,00,1680433121,41.614
59,00,0962.1,+11.2,074,82,36,00,1680433721,41.601
59,00,0962.0,+11.2,070,81,38,00,1680434321,41.588
59,00,0962.2,+11.2,068,79,38,00,1680434921,41.745
59,00,0962.0,+11.3,068,79,42,00,1680435521,41.732
59,00,0962.2,+11.3,074,76,39,00,1680436121,41.712
59,00,0961.7,+11.3,069,82,34,00,1680436721,41.695
59,00,0961.7,+11.3,069,75,42,00,1680437321,41.691
59,00,0961.5,+11.3,075,77,39,00,1680437921,41.681
59,00,0961.5,+11.3,070,85,39,00,1680438521,41.837
59,00,0961.4,+11.3,071,85,40,00,1680439121,41.835
57,00,0961.5,+11.4,068,85,36,00,1680439721,41.798
59,00,0961.5,+11.4,067,88,37,00,1680440321,41.796
59,00,0961.7,+11.5,070,85,39,00,1680440921,41.775
59,00,0961.3,+11.5,066,97,41,00,1680441521,41.775
59,00,0961.1,+11.5,068,90,39,00,1680442121,41.927
59,00,0961.4,+11.7,068,84,36,00,1680442721,41.907
59,00,0961.3,+11.6,067,92,38,00,1680443321,41.885
59,00,0961.5,+11.7,062,84,38,00,1680443921,41.917
59,00,0961.4,+11.7,065,84,37,00,1680444521,41.914
59,00,0961.2,+11.8,063,88,38,00,1680445121,41.874
61,00,0961.1,+11.9,062,93,37,00,1680445722,42.031
61,00,0961.3,+11.8,063,86,39,00,1680446322,42.009
59,00,0961.5,+11.8,065,81,40,00,1680446921,41.985
61,00,0961.4,+11.7,068,81,38,00,1680447521,41.996
59,00,0961.3,+11.7,067,83,39,00,1680448121,41.966
61,00,0961.4,+11.6,068,81,39,00,1680448721,41.976
59,00,0961.6,+11.6,072,76,38,00,1680449322,42.09
59,00,0961.9,+11.6,071,77,34,00,1680449922,42.079
61,00,0961.7,+11.5,070,79,39,00,1680450522,42.07
61,00,0961.8,+11.6,073,71,41,00,1680451122,42.059
59,00,0962.0,+11.6,077,72,41,00,1680451722,42.055
59,00,0962.1,+11.6,074,78,36,00,1680452322,42.047
61,00,0961.8,+11.5,072,76,38,00,1680452922,42.188
59,00,0961.8,+11.5,072,75,36,00,1680453522,42.179
59,00,0962.0,+11.5,064,76,40,00,1680454122,42.168
61,00,0961.9,+11.5,060,74,37,00,1680454722,42.149
59,00,0962.0,+11.5,062,72,35,00,1680455322,42.14
59,00,0962.1,+11.5,060,73,41,00,1680455922,42.13
59,00,0962.3,+11.4,059,68,41,00,1680456522,42.275
59,00,0962.3,+11.4,061,71,40,00,1680457122,42.27
59,00,0962.5,+11.4,057,70,37,00,1680457722,42.254
59,00,0962.6,+11.4,061,68,39,00,1680458322,42.285
59,00,0962.9,+11.4,053,72,39,00,1680458922,42.228
59,00,0963.1,+11.3,052,69,41,00,1680459522,42.223
59,00,0963.2,+11.4,075,72,38,00,1680460122,42.359
59,00,0963.3,+11.3,056,69,38,00,1680460722,42.35
59,00,0963.2,+11.3,053,67,35,00,1680461322,42.342
59,00,0963.4,+11.3,053,66,40,00,1680461922,42.326
59,00,0963.1,+11.3,067,68,36,00,1680462522,42.322
59,00,0963.1,+11.3,067,64,36,00,1680463122,42.33
61,00,0963.4,+11.3,054,64,36,00,1680463722,42.481
61,00,0963.7,+11.3,061,63,37,00,1680464322,42.434
61,00,0963.7,+11.3,054,66,36,00,1680464922,42.433
61,00,0963.8,+11.3,054,64,38,00,1680465522,42.422
59,00,0963.8,+11.3,059,65,40,00,1680466122,42.51
59,00,0963.8,+11.3,063,64,39,00,1680466722,42.409
61,00,0963.8,+11.3,059,62,37,00,1680467322,42.546
61,00,0963.8,+11.3,067,60,34,00,1680467922,42.531
61,00,0963.9,+11.4,072,64,36,00,1680468522,42.525
59,00,0963.9,+11.3,074,64,38,00,1680469122,42.512
59,00,0963.9,+11.4,074,67,38,00,1680469722,42.499
59,00,0963.8,+11.3,060,70,38,00,1680470322,42.486
59,00,0964.2,+11.3,068,72,40,00,1680470922,42.636
59,00,0964.7,+11.3,058,68,40,00,1680471522,42.622
59,00,0964.6,+11.3,061,69,39,00,1680472122,42.599
59,00,0964.5,+11.2,064,72,41,00,1680472722,42.59
59,00,0964.6,+11.2,059,69,40,00,1680473322,42.664
61,00,0964.5,+11.2,057,71,39,00,1680473922,42.596
59,00,0964.6,+11.2,063,67,40,00,1680474522,42.727
61,00,0964.5,+11.2,065,67,37,00,1680475122,42.711
61,00,0964.4,+11.3,075,61,36,00,1680475722,42.701
61,00,0964.6,+11.2,072,61,36,00,1680476322,42.691
61,00,0964.5,+11.2,070,65,37,00,1680476922,42.682
59,00,0964.4,+11.1,064,68,35,00,1680477522,42.66
59,00,0964.2,+11.1,073,66,37,00,1680478122,42.809
59,00,0964.1,+11.1,074,67,36,00,1680478722,42.807
61,00,0963.9,+11.1,071,67,41,00,1680479322,42.806
59,00,0964.1,+11.1,077,72,36,00,1680479922,42.773
59,00,0964.0,+11.1,076,75,38,00,1680480522,42.786
59,00,0964.2,+11.0,075,73,34,00,1680481122,42.767
59,00,0964.3,+11.0,074,79,38,00,1680481722,42.916
59,00,0964.7,+10.9,070,88,37,00,1680482322,42.897
59,00,0964.6,+10.8,068,88,37,00,1680482922,42.888
59,00,0964.4,+10.8,071,94,40,00,1680483522,42.877
59,00,0964.4,+10.8,070,94,37,00,1680484122,42.864
59,00,0964.5,+10.6,071,97,36,00,1680484722,42.857
61,00,0964.6,+10.6,075,88,36,00,1680485323,43.014
61,00,0964.2,+10.6,073,86,38,00,1680485922,42.981
61,00,0964.4,+10.5,069,90,37,00,1680486522,42.98
59,00,0964.4,+10.4,067,89,39,00,1680487123,43.043
59,00,0964.4,+10.4,072,86,39,00,1680487722,42.986
59,00,0964.3,+10.3,068,85,39,00,1680488322,42.951
59,00,0964.5,+10.3,071,85,37,00,1680488923,43.097
59,00,0964.5,+10.4,071,81,42,00,1680489523,43.085
59,00,0964.1,+10.4,073,78,33,00,1680490123,43.072
59,00,0964.0,+10.2,068,80,38,00,1680490723,43.075
61,00,0964.3,+10.2,071,77,42,00,1680491323,43.048
59,00,0964.1,+10.3,071,81,38,00,1680491923,43.142
59,00,0964.0,+10.2,065,77,41,00,1680492523,43.206
59,00,0963.7,+10.1,066,76,36,00,1680493123,43.179
59,00,0963.8,+10.2,069,77,43,00,1680493723,43.178
59,00,0963.8,+10.3,070,76,37,00,1680494323,43.152
59,00,0963.9,+10.2,073,78,37,00,1680494923,43.151
59,00,0964.0,+10.2,072,75,40,00,1680495523,43.169
59,00,0964.5,+10.1,069,77,36,00,1680496123,43.347
61,00,0964.6,+10.3,073,74,35,00,1680496723,43.308
61,00,0964.7,+10.5,075,74,38,00,1680497323,43.269
59,00,0964.9,+10.5,073,68,37,00,1680497923,43.254
59,00,0965.1,+10.5,073,67,40,00,1680498523,43.237
59,00,0964.8,+10.6,075,63,38,00,1680499123,43.318
61,00,0964.7,+10.6,077,71,37,00,1680499723,43.463
61,00,0965.0,+10.7,077,78,41,00,1680500323,43.435
59,00,0965.1,+10.8,076,79,41,00,1680500923,43.408
61,00,0964.8,+10.8,078,81,35,00,1680501523,43.355
61,00,0964.8,+10.9,075,85,30,00,1680502123,43.339
61,00,0965.1,+10.9,074,94,37,00,1680502723,43.316
59,00,0965.1,+11.0,077,101,40,00,1680503323,43.68
59,00,0964.9,+11.0,074,105,39,00,1680503923,43.548
59,00,0965.1,+11.1,073,107,41,00,1680504523,43.556
61,00,0965.0,+11.1,079,113,38,00,1680505123,43.52
61,00,0965.2,+11.1,074,119,36,00,1680505723,43.428
59,00,0965.1,+11.1,076,117,40,00,1680506323,43.449
59,00,0964.9,+11.1,079,126,40,00,1680506923,43.562
61,00,0965.0,+11.1,079,138,42,00,1680507523,43.552
59,00,0965.2,+11.2,077,138,38,00,1680508123,43.647
59,00,0965.1,+11.1,074,135,36,00,1680509323,43.534
61,00,0965.2,+11.2,074,123,31,00,1680509923,43.5
59,00,0964.9,+11.2,075,127,24,00,1680510523,43.65
59,00,0964.6,+11.2,073,132,36,00,1680511123,43.648
59,00,0964.6,+11.2,076,124,39,00,1680511723,43.635
59,00,0964.6,+11.2,072,125,37,00,1680512323,43.667
59,00,0964.4,+11.2,071,123,39,00,1680512923,43.606
59,00,0964.6,+11.3,075,126,42,00,1680513523,43.607
59,00,0964.7,+11.3,076,122,42,00,1680514123,43.768
61,00,0964.6,+11.3,075,123,35,00,1680514723,43.761
59,00,0964.7,+11.3,079,114,40,00,1680515323,43.77
59,00,0964.6,+11.3,077,120,36,00,1680515923,43.885
59,00,0964.4,+11.3,076,119,40,00,1680516523,43.834
59,00,0964.4,+11.3,073,122,39,00,1680517123,43.799
59,00,0964.2,+11.3,075,133,38,00,1680517723,43.839
59,00,0964.2,+11.3,079,133,38,00,1680518323,43.831
61,00,0964.1,+11.3,079,131,40,00,1680518923,43.822
61,00,0964.4,+11.3,080,144,36,00,1680519523,43.807
61,00,0964.5,+11.3,081,151,42,00,1680520123,43.793
59,00,0964.7,+11.3,080,165,41,00,1680520723,43.779
59,00,0964.5,+11.3,079,176,42,00,1680521324,44.133
99,00,0964.6,+11.4,076,169,38,00,1680521924,44.057
59,00,0964.7,+11.4,078,177,39,00,1680522523,43.897
59,00,0964.6,+11.4,080,170,42,00,1680523123,43.899
59,00,0964.6,+11.3,081,168,38,00,1680523723,43.891
59,00,0964.7,+11.3,076,175,39,00,1680524323,43.934
57,00,0964.0,+11.3,081,183,40,00,1680524924,44.011
61,00,0963.7,+11.3,075,200,41,00,1680525524,44.092
59,00,0963.8,+11.3,081,209,43,00,1680526124,44.003
59,00,0963.7,+11.3,081,221,43,00,1680526723,43.99
59,00,0963.3,+11.3,082,238,42,00,1680527324,44.073
59,00,0963.5,+11.4,081,255,42,00,1680527924,44.128
59,00,0963.4,+11.4,081,269,39,00,1680528524,44.12
59,00,0963.0,+11.4,081,280,41,00,1680529124,44.103
59,00,0963.1,+11.3,078,280,45,00,1680529724,44.12
59,00,0963.1,+11.4,081,295,42,00,1680530324,44.072
59,00,0963.0,+11.4,081,302,42,00,1680530924,44.065
59,00,0962.9,+11.4,081,298,46,00,1680531524,44.091
59,00,0962.8,+11.4,080,294,40,00,1680532124,44.195
59,00,0962.2,+11.4,081,294,44,00,1680532724,44.188
59,00,0962.3,+11.4,081,291,41,00,1680533324,44.184
59,00,0962.2,+11.3,080,289,42,00,1680533924,44.162
59,00,0962.2,+11.4,081,286,47,00,1680534524,44.16
59,00,0962.2,+11.4,079,279,48,00,1680535124,44.284
61,00,0962.3,+11.4,081,268,42,00,1680535724,44.324
59,00,0962.1,+11.4,081,272,42,00,1680536324,44.322
59,00,0961.8,+11.3,080,266,43,00,1680536924,44.275
57,00,0961.4,+11.3,079,266,50,00,1680537524,44.256
59,00,0961.1,+11.3,075,250,43,00,1680538124,44.486
59,00,0960.7,+11.3,076,248,43,00,1680538724,44.359
59,00,0960.6,+11.3,078,250,45,00,1680539324,44.57
59,00,0960.6,+11.3,074,239,38,00,1680539924,44.379
59,00,0960.8,+11.3,078,214,39,00,1680540524,44.352
59,00,0960.7,+11.2,076,216,43,00,1680541124,44.347
59,00,0959.7,+11.3,077,211,41,00,1680541724,44.353
59,00,0959.7,+11.2,074,204,37,00,1680542324,44.655
57,00,0959.4,+11.2,077,213,39,00,1680542924,44.488
59,00,0958.8,+11.1,073,221,37,00,1680543524,44.564
59,00,0959.2,+11.1,075,217,38,00,1680544124,44.452
57,00,0959.5,+11.1,078,208,44,00,1680544724,44.452
59,00,0959.5,+11.1,075,192,41,00,1680545324,44.446
57,00,0959.0,+11.1,077,180,39,00,1680545924,44.427
59,00,0959.2,+11.1,074,177,42,00,1680546524,44.558
57,00,0958.7,+11.1,076,164,43,00,1680547124,44.561
57,00,0958.6,+11.1,073,157,43,00,1680547724,44.545
59,00,0958.9,+11.1,073,141,41,00,1680548324,44.54
59,00,0959.6,+11.1,078,128,41,00,1680548924,44.521
59,00,0959.5,+11.0,078,117,34,00,1680549524,44.499
59,00,0959.3,+10.9,076,117,40,00,1680550124,44.67
59,00,0959.4,+10.9,077,116,41,00,1680550724,44.66
59,00,0959.3,+10.9,076,110,40,00,1680551324,44.643
59,00,0959.8,+10.9,076,117,39,00,1680551924,44.625
59,00,0959.3,+10.9,076,111,37,00,1680552524,44.622
59,00,0960.1,+10.9,078,113,35,00,1680553124,44.596
61,00,0960.1,+11.0,080,107,38,00,1680553724,44.749
59,00,0960.0,+11.0,079,111,39,00,1680554324,44.797
59,00,0960.0,+10.9,078,106,40,00,1680554924,44.715
59,00,0959.7,+10.9,079,118,41,00,1680555524,44.719
59,00,0959.3,+10.8,078,118,37,00,1680556124,44.713
59,00,0959.2,+10.8,078,115,37,00,1680556724,44.722
59,00,0959.4,+10.8,079,121,38,00,1680557324,44.847
59,00,0959.4,+10.7,077,122,39,00,1680557924,44.833
61,00,0959.2,+10.6,076,119,40,00,1680558524,44.842
59,00,0959.3,+10.6,078,111,40,00,1680559124,44.804
59,00,0959.2,+10.6,077,111,39,00,1680559724,44.791
59,00,0959.0,+10.6,078,111,41,00,1680560324,44.781
59,00,0959.0,+10.5,077,111,41,00,1680560924,44.94
59,00,0959.2,+10.6,080,110,40,00,1680561524,44.923
59,00,0959.2,+10.6,079,119,42,00,1680562124,44.903
59,00,0958.8,+10.6,078,119,40,00,1680562725,45.122
59,00,0958.6,+10.6,079,119,40,00,1680563324,44.894
59,00,0958.6,+10.6,081,124,40,00,1680563924,44.877
59,00,0958.7,+10.5,079,124,43,00,1680564525,45.029
59,00,0958.5,+10.5,079,128,42,00,1680565125,45.017
59,00,0958.8,+10.6,078,132,41,00,1680565725,45.015
59,00,0958.7,+10.6,082,130,40,00,1680566325,45.029
59,00,0958.4,+10.5,077,129,40,00,1680566924,44.979
59,00,0958.5,+10.5,080,126,42,00,1680567524,44.966
59,00,0958.3,+10.5,078,127,40,00,1680568125,45.127
59,00,0958.4,+10.6,081,132,40,00,1680568725,45.11
59,00,0958.2,+10.6,080,135,40,00,1680569325,45.109
57,00,0957.8,+10.5,081,144,38,00,1680569925,45.09
57,00,0957.9,+10.5,078,145,40,00,1680570525,45.08
57,00,0957.7,+10.5,080,149,43,00,1680571125,45.064
57,00,0957.5,+10.5,081,146,41,00,1680571725,45.219
59,00,0957.7,+10.6,080,153,37,00,1680572325,45.224
57,00,0957.7,+10.5,080,148,38,00,1680572925,45.193
57,00,0957.7,+10.5,079,151,40,00,1680573525,45.202
57,00,0957.7,+10.5,080,150,36,00,1680574125,45.202
57,00,0957.8,+10.6,080,146,40,00,1680574725,45.166
57,00,0957.7,+10.6,079,156,41,00,1680575325,45.322
57,00,0957.8,+10.6,081,163,42,00,1680575925,45.29
57,00,0957.8,+10.6,079,158,42,00,1680576525,45.279
59,00,0957.6,+10.6,078,160,38,00,1680577125,45.266
57,00,0957.5,+10.6,080,162,42,00,1680577725,45.289
57,00,0957.6,+10.6,080,152,42,00,1680578325,45.259
57,00,0957.6,+10.5,079,155,37,00,1680578925,45.391
59,00,0957.4,+10.5,077,154,41,00,1680579525,45.395
57,00,0957.3,+10.4,078,154,39,00,1680580125,45.38
59,00,0957.5,+10.5,079,142,40,00,1680580725,45.376
57,00,0957.4,+10.4,078,146,42,00,1680581325,45.364
59,00,0957.5,+10.5,080,145,40,00,1680581925,45.388
57,00,0957.5,+10.5,079,133,42,00,1680582525,45.493
59,00,0957.6,+10.5,080,139,39,00,1680583125,45.484
57,00,0957.6,+10.5,078,125,41,00,1680583725,45.463
59,00,0957.2,+10.6,081,130,41,00,1680584325,45.457
57,00,0957.4,+10.7,079,127,37,00,1680584925,45.464
57,00,0957.2,+10.8,081,132,36,00,1680585525,45.451
59,00,0957.2,+10.8,079,136,40,00,1680586125,45.583
57,00,0957.7,+10.9,079,132,39,00,1680586725,45.6
57,00,0957.6,+11.0,079,133,38,00,1680587325,45.567
57,00,0957.7,+11.0,080,124,42,00,1680587925,45.554
57,00,0957.7,+11.0,077,120,37,00,1680588525,45.595
57,00,0957.8,+11.0,078,124,40,00,1680589125,45.531
57,00,0957.8,+11.1,080,118,42,00,1680589725,45.71
57,00,0957.8,+11.1,081,117,41,00,1680590325,45.684
57,00,0957.7,+11.1,081,120,42,00,1680590925,45.663
57,00,0957.7,+11.1,078,122,39,00,1680591525,45.642
59,00,0957.8,+11.1,077,126,38,00,1680592125,45.651
59,00,0957.6,+11.2,079,117,36,00,1680592725,45.618
57,00,0957.8,+11.2,080,126,39,00,1680593325,45.768
57,00,0957.7,+11.2,078,116,38,00,1680593925,45.764
57,00,0958.1,+11.2,078,118,38,00,1680594525,45.757
59,00,0958.1,+11.2,076,115,40,00,1680595125,45.738
57,00,0958.1,+11.2,077,114,40,00,1680595725,45.743
59,00,0957.8,+11.3,080,113,40,00,1680596325,45.802
57,00,0957.8,+11.3,080,106,39,00,1680596925,45.865
57,00,0957.8,+11.3,080,115,40,00,1680597525,45.845
57,00,0958.2,+11.2,077,112,40,00,1680598125,45.838
57,00,0958.1,+11.2,078,106,5,00,1680599325,45.82
57,00,0958.3,+11.2,080,121,0,00,1680599925,45.802
57,00,0958.2,+11.2,078,112,0,00,1680600525,45.951
57,00,0958.4,+11.2,080,121,0,00,1680601125,45.943
57,00,0958.2,+11.2,082,113,8,00,1680602325,45.918
57,00,0958.1,+11.2,081,116,0,00,1680602925,45.908
57,00,0958.2,+11.2,081,130,1,00,1680603525,45.901
57,00,0958.0,+11.2,082,136,0,00,1680604126,46.055
57,00,0958.3,+11.2,080,138,0,00,1680604726,46.039
57,00,0958.1,+11.3,079,144,0,00,1680605326,46.026
57,00,0958.1,+11.3,078,139,0,00,1680605926,46.007
57,00,0958.1,+11.3,078,131,0,00,1680607125,45.981
57,00,0957.9,+11.4,078,132,39,00,1680607726,46.126
57,00,0957.9,+11.4,077,125,39,00,1680608326,46.125
57,00,0957.6,+11.4,080,126,41,00,1680608926,46.125
57,00,0957.7,+11.4,081,126,33,00,1680609526,46.101
57,00,0957.7,+11.4,081,123,40,00,1680610126,46.101
57,00,0957.5,+11.4,079,129,41,00,1680610726,46.081
57,00,0957.8,+11.4,079,139,39,00,1680611326,46.228
57,00,0957.8,+11.4,080,148,42,00,1680611926,46.213
59,00,0957.6,+11.4,079,165,41,00,1680612526,46.206
59,00,0957.5,+11.4,081,174,43,00,1680613126,46.195
59,00,0957.7,+11.4,079,179,41,00,1680613726,46.218
59,00,0957.8,+11.4,081,193,40,00,1680614326,46.195
59,00,0957.7,+11.4,081,179,42,00,1680614926,46.312
59,00,0957.7,+11.5,076,179,43,00,1680615526,46.331
59,00,0957.9,+11.5,081,168,44,00,1680616126,46.309
59,00,0957.8,+11.4,079,163,39,00,1680616726,46.309
59,00,0957.7,+11.4,082,154,43,00,1680617326,46.274
59,00,0958.0,+11.4,081,156,40,00,1680617926,46.265
59,00,0958.5,+11.4,078,154,44,00,1680618526,46.448
59,00,0958.7,+11.4,081,159,45,00,1680619126,46.419
59,00,0959.3,+11.4,082,145,43,00,1680619726,46.415
57,00,0959.2,+11.4,082,144,42,00,1680620326,46.41
59,00,0959.2,+11.4,082,135,40,00,1680620926,46.367
59,00,0959.4,+11.4,081,150,40,00,1680621526,46.353
59,00,0959.3,+11.4,082,157,40,00,1680622126,46.498
61,00,0959.3,+11.4,082,161,41,00,1680622726,46.515
57,00,0959.5,+11.4,082,177,42,00,1680623326,46.473
59,00,0959.3,+11.4,082,197,43,00,1680623926,46.493
59,00,0959.6,+11.4,082,224,40,00,1680624526,46.449
59,00,0959.8,+11.4,081,258,43,00,1680625126,46.436
59,00,0959.8,+11.4,082,274,45,00,1680625726,46.589
59,00,0959.9,+11.4,082,286,43,00,1680626326,46.596
59,00,0959.9,+11.3,079,317,45,00,1680626926,46.576
59,00,0960.0,+11.3,080,305,44,00,1680627526,46.559
59,00,0960.1,+11.3,080,313,40,00,1680628126,46.549
57,00,0960.5,+11.3,080,298,43,00,1680628726,46.537
59,00,0960.7,+11.2,080,281,46,00,1680629326,46.705
59,00,0960.5,+11.2,079,261,41,00,1680629926,46.687
59,00,0960.4,+11.1,076,241,41,00,1680630526,46.665
59,00,0960.6,+11.2,079,222,41,00,1680631126,46.658
59,00,0961.2,+11.2,079,205,45,00,1680631726,46.657
57,00,0961.0,+11.1,080,186,41,00,1680632326,46.673
59,00,0961.1,+11.1,079,176,40,00,1680632926,46.771
59,00,0961.2,+11.1,078,161,43,00,1680633526,46.756
59,00,0961.2,+11.1,080,156,39,00,1680634126,46.751
59,00,0961.7,+11.0,078,146,42,00,1680634726,46.733
59,00,0961.7,+11.0,077,143,41,00,1680635326,46.727
59,00,0961.4,+10.9,074,142,34,00,1680635926,46.71
59,00,0961.6,+10.9,077,131,37,00,1680636526,46.913
59,00,0961.7,+10.9,078,127,40,00,1680637126,46.866
59,00,0961.8,+10.9,077,123,38,00,1680637726,46.84
59,00,0961.7,+10.9,075,122,38,00,1680638326,46.836
59,00,0962.0,+10.9,076,121,41,00,1680638926,46.813
59,00,0961.9,+10.8,078,111,43,00,1680639526,46.799
57,00,0962.1,+10.8,076,105,37,00,1680640126,46.946
57,00,0961.9,+10.8,078,105,39,00,1680640726,46.956
59,00,0962.1,+10.8,077,100,39,00,1680641326,46.921
59,00,0961.8,+10.8,078,95,42,00,1680641926,46.913
59,00,0961.8,+10.8,075,93,39,00,1680642526,46.904
59,00,0962.0,+10.7,076,94,41,00,1680643126,46.892
59,00,0962.4,+10.6,075,92,39,00,1680643727,47.041
59,00,0962.5,+10.6,075,96,38,00,1680644327,47.028
57,00,0962.8,+10.6,074,86,44,00,1680644927,47.012
59,00,0962.7,+10.6,075,90,43,00,1680645527,47.002
59,00,0962.7,+10.6,073,85,40,00,1680646126,46.997
59,00,0962.7,+10.6,072,81,36,00,1680646726,46.976
59,00,0962.8,+10.5,076,77,36,00,1680647327,47.137
57,00,0963.1,+10.5,075,77,39,00,1680647927,47.123
57,00,0963.1,+10.5,075,75,37,00,1680648527,47.104
59,00,0962.7,+10.5,072,72,35,00,1680649127,47.106
59,00,0962.8,+10.4,075,76,38,00,1680649727,47.101
59,00,0962.8,+10.4,072,76,39,00,1680650327,47.096
59,00,0962.9,+10.4,073,69,37,00,1680650927,47.251
59,00,0963.0,+10.4,075,72,36,00,1680651527,47.223
54,00,0963.4,+10.4,073,72,39,00,1680652127,47.213
59,00,0962.9,+10.4,076,70,35,00,1680652727,47.199
57,00,0963.0,+10.4,073,70,37,00,1680653327,47.184
59,00,0963.1,+10.4,072,78,38,00,1680653927,47.186
59,00,0963.3,+10.4,072,73,37,00,1680654527,47.321
59,00,0963.3,+10.3,075,74,39,00,1680655127,47.315
59,00,0963.1,+10.3,073,75,38,00,1680655727,47.303
57,00,0963.5,+10.3,075,73,38,00,1680656327,47.285
59,00,0963.2,+10.3,073,72,41,00,1680656927,47.279
59,00,0963.2,+10.3,072,70,36,00,1680657527,47.261
57,00,0963.1,+10.3,072,74,39,00,1680658127,47.447
59,00,0963.2,+10.2,074,73,38,00,1680658727,47.413
59,00,0963.3,+10.2,070,69,40,00,1680659327,47.393
59,00,0963.4,+10.2,074,70,38,00,1680659927,47.382
59,00,0963.4,+10.2,074,71,37,00,1680660527,47.369
59,00,0963.7,+10.2,074,73,38,00,1680661127,47.36
57,00,0963.7,+10.1,073,74,39,00,1680661727,47.522
59,00,0963.7,+10.1,073,70,39,00,1680662327,47.505
57,00,0963.6,+10.1,072,66,42,00,1680662927,47.497
59,00,0963.8,+10.0,070,73,38,00,1680663527,47.476
59,00,0963.8,+10.0,073,71,38,00,1680664127,47.47
59,00,0963.8,+10.0,072,68,38,00,1680664727,47.461
59,00,0963.8,+10.0,072,64,40,00,1680665327,47.621
59,00,0963.7,+10.0,071,60,40,00,1680665927,47.601
59,00,0963.8,+10.0,073,67,36,00,1680666527,47.596
57,00,0964.3,+10.0,073,69,38,00,1680667727,47.569
59,00,0964.3,+10.0,071,68,39,00,1680668327,47.558
59,00,0964.3,+10.0,072,68,36,00,1680668927,47.698
59,00,0964.4,+10.0,072,66,38,00,1680669527,47.692
59,00,0964.4,+10.1,073,65,42,00,1680670127,47.681
59,00,0964.3,+09.9,071,65,41,00,1680670727,47.661
59,00,0964.6,+10.0,072,67,38,00,1680671327,47.661
59,00,0964.7,+09.9,072,64,39,00,1680671927,47.698
59,00,0964.6,+10.0,071,65,42,00,1680672527,47.819
59,00,0964.5,+09.9,072,64,38,00,1680673127,47.821
59,00,0964.7,+10.0,072,67,32,00,1680673727,47.786
59,00,0964.7,+10.0,071,64,39,00,1680674327,47.778
59,00,0965.0,+09.9,073,71,34,00,1680674927,47.763
59,00,0965.0,+10.0,072,64,40,00,1680675527,47.784
59,00,0965.1,+10.0,068,67,38,00,1680676127,47.903
59,00,0964.9,+10.0,072,60,37,00,1680676727,47.893
59,00,0965.1,+10.0,073,67,38,00,1680677327,47.975
59,00,0965.1,+10.1,073,62,38,00,1680677927,47.876
59,00,0965.4,+10.2,075,65,38,00,1680678527,47.856
59,00,0965.6,+10.3,077,64,38,00,1680679127,47.835
59,00,0965.6,+10.4,076,61,40,00,1680679728,48.041
61,00,0965.7,+10.4,076,65,37,00,1680680327,47.999
59,00,0965.9,+10.4,073,63,41,00,1680680927,47.976
59,00,0965.9,+10.4,073,66,39,00,1680681527,47.975
59,00,0966.2,+10.5,075,62,37,00,1680682127,47.959
61,00,0966.0,+10.5,077,67,33,00,1680682727,47.939
61,00,0966.0,+10.4,077,65,36,00,1680683328,48.094
59,00,0965.8,+10.3,071,69,38,00,1680683928,48.243
59,00,0965.9,+10.3,070,67,37,00,1680684528,48.061
59,00,0966.1,+10.3,070,68,39,00,1680685128,48.053
59,00,0966.2,+10.3,067,71,39,00,1680685728,48.043
61,00,0966.1,+10.2,071,65,34,00,1680686328,48.068
59,00,0966.3,+10.3,075,68,37,00,1680686928,48.185
59,00,0966.3,+10.3,072,64,39,00,1680687528,48.19
61,00,0966.3,+10.3,073,65,40,00,1680688128,48.172
59,00,0966.2,+10.3,071,68,37,00,1680688728,48.154
59,00,0966.3,+10.3,074,63,35,00,1680689328,48.136
59,00,0966.4,+10.3,071,67,36,00,1680689928,48.153
59,00,0966.3,+10.3,073,62,40,00,1680690528,48.274
59,00,0966.4,+10.4,072,64,38,00,1680691128,48.264
59,00,0966.2,+10.4,072,58,38,00,1680691728,48.269
59,00,0966.3,+10.4,075,66,40,00,1680692328,48.289
59,00,0966.5,+10.4,071,63,38,00,1680692928,48.223
61,00,0966.5,+10.4,074,67,38,00,1680693528,48.214
59,00,0966.6,+10.4,074,65,39,00,1680694128,48.372
59,00,0966.3,+10.4,073,69,41,00,1680694728,48.361
59,00,0966.3,+10.4,074,63,43,00,1680695328,48.363
59,00,0966.6,+10.4,074,64,37,00,1680695928,48.328
59,00,0966.5,+10.4,072,64,36,00,1680696528,48.352
59,00,0966.4,+10.3,070,71,38,00,1680697128,48.334
59,00,0966.4,+10.3,074,58,37,00,1680697728,48.459
59,00,0966.2,+10.2,072,65,38,00,1680698328,48.449
59,00,0966.2,+10.2,071,62,39,00,1680698928,48.439
61,00,0966.5,+10.3,076,66,40,00,1680699528,48.427
59,00,0966.5,+10.3,075,58,37,00,1680700128,48.425
59,00,0966.5,+10.2,071,59,39,00,1680700728,48.401
61,00,0966.4,+10.3,071,64,40,00,1680701328,48.553
59,00,0966.4,+10.2,071,55,38,00,1680701928,48.541
59,00,0966.3,+10.2,072,62,38,00,1680702528,48.531
59,00,0966.4,+10.2,070,62,40,00,1680703128,48.523
59,00,0966.4,+10.2,072,60,39,00,1680703728,48.526
61,00,0966.3,+10.2,071,59,37,00,1680704328,48.498
59,00,0966.8,+10.2,072,63,42,00,1680704928,48.643
61,00,0966.5,+10.2,070,59,36,00,1680705528,48.65
61,00,0967.0,+10.2,071,58,37,00,1680706128,48.634
59,00,0966.9,+10.2,073,62,38,00,1680706728,48.618
61,00,0966.8,+10.2,072,58,39,00,1680707328,48.608
59,00,0966.9,+10.3,073,60,39,00,1680707928,48.597
61,00,0966.9,+10.2,071,61,42,00,1680708528,48.736
59,00,0966.9,+10.3,075,64,41,00,1680709128,48.738
59,00,0967.0,+10.3,072,53,41,00,1680709728,48.718
59,00,0967.2,+10.3,074,60,36,00,1680710328,48.715
99,00,0966.9,+10.4,075,61,40,00,1680710928,48.702
59,00,0967.2,+10.4,073,59,36,00,1680711528,48.681
59,00,0967.2,+10.4,076,65,38,00,1680712128,48.827
59,00,0967.1,+10.3,076,66,39,00,1680712728,48.823
59,00,0967.3,+10.4,075,67,37,00,1680713328,48.81
61,00,0967.1,+10.4,076,71,37,00,1680713928,48.794
59,00,0967.2,+10.4,074,69,39,00,1680714528,48.793
59,00,0967.2,+10.4,071,65,39,00,1680715128,48.808
59,00,0967.5,+10.4,076,73,39,00,1680715728,48.923
59,00,0967.3,+10.4,074,68,39,00,1680716328,48.912
59,00,0967.3,+10.4,075,75,41,00,1680716928,48.895
59,00,0967.5,+10.4,074,77,37,00,1680717528,48.908
59,00,0967.6,+10.4,074,69,38,00,1680718128,48.879
59,00,0967.5,+10.4,074,66,36,00,1680718728,48.868
59,00,0967.6,+10.3,074,72,39,00,1680719329,49.038
59,00,0968.0,+10.3,074,69,40,00,1680719929,49.015
59,00,0967.6,+10.3,072,72,37,00,1680720529,49.01
59,00,0967.7,+10.2,074,74,36,00,1680721128,48.998
59,00,0967.9,+10.2,075,67,36,00,1680721729,49.023
59,00,0967.8,+10.2,075,65,39,00,1680722328,48.965
59,00,0967.7,+10.2,073,67,38,00,1680722929,49.122
59,00,0967.6,+10.2,071,67,40,00,1680723529,49.106
59,00,0967.5,+10.1,073,65,43,00,1680724129,49.097
59,00,0967.6,+10.1,072,66,36,00,1680724729,49.09
59,00,0967.7,+10.0,072,62,37,00,1680725329,49.076
59,00,0967.8,+10.1,073,67,39,00,1680725929,49.081
59,00,0967.6,+10.1,074,63,36,00,1680726529,49.214
59,00,0967.7,+10.1,072,68,40,00,1680727129,49.201
59,00,0967.8,+10.0,073,65,39,00,1680727729,49.187
59,00,0967.7,+10.0,072,62,39,00,1680728329,49.175
59,00,0967.7,+10.0,070,66,40,00,1680728929,49.166
59,00,0968.0,+09.9,073,61,40,00,1680729529,49.156
61,00,0967.9,+09.9,072,61,38,00,1680730129,49.301
61,00,0967.8,+09.8,072,62,39,00,1680730729,49.295
59,00,0967.8,+09.8,071,63,37,00,1680731329,49.288
61,00,0967.8,+09.7,068,64,38,00,1680731929,49.281
61,00,0967.8,+09.7,070,67,38,00,1680732529,49.27
59,00,0967.6,+09.7,069,65,34,00,1680733129,49.257
59,00,0968.0,+09.6,067,66,43,00,1680733729,49.414
59,00,0968.0,+09.6,071,65,42,00,1680734329,49.407
61,00,0967.8,+09.7,071,72,37,00,1680734929,49.386
59,00,0967.5,+09.7,070,68,39,00,1680735529,49.383
59,00,0967.2,+09.6,075,69,39,00,1680736129,49.379
61,00,0967.2,+09.6,067,71,36,00,1680736729,49.358
61,00,0967.2,+09.6,073,70,41,00,1680737329,49.495
61,00,0967.2,+09.5,070,73,39,00,1680737929,49.504
59,00,0967.2,+09.5,070,72,40,00,1680738529,49.477
61,00,0967.1,+09.4,068,67,41,00,1680739129,49.476
59,00,0966.8,+09.4,067,68,41,00,1680739729,49.464
61,00,0966.8,+09.4,069,73,37,00,1680740329,49.471
61,00,0966.8,+09.2,066,72,39,00,1680740929,49.603
61,00,0966.7,+09.3,067,71,37,00,1680741529,49.582
59,00,0966.6,+09.2,068,73,41,00,1680742129,49.585
61,00,0966.7,+09.2,064,70,37,00,1680742729,49.581
59,00,0966.3,+09.2,072,74,36,00,1680743329,49.56
59,00,0966.4,+09.2,070,73,41,00,1680743929,49.571
59,00,0966.4,+09.2,069,68,37,00,1680744529,49.709
61,00,0966.1,+09.0,067,72,37,00,1680745129,49.701
61,00,0966.4,+09.1,069,69,37,00,1680745729,49.675
59,00,0966.1,+09.1,066,68,40,00,1680746329,49.688
59,00,0966.4,+09.2,069,73,39,00,1680746929,49.662
59,00,0966.2,+09.1,067,68,37,00,1680747529,49.646
59,00,0966.2,+09.1,066,71,41,00,1680748129,49.783
61,00,0966.4,+09.1,069,69,42,00,1680748729,49.804
59,00,0966.2,+09.1,069,70,39,00,1680749329,49.767
61,00,0966.2,+09.0,065,62,37,00,1680749929,49.773
59,00,0966.2,+09.1,069,70,36,00,1680750529,49.761
59,00,0966.2,+09.0,066,66,39,00,1680751129,49.75
61,00,0966.1,+09.0,065,70,40,00,1680751729,49.901
61,00,0966.1,+08.9,063,67,37,00,1680752329,49.892
61,00,0966.3,+08.9,065,67,37,00,1680752929,49.879
61,00,0966.0,+08.9,065,65,36,00,1680753529,49.883
61,00,0966.3,+08.9,066,69,43,00,1680754129,49.855
61,00,0966.0,+08.9,066,70,41,00,1680754729,49.833
61,00,0966.2,+08.8,066,66,41,00,1680755329,49.989
61,00,0966.2,+08.8,067,73,40,00,1680755929,49.984
61,00,0966.3,+08.8,066,65,43,00,1680756529,49.971
61,00,0966.3,+08.8,063,70,37,00,1680757129,49.966
61,00,0966.5,+08.8,066,68,39,00,1680757729,49.962
61,00,0966.4,+08.8,065,65,40,00,1680758329,49.941
61,00,0966.5,+08.8,067,67,37,00,1680758930,50.093
61,00,0966.3,+08.8,064,69,40,00,1680759530,50.1
59,00,0966.1,+08.7,066,66,42,00,1680760130,50.077
61,00,0966.4,+08.8,070,72,39,00,1680760730,50.074
61,00,0966.0,+08.9,069,72,38,00,1680761330,50.065
61,00,0965.9,+08.9,067,70,41,00,1680761930,50.079
61,00,0966.0,+08.9,065,71,39,00,1680762530,50.201
61,00,0966.3,+08.8,067,72,37,00,1680763130,50.187
61,00,0966.1,+08.9,065,77,34,00,1680763730,50.178
61,00,0966.1,+09.0,068,71,38,00,1680764330,50.168
59,00,0966.0,+09.0,065,73,42,00,1680764930,50.153
61,00,0966.1,+09.1,067,74,33,00,1680765530,50.147
61,00,0966.1,+09.1,070,76,40,00,1680766130,50.308
61,00,0966.2,+09.1,069,79,40,00,1680766730,50.288
61,00,0966.2,+09.0,068,73,40,00,1680767330,50.276
61,00,0966.0,+09.2,068,68,40,00,1680767930,50.267
61,00,0966.2,+09.1,067,74,43,00,1680768530,50.258
61,00,0966.2,+09.1,065,74,40,00,1680769130,50.258
61,00,0966.0,+09.2,068,75,41,00,1680769730,50.39
61,00,0966.1,+09.3,068,77,37,00,1680770330,50.373
61,00,0966.1,+09.3,064,75,39,00,1680770930,50.373
61,00,0966.0,+09.3,068,76,38,00,1680771530,50.357
61,00,0965.9,+09.4,068,77,37,00,1680772130,50.345
61,00,0965.7,+09.3,066,78,40,00,1680772730,50.338
59,00,0965.5,+09.4,066,75,39,00,1680773330,50.486
61,00,0965.5,+09.4,069,84,43,00,1680773930,50.502
61,00,0965.6,+09.5,072,80,40,00,1680774530,50.462
61,00,0965.4,+09.5,065,79,42,00,1680775130,50.458
61,00,0965.5,+09.6,071,80,42,00,1680775730,50.446
59,00,0965.1,+09.7,071,86,35,00,1680776330,50.477
61,00,0965.1,+09.7,068,78,40,00,1680776930,50.584
61,00,0965.0,+09.7,070,81,38,00,1680777530,50.699
61,00,0965.4,+09.7,068,84,39,00,1680778130,50.581
61,00,0965.0,+09.8,071,88,39,00,1680778730,50.549
61,00,0964.9,+09.8,066,84,39,00,1680779330,50.549
61,00,0964.9,+09.9,067,90,41,00,1680779930,50.566
61,00,0965.0,+10.0,074,88,39,00,1680780530,50.676
59,00,0964.7,+09.9,069,87,38,00,1680781130,50.686
61,00,0964.7,+09.9,068,92,35,00,1680781730,50.667
59,00,0964.8,+09.9,068,92,39,00,1680782330,50.647
61,00,0964.9,+09.9,071,91,39,00,1680782930,50.64
61,00,0964.9,+09.9,067,90,35,00,1680783530,50.639
61,00,0964.7,+09.9,069,82,37,00,1680784130,50.787
61,00,0964.2,+10.1,075,89,40,00,1680784730,50.767
61,00,0964.4,+10.0,068,90,43,00,1680785330,50.756
61,00,0964.4,+10.1,073,89,41,00,1680785930,50.756
61,00,0964.4,+10.1,068,92,39,00,1680786530,50.733
59,00,0964.2,+10.1,072,98,39,00,1680787130,50.721
59,00,0964.0,+10.1,072,100,38,00,1680787730,50.883
59,00,0963.8,+10.2,072,101,42,00,1680788330,50.856
59,00,0963.9,+10.2,074,98,41,00,1680788930,50.851
61,00,0963.9,+10.2,072,107,42,00,1680789530,50.837
61,00,0963.9,+10.2,074,99,42,00,1680790130,50.847
61,00,0963.8,+10.1,072,107,44,00,1680790730,50.826
61,00,0964.0,+10.1,073,114,40,00,1680791330,50.992
61,00,0963.9,+10.1,069,112,41,00,1680791930,50.954
59,00,0963.9,+10.1,074,114,40,00,1680792530,50.949
61,00,0963.9,+10.2,074,112,39,00,1680793130,50.934
59,00,0964.0,+10.2,072,107,41,00,1680793730,50.921
59,00,0964.1,+10.2,073,114,42,00,1680794330,50.91
59,00,0964.1,+10.2,074,116,38,00,1680794931,51.056
61,00,0964.1,+10.2,069,122,38,00,1680795531,51.047
61,00,0964.6,+10.1,068,116,42,00,1680796131,51.033
61,00,0964.3,+10.1,068,126,42,00,1680796731,51.022
61,00,0964.5,+10.1,068,131,41,00,1680797331,51.013
59,00,0964.5,+10.1,070,124,41,00,1680797931,51.021
59,00,0964.8,+10.0,068,120,41,00,1680798531,51.178
61,00,0965.0,+10.0,067,118,41,00,1680799131,51.137
59,00,0965.1,+10.0,070,118,41,00,1680799731,51.139
61,00,0965.0,+10.0,066,118,40,00,1680800331,51.13
61,00,0965.1,+10.0,068,110,41,00,1680800931,51.114
61,00,0965.2,+10.0,068,108,44,00,1680801531,51.106
61,00,0965.7,+10.0,070,101,42,00,1680802131,51.247
61,00,0965.7,+10.0,066,109,41,00,1680802731,51.24
61,00,0965.8,+10.0,071,108,41,00,1680803331,51.233
61,00,0965.8,+10.0,070,112,38,00,1680803931,51.229
59,00,0965.9,+10.0,069,108,42,00,1680804531,51.213
59,00,0966.1,+10.0,068,109,41,00,1680805131,51.208
59,00,0966.4,+10.0,069,104,38,00,1680805731,51.351
61,00,0966.5,+10.0,070,102,41,00,1680806331,51.341
61,00,0966.6,+10.0,070,94,44,00,1680806931,51.326
61,00,0966.7,+10.0,070,101,43,00,1680807531,51.345
61,00,0966.4,+10.0,067,99,41,00,1680808131,51.323
61,00,0966.8,+10.0,066,100,41,00,1680808731,51.298
59,00,0966.8,+09.9,069,98,41,00,1680809331,51.485
61,00,0967.0,+10.0,065,95,38,00,1680809931,51.437
59,00,0967.0,+09.9,067,98,37,00,1680810531,51.458
59,00,0967.2,+09.9,070,102,41,00,1680811131,51.413
59,00,0967.0,+09.9,070,95,39,00,1680811731,51.403
61,00,0967.4,+09.9,068,95,37,00,1680812331,51.385
59,00,0967.2,+09.9,067,91,41,00,1680812931,51.546
61,00,0967.3,+09.8,066,98,38,00,1680813531,51.621
61,00,0967.5,+09.8,066,100,40,00,1680814131,51.527
59,00,0967.5,+09.8,065,97,39,00,1680814731,51.502
61,00,0967.6,+09.8,067,96,41,00,1680815331,51.59
61,00,0967.6,+09.8,069,94,39,00,1680815931,51.507
61,00,0967.7,+09.8,065,91,39,00,1680816531,51.633
61,00,0967.7,+09.8,067,91,39,00,1680817131,51.619
61,00,0967.8,+09.8,066,90,38,00,1680817731,51.606
61,00,0967.6,+09.8,065,91,42,00,1680818331,51.656
61,00,0967.6,+09.7,066,90,40,00,1680818931,51.588
61,00,0967.5,+09.7,069,91,43,00,1680819531,51.612
61,00,0967.9,+09.7,068,93,43,00,1680820131,51.727
59,00,0967.7,+09.7,069,94,39,00,1680820731,51.714
61,00,0967.9,+09.7,067,90,43,00,1680821331,51.712
61,00,0967.7,+09.7,066,89,36,00,1680821931,51.808
61,00,0967.8,+09.7,066,99,39,00,1680822531,51.687
61,00,0967.7,+09.7,070,89,39,00,1680823131,51.678
59,00,0967.9,+09.7,070,97,39,00,1680823731,51.826
61,00,0967.7,+09.7,069,93,39,00,1680824331,51.817
61,00,0968.0,+09.7,066,96,42,00,1680824931,51.809
61,00,0967.8,+09.7,069,94,42,00,1680825531,51.789
61,00,0967.8,+09.7,067,90,40,00,1680826131,51.781
61,00,0967.8,+09.7,066,97,42,00,1680826731,51.792
61,00,0967.8,+09.7,071,96,41,00,1680827331,51.949
61,00,0967.9,+09.6,068,92,43,00,1680827931,51.906
61,00,0967.9,+09.6,066,102,41,00,1680828531,51.904
61,00,0968.1,+09.6,069,92,41,00,1680829131,51.891
61,00,0968.0,+09.6,068,91,41,00,1680829731,51.872
61,00,0967.9,+09.6,067,94,40,00,1680830331,51.867
59,00,0967.7,+09.6,065,97,40,00,1680830932,52.03
61,00,0967.7,+09.4,063,94,40,00,1680831532,52.013
61,00,0967.6,+09.4,061,95,42,00,1680832132,52.017
61,00,0967.8,+09.3,063,90,41,00,1680832731,51.99
61,00,0967.7,+09.3,066,96,45,00,1680833331,51.998
61,00,0967.7,+09.3,069,85,42,00,1680833931,51.972
61,00,0968.3,+09.3,069,88,40,00,1680834532,52.14
61,00,0967.7,+09.1,070,89,43,00,1680835132,52.111
61,00,0967.8,+09.2,071,97,40,00,1680835732,52.151
61,00,0968.0,+09.1,069,99,39,00,1680836332,52.106
59,00,0968.0,+09.1,071,106,41,00,1680836932,52.082
61,00,0968.0,+08.9,070,112,40,00,1680837532,52.222
59,00,0968.0,+08.8,072,117,42,00,1680838132,52.219
61,00,0968.4,+09.0,069,123,42,00,1680838732,52.3
61,00,0968.3,+08.7,069,128,43,00,1680839332,52.343
61,00,0968.4,+08.6,071,139,41,00,1680839932,52.189
61,00,0968.6,+08.3,069,147,41,00,1680840532,52.193
54,00,0968.7,+08.0,074,146,42,00,1680841132,52.492
54,00,0968.4,+08.6,074,152,42,00,1680841732,52.319
57,00,0968.7,+08.8,067,147,42,00,1680842332,52.5
57,00,0968.8,+08.9,068,148,42,00,1680842932,52.316
57,00,0968.8,+09.0,070,139,44,00,1680843532,52.356
57,00,0968.7,+09.0,068,144,45,00,1680844132,52.341
57,00,0968.8,+09.1,065,136,43,00,1680844732,52.274
54,00,0968.9,+09.1,064,127,42,00,1680845332,52.423
54,00,0969.3,+09.1,063,122,43,00,1680845932,52.408
54,00,0969.0,+09.1,063,118,41,00,1680846532,52.543
54,00,0969.2,+09.2,064,114,41,00,1680847132,52.573
57,00,0969.2,+09.3,067,107,38,00,1680847732,52.411
57,00,0969.2,+09.2,069,106,38,00,1680848332,52.37
57,00,0969.4,+09.3,070,105,39,00,1680848932,52.519
57,00,0969.4,+09.3,066,100,43,00,1680849532,52.624
57,00,0969.2,+09.4,069,99,39,00,1680850132,52.934
57,00,0969.3,+09.4,067,100,41,00,1680850732,52.759
54,00,0969.5,+09.4,060,103,44,00,1680851332,52.573
54,00,0969.3,+09.4,068,107,45,00,1680851932,52.564
54,00,0969.7,+09.3,062,109,38,00,1680852532,52.65
54,00,0969.8,+09.4,060,100,37,00,1680853132,52.875
54,00,0969.5,+09.4,063,97,43,00,1680853732,52.648
57,00,0969.6,+09.4,062,96,45,00,1680854332,52.706
57,00,0969.5,+09.4,065,98,39,00,1680854932,52.62
57,00,0969.9,+09.3,062,101,41,00,1680855532,52.566
57,00,0969.5,+09.4,066,101,40,00,1680856132,52.805
57,00,0969.5,+09.4,058,100,38,00,1680856732,52.849
57,00,0969.4,+09.4,063,104,46,00,1680857332,52.795
57,00,0969.5,+09.5,057,94,40,00,1680857932,52.835
54,00,0969.6,+09.5,062,100,42,00,1680858532,52.677
54,00,0969.4,+09.5,060,99,42,00,1680859132,52.693
54,00,0969.4,+09.5,057,97,39,00,1680859732,52.81
54,00,0969.6,+09.5,061,98,38,00,1680860332,52.972
54,00,0969.7,+09.6,064,98,42,00,1680860932,52.967
57,00,0969.7,+09.6,062,98,40,00,1680861532,52.831
57,00,0969.7,+09.6,056,92,45,00,1680862132,52.806
57,00,0969.4,+09.6,059,93,35,00,1680862732,52.867
57,00,0969.4,+09.7,063,95,38,00,1680863332,52.983
57,00,0969.4,+09.8,065,89,37,00,1680863933,53.027
57,00,0969.4,+09.8,064,91,39,00,1680864533,53.064
57,00,0969.4,+09.9,068,94,42,00,1680865133,53.029
57,00,0969.4,+09.9,064,87,35,00,1680865733,53.1
54,00,0969.3,+09.9,068,89,41,00,1680866333,53.062
54,00,0969.6,+09.9,060,85,42,00,1680866933,53.15
54,00,0969.4,+09.9,062,92,44,00,1680867533,53.161
54,00,0969.0,+10.0,063,89,39,00,1680868133,53.1
57,00,0969.1,+10.0,062,94,45,00,1680868733,53.17
57,00,0969.2,+10.0,067,91,39,00,1680869333,53.122
57,00,0969.0,+10.1,065,88,40,00,1680869933,53.045
57,00,0969.1,+10.1,069,93,42,00,1680870533,53.296
57,00,0969.0,+10.1,064,83,42,00,1680871133,53.221
57,00,0969.2,+10.2,070,92,41,00,1680871733,53.101
57,00,0969.2,+10.2,071,90,38,00,1680872333,53.053
57,00,0968.9,+10.2,070,93,38,00,1680872933,53.041
54,00,0968.9,+10.2,066,92,43,00,1680873533,53.074
54,00,0969.0,+10.3,064,96,40,00,1680874133,53.321
54,00,0969.2,+10.3,067,91,38,00,1680874733,53.301
54,00,0968.8,+10.4,070,90,39,00,1680875333,53.294
54,00,0969.1,+10.4,069,92,42,00,1680875933,53.185
54,00,0969.3,+10.5,072,90,38,00,1680876533,53.146
54,00,0968.9,+10.4,064,89,41,00,1680877133,53.207
54,00,0969.1,+10.5,071,92,39,00,1680877733,53.468
57,00,0969.3,+10.5,072,94,41,00,1680878333,53.383
57,00,0969.3,+10.4,070,92,40,00,1680878933,53.583
57,00,0969.6,+10.5,072,91,42,00,1680879533,53.492
57,00,0969.5,+10.4,068,96,42,00,1680880133,53.225
57,00,0969.6,+10.6,071,96,42,00,1680880733,53.237
57,00,0969.7,+10.5,071,94,40,00,1680881333,53.67
57,00,0969.5,+10.5,070,98,40,00,1680881933,53.516
54,00,0970.2,+10.5,072,96,42,00,1680882533,53.431
57,00,0970.1,+10.5,071,102,40,00,1680883133,53.564
57,00,0970.1,+10.5,072,105,44,00,1680883733,53.471
54,00,0970.0,+10.5,070,98,37,00,1680884333,53.392
54,00,0970.4,+10.5,071,104,38,00,1680884933,53.533
54,00,0970.9,+10.5,071,108,41,00,1680885533,53.526
54,00,0970.9,+10.5,071,107,43,00,1680886133,53.474
54,00,0970.8,+10.5,071,111,41,00,1680886733,53.468
54,00,0971.0,+10.5,072,111,43,00,1680887333,53.422
57,00,0970.9,+10.5,072,115,41,00,1680887933,53.417
57,00,0970.9,+10.5,071,108,40,00,1680888533,53.562
57,00,0971.1,+10.5,072,106,39,00,1680889133,53.551
57,00,0971.4,+10.5,071,113,45,00,1680889733,53.554
57,00,0971.6,+10.5,071,106,40,00,1680890333,53.545
57,00,0971.4,+10.5,071,108,44,00,1680890933,53.509
57,00,0971.4,+10.5,070,109,41,00,1680891533,53.506
57,00,0971.7,+10.5,073,107,41,00,1680892133,53.657
57,00,0971.9,+10.5,069,105,39,00,1680892733,53.629
57,00,0971.8,+10.5,068,102,41,00,1680893333,53.629
57,00,0972.2,+10.4,067,107,37,00,1680893933,53.629
57,00,0972.1,+10.3,067,101,42,00,1680894533,53.612
57,00,0972.3,+10.3,068,107,42,00,1680895133,53.604
54,00,0972.1,+10.4,070,100,43,00,1680895733,53.755
54,00,0972.3,+10.4,068,98,41,00,1680896333,53.741
54,00,0972.1,+10.4,070,96,41,00,1680896933,53.724
54,00,0972.2,+10.4,070,101,41,00,1680897533,53.713
54,00,0972.3,+10.4,070,96,41,00,1680898133,53.715
54,00,0972.4,+10.4,068,98,39,00,1680898733,53.7
54,00,0972.3,+10.3,068,90,40,00,1680899333,53.836
57,00,0972.7,+10.3,067,94,42,00,1680899933,53.822
54,00,0972.7,+10.4,069,93,42,00,1680900533,53.818
54,00,0972.5,+10.3,068,89,39,00,1680901133,53.81
57,00,0972.7,+10.3,069,87,38,00,1680901733,53.798
57,00,0972.6,+10.4,070,89,38,00,1680902333,53.783
57,00,0972.9,+10.3,070,84,42,00,1680902933,53.936
57,00,0972.8,+10.3,067,86,40,00,1680903533,53.93
57,00,0972.8,+10.3,068,80,41,00,1680904133,53.923
57,00,0972.9,+10.3,070,81,40,00,1680904733,53.91
57,00,0972.9,+10.3,072,80,43,00,1680905333,53.899
57,00,0972.9,+10.3,071,78,37,00,1680905933,53.89
57,00,0973.0,+10.3,067,77,39,00,1680906534,54.04
57,00,0973.0,+10.3,070,79,41,00,1680907134,54.02
57,00,0972.9,+10.3,069,77,41,00,1680907734,54.013
57,00,0973.1,+10.3,070,73,41,00,1680908333,53.995
57,00,0973.1,+10.3,071,79,40,00,1680908933,53.995
57,00,0973.0,+10.3,072,72,38,00,1680909533,53.972
57,00,0972.9,+10.3,070,76,42,00,1680910134,54.117
54,00,0972.6,+10.3,071,79,40,00,1680910734,54.108
54,00,0972.7,+10.3,070,77,40,00,1680911334,54.104
54,00,0972.7,+10.3,071,80,43,00,1680911934,54.091
54,00,0972.7,+10.3,070,82,41,00,1680912534,54.082
54,00,0972.7,+10.3,070,81,34,00,1680913134,54.091
54,00,0972.6,+10.3,069,80,41,00,1680913734,54.227
57,00,0972.6,+10.3,068,82,39,00,1680914334,54.205
54,00,0972.4,+10.3,070,74,40,00,1680914934,54.203
54,00,0972.7,+10.2,068,77,45,00,1680915534,54.2
57,00,0972.7,+10.2,069,77,41,00,1680916134,54.172
57,00,0972.8,+10.2,070,70,37,00,1680916734,54.167
57,00,0972.8,+10.2,070,77,37,00,1680917334,54.31
57,00,0972.6,+10.2,071,73,37,00,1680917934,54.305
57,00,0972.7,+10.2,070,73,39,00,1680918534,54.288
57,00,0972.8,+10.2,072,75,41,00,1680919134,54.28
57,00,0972.8,+10.2,071,78,39,00,1680919734,54.279
57,00,0973.2,+10.2,070,75,38,00,1680920334,54.267
57,00,0973.1,+10.2,069,70,39,00,1680920934,54.406
57,00,0973.3,+10.2,070,73,40,00,1680921534,54.399
57,00,0973.2,+10.2,067,77,36,00,1680922134,54.378
57,00,0973.1,+10.2,069,72,39,00,1680922734,54.379
57,00,0973.1,+10.2,069,74,37,00,1680923334,54.366
57,00,0973.1,+10.2,070,73,38,00,1680923934,54.362
54,00,0973.3,+10.2,069,68,40,00,1680924534,54.504
57,00,0973.4,+10.1,069,65,40,00,1680925134,54.51
57,00,0973.7,+10.1,068,70,39,00,1680925734,54.486
54,00,0973.2,+10.1,070,69,39,00,1680926334,54.474
54,00,0973.8,+10.1,068,67,39,00,1680926934,54.471
54,00,0973.4,+10.1,070,76,39,00,1680927534,54.472
54,00,0973.4,+10.1,069,68,38,00,1680928134,54.598
54,00,0973.6,+10.1,068,69,40,00,1680928734,54.587
54,00,0973.6,+10.1,068,67,38,00,1680929334,54.576
54,00,0973.8,+10.1,067,72,38,00,1680929934,54.571
54,00,0973.7,+10.1,071,67,38,00,1680930534,54.55
54,00,0973.8,+10.1,070,64,41,00,1680931134,54.545
54,00,0973.8,+10.1,068,63,35,00,1680931734,54.69
54,00,0973.7,+10.1,071,65,41,00,1680932334,54.681
54,00,0973.8,+10.1,069,65,41,00,1680932934,54.725
54,00,0974.0,+10.1,069,67,36,00,1680933534,54.674
54,00,0973.9,+10.1,069,71,42,00,1680934134,54.644
54,00,0974.1,+10.1,069,65,35,00,1680934734,54.641
54,00,0974.0,+10.1,069,66,38,00,1680935334,54.804
54,00,0974.1,+10.2,069,63,40,00,1680935934,54.769
57,00,0973.9,+10.1,068,67,38,00,1680936534,54.755
57,00,0973.9,+10.1,068,63,40,00,1680937134,54.8
57,00,0973.9,+10.2,069,70,37,00,1680937734,54.745
57,00,0974.1,+10.2,070,68,37,00,1680938334,54.737
57,00,0973.9,+10.2,069,65,37,00,1680938934,54.87
57,00,0973.8,+10.2,067,65,40,00,1680939534,54.863
57,00,0974.1,+10.2,070,69,38,00,1680940134,54.851
57,00,0974.1,+10.2,070,65,37,00,1680940734,54.842
57,00,0974.2,+10.2,068,69,41,00,1680941334,54.832
57,00,0974.1,+10.3,071,69,37,00,1680941934,54.818
57,00,0974.4,+10.4,073,71,41,00,1680942534,54.971
57,00,0974.4,+10.4,072,73,41,00,1680943134,54.95
57,00,0974.4,+10.4,073,68,40,00,1680943734,54.958
54,00,0974.2,+10.5,072,66,35,00,1680944334,54.934
54,00,0974.0,+10.5,072,70,37,00,1680944934,54.914
57,00,0973.9,+10.5,073,68,40,00,1680945534,54.992
54,00,0973.9,+10.5,075,69,40,00,1680946135,55.06
57,00,0973.9,+10.5,074,70,44,00,1680946735,55.054
54,00,0974.0,+10.6,072,68,42,00,1680947335,55.046
57,00,0974.2,+10.6,073,77,37,00,1680947935,55.033
54,00,0974.1,+10.6,069,76,39,00,1680948535,55.016
54,00,0974.1,+10.6,073,74,39,00,1680949135,55.012
54,00,0974.1,+10.6,073,75,35,00,1680949735,55.155
54,00,0973.6,+10.7,073,75,36,00,1680950335,55.152
54,00,0973.6,+10.7,072,80,42,00,1680950935,55.15
54,00,0973.6,+10.7,074,79,42,00,1680951535,55.13
54,00,0973.5,+10.7,072,78,40,00,1680952135,55.133
54,00,0973.6,+10.7,069,81,39,00,1680952735,55.112
54,00,0973.4,+10.8,072,74,38,00,1680953335,55.263
54,00,0973.6,+10.8,074,73,39,00,1680953935,55.238
54,00,0973.1,+10.8,070,81,42,00,1680954535,55.224
54,00,0973.2,+10.9,073,76,37,00,1680955135,55.218
54,00,0973.0,+10.8,073,80,42,00,1680955735,55.214
54,00,0973.1,+10.9,073,76,40,00,1680956335,55.199
54,00,0972.9,+10.9,072,78,39,00,1680956935,55.345
54,00,0972.4,+10.9,073,79,38,00,1680957535,55.333
57,00,0972.5,+10.9,074,79,40,00,1680958135,55.322
54,00,0972.4,+10.9,070,80,37,00,1680958735,55.32
54,00,0972.6,+10.9,072,78,39,00,1680959335,55.297
54,00,0972.4,+11.0,068,87,39,00,1680959935,55.286
54,00,0972.4,+11.0,073,81,41,00,1680960535,55.432
54,00,0972.2,+11.1,075,87,42,00,1680961135,55.423
54,00,0972.1,+11.0,070,88,40,00,1680961735,55.406
54,00,0972.3,+11.1,073,86,35,00,1680962335,55.398
54,00,0972.2,+11.0,074,83,37,00,1680962935,55.378
54,00,0972.2,+11.0,074,78,41,00,1680963535,55.392
57,00,0972.2,+11.0,075,79,40,00,1680964135,55.522
54,00,0972.1,+11.0,075,79,40,00,1680964735,55.545
57,00,0972.2,+11.0,073,84,40,00,1680965335,55.499
54,00,0972.2,+11.1,072,81,37,00,1680965935,55.497
57,00,0972.0,+11.1,075,80,41,00,1680966535,55.481
54,00,0972.1,+11.1,075,84,43,00,1680967135,55.457
57,00,0972.2,+11.0,075,84,37,00,1680967735,55.608
57,00,0972.6,+11.0,075,94,38,00,1680968335,55.612
57,00,0972.4,+11.1,065,91,40,00,1680968935,55.595
57,00,0972.5,+11.2,068,90,40,00,1680969535,55.602
57,00,0972.4,+11.1,063,91,40,00,1680970135,55.574
57,00,0972.2,+11.1,065,81,38,00,1680970735,55.559
57,00,0972.4,+11.1,065,81,39,00,1680971335,55.704
57,00,0972.3,+11.1,074,76,42,00,1680971935,55.696
57,00,0972.7,+11.0,074,82,39,00,1680972535,55.675
57,00,0972.6,+11.0,071,74,40,00,1680973135,55.67
57,00,0972.7,+11.0,072,78,40,00,1680973735,55.805
57,00,0972.7,+11.0,073,75,35,00,1680974335,55.648
57,00,0972.6,+11.0,069,74,36,00,1680974935,55.798
57,00,0973.0,+10.9,069,72,40,00,1680975535,55.775
57,00,0973.1,+10.9,068,77,39,00,1680976135,55.783
57,00,0973.4,+10.9,066,70,41,00,1680976735,55.768
54,00,0973.2,+10.9,072,73,38,00,1680977335,55.748
57,00,0973.4,+10.9,064,72,39,00,1680977935,55.744
54,00,0973.4,+10.9,070,70,37,00,1680978535,55.897
57,00,0973.6,+10.8,064,69,40,00,1680979135,55.893
54,00,0973.8,+10.8,067,65,37,00,1680979735,55.866
54,00,0973.9,+10.8,070,69,40,00,1680980335,55.851
54,00,0973.9,+10.8,066,69,42,00,1680980935,55.843
54,00,0973.8,+10.8,064,65,39,00,1680981535,55.822
54,00,0974.0,+10.8,068,62,40,00,1680982135,55.974
54,00,0973.9,+10.8,067,66,36,00,1680982735,55.974
54,00,0973.9,+10.8,066,61,38,00,1680983335,55.953
54,00,0973.8,+10.7,066,63,39,00,1680983935,55.943
54,00,0973.8,+10.8,068,66,38,00,1680984535,55.933
54,00,0973.6,+10.7,065,66,39,00,1680985135,55.927
54,00,0974.1,+10.7,066,58,37,00,1680985736,56.076
54,00,0973.9,+10.6,062,65,37,00,1680986336,56.072
99,00,0973.9,+10.6,066,64,39,00,1680986936,56.059
54,00,0974.1,+10.7,064,60,39,00,1680987536,56.038
54,00,0974.2,+10.6,060,65,39,00,1680988136,56.044
54,00,0974.2,+10.7,066,58,39,00,1680988736,56.024
54,00,0974.1,+10.6,063,61,43,00,1680989336,56.175
54,00,0974.1,+10.6,065,61,39,00,1680989936,56.155
54,00,0974.2,+10.6,066,66,37,00,1680990536,56.164
54,00,0974.0,+10.6,067,62,39,00,1680991136,56.128
54,00,0974.0,+10.6,066,61,36,00,1680991736,56.118
54,00,0974.0,+10.6,067,64,39,00,1680992336,56.11
57,00,0974.0,+10.6,064,65,36,00,1680992936,56.257
54,00,0974.2,+10.6,069,62,38,00,1680993536,56.247
54,00,0974.2,+10.6,068,62,44,00,1680994136,56.225
57,00,0974.2,+10.6,070,69,39,00,1680994736,56.223
54,00,0974.3,+10.7,069,64,37,00,1680995336,56.219
57,00,0974.2,+10.7,069,65,39,00,1680995936,56.202
54,00,0973.8,+10.7,070,61,39,00,1680996536,56.353
57,00,0973.8,+10.7,071,67,38,00,1680997136,56.347
54,00,0973.9,+10.7,069,64,40,00,1680997736,56.332
54,00,0973.8,+10.8,070,68,39,00,1680998336,56.311
57,00,0973.9,+10.7,071,67,38,00,1680998936,56.302
59,00,0974.2,+10.7,070,68,40,00,1680999536,56.293
59,00,0974.3,+10.7,070,66,34,00,1681000136,56.442
59,00,0974.2,+10.7,068,65,38,00,1681000736,56.424
59,00,0974.3,+10.7,071,65,39,00,1681001336,56.421
61,00,0974.2,+10.7,070,68,37,00,1681001936,56.414
59,00,0974.4,+10.7,070,69,38,00,1681002536,56.412
59,00,0974.2,+10.7,072,66,42,00,1681003136,56.394
61,00,0974.1,+10.6,071,68,38,00,1681003736,56.539
61,00,0974.2,+10.6,068,63,43,00,1681004336,56.536
59,00,0974.1,+10.6,068,61,37,00,1681004936,56.515
61,00,0974.1,+10.6,067,68,38,00,1681005536,56.517
59,00,0974.3,+10.6,069,60,38,00,1681006136,56.495
61,00,0974.1,+10.6,068,65,41,00,1681006736,56.48
59,00,0974.3,+10.5,070,63,36,00,1681007336,56.628
59,00,0974.4,+10.5,069,59,38,00,1681007936,56.62
61,00,0974.7,+10.4,068,63,38,00,1681008536,56.612
61,00,0974.5,+10.4,067,58,39,00,1681009136,56.603
59,00,0974.4,+10.4,066,63,43,00,1681009736,56.583
59,00,0974.5,+10.4,069,58,37,00,1681010336,56.575
59,00,0974.4,+10.4,068,59,37,00,1681010936,56.758
61,00,0974.7,+10.4,069,64,37,00,1681011536,56.706
59,00,0974.5,+10.4,065,59,38,00,1681012136,56.705
61,00,0974.6,+10.3,067,62,36,00,1681012736,56.691
61,00,0975.0,+10.3,067,56,41,00,1681013336,56.682
61,00,0975.0,+10.3,068,63,43,00,1681013936,56.664
61,00,0974.9,+10.3,069,61,40,00,1681014536,56.811
61,00,0974.9,+10.3,067,61,37,00,1681015136,56.809
59,00,0975.1,+10.3,066,57,33,00,1681015736,56.801
61,00,0975.0,+10.3,068,61,40,00,1681016336,56.774
61,00,0974.9,+10.3,068,60,33,00,1681016936,56.766
61,00,0974.9,+10.3,067,60,37,00,1681017536,56.771
61,00,0974.9,+10.3,068,60,43,00,1681018136,56.903
61,00,0975.1,+10.3,069,57,39,00,1681018736,56.912
61,00,0975.2,+10.4,069,59,40,00,1681019336,56.882
61,00,0975.2,+10.4,070,57,36,00,1681019936,56.873
61,00,0975.1,+10.3,068,63,36,00,1681020536,56.873
61,00,0975.3,+10.3,068,60,39,00,1681021136,56.851
61,00,0975.3,+10.4,071,59,40,00,1681021737,57.008
59,00,0975.4,+10.4,071,65,39,00,1681022337,57.012
61,00,0975.3,+10.4,070,62,42,00,1681022936,56.988
61,00,0975.2,+10.4,068,59,36,00,1681023536,56.974
61,00,0975.5,+10.4,068,62,39,00,1681024136,56.964
61,00,0975.2,+10.5,073,61,39,00,1681024736,56.956
61,00,0975.3,+10.5,070,63,40,00,1681025337,57.099
61,00,0975.3,+10.5,068,61,36,00,1681025937,57.084
61,00,0975.3,+10.5,070,62,37,00,1681026537,57.078
61,00,0975.5,+10.6,069,60,37,00,1681027137,57.06
61,00,0975.2,+10.6,069,60,37,00,1681027737,57.066
61,00,0975.0,+10.6,070,64,38,00,1681028337,57.046
61,00,0975.1,+10.6,070,62,36,00,1681028937,57.192
61,00,0975.0,+10.7,070,59,42,00,1681029537,57.175
61,00,0975.0,+10.6,068,59,38,00,1681030137,57.177
61,00,0975.0,+10.7,070,64,40,00,1681030737,57.16
61,00,0975.0,+10.8,071,60,36,00,1681031337,57.152
61,00,0975.0,+10.8,069,59,41,00,1681031937,57.137
61,00,0975.1,+10.8,072,58,36,00,1681032537,57.287
61,00,0975.1,+10.8,067,57,39,00,1681033137,57.271
61,00,0974.7,+10.8,071,59,39,00,1681033737,57.267
61,00,0974.7,+10.9,073,61,42,00,1681034337,57.254
59,00,0974.8,+10.9,068,61,43,00,1681034937,57.244
61,00,0974.9,+10.9,070,62,37,00,1681035537,57.24
61,00,0974.5,+11.1,072,63,39,00,1681036137,57.385
61,00,0974.2,+11.0,068,61,36,00,1681036737,57.358
61,00,0974.4,+11.1,073,63,37,00,1681037337,57.364
61,00,0974.1,+11.2,072,66,39,00,1681037937,57.342
61,00,0974.0,+11.1,070,62,39,00,1681038537,57.339
61,00,0973.7,+11.1,071,66,41,00,1681039137,57.311
61,00,0973.8,+11.2,074,64,40,00,1681039737,57.466
61,00,0973.8,+11.2,073,67,38,00,1681040337,57.458
61,00,0973.5,+11.2,072,63,39,00,1681040937,57.448
61,00,0973.7,+11.2,075,66,40,00,1681041537,57.545
59,00,0973.8,+11.1,071,66,37,00,1681042137,57.417
61,00,0973.2,+11.2,069,66,40,00,1681042737,57.414
61,00,0973.3,+11.2,073,69,35,00,1681043337,57.55
61,00,0973.2,+11.2,068,71,36,00,1681043937,57.536
61,00,0973.3,+11.2,072,71,36,00,1681044537,57.531
59,00,0973.1,+11.2,065,71,38,00,1681045137,57.519
59,00,0973.3,+11.3,073,68,40,00,1681045737,57.514
59,00,0973.2,+11.3,074,69,39,00,1681046337,57.496
61,00,0973.0,+11.3,074,64,37,00,1681046937,57.642
59,00,0972.8,+11.3,076,62,36,00,1681047537,57.63
59,00,0972.7,+11.3,075,61,37,00,1681048137,57.621
59,00,0972.6,+11.3,074,71,37,00,1681048737,57.627
61,00,0972.6,+11.3,075,69,42,00,1681049337,57.599
59,00,0972.4,+11.3,071,72,38,00,1681049937,57.589
61,00,0972.5,+11.3,075,79,36,00,1681050537,57.74
61,00,0972.5,+11.3,076,79,37,00,1681051137,57.723
61,00,0972.6,+11.3,075,76,40,00,1681051737,57.733
61,00,0972.4,+11.3,076,81,37,00,1681052337,57.706
61,00,0972.6,+11.3,075,82,38,00,1681052937,57.681
61,00,0972.5,+11.3,076,84,39,00,1681053537,57.682
59,00,0972.3,+11.3,076,84,38,00,1681054137,57.811
61,00,0972.0,+11.3,075,84,41,00,1681054737,57.999
61,00,0972.0,+11.3,070,82,35,00,1681055337,57.796
61,00,0972.0,+11.3,073,82,37,00,1681055937,57.791
59,00,0972.0,+11.4,069,80,40,00,1681056537,57.773
61,00,0972.0,+11.3,075,79,36,00,1681057137,57.763
61,00,0972.3,+11.3,073,80,36,00,1681057737,57.917
61,00,0972.4,+11.3,075,72,42,00,1681058337,57.903
61,00,0972.5,+11.3,075,77,40,00,1681058937,57.891
61,00,0972.4,+11.3,076,78,41,00,1681059537,57.955
59,00,0972.5,+11.3,076,78,41,00,1681060137,57.872
61,00,0972.3,+11.3,076,80,34,00,1681060737,57.896
59,00,0972.6,+11.3,075,83,37,00,1681061338,58.008
59,00,0972.6,+11.3,076,86,39,00,1681061937,57.995
61,00,0972.5,+11.3,073,83,36,00,1681062538,58.015
61,00,0972.5,+11.2,076,84,36,00,1681063137,57.979
61,00,0972.8,+11.2,074,90,39,00,1681063737,57.965
59,00,0973.1,+11.2,075,90,38,00,1681064337,57.951
61,00,0972.9,+11.2,075,85,39,00,1681064938,58.109
59,00,0973.2,+11.2,074,91,38,00,1681065538,58.096
59,00,0973.0,+11.2,075,89,41,00,1681066138,58.15
61,00,0973.1,+11.2,074,84,42,00,1681066738,58.073
61,00,0973.1,+11.2,075,82,42,00,1681067338,58.055
61,00,0973.1,+11.2,073,83,37,00,1681067938,58.034
61,00,0972.9,+11.2,073,86,39,00,1681068538,58.186
61,00,0972.9,+11.1,073,81,39,00,1681069138,58.179
61,00,0972.9,+11.1,072,85,38,00,1681069738,58.162
57,00,0972.9,+11.1,073,80,41,00,1681070338,58.171
57,00,0972.9,+11.1,070,83,38,00,1681070938,58.143
57,00,0973.0,+11.1,069,80,40,00,1681071538,58.141
57,00,0973.0,+11.1,074,72,38,00,1681072138,58.275
54,00,0972.9,+11.1,071,78,35,00,1681072738,58.263
54,00,0973.0,+11.1,073,74,41,00,1681073338,58.256
57,00,0973.0,+11.1,070,75,41,00,1681073938,58.248
54,00,0973.1,+11.1,072,70,40,00,1681074538,58.243
57,00,0972.9,+11.1,071,66,38,00,1681075138,58.229
57,00,0973.0,+11.1,072,71,39,00,1681075738,58.37
57,00,0973.0,+11.1,071,69,38,00,1681076338,58.367
54,00,0973.0,+11.1,072,66,41,00,1681076938,58.349
57,00,0972.9,+11.1,070,71,37,00,1681077538,58.333
57,00,0972.9,+11.1,071,65,35,00,1681078138,58.326
57,00,0972.9,+11.1,072,67,39,00,1681078738,58.312
57,00,0973.0,+11.1,071,64,38,00,1681079338,58.461
54,00,0973.0,+11.0,071,69,37,00,1681079938,58.449
57,00,0973.0,+11.1,072,69,40,00,1681080538,58.435
57,00,0972.8,+11.0,071,66,39,00,1681081138,58.422
57,00,0972.7,+11.0,070,65,38,00,1681081738,58.408
57,00,0972.7,+11.0,072,67,42,00,1681082338,58.403
57,00,0972.7,+11.1,070,67,37,00,1681082938,58.549
57,00,0972.6,+11.1,071,67,37,00,1681083538,58.546
57,00,0972.3,+11.1,071,64,38,00,1681084138,58.527
57,00,0972.2,+11.0,071,65,42,00,1681084738,58.522
57,00,0972.2,+11.0,069,65,37,00,1681085338,58.513
57,00,0972.1,+11.0,068,65,37,00,1681085938,58.493
57,00,0972.0,+11.0,070,70,41,00,1681086538,58.65
57,00,0972.0,+10.7,071,71,39,00,1681087138,58.644
54,00,0972.0,+10.7,070,69,37,00,1681087738,58.627
57,00,0971.8,+10.4,067,66,42,00,1681088338,58.612
54,00,0971.7,+10.4,068,65,36,00,1681088938,58.604
54,00,0971.7,+10.4,070,70,39,00,1681089538,58.599
57,00,0971.7,+10.5,071,68,37,00,1681090138,58.738
57,00,0971.9,+10.5,071,68,36,00,1681090738,58.739
57,00,0971.8,+10.6,069,65,36,00,1681091338,58.718
57,00,0971.9,+10.6,071,67,36,00,1681091938,58.709
57,00,0971.8,+10.6,070,63,38,00,1681092538,58.691
54,00,0971.8,+10.7,069,67,39,00,1681093138,58.698
57,00,0971.6,+10.7,068,66,37,00,1681093738,58.838
57,00,0971.4,+10.7,068,62,41,00,1681094338,58.819
57,00,0971.4,+10.7,069,62,41,00,1681094938,58.819
57,00,0971.1,+10.8,072,61,39,00,1681095538,58.799
54,00,0971.1,+10.7,072,62,35,00,1681096138,58.8
57,00,0971.5,+10.8,071,63,38,00,1681096738,58.775
57,00,0971.3,+10.8,068,67,43,00,1681097338,58.926
54,00,0971.2,+10.7,067,70,36,00,1681097938,58.903
57,00,0971.4,+10.7,068,62,38,00,1681098538,58.903
54,00,0971.0,+10.7,070,63,36,00,1681099138,58.889
57,00,0971.4,+10.6,070,62,41,00,1681099738,58.878
54,00,0971.4,+10.6,070,65,38,00,1681100338,58.884
57,00,0971.2,+10.6,071,64,39,00,1681100939,59.017
57,00,0971.3,+10.5,071,64,41,00,1681101539,59.017
57,00,0971.7,+10.5,069,68,39,00,1681102139,59
57,00,0971.7,+10.5,071,54,40,00,1681102738,58.991
57,00,0971.5,+10.5,071,64,39,00,1681103338,58.973
57,00,0971.6,+10.5,068,67,37,00,1681103938,58.966
57,00,0971.7,+10.5,070,67,37,00,1681104539,59.108
57,00,0972.0,+10.6,066,68,39,00,1681105139,59.099
52,00,0971.9,+10.7,071,67,36,00,1681105739,59.084
57,00,0971.5,+10.8,073,68,36,00,1681106339,59.082
54,00,0971.5,+10.9,072,66,39,00,1681106939,59.064
54,00,0971.8,+10.9,072,65,38,00,1681107539,59.044
54,00,0971.6,+11.0,066,66,37,00,1681108139,59.192
57,00,0971.5,+11.1,062,61,42,00,1681108739,59.2
54,00,0971.6,+11.1,071,62,43,00,1681109339,59.177
54,00,0971.7,+11.1,070,64,40,00,1681109939,59.175
57,00,0971.8,+11.1,060,68,39,00,1681110539,59.163
57,00,0972.0,+11.1,072,65,38,00,1681111139,59.149
57,00,0971.8,+11.1,071,67,38,00,1681111739,59.301
57,00,0971.6,+11.1,072,70,42,00,1681112339,59.277
57,00,0971.5,+11.1,064,67,42,00,1681112939,59.269
57,00,0971.5,+11.2,070,66,38,00,1681113539,59.257
57,00,0971.5,+11.1,073,69,38,00,1681114139,59.248
54,00,0971.5,+11.1,073,66,36,00,1681114739,59.245
57,00,0971.5,+11.2,070,71,38,00,1681115339,59.393
54,00,0971.4,+11.2,073,67,40,00,1681115939,59.367
57,00,0971.3,+11.2,073,69,40,00,1681116539,59.378
54,00,0971.2,+11.2,073,67,36,00,1681117139,59.352
57,00,0971.3,+11.2,073,66,41,00,1681117739,59.341
57,00,0971.4,+11.2,069,66,38,00,1681118339,59.33
57,00,0971.4,+11.2,074,71,36,00,1681118939,59.477
57,00,0971.5,+11.2,074,69,40,00,1681119539,59.458
57,00,0971.4,+11.2,067,65,41,00,1681120139,59.459
57,00,0971.1,+11.2,075,64,39,00,1681120739,59.456
57,00,0970.9,+11.2,075,71,38,00,1681121339,59.417
54,00,0971.0,+11.2,072,69,39,00,1681121939,59.421
54,00,0970.8,+11.2,073,66,37,00,1681122539,59.566
57,00,0971.1,+11.1,065,66,38,00,1681123139,59.56
57,00,0971.0,+11.2,073,67,41,00,1681123739,59.539
57,00,0970.8,+11.2,075,69,36,00,1681124339,59.528
57,00,0971.0,+11.2,072,65,40,00,1681124939,59.52
57,00,0970.7,+11.2,072,64,39,00,1681125539,59.544
57,00,0970.8,+11.3,075,61,38,00,1681126139,59.654
57,00,0970.8,+11.3,074,64,41,00,1681126739,59.636
57,00,0970.6,+11.2,072,67,37,00,1681127339,59.633
54,00,0970.6,+11.2,070,62,37,00,1681127939,59.616
57,00,0970.5,+11.2,069,63,36,00,1681128539,59.606
54,00,0970.5,+11.2,070,61,37,00,1681129139,59.598
57,00,0970.4,+11.1,066,67,37,00,1681129739,59.74
57,00,0970.4,+11.2,073,69,40,00,1681130339,59.733
57,00,0970.2,+11.2,072,69,39,00,1681130939,59.745
54,00,0970.3,+11.2,073,72,36,00,1681131539,59.726
57,00,0970.2,+11.2,069,70,40,00,1681132139,59.705
57,00,0970.0,+11.2,069,67,37,00,1681132739,59.688
54,00,0969.7,+11.2,071,63,40,00,1681133339,59.849
54,00,0970.0,+11.2,072,61,39,00,1681133939,59.825
57,00,0969.8,+11.2,073,63,40,00,1681134539,59.814
57,00,0970.0,+11.3,070,61,39,00,1681135139,59.829
54,00,0969.9,+11.3,070,66,36,00,1681135739,59.79
54,00,0970.0,+11.3,075,62,39,00,1681136339,59.787
57,00,0970.0,+11.3,076,64,41,00,1681136939,59.936
57,00,0970.0,+11.3,074,60,36,00,1681137539,59.924
57,00,0969.6,+11.3,073,68,39,00,1681138139,59.923
57,00,0969.6,+11.3,073,69,39,00,1681138739,59.893
57,00,0969.7,+11.3,073,62,38,00,1681139339,59.884
54,00,0969.6,+11.3,074,64,37,00,1681139939,59.882
57,00,0969.5,+11.3,074,61,42,00,1681140540,0.016
54,00,0969.2,+11.3,074,66,39,00,1681141140,0.016
57,00,0969.3,+11.3,076,65,36,00,1681141739,59.997
54,00,0969.3,+11.3,076,67,40,00,1681142339,59.986
57,00,0969.4,+11.3,075,65,37,00,1681142939,59.974
54,00,0969.4,+11.3,077,64,41,00,1681143539,59.974
57,00,0969.1,+11.3,077,71,38,00,1681144140,0.116
54,00,0969.3,+11.3,076,73,41,00,1681144740,0.11
57,00,0969.3,+11.3,075,71,38,00,1681145340,0.086
57,00,0969.2,+11.3,074,76,40,00,1681145940,0.08
57,00,0969.2,+11.3,073,80,39,00,1681146540,0.071
54,00,0969.3,+11.3,076,75,36,00,1681147140,0.055
54,00,0968.9,+11.2,075,70,40,00,1681147740,0.202
54,00,0969.2,+11.2,073,75,40,00,1681148340,0.192
57,00,0969.1,+11.2,074,74,39,00,1681148940,0.204
57,00,0969.1,+11.2,075,68,38,00,1681149540,0.17
57,00,0969.1,+11.2,074,70,39,00,1681150140,0.151
57,00,0969.4,+11.0,074,74,38,00,1681150740,0.153
54,00,0969.4,+11.1,075,72,38,00,1681151340,0.288
57,00,0969.5,+11.1,074,72,39,00,1681151940,0.297
54,00,0969.4,+11.0,072,72,37,00,1681152540,0.273
57,00,0969.3,+11.0,075,70,36,00,1681153140,0.273
54,00,0969.4,+11.1,074,74,37,00,1681153740,0.25
54,00,0969.4,+11.1,074,74,39,00,1681154340,0.239
54,00,0969.6,+11.0,074,72,34,00,1681154940,0.388
54,00,0969.4,+10.9,077,70,35,00,1681155540,0.366
57,00,0969.3,+11.0,074,75,39,00,1681156140,0.362
54,00,0969.1,+11.0,074,76,39,00,1681156740,0.35
54,00,0968.7,+11.0,075,76,35,00,1681157340,0.345
54,00,0968.8,+11.0,074,73,36,00,1681157940,0.328
54,00,0968.8,+11.0,074,71,35,00,1681158540,0.48
57,00,0968.9,+11.0,075,72,42,00,1681159140,0.463
57,00,0968.6,+11.0,074,71,39,00,1681159740,0.455
57,00,0968.7,+10.9,074,72,38,00,1681160340,0.433
54,00,0968.4,+10.9,074,72,40,00,1681160940,0.434
57,00,0968.5,+10.8,074,70,40,00,1681161540,0.425
57,00,0968.3,+10.9,076,71,36,00,1681162140,0.569
54,00,0968.7,+10.9,074,76,37,00,1681162740,0.556
54,00,0968.7,+10.9,074,78,41,00,1681163340,0.536
54,00,0968.3,+10.7,076,79,37,00,1681163940,0.533
54,00,0968.3,+10.8,075,72,42,00,1681164540,0.523
54,00,0968.2,+10.9,074,74,37,00,1681165140,0.505
54,00,0968.1,+10.8,075,70,40,00,1681165740,0.659
54,00,0968.1,+10.8,075,73,40,00,1681166340,0.653
54,00,0967.6,+10.8,075,77,39,00,1681166940,0.633
54,00,0967.6,+10.7,076,73,40,00,1681167540,0.621
54,00,0967.5,+10.8,075,79,35,00,1681168140,0.618
54,00,0967.5,+10.8,075,82,38,00,1681168740,0.603
54,00,0967.4,+10.7,076,82,41,00,1681169340,0.749
54,00,0967.6,+10.8,076,86,40,00,1681169940,0.739
54,00,0967.4,+10.8,073,83,42,00,1681170540,0.727
54,00,0967.3,+10.8,073,79,40,00,1681171140,0.713
54,00,0967.3,+10.8,074,83,34,00,1681171740,0.706
54,00,0967.1,+10.8,074,81,42,00,1681172340,0.685
54,00,0967.0,+10.8,073,80,43,00,1681172940,0.837
54,00,0966.8,+10.8,074,76,39,00,1681173540,0.828
54,00,0966.7,+10.8,074,74,38,00,1681174140,0.816
54,00,0966.9,+10.8,074,76,38,00,1681174740,0.811
54,00,0966.9,+10.9,074,77,40,00,1681175340,0.799
54,00,0966.8,+10.8,073,77,41,00,1681175940,0.796
54,00,0966.8,+10.8,073,72,42,00,1681176540,0.928
54,00,0966.7,+10.8,073,73,38,00,1681177140,0.92
54,00,0966.5,+10.8,074,73,35,00,1681177740,0.926
54,00,0966.7,+10.8,073,65,37,00,1681178340,0.902
54,00,0966.4,+10.8,073,67,39,00,1681178940,0.885
54,00,0966.2,+10.8,073,69,38,00,1681179540,0.879
54,00,0966.0,+10.8,072,72,40,00,1681180141,1.033
54,00,0965.9,+10.8,073,69,36,00,1681180741,1.008
54,00,0965.9,+10.8,073,71,37,00,1681181341,1.013
54,00,0965.9,+10.7,071,66,35,00,1681181941,1.006
54,00,0965.8,+10.7,071,61,37,00,1681182540,0.978
54,00,0965.8,+10.7,073,64,39,00,1681183140,0.972
54,00,0965.7,+10.8,072,66,40,00,1681183741,1.112
54,00,0965.7,+10.6,074,64,41,00,1681184341,1.107
54,00,0965.7,+10.7,073,67,36,00,1681184941,1.098
54,00,0965.6,+10.7,074,66,41,00,1681185541,1.077
54,00,0965.6,+10.7,075,66,42,00,1681186141,1.077
54,00,0965.3,+10.8,074,70,39,00,1681186741,1.077
54,00,0965.6,+10.6,076,74,37,00,1681187341,1.208
54,00,0965.3,+10.6,075,77,38,00,1681187941,1.196
54,00,0965.0,+10.7,077,75,34,00,1681188541,1.188
54,00,0965.1,+10.7,073,77,38,00,1681189141,1.175
54,00,0965.0,+10.8,075,80,39,00,1681189741,1.165
54,00,0965.1,+10.8,074,81,38,00,1681190341,1.163
54,00,0965.1,+10.8,074,71,40,00,1681190941,1.299
54,00,0965.1,+10.8,074,77,38,00,1681191541,1.293
54,00,0965.1,+10.8,073,76,37,00,1681192141,1.279
54,00,0965.1,+10.8,073,76,42,00,1681192741,1.272
54,00,0965.0,+10.8,073,70,38,00,1681193341,1.262
54,00,0965.2,+10.8,073,73,41,00,1681193941,1.25
54,00,0964.9,+10.8,073,74,36,00,1681194541,1.393
54,00,0964.7,+10.8,074,72,38,00,1681195141,1.393
54,00,0964.7,+10.8,074,70,37,00,1681195741,1.382
54,00,0965.0,+10.8,073,68,37,00,1681196341,1.363
54,00,0964.9,+10.8,073,67,40,00,1681196941,1.351
54,00,0964.7,+10.8,073,68,39,00,1681197541,1.344
61,00,0964.8,+10.9,074,67,35,00,1681198141,1.485
61,00,0964.7,+10.9,077,68,40,00,1681198741,1.479
61,00,0964.8,+10.9,075,65,39,00,1681199341,1.46
61,00,0964.6,+10.9,074,75,36,00,1681199941,1.454
61,00,0964.4,+10.9,073,67,40,00,1681200541,1.443
61,00,0964.6,+10.9,074,64,38,00,1681201141,1.437
61,00,0964.6,+10.9,073,71,39,00,1681201741,1.587
61,00,0964.4,+10.9,071,73,38,00,1681202341,1.565
61,00,0964.4,+10.8,071,71,38,00,1681203541,1.541
61,00,0964.0,+10.9,074,69,38,00,1681204141,1.532
61,00,0963.9,+10.9,074,71,40,00,1681204741,1.527
61,00,0963.6,+10.9,073,66,37,00,1681205341,1.662
61,00,0963.7,+10.9,071,71,34,00,1681205941,1.67
61,00,0963.7,+10.8,072,73,39,00,1681206541,1.653
61,00,0963.2,+10.9,074,73,41,00,1681207141,1.637
61,00,0963.2,+10.9,068,69,39,00,1681207741,1.63
61,00,0963.2,+10.9,072,67,39,00,1681208341,1.613
61,00,0963.0,+10.9,072,70,38,00,1681208941,1.756
61,00,0962.9,+10.9,072,70,39,00,1681209541,1.746
54,00,0962.8,+10.9,070,71,40,00,1681210141,1.749
54,00,0962.7,+10.9,069,71,39,00,1681210741,1.728
54,00,0962.8,+10.9,065,66,40,00,1681211341,1.718
54,00,0962.4,+10.9,069,74,38,00,1681211941,1.713
54,00,0962.3,+10.9,070,70,41,00,1681212541,1.856
54,00,0962.3,+10.9,067,71,39,00,1681213141,1.844
54,00,0962.1,+11.0,071,66,36,00,1681213741,1.845
54,00,0962.3,+10.9,069,70,36,00,1681214341,1.84
54,00,0961.9,+10.9,068,70,35,00,1681214941,1.815
54,00,0961.8,+11.0,071,63,37,00,1681215541,1.793
54,00,0961.9,+10.9,064,66,41,00,1681216141,1.941
54,00,0961.5,+10.9,067,64,36,00,1681216741,1.929
54,00,0961.5,+10.9,068,68,37,00,1681217341,1.915
54,00,0961.5,+10.9,063,65,36,00,1681217941,1.934
54,00,0961.6,+10.9,063,66,40,00,1681218541,1.909
54,00,0961.5,+10.9,063,68,39,00,1681219141,1.883
54,00,0961.5,+10.9,066,67,44,00,1681219742,2.03
54,00,0961.7,+10.9,065,65,40,00,1681220342,2.02
54,00,0961.5,+11.0,066,67,37,00,1681220942,2.009
57,00,0961.2,+11.0,068,66,39,00,1681221541,1.996
57,00,0961.2,+11.0,068,63,34,00,1681222141,1.998
54,00,0961.1,+11.1,072,67,39,00,1681222741,1.977
54,00,0961.0,+11.1,073,66,38,00,1681223342,2.12
57,00,0961.0,+11.1,073,61,37,00,1681223942,2.109
57,00,0960.9,+11.1,075,67,36,00,1681224542,2.097
57,00,0960.6,+11.2,075,65,38,00,1681225142,2.09
54,00,0960.7,+11.1,073,68,39,00,1681225742,2.083
52,00,0960.6,+11.2,074,68,39,00,1681226342,2.071
57,00,0960.5,+11.2,074,64,33,00,1681226942,2.212
54,00,0960.4,+11.2,073,72,41,00,1681227542,2.21
57,00,0960.4,+11.2,074,69,38,00,1681228142,2.202
54,00,0960.3,+11.2,072,68,37,00,1681228742,2.188
54,00,0960.4,+11.2,075,70,41,00,1681229342,2.181
57,00,0960.2,+11.2,074,69,40,00,1681229942,2.164
57,00,0960.2,+11.2,074,71,37,00,1681230542,2.318
57,00,0960.4,+11.1,069,72,39,00,1681231142,2.299
57,00,0960.2,+11.1,073,73,39,00,1681231742,2.286
57,00,0960.1,+11.1,071,72,44,00,1681232342,2.292
57,00,0960.2,+11.1,068,72,41,00,1681232942,2.259
57,00,0960.1,+11.0,068,74,38,00,1681233542,2.249
57,00,0960.1,+11.0,067,69,37,00,1681234142,2.393
57,00,0960.1,+11.1,071,73,37,00,1681234742,2.394
57,00,0960.2,+11.0,069,74,37,00,1681235342,2.384
57,00,0960.3,+11.0,070,72,38,00,1681235942,2.363
57,00,0960.0,+11.1,073,69,37,00,1681236542,2.357
57,00,0960.0,+11.1,072,70,34,00,1681237142,2.341
57,00,0960.0,+11.1,071,67,38,00,1681237742,2.496
57,00,0960.2,+11.1,071,72,34,00,1681238342,2.486
57,00,0960.1,+11.1,074,70,36,00,1681238942,2.466
57,00,0960.3,+11.1,072,71,36,00,1681239542,2.454
57,00,0960.1,+11.0,066,65,33,00,1681240142,2.444
57,00,0960.4,+11.1,068,67,36,00,1681240742,2.434
54,00,0960.3,+11.1,071,65,38,00,1681241342,2.585
57,00,0960.3,+11.0,071,74,39,00,1681241942,2.572
57,00,0960.2,+11.0,070,67,38,00,1681242542,2.56
57,00,0960.2,+11.0,070,65,42,00,1681243142,2.565
57,00,0960.1,+11.0,068,63,40,00,1681243742,2.538
57,00,0960.2,+11.0,072,65,37,00,1681244342,2.534
57,00,0960.1,+11.0,069,63,38,00,1681244942,2.68
57,00,0960.2,+11.0,069,61,37,00,1681245542,2.674
57,00,0960.1,+11.0,068,65,39,00,1681246142,2.654
57,00,0960.1,+10.9,063,68,37,00,1681246742,2.645
57,00,0960.0,+10.9,066,63,37,00,1681247342,2.633
57,00,0960.2,+10.9,066,60,37,00,1681247942,2.656
57,00,0960.1,+10.9,066,66,37,00,1681248542,2.771
57,00,0960.1,+10.9,068,64,38,00,1681249142,2.755
57,00,0960.1,+11.0,069,67,41,00,1681249742,2.754
57,00,0960.1,+11.0,068,61,36,00,1681250342,2.729
57,00,0960.2,+10.9,065,62,40,00,1681250942,2.747
54,00,0960.2,+10.9,065,66,39,00,1681251542,2.703
54,00,0959.9,+11.0,068,65,37,00,1681252142,2.852
54,00,0960.0,+10.9,065,66,36,00,1681252742,2.843
57,00,0959.9,+11.0,068,68,41,00,1681253342,2.835
57,00,0959.9,+10.9,069,64,36,00,1681253942,2.814
57,00,0959.8,+11.0,071,58,38,00,1681254542,2.813
57,00,0959.8,+10.9,070,65,38,00,1681255142,2.805
57,00,0959.8,+10.9,068,62,44,00,1681255742,2.952
57,00,0959.8,+10.9,068,68,40,00,1681256342,2.938
57,00,0959.7,+10.9,067,58,37,00,1681256942,2.947
57,00,0959.7,+10.9,065,59,37,00,1681257542,2.938
54,00,0959.5,+10.9,069,65,39,00,1681258142,2.909
57,00,0959.4,+10.9,066,63,41,00,1681258742,2.89
57,00,0959.3,+10.9,068,61,40,00,1681259343,3.033
54,00,0959.2,+10.9,069,61,38,00,1681259943,3.024
54,00,0959.3,+10.9,069,61,39,00,1681260543,3.011
57,00,0959.2,+10.9,068,59,39,00,1681261143,3.007
54,00,0959.0,+10.8,064,60,38,00,1681261742,2.989
57,00,0958.9,+10.8,069,60,37,00,1681262342,2.981
57,00,0959.1,+10.9,069,61,41,00,1681262943,3.126
57,00,0959.0,+10.9,071,62,41,00,1681263543,3.12
54,00,0958.7,+10.9,070,60,41,00,1681264143,3.105
57,00,0959.0,+10.8,068,64,41,00,1681264743,3.099
57,00,0958.9,+10.8,067,61,36,00,1681265343,3.083
54,00,0958.9,+10.8,067,58,38,00,1681265943,3.074
54,00,0959.0,+10.8,067,61,40,00,1681266543,3.222
57,00,0958.9,+10.8,069,64,36,00,1681267143,3.206
57,00,0958.7,+10.8,069,58,37,00,1681267743,3.197
54,00,0958.4,+10.8,069,66,36,00,1681268343,3.188
54,00,0958.5,+10.9,071,62,40,00,1681268943,3.19
54,00,0958.8,+10.8,072,59,41,00,1681269543,3.174
57,00,0958.8,+10.9,070,55,39,00,1681270143,3.307
54,00,0959.0,+10.8,068,59,39,00,1681270743,3.306
54,00,0958.8,+10.8,072,60,38,00,1681271343,3.414
54,00,0959.0,+10.8,070,59,38,00,1681271943,3.277
54,00,0958.8,+10.8,069,60,38,00,1681272543,3.261
54,00,0958.8,+10.8,071,60,38,00,1681273143,3.261
57,00,0958.8,+10.8,072,64,40,00,1681273743,3.404
54,00,0958.8,+10.8,072,62,38,00,1681274343,3.39
54,00,0959.0,+10.8,072,60,41,00,1681274943,3.378
57,00,0959.0,+10.8,072,63,37,00,1681275543,3.368
54,00,0959.4,+10.8,067,63,37,00,1681276143,3.36
54,00,0959.2,+10.7,066,60,38,00,1681276743,3.35
54,00,0959.5,+10.7,068,63,39,00,1681277343,3.502
57,00,0959.2,+10.7,070,62,37,00,1681277943,3.482
54,00,0959.3,+10.7,066,58,36,00,1681278543,3.471
54,00,0959.4,+10.7,069,59,41,00,1681279143,3.47
54,00,0959.2,+10.7,070,64,38,00,1681279743,3.457
54,00,0959.0,+10.8,071,62,42,00,1681280343,3.438
54,00,0959.5,+10.7,069,56,37,00,1681280943,3.582
54,00,0959.4,+10.7,066,61,35,00,1681281543,3.584
54,00,0959.2,+10.6,066,61,36,00,1681282143,3.562
54,00,0959.3,+10.7,068,63,40,00,1681282743,3.564
54,00,0959.5,+10.7,064,61,35,00,1681283343,3.549
54,00,0959.6,+10.7,069,60,38,00,1681283943,3.535
54,00,0959.4,+10.7,066,56,40,00,1681284543,3.682
54,00,0959.5,+10.7,065,59,39,00,1681285143,3.699
54,00,0959.6,+10.8,066,64,40,00,1681285743,3.68
54,00,0959.5,+10.8,067,64,35,00,1681286343,3.649
54,00,0959.4,+10.8,064,66,37,00,1681286943,3.672
54,00,0959.4,+10.8,065,56,38,00,1681287543,3.625
54,00,0958.9,+10.8,061,61,41,00,1681288143,3.761
54,00,0958.8,+10.8,065,67,38,00,1681288743,3.752
54,00,0959.0,+10.8,060,59,39,00,1681289343,3.743
57,00,0958.9,+10.8,062,59,35,02,1681289943,3.739
54,00,0959.3,+10.9,060,65,35,03,1681290543,3.728
57,00,0958.8,+11.1,060,63,37,03,1681291143,3.721
54,00,0958.5,+11.0,061,62,36,00,1681291743,3.86
54,00,0958.6,+11.0,066,66,39,00,1681292343,3.851
54,00,0958.5,+11.0,061,65,38,00,1681292943,3.837
57,00,0958.5,+11.0,063,61,37,00,1681293543,3.829
57,00,0958.3,+11.0,062,68,37,00,1681294143,3.834
54,00,0958.6,+11.0,062,65,40,00,1681294743,3.815
57,00,0958.4,+11.0,057,64,35,00,1681295343,3.957
54,00,0958.3,+11.1,066,64,38,00,1681295943,3.943
54,00,0958.5,+11.1,059,70,39,00,1681296543,3.967
57,00,0958.6,+11.1,061,64,39,00,1681297143,3.93
54,00,0958.4,+11.2,062,67,38,00,1681297743,3.924
54,00,0958.5,+11.2,059,66,39,00,1681298343,3.908
57,00,0958.3,+11.2,061,65,39,00,1681298944,4.046
54,00,0958.3,+11.2,062,65,38,00,1681299544,4.034
57,00,0958.7,+11.3,064,68,40,00,1681300144,4.018
57,00,0958.6,+11.2,059,69,39,00,1681300744,4.009
54,00,0958.4,+11.3,056,65,39,00,1681301344,4.008
54,00,0958.8,+11.4,062,69,39,00,1681301943,3.987
54,00,0958.7,+11.4,059,74,40,00,1681302544,4.139
57,00,0958.7,+11.4,066,69,37,00,1681303144,4.125
57,00,0958.5,+11.4,061,64,38,00,1681303744,4.132
54,00,0958.6,+11.4,059,67,40,00,1681304344,4.101
54,00,0958.7,+11.4,058,62,36,00,1681304944,4.098
57,00,0958.7,+11.5,055,65,39,00,1681305544,4.077
54,00,0958.5,+11.7,056,69,40,00,1681306144,4.215
54,00,0958.7,+11.7,055,70,37,00,1681306744,4.206
54,00,0959.1,+11.7,059,74,39,00,1681307344,4.204
57,00,0959.2,+11.7,063,70,39,00,1681307944,4.189
57,00,0959.2,+11.6,061,64,37,00,1681308544,4.178
57,00,0959.3,+11.8,056,69,35,00,1681309144,4.169
57,00,0959.5,+11.8,054,67,39,00,1681309744,4.31
57,00,0959.3,+11.8,067,68,38,00,1681310344,4.293
57,00,0959.4,+11.7,057,71,39,00,1681310944,4.289
54,00,0959.5,+11.7,069,75,36,00,1681311544,4.295
57,00,0959.8,+11.7,062,71,35,00,1681312144,4.268
54,00,0959.9,+11.7,059,70,37,00,1681312744,4.252
54,00,0959.8,+11.7,060,69,39,00,1681313344,4.405
54,00,0960.3,+11.7,060,67,36,00,1681313944,4.383
57,00,0960.2,+11.6,060,70,37,00,1681314544,4.383
57,00,0960.1,+11.7,061,69,38,00,1681315144,4.37
54,00,0960.1,+11.6,058,66,39,00,1681315744,4.358
57,00,0960.4,+11.6,058,66,36,00,1681316344,4.347
57,00,0960.6,+11.6,059,65,37,00,1681316944,4.495
57,00,0960.5,+11.5,056,64,42,00,1681317544,4.474
59,00,0960.3,+11.5,058,65,39,00,1681318144,4.46
57,00,0960.6,+11.5,059,69,40,00,1681318744,4.453
57,00,0960.7,+11.5,067,66,37,00,1681319344,4.449
57,00,0960.7,+11.5,060,72,39,00,1681319944,4.431
57,00,0961.0,+11.5,072,65,37,00,1681320544,4.572
57,00,0961.0,+11.5,070,68,40,00,1681321144,4.577
57,00,0960.8,+11.5,068,68,35,00,1681321744,4.567
57,00,0961.3,+11.5,069,67,38,00,1681322344,4.552
57,00,0961.3,+11.4,061,67,37,00,1681322944,4.543
57,00,0961.6,+11.4,066,64,36,00,1681323544,4.529
57,00,0961.6,+11.4,063,63,38,00,1681324144,4.671
57,00,0961.4,+11.4,064,65,39,00,1681324744,4.664
57,00,0961.8,+11.3,059,64,38,00,1681325344,4.648
57,00,0962.1,+11.4,064,59,38,00,1681325944,4.65
59,00,0961.8,+11.4,067,65,40,00,1681326544,4.632
57,00,0961.9,+11.4,069,64,40,00,1681327144,4.606
57,00,0961.8,+11.4,067,67,39,00,1681327744,4.767
57,00,0962.1,+11.3,061,63,35,00,1681328344,4.749
57,00,0962.3,+11.3,059,64,39,00,1681328944,4.924
57,00,0962.2,+11.3,063,64,39,00,1681329544,4.722
57,00,0962.2,+11.3,058,64,40,00,1681330144,4.716
57,00,0962.1,+11.2,059,66,37,00,1681330744,4.708
57,00,0962.1,+11.3,067,66,38,00,1681331344,4.864
57,00,0962.1,+11.3,070,65,35,00,1681331944,4.844
57,00,0962.4,+11.3,065,60,39,00,1681332544,4.828
57,00,0962.3,+11.3,065,64,36,00,1681333144,4.865
57,00,0962.5,+11.3,067,67,37,00,1681333744,4.805
57,00,0962.5,+11.3,063,60,36,00,1681334344,4.79
57,00,0962.8,+11.2,062,69,37,00,1681334944,4.94
57,00,0962.5,+11.2,062,62,39,00,1681335544,4.924
57,00,0962.5,+11.2,062,63,37,00,1681336144,4.914
57,00,0962.2,+11.2,062,68,39,00,1681336744,4.906
57,00,0962.3,+11.2,066,65,38,00,1681337344,4.904
57,00,0962.4,+11.2,066,67,40,00,1681337944,4.934
57,00,0962.5,+11.2,064,64,37,00,1681338545,5.041
57,00,0962.3,+11.2,061,62,40,00,1681339145,5.025
57,00,0962.3,+11.2,064,70,38,00,1681339745,5.01
57,00,0962.1,+11.2,064,65,36,00,1681340344,4.995
57,00,0962.3,+11.2,067,62,37,00,1681340945,5.007
57,00,0962.3,+11.2,067,66,36,00,1681341544,4.974
57,00,0962.7,+11.2,064,64,39,00,1681342145,5.135
57,00,0962.5,+11.1,064,62,41,00,1681342745,5.116
57,00,0962.7,+11.1,065,65,42,00,1681343345,5.099
57,00,0962.4,+11.1,064,63,37,00,1681343945,5.093
57,00,0962.6,+11.0,068,62,40,00,1681344545,5.079
57,00,0962.7,+10.7,066,69,38,00,1681345145,5.066
57,00,0962.8,+10.4,066,64,39,00,1681345745,5.218
57,00,0962.6,+10.2,064,59,41,00,1681346345,5.217
57,00,0962.8,+10.1,063,63,39,00,1681346945,5.196
57,00,0962.7,+10.0,064,64,38,00,1681347545,5.192
57,00,0962.6,+10.2,068,62,36,00,1681348145,5.169
57,00,0962.9,+10.3,071,65,38,00,1681348745,5.164
57,00,0963.0,+09.8,060,64,37,00,1681349345,5.319
57,00,0962.8,+09.9,067,61,38,00,1681349945,5.296
57,00,0963.0,+09.7,065,63,39,00,1681350545,5.299
57,00,0962.8,+10.0,070,63,39,00,1681351145,5.288
57,00,0962.9,+10.2,066,64,38,00,1681351745,5.273
57,00,0962.8,+10.3,068,63,38,00,1681352345,5.26
57,00,0962.9,+10.4,066,63,35,00,1681352945,5.426
57,00,0962.6,+10.4,068,61,37,00,1681353545,5.397
57,00,0963.0,+10.4,065,62,36,00,1681354145,5.385
57,00,0963.1,+10.4,068,61,36,00,1681354745,5.365
57,00,0963.1,+10.4,072,65,40,00,1681355345,5.376
57,00,0963.2,+10.4,061,64,36,00,1681355945,5.348
57,00,0963.1,+10.4,070,63,40,00,1681356545,5.493
57,00,0963.1,+10.1,067,63,42,00,1681357145,5.493
57,00,0963.1,+09.8,071,63,40,00,1681357745,5.474
57,00,0963.1,+10.1,068,58,40,00,1681358345,5.467
57,00,0963.1,+09.8,066,62,40,00,1681358945,5.466
54,00,0963.4,+10.0,065,60,37,00,1681359545,5.456
57,00,0963.2,+10.2,069,57,40,00,1681360145,5.589
57,00,0963.5,+10.2,064,60,37,00,1681360745,5.591
57,00,0963.5,+10.3,071,67,35,00,1681361345,5.57
57,00,0963.5,+10.3,069,61,38,00,1681361945,5.59
57,00,0963.8,+10.4,069,66,42,00,1681362545,5.553
57,00,0964.0,+10.4,064,59,41,00,1681363145,5.566
57,00,0964.0,+10.4,068,62,40,00,1681363745,5.689
57,00,0964.1,+10.5,067,62,38,00,1681364345,5.67
57,00,0964.1,+10.5,068,55,39,00,1681364945,5.664
57,00,0964.3,+10.6,064,63,38,00,1681365545,5.669
54,00,0964.1,+10.6,064,62,43,00,1681366145,5.697
57,00,0964.4,+10.5,063,61,40,00,1681366745,5.664
57,00,0964.3,+10.6,061,56,38,00,1681367345,5.783
57,00,0964.1,+10.6,063,59,37,00,1681367945,5.837
57,00,0964.0,+10.6,058,63,39,00,1681368545,5.757
57,00,0964.1,+10.7,067,68,39,00,1681369145,5.757
57,00,0964.1,+10.7,060,64,37,00,1681369745,5.728
54,00,0964.3,+10.8,062,62,37,00,1681370345,5.721
57,00,0964.4,+10.8,062,59,40,00,1681370945,5.879
54,00,0964.4,+10.8,062,58,36,00,1681371545,5.864
57,00,0964.0,+10.9,066,59,39,00,1681372145,5.846
57,00,0964.4,+10.8,057,58,38,00,1681372745,5.847
57,00,0964.2,+10.9,062,59,37,00,1681373345,5.836
57,00,0964.2,+10.9,062,61,36,00,1681373945,5.831
57,00,0964.0,+11.0,069,57,36,00,1681374545,5.992
54,00,0963.9,+11.0,067,57,36,00,1681375145,5.957
54,00,0964.0,+11.0,063,59,38,00,1681375745,5.938
57,00,0964.1,+11.0,060,56,36,00,1681376345,5.926
54,00,0964.1,+11.1,062,57,36,00,1681376945,5.919
54,00,0963.9,+11.1,059,63,35,00,1681377545,5.913
57,00,0963.8,+11.2,070,56,39,00,1681378146,6.05
54,00,0963.7,+11.2,067,61,39,00,1681378746,6.102
57,00,0963.4,+11.2,067,57,37,00,1681379346,6.033
57,00,0963.7,+11.2,067,61,37,00,1681379946,6.031
57,00,0963.6,+11.2,070,54,40,00,1681380546,6.007
57,00,0963.6,+11.2,063,59,35,00,1681381146,6.007
59,00,0963.5,+11.3,068,55,37,00,1681381746,6.15
57,00,0963.4,+11.3,069,56,36,00,1681382346,6.145
57,00,0963.4,+11.3,061,55,41,00,1681382946,6.128
57,00,0963.0,+11.3,069,57,40,00,1681383546,6.14
54,00,0962.9,+11.3,066,57,35,00,1681384146,6.111
57,00,0963.2,+11.4,067,58,40,00,1681384746,6.09
54,00,0962.9,+11.4,067,57,40,00,1681385346,6.257
54,00,0962.8,+11.4,068,55,39,00,1681385946,6.223
54,00,0962.6,+11.4,065,66,40,00,1681386546,6.218
54,00,0962.6,+11.5,070,59,41,00,1681387146,6.208
54,00,0962.6,+11.5,071,58,40,00,1681387746,6.195
57,00,0962.5,+11.5,066,62,39,00,1681388346,6.178
57,00,0962.7,+11.5,071,65,34,00,1681388946,6.338
54,00,0962.6,+11.6,075,57,38,00,1681389546,6.328
54,00,0962.3,+11.6,073,61,35,00,1681390146,6.307
54,00,0962.3,+11.6,073,64,36,00,1681390746,6.298
54,00,0962.1,+11.6,072,59,40,00,1681391346,6.287
54,00,0962.1,+11.7,074,61,39,00,1681391946,6.275
54,00,0962.2,+11.6,073,67,39,00,1681392546,6.42
54,00,0962.1,+11.7,068,62,37,00,1681393146,6.403
57,00,0962.0,+11.8,068,62,39,00,1681393746,6.393
57,00,0962.0,+11.8,071,67,34,00,1681394346,6.399
57,00,0961.7,+11.8,072,59,36,00,1681394946,6.371
54,00,0961.8,+11.8,070,62,38,00,1681396146,6.506
54,00,0961.8,+11.8,076,63,38,00,1681396746,6.49
54,00,0961.8,+11.8,070,62,36,00,1681397346,6.486
57,00,0961.8,+11.8,074,66,38,00,1681397946,6.472
54,00,0961.9,+11.9,073,62,37,00,1681398546,6.466
57,00,0962.0,+11.9,069,63,43,00,1681399146,6.442
54,00,0962.0,+11.9,066,65,38,00,1681399746,6.594
54,00,0962.0,+12.0,072,63,42,00,1681400346,6.583
57,00,0962.1,+11.9,075,67,35,00,1681400946,6.57
57,00,0962.0,+11.9,068,64,37,00,1681401546,6.556
57,00,0961.9,+11.9,067,63,35,00,1681402146,6.543
54,00,0962.1,+11.9,071,73,37,00,1681402746,6.532
54,00,0962.1,+11.9,075,67,36,00,1681403346,6.699
54,00,0962.2,+11.8,073,63,37,00,1681403946,6.679
54,00,0962.3,+11.8,076,64,39,00,1681404546,6.661
54,00,0962.4,+11.8,076,61,42,00,1681405146,6.656
54,00,0962.5,+11.8,068,59,40,00,1681405746,6.639
54,00,0962.4,+11.8,068,61,38,00,1681406346,6.64
57,00,0962.5,+11.8,063,63,41,00,1681406946,6.786
54,00,0962.6,+11.8,062,62,37,00,1681407546,6.764
54,00,0962.7,+11.8,064,60,39,00,1681408146,6.755
57,00,0963.0,+11.8,075,59,38,00,1681408746,6.751
54,00,0963.1,+11.8,070,59,38,00,1681409346,6.732
54,00,0963.2,+11.8,063,60,37,00,1681409946,6.718
57,00,0963.2,+11.9,067,60,38,00,1681410546,6.868
57,00,0963.2,+11.8,063,58,37,00,1681411146,6.855
57,00,0963.2,+11.9,069,57,42,00,1681411746,6.845
54,00,0963.3,+11.8,062,54,34,00,1681412346,6.83
54,00,0963.3,+11.9,070,54,40,00,1681412946,6.823
54,00,0963.2,+11.8,066,61,39,00,1681413546,6.808
57,00,0963.3,+11.9,059,56,37,00,1681414146,6.952
54,00,0963.5,+11.9,058,53,37,00,1681414746,6.949
54,00,0963.3,+12.0,056,59,35,00,1681415346,6.936
54,00,0963.1,+12.0,055,56,38,00,1681415946,6.912
54,00,0963.0,+12.0,054,57,37,00,1681416546,6.903
57,00,0963.0,+12.0,054,54,40,00,1681417146,6.89
54,00,0963.0,+11.9,053,54,38,00,1681417747,7.036
57,00,0962.7,+11.9,053,55,36,00,1681418347,7.027
54,00,0962.9,+11.9,053,56,39,00,1681418947,7.014
57,00,0962.8,+11.9,053,57,36,00,1681419547,7.001
57,00,0962.6,+11.8,057,52,37,00,1681420146,6.984
54,00,0963.1,+11.8,058,50,39,00,1681420746,6.974
54,00,0963.3,+11.8,060,49,37,00,1681421347,7.125
54,00,0963.3,+11.8,054,53,37,00,1681421947,7.112
57,00,0963.2,+11.8,053,59,38,00,1681422547,7.1
54,00,0963.3,+11.8,052,54,38,00,1681423147,7.109
57,00,0963.3,+11.8,052,50,38,00,1681423747,7.08
57,00,0963.2,+11.7,054,48,37,00,1681424347,7.077
54,00,0963.0,+11.7,071,52,36,00,1681424947,7.218
57,00,0963.1,+11.6,066,56,39,00,1681425547,7.213
57,00,0963.2,+11.6,064,56,40,00,1681426147,7.2
57,00,0963.4,+11.6,066,53,37,00,1681426747,7.188
57,00,0963.1,+11.5,069,53,34,00,1681427347,7.177
54,00,0963.0,+11.4,068,51,39,00,1681427947,7.161
57,00,0963.1,+11.4,070,54,39,00,1681428547,7.313
57,00,0963.1,+11.3,062,55,38,00,1681429147,7.302
57,00,0963.0,+11.3,066,53,36,00,1681429747,7.287
59,00,0963.0,+11.3,069,55,37,00,1681430347,7.279
57,00,0962.9,+11.3,066,56,34,00,1681430947,7.268
57,00,0963.1,+11.3,069,53,37,00,1681431547,7.261
57,00,0962.9,+11.4,072,57,34,00,1681432147,7.403
57,00,0963.0,+11.4,070,59,34,00,1681432747,7.386
57,00,0963.2,+11.2,062,55,37,00,1681433347,7.374
59,00,0963.0,+11.3,068,58,37,00,1681433947,7.366
57,00,0962.7,+11.2,066,55,34,00,1681434547,7.363
57,00,0963.0,+11.3,071,57,40,00,1681435147,7.345
57,00,0962.8,+11.2,071,58,38,00,1681435747,7.481
57,00,0962.8,+11.1,065,55,40,00,1681436347,7.475
57,00,0962.8,+11.2,067,62,40,00,1681436947,7.472
57,00,0962.6,+11.2,066,59,39,00,1681437547,7.459
57,00,0962.7,+11.2,066,54,35,00,1681438147,7.441
57,00,0962.6,+11.1,069,52,41,00,1681438747,7.431
57,00,0962.5,+11.1,070,60,37,00,1681439347,7.58
57,00,0962.6,+11.1,069,54,40,00,1681439947,7.561
57,00,0962.7,+11.1,069,57,38,00,1681440547,7.556
57,00,0962.8,+11.1,069,57,38,00,1681441147,7.558
57,00,0962.8,+11.1,069,57,39,00,1681441747,7.529
57,00,0962.7,+11.1,070,55,38,00,1681442347,7.518
57,00,0962.7,+11.0,065,56,37,00,1681442947,7.672
57,00,0962.7,+11.0,068,59,33,00,1681443547,7.652
57,00,0962.7,+11.0,069,57,40,00,1681444147,7.649
57,00,0963.0,+10.9,067,64,37,00,1681444747,7.634
57,00,0963.1,+10.9,072,55,37,00,1681445347,7.63
57,00,0963.1,+11.0,071,55,36,00,1681445947,7.61
57,00,0963.2,+11.1,071,56,36,00,1681446547,7.768
57,00,0963.0,+11.2,074,57,35,00,1681447147,7.742
57,00,0962.9,+11.2,072,53,34,00,1681447747,7.748
57,00,0963.0,+11.3,074,53,38,00,1681448347,7.73
57,00,0962.9,+11.4,077,57,38,00,1681448947,7.732
57,00,0963.2,+11.4,078,57,40,00,1681449547,7.705
54,00,0963.2,+11.5,079,64,39,00,1681450147,7.85
54,00,0962.6,+11.5,080,55,40,00,1681450747,7.836
57,00,0962.7,+11.6,079,57,38,00,1681451347,7.829
57,00,0962.2,+11.6,078,62,37,00,1681451947,7.821
57,00,0962.2,+11.6,076,60,36,00,1681452547,7.814
57,00,0962.7,+11.6,075,65,39,00,1681453147,7.796
54,00,0962.8,+11.7,078,73,37,00,1681453747,7.936
54,00,0962.4,+11.7,079,73,39,00,1681454347,7.933
54,00,0962.2,+11.7,077,73,36,00,1681454947,7.95
54,00,0962.4,+11.7,076,75,37,00,1681455547,7.924
57,00,0962.2,+11.7,078,76,39,00,1681456147,7.901
54,00,0962.2,+11.8,079,79,40,00,1681456747,7.885
57,00,0962.3,+11.8,078,82,41,00,1681457348,8.029
54,00,0962.3,+11.8,073,75,35,00,1681457948,8.023
54,00,0962.4,+11.8,073,80,37,00,1681458548,8.01
57,00,0961.9,+11.9,076,77,40,00,1681459147,7.999
54,00,0961.9,+11.9,072,81,37,00,1681459747,7.981
57,00,0961.9,+11.9,070,79,38,00,1681460347,7.979
54,00,0961.6,+12.0,075,73,37,00,1681460948,8.131
57,00,0961.9,+12.0,076,71,40,00,1681461548,8.112
54,00,0962.1,+12.0,072,68,38,00,1681462148,8.087
57,00,0962.2,+12.0,071,69,39,00,1681462748,8.075
54,00,0962.1,+12.1,070,68,40,00,1681463348,8.071
57,00,0962.3,+12.1,071,66,36,00,1681463948,8.061
54,00,0962.3,+12.1,074,61,42,00,1681464548,8.206
54,00,0961.4,+12.0,073,62,37,00,1681465148,8.216
57,00,0961.2,+12.2,072,63,35,00,1681465748,8.18
57,00,0961.1,+12.3,072,61,40,00,1681466348,8.183
57,00,0961.0,+12.3,073,64,36,00,1681466948,8.163
57,00,0961.3,+12.3,072,63,38,00,1681467548,8.148
57,00,0961.2,+12.3,073,59,37,00,1681468148,8.299
54,00,0961.1,+12.4,073,57,37,00,1681468748,8.286
54,00,0961.4,+12.4,074,59,37,00,1681469348,8.268
54,00,0961.1,+12.4,073,59,38,00,1681469948,8.261
54,00,0960.8,+12.5,073,63,37,00,1681470548,8.246
54,00,0961.0,+12.5,072,60,38,00,1681471148,8.251
54,00,0960.9,+12.6,073,61,38,00,1681471748,8.377
54,00,0961.1,+12.6,073,59,39,00,1681472348,8.367
54,00,0960.9,+12.9,072,60,34,00,1681472948,8.354
54,00,0961.2,+12.9,073,62,38,00,1681473548,8.34
57,00,0961.1,+13.0,072,61,35,00,1681474148,8.329
54,00,0961.0,+12.8,073,58,37,00,1681474748,8.318
57,00,0960.6,+12.8,073,62,36,00,1681475348,8.455
57,00,0960.6,+13.0,074,63,36,00,1681475948,8.447
57,00,0960.9,+12.9,074,57,38,00,1681476548,8.443
57,00,0960.6,+13.2,074,61,36,00,1681477148,8.423
57,00,0960.5,+13.2,073,58,38,00,1681477748,8.427
54,00,0960.2,+13.2,074,59,40,00,1681478348,8.594
54,00,0960.2,+13.1,074,58,35,00,1681478948,8.542
57,00,0960.2,+13.0,074,60,37,00,1681479548,8.727
57,00,0960.1,+12.9,074,61,35,00,1681480148,8.521
57,00,0960.0,+12.9,074,58,37,00,1681480748,8.525
57,00,0959.9,+12.9,074,63,41,00,1681481348,8.498
57,00,0960.0,+12.9,074,64,41,00,1681481948,8.487
57,00,0960.0,+12.9,074,58,37,00,1681482548,8.625
54,00,0960.0,+12.9,074,63,38,00,1681483148,8.627
57,00,0960.1,+12.9,074,62,40,00,1681483748,8.61
57,00,0960.6,+12.9,074,61,39,00,1681484348,8.599
54,00,0960.8,+12.8,074,64,36,00,1681484948,8.778
54,00,0960.5,+12.8,074,61,36,00,1681485548,8.58
57,00,0960.9,+12.7,074,64,36,00,1681486148,8.732
57,00,0961.4,+12.7,074,60,39,00,1681486748,8.722
54,00,0961.4,+12.7,073,59,35,00,1681487348,8.708
57,00,0961.6,+12.6,073,60,37,00,1681487948,8.695
57,00,0961.7,+12.6,073,67,40,00,1681488548,8.696
57,00,0962.1,+12.6,073,63,34,00,1681489148,8.706
57,00,0962.6,+12.5,073,71,42,00,1681489748,8.822
57,00,0963.1,+12.5,072,73,40,00,1681490348,8.819
57,00,0963.3,+12.5,072,77,37,00,1681490948,8.8
57,00,0963.0,+12.5,072,77,42,00,1681491548,8.79
57,00,0963.2,+12.5,073,72,37,00,1681492148,8.775
57,00,0963.5,+12.5,072,76,36,00,1681492748,8.761
54,00,0963.8,+12.5,071,78,36,00,1681493348,8.899
57,00,0963.7,+12.5,071,74,40,00,1681493948,8.989
57,00,0963.3,+12.5,069,71,36,00,1681494548,8.874
57,00,0963.5,+12.5,071,71,37,00,1681495148,8.872
57,00,0963.3,+12.5,071,74,36,00,1681495748,8.863
57,00,0963.8,+12.5,067,72,39,00,1681496348,8.845
57,00,0963.9,+12.5,073,70,37,00,1681496948,8.979
57,00,0964.0,+12.4,073,66,39,00,1681497548,8.972
57,00,0964.5,+12.4,073,69,40,00,1681498148,8.979
57,00,0964.2,+12.4,072,65,40,00,1681498748,8.953
57,00,0963.7,+12.4,072,62,38,00,1681499348,8.943
54,00,0963.7,+12.4,071,68,39,00,1681499948,8.927
54,00,0964.5,+12.4,071,62,42,00,1681500549,9.073
57,00,0964.0,+12.5,072,62,38,00,1681501149,9.058
57,00,0963.8,+12.4,071,62,39,00,1681501749,9.057
57,00,0964.4,+12.4,072,60,36,00,1681502349,9.043
57,00,0964.1,+12.4,071,64,38,00,1681502949,9.037
57,00,0963.7,+12.4,071,67,38,00,1681503549,9.022
57,00,0964.1,+12.4,071,58,39,00,1681504149,9.166
59,00,0964.5,+12.4,074,59,40,00,1681504749,9.147
57,00,0964.4,+12.3,074,56,40,00,1681505349,9.129
57,00,0963.6,+12.3,073,61,37,00,1681505949,9.128
57,00,0963.9,+12.3,073,61,38,00,1681506549,9.121
57,00,0963.8,+12.4,071,62,38,00,1681507149,9.1
57,00,0964.3,+12.4,072,60,38,00,1681507749,9.254
57,00,0963.7,+12.3,071,62,36,00,1681508349,9.245
57,00,0963.7,+12.3,072,62,37,00,1681508949,9.232
57,00,0963.7,+12.3,069,59,39,00,1681509549,9.224
57,00,0963.8,+12.3,070,64,34,00,1681510149,9.201
57,00,0963.9,+12.3,071,62,39,00,1681510749,9.203
57,00,0963.7,+12.3,070,55,38,00,1681511349,9.342
57,00,0963.9,+12.3,070,59,42,00,1681511949,9.332
59,00,0963.6,+12.2,070,53,36,00,1681512549,9.326
57,00,0963.7,+12.2,071,57,38,00,1681513149,9.307
59,00,0964.0,+12.2,071,51,36,00,1681513749,9.29
59,00,0963.9,+12.2,071,59,41,00,1681514349,9.284
57,00,0963.4,+12.2,073,57,37,00,1681514949,9.42
59,00,0963.4,+12.2,071,55,39,00,1681515549,9.416
57,00,0963.5,+12.2,071,56,38,00,1681516149,9.426
57,00,0963.8,+12.2,071,53,36,00,1681516749,9.388
57,00,0963.5,+12.1,073,56,36,00,1681517349,9.426
57,00,0964.1,+12.1,072,56,35,00,1681517949,9.367
57,00,0963.5,+12.1,077,59,38,00,1681518549,9.518
57,00,0963.9,+12.1,074,57,37,00,1681519149,9.505
57,00,0963.9,+12.1,074,58,33,00,1681519749,9.487
57,00,0963.9,+12.1,074,60,40,00,1681520349,9.486
57,00,0963.7,+12.0,075,59,39,00,1681520949,9.493
57,00,0963.9,+12.0,075,64,40,00,1681521549,9.457
57,00,0963.5,+11.9,075,60,40,00,1681522149,9.592
59,00,0963.6,+11.8,075,62,39,00,1681522749,9.613
57,00,0963.9,+11.8,075,64,40,00,1681523349,9.587
57,00,0963.9,+11.7,076,68,40,00,1681523949,9.597
57,00,0963.9,+11.7,074,65,36,00,1681524549,9.584
57,00,0963.9,+11.7,077,67,37,00,1681525149,9.563
57,00,0963.7,+11.7,078,69,36,00,1681525749,9.725
57,00,0963.9,+11.7,075,72,35,00,1681526350,10.333
57,00,0963.8,+11.8,075,73,40,00,1681526949,9.679
57,00,0963.7,+11.7,077,68,40,00,1681527549,9.649
57,00,0963.9,+11.8,076,82,41,00,1681528149,9.641
59,00,0964.0,+11.8,079,78,41,00,1681528749,9.627
57,00,0963.9,+11.8,079,86,37,00,1681529349,9.773
59,00,0964.0,+11.8,079,90,38,00,1681529949,9.767
57,00,0964.4,+11.9,078,85,41,00,1681530549,9.747
57,00,0964.7,+11.8,077,91,37,00,1681531149,9.757
57,00,0964.7,+11.8,078,90,40,00,1681531749,9.752
57,00,0964.9,+11.8,080,96,37,00,1681532349,9.732
57,00,0965.1,+11.9,079,88,38,00,1681532949,9.868
57,00,0965.0,+11.9,078,97,38,00,1681533549,9.86
57,00,0965.1,+11.9,078,97,36,00,1681534149,9.849
57,00,0965.0,+11.9,077,94,37,00,1681534749,9.835
54,00,0965.1,+12.0,080,102,40,00,1681535349,9.814
57,00,0965.1,+12.0,076,106,37,00,1681535949,9.823
57,00,0965.3,+12.0,074,108,39,00,1681536549,9.971
57,00,0965.2,+12.1,074,112,39,00,1681537149,9.944
54,00,0965.3,+12.1,079,97,38,00,1681537749,9.936
57,00,0965.5,+12.1,076,97,38,00,1681538349,9.92
54,00,0965.4,+12.1,077,95,34,00,1681538949,9.907
57,00,0965.7,+12.1,075,88,40,00,1681539549,9.902
57,00,0965.4,+12.2,075,94,36,00,1681540150,10.049
57,00,0965.7,+12.2,075,89,38,00,1681540750,10.045
54,00,0965.7,+12.2,075,88,40,00,1681541350,10.031
54,00,0965.9,+12.2,076,89,35,00,1681541950,10.005
54,00,0966.3,+12.2,076,93,40,00,1681542550,10.041
54,00,0966.1,+12.2,077,88,37,00,1681543149,9.998
54,00,0966.1,+12.2,077,90,38,00,1681543750,10.15
54,00,0966.6,+12.3,077,90,41,00,1681544350,10.116
54,00,0966.6,+12.3,077,88,38,00,1681544950,10.109
54,00,0966.4,+12.3,077,80,39,00,1681545550,10.098
54,00,0966.4,+12.4,076,86,38,00,1681546150,10.091
54,00,0966.4,+12.4,076,82,40,00,1681546750,10.068
54,00,0966.5,+12.4,076,86,37,00,1681547350,10.217
54,00,0966.5,+12.4,077,82,39,00,1681547950,10.373
54,00,0966.6,+12.4,076,84,38,00,1681548550,10.2
54,00,0966.2,+12.5,076,80,39,00,1681549150,10.191
54,00,0966.3,+12.5,075,77,41,00,1681549750,10.18
54,00,0966.4,+12.5,075,81,38,00,1681550350,10.168
54,00,0966.2,+12.5,074,73,37,00,1681550950,10.327
54,00,0966.2,+12.5,075,76,38,00,1681551550,10.334
57,00,0966.2,+12.5,075,79,34,00,1681552150,10.288
57,00,0966.2,+12.5,075,76,36,00,1681552750,10.271
57,00,0966.2,+12.5,075,75,35,00,1681553350,10.269
57,00,0965.9,+12.5,074,78,37,00,1681553950,10.257
54,00,0965.7,+12.5,075,81,38,00,1681554550,10.391
57,00,0965.8,+12.5,075,77,40,00,1681555150,10.402
57,00,0965.8,+12.5,076,75,40,00,1681555750,10.371
57,00,0965.5,+12.5,075,76,38,00,1681556350,10.361
57,00,0965.7,+12.6,073,70,41,00,1681556950,10.353
57,00,0965.5,+12.6,076,71,38,00,1681557550,10.328
57,00,0965.5,+12.6,074,72,40,00,1681558150,10.474
57,00,0965.2,+12.6,074,74,40,00,1681558750,10.47
57,00,0965.3,+12.6,075,75,37,00,1681559350,10.464
54,00,0965.1,+12.6,073,82,35,00,1681559950,10.45
57,00,0965.0,+12.7,074,79,37,00,1681560550,10.44
54,00,0965.1,+12.7,074,80,38,00,1681561150,10.443
57,00,0965.1,+12.7,073,80,40,00,1681561750,10.572
54,00,0965.1,+12.7,073,79,37,00,1681562350,10.551
57,00,0965.0,+12.7,072,78,39,00,1681562950,10.534
57,00,0965.3,+12.7,074,72,42,00,1681563550,10.528
57,00,0965.1,+12.7,074,79,39,00,1681564150,10.518
54,00,0965.2,+12.8,070,78,34,00,1681564750,10.498
57,00,0965.3,+12.8,072,77,42,00,1681565350,10.665
57,00,0965.3,+12.8,072,77,36,00,1681565950,10.629
57,00,0965.3,+12.8,073,75,39,00,1681566550,10.627
57,00,0965.2,+12.8,073,72,38,00,1681567150,10.608
57,00,0964.8,+12.8,074,66,40,00,1681567750,10.604
57,00,0965.1,+12.8,073,75,38,00,1681568350,10.588
57,00,0965.0,+12.8,073,71,35,00,1681568950,10.742
57,00,0964.9,+12.9,072,71,40,00,1681569550,10.725
57,00,0964.8,+12.9,072,62,38,00,1681570150,10.712
54,00,0964.7,+12.9,072,64,38,00,1681570750,10.699
57,00,0964.7,+12.9,072,65,38,00,1681571350,10.679
57,00,0964.7,+12.9,073,65,33,00,1681571950,10.676
57,00,0964.7,+12.9,072,61,35,00,1681572550,10.818
57,00,0964.8,+12.9,072,61,38,00,1681573150,10.817
57,00,0964.7,+12.9,072,65,35,00,1681573750,10.82
57,00,0964.7,+12.9,072,58,35,00,1681574350,10.795
57,00,0964.7,+12.9,072,56,39,00,1681574950,10.779
57,00,0964.7,+12.9,072,61,39,00,1681575550,10.759
57,00,0964.7,+13.0,070,61,37,00,1681576150,10.91
57,00,0964.8,+13.0,071,61,38,00,1681576750,10.902
57,00,0964.8,+13.0,070,59,37,00,1681577350,10.891
57,00,0964.5,+13.0,069,59,37,00,1681577950,10.877
57,00,0964.6,+13.0,070,57,38,00,1681578550,10.862
57,00,0964.7,+13.0,069,62,38,00,1681579150,10.85
57,00,0965.1,+13.0,070,59,38,00,1681579750,10.994
57,00,0964.8,+13.0,069,59,33,00,1681580350,10.985
57,00,0965.0,+13.0,069,58,35,00,1681580950,10.98
59,00,0965.1,+13.1,069,59,34,00,1681581550,10.962
57,00,0965.3,+13.1,067,56,40,00,1681582150,10.945
57,00,0965.2,+13.1,068,54,38,00,1681582750,10.941
57,00,0965.3,+13.0,065,55,36,00,1681583351,11.083
57,00,0965.6,+13.0,066,54,40,00,1681583951,11.068
57,00,0965.6,+13.0,062,58,37,00,1681584551,11.058
57,00,0965.7,+13.1,059,55,37,00,1681585151,11.041
54,00,0965.4,+13.1,056,56,36,00,1681585751,11.032
57,00,0965.6,+13.0,055,58,41,00,1681586351,11.017
57,00,0965.6,+13.0,054,51,38,00,1681586951,11.16
57,00,0965.5,+13.0,054,56,39,00,1681587551,11.154
57,00,0965.4,+12.9,054,52,40,00,1681588151,11.139
57,00,0965.4,+12.9,054,55,36,00,1681588751,11.129
59,00,0965.4,+12.9,054,56,40,00,1681589351,11.111
59,00,0965.4,+12.9,054,52,37,00,1681589951,11.138
59,00,0965.4,+12.8,054,55,42,00,1681590551,11.25
57,00,0965.6,+12.8,056,53,35,00,1681591151,11.236
57,00,0965.9,+12.8,065,59,38,00,1681591751,11.219
57,00,0965.9,+12.7,067,57,33,00,1681592351,11.212
59,00,0966.0,+12.7,062,56,37,00,1681592951,11.197
59,00,0966.1,+12.7,066,56,35,00,1681593551,11.293
57,00,0966.1,+12.7,066,59,38,00,1681594151,11.325
59,00,0966.1,+12.7,066,61,34,00,1681594751,11.326
57,00,0966.1,+12.6,069,56,38,00,1681595351,11.315
59,00,0966.0,+12.6,061,54,40,00,1681595951,11.303
59,00,0966.3,+12.6,064,59,36,00,1681596551,11.288
59,00,0966.2,+12.5,065,57,38,00,1681597151,11.489
59,00,0966.0,+12.5,064,56,37,00,1681597751,11.459
59,00,0966.1,+12.5,071,58,36,00,1681598351,11.434
57,00,0966.3,+12.4,072,56,35,00,1681598951,11.405
57,00,0966.2,+12.4,072,60,40,00,1681599551,11.398
57,00,0966.0,+12.4,073,59,38,00,1681600151,11.443
59,00,0966.2,+12.3,066,62,33,00,1681600751,11.371
59,00,0966.2,+12.3,068,62,37,00,1681601351,11.513
57,00,0966.3,+12.2,067,59,37,00,1681601951,11.5
57,00,0966.2,+12.3,073,63,35,00,1681602551,11.491
57,00,0966.4,+12.3,067,60,39,00,1681603151,11.473
59,00,0966.3,+12.3,073,62,39,00,1681603751,11.462
59,00,0966.2,+12.3,073,59,36,00,1681604351,11.455
57,00,0966.0,+12.3,075,57,38,00,1681604951,11.6
57,00,0965.9,+12.3,074,63,38,00,1681605551,11.585
57,00,0966.0,+12.2,074,66,38,00,1681606151,11.579
57,00,0965.9,+12.2,073,59,39,00,1681606751,11.563
57,00,0966.2,+12.2,071,65,39,00,1681607351,11.552
57,00,0966.2,+12.1,073,59,41,00,1681607951,11.548
57,00,0966.3,+11.9,070,58,39,00,1681608551,11.7
57,00,0966.2,+12.0,072,61,40,00,1681609151,11.693
57,00,0966.3,+11.9,072,68,35,00,1681609751,11.673
57,00,0966.5,+11.9,075,64,36,00,1681610351,11.656
57,00,0966.3,+11.9,070,65,36,00,1681610951,11.654
57,00,0966.3,+11.8,068,58,38,00,1681611551,11.643
57,00,0966.4,+11.8,070,68,39,00,1681612151,11.814
57,00,0966.2,+11.7,070,58,39,00,1681612751,11.778
57,00,0965.8,+11.7,073,60,36,00,1681613351,11.767
57,00,0965.9,+11.8,070,68,36,00,1681613951,11.744
57,00,0966.2,+11.9,072,63,36,00,1681614551,11.757
57,00,0966.2,+11.9,073,62,36,00,1681615151,11.729
57,00,0966.6,+11.9,070,62,41,00,1681615751,11.87
54,00,0966.6,+11.7,072,67,40,00,1681616351,11.856
54,00,0966.9,+11.6,072,63,39,00,1681616951,11.847
57,00,0966.6,+11.6,071,64,38,00,1681617551,11.847
57,00,0966.8,+11.6,072,61,38,00,1681618151,11.827
57,00,0966.6,+11.6,072,62,38,00,1681618751,11.82
52,00,0967.0,+11.7,070,68,39,00,1681619351,11.959
57,00,0966.9,+11.7,070,61,40,00,1681619951,11.947
54,00,0966.8,+11.7,070,61,38,00,1681620551,11.958
54,00,0966.6,+11.8,076,63,38,00,1681621151,11.923
57,00,0966.7,+11.9,072,61,38,00,1681621751,11.913
57,00,0966.9,+12.0,071,64,40,00,1681622351,11.913
54,00,0967.0,+12.0,068,60,35,00,1681622952,12.044
54,00,0966.9,+12.1,068,65,37,00,1681623552,12.047
54,00,0966.9,+12.1,071,63,36,00,1681624152,12.051
54,00,0966.6,+12.2,072,59,40,00,1681624752,12.018
54,00,0966.6,+12.2,073,61,36,00,1681625352,12.008
54,00,0966.4,+12.2,069,56,37,00,1681625951,11.987
57,00,0966.6,+12.3,070,63,39,00,1681626552,12.127
54,00,0966.7,+12.3,070,61,39,00,1681627152,12.125
54,00,0966.9,+12.4,070,60,38,00,1681627752,12.12
99,00,0966.9,+12.4,071,62,36,00,1681628352,12.101
54,00,0966.8,+12.4,070,64,36,00,1681628952,12.094
54,00,0966.9,+12.5,072,64,36,00,1681629552,12.085
54,00,0966.7,+12.5,071,61,38,00,1681630152,12.223
54,00,0966.6,+12.5,072,57,38,00,1681630752,12.213
57,00,0966.5,+12.6,072,59,39,00,1681631352,12.212
57,00,0966.3,+12.6,072,57,35,00,1681631952,12.219
54,00,0966.4,+12.6,072,59,38,00,1681632552,12.223
54,00,0966.7,+12.6,072,58,37,00,1681633152,12.149
57,00,0966.4,+12.7,072,59,38,00,1681633752,12.304
57,00,0966.7,+12.7,072,60,39,00,1681634352,12.287
57,00,0966.7,+12.7,072,64,40,00,1681634952,12.293
57,00,0966.4,+12.7,073,54,43,00,1681635552,12.272
57,00,0966.3,+12.8,073,56,38,00,1681636152,12.255
57,00,0966.2,+12.8,074,50,35,00,1681636752,12.243
57,00,0966.1,+12.8,073,54,41,00,1681637352,12.385
54,00,0966.1,+12.8,074,56,36,00,1681637952,12.373
54,00,0966.4,+13.0,072,57,38,00,1681638552,12.363
57,00,0966.0,+12.9,072,60,36,00,1681639152,12.359
57,00,0966.0,+12.9,073,59,40,00,1681639752,12.333
54,00,0965.9,+12.9,073,60,38,00,1681640352,12.381
57,00,0965.9,+12.9,073,58,38,00,1681640952,12.509
57,00,0965.7,+12.9,073,61,38,00,1681641552,12.46
57,00,0966.0,+12.9,073,61,37,00,1681642152,12.454
57,00,0966.0,+12.9,074,60,38,00,1681642752,12.473
57,00,0966.3,+12.9,074,55,35,00,1681643352,12.44
59,00,0966.2,+12.9,074,58,35,00,1681643952,12.469
57,00,0965.9,+12.9,074,58,36,00,1681644552,12.579
57,00,0965.5,+12.9,074,57,42,00,1681645152,12.546
57,00,0965.5,+13.0,074,58,35,00,1681645752,12.532
57,00,0965.5,+13.0,075,59,39,00,1681646352,12.538
57,00,0965.3,+13.1,074,62,39,00,1681646952,12.507
57,00,0965.0,+13.0,074,57,38,00,1681647552,12.694
57,00,0965.0,+13.1,075,59,39,00,1681648152,12.638
57,00,0965.1,+13.1,074,59,35,00,1681648752,12.722
57,00,0965.2,+13.1,074,55,34,00,1681649352,12.621
57,00,0965.0,+13.1,075,59,37,00,1681649952,12.611
57,00,0964.6,+13.0,075,62,40,00,1681650552,12.622
57,00,0964.5,+13.1,075,61,38,00,1681651152,12.581
57,00,0964.5,+13.1,074,62,34,00,1681651752,12.784
57,00,0964.4,+13.1,074,60,40,00,1681652352,12.711
57,00,0964.4,+13.1,074,63,39,00,1681652952,12.701
57,00,0964.4,+13.1,074,61,37,00,1681653552,12.69
59,00,0964.7,+13.1,074,62,40,00,1681654152,12.679
59,00,0964.7,+13.0,074,61,37,00,1681654752,12.661
57,00,0964.4,+13.0,074,57,38,00,1681655352,12.83
57,00,0964.2,+13.0,075,63,38,00,1681655952,12.802
57,00,0964.3,+13.1,074,62,37,00,1681656552,12.801
59,00,0964.5,+13.1,074,59,38,00,1681657152,12.772
57,00,0964.5,+13.1,073,59,36,00,1681657752,12.98
59,00,0964.5,+13.2,073,62,36,00,1681658352,12.946
57,00,0964.4,+13.2,073,60,35,00,1681658952,12.891
59,00,0964.5,+13.2,072,59,37,00,1681659552,12.886
57,00,0964.5,+13.2,073,59,39,00,1681660152,12.869
59,00,0964.5,+13.2,072,61,37,00,1681660753,13.057
57,00,0964.3,+13.1,072,60,37,00,1681661352,12.846
59,00,0964.5,+13.1,072,54,41,00,1681661952,12.84
57,00,0964.5,+13.1,072,56,38,00,1681662552,12.987
59,00,0964.6,+13.2,070,56,35,00,1681663152,12.974
59,00,0964.6,+13.2,071,58,38,00,1681663752,12.982
59,00,0964.7,+13.3,070,55,36,00,1681664352,12.947
59,00,0964.8,+13.2,069,59,35,00,1681664952,12.937
59,00,0964.8,+13.3,069,57,39,00,1681665552,12.942
59,00,0964.9,+13.3,069,54,39,00,1681666153,13.077
59,00,0964.7,+13.3,070,54,36,00,1681666753,13.123
57,00,0964.8,+13.3,069,57,38,00,1681667353,13.053
57,00,0965.0,+13.3,068,54,38,00,1681667953,13.047
59,00,0964.9,+13.3,067,52,38,00,1681668553,13.03
59,00,0965.1,+13.3,067,54,35,00,1681669153,13.023
59,00,0965.1,+13.3,067,51,35,00,1681669753,13.171
59,00,0965.2,+13.2,066,57,38,00,1681670353,13.156
57,00,0965.4,+13.2,065,56,36,00,1681670953,13.138
57,00,0965.5,+13.2,066,57,37,00,1681671553,13.135
57,00,0965.3,+13.1,066,51,38,00,1681672153,13.106
57,00,0965.3,+13.1,064,53,37,00,1681672753,13.101
57,00,0965.2,+13.1,063,48,39,00,1681673353,13.25
57,00,0965.2,+13.0,065,51,40,00,1681673953,13.223
57,00,0965.1,+13.0,064,50,39,00,1681674553,13.208
57,00,0965.3,+13.0,064,52,40,00,1681675153,13.21
57,00,0965.6,+12.9,064,50,35,00,1681675753,13.195
57,00,0965.5,+12.9,064,55,32,00,1681676353,13.222
57,00,0965.3,+12.9,065,53,43,00,1681676953,13.371
57,00,0965.4,+12.9,065,52,40,00,1681677553,13.373
57,00,0965.2,+12.8,066,54,42,00,1681678153,13.305
57,00,0965.3,+12.8,066,53,40,00,1681678753,13.318
57,00,0965.3,+12.8,067,53,38,00,1681679353,13.298
57,00,0965.4,+12.8,067,51,39,00,1681679953,13.267
61,00,0965.2,+12.8,068,53,36,00,1681680553,13.411
61,00,0965.2,+12.7,068,52,39,00,1681681153,13.397
59,00,0965.3,+12.7,068,51,36,00,1681681753,13.379
59,00,0965.0,+12.7,067,53,38,00,1681682353,13.368
61,00,0965.0,+12.7,067,50,35,00,1681682953,13.363
61,00,0965.0,+12.7,068,50,40,00,1681683553,13.348
59,00,0964.7,+12.7,068,54,36,00,1681684153,13.69
59,00,0965.0,+12.7,069,52,35,00,1681684753,13.484
59,00,0964.8,+12.6,068,51,36,00,1681685353,13.466
59,00,0964.8,+12.6,067,47,34,00,1681685953,13.46
61,00,0964.8,+12.6,067,52,35,00,1681686553,13.448
59,00,0964.8,+12.5,066,55,38,00,1681687153,13.431
61,00,0964.7,+12.5,065,52,36,00,1681687753,13.576
61,00,0964.7,+12.5,066,54,37,00,1681688353,13.762
59,00,0964.7,+12.5,067,53,32,00,1681688953,13.557
59,00,0964.7,+12.5,068,55,39,00,1681689553,13.735
59,00,0964.8,+12.4,067,54,40,00,1681690153,13.726
59,00,0964.7,+12.4,068,55,38,00,1681690753,13.719
59,00,0964.6,+12.4,069,49,37,00,1681691353,13.86
59,00,0964.7,+12.4,068,56,34,00,1681691953,13.867
59,00,0964.6,+12.4,068,56,35,00,1681692553,13.648
61,00,0964.4,+12.4,067,51,37,00,1681693153,13.636
59,00,0964.4,+12.4,068,47,35,00,1681693753,13.619
59,00,0964.5,+12.4,069,51,36,00,1681694353,13.812
57,00,0964.6,+12.4,071,52,36,00,1681694953,13.948
59,00,0964.6,+12.4,072,51,37,00,1681695553,13.941
61,00,0964.2,+12.3,071,54,40,00,1681696153,13.922
59,00,0964.3,+12.2,074,55,37,00,1681696753,13.914
59,00,0964.0,+12.2,076,58,40,00,1681697353,13.706
59,00,0964.2,+12.2,074,57,44,00,1681697953,13.696
61,00,0964.2,+12.1,072,61,38,00,1681698553,13.84
61,00,0964.2,+12.1,072,57,36,00,1681699154,14.025
59,00,0964.2,+12.1,075,59,39,00,1681699753,13.829
61,00,0964.2,+12.1,077,59,35,00,1681700353,13.809
59,00,0964.2,+12.1,073,64,40,00,1681700953,13.805
59,00,0964.1,+12.1,074,68,37,00,1681701553,13.78
61,00,0964.1,+12.1,074,67,40,00,1681702153,13.93
59,00,0963.8,+12.1,073,64,40,00,1681702753,13.943
59,00,0964.0,+12.2,077,67,40,00,1681703353,13.917
59,00,0964.2,+12.2,076,75,38,00,1681703953,13.893
61,00,0964.3,+12.3,077,74,36,00,1681704554,14.083
59,00,0964.1,+12.3,073,74,40,00,1681705154,14.067
59,00,0964.5,+12.3,073,76,36,00,1681705754,14.017
59,00,0964.4,+12.4,074,71,38,00,1681706354,14.005
61,00,0964.4,+12.4,071,74,39,00,1681706953,13.995
59,00,0964.4,+12.4,072,69,38,00,1681707553,13.982
61,00,0964.5,+12.4,072,67,38,00,1681708154,14.002
59,00,0964.9,+12.4,072,68,40,00,1681708753,13.961
61,00,0965.1,+12.4,072,68,37,00,1681709354,14.112
59,00,0965.2,+12.4,074,72,39,00,1681709954,14.106
61,00,0965.2,+12.4,074,61,34,00,1681710554,14.099
59,00,0965.3,+12.4,075,66,39,00,1681711154,14.081
59,00,0965.3,+12.5,076,65,42,00,1681711754,14.067
59,00,0965.3,+12.5,076,64,38,00,1681712354,14.061
61,00,0965.5,+12.5,073,67,39,00,1681712954,14.194
61,00,0965.5,+12.5,077,64,37,00,1681713554,14.187
59,00,0965.5,+12.5,075,71,38,00,1681714154,14.174
59,00,0965.5,+12.5,073,77,37,00,1681714754,14.167
59,00,0965.7,+12.5,074,68,37,00,1681715354,14.15
61,00,0965.5,+12.5,073,69,35,00,1681715954,14.15
59,00,0965.5,+12.6,073,67,38,00,1681716554,14.288
59,00,0965.7,+12.6,074,71,36,00,1681717154,14.276
59,00,0965.5,+12.6,074,71,40,00,1681717754,14.264
59,00,0965.7,+12.6,074,64,36,00,1681718354,14.247
59,00,0965.7,+12.7,074,61,39,00,1681718954,14.229
59,00,0965.5,+12.7,073,63,36,00,1681719554,14.232
61,00,0965.6,+12.8,072,60,36,00,1681720154,14.374
59,00,0965.4,+12.8,070,63,36,00,1681720754,14.352
57,00,0965.6,+12.8,072,59,39,00,1681721354,14.34
59,00,0965.7,+12.8,073,60,40,00,1681721954,14.34
59,00,0965.7,+12.8,072,62,37,00,1681722554,14.324
59,00,0965.6,+12.8,072,64,39,00,1681723154,14.314
59,00,0965.4,+12.8,073,55,39,00,1681723754,14.463
61,00,0965.4,+12.8,074,62,37,00,1681724354,14.437
59,00,0965.7,+12.9,073,65,34,00,1681724954,14.432
59,00,0965.3,+12.9,074,55,37,00,1681725554,14.42
59,00,0965.4,+12.9,074,60,38,00,1681726154,14.422
59,00,0965.0,+13.0,073,62,36,00,1681726754,14.394
59,00,0965.2,+13.0,073,57,37,00,1681727354,14.54
57,00,0965.0,+13.0,074,58,39,00,1681727954,14.539
59,00,0965.2,+13.1,073,59,37,00,1681728554,14.515
59,00,0965.2,+13.1,073,59,40,00,1681729154,14.506
59,00,0965.1,+13.1,073,59,36,00,1681729754,14.493
61,00,0965.1,+13.1,074,60,37,00,1681730354,14.475
59,00,0965.1,+13.1,074,55,40,00,1681730954,14.625
57,00,0965.0,+13.0,074,58,38,00,1681731554,14.617
57,00,0965.0,+13.0,074,60,36,00,1681732154,14.6
59,00,0965.0,+13.1,073,61,38,00,1681732754,14.584
59,00,0964.9,+13.0,074,63,38,00,1681733354,14.77
57,00,0965.1,+13.0,075,60,36,00,1681733954,14.756
57,00,0965.1,+13.0,075,59,40,00,1681734554,14.705
57,00,0965.0,+13.0,075,65,38,00,1681735154,14.695
57,00,0965.1,+13.0,075,57,37,00,1681735754,14.694
59,00,0964.9,+12.9,075,60,38,00,1681736354,14.67
59,00,0965.0,+12.9,075,60,42,00,1681736954,14.655
57,00,0965.0,+12.9,075,63,39,00,1681737554,14.657
57,00,0965.1,+12.9,074,64,36,00,1681738154,14.792
59,00,0964.9,+12.9,075,63,36,00,1681738754,14.778
57,00,0965.0,+12.9,075,64,38,00,1681739354,14.767
57,00,0964.8,+12.9,074,65,41,00,1681739954,14.766
57,00,0964.8,+12.9,074,58,37,00,1681740554,14.744
57,00,0964.7,+12.9,075,66,35,00,1681741154,14.737
59,00,0964.6,+12.9,075,72,38,00,1681741754,14.877
57,00,0964.7,+12.9,075,63,39,00,1681742354,14.874
57,00,0964.8,+12.9,075,63,37,00,1681742954,14.867
57,00,0964.8,+12.9,075,65,38,00,1681743554,14.851
57,00,0964.7,+12.9,075,64,39,00,1681744154,14.84
57,00,0964.8,+12.9,075,66,35,00,1681744755,15.012
57,00,0964.6,+12.9,075,67,39,00,1681745354,14.966
57,00,0964.6,+12.9,075,68,38,00,1681745955,15.16
57,00,0964.6,+12.9,075,64,37,00,1681746554,14.941
57,00,0964.6,+12.9,076,68,42,00,1681747154,14.942
57,00,0964.8,+12.9,076,61,39,00,1681747754,14.925
57,00,0964.6,+12.9,076,67,38,00,1681748354,14.917
57,00,0964.8,+12.9,075,62,37,00,1681748955,15.07
57,00,0964.7,+12.9,075,59,38,00,1681749555,15.044
54,00,0964.7,+12.9,075,60,37,00,1681750155,15.034
54,00,0964.9,+12.8,075,55,38,00,1681750755,15.018
54,00,0964.9,+12.8,075,62,35,00,1681751355,15.006
57,00,0964.8,+12.8,075,55,37,00,1681751955,15.191
54,00,0965.1,+12.7,075,57,35,00,1681752555,15.155
57,00,0965.2,+12.7,075,54,33,00,1681753155,15.129
57,00,0965.1,+12.7,074,57,37,00,1681753755,15.119
57,00,0965.2,+12.7,074,57,41,00,1681754355,15.115
57,00,0965.4,+12.6,074,57,38,00,1681754955,15.174
54,00,0965.4,+12.6,075,54,37,00,1681755555,15.081
57,00,0965.4,+12.6,074,57,38,00,1681756155,15.239
54,00,0965.6,+12.6,074,56,36,00,1681756755,15.214
57,00,0965.5,+12.5,074,55,37,00,1681757355,15.206
54,00,0965.6,+12.5,074,57,39,00,1681757955,15.203
54,00,0965.4,+12.5,073,56,40,00,1681758555,15.204
54,00,0965.5,+12.5,074,58,36,00,1681759155,15.17
54,00,0965.6,+12.5,072,59,40,00,1681759755,15.364
54,00,0965.5,+12.4,073,54,38,00,1681760355,15.499
54,00,0965.8,+12.4,074,59,35,00,1681760955,15.283
54,00,0965.7,+12.4,073,57,38,00,1681761555,15.272
54,00,0965.9,+12.4,074,58,36,00,1681762155,15.458
54,00,0965.9,+12.4,073,61,38,00,1681762755,15.252
54,00,0965.9,+12.3,074,68,37,00,1681763355,15.419
54,00,0965.9,+12.3,076,65,39,00,1681763955,15.39
54,00,0965.9,+12.3,076,62,37,00,1681764555,15.385
57,00,0965.8,+12.3,078,71,38,00,1681765155,15.37
57,00,0965.8,+12.3,077,68,40,00,1681765755,15.355
54,00,0965.7,+12.3,075,66,37,00,1681766355,15.346
54,00,0965.6,+12.2,074,66,39,00,1681766955,15.495
59,00,0965.6,+12.2,075,71,36,00,1681767555,15.488
59,00,0965.6,+12.2,075,63,41,00,1681768155,15.471
59,00,0965.7,+12.2,075,66,41,00,1681768755,15.445
61,00,0965.8,+12.3,075,72,37,00,1681769355,15.445
59,00,0966.0,+12.3,073,71,37,00,1681769955,15.433
59,00,0966.1,+12.3,074,76,36,00,1681770555,15.574
59,00,0965.9,+12.3,075,74,39,00,1681771155,15.568
59,00,0966.0,+12.3,076,74,38,00,1681771755,15.559
59,00,0965.9,+12.3,074,72,37,00,1681772355,15.552
99,00,0966.0,+12.4,074,76,37,00,1681772955,15.532
59,00,0966.1,+12.3,078,71,40,00,1681773555,15.522
59,00,0966.2,+12.3,075,68,36,00,1681774155,15.666
59,00,0966.2,+12.3,075,73,37,00,1681774755,15.654
59,00,0966.1,+12.3,075,76,37,00,1681775355,15.645
59,00,0966.2,+12.3,077,75,36,00,1681775955,15.632
59,00,0966.2,+12.4,074,82,36,00,1681776555,15.617
59,00,0966.2,+12.4,074,80,40,00,1681777155,15.604
61,00,0966.2,+12.4,076,75,38,00,1681777755,15.744
61,00,0966.3,+12.4,077,82,39,00,1681778355,15.741
59,00,0966.3,+12.4,076,79,37,00,1681778955,15.72
59,00,0966.1,+12.4,076,83,39,00,1681779555,15.708
57,00,0966.2,+12.4,077,83,38,00,1681780155,15.702
61,00,0966.2,+12.4,077,89,38,00,1681780755,15.69
61,00,0966.1,+12.4,076,92,37,00,1681781355,15.839
59,00,0966.1,+12.4,078,95,41,00,1681781955,15.818
61,00,0966.1,+12.4,077,101,37,00,1681782555,15.815
57,00,0966.2,+12.4,075,107,39,00,1681783155,15.805
59,00,0966.1,+12.4,077,104,42,00,1681783755,15.787
61,00,0966.1,+12.4,077,108,35,00,1681784355,15.784
59,00,0966.4,+12.4,077,112,39,00,1681784955,15.918
61,00,0966.5,+12.4,079,113,40,00,1681785555,15.907
59,00,0966.3,+12.4,076,114,39,00,1681786155,15.904
59,00,0966.6,+12.3,079,112,38,00,1681786755,15.893
59,00,0966.6,+12.3,078,117,39,00,1681787355,15.882
59,00,0966.7,+12.3,077,123,40,00,1681787955,15.877
59,00,0966.6,+12.3,079,125,36,00,1681788556,16.017
59,00,0966.5,+12.2,078,127,39,00,1681789156,16.004
59,00,0966.3,+12.2,080,117,38,00,1681789755,15.989
59,00,0966.4,+12.2,080,124,38,00,1681790355,15.989
59,00,0966.5,+12.2,080,130,39,00,1681790955,15.978
57,00,0966.4,+12.2,076,125,39,00,1681791555,15.954
59,00,0966.6,+12.3,076,126,37,00,1681792156,16.11
57,00,0966.7,+12.3,078,127,40,00,1681792756,16.092
59,00,0966.8,+12.3,076,122,41,00,1681793356,16.081
57,00,0966.7,+12.3,077,123,40,00,1681793956,16.064
59,00,0966.9,+12.3,080,118,41,00,1681794556,16.056
59,00,0967.1,+12.3,077,125,37,00,1681795156,16.046
59,00,0967.0,+12.3,075,116,35,00,1681795756,16.376
59,00,0967.1,+12.3,076,111,39,00,1681796356,16.168
59,00,0967.4,+12.3,075,106,38,00,1681796956,16.167
59,00,0967.5,+12.3,075,108,38,00,1681797556,16.153
59,00,0967.4,+12.3,077,100,33,00,1681798156,16.145
59,00,0967.5,+12.3,075,100,41,00,1681798756,16.134
59,00,0967.5,+12.3,076,96,36,00,1681799356,16.27
59,00,0967.4,+12.3,075,96,38,00,1681799956,16.261
57,00,0967.5,+12.3,076,91,39,00,1681800556,16.255
59,00,0967.4,+12.3,075,97,38,00,1681801156,16.239
59,00,0967.4,+12.3,075,94,37,00,1681801756,16.27
59,00,0967.7,+12.3,076,94,36,00,1681802356,16.218
59,00,0967.7,+12.3,075,93,38,00,1681802956,16.353
59,00,0967.5,+12.3,075,91,37,00,1681803556,16.351
57,00,0967.6,+12.4,075,87,37,00,1681804156,16.338
59,00,0967.4,+12.4,076,92,36,00,1681804756,16.325
59,00,0967.3,+12.4,076,93,36,00,1681805356,16.311
59,00,0967.1,+12.3,075,92,36,00,1681805956,16.309
57,00,0967.2,+12.3,075,91,37,00,1681806556,16.444
59,00,0967.0,+12.4,075,92,34,00,1681807156,16.436
59,00,0967.1,+12.4,075,98,37,00,1681807756,16.43
59,00,0967.1,+12.5,076,89,40,00,1681808356,16.453
59,00,0967.3,+12.5,076,93,37,00,1681808956,16.422
59,00,0967.3,+12.6,076,84,34,00,1681809556,16.401
59,00,0967.3,+12.6,076,88,39,00,1681810156,16.544
59,00,0967.2,+12.6,076,85,38,00,1681810756,16.526
59,00,0967.2,+12.6,076,82,38,00,1681811356,16.522
59,00,0967.2,+12.6,076,82,40,00,1681811956,16.52
59,00,0967.1,+12.6,076,82,31,00,1681812556,16.538
59,00,0967.1,+12.6,075,80,38,00,1681813156,16.52
59,00,0967.1,+12.6,076,79,37,00,1681813756,16.683
59,00,0967.5,+12.6,077,88,40,00,1681814356,16.616
59,00,0967.7,+12.5,076,83,38,00,1681814956,16.612
59,00,0967.9,+12.5,077,88,39,00,1681815556,16.594
59,00,0967.7,+12.5,077,98,35,00,1681816156,16.583
59,00,0967.9,+12.5,078,91,36,00,1681816756,16.571
59,00,0967.2,+12.5,077,92,40,00,1681817356,16.713
57,00,0967.0,+12.5,077,93,35,00,1681817956,16.703
59,00,0967.1,+12.5,078,101,40,00,1681818556,16.692
59,00,0967.2,+12.5,078,107,35,00,1681819156,16.679
59,00,0966.7,+12.5,078,112,37,00,1681819756,16.679
57,00,0966.7,+12.5,078,107,42,00,1681820356,16.656
57,00,0966.3,+12.6,077,118,37,00,1681820956,16.809
59,00,0966.6,+12.6,077,106,41,00,1681821556,16.783
57,00,0966.4,+12.6,077,118,39,00,1681822156,16.771
57,00,0966.4,+12.6,076,110,37,00,1681822756,16.773
59,00,0966.4,+12.7,077,105,35,00,1681823356,16.75
57,00,0966.3,+12.7,077,109,42,00,1681823956,16.75
59,00,0966.1,+12.6,077,100,41,00,1681824556,16.927
59,00,0966.5,+12.7,077,104,39,00,1681825156,16.899
57,00,0966.3,+12.7,078,106,34,00,1681825756,16.868
59,00,0966.1,+12.7,078,103,41,00,1681826356,16.854
59,00,0966.3,+12.7,078,107,41,00,1681826956,16.844
59,00,0966.4,+12.7,078,109,34,00,1681827556,16.826
59,00,0966.8,+12.7,078,102,38,00,1681828156,16.968
59,00,0966.7,+12.6,078,105,40,00,1681828756,16.953
59,00,0966.6,+12.6,077,114,42,00,1681829356,16.949
59,00,0966.5,+12.6,078,106,41,00,1681829956,16.933
59,00,0966.6,+12.6,077,110,38,00,1681830556,16.92
59,00,0966.4,+12.6,078,102,36,00,1681831156,16.903
59,00,0966.4,+12.6,078,106,36,00,1681831757,17.058
59,00,0966.4,+12.6,077,98,36,00,1681832357,17.045
59,00,0966.3,+12.6,078,100,39,00,1681832957,17.037
59,00,0966.3,+12.6,078,109,40,00,1681833557,17.03
59,00,0966.7,+12.6,077,113,37,00,1681834157,17.015
59,00,0966.8,+12.6,078,111,40,00,1681834757,17.033
59,00,0966.7,+12.6,079,108,37,00,1681835357,17.141
61,00,0966.7,+12.5,079,112,37,00,1681835957,17.151
59,00,0967.1,+12.5,078,117,38,00,1681836557,17.145
59,00,0967.2,+12.5,077,120,39,00,1681837157,17.127
59,00,0967.0,+12.5,077,112,40,00,1681837757,17.145
59,00,0967.1,+12.5,079,119,38,00,1681838357,17.136
59,00,0967.2,+12.5,076,116,37,00,1681838957,17.229
59,00,0967.0,+12.5,077,121,36,00,1681839557,17.216
59,00,0967.1,+12.5,078,125,39,00,1681840157,17.202
59,00,0967.0,+12.5,079,135,37,00,1681840757,17.194
59,00,0967.4,+12.5,079,138,34,00,1681841357,17.185
59,00,0967.8,+12.5,078,148,38,00,1681841957,17.173
59,00,0967.9,+12.4,078,151,38,00,1681842557,17.395
59,00,0967.8,+12.5,079,153,40,00,1681843157,17.305
61,00,0967.8,+12.4,080,140,40,00,1681843757,17.332
59,00,0967.8,+12.4,078,147,37,00,1681844357,17.277
59,00,0967.9,+12.4,078,144,38,00,1681844957,17.277
59,00,0967.9,+12.4,078,151,34,00,1681845557,17.308
59,00,0967.7,+12.4,078,148,39,00,1681846157,17.442
59,00,0967.7,+12.4,079,162,38,00,1681846757,17.39
59,00,0967.6,+12.4,080,165,37,00,1681847357,17.386
59,00,0967.5,+12.4,077,167,40,00,1681847957,17.378
59,00,0967.3,+12.4,079,167,37,00,1681848557,17.411
59,00,0967.3,+12.4,079,167,41,00,1681849157,17.354
61,00,0967.1,+12.3,077,170,40,00,1681849757,17.542
59,00,0967.3,+12.4,080,172,40,00,1681850357,17.479
59,00,0967.1,+12.3,078,177,40,00,1681850957,17.514
59,00,0966.9,+12.3,078,168,38,00,1681851557,17.459
59,00,0967.0,+12.3,077,165,37,00,1681852157,17.463
59,00,0967.0,+12.3,077,161,38,00,1681852757,17.431
59,00,0967.1,+12.4,080,159,36,00,1681853357,17.58
61,00,0967.1,+12.3,078,161,39,00,1681853957,17.601
59,00,0967.1,+12.4,079,161,39,00,1681854557,17.567
59,00,0966.9,+12.4,081,153,39,00,1681855157,17.58
59,00,0966.0,+12.4,077,114,37,00,1681894158,18.527
59,00,0965.9,+12.4,077,118,36,00,1681894758,18.513
59,00,0966.0,+12.4,078,117,39,00,1681895358,18.515
59,00,0966.0,+12.4,077,119,36,00,1681895958,18.505
59,00,0966.2,+12.4,078,128,37,00,1681896558,18.643
61,00,0966.0,+12.4,078,114,38,00,1681897158,18.635
59,00,0966.0,+12.4,077,115,41,00,1681897758,18.62
59,00,0965.7,+12.4,077,116,40,00,1681898358,18.611
59,00,0965.7,+12.5,077,105,37,00,1681898958,18.595
59,00,0965.8,+12.5,077,108,36,00,1681899558,18.586
59,00,0965.8,+12.5,077,112,37,00,1681900158,18.733
59,00,0965.5,+12.5,077,120,39,00,1681900758,18.723
59,00,0965.4,+12.5,077,116,39,00,1681901358,18.712
59,00,0965.6,+12.5,077,109,35,00,1681901958,18.704
59,00,0965.7,+12.6,077,109,38,00,1681902558,18.691
59,00,0965.5,+12.6,078,110,38,00,1681903158,18.674
57,00,0965.4,+12.6,078,118,35,00,1681903758,18.821
59,00,0965.5,+12.7,077,112,38,00,1681904358,18.81
57,00,0965.7,+12.7,078,119,38,00,1681904958,18.803
57,00,0965.3,+12.6,077,117,39,00,1681905558,18.785
57,00,0965.5,+12.6,077,119,38,00,1681906158,18.765
57,00,0965.5,+12.6,078,124,41,00,1681906758,18.761
57,00,0965.6,+12.6,078,134,37,00,1681907358,18.9
99,00,0965.6,+12.6,077,144,40,00,1681907958,18.919
57,00,0965.7,+12.6,077,147,37,00,1681908558,18.882
57,00,0965.5,+12.6,077,152,40,00,1681909158,18.87
57,00,0965.5,+12.6,078,146,41,00,1681909758,18.867
57,00,0965.5,+12.6,077,135,38,00,1681910358,18.859
57,00,0965.2,+12.6,078,142,40,00,1681910958,18.99
57,00,0965.2,+12.6,078,138,37,00,1681911558,18.975
54,00,0965.1,+12.6,077,137,41,00,1681912158,18.966
57,00,0965.1,+12.6,078,136,40,00,1681912758,18.96
57,00,0965.0,+12.6,078,140,38,00,1681913358,18.948
54,00,0965.0,+12.6,078,144,39,00,1681913958,18.942
57,00,0965.0,+12.7,078,155,38,00,1681914559,19.071
57,00,0965.1,+12.7,078,157,37,00,1681915159,19.061
57,00,0965.0,+12.7,078,154,40,00,1681915759,19.061
59,00,0965.2,+12.7,077,155,37,00,1681916359,19.042
57,00,0965.4,+12.7,077,152,41,00,1681916959,19.024
57,00,0965.5,+12.7,077,148,39,00,1681917559,19.015
57,00,0965.5,+12.7,077,150,38,00,1681918159,19.159
57,00,0965.5,+12.7,077,155,40,00,1681918759,19.143
57,00,0965.8,+12.7,077,154,37,00,1681919359,19.139
52,00,0965.7,+12.7,077,150,37,00,1681919959,19.127
57,00,0965.8,+12.7,077,155,41,00,1681920559,19.108
57,00,0965.7,+12.6,077,151,43,00,1681921159,19.101
57,00,0965.7,+12.6,077,158,43,00,1681921759,19.251
59,00,0965.7,+12.6,077,147,41,00,1681922359,19.236
59,00,0965.9,+12.6,077,149,41,00,1681922959,19.229
57,00,0966.1,+12.6,077,154,41,00,1681923559,19.216
57,00,0966.5,+12.6,077,177,39,00,1681924159,19.199
59,00,0966.3,+12.5,077,204,41,00,1681924759,19.185
54,00,0966.2,+12.5,077,223,40,00,1681925359,19.325
54,00,0966.6,+12.6,077,248,43,00,1681925959,19.35
54,00,0966.6,+12.6,077,249,41,00,1681926559,19.309
57,00,0967.2,+12.6,077,259,42,00,1681927159,19.3
59,00,0967.3,+12.5,078,246,40,00,1681927759,19.295
59,00,0967.2,+12.5,077,259,42,00,1681928359,19.301
57,00,0967.3,+12.5,078,261,43,00,1681928959,19.424
59,00,0967.5,+12.5,078,274,43,00,1681929559,19.418
57,00,0967.6,+12.5,078,291,42,00,1681930159,19.411
57,00,0967.5,+12.5,076,292,42,00,1681930759,19.394
57,00,0967.4,+12.5,076,288,44,00,1681931359,19.381
54,00,0967.7,+12.5,076,278,41,00,1681931959,19.366
57,00,0967.6,+12.5,076,273,41,00,1681932559,19.512
57,00,0967.6,+12.4,075,282,44,00,1681933159,19.495
57,00,0967.5,+12.3,078,294,42,00,1681933759,19.485
59,00,0967.5,+12.2,078,337,40,00,1681934359,19.478
59,00,0967.5,+12.1,078,371,47,00,1681934959,19.472
57,00,0967.4,+12.1,078,382,45,00,1681935559,19.46
57,00,0967.6,+12.0,077,383,46,00,1681936159,19.609
57,00,0967.5,+12.0,078,379,45,00,1681936759,19.617
57,00,0967.8,+12.0,078,375,39,00,1681937359,19.611
57,00,0967.7,+12.0,078,360,41,00,1681937959,19.57
57,00,0967.7,+12.0,078,362,43,00,1681938559,19.563
57,00,0967.4,+11.8,077,342,42,00,1681939159,19.554
57,00,0967.3,+11.8,078,331,45,00,1681939759,19.689
57,00,0967.2,+11.8,079,322,41,00,1681940359,19.682
57,00,0967.2,+11.8,078,302,39,00,1681940959,19.661
57,00,0967.4,+11.6,076,300,40,00,1681941559,19.649
57,00,0967.3,+11.5,077,300,45,00,1681942159,19.834
57,00,0967.4,+11.5,077,291,43,00,1681942759,19.632
57,00,0967.3,+11.4,078,285,40,00,1681943359,19.793
57,00,0967.2,+11.4,077,271,42,00,1681943959,19.775
57,00,0967.1,+11.3,078,266,42,00,1681944559,19.76
57,00,0967.2,+11.3,077,268,40,00,1681945159,19.741
57,00,0967.0,+11.3,077,252,42,00,1681945759,19.748
57,00,0966.7,+11.5,078,250,44,00,1681946359,19.725
57,00,0966.6,+11.5,077,242,41,00,1681946959,19.87
57,00,0966.6,+11.4,079,252,42,00,1681947559,19.863
57,00,0966.4,+11.5,077,254,42,00,1681948159,19.848
59,00,0966.6,+11.5,078,267,42,00,1681948759,19.866
57,00,0966.7,+11.6,079,269,39,00,1681949359,19.827
57,00,0966.3,+11.6,079,274,43,00,1681949959,19.819
57,00,0966.4,+11.4,078,300,40,00,1681950559,19.956
57,00,0966.1,+11.5,079,297,42,00,1681951159,19.948
57,00,0966.4,+11.5,077,303,40,00,1681951759,19.941
57,00,0966.3,+11.4,076,306,44,00,1681952359,19.939
57,00,0966.1,+11.5,078,307,40,00,1681952959,19.919
57,00,0966.0,+11.6,079,311,47,00,1681953559,19.913
57,00,0965.9,+11.4,077,316,41,00,1681954160,20.058
57,00,0965.9,+11.6,079,305,41,00,1681954760,20.051
57,00,0965.7,+11.7,077,295,42,00,1681955360,20.022
57,00,0965.9,+11.7,077,298,43,00,1681955960,20.013
57,00,0965.7,+11.8,078,291,40,00,1681956560,20.01
57,00,0965.8,+11.8,076,273,40,00,1681957160,20.001
57,00,0965.8,+11.7,077,257,37,00,1681957760,20.141
57,00,0965.8,+11.6,077,253,38,00,1681958360,20.137
57,00,0966.0,+11.7,076,242,39,00,1681958960,20.11
57,00,0965.6,+11.7,077,237,41,00,1681959560,20.107
57,00,0965.9,+11.7,077,228,41,00,1681960160,20.097
57,00,0966.2,+11.7,076,221,42,00,1681960760,20.089
57,00,0966.1,+11.6,076,210,41,00,1681961360,20.237
57,00,0966.0,+11.6,076,207,43,00,1681961960,20.223
54,00,0965.9,+11.5,077,211,38,00,1681962560,20.208
54,00,0966.0,+11.5,078,203,38,00,1681963160,20.197
54,00,0966.0,+11.5,078,203,39,00,1681963760,20.193
57,00,0966.1,+11.1,076,218,42,00,1681964360,20.177
57,00,0965.9,+11.1,075,217,41,00,1681964960,20.332
57,00,0966.0,+11.1,075,218,41,00,1681965560,20.312
57,00,0966.1,+11.0,075,211,39,00,1681966160,20.315
57,00,0966.1,+11.1,077,204,41,00,1681966760,20.295
57,00,0966.0,+11.1,079,200,37,00,1681967360,20.286
57,00,0966.1,+11.3,079,205,38,00,1681967960,20.268
57,00,0966.0,+11.5,081,203,39,00,1681968560,20.414
57,00,0966.3,+11.5,080,195,38,00,1681969160,20.402
57,00,0966.2,+11.7,080,200,40,00,1681969760,20.396
57,00,0966.2,+11.8,078,200,39,00,1681970360,20.382
57,00,0966.6,+11.8,080,206,38,00,1681970960,20.37
57,00,0966.6,+11.9,081,210,40,00,1681971560,20.364
57,00,0966.6,+11.9,076,210,40,00,1681972160,20.511
57,00,0966.9,+11.9,075,217,40,00,1681972760,20.493
57,00,0966.4,+12.0,076,212,41,00,1681973360,20.482
57,00,0966.4,+12.0,079,205,37,00,1681973960,20.463
54,00,0966.5,+12.0,079,199,39,00,1681974560,20.455
54,00,0966.3,+12.0,075,196,43,00,1681975160,20.442
54,00,0966.5,+12.1,076,191,39,00,1681975760,20.594
54,00,0966.7,+12.1,075,188,39,00,1681976360,20.585
54,00,0966.3,+12.1,076,184,40,00,1681976960,20.586
54,00,0966.1,+12.1,075,173,39,00,1681977560,20.569
54,00,0966.2,+12.1,075,171,41,00,1681978160,20.541
54,00,0966.4,+12.2,075,155,41,00,1681978760,20.534
57,00,0966.3,+12.2,075,147,38,00,1681979360,20.682
57,00,0966.1,+12.2,075,146,36,00,1681979960,20.684
57,00,0966.4,+12.2,074,144,43,00,1681980560,20.661
57,00,0966.2,+12.3,074,138,37,00,1681981160,20.65
57,00,0966.0,+12.3,075,132,40,00,1681981760,20.636
57,00,0966.1,+12.3,074,128,41,00,1681982360,20.634
57,00,0966.1,+12.3,074,125,41,00,1681982960,20.775
57,00,0965.8,+12.3,074,119,37,00,1681983560,20.76
57,00,0965.9,+12.3,074,119,42,00,1681984160,20.737
57,00,0966.0,+12.3,075,112,41,00,1681984760,20.746
57,00,0966.0,+12.4,076,115,41,00,1681985360,20.716
57,00,0965.9,+12.4,076,121,45,00,1681985960,20.711
57,00,0966.0,+12.4,075,119,40,00,1681986560,20.856
57,00,0966.0,+12.4,076,108,42,00,1681987160,20.86
57,00,0966.2,+12.4,075,113,42,00,1681987760,20.858
57,00,0966.2,+12.4,075,112,37,00,1681988360,20.828
57,00,0966.0,+12.4,076,110,35,00,1681988960,20.815
57,00,0966.1,+12.4,076,114,39,00,1681989560,20.799
57,00,0966.0,+12.4,076,116,33,00,1681990160,20.947
57,00,0965.8,+12.4,076,110,35,00,1681990760,20.926
57,00,0966.2,+12.5,075,114,39,00,1681991360,20.91
57,00,0965.9,+12.5,074,117,40,00,1681991960,20.904
57,00,0965.6,+12.5,075,117,40,00,1681992560,20.897
57,00,0965.8,+12.5,076,122,38,00,1681993160,20.879
54,00,0965.5,+12.5,076,120,39,00,1681993761,21.021
57,00,0965.7,+12.5,076,115,38,00,1681994361,21.007
54,00,0965.6,+12.5,076,113,37,00,1681994960,20.992
57,00,0965.5,+12.5,076,117,39,00,1681995560,20.988
54,00,0965.4,+12.5,077,122,38,00,1681996160,20.98
57,00,0965.5,+12.5,077,129,40,00,1681996760,20.96
57,00,0965.5,+12.5,076,141,43,00,1681997361,21.106
57,00,0965.4,+12.5,076,138,39,00,1681997961,21.094
57,00,0965.1,+12.5,076,136,36,00,1681998561,21.092
57,00,0965.2,+12.5,077,139,38,00,1681999161,21.073
57,00,0965.2,+12.5,076,139,43,00,1681999761,21.067
57,00,0965.1,+12.5,076,139,40,00,1682000361,21.049
57,00,0965.1,+12.5,076,134,35,00,1682000961,21.196
54,00,0965.1,+12.6,076,143,40,00,1682001561,21.183
57,00,0965.1,+12.6,076,144,38,00,1682002161,21.175
54,00,0965.1,+12.6,077,152,41,00,1682002761,21.165
57,00,0965.2,+12.6,076,149,35,00,1682003361,21.156
57,00,0965.4,+12.6,076,153,39,00,1682003961,21.142
57,00,0965.4,+12.6,076,158,40,00,1682004561,21.288
54,00,0965.3,+12.7,076,158,40,00,1682005161,21.273
57,00,0965.7,+12.7,076,152,41,00,1682005761,21.255
57,00,0965.7,+12.7,076,151,39,00,1682006361,21.252
57,00,0965.7,+12.6,076,140,37,00,1682006961,21.238
57,00,0965.6,+12.6,076,133,40,00,1682007561,21.22
57,00,0965.7,+12.6,076,121,40,00,1682008161,21.364
54,00,0965.7,+12.6,076,116,44,00,1682008761,21.356
54,00,0965.6,+12.6,076,111,40,00,1682009361,21.352
57,00,0965.9,+12.6,076,107,38,00,1682009961,21.348
57,00,0965.8,+12.6,075,96,39,00,1682010561,21.33
57,00,0966.0,+12.6,076,99,42,00,1682011161,21.337
57,00,0965.8,+12.6,076,95,39,00,1682011761,21.452
57,00,0966.0,+12.6,070,99,41,00,1682012361,21.446
57,00,0966.1,+12.6,071,97,37,00,1682012961,21.451
57,00,0966.2,+12.6,069,87,38,00,1682013561,21.45
57,00,0966.4,+12.5,067,87,37,00,1682014161,21.425
54,00,0966.3,+12.5,068,84,36,00,1682014761,21.404
57,00,0966.6,+12.4,071,82,37,00,1682015361,21.574
57,00,0966.7,+12.4,070,75,35,00,1682015961,21.54
57,00,0967.0,+12.4,076,78,39,00,1682016561,21.581
57,00,0967.0,+12.3,075,73,42,00,1682017161,21.51
57,00,0966.5,+12.3,074,78,38,00,1682017761,21.498
57,00,0966.7,+12.2,074,74,38,00,1682018361,21.493
57,00,0966.7,+12.2,074,76,38,00,1682018961,21.634
54,00,0966.8,+12.2,074,74,37,00,1682019561,21.629
54,00,0966.9,+12.2,074,77,35,00,1682020161,21.613
57,00,0966.7,+12.2,075,83,37,00,1682020761,21.606
57,00,0966.8,+12.2,073,77,42,00,1682021361,21.585
54,00,0966.9,+12.2,073,83,37,00,1682021961,21.575
54,00,0967.3,+12.3,075,79,35,00,1682022561,21.714
54,00,0967.0,+12.3,076,81,37,00,1682023161,21.709
54,00,0967.3,+12.3,076,85,40,00,1682023761,21.703
54,00,0967.2,+12.2,075,77,39,00,1682024361,21.681
57,00,0967.3,+12.3,078,81,38,00,1682024961,21.677
57,00,0967.1,+12.2,075,80,40,00,1682025561,21.666
54,00,0967.1,+12.1,077,84,39,00,1682026161,21.814
54,00,0967.1,+12.1,075,85,38,00,1682026761,21.795
54,00,0967.3,+12.2,077,91,40,00,1682027361,21.788
57,00,0967.3,+12.2,078,91,37,00,1682027961,21.776
57,00,0967.3,+12.2,078,90,38,00,1682028561,21.77
54,00,0967.2,+12.1,076,101,35,00,1682029161,21.746
54,00,0967.2,+12.1,077,102,41,00,1682029761,21.903
57,00,0967.0,+12.2,078,111,38,00,1682030361,21.881
57,00,0967.1,+12.2,078,122,36,00,1682030961,21.874
57,00,0967.1,+12.1,077,119,42,00,1682031561,21.858
57,00,0967.0,+12.1,077,126,37,00,1682032161,21.86
57,00,0966.9,+11.9,075,135,37,00,1682032761,21.838
57,00,0966.9,+11.9,076,147,40,00,1682033361,21.98
57,00,0966.4,+11.8,077,144,39,00,1682033961,21.967
57,00,0966.5,+11.8,075,142,41,00,1682034561,21.959
57,00,0966.4,+11.6,074,142,38,00,1682035161,21.951
57,00,0966.4,+11.5,074,143,38,00,1682035761,21.942
57,00,0966.3,+11.5,076,128,41,00,1682036361,21.928
57,00,0966.1,+11.5,077,128,39,00,1682036962,22.078
57,00,0966.1,+11.6,077,133,39,00,1682037562,22.069
57,00,0966.0,+11.5,075,129,37,00,1682038162,22.059
57,00,0965.9,+11.4,075,121,39,00,1682038762,22.029
57,00,0965.9,+11.4,076,126,40,00,1682039362,22.036
57,00,0965.8,+11.5,076,128,37,00,1682039962,22.022
57,00,0965.9,+11.6,078,117,40,00,1682040562,22.17
57,00,0966.0,+11.5,076,116,39,00,1682041162,22.153
57,00,0965.8,+11.4,075,114,41,00,1682041762,22.153
57,00,0965.4,+11.3,075,121,40,00,1682042362,22.13
57,00,0965.8,+11.3,074,116,35,00,1682042962,22.117
57,00,0965.9,+11.4,075,117,45,00,1682043562,22.109
57,00,0965.7,+11.3,077,116,38,00,1682044162,22.257
57,00,0965.7,+11.1,074,103,37,00,1682044762,22.249
57,00,0965.9,+11.1,074,113,38,00,1682045362,22.246
57,00,0965.8,+11.1,075,108,37,00,1682045962,22.217
54,00,0965.9,+11.2,075,104,39,00,1682046562,22.221
54,00,0966.2,+11.2,076,100,38,00,1682047162,22.199
57,00,0965.8,+11.0,074,103,37,00,1682047762,22.367
57,00,0965.8,+11.0,075,98,41,00,1682048362,22.336
57,00,0966.2,+11.0,075,96,41,00,1682048962,22.329
57,00,0965.9,+11.1,075,100,41,00,1682049562,22.309
57,00,0966.0,+11.1,075,101,35,00,1682050162,22.307
57,00,0966.5,+11.0,075,94,38,00,1682050762,22.302
57,00,0966.5,+11.1,075,101,42,00,1682051362,22.465
57,00,0966.3,+11.2,078,100,35,00,1682051962,22.447
57,00,0966.1,+11.4,079,94,38,00,1682052562,22.423
57,00,0966.2,+11.5,078,94,37,00,1682053162,22.41
57,00,0966.2,+11.5,079,105,43,00,1682053762,22.392
57,00,0966.2,+11.6,079,116,36,00,1682054362,22.389
57,00,0966.1,+11.7,078,115,44,00,1682054962,22.53
57,00,0966.4,+11.8,076,125,38,00,1682055562,22.525
57,00,0966.1,+11.9,076,113,38,00,1682056162,22.526
57,00,0966.0,+11.9,076,122,39,00,1682056762,22.506
57,00,0966.1,+12.0,076,123,44,00,1682057362,22.488
57,00,0966.3,+12.1,079,130,44,00,1682057962,22.475
57,00,0966.2,+12.1,077,128,37,00,1682058562,22.62
57,00,0966.3,+12.1,076,119,41,00,1682059162,22.603
54,00,0966.4,+12.2,076,119,37,00,1682059762,22.591
54,00,0966.4,+12.2,076,116,39,00,1682060362,22.58
54,00,0966.3,+12.2,076,115,40,00,1682060962,22.578
57,00,0966.5,+12.3,076,117,42,00,1682061562,22.567
54,00,0966.3,+12.3,077,118,42,00,1682062162,22.71
57,00,0966.3,+12.3,076,123,37,00,1682062762,22.7
57,00,0966.3,+12.3,075,120,43,00,1682063362,22.687
54,00,0966.3,+12.3,076,114,42,00,1682063962,22.666
57,00,0966.1,+12.4,075,113,36,00,1682064562,22.662
57,00,0966.2,+12.3,075,115,39,00,1682065162,22.652
57,00,0965.9,+12.4,075,104,39,00,1682065762,22.792
57,00,0966.1,+12.4,076,112,39,00,1682066362,22.788
57,00,0966.3,+12.4,075,108,40,00,1682066962,22.769
57,00,0966.3,+12.5,075,100,37,00,1682067562,22.758
57,00,0966.1,+12.5,075,100,40,00,1682068162,22.748
54,00,0965.8,+12.5,075,100,38,00,1682068762,22.742
57,00,0965.9,+12.5,075,103,37,00,1682069362,22.877
57,00,0965.8,+12.5,074,100,40,00,1682069962,22.87
57,00,0965.6,+12.5,075,96,38,00,1682070562,22.93
54,00,0965.6,+12.5,074,93,39,00,1682071162,22.84
57,00,0965.5,+12.5,074,88,38,00,1682071762,22.826
54,00,0965.4,+12.6,074,96,37,00,1682072362,22.829
57,00,0965.7,+12.6,073,92,40,00,1682072962,22.974
54,00,0965.4,+12.7,074,91,38,00,1682073562,22.955
57,00,0965.4,+12.8,073,95,41,00,1682074162,22.944
54,00,0965.3,+12.8,073,90,39,00,1682074762,22.928
57,00,0965.3,+12.8,074,84,38,00,1682075362,22.924
54,00,0965.2,+12.8,074,85,38,00,1682075962,22.909
57,00,0965.3,+12.8,074,88,40,00,1682076563,23.059
57,00,0965.3,+12.8,074,82,39,00,1682077163,23.047
57,00,0965.4,+12.8,074,83,40,00,1682077763,23.035
54,00,0965.2,+12.8,075,80,40,00,1682078363,23.019
54,00,0965.3,+12.8,075,84,39,00,1682078963,23.012
54,00,0965.2,+12.8,075,77,40,00,1682079563,23.002
57,00,0965.3,+12.8,074,85,41,00,1682080163,23.144
57,00,0965.0,+12.8,075,84,40,00,1682080763,23.117
57,00,0965.4,+12.9,075,91,40,00,1682081363,23.184
54,00,0965.1,+13.0,075,82,40,00,1682081963,23.115
59,00,0964.9,+12.9,075,86,39,00,1682082563,23.085
59,00,0964.9,+12.9,075,84,39,00,1682083163,23.081
59,00,0965.0,+12.9,074,90,35,00,1682083763,23.223
59,00,0964.9,+12.9,075,89,40,00,1682084363,23.209
59,00,0964.8,+12.9,075,85,41,00,1682084963,23.203
61,00,0964.9,+13.0,074,89,43,00,1682085563,23.191
57,00,0964.9,+13.0,075,85,39,00,1682086163,23.171
61,00,0964.8,+13.0,075,85,38,00,1682086763,23.163
59,00,0964.9,+13.0,075,88,42,00,1682087363,23.314
59,00,0965.1,+13.0,075,81,37,00,1682087963,23.305
61,00,0965.0,+13.0,074,91,40,00,1682088563,23.282
59,00,0965.5,+13.0,075,88,37,00,1682089163,23.28
61,00,0965.6,+13.0,075,90,36,00,1682089763,23.258
59,00,0965.5,+13.0,073,91,39,00,1682090363,23.246
59,00,0965.8,+13.0,074,91,39,00,1682090963,23.398
61,00,0965.7,+13.0,074,91,40,00,1682091563,23.387
59,00,0965.7,+13.0,075,89,39,00,1682092163,23.38
61,00,0965.6,+12.9,075,95,36,00,1682092763,23.368
61,00,0965.5,+12.9,074,96,40,00,1682093363,23.355
61,00,0965.5,+12.9,074,88,40,00,1682093963,23.355
61,00,0965.7,+12.9,074,88,38,00,1682094563,23.575
59,00,0965.8,+12.9,074,89,39,00,1682095163,23.467
59,00,0965.6,+12.9,074,87,40,00,1682095763,23.464
61,00,0965.6,+13.0,073,85,38,00,1682096363,23.444
59,00,0965.7,+13.0,074,85,38,00,1682096963,23.437
59,00,0966.0,+13.0,074,74,37,00,1682097563,23.466
59,00,0966.3,+12.9,074,81,41,00,1682098163,23.572
59,00,0966.3,+12.9,074,80,37,00,1682098763,23.549
61,00,0966.3,+12.9,074,78,39,00,1682099363,23.593
59,00,0966.7,+12.9,074,75,37,00,1682099963,23.525
59,00,0966.9,+12.9,075,75,39,00,1682100563,23.509
59,00,0967.0,+12.9,072,70,39,00,1682101163,23.508
59,00,0966.9,+12.9,074,72,37,00,1682101763,23.645
59,00,0966.9,+12.9,072,75,40,00,1682102363,23.648
59,00,0967.1,+12.9,075,75,37,00,1682102963,23.62
59,00,0967.4,+12.9,075,70,37,00,1682103563,23.621
61,00,0967.8,+12.9,073,69,37,00,1682104163,23.598
61,00,0967.9,+12.9,074,70,38,00,1682104763,23.585
59,00,0967.9,+12.9,070,68,39,00,1682105363,23.742
57,00,0967.9,+12.8,068,70,34,00,1682105963,23.913
59,00,0967.7,+12.8,068,71,37,00,1682106563,23.71
61,00,0967.6,+12.8,067,68,35,00,1682107163,23.696
59,00,0967.6,+12.8,071,65,38,00,1682107763,23.682
61,00,0968.0,+12.8,069,67,38,00,1682108363,23.684
59,00,0968.0,+12.8,069,64,35,00,1682108963,23.82
59,00,0968.5,+12.8,069,60,41,00,1682109563,23.81
61,00,0968.6,+12.8,075,64,39,00,1682110163,23.802
59,00,0968.5,+12.7,073,65,38,00,1682110763,23.783
59,00,0968.5,+12.7,073,61,42,00,1682111363,23.772
59,00,0968.4,+12.7,074,61,39,00,1682111963,23.776
61,00,0968.2,+12.7,074,60,37,00,1682112563,23.933
59,00,0968.2,+12.7,073,63,36,00,1682113163,23.9
57,00,0968.3,+12.7,075,64,37,00,1682113763,23.886
59,00,0968.4,+12.7,076,64,36,00,1682114363,23.867
59,00,0968.3,+12.7,074,65,37,00,1682114963,23.862
59,00,0968.3,+12.7,078,72,35,00,1682115563,23.855
61,00,0968.6,+12.5,074,74,40,00,1682116164,24.012
61,00,0968.4,+12.4,072,76,36,00,1682116763,23.984
59,00,0968.5,+12.3,074,79,35,00,1682117363,23.972
59,00,0968.5,+12.4,076,76,37,00,1682117963,23.968
59,00,0968.4,+12.3,074,77,35,00,1682118563,23.964
59,00,0968.2,+12.1,072,84,37,00,1682119163,23.946
61,00,0968.6,+12.2,074,75,40,00,1682119764,24.09
59,00,0968.4,+12.2,075,76,37,00,1682120364,24.084
59,00,0968.6,+12.1,073,83,36,00,1682120964,24.07
59,00,0968.3,+12.0,074,81,36,00,1682121564,24.057
57,00,0968.3,+11.9,072,77,41,00,1682122164,24.045
59,00,0968.5,+12.0,074,80,36,00,1682122764,24.051
61,00,0968.2,+11.9,075,80,39,00,1682123364,24.178
59,00,0968.1,+11.8,074,75,38,00,1682123964,24.185
61,00,0968.5,+12.0,075,78,39,00,1682124564,24.149
59,00,0968.1,+11.8,074,76,39,00,1682125164,24.134
59,00,0968.2,+11.8,075,77,38,00,1682125764,24.131
59,00,0968.1,+11.8,075,79,40,00,1682126364,24.122
59,00,0968.1,+11.7,075,80,39,00,1682126964,24.266
59,00,0967.9,+11.8,075,79,40,00,1682127564,24.272
59,00,0967.9,+11.8,075,79,39,00,1682128164,24.242
59,00,0967.9,+11.8,076,76,37,00,1682128764,24.222
59,00,0968.2,+11.9,078,80,41,00,1682129364,24.225
59,00,0968.2,+11.9,077,78,37,00,1682129964,24.201
59,00,0968.1,+11.9,076,85,41,00,1682130564,24.351
59,00,0968.6,+12.0,075,85,40,00,1682131164,24.335
59,00,0968.6,+12.1,075,84,40,00,1682131764,24.319
59,00,0968.6,+12.2,077,79,35,00,1682132364,24.313
59,00,0968.2,+12.2,076,79,39,00,1682132964,24.307
57,00,0968.3,+12.2,077,85,39,00,1682133564,24.29
59,00,0968.3,+12.2,077,82,36,00,1682134164,24.435
59,00,0968.6,+12.2,076,84,34,00,1682134764,24.424
59,00,0968.7,+12.0,074,90,38,00,1682135364,24.42
57,00,0968.7,+12.0,076,99,38,00,1682135964,24.408
59,00,0968.9,+11.8,073,104,38,00,1682136564,24.399
59,00,0968.7,+11.7,075,96,34,00,1682137164,24.377
59,00,0968.6,+11.7,074,97,39,00,1682137764,24.521
59,00,0968.6,+11.7,075,92,35,00,1682138364,24.511
59,00,0969.1,+11.9,078,92,40,00,1682138964,24.505
59,00,0969.0,+12.0,078,90,38,00,1682139564,24.511
59,00,0968.9,+12.0,076,85,41,00,1682140164,24.482
57,00,0968.9,+12.1,079,93,35,00,1682140764,24.478
59,00,0968.7,+12.1,078,100,38,00,1682141364,24.618
59,00,0968.6,+12.2,076,99,40,00,1682141964,24.608
59,00,0968.9,+12.3,076,98,40,00,1682142564,24.595
59,00,0969.1,+12.3,076,95,36,00,1682143164,24.593
57,00,0969.1,+12.4,075,90,38,00,1682143764,24.579
59,00,0968.9,+12.4,076,98,37,00,1682144364,24.561
57,00,0969.0,+12.5,075,92,40,00,1682144964,24.704
57,00,0969.1,+12.5,076,87,39,00,1682145564,24.697
59,00,0968.9,+12.5,075,89,42,00,1682146164,24.695
59,00,0968.9,+12.5,075,80,38,00,1682146764,24.67
59,00,0968.9,+12.6,075,92,40,00,1682147364,24.665
59,00,0968.9,+12.6,076,84,39,00,1682147964,24.647
57,00,0969.1,+12.6,076,89,40,00,1682148564,24.794
59,00,0969.2,+12.6,076,94,39,00,1682149164,24.784
57,00,0969.2,+12.7,076,84,41,00,1682149764,24.776
59,00,0969.1,+12.7,076,85,38,00,1682150364,24.759
57,00,0969.2,+12.7,076,88,39,00,1682150964,24.754
61,00,0969.2,+12.8,076,91,40,00,1682151564,24.736
59,00,0969.2,+12.8,076,83,37,00,1682152164,24.879
59,00,0969.2,+12.8,076,87,39,00,1682152764,24.868
59,00,0969.2,+12.8,076,86,44,00,1682153364,24.859
59,00,0969.2,+12.8,075,85,37,00,1682153964,24.848
59,00,0969.2,+12.8,076,85,41,00,1682154564,24.83
57,00,0969.0,+12.8,076,85,38,00,1682155164,24.823
57,00,0968.9,+12.9,076,86,38,00,1682155764,24.96
59,00,0969.1,+13.0,076,86,40,00,1682156364,24.958
59,00,0969.0,+12.9,076,81,33,00,1682156964,24.945
57,00,0969.1,+12.9,076,79,39,00,1682157564,24.922
59,00,0969.3,+12.9,076,78,38,00,1682158164,24.916
59,00,0969.4,+12.9,075,80,39,00,1682158764,24.909
57,00,0969.3,+12.8,077,77,36,00,1682159365,25.047
59,00,0969.5,+12.8,076,81,39,00,1682159965,25.039
59,00,0969.2,+12.8,076,84,40,00,1682160565,25.022
59,00,0969.4,+12.8,076,77,34,00,1682161165,25.026
57,00,0969.5,+12.8,076,88,40,00,1682161764,24.994
59,00,0969.5,+12.9,074,83,40,00,1682162364,24.994
59,00,0969.6,+12.9,075,75,38,00,1682162965,25.134
59,00,0969.8,+12.9,074,74,36,00,1682163565,25.124
59,00,0969.7,+12.8,076,76,34,00,1682164165,25.12
59,00,0969.6,+12.8,077,70,38,00,1682164765,25.104
59,00,0969.4,+12.8,076,73,38,00,1682165365,25.094
59,00,0969.3,+12.8,076,78,39,00,1682165965,25.088
59,00,0969.3,+12.8,076,83,38,00,1682166565,25.23
61,00,0969.5,+12.9,076,78,36,00,1682167165,25.219
59,00,0969.4,+12.9,076,76,38,00,1682167765,25.202
59,00,0969.1,+12.9,076,78,38,00,1682168365,25.183
61,00,0969.0,+12.9,076,77,35,00,1682168965,25.17
59,00,0968.9,+12.9,076,79,36,00,1682169565,25.175
59,00,0968.8,+12.9,076,80,37,00,1682170165,25.311
59,00,0968.9,+12.9,076,81,40,00,1682170765,25.309
59,00,0968.8,+12.9,076,81,42,00,1682171365,25.293
59,00,0969.2,+12.9,076,83,41,00,1682171965,25.277
59,00,0969.5,+12.9,076,76,37,00,1682172565,25.27
61,00,0969.5,+12.9,075,78,42,00,1682173165,25.252
59,00,0969.4,+13.0,076,80,37,00,1682173765,25.396
61,00,0969.2,+13.0,075,74,38,00,1682174365,25.387
59,00,0969.0,+13.0,074,79,37,00,1682174965,25.384
61,00,0969.1,+13.0,073,71,37,00,1682175565,25.366
61,00,0969.3,+13.1,074,71,35,00,1682176165,25.35
59,00,0969.5,+13.0,074,73,41,00,1682176765,25.339
59,00,0969.5,+13.0,073,70,40,00,1682177365,25.508
59,00,0969.2,+13.0,069,70,37,00,1682177965,25.473
59,00,0969.7,+13.0,069,66,37,00,1682178565,25.457
59,00,0969.6,+13.0,072,64,37,00,1682179165,25.451
59,00,0969.6,+12.9,073,67,36,00,1682179765,25.446
61,00,0969.8,+12.9,075,61,38,00,1682180365,25.43
59,00,0969.8,+12.9,074,62,35,00,1682180965,25.575
59,00,0969.8,+12.9,074,70,38,00,1682181565,25.57
59,00,0970.1,+12.9,074,62,36,00,1682182165,25.581
59,00,0970.4,+12.9,074,67,35,00,1682182765,25.542
61,00,0970.4,+12.9,073,60,40,00,1682183365,25.518
61,00,0970.3,+12.9,070,64,37,00,1682183965,25.509
61,00,0970.3,+12.9,073,67,41,00,1682184565,25.649
61,00,0970.9,+12.9,069,64,37,00,1682185165,25.641
59,00,0970.7,+12.8,069,61,33,00,1682185765,25.625
59,00,0970.9,+12.8,071,58,34,00,1682186365,25.809
59,00,0970.9,+12.8,070,62,37,00,1682186965,25.598
59,00,0971.1,+12.8,071,60,38,00,1682187565,25.794
59,00,0971.3,+12.7,070,58,37,00,1682188165,25.745
59,00,0971.4,+12.7,072,59,39,00,1682188765,25.716
59,00,0971.5,+12.7,072,55,36,00,1682189365,25.71
59,00,0971.3,+12.7,072,58,42,00,1682189965,25.707
59,00,0971.3,+12.7,072,55,37,00,1682190565,25.732
59,00,0971.1,+12.6,073,64,39,00,1682191165,25.705
59,00,0971.1,+12.5,073,59,36,00,1682191766,26.007
59,00,0971.2,+12.4,073,63,39,00,1682192365,25.807
59,00,0971.3,+12.3,071,55,37,00,1682192965,25.81
59,00,0971.1,+12.2,073,61,42,00,1682193565,25.78
59,00,0971.2,+12.2,075,59,39,00,1682194165,25.815
59,00,0971.1,+12.2,074,60,38,00,1682194765,25.951
59,00,0971.1,+12.1,071,61,35,00,1682195365,25.911
59,00,0971.1,+12.1,073,63,35,00,1682195965,25.889
59,00,0971.2,+12.1,072,63,39,00,1682196565,25.885
59,00,0971.3,+12.0,071,63,37,00,1682197165,25.875
59,00,0971.1,+12.1,073,62,38,00,1682197765,25.909
61,00,0971.1,+12.0,073,63,37,00,1682198365,25.853
59,00,0971.1,+12.1,075,64,39,00,1682198966,26.002
57,00,0971.2,+12.0,073,66,38,00,1682199566,26.013
57,00,0971.2,+12.0,072,66,38,00,1682200165,25.972
59,00,0971.2,+12.0,072,62,34,00,1682200765,25.968
59,00,0971.1,+12.1,075,64,35,00,1682201365,25.949
59,00,0970.9,+12.2,075,64,37,00,1682201966,26.132
59,00,0971.1,+12.2,076,67,39,00,1682202566,26.086
59,00,0971.1,+12.2,073,69,40,00,1682203166,26.072
59,00,0970.9,+12.1,073,67,37,00,1682203766,26.072
59,00,0970.9,+12.1,073,71,41,00,1682204366,26.065
59,00,0970.9,+11.9,072,81,40,00,1682204966,26.043
59,00,0971.2,+11.8,073,71,39,00,1682205566,26.027
59,00,0970.9,+11.7,071,75,38,00,1682206166,26.174
59,00,0971.0,+11.7,071,77,39,00,1682206766,26.168
59,00,0971.0,+11.8,077,71,41,00,1682207366,26.154
59,00,0971.1,+11.9,076,70,36,00,1682207966,26.148
59,00,0971.3,+11.9,075,70,41,00,1682208566,26.14
59,00,0971.2,+11.7,075,75,39,00,1682209166,26.126
59,00,0971.3,+11.7,073,77,39,00,1682209766,26.267
59,00,0971.1,+11.6,074,76,36,00,1682210366,26.259
59,00,0971.2,+11.6,073,77,40,00,1682210966,26.243
59,00,0971.2,+11.6,075,72,38,00,1682211566,26.241
59,00,0971.3,+11.6,075,72,37,00,1682212166,26.218
59,00,0971.3,+11.5,073,71,38,00,1682212766,26.218
57,00,0971.2,+11.4,073,75,38,00,1682213366,26.349
59,00,0971.1,+11.4,074,72,36,00,1682213966,26.344
59,00,0971.2,+11.3,073,67,36,00,1682214566,26.336
61,00,0971.5,+11.3,073,72,38,00,1682215166,26.323
57,00,0971.2,+11.3,075,75,36,00,1682215766,26.311
59,00,0971.2,+11.4,074,65,39,00,1682216366,26.304
59,00,0971.4,+11.6,077,66,35,00,1682216966,26.447
59,00,0971.4,+11.5,074,70,38,00,1682217566,26.433
61,00,0971.6,+11.4,074,67,37,00,1682218166,26.424
59,00,0971.6,+11.3,074,69,33,00,1682218766,26.417
59,00,0971.7,+11.3,075,72,36,00,1682219366,26.404
59,00,0971.8,+11.3,074,71,37,00,1682219966,26.384
59,00,0971.6,+11.1,074,70,37,00,1682220566,26.545
59,00,0971.9,+11.0,073,72,39,00,1682221166,26.529
57,00,0971.7,+11.0,073,65,37,00,1682221766,26.519
59,00,0971.9,+11.0,075,69,38,00,1682222366,26.502
59,00,0971.9,+11.1,073,64,42,00,1682222966,26.497
59,00,0971.9,+11.1,074,64,38,00,1682223566,26.495
59,00,0971.8,+11.1,075,66,38,00,1682224166,26.661
59,00,0972.4,+11.2,076,66,39,00,1682224766,26.618
59,00,0971.9,+11.4,077,70,37,00,1682225366,26.604
61,00,0972.2,+11.6,077,66,39,00,1682225966,26.641
59,00,0972.5,+11.7,078,64,39,00,1682226566,26.588
59,00,0972.5,+11.8,077,70,39,00,1682227166,26.6
59,00,0972.3,+11.8,076,75,38,00,1682227766,26.714
59,00,0972.4,+11.9,078,79,35,00,1682228366,26.709
57,00,0972.6,+12.0,077,81,37,00,1682228966,26.695
59,00,0972.4,+12.0,077,80,36,00,1682229566,26.675
59,00,0972.6,+12.0,076,75,40,00,1682230166,26.868
59,00,0972.5,+12.1,075,80,39,00,1682230766,26.664
57,00,0972.6,+12.1,076,78,41,00,1682231366,26.809
57,00,0972.4,+12.2,073,85,39,00,1682231966,26.797
57,00,0972.7,+12.2,074,78,38,00,1682232566,26.78
57,00,0972.6,+12.2,074,78,37,00,1682233166,26.777
57,00,0972.4,+12.3,074,80,39,00,1682233766,26.767
57,00,0972.8,+12.3,074,80,39,00,1682234366,26.749
57,00,0972.5,+12.3,073,74,37,00,1682234966,26.898
57,00,0972.5,+12.3,073,73,36,00,1682235566,26.888
57,00,0972.7,+12.3,073,80,38,00,1682236166,26.882
57,00,0972.6,+12.3,073,71,38,00,1682236766,26.878
57,00,0972.7,+12.4,075,70,39,00,1682237366,26.855
57,00,0972.6,+12.4,075,74,37,00,1682237966,26.856
57,00,0972.6,+12.4,073,75,35,00,1682238566,26.983
57,00,0972.5,+12.4,073,67,39,00,1682239166,26.974
57,00,0972.5,+12.5,074,73,39,00,1682239767,27.057
57,00,0972.4,+12.5,074,71,39,00,1682240366,26.954
57,00,0972.3,+12.5,075,68,37,00,1682240966,26.936
54,00,0972.3,+12.4,073,72,36,00,1682241566,26.955
57,00,0972.0,+12.5,073,68,38,00,1682242167,27.074
57,00,0972.0,+12.5,074,71,38,00,1682242767,27.061
54,00,0971.9,+12.5,074,67,40,00,1682243367,27.052
54,00,0971.8,+12.5,075,71,44,00,1682243967,27.036
57,00,0971.9,+12.6,073,65,40,00,1682244567,27.02
57,00,0971.7,+12.6,073,72,39,00,1682245167,27.009
54,00,0971.3,+12.6,073,74,39,00,1682245767,27.158
59,00,0971.3,+12.6,072,69,39,00,1682246367,27.144
59,00,0971.3,+12.6,073,65,37,00,1682246967,27.134
59,00,0971.2,+12.7,073,68,39,00,1682247567,27.121
54,00,0971.2,+12.7,074,72,37,00,1682248167,27.116
54,00,0971.3,+12.7,074,70,37,00,1682248767,27.099
54,00,0971.0,+12.7,073,66,35,00,1682249367,27.234
54,00,0970.9,+12.8,073,64,37,00,1682249967,27.232
54,00,0970.8,+12.8,073,64,41,00,1682250567,27.232
57,00,0970.8,+12.8,074,65,39,00,1682251167,27.201
57,00,0971.0,+12.8,074,62,38,00,1682251767,27.186
57,00,0970.8,+12.8,073,62,40,00,1682252367,27.175
57,00,0970.8,+12.9,074,62,36,00,1682252967,27.327
57,00,0970.8,+12.9,073,61,35,00,1682253567,27.32
57,00,0970.4,+12.9,074,65,41,00,1682254167,27.298
57,00,0970.5,+12.9,073,61,39,00,1682254767,27.282
57,00,0970.3,+12.9,074,64,40,00,1682255367,27.27
57,00,0970.2,+12.9,074,62,38,00,1682255967,27.265
57,00,0970.2,+12.9,073,63,37,00,1682256567,27.415
54,00,0970.3,+12.9,073,63,39,00,1682257167,27.394
54,00,0970.2,+12.9,073,65,36,00,1682257767,27.383
57,00,0969.9,+12.9,074,63,36,00,1682258367,27.57
57,00,0970.0,+13.0,072,64,39,00,1682258967,27.366
57,00,0969.9,+13.0,073,63,37,00,1682259567,27.349
57,00,0969.9,+12.9,074,67,41,00,1682260167,27.527
57,00,0969.7,+13.0,073,62,38,00,1682260767,27.491
57,00,0969.8,+13.0,071,63,39,00,1682261367,27.665
57,00,0969.5,+13.0,071,68,42,00,1682261967,27.457
57,00,0969.5,+13.0,072,66,36,00,1682262567,27.643
57,00,0969.5,+13.0,070,64,39,00,1682263167,27.441
57,00,0969.6,+13.0,072,63,39,00,1682263767,27.587
57,00,0969.6,+13.0,072,62,36,00,1682264367,27.764
57,00,0969.6,+13.0,072,63,38,00,1682264967,27.558
57,00,0969.6,+13.0,073,64,35,00,1682265567,27.548
57,00,0969.7,+13.0,072,66,39,00,1682266167,27.533
57,00,0969.7,+13.0,073,61,37,00,1682266767,27.523
57,00,0969.7,+13.0,073,60,41,00,1682267367,27.667
57,00,0969.5,+13.0,073,64,41,00,1682267967,27.844
57,00,0969.5,+13.0,073,62,41,00,1682268567,27.834
57,00,0969.8,+13.0,073,59,40,00,1682269167,27.826
57,00,0969.6,+12.9,073,62,36,00,1682269767,27.615
57,00,0969.9,+12.9,071,61,36,00,1682270367,27.606
57,00,0969.9,+12.9,064,60,36,00,1682270967,27.756
57,00,0970.0,+13.0,064,59,35,00,1682271567,27.737
57,00,0970.2,+12.9,064,61,38,00,1682272167,27.735
57,00,0970.1,+12.9,064,58,39,00,1682272767,27.716
54,00,0970.2,+12.8,063,60,35,00,1682273367,27.702
57,00,0970.5,+12.8,063,57,37,00,1682273967,27.698
57,00,0970.4,+12.8,064,56,37,00,1682274567,27.853
57,00,0970.6,+12.7,065,53,40,00,1682275167,27.836
57,00,0970.3,+12.6,065,55,39,00,1682275767,27.821
57,00,0970.4,+12.6,067,57,36,00,1682276367,27.811
57,00,0970.4,+12.6,065,51,35,00,1682276967,27.805
57,00,0970.5,+12.5,066,58,36,00,1682277567,27.793
57,00,0970.5,+12.5,067,59,40,00,1682278167,27.936
57,00,0970.3,+12.4,068,57,40,00,1682278767,27.928
57,00,0970.2,+12.4,068,58,36,00,1682279367,27.917
57,00,0970.1,+12.4,072,56,40,00,1682279967,27.907
57,00,0970.3,+12.3,070,55,35,00,1682280567,27.895
57,00,0970.2,+12.3,068,57,36,00,1682281167,27.875
57,00,0970.1,+12.3,070,57,39,00,1682281768,28.026
57,00,0970.2,+12.2,065,55,38,00,1682282368,28.004
57,00,0970.3,+12.1,066,53,36,00,1682282967,27.994
57,00,0970.0,+12.1,067,56,35,00,1682283567,27.981
59,00,0970.1,+12.0,065,55,35,00,1682284167,27.973
57,00,0970.1,+12.0,062,56,36,00,1682284767,27.959
57,00,0970.4,+12.0,065,53,40,00,1682285368,28.104
57,00,0970.1,+11.9,064,55,36,00,1682285968,28.097
57,00,0970.1,+12.0,067,60,36,00,1682286568,28.086
59,00,0970.1,+12.0,065,55,41,00,1682287168,28.07
59,00,0970.0,+12.0,067,54,39,00,1682287768,28.061
57,00,0969.9,+12.0,068,56,36,00,1682288368,28.054
59,00,0969.8,+11.9,068,51,42,00,1682288968,28.201
57,00,0969.9,+12.0,068,50,39,00,1682289568,28.186
59,00,0970.0,+12.0,072,57,39,00,1682290168,28.172
57,00,0970.0,+12.0,071,57,38,00,1682290768,28.165
59,00,0970.1,+12.0,071,55,37,00,1682291368,28.153
57,00,0969.7,+11.9,071,58,38,00,1682291968,28.144
57,00,0969.8,+11.9,067,58,33,00,1682292568,28.271
59,00,0969.6,+11.9,071,56,40,00,1682293168,28.263
57,00,0969.8,+12.0,070,51,37,00,1682293768,28.261
57,00,0969.6,+12.0,070,60,37,00,1682294368,28.246
57,00,0969.8,+11.9,069,58,37,00,1682294968,28.234
57,00,0969.4,+11.7,070,63,38,00,1682295568,28.229
57,00,0969.6,+11.6,068,56,41,00,1682296168,28.368
57,00,0969.5,+11.5,068,60,37,00,1682296768,28.359
57,00,0969.5,+11.5,071,56,39,00,1682297368,28.359
59,00,0969.2,+11.4,070,57,38,00,1682297968,28.339
57,00,0969.0,+11.4,071,59,40,00,1682298568,28.337
57,00,0969.2,+11.6,072,59,41,00,1682299168,28.317
57,00,0969.2,+11.7,074,53,38,00,1682299768,28.481
59,00,0968.9,+11.5,071,56,35,00,1682300368,28.453
59,00,0969.3,+11.4,072,60,40,00,1682300968,28.439
59,00,0969.2,+11.7,075,58,35,00,1682301568,28.441
57,00,0968.9,+11.5,071,60,40,00,1682302168,28.421
57,00,0969.1,+11.2,069,58,39,00,1682302768,28.405
57,00,0969.4,+11.3,073,58,37,00,1682303368,28.553
57,00,0969.1,+11.2,071,55,38,00,1682303968,28.544
59,00,0969.0,+11.1,071,59,38,00,1682304568,28.549
57,00,0968.8,+11.1,070,60,41,00,1682305168,28.518
59,00,0968.9,+11.3,074,61,45,00,1682305768,28.515
59,00,0968.7,+11.4,074,59,42,00,1682306368,28.511
57,00,0968.9,+11.4,070,60,37,00,1682306968,28.644
57,00,0968.9,+11.5,074,57,39,00,1682307568,28.624
57,00,0969.2,+11.3,072,60,37,00,1682308168,28.618
57,00,0969.2,+11.3,074,62,35,00,1682308768,28.62
59,00,0969.4,+11.4,075,58,37,00,1682309368,28.615
57,00,0969.3,+11.4,073,60,39,00,1682309968,28.594
57,00,0969.2,+11.6,075,58,38,00,1682310568,28.74
57,00,0969.1,+11.7,074,56,36,00,1682311168,28.73
57,00,0969.5,+11.7,075,63,39,00,1682311768,28.722
57,00,0969.4,+11.8,075,58,40,00,1682312368,28.7
57,00,0969.2,+11.9,072,62,38,00,1682312968,28.682
57,00,0969.1,+12.0,071,60,38,00,1682313568,28.864
59,00,0969.2,+12.0,071,68,40,00,1682314168,28.824
59,00,0969.6,+12.1,074,66,37,00,1682314768,28.81
57,00,0969.6,+12.1,075,66,41,00,1682315368,28.792
57,00,0969.3,+12.1,071,58,38,00,1682315968,28.795
57,00,0969.3,+12.2,076,65,36,00,1682316568,28.77
57,00,0969.0,+12.2,077,59,39,00,1682317168,28.964
57,00,0968.7,+12.2,072,63,38,00,1682317768,28.909
57,00,0968.9,+12.3,073,60,34,00,1682318368,28.893
57,00,0968.9,+12.3,071,63,36,00,1682318968,28.88
57,00,0969.1,+12.3,071,60,41,00,1682319569,29.064
57,00,0969.2,+12.3,071,61,40,00,1682320168,28.859
57,00,0969.2,+12.4,070,61,38,00,1682320768,28.856
57,00,0969.4,+12.4,071,62,41,00,1682321368,28.991
57,00,0969.4,+12.5,072,60,38,00,1682321968,28.974
57,00,0969.4,+12.5,072,59,42,00,1682322568,28.974
57,00,0969.0,+12.5,073,61,37,00,1682323168,28.961
57,00,0969.3,+12.5,071,65,40,00,1682323768,28.958
57,00,0968.9,+12.5,071,54,35,00,1682324368,28.94
57,00,0969.0,+12.5,073,61,38,00,1682324969,29.081
57,00,0968.9,+12.6,072,57,40,00,1682325569,29.072
57,00,0968.8,+12.6,073,61,37,00,1682326169,29.062
57,00,0969.0,+12.6,072,60,38,00,1682326769,29.047
57,00,0969.0,+12.6,073,59,39,00,1682327369,29.048
57,00,0968.7,+12.7,073,61,39,00,1682327969,29.03
57,00,0968.6,+12.7,073,58,38,00,1682328569,29.167
57,00,0968.4,+12.7,073,62,40,00,1682329169,29.153
57,00,0968.5,+12.8,073,58,38,00,1682329769,29.14
57,00,0968.4,+12.8,073,62,39,00,1682330369,29.132
57,00,0968.1,+12.8,073,60,38,00,1682330969,29.141
57,00,0968.0,+12.8,073,64,38,00,1682331569,29.112
57,00,0968.0,+12.9,073,57,37,00,1682332169,29.256
57,00,0968.0,+12.9,073,58,38,00,1682332769,29.263
57,00,0967.8,+12.9,073,62,38,00,1682333404,4.962
57,00,0967.9,+12.9,074,63,37,00,1682334004,4.945
57,00,0967.9,+12.9,074,56,34,00,1682334604,4.945
57,00,0967.9,+12.9,074,56,37,00,1682335204,4.932
57,00,0967.6,+13.0,074,59,35,00,1682335769,29.282
57,00,0967.2,+13.0,074,64,39,00,1682336369,29.289
57,00,0967.3,+13.0,074,61,35,00,1682336969,29.456
57,00,0967.3,+13.0,074,60,38,00,1682337569,29.258
57,00,0967.2,+13.0,074,60,35,00,1682338169,29.247
57,00,0966.9,+13.0,074,55,35,00,1682338769,29.242
57,00,0966.5,+13.0,074,64,38,00,1682339369,29.445
57,00,0966.6,+13.0,075,61,38,00,1682339969,29.445
57,00,0966.6,+13.1,075,55,35,00,1682340569,29.416
57,00,0966.1,+13.1,074,62,37,00,1682341169,29.401
57,00,0966.2,+13.2,074,62,40,00,1682341769,29.392
57,00,0966.1,+13.2,074,61,39,00,1682342369,29.377
57,00,0966.3,+13.2,074,64,37,00,1682342969,29.516
57,00,0966.1,+13.2,074,55,35,00,1682343569,29.496
57,00,0966.1,+13.2,074,61,41,00,1682344169,29.485
57,00,0966.0,+13.2,074,61,39,00,1682344769,29.473
57,00,0966.0,+13.1,074,34,1,00,1682345969,29.45
57,00,0965.8,+13.1,075,47,0,00,1682346569,29.597
57,00,0965.9,+13.1,075,50,0,00,1682347169,29.586
57,00,0966.0,+13.1,075,46,0,00,1682347769,29.572
57,00,0965.9,+13.1,075,48,0,00,1682348369,29.571
57,00,0965.8,+13.1,075,44,0,00,1682348969,29.558
57,00,0965.9,+13.1,076,49,8,00,1682349569,29.547
57,00,0965.1,+13.2,076,57,39,00,1682350169,29.692
57,00,0965.4,+13.2,076,51,40,00,1682350769,29.671
57,00,0964.8,+13.2,075,55,41,00,1682351369,29.66
57,00,0964.7,+13.2,076,56,40,00,1682351969,29.65
57,00,0964.8,+13.2,076,56,38,00,1682352569,29.632
57,00,0964.8,+13.2,076,56,37,00,1682353169,29.618
57,00,0964.5,+13.2,076,60,39,00,1682353769,29.777
57,00,0964.5,+13.2,076,61,36,00,1682354369,29.761
57,00,0964.9,+13.2,076,58,40,00,1682354969,29.739
57,00,0964.8,+13.2,076,56,41,00,1682355569,29.732
57,00,0964.8,+13.2,075,60,44,00,1682356169,29.726
57,00,0964.7,+13.3,074,61,37,00,1682356769,29.714
57,00,0964.6,+13.3,073,56,39,00,1682357369,29.85
57,00,0964.8,+13.3,071,53,41,00,1682357969,29.85
57,00,0964.9,+13.3,070,56,35,00,1682358569,29.83
57,00,0965.0,+13.3,070,57,36,00,1682359169,29.821
57,00,0964.8,+13.3,068,58,36,00,1682359769,29.806
59,00,0964.8,+13.3,068,56,38,00,1682360369,29.798
59,00,0964.6,+13.3,068,56,37,00,1682360969,29.932
59,00,0964.8,+13.3,069,53,37,00,1682361569,29.926
59,00,0964.6,+13.3,070,51,37,00,1682362169,29.931
59,00,0964.8,+13.3,072,59,39,00,1682362769,29.901
59,00,0964.8,+13.2,074,56,39,00,1682363369,29.889
59,00,0964.8,+13.2,073,54,39,00,1682363969,29.883
59,00,0964.6,+13.2,072,55,37,00,1682364570,30.041
59,00,0964.7,+13.2,074,57,36,00,1682365170,30.012
59,00,0964.9,+13.2,074,54,36,00,1682365769,29.994
59,00,0964.8,+13.2,073,51,40,00,1682366369,29.983
59,00,0964.7,+13.2,073,58,39,00,1682366969,30
59,00,0964.6,+13.2,073,56,38,00,1682367569,29.96
59,00,0964.8,+13.2,074,58,39,00,1682368170,30.106
59,00,0964.8,+13.2,075,58,36,00,1682368770,30.287
59,00,0964.9,+13.2,074,56,35,00,1682369370,30.082
59,00,0965.8,+13.1,075,56,36,00,1682369970,30.074
59,00,0966.1,+13.1,075,56,39,00,1682370570,30.251
57,00,0966.0,+13.1,075,60,37,00,1682371170,30.047
59,00,0966.0,+13.1,075,62,39,00,1682371770,30.197
59,00,0966.0,+13.2,075,65,36,00,1682372370,30.172
59,00,0966.1,+13.1,075,64,38,00,1682372970,30.166
59,00,0966.1,+13.1,075,66,38,00,1682373570,30.155
59,00,0966.2,+13.1,075,68,38,00,1682374170,30.162
59,00,0965.9,+13.2,074,69,37,00,1682374770,30.155
59,00,0965.8,+13.1,075,68,38,00,1682375370,30.288
57,00,0965.2,+13.1,075,65,34,00,1682375970,30.271
59,00,0965.2,+13.1,075,65,35,00,1682376570,30.274
59,00,0965.1,+13.1,074,66,39,00,1682377170,30.25
59,00,0965.0,+13.1,074,68,35,00,1682377770,30.25
59,00,0964.8,+13.1,074,76,41,00,1682378370,30.229
99,00,0964.6,+13.1,075,61,38,00,1682378970,30.37
59,00,0964.7,+13.1,074,61,37,00,1682379570,30.355
57,00,0964.5,+13.1,075,66,38,00,1682380170,30.334
59,00,0964.4,+13.1,075,66,38,00,1682380770,30.327
59,00,0964.1,+13.0,074,63,35,00,1682381370,30.316
59,00,0964.1,+13.0,075,59,40,00,1682381970,30.321
59,00,0963.8,+13.0,075,58,43,00,1682382570,30.468
57,00,0963.5,+13.0,075,62,34,00,1682383170,30.439
59,00,0963.4,+13.0,074,59,40,00,1682383770,30.426
59,00,0963.1,+12.9,075,61,40,00,1682384370,30.417
59,00,0963.2,+12.9,074,66,39,00,1682384970,30.401
59,00,0963.2,+12.9,074,60,36,00,1682385570,30.384
59,00,0963.2,+12.9,074,62,35,00,1682386170,30.721
59,00,0963.1,+12.9,076,59,40,00,1682386770,30.525
59,00,0963.0,+12.7,075,62,38,00,1682387370,30.511
57,00,0963.1,+12.6,075,65,40,00,1682387970,30.494
59,00,0963.2,+12.6,076,65,39,00,1682388570,30.484
59,00,0962.9,+12.6,075,63,39,00,1682389170,30.477
59,00,0962.9,+12.6,075,65,38,00,1682389770,30.619
59,00,0962.7,+12.6,076,68,39,00,1682390370,30.607
57,00,0962.9,+12.6,076,66,36,00,1682390970,30.601
59,00,0962.8,+12.7,075,64,39,00,1682391570,30.598
59,00,0962.8,+12.6,076,61,39,00,1682392170,30.58
59,00,0963.0,+12.6,076,69,38,00,1682392770,30.574
59,00,0963.1,+12.6,076,63,40,00,1682393370,30.715
61,00,0963.0,+12.7,076,66,37,00,1682393970,30.703
59,00,0963.1,+12.8,076,62,40,00,1682394570,30.7
59,00,0962.9,+12.8,075,65,41,00,1682395170,30.677
59,00,0962.8,+12.8,074,66,39,00,1682395770,30.661
57,00,0962.9,+12.8,075,68,37,00,1682396370,30.66
59,00,0962.9,+12.8,075,65,34,00,1682396970,30.804
59,00,0962.9,+12.9,076,61,39,00,1682397570,30.782
59,00,0963.1,+12.9,077,62,36,00,1682398170,30.768
59,00,0963.1,+12.9,075,65,36,00,1682398770,30.762
59,00,0963.2,+12.9,076,67,39,00,1682399370,30.743
59,00,0963.0,+12.9,076,66,37,00,1682399970,30.739
57,00,0962.7,+12.9,075,67,38,00,1682400570,30.879
59,00,0963.1,+12.9,075,66,36,00,1682401170,30.875
59,00,0962.8,+13.0,076,63,39,00,1682401770,30.861
59,00,0962.9,+13.0,076,69,35,00,1682402370,30.849
59,00,0962.9,+13.0,076,68,38,00,1682402970,30.835
59,00,0962.7,+13.0,076,64,38,00,1682403570,30.828
59,00,0962.8,+13.0,076,69,35,00,1682404170,30.966
57,00,0962.6,+13.0,076,71,38,00,1682404770,30.959
59,00,0962.7,+13.0,077,70,37,00,1682405370,30.942
59,00,0962.6,+13.1,077,70,37,00,1682405970,30.936
57,00,0962.7,+13.1,076,69,39,00,1682406570,30.922
59,00,0962.9,+13.1,077,72,39,00,1682407170,30.914
59,00,0962.9,+13.1,077,73,40,00,1682407771,31.046
59,00,0962.4,+13.2,076,73,38,00,1682408371,31.23
57,00,0962.5,+13.2,076,69,37,00,1682408971,31.044
57,00,0962.5,+13.2,077,71,38,00,1682409571,31.021
59,00,0962.6,+13.2,077,74,38,00,1682410171,31.009
59,00,0962.5,+13.2,077,74,40,00,1682410771,31.002
59,00,0962.5,+13.2,077,76,39,00,1682411371,31.138
59,00,0962.5,+13.3,077,75,38,00,1682411971,31.142
59,00,0962.5,+13.3,077,80,37,00,1682412571,31.111
59,00,0962.5,+13.3,076,78,39,00,1682413171,31.107
57,00,0962.5,+13.3,077,77,37,00,1682413771,31.106
59,00,0962.6,+13.3,077,77,37,00,1682414371,31.084
59,00,0962.4,+13.3,077,69,36,00,1682414971,31.217
59,00,0962.4,+13.3,077,83,37,00,1682415571,31.207
59,00,0962.6,+13.3,077,79,38,00,1682416171,31.196
99,00,0962.1,+13.4,078,78,40,00,1682416771,31.185
59,00,0961.9,+13.4,078,78,35,00,1682417371,31.174
59,00,0961.9,+13.4,078,74,40,00,1682417971,31.167
59,00,0961.9,+13.4,077,75,36,00,1682418571,31.313
59,00,0961.5,+13.5,077,80,37,00,1682419171,31.307
59,00,0961.3,+13.5,077,82,37,00,1682419771,31.281
54,00,0961.3,+13.5,078,81,37,00,1682420371,31.277
54,00,0961.4,+13.6,077,79,35,00,1682420971,31.264
54,00,0961.1,+13.6,077,79,41,00,1682421571,31.245
57,00,0961.1,+13.6,077,76,39,00,1682422171,31.386
54,00,0960.7,+13.6,077,71,36,00,1682422771,31.391
57,00,0960.6,+13.6,077,74,40,00,1682423371,31.361
54,00,0960.8,+13.6,077,76,40,00,1682423971,31.544
54,00,0960.5,+13.6,077,75,37,00,1682424571,31.336
54,00,0960.0,+13.7,077,78,38,00,1682425171,31.322
57,00,0960.1,+13.7,078,83,40,00,1682425771,31.474
54,00,0960.1,+13.7,078,78,41,00,1682426371,31.453
54,00,0960.3,+13.8,078,81,40,00,1682426971,31.636
54,00,0960.2,+13.8,077,78,41,00,1682427571,31.434
54,00,0960.3,+13.8,077,81,37,00,1682428171,31.619
57,00,0960.2,+13.8,077,83,39,00,1682428771,31.416
54,00,0960.2,+13.7,077,76,35,00,1682429371,31.558
57,00,0960.1,+13.7,078,77,37,00,1682429971,31.545
54,00,0959.8,+13.8,078,81,38,00,1682430571,31.53
54,00,0959.6,+13.8,077,77,37,00,1682431171,31.515
54,00,0959.8,+13.9,075,81,39,00,1682431771,31.506
54,00,0959.9,+13.9,075,80,36,00,1682432371,31.504
54,00,0959.8,+14.0,075,85,37,00,1682432971,31.649
54,00,0959.7,+13.9,075,79,37,00,1682433571,31.622
54,00,0959.8,+13.9,075,76,36,00,1682434171,31.611
54,00,0959.7,+13.9,075,74,42,00,1682434771,31.599
54,00,0960.1,+14.0,074,69,36,00,1682435371,31.586
54,00,0959.8,+13.9,074,73,41,00,1682435971,31.581
54,00,0959.7,+13.9,074,77,39,00,1682436571,31.747
54,00,0959.7,+13.9,074,73,36,00,1682437171,31.904
54,00,0959.8,+13.9,074,70,38,00,1682437771,31.694
57,00,0959.7,+13.9,074,73,40,00,1682438371,31.686
54,00,0959.7,+13.9,073,75,38,00,1682438971,31.673
54,00,0959.6,+13.9,074,73,38,00,1682439571,31.66
54,00,0959.6,+13.8,074,71,36,00,1682440171,31.804
57,00,0959.6,+13.8,074,76,38,00,1682440771,31.811
54,00,0959.7,+13.8,075,67,38,00,1682441371,31.795
57,00,0960.2,+13.8,075,74,40,00,1682441971,31.777
57,00,0960.3,+13.8,075,67,38,00,1682442571,31.761
57,00,0960.5,+13.8,069,65,40,00,1682443171,31.758
57,00,0960.6,+13.8,073,67,37,00,1682443771,31.893
57,00,0961.0,+13.7,073,63,33,00,1682444371,31.886
57,00,0960.9,+13.7,073,66,34,00,1682444971,31.866
54,00,0961.1,+13.7,073,63,38,00,1682445571,31.864
57,00,0961.3,+13.7,072,60,37,00,1682446171,31.857
57,00,0961.6,+13.7,071,58,34,00,1682446771,31.837
57,00,0961.5,+13.7,072,62,38,00,1682447371,31.982
57,00,0961.7,+13.7,073,66,40,00,1682447971,31.972
57,00,0961.7,+13.7,070,58,36,00,1682448571,31.956
57,00,0961.7,+13.7,072,61,37,00,1682449171,31.948
57,00,0961.6,+13.7,068,62,37,00,1682449771,31.94
57,00,0961.6,+13.7,070,56,35,00,1682450371,31.924
57,00,0961.7,+13.6,072,60,38,00,1682450972,32.057
57,00,0961.9,+13.6,072,57,40,00,1682451572,32.057
57,00,0961.8,+13.6,073,60,37,00,1682452172,32.044
57,00,0961.8,+13.6,071,54,36,00,1682452772,32.034
57,00,0961.8,+13.6,068,61,37,00,1682453372,32.014
57,00,0961.9,+13.6,069,56,39,00,1682453971,31.998
57,00,0961.8,+13.5,071,56,37,00,1682454572,32.143
57,00,0961.7,+13.5,072,58,39,00,1682455172,32.141
57,00,0961.7,+13.5,069,58,37,00,1682455772,32.112
57,00,0962.2,+13.5,070,61,36,00,1682456372,32.114
57,00,0962.0,+13.5,070,61,36,00,1682456972,32.093
57,00,0962.1,+13.5,071,60,35,00,1682457572,32.095
57,00,0961.8,+13.5,072,56,36,00,1682458172,32.223
57,00,0961.5,+13.4,072,57,40,00,1682458772,32.214
57,00,0961.7,+13.4,072,56,35,00,1682459372,32.203
57,00,0961.8,+13.4,074,54,38,00,1682459972,32.196
57,00,0961.8,+13.4,075,56,37,00,1682460572,32.2
57,00,0962.0,+13.4,074,59,40,00,1682461172,32.175
57,00,0961.9,+13.4,074,59,36,00,1682461772,32.31
99,00,0962.0,+13.4,074,59,38,00,1682462372,32.319
57,00,0961.8,+13.4,074,57,36,00,1682462972,32.297
57,00,0961.7,+13.4,074,63,36,00,1682463572,32.286
57,00,0962.0,+13.4,074,55,35,00,1682464172,32.272
57,00,0961.7,+13.4,074,60,39,00,1682464772,32.258
57,00,0961.8,+13.4,073,56,38,00,1682465372,32.397
57,00,0961.7,+13.4,073,58,38,00,1682465972,32.382
54,00,0961.3,+13.4,074,59,40,00,1682466572,32.374
57,00,0961.3,+13.4,074,63,35,00,1682467172,32.363
57,00,0961.3,+13.4,074,56,39,00,1682467772,32.353
57,00,0961.2,+13.4,074,59,42,00,1682468372,32.347
54,00,0960.9,+13.4,074,59,40,00,1682468972,32.477
59,00,0960.9,+13.4,074,59,39,00,1682469572,32.466
59,00,0960.8,+13.4,074,60,38,00,1682470172,32.464
59,00,0960.9,+13.4,074,61,38,00,1682470772,32.449
59,00,0960.4,+13.4,076,58,39,00,1682471372,32.434
59,00,0960.7,+13.3,075,62,40,00,1682471972,32.42
59,00,0960.7,+13.3,075,59,38,00,1682472572,32.573
59,00,0960.7,+13.3,075,65,36,00,1682473172,32.548
59,00,0960.4,+13.3,074,65,40,00,1682473772,32.537
59,00,0960.4,+13.3,075,66,33,00,1682474372,32.526
59,00,0960.4,+13.3,076,65,36,00,1682474972,32.521
59,00,0960.6,+13.3,075,66,36,00,1682475572,32.514
59,00,0960.8,+13.3,075,70,41,00,1682476172,32.696
61,00,0960.8,+13.3,074,69,36,00,1682476772,32.654
59,00,0960.7,+13.3,075,65,35,00,1682477372,32.649
59,00,0960.8,+13.3,075,68,40,00,1682477972,32.625
61,00,0960.8,+13.2,073,64,41,00,1682478572,32.616
61,00,0960.6,+13.2,073,69,41,00,1682479172,32.616
59,00,0960.8,+13.2,074,64,40,00,1682479772,32.745
61,00,0961.1,+13.2,074,62,39,00,1682480372,32.735
61,00,0960.7,+13.2,073,63,38,00,1682480972,32.721
61,00,0960.5,+13.2,073,62,36,00,1682481572,32.703
59,00,0960.6,+13.1,074,64,42,00,1682482172,32.701
59,00,0960.9,+13.0,074,66,37,00,1682482772,32.69
59,00,0961.0,+12.9,074,62,35,00,1682483372,32.83
61,00,0961.1,+13.0,074,65,38,00,1682483972,32.814
59,00,0961.0,+13.0,074,63,37,00,1682484572,32.822
59,00,0960.8,+13.1,074,63,37,00,1682485172,32.79
59,00,0961.1,+13.1,074,64,35,00,1682485772,32.78
59,00,0960.9,+13.1,075,57,40,00,1682486372,32.862
61,00,0961.0,+13.2,075,58,37,00,1682486972,32.916
61,00,0961.0,+13.2,075,62,35,00,1682487572,32.922
61,00,0961.0,+13.2,075,60,43,00,1682488172,32.902
59,00,0960.9,+13.2,075,63,37,00,1682488772,32.874
61,00,0960.8,+13.3,075,59,39,00,1682489372,32.862
61,00,0960.8,+13.3,075,57,39,00,1682489972,32.869
61,00,0960.8,+13.3,075,62,36,00,1682490572,32.99
59,00,0960.8,+13.3,075,67,34,00,1682491172,32.988
61,00,0960.9,+13.3,075,57,37,00,1682491772,32.972
61,00,0960.9,+13.3,076,66,42,00,1682492372,32.972
61,00,0960.9,+13.3,075,61,37,00,1682492972,32.993
61,00,0960.9,+13.4,075,65,36,00,1682493572,32.956
61,00,0961.0,+13.4,075,66,37,00,1682494173,33.086
61,00,0961.2,+13.4,076,68,37,00,1682494773,33.073
59,00,0961.3,+13.4,075,66,39,00,1682495373,33.081
61,00,0961.2,+13.4,075,62,38,00,1682495973,33.043
61,00,0961.3,+13.5,075,65,37,00,1682496573,33.053
61,00,0961.2,+13.5,075,65,39,00,1682497173,33.026
59,00,0961.4,+13.5,076,63,37,00,1682497773,33.165
61,00,0961.3,+13.5,075,64,37,00,1682498373,33.168
59,00,0961.3,+13.5,075,67,40,00,1682498973,33.136
61,00,0961.3,+13.5,075,65,36,00,1682499573,33.127
59,00,0961.0,+13.6,074,67,38,00,1682500173,33.122
61,00,0961.0,+13.6,074,62,37,00,1682500773,33.099
59,00,0960.9,+13.6,074,64,40,00,1682501373,33.244
61,00,0960.9,+13.6,075,66,39,00,1682501973,33.237
61,00,0960.7,+13.6,075,70,36,00,1682502573,33.224
59,00,0960.7,+13.6,075,66,42,00,1682503173,33.216
59,00,0960.8,+13.6,075,62,43,00,1682503773,33.204
61,00,0960.9,+13.6,075,64,37,00,1682504373,33.19
61,00,0960.7,+13.6,074,63,45,00,1682504973,33.331
61,00,0960.8,+13.6,074,64,39,00,1682505573,33.318
61,00,0960.7,+13.6,074,63,38,00,1682506173,33.304
61,00,0960.7,+13.6,073,68,39,00,1682506773,33.319
59,00,0960.7,+13.6,072,66,40,00,1682507373,33.288
59,00,0960.9,+13.6,072,62,38,00,1682507973,33.28
61,00,0960.8,+13.6,072,62,39,00,1682508573,33.421
57,00,0960.7,+13.6,072,68,39,00,1682509173,33.404
59,00,0960.8,+13.6,072,66,39,00,1682509773,33.391
61,00,0960.8,+13.6,073,65,38,00,1682510373,33.388
61,00,0960.8,+13.6,073,66,38,00,1682510973,33.377
61,00,0960.9,+13.6,073,68,36,00,1682511573,33.358
59,00,0960.9,+13.6,073,62,40,00,1682512173,33.505
61,00,0960.7,+13.7,073,60,36,00,1682512773,33.485
59,00,0960.9,+13.7,073,65,40,00,1682513373,33.482
61,00,0961.0,+13.7,073,64,37,00,1682513973,33.473
61,00,0960.9,+13.7,074,61,38,00,1682514573,33.455
61,00,0960.9,+13.7,074,61,37,00,1682515173,33.449
61,00,0960.8,+13.7,073,58,37,00,1682515773,33.585
61,00,0960.9,+13.7,073,56,38,00,1682516373,33.574
59,00,0961.0,+13.7,071,58,35,00,1682516973,33.562
59,00,0960.9,+13.7,070,58,35,00,1682517573,33.572
61,00,0961.1,+13.7,072,57,40,00,1682518173,33.535
61,00,0961.3,+13.7,072,56,35,00,1682518773,33.522
61,00,0961.5,+13.7,073,56,38,00,1682519373,33.663
61,00,0961.5,+13.7,073,57,42,00,1682519973,33.644
61,00,0961.6,+13.6,073,61,39,00,1682520573,33.652
59,00,0961.7,+13.6,073,54,37,00,1682521173,33.733
59,00,0961.6,+13.6,073,53,37,00,1682521773,33.618
61,00,0961.8,+13.6,073,56,36,00,1682522373,33.613
61,00,0962.0,+13.6,072,57,39,00,1682522973,33.757
61,00,0962.1,+13.6,073,57,39,00,1682523573,33.745
61,00,0961.9,+13.6,072,59,41,00,1682524173,33.741
61,00,0962.1,+13.6,073,56,36,00,1682524773,33.719
59,00,0962.3,+13.5,073,56,40,00,1682525373,33.709
61,00,0962.0,+13.5,073,54,40,00,1682525973,33.691
59,00,0962.4,+13.5,073,60,31,00,1682526573,33.83
61,00,0962.4,+13.5,073,56,36,00,1682527173,33.822
61,00,0962.5,+13.5,073,63,36,00,1682527773,33.817
61,00,0962.7,+13.5,074,62,40,00,1682528373,33.854
59,00,0962.8,+13.4,074,59,38,00,1682528973,33.794
61,00,0962.8,+13.4,074,65,37,00,1682529573,33.776
61,00,0962.9,+13.4,074,64,38,00,1682530173,33.928
59,00,0962.9,+13.4,074,63,36,00,1682530773,33.921
59,00,0963.0,+13.4,071,60,37,00,1682531373,33.894
59,00,0963.3,+13.4,073,59,35,00,1682531973,33.891
59,00,0963.3,+13.4,074,62,37,00,1682532573,33.872
61,00,0963.5,+13.4,073,62,37,00,1682533173,33.858
59,00,0963.4,+13.4,073,60,36,00,1682533773,33.998
59,00,0963.5,+13.4,073,59,35,00,1682534373,33.99
59,00,0963.5,+13.4,072,63,37,00,1682534973,33.981
59,00,0963.3,+13.4,073,58,37,00,1682535573,33.971
61,00,0963.2,+13.3,072,57,42,00,1682536173,33.971
61,00,0963.3,+13.4,071,59,37,00,1682536773,33.966
61,00,0963.4,+13.3,071,57,39,00,1682537374,34.131
59,00,0963.3,+13.3,070,61,38,00,1682537974,34.083
61,00,0963.3,+13.3,066,60,37,00,1682538574,34.073
61,00,0963.3,+13.3,071,58,39,00,1682539174,34.065
61,00,0963.3,+13.3,069,60,37,00,1682539774,34.046
59,00,0963.6,+13.3,068,57,36,00,1682540374,34.028
61,00,0963.7,+13.2,068,62,36,00,1682540974,34.169
61,00,0963.8,+13.2,069,64,42,00,1682541574,34.16
61,00,0963.7,+13.3,068,63,38,00,1682542174,34.153
61,00,0964.0,+13.2,068,65,37,00,1682542774,34.177
61,00,0963.8,+13.2,067,59,40,00,1682543374,34.13
61,00,0963.9,+13.2,068,61,35,00,1682543974,34.123
61,00,0963.8,+13.2,067,58,37,00,1682544574,34.258
61,00,0963.8,+13.2,067,57,39,00,1682545174,34.241
61,00,0964.3,+13.1,066,65,40,00,1682545774,34.232
61,00,0964.3,+13.1,066,62,36,00,1682546374,34.221
61,00,0964.5,+13.1,066,63,37,00,1682546974,34.214
61,00,0964.3,+13.1,066,62,39,00,1682547574,34.202
61,00,0964.4,+13.1,065,59,40,00,1682548174,34.343
61,00,0964.3,+13.1,065,65,36,00,1682548774,34.327
61,00,0964.5,+13.1,066,62,38,00,1682549374,34.324
61,00,0964.5,+13.1,066,61,37,00,1682549974,34.311
61,00,0964.7,+13.1,065,61,37,00,1682550574,34.299
61,00,0964.9,+13.1,066,58,39,00,1682551174,34.305
59,00,0964.9,+13.0,065,60,40,00,1682551774,34.424
61,00,0964.9,+13.0,065,62,40,00,1682552374,34.426
61,00,0965.2,+13.1,066,64,36,00,1682552974,34.407
61,00,0965.0,+13.0,065,59,40,00,1682553574,34.409
61,00,0965.0,+13.0,066,57,37,00,1682554174,34.389
59,00,0965.1,+13.0,065,59,37,00,1682554774,34.377
59,00,0965.3,+13.0,064,59,37,00,1682555374,34.525
59,00,0965.5,+13.0,064,58,35,00,1682555974,34.507
61,00,0965.8,+13.0,064,53,39,00,1682556574,34.516
59,00,0965.8,+13.0,065,62,37,00,1682557174,34.477
61,00,0965.5,+13.0,065,56,40,00,1682557774,34.469
61,00,0965.7,+13.0,067,56,35,00,1682558374,34.473
59,00,0966.0,+13.0,069,60,36,00,1682558974,34.597
61,00,0966.3,+12.9,065,58,34,00,1682559574,34.582
61,00,0966.4,+12.9,067,55,35,00,1682560174,34.577
59,00,0966.2,+12.8,070,54,37,00,1682560774,34.576
59,00,0966.4,+12.8,067,57,40,00,1682561374,34.559
61,00,0966.3,+12.9,066,57,39,00,1682561974,34.547
59,00,0966.5,+12.8,067,61,37,00,1682562574,34.694
59,00,0966.5,+12.8,066,55,37,00,1682563174,34.677
59,00,0966.7,+12.9,070,58,41,00,1682563774,34.672
59,00,0967.0,+12.9,068,59,39,00,1682564374,34.655
61,00,0966.9,+12.9,068,55,34,00,1682564974,34.657
59,00,0966.9,+12.9,070,56,38,00,1682565574,34.63
59,00,0967.0,+12.8,069,59,37,00,1682566174,34.78
61,00,0967.1,+12.8,067,57,38,00,1682566774,34.767
61,00,0967.2,+12.7,068,58,36,00,1682567374,34.755
61,00,0967.5,+12.7,071,56,40,00,1682567974,34.758
61,00,0967.4,+12.6,068,59,36,00,1682568574,34.749
59,00,0967.6,+12.7,067,58,39,00,1682569174,34.724
59,00,0967.5,+12.6,070,54,40,00,1682569774,34.862
59,00,0967.5,+12.7,067,57,37,00,1682570374,34.858
59,00,0967.8,+12.7,069,59,37,00,1682570974,34.845
59,00,0967.8,+12.6,069,57,38,00,1682571574,34.849
59,00,0968.2,+12.6,069,56,37,00,1682572174,34.835
59,00,0967.8,+12.7,067,55,39,00,1682572774,34.815
59,00,0968.1,+12.8,068,56,35,00,1682573374,34.945
61,00,0968.1,+12.8,067,56,41,00,1682573974,34.94
59,00,0968.2,+12.9,067,56,37,00,1682574574,34.931
59,00,0968.4,+12.8,066,55,39,00,1682575174,34.922
59,00,0968.3,+12.9,066,56,38,00,1682575774,34.895
59,00,0968.2,+12.9,067,53,39,00,1682576374,34.894
61,00,0968.0,+13.0,066,53,41,00,1682576975,35.035
59,00,0968.0,+13.0,067,55,37,00,1682577575,35.023
59,00,0968.2,+13.0,067,57,38,00,1682578175,35.012
59,00,0968.2,+13.1,067,57,39,00,1682578775,35.01
61,00,0968.2,+13.1,067,61,37,00,1682579375,35.004
57,00,0968.3,+13.1,067,60,41,00,1682579974,34.983
54,00,0968.3,+13.1,068,54,39,00,1682580575,35.145
57,00,0968.3,+13.1,067,57,37,00,1682581175,35.109
54,00,0968.2,+13.1,066,53,38,00,1682581775,35.12
57,00,0968.4,+13.1,065,59,35,00,1682582375,35.094
54,00,0968.6,+13.0,064,55,41,00,1682582975,35.081
54,00,0968.5,+13.0,063,54,41,00,1682583575,35.063
57,00,0968.4,+13.1,062,59,37,00,1682584175,35.2
57,00,0968.3,+13.1,066,53,40,00,1682584775,35.19
57,00,0968.3,+13.1,064,57,38,00,1682585375,35.176
57,00,0968.2,+13.1,065,58,42,00,1682585975,35.179
57,00,0968.2,+13.1,065,57,37,00,1682586575,35.155
57,00,0968.2,+13.1,064,55,43,00,1682587175,35.14
57,00,0968.2,+13.1,062,58,37,00,1682587775,35.284
57,00,0968.4,+13.1,062,55,40,00,1682588375,35.271
57,00,0968.3,+13.1,062,60,40,00,1682588975,35.266
57,00,0968.3,+13.1,063,61,36,00,1682589575,35.353
59,00,0968.4,+13.1,062,59,36,00,1682590175,35.239
57,00,0968.4,+13.1,064,56,37,00,1682590775,35.23
57,00,0968.4,+13.1,065,55,38,00,1682591375,35.381
57,00,0968.5,+13.1,064,54,39,00,1682591975,35.372
57,00,0968.5,+13.2,066,57,37,00,1682592575,35.355
59,00,0968.5,+13.2,064,61,34,00,1682593175,35.335
57,00,0968.6,+13.2,064,53,40,00,1682593775,35.335
59,00,0968.5,+13.2,062,61,38,00,1682594375,35.322
57,00,0968.4,+13.2,060,57,37,00,1682594975,35.466
57,00,0968.6,+13.2,060,57,38,00,1682595575,35.437
57,00,0968.4,+13.2,061,55,37,00,1682596175,35.439
59,00,0968.4,+13.2,060,59,41,00,1682596775,35.43
57,00,0968.6,+13.2,060,57,36,00,1682597375,35.416
57,00,0968.6,+13.2,062,62,36,00,1682597975,35.422
57,00,0968.5,+13.2,064,56,38,00,1682598575,35.548
57,00,0968.7,+13.2,063,58,38,00,1682599175,35.547
59,00,0968.6,+13.2,062,55,38,00,1682599775,35.531
59,00,0968.6,+13.2,061,58,39,00,1682600375,35.509
57,00,0968.6,+13.2,059,56,39,00,1682600975,35.509
59,00,0968.4,+13.2,064,56,39,00,1682601575,35.513
57,00,0968.5,+13.2,065,57,37,00,1682602175,35.642
57,00,0968.6,+13.2,063,56,37,00,1682602775,35.619
59,00,0968.6,+13.2,062,56,36,00,1682603375,35.656
59,00,0968.6,+13.2,060,58,38,00,1682603975,35.637
59,00,0968.6,+13.2,061,62,38,00,1682604575,35.644
59,00,0968.6,+13.2,063,57,39,00,1682605175,35.57
59,00,0968.7,+13.2,062,58,39,00,1682605775,35.712
57,00,0969.0,+13.2,062,60,38,00,1682606375,35.705
57,00,0968.7,+13.2,062,57,37,00,1682606975,35.708
59,00,0969.0,+13.2,061,57,37,00,1682607575,35.679
59,00,0968.7,+13.3,062,56,37,00,1682608175,35.669
59,00,0969.0,+13.3,062,62,38,00,1682608775,35.654
59,00,0968.9,+13.3,062,58,37,00,1682609375,35.796
59,00,0969.0,+13.3,062,54,36,00,1682609975,35.786
59,00,0969.0,+13.3,061,60,38,00,1682610575,35.784
59,00,0969.6,+13.3,062,60,37,00,1682611175,35.771
59,00,0969.4,+13.3,061,61,39,00,1682611775,35.76
57,00,0969.6,+13.2,059,62,37,00,1682612375,35.746
59,00,0969.5,+13.3,062,58,39,00,1682612975,35.893
59,00,0969.8,+13.2,059,58,39,00,1682613575,35.878
59,00,0970.1,+13.2,059,60,35,00,1682614175,35.87
59,00,0970.1,+13.2,060,60,38,00,1682614775,35.85
59,00,0970.2,+13.2,061,61,38,00,1682615375,35.845
59,00,0970.0,+13.2,063,61,39,00,1682615975,35.847
57,00,0970.2,+13.2,062,59,38,00,1682616575,35.97
57,00,0970.5,+13.2,062,57,38,00,1682617175,35.958
57,00,0970.7,+13.1,061,59,37,00,1682617775,35.943
57,00,0970.8,+13.1,061,54,37,00,1682618375,35.939
57,00,0970.7,+13.1,062,57,39,00,1682618975,35.939
59,00,0970.8,+13.1,062,56,37,00,1682619575,35.917
57,00,0971.0,+13.1,060,61,36,00,1682620176,36.055
59,00,0971.1,+13.1,066,60,40,00,1682620776,36.041
59,00,0971.1,+13.1,062,61,32,00,1682621376,36.042
57,00,0971.4,+13.1,062,53,35,00,1682621976,36.016
57,00,0971.5,+13.1,061,59,37,00,1682622576,36.012
59,00,0971.5,+13.1,062,59,37,00,1682623175,35.995
59,00,0971.4,+13.0,062,59,35,00,1682623776,36.141
59,00,0971.5,+13.0,061,56,33,00,1682624376,36.129
99,00,0971.3,+13.0,061,57,36,00,1682624976,36.114
59,00,0971.4,+13.0,060,59,35,00,1682625576,36.105
57,00,0971.5,+13.0,060,61,39,00,1682626176,36.147
59,00,0971.5,+13.0,061,57,39,00,1682626776,36.095
57,00,0971.9,+13.0,059,61,41,00,1682627376,36.246
57,00,0971.8,+12.9,060,58,37,00,1682627976,36.218
57,00,0971.8,+12.9,061,57,36,00,1682628576,36.198
57,00,0971.7,+12.9,058,57,41,00,1682629176,36.192
57,00,0972.0,+12.9,060,56,36,00,1682629776,36.182
57,00,0971.7,+12.9,061,58,36,00,1682630376,36.168
57,00,0971.9,+12.9,060,58,35,00,1682630976,36.317
59,00,0971.7,+12.9,059,59,39,00,1682631576,36.301
57,00,0971.7,+12.8,064,60,36,00,1682632176,36.294
57,00,0971.8,+12.8,059,58,38,00,1682632776,36.289
59,00,0971.7,+12.8,059,57,36,00,1682633376,36.284
57,00,0971.7,+12.7,059,56,37,00,1682633976,36.259
57,00,0971.8,+12.7,062,57,39,00,1682634576,36.408
57,00,0971.8,+12.8,066,56,42,00,1682635176,36.395
57,00,0971.8,+12.7,060,59,32,00,1682635776,36.387
59,00,0971.6,+12.7,064,58,36,00,1682636376,36.375
59,00,0971.6,+12.7,061,59,39,00,1682636976,36.363
57,00,0971.7,+12.7,068,63,41,00,1682637576,36.348
57,00,0971.9,+12.6,063,56,35,00,1682638176,36.488
59,00,0971.7,+12.4,058,61,37,00,1682638776,36.477
57,00,0972.0,+12.3,061,56,38,00,1682639376,36.472
59,00,0972.1,+12.4,058,54,41,00,1682639976,36.472
59,00,0971.9,+12.4,062,56,39,00,1682640576,36.461
57,00,0971.8,+12.4,062,55,38,00,1682641176,36.439
57,00,0972.1,+12.4,060,60,35,00,1682641776,36.59
57,00,0972.2,+12.4,063,62,35,00,1682642376,36.563
57,00,0972.3,+12.3,060,51,35,00,1682642976,36.568
57,00,0972.2,+12.3,062,57,39,00,1682643576,36.542
57,00,0972.2,+12.3,061,58,38,00,1682644176,36.535
57,00,0972.3,+12.3,059,55,40,00,1682644776,36.53
59,00,0972.1,+12.3,061,55,37,00,1682645376,36.672
57,00,0972.1,+12.3,059,52,36,00,1682645976,36.656
57,00,0972.1,+12.3,062,53,41,00,1682646576,36.636
57,00,0972.2,+12.2,063,57,40,00,1682647176,36.638
57,00,0972.5,+12.1,065,49,37,00,1682647776,36.625
57,00,0972.3,+12.1,059,53,42,00,1682648376,36.611
59,00,0972.3,+12.1,061,57,39,00,1682648976,36.754
57,00,0972.6,+12.0,062,57,37,00,1682649576,36.753
57,00,0972.5,+12.1,065,56,44,00,1682650176,36.735
57,00,0972.6,+12.1,060,53,38,00,1682650776,36.724
57,00,0972.5,+12.1,064,54,34,00,1682651376,36.71
57,00,0972.5,+12.2,066,58,40,00,1682651976,36.695
59,00,0972.7,+11.9,063,57,37,00,1682652576,36.838
57,00,0973.0,+11.7,063,56,40,00,1682653176,36.838
57,00,0973.1,+11.9,060,55,40,00,1682653776,36.825
57,00,0973.5,+11.9,062,54,38,00,1682654376,36.836
57,00,0973.6,+11.8,065,56,36,00,1682654976,36.804
57,00,0973.7,+11.9,063,55,37,00,1682655576,36.792
57,00,0973.6,+11.9,065,58,36,00,1682656176,36.935
59,00,0974.0,+12.0,063,56,40,00,1682656776,36.943
57,00,0974.2,+12.1,066,51,39,00,1682657376,36.898
59,00,0974.2,+12.0,063,54,39,00,1682657976,36.895
57,00,0974.3,+11.9,064,56,37,00,1682658576,36.91
57,00,0974.6,+11.9,064,59,41,00,1682659176,36.906
57,00,0974.5,+12.0,062,56,39,00,1682659777,37.026
54,00,0974.8,+11.9,062,61,35,00,1682660377,37.019
57,00,0974.8,+12.0,066,55,40,00,1682660976,36.999
57,00,0974.5,+12.1,065,54,37,00,1682661577,37.003
57,00,0974.6,+12.2,063,50,36,00,1682662176,36.975
57,00,0975.0,+12.3,061,56,38,00,1682662776,36.971
57,00,0974.9,+12.4,061,57,38,00,1682663377,37.113
57,00,0974.8,+12.4,059,46,39,00,1682663977,37.099
57,00,0975.0,+12.5,058,52,37,00,1682664577,37.079
57,00,0975.0,+12.5,062,53,41,00,1682665177,37.07
57,00,0975.0,+12.5,065,56,37,00,1682665777,37.054
57,00,0975.1,+12.6,064,49,36,00,1682666377,37.058
57,00,0975.1,+12.6,066,52,35,00,1682666977,37.198
57,00,0975.1,+12.6,061,52,39,00,1682667577,37.183
57,00,0974.9,+12.6,064,48,38,00,1682668177,37.178
59,00,0975.2,+12.6,064,54,37,00,1682668777,37.158
57,00,0975.2,+12.6,063,49,39,00,1682669377,37.152
57,00,0974.9,+12.7,065,54,37,00,1682669977,37.132
57,00,0975.0,+12.6,063,53,39,00,1682670577,37.269
57,00,0974.7,+12.6,063,54,37,00,1682671177,37.264
59,00,0974.9,+12.6,065,53,37,00,1682671777,37.248
57,00,0975.0,+12.7,067,54,40,00,1682672377,37.249
57,00,0974.7,+12.6,062,55,38,00,1682672977,37.232
57,00,0974.5,+12.6,061,54,37,00,1682673577,37.22
57,00,0974.6,+12.7,064,51,35,00,1682674177,37.356
57,00,0974.5,+12.7,062,53,39,00,1682674777,37.351
57,00,0974.7,+12.7,065,54,38,00,1682675377,37.34
57,00,0974.6,+12.7,062,53,39,00,1682675977,37.325
57,00,0974.2,+12.8,064,53,38,00,1682676577,37.326
57,00,0974.2,+12.8,064,50,42,00,1682677177,37.382
57,00,0974.2,+12.7,063,51,35,00,1682677777,37.453
57,00,0973.9,+12.8,064,52,35,00,1682678377,37.429
57,00,0974.0,+12.8,062,58,39,00,1682678977,37.419
57,00,0974.0,+12.8,063,53,41,00,1682679577,37.405
57,00,0973.8,+12.8,064,53,39,00,1682680177,37.398
57,00,0973.6,+12.9,064,59,40,00,1682680777,37.402
54,00,0973.6,+12.9,065,51,37,00,1682681377,37.529
57,00,0973.5,+12.9,065,53,39,00,1682681977,37.515
57,00,0973.4,+13.0,066,54,37,00,1682682577,37.51
57,00,0973.4,+12.9,065,52,37,00,1682683177,37.499
57,00,0973.4,+13.0,063,58,36,00,1682683777,37.489
54,00,0973.1,+13.1,065,54,38,00,1682684377,37.478
57,00,0972.8,+13.0,065,54,38,00,1682684977,37.64
57,00,0972.9,+13.1,065,57,38,00,1682685577,37.629
57,00,0972.9,+13.1,065,58,41,00,1682686177,37.602
57,00,0972.8,+13.1,064,57,37,00,1682686777,37.589
57,00,0972.8,+13.1,066,57,36,00,1682687377,37.583
54,00,0972.5,+13.1,063,56,38,00,1682687977,37.573
57,00,0972.3,+13.1,063,52,42,00,1682688577,37.711
54,00,0972.3,+13.1,063,52,41,00,1682689177,37.701
57,00,0972.4,+13.1,062,55,36,00,1682689777,37.686
54,00,0972.2,+13.1,064,53,40,00,1682690377,37.675
54,00,0972.3,+13.1,067,54,35,00,1682690977,37.672
57,00,0972.3,+13.1,065,59,41,00,1682691577,37.655
57,00,0972.3,+13.1,066,57,41,00,1682692177,37.791
57,00,0972.2,+13.1,065,57,39,00,1682692777,37.8
54,00,0972.2,+13.1,064,56,36,00,1682693377,37.778
54,00,0972.2,+13.1,067,56,40,00,1682693977,37.755
57,00,0972.2,+13.1,066,56,38,00,1682694577,37.744
57,00,0972.1,+13.2,067,56,38,00,1682695177,37.735
54,00,0972.2,+13.2,066,57,43,00,1682695777,37.887
54,00,0972.2,+13.2,066,57,35,00,1682696377,37.89
57,00,0972.2,+13.2,066,53,38,00,1682696977,37.848
57,00,0971.7,+13.2,066,53,38,00,1682697577,37.843
57,00,0972.0,+13.2,065,60,39,00,1682698177,37.837
54,00,0971.9,+13.2,063,59,35,00,1682698777,37.827
54,00,0972.0,+13.2,064,55,40,00,1682699377,37.951
57,00,0972.3,+13.2,065,56,35,00,1682699977,37.948
57,00,0972.3,+13.2,063,57,38,00,1682700577,37.942
57,00,0972.3,+13.2,066,51,39,00,1682701177,37.93
57,00,0972.4,+13.1,065,49,38,00,1682701777,37.911
57,00,0972.5,+13.1,069,55,39,00,1682702378,38.091
57,00,0972.6,+13.1,069,53,42,00,1682702978,38.042
57,00,0973.0,+13.0,064,61,37,00,1682703578,38.276
57,00,0972.8,+13.0,063,55,36,00,1682704178,38.047
57,00,0972.7,+13.0,062,53,38,00,1682704778,38.002
54,00,0972.9,+13.0,065,56,37,00,1682705377,37.996
57,00,0972.9,+12.9,065,55,40,00,1682705977,37.984
57,00,0973.0,+12.9,065,53,35,00,1682706578,38.121
57,00,0973.3,+12.9,064,52,35,00,1682707178,38.18
57,00,0973.2,+12.9,065,60,39,00,1682707778,38.146
57,00,0973.3,+12.8,064,56,35,00,1682708378,38.158
57,00,0973.3,+12.8,070,55,40,00,1682708978,38.099
57,00,0973.1,+12.8,065,57,41,00,1682709578,38.082
57,00,0973.0,+12.7,066,57,38,00,1682710178,38.216
54,00,0973.1,+12.7,067,56,36,00,1682710778,38.207
57,00,0972.9,+12.6,067,53,38,00,1682711378,38.185
57,00,0973.1,+12.6,063,55,40,00,1682711978,38.182
99,00,0973.1,+12.6,065,57,37,00,1682712578,38.172
54,00,0973.0,+12.6,065,56,40,00,1682713178,38.164
57,00,0973.3,+12.6,066,54,38,00,1682713778,38.3
54,00,0973.4,+12.5,064,53,36,00,1682714378,38.287
54,00,0973.1,+12.4,067,58,40,00,1682714978,38.282
54,00,0973.3,+12.3,067,55,34,00,1682715578,38.269
54,00,0973.1,+12.4,069,51,37,00,1682716178,38.27
57,00,0973.2,+12.4,067,58,37,00,1682716778,38.247
54,00,0973.3,+12.4,065,55,37,00,1682717378,38.38
57,00,0973.4,+12.4,066,50,38,00,1682717978,38.37
54,00,0973.5,+12.4,064,58,38,00,1682718578,38.369
57,00,0973.3,+12.4,064,54,38,00,1682719178,38.369
54,00,0973.5,+12.3,067,49,40,00,1682719778,38.342
54,00,0973.7,+12.3,064,48,38,00,1682720378,38.353
57,00,0973.5,+12.2,067,52,37,00,1682720978,38.486
54,00,0973.3,+12.2,068,56,39,00,1682721578,38.469
57,00,0973.0,+12.2,068,55,38,00,1682722178,38.459
54,00,0973.0,+12.2,066,58,33,00,1682722778,38.46
57,00,0973.0,+12.1,066,56,40,00,1682723378,38.444
57,00,0972.5,+12.2,065,57,39,00,1682723978,38.43
54,00,0972.6,+12.2,065,54,39,00,1682724578,38.582
57,00,0972.6,+12.1,065,54,42,00,1682725178,38.56
54,00,0972.9,+12.1,067,52,39,00,1682725778,38.549
54,00,0972.6,+12.0,066,54,38,00,1682726378,38.55
54,00,0972.8,+11.8,065,57,36,00,1682726978,38.536
57,00,0972.7,+12.0,064,58,36,00,1682727578,38.519
57,00,0972.8,+12.0,064,57,39,00,1682728178,38.657
54,00,0972.7,+11.6,063,60,39,00,1682728778,38.645
54,00,0972.7,+11.6,066,56,40,00,1682729378,38.638
54,00,0972.7,+11.5,064,51,36,00,1682729978,38.627
54,00,0972.4,+11.3,064,56,37,00,1682730578,38.618
57,00,0972.1,+11.2,066,58,35,00,1682731178,38.604
54,00,0972.3,+11.1,065,58,38,00,1682731778,38.746
54,00,0972.1,+11.1,064,55,40,00,1682732378,38.744
54,00,0972.1,+11.0,065,56,35,00,1682732978,38.728
52,00,0972.1,+10.6,062,55,36,00,1682733578,38.715
54,00,0972.1,+10.4,061,55,35,00,1682734178,38.711
54,00,0972.2,+10.3,061,54,37,00,1682734778,38.697
54,00,0972.1,+10.2,063,55,36,00,1682735378,38.837
57,00,0971.9,+10.2,063,52,39,00,1682735978,38.838
54,00,0971.9,+10.2,062,52,37,00,1682736578,38.83
57,00,0972.1,+10.4,062,54,41,00,1682737178,38.809
57,00,0972.0,+10.6,065,54,39,00,1682737778,38.805
54,00,0972.1,+10.7,067,53,38,00,1682738378,38.804
57,00,0972.0,+10.6,062,57,38,00,1682738978,38.937
54,00,0972.1,+10.4,062,55,38,00,1682739578,38.922
59,00,0972.5,+10.5,064,52,32,00,1682740178,38.918
59,00,0972.3,+10.7,063,57,36,00,1682740778,38.907
59,00,0972.6,+11.0,069,49,37,00,1682741378,38.901
59,00,0972.6,+11.0,067,52,39,00,1682741978,38.889
59,00,0972.2,+11.0,065,53,34,00,1682742579,39.024
59,00,0972.3,+11.2,068,54,38,00,1682743179,39.01
59,00,0972.5,+11.4,070,58,37,00,1682743778,38.999
59,00,0972.2,+11.6,066,52,34,00,1682744379,39.036
59,00,0972.4,+11.7,069,51,41,00,1682744979,39.001
61,00,0972.5,+11.8,071,53,40,00,1682745578,38.973
61,00,0972.7,+11.8,065,52,40,00,1682746179,39.113
59,00,0972.7,+11.9,065,54,37,00,1682746779,39.105
59,00,0972.3,+12.0,071,52,42,00,1682747379,39.091
59,00,0972.5,+12.1,070,52,36,00,1682747979,39.08
59,00,0972.4,+12.1,070,55,42,00,1682748579,39.072
59,00,0972.2,+12.2,064,55,39,00,1682749179,39.056
59,00,0972.0,+12.2,063,55,39,00,1682749779,39.201
59,00,0972.1,+12.2,062,54,38,00,1682750379,39.19
59,00,0971.9,+12.2,062,55,37,00,1682750979,39.177
59,00,0971.9,+12.2,061,57,34,00,1682751579,39.364
59,00,0971.9,+12.2,066,50,38,00,1682752179,39.166
59,00,0971.9,+12.2,060,52,37,00,1682752779,39.153
59,00,0972.0,+12.2,060,58,34,00,1682753379,39.284
59,00,0972.2,+12.3,060,56,38,00,1682753979,39.288
59,00,0972.0,+12.3,060,52,40,00,1682754579,39.26
59,00,0971.8,+12.3,065,52,36,00,1682755179,39.254
59,00,0971.7,+12.3,065,52,40,00,1682755779,39.241
57,00,0971.7,+12.4,063,50,34,00,1682756379,39.238
59,00,0971.6,+12.4,061,56,38,00,1682756979,39.564
59,00,0971.5,+12.4,062,53,37,00,1682757579,39.441
59,00,0971.8,+12.4,061,54,38,00,1682758179,39.355
59,00,0971.5,+12.4,060,51,35,00,1682758779,39.346
59,00,0971.4,+12.5,063,48,38,00,1682759379,39.335
59,00,0971.4,+12.5,060,51,36,00,1682759979,39.319
59,00,0971.3,+12.5,062,52,37,00,1682760579,39.46
59,00,0971.2,+12.5,062,52,40,00,1682761179,39.446
59,00,0971.0,+12.6,063,55,40,00,1682761779,39.444
59,00,0970.7,+12.6,062,52,40,00,1682762379,39.427
59,00,0970.6,+12.6,062,52,37,00,1682762979,39.434
59,00,0970.7,+12.7,061,55,37,00,1682763579,39.408
59,00,0970.5,+12.7,062,52,38,00,1682764179,39.553
59,00,0970.4,+12.7,062,51,36,00,1682764779,39.546
59,00,0970.6,+12.7,062,55,39,00,1682765379,39.527
59,00,0970.1,+12.8,061,52,38,00,1682765979,39.518
59,00,0970.1,+12.8,063,55,37,00,1682766579,39.512
59,00,0970.1,+12.8,063,49,36,00,1682767179,39.503
59,00,0970.0,+12.8,064,54,36,00,1682767779,39.644
59,00,0969.7,+12.8,062,51,41,00,1682768379,39.629
59,00,0969.6,+12.8,063,51,40,00,1682768979,39.627
61,00,0969.6,+13.0,061,56,37,00,1682769579,39.609
59,00,0969.1,+13.0,061,55,37,00,1682770179,39.654
59,00,0969.2,+13.0,063,57,43,00,1682770779,39.591
59,00,0969.0,+13.0,064,53,36,00,1682771379,39.734
59,00,0969.0,+13.0,064,55,40,00,1682771979,39.73
59,00,0969.0,+13.0,065,56,34,00,1682772579,39.708
59,00,0968.9,+13.0,064,56,39,00,1682773179,39.693
59,00,0968.9,+13.0,063,55,36,00,1682773779,39.692
59,00,0968.7,+13.0,065,57,37,00,1682774379,39.677
59,00,0968.4,+13.0,064,52,38,00,1682774979,39.823
59,00,0968.3,+13.0,063,55,37,00,1682775579,39.808
59,00,0968.4,+13.0,063,54,39,00,1682776179,39.798
61,00,0968.3,+13.0,063,57,39,00,1682776779,39.802
61,00,0968.3,+13.0,064,54,38,00,1682777379,39.787
61,00,0968.2,+13.0,064,52,39,00,1682777979,39.775
61,00,0968.0,+13.0,065,58,37,00,1682778579,39.911
61,00,0968.1,+13.0,065,55,38,00,1682779179,39.893
61,00,0968.1,+13.0,066,56,35,00,1682779779,39.882
59,00,0968.2,+13.0,065,60,39,00,1682780379,39.863
59,00,0968.2,+13.0,065,54,39,00,1682780979,39.858
59,00,0968.1,+13.0,065,58,40,00,1682781579,39.843
59,00,0968.1,+13.0,065,58,41,00,1682782179,39.986
61,00,0968.2,+13.0,065,54,37,00,1682782779,39.974
59,00,0968.3,+13.1,065,56,41,00,1682783379,39.967
61,00,0968.3,+13.1,065,57,37,00,1682783979,39.956
61,00,0968.3,+13.1,064,54,35,00,1682784579,39.936
59,00,0968.1,+13.1,065,58,37,00,1682785179,39.945
61,00,0968.3,+13.1,065,56,38,00,1682785780,40.104
59,00,0968.4,+13.1,065,53,35,00,1682786380,40.059
61,00,0968.3,+13.1,064,57,38,00,1682786980,40.046
59,00,0968.3,+13.1,062,49,38,00,1682787580,40.035
61,00,0968.4,+13.1,061,54,38,00,1682788180,40.028
59,00,0968.4,+13.2,061,53,37,00,1682788780,40.005
61,00,0968.3,+13.1,062,55,37,00,1682789380,40.144
59,00,0968.5,+13.1,062,52,35,00,1682789980,40.137
61,00,0968.6,+13.1,063,55,37,00,1682790580,40.123
61,00,0968.6,+13.1,064,56,38,00,1682791180,40.115
61,00,0968.9,+13.1,064,49,38,00,1682791780,40.108
61,00,0969.1,+13.1,065,57,39,00,1682792380,40.098
59,00,0968.9,+13.1,066,55,38,00,1682792980,40.237
61,00,0969.2,+13.1,064,57,40,00,1682793580,40.228
61,00,0969.0,+13.1,062,56,38,00,1682794180,40.239
59,00,0968.9,+13.1,063,55,37,00,1682794780,40.438
59,00,0969.2,+13.1,064,53,39,00,1682795380,40.186
61,00,0969.3,+13.1,064,53,43,00,1682795980,40.177
61,00,0969.2,+13.1,063,57,37,00,1682796580,40.324
59,00,0969.2,+13.1,064,55,34,00,1682797180,40.308
59,00,0969.3,+13.1,065,59,36,00,1682797780,40.295
59,00,0969.2,+13.1,066,55,39,00,1682798380,40.29
59,00,0969.2,+13.1,065,58,40,00,1682798980,40.283
59,00,0969.2,+13.1,064,52,38,00,1682799580,40.271
61,00,0969.1,+13.1,065,55,37,00,1682800180,40.409
61,00,0969.2,+13.1,065,55,36,00,1682800780,40.395
59,00,0969.1,+13.1,065,56,38,00,1682801380,40.397
61,00,0969.1,+13.1,065,50,37,00,1682801980,40.381
61,00,0969.1,+13.1,063,52,35,00,1682802580,40.366
59,00,0969.0,+13.1,065,52,35,00,1682803180,40.358
61,00,0968.9,+13.1,065,51,39,00,1682803780,40.482
59,00,0969.2,+13.1,064,56,41,00,1682804380,40.479
61,00,0969.1,+13.1,062,50,37,00,1682804980,40.506
61,00,0969.1,+13.0,064,50,40,00,1682805580,40.448
61,00,0969.1,+13.1,064,51,36,00,1682806180,40.447
59,00,0969.1,+13.0,062,53,39,00,1682806780,40.436
59,00,0969.0,+13.0,063,49,38,00,1682807380,40.58
59,00,0968.9,+13.0,064,53,33,00,1682807980,40.567
61,00,0968.9,+13.0,064,52,38,00,1682808580,40.558
59,00,0968.5,+13.0,063,54,39,00,1682809180,40.552
59,00,0968.6,+13.0,064,53,37,00,1682809780,40.54
59,00,0968.6,+13.0,063,49,37,00,1682810380,40.527
61,00,0968.4,+13.0,063,49,40,00,1682810980,40.657
59,00,0968.3,+13.0,065,52,35,00,1682811580,40.649
61,00,0968.4,+13.0,063,49,40,00,1682812180,40.654
61,00,0968.4,+13.0,064,52,38,00,1682812780,40.625
61,00,0968.2,+13.0,064,50,39,00,1682813380,40.62
61,00,0968.4,+13.0,066,52,39,00,1682813980,40.61
59,00,0968.2,+13.0,067,54,37,00,1682814580,40.743
59,00,0968.0,+13.0,064,53,36,00,1682815180,40.733
61,00,0968.0,+13.0,065,54,36,00,1682815780,40.729
59,00,0968.2,+12.9,065,52,35,00,1682816380,40.905
61,00,0968.0,+12.9,065,58,38,00,1682816980,40.701
61,00,0967.9,+12.9,066,55,37,00,1682817580,40.693
59,00,0967.9,+12.8,063,51,38,00,1682818180,40.828
59,00,0968.1,+12.8,064,50,38,00,1682818780,40.82
57,00,0968.0,+12.8,066,52,38,00,1682819380,40.814
61,00,0968.0,+12.8,064,51,38,00,1682819980,40.802
61,00,0967.9,+12.8,067,52,38,00,1682820580,40.803
59,00,0968.0,+12.8,064,54,39,00,1682821180,40.784
61,00,0968.0,+12.8,065,55,39,00,1682821780,40.925
61,00,0968.1,+12.8,069,50,38,00,1682822380,40.92
59,00,0968.0,+12.8,065,50,37,00,1682822980,40.912
59,00,0968.1,+12.8,065,52,37,00,1682823580,40.899
59,00,0968.1,+12.8,065,54,35,00,1682824180,40.888
59,00,0968.2,+12.8,066,52,37,00,1682824780,40.87
59,00,0968.2,+12.9,067,53,40,00,1682825381,41.013
61,00,0968.3,+12.9,067,54,38,00,1682825981,41.01
59,00,0968.4,+12.8,065,50,39,00,1682826580,40.992
61,00,0968.4,+12.8,066,53,37,00,1682827180,40.977
61,00,0968.7,+12.9,069,53,39,00,1682827780,40.967
59,00,0968.7,+12.9,068,52,38,00,1682828380,40.95
59,00,0968.7,+12.9,067,53,38,00,1682828981,41.088
59,00,0968.5,+12.7,066,54,38,00,1682829581,41.097
59,00,0968.6,+12.8,066,50,36,00,1682830181,41.081
54,00,0968.5,+12.8,071,52,38,00,1682830781,41.065
54,00,0968.5,+12.8,065,56,39,00,1682831381,41.062
54,00,0968.7,+12.9,066,54,39,00,1682831981,41.045
57,00,0968.8,+12.9,066,52,32,00,1682832581,41.192
54,00,0968.6,+13.0,068,53,37,00,1682833181,41.176
54,00,0968.7,+13.0,066,52,34,00,1682833781,41.155
54,00,0968.7,+13.0,065,55,36,00,1682834381,41.146
54,00,0968.8,+13.0,065,57,36,00,1682834981,41.164
54,00,0968.9,+13.0,066,52,38,00,1682835581,41.127
54,00,0968.9,+13.0,065,52,37,00,1682836181,41.294
54,00,0968.9,+13.0,064,57,39,00,1682836781,41.257
54,00,0968.5,+13.0,063,53,37,00,1682837381,41.249
54,00,0968.9,+13.1,064,53,39,00,1682837981,41.238
57,00,0968.6,+13.1,066,58,38,00,1682838581,41.223
54,00,0968.7,+13.1,065,52,37,00,1682839181,41.214
54,00,0968.8,+13.1,066,52,38,00,1682839781,41.35
57,00,0968.9,+13.2,066,51,38,00,1682840381,41.338
54,00,0968.8,+13.2,067,52,38,00,1682840981,41.367
57,00,0968.9,+13.2,067,60,35,00,1682841581,41.319
57,00,0968.9,+13.2,066,52,38,00,1682842181,41.306
54,00,0968.7,+13.2,066,56,38,00,1682842781,41.35
57,00,0968.6,+13.2,067,57,37,00,1682843381,41.439
54,00,0968.7,+13.3,067,53,40,00,1682843981,41.431
54,00,0968.6,+13.3,068,55,41,00,1682844581,41.43
54,00,0968.7,+13.3,067,53,39,00,1682845181,41.415
57,00,0968.7,+13.3,067,56,39,00,1682845781,41.4
57,00,0968.7,+13.3,068,57,34,00,1682846381,41.382
54,00,0968.4,+13.4,068,55,36,00,1682846981,41.519
57,00,0968.4,+13.3,068,56,42,00,1682847581,41.511
57,00,0968.4,+13.4,068,55,37,00,1682848181,41.497
57,00,0968.3,+13.4,068,57,37,00,1682848781,41.512
57,00,0968.3,+13.4,068,55,38,00,1682849381,41.474
54,00,0968.1,+13.4,069,56,37,00,1682849981,41.47
54,00,0968.0,+13.3,069,40,0,00,1682851781,41.586
54,00,0967.6,+13.4,069,45,1,00,1682852381,41.583
57,00,0967.6,+13.4,069,45,0,00,1682852981,41.557
57,00,0967.9,+13.4,069,46,0,00,1682853581,41.559
54,00,0967.8,+13.4,069,51,6,00,1682854181,41.679
54,00,0967.9,+13.3,069,44,0,00,1682854781,41.682
57,00,0968.1,+13.3,070,51,1,00,1682855381,41.665
57,00,0967.7,+13.4,070,47,0,00,1682855981,41.65
54,00,0967.7,+13.5,069,43,11,00,1682856581,41.651
54,00,0967.5,+13.5,069,37,0,00,1682857181,41.668
57,00,0967.5,+13.5,069,48,0,00,1682857781,41.781
54,00,0967.3,+13.5,069,43,0,00,1682858381,41.766
54,00,0967.2,+13.5,070,46,0,00,1682858981,41.765
54,00,0966.8,+13.5,070,39,0,00,1682859581,41.739
54,00,0966.8,+13.5,070,47,0,00,1682860181,41.736
54,00,0966.9,+13.6,070,44,0,00,1682860781,41.721
57,00,0967.2,+13.6,070,36,0,00,1682861381,41.858
57,00,0967.0,+13.6,070,47,0,00,1682861981,41.846
57,00,0967.0,+13.6,069,38,0,00,1682862581,41.837
57,00,0967.0,+13.6,070,44,0,00,1682863181,41.824
57,00,0967.1,+13.6,069,40,0,00,1682863781,41.811
57,00,0967.3,+13.6,070,34,0,00,1682864381,41.799
57,00,0967.5,+13.6,070,45,0,00,1682864981,41.941
57,00,0967.3,+13.6,070,40,0,00,1682865581,41.938
59,00,0967.5,+13.6,070,41,0,00,1682866181,41.923
59,00,0967.8,+13.6,070,46,0,00,1682866781,41.909
57,00,0967.5,+13.6,070,44,0,00,1682867381,41.924
57,00,0967.5,+13.6,070,47,0,00,1682867981,41.885
57,00,0967.7,+13.6,070,42,0,00,1682868582,42.025
57,00,0967.8,+13.7,070,41,0,00,1682869782,42.006
57,00,0968.1,+13.7,071,34,0,00,1682870382,42.009
57,00,0968.1,+13.7,069,46,0,00,1682870981,41.971
57,00,0968.0,+13.7,069,36,0,00,1682871581,41.964
57,00,0968.0,+13.7,069,42,0,00,1682872182,42.108
57,00,0967.9,+13.7,069,38,0,00,1682872782,42.093
57,00,0968.1,+13.6,070,35,0,00,1682873382,42.088
57,00,0968.2,+13.6,070,45,0,00,1682873982,42.072
57,00,0968.3,+13.6,071,41,2,00,1682874582,42.062
57,00,0968.5,+13.6,070,39,0,00,1682875182,42.054
57,00,0968.4,+13.6,070,41,0,00,1682875782,42.187
57,00,0968.5,+13.6,067,39,0,00,1682876382,42.18
57,00,0968.5,+13.6,065,48,0,00,1682876982,42.168
57,00,0968.7,+13.6,064,38,0,00,1682877582,42.159
57,00,0969.0,+13.6,063,37,0,00,1682878182,42.158
57,00,0969.2,+13.6,062,46,0,00,1682878782,42.133
57,00,0969.2,+13.5,064,44,0,00,1682879982,42.263
57,00,0969.5,+13.5,065,32,0,00,1682880582,42.254
57,00,0969.9,+13.4,068,42,2,00,1682881182,42.24
57,00,0969.9,+13.4,066,39,0,00,1682881782,42.246
57,00,0969.9,+13.4,064,32,0,00,1682882382,42.216
57,00,0969.9,+13.4,065,43,0,00,1682882982,42.37
57,00,0969.9,+13.3,063,38,0,00,1682883582,42.342
57,00,0970.0,+13.3,064,38,0,00,1682884182,42.333
57,00,0970.0,+13.2,065,38,2,00,1682884782,42.322
57,00,0969.8,+13.3,066,37,0,00,1682885382,42.338
57,00,0970.1,+13.1,066,42,0,00,1682885982,42.297
57,00,0970.0,+13.2,065,39,0,00,1682886582,42.443
57,00,0969.7,+13.2,065,39,0,00,1682887182,42.431
57,00,0969.9,+13.2,064,42,0,00,1682887782,42.427
57,00,0970.2,+13.2,064,31,0,00,1682888382,42.446
57,00,0970.1,+13.2,063,45,1,00,1682888982,42.414
57,00,0970.1,+13.2,063,38,0,00,1682889582,42.389
57,00,0970.0,+13.2,064,37,1,00,1682890182,42.723
57,00,0970.1,+13.1,065,47,0,00,1682891982,42.492
57,00,0970.3,+13.0,065,41,0,00,1682892582,42.491
57,00,0970.3,+12.9,066,42,0,00,1682893182,42.475
57,00,0970.5,+13.0,065,48,3,00,1682893782,42.623
57,00,0970.6,+13.0,065,41,0,00,1682894382,42.604
57,00,0969.9,+13.1,066,43,1,00,1682894982,42.598
57,00,0970.1,+13.1,068,41,0,00,1682895582,42.58
57,00,0970.1,+13.1,067,38,0,00,1682896182,42.569
57,00,0970.1,+13.1,067,46,0,00,1682896782,42.565
57,00,0970.2,+13.1,067,39,1,00,1682897382,42.706
57,00,0970.3,+13.1,069,44,0,00,1682897982,42.7
57,00,0970.2,+13.1,067,43,3,00,1682898582,42.682
57,00,0970.4,+13.0,067,40,0,00,1682899182,42.667
57,00,0969.9,+12.9,069,44,0,00,1682899782,42.652
57,00,0970.0,+12.8,067,47,0,00,1682900982,42.807
57,00,0970.0,+12.8,068,45,0,00,1682901582,42.781
57,00,0970.1,+12.9,068,46,0,00,1682902182,42.773
57,00,0970.5,+12.9,068,47,0,00,1682902782,42.759
57,00,0970.4,+12.9,067,45,0,00,1682903382,42.74
57,00,0970.6,+12.9,068,47,0,00,1682903982,42.739
57,00,0970.7,+12.8,067,47,5,00,1682904582,42.878
57,00,0970.6,+12.6,070,47,5,00,1682905182,42.864
57,00,0970.2,+12.5,068,49,0,00,1682905782,42.855
57,00,0970.4,+12.5,069,51,0,00,1682906382,42.84
57,00,0970.4,+12.6,069,50,1,00,1682906982,42.829
59,00,0970.6,+12.6,068,44,0,00,1682907583,43.007
57,00,0970.5,+12.7,069,51,3,00,1682908182,42.964
57,00,0970.4,+12.7,068,54,6,00,1682908782,42.951
57,00,0970.5,+12.6,069,50,16,00,1682909382,42.936
57,00,0970.7,+12.7,070,51,10,00,1682909982,42.933
57,00,0970.4,+12.6,070,48,0,00,1682910582,42.931
57,00,0970.6,+12.6,069,53,0,00,1682911182,42.921
57,00,0970.5,+12.6,069,47,0,00,1682911783,43.042
57,00,0970.9,+12.6,069,50,0,00,1682912383,43.028
57,00,0971.0,+12.6,069,49,3,00,1682913583,43.012
59,00,0971.0,+12.6,070,49,15,00,1682914183,43.004
57,00,0971.1,+12.6,069,56,16,00,1682914782,42.994
59,00,0971.6,+12.7,071,51,14,00,1682915983,43.122
59,00,0971.7,+12.8,068,57,20,00,1682917183,43.103
57,00,0971.8,+12.9,068,48,15,00,1682917783,43.094
57,00,0971.4,+13.0,068,53,17,00,1682918383,43.085
59,00,0971.9,+13.2,070,51,6,00,1682920783,43.193
57,00,0972.1,+13.3,070,53,1,00,1682922583,43.3
59,00,0972.7,+13.3,070,50,0,00,1682924383,43.273
57,00,0972.6,+13.4,071,47,0,00,1682924983,43.261
59,00,0972.7,+13.4,072,51,0,00,1682925583,43.244
57,00,0972.9,+13.4,071,50,0,00,1682926183,43.392
57,00,0972.9,+13.4,071,48,0,00,1682926783,43.376
59,00,0972.9,+13.4,072,53,0,00,1682927383,43.358
59,00,0973.1,+13.4,071,56,0,00,1682928583,43.342
57,00,0973.1,+13.4,071,54,2,00,1682929183,43.323
59,00,0973.1,+13.5,072,50,5,00,1682929783,43.472
59,00,0973.5,+13.5,075,49,4,00,1682930383,43.46
59,00,0973.4,+13.6,075,50,5,00,1682930983,43.453
59,00,0973.5,+13.6,076,52,3,00,1682931583,43.44
59,00,0973.5,+13.6,076,50,3,00,1682932183,43.417
59,00,0973.7,+13.7,076,52,10,00,1682932783,43.426
59,00,0973.8,+13.7,077,54,2,00,1682933383,43.559
59,00,0973.6,+13.7,077,52,5,00,1682933983,43.545
57,00,0973.8,+13.7,076,51,2,00,1682934583,43.532
57,00,0973.8,+13.7,077,53,4,00,1682935183,43.522
57,00,0973.7,+13.7,077,53,4,00,1682935783,43.51
57,00,0973.7,+13.7,077,53,2,00,1682936383,43.512
59,00,0973.7,+13.7,077,51,4,00,1682936983,43.636
59,00,0973.8,+13.6,077,51,4,00,1682937583,43.628
59,00,0974.1,+13.7,078,51,3,00,1682938183,43.617
59,00,0973.7,+13.7,077,50,5,00,1682938783,43.604
59,00,0973.8,+13.9,075,55,2,00,1682939983,43.577
57,00,0974.0,+13.8,075,56,13,00,1682940583,43.715
57,00,0973.9,+13.9,076,55,39,00,1682941183,43.707
57,00,0974.0,+13.9,075,55,40,00,1682941783,43.693
57,00,0974.0,+13.9,075,55,38,00,1682942383,43.683
57,00,0973.9,+13.9,075,59,40,00,1682942983,43.678
57,00,0973.9,+13.9,075,55,38,00,1682943583,43.664
57,00,0973.7,+14.0,075,55,36,00,1682944183,43.803
57,00,0973.5,+13.9,075,58,36,00,1682944783,43.8
57,00,0973.4,+13.9,075,58,36,00,1682945383,43.973
54,00,0973.3,+13.9,074,58,37,00,1682945983,43.77
57,00,0973.2,+13.9,075,60,35,00,1682946583,43.756
57,00,0973.3,+13.9,075,58,35,00,1682947183,43.75
57,00,0973.3,+13.9,075,60,12,00,1682947783,43.884
57,00,0973.3,+13.8,075,56,2,00,1682948383,43.869
54,00,0973.2,+13.8,075,61,4,00,1682948983,43.866
57,00,0973.2,+13.8,075,59,5,00,1682950183,43.842
54,00,0973.3,+13.9,076,62,2,00,1682950783,43.824
54,00,0973.1,+13.9,076,62,4,00,1682951383,43.968
57,00,0973.1,+13.9,075,63,5,00,1682951983,43.961
57,00,0973.5,+13.9,075,53,2,00,1682952584,44.144
57,00,0973.4,+13.9,075,59,5,00,1682953183,43.937
57,00,0973.6,+14.1,075,59,12,00,1682953784,44.117
54,00,0973.4,+14.0,075,60,4,00,1682954383,43.91
57,00,0973.4,+14.0,076,63,39,00,1682954984,44.242
57,00,0973.6,+14.1,076,60,36,00,1682955584,44.234
57,00,0973.7,+14.1,076,57,34,00,1682956184,44.22
57,00,0973.6,+14.1,075,63,40,00,1682956784,44.017
57,00,0973.6,+14.1,076,60,40,00,1682957384,44.007
57,00,0973.7,+14.1,075,57,38,00,1682957983,43.99
57,00,0973.7,+14.1,074,56,39,00,1682958584,44.127
57,00,0973.7,+14.1,073,55,39,00,1682959184,44.119
57,00,0974.0,+14.1,073,63,38,00,1682959784,44.114
57,00,0974.1,+14.0,074,54,39,00,1682960384,44.105
57,00,0974.0,+14.0,071,56,43,00,1682960984,44.092
54,00,0974.2,+14.0,070,55,36,00,1682961584,44.076
57,00,0974.1,+14.0,068,55,40,00,1682962184,44.216
59,00,0974.3,+14.0,070,53,34,00,1682962784,44.219
57,00,0974.3,+13.8,069,49,2,00,1682963384,44.195
59,00,0974.6,+13.8,067,50,4,00,1682963984,44.199
59,00,0974.7,+13.7,066,52,2,00,1682964584,44.165
59,00,0975.0,+13.7,065,51,4,00,1682965184,44.17
59,00,0974.9,+13.6,065,51,3,00,1682965784,44.305
57,00,0975.1,+13.5,065,50,2,00,1682966384,44.286
59,00,0975.2,+13.4,065,56,3,00,1682966984,44.28
59,00,0975.2,+13.4,065,53,27,00,1682967584,44.272
59,00,0975.1,+13.4,066,53,39,00,1682968184,44.259
59,00,0975.1,+13.4,065,52,37,00,1682968784,44.258
59,00,0975.4,+13.3,066,54,37,00,1682969384,44.406
59,00,0975.4,+13.3,066,52,39,00,1682969984,44.371
57,00,0975.4,+13.3,067,53,38,00,1682970584,44.385
59,00,0975.7,+13.3,067,54,35,00,1682971184,44.355
59,00,0975.5,+13.2,067,52,39,00,1682971784,44.351
59,00,0975.6,+13.2,066,50,38,00,1682972384,44.328
59,00,0975.5,+13.2,066,55,37,00,1682972984,44.476
59,00,0975.4,+13.2,066,50,35,00,1682973584,44.47
57,00,0975.7,+13.1,067,50,35,00,1682974184,44.456
57,00,0975.7,+13.1,068,53,43,00,1682974784,44.435
59,00,0975.7,+13.1,068,53,37,00,1682975384,44.431
59,00,0975.8,+13.1,070,48,34,00,1682975984,44.417
57,00,0975.7,+13.0,070,52,36,00,1682976584,44.569
59,00,0975.9,+13.0,069,54,38,00,1682977184,44.55
57,00,0975.8,+13.0,071,47,36,00,1682977784,44.541
59,00,0976.0,+13.0,069,54,36,00,1682978384,44.525
57,00,0975.9,+13.0,070,55,39,00,1682978984,44.512
59,00,0976.1,+13.0,069,53,36,00,1682979584,44.504
57,00,0976.0,+13.0,069,51,38,00,1682980184,44.643
57,00,0976.0,+13.0,068,48,37,00,1682980784,44.632
57,00,0976.0,+13.0,069,49,39,00,1682981384,44.622
59,00,0975.9,+12.9,069,51,34,00,1682981984,44.61
57,00,0976.2,+12.9,069,48,38,00,1682982584,44.6
57,00,0976.0,+12.8,070,48,32,00,1682983184,44.585
57,00,0975.9,+12.8,070,53,39,00,1682983784,44.721
57,00,0976.2,+12.8,069,50,36,00,1682984384,44.708
57,00,0976.3,+12.7,069,50,43,00,1682984984,44.711
57,00,0976.1,+12.7,069,51,38,00,1682985584,44.701
57,00,0975.9,+12.6,068,52,39,00,1682986184,44.705
57,00,0975.9,+12.6,065,50,37,00,1682986784,44.685
57,00,0975.9,+12.6,067,48,39,00,1682987384,44.821
57,00,0976.1,+12.5,067,50,37,00,1682987984,44.809
57,00,0976.1,+12.5,067,48,38,00,1682988584,44.799
57,00,0976.0,+12.5,066,51,36,00,1682989184,44.785
57,00,0976.4,+12.4,066,50,42,00,1682989784,44.772
57,00,0976.3,+12.3,067,51,37,00,1682990384,44.757
57,00,0976.3,+12.1,063,48,38,00,1682990984,44.905
57,00,0976.6,+12.1,067,50,39,00,1682991584,44.891
57,00,0976.4,+12.0,068,50,40,00,1682992184,44.885
57,00,0976.2,+12.0,065,52,38,00,1682992784,44.877
57,00,0976.1,+11.9,063,48,38,00,1682993384,44.861
54,00,0976.2,+11.9,061,48,39,00,1682993984,44.865
57,00,0976.1,+11.9,060,49,40,00,1682994584,44.997
57,00,0976.3,+11.9,060,51,35,00,1682995184,44.989
57,00,0976.6,+11.8,059,48,39,00,1682995785,45.159
57,00,0976.5,+11.7,062,55,36,00,1682996384,44.965
57,00,0976.3,+11.7,062,51,38,00,1682996984,44.962
57,00,0976.4,+11.6,061,53,36,00,1682997584,44.942
57,00,0976.3,+11.6,061,51,40,00,1682998185,45.083
54,00,0976.4,+11.6,059,51,38,00,1682998785,45.07
57,00,0976.7,+11.6,060,51,36,00,1682999385,45.061
57,00,0976.9,+11.6,062,49,38,00,1682999985,45.056
57,00,0977.1,+11.6,064,48,34,00,1683000585,45.039
54,00,0977.0,+11.7,065,50,39,00,1683001185,45.03
54,00,0976.8,+11.7,063,50,37,00,1683001785,45.182
57,00,0976.8,+11.9,066,48,39,00,1683002385,45.163
54,00,0976.9,+11.9,061,52,37,00,1683002985,45.156
54,00,0977.2,+12.1,060,51,39,00,1683003585,45.143
57,00,0976.9,+12.3,058,48,39,00,1683004185,45.135
57,00,0977.1,+12.4,057,52,39,00,1683004785,45.118
54,00,0977.4,+12.5,054,49,38,00,1683005385,45.258
54,00,0977.4,+12.6,055,54,40,00,1683005985,45.246
57,00,0977.4,+12.7,057,50,38,00,1683006585,45.237
54,00,0977.3,+12.8,058,51,35,00,1683007185,45.233
57,00,0977.4,+12.9,062,53,34,00,1683007785,45.215
57,00,0977.6,+13.0,059,50,38,00,1683008385,45.206
54,00,0977.6,+13.0,061,51,45,00,1683008985,45.35
54,00,0977.7,+13.0,062,55,35,00,1683009585,45.338
54,00,0977.7,+13.1,062,51,38,00,1683010185,45.335
54,00,0977.4,+13.1,064,52,39,00,1683010785,45.311
57,00,0977.6,+13.2,061,54,40,00,1683011385,45.311
54,00,0977.5,+13.2,062,50,36,00,1683011985,45.29
57,00,0977.6,+13.2,062,53,37,00,1683012585,45.43
54,00,0977.5,+13.3,063,51,39,00,1683013185,45.414
57,00,0977.7,+13.3,063,50,40,00,1683013785,45.401
57,00,0977.4,+13.4,063,54,38,00,1683014385,45.606
57,00,0977.5,+13.4,062,53,35,00,1683014985,45.578
57,00,0977.7,+13.4,063,52,40,00,1683015585,45.377
54,00,0977.7,+13.4,062,45,35,00,1683016185,45.51
54,00,0977.8,+13.5,064,52,39,00,1683016785,45.496
54,00,0977.4,+13.5,062,58,39,00,1683017385,45.487
57,00,0977.4,+13.5,063,54,38,00,1683017985,45.475
54,00,0977.4,+13.5,062,50,36,00,1683018585,45.466
54,00,0977.3,+13.5,063,57,36,00,1683019185,45.461
54,00,0977.2,+13.5,065,55,35,00,1683019785,45.591
57,00,0977.1,+13.6,064,52,38,00,1683020385,45.581
57,00,0977.3,+13.6,061,55,39,00,1683020985,45.573
57,00,0977.0,+13.6,065,53,37,00,1683021585,45.766
54,00,0976.8,+13.6,065,54,37,00,1683022185,45.548
54,00,0976.8,+13.7,064,54,37,00,1683022785,45.541
54,00,0976.7,+13.7,059,52,37,00,1683023385,45.675
54,00,0976.7,+13.7,063,50,38,00,1683023985,45.664
57,00,0976.7,+13.7,065,52,38,00,1683024585,45.654
57,00,0976.8,+13.7,061,56,40,00,1683025185,45.642
57,00,0976.5,+13.8,061,53,37,00,1683025785,45.635
57,00,0976.8,+13.8,059,52,38,00,1683026385,45.813
57,00,0976.4,+13.8,064,56,38,00,1683026985,45.762
54,00,0976.5,+14.0,061,54,40,00,1683027585,45.749
54,00,0976.6,+13.9,058,53,40,00,1683028185,45.738
54,00,0976.1,+14.0,061,54,40,00,1683028785,45.92
57,00,0975.8,+14.0,059,51,38,00,1683029385,45.727
54,00,0975.8,+14.1,061,52,37,00,1683029985,45.7
57,00,0975.7,+14.0,062,54,42,00,1683030586,46.036
57,00,0975.7,+14.0,062,51,34,00,1683031185,45.835
54,00,0975.7,+14.3,051,55,37,00,1683031785,45.817
57,00,0975.3,+14.2,058,54,38,00,1683032385,45.806
57,00,0975.3,+14.3,059,51,33,00,1683032985,45.797
57,00,0975.3,+14.2,061,52,38,00,1683033585,45.79
54,00,0975.1,+14.2,061,53,40,00,1683034185,45.927
54,00,0974.8,+14.3,055,50,38,00,1683034785,45.913
54,00,0975.1,+14.4,060,48,39,00,1683035385,45.904
57,00,0975.0,+14.4,059,48,36,00,1683035985,45.897
57,00,0975.0,+14.3,059,47,38,00,1683036585,45.88
57,00,0974.9,+14.6,057,53,35,00,1683037186,46.066
57,00,0975.3,+14.6,053,51,37,00,1683037786,46.205
57,00,0975.2,+14.5,058,51,37,00,1683038386,46.003
57,00,0975.2,+14.5,057,52,39,00,1683038985,45.983
57,00,0975.3,+14.5,057,51,39,00,1683039586,46.167
57,00,0974.7,+14.6,056,56,37,00,1683040186,46.157
57,00,0974.8,+14.7,054,51,36,00,1683040786,46.146
57,00,0975.2,+14.5,059,54,41,00,1683041386,46.286
57,00,0975.0,+14.4,058,51,35,00,1683041986,46.079
57,00,0975.1,+14.5,058,49,39,00,1683042586,46.266
57,00,0974.8,+14.4,059,54,37,00,1683043186,46.062
57,00,0974.9,+14.3,057,48,35,00,1683043786,46.057
57,00,0974.8,+14.4,059,50,38,00,1683044386,46.04
57,00,0974.9,+14.3,059,54,36,00,1683044986,46.177
57,00,0974.8,+14.3,059,52,36,00,1683045586,46.163
57,00,0974.6,+14.3,061,49,35,00,1683046186,46.152
59,00,0974.5,+14.2,056,52,38,00,1683046786,46.141
57,00,0974.8,+14.2,060,51,37,00,1683047386,46.137
57,00,0975.4,+14.2,059,55,36,00,1683047986,46.137
57,00,0975.3,+14.2,060,52,39,00,1683048586,46.257
57,00,0975.6,+14.2,057,52,40,00,1683049186,46.252
57,00,0975.6,+14.2,059,53,38,00,1683049786,46.238
57,00,0975.8,+14.3,051,52,37,00,1683050386,46.232
57,00,0975.6,+14.3,050,52,35,00,1683050986,46.212
57,00,0975.7,+14.3,049,49,35,00,1683051586,46.208
57,00,0975.8,+14.3,052,52,40,00,1683052186,46.341
57,00,0976.1,+14.3,048,51,39,00,1683052786,46.336
57,00,0976.1,+14.2,046,50,38,00,1683053386,46.358
57,00,0976.0,+14.2,046,48,37,00,1683053986,46.311
57,00,0976.1,+14.1,047,49,39,00,1683054586,46.32
57,00,0975.9,+14.1,050,51,41,00,1683055186,46.283
57,00,0976.2,+14.1,048,49,34,00,1683055786,46.429
59,00,0976.7,+14.0,049,54,37,00,1683056386,46.423
57,00,0976.7,+14.0,048,50,40,00,1683056986,46.401
57,00,0976.4,+13.9,045,53,39,00,1683057586,46.586
57,00,0976.7,+13.9,041,53,38,00,1683058186,46.567
57,00,0976.6,+13.8,044,52,37,00,1683058786,46.563
59,00,0976.6,+13.8,044,51,36,00,1683059386,46.505
59,00,0976.3,+13.7,044,49,38,00,1683059986,46.489
59,00,0976.1,+13.7,044,54,33,00,1683060586,46.68
59,00,0976.5,+13.6,045,52,35,00,1683061186,46.669
57,00,0976.6,+13.6,044,51,42,00,1683061786,46.468
57,00,0976.6,+13.6,046,53,36,00,1683062386,46.646
59,00,0976.5,+13.6,044,49,36,00,1683062986,46.796
57,00,0976.6,+13.5,046,46,40,00,1683063586,46.615
57,00,0976.5,+13.5,046,48,35,00,1683064186,46.765
59,00,0976.7,+13.5,045,52,38,00,1683064786,46.752
59,00,0976.7,+13.5,045,50,38,00,1683065386,46.744
59,00,0976.5,+13.5,048,55,37,00,1683065986,46.728
59,00,0976.7,+13.5,046,53,38,00,1683066586,46.882
59,00,0976.6,+13.5,046,54,37,00,1683067186,46.667
59,00,0976.6,+13.5,047,51,39,00,1683067786,46.657
57,00,0976.5,+13.5,046,51,36,00,1683068386,46.65
59,00,0976.3,+13.4,051,53,39,00,1683068986,46.635
59,00,0976.4,+13.4,046,48,40,00,1683069586,46.616
59,00,0976.3,+13.4,049,53,38,00,1683070186,46.76
59,00,0976.6,+13.4,051,47,36,00,1683070786,46.753
59,00,0976.7,+13.4,051,49,37,00,1683071386,46.741
59,00,0976.6,+13.4,052,57,35,00,1683071986,46.932
59,00,0976.5,+13.3,051,48,45,00,1683072586,46.715
59,00,0976.5,+13.3,050,50,35,00,1683073186,46.897
57,00,0976.7,+13.3,049,55,39,00,1683073786,46.844
59,00,0976.4,+13.3,049,50,36,00,1683074387,47.024
57,00,0976.5,+13.2,051,55,36,00,1683074987,47.032
57,00,0976.4,+13.2,049,55,36,00,1683075586,46.806
59,00,0976.3,+13.2,051,54,38,00,1683076186,46.999
59,00,0976.4,+13.1,053,53,42,00,1683076786,46.981
57,00,0976.0,+13.1,049,52,39,00,1683077386,46.933
64,00,0976.2,+13.1,050,52,37,00,1683077986,46.946
61,00,0975.9,+13.0,048,51,40,00,1683078586,46.937
61,00,0975.8,+13.0,048,53,37,00,1683079186,46.902
64,00,0975.8,+13.0,051,52,38,00,1683079786,46.887
64,00,0976.1,+13.0,051,50,38,00,1683080386,46.88
61,00,0975.7,+13.1,048,49,38,00,1683080987,47.028
64,00,0975.7,+13.1,047,53,37,00,1683081587,47.203
61,00,0975.9,+13.1,049,51,34,00,1683082186,46.998
61,00,0975.8,+13.1,047,49,42,00,1683082787,47.176
61,00,0975.9,+13.2,050,47,36,00,1683083386,46.98
61,00,0976.1,+13.2,050,56,37,00,1683083986,46.978
64,00,0976.2,+13.2,053,49,34,00,1683084587,47.103
64,00,0976.5,+13.1,053,52,36,00,1683085187,47.094
61,00,0976.7,+13.2,055,52,37,00,1683085787,47.095
61,00,0976.8,+13.2,055,49,37,00,1683086387,47.072
61,00,0976.7,+13.2,058,52,41,00,1683086987,47.055
61,00,0977.3,+13.2,059,50,36,00,1683087587,47.046
61,00,0977.4,+13.3,059,52,38,00,1683088187,47.193
61,00,0977.0,+13.2,062,49,40,00,1683088787,47.191
61,00,0977.0,+13.3,062,55,39,00,1683089387,47.188
61,00,0977.4,+13.3,061,52,34,00,1683089987,47.157
64,00,0977.8,+13.3,062,51,39,00,1683090587,47.181
61,00,0978.3,+13.3,062,53,37,00,1683091187,47.142
61,00,0978.2,+13.3,064,49,38,00,1683091787,47.279
61,00,0978.1,+13.3,066,55,38,00,1683092387,47.263
61,00,0978.4,+13.4,063,51,40,00,1683092987,47.257
61,00,0978.4,+13.4,064,48,40,00,1683093587,47.244
64,00,0978.3,+13.4,067,53,37,00,1683094187,47.24
61,00,0978.0,+13.4,067,51,40,00,1683094787,47.228
64,00,0977.6,+13.5,065,54,38,00,1683095387,47.388
61,00,0977.1,+13.5,065,54,37,00,1683095987,47.348
64,00,0976.8,+13.4,067,54,36,00,1683096587,47.537
64,00,0976.8,+13.4,066,52,38,00,1683097187,47.336
64,00,0976.9,+13.4,066,53,40,00,1683097787,47.307
61,00,0977.1,+13.5,066,50,38,00,1683098387,47.316
61,00,0976.8,+13.5,066,58,39,00,1683098987,47.486
61,00,0977.4,+13.6,067,56,34,00,1683099587,47.427
61,00,0977.3,+13.6,067,53,39,00,1683100187,47.425
64,00,0976.9,+13.7,067,57,41,00,1683100787,47.407
61,00,0977.4,+13.7,067,57,40,00,1683101387,47.403
64,00,0976.9,+13.8,067,55,43,00,1683101987,47.39
61,00,0976.8,+13.8,067,50,37,00,1683102587,47.525
61,00,0977.0,+13.8,067,54,39,00,1683103187,47.513
61,00,0977.0,+13.8,066,51,37,00,1683103787,47.511
61,00,0977.1,+13.8,066,53,40,00,1683104387,47.494
57,00,0977.0,+13.9,066,57,37,00,1683104987,47.493
59,00,0976.7,+13.9,067,52,37,00,1683105587,47.471
57,00,0976.8,+13.9,067,52,40,00,1683106187,47.641
57,00,0976.6,+13.9,068,53,40,00,1683106787,47.788
57,00,0976.8,+13.9,067,53,40,00,1683107387,47.594
57,00,0976.5,+13.9,067,55,38,00,1683107987,47.572
59,00,0976.5,+13.9,067,54,36,00,1683108587,47.567
54,00,0976.5,+14.0,068,52,35,00,1683109187,47.551
54,00,0976.6,+14.0,067,52,42,00,1683109787,47.896
59,00,0976.8,+14.0,068,52,36,00,1683110387,47.685
59,00,0976.7,+14.0,068,51,36,00,1683110987,47.668
57,00,0976.5,+14.0,068,52,36,00,1683111587,47.662
57,00,0976.5,+14.0,068,51,41,00,1683112187,47.656
57,00,0976.1,+14.0,068,51,39,00,1683112787,47.632
57,00,0976.2,+14.1,068,55,38,00,1683113387,47.784
57,00,0976.2,+14.1,068,53,38,00,1683113987,47.766
57,00,0976.1,+14.1,067,50,35,00,1683114587,47.76
57,00,0975.9,+14.1,068,52,36,00,1683115187,47.742
54,00,0975.7,+14.0,068,50,40,00,1683115787,47.727
54,00,0975.4,+14.0,068,50,39,00,1683116387,47.721
54,00,0975.2,+14.1,067,54,34,00,1683116987,47.871
57,00,0975.1,+14.1,068,52,40,00,1683117587,47.845
57,00,0975.2,+14.0,068,50,38,00,1683118187,47.835
57,00,0975.3,+14.0,069,49,36,00,1683118787,47.826
57,00,0975.2,+14.0,070,56,40,00,1683119387,47.854
54,00,0974.9,+14.0,069,52,37,00,1683119987,47.811
54,00,0974.9,+14.0,069,53,37,00,1683120588,48.018
57,00,0975.0,+14.0,069,54,36,00,1683121187,47.935
57,00,0975.2,+14.0,069,57,40,00,1683121787,47.918
54,00,0975.0,+14.0,069,51,38,00,1683122388,48.112
54,00,0974.9,+14.0,069,55,39,00,1683122988,48.086
57,00,0974.6,+14.0,070,55,37,00,1683123587,47.889
57,00,0974.4,+14.0,069,56,35,00,1683124188,48.037
57,00,0974.8,+14.0,070,53,38,00,1683124788,48.011
54,00,0974.6,+14.0,070,50,38,00,1683125388,48.015
54,00,0974.5,+14.0,070,56,39,00,1683125987,47.99
54,00,0974.5,+14.0,070,57,36,00,1683126588,48.174
54,00,0974.4,+14.0,071,55,39,00,1683127188,48.166
54,00,0974.3,+14.0,071,58,38,00,1683127788,48.306
57,00,0974.2,+13.9,070,57,36,00,1683128388,48.104
54,00,0974.2,+14.0,070,57,34,00,1683128988,48.28
54,00,0974.2,+14.0,071,56,36,00,1683129588,48.276
54,00,0974.4,+14.0,071,56,42,00,1683130188,48.086
54,00,0974.6,+14.0,071,60,37,00,1683130788,48.247
57,00,0975.0,+14.0,071,58,39,00,1683131388,48.388
57,00,0974.8,+14.0,071,57,37,00,1683131988,48.38
54,00,0975.1,+14.0,071,56,38,00,1683132588,48.183
54,00,0974.8,+14.0,071,55,36,00,1683133188,48.162
54,00,0975.0,+14.0,072,57,38,00,1683133788,48.145
54,00,0975.1,+14.0,072,52,37,00,1683134388,48.133
57,00,0975.0,+14.0,072,51,37,00,1683134988,48.272
54,00,0974.9,+14.0,072,51,37,00,1683135588,48.461
57,00,0975.1,+13.9,071,55,37,00,1683136188,48.255
54,00,0975.6,+13.9,071,57,35,00,1683136788,48.247
57,00,0975.5,+13.9,071,54,37,00,1683137388,48.441
54,00,0975.5,+13.9,071,56,38,00,1683137988,48.284
54,00,0975.4,+13.9,071,56,41,00,1683138588,48.357
54,00,0975.4,+13.9,071,52,35,00,1683139188,48.357
54,00,0975.5,+13.8,071,56,42,00,1683139788,48.369
54,00,0975.3,+13.8,071,53,38,00,1683140388,48.366
54,00,0975.2,+13.8,071,56,40,00,1683140988,48.316
57,00,0975.7,+13.8,071,49,37,00,1683141588,48.301
54,00,0975.3,+13.8,071,55,38,00,1683142188,48.439
57,00,0975.6,+13.8,072,55,37,00,1683142788,48.43
57,00,0975.2,+13.7,070,51,36,00,1683143388,48.425
54,00,0975.2,+13.7,070,53,39,00,1683143988,48.406
54,00,0975.5,+13.7,071,52,37,00,1683144588,48.393
54,00,0975.4,+13.7,070,51,38,00,1683145188,48.401
54,00,0975.2,+13.6,070,56,42,00,1683145788,48.527
54,00,0975.0,+13.6,071,57,37,00,1683146388,48.515
54,00,0975.2,+13.6,071,52,40,00,1683146988,48.7
54,00,0975.0,+13.7,071,50,37,00,1683147588,48.494
54,00,0975.4,+13.6,071,54,38,00,1683148188,48.489
57,00,0975.0,+13.7,071,57,37,00,1683148788,48.506
57,00,0975.1,+13.7,071,54,37,00,1683149388,48.617
57,00,0975.1,+13.6,070,51,39,00,1683149988,48.611
54,00,0975.1,+13.6,071,52,40,00,1683150588,48.592
54,00,0975.2,+13.6,071,54,35,00,1683151188,48.572
57,00,0975.1,+13.6,071,54,37,00,1683151788,48.567
57,00,0974.8,+13.6,070,56,38,00,1683152388,48.557
57,00,0974.9,+13.6,071,54,39,00,1683152988,48.695
57,00,0974.7,+13.6,071,54,37,00,1683153588,48.689
57,00,0974.9,+13.6,071,54,35,00,1683154188,48.67
57,00,0974.7,+13.6,070,48,40,00,1683154788,48.658
54,00,0974.4,+13.6,070,55,37,00,1683155388,48.651
57,00,0974.2,+13.6,070,54,38,00,1683155988,48.639
54,00,0974.1,+13.5,069,55,40,00,1683156588,48.783
54,00,0974.1,+13.5,071,55,37,00,1683157188,48.772
54,00,0973.7,+13.4,070,55,38,00,1683157788,48.764
57,00,0973.8,+13.4,069,58,37,00,1683158388,48.942
54,00,0973.8,+13.5,069,56,37,00,1683158988,48.739
57,00,0973.9,+13.5,069,59,39,00,1683159588,48.725
57,00,0973.6,+13.4,069,55,40,00,1683160188,48.87
57,00,0973.7,+13.4,070,50,38,00,1683160788,48.847
57,00,0973.5,+13.4,069,53,40,00,1683161388,48.839
54,00,0973.5,+13.4,069,55,40,00,1683161988,48.832
54,00,0973.5,+13.4,069,53,39,00,1683162588,48.825
57,00,0973.7,+13.4,068,53,36,00,1683163188,48.805
57,00,0973.8,+13.4,068,54,39,00,1683163788,48.947
54,00,0973.5,+13.3,071,54,38,00,1683164388,48.934
57,00,0973.5,+13.3,069,50,41,00,1683164989,49.119
57,00,0973.5,+13.3,069,57,35,00,1683165588,48.939
57,00,0973.6,+13.3,068,58,38,00,1683166188,48.912
57,00,0973.3,+13.3,071,50,35,00,1683166788,48.886
57,00,0973.3,+13.3,069,56,44,00,1683167389,49.035
57,00,0973.6,+13.3,069,52,37,00,1683167989,49.027
57,00,0973.4,+13.3,069,55,37,00,1683168589,49.01
57,00,0973.7,+13.3,069,54,39,00,1683169189,49.004
54,00,0973.7,+13.3,070,51,34,00,1683169788,48.987
54,00,0973.9,+13.3,069,53,39,00,1683170388,48.977
54,00,0973.8,+13.3,069,53,40,00,1683170989,49.126
57,00,0974.1,+13.3,072,49,37,00,1683171589,49.11
54,00,0974.3,+13.3,068,50,35,00,1683172189,49.101
54,00,0974.3,+13.3,068,58,36,00,1683172789,49.078
54,00,0974.2,+13.3,068,52,38,00,1683173389,49.073
54,00,0973.8,+13.3,069,50,39,00,1683173989,49.066
57,00,0974.1,+13.3,068,51,42,00,1683174589,49.211
57,00,0974.2,+13.3,069,52,37,00,1683175189,49.186
54,00,0974.3,+13.3,069,55,42,00,1683175789,49.175
54,00,0974.1,+13.3,068,55,38,00,1683176389,49.17
57,00,0974.2,+13.3,068,53,40,00,1683176989,49.162
57,00,0974.4,+13.4,069,54,40,00,1683177589,49.162
57,00,0974.4,+13.4,068,51,38,00,1683178189,49.294
54,00,0974.4,+13.4,069,49,36,00,1683178789,49.282
57,00,0974.4,+13.5,069,54,38,00,1683179389,49.268
57,00,0974.5,+13.5,069,53,38,00,1683179989,49.26
54,00,0974.7,+13.5,070,52,37,00,1683180589,49.238
54,00,0974.7,+13.5,069,53,35,00,1683181189,49.229
57,00,0974.7,+13.5,068,54,34,00,1683181789,49.399
57,00,0974.6,+13.5,069,50,39,00,1683182389,49.553
57,00,0974.6,+13.6,069,53,40,00,1683182989,49.348
57,00,0974.8,+13.5,068,52,36,00,1683183589,49.339
57,00,0974.8,+13.5,069,47,40,00,1683184189,49.327
57,00,0974.8,+13.5,069,51,37,00,1683184789,49.313
57,00,0974.7,+13.5,070,53,36,00,1683185389,49.454
57,00,0974.9,+13.6,069,49,38,00,1683185989,49.437
57,00,0974.9,+13.6,070,50,38,00,1683186589,49.433
57,00,0974.9,+13.6,070,49,37,00,1683187189,49.434
57,00,0975.0,+13.6,070,52,37,00,1683187789,49.412
57,00,0975.0,+13.6,070,53,36,00,1683188389,49.407
57,00,0974.9,+13.6,070,51,39,00,1683188989,49.55
57,00,0974.9,+13.6,070,55,41,00,1683189589,49.539
57,00,0974.9,+13.6,070,54,38,00,1683190189,49.515
57,00,0975.0,+13.6,071,53,39,00,1683190789,49.697
57,00,0974.8,+13.6,070,53,39,00,1683191389,49.494
57,00,0974.9,+13.6,070,53,39,00,1683191989,49.482
57,00,0974.8,+13.6,070,55,39,00,1683192589,49.625
59,00,0974.6,+13.6,071,54,36,00,1683193189,49.617
57,00,0974.4,+13.6,070,49,37,00,1683193789,49.599
57,00,0974.3,+13.7,071,56,37,00,1683194389,49.591
57,00,0974.4,+13.6,071,52,39,00,1683194989,49.611
57,00,0974.4,+13.6,071,48,40,00,1683195589,49.576
57,00,0974.5,+13.7,071,57,37,00,1683196189,49.729
57,00,0974.2,+13.7,071,50,35,00,1683196789,49.712
59,00,0974.5,+13.7,071,56,39,00,1683197389,49.707
59,00,0974.3,+13.7,071,56,39,00,1683197989,49.872
59,00,0974.3,+13.7,072,53,37,00,1683198589,49.85
59,00,0974.3,+13.7,071,54,36,00,1683199189,49.836
57,00,0974.3,+13.7,072,56,41,00,1683199789,49.788
59,00,0974.4,+13.7,072,52,40,00,1683200389,49.991
59,00,0974.3,+13.7,072,54,36,00,1683200989,49.983
59,00,0974.2,+13.7,072,56,36,00,1683201590,50.085
59,00,0973.9,+13.7,072,57,41,00,1683202189,49.753
59,00,0973.8,+13.7,072,58,38,00,1683202789,49.732
59,00,0973.7,+13.7,072,56,37,00,1683203389,49.873
59,00,0973.7,+13.8,072,61,38,00,1683203990,50.095
59,00,0973.6,+13.8,072,55,37,00,1683204590,50.132
57,00,0973.5,+13.8,073,53,41,00,1683205190,50.103
59,00,0973.6,+13.8,073,56,39,00,1683205790,50.022
59,00,0973.6,+13.8,072,55,37,00,1683206390,50.014
59,00,0973.3,+13.8,073,60,34,00,1683206990,50.162
59,00,0973.1,+13.8,072,54,36,00,1683207590,50.137
59,00,0973.2,+13.8,072,54,37,00,1683208190,50.126
59,00,0973.1,+13.8,073,55,36,00,1683208789,49.924
59,00,0973.2,+13.8,073,60,39,00,1683209389,49.941
59,00,0973.1,+13.8,073,59,38,00,1683209990,50.102
59,00,0973.1,+13.8,073,61,41,00,1683210590,50.039
59,00,0973.2,+13.8,073,57,37,00,1683211190,50.029
57,00,0973.3,+13.8,073,54,41,00,1683211790,50.05
59,00,0973.5,+13.8,073,60,38,00,1683212389,50
59,00,0973.5,+13.8,073,55,37,00,1683212989,49.989
59,00,0973.5,+13.8,073,58,36,00,1683213590,50.175
59,00,0973.1,+13.8,073,55,36,00,1683214190,50.121
59,00,0973.3,+13.8,073,59,40,00,1683214790,50.109
59,00,0973.4,+13.8,073,62,37,00,1683215390,50.097
59,00,0973.3,+13.8,073,59,39,00,1683215990,50.281
59,00,0973.3,+13.8,073,62,35,00,1683216590,50.075
59,00,0973.5,+13.8,073,61,37,00,1683217190,50.08
59,00,0973.6,+13.8,073,59,35,00,1683217790,50.211
57,00,0973.6,+13.8,073,61,38,00,1683218390,50.386
59,00,0973.6,+13.8,073,58,40,00,1683218990,50.184
59,00,0973.9,+13.8,073,60,35,00,1683219590,50.37
59,00,0973.7,+13.8,073,63,39,00,1683220190,50.159
59,00,0973.6,+13.8,073,58,38,00,1683220790,50.144
59,00,0973.8,+13.8,073,63,41,00,1683221390,50.288
59,00,0974.0,+13.8,073,60,36,00,1683221990,50.288
59,00,0974.1,+13.8,073,60,36,00,1683222590,50.269
57,00,0974.4,+13.8,073,55,42,00,1683223190,50.264
59,00,0974.6,+13.8,073,51,36,00,1683223790,50.239
59,00,0974.5,+13.8,073,58,39,00,1683224390,50.257
59,00,0974.5,+13.8,073,57,39,00,1683224990,50.368
59,00,0974.5,+13.8,073,54,35,00,1683225590,50.357
59,00,0974.6,+13.7,073,60,36,00,1683226190,50.544
59,00,0974.6,+13.7,072,57,38,00,1683226790,50.339
59,00,0974.7,+13.7,073,52,36,00,1683227390,50.326
59,00,0974.5,+13.7,073,58,36,00,1683227990,50.31
59,00,0974.5,+13.7,072,53,39,00,1683228590,50.459
59,00,0974.5,+13.7,073,51,35,00,1683229190,50.441
59,00,0974.4,+13.6,072,52,38,00,1683229790,50.434
59,00,0974.9,+13.6,072,53,39,00,1683230390,50.622
59,00,0974.8,+13.6,072,54,38,00,1683230990,50.459
59,00,0974.7,+13.6,073,53,38,00,1683231590,50.592
59,00,0974.8,+13.6,073,62,40,00,1683232190,50.542
59,00,0974.8,+13.6,073,60,37,00,1683232790,50.524
59,00,0974.6,+13.6,073,57,40,00,1683233390,50.527
59,00,0974.4,+13.6,072,57,38,00,1683233990,50.703
57,00,0974.4,+13.6,073,53,38,00,1683234590,50.489
59,00,0974.5,+13.7,073,59,40,00,1683235190,50.477
59,00,0974.4,+13.7,073,55,38,00,1683235790,50.62
59,00,0974.3,+13.6,072,59,37,00,1683236390,50.613
59,00,0974.4,+13.6,072,57,42,00,1683236990,50.603
59,00,0974.5,+13.6,072,51,37,00,1683237590,50.587
59,00,0974.5,+13.6,072,55,38,00,1683238190,50.58
59,00,0974.4,+13.6,070,52,38,00,1683238790,50.767
57,00,0974.2,+13.6,071,54,37,00,1683239390,50.711
57,00,0974.2,+13.6,071,54,40,00,1683239990,50.705
57,00,0974.0,+13.6,071,57,39,00,1683240590,50.69
57,00,0973.9,+13.6,071,54,41,00,1683241190,50.868
59,00,0974.2,+13.6,072,57,37,00,1683241790,50.671
59,00,0974.2,+13.6,072,55,38,00,1683242390,50.855
57,00,0973.9,+13.6,072,53,37,00,1683242990,50.788
59,00,0974.1,+13.6,072,55,39,00,1683243590,50.784
57,00,0973.9,+13.6,072,55,34,00,1683244190,50.775
57,00,0974.2,+13.6,072,51,36,00,1683244790,50.777
57,00,0974.3,+13.6,074,57,36,00,1683245390,50.741
57,00,0974.0,+13.6,073,56,35,00,1683245990,50.937
57,00,0974.1,+13.6,073,54,38,00,1683246590,50.877
57,00,0974.1,+13.6,074,55,37,00,1683247190,50.868
57,00,0974.1,+13.6,075,55,37,00,1683247790,50.847
57,00,0973.9,+13.6,074,53,38,00,1683248390,50.838
57,00,0974.0,+13.6,073,59,37,00,1683248990,50.837
57,00,0973.8,+13.6,073,57,43,00,1683249590,50.817
57,00,0973.6,+13.6,073,55,36,00,1683250190,50.965
57,00,0973.5,+13.6,073,55,39,00,1683250790,50.949
57,00,0973.5,+13.6,073,54,38,00,1683251390,50.933
54,00,0973.3,+13.6,073,55,36,00,1683251990,50.927
57,00,0973.3,+13.6,073,58,39,00,1683252590,50.931
54,00,0973.4,+13.6,074,59,38,00,1683253190,50.904
57,00,0973.5,+13.6,074,58,36,00,1683253791,51.238
57,00,0973.3,+13.6,073,56,40,00,1683254391,51.034
54,00,0973.3,+13.6,074,57,38,00,1683254991,51.208
57,00,0973.4,+13.6,073,57,39,00,1683255591,51.026
57,00,0973.5,+13.6,073,56,41,00,1683256190,50.994
54,00,0973.2,+13.6,073,55,39,00,1683256790,50.986
57,00,0973.3,+13.6,073,57,41,00,1683257391,51.122
54,00,0973.4,+13.5,073,57,38,00,1683257991,51.118
57,00,0973.5,+13.5,073,59,40,00,1683258591,51.112
57,00,0973.8,+13.5,073,60,34,00,1683259191,51.088
57,00,0973.8,+13.5,073,59,36,00,1683259791,51.087
54,00,0973.8,+13.5,074,57,33,00,1683260391,51.07
57,00,0973.9,+13.6,073,56,39,00,1683260991,51.223
54,00,0973.9,+13.6,074,56,39,00,1683261591,51.198
57,00,0973.9,+13.6,074,56,40,00,1683262191,51.197
54,00,0974.0,+13.6,074,62,40,00,1683262791,51.196
54,00,0973.9,+13.6,074,58,38,00,1683263391,51.168
54,00,0973.9,+13.6,075,57,37,00,1683263991,51.153
54,00,0974.1,+13.6,074,58,36,00,1683264591,51.294
54,00,0974.1,+13.6,075,56,38,00,1683265191,51.282
54,00,0974.1,+13.6,075,59,40,00,1683265791,51.276
54,00,0974.0,+13.6,075,59,37,00,1683266391,51.271
57,00,0974.2,+13.7,075,56,40,00,1683266991,51.26
54,00,0974.1,+13.6,075,60,38,00,1683267591,51.252
54,00,0974.2,+13.7,075,57,36,00,1683268191,51.38
54,00,0974.1,+13.7,075,61,41,00,1683268791,51.366
54,00,0974.3,+13.7,074,59,39,00,1683269391,51.36
54,00,0974.2,+13.7,075,60,35,00,1683269991,51.341
99,00,0974.2,+13.7,074,60,39,00,1683270591,51.366
54,00,0973.9,+13.7,074,57,36,00,1683271191,51.327
54,00,0974.3,+13.7,074,57,39,00,1683271791,51.464
54,00,0973.9,+13.8,074,57,39,00,1683272391,51.451
54,00,0974.1,+13.8,074,64,39,00,1683272991,51.443
54,00,0974.1,+13.8,074,54,36,00,1683273591,51.431
52,00,0974.0,+13.8,074,57,38,00,1683274191,51.427
54,00,0973.8,+13.8,074,56,36,00,1683274791,51.408
54,00,0973.9,+13.8,074,58,38,00,1683275391,51.54
54,00,0974.0,+13.8,075,55,37,00,1683275991,51.726
52,00,0973.8,+13.8,075,58,40,00,1683276591,51.527
54,00,0973.8,+13.8,074,53,38,00,1683277191,51.511
54,00,0973.9,+13.8,075,58,37,00,1683277791,51.494
54,00,0973.9,+13.8,074,57,39,00,1683278391,51.494
54,00,0973.9,+13.8,074,61,37,00,1683278991,51.63
54,00,0973.8,+13.8,074,57,37,00,1683279591,51.624
54,00,0973.7,+13.8,075,57,37,00,1683280191,51.605
52,00,0973.8,+13.8,075,58,38,00,1683280791,51.598
54,00,0973.9,+13.8,074,59,38,00,1683281391,51.791
54,00,0973.7,+13.8,074,58,39,00,1683281991,51.574
54,00,0973.6,+13.8,075,60,38,00,1683282591,51.712
54,00,0973.8,+13.9,074,63,39,00,1683283191,51.696
54,00,0973.8,+13.9,074,61,37,00,1683283791,51.694
54,00,0973.7,+13.8,075,62,35,00,1683284391,51.677
54,00,0973.4,+13.8,074,63,36,00,1683284991,51.671
54,00,0973.4,+13.8,074,59,35,00,1683285591,51.66
52,00,0973.3,+13.8,074,60,35,00,1683286191,51.806
54,00,0973.1,+13.9,075,59,36,00,1683286791,51.786
54,00,0973.2,+13.9,074,57,36,00,1683287391,51.777
54,00,0973.0,+13.9,075,53,37,00,1683287991,51.771
54,00,0973.1,+13.9,075,58,38,00,1683288591,51.753
54,00,0972.5,+13.9,075,57,36,00,1683289191,51.737
54,00,0972.4,+13.9,075,60,35,00,1683289791,51.907
54,00,0972.7,+13.9,075,60,37,00,1683290391,51.897
54,00,0972.7,+14.0,075,60,36,00,1683290991,51.873
54,00,0972.5,+14.0,075,58,37,00,1683291591,51.86
54,00,0972.3,+14.0,075,63,42,00,1683292191,51.841
54,00,0972.2,+14.0,075,60,40,00,1683292791,51.826
54,00,0972.2,+14.0,075,54,38,00,1683293391,51.959
54,00,0971.9,+14.0,075,57,35,00,1683293991,51.958
57,00,0972.0,+14.0,075,58,40,00,1683294591,51.974
52,00,0971.9,+14.0,075,59,35,00,1683295191,51.934
54,00,0971.8,+14.0,075,59,36,00,1683295791,51.912
54,00,0971.8,+14.0,075,57,36,00,1683296391,51.912
52,00,0971.9,+14.0,075,62,35,00,1683296992,52.146
54,00,0971.8,+14.0,075,55,36,00,1683297592,52.039
54,00,0972.0,+14.0,075,59,36,00,1683298192,52.038
54,00,0972.0,+14.0,075,59,41,00,1683298792,52.033
54,00,0971.9,+14.0,075,58,40,00,1683299392,52.016
54,00,0972.0,+14.0,075,64,40,00,1683299992,52.008
54,00,0971.8,+14.0,076,60,40,00,1683300592,52.125
54,00,0971.8,+14.0,076,61,36,00,1683301192,52.141
54,00,0971.8,+14.0,076,59,36,00,1683301792,52.11
54,00,0972.0,+14.0,076,59,40,00,1683302392,52.103
54,00,0971.7,+14.0,076,57,37,00,1683302992,52.086
54,00,0971.9,+14.0,076,58,38,00,1683303592,52.088
54,00,0972.0,+14.0,075,58,38,00,1683304192,52.228
54,00,0972.0,+14.0,075,58,39,00,1683304792,52.247
54,00,0972.0,+14.0,075,57,37,00,1683305392,52.254
54,00,0972.0,+14.0,075,60,37,00,1683305992,52.187
54,00,0971.9,+14.0,075,57,39,00,1683306592,52.173
54,00,0971.9,+14.0,075,59,36,00,1683307192,52.167
54,00,0971.8,+14.0,075,60,38,00,1683307792,52.3
54,00,0971.9,+14.0,075,61,38,00,1683308392,52.377
54,00,0972.1,+14.0,075,59,39,00,1683308992,52.282
54,00,0972.2,+14.0,075,53,38,00,1683309592,52.27
54,00,0972.2,+14.0,075,60,38,00,1683310192,52.295
54,00,0972.4,+14.0,075,56,36,00,1683310792,52.25
54,00,0972.8,+14.0,075,59,37,00,1683311392,52.382
54,00,0972.5,+14.0,075,63,34,00,1683311992,52.372
54,00,0972.8,+14.0,075,67,37,00,1683312592,52.372
54,00,0972.7,+14.0,075,60,36,00,1683313192,52.361
54,00,0972.8,+14.0,073,61,41,00,1683313792,52.335
54,00,0972.7,+13.9,074,64,33,00,1683314392,52.319
54,00,0972.7,+13.9,074,60,37,00,1683314992,52.493
54,00,0972.7,+13.9,073,64,36,00,1683315592,52.448
54,00,0972.4,+13.9,074,61,33,00,1683316192,52.437
54,00,0972.4,+13.9,074,63,35,00,1683316792,52.422
54,00,0972.6,+13.9,074,58,41,00,1683317392,52.421
54,00,0972.5,+13.9,070,62,37,00,1683317992,52.411
54,00,0972.4,+13.9,071,61,38,00,1683318592,52.556
54,00,0972.3,+13.9,071,61,39,00,1683319192,52.543
54,00,0972.5,+13.9,072,62,41,00,1683319792,52.524
54,00,0972.4,+13.9,070,61,38,00,1683320392,52.516
54,00,0972.2,+13.9,071,59,37,00,1683320992,52.511
54,00,0972.2,+13.8,071,59,36,00,1683321592,52.488
54,00,0972.2,+13.8,071,54,37,00,1683322192,52.632
54,00,0972.3,+13.8,071,56,41,00,1683322792,52.626
54,00,0972.6,+13.7,069,50,39,00,1683323392,52.606
54,00,0972.7,+13.6,068,61,37,00,1683323992,52.594
54,00,0972.5,+13.5,067,59,39,00,1683324592,52.584
54,00,0972.3,+13.5,067,53,39,00,1683325192,52.578
54,00,0972.5,+13.5,067,54,36,00,1683325792,52.724
54,00,0972.5,+13.5,068,55,40,00,1683326392,52.719
54,00,0972.3,+13.6,068,56,36,00,1683326992,52.688
54,00,0972.0,+13.6,069,54,38,00,1683327592,52.674
54,00,0972.0,+13.6,068,55,38,00,1683328192,52.667
54,00,0971.8,+13.6,068,50,40,00,1683328792,52.656
54,00,0971.8,+13.5,068,52,34,00,1683329392,52.796
54,00,0971.6,+13.5,070,56,38,00,1683329992,52.785
54,00,0971.7,+13.5,070,56,37,00,1683330592,52.778
54,00,0971.7,+13.5,070,51,42,00,1683331192,52.766
54,00,0971.7,+13.5,070,57,37,00,1683331792,52.753
57,00,0971.6,+13.6,070,52,38,00,1683332392,52.745
54,00,0971.6,+13.6,070,50,36,00,1683332992,52.88
54,00,0971.3,+13.6,070,56,38,00,1683333592,52.876
54,00,0971.3,+13.6,070,57,39,00,1683334192,52.864
54,00,0971.3,+13.6,070,52,37,00,1683334792,52.844
54,00,0971.2,+13.5,068,57,39,00,1683335392,52.856
57,00,0971.0,+13.5,067,52,41,00,1683335992,52.833
57,00,0971.0,+13.6,069,57,36,00,1683336592,52.971
54,00,0971.1,+13.6,068,52,38,00,1683337192,52.973
54,00,0971.0,+13.5,068,54,33,00,1683337792,52.946
54,00,0971.0,+13.6,071,55,38,00,1683338392,52.942
57,00,0970.9,+13.5,069,56,36,00,1683338992,52.931
54,00,0971.0,+13.4,069,56,37,00,1683339592,52.911
54,00,0970.7,+13.5,070,56,38,00,1683340193,53.06
57,00,0970.9,+13.5,070,56,38,00,1683340793,53.041
57,00,0970.8,+13.4,069,56,36,00,1683341393,53.033
54,00,0970.8,+13.5,069,53,38,00,1683341993,53.026
54,00,0970.8,+13.4,069,57,34,00,1683342593,53.015
57,00,0970.8,+13.4,070,60,37,00,1683343193,53.002
57,00,0970.7,+13.5,070,53,40,00,1683343793,53.135
57,00,0971.0,+13.5,069,56,42,00,1683344393,53.125
57,00,0971.1,+13.5,069,60,36,00,1683344993,53.122
54,00,0971.2,+13.5,069,53,38,00,1683345593,53.101
54,00,0971.2,+13.5,069,59,37,00,1683346193,53.094
54,00,0971.2,+13.6,070,57,39,00,1683346793,53.079
57,00,0971.3,+13.6,071,58,39,00,1683347393,53.22
54,00,0971.4,+13.6,071,57,40,00,1683347993,53.208
54,00,0971.4,+13.6,070,57,37,00,1683348593,53.189
54,00,0971.5,+13.7,068,59,40,00,1683349193,53.192
52,00,0971.6,+13.7,068,57,34,00,1683349793,53.189
54,00,0971.6,+13.7,071,56,39,00,1683350393,53.161
54,00,0971.6,+13.7,071,55,38,00,1683350993,53.306
54,00,0971.9,+13.7,071,52,36,00,1683351593,53.29
54,00,0971.6,+13.7,072,54,40,00,1683352193,53.286
54,00,0971.7,+13.8,072,56,38,00,1683352793,53.264
54,00,0971.7,+13.8,071,55,38,00,1683353393,53.253
54,00,0971.8,+13.8,072,57,41,00,1683353993,53.287
54,00,0971.5,+13.8,072,55,40,00,1683354593,53.385
54,00,0971.7,+13.8,071,60,39,00,1683355193,53.372
54,00,0971.7,+13.8,072,55,38,00,1683355793,53.373
54,00,0971.7,+13.9,072,51,34,00,1683356393,53.347
54,00,0971.7,+13.9,072,55,36,00,1683356993,53.341
54,00,0971.9,+13.9,072,55,40,00,1683357593,53.328
54,00,0972.0,+13.9,072,53,34,00,1683358193,53.465
54,00,0971.9,+13.9,072,52,38,00,1683358793,53.453
54,00,0971.8,+13.9,072,56,35,00,1683359393,53.439
54,00,0971.9,+13.9,072,56,36,00,1683359993,53.436
54,00,0972.0,+13.9,072,55,38,00,1683360593,53.423
57,00,0972.3,+13.9,073,52,38,00,1683361193,53.405
54,00,0972.4,+13.9,073,52,38,00,1683361793,53.739
57,00,0972.6,+13.9,073,54,36,00,1683362393,53.536
57,00,0972.1,+13.9,073,59,39,00,1683362993,53.534
57,00,0972.2,+14.0,073,55,40,00,1683363593,53.512
54,00,0972.0,+14.0,073,52,40,00,1683364193,53.504
57,00,0971.9,+14.0,073,55,37,00,1683364793,53.489
57,00,0971.9,+14.0,073,55,35,00,1683365393,53.627
57,00,0972.0,+14.0,071,54,36,00,1683365993,53.81
57,00,0971.9,+14.0,072,56,37,00,1683366593,53.615
57,00,0971.8,+14.0,073,57,41,00,1683367193,53.595
57,00,0971.7,+14.2,069,58,37,00,1683367793,53.587
57,00,0971.6,+14.2,071,54,38,00,1683368393,53.574
57,00,0971.6,+14.1,072,54,40,00,1683368993,53.716
57,00,0971.6,+14.2,071,58,36,00,1683369593,53.707
57,00,0971.9,+14.1,072,60,36,00,1683370193,53.694
57,00,0972.0,+14.1,072,56,37,00,1683370793,53.674
54,00,0972.0,+14.1,072,52,41,00,1683371393,53.666
54,00,0972.1,+14.1,071,57,39,00,1683371993,53.654
54,00,0972.0,+14.1,072,58,38,00,1683372593,53.791
57,00,0971.7,+14.1,071,56,36,00,1683373193,53.783
59,00,0972.0,+14.1,070,59,38,00,1683373793,53.771
57,00,0972.1,+14.1,071,55,37,00,1683374393,53.771
54,00,0972.2,+14.2,070,55,35,00,1683374993,53.752
57,00,0972.2,+14.2,071,52,36,00,1683375593,53.744
57,00,0972.1,+14.2,071,61,40,00,1683376193,53.875
57,00,0972.1,+14.2,071,50,35,00,1683376793,53.871
57,00,0971.6,+14.1,071,56,41,00,1683377393,53.859
57,00,0971.6,+14.1,071,57,39,00,1683377993,53.854
54,00,0971.7,+14.2,071,58,36,00,1683378593,53.835
57,00,0971.4,+14.1,072,57,38,00,1683379193,53.828
57,00,0971.7,+14.2,072,57,39,00,1683379793,53.981
57,00,0971.8,+14.3,070,56,41,00,1683380393,53.952
57,00,0971.9,+14.4,069,55,37,00,1683380993,53.951
57,00,0971.8,+14.3,069,54,35,00,1683381593,53.926
54,00,0971.6,+14.4,070,57,35,00,1683382193,53.915
57,00,0971.9,+14.4,070,60,38,00,1683382793,53.903
57,00,0971.7,+14.3,070,56,35,00,1683383394,54.041
57,00,0971.5,+14.3,071,53,39,00,1683383994,54.226
57,00,0971.8,+14.3,070,52,37,00,1683384594,54.016
57,00,0971.8,+14.3,067,54,36,00,1683385194,54.014
57,00,0971.9,+14.4,069,52,37,00,1683385794,54.007
57,00,0971.7,+14.3,070,54,36,00,1683386393,53.99
54,00,0971.7,+14.3,070,56,39,00,1683386994,54.133
57,00,0971.6,+14.3,071,58,38,00,1683387594,54.122
57,00,0971.5,+14.3,071,48,35,00,1683388194,54.111
57,00,0971.5,+14.3,072,51,40,00,1683388794,54.095
57,00,0971.8,+14.2,072,57,42,00,1683389394,54.083
57,00,0971.4,+14.3,071,53,39,00,1683389994,54.071
57,00,0971.7,+14.2,071,57,34,00,1683390594,54.216
57,00,0971.6,+14.2,072,54,36,00,1683391194,54.21
57,00,0971.6,+14.2,072,58,36,00,1683391794,54.195
57,00,0971.7,+14.2,072,50,42,00,1683392394,54.37
57,00,0971.9,+14.2,072,55,36,00,1683392994,54.249
57,00,0972.1,+14.2,072,54,41,00,1683393594,54.184
57,00,0972.3,+14.2,073,49,38,00,1683394194,54.3
57,00,0972.3,+14.2,073,53,40,00,1683394794,54.285
57,00,0972.3,+14.2,073,56,37,00,1683395394,54.277
54,00,0972.2,+14.2,073,57,40,00,1683395994,54.26
57,00,0972.4,+14.2,073,53,41,00,1683396594,54.255
57,00,0972.5,+14.2,073,61,38,00,1683397194,54.243
57,00,0972.4,+14.2,073,57,39,00,1683397794,54.376
54,00,0972.5,+14.2,073,54,33,00,1683398394,54.364
57,00,0972.6,+14.2,073,50,36,00,1683398994,54.351
57,00,0972.6,+14.2,073,56,32,00,1683399594,54.349
54,00,0973.0,+14.2,072,58,36,00,1683400194,54.33
54,00,0973.1,+14.2,073,61,38,00,1683400794,54.322
57,00,0973.2,+14.2,072,58,40,00,1683401394,54.459
57,00,0973.2,+14.2,072,59,38,00,1683401994,54.449
57,00,0973.1,+14.2,071,57,34,00,1683402594,54.445
57,00,0973.1,+14.2,071,55,36,00,1683403194,54.424
57,00,0972.9,+14.2,069,56,36,00,1683403794,54.437
57,00,0973.1,+14.2,068,53,35,00,1683404394,54.419
57,00,0973.2,+14.2,071,50,37,00,1683404994,54.547
57,00,0973.1,+14.2,072,51,39,00,1683405594,54.53
57,00,0973.1,+14.2,072,53,37,00,1683406194,54.517
57,00,0973.3,+14.2,071,58,35,00,1683406794,54.513
57,00,0973.2,+14.2,070,55,40,00,1683407394,54.506
57,00,0973.7,+14.3,072,53,38,00,1683407994,54.486
54,00,0973.8,+14.3,072,57,39,00,1683408594,54.641
57,00,0973.9,+14.3,072,50,36,00,1683409194,54.615
57,00,0973.9,+14.2,073,51,38,00,1683409794,54.614
57,00,0974.0,+14.2,073,52,40,00,1683410394,54.595
57,00,0974.0,+14.2,073,53,41,00,1683410994,54.577
57,00,0974.1,+14.2,073,55,36,00,1683411594,54.58
57,00,0974.2,+14.2,074,54,37,00,1683412194,54.705
57,00,0974.0,+14.2,074,52,36,00,1683412794,54.705
57,00,0973.9,+14.2,074,53,36,00,1683413394,54.706
57,00,0974.0,+14.2,074,51,41,00,1683413994,54.686
57,00,0974.1,+14.2,074,55,39,00,1683414594,54.666
57,00,0974.1,+14.2,074,53,42,00,1683415194,54.654
57,00,0974.3,+14.2,074,52,36,00,1683415794,54.787
57,00,0974.0,+14.2,074,55,36,00,1683416394,54.783
57,00,0974.3,+14.2,075,52,39,00,1683416994,54.763
57,00,0974.3,+14.1,074,56,39,00,1683417594,54.746
59,00,0974.3,+14.1,075,53,35,00,1683418194,54.745
59,00,0974.3,+14.1,075,59,37,00,1683418794,54.76
59,00,0974.2,+14.1,073,51,37,00,1683419394,54.871
59,00,0974.1,+14.1,072,50,40,00,1683419994,54.868
59,00,0974.1,+14.0,073,53,34,00,1683420594,54.862
59,00,0974.3,+14.0,072,54,40,00,1683421194,54.856
59,00,0974.0,+13.8,071,56,34,00,1683421794,54.832
61,00,0974.3,+13.7,071,53,37,00,1683422394,54.822
61,00,0974.3,+13.7,071,54,35,00,1683422994,54.968
61,00,0974.3,+13.6,072,56,36,00,1683423594,54.945
59,00,0974.1,+13.7,073,57,38,00,1683424194,54.936
61,00,0973.9,+13.6,071,54,39,00,1683424794,54.92
59,00,0973.9,+13.5,071,52,39,00,1683425394,54.904
61,00,0974.0,+13.6,072,53,37,00,1683425994,54.901
59,00,0973.5,+13.6,072,57,35,00,1683426595,55.038
59,00,0973.8,+13.5,071,56,38,00,1683427195,55.028
59,00,0973.3,+13.5,072,57,40,00,1683427795,55.022
61,00,0973.1,+13.4,071,55,37,00,1683428395,55.012
61,00,0973.4,+13.3,071,49,35,00,1683428994,54.988
59,00,0973.2,+13.4,072,54,39,00,1683429594,54.982
59,00,0973.3,+13.3,071,57,39,00,1683430195,55.124
61,00,0973.3,+13.4,071,58,38,00,1683430795,55.111
61,00,0973.4,+13.3,072,55,38,00,1683431395,55.106
61,00,0973.7,+13.4,073,53,33,00,1683431995,55.096
61,00,0973.7,+13.4,072,52,35,00,1683432595,55.088
59,00,0973.6,+13.4,072,52,37,00,1683433195,55.125
59,00,0973.6,+13.5,072,56,38,00,1683433795,55.214
59,00,0973.5,+13.5,073,51,37,00,1683434395,55.223
61,00,0973.8,+13.5,074,54,38,00,1683434995,55.192
59,00,0973.6,+13.6,073,52,33,00,1683435595,55.194
59,00,0973.4,+13.7,073,51,37,00,1683436195,55.172
59,00,0973.6,+13.8,073,53,40,00,1683436795,55.16
59,00,0973.8,+13.8,074,51,36,00,1683437395,55.29
59,00,0973.8,+13.8,073,51,36,00,1683437995,55.276
59,00,0973.9,+13.9,073,54,41,00,1683438595,55.27
61,00,0974.0,+13.9,074,58,37,00,1683439195,55.253
61,00,0974.2,+13.9,073,52,37,00,1683439795,55.244
59,00,0974.2,+13.9,073,55,37,00,1683440395,55.244
61,00,0974.3,+14.0,073,56,34,00,1683440995,55.367
59,00,0974.0,+14.0,073,56,39,00,1683441595,55.36
61,00,0974.2,+14.0,073,57,37,00,1683442195,55.393
61,00,0974.1,+14.0,073,50,37,00,1683442795,55.34
61,00,0974.2,+14.1,073,56,36,00,1683443395,55.333
61,00,0974.2,+14.1,073,52,42,00,1683443995,55.313
59,00,0974.0,+14.1,073,55,36,00,1683444595,55.459
59,00,0974.0,+14.1,073,55,37,00,1683445195,55.446
59,00,0974.3,+14.1,073,60,37,00,1683445795,55.436
59,00,0974.0,+14.2,073,59,36,00,1683446395,55.421
61,00,0973.8,+14.2,074,56,41,00,1683446995,55.402
59,00,0973.9,+14.2,074,55,34,00,1683447595,55.392
59,00,0974.0,+14.2,074,53,36,00,1683448195,55.532
59,00,0973.8,+14.2,074,54,38,00,1683448795,55.718
59,00,0973.8,+14.3,074,53,38,00,1683449395,55.703
59,00,0974.0,+14.2,074,47,8,00,1683449995,55.706
61,00,0973.9,+14.2,074,59,38,00,1683450595,55.683
61,00,0974.0,+14.3,074,55,34,00,1683451195,55.474
61,00,0973.8,+14.3,074,54,35,00,1683451795,55.8
59,00,0973.9,+14.3,074,58,39,00,1683452395,55.605
59,00,0973.7,+14.4,075,57,36,00,1683452995,55.603
61,00,0973.6,+14.4,074,55,39,00,1683453595,55.578
59,00,0973.4,+14.4,075,56,40,00,1683454195,55.572
59,00,0973.4,+14.4,075,53,39,00,1683454795,55.554
59,00,0973.4,+14.4,075,56,38,00,1683455395,55.696
59,00,0973.6,+14.4,075,58,37,00,1683455995,55.696
61,00,0973.4,+14.4,075,58,40,00,1683456595,55.684
61,00,0973.1,+14.4,075,60,36,00,1683457195,55.665
59,00,0973.2,+14.4,075,55,38,00,1683457795,55.659
61,00,0973.2,+14.4,075,57,37,00,1683458395,55.645
61,00,0973.1,+14.5,075,56,36,00,1683458995,55.786
59,00,0973.0,+14.5,075,59,38,00,1683459595,55.775
59,00,0972.8,+14.5,075,52,35,00,1683460195,55.766
61,00,0973.0,+14.6,075,62,37,00,1683460795,55.759
59,00,0973.0,+14.6,075,56,37,00,1683461395,55.741
59,00,0973.1,+14.6,075,56,41,00,1683461995,55.727
61,00,0972.7,+14.6,076,60,37,00,1683462595,55.867
59,00,0972.6,+14.6,075,61,38,00,1683463195,55.861
59,00,0972.6,+14.7,074,55,36,00,1683463795,55.845
59,00,0972.3,+14.7,075,59,40,00,1683464395,55.868
59,00,0972.4,+14.7,076,56,36,00,1683464995,55.868
59,00,0972.6,+14.7,075,55,36,00,1683465595,55.821
61,00,0972.3,+14.7,076,57,38,00,1683466195,55.948
59,00,0972.4,+14.7,076,58,38,00,1683466795,55.936
59,00,0972.4,+14.7,076,55,40,00,1683467395,55.936
59,00,0972.4,+14.7,076,60,38,00,1683467995,55.915
61,00,0972.5,+14.7,076,57,41,00,1683468595,55.905
59,00,0972.5,+14.7,076,57,41,00,1683469195,55.894
59,00,0972.3,+14.7,076,60,38,00,1683469796,56.032
59,00,0972.4,+14.7,075,60,37,00,1683470396,56.025
59,00,0972.4,+14.8,076,56,40,00,1683470996,56.034
59,00,0972.4,+14.7,076,63,37,00,1683471595,55.999
59,00,0972.3,+14.7,076,60,38,00,1683472195,55.983
59,00,0972.0,+14.7,076,58,36,00,1683472795,55.983
59,00,0972.2,+14.8,077,52,39,00,1683473396,56.106
59,00,0971.9,+14.8,076,60,39,00,1683473996,56.095
59,00,0971.8,+14.8,077,58,36,00,1683474596,56.088
59,00,0971.9,+14.8,076,58,38,00,1683475196,56.075
59,00,0972.2,+14.8,076,56,36,00,1683475796,56.057
59,00,0972.2,+14.7,077,59,37,00,1683476396,56.048
59,00,0972.1,+14.8,076,56,35,00,1683476996,56.2
59,00,0972.1,+14.8,074,61,38,00,1683477596,56.186
59,00,0972.1,+14.7,075,58,38,00,1683478196,56.173
59,00,0972.5,+14.7,075,63,38,00,1683478796,56.158
59,00,0972.5,+14.7,075,57,35,00,1683479396,56.155
59,00,0972.5,+14.7,074,58,34,00,1683479996,56.136
59,00,0972.4,+14.7,074,51,35,00,1683480596,56.287
59,00,0972.4,+14.7,075,56,37,00,1683481196,56.27
59,00,0972.5,+14.7,072,53,41,00,1683481796,56.3
59,00,0972.7,+14.6,070,57,41,00,1683482396,56.253
61,00,0973.0,+14.6,069,58,37,00,1683482996,56.238
59,00,0973.2,+14.6,066,57,36,00,1683483596,56.243
59,00,0973.1,+14.6,067,51,36,00,1683484196,56.364
59,00,0973.1,+14.6,066,58,38,00,1683484796,56.34
61,00,0973.2,+14.6,066,56,38,00,1683485396,56.329
59,00,0973.3,+14.5,066,53,37,00,1683485996,56.344
59,00,0973.4,+14.6,064,54,39,00,1683486596,56.499
57,00,0973.4,+14.6,063,56,35,00,1683487196,56.487
59,00,0973.7,+14.5,063,55,37,00,1683487796,56.435
59,00,0973.8,+14.5,061,53,37,00,1683488396,56.467
59,00,0973.6,+14.5,061,48,36,00,1683488996,56.412
59,00,0973.8,+14.5,060,53,37,00,1683489596,56.406
59,00,0973.5,+14.4,058,54,37,00,1683490196,56.399
59,00,0973.6,+14.4,059,55,37,00,1683490796,56.385
59,00,0973.6,+14.4,059,49,38,00,1683491396,56.523
61,00,0973.7,+14.4,059,51,40,00,1683491996,56.531
59,00,0974.0,+14.3,058,53,36,00,1683492596,56.526
59,00,0974.0,+14.3,059,52,34,00,1683493196,56.488
61,00,0973.8,+14.3,058,53,40,00,1683493796,56.467
59,00,0974.1,+14.3,059,52,37,00,1683494396,56.47
59,00,0974.1,+14.3,059,52,36,00,1683494996,56.61
59,00,0974.0,+14.3,059,51,39,00,1683495596,56.587
61,00,0974.0,+14.3,058,53,39,00,1683496196,56.577
61,00,0974.0,+14.3,058,56,39,00,1683496796,56.565
59,00,0973.9,+14.3,058,52,36,00,1683497396,56.555
61,00,0974.0,+14.3,058,51,41,00,1683497996,56.552
59,00,0974.0,+14.2,058,51,37,00,1683498596,56.684
59,00,0974.0,+14.2,058,49,37,00,1683499196,56.678
59,00,0973.8,+14.2,058,51,36,00,1683499796,56.662
59,00,0973.8,+14.2,058,53,34,00,1683500396,56.643
59,00,0973.7,+14.2,057,51,32,00,1683500996,56.641
61,00,0973.6,+14.2,058,52,37,00,1683501596,56.627
61,00,0973.6,+14.1,057,51,41,00,1683502196,56.763
61,00,0973.5,+14.1,058,53,35,00,1683502796,56.75
59,00,0973.5,+14.1,063,48,38,00,1683503396,56.745
61,00,0973.7,+14.1,061,49,37,00,1683503996,56.735
61,00,0973.7,+14.1,063,52,38,00,1683504596,56.727
61,00,0973.8,+14.1,064,52,39,00,1683505196,56.712
61,00,0973.7,+14.1,063,50,37,00,1683505796,56.869
59,00,0973.6,+14.1,064,54,34,00,1683506396,56.844
61,00,0973.5,+13.9,062,55,39,00,1683506996,56.826
61,00,0973.6,+13.9,063,52,38,00,1683507596,56.825
59,00,0973.7,+13.9,064,48,34,00,1683508196,56.807
59,00,0973.8,+13.8,063,49,41,00,1683508796,56.8
61,00,0973.7,+13.7,064,52,38,00,1683509396,56.931
54,00,0973.8,+13.5,063,53,38,00,1683509996,56.927
54,00,0973.6,+13.4,063,46,34,00,1683510596,56.934
57,00,0973.4,+13.3,064,51,36,00,1683511196,56.926
54,00,0973.9,+13.2,065,55,36,00,1683511796,56.896
57,00,0973.6,+13.3,064,54,40,00,1683512396,56.88
57,00,0973.6,+13.4,067,53,38,00,1683512997,57.026
59,00,0973.7,+13.4,067,49,39,00,1683513597,57.015
61,00,0973.8,+13.5,065,54,38,00,1683514196,56.997
59,00,0973.9,+13.5,065,54,32,00,1683514796,56.987
61,00,0974.0,+13.6,066,52,38,00,1683515396,56.971
59,00,0973.9,+13.5,066,53,42,00,1683515996,56.976
61,00,0973.8,+13.5,065,51,36,00,1683516597,57.105
61,00,0974.1,+13.6,066,42,0,00,1683517197,57.091
61,00,0974.2,+13.6,066,49,0,00,1683517797,57.081
61,00,0973.7,+13.4,066,50,0,00,1683518397,57.072
61,00,0973.9,+13.5,067,46,8,00,1683518997,57.07
59,00,0973.9,+13.5,066,46,0,00,1683519597,57.047
61,00,0973.8,+13.5,065,41,0,00,1683520197,57.191
59,00,0974.1,+13.6,066,49,0,00,1683520797,57.181
61,00,0974.1,+13.7,066,41,0,00,1683521397,57.175
61,00,0974.2,+13.7,068,37,0,00,1683521997,57.157
61,00,0974.3,+13.7,068,45,0,00,1683522597,57.146
59,00,0973.9,+13.8,068,46,0,00,1683523197,57.132
59,00,0973.7,+13.8,068,45,0,00,1683523797,57.269
59,00,0973.9,+13.9,068,42,0,00,1683524397,57.263
61,00,0973.9,+13.9,068,38,0,00,1683524997,57.266
61,00,0973.8,+13.9,068,49,0,00,1683525597,57.255
59,00,0974.0,+13.9,068,41,0,00,1683526197,57.235
61,00,0973.8,+14.0,069,42,0,00,1683526797,57.209
61,00,0973.6,+14.0,068,46,0,00,1683527397,57.357
59,00,0973.7,+14.1,068,51,24,00,1683527997,57.35
59,00,0973.6,+14.1,069,54,36,00,1683528597,57.342
59,00,0973.5,+14.1,068,55,38,00,1683529197,57.326
59,00,0973.7,+14.2,068,54,37,00,1683529797,57.347
59,00,0973.6,+14.2,068,52,36,00,1683530397,57.296
59,00,0973.1,+14.2,068,50,39,00,1683530997,57.445
59,00,0973.3,+14.2,069,50,42,00,1683531597,57.426
59,00,0973.3,+14.3,068,53,37,00,1683532197,57.629
61,00,0973.3,+14.3,068,51,37,00,1683532797,57.409
59,00,0973.2,+14.3,069,54,36,00,1683533397,57.399
59,00,0973.3,+14.3,069,52,37,00,1683533997,57.392
57,00,0973.2,+14.4,069,50,38,00,1683534597,57.536
61,00,0972.9,+14.4,070,57,38,00,1683535197,57.524
59,00,0972.9,+14.4,070,55,35,00,1683535797,57.5
59,00,0972.9,+14.4,070,57,42,00,1683536397,57.491
59,00,0972.9,+14.4,071,53,36,00,1683536997,57.486
59,00,0972.9,+14.4,070,53,37,00,1683537597,57.479
59,00,0972.9,+14.4,071,56,33,00,1683538197,57.603
59,00,0972.5,+14.5,071,53,36,00,1683538797,57.604
59,00,0972.2,+14.5,071,55,39,00,1683539397,57.584
59,00,0972.0,+14.5,071,59,37,00,1683539997,57.58
59,00,0972.2,+14.5,072,55,38,00,1683540597,57.567
59,00,0972.3,+14.6,071,58,39,00,1683541197,57.551
59,00,0971.7,+14.6,072,59,41,00,1683541797,57.678
59,00,0971.8,+14.6,072,58,40,00,1683542397,57.679
61,00,0971.8,+14.6,072,55,35,00,1683542997,57.664
54,00,0971.7,+14.6,072,54,37,00,1683543597,57.709
59,00,0971.9,+14.6,072,57,35,00,1683544197,57.652
59,00,0971.9,+14.6,072,56,37,00,1683544797,57.636
59,00,0971.9,+14.6,072,58,38,00,1683545397,57.78
59,00,0971.8,+14.6,072,55,38,00,1683545997,57.762
59,00,0971.5,+14.6,072,51,38,00,1683546597,57.743
59,00,0971.5,+14.6,072,57,41,00,1683547197,57.759
59,00,0971.6,+14.7,073,55,37,00,1683547797,57.727
59,00,0971.5,+14.7,073,54,38,00,1683548397,57.708
59,00,0971.8,+14.7,074,57,33,00,1683548997,57.849
59,00,0971.3,+14.8,074,60,37,00,1683549597,57.841
59,00,0971.2,+14.8,074,54,37,00,1683550197,57.82
59,00,0971.2,+14.8,074,58,41,00,1683550797,57.81
59,00,0971.2,+14.8,074,60,39,00,1683551397,57.804
59,00,0971.1,+14.8,075,59,35,00,1683551997,57.795
59,00,0971.0,+14.8,074,55,38,00,1683552597,57.935
59,00,0970.7,+14.9,075,55,41,00,1683553197,57.927
59,00,0970.5,+14.8,074,60,34,00,1683553797,57.925
57,00,0970.7,+14.8,075,58,35,00,1683554397,57.895
59,00,0970.7,+14.8,075,56,37,00,1683554997,57.892
59,00,0970.7,+14.9,075,56,36,00,1683555597,57.894
59,00,0970.7,+14.9,075,55,38,00,1683556198,58.013
59,00,0971.1,+14.8,075,57,34,00,1683556798,58
59,00,0971.0,+14.9,075,56,36,00,1683557398,58.176
59,00,0971.3,+14.9,075,58,37,00,1683557997,57.981
59,00,0971.2,+14.9,075,57,37,00,1683558597,57.966
59,00,0971.2,+14.8,075,53,38,00,1683559197,57.95
59,00,0971.2,+14.8,075,54,35,00,1683559798,58.087
59,00,0971.2,+14.8,075,58,34,00,1683560398,58.218
59,00,0971.1,+14.8,076,60,39,00,1683560998,58.069
59,00,0971.1,+14.8,075,59,34,00,1683561598,58.059
59,00,0971.3,+14.8,076,54,39,00,1683562198,58.051
59,00,0971.1,+14.9,076,57,38,00,1683562798,58.036
59,00,0971.6,+14.9,076,54,33,00,1683563398,58.183
59,00,0971.6,+14.9,076,56,35,00,1683563998,58.192
59,00,0971.9,+14.9,076,56,36,00,1683564598,58.169
59,00,0972.1,+14.8,076,52,40,00,1683565198,58.213
59,00,0971.9,+14.9,076,57,35,00,1683565798,58.143
57,00,0972.0,+14.9,077,54,38,00,1683566398,58.123
59,00,0972.0,+14.9,077,59,35,00,1683566998,58.269
59,00,0972.0,+14.9,077,56,40,00,1683567598,58.255
57,00,0972.2,+14.9,079,57,38,00,1683568198,58.242
57,00,0972.7,+15.0,078,64,38,00,1683568798,58.227
57,00,0973.1,+14.9,077,54,37,00,1683569398,58.217
57,00,0973.0,+14.9,077,57,37,00,1683569998,58.267
59,00,0973.1,+14.9,077,55,38,00,1683570598,58.38
59,00,0973.6,+14.9,077,54,37,00,1683571198,58.338
59,00,0973.7,+14.9,077,59,42,00,1683571798,58.326
57,00,0973.7,+14.8,078,56,38,00,1683572398,58.318
57,00,0973.8,+14.8,078,53,38,00,1683572998,58.663
57,00,0973.8,+14.8,078,56,38,00,1683573599,59.594
59,00,0974.1,+14.8,078,55,38,00,1683574198,58.421
59,00,0974.2,+14.8,078,54,33,00,1683574798,58.412
59,00,0974.3,+14.8,078,57,41,00,1683575398,58.403
59,00,0974.2,+14.8,078,58,40,00,1683575998,58.408
59,00,0974.3,+14.8,078,59,38,00,1683576598,58.374
57,00,0974.3,+14.8,077,57,37,00,1683577198,58.389
59,00,0974.0,+14.8,077,55,38,00,1683577798,58.503
59,00,0974.2,+14.7,077,58,39,00,1683578398,58.491
57,00,0974.0,+14.7,078,56,37,00,1683578998,58.473
57,00,0974.2,+14.7,078,58,38,00,1683579598,58.476
57,00,0974.2,+14.7,077,61,40,00,1683580198,58.462
59,00,0974.1,+14.7,078,61,35,00,1683580798,58.456
59,00,0974.1,+14.6,078,64,38,00,1683581398,58.584
59,00,0974.1,+14.7,078,65,38,00,1683581998,58.6
57,00,0974.0,+14.6,078,61,42,00,1683582598,58.589
57,00,0974.0,+14.6,078,68,37,00,1683583198,58.559
59,00,0973.9,+14.6,078,73,40,00,1683583798,58.549
59,00,0974.2,+14.6,078,73,35,00,1683584398,58.553
59,00,0974.5,+14.6,077,62,37,00,1683584998,58.671
57,00,0974.4,+14.6,077,71,40,00,1683585598,58.658
57,00,0974.5,+14.6,076,70,36,00,1683586198,58.654
59,00,0974.7,+14.5,076,71,37,00,1683586798,58.643
57,00,0974.7,+14.5,075,70,36,00,1683587398,58.621
59,00,0974.7,+14.5,076,69,38,00,1683587998,58.612
57,00,0974.6,+14.5,075,65,36,00,1683588598,58.747
59,00,0974.8,+14.5,075,71,39,00,1683589198,58.737
59,00,0974.5,+14.4,075,63,40,00,1683589798,58.752
59,00,0974.5,+14.4,074,70,39,00,1683590398,58.726
57,00,0974.7,+14.4,074,63,37,00,1683590998,58.71
57,00,0974.5,+14.4,074,67,41,00,1683591598,58.697
59,00,0974.6,+14.4,074,66,40,00,1683592198,58.84
57,00,0974.9,+14.4,074,69,39,00,1683592798,58.837
59,00,0974.9,+14.4,074,64,35,00,1683593398,58.824
59,00,0975.0,+14.4,074,59,41,00,1683593998,58.801
59,00,0975.0,+14.4,073,68,41,00,1683594598,58.788
59,00,0974.8,+14.3,073,65,39,00,1683595198,58.771
59,00,0974.9,+14.4,073,61,38,00,1683595798,58.915
59,00,0974.9,+14.3,074,65,37,00,1683596398,58.899
59,00,0974.9,+14.3,073,62,38,00,1683596998,58.886
59,00,0974.8,+14.3,073,60,37,00,1683597598,58.873
59,00,0974.7,+14.3,073,61,36,00,1683598198,58.869
59,00,0974.8,+14.2,073,59,38,00,1683598798,58.858
59,00,0974.8,+14.2,073,62,36,00,1683599399,59
59,00,0975.2,+14.3,073,61,41,00,1683599998,58.995
57,00,0974.9,+14.3,073,65,37,00,1683600598,58.975
57,00,0975.4,+14.3,073,60,38,00,1683601198,58.964
59,00,0975.5,+14.3,073,60,38,00,1683601798,58.96
99,00,0975.5,+14.3,073,60,38,00,1683602398,58.95
59,00,0975.6,+14.3,073,60,35,00,1683602999,59.073
59,00,0975.5,+14.2,073,59,38,00,1683603599,59.065
59,00,0975.5,+14.2,073,60,38,00,1683604199,59.058
59,00,0975.6,+14.2,072,58,39,00,1683604799,59.043
59,00,0975.8,+14.2,072,64,34,00,1683605399,59.038
57,00,0975.7,+14.2,073,59,37,00,1683605999,59.046
59,00,0976.1,+14.2,073,62,36,00,1683606599,59.213
59,00,0975.8,+14.2,072,58,37,00,1683607199,59.143
59,00,0975.7,+14.2,072,58,37,00,1683607799,59.134
59,00,0976.0,+14.2,072,57,39,00,1683608399,59.155
59,00,0975.8,+14.1,071,57,38,00,1683608999,59.121
59,00,0975.9,+14.0,071,55,36,00,1683609599,59.123
59,00,0976.0,+14.0,071,59,39,00,1683610199,59.247
59,00,0976.0,+13.9,071,56,38,00,1683610799,59.236
59,00,0976.1,+13.9,071,57,39,00,1683611399,59.248
59,00,0976.3,+13.9,071,54,39,00,1683611999,59.222
59,00,0976.3,+13.9,070,56,38,00,1683612599,59.233
59,00,0976.2,+13.9,071,55,37,00,1683613199,59.197
59,00,0976.2,+13.9,072,55,38,00,1683613799,59.357
59,00,0976.4,+13.9,071,55,39,00,1683614399,59.395
59,00,0976.2,+14.0,072,55,39,00,1683614999,59.318
57,00,0976.1,+14.0,072,55,36,00,1683615599,59.305
59,00,0976.2,+14.0,073,55,36,00,1683616199,59.28
57,00,0976.5,+14.0,072,54,38,00,1683616799,59.264
59,00,0976.6,+14.0,073,57,39,00,1683617399,59.416
59,00,0976.7,+14.0,072,50,39,00,1683617999,59.413
59,00,0976.5,+13.9,072,56,38,00,1683618599,59.387
59,00,0976.4,+13.9,072,57,36,00,1683619199,59.385
59,00,0976.6,+14.0,072,54,36,00,1683619799,59.366
59,00,0976.5,+13.9,072,55,36,00,1683620399,59.348
59,00,0976.4,+13.9,072,53,37,00,1683620999,59.487
59,00,0976.2,+13.9,072,53,32,00,1683621599,59.479
59,00,0976.3,+13.9,073,48,36,00,1683622199,59.473
59,00,0976.3,+13.9,072,55,40,00,1683622799,59.471
59,00,0976.6,+14.0,072,53,37,00,1683623399,59.462
59,00,0976.6,+13.9,072,52,38,00,1683623999,59.441
59,00,0976.4,+13.9,071,52,36,00,1683624599,59.574
59,00,0976.5,+13.9,072,55,32,00,1683625199,59.579
57,00,0976.5,+13.9,072,46,37,00,1683625799,59.56
59,00,0976.5,+13.9,072,54,38,00,1683626399,59.563
59,00,0976.4,+13.9,072,53,37,00,1683626999,59.54
57,00,0976.6,+14.0,072,51,35,00,1683627599,59.519
59,00,0976.5,+14.0,072,50,36,00,1683628199,59.669
57,00,0976.5,+14.0,071,52,37,00,1683628799,59.643
59,00,0976.5,+14.0,071,53,38,00,1683629399,59.649
59,00,0976.7,+14.0,071,53,36,00,1683629999,59.616
59,00,0976.4,+14.0,072,48,33,00,1683630599,59.649
59,00,0976.5,+14.0,072,56,36,00,1683631199,59.599
59,00,0976.5,+14.1,070,51,37,00,1683631799,59.758
59,00,0976.3,+14.1,072,52,35,00,1683632399,59.727
59,00,0976.3,+14.1,071,54,36,00,1683632999,59.744
57,00,0976.3,+14.1,071,50,38,00,1683633599,59.718
59,00,0976.1,+14.1,070,54,39,00,1683634199,59.685
59,00,0975.9,+14.1,070,51,38,00,1683634799,59.672
59,00,0976.0,+14.1,071,52,38,00,1683635399,59.822
59,00,0976.0,+14.1,071,54,37,00,1683635999,59.851
59,00,0975.9,+14.1,071,54,41,00,1683636599,59.821
59,00,0975.9,+14.1,070,51,31,00,1683637199,59.79
59,00,0975.9,+14.1,070,51,37,00,1683637799,59.786
59,00,0975.8,+14.1,072,52,39,00,1683638399,59.763
59,00,0975.7,+14.1,070,55,40,00,1683638999,59.895
59,00,0975.9,+14.1,073,51,34,00,1683639599,59.9
59,00,0975.7,+14.1,073,41,0,00,1683640799,59.861
59,00,0976.0,+14.0,073,47,0,00,1683641399,59.852
57,00,0975.8,+14.0,074,41,0,00,1683641999,59.846
59,00,0975.9,+14.0,073,44,0,00,1683642599,59.983
59,00,0975.7,+14.1,073,51,18,00,1683643200,0.172
59,00,0975.9,+14.1,072,55,42,00,1683643799,59.959
59,00,0975.5,+14.1,073,55,36,00,1683644399,59.981
59,00,0975.9,+14.1,071,53,37,00,1683644999,59.952
59,00,0975.6,+14.1,073,56,42,00,1683645599,59.931
59,00,0975.3,+14.1,073,58,38,00,1683646200,0.07
59,00,0975.3,+14.1,072,53,39,00,1683646800,0.062
59,00,0975.6,+14.1,072,54,40,00,1683647400,0.053
59,00,0975.5,+14.1,072,52,39,00,1683648000,0.056
59,00,0975.5,+14.1,072,54,40,00,1683648600,0.026
59,00,0975.7,+14.0,071,54,38,00,1683649200,0.036
59,00,0975.7,+14.1,072,57,40,00,1683649800,0.179
59,00,0975.6,+14.0,071,54,40,00,1683650400,0.144
59,00,0976.0,+14.0,072,57,36,00,1683651000,0.144
59,00,0975.8,+14.0,072,53,34,00,1683651600,0.127
59,00,0975.7,+14.0,072,55,37,00,1683652200,0.157
59,00,0975.8,+14.0,072,56,37,00,1683652800,0.102
59,00,0975.8,+14.0,072,52,39,00,1683653400,0.233
59,00,0975.7,+14.0,072,54,37,00,1683654000,0.227
59,00,0976.0,+13.9,073,53,38,00,1683654600,0.219
59,00,0976.0,+13.9,071,54,41,00,1683655200,0.211
59,00,0975.9,+13.9,071,53,39,00,1683655800,0.185
59,00,0976.0,+13.8,071,56,38,00,1683656400,0.174
59,00,0975.9,+13.7,071,54,36,00,1683657000,0.349
59,00,0976.0,+13.6,071,55,43,00,1683657600,0.497
99,00,0976.3,+13.5,070,51,35,00,1683658200,0.295
61,00,0976.3,+13.5,070,52,39,00,1683658800,0.503
59,00,0976.1,+13.6,070,51,36,00,1683659400,0.271
59,00,0976.2,+13.6,070,54,41,00,1683660000,0.265
59,00,0976.3,+13.7,071,50,40,00,1683660600,0.405
59,00,0976.5,+13.6,071,49,38,00,1683661200,0.392
59,00,0976.1,+13.7,072,54,38,00,1683661800,0.373
59,00,0976.2,+13.6,071,53,39,00,1683662400,0.417
59,00,0976.6,+13.6,072,53,40,00,1683663000,0.357
59,00,0976.3,+13.5,072,50,40,00,1683663600,0.363
59,00,0976.2,+13.4,072,52,36,00,1683664200,0.686
59,00,0975.8,+13.3,071,54,36,00,1683664800,0.472
57,00,0976.0,+13.3,071,54,38,00,1683665400,0.463
59,00,0976.0,+13.2,071,50,40,00,1683666000,0.463
59,00,0976.0,+13.2,072,51,38,00,1683666600,0.457
59,00,0976.4,+13.2,072,55,38,00,1683667200,0.439
59,00,0976.1,+13.2,072,49,39,00,1683667800,0.568
59,00,0976.1,+13.3,072,53,35,00,1683668400,0.57
57,00,0975.9,+13.3,072,53,38,00,1683669000,0.571
59,00,0975.9,+13.4,073,54,39,00,1683669600,0.532
59,00,0975.8,+13.3,072,52,36,00,1683670200,0.546
57,00,0975.9,+13.3,072,47,34,00,1683670800,0.523
59,00,0976.0,+13.3,072,51,39,00,1683671400,0.874
59,00,0975.6,+13.3,072,50,39,00,1683672000,0.834
59,00,0975.5,+13.2,071,53,42,00,1683672600,0.628
59,00,0976.0,+13.3,072,51,39,00,1683673200,0.624
57,00,0975.6,+13.2,071,52,39,00,1683673800,0.61
59,00,0975.5,+13.2,072,53,34,00,1683674400,0.613
57,00,0975.8,+13.3,071,53,42,00,1683675000,0.733
59,00,0975.5,+13.4,071,52,39,00,1683675600,0.746
59,00,0975.3,+13.4,070,48,34,00,1683676200,0.732
57,00,0975.3,+13.4,069,51,37,00,1683676800,0.711
59,00,0975.4,+13.4,071,50,40,00,1683677400,0.691
57,00,0975.2,+13.4,068,52,36,00,1683678000,0.875
57,00,0975.3,+13.4,067,51,34,00,1683678600,0.82
57,00,0975.5,+13.5,067,52,39,00,1683679200,0.826
59,00,0975.2,+13.5,067,55,38,00,1683679800,0.82
59,00,0975.5,+13.5,068,47,37,00,1683680400,0.802
57,00,0975.3,+13.4,068,49,39,00,1683681000,0.784
57,00,0975.4,+13.4,068,50,41,00,1683681600,0.77
57,00,0975.3,+13.4,069,51,38,00,1683682200,0.936
57,00,0975.3,+13.4,068,49,37,00,1683682800,0.906
59,00,0975.2,+13.4,069,50,38,00,1683683400,0.895
59,00,0975.3,+13.4,071,50,39,00,1683684000,0.874
59,00,0975.0,+13.4,068,50,39,00,1683684600,0.889
57,00,0975.1,+13.4,068,49,35,00,1683685200,0.856
57,00,0975.2,+13.4,067,48,36,00,1683685801,1.196
57,00,0975.1,+13.4,068,51,37,00,1683686401,1.006
57,00,0975.3,+13.4,071,52,38,00,1683687000,0.973
59,00,0975.4,+13.3,071,52,34,00,1683687600,0.966
57,00,0975.1,+13.3,068,55,38,00,1683688200,0.958
57,00,0975.3,+13.3,071,52,36,00,1683688800,0.942
59,00,0975.3,+13.2,071,51,38,00,1683689401,1.085
57,00,0975.2,+13.2,071,55,37,00,1683690001,1.086
59,00,0975.4,+13.3,071,51,41,00,1683690601,1.279
57,00,0975.6,+13.2,070,50,37,00,1683691201,1.24
57,00,0975.6,+13.3,068,55,44,00,1683691801,1.231
57,00,0975.8,+13.2,068,50,36,00,1683692401,1.023
57,00,0975.8,+13.3,068,50,39,00,1683693001,1.166
57,00,0975.5,+13.3,069,53,40,00,1683693601,1.162
57,00,0975.4,+13.4,067,51,34,00,1683694201,1.143
57,00,0975.4,+13.4,067,54,38,00,1683694801,1.124
54,00,0975.4,+13.4,066,54,38,00,1683695401,1.138
99,00,0975.6,+13.4,066,55,38,00,1683696001,1.114
57,00,0975.6,+13.4,068,53,37,00,1683696601,1.244
59,00,0976.0,+13.4,067,47,38,00,1683697201,1.275
59,00,0975.6,+13.4,066,51,38,00,1683697801,1.225
57,00,0975.9,+13.4,067,47,39,00,1683698401,1.217
57,00,0976.1,+13.4,067,55,36,00,1683699001,1.206
59,00,0976.0,+13.4,067,51,37,00,1683699601,1.206
59,00,0975.9,+13.4,067,52,39,00,1683700201,1.339
57,00,0976.1,+13.5,067,53,39,00,1683700801,1.319
57,00,0976.1,+13.5,068,47,35,00,1683701401,1.314
59,00,0975.9,+13.5,068,50,38,00,1683702001,1.3
57,00,0975.9,+13.5,068,52,36,00,1683702601,1.484
57,00,0976.2,+13.5,066,54,37,00,1683703201,1.274
59,00,0976.0,+13.6,067,52,41,00,1683703801,1.408
57,00,0976.0,+13.6,067,51,37,00,1683704401,1.405
59,00,0976.1,+13.6,068,51,38,00,1683705001,1.4
57,00,0976.1,+13.6,068,53,34,00,1683705601,1.393
57,00,0976.1,+13.6,068,51,39,00,1683706201,1.369
57,00,0976.1,+13.6,068,53,36,00,1683706801,1.358
57,00,0976.2,+13.7,068,55,39,00,1683707401,1.511
59,00,0976.0,+13.6,067,52,43,00,1683708001,1.491
57,00,0976.3,+13.7,068,50,37,00,1683708601,1.668
59,00,0976.2,+13.7,067,50,35,00,1683709201,1.68
57,00,0976.3,+13.7,068,50,40,00,1683709801,1.657
59,00,0975.9,+13.7,068,49,39,00,1683710401,1.471
57,00,0976.0,+13.7,068,48,38,00,1683711001,1.587
59,00,0975.9,+13.7,067,52,38,00,1683711601,1.582
57,00,0976.0,+13.8,068,47,39,00,1683712201,1.567
57,00,0975.9,+13.8,069,49,39,00,1683712801,1.558
57,00,0975.7,+13.8,068,52,35,00,1683713401,1.577
57,00,0975.7,+13.8,069,48,37,00,1683714001,1.53
59,00,0975.8,+13.8,068,51,39,00,1683714601,1.66
57,00,0975.7,+13.8,068,54,37,00,1683715201,1.652
57,00,0975.5,+13.8,068,50,39,00,1683715801,1.661
57,00,0975.8,+13.9,069,50,36,00,1683716401,1.636
57,00,0975.5,+13.8,068,55,34,00,1683717001,1.639
57,00,0975.5,+13.8,068,51,38,00,1683717601,1.621
57,00,0975.4,+13.8,068,52,34,00,1683718201,1.753
59,00,0975.4,+13.8,069,50,35,00,1683718801,1.741
57,00,0975.6,+13.9,070,52,39,00,1683719401,1.919
57,00,0975.4,+13.8,068,55,39,00,1683720001,1.709
59,00,0975.4,+13.9,066,51,38,00,1683720601,1.706
59,00,0975.3,+13.9,069,54,38,00,1683721201,1.691
59,00,0975.0,+13.9,068,53,38,00,1683721801,1.829
59,00,0975.4,+13.9,068,54,38,00,1683722402,2.015
57,00,0974.9,+13.9,068,50,39,00,1683723001,1.822
59,00,0974.8,+13.9,068,50,33,00,1683723601,1.993
59,00,0974.9,+13.9,069,49,35,00,1683724201,1.786
57,00,0974.7,+13.9,068,54,41,00,1683724801,1.779
57,00,0974.7,+13.9,069,54,37,00,1683725402,2.112
57,00,0974.8,+13.9,069,50,41,00,1683726001,1.919
59,00,0974.6,+13.9,069,53,34,00,1683726601,1.894
59,00,0974.6,+13.9,069,50,39,00,1683727201,1.877
59,00,0974.6,+13.9,069,52,38,00,1683727802,2.077
57,00,0974.3,+13.9,069,50,34,00,1683728401,1.866
59,00,0974.4,+13.9,069,55,37,00,1683729002,2.194
59,00,0974.6,+13.9,068,51,38,00,1683729601,1.989
57,00,0974.1,+13.9,069,53,38,00,1683730201,1.979
57,00,0974.3,+13.9,070,57,40,00,1683730801,1.963
59,00,0974.3,+13.9,070,58,38,00,1683731401,1.975
59,00,0974.3,+13.9,070,50,36,00,1683732001,1.951
59,00,0974.1,+14.0,070,51,39,00,1683732602,2.091
59,00,0974.3,+13.9,070,53,34,00,1683733202,2.081
59,00,0974.3,+13.9,070,52,41,00,1683733802,2.073
59,00,0974.3,+13.9,070,54,37,00,1683734402,2.052
59,00,0974.2,+13.9,069,55,36,00,1683735002,2.036
57,00,0974.3,+13.9,069,52,37,00,1683735602,2.027
59,00,0974.3,+13.9,070,56,38,00,1683736202,2.172
59,00,0974.5,+13.9,069,57,37,00,1683736802,2.155
59,00,0974.4,+13.9,070,55,33,00,1683737402,2.345
57,00,0974.7,+13.9,070,51,38,00,1683738002,2.137
59,00,0974.7,+13.9,070,56,36,00,1683738602,2.322
59,00,0974.8,+13.9,070,54,37,00,1683739202,2.11
59,00,0974.7,+13.9,070,56,37,00,1683739802,2.254
57,00,0974.8,+13.9,069,57,40,00,1683740402,2.43
59,00,0974.7,+13.9,069,52,40,00,1683741002,2.226
57,00,0974.6,+13.9,070,50,37,00,1683741602,2.213
57,00,0974.9,+13.9,070,54,38,00,1683742202,2.201
57,00,0974.9,+13.8,070,55,40,00,1683742802,2.197
59,00,0975.3,+13.8,068,59,36,00,1683743402,2.335
59,00,0975.2,+13.8,065,53,39,00,1683744002,2.337
59,00,0975.2,+13.7,065,54,36,00,1683744602,2.329
59,00,0975.5,+13.7,064,54,36,00,1683745202,2.303
59,00,0975.4,+13.6,065,52,37,00,1683745802,2.293
57,00,0975.4,+13.6,065,50,34,00,1683746402,2.291
59,00,0975.5,+13.5,064,50,35,00,1683747002,2.471
59,00,0975.4,+13.4,064,53,38,00,1683747602,2.408
59,00,0975.1,+13.4,064,52,35,00,1683748202,2.416
59,00,0975.0,+13.3,064,52,36,00,1683748802,2.411
59,00,0975.2,+13.3,065,48,35,00,1683749402,2.377
59,00,0975.1,+13.2,061,53,38,00,1683750002,2.364
59,00,0975.0,+13.1,063,52,39,00,1683750602,2.534
59,00,0975.3,+13.1,064,48,35,00,1683751202,2.495
59,00,0975.2,+13.2,063,50,39,00,1683751802,2.484
59,00,0975.4,+13.1,062,51,40,00,1683752402,2.67
59,00,0975.4,+13.1,061,50,37,00,1683753002,2.459
59,00,0975.5,+13.1,062,48,38,00,1683753602,2.453
59,00,0975.4,+13.1,062,51,36,00,1683754202,2.61
59,00,0975.4,+13.1,062,50,33,00,1683754802,2.575
59,00,0975.3,+13.1,061,49,35,00,1683755402,2.575
57,00,0975.3,+13.1,062,52,33,00,1683756002,2.581
59,00,0975.2,+13.0,062,50,36,00,1683756602,2.588
59,00,0975.1,+13.1,065,51,40,00,1683757202,2.545
59,00,0974.8,+13.0,063,50,38,00,1683757802,2.692
57,00,0974.9,+13.1,063,49,36,00,1683758402,2.871
59,00,0975.1,+13.2,063,51,37,00,1683759002,2.65
59,00,0975.1,+13.2,063,52,40,00,1683759602,2.653
59,00,0975.1,+13.2,062,48,36,00,1683760202,2.625
59,00,0974.9,+13.3,065,50,36,00,1683760802,2.817
59,00,0974.9,+13.1,065,53,38,00,1683761402,2.77
61,00,0975.0,+13.1,064,51,40,00,1683762002,2.771
59,00,0975.2,+13.2,063,50,37,00,1683762602,2.753
59,00,0975.2,+13.2,066,52,34,00,1683763202,2.747
59,00,0975.5,+13.2,068,48,36,00,1683763802,2.723
59,00,0975.5,+13.1,068,49,34,00,1683764402,2.73
59,00,0975.4,+13.1,067,48,34,00,1683765002,2.868
59,00,0975.5,+13.1,064,48,37,00,1683765602,2.842
59,00,0975.5,+13.2,064,55,38,00,1683766202,2.821
57,00,0975.4,+13.1,064,53,35,00,1683766802,2.841
59,00,0975.6,+13.1,063,50,38,00,1683767402,2.809
59,00,0975.6,+13.2,067,53,42,00,1683768002,2.795
59,00,0975.6,+13.1,066,55,39,00,1683768602,2.951
59,00,0975.7,+13.2,064,51,35,00,1683769202,2.942
59,00,0975.4,+13.2,064,53,37,00,1683769802,2.911
59,00,0975.4,+13.2,064,50,36,00,1683770402,2.908
59,00,0975.2,+13.2,064,52,34,00,1683771002,2.898
59,00,0975.1,+13.2,064,47,35,00,1683771603,3.073
59,00,0975.3,+13.2,064,49,34,00,1683772203,3.012
59,00,0975.1,+13.2,064,52,40,00,1683772803,3.011
59,00,0975.2,+13.2,065,52,35,00,1683773402,3
59,00,0975.1,+13.2,066,49,37,00,1683774002,2.986
59,00,0975.2,+13.2,065,49,39,00,1683774602,2.972
59,00,0975.1,+13.2,064,53,37,00,1683775202,2.965
59,00,0975.2,+13.2,066,48,39,00,1683775803,3.1
59,00,0975.5,+13.2,069,51,38,00,1683776403,3.104
59,00,0975.5,+13.2,065,49,39,00,1683777003,3.11
59,00,0975.7,+13.2,065,54,34,00,1683777603,3.063
59,00,0975.6,+13.2,065,55,35,00,1683778203,3.054
59,00,0975.7,+13.2,065,51,35,00,1683778803,3.058
59,00,0975.7,+13.2,065,48,36,00,1683779403,3.181
57,00,0975.7,+13.2,065,47,39,00,1683780003,3.183
57,00,0975.7,+13.2,065,47,37,00,1683780603,3.177
59,00,0975.7,+13.2,065,52,35,00,1683781203,3.155
59,00,0975.8,+13.2,064,51,40,00,1683781803,3.148
57,00,0975.6,+13.2,064,52,36,00,1683782403,3.127
59,00,0975.6,+13.2,064,53,40,00,1683783003,3.286
59,00,0975.8,+13.3,065,50,43,00,1683783603,3.261
57,00,0975.7,+13.3,065,49,38,00,1683784203,3.26
59,00,0976.0,+13.2,064,49,35,00,1683784803,3.243
59,00,0975.8,+13.2,064,53,36,00,1683785403,3.229
59,00,0975.8,+13.2,064,55,39,00,1683786003,3.226
59,00,0976.0,+13.3,064,50,36,00,1683786603,3.359
57,00,0975.9,+13.3,065,50,40,00,1683787203,3.351
57,00,0975.8,+13.3,064,56,36,00,1683787803,3.336
59,00,0976.0,+13.4,065,53,34,00,1683788403,3.341
59,00,0975.9,+13.4,065,48,38,00,1683789003,3.319
59,00,0976.0,+13.4,065,50,36,00,1683789603,3.317
57,00,0976.0,+13.4,064,51,37,00,1683790203,3.458
59,00,0976.1,+13.4,064,52,36,00,1683790803,3.445
59,00,0976.0,+13.4,066,53,39,00,1683791403,3.423
59,00,0975.8,+13.5,065,51,40,00,1683792003,3.42
57,00,0975.8,+13.5,066,50,36,00,1683792603,3.406
57,00,0975.9,+13.5,065,48,40,00,1683793203,3.392
59,00,0975.8,+13.6,066,47,35,00,1683793803,3.529
57,00,0975.6,+13.6,066,48,37,00,1683794403,3.52
57,00,0975.6,+13.6,066,53,39,00,1683795003,3.515
59,00,0975.6,+13.6,066,55,38,00,1683795603,3.498
59,00,0975.8,+13.7,067,51,36,00,1683796203,3.477
59,00,0975.7,+13.6,066,56,37,00,1683796803,3.474
59,00,0975.5,+13.7,067,51,37,00,1683797403,3.619
57,00,0975.3,+13.7,067,49,39,00,1683798003,3.603
57,00,0975.3,+13.7,067,53,38,00,1683798603,3.598
59,00,0975.3,+13.7,066,49,37,00,1683799203,3.587
57,00,0975.3,+13.7,066,51,39,00,1683799803,3.579
59,00,0975.3,+13.7,067,50,35,00,1683800403,3.55
54,00,0975.2,+13.8,067,51,36,00,1683801003,3.709
59,00,0975.2,+13.8,067,52,38,00,1683801603,3.679
59,00,0975.2,+13.8,067,52,36,00,1683802203,3.669
59,00,0975.3,+13.8,066,53,33,00,1683802803,3.664
59,00,0974.9,+13.8,067,53,36,00,1683803403,3.66
59,00,0975.3,+13.8,067,51,38,00,1683804003,3.634
59,00,0974.8,+13.8,067,52,37,00,1683804603,3.787
59,00,0974.7,+13.8,067,53,36,00,1683805203,3.778
59,00,0974.5,+13.8,068,52,35,00,1683805803,3.753
59,00,0974.6,+13.8,067,55,35,00,1683806403,3.743
59,00,0974.6,+13.8,068,51,39,00,1683807003,3.763
59,00,0974.8,+13.8,068,51,41,00,1683807603,3.723
57,00,0974.5,+13.8,068,53,37,00,1683808204,4.058
59,00,0974.5,+13.8,068,54,41,00,1683808803,3.845
59,00,0974.0,+13.8,069,56,34,00,1683809403,3.84
59,00,0974.1,+13.8,068,55,37,00,1683810004,4.227
57,00,0974.0,+13.9,068,53,37,00,1683810603,3.829
59,00,0973.8,+13.9,068,53,32,00,1683811203,3.998
59,00,0973.8,+13.9,068,49,41,00,1683811803,3.99
59,00,0973.7,+13.9,068,53,35,00,1683812403,3.953
59,00,0973.9,+13.9,068,56,35,00,1683813003,3.944
59,00,0974.1,+14.0,065,52,39,00,1683813603,3.907
59,00,0974.1,+14.0,064,54,35,00,1683814203,3.902
59,00,0974.3,+14.0,065,56,38,00,1683814803,3.887
59,00,0974.1,+14.0,062,52,35,00,1683815404,4.028
59,00,0974.0,+14.0,063,53,42,00,1683816004,4.02
59,00,0974.0,+13.9,063,55,36,00,1683816604,4.004
59,00,0974.1,+13.9,066,53,37,00,1683817203,3.998
59,00,0974.0,+13.9,067,52,36,00,1683817803,3.984
59,00,0974.0,+13.9,065,51,36,00,1683818403,3.974
59,00,0974.1,+13.9,066,48,35,00,1683819004,4.14
59,00,0974.1,+13.9,067,50,38,00,1683819604,4.107
57,00,0974.2,+13.9,065,50,40,00,1683820204,4.1
59,00,0974.2,+13.9,066,50,34,00,1683820804,4.09
59,00,0974.0,+13.9,064,53,37,00,1683821404,4.101
59,00,0973.9,+13.9,065,46,37,00,1683822004,4.089
59,00,0973.9,+13.9,063,53,37,00,1683822604,4.214
59,00,0973.9,+13.9,062,55,38,00,1683823204,4.188
59,00,0974.0,+13.9,063,54,37,00,1683823804,4.167
59,00,0974.0,+13.9,061,56,38,00,1683824404,4.16
61,00,0973.9,+13.9,064,53,37,00,1683825004,4.153
61,00,0974.0,+13.9,064,52,38,00,1683825604,4.273
59,00,0974.1,+13.8,057,54,34,00,1683826204,4.293
59,00,0974.6,+13.8,057,51,35,00,1683826804,4.288
59,00,0974.4,+13.8,055,53,40,00,1683827404,4.253
59,00,0974.4,+13.7,055,51,38,00,1683828004,4.282
59,00,0974.3,+13.7,060,52,37,00,1683828604,4.246
59,00,0974.6,+13.6,057,49,39,00,1683829204,4.224
59,00,0974.7,+13.6,054,55,38,00,1683829804,4.361
59,00,0974.8,+13.6,057,54,37,00,1683830404,4.356
61,00,0974.8,+13.6,061,49,37,00,1683831004,4.332
59,00,0974.8,+13.6,062,49,39,00,1683831604,4.328
61,00,0974.8,+13.6,062,48,38,00,1683832204,4.329
59,00,0975.0,+13.6,059,54,41,00,1683832804,4.314
61,00,0975.0,+13.6,063,50,38,00,1683833404,4.447
59,00,0974.8,+13.6,062,50,40,00,1683834004,4.431
59,00,0974.9,+13.6,062,51,38,00,1683834604,4.423
59,00,0975.0,+13.6,061,55,37,00,1683835204,4.42
59,00,0975.1,+13.6,060,52,38,00,1683835804,4.404
59,00,0975.5,+13.6,060,48,38,00,1683836404,4.387
59,00,0975.2,+13.6,061,48,40,00,1683837004,4.529
59,00,0975.5,+13.6,060,47,35,00,1683837604,4.521
59,00,0975.5,+13.6,060,54,38,00,1683838204,4.511
59,00,0975.5,+13.5,060,49,34,00,1683838804,4.701
61,00,0975.5,+13.5,058,54,42,00,1683839404,4.676
61,00,0975.4,+13.5,061,51,37,00,1683840004,4.483
59,00,0975.5,+13.5,058,55,37,00,1683840604,4.614
59,00,0975.5,+13.5,059,54,40,00,1683841204,4.612
59,00,0975.4,+13.5,058,48,34,00,1683841804,4.592
59,00,0975.5,+13.5,058,51,36,00,1683842404,4.609
59,00,0975.6,+13.5,058,47,38,00,1683843004,4.754
59,00,0975.4,+13.5,058,51,37,00,1683843604,4.746
59,00,0975.5,+13.5,059,51,36,00,1683844204,4.704
59,00,0975.5,+13.5,059,49,40,00,1683844804,4.891
59,00,0975.4,+13.5,059,53,40,00,1683845404,4.686
61,00,0975.3,+13.4,059,52,36,00,1683846004,4.855
57,00,0975.3,+13.4,061,53,32,00,1683846604,4.667
59,00,0975.2,+13.4,063,52,39,00,1683847204,4.652
61,00,0975.3,+13.4,061,52,36,00,1683847804,4.789
59,00,0975.3,+13.4,060,50,36,00,1683848404,4.773
59,00,0975.2,+13.4,061,48,36,00,1683849004,4.763
61,00,0975.2,+13.4,061,50,38,00,1683849604,4.747
61,00,0975.1,+13.4,061,54,38,00,1683850204,4.747
61,00,0975.3,+13.4,060,53,36,00,1683850804,4.739
61,00,0975.1,+13.4,060,52,38,00,1683851405,5.057
61,00,0975.0,+13.4,060,55,34,00,1683852004,4.852
61,00,0975.2,+13.4,063,51,35,00,1683852604,4.847
59,00,0975.1,+13.4,060,49,37,00,1683853204,4.828
59,00,0975.3,+13.3,061,52,37,00,1683853804,4.824
59,00,0975.3,+13.3,061,51,39,00,1683854404,4.818
59,00,0975.3,+13.3,061,57,38,00,1683855004,4.952
59,00,0975.3,+13.3,061,48,36,00,1683855604,4.938
61,00,0975.3,+13.2,064,50,37,00,1683856204,4.924
59,00,0975.5,+13.2,065,48,35,00,1683856805,5.125
59,00,0975.0,+13.0,064,46,34,00,1683857404,4.93
59,00,0975.1,+13.0,064,47,38,00,1683858004,4.897
61,00,0975.1,+13.0,066,49,36,00,1683858605,5.235
61,00,0974.9,+12.9,065,48,38,00,1683859205,5.023
61,00,0975.1,+12.8,065,51,38,00,1683859805,5.023
59,00,0975.4,+12.7,066,50,37,00,1683860405,5.021
59,00,0975.5,+12.7,067,51,38,00,1683861005,5.021
61,00,0975.4,+12.7,066,54,40,00,1683861604,4.988
61,00,0975.5,+12.5,065,51,36,00,1683862205,5.125
59,00,0975.5,+12.6,068,51,38,00,1683862805,5.133
59,00,0975.5,+12.8,068,52,34,00,1683863405,5.297
59,00,0975.7,+12.9,064,54,39,00,1683864005,5.287
59,00,0975.9,+12.9,067,51,38,00,1683864605,5.273
59,00,0976.0,+12.9,067,52,37,00,1683865205,5.065
61,00,0976.0,+13.0,062,53,39,00,1683865805,5.403
59,00,0975.9,+13.0,061,50,38,00,1683866405,5.394
61,00,0975.9,+13.1,061,52,38,00,1683867005,5.381
59,00,0975.8,+13.1,067,50,38,00,1683867605,5.192
61,00,0975.9,+13.1,062,53,39,00,1683868205,5.174
59,00,0975.8,+13.2,061,50,43,00,1683868805,5.347
59,00,0975.9,+13.2,062,47,35,00,1683869405,5.488
59,00,0975.7,+13.2,061,55,37,00,1683870005,5.471
61,00,0975.6,+13.2,061,48,37,00,1683870605,5.268
59,00,0975.8,+13.1,060,51,36,00,1683871205,5.266
59,00,0975.8,+13.2,061,47,39,00,1683871805,5.252
59,00,0975.6,+13.2,061,47,35,00,1683872405,5.267
59,00,0975.8,+13.2,060,54,36,00,1683873005,5.378
57,00,0976.2,+13.2,060,52,37,00,1683873605,5.365
57,00,0975.8,+13.2,060,48,41,00,1683874205,5.358
59,00,0976.0,+13.2,061,47,39,00,1683874805,5.549
57,00,0976.0,+13.2,061,50,37,00,1683875405,5.332
59,00,0976.0,+13.2,061,50,37,00,1683876005,5.338
59,00,0976.1,+13.2,061,50,36,00,1683876605,5.46
61,00,0975.8,+13.3,061,52,34,00,1683877205,5.46
59,00,0975.9,+13.4,062,52,34,00,1683877805,5.443
59,00,0976.0,+13.4,063,51,41,00,1683878405,5.441
59,00,0975.9,+13.4,063,47,33,00,1683879005,5.426
59,00,0975.9,+13.5,063,45,40,00,1683879605,5.411
59,00,0975.9,+13.5,064,53,36,00,1683880205,5.554
99,00,0975.9,+13.5,062,47,38,00,1683880805,5.543
59,00,0975.7,+13.6,063,48,37,00,1683881405,5.532
54,00,0975.7,+13.6,064,53,37,00,1683882005,5.521
57,00,0975.7,+13.6,064,53,36,00,1683882605,5.512
54,00,0975.7,+13.6,063,51,36,00,1683883205,5.686
54,00,0975.7,+13.6,062,53,37,00,1683883805,5.642
54,00,0975.8,+13.6,063,53,38,00,1683884405,5.624
57,00,0975.7,+13.6,063,48,36,00,1683885005,5.621
54,00,0975.7,+13.6,064,49,42,00,1683885605,5.603
57,00,0975.7,+13.6,064,49,40,00,1683886205,5.59
54,00,0975.7,+13.6,063,51,41,00,1683886805,5.582
54,00,0975.9,+13.7,064,54,36,00,1683887405,5.721
57,00,0975.6,+13.7,065,49,36,00,1683888005,5.712
54,00,0975.5,+13.7,064,53,37,00,1683888605,5.705
54,00,0975.6,+13.7,064,52,40,00,1683889205,5.688
57,00,0975.3,+13.7,065,49,39,00,1683889805,5.674
54,00,0975.5,+13.8,064,51,36,00,1683890405,5.664
54,00,0975.5,+13.8,065,52,38,00,1683891005,5.818
54,00,0975.3,+13.8,065,51,38,00,1683891605,5.808
54,00,0975.3,+13.8,065,52,35,00,1683892205,5.783
54,00,0975.4,+13.8,066,54,38,00,1683892805,5.77
57,00,0975.2,+13.8,065,52,36,00,1683893405,5.762
54,00,0975.4,+13.8,066,50,38,00,1683894005,5.755
57,00,0975.4,+13.8,066,58,36,00,1683894605,5.883
54,00,0975.3,+13.9,065,47,35,00,1683895205,5.884
54,00,0975.0,+13.9,066,54,40,00,1683895805,5.87
61,00,0975.0,+13.9,062,52,35,00,1683896405,5.863
61,00,0974.9,+14.0,065,52,38,00,1683897005,5.842
59,00,0974.9,+14.0,064,51,33,00,1683897605,5.834
59,00,0975.1,+14.0,064,50,38,00,1683898205,5.971
59,00,0975.0,+14.0,066,53,40,00,1683898805,5.965
59,00,0975.1,+14.0,066,51,41,00,1683899405,5.953
59,00,0975.0,+14.0,066,53,37,00,1683900005,5.938
61,00,0975.0,+14.0,065,52,39,00,1683900605,5.935
61,00,0974.9,+14.0,066,55,34,00,1683901205,5.92
61,00,0975.1,+14.0,064,54,40,00,1683901806,6.053
61,00,0975.2,+14.0,064,52,38,00,1683902406,6.045
61,00,0975.0,+14.0,065,51,37,00,1683903006,6.041
59,00,0975.0,+14.0,066,51,34,00,1683903606,6.038
61,00,0974.9,+14.0,067,53,38,00,1683904206,6.004
59,00,0974.9,+14.0,067,52,41,00,1683904805,5.993
59,00,0975.0,+14.0,066,54,39,00,1683905406,6.137
59,00,0974.9,+14.0,066,50,37,00,1683906006,6.128
59,00,0975.0,+14.0,065,53,38,00,1683906606,6.106
59,00,0975.0,+14.0,066,49,38,00,1683907206,6.1
61,00,0974.9,+14.0,067,52,37,00,1683907806,6.09
59,00,0975.0,+14.0,065,54,35,00,1683908406,6.081
59,00,0974.9,+14.0,065,56,38,00,1683909006,6.219
61,00,0975.1,+14.0,066,51,38,00,1683909606,6.215
61,00,0975.1,+14.0,066,55,40,00,1683910206,6.195
59,00,0975.2,+14.0,066,51,39,00,1683910806,6.207
59,00,0975.4,+14.0,066,51,37,00,1683911406,6.171
59,00,0975.6,+14.0,066,50,37,00,1683912006,6.355
61,00,0975.7,+14.0,064,54,39,00,1683912606,6.3
59,00,0975.8,+14.0,063,54,39,00,1683913206,6.297
61,00,0975.8,+14.0,065,52,37,00,1683913806,6.273
61,00,0975.9,+14.0,065,49,35,00,1683914406,6.457
59,00,0976.1,+13.9,064,52,36,00,1683915006,6.253
61,00,0976.1,+13.9,064,53,36,00,1683915606,6.247
61,00,0976.4,+13.9,062,50,38,00,1683916206,6.587
61,00,0976.6,+13.9,063,53,36,00,1683916806,6.375
59,00,0976.3,+13.9,052,50,37,00,1683917406,6.357
61,00,0976.6,+13.8,052,50,39,00,1683918006,6.347
61,00,0976.9,+13.8,051,54,37,00,1683918606,6.338
61,00,0977.0,+13.8,054,49,38,00,1683919206,6.329
61,00,0976.9,+13.7,050,49,36,00,1683919806,6.461
61,00,0976.8,+13.7,050,48,35,00,1683920406,6.453
61,00,0976.7,+13.7,054,52,39,00,1683921006,6.443
61,00,0976.6,+13.6,053,50,40,00,1683921606,6.435
61,00,0976.5,+13.6,055,51,36,00,1683922206,6.437
61,00,0976.5,+13.5,054,53,37,00,1683922806,6.405
59,00,0976.6,+13.5,054,48,41,00,1683923406,6.745
61,00,0976.3,+13.4,056,49,39,00,1683924006,6.534
61,00,0976.5,+13.3,054,51,37,00,1683924606,6.522
61,00,0976.8,+13.3,058,55,36,00,1683925206,6.56
61,00,0976.4,+13.4,061,47,37,00,1683925806,6.704
61,00,0976.7,+13.4,060,52,33,00,1683926406,6.491
61,00,0976.4,+13.4,058,48,39,00,1683927006,6.83
61,00,0976.5,+13.5,059,51,40,00,1683927606,6.82
61,00,0976.7,+13.4,057,50,37,00,1683928206,6.613
61,00,0977.0,+13.4,058,51,38,00,1683928806,6.603
59,00,0976.8,+13.4,059,53,35,00,1683929406,6.787
61,00,0976.9,+13.4,058,48,36,00,1683930006,6.77
61,00,0976.8,+13.4,059,51,36,00,1683930606,6.721
61,00,0976.7,+13.4,058,50,37,00,1683931206,6.705
61,00,0976.6,+13.4,059,47,37,00,1683931806,6.694
61,00,0976.5,+13.3,061,51,40,00,1683932406,6.682
59,00,0976.3,+13.2,064,54,34,00,1683933006,6.673
59,00,0976.2,+12.9,059,51,36,00,1683933606,6.858
61,00,0976.2,+13.0,060,52,39,00,1683934206,6.805
61,00,0976.1,+12.9,059,50,35,00,1683934806,6.987
61,00,0976.4,+12.8,061,53,34,00,1683935406,6.981
59,00,0976.0,+12.6,059,53,37,00,1683936006,6.98
59,00,0976.3,+12.8,062,53,37,00,1683936606,6.773
61,00,0976.2,+12.7,062,54,41,00,1683937206,6.753
61,00,0976.2,+12.7,066,51,38,00,1683937807,7.085
59,00,0976.0,+12.7,063,56,39,00,1683938406,6.883
61,00,0976.4,+12.4,061,50,38,00,1683939006,6.882
61,00,0976.4,+12.3,061,48,41,00,1683939606,6.858
59,00,0976.6,+12.2,063,54,38,00,1683940206,6.847
61,00,0976.7,+12.5,063,48,42,00,1683940806,6.848
59,00,0976.6,+12.4,064,50,37,00,1683941406,6.994
59,00,0976.6,+12.4,065,51,33,00,1683942006,6.973
61,00,0976.5,+12.2,063,54,32,00,1683942606,6.961
61,00,0976.6,+12.3,062,52,39,00,1683943206,6.957
59,00,0976.5,+12.2,065,47,35,00,1683943806,6.941
61,00,0976.6,+12.3,067,52,39,00,1683944406,6.951
61,00,0976.6,+12.2,064,47,37,00,1683945007,7.075
61,00,0976.6,+12.1,063,48,36,00,1683945607,7.061
59,00,0976.8,+12.3,068,50,34,00,1683946207,7.058
61,00,0976.7,+12.1,066,50,37,00,1683946807,7.041
61,00,0976.9,+12.1,065,51,38,00,1683947407,7.033
61,00,0977.0,+12.2,066,51,36,00,1683948007,7.019
61,00,0977.0,+12.1,067,53,39,00,1683948607,7.185
61,00,0977.1,+12.1,067,53,34,00,1683949207,7.151
59,00,0977.1,+12.0,064,50,35,00,1683949807,7.162
61,00,0977.4,+12.0,067,50,36,00,1683950407,7.13
61,00,0977.3,+12.2,069,47,39,00,1683951007,7.123
61,00,0977.3,+12.4,062,47,39,00,1683951607,7.108
61,00,0977.3,+12.5,064,50,37,00,1683952207,7.247
61,00,0976.9,+12.6,064,51,40,00,1683952807,7.24
61,00,0977.4,+12.6,061,50,34,00,1683953407,7.225
59,00,0977.3,+12.8,060,49,33,00,1683954007,7.223
59,00,0977.6,+12.8,059,50,39,00,1683954607,7.2
59,00,0977.9,+12.9,059,51,38,00,1683955207,7.21
59,00,0978.2,+12.9,059,53,38,00,1683955807,7.371
59,00,0977.6,+13.0,060,52,35,00,1683956407,7.329
61,00,0977.9,+13.1,061,49,40,00,1683957007,7.31
61,00,0977.6,+13.1,060,50,38,00,1683957607,7.302
59,00,0978.0,+13.2,062,50,40,00,1683958207,7.36
59,00,0977.9,+13.2,060,51,36,00,1683958807,7.284
59,00,0978.0,+13.2,060,51,38,00,1683959407,7.419
59,00,0977.8,+13.2,059,48,38,00,1683960007,7.406
61,00,0978.1,+13.2,060,50,38,00,1683960607,7.406
59,00,0977.9,+13.3,060,51,40,00,1683961207,7.395
59,00,0978.3,+13.3,060,50,37,00,1683961807,7.377
59,00,0978.0,+13.3,059,47,41,00,1683962407,7.373
59,00,0978.1,+13.3,059,47,36,00,1683963007,7.507
59,00,0977.7,+13.3,059,52,36,00,1683963607,7.496
61,00,0977.6,+13.4,059,53,36,00,1683964207,7.487
59,00,0977.5,+13.4,059,49,39,00,1683964807,7.466
61,00,0977.6,+13.4,059,51,36,00,1683965407,7.545
59,00,0977.7,+13.4,060,52,36,00,1683966007,7.458
61,00,0977.9,+13.5,062,54,38,00,1683966607,7.585
59,00,0978.0,+13.5,061,46,38,00,1683967207,7.584
59,00,0978.0,+13.5,061,51,37,00,1683967807,7.577
59,00,0977.9,+13.5,062,49,41,00,1683968407,7.555
59,00,0977.9,+13.6,063,48,40,00,1683969007,7.54
59,00,0977.4,+13.6,063,55,37,00,1683969607,7.529
61,00,0977.4,+13.6,063,49,37,00,1683970207,7.668
59,00,0977.5,+13.6,062,56,38,00,1683970807,7.668
61,00,0977.3,+13.6,062,49,36,00,1683971407,7.658
59,00,0977.4,+13.7,063,50,40,00,1683972007,7.635
59,00,0977.6,+13.7,063,51,38,00,1683972607,7.631
59,00,0977.6,+13.7,063,55,37,02,1683973207,7.614
61,00,0977.5,+13.7,063,50,38,00,1683973807,7.95
59,00,0977.2,+13.8,064,47,38,00,1683974407,7.737
59,00,0977.0,+13.8,064,51,36,00,1683975007,7.727
59,00,0976.9,+13.8,064,52,37,00,1683975607,7.718
61,00,0976.9,+13.8,065,54,41,00,1683976207,7.709
61,00,0976.9,+13.8,064,54,36,00,1683976807,7.692
61,00,0977.1,+13.8,065,52,35,00,1683977407,7.831
59,00,0977.1,+13.8,065,53,35,00,1683978008,8.022
59,00,0977.0,+13.9,065,53,36,00,1683978607,7.817
61,00,0977.1,+13.9,065,54,37,00,1683979207,7.799
61,00,0977.1,+13.9,066,52,38,00,1683979807,7.799
61,00,0976.9,+13.9,066,53,39,00,1683980407,7.779
61,00,0976.7,+13.9,066,51,38,00,1683981007,7.929
61,00,0976.6,+14.0,066,52,36,00,1683981607,7.958
61,00,0976.7,+14.1,068,55,38,14,1683982208,8.094
61,00,0976.5,+14.1,067,49,37,00,1683982807,7.887
61,00,0976.6,+14.1,067,51,39,00,1683983407,7.876
61,00,0976.3,+14.1,068,54,41,00,1683984007,7.865
59,00,0976.4,+14.1,067,53,35,00,1683984608,8.015
61,00,0976.4,+14.2,068,54,41,00,1683985207,7.984
61,00,0976.2,+14.2,068,54,38,00,1683985807,7.985
61,00,0976.4,+14.2,068,53,35,00,1683986407,7.97
59,00,0976.2,+14.2,068,53,38,00,1683987007,7.972
61,00,0976.2,+14.3,068,52,36,00,1683987608,8.134
61,00,0976.2,+14.3,068,53,37,00,1683988208,8.078
61,00,0976.3,+14.3,068,49,38,00,1683988808,8.067
61,00,0976.2,+14.3,068,55,39,00,1683989408,8.061
61,00,0976.4,+14.3,068,58,38,00,1683990008,8.055
59,00,0976.3,+14.3,068,55,36,00,1683990608,8.037
61,00,0976.3,+14.3,068,55,37,00,1683991208,8.027
59,00,0976.4,+14.3,069,54,37,00,1683991808,8.172
59,00,0976.4,+14.3,068,54,39,00,1683992408,8.156
61,00,0976.4,+14.3,068,47,39,00,1683993008,8.143
59,00,0976.3,+14.3,068,53,38,00,1683993608,8.136
61,00,0976.3,+14.3,067,52,37,00,1683994208,8.312
59,00,0976.5,+14.3,065,53,37,00,1683994808,8.305
61,00,0976.7,+14.3,066,54,35,00,1683995408,8.245
61,00,0976.4,+14.3,067,54,36,00,1683996008,8.428
61,00,0976.7,+14.2,067,53,37,00,1683996608,8.425
61,00,0976.9,+14.2,068,51,36,00,1683997208,8.216
61,00,0976.8,+14.2,068,56,36,00,1683997808,8.207
61,00,0976.9,+14.2,068,55,37,00,1683998408,8.388
61,00,0977.1,+14.2,068,53,38,00,1683999008,8.329
61,00,0977.1,+14.2,068,52,38,00,1683999608,8.394
61,00,0976.9,+14.2,067,59,36,00,1684000208,8.501
61,00,0976.8,+14.2,067,54,40,00,1684000808,8.292
61,00,0977.2,+14.2,063,57,39,00,1684001408,8.288
61,00,0977.3,+14.2,061,55,35,00,1684002008,8.271
61,00,0977.3,+14.2,057,55,40,00,1684002608,8.61
61,00,0977.2,+14.2,055,54,41,00,1684003208,8.402
61,00,0977.2,+14.1,055,51,36,00,1684003808,8.401
61,00,0977.1,+14.1,053,56,38,00,1684004408,8.381
61,00,0977.1,+14.1,055,52,39,00,1684005008,8.366
61,00,0977.1,+14.0,056,49,38,00,1684005608,8.361
61,00,0977.0,+14.0,056,52,36,00,1684006208,8.501
61,00,0976.9,+14.0,056,48,36,00,1684006808,8.741
61,00,0977.0,+14.0,056,54,40,00,1684007408,8.481
59,00,0977.2,+14.0,055,56,39,00,1684008008,8.462
54,00,0977.4,+14.0,057,49,35,00,1684008608,8.492
54,00,0977.2,+14.0,056,52,35,00,1684009208,8.437
54,00,0977.3,+14.0,056,48,38,00,1684009808,8.583
54,00,0977.3,+13.9,056,55,35,00,1684010408,8.568
57,00,0977.1,+13.9,055,53,35,00,1684011008,8.558
54,00,0977.1,+13.9,052,51,38,00,1684011608,8.546
54,00,0977.3,+13.9,050,53,38,00,1684012208,8.535
54,00,0977.2,+13.9,050,54,43,00,1684012808,8.523
54,00,0977.3,+13.9,050,51,41,00,1684013408,8.671
54,00,0977.4,+13.9,051,53,38,00,1684014008,8.846
54,00,0977.3,+13.9,051,49,34,00,1684014608,8.641
54,00,0977.3,+13.9,052,51,38,00,1684015208,8.626
54,00,0977.5,+13.9,053,49,38,00,1684015808,8.64
57,00,0977.6,+13.9,054,48,35,00,1684016408,8.608
54,00,0977.5,+13.9,052,48,33,00,1684017008,8.745
57,00,0977.3,+14.0,051,50,35,00,1684017608,8.731
54,00,0977.4,+14.0,052,50,38,00,1684018208,8.914
57,00,0977.4,+13.9,051,48,33,00,1684018808,8.708
54,00,0977.1,+13.9,053,50,39,00,1684019408,8.703
57,00,0977.4,+13.9,052,52,40,00,1684020008,8.685
57,00,0977.4,+14.0,055,53,36,00,1684020608,8.828
54,00,0977.4,+14.0,053,50,36,00,1684021209,9.011
54,00,0977.2,+14.0,055,48,38,00,1684021808,8.999
57,00,0977.4,+13.9,058,44,36,00,1684022408,8.795
57,00,0977.2,+14.0,055,50,36,00,1684023008,8.984
54,00,0977.2,+14.0,052,50,38,00,1684023608,8.966
54,00,0977.0,+14.0,053,49,37,00,1684024209,9.11
57,00,0976.9,+14.0,053,50,35,00,1684024808,8.896
57,00,0976.9,+13.9,052,46,36,00,1684025409,9.079
54,00,0976.6,+13.9,053,46,36,00,1684026009,9.081
54,00,0976.7,+13.9,051,52,38,00,1684026608,8.88
57,00,0976.5,+13.9,051,48,36,00,1684027209,9.049
54,00,0976.2,+13.9,051,52,37,00,1684027809,9.004
57,00,0976.3,+13.8,052,47,35,00,1684028408,8.983
57,00,0976.2,+13.8,052,50,37,00,1684029008,8.974
54,00,0976.2,+13.8,052,48,41,00,1684029608,8.961
54,00,0976.4,+13.8,052,52,41,00,1684030209,9.148
57,00,0976.4,+13.8,052,46,39,00,1684030809,9.144
57,00,0976.4,+13.8,053,45,38,00,1684031409,9.274
54,00,0976.2,+13.8,060,48,37,00,1684032009,9.27
57,00,0976.6,+13.8,060,45,35,00,1684032609,9.261
54,00,0976.7,+13.8,059,52,36,00,1684033209,9.236
57,00,0976.7,+13.9,059,53,36,00,1684033809,9.221
57,00,0976.7,+13.9,063,48,41,00,1684034409,9.217
57,00,0976.7,+13.9,064,52,35,00,1684035009,9.362
57,00,0977.2,+13.9,064,53,35,00,1684035609,9.359
54,00,0977.2,+13.9,065,52,37,00,1684036209,9.339
57,00,0977.3,+13.9,067,53,38,00,1684036809,9.131
57,00,0977.3,+13.9,063,51,35,00,1684037409,9.324
57,00,0977.4,+14.0,064,58,39,00,1684038009,9.304
57,00,0977.3,+14.0,065,54,37,00,1684038609,9.442
57,00,0977.0,+14.0,065,54,40,00,1684039209,9.237
57,00,0977.4,+14.0,064,57,37,00,1684039809,9.229
57,00,0977.3,+13.9,063,53,41,00,1684040409,9.215
57,00,0977.5,+14.0,064,57,40,00,1684041009,9.2
57,00,0977.3,+14.0,063,56,39,00,1684041609,9.387
57,00,0977.7,+14.0,063,52,38,00,1684042209,9.332
57,00,0977.4,+14.0,063,54,35,00,1684042809,9.332
57,00,0978.2,+14.0,064,53,37,00,1684043409,9.304
57,00,0977.7,+14.0,065,56,38,00,1684044009,9.3
57,00,0977.7,+14.0,064,52,37,00,1684044609,9.296
57,00,0977.7,+14.0,064,53,37,00,1684045209,9.345
57,00,0978.2,+14.0,065,52,39,00,1684045809,9.408
57,00,0978.3,+14.0,064,55,39,00,1684046409,9.416
57,00,0978.4,+14.0,064,51,36,00,1684047009,9.404
57,00,0978.5,+14.0,065,53,38,00,1684047609,9.376
57,00,0978.9,+14.0,065,54,38,00,1684048209,9.369
57,00,0979.0,+14.0,066,54,39,00,1684048809,9.366
57,00,0978.9,+14.0,067,53,41,00,1684049409,9.498
57,00,0978.6,+14.0,067,56,40,00,1684050009,9.692
57,00,0978.3,+14.0,067,54,38,00,1684050609,9.671
57,00,0978.5,+14.0,068,54,34,00,1684051209,9.655
61,00,0978.3,+14.0,068,54,38,00,1684051809,9.688
61,00,0978.3,+14.0,069,56,36,00,1684052409,9.632
61,00,0978.9,+14.0,070,51,39,00,1684053009,9.577
61,00,0979.1,+14.0,069,57,38,00,1684053609,9.567
61,00,0979.0,+14.0,070,53,36,00,1684054209,9.578
61,00,0979.0,+14.1,070,51,36,00,1684054809,9.553
59,00,0978.5,+14.1,071,47,35,00,1684055409,9.551
99,00,0978.4,+14.1,071,57,37,00,1684056009,9.528
61,00,0978.3,+14.1,071,53,38,00,1684056609,9.692
61,00,0977.9,+14.1,071,52,35,00,1684057209,9.651
61,00,0978.0,+14.1,070,56,37,00,1684057809,9.667
59,00,0977.8,+14.2,070,57,37,00,1684058409,9.633
61,00,0978.1,+14.2,070,52,36,00,1684059009,9.628
61,00,0978.0,+14.2,071,55,38,00,1684059609,9.619
61,00,0977.9,+14.1,072,54,37,00,1684060209,9.939
59,00,0978.2,+14.1,073,57,35,00,1684060809,9.751
61,00,0978.2,+14.1,073,56,38,00,1684061409,9.732
61,00,0977.8,+14.1,073,56,37,00,1684062009,9.727
61,00,0977.6,+14.1,072,55,37,00,1684062609,9.817
61,00,0977.7,+14.1,073,57,37,00,1684063809,9.859
61,00,0977.6,+14.1,073,52,40,00,1684064410,10.072
61,00,0977.8,+14.1,072,54,35,00,1684065009,9.994
61,00,0977.7,+14.2,074,58,32,00,1684065609,9.998
61,00,0977.7,+14.2,074,53,37,00,1684066209,9.785
61,00,0977.2,+14.2,074,55,35,00,1684066809,9.77
61,00,0977.3,+14.2,073,56,35,00,1684067409,9.917
61,00,0977.1,+14.2,075,56,38,00,1684068009,9.906
61,00,0976.9,+14.2,074,53,37,00,1684068609,9.905
61,00,0977.0,+14.2,073,58,39,00,1684069209,9.885
61,00,0976.6,+14.2,073,53,39,00,1684069809,9.866
61,00,0976.3,+14.2,072,59,37,00,1684070409,9.857
59,00,0976.3,+14.2,073,58,38,00,1684071010,10.005
61,00,0976.2,+14.2,072,53,38,00,1684071609,9.987
59,00,0976.2,+14.2,072,60,38,00,1684072209,9.97
61,00,0976.2,+14.2,072,52,33,00,1684072809,9.955
61,00,0976.2,+14.2,072,58,39,00,1684073409,9.946
61,00,0976.1,+14.2,072,56,39,00,1684074009,9.952
61,00,0976.3,+14.2,072,57,39,00,1684074610,10.075
59,00,0976.2,+14.2,073,55,40,00,1684075210,10.257
61,00,0976.2,+14.2,072,62,40,00,1684075810,10.062
61,00,0976.0,+14.2,073,62,40,00,1684076410,10.057
61,00,0976.0,+14.2,073,57,40,00,1684077010,10.045
61,00,0975.3,+14.2,073,54,39,00,1684077610,10.023
61,00,0975.6,+14.2,073,56,38,00,1684078210,10.155
61,00,0975.7,+14.2,073,58,39,00,1684078810,10.145
61,00,0975.6,+14.2,073,60,36,00,1684079410,10.137
61,00,0975.5,+14.2,073,55,38,00,1684080010,10.124
59,00,0975.5,+14.2,073,58,38,00,1684080610,10.128
61,00,0975.3,+14.2,073,56,36,00,1684081210,10.112
61,00,0975.2,+14.1,074,59,38,00,1684081810,10.239
59,00,0975.5,+14.1,075,60,34,00,1684082410,10.239
61,00,0975.8,+14.1,074,57,22,00,1684083610,10.4
61,00,0975.5,+14.1,073,58,39,00,1684084210,10.193
59,00,0975.4,+14.1,074,57,35,00,1684084810,10.397
61,00,0975.4,+14.1,074,55,37,00,1684085410,10.51
59,00,0975.8,+14.1,075,59,36,00,1684086010,10.309
59,00,0975.9,+14.1,075,61,34,00,1684086610,10.332
59,00,0976.0,+14.1,074,65,37,00,1684087210,10.32
57,00,0975.9,+14.1,074,60,36,00,1684087810,10.292
57,00,0975.6,+14.1,074,58,35,00,1684088410,10.312
54,00,0975.4,+14.1,074,58,33,00,1684089010,10.407
57,00,0975.5,+14.1,075,56,37,00,1684089610,10.4
57,00,0975.3,+14.1,074,55,36,00,1684090210,10.394
57,00,0975.1,+14.1,075,59,36,00,1684090810,10.383
54,00,0975.0,+14.1,074,60,39,00,1684091410,10.384
57,00,0975.1,+14.0,075,59,37,00,1684092010,10.363
57,00,0975.0,+14.1,074,57,37,00,1684092610,10.503
57,00,0975.0,+14.1,074,62,37,00,1684093210,10.488
57,00,0975.0,+14.1,074,65,37,00,1684093810,10.471
57,00,0975.0,+14.1,074,63,38,00,1684094410,10.46
57,00,0974.9,+14.1,074,62,34,00,1684095010,10.449
57,00,0974.6,+14.1,075,57,38,00,1684095610,10.438
57,00,0974.4,+14.1,075,61,38,00,1684096210,10.577
57,00,0974.4,+14.0,074,60,37,00,1684096810,10.564
57,00,0974.0,+14.0,074,59,38,00,1684097410,10.577
57,00,0974.2,+14.0,074,59,38,00,1684098010,10.541
54,00,0974.1,+14.0,075,59,40,00,1684098610,10.535
54,00,0974.1,+14.0,074,54,37,00,1684099210,10.518
57,00,0974.2,+14.0,074,57,40,00,1684099810,10.655
57,00,0974.2,+14.0,074,58,36,00,1684100410,10.651
57,00,0974.3,+14.0,074,56,38,00,1684101010,10.626
57,00,0974.1,+14.0,074,59,41,00,1684101610,10.622
57,00,0974.0,+13.9,074,55,35,00,1684102810,10.609
57,00,0974.1,+14.0,074,58,37,00,1684103410,10.739
57,00,0973.6,+13.9,073,54,41,00,1684104010,10.724
57,00,0973.7,+13.8,073,60,38,00,1684104610,10.724
57,00,0973.2,+13.8,074,54,41,00,1684105210,10.707
57,00,0973.3,+13.9,074,58,38,00,1684105810,10.684
57,00,0973.3,+13.9,074,58,38,00,1684106410,10.698
57,00,0973.4,+13.9,073,58,38,00,1684107010,10.825
57,00,0973.2,+13.9,073,61,35,00,1684107610,10.821
54,00,0973.3,+13.8,073,54,37,00,1684108210,10.801
57,00,0973.0,+13.8,074,55,38,00,1684108810,10.785
57,00,0972.8,+13.8,073,57,37,00,1684109410,10.782
57,00,0973.1,+13.8,073,56,34,00,1684110010,10.778
54,00,0972.9,+13.7,074,55,39,00,1684110610,10.913
57,00,0972.7,+13.7,074,55,38,00,1684111210,10.898
54,00,0972.7,+13.7,074,59,37,00,1684111810,10.897
54,00,0972.7,+13.6,074,57,37,00,1684112410,10.877
57,00,0972.5,+13.5,075,57,37,00,1684113010,10.862
57,00,0972.2,+13.5,075,59,39,00,1684113610,10.872
57,00,0972.0,+13.5,075,60,36,00,1684114211,11.004
57,00,0971.8,+13.6,074,57,35,00,1684114810,10.99
57,00,0972.7,+13.6,074,54,38,00,1684115410,10.975
54,00,0972.2,+13.6,074,54,39,00,1684116010,10.957
57,00,0972.0,+13.6,073,53,34,00,1684116610,10.944
57,00,0971.8,+13.5,075,54,36,00,1684117210,10.934
54,00,0971.6,+13.5,073,56,37,00,1684117811,11.076
57,00,0971.6,+13.5,073,59,37,00,1684118411,11.066
57,00,0971.6,+13.6,074,54,39,00,1684119011,11.056
54,00,0972.0,+13.4,074,54,38,00,1684119611,11.037
57,00,0971.3,+13.4,074,58,38,00,1684120211,11.037
57,00,0971.4,+13.4,075,53,39,00,1684120811,11.013
57,00,0971.9,+13.5,073,55,40,00,1684121411,11.165
54,00,0971.9,+13.5,073,55,40,00,1684122011,11.151
54,00,0971.7,+13.4,074,53,37,00,1684122611,11.137
57,00,0971.4,+13.4,075,52,38,00,1684123211,11.128
57,00,0971.5,+13.4,074,52,37,00,1684123811,11.124
57,00,0971.6,+13.5,073,53,33,00,1684124411,11.104
57,00,0971.8,+13.6,073,56,36,00,1684125011,11.246
57,00,0971.8,+13.6,073,56,37,00,1684125611,11.228
57,00,0971.5,+13.7,073,52,39,00,1684126211,11.223
57,00,0972.0,+13.7,073,54,42,00,1684126811,11.205
59,00,0971.8,+13.7,073,57,33,00,1684127411,11.212
57,00,0972.0,+13.7,074,59,40,00,1684128011,11.221
57,00,0972.2,+13.8,074,52,36,00,1684128611,11.341
57,00,0972.2,+13.8,073,59,36,00,1684129211,11.329
57,00,0972.2,+13.8,074,53,35,00,1684129811,11.317
59,00,0972.3,+13.8,074,54,38,00,1684130411,11.299
54,00,0972.3,+13.8,073,57,36,00,1684131011,11.291
57,00,0972.4,+13.8,074,55,35,00,1684131611,11.275
57,00,0972.4,+13.8,074,54,36,00,1684132211,11.412
57,00,0971.8,+13.8,074,53,37,00,1684132811,11.402
57,00,0971.5,+13.9,074,52,36,00,1684133411,11.388
57,00,0971.7,+13.9,074,57,35,00,1684134011,11.38
57,00,0971.5,+13.9,074,59,35,00,1684134611,11.371
57,00,0971.8,+13.9,074,56,37,00,1684135211,11.361
57,00,0971.7,+13.9,073,57,42,00,1684135811,11.499
57,00,0971.7,+14.0,074,57,37,00,1684136411,11.482
57,00,0972.0,+14.0,074,52,36,00,1684137011,11.471
57,00,0971.8,+14.0,074,53,39,00,1684137611,11.453
57,00,0971.8,+14.0,073,56,36,00,1684138211,11.447
57,00,0971.8,+14.0,074,53,39,00,1684138811,11.428
54,00,0971.8,+14.0,074,56,39,00,1684139411,11.578
57,00,0971.9,+14.0,074,58,37,00,1684140011,11.557
57,00,0971.9,+14.0,075,54,41,00,1684140611,11.55
57,00,0972.0,+14.0,074,54,36,00,1684141211,11.533
54,00,0971.4,+14.0,074,56,36,00,1684141811,11.524
57,00,0971.2,+14.0,074,53,37,00,1684142411,11.519
54,00,0971.2,+14.1,075,59,37,00,1684143011,11.658
57,00,0971.1,+14.1,074,56,36,00,1684143611,11.649
57,00,0970.6,+14.1,074,56,38,00,1684144211,11.632
57,00,0970.4,+14.1,074,56,38,00,1684144811,11.625
57,00,0970.8,+14.1,075,61,39,00,1684145411,11.612
57,00,0970.6,+14.1,075,62,35,00,1684146011,11.595
57,00,0970.6,+14.1,075,59,37,00,1684146611,11.738
57,00,0970.5,+14.1,075,61,32,00,1684147211,11.726
54,00,0970.5,+14.1,075,59,38,00,1684147811,11.72
57,00,0970.4,+14.1,075,59,39,00,1684148411,11.704
54,00,0970.5,+14.1,075,58,39,00,1684149011,11.696
54,00,0970.4,+14.1,075,57,37,00,1684149611,11.874
57,00,0970.4,+14.1,075,58,36,00,1684150211,11.832
57,00,0970.7,+14.1,075,60,38,00,1684150811,11.81
57,00,0970.6,+14.1,075,63,38,00,1684151411,11.797
54,00,0970.9,+14.1,075,62,39,00,1684152011,11.791
57,00,0970.5,+14.1,076,59,35,00,1684152611,11.774
54,00,0970.9,+14.2,075,62,37,00,1684153211,11.758
54,00,0970.5,+14.1,075,60,41,00,1684153811,11.918
57,00,0970.1,+14.2,076,56,36,00,1684154411,11.9
54,00,0970.5,+14.2,075,59,38,00,1684155011,11.88
57,00,0970.5,+14.2,076,60,37,00,1684155611,11.876
54,00,0970.5,+14.2,076,63,39,00,1684156211,11.858
54,00,0969.9,+14.2,076,53,32,00,1684156811,11.871
57,00,0970.8,+14.2,076,58,39,00,1684157411,11.992
57,00,0970.5,+14.2,076,57,40,00,1684158011,11.977
57,00,0970.1,+14.2,076,60,38,00,1684158611,11.967
57,00,0970.3,+14.2,076,57,37,00,1684159211,11.963
54,00,0969.8,+14.2,076,57,38,00,1684159811,11.949
54,00,0970.0,+14.2,076,59,39,00,1684160411,11.93
54,00,0970.4,+14.2,076,57,37,00,1684161012,12.076
57,00,0970.5,+14.2,076,58,36,00,1684161612,12.076
57,00,0970.3,+14.2,076,56,35,00,1684162212,12.045
57,00,0969.8,+14.2,076,59,34,00,1684162812,12.036
54,00,0969.9,+14.2,076,57,40,00,1684163412,12.03
57,00,0969.7,+14.2,076,58,37,00,1684164012,12.012
52,00,0969.8,+14.2,076,58,39,00,1684164612,12.151
57,00,0969.8,+14.2,076,56,37,00,1684165212,12.148
57,00,0970.1,+14.2,076,56,35,00,1684165812,12.136
54,00,0970.1,+14.2,076,55,36,00,1684166412,12.135
57,00,0969.9,+14.2,077,62,38,00,1684167012,12.139
57,00,0970.0,+14.2,077,58,39,00,1684167612,12.096
57,00,0970.0,+14.2,076,55,38,00,1684168212,12.248
57,00,0969.9,+14.2,076,64,40,00,1684168812,12.228
57,00,0969.9,+14.2,076,61,37,00,1684169412,12.208
57,00,0970.0,+14.2,077,58,34,00,1684170012,12.201
54,00,0970.0,+14.2,076,53,36,00,1684170612,12.194
57,00,0969.8,+14.2,076,61,40,00,1684171212,12.187
57,00,0970.1,+14.2,076,58,39,00,1684171812,12.318
57,00,0970.1,+14.3,077,60,39,00,1684172412,12.309
57,00,0970.4,+14.2,077,59,38,00,1684173012,12.286
57,00,0970.4,+14.3,079,57,39,00,1684173612,12.297
57,00,0970.7,+14.3,078,59,38,00,1684174212,12.268
57,00,0970.1,+14.3,079,61,40,00,1684174812,12.452
57,00,0970.2,+14.3,079,60,36,00,1684175412,12.396
57,00,0970.5,+14.3,078,59,39,00,1684176012,12.386
57,00,0970.8,+14.3,079,52,35,00,1684176612,12.368
57,00,0970.7,+14.3,078,56,38,00,1684177212,12.368
57,00,0970.3,+14.3,079,51,40,00,1684177812,12.353
57,00,0970.4,+14.3,078,54,38,00,1684178412,12.342
57,00,0970.2,+14.3,078,55,41,00,1684179012,12.489
57,00,0970.4,+14.3,078,55,38,00,1684179612,12.476
57,00,0970.4,+14.3,079,59,38,00,1684180212,12.466
57,00,0970.9,+14.2,077,55,40,00,1684180812,12.454
57,00,0970.4,+14.3,079,57,36,00,1684181412,12.439
57,00,0970.3,+14.3,079,57,37,00,1684182012,12.438
57,00,0970.2,+14.3,079,49,40,00,1684182612,12.568
57,00,0970.3,+14.3,079,52,44,00,1684183212,12.554
57,00,0970.3,+14.3,079,51,37,00,1684183812,12.544
57,00,0970.3,+14.3,079,58,37,00,1684184412,12.538
57,00,0970.2,+14.2,079,56,39,00,1684185012,12.523
54,00,0970.1,+14.2,079,58,37,00,1684185612,12.519
57,00,0969.9,+14.2,079,50,37,00,1684186212,12.639
57,00,0969.9,+14.2,078,55,38,00,1684186812,12.642
57,00,0969.9,+14.2,078,54,34,00,1684187412,12.626
57,00,0969.7,+14.2,078,56,42,00,1684188012,12.607
57,00,0970.1,+14.2,078,52,35,00,1684188612,12.633
57,00,0970.2,+14.2,078,54,38,00,1684189212,12.665
57,00,0970.1,+14.2,078,54,39,00,1684189812,12.729
57,00,0970.1,+14.1,078,59,39,00,1684190412,12.722
57,00,0970.0,+14.1,078,59,36,00,1684191012,12.712
57,00,0970.0,+14.1,078,56,40,00,1684191612,12.7
57,00,0969.8,+14.1,078,52,37,00,1684192212,12.689
57,00,0969.5,+14.1,078,55,42,00,1684192812,12.673
57,00,0969.5,+14.0,078,56,42,00,1684193412,12.811
57,00,0969.7,+14.1,077,51,38,00,1684194012,12.804
57,00,0969.5,+14.1,077,54,38,00,1684194612,12.796
57,00,0969.7,+14.1,077,57,40,00,1684195212,12.784
57,00,0969.6,+14.1,077,54,35,00,1684195812,12.775
57,00,0969.6,+14.0,077,57,42,00,1684196412,12.763
57,00,0969.4,+14.0,077,58,39,00,1684197012,12.898
57,00,0969.4,+14.0,077,57,38,00,1684197612,12.877
57,00,0969.6,+14.0,077,55,36,00,1684198212,12.87
57,00,0969.4,+14.0,077,61,41,00,1684198812,12.861
57,00,0969.4,+14.0,078,57,35,00,1684199412,12.849
57,00,0969.3,+14.0,078,55,37,00,1684200012,12.84
57,00,0969.0,+14.0,077,57,34,00,1684200612,12.972
57,00,0969.1,+14.0,077,55,35,00,1684201212,12.969
57,00,0969.0,+14.0,077,58,38,00,1684201812,12.954
57,00,0969.0,+13.9,077,58,41,00,1684202412,12.949
57,00,0968.5,+13.9,077,56,39,00,1684203012,12.928
57,00,0968.4,+13.9,077,55,37,00,1684203612,12.918
57,00,0968.7,+13.9,077,55,38,00,1684204213,13.085
57,00,0968.4,+13.9,077,58,37,00,1684204813,13.085
57,00,0968.6,+13.9,077,58,36,00,1684205413,13.053
57,00,0968.4,+13.9,077,59,36,00,1684206013,13.034
57,00,0968.2,+13.8,077,62,36,00,1684206613,13.024
57,00,0968.2,+13.8,077,58,35,00,1684207213,13.014
57,00,0968.5,+13.8,077,55,38,00,1684207813,13.148
57,00,0969.0,+13.9,077,61,37,00,1684208413,13.135
57,00,0968.7,+13.8,077,54,35,00,1684209013,13.126
57,00,0968.8,+13.9,076,60,36,00,1684209613,13.114
57,00,0968.5,+13.9,077,55,36,00,1684210213,13.093
57,00,0969.1,+13.9,077,51,36,00,1684210813,13.095
57,00,0968.5,+14.0,077,55,36,00,1684211413,13.228
54,00,0968.8,+14.0,078,58,41,00,1684212013,13.216
57,00,0968.6,+14.0,077,59,39,00,1684212613,13.207
54,00,0968.6,+14.0,077,55,39,00,1684213213,13.208
57,00,0968.7,+14.0,078,56,37,00,1684213813,13.178
54,00,0968.8,+14.0,077,56,40,00,1684214413,13.172
54,00,0968.7,+14.1,077,51,28,00,1684215013,13.31
54,00,0968.9,+14.1,078,60,38,00,1684215613,13.309
54,00,0968.7,+14.1,077,59,38,00,1684216213,13.291
54,00,0968.8,+14.1,078,58,37,00,1684216813,13.305
54,00,0968.7,+14.1,078,58,37,00,1684217413,13.261
54,00,0968.3,+14.1,077,58,38,00,1684218013,13.251
54,00,0968.1,+14.1,077,63,33,00,1684218613,13.394
61,00,0968.4,+14.1,077,44,21,00,1684219213,13.383
59,00,0968.4,+14.2,077,61,36,00,1684219813,13.372
61,00,0968.2,+14.2,077,60,36,00,1684220413,13.359
61,00,0968.0,+14.2,077,61,38,00,1684221013,13.353
61,00,0968.8,+14.2,078,59,40,00,1684221613,13.343
61,00,0968.2,+14.2,077,64,37,00,1684222213,13.477
61,00,0968.1,+14.2,077,59,37,00,1684222813,13.461
61,00,0968.3,+14.2,078,61,34,00,1684223413,13.455
61,00,0968.1,+14.2,078,58,38,00,1684224013,13.431
61,00,0967.7,+14.2,078,59,37,00,1684224613,13.426
61,00,0967.6,+14.2,078,61,39,00,1684225213,13.427
61,00,0967.9,+14.2,078,63,38,00,1684225813,13.561
59,00,0967.7,+14.3,078,61,36,00,1684226413,13.552
61,00,0967.8,+14.3,078,67,39,00,1684227013,13.54
61,00,0967.6,+14.3,078,65,35,00,1684227613,13.52
61,00,0967.9,+14.3,078,65,39,00,1684228213,13.516
61,00,0967.5,+14.3,078,62,38,00,1684228813,13.496
61,00,0967.6,+14.3,078,62,39,00,1684229413,13.642
59,00,0967.6,+14.3,078,63,40,00,1684230013,13.627
59,00,0967.2,+14.3,079,63,38,00,1684230613,13.625
59,00,0967.2,+14.4,079,66,36,00,1684231213,13.606
59,00,0966.9,+14.4,079,63,37,00,1684231813,13.6
59,00,0966.5,+14.4,079,62,34,00,1684232413,13.579
59,00,0967.3,+14.4,079,66,42,00,1684233013,13.718
59,00,0967.2,+14.4,079,64,35,00,1684233613,13.704
59,00,0967.4,+14.4,080,64,41,00,1684234213,13.698
61,00,0967.3,+14.4,080,63,40,00,1684234813,13.679
59,00,0967.1,+14.4,079,61,44,00,1684235413,13.673
59,00,0966.5,+14.4,079,64,36,00,1684236013,13.855
59,00,0966.5,+14.4,079,61,36,00,1684236613,13.987
59,00,0966.5,+14.4,079,60,39,00,1684237213,13.785
59,00,0966.2,+14.5,081,62,37,00,1684237813,13.783
59,00,0966.6,+14.5,080,59,35,00,1684238413,13.775
59,00,0966.7,+14.5,079,68,39,00,1684239013,13.753
59,00,0966.8,+14.5,080,61,37,00,1684239613,13.744
59,00,0966.7,+14.5,080,63,37,00,1684240213,13.886
59,00,0966.7,+14.5,079,67,34,00,1684240813,13.876
59,00,0966.8,+14.5,079,66,37,00,1684241413,13.869
59,00,0966.7,+14.5,080,62,39,00,1684242013,13.848
59,00,0966.6,+14.5,079,68,38,00,1684242613,13.842
59,00,0966.0,+14.5,080,66,41,00,1684243213,13.826
57,00,0965.7,+14.5,079,71,38,00,1684243813,13.974
59,00,0965.8,+14.5,079,67,38,00,1684244413,13.959
59,00,0965.7,+14.5,080,66,41,00,1684245013,13.95
59,00,0965.9,+14.5,080,70,36,00,1684245613,13.934
59,00,0965.9,+14.5,080,69,40,00,1684246213,13.943
59,00,0965.9,+14.5,080,65,39,00,1684246813,13.917
59,00,0965.9,+14.5,080,69,36,00,1684247414,14.049
57,00,0966.0,+14.5,080,68,38,00,1684248014,14.044
59,00,0965.8,+14.5,080,65,39,00,1684248614,14.034
59,00,0965.8,+14.5,080,65,40,00,1684249214,14.026
59,00,0965.8,+14.5,080,64,38,00,1684249814,14.011
59,00,0966.1,+14.5,080,69,38,00,1684250413,13.996
59,00,0966.3,+14.5,080,67,37,00,1684251014,14.128
59,00,0966.0,+14.5,081,65,40,00,1684251614,14.123
59,00,0965.8,+14.5,081,69,35,00,1684252214,14.118
59,00,0965.9,+14.5,081,68,38,00,1684252814,14.1
59,00,0966.2,+14.5,080,62,42,00,1684253414,14.09
57,00,0966.2,+14.5,081,59,39,00,1684254014,14.075
59,00,0965.9,+14.6,082,65,36,00,1684254614,14.216
59,00,0965.8,+14.6,082,62,37,00,1684255214,14.202
59,00,0966.0,+14.6,082,65,38,00,1684255814,14.189
59,00,0966.0,+14.6,082,62,38,00,1684256414,14.172
59,00,0965.7,+14.6,082,67,33,00,1684257014,14.16
59,00,0966.0,+14.6,082,61,39,00,1684257614,14.148
57,00,0966.0,+14.6,082,61,37,00,1684258214,14.287
57,00,0965.8,+14.6,081,60,34,00,1684258814,14.474
59,00,0966.1,+14.6,082,61,35,00,1684259414,14.279
59,00,0966.2,+14.6,082,65,38,00,1684260014,14.257
59,00,0966.4,+14.6,082,65,38,00,1684260614,14.249
59,00,0966.3,+14.6,082,58,36,00,1684261214,14.255
59,00,0966.5,+14.6,081,61,39,00,1684261814,14.378
59,00,0966.8,+14.6,081,64,39,00,1684262414,14.366
59,00,0966.8,+14.6,081,63,37,00,1684263014,14.356
57,00,0966.8,+14.6,081,65,37,00,1684263614,14.35
59,00,0966.8,+14.6,082,66,39,00,1684264214,14.337
59,00,0966.7,+14.6,082,66,38,00,1684264814,14.323
59,00,0966.5,+14.7,083,63,37,00,1684265414,14.476
59,00,0966.2,+14.7,083,62,39,00,1684266014,14.453
57,00,0966.5,+14.7,082,64,37,00,1684266614,14.434
59,00,0966.4,+14.7,082,62,38,00,1684267214,14.465
59,00,0966.4,+14.7,082,64,35,00,1684267814,14.418
59,00,0967.0,+14.7,080,59,36,00,1684268414,14.405
59,00,0966.5,+14.7,079,63,35,00,1684269014,14.547
59,00,0966.2,+14.7,079,64,38,00,1684269614,14.529
59,00,0966.1,+14.7,079,65,40,00,1684270214,14.523
59,00,0966.0,+14.6,080,63,37,00,1684270814,14.508
59,00,0966.1,+14.6,080,63,40,00,1684271414,14.503
59,00,0966.0,+14.6,080,61,37,00,1684272014,14.485
59,00,0966.2,+14.6,080,65,38,00,1684272614,14.622
59,00,0966.6,+14.6,080,60,41,00,1684273214,14.609
59,00,0966.2,+14.6,080,62,38,00,1684273814,14.597
59,00,0966.6,+14.6,080,63,37,00,1684274414,14.588
59,00,0966.3,+14.6,081,67,36,00,1684275014,14.577
59,00,0966.2,+14.6,080,63,38,00,1684275614,14.558
59,00,0966.6,+14.6,081,62,36,00,1684276214,14.721
59,00,0966.1,+14.6,081,65,38,00,1684276814,14.686
59,00,0965.8,+14.6,081,69,37,00,1684277414,14.682
59,00,0965.9,+14.5,080,66,40,00,1684278014,14.688
59,00,0965.4,+14.6,081,68,38,00,1684278614,14.655
59,00,0965.5,+14.5,081,65,35,00,1684279214,14.648
61,00,0965.1,+14.5,081,61,35,00,1684279814,14.788
59,00,0965.3,+14.5,081,67,37,00,1684280414,14.772
59,00,0965.8,+14.5,081,66,35,00,1684281014,14.775
59,00,0965.8,+14.5,081,63,38,00,1684281614,14.747
61,00,0966.3,+14.5,081,68,40,00,1684282214,14.732
59,00,0966.2,+14.5,080,58,35,00,1684282814,14.729
59,00,0965.9,+14.5,080,66,36,00,1684283414,14.867
59,00,0965.9,+14.5,080,67,39,00,1684284014,14.851
59,00,0965.9,+14.5,080,66,36,00,1684284614,14.842
61,00,0965.9,+14.5,080,66,39,00,1684285214,14.828
59,00,0965.9,+14.5,080,68,39,00,1684285814,14.822
61,00,0965.7,+14.4,079,71,40,00,1684286414,14.811
61,00,0965.8,+14.4,079,67,40,00,1684287014,14.943
61,00,0965.8,+14.4,079,64,38,00,1684287615,15.127
59,00,0965.7,+14.4,080,63,39,00,1684288214,14.926
59,00,0965.9,+14.4,080,64,41,00,1684288814,14.944
61,00,0965.5,+14.4,080,62,41,00,1684289414,14.913
59,00,0965.7,+14.4,080,63,36,00,1684290015,15.086
59,00,0965.7,+14.4,081,60,36,00,1684290615,15.221
61,00,0965.7,+14.4,081,63,42,00,1684291215,15.018
61,00,0965.7,+14.4,080,66,37,00,1684291815,15.022
59,00,0965.3,+14.4,080,63,38,00,1684292414,14.997
61,00,0965.6,+14.4,080,58,36,00,1684293014,14.987
61,00,0965.6,+14.4,081,60,37,00,1684293615,15.011
59,00,0965.7,+14.4,081,55,43,00,1684294215,15.32
59,00,0966.0,+14.4,081,63,37,00,1684294815,15.107
59,00,0966.0,+14.4,081,64,36,00,1684295415,15.115
61,00,0966.2,+14.4,080,59,37,00,1684296015,15.098
59,00,0966.5,+14.4,081,58,39,00,1684296615,15.071
61,00,0966.6,+14.4,081,61,34,00,1684297215,15.049
59,00,0966.5,+14.4,080,63,36,00,1684297815,15.244
59,00,0966.5,+14.4,080,64,38,00,1684298415,15.193
59,00,0966.5,+14.4,080,63,37,00,1684299015,15.172
61,00,0966.5,+14.4,080,69,37,00,1684299615,15.167
59,00,0966.4,+14.4,080,67,36,00,1684300215,15.15
61,00,0966.6,+14.4,080,63,40,00,1684300815,15.147
59,00,0966.5,+14.4,080,67,39,00,1684301415,15.278
59,00,0966.5,+14.5,080,73,36,00,1684302015,15.268
59,00,0966.6,+14.4,080,66,36,00,1684302615,15.254
61,00,0966.6,+14.4,080,67,43,00,1684303215,15.289
61,00,0966.6,+14.4,080,61,39,00,1684303815,15.245
61,00,0966.5,+14.5,080,68,37,00,1684304415,15.216
59,00,0966.6,+14.5,080,73,39,00,1684305015,15.353
59,00,0966.6,+14.5,080,68,37,00,1684305615,15.344
59,00,0966.6,+14.5,080,67,38,00,1684306215,15.417
59,00,0966.6,+14.5,080,68,39,00,1684306815,15.59
61,00,0966.7,+14.5,080,69,40,00,1684307415,15.317
59,00,0966.7,+14.5,080,62,36,00,1684308015,15.309
59,00,0966.8,+14.5,080,74,35,00,1684308615,15.496
59,00,0967.3,+14.5,080,66,38,00,1684309215,15.431
59,00,0967.4,+14.5,080,69,36,00,1684309815,15.429
59,00,0967.3,+14.5,080,66,39,00,1684310415,15.47
59,00,0967.3,+14.5,080,70,40,00,1684311015,15.678
59,00,0967.3,+14.5,080,66,38,00,1684311615,15.428
59,00,0967.3,+14.5,080,72,37,00,1684312215,15.529
59,00,0966.9,+14.5,080,69,40,00,1684312815,15.51
59,00,0967.0,+14.5,080,71,41,00,1684313415,15.506
59,00,0967.3,+14.5,080,73,35,00,1684314015,15.555
59,00,0967.5,+14.5,080,68,38,00,1684314615,15.475
59,00,0967.5,+14.5,081,71,35,00,1684315215,15.499
59,00,0967.3,+14.5,080,64,39,00,1684315815,15.858
59,00,0967.3,+14.5,081,70,39,00,1684316415,15.784
59,00,0967.4,+14.5,081,67,35,00,1684317015,15.591
59,00,0966.8,+14.5,081,67,36,00,1684317615,15.587
59,00,0966.7,+14.5,081,71,40,00,1684318215,15.568
59,00,0966.7,+14.5,080,65,38,00,1684318815,15.548
59,00,0966.7,+14.5,080,64,36,00,1684319415,15.739
59,00,0966.8,+14.5,080,64,40,00,1684320015,15.683
59,00,0966.6,+14.5,080,68,38,00,1684320615,15.683
59,00,0966.4,+14.5,080,66,38,00,1684321215,15.653
57,00,0966.2,+14.5,081,67,38,00,1684321815,15.729
59,00,0966.0,+14.5,081,67,37,00,1684322415,15.63
59,00,0966.2,+14.5,081,68,37,00,1684323015,15.776
57,00,0966.3,+14.5,081,68,37,00,1684323616,16.001
57,00,0966.2,+14.5,081,70,41,00,1684324215,15.748
59,00,0966.3,+14.5,081,71,37,00,1684324815,15.732
57,00,0966.2,+14.5,081,70,39,00,1684325415,15.724
57,00,0966.0,+14.6,081,74,39,00,1684326015,15.716
59,00,0966.0,+14.5,081,71,38,00,1684326615,15.86
59,00,0966.0,+14.5,081,73,39,00,1684327215,15.85
57,00,0966.0,+14.5,081,75,38,00,1684327815,15.834
57,00,0966.2,+14.5,081,73,39,00,1684328415,15.853
57,00,0965.9,+14.5,082,74,41,00,1684329015,15.807
59,00,0966.0,+14.5,082,74,40,00,1684329615,15.798
57,00,0966.0,+14.5,082,70,36,00,1684330215,15.936
57,00,0965.9,+14.5,081,73,37,00,1684330815,15.949
59,00,0965.9,+14.5,082,76,39,00,1684331415,15.908
59,00,0965.8,+14.5,082,73,37,00,1684332016,16.093
59,00,0965.6,+14.5,082,71,39,00,1684332618,18.628
59,00,0965.5,+14.5,082,68,37,00,1684333215,15.872
59,00,0965.5,+14.5,082,74,38,00,1684333816,16.012
59,00,0965.5,+14.5,082,75,38,00,1684334416,16.001
57,00,0965.5,+14.5,082,74,37,00,1684335016,16.185
59,00,0965.2,+14.5,082,75,39,00,1684335615,15.988
59,00,0965.5,+14.5,082,78,37,00,1684336215,15.964
59,00,0965.5,+14.5,082,71,37,00,1684336816,16.168
57,00,0965.4,+14.5,082,79,36,00,1684337416,16.293
59,00,0965.2,+14.5,082,73,39,00,1684338016,16.085
59,00,0965.3,+14.5,082,73,37,00,1684338616,16.077
59,00,0965.5,+14.5,082,75,34,00,1684339216,16.267
59,00,0965.5,+14.5,082,72,37,00,1684339816,16.058
59,00,0965.5,+14.5,082,69,40,00,1684340416,16.278
59,00,0965.1,+14.6,082,76,38,00,1684341016,16.201
59,00,0965.3,+14.5,082,65,41,00,1684341616,16.36
59,00,0965.3,+14.5,082,68,37,00,1684342216,16.155
59,00,0965.4,+14.5,082,72,37,00,1684342816,16.153
59,00,0965.9,+14.5,082,74,36,00,1684343416,16.135
59,00,0966.0,+14.5,082,74,37,00,1684344016,16.125
57,00,0965.9,+14.5,082,76,36,00,1684344616,16.259
59,00,0966.0,+14.5,082,75,39,00,1684345216,16.444
59,00,0966.0,+14.5,082,77,40,00,1684345816,16.458
59,00,0965.9,+14.5,082,76,40,00,1684346416,16.434
59,00,0966.0,+14.5,082,70,35,00,1684347016,16.411
59,00,0965.9,+14.5,081,73,39,00,1684347616,16.203
59,00,0966.1,+14.5,081,75,39,00,1684348216,16.527
59,00,0966.1,+14.5,082,72,40,00,1684348816,16.333
59,00,0966.1,+14.5,082,74,38,00,1684349416,16.325
59,00,0966.1,+14.5,081,76,39,00,1684350016,16.538
59,00,0966.1,+14.5,081,77,36,00,1684350616,16.307
59,00,0966.1,+14.5,081,75,40,00,1684351216,16.285
59,00,0966.2,+14.5,081,79,41,00,1684351816,16.65
59,00,0966.1,+14.5,081,72,37,00,1684352416,16.419
61,00,0966.1,+14.5,081,75,35,00,1684353016,16.597
61,00,0966.0,+14.5,081,74,37,00,1684353616,16.386
59,00,0965.9,+14.5,081,75,36,00,1684354216,16.573
59,00,0965.8,+14.5,081,75,40,00,1684354816,16.361
59,00,0965.7,+14.5,081,66,38,00,1684355416,16.507
59,00,0965.7,+14.5,081,77,38,00,1684356016,16.509
61,00,0965.9,+14.4,081,74,40,00,1684356616,16.726
59,00,0965.6,+14.4,081,72,40,00,1684357216,16.484
59,00,0965.8,+14.4,081,76,35,00,1684357816,16.469
59,00,0966.0,+14.4,081,71,38,00,1684358416,16.459
61,00,0966.0,+14.4,081,72,37,00,1684359016,16.604
59,00,0966.0,+14.4,081,76,40,00,1684359616,16.607
59,00,0965.9,+14.4,081,78,37,00,1684360216,16.565
61,00,0965.8,+14.4,081,74,40,00,1684360816,16.555
59,00,0965.8,+14.4,081,78,36,00,1684361416,16.553
59,00,0965.9,+14.4,081,78,39,00,1684362016,16.533
59,00,0965.6,+14.4,081,76,41,00,1684362616,16.67
59,00,0965.3,+14.4,080,72,38,00,1684363216,16.655
59,00,0965.8,+14.4,080,75,36,00,1684363816,16.667
59,00,0965.8,+14.4,080,76,36,00,1684364416,16.642
59,00,0965.4,+14.4,080,69,41,00,1684365016,16.82
61,00,0965.4,+14.4,080,73,35,00,1684365616,16.807
59,00,0965.5,+14.4,080,75,39,00,1684366216,16.757
61,00,0965.5,+14.4,080,75,37,00,1684366816,16.74
59,00,0965.4,+14.3,080,73,36,00,1684367416,16.738
61,00,0965.5,+14.4,081,72,39,00,1684368016,16.747
61,00,0965.5,+14.4,080,70,37,00,1684368616,16.706
61,00,0965.5,+14.4,081,70,41,00,1684369216,16.696
59,00,0965.4,+14.3,080,72,40,00,1684369816,16.834
59,00,0965.5,+14.3,081,71,38,00,1684370416,16.821
59,00,0965.3,+14.3,080,74,37,00,1684371016,16.819
59,00,0965.3,+14.3,080,73,37,00,1684371616,16.815
59,00,0965.3,+14.3,080,72,34,00,1684372216,16.983
59,00,0965.4,+14.3,080,75,39,00,1684372816,16.796
59,00,0965.3,+14.3,080,71,34,00,1684373416,16.919
59,00,0965.5,+14.3,080,74,38,00,1684374016,16.91
61,00,0965.3,+14.3,080,71,37,00,1684374616,16.898
59,00,0965.5,+14.3,080,70,40,00,1684375216,16.882
61,00,0965.5,+14.3,080,72,39,00,1684375816,16.881
59,00,0965.6,+14.3,080,69,35,00,1684376416,16.896
59,00,0965.6,+14.3,080,69,39,00,1684377016,16.999
59,00,0965.6,+14.3,080,73,36,00,1684377617,17.174
61,00,0965.7,+14.3,080,65,34,00,1684378217,17.163
59,00,0965.7,+14.3,079,66,35,00,1684378816,16.96
57,00,0965.8,+14.2,078,70,39,00,1684379417,17.161
59,00,0965.9,+14.2,079,69,37,00,1684380017,17.072
59,00,0966.3,+14.1,078,64,37,00,1684380617,17.099
59,00,0966.4,+14.0,079,69,38,00,1684381217,17.085
59,00,0966.3,+14.0,079,72,41,00,1684381817,17.065
59,00,0966.6,+14.0,079,68,36,00,1684382417,17.067
59,00,0966.6,+14.0,079,73,40,00,1684383017,17.039
57,00,0966.7,+14.1,079,69,40,00,1684383617,17.028
57,00,0966.6,+14.1,079,65,37,00,1684384217,17.174
57,00,0966.8,+14.1,079,66,37,00,1684384817,17.202
57,00,0966.6,+14.1,080,66,36,00,1684385417,17.153
57,00,0966.7,+14.1,080,66,37,00,1684386017,17.14
57,00,0966.8,+14.1,080,65,37,00,1684386617,17.122
57,00,0966.8,+14.2,080,59,39,00,1684387217,17.109
57,00,0966.8,+14.2,080,64,39,00,1684387817,17.249
57,00,0967.0,+14.2,080,62,39,00,1684388417,17.257
57,00,0967.5,+14.3,080,58,37,00,1684389017,17.234
57,00,0967.6,+14.3,080,61,36,00,1684389619,19.987
57,00,0967.6,+14.3,080,60,38,00,1684390217,17.208
57,00,0967.6,+14.3,080,62,36,00,1684390817,17.202
57,00,0967.7,+14.3,080,59,37,00,1684391417,17.367
57,00,0967.7,+14.3,080,63,38,00,1684392017,17.566
57,00,0967.9,+14.3,080,68,40,00,1684392617,17.455
57,00,0967.9,+14.3,080,64,38,00,1684393217,17.359
57,00,0968.3,+14.3,080,64,37,00,1684393817,17.324
57,00,0968.4,+14.3,080,71,38,00,1684394417,17.583
57,00,0968.6,+14.3,080,66,40,00,1684395017,17.424
57,00,0968.6,+14.4,080,63,39,00,1684395617,17.4
57,00,0968.7,+14.3,081,66,38,00,1684396217,17.388
57,00,0968.6,+14.3,080,69,34,00,1684396817,17.445
57,00,0968.9,+14.3,081,69,36,00,1684397417,17.513
57,00,0968.9,+14.4,080,69,40,00,1684398017,17.727
57,00,0969.0,+14.4,080,70,35,00,1684398617,17.699
57,00,0969.1,+14.4,080,75,38,00,1684399217,17.501
57,00,0969.5,+14.4,080,67,40,00,1684399817,17.475
57,00,0969.6,+14.4,080,76,37,00,1684400417,17.465
57,00,0969.6,+14.4,080,69,38,00,1684401017,17.452
57,00,0969.5,+14.4,080,69,38,00,1684401617,17.44
57,00,0969.5,+14.4,080,65,35,00,1684402217,17.674
57,00,0969.5,+14.4,080,71,39,00,1684402817,17.696
57,00,0969.6,+14.4,080,72,35,00,1684403417,17.593
57,00,0969.8,+14.5,079,70,36,00,1684404017,17.553
57,00,0969.6,+14.5,079,67,38,00,1684404617,17.533
57,00,0969.6,+14.5,080,65,40,00,1684405217,17.6
57,00,0969.6,+14.5,079,65,37,00,1684405817,17.663
57,00,0970.1,+14.4,079,63,42,00,1684406417,17.721
57,00,0970.1,+14.4,079,63,39,00,1684407017,17.661
57,00,0970.4,+14.4,079,65,38,00,1684407617,17.636
57,00,0970.3,+14.4,080,59,42,00,1684408217,17.813
57,00,0970.5,+14.4,079,63,37,00,1684408817,17.605
57,00,0970.3,+14.4,080,58,37,00,1684409417,17.837
57,00,0970.3,+14.4,080,62,35,00,1684410017,17.738
57,00,0970.3,+14.4,080,65,38,00,1684410617,17.722
57,00,0970.4,+14.4,077,64,40,00,1684411217,17.828
57,00,0970.4,+14.4,079,66,37,00,1684411817,17.86
54,00,0970.4,+14.4,079,66,37,00,1684412417,17.701
57,00,0970.4,+14.4,079,63,38,00,1684413017,17.833
57,00,0970.5,+14.4,079,65,38,00,1684413617,17.818
57,00,0970.4,+14.4,079,63,37,00,1684414217,17.799
54,00,0970.6,+14.4,079,66,41,00,1684414817,17.963
54,00,0970.6,+14.4,079,65,38,00,1684415417,17.896
57,00,0970.5,+14.4,079,63,35,00,1684416017,17.809
54,00,0970.8,+14.4,079,67,38,00,1684416617,17.91
54,00,0970.8,+14.4,079,65,40,00,1684417217,17.899
54,00,0970.8,+14.4,079,65,35,00,1684417817,17.891
54,00,0970.7,+14.4,079,69,43,00,1684418417,17.894
57,00,0970.8,+14.4,079,65,41,00,1684419017,17.895
54,00,0970.9,+14.5,079,68,42,00,1684419617,17.892
61,00,0970.5,+14.5,079,65,36,00,1684420217,17.996
59,00,0970.7,+14.4,079,62,38,00,1684420817,17.996
61,00,0970.8,+14.4,079,61,37,00,1684421417,17.972
61,00,0971.1,+14.4,079,58,37,00,1684422017,17.99
59,00,0970.8,+14.4,079,61,41,00,1684422617,17.956
59,00,0970.8,+14.4,079,63,40,00,1684423217,17.946
61,00,0970.8,+14.4,079,65,41,00,1684423818,18.119
59,00,0970.8,+14.4,080,64,38,00,1684424418,18.072
61,00,0970.6,+14.4,080,63,38,00,1684425018,18.047
61,00,0970.9,+14.4,079,65,38,00,1684425618,18.039
59,00,0971.1,+14.4,079,65,38,00,1684426218,18.032
59,00,0971.1,+14.4,079,63,35,00,1684426818,18.011
59,00,0971.2,+14.4,079,70,37,00,1684427418,18.346
99,00,0971.0,+14.4,079,63,36,00,1684428018,18.138
59,00,0971.1,+14.4,079,65,40,00,1684428618,18.132
61,00,0970.9,+14.4,079,66,37,00,1684429218,18.321
59,00,0971.0,+14.4,080,67,38,00,1684429818,18.23
59,00,0970.8,+14.3,078,67,42,00,1684430418,18.103
59,00,0970.9,+14.4,079,73,37,00,1684431018,18.252
59,00,0971.0,+14.3,077,68,39,00,1684431618,18.233
61,00,0970.9,+14.3,077,61,36,00,1684432218,18.217
61,00,0971.2,+14.3,076,62,40,00,1684432818,18.205
61,00,0970.9,+14.3,077,62,39,00,1684433418,18.194
59,00,0971.1,+14.2,077,59,37,00,1684434018,18.189
59,00,0971.2,+14.3,078,60,36,00,1684434618,18.333
61,00,0971.1,+14.3,078,67,34,00,1684435218,18.381
61,00,0971.2,+14.3,079,61,38,00,1684435818,18.328
59,00,0971.1,+14.3,079,64,38,00,1684436418,18.291
61,00,0971.0,+14.3,078,64,42,00,1684437018,18.276
61,00,0971.2,+14.2,078,60,40,00,1684437618,18.267
59,00,0971.4,+14.2,078,59,37,00,1684438218,18.423
59,00,0971.2,+14.2,077,56,35,00,1684438818,18.388
61,00,0971.3,+14.1,077,63,36,00,1684439418,18.381
59,00,0971.4,+14.1,077,60,38,00,1684440018,18.371
61,00,0971.2,+14.1,077,59,40,00,1684440618,18.357
59,00,0971.1,+14.0,077,59,34,00,1684441218,18.348
61,00,0971.2,+14.0,076,58,39,00,1684441818,18.505
59,00,0971.2,+14.0,078,61,32,00,1684442418,18.482
61,00,0971.2,+14.0,077,63,38,00,1684443018,18.472
59,00,0971.3,+14.0,078,58,38,00,1684443618,18.455
59,00,0971.2,+14.1,078,58,33,00,1684444218,18.447
59,00,0971.3,+14.1,078,60,40,00,1684444818,18.444
61,00,0971.0,+14.1,078,57,35,00,1684445418,18.577
59,00,0971.0,+14.1,077,60,37,00,1684446018,18.577
61,00,0971.0,+14.0,075,64,39,00,1684446618,18.55
59,00,0971.2,+14.0,075,60,37,00,1684447218,18.546
59,00,0971.0,+14.0,076,54,39,00,1684447818,18.534
57,00,0971.2,+14.0,077,61,40,00,1684448418,18.515
59,00,0971.0,+14.0,077,58,39,00,1684449018,18.661
59,00,0970.6,+14.0,077,61,37,00,1684449618,18.679
61,00,0970.7,+14.1,077,61,40,00,1684450218,18.637
61,00,0970.6,+14.1,076,59,33,00,1684450818,18.62
59,00,0970.7,+14.1,077,64,39,00,1684451418,18.603
59,00,0970.7,+14.1,077,57,38,00,1684452018,18.604
59,00,0970.6,+14.1,077,56,36,00,1684452618,18.74
59,00,0970.7,+14.0,077,65,38,00,1684453218,18.723
59,00,0970.6,+14.0,077,59,38,00,1684453818,18.717
59,00,0970.5,+14.0,077,63,37,00,1684454418,18.707
59,00,0970.3,+14.0,077,60,35,00,1684455018,18.692
59,00,0970.2,+13.9,077,63,37,00,1684455618,18.683
59,00,0970.1,+13.9,077,63,40,00,1684456218,18.826
59,00,0970.1,+14.0,077,58,40,00,1684456818,18.809
59,00,0970.3,+13.9,077,63,37,00,1684457418,18.802
59,00,0970.6,+13.8,076,68,40,00,1684458018,18.791
59,00,0970.5,+13.7,077,64,37,00,1684458618,18.787
59,00,0970.2,+13.6,077,69,39,00,1684459218,18.766
59,00,0970.1,+13.5,076,63,34,00,1684459818,18.907
59,00,0970.2,+13.5,077,64,40,00,1684460418,18.902
59,00,0970.1,+13.5,077,66,34,00,1684461018,18.892
59,00,0970.0,+13.5,077,67,38,00,1684461618,18.875
59,00,0969.9,+13.5,076,63,39,00,1684462218,18.863
57,00,0970.1,+13.6,077,58,38,00,1684462818,18.855
59,00,0970.3,+13.6,076,63,36,00,1684463419,19.001
59,00,0970.5,+13.6,076,61,37,00,1684464018,18.982
57,00,0970.4,+13.6,076,57,39,00,1684464618,18.977
57,00,0970.4,+13.5,076,56,35,00,1684465218,18.968
57,00,0970.4,+13.5,077,60,33,00,1684465818,18.949
59,00,0970.5,+13.5,076,59,36,00,1684466418,18.938
59,00,0970.6,+13.6,077,59,38,00,1684467019,19.078
57,00,0970.9,+13.5,076,60,40,00,1684467619,19.065
59,00,0970.7,+13.6,077,57,37,00,1684468219,19.053
59,00,0970.6,+13.6,077,63,38,00,1684468819,19.041
59,00,0970.9,+13.7,077,56,36,00,1684469419,19.037
59,00,0971.2,+13.7,077,59,40,00,1684470019,19.038
59,00,0971.3,+13.7,077,60,39,00,1684470619,19.167
59,00,0971.4,+13.8,077,60,39,00,1684471219,19.162
59,00,0971.3,+13.8,077,59,38,00,1684471819,19.137
59,00,0971.5,+13.9,077,58,39,00,1684472419,19.127
59,00,0971.6,+13.9,077,56,40,00,1684473019,19.124
57,00,0971.5,+14.0,078,55,34,00,1684473619,19.137
57,00,0971.7,+14.0,077,54,37,00,1684474219,19.238
59,00,0971.7,+14.0,077,53,37,00,1684474819,19.236
59,00,0971.9,+14.0,077,56,37,00,1684475419,19.22
59,00,0972.0,+14.0,078,56,34,00,1684476019,19.221
59,00,0971.9,+14.1,078,58,34,00,1684476619,19.243
59,00,0972.0,+14.1,078,53,37,00,1684477219,19.198
59,00,0972.1,+14.1,078,57,35,00,1684477819,19.334
59,00,0972.3,+14.1,078,58,39,00,1684478419,19.332
59,00,0972.3,+14.2,078,56,36,00,1684479019,19.31
57,00,0972.3,+14.2,078,55,36,00,1684479619,19.31
59,00,0972.3,+14.2,078,58,37,00,1684480219,19.295
59,00,0972.2,+14.2,079,55,38,00,1684480819,19.29
59,00,0972.2,+14.2,078,60,36,00,1684481419,19.407
59,00,0972.4,+14.3,078,57,34,00,1684482019,19.44
59,00,0972.4,+14.3,079,57,36,00,1684482619,19.402
59,00,0972.6,+14.3,079,58,44,00,1684483219,19.384
59,00,0972.5,+14.3,079,59,37,00,1684483819,19.371
57,00,0972.7,+14.1,080,53,30,00,1684484250,30.721
57,00,0972.6,+15.2,076,63,38,00,1684484850,30.859
57,00,0972.7,+15.6,074,62,39,00,1684485451,31.028
57,00,0972.6,+15.0,076,57,38,00,1684486050,30.846
59,00,0972.8,+14.7,078,56,35,00,1684486650,30.822
59,00,0972.5,+14.6,079,60,39,00,1684487250,30.816
59,00,0972.6,+14.6,079,59,41,00,1684487850,30.795
59,00,0972.6,+14.5,079,58,40,00,1684488450,30.939
59,00,0972.8,+14.5,078,60,36,00,1684489050,30.926
59,00,0972.9,+14.5,079,58,39,00,1684489650,30.934
59,00,0973.0,+14.5,079,56,38,00,1684490250,30.905
59,00,0972.9,+14.5,079,67,36,00,1684490850,30.888
59,00,0972.6,+14.5,079,63,38,00,1684491450,30.877
59,00,0972.6,+14.5,079,64,37,00,1684492051,31.021
59,00,0972.4,+14.6,079,61,41,00,1684492651,31.004
59,00,0972.4,+14.6,079,66,38,00,1684493250,30.997
59,00,0972.5,+14.6,078,64,39,00,1684493850,30.987
59,00,0972.3,+14.6,079,66,36,00,1684494450,30.977
61,00,0972.4,+14.6,079,67,37,00,1684495050,30.965
61,00,0972.7,+14.8,078,67,34,00,1684495651,31.107
59,00,0972.5,+14.7,078,67,39,00,1684496251,31.091
59,00,0972.4,+14.7,078,70,38,00,1684496851,31.078
61,00,0972.1,+14.7,078,68,37,00,1684497451,31.071
59,00,0972.3,+14.7,078,69,41,00,1684498051,31.053
59,00,0972.3,+14.7,079,65,35,00,1684498651,31.045
59,00,0972.1,+14.8,077,66,37,00,1684499251,31.177
61,00,0971.9,+14.9,077,63,36,00,1684499851,31.166
59,00,0972.0,+14.8,078,69,36,00,1684500451,31.161
59,00,0971.9,+14.8,078,72,40,00,1684501051,31.14
59,00,0971.9,+14.9,078,69,35,00,1684501651,31.135
59,00,0972.0,+14.8,079,61,43,00,1684502251,31.122
61,00,0972.0,+14.8,079,67,36,00,1684502851,31.269
59,00,0971.9,+14.8,079,65,36,00,1684503451,31.253
59,00,0972.0,+14.8,078,68,39,00,1684504051,31.245
59,00,0971.9,+14.9,079,70,38,00,1684504651,31.221
61,00,0971.9,+14.9,079,62,38,00,1684505251,31.221
61,00,0972.1,+14.9,079,70,36,00,1684505851,31.212
61,00,0972.4,+15.1,078,62,38,00,1684506451,31.346
61,00,0972.8,+15.1,077,67,38,00,1684507051,31.332
59,00,0972.4,+15.3,073,66,36,00,1684507651,31.363
59,00,0972.4,+15.3,074,66,40,00,1684508251,31.301
59,00,0972.7,+15.4,070,65,38,00,1684508851,31.297
59,00,0972.9,+15.5,066,57,37,00,1684509451,31.286
59,00,0972.7,+15.6,067,63,39,00,1684510051,31.416
61,00,0972.8,+15.5,073,66,37,00,1684510651,31.406
59,00,0972.9,+15.3,073,63,37,00,1684511251,31.399
59,00,0973.0,+15.2,071,57,38,00,1684511851,31.385
61,00,0973.0,+15.2,072,64,39,00,1684512451,31.403
59,00,0973.5,+15.1,075,60,38,00,1684513051,31.365
59,00,0973.5,+15.1,075,63,38,00,1684513651,31.503
59,00,0973.4,+15.0,076,65,40,00,1684514251,31.488
61,00,0973.4,+15.0,076,60,37,00,1684514851,31.478
59,00,0973.3,+15.0,076,64,37,00,1684515451,31.468
61,00,0973.2,+14.9,077,63,37,00,1684516051,31.454
59,00,0973.4,+14.9,073,69,33,00,1684516651,31.466
59,00,0973.2,+14.9,072,62,37,00,1684517251,31.579
59,00,0973.4,+14.9,073,68,44,00,1684517851,31.57
59,00,0973.2,+14.9,074,63,34,00,1684518451,31.59
59,00,0973.5,+14.9,074,66,39,00,1684519051,31.545
59,00,0973.7,+14.9,072,63,42,00,1684519651,31.543
59,00,0973.7,+14.9,075,65,39,00,1684520251,31.523
59,00,0973.8,+14.9,075,68,39,00,1684520851,31.662
59,00,0973.7,+14.9,075,62,37,00,1684521451,31.653
59,00,0973.6,+14.9,074,66,37,00,1684522051,31.661
59,00,0973.6,+14.9,072,64,37,00,1684522651,31.627
59,00,0973.7,+14.9,072,66,37,00,1684523251,31.62
59,00,0973.8,+14.9,074,60,36,00,1684523851,31.605
59,00,0973.7,+14.9,074,69,36,00,1684524451,31.743
61,00,0973.8,+14.9,072,63,40,00,1684525051,31.729
59,00,0974.0,+14.9,074,61,37,00,1684525651,31.717
59,00,0973.9,+14.9,069,66,38,00,1684526251,31.71
59,00,0974.0,+14.9,066,67,37,00,1684526851,31.699
59,00,0973.9,+14.9,066,65,36,00,1684527451,31.69
59,00,0974.1,+14.8,065,66,37,00,1684528052,32.024
59,00,0974.1,+14.8,073,69,38,00,1684528652,32.01
59,00,0974.1,+14.7,074,66,37,00,1684529252,32.001
59,00,0974.1,+14.7,074,64,38,00,1684529851,31.789
59,00,0973.9,+14.7,071,68,38,00,1684530451,31.782
59,00,0973.9,+14.7,072,66,39,00,1684531051,31.772
61,00,0973.8,+14.6,071,68,37,00,1684531651,31.909
59,00,0973.9,+14.6,071,64,38,00,1684532251,31.899
59,00,0974.1,+14.6,071,61,38,00,1684532851,31.886
59,00,0974.2,+14.5,070,62,41,00,1684533451,31.882
59,00,0974.3,+14.5,070,59,36,00,1684534051,31.879
59,00,0974.0,+14.5,071,67,36,00,1684534651,31.856
59,00,0973.9,+14.5,072,64,38,00,1684535252,32.006
59,00,0974.0,+14.5,072,62,35,00,1684535851,31.99
59,00,0973.7,+14.5,071,63,34,00,1684536451,31.978
57,00,0973.9,+14.5,073,64,37,00,1684537051,31.968
59,00,0973.6,+14.5,075,63,40,00,1684537651,31.95
59,00,0973.6,+14.4,071,62,37,00,1684538251,31.938
59,00,0973.3,+14.4,068,65,35,00,1684538852,32.082
59,00,0973.4,+14.4,070,64,37,00,1684539452,32.085
59,00,0973.4,+14.3,069,63,39,00,1684540052,32.056
59,00,0973.2,+14.3,070,64,38,00,1684540652,32.041
59,00,0973.2,+14.3,072,60,37,00,1684541252,32.036
59,00,0972.9,+14.2,070,61,38,00,1684541852,32.019
59,00,0972.9,+14.1,071,67,39,00,1684542452,32.164
59,00,0972.8,+14.2,072,63,41,00,1684543052,32.159
59,00,0973.0,+14.1,071,64,39,00,1684543652,32.143
59,00,0972.7,+14.1,071,58,36,00,1684544252,32.138
59,00,0972.8,+14.1,071,65,38,00,1684544852,32.121
59,00,0972.7,+14.1,071,62,39,00,1684545452,32.106
59,00,0972.8,+14.1,072,61,37,00,1684546052,32.24
59,00,0972.7,+14.1,072,56,39,00,1684546652,32.236
59,00,0972.8,+14.1,071,63,38,00,1684547252,32.214
59,00,0972.8,+14.1,072,60,37,00,1684547852,32.206
59,00,0972.8,+14.0,071,61,36,00,1684548452,32.198
59,00,0972.5,+14.0,070,58,39,00,1684549052,32.187
59,00,0972.6,+13.9,068,58,41,00,1684549652,32.327
59,00,0972.6,+14.0,067,63,39,00,1684550252,32.316
59,00,0972.7,+14.0,066,63,39,00,1684550852,32.306
59,00,0972.9,+14.0,066,61,41,00,1684551452,32.288
59,00,0972.7,+14.0,067,58,37,00,1684552052,32.278
59,00,0972.8,+14.0,067,54,36,00,1684552652,32.268
59,00,0972.9,+13.9,068,58,36,00,1684553252,32.411
59,00,0973.0,+13.9,069,57,38,00,1684553852,32.406
61,00,0972.9,+13.9,070,56,38,00,1684554452,32.606
59,00,0972.9,+13.9,069,54,34,00,1684555052,32.366
61,00,0972.9,+14.0,071,57,37,00,1684555652,32.367
59,00,0972.9,+14.0,070,50,38,00,1684556252,32.352
59,00,0972.9,+14.1,070,53,35,00,1684556852,32.492
59,00,0972.9,+14.1,072,57,37,00,1684557452,32.48
59,00,0972.9,+14.2,072,55,36,00,1684558052,32.659
59,00,0973.2,+14.3,073,54,40,00,1684558652,32.453
59,00,0973.3,+14.3,073,55,37,00,1684559252,32.615
59,00,0973.4,+14.3,074,56,38,00,1684559852,32.626
59,00,0973.3,+14.4,075,53,37,00,1684560452,32.768
59,00,0973.5,+14.4,075,56,38,00,1684561052,32.558
59,00,0973.6,+14.4,075,54,37,00,1684561652,32.548
61,00,0973.6,+14.4,075,57,37,00,1684562252,32.534
61,00,0973.6,+14.5,076,56,39,00,1684562852,32.561
59,00,0973.7,+14.5,076,57,38,00,1684563452,32.711
59,00,0973.6,+14.5,076,57,38,00,1684564052,32.658
59,00,0973.3,+14.5,075,57,37,00,1684564652,32.648
59,00,0973.4,+14.6,076,60,35,00,1684565252,32.633
61,00,0973.3,+14.6,076,56,35,00,1684565852,32.816
59,00,0973.3,+14.6,077,61,38,00,1684566452,32.611
59,00,0973.2,+14.6,077,56,36,00,1684567052,32.595
59,00,0973.3,+14.6,076,60,37,00,1684567652,32.742
59,00,0973.4,+14.7,077,63,39,00,1684568252,32.724
59,00,0973.3,+14.7,076,60,41,00,1684568852,32.718
59,00,0973.2,+14.7,076,63,38,00,1684569452,32.704
59,00,0973.3,+14.7,076,64,36,00,1684570052,32.699
59,00,0973.2,+14.7,076,65,37,00,1684570652,32.681
59,00,0973.4,+14.7,076,60,38,00,1684571252,32.834
59,00,0973.4,+14.7,076,64,34,00,1684571852,32.852
59,00,0973.4,+14.7,076,58,37,00,1684572452,32.8
59,00,0973.4,+14.7,076,62,38,00,1684573052,32.79
61,00,0973.5,+14.7,077,60,38,00,1684573652,32.78
61,00,0973.3,+14.8,077,59,38,00,1684574252,32.768
61,00,0973.5,+14.8,077,65,38,00,1684574852,32.902
61,00,0973.5,+14.9,076,62,37,00,1684575452,32.899
59,00,0973.3,+14.9,076,60,36,00,1684576052,32.883
61,00,0973.2,+14.9,076,59,39,00,1684576652,32.871
61,00,0973.4,+14.9,075,65,37,00,1684577252,32.852
59,00,0973.6,+15.0,074,63,37,00,1684577852,32.848
59,00,0973.2,+15.1,074,61,37,00,1684578453,33.177
59,00,0973.2,+15.0,076,68,35,00,1684579052,32.975
59,00,0973.2,+14.9,076,57,39,00,1684579652,32.965
59,00,0972.7,+15.0,075,60,35,00,1684580252,32.947
59,00,0973.1,+15.0,071,66,37,00,1684580852,32.931
59,00,0972.7,+15.0,074,60,39,00,1684581453,33.137
59,00,0972.8,+15.0,071,63,36,00,1684582053,33.103
61,00,0972.9,+15.1,073,61,34,00,1684582653,33.056
59,00,0972.7,+15.0,074,61,37,00,1684583253,33.039
59,00,0972.6,+15.0,074,63,38,00,1684583853,33.031
59,00,0972.5,+15.0,075,61,37,00,1684584453,33.028
59,00,0972.4,+15.0,075,63,37,00,1684585053,33.011
61,00,0972.3,+15.0,076,64,38,00,1684585653,33.155
59,00,0972.3,+15.0,075,63,37,00,1684586253,33.138
57,00,0972.4,+15.0,075,59,38,00,1684586853,33.132
59,00,0972.3,+15.0,076,63,37,00,1684587453,33.138
59,00,0972.3,+15.0,076,59,38,00,1684588053,33.109
59,00,0972.3,+15.0,076,60,36,00,1684588653,33.097
59,00,0971.9,+15.0,076,67,37,00,1684589253,33.237
59,00,0971.9,+15.0,076,61,39,00,1684589853,33.221
59,00,0971.7,+15.0,076,63,39,00,1684590453,33.209
61,00,0971.5,+15.0,077,69,37,00,1684591053,33.198
59,00,0971.3,+14.9,077,64,41,00,1684591653,33.186
59,00,0971.4,+15.0,077,64,37,00,1684592253,33.167
59,00,0971.1,+15.0,077,65,37,00,1684592853,33.311
59,00,0970.9,+15.1,075,66,37,00,1684593453,33.362
59,00,0970.9,+15.1,076,67,38,00,1684594053,33.29
59,00,0971.1,+15.1,077,64,38,00,1684594653,33.275
59,00,0970.9,+15.1,076,68,40,00,1684595253,33.32
59,00,0970.9,+15.1,077,70,38,00,1684595853,33.29
59,00,0970.8,+15.1,077,66,41,00,1684596453,33.4
59,00,0971.4,+15.1,076,71,36,00,1684597053,33.391
59,00,0971.0,+15.4,073,68,33,00,1684597653,33.4
59,00,0971.0,+15.4,072,63,40,00,1684598253,33.394
59,00,0970.8,+15.4,070,65,37,00,1684598853,33.354
59,00,0970.9,+15.4,070,69,35,00,1684599453,33.343
59,00,0970.8,+15.3,072,66,40,00,1684600053,33.505
59,00,0970.8,+15.3,074,65,39,00,1684600653,33.46
61,00,0970.5,+15.2,075,68,41,00,1684601253,33.511
59,00,0970.5,+15.1,075,64,38,00,1684601853,33.458
59,00,0970.5,+15.1,074,64,42,00,1684602453,33.42
59,00,0970.5,+15.1,070,63,35,00,1684603053,33.609
59,00,0970.6,+15.1,068,64,36,00,1684603653,33.748
59,00,0970.9,+15.1,072,67,42,00,1684604253,33.532
59,00,0971.0,+15.1,074,65,39,00,1684604853,33.531
59,00,0970.9,+15.0,071,64,38,00,1684605453,33.513
59,00,0970.9,+15.0,071,65,39,00,1684606053,33.509
59,00,0971.1,+15.0,071,60,38,00,1684606653,33.515
59,00,0971.2,+15.0,071,66,37,00,1684607253,33.676
59,00,0971.1,+15.0,071,64,37,00,1684607853,33.645
59,00,0971.5,+15.0,070,65,37,00,1684608453,33.611
59,00,0971.1,+15.0,072,60,35,00,1684609053,33.602
59,00,0971.1,+15.0,070,63,37,00,1684609653,33.588
59,00,0971.2,+15.0,071,64,37,00,1684610253,33.569
59,00,0971.2,+15.0,070,66,37,00,1684610853,33.716
59,00,0971.1,+15.0,071,66,39,00,1684611453,33.705
59,00,0971.0,+15.0,071,63,39,00,1684612053,33.697
59,00,0970.7,+15.0,070,63,35,00,1684612653,33.679
59,00,0970.8,+15.0,070,65,37,00,1684613253,33.674
59,00,0970.8,+15.0,068,64,38,00,1684613853,33.667
59,00,0970.8,+15.0,067,62,42,00,1684614453,33.798
61,00,0970.8,+15.0,068,61,35,00,1684615053,33.785
59,00,0970.6,+15.0,068,68,38,00,1684615653,33.776
59,00,0970.7,+15.0,069,66,37,00,1684616253,33.764
59,00,0970.7,+15.0,067,65,38,00,1684616853,33.757
59,00,0970.6,+14.9,068,61,37,00,1684617453,33.743
59,00,0970.5,+14.9,069,63,38,00,1684618053,33.881
61,00,0970.5,+14.9,069,67,38,00,1684618653,33.864
59,00,0970.3,+14.9,071,63,35,00,1684619253,33.855
57,00,0969.8,+14.9,069,65,42,00,1684619853,33.846
59,00,0969.8,+14.9,069,64,35,00,1684620453,33.835
59,00,0969.8,+14.9,070,64,34,00,1684621053,33.824
59,00,0969.8,+14.9,070,70,34,00,1684621653,33.967
59,00,0969.8,+14.9,067,67,36,00,1684622253,33.947
59,00,0969.5,+15.0,066,70,39,00,1684622853,33.937
59,00,0969.5,+15.0,066,63,39,00,1684623453,33.92
59,00,0969.4,+14.9,066,68,35,00,1684624053,33.913
59,00,0969.2,+14.9,069,65,40,00,1684624653,33.913
61,00,0969.2,+14.9,071,65,35,00,1684625254,34.052
59,00,0969.0,+14.9,069,62,40,00,1684625854,34.222
59,00,0968.9,+14.9,067,65,37,00,1684626454,34.023
59,00,0969.1,+14.9,068,69,34,00,1684627054,34.006
59,00,0968.7,+14.9,067,68,40,00,1684627653,33.992
59,00,0968.8,+14.9,069,66,36,00,1684628253,33.99
59,00,0968.6,+14.9,067,64,38,00,1684628854,34.126
59,00,0968.3,+14.9,067,66,39,00,1684629454,34.214
59,00,0968.4,+14.9,065,69,40,00,1684630054,34.11
59,00,0968.1,+14.9,066,65,34,00,1684630654,34.088
59,00,0968.1,+14.9,066,70,36,00,1684631254,34.08
61,00,0968.1,+14.9,065,66,38,00,1684631854,34.065
59,00,0968.1,+14.8,066,66,37,00,1684632454,34.212
61,00,0968.2,+14.8,066,65,38,00,1684633054,34.196
59,00,0968.1,+14.8,065,62,42,00,1684633654,34.186
59,00,0968.1,+14.8,065,65,43,00,1684634254,34.171
59,00,0968.0,+14.8,065,61,40,00,1684634854,34.162
59,00,0968.1,+14.8,064,65,38,00,1684635454,34.141
61,00,0968.2,+14.8,066,63,38,00,1684636054,34.288
61,00,0968.0,+14.8,065,63,36,00,1684636654,34.281
61,00,0968.0,+14.8,065,65,39,00,1684637254,34.26
59,00,0968.1,+14.8,066,62,37,00,1684637854,34.246
61,00,0968.0,+14.8,065,61,39,00,1684638454,34.248
61,00,0968.0,+14.8,066,63,38,00,1684639054,34.237
61,00,0968.0,+14.7,065,62,39,00,1684639654,34.365
61,00,0968.0,+14.8,067,70,36,00,1684640254,34.357
61,00,0968.0,+14.8,068,64,38,00,1684640854,34.352
61,00,0968.0,+14.8,067,63,40,00,1684641454,34.331
59,00,0967.9,+14.8,070,65,36,00,1684642054,34.322
59,00,0967.9,+14.8,066,65,41,00,1684642654,34.311
61,00,0967.9,+14.8,066,62,35,00,1684643254,34.449
61,00,0968.0,+14.9,068,62,39,00,1684643854,34.443
61,00,0968.1,+14.8,066,67,40,00,1684644454,34.425
61,00,0968.0,+14.8,064,63,37,00,1684645054,34.436
59,00,0968.2,+14.9,067,63,35,00,1684645654,34.398
59,00,0968.5,+14.9,063,62,40,00,1684646254,34.391
61,00,0968.3,+14.9,059,60,38,00,1684646854,34.526
61,00,0968.5,+15.0,059,60,36,00,1684647454,34.522
61,00,0968.2,+14.9,063,66,34,00,1684648054,34.506
61,00,0968.3,+14.9,064,64,38,00,1684648654,34.495
61,00,0968.2,+14.9,064,64,36,00,1684649254,34.478
59,00,0968.2,+14.9,067,63,40,00,1684649854,34.471
61,00,0968.1,+14.9,070,61,36,00,1684650454,34.614
61,00,0968.0,+14.9,067,64,36,00,1684651054,34.604
59,00,0968.5,+15.0,062,68,38,00,1684651654,34.582
59,00,0968.5,+15.0,064,66,38,00,1684652254,34.573
61,00,0968.3,+15.0,064,63,38,00,1684652854,34.565
59,00,0968.5,+14.9,067,61,39,00,1684653454,34.558
59,00,0968.2,+14.9,069,66,34,00,1684654054,34.686
59,00,0968.3,+14.9,069,69,40,00,1684654654,34.674
61,00,0968.3,+14.9,069,58,37,00,1684655254,34.663
61,00,0968.7,+14.9,070,63,42,00,1684655854,34.649
59,00,0968.4,+14.9,069,64,34,00,1684656454,34.836
61,00,0968.6,+15.0,069,63,37,00,1684657054,34.649
59,00,0968.4,+15.0,070,61,37,00,1684657654,34.777
61,00,0968.5,+15.0,072,62,38,00,1684658254,34.76
59,00,0968.5,+15.0,073,61,38,00,1684658854,34.757
61,00,0968.5,+15.0,072,63,37,00,1684659454,34.742
61,00,0968.6,+15.0,072,64,37,00,1684660054,34.729
61,00,0968.4,+15.0,073,61,38,00,1684660654,34.712
59,00,0968.6,+15.1,073,64,34,00,1684661254,34.852
59,00,0968.7,+15.1,072,63,37,00,1684661854,34.832
59,00,0968.7,+15.1,071,64,38,00,1684662454,34.836
59,00,0968.5,+15.1,073,64,41,00,1684663054,34.824
61,00,0968.5,+15.1,073,65,39,00,1684663654,34.808
59,00,0968.5,+15.1,074,66,35,00,1684664254,34.794
59,00,0968.4,+15.1,074,67,43,00,1684664854,34.942
61,00,0968.5,+15.1,074,63,39,00,1684665454,34.928
59,00,0968.6,+15.1,073,66,37,00,1684666054,34.919
61,00,0968.7,+15.1,074,65,38,00,1684666654,34.899
59,00,0968.7,+15.1,074,68,39,00,1684667254,34.893
59,00,0968.7,+15.1,075,67,37,00,1684667854,34.926
59,00,0968.7,+15.1,075,69,36,00,1684668455,35.018
59,00,0968.5,+15.1,074,68,33,00,1684669055,35.006
59,00,0968.7,+15.1,074,65,38,00,1684669654,34.99
61,00,0968.6,+15.1,074,66,33,00,1684670254,34.982
59,00,0968.6,+15.1,075,69,38,00,1684670854,34.968
59,00,0968.7,+15.1,075,63,37,00,1684671454,34.96
59,00,0968.6,+15.1,075,62,39,00,1684672055,35.099
59,00,0968.5,+15.1,075,69,38,00,1684672655,35.086
59,00,0968.6,+15.1,075,65,36,00,1684673255,35.073
61,00,0968.6,+15.1,075,64,35,00,1684673855,35.065
59,00,0968.6,+15.1,075,61,38,00,1684674455,35.051
59,00,0968.7,+15.1,076,71,38,00,1684675055,35.035
61,00,0968.7,+15.1,076,67,39,00,1684675655,35.183
59,00,0968.7,+15.1,076,66,38,00,1684676255,35.18
59,00,0968.7,+15.1,076,68,40,00,1684676855,35.162
59,00,0968.5,+15.1,076,72,37,00,1684677455,35.142
61,00,0968.3,+15.1,076,68,37,00,1684678055,35.131
59,00,0968.0,+15.1,076,67,36,00,1684678655,35.129
59,00,0967.8,+15.1,076,70,35,00,1684679255,35.26
61,00,0967.8,+15.1,076,69,40,00,1684679855,35.253
59,00,0967.9,+15.1,076,67,37,00,1684680455,35.24
61,00,0967.9,+15.1,076,72,40,00,1684681055,35.226
59,00,0967.9,+15.1,076,69,35,00,1684681655,35.226
59,00,0967.6,+15.1,077,67,39,00,1684682255,35.21
61,00,0967.3,+15.1,077,73,39,00,1684682855,35.34
59,00,0967.4,+15.1,077,79,43,00,1684683455,35.327
59,00,0967.5,+15.1,076,75,38,00,1684684055,35.322
59,00,0967.5,+15.1,076,77,40,00,1684684655,35.308
59,00,0967.5,+15.2,076,67,38,00,1684685255,35.297
59,00,0967.6,+15.2,076,69,38,00,1684685855,35.284
59,00,0967.2,+15.2,076,78,38,00,1684686455,35.427
59,00,0967.4,+15.2,076,68,36,00,1684687055,35.409
59,00,0967.6,+15.2,076,75,38,00,1684687655,35.399
59,00,0967.4,+15.2,076,72,37,00,1684688255,35.384
59,00,0967.5,+15.2,076,69,39,00,1684688855,35.374
59,00,0967.3,+15.2,076,67,38,00,1684689455,35.373
59,00,0967.7,+15.2,076,64,39,00,1684690055,35.532
61,00,0967.6,+15.2,076,71,37,00,1684690655,35.487
59,00,0967.6,+15.2,076,68,37,00,1684691255,35.491
59,00,0967.8,+15.2,075,68,36,00,1684691855,35.655
59,00,0968.1,+15.2,074,65,41,00,1684692455,35.451
59,00,0968.1,+15.2,074,70,40,00,1684693055,35.439
59,00,0968.0,+15.2,074,65,40,00,1684693655,35.578
59,00,0968.0,+15.2,075,67,40,00,1684694255,35.566
59,00,0968.0,+15.2,074,63,34,00,1684694855,35.553
59,00,0968.3,+15.2,074,68,38,00,1684695455,35.547
59,00,0968.4,+15.2,073,68,36,00,1684696055,35.531
61,00,0968.3,+15.2,073,66,35,00,1684696655,35.526
61,00,0968.4,+15.2,070,64,39,00,1684697255,35.657
61,00,0968.3,+15.2,068,65,36,00,1684697855,35.646
61,00,0968.4,+15.2,064,67,37,00,1684698455,35.634
59,00,0968.5,+15.2,066,61,38,00,1684699055,35.624
61,00,0968.7,+15.1,071,59,38,00,1684699655,35.615
59,00,0968.7,+15.1,074,62,39,00,1684700255,35.602
61,00,0968.6,+15.1,073,63,38,00,1684700855,35.742
61,00,0968.7,+15.1,073,67,37,00,1684701455,35.735
59,00,0968.6,+15.1,074,66,38,00,1684702055,35.72
61,00,0968.6,+15.1,075,60,39,00,1684702655,35.717
59,00,0968.7,+15.1,075,66,39,00,1684703255,35.701
59,00,0968.7,+15.1,073,63,37,00,1684703855,35.688
61,00,0968.6,+15.1,069,63,36,00,1684704455,35.817
59,00,0968.6,+15.1,070,63,38,00,1684705055,35.809
59,00,0968.6,+15.1,070,65,36,00,1684705655,35.797
61,00,0968.5,+15.1,073,64,39,00,1684706255,35.789
59,00,0968.5,+15.1,072,67,39,00,1684706855,35.78
59,00,0968.5,+15.0,071,64,36,00,1684707455,35.763
59,00,0968.5,+15.0,069,64,42,00,1684708055,35.907
59,00,0968.4,+15.0,068,60,40,00,1684708655,35.901
59,00,0968.2,+14.9,066,63,39,00,1684709256,36.073
59,00,0968.0,+14.9,067,64,37,00,1684709855,35.87
59,00,0968.2,+14.9,065,64,38,00,1684710455,35.851
61,00,0968.1,+14.9,062,66,40,00,1684711055,35.843
59,00,0968.1,+14.9,065,64,38,00,1684711655,35.998
61,00,0967.9,+14.9,058,62,36,00,1684712255,35.972
59,00,0968.1,+14.9,060,61,38,00,1684712855,35.965
59,00,0968.0,+14.9,058,64,39,00,1684713455,35.946
59,00,0967.8,+14.9,058,60,39,00,1684714055,35.935
59,00,0967.9,+14.9,064,64,37,00,1684714655,35.926
61,00,0967.9,+14.9,065,60,37,00,1684715256,36.069
61,00,0967.5,+14.9,063,63,35,00,1684715856,36.055
59,00,0967.6,+14.9,065,60,37,00,1684716456,36.048
59,00,0967.7,+14.9,062,64,36,00,1684717056,36.031
59,00,0967.6,+14.9,061,60,36,00,1684717656,36.017
61,00,0967.6,+14.9,059,62,42,00,1684718256,36.008
59,00,0967.7,+15.0,060,60,42,00,1684718856,36.143
61,00,0967.5,+15.0,065,61,39,00,1684719456,36.144
61,00,0967.6,+15.0,060,62,37,00,1684720056,36.12
59,00,0967.6,+15.0,062,66,38,00,1684720656,36.107
61,00,0967.7,+15.0,063,63,40,00,1684721256,36.094
61,00,0967.7,+15.0,062,67,38,00,1684721856,36.082
61,00,0967.7,+15.0,062,66,39,00,1684722456,36.421
61,00,0967.7,+15.0,060,61,40,00,1684723056,36.208
59,00,0967.6,+15.0,062,66,41,00,1684723656,36.394
61,00,0967.5,+14.9,059,65,39,00,1684724256,36.377
59,00,0967.6,+14.9,066,65,35,00,1684724856,36.369
59,00,0967.5,+14.9,062,67,36,00,1684725456,36.362
59,00,0967.7,+15.0,064,59,37,00,1684726056,36.307
59,00,0967.5,+14.9,066,64,39,00,1684726656,36.301
59,00,0967.5,+14.9,064,58,40,00,1684727256,36.281
61,00,0967.6,+15.0,067,65,38,00,1684727856,36.278
61,00,0968.2,+14.9,066,63,36,00,1684728456,36.268
59,00,0968.1,+14.9,069,66,37,00,1684729056,36.249
59,00,0968.1,+14.9,068,62,38,00,1684729656,36.389
61,00,0968.2,+14.9,067,68,39,00,1684730256,36.384
61,00,0968.1,+14.9,068,68,35,00,1684730856,36.372
59,00,0968.1,+15.0,069,65,38,00,1684731456,36.356
59,00,0968.2,+15.0,070,62,38,00,1684732056,36.344
59,00,0968.2,+15.0,071,69,37,00,1684732656,36.335
59,00,0968.4,+15.0,071,59,37,00,1684733256,36.468
59,00,0968.0,+15.0,072,63,40,00,1684733856,36.459
61,00,0968.5,+15.1,073,66,36,00,1684734456,36.644
59,00,0968.3,+15.1,072,69,38,00,1684735056,36.441
59,00,0968.2,+15.1,071,66,36,00,1684735656,36.425
61,00,0968.4,+15.2,071,64,42,00,1684736256,36.431
59,00,0968.2,+15.2,069,63,40,00,1684736856,36.559
61,00,0968.2,+15.3,072,63,39,00,1684737456,36.544
59,00,0968.1,+15.2,072,67,37,00,1684738056,36.529
59,00,0968.1,+15.2,073,66,40,00,1684738656,36.519
61,00,0968.5,+15.2,073,64,39,00,1684739256,36.505
57,00,0968.8,+15.2,073,69,38,00,1684739856,36.536
57,00,0968.7,+15.2,073,64,36,00,1684740456,36.644
54,00,0968.7,+15.2,073,62,43,00,1684741056,36.812
57,00,0968.9,+15.2,074,69,38,00,1684741656,36.797
54,00,0968.8,+15.2,074,70,40,00,1684742256,36.784
54,00,0968.6,+15.2,074,71,39,00,1684742856,36.581
54,00,0968.9,+15.2,075,68,36,00,1684743456,36.764
54,00,0968.7,+15.3,074,67,38,00,1684744056,36.706
54,00,0968.7,+15.3,075,64,38,00,1684744656,36.887
54,00,0968.8,+15.3,075,66,39,00,1684745256,36.684
54,00,0968.8,+15.3,075,73,37,00,1684745856,36.864
57,00,0968.9,+15.3,075,71,37,00,1684746456,36.661
57,00,0968.7,+15.3,075,65,37,00,1684747056,36.662
57,00,0968.7,+15.3,075,61,39,00,1684747656,36.985
57,00,0968.2,+15.3,075,66,36,00,1684748256,36.966
57,00,0968.6,+15.3,075,64,37,00,1684748856,36.768
57,00,0968.9,+15.3,075,67,40,00,1684749456,36.751
57,00,0968.8,+15.2,076,69,40,00,1684750056,36.743
57,00,0968.3,+15.2,078,70,38,00,1684750656,36.733
59,00,0968.6,+15.2,077,73,37,00,1684751256,36.882
59,00,0968.6,+15.3,077,71,38,00,1684751856,36.862
57,00,0968.6,+15.3,076,77,39,00,1684752456,36.851
59,00,0968.1,+15.3,076,73,40,00,1684753056,36.836
59,00,0968.2,+15.3,076,75,39,00,1684753656,36.82
59,00,0968.6,+15.3,076,75,39,00,1684754256,36.826
57,00,0968.3,+15.3,076,73,39,00,1684754856,36.957
59,00,0968.7,+15.3,077,80,35,00,1684755456,36.944
57,00,0968.7,+15.3,077,78,37,00,1684756056,36.928
57,00,0968.6,+15.3,077,77,37,00,1684756657,37.112
59,00,0968.2,+15.3,077,76,35,00,1684757256,36.912
57,00,0968.3,+15.3,078,84,40,00,1684757856,36.896
59,00,0968.3,+15.3,077,81,41,00,1684758457,37.035
57,00,0968.7,+15.3,078,86,40,00,1684759057,37.028
57,00,0968.5,+15.3,078,81,40,00,1684759657,37.021
59,00,0968.2,+15.3,078,80,38,00,1684760257,37.192
59,00,0968.4,+15.3,077,83,38,00,1684760856,36.99
57,00,0968.2,+15.3,077,75,40,00,1684761457,37.166
57,00,0968.2,+15.3,079,81,39,00,1684762057,37.113
59,00,0968.2,+15.3,078,85,39,00,1684762657,37.098
57,00,0968.2,+15.3,079,82,39,00,1684763257,37.286
57,00,0968.2,+15.3,079,81,41,00,1684763857,37.272
59,00,0968.0,+15.3,079,77,35,00,1684764457,37.066
57,00,0967.8,+15.3,078,83,42,00,1684765057,37.055
59,00,0967.7,+15.3,079,87,39,00,1684765657,37.198
59,00,0967.9,+15.4,080,84,38,00,1684766257,37.19
61,00,0967.8,+15.4,080,79,40,00,1684766857,37.173
61,00,0968.3,+15.4,080,79,37,00,1684767457,37.161
61,00,0968.7,+15.4,079,83,36,00,1684768057,37.144
61,00,0968.4,+15.4,079,76,39,00,1684768657,37.132
61,00,0968.3,+15.4,077,76,39,00,1684769257,37.274
61,00,0968.2,+15.3,079,77,39,00,1684769857,37.265
61,00,0968.0,+15.3,078,80,37,00,1684770457,37.262
61,00,0968.2,+15.3,077,86,36,00,1684771057,37.239
61,00,0968.2,+15.3,078,84,37,00,1684771657,37.233
61,00,0968.2,+15.3,078,80,40,00,1684772257,37.22
61,00,0968.2,+15.3,079,84,38,00,1684772857,37.359
61,00,0968.1,+15.3,078,83,40,00,1684773457,37.353
61,00,0967.9,+15.3,077,83,41,00,1684774057,37.333
61,00,0968.2,+15.2,077,87,42,00,1684774657,37.319
61,00,0968.4,+15.2,078,85,39,00,1684775257,37.327
61,00,0968.7,+15.2,076,83,40,00,1684775857,37.295
61,00,0968.7,+15.1,076,86,39,00,1684776457,37.437
61,00,0968.7,+15.1,075,77,37,00,1684777057,37.429
61,00,0969.1,+15.0,075,83,37,00,1684777657,37.411
59,00,0969.1,+14.9,076,82,38,00,1684778257,37.401
61,00,0969.0,+14.9,076,77,33,00,1684778857,37.386
61,00,0969.0,+14.9,077,59,24,00,1684779457,37.38
61,00,0969.0,+14.9,076,76,38,00,1684780057,37.521
61,00,0969.0,+14.9,076,79,38,00,1684780657,37.507
61,00,0968.9,+14.9,076,81,40,00,1684781257,37.492
61,00,0969.3,+14.9,078,74,39,00,1684781857,37.478
61,00,0969.1,+14.9,077,76,39,00,1684782457,37.48
61,00,0969.0,+14.9,078,70,38,00,1684783057,37.454
61,00,0969.3,+15.0,076,74,39,00,1684783657,37.594
61,00,0969.3,+14.9,076,80,38,00,1684784257,37.586
61,00,0969.1,+14.9,075,74,38,00,1684784857,37.57
61,00,0969.1,+14.9,075,72,33,00,1684785457,37.56
61,00,0969.0,+14.8,075,72,36,00,1684786057,37.55
61,00,0969.2,+14.8,075,74,36,00,1684786657,37.537
61,00,0968.9,+14.8,074,73,40,00,1684787257,37.876
61,00,0969.3,+14.8,075,70,40,00,1684787857,37.667
61,00,0969.0,+14.8,074,70,36,00,1684788457,37.689
61,00,0969.1,+14.7,074,73,37,00,1684789057,37.644
61,00,0969.1,+14.7,074,68,36,00,1684789657,37.634
61,00,0969.1,+14.6,074,73,43,00,1684790257,37.626
61,00,0969.0,+14.6,074,68,41,00,1684790857,37.768
61,00,0969.0,+14.5,073,72,38,00,1684791457,37.753
61,00,0968.9,+14.5,073,74,39,00,1684792057,37.74
61,00,0968.8,+14.4,073,69,38,00,1684792657,37.729
61,00,0968.8,+14.5,074,71,42,00,1684793257,37.718
61,00,0968.9,+14.4,073,68,38,00,1684793857,37.708
61,00,0968.7,+14.4,072,72,37,00,1684794457,37.851
61,00,0968.8,+14.4,073,74,37,00,1684795057,37.845
61,00,0968.9,+14.5,073,67,37,00,1684795657,37.815
61,00,0968.5,+14.3,072,72,37,00,1684796257,37.809
59,00,0968.7,+14.3,073,69,39,00,1684796857,37.797
61,00,0968.4,+14.3,073,66,40,00,1684797457,37.799
59,00,0968.3,+14.3,072,67,34,00,1684798057,37.925
61,00,0968.3,+14.3,073,69,40,00,1684798657,37.913
61,00,0968.4,+14.0,073,33,0,00,1684800457,37.88
61,00,0968.3,+14.0,073,63,38,00,1684801057,37.883
61,00,0968.2,+14.0,073,66,37,00,1684801658,38.206
61,00,0967.9,+14.0,073,57,29,00,1684802258,38.012
61,00,0968.0,+14.0,073,55,27,00,1684802857,37.998
61,00,0968.2,+14.1,074,63,39,00,1684803457,37.98
61,00,0968.0,+14.1,073,65,37,00,1684804057,37.96
61,00,0968.2,+14.1,074,62,35,00,1684804657,37.949
61,00,0968.3,+14.1,073,64,39,00,1684805258,38.094
61,00,0968.3,+14.0,074,65,34,00,1684805858,38.077
61,00,0968.3,+13.9,074,68,38,00,1684806458,38.075
61,00,0968.0,+13.9,075,69,34,00,1684807058,38.062
61,00,0967.9,+13.9,074,74,40,00,1684807658,38.048
61,00,0967.9,+13.8,075,76,40,00,1684808258,38.046
61,00,0967.9,+13.8,074,77,34,00,1684808858,38.185
61,00,0968.2,+13.8,074,71,38,00,1684809458,38.171
59,00,0968.1,+13.9,074,72,33,00,1684810058,38.165
61,00,0967.9,+14.0,074,66,38,00,1684810658,38.142
61,00,0967.7,+14.0,074,66,38,00,1684811258,38.323
61,00,0967.9,+14.0,075,64,43,00,1684811858,38.314
61,00,0967.8,+14.0,075,60,36,00,1684812458,38.453
61,00,0967.9,+14.0,075,58,35,00,1684813058,38.256
61,00,0967.8,+14.0,074,60,35,00,1684813658,38.244
61,00,0968.1,+14.0,074,53,36,00,1684814258,38.232
61,00,0968.0,+14.0,074,55,39,00,1684814858,38.222
61,00,0967.9,+14.1,075,57,39,00,1684815458,38.212
61,00,0968.1,+14.2,075,59,38,00,1684816058,38.352
61,00,0968.3,+14.3,076,54,36,00,1684816658,38.342
61,00,0968.0,+14.4,076,53,37,00,1684817258,38.322
61,00,0968.2,+14.5,076,57,36,00,1684817858,38.314
61,00,0968.2,+14.5,076,50,35,00,1684818458,38.296
61,00,0968.2,+14.6,076,56,38,00,1684819058,38.287
61,00,0968.2,+14.6,076,51,39,00,1684819658,38.428
61,00,0968.3,+14.6,076,51,38,00,1684820258,38.414
59,00,0968.3,+14.7,076,54,38,00,1684820858,38.402
61,00,0968.4,+14.7,076,56,33,00,1684821458,38.395
61,00,0968.4,+14.7,076,52,37,00,1684822058,38.388
61,00,0968.7,+14.7,075,51,37,00,1684822658,38.368
61,00,0968.7,+14.8,076,51,37,00,1684823258,38.513
61,00,0968.5,+14.8,075,52,38,00,1684823858,38.508
61,00,0968.5,+14.8,075,53,36,00,1684824458,38.485
61,00,0968.5,+14.8,076,54,39,00,1684825058,38.478
61,00,0968.6,+14.8,076,59,33,00,1684825658,38.476
61,00,0968.7,+14.8,076,54,36,00,1684826258,38.46
61,00,0968.3,+14.8,077,47,36,00,1684826858,38.596
61,00,0968.4,+14.9,077,55,39,00,1684827458,38.591
61,00,0968.3,+14.9,077,54,39,00,1684828058,38.575
61,00,0968.6,+14.9,077,57,39,00,1684828658,38.567
61,00,0968.7,+14.9,077,56,41,00,1684829258,38.558
61,00,0968.4,+14.9,077,60,35,00,1684829858,38.543
59,00,0968.4,+14.9,077,59,40,00,1684830458,38.673
61,00,0968.5,+14.9,077,58,37,00,1684831058,38.669
59,00,0968.4,+14.9,077,54,37,00,1684831658,38.654
61,00,0968.3,+14.9,077,57,38,00,1684832258,38.645
61,00,0968.3,+14.9,077,57,36,00,1684832858,38.627
59,00,0968.3,+14.9,077,57,41,00,1684833458,38.61
61,00,0968.1,+14.9,078,57,35,00,1684834058,38.758
61,00,0968.5,+15.0,077,58,35,00,1684834658,38.742
61,00,0968.2,+15.0,077,58,34,00,1684835258,38.729
61,00,0968.4,+15.0,077,57,39,00,1684835858,38.716
61,00,0968.4,+15.0,078,55,40,00,1684836458,38.697
61,00,0968.5,+15.0,078,57,37,00,1684837058,38.688
61,00,0968.5,+15.0,078,55,36,00,1684837658,38.837
61,00,0968.4,+15.0,078,53,37,00,1684838258,38.817
59,00,0968.4,+15.0,078,59,39,00,1684838858,38.812
61,00,0968.0,+15.1,078,57,41,00,1684839458,38.801
61,00,0968.5,+15.1,078,57,36,00,1684840058,38.79
61,00,0968.1,+15.1,078,56,40,00,1684840658,38.78
59,00,0968.1,+15.1,079,55,34,00,1684841258,38.908
61,00,0968.5,+15.1,078,57,38,00,1684841858,38.9
61,00,0968.1,+15.1,078,57,39,00,1684842458,38.884
61,00,0968.0,+15.1,079,56,38,00,1684843058,38.874
59,00,0967.9,+15.1,079,56,39,00,1684843658,38.861
61,00,0967.8,+15.1,079,56,38,00,1684844258,38.849
61,00,0968.0,+15.1,080,57,35,00,1684844859,39.002
61,00,0967.7,+15.2,079,57,37,00,1684845458,38.987
61,00,0967.4,+15.2,079,62,35,00,1684846058,38.975
59,00,0967.6,+15.2,080,60,36,00,1684846658,38.961
61,00,0968.1,+15.2,079,61,37,00,1684847258,38.957
59,00,0968.0,+15.2,079,61,41,00,1684847858,38.939
59,00,0967.9,+15.2,080,57,41,00,1684848459,39.079
59,00,0968.0,+15.2,079,60,40,00,1684849059,39.069
99,00,0967.9,+15.2,080,61,38,00,1684849659,39.062
59,00,0968.1,+15.2,080,62,41,00,1684850259,39.041
59,00,0968.1,+15.2,080,65,41,00,1684850859,39.03
61,00,0968.2,+15.2,081,59,36,00,1684851459,39.017
59,00,0968.1,+15.2,081,59,41,00,1684852059,39.167
61,00,0968.0,+15.2,081,64,39,00,1684852659,39.147
59,00,0967.9,+15.3,081,61,41,00,1684853259,39.136
59,00,0968.0,+15.3,081,59,38,00,1684853859,39.123
57,00,0967.8,+15.3,082,60,38,00,1684854459,39.124
59,00,0967.7,+15.3,081,64,37,00,1684855059,39.101
61,00,0967.6,+15.4,082,62,40,00,1684855659,39.232
61,00,0967.5,+15.4,082,64,37,00,1684856259,39.226
59,00,0967.7,+15.4,081,62,36,00,1684856859,39.214
59,00,0967.7,+15.4,082,63,35,00,1684857459,39.198
59,00,0967.6,+15.4,082,61,36,00,1684858059,39.192
59,00,0967.6,+15.4,081,71,39,00,1684858659,39.176
59,00,0967.6,+15.4,081,62,37,00,1684859259,39.326
59,00,0967.7,+15.4,081,65,40,00,1684859859,39.301
59,00,0967.8,+15.4,081,64,42,00,1684860459,39.299
59,00,0967.8,+15.4,082,66,38,00,1684861059,39.288
61,00,0967.8,+15.4,082,67,40,00,1684861659,39.266
59,00,0967.9,+15.4,082,65,36,00,1684862259,39.267
59,00,0967.8,+15.5,082,65,38,00,1684862859,39.402
61,00,0967.8,+15.5,082,65,39,00,1684863459,39.385
59,00,0968.0,+15.6,082,64,38,00,1684864059,39.374
59,00,0968.1,+15.6,081,65,40,00,1684864659,39.369
61,00,0968.3,+15.6,080,60,36,00,1684865259,39.355
61,00,0968.3,+15.6,077,61,37,00,1684865859,39.344
59,00,0968.6,+15.6,076,63,34,00,1684866459,39.483
59,00,0968.5,+15.5,077,64,38,00,1684867059,39.476
59,00,0968.7,+15.5,075,62,42,00,1684867659,39.457
59,00,0968.6,+15.4,073,60,41,00,1684868259,39.445
59,00,0969.0,+15.4,075,62,36,00,1684868859,39.427
61,00,0969.0,+15.4,076,59,38,00,1684869459,39.444
61,00,0968.9,+15.4,075,60,39,00,1684870059,39.55
59,00,0968.9,+15.4,074,59,37,00,1684870659,39.567
59,00,0969.1,+15.3,074,61,37,00,1684871259,39.723
61,00,0969.1,+15.3,074,59,37,00,1684871859,39.514
61,00,0968.8,+15.3,074,59,38,00,1684872459,39.509
59,00,0969.0,+15.2,072,56,40,00,1684873059,39.493
59,00,0969.4,+15.2,073,58,40,00,1684873659,39.638
59,00,0969.3,+15.1,074,62,40,00,1684874259,39.628
61,00,0969.4,+15.1,072,60,35,00,1684874859,39.617
61,00,0969.1,+15.0,071,60,34,00,1684875459,39.599
61,00,0968.9,+14.9,073,58,36,00,1684876059,39.6
59,00,0969.0,+15.0,075,57,37,00,1684876659,39.576
61,00,0969.2,+14.9,074,59,39,00,1684877259,39.711
59,00,0969.1,+14.9,074,64,36,00,1684877859,39.712
59,00,0969.0,+14.9,074,57,38,00,1684878459,39.694
59,00,0968.9,+14.8,074,58,34,00,1684879059,39.679
61,00,0969.0,+14.9,075,62,36,00,1684879659,39.666
59,00,0968.7,+14.9,075,53,36,00,1684880259,39.661
59,00,0968.8,+14.8,074,62,33,00,1684880859,39.807
59,00,0968.6,+14.8,073,62,36,00,1684881459,39.792
61,00,0968.6,+14.8,074,55,40,00,1684882059,39.787
61,00,0968.6,+14.8,074,60,36,00,1684882659,39.769
59,00,0968.6,+14.7,074,59,38,00,1684883259,39.754
61,00,0968.8,+14.8,074,62,37,00,1684883859,39.744
59,00,0968.6,+14.8,075,56,40,00,1684884459,39.889
59,00,0968.5,+14.7,074,63,37,00,1684885059,39.874
59,00,0968.6,+14.7,075,59,35,00,1684885659,39.868
61,00,0968.3,+14.6,074,62,35,00,1684886259,39.848
59,00,0968.5,+14.7,075,62,35,00,1684886859,39.841
61,00,0968.2,+14.6,074,66,39,00,1684887459,39.829
61,00,0968.2,+14.6,074,64,38,00,1684888059,39.972
59,00,0968.1,+14.5,074,61,40,00,1684888659,39.955
59,00,0968.3,+14.4,073,59,40,00,1684889259,39.948
61,00,0968.2,+14.4,074,62,36,00,1684889859,39.94
59,00,0968.4,+14.3,074,57,39,00,1684890459,39.923
61,00,0968.1,+14.4,074,63,40,00,1684891059,39.902
61,00,0968.5,+14.4,074,58,36,00,1684891660,40.115
59,00,0968.5,+14.3,074,59,35,00,1684892260,40.043
61,00,0968.3,+14.2,074,59,41,00,1684892860,40.035
61,00,0968.3,+14.2,074,63,40,00,1684893460,40.026
59,00,0968.4,+14.2,074,65,37,00,1684894060,40.013
59,00,0968.4,+14.3,074,58,35,00,1684894659,39.995
59,00,0968.2,+14.2,074,59,37,00,1684895260,40.148
59,00,0968.6,+14.1,074,61,39,00,1684895860,40.113
59,00,0968.5,+14.1,074,61,35,00,1684896460,40.111
59,00,0968.5,+14.1,074,57,40,00,1684897060,40.094
61,00,0968.7,+14.1,074,56,41,00,1684897660,40.09
59,00,0968.7,+14.1,074,58,36,00,1684898260,40.081
61,00,0968.6,+14.1,074,62,38,00,1684898860,40.215
59,00,0968.7,+14.0,074,60,36,00,1684899460,40.215
61,00,0968.7,+14.1,074,58,36,00,1684900060,40.199
61,00,0968.7,+14.1,074,59,34,00,1684900660,40.188
59,00,0968.9,+14.1,074,57,40,00,1684901260,40.179
61,00,0969.0,+14.2,075,60,37,00,1684901860,40.155
59,00,0969.0,+14.3,075,58,39,00,1684902460,40.298
61,00,0969.0,+14.4,076,56,38,00,1684903060,40.292
59,00,0969.0,+14.5,076,52,39,00,1684903660,40.271
59,00,0968.8,+14.6,076,54,38,00,1684904260,40.27
59,00,0969.0,+14.7,077,58,38,00,1684904860,40.264
61,00,0968.8,+14.7,077,52,38,00,1684905460,40.249
59,00,0968.8,+14.7,077,57,35,00,1684906060,40.413
61,00,0968.8,+14.8,077,56,36,00,1684906660,40.373
59,00,0969.0,+14.8,077,56,39,00,1684907260,40.361
61,00,0969.1,+14.8,077,57,38,00,1684907860,40.353
59,00,0969.2,+14.9,077,62,39,00,1684908460,40.332
61,00,0969.1,+14.9,077,58,36,00,1684909060,40.318
59,00,0969.6,+14.9,078,59,39,00,1684909660,40.459
59,00,0969.5,+14.9,078,61,36,00,1684910260,40.456
61,00,0969.3,+15.0,078,61,38,00,1684910860,40.436
59,00,0969.3,+15.0,078,55,37,00,1684911460,40.433
59,00,0969.4,+15.0,078,62,40,00,1684912060,40.41
59,00,0969.2,+15.0,078,69,35,00,1684912660,40.406
59,00,0969.5,+15.0,078,63,39,00,1684913260,40.55
59,00,0969.3,+15.1,078,60,39,00,1684913860,40.533
59,00,0969.3,+15.1,078,59,40,00,1684914460,40.517
59,00,0969.4,+15.1,078,67,37,00,1684915060,40.517
59,00,0969.3,+15.1,078,63,40,00,1684915660,40.504
59,00,0969.5,+15.1,078,64,34,00,1684916260,40.495
59,00,0969.4,+15.1,078,59,39,00,1684916860,40.625
59,00,0969.6,+15.2,078,66,38,00,1684917460,40.614
59,00,0969.6,+15.2,078,67,39,00,1684918060,40.609
59,00,0969.7,+15.2,078,63,40,00,1684918660,40.585
59,00,0969.4,+15.2,078,63,38,00,1684919260,40.576
59,00,0969.6,+15.2,078,61,40,00,1684919860,40.561
59,00,0969.7,+15.3,079,66,38,00,1684920460,40.706
59,00,0969.8,+15.3,079,67,35,00,1684921060,40.692
59,00,0969.5,+15.3,078,65,38,00,1684921660,40.683
59,00,0969.7,+15.3,079,65,39,00,1684922260,40.675
61,00,0969.7,+15.3,079,68,36,00,1684922860,40.666
59,00,0969.6,+15.3,079,65,37,00,1684923460,40.647
59,00,0969.5,+15.3,079,61,39,00,1684924060,40.782
59,00,0969.5,+15.3,079,62,38,00,1684924660,40.779
59,00,0969.3,+15.3,079,60,37,00,1684925260,40.761
59,00,0969.0,+15.3,079,63,40,00,1684925860,40.761
59,00,0969.1,+15.3,079,61,39,00,1684926460,40.736
61,00,0969.0,+15.3,079,69,36,00,1684927060,40.726
59,00,0968.9,+15.3,079,64,37,00,1684927660,40.866
59,00,0969.0,+15.3,079,61,41,00,1684928260,40.856
61,00,0968.9,+15.3,080,63,38,00,1684928860,40.843
59,00,0968.9,+15.3,080,63,37,00,1684929460,40.831
61,00,0968.4,+15.4,080,70,35,00,1684930060,40.822
59,00,0968.3,+15.4,080,63,33,00,1684930660,40.802
59,00,0968.3,+15.4,080,70,40,00,1684931260,40.942
59,00,0968.3,+15.4,081,73,39,00,1684931860,40.933
59,00,0968.6,+15.5,081,71,36,00,1684932460,40.931
59,00,0968.5,+15.5,081,77,37,00,1684933060,40.91
59,00,0968.5,+15.5,081,77,36,00,1684933660,40.899
57,00,0968.5,+15.5,081,72,41,00,1684934260,40.892
59,00,0968.4,+15.5,081,74,39,00,1684934861,41.024
61,00,0968.7,+15.5,082,71,38,00,1684935461,41.008
61,00,0968.6,+15.5,081,71,36,00,1684936061,41.004
61,00,0968.7,+15.5,082,69,36,00,1684936660,40.984
61,00,0968.8,+15.6,082,75,38,00,1684937260,40.974
59,00,0968.8,+15.6,082,70,40,00,1684937861,41.154
59,00,0968.3,+15.6,082,74,41,00,1684938461,41.103
54,00,0968.7,+15.6,083,74,36,00,1684939061,41.094
54,00,0968.5,+15.6,083,72,34,00,1684939661,41.075
54,00,0968.5,+15.7,083,75,41,00,1684940261,41.081
54,00,0968.6,+15.7,084,71,39,00,1684940861,41.053
54,00,0968.7,+15.7,083,72,37,00,1684941461,41.051
54,00,0968.6,+15.8,084,74,36,00,1684942061,41.185
54,00,0968.7,+15.9,084,76,39,00,1684942661,41.17
54,00,0968.7,+15.9,083,83,36,00,1684943261,41.156
57,00,0968.6,+16.2,078,76,41,00,1684943861,41.138
54,00,0968.8,+16.2,078,78,39,00,1684944461,41.13
54,00,0968.6,+16.1,080,74,38,00,1684945061,41.118
54,00,0969.0,+16.0,080,70,35,00,1684945661,41.261
54,00,0968.7,+15.9,080,71,43,00,1684946261,41.442
54,00,0968.8,+15.9,081,80,40,00,1684946861,41.427
54,00,0968.9,+15.9,079,70,37,00,1684947461,41.223
54,00,0968.9,+16.0,078,70,36,00,1684948061,41.215
54,00,0969.2,+15.9,080,68,39,00,1684948661,41.198
54,00,0969.3,+15.8,080,78,39,00,1684949261,41.536
54,00,0969.3,+15.8,080,74,38,00,1684949861,41.332
54,00,0969.4,+15.7,080,74,39,00,1684950461,41.317
54,00,0969.7,+15.7,079,76,40,00,1684951061,41.315
54,00,0970.0,+15.7,079,72,40,00,1684951661,41.295
54,00,0969.9,+15.7,077,78,35,00,1684952261,41.288
54,00,0969.8,+15.7,076,73,37,00,1684952861,41.414
54,00,0970.0,+15.7,077,79,40,00,1684953461,41.413
54,00,0970.4,+15.7,076,71,40,00,1684954061,41.443
54,00,0970.4,+15.6,077,67,40,00,1684954661,41.392
54,00,0970.5,+15.6,074,68,40,00,1684955261,41.381
54,00,0970.4,+15.6,073,71,37,00,1684955861,41.636
54,00,0970.5,+15.6,073,65,41,00,1684956461,41.497
54,00,0970.5,+15.6,074,66,37,00,1684957061,41.488
54,00,0970.5,+15.5,073,63,41,00,1684957661,41.472
54,00,0970.3,+15.5,073,67,36,00,1684958261,41.464
54,00,0970.4,+15.5,073,69,38,00,1684958861,41.469
54,00,0970.7,+15.4,072,67,36,00,1684959461,41.444
54,00,0970.7,+15.4,072,66,35,00,1684960061,41.773
54,00,0970.7,+15.4,073,64,38,00,1684960661,41.57
54,00,0970.4,+15.3,073,64,36,00,1684961261,41.557
54,00,0970.4,+15.3,073,69,35,00,1684961861,41.553
54,00,0970.3,+15.3,073,68,38,00,1684962461,41.533
54,00,0970.4,+15.2,073,69,40,00,1684963061,41.52
54,00,0970.8,+15.2,073,60,34,00,1684963661,41.662
52,00,0970.7,+15.2,074,61,37,00,1684964261,41.647
54,00,0970.5,+15.2,074,66,38,00,1684964861,41.642
54,00,0970.2,+15.1,074,63,39,00,1684965461,41.621
54,00,0970.4,+15.1,073,67,37,00,1684966061,41.613
54,00,0970.3,+15.1,072,65,38,00,1684966661,41.61
54,00,0970.5,+15.1,072,64,35,00,1684967261,41.747
54,00,0970.7,+15.0,072,68,36,00,1684967861,41.739
54,00,0970.3,+15.0,072,67,38,00,1684968461,41.769
54,00,0970.4,+15.0,072,67,37,00,1684969061,41.713
54,00,0970.6,+15.0,072,62,34,00,1684969661,41.693
54,00,0970.6,+15.0,072,69,39,00,1684970261,41.677
54,00,0970.5,+15.0,073,67,35,00,1684970861,41.821
54,00,0970.4,+14.9,072,69,38,00,1684971461,41.855
54,00,0970.3,+14.9,072,62,35,00,1684972061,41.799
54,00,0970.3,+14.9,072,65,37,00,1684972661,41.792
54,00,0970.3,+14.9,072,66,40,00,1684973261,41.773
54,00,0970.1,+14.8,072,64,39,00,1684973861,41.763
54,00,0970.3,+14.8,073,64,38,00,1684974461,41.906
54,00,0970.3,+14.8,073,63,36,00,1684975062,42.086
54,00,0970.2,+14.8,074,70,41,00,1684975661,41.892
54,00,0970.3,+14.8,075,65,35,00,1684976261,41.868
54,00,0970.3,+14.8,074,65,38,00,1684976861,41.858
57,00,0970.4,+14.8,074,63,37,00,1684977461,41.848
54,00,0970.1,+14.8,074,60,37,00,1684978061,41.985
54,00,0969.9,+14.7,074,64,38,00,1684978661,41.971
57,00,0970.1,+14.7,074,63,41,00,1684979261,41.973
57,00,0970.2,+14.7,075,59,37,00,1684979861,41.95
57,00,0970.1,+14.7,074,63,39,00,1684980461,41.946
57,00,0970.0,+14.7,074,66,39,00,1684981062,42.125
57,00,0970.1,+14.8,074,62,39,00,1684981662,42.063
57,00,0970.0,+14.7,074,62,37,00,1684982262,42.066
57,00,0970.1,+14.8,075,62,40,00,1684982862,42.047
57,00,0970.4,+14.8,075,62,40,00,1684983462,42.035
57,00,0970.2,+14.8,074,62,37,00,1684984062,42.02
57,00,0970.4,+14.7,074,62,38,00,1684984662,42.011
57,00,0970.2,+14.8,075,61,38,00,1684985262,42.148
57,00,0970.3,+14.8,076,64,40,00,1684985862,42.139
57,00,0970.5,+14.9,075,62,37,00,1684986462,42.137
57,00,0970.5,+14.9,076,63,36,00,1684987062,42.118
57,00,0970.8,+14.9,076,62,38,00,1684987662,42.104
57,00,0970.6,+15.0,077,59,40,00,1684988262,42.089
57,00,0970.7,+15.1,077,59,39,00,1684988862,42.287
57,00,0970.8,+15.1,077,63,36,00,1684989462,42.228
57,00,0970.9,+15.1,078,64,39,00,1684990062,42.218
57,00,0971.0,+15.2,078,63,34,00,1684990662,42.212
57,00,0970.7,+15.2,078,60,39,00,1684991262,42.191
57,00,0970.8,+15.2,078,64,35,00,1684991862,42.187
57,00,0970.6,+15.2,078,64,38,00,1684992462,42.327
57,00,0970.7,+15.2,078,68,39,00,1684993062,42.321
57,00,0970.8,+15.3,078,66,36,00,1684993662,42.303
57,00,0970.8,+15.3,079,67,40,00,1684994262,42.284
57,00,0970.9,+15.3,078,63,39,00,1684994862,42.273
57,00,0970.9,+15.3,079,66,35,00,1684995462,42.266
57,00,0970.9,+15.3,079,65,37,00,1684996062,42.404
57,00,0971.0,+15.4,079,70,33,00,1684996662,42.393
57,00,0971.0,+15.4,079,63,37,00,1684997262,42.383
57,00,0970.8,+15.4,079,67,41,00,1684997862,42.372
57,00,0970.8,+15.4,079,71,39,00,1684998462,42.356
57,00,0970.7,+15.4,079,68,36,00,1684999062,42.351
57,00,0970.9,+15.4,080,75,41,00,1684999662,42.484
57,00,0970.7,+15.5,080,75,38,00,1685000262,42.472
54,00,0970.9,+15.5,080,72,38,00,1685000862,42.451
57,00,0970.9,+15.5,080,76,39,00,1685001462,42.445
57,00,0971.0,+15.5,081,75,37,00,1685002062,42.431
57,00,0971.1,+15.6,082,68,38,00,1685002662,42.416
57,00,0971.2,+15.6,081,70,38,00,1685003262,42.555
57,00,0971.2,+15.6,081,72,41,00,1685003862,42.538
57,00,0971.1,+15.6,080,73,38,00,1685004462,42.527
57,00,0971.1,+15.6,081,72,38,00,1685005062,42.523
54,00,0971.5,+15.6,081,69,36,00,1685005662,42.511
59,00,0971.9,+15.6,082,72,39,00,1685006262,42.493
59,00,0971.6,+15.6,081,78,41,00,1685006862,42.637
59,00,0971.2,+15.6,082,68,38,00,1685007462,42.622
59,00,0971.1,+15.6,082,72,41,00,1685008062,42.614
59,00,0971.1,+15.6,081,74,37,00,1685008662,42.599
59,00,0971.2,+15.6,082,79,38,00,1685009262,42.593
59,00,0971.2,+15.6,082,73,36,00,1685009862,42.591
59,00,0971.2,+15.6,081,73,42,00,1685010462,42.715
59,00,0971.2,+15.6,082,78,38,00,1685011062,42.701
59,00,0971.0,+15.6,081,80,37,00,1685011662,42.696
59,00,0970.7,+15.6,082,78,39,00,1685012262,42.675
59,00,0970.7,+15.6,082,77,40,00,1685012862,42.66
59,00,0970.8,+15.6,082,82,38,00,1685013462,42.845
59,00,0971.1,+15.6,082,84,43,00,1685014062,42.793
57,00,0971.3,+15.6,083,81,40,00,1685014662,42.778
57,00,0971.4,+15.7,084,86,38,00,1685015262,42.764
59,00,0971.5,+15.8,086,85,40,00,1685015862,42.782
59,00,0971.3,+15.7,084,83,37,00,1685016462,42.747
59,00,0971.1,+15.7,084,86,39,00,1685017062,42.734
59,00,0970.8,+15.8,084,84,39,00,1685017662,42.879
59,00,0970.9,+15.7,083,81,38,00,1685018262,42.868
57,00,0971.0,+15.7,083,81,41,00,1685018862,42.857
59,00,0971.1,+15.7,082,84,38,00,1685019462,42.847
59,00,0970.5,+15.7,082,86,38,00,1685020062,42.878
59,00,0971.3,+15.7,083,86,37,00,1685020662,42.814
59,00,0971.3,+15.7,083,95,36,00,1685021262,42.981
57,00,0971.4,+15.7,083,92,41,00,1685021862,42.944
57,00,0971.7,+15.8,082,88,40,00,1685022462,42.934
59,00,0971.3,+15.9,079,91,40,00,1685023062,42.924
59,00,0971.2,+16.0,077,89,34,00,1685023662,42.903
59,00,0971.0,+16.0,078,83,40,00,1685024262,42.892
57,00,0971.1,+16.0,078,89,39,00,1685024863,43.058
57,00,0971.0,+16.0,077,85,36,00,1685025463,43.027
57,00,0971.0,+15.9,078,81,39,00,1685026063,43.21
59,00,0971.1,+15.8,079,79,36,00,1685026662,42.992
59,00,0970.9,+15.8,080,78,35,00,1685027262,42.99
59,00,0970.9,+15.7,079,87,37,00,1685027862,42.97
59,00,0970.6,+15.8,078,83,34,00,1685028463,43.121
57,00,0970.7,+15.7,077,80,40,00,1685029063,43.098
57,00,0970.7,+15.7,077,80,38,00,1685029663,43.129
59,00,0970.4,+15.7,079,84,38,00,1685030263,43.074
57,00,0970.7,+15.6,078,85,38,00,1685030863,43.074
59,00,0970.9,+15.6,078,78,38,00,1685031463,43.053
59,00,0970.8,+15.6,079,79,42,00,1685032063,43.198
57,00,0970.9,+15.6,080,81,41,00,1685032663,43.179
57,00,0970.6,+15.6,081,82,40,00,1685033263,43.17
57,00,0970.6,+15.6,080,83,35,00,1685033863,43.156
57,00,0970.4,+15.6,080,86,38,00,1685034463,43.145
59,00,0970.5,+15.6,079,83,37,00,1685035063,43.136
57,00,0970.5,+15.6,079,81,37,00,1685035663,43.28
57,00,0970.4,+15.6,079,80,38,00,1685036263,43.262
57,00,0970.7,+15.6,079,84,38,00,1685036863,43.252
57,00,0970.3,+15.6,078,85,39,00,1685037463,43.241
57,00,0970.6,+15.6,078,84,38,00,1685038063,43.226
99,00,0970.6,+15.6,079,88,36,00,1685038663,43.216
57,00,0970.7,+15.6,079,83,37,00,1685039263,43.354
57,00,0970.6,+15.5,079,86,38,00,1685039863,43.344
57,00,0971.1,+15.5,079,76,42,00,1685040463,43.335
57,00,0970.8,+15.5,078,84,37,00,1685041063,43.325
57,00,0971.3,+15.5,077,81,39,00,1685041663,43.307
57,00,0971.2,+15.4,075,88,38,00,1685042263,43.301
57,00,0971.4,+15.4,075,72,38,00,1685042863,43.445
57,00,0971.3,+15.4,075,81,38,00,1685043463,43.422
57,00,0971.2,+15.4,074,77,36,00,1685044063,43.414
57,00,0971.2,+15.4,074,80,38,00,1685044663,43.399
57,00,0971.5,+15.3,072,84,38,00,1685045263,43.396
57,00,0971.1,+15.3,072,84,45,00,1685045863,43.384
57,00,0971.1,+15.3,073,80,38,00,1685046463,43.567
57,00,0971.1,+15.3,073,79,35,00,1685047063,43.506
57,00,0971.2,+15.2,073,80,37,00,1685047663,43.499
57,00,0971.1,+15.2,073,76,40,00,1685048263,43.488
57,00,0971.1,+15.1,074,81,39,00,1685048863,43.464
57,00,0971.0,+15.1,073,79,36,00,1685049463,43.458
57,00,0971.0,+15.1,073,75,38,00,1685050063,43.595
57,00,0971.1,+15.0,073,76,37,00,1685050663,43.583
57,00,0971.0,+15.0,073,75,42,00,1685051263,43.582
57,00,0971.0,+15.0,073,72,39,00,1685051863,43.566
59,00,0971.0,+15.0,073,76,36,00,1685052463,43.553
59,00,0971.0,+15.1,073,76,38,00,1685053063,43.536
59,00,0970.9,+15.1,074,75,36,00,1685053663,43.676
61,00,0970.9,+15.1,074,75,36,00,1685054263,43.671
59,00,0971.0,+15.1,073,78,38,00,1685054863,43.653
59,00,0970.8,+15.1,072,76,34,00,1685055463,43.641
59,00,0970.8,+15.0,072,76,37,00,1685056063,43.636
59,00,0970.7,+15.0,073,71,39,00,1685056663,43.616
59,00,0970.7,+15.0,072,76,40,00,1685057263,43.754
59,00,0970.7,+15.0,072,75,38,00,1685057863,43.749
59,00,0970.6,+14.9,073,76,36,00,1685058463,43.729
61,00,0970.4,+14.9,073,77,41,00,1685059063,43.719
59,00,0970.4,+14.9,072,69,39,00,1685059663,43.708
61,00,0970.6,+14.8,072,71,38,00,1685060263,43.702
61,00,0970.4,+14.8,072,76,39,00,1685060863,43.836
59,00,0970.3,+14.8,071,72,39,00,1685061463,43.829
59,00,0970.6,+14.7,071,65,39,00,1685062063,43.82
61,00,0970.5,+14.7,072,70,36,00,1685062663,43.805
59,00,0970.7,+14.7,073,74,36,00,1685063263,43.787
61,00,0970.8,+14.6,073,68,38,00,1685063863,43.779
59,00,0970.7,+14.7,073,74,37,00,1685064464,44.114
59,00,0970.6,+14.7,074,71,38,00,1685065063,43.916
59,00,0970.7,+14.7,074,72,38,00,1685065663,43.902
59,00,0970.7,+14.6,074,74,37,00,1685066263,43.881
61,00,0970.7,+14.6,074,73,40,00,1685066863,43.87
61,00,0970.6,+14.6,074,70,37,00,1685067464,44.062
61,00,0970.5,+14.6,074,68,39,00,1685068064,44.196
59,00,0970.6,+14.6,074,67,39,00,1685068664,44.184
61,00,0970.6,+14.5,074,72,41,00,1685069264,44.17
59,00,0970.7,+14.5,074,66,36,00,1685069863,43.974
59,00,0970.6,+14.6,075,72,39,00,1685070464,44.152
61,00,0970.9,+14.6,075,71,37,00,1685071064,44.138
59,00,0971.1,+14.6,075,73,40,00,1685071664,44.08
61,00,0971.1,+14.6,076,64,41,00,1685072264,44.073
59,00,0970.6,+14.6,076,63,41,00,1685072864,44.07
59,00,0971.0,+14.7,076,70,44,00,1685073464,44.054
59,00,0970.8,+14.7,076,66,40,00,1685074064,44.036
61,00,0970.9,+14.8,075,65,39,00,1685074664,44.219
61,00,0971.1,+14.8,075,64,38,00,1685075264,44.163
59,00,0971.1,+14.9,076,62,39,00,1685075864,44.348
59,00,0971.3,+14.9,077,67,36,00,1685076464,44.163
59,00,0971.1,+15.0,078,66,37,00,1685077064,44.131
59,00,0971.2,+15.0,078,65,38,00,1685077664,44.12
59,00,0971.2,+15.0,079,58,36,00,1685078264,44.111
59,00,0971.1,+15.1,078,63,36,00,1685078864,44.253
59,00,0971.3,+15.1,077,64,37,00,1685079464,44.231
61,00,0971.3,+15.1,078,60,40,00,1685080064,44.223
59,00,0971.4,+15.1,077,66,37,00,1685080664,44.209
59,00,0971.4,+15.1,078,66,39,00,1685081264,44.197
61,00,0971.5,+15.1,078,67,36,00,1685081864,44.183
59,00,0971.7,+15.2,078,63,35,00,1685082464,44.327
59,00,0971.7,+15.2,078,72,39,00,1685083064,44.51
59,00,0972.0,+15.2,078,73,40,00,1685083664,44.307
59,00,0972.0,+15.2,078,72,38,00,1685084264,44.318
59,00,0972.0,+15.2,079,77,40,00,1685084864,44.281
59,00,0972.0,+15.2,079,72,36,00,1685085464,44.272
59,00,0971.9,+15.2,079,82,34,00,1685086064,44.409
59,00,0972.0,+15.2,079,79,36,00,1685086664,44.593
61,00,0971.9,+15.2,079,79,38,00,1685087264,44.388
59,00,0971.8,+15.2,079,81,32,00,1685087864,44.383
59,00,0972.0,+15.2,079,83,36,00,1685088464,44.361
59,00,0971.9,+15.2,079,81,39,00,1685089064,44.353
59,00,0971.9,+15.2,079,83,39,00,1685089664,44.488
59,00,0972.0,+15.3,080,83,36,00,1685090264,44.479
59,00,0972.0,+15.3,080,83,40,00,1685090864,44.469
59,00,0972.1,+15.3,079,87,37,00,1685091464,44.447
59,00,0972.1,+15.3,080,91,38,00,1685092064,44.439
59,00,0972.1,+15.3,080,87,37,00,1685092664,44.619
59,00,0971.7,+15.3,080,79,38,00,1685093264,44.566
59,00,0971.8,+15.4,079,86,39,00,1685093864,44.56
59,00,0971.6,+15.4,079,84,37,00,1685094464,44.542
59,00,0971.4,+15.4,079,81,39,00,1685095064,44.529
59,00,0971.4,+15.4,079,89,43,00,1685095664,44.521
59,00,0971.4,+15.4,079,82,40,00,1685096264,44.511
59,00,0971.4,+15.4,079,88,40,00,1685096864,44.656
59,00,0971.3,+15.4,079,83,36,00,1685097464,44.639
61,00,0971.0,+15.4,080,84,37,00,1685098064,44.631
59,00,0970.7,+15.4,080,84,38,00,1685098664,44.655
61,00,0970.5,+15.4,080,86,41,00,1685099264,44.605
59,00,0970.6,+15.4,080,87,42,00,1685099864,44.596
59,00,0970.2,+15.4,081,86,44,00,1685100464,44.739
61,00,0970.1,+15.5,080,87,37,00,1685101064,44.726
61,00,0970.1,+15.5,080,87,36,00,1685101664,44.714
59,00,0970.3,+15.5,081,86,41,00,1685102264,44.701
59,00,0970.7,+15.7,081,90,40,00,1685102864,44.694
61,00,0970.5,+15.6,080,84,40,00,1685103464,44.682
59,00,0970.4,+15.6,081,84,37,00,1685104064,44.814
59,00,0970.4,+15.6,081,81,40,00,1685104664,44.804
61,00,0970.2,+15.6,081,89,37,00,1685105264,44.794
59,00,0970.3,+15.6,081,88,40,00,1685105864,44.781
59,00,0970.1,+15.5,081,88,39,00,1685106464,44.774
59,00,0970.1,+15.5,080,86,40,00,1685107064,44.78
57,00,0969.6,+15.5,081,82,36,00,1685107664,44.936
59,00,0969.5,+15.5,081,89,37,00,1685108264,44.936
59,00,0969.4,+15.5,081,89,35,00,1685108864,44.886
59,00,0969.6,+15.5,082,85,40,00,1685109464,44.863
57,00,0969.8,+15.5,082,92,40,00,1685110064,44.852
59,00,0970.0,+15.2,082,101,32,00,1685110699,19.18
59,00,0970.2,+16.3,079,87,38,00,1685111299,19.34
59,00,0970.1,+16.8,077,88,40,00,1685111899,19.294
61,00,0969.9,+16.1,079,82,41,00,1685112499,19.282
59,00,0969.9,+15.8,080,89,40,00,1685113099,19.265
59,00,0969.9,+15.7,081,88,35,00,1685113699,19.263
61,00,0969.8,+15.7,081,91,36,00,1685114299,19.247
59,00,0969.8,+15.7,082,90,42,00,1685114899,19.382
59,00,0969.8,+15.6,082,93,41,00,1685115499,19.395
59,00,0969.8,+15.6,082,95,40,00,1685116099,19.361
59,00,0970.4,+15.7,082,91,37,00,1685116699,19.35
59,00,0970.5,+15.6,082,90,38,00,1685117299,19.334
59,00,0970.5,+15.7,082,91,42,00,1685117899,19.327
59,00,0970.5,+15.7,082,90,39,00,1685118499,19.469
61,00,0970.4,+15.6,082,94,41,00,1685119099,19.452
59,00,0969.8,+15.6,082,85,39,00,1685119699,19.442
59,00,0969.8,+15.6,082,87,43,00,1685120299,19.421
61,00,0969.9,+15.6,082,87,39,00,1685120899,19.416
59,00,0970.0,+15.6,082,85,39,00,1685121499,19.404
59,00,0970.4,+15.6,082,85,37,00,1685122099,19.559
59,00,0970.0,+15.6,080,84,40,00,1685122699,19.727
59,00,0969.8,+15.6,081,85,33,00,1685123299,19.545
59,00,0970.0,+15.6,081,93,37,00,1685123899,19.698
59,00,0970.3,+15.6,081,90,35,00,1685124499,19.781
59,00,0970.5,+15.6,081,89,40,00,1685125099,19.479
59,00,0970.4,+15.6,080,98,42,00,1685125699,19.843
61,00,0970.5,+15.6,080,97,43,00,1685126299,19.805
59,00,0970.7,+15.5,079,92,41,00,1685126899,19.612
59,00,0970.9,+15.5,079,90,38,00,1685127499,19.597
59,00,0970.8,+15.5,078,88,40,00,1685128099,19.58
59,00,0970.7,+15.5,078,88,35,00,1685128699,19.572
59,00,0970.7,+15.4,078,86,39,00,1685129299,19.737
59,00,0970.6,+15.3,077,88,41,00,1685129899,19.701
59,00,0970.5,+15.3,078,85,36,00,1685130499,19.728
59,00,0970.3,+15.3,077,85,37,00,1685131099,19.68
59,00,0970.6,+15.2,077,83,38,00,1685131699,19.669
59,00,0970.5,+15.2,078,82,39,00,1685132299,19.66
59,00,0970.4,+15.2,078,85,40,00,1685132899,19.793
59,00,0970.4,+15.2,078,78,41,00,1685133499,19.789
59,00,0970.8,+15.2,078,77,36,00,1685134099,19.775
59,00,0970.7,+15.2,078,83,36,00,1685134699,19.766
59,00,0970.6,+15.3,079,84,37,00,1685135299,19.792
59,00,0970.5,+15.3,078,79,39,00,1685135899,19.733
59,00,0970.5,+15.3,078,83,37,00,1685136499,19.871
59,00,0970.4,+15.3,076,77,37,00,1685137099,19.872
59,00,0970.7,+15.4,076,83,39,00,1685137699,19.862
61,00,0970.5,+15.4,076,83,42,00,1685138299,19.835
59,00,0970.6,+15.4,076,78,34,00,1685138899,19.831
59,00,0970.5,+15.4,076,82,39,00,1685139499,19.808
59,00,0970.5,+15.4,076,79,39,00,1685140100,20.005
59,00,0970.6,+15.4,075,77,38,00,1685140699,19.937
61,00,0970.6,+15.3,076,86,38,00,1685141299,19.935
59,00,0970.7,+15.3,078,84,37,00,1685141899,19.922
59,00,0970.3,+15.3,079,83,38,00,1685142499,19.908
57,00,0970.3,+15.3,079,86,37,00,1685143099,19.932
59,00,0970.1,+15.3,079,82,37,00,1685143700,20.064
59,00,0970.2,+15.3,079,79,41,00,1685144300,20.02
61,00,0969.9,+15.3,079,84,41,00,1685144900,20.011
61,00,0970.3,+15.3,078,84,39,00,1685145500,20.053
59,00,0970.1,+15.3,078,82,36,00,1685146100,20.003
61,00,0970.0,+15.3,077,87,34,00,1685146699,19.967
59,00,0969.7,+15.2,077,89,37,00,1685147300,20.119
61,00,0969.7,+15.2,077,84,38,00,1685147900,20.128
59,00,0969.6,+15.2,077,87,37,00,1685148500,20.082
59,00,0969.5,+15.2,076,89,41,00,1685149100,20.077
59,00,0969.6,+15.2,076,81,40,00,1685149700,20.065
59,00,0969.6,+15.2,075,82,40,00,1685150300,20.055
59,00,0969.6,+15.2,077,82,38,00,1685150900,20.191
59,00,0969.6,+15.2,077,82,39,00,1685151500,20.179
59,00,0969.5,+15.2,077,85,37,00,1685152100,20.197
59,00,0969.5,+15.2,076,82,35,00,1685152700,20.156
59,00,0969.5,+15.2,076,81,39,00,1685153300,20.152
59,00,0969.7,+15.2,076,83,40,00,1685153900,20.136
59,00,0969.6,+15.2,076,88,38,00,1685154500,20.284
59,00,0969.7,+15.2,076,79,40,00,1685155100,20.311
59,00,0969.6,+15.2,076,91,40,00,1685155700,20.277
59,00,0969.7,+15.2,076,84,37,00,1685156300,20.263
61,00,0969.4,+15.2,075,86,37,00,1685156900,20.235
59,00,0969.6,+15.2,074,81,42,00,1685157500,20.221
59,00,0969.6,+15.2,075,88,39,00,1685158100,20.375
59,00,0969.5,+15.2,074,83,39,00,1685158700,20.341
59,00,0969.8,+15.2,075,84,38,00,1685159300,20.396
59,00,0969.8,+15.2,077,81,38,00,1685159900,20.387
59,00,0969.9,+15.2,077,79,37,00,1685160500,20.352
59,00,0969.8,+15.3,077,79,37,00,1685161100,20.301
61,00,0969.8,+15.3,077,83,40,00,1685161700,20.435
59,00,0970.0,+15.3,077,81,41,00,1685162300,20.429
59,00,0970.0,+15.3,077,77,40,00,1685162900,20.604
61,00,0970.2,+14.9,079,67,35,00,1685163802,22.087
61,00,0969.9,+16.1,075,83,38,00,1685164402,22.083
59,00,0970.3,+16.6,073,87,43,00,1685165002,22.099
61,00,0970.3,+15.9,075,81,39,00,1685165602,22.194
59,00,0970.3,+15.6,077,78,40,00,1685166202,22.181
61,00,0970.2,+15.5,077,81,38,00,1685166802,22.198
59,00,0970.4,+15.4,078,82,39,00,1685167402,22.161
61,00,0970.4,+15.4,078,87,43,00,1685168002,22.149
59,00,0970.6,+15.4,079,81,38,00,1685168602,22.18
61,00,0970.6,+15.4,079,85,38,00,1685169202,22.274
61,00,0970.6,+15.4,079,85,34,00,1685169802,22.267
61,00,0970.5,+15.4,079,82,44,00,1685170402,22.257
59,00,0970.6,+15.4,079,88,36,00,1685171002,22.244
59,00,0970.6,+15.4,079,87,41,00,1685171602,22.244
59,00,0970.6,+15.4,079,88,40,00,1685172202,22.259
61,00,0970.6,+15.4,080,87,37,00,1685172802,22.362
61,00,0970.9,+15.4,080,84,37,00,1685173402,22.409
59,00,0970.7,+15.4,081,90,36,00,1685174002,22.346
59,00,0970.9,+15.4,080,81,40,00,1685174602,22.326
59,00,0970.9,+15.4,081,85,39,00,1685175202,22.316
59,00,0970.9,+15.4,080,85,42,00,1685175802,22.348
59,00,0971.2,+15.4,080,93,38,00,1685176402,22.452
59,00,0970.8,+15.4,080,90,39,00,1685177002,22.427
59,00,0971.2,+15.4,080,85,38,00,1685177602,22.415
59,00,0971.0,+15.4,080,88,37,00,1685178202,22.404
59,00,0971.0,+15.4,080,97,38,00,1685178802,22.393
61,00,0971.1,+15.4,080,103,36,00,1685179402,22.516
59,00,0971.0,+15.4,080,94,38,00,1685180002,22.523
59,00,0971.1,+15.4,080,93,41,00,1685180602,22.511
59,00,0970.6,+15.4,081,99,41,00,1685181202,22.497
59,00,0970.7,+15.4,081,100,37,00,1685181802,22.492
59,00,0970.9,+15.4,081,100,40,00,1685182402,22.476
61,00,0970.4,+15.5,081,100,41,00,1685183002,22.5
59,00,0970.3,+15.5,081,107,41,00,1685183602,22.683
59,00,0970.3,+15.5,081,111,39,00,1685184202,22.599
59,00,0970.4,+15.5,081,109,39,00,1685184802,22.577
59,00,0970.4,+15.5,081,109,37,00,1685185402,22.755
59,00,0970.2,+15.5,081,112,38,00,1685186002,22.736
59,00,0970.1,+15.5,081,111,38,00,1685186602,22.58
61,00,0970.2,+15.5,081,107,41,00,1685187202,22.684
59,00,0970.1,+15.5,081,113,41,00,1685187802,22.67
59,00,0970.1,+15.5,081,104,37,00,1685188402,22.662
59,00,0970.4,+15.5,081,111,41,00,1685189002,22.651
59,00,0970.2,+15.5,081,109,38,00,1685189602,22.685
59,00,0969.6,+15.5,081,108,36,00,1685190202,22.657
59,00,0969.5,+15.6,081,101,37,00,1685190802,22.764
59,00,0969.7,+15.6,081,112,39,00,1685191402,22.761
59,00,0969.4,+15.6,081,120,40,00,1685192002,22.731
59,00,0969.0,+15.6,081,115,38,00,1685192602,22.728
59,00,0969.0,+15.6,081,113,38,00,1685193202,22.714
59,00,0969.0,+15.6,081,114,38,00,1685193803,23.094
59,00,0968.9,+15.7,082,118,43,00,1685194402,22.85
57,00,0969.0,+15.7,082,117,40,00,1685195002,22.829
59,00,0968.9,+15.7,082,124,38,00,1685195602,22.815
59,00,0968.6,+15.7,081,111,39,00,1685196202,22.81
59,00,0968.5,+15.7,082,118,40,00,1685196802,22.794
61,00,0968.4,+15.7,082,110,43,00,1685197402,22.817
59,00,0968.4,+15.7,082,116,38,00,1685198002,22.919
59,00,0968.4,+15.8,082,118,36,00,1685198602,22.914
59,00,0968.3,+15.8,082,116,41,00,1685199202,22.901
57,00,0968.4,+15.8,082,125,40,00,1685199802,22.883
59,00,0968.6,+15.8,082,116,40,00,1685200402,22.947
59,00,0968.6,+15.8,083,113,40,00,1685201002,22.9
59,00,0968.6,+15.8,083,112,39,00,1685201603,23.016
59,00,0968.6,+15.9,083,117,43,00,1685202203,23.131
59,00,0968.2,+15.9,083,113,42,00,1685202802,22.991
61,00,0967.9,+15.9,083,117,42,00,1685203403,23.203
59,00,0968.1,+15.9,083,115,38,00,1685204002,22.974
59,00,0968.1,+15.9,083,110,41,00,1685204602,22.978
59,00,0968.4,+15.9,083,107,39,00,1685205203,23.265
59,00,0968.4,+15.9,083,112,39,00,1685205803,23.258
59,00,0968.6,+15.9,083,111,41,00,1685206403,23.103
59,00,0968.5,+15.9,083,113,39,00,1685207003,23.233
59,00,0968.5,+15.8,083,111,40,00,1685207603,23.222
59,00,0968.8,+15.9,083,114,40,00,1685208203,23.245
59,00,0968.8,+15.9,083,106,38,00,1685208803,23.356
59,00,0968.9,+15.8,083,108,38,00,1685209403,23.348
59,00,0969.3,+15.9,082,105,39,00,1685210003,23.172
59,00,0968.9,+15.9,081,112,41,00,1685210603,23.132
59,00,0969.6,+15.9,081,115,40,00,1685211203,23.115
59,00,0969.5,+15.9,081,113,40,00,1685211803,23.196
59,00,0969.4,+15.9,082,117,39,00,1685212403,23.243
59,00,0969.5,+15.8,082,118,43,00,1685213003,23.222
59,00,0969.1,+15.8,082,117,39,00,1685213603,23.215
59,00,0968.9,+15.8,079,115,44,00,1685214203,23.202
59,00,0969.1,+15.8,079,111,40,00,1685214803,23.189
59,00,0968.9,+15.8,080,116,37,00,1685215403,23.238
59,00,0969.2,+15.8,081,103,39,00,1685216003,23.319
59,00,0968.8,+15.8,079,113,41,00,1685216603,23.306
59,00,0968.8,+15.8,081,111,39,00,1685217203,23.484
59,00,0968.8,+15.8,081,113,39,00,1685217803,23.274
59,00,0969.1,+15.8,078,111,37,00,1685218403,23.266
59,00,0968.8,+15.8,077,120,35,00,1685219003,23.293
59,00,0969.2,+15.8,077,105,37,00,1685219603,23.59
59,00,0969.1,+15.7,080,107,38,00,1685220203,23.39
59,00,0968.7,+15.7,081,109,41,00,1685220803,23.376
59,00,0968.7,+15.7,081,117,43,00,1685221403,23.366
59,00,0968.7,+15.7,080,113,38,00,1685222003,23.343
59,00,0969.0,+15.7,077,116,39,00,1685222603,23.565
59,00,0969.2,+15.7,076,120,39,00,1685223203,23.478
59,00,0969.2,+15.7,078,109,40,00,1685223803,23.461
57,00,0969.1,+15.7,079,115,40,00,1685224403,23.455
59,00,0969.3,+15.7,080,117,41,00,1685225003,23.636
59,00,0969.3,+15.6,079,107,37,00,1685225603,23.428
59,00,0969.3,+15.6,080,110,40,00,1685226203,23.649
59,00,0969.1,+15.6,079,111,38,00,1685226803,23.751
61,00,0968.9,+15.6,079,108,37,00,1685227403,23.548
59,00,0969.0,+15.5,079,110,39,00,1685228003,23.72
59,00,0969.1,+15.6,081,110,43,00,1685228603,23.715
59,00,0968.9,+15.6,080,107,41,00,1685229203,23.704
59,00,0968.8,+15.5,080,114,41,00,1685229803,23.738
59,00,0968.6,+15.5,079,112,43,00,1685230403,23.836
59,00,0968.6,+15.5,077,111,42,00,1685231003,23.622
59,00,0968.6,+15.4,077,111,37,00,1685231603,23.607
59,00,0968.5,+15.4,079,107,40,00,1685232203,23.598
59,00,0968.4,+15.4,079,104,40,00,1685232803,23.586
59,00,0968.3,+15.4,079,105,41,00,1685233403,23.805
59,00,0968.2,+15.4,078,105,41,00,1685234003,23.905
59,00,0968.3,+15.4,079,112,41,00,1685234603,23.699
59,00,0968.2,+15.3,079,111,39,00,1685235203,23.689
59,00,0968.2,+15.3,079,100,40,00,1685235803,23.869
59,00,0968.2,+15.3,079,107,38,00,1685236403,23.664
59,00,0967.7,+15.3,079,105,43,00,1685237003,23.696
59,00,0967.6,+15.3,079,99,40,00,1685237603,23.795
59,00,0967.7,+15.3,079,105,40,00,1685238203,23.975
59,00,0967.7,+15.3,079,104,38,00,1685238803,23.964
59,00,0967.8,+15.3,079,113,39,00,1685239403,23.954
59,00,0967.9,+15.3,079,101,40,00,1685240003,23.75
59,00,0968.0,+15.3,079,105,45,00,1685240603,23.963
59,00,0968.0,+15.3,079,110,38,00,1685241204,24.065
59,00,0967.8,+15.3,079,114,37,00,1685241803,23.859
59,00,0967.9,+15.4,079,108,41,00,1685242403,23.854
59,00,0967.9,+15.4,079,119,43,00,1685243003,23.841
59,00,0968.2,+15.4,079,117,43,00,1685243603,23.824
59,00,0967.9,+15.4,080,113,36,00,1685244203,23.942
59,00,0968.0,+15.4,079,115,39,00,1685244803,23.955
59,00,0968.0,+15.4,079,108,42,00,1685245403,23.952
59,00,0968.0,+15.5,079,113,41,00,1685246003,23.936
59,00,0968.1,+15.5,080,116,41,00,1685246603,23.93
61,00,0968.1,+15.5,080,118,40,00,1685247203,23.907
59,00,0968.4,+15.5,080,120,41,00,1685247803,23.938
59,00,0968.6,+15.5,080,119,42,00,1685248404,24.037
59,00,0968.6,+15.5,081,120,39,00,1685249004,24.031
59,00,0968.7,+15.5,081,120,40,00,1685249604,24.012
59,00,0968.6,+15.5,081,117,37,00,1685250203,23.999
61,00,0968.7,+15.5,081,126,38,00,1685250803,23.99
59,00,0968.7,+15.5,081,121,42,00,1685251404,24.212
61,00,0968.8,+15.5,081,131,40,00,1685252004,24.307
59,00,0968.7,+15.6,081,121,40,00,1685252604,24.108
59,00,0968.8,+15.5,081,136,40,00,1685253204,24.096
59,00,0969.4,+15.6,081,127,39,00,1685253804,24.273
59,00,0969.3,+15.5,081,140,42,00,1685254404,24.076
59,00,0969.3,+15.5,081,137,41,00,1685255004,24.296
59,00,0969.4,+15.5,082,131,44,00,1685255604,24.393
59,00,0969.4,+15.5,082,135,43,00,1685256204,24.187
59,00,0969.3,+15.5,082,138,42,00,1685256804,24.175
59,00,0969.4,+15.5,082,133,43,00,1685257404,24.379
59,00,0969.4,+15.6,082,141,42,00,1685258004,24.149
59,00,0969.1,+15.6,082,126,41,00,1685258604,24.176
59,00,0969.0,+15.6,082,135,42,00,1685259204,24.276
57,00,0969.0,+15.6,082,142,39,00,1685259804,24.266
59,00,0968.9,+15.6,082,144,41,00,1685260404,24.255
59,00,0968.8,+15.6,082,146,41,00,1685261004,24.248
59,00,0968.9,+15.6,082,146,40,00,1685261604,24.229
59,00,0968.9,+15.6,082,152,41,00,1685262204,24.252
59,00,0968.9,+15.7,082,151,43,00,1685262804,24.356
59,00,0968.8,+15.7,082,160,34,00,1685263404,24.344
59,00,0968.5,+15.7,082,153,41,00,1685264004,24.338
61,00,0969.2,+15.7,082,147,40,00,1685264604,24.316
59,00,0968.7,+15.7,082,159,39,00,1685265204,24.502
59,00,0968.4,+15.7,083,160,39,00,1685265804,24.337
59,00,0968.6,+15.7,083,159,39,00,1685266404,24.437
59,00,0968.6,+15.7,082,160,41,00,1685267004,24.429
59,00,0968.6,+15.8,082,156,43,00,1685267604,24.415
59,00,0968.4,+15.8,082,156,42,00,1685268204,24.443
59,00,0968.3,+15.8,082,157,41,00,1685268804,24.383
59,00,0968.5,+15.8,083,150,38,00,1685269404,24.414
59,00,0968.3,+15.8,083,151,39,00,1685270004,24.515
59,00,0967.8,+15.8,083,153,42,00,1685270604,24.504
61,00,0968.2,+15.8,083,151,41,00,1685271204,24.493
59,00,0967.7,+15.8,082,151,42,00,1685271804,24.492
59,00,0967.8,+15.9,082,149,41,00,1685272404,24.465
59,00,0967.8,+15.9,083,153,38,00,1685273004,24.501
59,00,0967.6,+15.8,083,146,41,00,1685273604,24.591
61,00,0967.6,+15.5,084,146,37,00,1685274139,19.543
59,00,0967.8,+16.6,080,135,42,00,1685274739,19.526
57,00,0967.7,+16.1,081,170,42,00,1685275207,7.445
57,00,0968.2,+16.8,079,139,39,00,1685275807,7.434
57,00,0968.2,+17.2,078,141,40,00,1685276407,7.414
57,00,0968.5,+16.6,080,140,39,00,1685277010,10.283
59,00,0968.7,+16.2,081,134,36,00,1685277607,7.741
57,00,0968.3,+16.0,082,139,39,00,1685278207,7.531
57,00,0968.4,+16.0,082,135,44,00,1685278807,7.523
59,00,0968.2,+15.9,082,138,41,00,1685279407,7.513
57,00,0968.0,+15.9,082,145,42,00,1685280007,7.494
57,00,0968.0,+15.9,083,147,39,00,1685280607,7.645
57,00,0967.9,+15.9,083,143,41,00,1685281207,7.631
57,00,0967.9,+15.9,083,156,41,00,1685281807,7.612
57,00,0967.9,+15.9,083,148,40,00,1685282407,7.602
57,00,0967.7,+15.9,083,147,44,00,1685283007,7.586
57,00,0967.7,+15.8,083,154,40,00,1685283607,7.582
57,00,0967.8,+15.8,083,149,41,00,1685284207,7.715
57,00,0967.8,+15.8,083,150,38,00,1685284807,7.897
57,00,0967.6,+15.9,083,149,44,00,1685285407,7.694
57,00,0967.3,+15.8,083,155,42,00,1685286007,7.683
57,00,0967.4,+15.9,083,161,38,00,1685286607,7.67
57,00,0967.4,+15.9,083,170,38,00,1685287207,7.66
57,00,0967.4,+15.9,083,170,38,00,1685287807,7.792
57,00,0967.7,+15.9,083,168,36,00,1685288407,7.785
57,00,0967.9,+15.9,083,165,38,00,1685289007,7.77
59,00,0967.7,+15.9,083,172,39,00,1685289607,7.769
59,00,0967.8,+15.9,084,165,41,00,1685290207,7.747
61,00,0967.8,+15.9,083,167,42,00,1685290807,7.931
61,00,0967.6,+15.9,083,169,42,00,1685291407,7.871
61,00,0967.9,+15.9,083,166,43,00,1685292008,8.054
61,00,0967.8,+15.9,083,173,39,00,1685292608,8.039
61,00,0967.9,+15.9,082,161,43,00,1685293208,8.03
59,00,0968.0,+15.9,082,137,19,00,1685293808,8.021
59,00,0967.7,+15.8,082,142,0,00,1685294407,7.814
59,00,0967.9,+15.8,081,145,0,00,1685295008,8.145
61,00,0967.9,+15.8,082,153,23,00,1685295607,7.94
61,00,0968.4,+15.8,083,151,10,00,1685296808,8.109
59,00,0968.5,+15.8,081,146,24,00,1685297407,7.901
61,00,0968.5,+15.8,080,164,38,00,1685298008,8.083
59,00,0968.6,+15.8,080,146,41,00,1685298608,8.228
59,00,0968.6,+15.8,080,156,43,00,1685299208,8.015
61,00,0968.8,+15.8,080,149,42,00,1685299808,8.008
59,00,0968.9,+15.8,080,152,44,00,1685300407,8
61,00,0969.0,+15.8,080,151,38,00,1685301008,8.179
61,00,0969.1,+15.8,080,158,41,00,1685301607,7.977
59,00,0969.2,+15.8,080,151,39,00,1685302208,8.113
59,00,0969.2,+15.8,081,154,37,00,1685302808,8.1
61,00,0969.3,+15.7,080,163,41,00,1685303408,8.085
59,00,0969.1,+15.7,080,154,39,00,1685304008,8.073
59,00,0968.9,+15.7,080,154,40,00,1685304608,8.257
59,00,0968.9,+15.7,080,152,41,00,1685305208,8.056
59,00,0969.1,+15.7,080,145,38,00,1685305808,8.193
59,00,0968.8,+15.7,080,150,42,00,1685306408,8.184
59,00,0969.0,+15.7,080,148,41,00,1685307008,8.171
59,00,0968.7,+15.7,081,156,42,00,1685307608,8.159
61,00,0968.9,+15.7,080,152,42,00,1685308208,8.15
59,00,0968.8,+15.7,081,162,40,00,1685308808,8.129
61,00,0968.9,+15.7,081,160,45,00,1685309408,8.273
59,00,0968.9,+15.7,081,157,41,00,1685310008,8.26
59,00,0968.5,+15.7,081,155,46,00,1685310608,8.248
61,00,0968.8,+15.6,081,156,41,00,1685311208,8.247
59,00,0968.5,+15.6,081,161,42,00,1685311808,8.34
61,00,0968.5,+15.6,081,160,42,00,1685312408,8.285
61,00,0968.5,+15.6,081,165,39,00,1685313008,8.351
61,00,0968.3,+15.6,081,171,44,00,1685313608,8.339
59,00,0968.2,+15.6,081,168,35,00,1685314208,8.329
61,00,0968.1,+15.6,081,161,0,00,1685315408,8.505
59,00,0968.2,+15.5,081,170,3,00,1685316008,8.293
59,00,0968.1,+15.6,081,171,31,00,1685317208,8.419
61,00,0968.1,+15.6,080,181,41,00,1685317808,8.413
59,00,0967.8,+15.5,081,165,40,00,1685318408,8.595
61,00,0968.0,+15.5,081,172,40,00,1685319008,8.581
61,00,0968.0,+15.5,080,172,43,00,1685319608,8.376
61,00,0967.9,+15.5,079,170,40,00,1685320208,8.518
61,00,0968.0,+15.5,079,171,42,00,1685320808,8.501
61,00,0968.0,+15.5,079,159,44,00,1685321408,8.682
59,00,0967.9,+15.5,080,155,41,00,1685322008,8.482
59,00,0967.9,+15.5,079,168,42,00,1685322608,8.464
61,00,0967.7,+15.5,080,159,45,00,1685323208,8.459
57,00,0967.7,+15.5,079,164,40,00,1685323808,8.598
59,00,0967.6,+15.5,080,161,44,00,1685324408,8.588
59,00,0967.7,+15.5,080,164,44,00,1685325008,8.57
59,00,0967.5,+15.4,079,162,41,00,1685325608,8.552
59,00,0967.8,+15.4,079,161,40,00,1685326208,8.741
59,00,0967.5,+15.3,079,152,43,00,1685326808,8.727
59,00,0967.7,+15.3,079,158,42,00,1685327408,8.677
59,00,0968.1,+15.3,079,169,40,00,1685328008,8.659
59,00,0968.1,+15.3,079,159,39,00,1685328608,8.842
61,00,0968.2,+15.2,078,153,42,00,1685329208,8.632
61,00,0968.2,+15.2,079,152,41,00,1685329808,8.821
59,00,0968.2,+15.2,079,149,42,00,1685330408,8.612
59,00,0967.9,+15.3,079,150,42,00,1685331008,8.761
61,00,0968.0,+15.3,080,147,39,00,1685331608,8.746
59,00,0968.1,+15.3,079,146,42,00,1685332208,8.736
61,00,0968.0,+15.3,080,141,44,00,1685332808,8.727
59,00,0968.2,+15.3,080,153,41,00,1685333408,8.71
61,00,0968.1,+15.3,080,142,41,00,1685334008,8.696
59,00,0968.2,+15.4,080,146,38,00,1685334608,8.843
59,00,0968.5,+15.4,080,145,40,00,1685335208,8.829
61,00,0968.5,+15.4,081,143,42,00,1685335808,8.82
59,00,0968.5,+15.4,081,148,42,00,1685336408,8.801
59,00,0968.6,+15.4,081,142,44,00,1685337008,8.794
59,00,0968.6,+15.5,081,152,43,00,1685337608,8.775
59,00,0968.8,+15.5,081,148,42,00,1685338208,8.916
59,00,0968.9,+15.5,081,152,38,00,1685338808,8.909
59,00,0968.7,+15.5,081,154,43,00,1685339408,8.905
61,00,0969.1,+15.5,081,158,43,00,1685340008,8.88
59,00,0969.0,+15.5,082,155,46,00,1685340608,8.871
61,00,0969.1,+15.6,081,157,41,00,1685341208,8.856
59,00,0969.1,+15.6,082,158,42,00,1685341809,9.018
61,00,0969.1,+15.6,081,155,43,00,1685342408,8.993
59,00,0969.1,+15.6,082,166,41,00,1685343008,8.981
59,00,0969.2,+15.6,082,175,45,00,1685343608,8.957
59,00,0969.2,+15.6,082,171,43,00,1685344208,8.974
59,00,0969.2,+15.6,082,174,42,00,1685344808,8.938
61,00,0969.6,+15.6,082,174,41,00,1685345409,9.081
59,00,0969.5,+15.6,082,176,44,00,1685346009,9.069
59,00,0969.5,+15.6,082,182,39,00,1685346609,9.056
59,00,0969.6,+15.6,081,187,42,00,1685347209,9.05
61,00,0969.6,+15.6,082,194,40,00,1685347809,9.041
61,00,0969.8,+15.6,082,192,43,00,1685348409,9.022
61,00,0969.7,+15.7,083,194,43,00,1685349009,9.163
61,00,0969.6,+15.6,082,189,41,00,1685349609,9.152
59,00,0969.3,+15.6,082,195,44,00,1685350209,9.138
59,00,0969.2,+15.6,082,202,43,00,1685350809,9.127
59,00,0969.2,+15.6,082,205,44,00,1685351409,9.119
61,00,0969.1,+15.7,082,208,47,00,1685352009,9.106
59,00,0969.2,+15.7,082,205,42,00,1685352609,9.245
59,00,0969.0,+15.7,082,212,43,00,1685353209,9.236
59,00,0969.0,+15.7,082,210,42,00,1685353809,9.214
61,00,0969.1,+15.7,082,209,43,00,1685354409,9.201
61,00,0969.0,+15.7,082,222,42,00,1685355009,9.189
59,00,0968.9,+15.7,082,210,42,00,1685355609,9.178
61,00,0968.9,+15.7,082,214,44,00,1685356209,9.317
61,00,0968.7,+15.7,082,217,41,00,1685356809,9.307
59,00,0968.5,+15.8,082,227,46,00,1685357409,9.293
59,00,0968.5,+15.8,082,227,44,00,1685358009,9.293
59,00,0968.6,+15.8,082,237,45,00,1685358609,9.269
59,00,0968.4,+15.9,083,233,43,00,1685359209,9.266
59,00,0968.1,+15.9,083,240,45,00,1685359809,9.401
59,00,0968.5,+15.9,082,235,41,00,1685360409,9.387
59,00,0968.4,+15.9,082,232,41,00,1685361009,9.374
59,00,0968.2,+15.9,082,219,44,00,1685361609,9.371
59,00,0967.9,+15.9,083,232,44,00,1685362209,9.352
61,00,0968.0,+15.9,083,233,41,00,1685362809,9.346
59,00,0967.8,+15.9,083,232,44,00,1685363409,9.476
61,00,0967.9,+15.9,083,229,43,00,1685364009,9.468
59,00,0967.8,+15.9,083,228,45,00,1685364609,9.467
59,00,0968.0,+15.9,083,228,41,00,1685365209,9.446
61,00,0968.0,+15.9,083,219,42,00,1685365809,9.447
59,00,0968.0,+15.9,083,222,42,00,1685366409,9.416
59,00,0967.8,+15.9,083,208,41,00,1685367009,9.557
59,00,0968.1,+15.9,083,204,39,00,1685367609,9.547
59,00,0968.3,+15.9,084,192,42,00,1685368209,9.537
59,00,0968.4,+16.0,084,191,43,00,1685368809,9.52
59,00,0968.4,+16.0,084,190,44,00,1685369409,9.524
59,00,0968.3,+16.0,084,191,42,00,1685370009,9.493
59,00,0968.3,+16.0,083,194,38,00,1685370609,9.641
59,00,0968.4,+15.9,083,193,43,00,1685371209,9.627
61,00,0968.6,+16.0,084,205,39,00,1685371809,9.618
59,00,0968.7,+15.9,083,217,40,00,1685372409,9.605
59,00,0968.7,+15.9,083,213,39,00,1685373009,9.594
59,00,0968.5,+15.9,083,226,42,00,1685373609,9.578
59,00,0968.5,+15.9,083,227,42,00,1685374209,9.723
61,00,0968.6,+15.9,084,216,46,00,1685374809,9.708
59,00,0968.7,+15.9,083,225,43,00,1685375409,9.694
59,00,0968.7,+15.9,083,227,43,00,1685376009,9.683
59,00,0968.6,+15.9,084,227,42,00,1685376609,9.664
61,00,0968.7,+15.9,084,200,30,00,1685377809,9.8
59,00,0968.9,+15.9,084,178,32,00,1685378409,9.781
59,00,0968.9,+15.9,084,191,4,00,1685379009,9.765
59,00,0968.9,+15.9,084,202,35,00,1685379609,9.769
61,00,0968.8,+15.9,084,223,45,00,1685380209,9.745
59,00,0968.8,+15.9,084,215,41,00,1685380809,9.736
61,00,0968.8,+15.9,084,222,40,00,1685381409,9.876
61,00,0969.1,+15.9,084,217,43,00,1685382009,9.863
59,00,0969.1,+15.9,084,230,45,00,1685382609,9.856
59,00,0969.4,+15.9,083,224,43,00,1685383209,9.849
59,00,0969.5,+15.9,084,189,29,00,1685383809,9.833
61,00,0969.4,+15.9,084,199,29,00,1685384409,9.813
61,00,0969.4,+15.9,084,215,43,00,1685385009,9.948
59,00,0969.5,+15.9,084,221,44,00,1685385609,9.943
61,00,0969.6,+15.9,084,229,40,00,1685386209,9.933
59,00,0969.5,+15.9,083,212,37,00,1685386809,9.911
61,00,0970.0,+15.9,083,195,1,00,1685387409,9.926
61,00,0970.1,+15.9,083,248,39,00,1685388009,9.9
59,00,0970.2,+15.9,083,239,43,00,1685388610,10.029
59,00,0970.0,+15.9,083,244,42,00,1685389210,10.022
59,00,0970.0,+15.9,083,227,43,00,1685389810,10.011
61,00,0970.1,+15.9,082,231,42,00,1685390410,10.005
59,00,0969.8,+15.9,083,225,43,00,1685391009,9.997
59,00,0969.7,+15.9,081,225,43,00,1685391609,9.982
61,00,0969.9,+15.9,080,209,43,00,1685392210,10.115
59,00,0969.6,+15.9,082,199,46,00,1685392810,10.102
54,00,0969.6,+15.9,082,203,41,00,1685393410,10.097
54,00,0969.6,+15.9,081,197,44,00,1685394010,10.082
57,00,0969.7,+15.9,081,202,44,00,1685394610,10.062
57,00,0969.4,+15.9,080,201,43,00,1685395210,10.051
54,00,0969.3,+15.9,078,212,41,00,1685395810,10.191
57,00,0969.4,+15.9,080,203,42,00,1685396410,10.187
57,00,0969.5,+15.9,081,192,40,00,1685397010,10.178
57,00,0969.3,+15.8,080,206,44,00,1685397610,10.179
57,00,0969.3,+15.8,080,208,40,00,1685398210,10.149
57,00,0969.2,+15.8,079,206,43,00,1685398810,10.133
57,00,0969.3,+15.8,078,197,42,00,1685399410,10.281
57,00,0969.4,+15.8,078,195,41,00,1685400010,10.273
57,00,0969.3,+15.8,076,198,42,00,1685400610,10.244
57,00,0969.2,+15.8,076,193,42,00,1685401210,10.238
57,00,0969.4,+15.8,078,183,43,00,1685401810,10.224
57,00,0969.2,+15.8,079,182,41,00,1685402410,10.205
57,00,0969.2,+15.8,079,178,41,00,1685403010,10.35
57,00,0969.2,+15.8,079,177,44,00,1685403610,10.34
57,00,0969.3,+15.7,078,160,31,00,1685404210,10.342
57,00,0969.2,+15.7,080,181,1,00,1685404810,10.317
57,00,0969.2,+15.7,080,169,0,00,1685405410,10.311
57,00,0969.3,+15.7,077,182,30,00,1685406610,10.435
57,00,0969.4,+15.7,077,185,41,00,1685407210,10.417
57,00,0969.3,+15.7,077,181,44,00,1685407810,10.409
57,00,0969.3,+15.7,077,183,43,00,1685408410,10.396
57,00,0969.3,+15.7,077,178,43,00,1685409010,10.392
57,00,0969.1,+15.7,077,173,43,00,1685409610,10.372
57,00,0969.2,+15.7,078,176,44,00,1685410210,10.513
57,00,0969.1,+15.7,076,177,44,00,1685410810,10.725
57,00,0969.1,+15.7,075,168,40,00,1685411410,10.481
57,00,0969.0,+15.7,077,170,41,00,1685412010,10.468
57,00,0969.1,+15.7,076,177,45,00,1685412610,10.456
57,00,0969.1,+15.7,076,172,41,00,1685413210,10.45
54,00,0969.1,+15.7,077,173,39,00,1685413810,10.582
54,00,0969.1,+15.7,076,166,39,00,1685414410,10.768
54,00,0969.3,+15.7,076,164,41,00,1685415010,10.562
54,00,0969.2,+15.7,076,171,41,00,1685415610,10.56
54,00,0969.4,+15.7,075,160,41,00,1685416210,10.546
54,00,0969.5,+15.6,075,165,43,00,1685416810,10.534
54,00,0969.6,+15.6,075,167,44,00,1685417410,10.67
54,00,0969.6,+15.6,076,166,37,00,1685418010,10.665
54,00,0969.8,+15.6,077,159,42,00,1685418610,10.651
54,00,0969.6,+15.6,079,161,43,00,1685419210,10.638
54,00,0969.8,+15.6,079,162,42,00,1685419810,10.618
54,00,0969.8,+15.7,079,166,40,00,1685420410,10.624
54,00,0969.8,+15.7,079,173,41,00,1685421010,10.761
54,00,0969.8,+15.7,079,176,45,00,1685421610,10.933
54,00,0970.0,+15.7,079,167,45,00,1685422210,10.728
54,00,0970.0,+15.7,080,168,39,00,1685422810,10.718
54,00,0970.0,+15.7,079,175,39,00,1685423410,10.704
54,00,0970.0,+15.7,080,174,41,00,1685424010,10.884
57,00,0970.1,+15.8,080,164,43,00,1685424610,10.827
54,00,0970.1,+15.8,081,167,41,00,1685425211,11.012
54,00,0970.2,+15.8,081,174,46,00,1685425811,11.001
54,00,0970.4,+15.8,081,172,46,00,1685426410,10.982
57,00,0970.7,+15.8,081,183,44,00,1685427010,10.973
57,00,0970.7,+15.8,081,181,42,00,1685427610,10.77
57,00,0970.7,+15.8,081,183,41,00,1685428210,10.905
57,00,0971.0,+15.8,081,196,45,00,1685428810,10.895
57,00,0970.9,+15.8,081,198,39,00,1685429411,11.079
57,00,0971.0,+15.9,081,201,43,00,1685430010,10.88
57,00,0971.0,+15.9,081,195,43,00,1685430610,10.868
57,00,0971.1,+15.9,082,199,42,00,1685431211,11.045
57,00,0971.0,+15.9,082,196,46,00,1685431810,10.987
57,00,0971.0,+15.9,082,200,43,00,1685432410,10.984
57,00,0970.9,+15.9,082,199,40,00,1685433010,10.975
57,00,0971.0,+15.9,082,215,43,00,1685433610,10.959
57,00,0971.0,+15.9,083,220,41,00,1685434210,10.947
57,00,0971.0,+15.9,082,224,40,00,1685434810,10.929
57,00,0971.0,+15.9,083,233,41,00,1685435411,11.068
57,00,0971.3,+15.9,083,223,44,00,1685436011,11.058
57,00,0971.1,+15.9,082,217,46,00,1685436611,11.042
57,00,0971.3,+15.9,082,221,44,00,1685437211,11.033
57,00,0971.2,+15.9,082,203,41,00,1685437811,11.029
57,00,0971.0,+15.9,082,210,39,00,1685438411,11.013
57,00,0971.0,+16.0,082,203,44,00,1685439011,11.158
57,00,0971.2,+15.9,082,210,42,00,1685439611,11.145
57,00,0971.0,+15.9,082,200,40,00,1685440211,11.128
57,00,0971.1,+15.9,083,205,42,00,1685440811,11.11
57,00,0971.3,+16.0,083,208,41,00,1685441411,11.097
57,00,0971.3,+16.0,083,202,41,00,1685442011,11.082
57,00,0971.3,+16.0,083,203,42,00,1685442611,11.422
57,00,0971.4,+16.0,083,198,42,00,1685443211,11.213
57,00,0971.1,+16.0,084,195,37,00,1685443811,11.201
54,00,0971.1,+16.0,084,187,41,00,1685444411,11.381
54,00,0971.1,+16.0,083,187,47,00,1685445011,11.175
54,00,0971.0,+16.0,083,183,39,00,1685445611,11.169
54,00,0970.7,+16.0,083,194,40,00,1685446211,11.313
54,00,0970.7,+16.0,084,196,40,00,1685446811,11.486
54,00,0970.4,+16.0,084,193,43,00,1685447411,11.287
54,00,0970.5,+16.0,084,189,40,00,1685448011,11.272
54,00,0970.3,+16.0,084,187,42,00,1685448611,11.265
54,00,0970.4,+16.1,084,187,42,00,1685449211,11.247
54,00,0970.1,+16.1,084,186,40,00,1685449811,11.385
54,00,0969.9,+16.1,084,181,46,00,1685450411,11.374
54,00,0970.0,+16.1,084,182,42,00,1685451011,11.364
54,00,0970.0,+16.1,085,184,42,00,1685451611,11.349
54,00,0969.9,+16.1,085,186,44,00,1685452211,11.336
54,00,0969.6,+16.1,085,177,45,00,1685452811,11.332
54,00,0969.6,+16.2,085,187,43,00,1685453411,11.471
54,00,0969.6,+16.2,085,186,40,00,1685454011,11.454
54,00,0969.4,+16.2,085,187,42,00,1685454611,11.44
57,00,0969.6,+16.2,085,185,41,00,1685455211,11.428
54,00,0969.5,+16.2,085,180,42,00,1685455811,11.414
54,00,0969.3,+16.2,084,193,46,00,1685456411,11.404
54,00,0969.6,+16.3,085,196,39,00,1685457011,11.542
54,00,0969.6,+16.3,085,186,43,00,1685457611,11.536
54,00,0969.6,+16.3,085,193,44,00,1685458211,11.519
54,00,0969.7,+16.3,085,191,42,00,1685458811,11.51
54,00,0969.7,+16.3,085,195,41,00,1685459411,11.691
57,00,0969.7,+16.3,085,196,43,00,1685460011,11.478
57,00,0969.7,+16.3,085,194,39,00,1685460611,11.621
54,00,0969.8,+16.3,086,182,40,00,1685461211,11.608
57,00,0970.1,+16.5,082,191,40,00,1685461811,11.596
57,00,0970.0,+16.5,083,180,40,00,1685462411,11.582
54,00,0970.1,+16.6,079,178,42,00,1685463011,11.572
57,00,0970.0,+16.5,080,180,40,00,1685463611,11.563
57,00,0970.4,+16.5,080,176,40,00,1685464211,11.697
57,00,0970.2,+16.5,080,178,45,00,1685464811,11.874
57,00,0970.6,+16.5,081,172,38,00,1685465411,11.671
57,00,0970.7,+16.5,078,165,41,00,1685466011,11.658
57,00,0970.8,+16.4,080,169,41,00,1685466611,11.666
57,00,0971.1,+16.4,081,168,41,00,1685467211,11.636
57,00,0971.3,+16.3,082,168,42,00,1685467811,11.783
57,00,0971.2,+16.3,081,164,41,00,1685468411,11.769
57,00,0971.4,+16.3,082,166,44,00,1685469011,11.751
57,00,0971.4,+16.3,083,171,41,00,1685469611,11.745
57,00,0971.7,+16.3,082,171,42,00,1685470211,11.922
57,00,0971.9,+16.3,082,174,42,00,1685470811,11.721
57,00,0971.9,+16.3,082,179,40,00,1685471411,11.887
54,00,0971.9,+16.3,082,171,43,00,1685472011,11.867
54,00,0972.1,+16.3,082,169,40,00,1685472611,11.849
57,00,0972.1,+16.3,082,162,40,00,1685473212,12.017
57,00,0972.1,+16.3,082,163,38,00,1685473811,11.811
54,00,0972.2,+16.3,082,165,40,00,1685474411,11.807
57,00,0972.4,+16.3,081,164,43,00,1685475011,11.944
57,00,0972.5,+16.3,081,159,42,00,1685475611,11.925
54,00,0972.6,+16.3,082,154,40,00,1685476211,11.914
57,00,0972.6,+16.3,082,155,42,00,1685476811,11.896
57,00,0972.5,+16.3,083,158,39,00,1685477412,12.086
54,00,0972.4,+16.2,083,153,42,00,1685478012,12.102
57,00,0972.5,+16.2,083,153,40,00,1685478612,12.031
54,00,0972.3,+16.2,082,151,42,00,1685479212,12.007
54,00,0972.3,+16.2,082,155,42,00,1685479811,11.995
54,00,0972.4,+16.2,081,157,42,00,1685480412,12.222
54,00,0972.4,+16.2,081,161,39,00,1685481012,12.158
54,00,0972.2,+16.1,081,158,44,00,1685481611,11.956
54,00,0972.2,+16.1,081,153,39,00,1685482212,12.09
54,00,0972.1,+16.1,081,156,45,00,1685482812,12.089
54,00,0972.2,+16.1,082,155,44,00,1685483412,12.076
54,00,0972.2,+16.1,081,156,39,00,1685484012,12.105
54,00,0972.1,+16.0,080,154,41,00,1685484612,12.051
54,00,0972.0,+16.0,080,152,37,00,1685485212,12.034
54,00,0971.9,+15.9,079,147,41,00,1685485812,12.178
54,00,0972.2,+15.9,079,146,40,00,1685486412,12.157
54,00,0971.9,+15.8,078,150,42,00,1685487012,12.16
54,00,0971.9,+15.8,079,148,40,00,1685487612,12.137
54,00,0971.8,+15.7,079,147,40,00,1685488212,12.13
54,00,0971.7,+15.7,078,139,38,00,1685488812,12.123
54,00,0971.7,+15.6,078,139,40,00,1685489412,12.252
54,00,0971.7,+15.6,078,146,42,00,1685490012,12.239
54,00,0971.9,+15.6,079,134,38,00,1685490612,12.421
54,00,0971.8,+15.5,079,140,41,00,1685491212,12.411
57,00,0971.9,+15.5,079,132,41,00,1685491812,12.22
57,00,0971.7,+15.5,079,143,36,00,1685492412,12.188
54,00,0971.6,+15.5,079,130,41,00,1685493012,12.334
57,00,0971.8,+15.5,078,136,41,00,1685493612,12.321
57,00,0971.5,+15.6,080,132,42,00,1685494212,12.319
57,00,0971.6,+15.6,079,131,41,00,1685494812,12.306
54,00,0971.5,+15.6,079,128,41,00,1685495412,12.294
54,00,0971.5,+15.6,079,128,40,00,1685496012,12.28
57,00,0971.6,+15.6,078,132,40,00,1685496612,12.417
57,00,0971.7,+15.7,078,125,41,00,1685497212,12.407
57,00,0971.6,+15.7,077,134,41,00,1685497812,12.384
57,00,0971.6,+15.7,077,125,37,00,1685498412,12.377
57,00,0971.4,+15.7,079,123,38,00,1685499012,12.377
57,00,0971.6,+15.7,079,130,42,00,1685499612,12.363
57,00,0971.9,+15.7,079,124,40,00,1685500212,12.501
57,00,0972.0,+15.7,079,128,40,00,1685500812,12.482
57,00,0972.2,+15.7,080,126,39,00,1685501412,12.471
57,00,0972.1,+15.7,080,128,41,00,1685502012,12.468
57,00,0972.1,+15.7,080,130,42,00,1685502612,12.455
57,00,0972.0,+15.6,080,128,39,00,1685503212,12.433
57,00,0971.9,+15.6,080,130,41,00,1685503812,12.577
57,00,0972.0,+15.6,080,133,41,00,1685504412,12.566
57,00,0972.1,+15.6,080,132,41,00,1685505012,12.548
57,00,0972.4,+15.6,079,128,39,00,1685505612,12.537
57,00,0972.4,+15.6,079,139,40,00,1685506212,12.53
57,00,0972.3,+15.7,080,125,43,00,1685506812,12.51
57,00,0972.3,+15.7,080,130,38,00,1685507412,12.848
57,00,0972.5,+15.7,080,133,40,00,1685508012,12.643
57,00,0972.5,+15.7,081,139,41,00,1685508612,12.824
57,00,0972.8,+15.7,081,134,41,00,1685509212,12.811
57,00,0972.8,+15.8,081,130,39,00,1685509812,12.799
57,00,0972.8,+15.8,081,144,36,00,1685510412,12.787
57,00,0972.8,+15.8,082,138,42,00,1685511012,12.733
57,00,0972.8,+15.8,082,142,38,00,1685511612,12.916
57,00,0972.8,+15.8,082,144,38,00,1685512212,12.707
57,00,0972.9,+15.9,082,142,40,00,1685512812,12.885
57,00,0973.0,+15.9,082,154,43,00,1685513412,12.878
57,00,0972.9,+15.9,082,157,41,00,1685514012,12.667
57,00,0973.1,+15.9,082,154,43,00,1685514612,12.809
57,00,0973.1,+16.0,082,154,42,00,1685515212,12.8
57,00,0973.2,+16.0,082,168,42,00,1685515812,12.797
57,00,0973.2,+16.0,083,168,43,00,1685516412,12.974
57,00,0973.1,+16.0,083,166,42,00,1685517012,12.808
57,00,0973.0,+16.0,083,174,36,00,1685517612,12.944
57,00,0973.2,+16.0,083,179,43,00,1685518212,12.901
57,00,0973.0,+16.1,083,177,42,00,1685518812,12.888
57,00,0973.0,+16.1,083,175,42,00,1685519412,12.873
57,00,0973.0,+16.1,083,178,39,00,1685520012,12.86
54,00,0973.2,+16.2,083,180,41,00,1685520612,12.852
57,00,0973.1,+16.2,083,183,38,00,1685521212,12.835
57,00,0973.2,+16.2,083,178,39,00,1685521812,12.984
57,00,0973.1,+16.2,083,179,43,00,1685522412,12.965
57,00,0973.1,+16.2,083,184,37,00,1685523012,12.95
57,00,0972.7,+16.2,083,186,41,00,1685523612,12.938
54,00,0972.8,+16.2,083,191,38,00,1685524212,12.924
57,00,0972.6,+16.3,083,182,41,00,1685524812,12.92
54,00,0972.8,+16.3,084,179,41,00,1685525413,13.043
57,00,0972.5,+16.3,084,183,45,00,1685526013,13.037
54,00,0972.6,+16.3,084,177,41,00,1685526613,13.025
54,00,0972.4,+16.3,083,181,43,00,1685527213,13.013
54,00,0972.4,+16.4,084,182,41,00,1685527813,13.005
54,00,0972.3,+16.3,083,192,43,00,1685528412,12.991
57,00,0972.2,+16.4,084,194,42,00,1685529013,13.135
54,00,0972.1,+16.4,084,194,41,00,1685529613,13.117
54,00,0972.4,+16.4,084,188,42,00,1685530213,13.169
57,00,0972.3,+16.4,083,195,40,00,1685530813,13.122
54,00,0972.2,+16.4,083,191,38,00,1685531413,13.091
54,00,0972.2,+16.4,083,189,38,00,1685532013,13.067
54,00,0972.4,+16.4,084,193,41,00,1685532613,13.255
54,00,0972.4,+16.4,084,191,40,00,1685533213,13.199
54,00,0972.3,+16.4,084,182,43,00,1685533813,13.182
54,00,0972.4,+16.4,083,170,42,00,1685534413,13.172
57,00,0972.8,+16.4,083,167,40,00,1685535013,13.157
54,00,0972.8,+16.4,084,169,40,00,1685535613,13.149
54,00,0972.3,+16.4,084,168,45,00,1685536213,13.294
54,00,0972.3,+16.5,085,158,41,00,1685536813,13.275
54,00,0972.0,+16.4,084,149,39,00,1685537413,13.274
54,00,0971.8,+16.5,085,156,36,00,1685538013,13.253
54,00,0971.6,+16.4,085,148,41,00,1685538613,13.313
54,00,0971.6,+16.4,085,148,39,00,1685539213,13.234
54,00,0971.6,+16.4,086,147,43,00,1685539813,13.377
54,00,0971.6,+16.4,086,143,43,00,1685540413,13.348
57,00,0971.5,+16.4,086,110,30,00,1685541013,13.349
54,00,0971.5,+16.4,086,102,0,00,1685541613,13.331
57,00,0971.6,+16.4,086,73,0,00,1685542213,13.325
57,00,0971.5,+16.4,087,84,0,00,1685542813,13.305
57,00,0971.7,+16.5,085,79,0,00,1685544013,13.431
57,00,0971.6,+16.5,085,101,11,00,1685545213,13.407
57,00,0971.7,+16.5,084,150,39,00,1685545813,13.401
57,00,0971.7,+16.5,084,132,26,00,1685546413,13.389
57,00,0971.7,+16.6,082,120,13,00,1685547613,13.515
54,00,0971.9,+16.6,080,143,41,00,1685548213,13.504
57,00,0971.9,+16.6,081,136,39,00,1685548813,13.483
57,00,0971.8,+16.5,081,140,40,00,1685549413,13.479
57,00,0971.9,+16.5,080,138,41,00,1685550013,13.464
57,00,0971.8,+16.5,080,138,41,00,1685550613,13.608
57,00,0971.8,+16.5,081,138,39,00,1685551213,13.591
57,00,0971.7,+16.5,081,138,40,00,1685551813,13.58
57,00,0971.8,+16.5,081,141,39,00,1685552413,13.565
57,00,0971.9,+16.5,081,131,37,00,1685553013,13.553
57,00,0971.9,+16.5,080,129,40,00,1685553613,13.537
59,00,0972.2,+16.5,079,122,23,00,1685554213,13.685
57,00,0972.2,+16.4,079,114,8,00,1685554813,13.666
57,00,0972.0,+16.4,077,125,0,00,1685556013,13.649
57,00,0972.1,+16.4,075,129,29,00,1685556613,13.641
57,00,0972.1,+16.4,074,127,42,00,1685557213,13.615
57,00,0972.5,+16.4,074,130,40,00,1685557813,13.754
57,00,0972.6,+16.4,075,127,41,00,1685558413,13.74
57,00,0972.7,+16.4,074,131,41,00,1685559013,13.729
57,00,0972.7,+16.3,077,110,1,00,1685559613,13.72
57,00,0972.8,+16.3,078,129,19,00,1685560213,13.712
57,00,0972.8,+16.3,076,127,41,00,1685560813,13.701
57,00,0972.9,+16.3,076,119,39,00,1685561413,13.838
57,00,0972.8,+16.3,075,128,40,00,1685562014,14.014
59,00,0972.6,+16.3,075,131,41,00,1685562613,13.833
57,00,0972.5,+16.3,074,121,39,00,1685563213,13.804
57,00,0972.5,+16.3,074,121,38,00,1685563813,13.818
57,00,0972.5,+16.3,076,121,39,00,1685564413,13.785
57,00,0972.7,+16.3,077,127,42,00,1685565013,13.942
57,00,0972.8,+16.3,077,122,39,00,1685565613,13.904
57,00,0972.7,+16.3,076,122,39,00,1685566213,13.895
59,00,0972.7,+16.3,074,121,39,00,1685566813,13.882
57,00,0972.5,+16.3,074,117,42,00,1685567413,13.87
57,00,0972.8,+16.3,075,125,41,00,1685568013,13.862
57,00,0972.8,+16.3,074,129,40,00,1685568613,13.998
57,00,0972.9,+16.4,077,121,37,00,1685569213,13.985
57,00,0972.8,+16.4,079,129,41,00,1685569813,13.97
57,00,0972.7,+16.3,079,124,40,00,1685570413,13.968
57,00,0972.7,+16.3,079,123,39,00,1685571013,13.952
57,00,0972.7,+16.3,079,121,40,00,1685571613,13.933
57,00,0972.6,+16.3,079,118,40,00,1685572214,14.085
57,00,0972.7,+16.3,080,130,41,00,1685572814,14.069
57,00,0972.6,+16.3,079,122,39,00,1685573414,14.055
57,00,0972.7,+16.3,078,123,32,00,1685574014,14.038
57,00,0972.7,+16.2,078,116,0,00,1685574614,14.031
57,00,0972.5,+16.2,077,124,18,00,1685575214,14.023
57,00,0972.6,+16.2,077,120,37,00,1685575814,14.15
57,00,0972.4,+16.2,077,122,40,00,1685576414,14.141
57,00,0972.2,+16.2,076,121,38,00,1685577014,14.137
57,00,0972.1,+16.1,077,117,32,00,1685577614,14.129
57,00,0972.1,+16.1,077,118,1,00,1685578214,14.097
57,00,0972.3,+16.0,077,112,0,00,1685578814,14.098
54,00,0970.3,+16.8,084,137,39,00,1685630415,15.328
54,00,0970.3,+16.8,084,131,40,00,1685631015,15.51
57,00,0970.1,+16.8,082,136,44,00,1685631615,15.3
57,00,0970.1,+16.8,083,135,39,00,1685632215,15.288
57,00,0970.0,+16.8,084,137,41,00,1685632815,15.28
57,00,0970.0,+16.8,084,130,31,00,1685633415,15.616
57,00,0970.0,+16.8,084,125,33,00,1685634015,15.405
57,00,0970.0,+16.8,084,137,37,00,1685635215,15.38
57,00,0970.0,+16.8,084,140,38,00,1685635815,15.561
59,00,0969.9,+16.8,085,133,38,00,1685636415,15.554
57,00,0970.1,+16.8,085,137,39,00,1685637015,15.495
59,00,0970.3,+16.8,085,140,43,00,1685637615,15.678
57,00,0970.2,+16.8,085,151,44,00,1685638215,15.662
57,00,0970.1,+16.8,084,147,40,00,1685638815,15.649
57,00,0970.3,+16.8,084,141,41,00,1685639415,15.446
57,00,0970.2,+16.8,084,147,41,00,1685640015,15.436
59,00,0970.3,+16.8,083,142,39,00,1685640615,15.762
57,00,0970.0,+16.8,083,145,41,00,1685641215,15.563
59,00,0970.1,+16.8,084,136,36,00,1685641815,15.743
57,00,0970.1,+16.7,083,86,0,00,1685642415,15.536
57,00,0970.6,+16.7,084,109,1,00,1685643015,15.522
57,00,0970.4,+16.8,084,144,40,00,1685643615,15.51
57,00,0970.6,+16.8,084,143,38,00,1685644215,15.656
57,00,0970.6,+16.8,084,162,37,00,1685644815,15.834
57,00,0970.5,+16.8,083,154,41,00,1685645415,15.624
57,00,0970.6,+16.7,080,152,38,00,1685646015,15.616
57,00,0970.6,+16.7,079,150,41,00,1685646615,15.605
59,00,0970.6,+16.7,078,146,41,00,1685647215,15.59
57,00,0970.5,+16.7,077,151,37,00,1685647815,15.73
57,00,0970.5,+16.7,077,136,38,00,1685648415,15.913
57,00,0970.4,+16.6,076,133,40,00,1685649015,15.707
57,00,0970.5,+16.6,075,135,38,00,1685649615,15.694
57,00,0970.3,+16.6,075,127,40,00,1685650215,15.685
57,00,0970.3,+16.6,074,125,42,00,1685650815,15.672
57,00,0970.3,+16.6,072,125,41,00,1685651416,16.01
57,00,0970.5,+16.6,073,123,39,00,1685652015,15.802
57,00,0970.4,+16.6,072,120,38,00,1685652615,15.793
57,00,0970.4,+16.5,072,113,42,00,1685653215,15.781
57,00,0970.4,+16.5,072,119,42,00,1685653815,15.96
59,00,0970.5,+16.5,069,117,37,00,1685654415,15.934
57,00,0970.3,+16.5,068,112,41,00,1685655015,15.886
57,00,0970.5,+16.5,068,115,36,00,1685655616,16.066
57,00,0970.2,+16.5,068,108,38,00,1685656216,16.048
57,00,0970.4,+16.4,066,115,42,00,1685656815,15.844
57,00,0970.4,+16.4,066,115,40,00,1685657416,16.031
57,00,0970.5,+16.4,064,116,38,00,1685658016,16.014
57,00,0970.4,+16.4,066,108,38,00,1685658615,15.962
57,00,0970.1,+16.4,065,109,42,00,1685659216,16.147
57,00,0970.4,+16.4,065,111,41,00,1685659816,16.142
57,00,0970.5,+16.3,065,113,41,00,1685660415,15.924
57,00,0970.4,+16.3,064,106,40,00,1685661015,15.925
54,00,0970.3,+16.2,064,107,39,00,1685661615,15.92
57,00,0970.3,+16.2,063,111,36,00,1685662216,16.042
57,00,0970.1,+16.2,062,106,42,00,1685662816,16.032
57,00,0970.1,+16.2,063,103,41,00,1685663416,16.029
57,00,0970.0,+16.2,064,107,38,00,1685664016,16.014
57,00,0969.8,+16.1,065,106,41,00,1685664616,16.005
57,00,0970.0,+16.1,066,106,38,00,1685665215,15.985
54,00,0969.8,+16.1,066,96,38,00,1685665816,16.124
57,00,0969.7,+16.0,066,103,41,00,1685666416,16.135
57,00,0969.7,+16.0,066,100,40,00,1685667016,16.106
57,00,0969.6,+16.0,066,103,41,00,1685667616,16.09
57,00,0969.4,+15.9,065,98,39,00,1685668216,16.071
54,00,0969.3,+15.9,066,107,38,00,1685668816,16.063
54,00,0969.6,+15.9,066,98,35,00,1685669416,16.206
54,00,0969.4,+15.9,065,98,41,00,1685670016,16.195
57,00,0969.4,+15.9,064,101,41,00,1685670616,16.184
54,00,0969.5,+15.9,064,93,40,00,1685671216,16.181
54,00,0969.4,+15.8,064,99,37,00,1685671816,16.154
57,00,0969.3,+15.8,067,98,42,00,1685672416,16.147
57,00,0969.5,+15.8,068,89,40,00,1685673016,16.286
57,00,0969.4,+15.7,068,92,39,00,1685673616,16.461
54,00,0969.7,+15.7,068,97,39,00,1685674216,16.261
54,00,0969.8,+15.6,068,91,40,00,1685674816,16.439
54,00,0969.7,+15.6,067,90,43,00,1685675416,16.239
54,00,0969.7,+15.6,067,92,38,00,1685676016,16.227
57,00,0969.6,+15.5,066,85,37,00,1685676616,16.372
57,00,0969.6,+15.5,067,85,40,00,1685677216,16.351
57,00,0969.6,+15.6,069,84,40,00,1685677816,16.345
57,00,0969.6,+15.6,068,83,38,00,1685678416,16.332
57,00,0969.6,+15.6,069,80,39,00,1685679016,16.321
57,00,0969.3,+15.7,070,83,36,00,1685679616,16.307
57,00,0969.5,+15.8,071,81,41,00,1685680216,16.444
57,00,0969.4,+15.9,071,79,41,00,1685680816,16.431
54,00,0969.4,+15.9,072,75,10,00,1685681416,16.42
57,00,0969.5,+15.9,074,82,0,00,1685682016,16.597
57,00,0969.7,+16.0,075,77,10,00,1685683216,16.381
57,00,0969.8,+16.1,075,80,39,00,1685683816,16.527
57,00,0969.6,+16.2,076,79,40,00,1685684416,16.512
54,00,0969.5,+16.2,076,89,8,00,1685685016,16.509
54,00,0970.1,+16.3,077,94,39,00,1685686216,16.471
57,00,0970.2,+16.3,077,93,40,00,1685686816,16.461
57,00,0970.1,+16.4,078,96,41,00,1685687416,16.606
54,00,0969.9,+16.4,077,95,35,00,1685688016,16.602
54,00,0970.0,+16.4,078,107,35,00,1685688616,16.583
54,00,0969.9,+16.5,077,108,38,00,1685689216,16.577
54,00,0969.9,+16.5,078,109,41,00,1685689816,16.563
54,00,0970.0,+16.5,079,111,39,00,1685690416,16.549
54,00,0970.1,+16.5,078,111,38,00,1685691016,16.69
54,00,0970.3,+16.6,078,118,38,00,1685691616,16.68
57,00,0970.2,+16.6,078,123,37,00,1685692216,16.668
54,00,0970.0,+16.6,079,120,37,00,1685692816,16.648
57,00,0970.1,+16.6,078,122,41,00,1685693416,16.64
54,00,0969.8,+16.6,079,115,40,00,1685694016,16.623
54,00,0969.9,+16.6,078,120,41,00,1685694616,16.774
54,00,0969.6,+16.6,078,114,39,00,1685695216,16.754
57,00,0969.4,+16.6,079,126,38,00,1685695816,16.745
54,00,0969.5,+16.6,078,128,39,00,1685696416,16.733
57,00,0969.5,+16.7,078,120,38,00,1685697016,16.719
57,00,0969.1,+16.7,078,124,39,00,1685697616,16.705
57,00,0969.1,+16.7,077,130,40,00,1685698216,16.841
54,00,0969.3,+16.7,078,127,40,00,1685698816,16.829
57,00,0969.1,+16.7,078,130,39,00,1685699416,16.814
57,00,0969.0,+16.7,078,136,38,00,1685700016,16.801
54,00,0968.9,+16.8,079,133,41,00,1685700616,16.791
57,00,0969.1,+16.8,079,128,38,00,1685701216,16.977
54,00,0968.9,+16.8,079,129,40,00,1685701816,16.918
57,00,0968.8,+16.8,079,129,40,00,1685702416,16.915
57,00,0968.7,+16.8,079,123,41,00,1685703016,16.894
54,00,0968.6,+16.8,079,128,38,00,1685703616,16.888
57,00,0968.3,+16.8,080,123,38,00,1685704216,16.878
57,00,0968.4,+16.9,079,117,37,00,1685704816,16.856
57,00,0968.1,+16.9,078,119,40,00,1685705416,16.996
57,00,0968.2,+16.9,079,121,35,00,1685706016,16.979
54,00,0968.2,+16.9,080,122,40,00,1685706617,17.169
57,00,0968.3,+16.9,079,116,38,00,1685707216,16.963
57,00,0968.3,+16.9,080,127,39,00,1685707816,16.954
54,00,0968.1,+17.0,080,127,42,00,1685708416,16.934
57,00,0968.0,+17.0,080,124,41,00,1685709017,17.076
57,00,0968.1,+17.0,080,120,39,00,1685709617,17.059
57,00,0967.6,+17.0,080,117,40,00,1685710217,17.045
57,00,0967.8,+17.0,081,121,38,00,1685710817,17.04
57,00,0967.7,+17.0,081,124,37,00,1685711417,17.218
57,00,0967.7,+17.1,081,127,41,00,1685712017,17.235
57,00,0967.8,+17.1,081,122,39,00,1685712617,17.348
57,00,0967.9,+17.1,081,126,41,00,1685713217,17.148
57,00,0967.6,+17.1,081,124,39,00,1685713817,17.128
57,00,0967.4,+17.1,081,126,40,00,1685714417,17.116
57,00,0967.3,+17.1,081,122,43,00,1685715017,17.113
57,00,0967.3,+17.1,081,122,41,00,1685715617,17.086
57,00,0967.4,+17.1,081,121,36,00,1685716217,17.236
57,00,0967.3,+17.1,082,122,40,00,1685716817,17.222
57,00,0967.3,+17.2,082,130,45,00,1685717417,17.208
57,00,0967.2,+17.2,082,132,41,00,1685718017,17.195
57,00,0967.3,+17.2,082,115,38,00,1685718617,17.179
57,00,0967.3,+17.2,082,121,40,00,1685719217,17.166
57,00,0967.4,+17.2,082,122,39,00,1685719817,17.304
57,00,0967.3,+17.2,082,133,39,00,1685720417,17.292
57,00,0967.0,+17.2,082,128,37,00,1685721017,17.288
57,00,0967.4,+17.2,083,121,39,00,1685721617,17.275
57,00,0967.3,+17.2,082,127,43,00,1685722217,17.258
57,00,0967.4,+17.2,082,128,36,00,1685722817,17.243
57,00,0967.3,+17.2,082,123,41,00,1685723417,17.384
57,00,0967.5,+17.2,082,130,40,00,1685724017,17.372
57,00,0967.3,+17.1,083,131,40,00,1685724617,17.557
57,00,0967.3,+17.1,083,140,42,00,1685725217,17.541
57,00,0967.5,+17.1,083,138,40,00,1685725817,17.338
57,00,0967.4,+17.1,083,152,39,00,1685726417,17.325
57,00,0967.6,+17.1,083,151,38,00,1685727017,17.46
57,00,0967.6,+17.1,083,150,38,00,1685727617,17.454
57,00,0967.9,+17.1,083,151,38,00,1685728217,17.444
57,00,0968.1,+17.1,082,148,42,00,1685728817,17.429
57,00,0967.9,+17.1,081,146,40,00,1685729417,17.425
57,00,0968.0,+17.0,077,146,40,00,1685730017,17.407
57,00,0968.2,+17.0,076,134,40,00,1685730617,17.554
57,00,0968.4,+17.0,075,138,42,00,1685731217,17.722
57,00,0968.2,+17.0,074,133,41,00,1685731817,17.511
57,00,0968.5,+16.9,074,126,37,00,1685732417,17.505
57,00,0968.3,+16.9,073,125,41,00,1685733017,17.498
57,00,0968.2,+16.9,072,112,38,00,1685733617,17.479
57,00,0968.3,+16.9,072,107,42,00,1685734217,17.621
57,00,0968.4,+16.9,072,106,39,00,1685734817,17.601
57,00,0968.4,+16.9,071,102,43,00,1685735417,17.601
57,00,0968.4,+16.9,071,102,38,00,1685736017,17.585
57,00,0968.4,+16.9,071,95,40,00,1685736617,17.567
57,00,0968.2,+16.9,071,96,37,00,1685737217,17.557
57,00,0968.3,+16.9,070,98,36,00,1685737817,17.726
57,00,0968.3,+16.9,069,100,38,00,1685738417,17.715
57,00,0968.4,+16.8,071,92,38,00,1685739017,17.68
57,00,0968.2,+16.8,070,94,42,00,1685739617,17.698
57,00,0968.1,+16.8,071,95,38,00,1685740217,17.644
57,00,0968.2,+16.8,071,95,40,00,1685740817,17.83
57,00,0968.0,+16.8,069,93,42,00,1685741417,17.971
57,00,0968.3,+16.8,067,94,38,00,1685742017,17.757
57,00,0968.3,+16.8,067,91,41,00,1685742617,17.943
57,00,0967.9,+16.8,067,89,36,00,1685743217,17.933
57,00,0968.2,+16.7,066,94,38,00,1685743817,17.734
57,00,0968.1,+16.7,065,88,39,00,1685744417,17.713
57,00,0968.2,+16.7,064,86,38,00,1685745017,17.853
57,00,0967.9,+16.7,064,85,44,00,1685745617,17.846
57,00,0967.8,+16.7,067,85,42,00,1685746217,17.832
57,00,0967.7,+16.6,066,87,40,00,1685746818,18.013
57,00,0967.6,+16.6,067,88,39,00,1685747417,17.811
57,00,0967.2,+16.6,067,87,39,00,1685748017,17.789
57,00,0967.6,+16.5,067,84,41,00,1685748618,18.126
59,00,0967.6,+16.5,065,79,38,00,1685749217,17.922
57,00,0967.4,+16.5,066,87,36,00,1685749817,17.907
57,00,0967.4,+16.5,066,89,40,00,1685750417,17.894
57,00,0967.5,+16.5,066,89,40,00,1685751017,17.885
57,00,0967.5,+16.4,065,85,37,00,1685751617,17.872
57,00,0967.7,+16.4,065,87,36,00,1685752218,18.017
57,00,0968.0,+16.4,067,84,39,00,1685752818,18.004
57,00,0968.3,+16.4,069,83,40,00,1685753417,17.993
57,00,0968.3,+16.4,068,80,38,00,1685754017,17.968
57,00,0968.0,+16.3,068,85,33,00,1685754617,17.972
57,00,0968.0,+16.2,067,82,38,00,1685755217,17.952
57,00,0967.9,+16.1,066,82,34,00,1685755818,18.093
57,00,0967.5,+16.1,068,83,38,00,1685756418,18.078
57,00,0967.7,+16.1,068,79,41,00,1685757018,18.065
57,00,0967.5,+16.2,069,73,41,00,1685757618,18.056
57,00,0967.7,+16.1,067,75,36,00,1685758218,18.051
57,00,0967.9,+16.0,067,78,40,00,1685758818,18.03
57,00,0967.7,+15.9,066,73,34,00,1685759418,18.168
57,00,0968.0,+15.9,068,74,35,00,1685760018,18.156
57,00,0967.8,+16.0,067,75,37,00,1685760618,18.143
57,00,0967.6,+16.0,070,70,41,00,1685761218,18.332
57,00,0967.6,+16.0,070,70,39,00,1685761818,18.12
57,00,0967.8,+16.0,071,75,39,00,1685762418,18.108
59,00,0967.9,+16.1,071,73,40,00,1685763018,18.267
57,00,0967.9,+16.1,071,76,42,00,1685763618,18.237
57,00,0967.9,+16.1,070,73,38,00,1685764218,18.223
57,00,0968.0,+16.2,071,75,38,00,1685764818,18.213
57,00,0968.0,+16.2,071,77,40,00,1685765418,18.213
57,00,0968.1,+16.3,072,75,38,00,1685766018,18.193
57,00,0967.9,+16.3,073,75,37,00,1685766618,18.328
57,00,0968.0,+16.3,074,71,41,00,1685767218,18.318
57,00,0968.2,+16.4,074,68,35,00,1685767818,18.313
57,00,0968.2,+16.4,075,71,40,00,1685768418,18.299
54,00,0968.4,+16.5,075,76,38,00,1685769018,18.287
57,00,0968.3,+16.5,075,71,37,00,1685769618,18.278
57,00,0968.4,+16.6,076,76,35,00,1685770218,18.416
57,00,0968.1,+16.6,076,77,40,00,1685770818,18.405
57,00,0968.2,+16.6,076,75,41,00,1685771418,18.386
57,00,0968.3,+16.7,077,79,39,00,1685772018,18.374
57,00,0968.4,+16.7,077,81,39,00,1685772618,18.359
57,00,0968.5,+16.7,077,79,42,00,1685773218,18.348
57,00,0968.3,+16.7,077,82,37,00,1685773818,18.494
57,00,0968.1,+16.7,077,95,40,00,1685774418,18.476
57,00,0968.4,+16.8,077,94,39,00,1685775018,18.465
57,00,0968.4,+16.8,077,94,38,00,1685775618,18.573
57,00,0968.4,+16.8,077,96,36,00,1685776218,18.438
57,00,0968.5,+16.8,077,102,43,00,1685776818,18.434
57,00,0968.7,+16.8,077,98,38,00,1685777418,18.567
59,00,0968.6,+16.9,077,107,39,00,1685778018,18.556
54,00,0968.5,+16.9,078,103,39,00,1685778618,18.548
57,00,0968.6,+16.9,078,98,41,00,1685779218,18.53
57,00,0968.7,+16.9,078,98,39,00,1685779818,18.514
57,00,0968.8,+16.9,078,100,43,00,1685780418,18.508
57,00,0968.8,+16.9,078,103,35,00,1685781018,18.639
57,00,0968.8,+16.9,078,97,36,00,1685781618,18.632
57,00,0969.1,+16.9,078,106,41,00,1685782218,18.626
59,00,0969.3,+17.0,079,103,38,00,1685782818,18.608
57,00,0969.3,+17.0,079,95,38,00,1685783418,18.59
57,00,0969.4,+17.0,079,98,37,00,1685784018,18.577
57,00,0969.3,+17.0,079,97,46,00,1685784618,18.72
57,00,0969.1,+17.0,079,101,37,00,1685785218,18.714
57,00,0969.1,+17.0,079,99,40,00,1685785818,18.702
57,00,0969.3,+17.0,079,100,37,00,1685786418,18.682
57,00,0969.3,+17.0,080,101,41,00,1685787018,18.869
57,00,0969.3,+17.0,080,104,42,00,1685787618,18.862
57,00,0969.2,+17.0,080,107,39,00,1685788218,18.81
57,00,0969.2,+17.0,080,109,39,00,1685788818,18.787
57,00,0969.3,+17.0,080,110,38,00,1685789418,18.784
57,00,0969.5,+17.0,080,113,37,00,1685790018,18.773
57,00,0969.5,+17.0,081,108,39,00,1685790618,18.754
57,00,0969.2,+17.0,080,113,37,00,1685791218,18.746
57,00,0969.3,+17.0,081,116,40,00,1685791818,18.879
57,00,0969.0,+17.1,081,109,39,00,1685792418,18.861
57,00,0969.6,+17.1,081,110,42,00,1685793018,18.857
57,00,0969.5,+17.1,081,110,40,00,1685793618,18.845
57,00,0969.6,+17.1,081,107,36,00,1685794218,18.83
57,00,0969.8,+17.2,081,118,38,00,1685794818,18.819
57,00,0969.8,+17.2,081,123,37,00,1685795418,18.959
57,00,0969.7,+17.2,081,120,39,00,1685796018,18.948
57,00,0969.9,+17.2,081,126,39,00,1685796618,18.931
57,00,0969.9,+17.2,081,125,42,00,1685797218,18.92
57,00,0970.3,+17.4,081,120,40,00,1685797818,18.939
54,00,0970.1,+17.3,081,114,39,00,1685798419,19.109
57,00,0970.1,+17.3,082,116,40,00,1685799019,19.046
59,00,0969.9,+17.3,081,108,38,00,1685799619,19.214
57,00,0970.0,+17.3,081,105,37,00,1685800219,19.003
57,00,0970.1,+17.3,080,100,36,00,1685800818,18.992
57,00,0970.0,+17.3,080,102,40,00,1685801418,18.984
57,00,0969.9,+17.2,081,104,40,00,1685802018,18.976
57,00,0969.8,+17.2,081,97,37,00,1685802619,19.108
57,00,0970.0,+17.2,080,100,38,00,1685803219,19.096
59,00,0969.9,+17.2,081,91,38,00,1685803819,19.281
57,00,0970.0,+17.2,082,99,38,00,1685804419,19.069
57,00,0969.9,+17.2,082,91,36,00,1685805019,19.057
59,00,0969.3,+17.2,082,86,37,00,1685805619,19.042
57,00,0969.4,+17.2,082,90,36,00,1685806219,19.192
57,00,0969.7,+17.2,082,88,38,00,1685806819,19.177
57,00,0969.9,+17.2,082,92,37,00,1685807419,19.165
57,00,0969.8,+17.2,082,91,37,00,1685808019,19.15
57,00,0970.1,+17.2,082,96,38,00,1685808619,19.138
59,00,0970.2,+17.2,083,100,40,00,1685809219,19.125
57,00,0970.2,+17.2,085,97,38,00,1685809819,19.266
57,00,0970.3,+17.3,084,94,39,00,1685810419,19.25
57,00,0970.3,+17.3,085,102,42,00,1685811019,19.244
57,00,0970.5,+17.3,084,95,36,00,1685811619,19.225
57,00,0970.5,+17.3,083,93,37,00,1685812219,19.211
59,00,0970.8,+17.3,081,94,39,00,1685812819,19.202
57,00,0970.9,+17.3,081,92,37,00,1685813419,19.339
57,00,0970.8,+17.3,081,96,41,00,1685814019,19.332
57,00,0970.9,+17.2,082,89,40,00,1685814619,19.315
57,00,0970.8,+17.2,082,94,39,00,1685815219,19.308
59,00,0971.0,+17.2,081,92,36,00,1685815819,19.29
54,00,0971.2,+17.2,082,88,40,00,1685816419,19.277
57,00,0971.1,+17.2,082,91,38,00,1685817019,19.425
57,00,0971.3,+17.1,082,88,36,00,1685817619,19.405
57,00,0971.3,+17.1,082,90,43,00,1685818219,19.402
57,00,0971.6,+17.1,082,90,33,00,1685818819,19.386
57,00,0971.9,+17.1,082,83,40,00,1685819419,19.378
57,00,0972.1,+17.1,082,93,37,00,1685820019,19.364
57,00,0972.0,+17.1,083,89,36,00,1685820619,19.496
57,00,0972.0,+17.1,083,96,39,00,1685821219,19.482
57,00,0972.0,+17.1,081,98,38,00,1685821819,19.669
57,00,0972.0,+17.1,081,94,36,00,1685822419,19.459
57,00,0971.9,+17.1,080,92,41,00,1685823019,19.447
57,00,0972.0,+17.1,079,98,42,00,1685823619,19.439
57,00,0972.0,+17.0,079,101,43,00,1685824219,19.575
57,00,0972.1,+17.0,080,101,43,00,1685824819,19.566
57,00,0972.1,+17.0,081,99,42,00,1685825419,19.556
57,00,0972.4,+17.0,081,102,39,00,1685826019,19.536
57,00,0972.3,+17.0,081,106,38,00,1685826619,19.72
57,00,0972.6,+17.0,082,113,43,00,1685827219,19.707
57,00,0972.6,+17.0,081,121,44,00,1685827819,19.847
57,00,0972.5,+17.0,081,120,42,00,1685828419,19.833
57,00,0972.5,+17.0,082,120,39,00,1685829019,19.631
54,00,0972.6,+17.0,082,122,39,00,1685829619,19.62
57,00,0972.6,+17.0,082,133,38,00,1685830219,19.609
57,00,0972.6,+17.0,082,135,39,00,1685830819,19.587
57,00,0972.5,+16.9,082,140,39,00,1685831419,19.729
57,00,0972.6,+16.9,082,152,42,00,1685832019,19.72
57,00,0972.6,+17.0,082,163,44,00,1685832619,19.898
57,00,0972.5,+16.9,082,165,40,00,1685833219,19.697
54,00,0972.7,+16.9,082,173,34,00,1685833819,19.685
54,00,0972.6,+16.9,082,171,39,00,1685834419,19.668
54,00,0972.7,+16.9,082,174,39,00,1685835019,19.807
57,00,0972.7,+16.9,082,181,40,00,1685835619,19.796
59,00,0972.7,+16.9,082,193,40,00,1685836219,19.976
59,00,0972.5,+16.9,081,194,42,00,1685836819,19.769
57,00,0972.7,+16.9,081,192,42,00,1685837419,19.955
57,00,0973.0,+16.8,080,192,43,00,1685838019,19.75
57,00,0972.8,+16.8,080,199,42,00,1685838619,19.896
54,00,0972.9,+16.7,080,185,39,00,1685839219,19.873
57,00,0972.7,+16.7,079,186,41,00,1685839819,19.859
57,00,0972.7,+16.6,079,183,47,00,1685840419,19.852
59,00,0972.7,+16.5,079,179,41,00,1685841019,19.836
59,00,0972.5,+16.5,079,176,43,00,1685841619,19.825
57,00,0973.0,+16.4,078,172,42,00,1685842219,19.964
57,00,0972.9,+16.4,078,174,41,00,1685842819,19.951
57,00,0972.9,+16.5,080,172,42,00,1685843419,19.943
57,00,0973.0,+16.5,080,161,41,00,1685844019,19.934
57,00,0973.2,+16.5,080,162,41,00,1685844619,19.919
54,00,0973.1,+16.6,080,153,38,00,1685845220,20.096
54,00,0973.0,+16.5,080,155,40,00,1685845820,20.239
57,00,0973.3,+16.5,080,163,39,00,1685846420,20.232
57,00,0973.1,+16.5,080,169,44,00,1685847020,20.218
57,00,0973.6,+16.5,080,168,41,00,1685847620,20.002
59,00,0973.5,+16.5,080,156,38,00,1685848220,20.194
59,00,0973.8,+16.4,080,158,44,00,1685848819,19.989
59,00,0973.8,+16.5,081,156,41,00,1685849420,20.121
57,00,0973.8,+16.5,081,158,41,00,1685850020,20.114
57,00,0973.9,+16.5,081,151,39,00,1685850620,20.113
57,00,0973.8,+16.5,081,153,40,00,1685851220,20.09
57,00,0973.9,+16.5,081,149,41,00,1685851820,20.071
54,00,0974.2,+16.6,081,154,44,00,1685852420,20.068
57,00,0974.3,+16.6,082,142,42,00,1685853020,20.199
57,00,0974.2,+16.6,081,151,41,00,1685853620,20.385
54,00,0974.3,+16.6,082,147,40,00,1685854220,20.179
54,00,0974.2,+16.6,082,144,40,00,1685854820,20.164
57,00,0974.4,+16.7,082,147,38,00,1685855420,20.152
57,00,0974.4,+16.7,082,152,39,00,1685856020,20.138
57,00,0974.4,+16.7,082,138,41,00,1685856620,20.281
57,00,0974.6,+16.7,082,142,42,00,1685857220,20.274
59,00,0974.8,+16.7,082,151,41,00,1685857820,20.259
59,00,0975.1,+16.7,082,154,40,00,1685858420,20.246
59,00,0975.2,+16.7,082,156,40,00,1685859020,20.231
59,00,0975.4,+16.7,082,155,44,00,1685859620,20.215
57,00,0975.4,+16.8,083,154,41,00,1685860220,20.351
57,00,0975.2,+16.7,082,171,39,00,1685860820,20.344
57,00,0975.2,+16.7,082,157,39,00,1685861420,20.341
54,00,0975.5,+16.7,082,162,42,00,1685862020,20.32
57,00,0975.4,+16.7,082,156,42,00,1685862620,20.312
54,00,0975.4,+16.7,082,160,43,00,1685863220,20.297
57,00,0975.6,+16.8,083,155,39,00,1685863820,20.439
54,00,0975.7,+16.8,083,160,36,00,1685864420,20.419
54,00,0975.7,+16.8,082,161,41,00,1685865020,20.411
54,00,0976.0,+16.8,083,164,41,00,1685865620,20.395
54,00,0976.0,+16.8,082,158,39,00,1685866220,20.581
54,00,0976.1,+16.8,082,174,40,00,1685866820,20.378
54,00,0976.2,+16.8,082,171,43,00,1685867420,20.514
57,00,0976.3,+16.8,082,163,40,00,1685868020,20.5
57,00,0976.2,+16.8,083,163,40,00,1685868620,20.495
57,00,0976.3,+16.8,083,171,39,00,1685869220,20.484
57,00,0976.4,+16.9,083,166,40,00,1685869820,20.466
57,00,0976.3,+16.9,083,169,36,00,1685870420,20.455
57,00,0976.4,+16.9,083,161,40,00,1685871020,20.588
59,00,0976.3,+16.9,083,160,44,00,1685871620,20.769
57,00,0976.4,+16.9,083,151,41,00,1685872220,20.568
57,00,0976.3,+16.9,083,156,37,00,1685872820,20.554
57,00,0975.9,+16.9,083,142,38,00,1685873420,20.541
59,00,0976.0,+16.9,083,144,39,00,1685874020,20.535
57,00,0975.9,+17.0,083,147,39,00,1685874620,20.673
57,00,0975.7,+17.0,083,149,39,00,1685875220,20.657
54,00,0975.8,+17.0,083,142,38,00,1685875820,20.646
54,00,0975.7,+17.0,083,143,36,00,1685876420,20.629
54,00,0975.8,+17.0,083,140,39,00,1685877020,20.625
54,00,0975.6,+17.0,083,140,40,00,1685877620,20.613
57,00,0975.7,+17.1,083,148,38,00,1685878220,20.751
54,00,0975.7,+17.1,083,143,42,00,1685878820,20.738
54,00,0975.8,+17.1,083,136,42,00,1685879420,20.717
54,00,0975.6,+17.1,083,135,37,00,1685880020,20.902
54,00,0975.6,+17.1,083,136,40,00,1685880620,20.892
54,00,0975.5,+17.1,083,131,38,00,1685881220,20.684
54,00,0975.8,+17.1,083,132,36,00,1685881820,20.826
57,00,0975.5,+17.1,083,139,38,00,1685882420,20.821
54,00,0975.8,+17.1,083,131,40,00,1685883020,20.801
54,00,0975.5,+17.1,083,134,36,00,1685883620,20.793
54,00,0975.7,+17.1,084,129,36,00,1685884220,20.78
54,00,0976.0,+17.1,084,127,42,00,1685884820,20.762
54,00,0976.0,+17.1,084,138,43,00,1685885420,20.902
57,00,0975.9,+17.1,084,133,38,00,1685886021,21.094
57,00,0976.0,+17.1,084,123,41,00,1685886620,20.906
57,00,0975.7,+17.1,084,124,38,00,1685887220,20.922
57,00,0975.7,+17.1,083,122,41,00,1685887820,20.868
57,00,0975.7,+17.1,084,120,38,00,1685888420,20.839
59,00,0975.7,+17.1,084,128,41,00,1685889020,20.977
59,00,0975.3,+17.0,084,122,43,00,1685889620,20.999
59,00,0975.3,+17.0,084,129,37,00,1685890220,20.966
59,00,0975.2,+17.1,084,125,38,00,1685890820,20.94
57,00,0975.0,+17.1,084,126,40,00,1685891420,20.93
59,00,0975.0,+17.1,084,127,39,00,1685892020,20.925
57,00,0975.1,+17.1,084,128,39,00,1685892621,21.059
59,00,0975.4,+17.1,085,123,42,00,1685893221,21.045
57,00,0975.2,+17.1,086,125,39,00,1685893821,21.039
57,00,0975.4,+17.1,085,121,39,00,1685894421,21.014
57,00,0975.5,+17.2,086,117,41,00,1685895021,21.014
57,00,0975.7,+17.2,085,115,37,00,1685895621,21.003
57,00,0975.7,+17.2,085,110,40,00,1685896221,21.139
59,00,0976.0,+17.1,085,107,41,00,1685896821,21.128
57,00,0975.9,+17.1,085,110,41,00,1685897421,21.113
57,00,0976.0,+17.1,085,113,38,00,1685898021,21.099
57,00,0975.6,+17.1,085,101,38,00,1685898621,21.095
54,00,0975.9,+17.2,085,108,38,00,1685899221,21.069
54,00,0976.1,+17.2,086,99,37,00,1685899821,21.209
54,00,0975.8,+17.2,085,104,40,00,1685900421,21.195
54,00,0975.8,+17.2,085,94,35,00,1685901021,21.187
54,00,0975.7,+17.2,085,93,38,00,1685901621,21.173
57,00,0975.7,+17.2,085,88,39,00,1685902221,21.162
54,00,0975.8,+17.2,084,93,38,00,1685902821,21.179
54,00,0975.9,+17.2,083,81,39,00,1685903421,21.295
54,00,0975.9,+17.1,083,80,36,00,1685904021,21.284
54,00,0976.0,+17.1,083,76,35,00,1685904621,21.27
54,00,0975.8,+17.1,082,75,33,00,1685905221,21.248
54,00,0976.0,+17.0,082,77,38,00,1685905821,21.234
54,00,0976.2,+17.0,081,72,39,00,1685906421,21.438
54,00,0976.4,+16.9,081,72,36,00,1685907021,21.559
54,00,0976.3,+16.9,080,68,38,00,1685907621,21.373
57,00,0976.1,+16.8,079,71,35,00,1685908221,21.536
54,00,0976.2,+16.8,080,73,36,00,1685908821,21.328
54,00,0976.2,+16.8,081,63,36,00,1685909421,21.32
54,00,0976.1,+16.8,081,66,38,00,1685910021,21.497
54,00,0976.1,+16.8,081,74,35,00,1685910621,21.448
54,00,0976.0,+16.7,080,68,35,00,1685911221,21.626
54,00,0975.9,+16.7,080,69,38,00,1685911821,21.42
54,00,0975.9,+16.7,080,71,38,00,1685912421,21.409
54,00,0975.8,+16.6,080,67,43,00,1685913021,21.394
54,00,0976.0,+16.6,080,61,37,00,1685913621,21.384
54,00,0976.1,+16.6,080,65,38,00,1685914221,21.718
57,00,0976.2,+16.5,080,64,36,00,1685914821,21.509
57,00,0976.4,+16.5,080,65,37,00,1685915421,21.508
54,00,0976.4,+16.5,081,70,38,00,1685916021,21.487
57,00,0976.3,+16.5,081,67,40,00,1685916621,21.477
57,00,0976.4,+16.5,080,71,38,00,1685917221,21.466
57,00,0976.4,+16.5,080,63,38,00,1685917821,21.607
57,00,0976.2,+16.4,080,71,34,00,1685918421,21.595
59,00,0976.1,+16.4,079,71,35,00,1685919021,21.575
57,00,0976.1,+16.3,080,64,38,00,1685919621,21.575
57,00,0976.1,+16.3,080,66,39,00,1685920221,21.55
57,00,0976.2,+16.3,080,68,41,00,1685920821,21.553
57,00,0976.1,+16.3,080,71,37,00,1685921421,21.687
59,00,0976.3,+16.4,080,71,39,00,1685922021,21.668
59,00,0976.2,+16.4,080,72,39,00,1685922621,21.66
59,00,0976.1,+16.4,080,71,36,00,1685923221,21.655
59,00,0976.1,+16.4,080,70,39,00,1685923821,21.631
59,00,0976.2,+16.3,080,74,38,00,1685924421,21.625
59,00,0975.9,+16.3,080,70,37,00,1685925021,21.761
59,00,0975.9,+16.2,079,72,37,00,1685925621,21.747
59,00,0976.0,+16.3,080,73,36,00,1685926221,21.737
59,00,0975.9,+16.3,080,67,41,00,1685926821,21.725
59,00,0975.9,+16.2,080,68,41,00,1685927421,21.727
59,00,0975.8,+16.2,080,71,38,00,1685928021,21.706
59,00,0976.0,+16.2,080,69,37,00,1685928621,21.848
59,00,0975.9,+16.2,081,68,40,00,1685929221,21.84
59,00,0975.8,+16.2,081,67,36,00,1685929821,21.82
59,00,0976.2,+16.2,081,66,36,00,1685930421,21.805
59,00,0976.1,+16.3,081,69,40,00,1685931021,21.792
59,00,0976.0,+16.3,081,69,39,00,1685931621,21.778
59,00,0976.2,+16.3,081,69,37,00,1685932221,21.916
59,00,0976.3,+16.4,081,74,35,00,1685932821,21.914
59,00,0976.0,+16.4,081,68,35,00,1685933421,21.9
59,00,0976.1,+16.4,081,71,36,00,1685934021,21.879
59,00,0976.0,+16.4,080,68,37,00,1685934621,21.872
59,00,0976.1,+16.4,080,70,36,00,1685935221,21.864
59,00,0976.0,+16.4,080,70,35,00,1685935822,22.002
59,00,0976.1,+16.4,080,69,37,00,1685936421,21.987
59,00,0976.1,+16.4,080,66,39,00,1685937021,21.979
59,00,0976.1,+16.4,081,69,35,00,1685937621,21.964
57,00,0976.2,+16.4,081,73,41,00,1685938221,21.949
59,00,0975.8,+16.4,081,72,34,00,1685938821,21.937
59,00,0976.3,+16.4,081,68,39,00,1685939422,22.273
57,00,0976.2,+16.4,081,72,39,00,1685940022,22.299
57,00,0976.3,+16.4,082,76,39,00,1685940622,22.053
57,00,0976.3,+16.4,082,69,37,00,1685941222,22.034
57,00,0976.6,+16.4,081,77,39,00,1685941822,22.024
57,00,0976.5,+16.4,081,79,38,00,1685942422,22.211
57,00,0976.5,+16.4,081,82,39,00,1685943022,22.154
57,00,0976.8,+16.4,081,77,39,00,1685943622,22.149
57,00,0976.8,+16.4,081,82,38,00,1685944222,22.131
57,00,0976.6,+16.4,081,79,34,00,1685944822,22.121
57,00,0976.7,+16.5,081,79,37,00,1685945422,22.109
57,00,0976.6,+16.5,082,79,36,00,1685946022,22.095
57,00,0976.7,+16.5,082,79,41,00,1685946622,22.243
57,00,0976.6,+16.5,082,78,37,00,1685947222,22.229
57,00,0976.6,+16.5,082,81,36,00,1685947822,22.209
57,00,0976.3,+16.5,082,81,35,00,1685948422,22.205
57,00,0976.6,+16.6,082,80,38,00,1685949022,22.191
54,00,0976.5,+16.6,082,85,39,00,1685949622,22.174
57,00,0976.5,+16.6,082,84,35,00,1685950222,22.315
57,00,0976.6,+16.6,082,86,35,00,1685950822,22.312
54,00,0976.5,+16.6,082,85,37,00,1685951422,22.293
54,00,0976.6,+16.6,082,88,35,00,1685952022,22.277
54,00,0976.8,+16.6,082,88,39,00,1685952622,22.264
57,00,0976.7,+16.7,082,91,36,00,1685953222,22.249
54,00,0976.2,+16.7,082,95,37,00,1685953822,22.39
54,00,0976.3,+16.7,082,85,32,00,1685954422,22.376
54,00,0976.4,+16.7,082,93,38,00,1685955022,22.381
54,00,0976.4,+16.7,082,88,39,00,1685955622,22.358
54,00,0976.2,+16.7,082,95,39,00,1685956222,22.348
54,00,0976.1,+16.8,082,92,37,00,1685956822,22.34
54,00,0976.1,+16.8,083,96,32,00,1685957422,22.471
54,00,0976.1,+16.8,082,92,43,00,1685958022,22.462
54,00,0976.1,+16.8,082,91,38,00,1685958622,22.454
54,00,0976.1,+16.8,082,86,35,00,1685959222,22.436
57,00,0976.1,+16.8,082,87,37,00,1685959822,22.419
54,00,0976.2,+16.8,082,86,36,00,1685960422,22.41
54,00,0976.2,+16.8,082,87,36,00,1685961022,22.547
54,00,0976.2,+16.8,082,93,36,00,1685961622,22.56
54,00,0975.8,+16.8,083,91,40,00,1685962222,22.533
54,00,0975.8,+16.8,083,90,37,00,1685962822,22.524
52,00,0975.4,+16.9,083,98,39,00,1685963422,22.497
54,00,0975.6,+16.9,083,94,38,00,1685964022,22.493
54,00,0975.5,+17.0,084,98,37,00,1685964622,22.623
54,00,0975.4,+16.9,083,92,38,00,1685965222,22.611
54,00,0975.5,+17.0,083,90,36,00,1685965822,22.598
54,00,0975.3,+17.0,084,91,35,00,1685966422,22.592
54,00,0975.3,+17.0,084,90,41,00,1685967022,22.585
54,00,0975.3,+17.0,084,88,36,00,1685967622,22.757
54,00,0974.9,+17.0,084,87,36,00,1685968222,22.706
52,00,0974.9,+17.0,085,87,37,00,1685968822,22.688
52,00,0974.9,+17.0,085,82,36,00,1685969422,22.675
52,00,0975.1,+17.1,085,85,40,00,1685970022,22.658
52,00,0975.2,+17.1,085,79,39,00,1685970622,22.648
52,00,0975.2,+17.1,085,82,38,00,1685971222,22.639
52,00,0974.9,+17.1,085,76,38,00,1685971822,22.778
52,00,0974.6,+17.2,085,81,40,00,1685972422,22.768
54,00,0974.9,+17.2,085,77,38,00,1685973022,22.755
54,00,0975.0,+17.2,085,76,36,00,1685973622,22.748
54,00,0975.0,+17.2,085,78,39,00,1685974222,22.736
54,00,0974.8,+17.2,085,79,35,00,1685974822,22.908
54,00,0974.7,+17.2,085,80,36,00,1685975422,22.855
54,00,0974.8,+17.2,084,78,37,00,1685976022,22.853
54,00,0974.8,+17.2,085,84,38,00,1685976622,22.837
54,00,0974.8,+17.3,085,81,37,00,1685977222,22.822
54,00,0974.6,+17.3,085,82,35,00,1685977822,22.813
54,00,0974.8,+17.3,085,76,38,00,1685978422,22.8
54,00,0974.6,+17.3,085,75,36,00,1685979022,22.94
54,00,0974.8,+17.3,085,76,36,00,1685979622,22.928
54,00,0974.6,+17.3,084,77,36,00,1685980222,22.911
54,00,0974.8,+17.3,084,84,37,00,1685980823,23.093
54,00,0974.7,+17.2,085,78,41,00,1685981422,22.885
54,00,0974.7,+17.2,084,80,37,00,1685982022,22.876
54,00,0974.8,+17.2,084,86,37,00,1685982623,23.012
54,00,0974.7,+17.2,084,82,36,00,1685983223,23.194
54,00,0974.6,+17.2,083,88,40,00,1685983822,22.993
54,00,0974.7,+17.2,083,81,39,00,1685984422,22.972
54,00,0974.5,+17.1,083,85,38,00,1685985022,22.966
54,00,0974.4,+17.1,084,83,38,00,1685985623,23.144
52,00,0974.4,+17.1,084,86,41,00,1685986223,23.283
54,00,0974.6,+17.1,084,81,39,00,1685986823,23.074
52,00,0974.8,+17.1,083,89,42,00,1685987423,23.062
52,00,0974.5,+17.1,082,89,39,00,1685988023,23.247
52,00,0974.9,+17.1,082,91,40,00,1685988623,23.039
54,00,0974.9,+17.0,081,87,40,00,1685989223,23.032
54,00,0974.8,+17.0,080,92,36,00,1685989823,23.165
52,00,0975.2,+17.0,081,93,40,00,1685990423,23.158
54,00,0975.4,+17.0,080,92,41,00,1685991023,23.145
54,00,0975.6,+16.9,069,93,37,00,1685991623,23.143
54,00,0975.6,+17.0,071,89,32,00,1685992223,23.128
54,00,0975.4,+16.9,061,92,38,00,1685992823,23.101
54,00,0975.4,+16.8,072,82,36,00,1685993423,23.249
54,00,0975.3,+16.8,075,79,41,00,1685994023,23.232
52,00,0975.2,+16.8,072,77,37,00,1685994623,23.223
54,00,0975.5,+16.7,075,65,19,00,1685995223,23.216
54,00,0975.7,+16.6,076,63,0,00,1685995823,23.202
54,00,0975.4,+16.7,074,72,41,00,1685996423,23.183
57,00,0975.5,+16.7,077,74,40,00,1685997023,23.328
52,00,0975.3,+16.7,076,71,40,00,1685997623,23.323
54,00,0975.4,+16.7,076,68,39,00,1685998223,23.308
54,00,0975.6,+16.7,074,69,42,00,1685998823,23.293
54,00,0975.8,+16.7,076,65,35,00,1685999423,23.286
54,00,0975.9,+16.7,069,70,37,00,1686000023,23.269
54,00,0975.9,+16.6,072,72,35,00,1686000623,23.406
54,00,0976.0,+16.6,072,70,37,00,1686001223,23.394
54,00,0975.9,+16.6,074,66,38,00,1686001823,23.383
54,00,0976.1,+16.6,069,59,37,00,1686002423,23.368
54,00,0976.0,+16.6,072,59,37,00,1686003023,23.547
54,00,0975.9,+16.5,072,62,34,00,1686003623,23.344
54,00,0975.9,+16.5,071,62,40,00,1686004223,23.488
54,00,0975.8,+16.5,074,62,36,00,1686004823,23.462
54,00,0976.1,+16.4,071,64,41,00,1686005423,23.464
57,00,0976.2,+16.4,071,59,37,00,1686006023,23.643
54,00,0976.1,+16.3,070,59,38,00,1686006623,23.431
54,00,0976.1,+16.3,072,61,40,00,1686007223,23.42
54,00,0975.8,+16.3,072,62,36,00,1686007823,23.564
54,00,0975.8,+16.3,073,55,37,00,1686008423,23.556
54,00,0975.6,+16.1,070,58,34,00,1686009023,23.531
54,00,0975.7,+16.0,070,60,39,00,1686009623,23.517
54,00,0975.5,+16.0,071,59,37,00,1686010223,23.518
57,00,0975.4,+15.9,071,54,37,00,1686010823,23.501
54,00,0975.6,+15.9,071,59,42,00,1686011423,23.64
54,00,0975.7,+15.8,071,61,37,00,1686012023,23.628
54,00,0975.5,+15.7,070,60,35,00,1686012623,23.617
54,00,0975.5,+15.7,072,60,38,00,1686013223,23.608
54,00,0975.5,+15.8,072,56,38,00,1686013823,23.592
54,00,0975.6,+15.8,072,60,38,00,1686014423,23.588
57,00,0975.6,+15.8,072,57,36,00,1686015023,23.72
54,00,0975.4,+15.6,072,60,38,00,1686015623,23.906
54,00,0975.4,+15.6,071,56,37,00,1686016223,23.902
54,00,0975.8,+15.5,071,58,36,00,1686016823,23.683
54,00,0975.7,+15.5,071,60,34,00,1686017423,23.877
54,00,0975.8,+15.5,072,61,38,00,1686018023,23.86
54,00,0975.7,+15.5,071,58,38,00,1686018623,23.811
54,00,0975.9,+15.6,073,61,38,00,1686019223,23.785
57,00,0975.5,+15.6,072,63,38,00,1686019823,23.78
54,00,0975.5,+15.7,073,65,37,00,1686020423,23.762
57,00,0975.6,+15.7,073,57,39,00,1686021023,23.941
54,00,0975.8,+15.8,073,60,37,00,1686021623,23.737
57,00,0975.8,+15.7,073,63,38,00,1686022223,23.881
57,00,0975.7,+15.8,073,64,39,00,1686022823,23.866
57,00,0975.8,+15.8,073,62,39,00,1686023423,23.85
54,00,0976.2,+15.8,073,59,35,00,1686024024,24.037
57,00,0976.3,+15.7,073,61,37,00,1686024624,24.023
57,00,0976.0,+15.8,074,61,35,00,1686025224,24.009
54,00,0975.9,+15.9,074,58,36,00,1686025823,23.968
57,00,0976.0,+16.0,074,57,40,00,1686026423,23.949
57,00,0976.2,+16.0,074,62,36,00,1686027023,23.932
54,00,0976.2,+16.0,074,57,36,00,1686027623,23.924
57,00,0976.2,+16.0,074,55,34,00,1686028223,23.922
57,00,0976.1,+16.0,073,58,36,00,1686028823,23.901
57,00,0976.1,+16.1,074,57,37,00,1686029424,24.234
54,00,0976.2,+16.1,074,57,37,00,1686030024,24.04
57,00,0976.2,+16.1,074,60,36,00,1686030624,24.017
57,00,0976.4,+16.1,074,59,32,00,1686031224,24.001
54,00,0976.3,+16.2,074,64,37,00,1686031824,24.187
54,00,0976.4,+16.2,074,60,33,00,1686032423,23.977
57,00,0976.5,+16.2,074,62,39,00,1686033024,24.121
57,00,0976.6,+16.3,075,64,37,00,1686033624,24.107
54,00,0976.7,+16.3,075,61,38,00,1686034224,24.287
57,00,0976.3,+16.3,076,62,35,00,1686034824,24.28
54,00,0976.3,+16.3,076,65,36,00,1686035424,24.266
57,00,0976.2,+16.4,076,67,41,00,1686036024,24.07
57,00,0976.1,+16.4,076,60,37,00,1686036624,24.394
57,00,0976.2,+16.4,076,63,38,00,1686037224,24.183
57,00,0976.3,+16.4,075,64,41,00,1686037824,24.194
57,00,0976.4,+16.5,076,70,39,00,1686038424,24.352
57,00,0976.3,+16.5,076,67,40,00,1686039024,24.339
57,00,0976.0,+16.5,077,66,39,00,1686039624,24.141
57,00,0976.0,+16.5,077,73,34,00,1686040224,24.471
57,00,0976.0,+16.6,077,65,33,00,1686040824,24.264
57,00,0976.1,+16.6,077,72,36,00,1686041424,24.253
57,00,0976.0,+16.6,077,72,37,00,1686042024,24.245
57,00,0975.8,+16.6,078,68,37,00,1686042624,24.232
57,00,0975.8,+16.7,078,70,39,00,1686043224,24.211
57,00,0975.9,+16.7,078,70,35,00,1686043824,24.351
57,00,0975.9,+16.7,078,73,36,00,1686044424,24.339
59,00,0975.5,+16.7,078,83,38,00,1686045024,24.596
57,00,0975.3,+16.7,078,76,43,00,1686045624,24.324
57,00,0975.1,+16.7,079,76,38,00,1686046224,24.31
57,00,0975.3,+16.7,079,79,39,00,1686046824,24.296
57,00,0975.4,+16.8,079,81,38,00,1686047424,24.434
57,00,0975.2,+16.8,079,82,38,00,1686048024,24.422
57,00,0975.3,+16.8,079,84,38,00,1686048624,24.415
57,00,0975.0,+16.8,079,84,35,00,1686049224,24.433
57,00,0974.5,+16.8,079,82,41,00,1686049824,24.384
57,00,0974.7,+16.8,080,81,41,00,1686050424,24.367
57,00,0974.3,+16.9,080,74,39,00,1686051024,24.521
57,00,0974.2,+16.9,081,83,38,00,1686051624,24.497
57,00,0973.9,+16.9,081,77,38,00,1686052224,24.49
57,00,0974.0,+17.0,081,74,39,00,1686052824,24.518
57,00,0973.9,+17.0,081,79,37,00,1686053424,24.571
57,00,0974.0,+17.0,081,78,37,00,1686054024,24.483
57,00,0974.0,+17.0,080,79,36,00,1686054624,24.595
59,00,0974.0,+17.0,081,79,37,00,1686055224,24.577
57,00,0973.8,+17.1,080,78,36,00,1686055824,24.569
57,00,0973.7,+17.1,080,80,40,00,1686056424,24.557
59,00,0973.9,+17.1,079,78,36,00,1686057024,24.703
57,00,0973.6,+17.1,080,73,38,00,1686057624,24.588
59,00,0973.6,+17.1,080,77,37,00,1686058224,24.725
57,00,0973.7,+17.1,080,78,39,00,1686058824,24.658
59,00,0973.6,+17.2,081,82,41,00,1686059424,24.647
59,00,0973.7,+17.2,080,80,37,00,1686060024,24.634
59,00,0973.6,+17.2,080,83,38,00,1686060624,24.627
59,00,0973.3,+17.2,079,74,37,00,1686061224,24.627
57,00,0973.3,+17.2,079,79,38,00,1686061824,24.916
59,00,0973.4,+17.2,080,77,36,00,1686062424,24.823
57,00,0973.4,+17.2,079,83,35,00,1686063024,24.802
57,00,0973.1,+17.2,079,84,39,00,1686063624,24.711
59,00,0973.3,+17.2,079,77,35,00,1686064224,24.699
59,00,0973.2,+17.2,080,79,35,00,1686064824,24.695
59,00,0973.2,+17.2,080,74,39,00,1686065424,24.859
59,00,0973.1,+17.2,080,74,37,00,1686066024,24.874
59,00,0973.3,+17.2,080,78,37,00,1686066624,24.912
59,00,0973.3,+17.2,081,86,38,00,1686067224,24.827
59,00,0973.2,+17.2,081,75,40,00,1686067824,24.779
59,00,0973.4,+17.2,080,78,35,00,1686068424,24.768
59,00,0973.7,+17.2,080,83,37,00,1686069024,24.9
59,00,0973.6,+17.2,080,82,41,00,1686069624,24.894
57,00,0973.9,+17.2,081,84,39,00,1686070224,24.882
59,00,0973.7,+17.2,081,84,40,00,1686070824,24.944
57,00,0973.7,+17.2,081,75,37,00,1686071424,24.925
59,00,0973.6,+17.1,081,88,38,00,1686072024,24.85
59,00,0973.5,+17.1,081,86,41,00,1686072624,24.976
59,00,0973.6,+17.1,081,83,39,00,1686073224,24.966
59,00,0973.6,+17.1,080,85,40,00,1686073824,24.959
54,00,0973.7,+17.1,078,84,38,00,1686074424,24.945
59,00,0973.6,+17.1,069,86,39,00,1686075024,24.929
57,00,0973.6,+17.1,066,88,42,00,1686075624,24.926
59,00,0974.0,+17.1,064,80,37,00,1686076225,25.057
59,00,0974.1,+17.0,068,73,37,00,1686076825,25.039
59,00,0974.0,+17.0,066,73,39,00,1686077425,25.027
57,00,0974.2,+17.0,065,75,40,00,1686078025,25.016
57,00,0974.0,+17.0,064,71,37,00,1686078625,25.005
59,00,0974.0,+17.0,062,69,38,00,1686079224,24.99
54,00,0974.2,+16.9,063,65,36,00,1686079825,25.341
54,00,0973.9,+16.9,063,64,36,00,1686080425,25.112
57,00,0974.1,+16.9,065,64,33,00,1686081025,25.106
57,00,0974.1,+16.8,066,62,38,00,1686081625,25.094
57,00,0974.2,+16.8,065,67,38,00,1686082225,25.077
57,00,0974.2,+16.8,065,61,36,00,1686082825,25.067
57,00,0974.1,+16.8,069,62,38,00,1686083425,25.208
57,00,0974.4,+16.8,072,61,40,00,1686084025,25.205
57,00,0974.5,+16.7,073,60,38,00,1686084625,25.193
59,00,0974.3,+16.7,075,63,36,00,1686085225,25.174
57,00,0974.6,+16.7,075,61,37,00,1686085825,25.167
57,00,0974.7,+16.7,072,60,37,00,1686086425,25.169
57,00,0974.8,+16.7,069,60,38,00,1686087025,25.286
57,00,0974.5,+16.7,068,63,34,00,1686087625,25.272
59,00,0974.9,+16.6,066,63,41,00,1686088225,25.262
59,00,0974.7,+16.5,066,56,35,00,1686088825,25.442
59,00,0974.6,+16.4,065,59,38,00,1686089425,25.44
57,00,0974.5,+16.4,066,53,36,00,1686090025,25.42
57,00,0974.7,+16.3,066,59,37,00,1686090625,25.565
57,00,0974.5,+16.3,068,59,38,00,1686091225,25.356
59,00,0974.6,+16.2,066,62,36,00,1686091825,25.341
59,00,0974.4,+16.2,067,59,38,00,1686092425,25.522
57,00,0974.5,+16.1,067,58,39,00,1686093025,25.319
59,00,0974.5,+16.1,067,62,39,00,1686093625,25.305
57,00,0974.6,+16.0,068,57,37,00,1686094225,25.652
57,00,0974.3,+16.0,067,58,37,00,1686094825,25.431
57,00,0974.5,+15.9,067,56,39,00,1686095425,25.616
61,00,0974.3,+15.9,067,58,37,00,1686096025,25.413
59,00,0974.2,+15.7,067,56,35,00,1686096625,25.398
57,00,0974.1,+15.7,067,55,37,00,1686097225,25.385
57,00,0974.0,+15.8,069,54,38,00,1686097825,25.525
59,00,0974.0,+15.7,067,54,39,00,1686098425,25.516
59,00,0974.0,+15.6,068,59,38,00,1686099025,25.695
59,00,0973.9,+15.6,068,53,38,00,1686099625,25.487
59,00,0974.4,+15.5,068,54,33,00,1686100225,25.676
59,00,0974.0,+15.6,069,57,40,00,1686100825,25.467
59,00,0973.9,+15.6,068,55,40,00,1686101425,25.609
59,00,0974.1,+15.6,069,55,40,00,1686102025,25.591
59,00,0973.9,+15.5,069,54,37,00,1686102625,25.584
59,00,0973.9,+15.5,069,57,39,00,1686103225,25.766
59,00,0974.0,+15.5,069,53,37,00,1686103825,25.557
59,00,0973.9,+15.6,069,52,40,00,1686104425,25.553
59,00,0973.7,+15.5,069,58,36,00,1686105025,25.696
59,00,0974.0,+15.6,070,54,35,00,1686105625,25.685
59,00,0973.9,+15.8,070,53,36,00,1686106225,25.66
59,00,0974.1,+15.8,070,56,36,00,1686106825,25.648
59,00,0973.9,+15.7,069,58,39,00,1686107425,25.635
59,00,0974.0,+15.8,070,52,39,00,1686108025,25.627
59,00,0974.2,+15.9,070,55,40,00,1686108625,25.956
59,00,0974.3,+15.9,071,56,38,00,1686109225,25.757
59,00,0973.9,+15.9,071,55,38,00,1686109825,25.744
59,00,0973.9,+16.0,071,60,36,00,1686110425,25.734
59,00,0974.0,+16.0,072,55,38,00,1686111025,25.917
61,00,0974.1,+16.0,072,53,35,00,1686111625,25.709
59,00,0973.9,+16.1,073,58,37,00,1686112225,25.851
59,00,0973.9,+16.1,072,55,36,00,1686112825,25.838
59,00,0974.0,+16.1,074,55,35,00,1686113425,25.827
59,00,0974.2,+16.1,073,53,39,00,1686114025,25.806
59,00,0974.1,+16.2,073,56,37,00,1686114625,25.801
59,00,0974.0,+16.2,073,58,38,00,1686115225,25.822
57,00,0974.2,+16.2,073,55,38,00,1686115825,25.925
59,00,0974.1,+16.2,074,57,36,00,1686116425,25.912
57,00,0974.1,+16.3,074,55,36,00,1686117025,25.906
59,00,0974.4,+16.3,075,60,38,00,1686117626,26.032
59,00,0974.3,+16.3,074,55,36,00,1686118225,25.885
59,00,0974.5,+16.4,075,56,37,00,1686118825,25.876
59,00,0974.3,+16.4,075,57,36,00,1686119426,26.215
59,00,0974.4,+16.4,075,58,37,00,1686120026,26.014
59,00,0974.1,+16.4,075,54,34,00,1686120625,25.986
59,00,0974.0,+16.5,075,56,37,00,1686121225,25.978
57,00,0974.1,+16.5,075,58,37,00,1686121826,26.165
61,00,0974.0,+16.5,075,60,40,00,1686122425,25.954
59,00,0974.0,+16.5,076,61,40,00,1686123026,26.083
59,00,0974.1,+16.6,075,62,40,00,1686123626,26.077
59,00,0974.2,+16.6,076,61,44,00,1686124226,26.253
59,00,0974.0,+16.6,076,62,35,00,1686124826,26.047
59,00,0974.1,+16.6,076,60,36,00,1686125426,26.303
59,00,0974.1,+16.7,076,65,35,00,1686126026,26.22
59,00,0973.9,+16.7,076,66,36,00,1686126626,26.355
59,00,0974.0,+16.7,077,62,40,00,1686127226,26.346
59,00,0973.8,+16.7,076,62,38,00,1686127826,26.335
61,00,0973.8,+16.7,077,62,39,00,1686128426,26.124
59,00,0973.7,+16.7,077,64,33,00,1686129026,26.176
59,00,0973.5,+16.7,077,68,34,00,1686129626,26.105
59,00,0973.5,+16.7,077,68,42,00,1686130226,26.242
59,00,0973.7,+16.7,077,65,37,00,1686130826,26.24
59,00,0973.6,+16.7,078,68,38,00,1686131426,26.219
59,00,0973.7,+16.7,077,71,40,00,1686132026,26.202
59,00,0973.7,+16.7,077,74,36,00,1686132626,26.285
59,00,0973.6,+16.7,078,69,37,00,1686133226,26.471
59,00,0973.6,+16.8,078,69,35,00,1686133826,26.514
59,00,0973.7,+16.8,078,72,40,00,1686134426,26.355
59,00,0973.3,+16.8,078,74,35,00,1686135026,26.3
54,00,0973.3,+16.9,079,76,39,00,1686135626,26.29
54,00,0973.1,+16.9,079,73,38,00,1686136226,26.269
57,00,0973.2,+16.9,078,76,41,00,1686136826,26.55
59,00,0973.1,+16.9,079,77,36,00,1686137426,26.672
59,00,0973.2,+17.0,080,78,37,00,1686138026,26.477
59,00,0973.1,+17.0,080,85,39,00,1686138626,26.406
57,00,0973.1,+17.0,080,76,38,00,1686139226,26.655
59,00,0972.7,+17.0,080,83,39,00,1686139826,26.74
59,00,0972.7,+17.0,080,80,40,00,1686140426,26.503
59,00,0972.7,+17.1,081,83,40,00,1686141026,26.61
59,00,0972.6,+17.1,081,79,37,00,1686141626,26.657
59,00,0972.6,+17.1,081,77,37,00,1686142226,26.808
59,00,0972.4,+17.1,080,82,39,00,1686142826,26.486
57,00,0972.2,+17.1,081,82,37,00,1686143426,26.614
59,00,0972.1,+17.1,081,83,37,00,1686144026,26.43
61,00,0972.3,+17.2,081,77,41,00,1686144626,26.552
54,00,0972.2,+17.2,082,80,32,00,1686145226,26.668
59,00,0972.1,+17.1,081,87,36,00,1686145826,26.635
59,00,0972.1,+17.2,082,83,37,00,1686146426,26.849
59,00,0972.3,+17.2,081,81,36,00,1686147026,26.506
57,00,0972.1,+17.2,081,79,35,00,1686147626,26.607
57,00,0971.8,+17.2,082,81,36,00,1686148226,26.645
57,00,0971.7,+17.2,082,77,38,00,1686148826,26.884
57,00,0971.8,+17.2,082,83,38,00,1686149426,26.799
57,00,0971.7,+17.2,082,80,35,00,1686150026,26.589
57,00,0971.9,+17.2,082,75,38,00,1686150626,26.776
57,00,0971.9,+17.2,082,81,37,00,1686151226,26.791
57,00,0972.0,+17.3,083,80,33,00,1686151826,26.737
57,00,0971.6,+17.3,083,75,38,00,1686152426,26.703
57,00,0971.7,+17.3,082,79,35,00,1686153026,26.734
57,00,0971.7,+17.3,082,81,37,00,1686153626,26.672
57,00,0971.9,+17.2,082,85,39,00,1686154226,26.658
57,00,0971.8,+17.2,082,81,35,00,1686154826,26.766
57,00,0971.8,+17.2,082,86,37,00,1686155426,26.801
54,00,0971.8,+17.2,082,87,36,00,1686156026,26.799
59,00,0971.9,+17.2,083,89,38,00,1686156627,27.037
57,00,0972.0,+17.2,082,91,35,00,1686157226,26.748
59,00,0972.1,+17.2,083,90,37,00,1686157826,26.971
59,00,0972.3,+17.2,083,99,38,00,1686158426,26.809
59,00,0972.2,+17.2,083,96,37,00,1686159026,26.899
57,00,0972.0,+17.2,083,95,38,00,1686159626,26.917
59,00,0972.2,+17.2,082,101,42,00,1686160226,26.875
59,00,0972.3,+17.2,082,101,37,00,1686160826,26.835
57,00,0972.3,+17.2,082,101,38,00,1686161426,26.819
59,00,0972.3,+17.2,082,105,37,00,1686162026,26.998
59,00,0972.4,+17.2,081,102,37,00,1686162626,26.938
59,00,0972.4,+17.2,081,103,38,00,1686163227,27.122
59,00,0972.9,+17.2,080,101,38,00,1686163826,26.921
59,00,0972.9,+17.2,079,108,40,00,1686164426,26.909
59,00,0972.8,+17.1,079,99,38,00,1686165026,26.921
54,00,0972.9,+17.1,078,101,37,00,1686165626,26.876
59,00,0972.7,+17.1,077,99,37,00,1686166227,27.043
61,00,0972.5,+17.1,078,97,35,00,1686166827,27.005
59,00,0972.7,+17.0,077,94,40,00,1686167427,27.01
59,00,0972.4,+17.0,071,88,35,00,1686168027,27.029
59,00,0972.6,+17.0,070,94,36,00,1686168626,26.976
57,00,0972.6,+17.0,076,83,38,00,1686169227,27.156
54,00,0972.5,+16.9,076,83,36,00,1686169827,27.099
57,00,0972.5,+16.9,069,81,38,00,1686170427,27.087
59,00,0972.5,+16.9,069,75,34,00,1686171027,27.086
59,00,0972.5,+16.9,069,71,35,00,1686171627,27.096
59,00,0972.4,+16.9,068,69,38,00,1686172227,27.055
59,00,0972.7,+16.9,066,65,37,00,1686172827,27.05
59,00,0972.9,+16.8,074,64,38,00,1686173427,27.285
59,00,0973.0,+16.8,074,66,40,00,1686174027,27.176
57,00,0972.9,+16.8,075,66,37,00,1686174627,27.152
59,00,0972.8,+16.8,072,66,40,00,1686175227,27.145
59,00,0972.9,+16.8,070,64,39,00,1686175827,27.125
59,00,0972.9,+16.7,070,63,34,00,1686176427,27.113
61,00,0972.7,+16.7,073,58,38,00,1686177027,27.249
59,00,0972.6,+16.6,071,60,36,00,1686177627,27.242
59,00,0972.7,+16.7,074,64,38,00,1686178227,27.229
59,00,0972.7,+16.6,070,59,32,00,1686178827,27.215
59,00,0972.7,+16.5,070,61,40,00,1686179427,27.202
59,00,0972.7,+16.5,072,57,37,00,1686180027,27.196
59,00,0972.5,+16.5,072,58,40,00,1686180627,27.335
59,00,0972.4,+16.5,071,58,34,00,1686181227,27.322
59,00,0972.3,+16.5,072,55,37,00,1686181827,27.304
59,00,0972.3,+16.5,073,55,37,00,1686182427,27.298
59,00,0972.1,+16.4,071,61,35,00,1686183027,27.283
59,00,0972.1,+16.3,071,60,37,00,1686183627,27.274
59,00,0972.0,+16.2,070,58,37,00,1686184227,27.447
59,00,0971.9,+16.3,073,55,38,00,1686184827,27.395
61,00,0971.7,+16.2,069,54,36,00,1686185427,27.392
59,00,0972.0,+16.2,071,56,39,00,1686186027,27.373
59,00,0971.8,+16.2,072,56,38,00,1686186627,27.357
59,00,0971.8,+16.3,073,56,35,00,1686187227,27.346
59,00,0971.8,+16.2,071,56,38,00,1686187827,27.481
59,00,0971.8,+16.2,071,59,38,00,1686188427,27.471
59,00,0971.6,+16.1,071,53,40,00,1686189027,27.507
61,00,0971.7,+16.1,070,59,39,00,1686189627,27.452
59,00,0971.6,+16.1,071,56,35,00,1686190227,27.528
59,00,0971.8,+16.0,070,59,37,00,1686190827,27.431
59,00,0971.9,+16.0,071,58,38,00,1686191427,27.632
59,00,0971.9,+16.0,071,53,38,00,1686192027,27.56
59,00,0971.8,+15.9,071,56,38,00,1686192627,27.552
59,00,0972.1,+16.0,071,53,34,00,1686193227,27.539
59,00,0972.0,+16.0,071,56,35,00,1686193827,27.517
59,00,0972.0,+15.8,070,58,36,00,1686194427,27.505
59,00,0971.7,+15.9,071,57,39,00,1686195027,27.644
59,00,0971.9,+15.9,071,55,38,00,1686195627,27.637
59,00,0971.9,+15.9,071,56,34,00,1686196227,27.634
61,00,0972.1,+15.9,072,56,37,00,1686196827,27.677
59,00,0972.0,+16.0,072,56,39,00,1686197427,27.602
59,00,0972.0,+16.1,073,55,42,00,1686198027,27.593
59,00,0972.1,+16.2,073,55,36,00,1686198627,27.747
59,00,0972.0,+16.2,074,53,36,00,1686199227,27.75
59,00,0972.2,+16.2,074,62,42,00,1686199827,27.819
59,00,0972.1,+16.2,074,52,36,00,1686200428,28.003
59,00,0972.0,+16.3,073,58,35,00,1686201027,27.822
59,00,0972.3,+16.3,072,53,36,00,1686201627,27.761
59,00,0972.1,+16.3,073,54,36,00,1686202228,28.062
61,00,0972.3,+16.3,072,55,36,00,1686202827,27.8
59,00,0972.1,+16.3,072,61,34,00,1686203427,27.976
59,00,0972.2,+16.3,073,56,36,00,1686204027,27.961
59,00,0972.3,+16.4,073,59,40,00,1686204627,27.961
59,00,0972.4,+16.4,073,57,40,00,1686205227,27.742
57,00,0972.0,+16.4,073,55,36,00,1686205827,27.889
59,00,0972.3,+16.4,073,57,40,00,1686206427,27.869
59,00,0972.1,+16.5,073,60,36,00,1686207028,28.054
57,00,0972.1,+16.5,074,54,36,00,1686207627,27.851
59,00,0972.2,+16.5,074,59,37,00,1686208227,27.835
59,00,0971.9,+16.5,074,56,40,00,1686208828,28.019
59,00,0972.0,+16.6,074,58,36,00,1686209427,27.969
59,00,0972.0,+16.6,075,54,37,00,1686210027,27.95
59,00,0972.0,+16.6,075,56,36,00,1686210627,27.94
59,00,0971.9,+16.6,075,57,38,00,1686211227,27.926
59,00,0971.8,+16.7,074,57,36,00,1686211827,27.919
59,00,0972.0,+16.7,074,59,35,00,1686212427,27.905
59,00,0971.9,+16.7,074,62,39,00,1686213028,28.046
59,00,0971.9,+16.7,074,61,36,00,1686213628,28.028
59,00,0971.6,+16.7,075,61,39,00,1686214228,28.017
59,00,0971.5,+16.8,075,63,38,00,1686214828,28.01
57,00,0971.4,+16.8,076,62,38,00,1686215427,27.993
59,00,0971.7,+16.8,076,60,37,00,1686216028,28.187
59,00,0971.4,+16.8,076,62,37,00,1686216628,28.312
59,00,0971.5,+16.8,076,60,36,00,1686217228,28.294
59,00,0971.5,+16.8,077,64,37,00,1686217828,28.281
59,00,0971.6,+16.8,077,62,39,00,1686218428,28.273
59,00,0971.4,+16.9,077,65,36,00,1686219028,28.258
59,00,0971.0,+16.9,077,66,36,00,1686219628,28.054
59,00,0970.8,+16.9,077,70,38,00,1686220228,28.197
59,00,0970.7,+16.9,078,64,37,00,1686220828,28.179
59,00,0970.9,+17.0,078,60,38,00,1686221428,28.167
57,00,0970.5,+17.0,077,67,35,00,1686222028,28.157
59,00,0970.4,+17.0,078,67,40,00,1686222628,28.15
59,00,0970.3,+17.0,079,69,41,00,1686223228,28.323
57,00,0970.2,+17.0,079,68,35,00,1686223828,28.469
57,00,0970.1,+17.0,079,71,38,00,1686224428,28.464
57,00,0970.1,+17.1,079,65,37,00,1686225028,28.256
59,00,0970.1,+17.1,079,69,36,00,1686225628,28.235
57,00,0970.3,+17.1,080,72,35,00,1686226228,28.43
57,00,0969.9,+17.1,080,74,38,00,1686226828,28.395
57,00,0970.1,+17.1,080,75,35,00,1686227428,28.54
57,00,0969.6,+17.2,080,78,35,00,1686228028,28.531
57,00,0969.8,+17.2,079,74,39,00,1686228628,28.323
59,00,0969.9,+17.2,081,76,35,00,1686229228,28.321
57,00,0969.7,+17.2,081,84,37,00,1686229828,28.302
59,00,0969.5,+17.3,081,81,37,00,1686230428,28.486
59,00,0969.3,+17.3,081,86,39,00,1686231028,28.435
59,00,0969.2,+17.3,081,79,40,00,1686231628,28.414
59,00,0969.2,+17.3,081,80,37,00,1686232228,28.405
57,00,0969.1,+17.3,081,78,36,00,1686232828,28.39
59,00,0969.0,+17.4,082,82,35,00,1686233428,28.574
57,00,0968.7,+17.4,082,80,41,00,1686234028,28.676
59,00,0968.6,+17.4,083,80,40,00,1686234628,28.702
59,00,0968.8,+17.4,083,77,38,00,1686235228,28.69
59,00,0968.9,+17.5,083,83,37,00,1686235828,28.679
59,00,0968.7,+17.5,083,81,39,00,1686236428,28.66
59,00,0968.7,+17.5,084,82,36,00,1686237028,28.651
59,00,0968.7,+17.5,083,75,38,00,1686237628,28.649
59,00,0968.5,+17.5,083,80,37,00,1686238228,28.78
59,00,0968.5,+17.5,083,74,39,00,1686238828,28.571
59,00,0968.5,+17.5,082,77,37,00,1686239428,28.558
59,00,0968.5,+17.5,082,84,39,00,1686240028,28.546
59,00,0968.4,+17.5,082,79,39,00,1686240628,28.726
59,00,0968.8,+17.5,083,75,35,00,1686241228,28.718
59,00,0968.7,+17.5,082,76,37,00,1686241828,28.659
59,00,0968.9,+17.5,082,79,37,00,1686242428,28.651
59,00,0968.7,+17.5,082,73,39,00,1686243028,28.635
59,00,0968.8,+17.4,082,72,36,00,1686243628,28.82
59,00,0968.9,+17.4,082,80,38,00,1686244228,28.804
59,00,0969.1,+17.4,083,82,34,00,1686244828,28.603
59,00,0969.3,+17.4,083,79,41,00,1686245428,28.745
59,00,0969.3,+17.4,083,82,38,00,1686246028,28.722
59,00,0969.5,+17.4,083,87,41,00,1686246628,28.709
59,00,0969.4,+17.5,080,89,39,00,1686247228,28.7
59,00,0969.7,+17.4,080,87,38,00,1686247828,28.686
59,00,0969.4,+17.4,078,89,39,00,1686248428,28.681
59,00,0969.5,+17.4,074,85,41,00,1686249028,28.818
59,00,0969.8,+17.4,073,83,38,00,1686249628,28.811
59,00,0970.1,+17.4,073,76,39,00,1686250228,28.79
59,00,0970.0,+17.4,071,77,37,00,1686250828,28.781
59,00,0970.2,+17.4,069,80,38,00,1686251428,28.767
59,00,0970.2,+17.3,071,71,40,00,1686252028,28.759
59,00,0970.0,+17.3,070,66,38,00,1686252628,28.892
59,00,0970.1,+17.3,070,70,37,00,1686253228,28.875
59,00,0970.1,+17.3,070,67,37,00,1686253828,28.863
59,00,0970.1,+17.3,069,63,35,00,1686254428,28.848
59,00,0969.9,+17.2,074,63,39,00,1686255028,28.844
59,00,0970.0,+17.2,071,61,40,00,1686255628,28.826
59,00,0970.0,+17.2,075,61,36,00,1686256228,28.969
59,00,0970.2,+17.2,075,63,37,00,1686256829,29.148
59,00,0970.4,+17.2,076,63,44,00,1686257428,28.941
59,00,0970.1,+17.2,072,61,38,00,1686258028,28.94
59,00,0970.1,+17.2,075,57,39,00,1686258628,28.923
59,00,0970.1,+17.2,073,62,35,00,1686259228,28.922
59,00,0970.0,+17.1,068,63,37,00,1686259829,29.056
59,00,0970.1,+17.1,068,61,38,00,1686260429,29.036
59,00,0970.0,+17.1,069,63,42,00,1686261029,29.038
59,00,0970.2,+17.0,073,62,36,00,1686261629,29.034
59,00,0969.9,+17.0,070,59,38,00,1686262228,28.999
59,00,0970.1,+17.0,074,56,37,00,1686262828,28.993
59,00,0970.1,+17.0,071,55,36,00,1686263429,29.13
59,00,0969.9,+17.0,074,60,39,00,1686264029,29.113
61,00,0970.0,+17.0,074,58,33,00,1686264629,29.104
59,00,0970.0,+16.9,075,59,38,00,1686265229,29.284
59,00,0970.0,+16.9,074,55,40,00,1686265829,29.267
59,00,0970.2,+16.9,072,56,38,00,1686266429,29.066
59,00,0969.9,+16.9,071,59,34,00,1686267029,29.212
59,00,0969.6,+16.9,072,61,37,00,1686267629,29.203
59,00,0969.5,+16.9,074,62,33,00,1686268229,29.188
61,00,0969.6,+16.9,075,56,36,00,1686268829,29.166
59,00,0969.8,+16.9,075,59,35,00,1686269429,29.156
57,00,0969.8,+16.9,075,57,37,00,1686270029,29.15
59,00,0969.8,+16.9,073,55,37,00,1686270629,29.474
59,00,0969.7,+16.8,072,57,39,00,1686271229,29.275
57,00,0969.9,+16.8,071,59,36,00,1686271829,29.258
59,00,0969.5,+16.8,071,55,35,00,1686272429,29.246
59,00,0969.4,+16.7,070,59,40,00,1686273029,29.232
59,00,0969.7,+16.7,074,55,41,00,1686273629,29.217
59,00,0969.4,+16.7,072,53,38,00,1686274229,29.355
59,00,0969.4,+16.6,071,57,37,00,1686274829,29.363
59,00,0969.4,+16.5,070,53,39,00,1686275429,29.338
59,00,0969.4,+16.4,070,60,40,00,1686276029,29.324
59,00,0969.2,+16.4,070,55,37,00,1686276629,29.308
59,00,0969.2,+16.3,070,57,39,00,1686277229,29.301
59,00,0969.3,+16.2,070,57,38,00,1686277829,29.444
59,00,0969.2,+16.1,070,59,41,00,1686278429,29.427
59,00,0969.1,+16.0,070,57,36,00,1686279029,29.414
59,00,0969.2,+16.0,070,53,37,00,1686279629,29.404
59,00,0969.2,+16.1,071,53,35,00,1686280229,29.395
59,00,0969.1,+16.0,070,54,34,00,1686280829,29.386
57,00,0969.2,+16.0,070,57,34,00,1686281429,29.519
57,00,0969.2,+16.1,072,53,37,00,1686282029,29.516
59,00,0969.2,+16.2,071,55,35,00,1686282629,29.509
59,00,0969.2,+16.2,071,56,39,00,1686283229,29.482
59,00,0969.5,+16.3,071,51,35,00,1686283829,29.479
59,00,0969.7,+16.4,073,52,38,00,1686284429,29.463
57,00,0969.7,+16.4,074,58,35,00,1686285029,29.597
57,00,0969.5,+16.5,074,57,39,00,1686285629,29.589
59,00,0969.4,+16.5,075,53,34,00,1686286229,29.577
59,00,0969.6,+16.6,075,51,37,00,1686286829,29.561
59,00,0969.5,+16.6,075,56,40,00,1686287429,29.554
57,00,0969.5,+16.7,075,50,38,00,1686288029,29.539
59,00,0969.7,+16.7,075,49,35,00,1686288629,29.684
57,00,0969.5,+16.7,075,58,36,00,1686289229,29.665
59,00,0969.7,+16.7,076,58,38,00,1686289829,29.662
59,00,0969.8,+16.8,076,58,38,00,1686290429,29.652
59,00,0969.8,+16.8,076,55,35,00,1686291029,29.638
59,00,0969.8,+16.8,076,61,37,00,1686291629,29.624
59,00,0969.8,+16.8,076,61,38,00,1686292229,29.774
59,00,0969.6,+16.9,076,61,40,00,1686292829,29.751
59,00,0969.5,+16.9,076,61,36,00,1686293429,29.738
59,00,0969.5,+16.9,077,62,36,00,1686294029,29.721
57,00,0969.2,+17.0,076,64,36,00,1686294629,29.713
59,00,0969.3,+17.0,076,61,39,00,1686295229,29.698
59,00,0969.3,+17.0,077,66,39,00,1686295829,29.837
59,00,0969.3,+17.0,077,62,37,00,1686296429,29.825
59,00,0969.0,+17.0,077,63,42,00,1686297029,29.823
59,00,0969.1,+17.1,077,67,36,00,1686297629,29.797
57,00,0969.1,+17.1,077,68,41,00,1686298229,29.785
59,00,0969.1,+17.1,078,69,39,00,1686298829,29.773
59,00,0969.2,+17.1,078,67,41,00,1686299429,29.915
57,00,0969.3,+17.1,078,70,40,00,1686300029,29.9
59,00,0969.0,+17.2,078,74,37,00,1686300630,30.082
57,00,0969.0,+17.2,078,67,38,00,1686301229,29.87
59,00,0969.1,+17.2,078,65,40,00,1686301829,29.857
57,00,0968.8,+17.2,078,67,35,00,1686302429,29.85
59,00,0969.0,+17.2,078,67,34,00,1686303029,29.993
59,00,0969.0,+17.2,079,70,38,00,1686303629,29.978
59,00,0968.9,+17.3,079,65,37,00,1686304229,29.963
59,00,0968.7,+17.3,079,67,35,00,1686304829,29.959
59,00,0968.6,+17.3,079,68,38,00,1686305429,29.938
59,00,0968.8,+17.3,080,73,35,00,1686306029,29.932
59,00,0968.5,+17.3,079,72,39,00,1686306630,30.064
59,00,0968.4,+17.4,080,75,38,00,1686307230,30.053
59,00,0968.4,+17.4,080,72,35,00,1686307830,30.05
61,00,0968.3,+17.4,080,75,37,00,1686308430,30.219
59,00,0968.2,+17.4,080,78,41,00,1686309030,30.015
59,00,0967.8,+17.4,081,73,39,00,1686309630,30.001
59,00,0968.0,+17.4,081,78,39,00,1686310230,30.151
59,00,0968.0,+17.4,081,76,38,00,1686310830,30.319
59,00,0967.9,+17.5,082,82,37,00,1686311430,30.314
59,00,0967.9,+17.5,081,80,40,00,1686312030,30.117
59,00,0967.5,+17.5,081,73,37,00,1686312630,30.09
59,00,0967.5,+17.5,081,78,38,00,1686313230,30.082
59,00,0967.4,+17.5,082,83,37,00,1686313830,30.218
59,00,0967.4,+17.6,082,83,39,00,1686314430,30.216
57,00,0967.6,+17.6,082,76,40,00,1686315030,30.198
59,00,0967.5,+17.6,081,84,40,00,1686315630,30.183
59,00,0967.6,+17.6,082,84,38,00,1686316230,30.172
59,00,0967.3,+17.6,082,82,36,00,1686316830,30.165
59,00,0967.5,+17.6,082,81,37,00,1686317430,30.308
59,00,0967.6,+17.6,082,87,39,00,1686318030,30.286
59,00,0967.6,+17.6,081,84,37,00,1686318630,30.276
59,00,0967.6,+17.6,082,87,38,00,1686319230,30.258
59,00,0967.5,+17.6,082,85,40,00,1686319830,30.251
59,00,0967.5,+17.6,082,83,39,00,1686320430,30.24
59,00,0967.5,+17.6,083,88,36,00,1686321030,30.38
59,00,0967.4,+17.6,083,80,35,00,1686321630,30.362
59,00,0967.4,+17.6,083,84,42,00,1686322230,30.355
59,00,0967.4,+17.6,083,79,41,00,1686322830,30.346
59,00,0966.9,+17.6,083,81,38,00,1686323430,30.328
59,00,0967.2,+17.6,083,84,38,00,1686324030,30.317
54,00,0967.2,+17.6,083,83,35,00,1686324630,30.455
59,00,0967.2,+17.7,084,78,36,00,1686325230,30.437
59,00,0967.1,+17.7,084,79,37,00,1686325830,30.425
59,00,0966.8,+17.6,083,82,36,00,1686326430,30.419
59,00,0967.2,+17.7,084,82,36,00,1686327030,30.406
59,00,0967.2,+17.6,083,79,39,00,1686327630,30.393
59,00,0967.2,+17.7,084,80,40,00,1686328230,30.533
59,00,0967.1,+17.7,084,82,37,00,1686328830,30.514
59,00,0966.9,+17.6,084,91,40,00,1686329430,30.505
59,00,0966.8,+17.6,084,84,34,00,1686330030,30.499
59,00,0967.1,+17.7,083,85,39,00,1686330630,30.481
59,00,0967.1,+17.7,083,85,40,00,1686331230,30.479
59,00,0967.0,+17.8,081,85,39,00,1686331830,30.611
59,00,0967.2,+17.8,081,81,38,00,1686332430,30.602
59,00,0967.2,+17.9,079,75,37,00,1686333030,30.587
59,00,0967.0,+17.9,076,80,39,00,1686333630,30.567
59,00,0967.0,+17.9,073,73,35,00,1686334230,30.562
59,00,0967.2,+17.9,076,73,39,00,1686334830,30.545
59,00,0967.4,+17.9,073,74,39,00,1686335430,30.69
59,00,0967.2,+17.9,074,68,39,00,1686336030,30.674
59,00,0967.2,+17.9,074,66,37,00,1686336630,30.664
59,00,0967.2,+17.8,074,64,40,00,1686337230,30.669
59,00,0967.4,+17.8,073,64,37,00,1686337830,30.629
59,00,0967.4,+17.8,072,59,36,00,1686338430,30.618
59,00,0967.1,+17.7,072,57,38,00,1686339030,30.772
59,00,0967.0,+17.7,074,59,34,00,1686339630,30.759
59,00,0967.1,+17.7,073,59,39,00,1686340230,30.744
59,00,0967.6,+17.7,072,58,36,00,1686340830,30.739
59,00,0967.4,+17.6,072,59,38,00,1686341430,30.722
59,00,0967.4,+17.6,072,58,37,00,1686342030,30.696
57,00,0967.4,+17.6,071,56,40,00,1686342630,30.841
57,00,0967.6,+17.6,071,57,37,00,1686343230,30.917
57,00,0967.6,+17.6,071,59,38,00,1686343830,30.816
57,00,0967.4,+17.5,071,57,40,00,1686344430,30.802
57,00,0967.3,+17.5,071,59,35,00,1686345030,30.79
57,00,0967.3,+17.5,071,52,36,00,1686345630,30.776
54,00,0967.2,+17.5,071,54,38,00,1686346230,30.925
57,00,0967.2,+17.5,071,59,38,00,1686346830,30.918
54,00,0967.2,+17.4,070,53,39,00,1686347430,30.896
52,00,0967.1,+17.4,070,57,38,00,1686348030,30.869
54,00,0967.0,+17.4,072,58,38,00,1686348630,30.878
54,00,0967.0,+17.4,070,56,41,00,1686349230,30.864
54,00,0966.9,+17.4,070,55,38,00,1686349830,30.987
57,00,0966.8,+17.3,072,54,37,00,1686350430,30.983
57,00,0966.8,+17.3,071,51,38,00,1686351030,30.969
57,00,0966.9,+17.3,071,62,39,00,1686351630,30.958
57,00,0966.9,+17.3,072,53,37,00,1686352230,30.945
57,00,0966.8,+17.3,072,54,42,00,1686352830,30.93
57,00,0966.7,+17.3,072,59,37,00,1686353431,31.068
57,00,0966.3,+17.3,071,54,34,00,1686354031,31.056
59,00,0966.3,+17.3,070,53,38,00,1686354631,31.051
59,00,0966.1,+17.3,071,58,40,00,1686355231,31.04
57,00,0966.2,+17.2,071,54,35,00,1686355831,31.025
59,00,0966.2,+17.2,072,57,35,00,1686356431,31.009
59,00,0966.1,+17.3,072,58,39,00,1686357031,31.144
59,00,0966.2,+17.2,073,54,41,00,1686357631,31.139
57,00,0966.5,+17.2,073,59,37,00,1686358231,31.119
59,00,0966.4,+17.2,074,55,36,00,1686358831,31.116
57,00,0966.4,+17.1,073,54,37,00,1686359431,31.099
57,00,0966.1,+17.1,073,57,37,00,1686360031,31.084
59,00,0966.4,+17.1,073,54,36,00,1686360631,31.22
57,00,0966.3,+17.1,073,56,38,00,1686361231,31.212
57,00,0966.5,+17.1,073,55,41,00,1686361831,31.273
57,00,0966.5,+17.1,074,54,39,00,1686362431,31.192
57,00,0966.6,+17.1,073,57,40,00,1686363031,31.178
59,00,0966.3,+17.1,073,52,37,00,1686363631,31.169
59,00,0966.3,+17.1,073,55,40,00,1686364231,31.314
57,00,0966.3,+17.0,073,53,38,00,1686364831,31.298
57,00,0966.5,+17.0,074,54,38,00,1686365431,31.282
57,00,0966.2,+17.0,074,53,34,00,1686366031,31.276
57,00,0966.4,+17.0,074,50,38,00,1686366631,31.269
57,00,0966.5,+17.1,074,58,39,00,1686367231,31.253
57,00,0966.5,+17.1,074,60,38,00,1686367831,31.392
57,00,0966.4,+17.1,076,55,38,00,1686368431,31.378
57,00,0966.5,+17.1,077,55,36,00,1686369031,31.362
57,00,0966.5,+17.1,077,55,37,00,1686369631,31.344
57,00,0966.6,+17.1,077,55,36,00,1686370231,31.331
59,00,0966.6,+17.1,077,50,37,00,1686370831,31.313
57,00,0966.6,+17.2,077,55,39,00,1686371431,31.465
57,00,0966.5,+17.2,077,54,39,00,1686372031,31.45
57,00,0966.5,+17.2,078,50,37,00,1686372631,31.438
57,00,0966.6,+17.2,078,53,37,00,1686373231,31.427
57,00,0966.6,+17.2,078,54,39,00,1686373831,31.411
57,00,0966.7,+17.2,078,57,39,00,1686374431,31.396
57,00,0966.7,+17.2,079,62,38,00,1686375031,31.531
57,00,0966.7,+17.2,079,61,37,00,1686375631,31.522
57,00,0966.7,+17.2,079,61,37,00,1686376231,31.516
54,00,0966.7,+17.2,079,61,37,00,1686376831,31.502
57,00,0966.7,+17.2,079,66,40,00,1686377431,31.48
57,00,0966.7,+17.2,079,63,39,00,1686378031,31.48
57,00,0966.8,+17.3,079,68,35,00,1686378631,31.611
57,00,0966.8,+17.3,079,70,35,00,1686379231,31.595
54,00,0966.7,+17.3,079,67,41,00,1686379831,31.779
57,00,0966.7,+17.3,079,72,38,00,1686380431,31.764
57,00,0966.7,+17.3,079,73,38,00,1686381031,31.757
57,00,0966.4,+17.3,079,73,38,00,1686381631,31.554
54,00,0966.6,+17.3,079,74,38,00,1686382231,31.877
54,00,0966.6,+17.3,079,75,33,00,1686382831,31.869
57,00,0966.3,+17.3,080,77,35,00,1686383431,31.66
57,00,0966.4,+17.3,080,76,39,00,1686384031,31.655
57,00,0966.4,+17.3,080,76,37,00,1686384631,31.643
54,00,0966.8,+17.3,080,77,39,00,1686385231,31.63
57,00,0966.8,+17.3,080,78,38,00,1686385831,31.767
54,00,0966.7,+17.3,080,80,39,00,1686386431,31.749
57,00,0966.8,+17.3,080,78,36,00,1686387031,31.745
57,00,0966.7,+17.3,080,73,35,00,1686387631,31.733
54,00,0966.4,+17.4,081,79,38,00,1686388231,31.713
57,00,0966.3,+17.4,080,83,36,00,1686388831,31.896
54,00,0966.2,+17.4,080,82,39,00,1686389432,32.034
57,00,0966.2,+17.4,080,85,38,00,1686390031,31.834
54,00,0966.3,+17.4,081,85,38,00,1686390632,32.012
54,00,0966.4,+17.4,080,83,39,00,1686391231,31.799
57,00,0966.3,+17.4,080,79,36,00,1686391831,31.792
54,00,0966.4,+17.4,081,80,38,00,1686392431,31.779
54,00,0966.4,+17.4,081,84,39,00,1686393031,31.916
54,00,0966.5,+17.5,081,86,40,00,1686393631,31.915
54,00,0966.3,+17.5,081,84,37,00,1686394231,31.891
54,00,0966.4,+17.5,080,77,36,00,1686394831,31.884
54,00,0966.1,+17.5,081,81,37,00,1686395431,31.87
54,00,0965.9,+17.5,081,76,41,00,1686396032,32.054
54,00,0965.9,+17.5,081,77,39,00,1686396631,31.993
54,00,0965.7,+17.5,081,68,39,00,1686397231,31.984
54,00,0965.6,+17.5,081,71,38,00,1686397831,31.974
57,00,0965.5,+17.5,081,78,38,00,1686398431,31.969
54,00,0965.7,+17.5,081,75,37,00,1686399031,31.95
54,00,0965.5,+17.5,081,78,35,00,1686399631,31.934
54,00,0965.6,+17.5,081,75,36,00,1686400232,32.071
54,00,0965.3,+17.5,081,79,38,00,1686400832,32.062
54,00,0965.1,+17.5,081,82,38,00,1686401432,32.06
54,00,0965.0,+17.6,081,80,39,00,1686402032,32.053
54,00,0964.9,+17.5,081,83,38,00,1686402632,32.024
54,00,0965.0,+17.6,081,84,36,00,1686403232,32.007
54,00,0965.1,+17.6,081,84,37,00,1686403832,32.158
54,00,0965.0,+17.6,081,78,37,00,1686404432,32.143
54,00,0965.0,+17.6,081,82,37,00,1686405032,32.128
54,00,0965.0,+17.6,081,79,33,00,1686405632,32.113
54,00,0965.0,+17.6,081,84,35,00,1686406232,32.116
52,00,0964.7,+17.6,081,86,40,00,1686406832,32.093
54,00,0964.8,+17.6,082,81,35,00,1686407432,32.23
54,00,0964.5,+17.6,081,83,38,00,1686408032,32.224
54,00,0964.4,+17.7,082,87,37,00,1686408632,32.21
52,00,0964.4,+17.7,082,88,38,00,1686409232,32.192
52,00,0964.6,+17.7,082,86,36,00,1686409832,32.182
52,00,0964.5,+17.6,082,87,39,00,1686410432,32.172
52,00,0964.5,+17.7,082,85,36,00,1686411032,32.31
54,00,0964.5,+17.7,082,87,37,00,1686411632,32.293
57,00,0964.5,+17.7,082,87,37,00,1686412232,32.285
54,00,0964.6,+17.7,082,81,38,00,1686412832,32.264
54,00,0964.9,+17.7,082,79,38,00,1686413432,32.254
54,00,0964.8,+17.7,083,78,41,00,1686414032,32.241
54,00,0964.5,+17.7,083,81,39,00,1686414632,32.384
54,00,0964.8,+17.7,082,76,38,00,1686415232,32.368
54,00,0964.8,+17.7,082,75,37,00,1686415832,32.358
52,00,0964.8,+17.7,082,73,37,00,1686416432,32.341
54,00,0965.1,+17.7,082,75,37,00,1686417032,32.332
57,00,0964.8,+17.7,082,77,35,00,1686417632,32.323
59,00,0965.4,+17.7,082,72,36,00,1686418232,32.456
57,00,0965.2,+17.7,080,75,36,00,1686418832,32.453
54,00,0965.1,+17.8,078,78,39,00,1686419432,32.436
54,00,0965.0,+17.9,077,73,36,00,1686420032,32.422
54,00,0964.9,+17.8,077,67,36,00,1686420632,32.414
54,00,0965.3,+17.8,080,73,36,00,1686421232,32.404
54,00,0965.4,+17.7,077,70,38,00,1686421832,32.535
54,00,0965.4,+17.7,076,67,38,00,1686422432,32.524
54,00,0965.5,+17.8,074,67,39,00,1686423032,32.512
54,00,0965.5,+17.8,073,62,41,00,1686423632,32.495
54,00,0965.4,+17.8,073,61,37,00,1686424232,32.483
54,00,0965.5,+17.8,070,69,38,00,1686424832,32.47
54,00,0965.5,+17.8,071,67,39,00,1686425432,32.623
54,00,0965.3,+17.9,071,62,36,00,1686426032,32.789
54,00,0965.1,+17.8,070,58,40,00,1686426632,32.588
54,00,0965.1,+17.8,070,58,38,00,1686427232,32.565
54,00,0965.1,+17.9,068,60,37,00,1686427832,32.555
54,00,0964.9,+17.8,070,62,40,00,1686428432,32.737
54,00,0965.1,+17.8,069,59,36,00,1686429032,32.69
54,00,0965.1,+17.8,069,57,40,00,1686429632,32.871
54,00,0965.1,+17.8,070,61,37,00,1686430232,32.657
54,00,0965.1,+17.8,071,57,36,00,1686430832,32.649
54,00,0965.1,+17.8,072,59,36,00,1686431432,32.642
54,00,0965.1,+17.8,073,58,35,00,1686432032,32.624
54,00,0965.2,+17.8,073,59,37,00,1686432632,32.767
52,00,0965.0,+17.8,072,51,40,00,1686433232,32.754
54,00,0965.0,+17.8,072,58,40,00,1686433832,32.734
54,00,0965.0,+17.7,074,57,35,00,1686434432,32.726
54,00,0965.1,+17.6,075,55,37,00,1686435032,32.716
54,00,0965.0,+17.6,072,55,35,00,1686435632,32.7
54,00,0965.1,+17.6,070,55,38,00,1686436232,32.84
54,00,0964.9,+17.6,070,57,36,00,1686436832,32.833
54,00,0964.8,+17.5,069,56,37,00,1686437432,32.815
54,00,0964.9,+17.5,068,58,38,00,1686438032,32.8
54,00,0964.6,+17.4,070,62,40,00,1686438632,32.795
54,00,0964.7,+17.4,068,50,38,00,1686439232,32.971
54,00,0964.7,+17.3,069,53,37,00,1686439832,32.911
54,00,0964.6,+17.3,067,54,38,00,1686440432,32.905
57,00,0964.4,+17.2,068,55,35,00,1686441032,32.9
57,00,0964.6,+17.2,069,56,38,00,1686441632,32.884
57,00,0964.5,+17.1,069,53,36,00,1686442232,32.877
57,00,0964.4,+17.1,069,57,37,00,1686442832,32.869
54,00,0964.6,+17.1,068,55,41,00,1686443432,32.994
54,00,0964.7,+17.0,068,57,38,00,1686444032,32.988
54,00,0964.6,+17.0,067,51,36,00,1686444632,32.975
57,00,0964.5,+17.0,068,56,37,00,1686445232,32.967
54,00,0964.5,+16.9,067,49,40,00,1686445832,32.956
54,00,0964.4,+16.9,067,53,38,00,1686446432,32.943
57,00,0964.4,+16.9,068,55,36,00,1686447033,33.086
57,00,0964.5,+16.9,069,56,37,00,1686447633,33.074
57,00,0964.5,+16.9,069,52,37,00,1686448233,33.053
57,00,0964.5,+16.9,070,52,38,00,1686448833,33.047
57,00,0964.6,+16.9,071,51,42,00,1686449433,33.027
57,00,0964.5,+17.0,071,54,41,00,1686450033,33.021
57,00,0964.5,+17.0,070,53,39,00,1686450633,33.154
59,00,0964.7,+17.0,069,49,37,00,1686451233,33.148
57,00,0964.7,+17.0,069,53,34,00,1686451833,33.13
57,00,0964.6,+17.0,070,52,38,00,1686452433,33.122
59,00,0964.7,+17.0,069,55,31,00,1686453033,33.1
57,00,0964.8,+17.0,070,52,37,00,1686453633,33.096
57,00,0964.8,+17.1,072,54,37,00,1686454233,33.235
57,00,0964.8,+17.1,070,52,40,00,1686454833,33.241
59,00,0965.0,+17.1,069,51,37,00,1686455433,33.213
57,00,0965.0,+17.2,069,55,37,00,1686456033,33.195
59,00,0964.8,+17.3,069,55,39,00,1686456633,33.182
57,00,0964.7,+17.2,070,54,35,00,1686457233,33.172
57,00,0965.1,+17.2,072,52,36,00,1686457833,33.313
59,00,0965.1,+17.2,073,51,36,00,1686458433,33.297
59,00,0965.1,+17.2,074,51,38,00,1686459033,33.286
59,00,0965.1,+17.2,075,53,39,00,1686459633,33.276
57,00,0965.1,+17.2,076,54,39,00,1686460233,33.266
59,00,0965.0,+17.2,076,55,37,00,1686460833,33.248
59,00,0965.2,+17.3,076,47,32,00,1686461433,33.387
57,00,0965.3,+17.3,076,49,35,00,1686462033,33.373
57,00,0965.3,+17.3,077,52,40,00,1686462633,33.367
59,00,0965.4,+17.3,077,58,38,00,1686463233,33.354
59,00,0965.4,+17.3,078,55,37,00,1686463833,33.342
59,00,0965.5,+17.3,078,56,38,00,1686464433,33.336
57,00,0965.4,+17.3,078,60,38,00,1686465033,33.469
59,00,0965.5,+17.4,078,61,38,00,1686465633,33.46
59,00,0965.3,+17.4,078,60,38,00,1686466233,33.441
59,00,0965.3,+17.4,078,60,40,00,1686466833,33.429
59,00,0965.2,+17.4,079,61,35,00,1686467433,33.417
59,00,0965.1,+17.4,079,61,34,00,1686468033,33.411
57,00,0965.2,+17.5,079,66,37,00,1686468633,33.542
59,00,0965.2,+17.5,079,62,37,00,1686469233,33.528
59,00,0965.3,+17.5,079,67,38,00,1686469833,33.512
59,00,0965.1,+17.5,080,70,37,00,1686470433,33.505
59,00,0965.3,+17.5,079,72,37,00,1686471033,33.49
59,00,0965.3,+17.5,079,71,38,00,1686471633,33.488
59,00,0965.3,+17.5,079,74,37,00,1686472233,33.625
59,00,0965.2,+17.5,079,74,40,00,1686472833,33.611
59,00,0965.4,+17.6,079,77,36,00,1686473433,33.596
59,00,0965.3,+17.6,080,78,38,00,1686474033,33.584
59,00,0965.3,+17.6,080,78,37,00,1686474633,33.76
59,00,0965.2,+17.6,080,78,41,00,1686475233,33.558
59,00,0965.2,+17.6,080,78,39,00,1686475833,33.707
59,00,0965.3,+17.6,080,81,38,00,1686476433,33.686
59,00,0965.4,+17.6,080,76,38,00,1686477033,33.668
59,00,0965.4,+17.8,075,81,39,00,1686477633,33.679
59,00,0965.7,+17.8,078,75,41,00,1686478233,33.641
57,00,0965.7,+17.7,079,80,39,00,1686478833,33.633
59,00,0965.5,+17.7,079,81,38,00,1686479433,33.779
59,00,0965.7,+17.7,079,80,37,00,1686480033,33.762
59,00,0965.7,+17.7,079,79,40,00,1686480633,33.744
59,00,0965.4,+17.7,079,81,34,00,1686481233,33.739
59,00,0965.3,+17.6,080,81,38,00,1686481833,33.725
59,00,0965.1,+17.6,080,81,39,00,1686482433,33.709
59,00,0965.1,+17.6,081,81,39,00,1686483033,33.851
57,00,0965.4,+17.7,081,80,37,00,1686483633,33.838
59,00,0965.4,+17.7,081,80,36,00,1686484233,33.825
59,00,0965.4,+17.8,082,82,38,00,1686484833,33.808
59,00,0965.4,+17.8,082,79,38,00,1686485433,33.801
59,00,0965.3,+17.9,082,82,37,00,1686486033,33.782
57,00,0965.2,+17.9,081,77,38,00,1686486633,33.921
59,00,0965.4,+18.0,080,78,35,00,1686487233,33.915
59,00,0965.6,+18.1,081,77,38,00,1686487833,33.901
59,00,0966.0,+18.0,082,73,38,00,1686488433,33.883
59,00,0965.8,+18.0,082,75,40,00,1686489033,33.879
59,00,0965.7,+17.9,082,77,38,00,1686489633,33.862
59,00,0965.7,+17.8,082,72,37,00,1686490234,34.003
59,00,0965.6,+17.8,082,77,37,00,1686490833,33.986
59,00,0965.4,+17.8,083,76,35,00,1686491433,33.973
59,00,0965.1,+17.8,082,72,35,00,1686492033,33.983
59,00,0965.1,+17.8,083,76,40,00,1686492633,33.945
59,00,0965.1,+17.8,083,75,40,00,1686493234,34.13
59,00,0965.1,+17.9,082,80,37,00,1686493834,34.077
59,00,0964.9,+17.8,082,76,38,00,1686494434,34.065
59,00,0965.0,+17.8,080,82,38,00,1686495034,34.052
57,00,0964.9,+17.8,080,72,36,00,1686495634,34.037
57,00,0965.0,+17.8,080,71,39,00,1686496234,34.22
57,00,0965.1,+17.8,079,70,40,00,1686496834,34.009
59,00,0965.1,+17.8,081,71,37,00,1686497434,34.151
57,00,0965.2,+17.8,080,69,36,00,1686498034,34.329
57,00,0965.2,+17.8,080,70,37,00,1686498634,34.319
57,00,0965.3,+17.8,080,70,39,00,1686499234,34.114
57,00,0965.7,+17.8,078,70,36,00,1686499834,34.296
57,00,0965.7,+17.8,079,66,35,00,1686500434,34.285
54,00,0965.9,+17.8,080,64,37,00,1686501034,34.227
57,00,0966.1,+17.7,081,68,35,00,1686501634,34.41
57,00,0966.2,+17.7,081,72,33,00,1686502234,34.204
57,00,0966.0,+17.8,081,66,37,00,1686502834,34.389
57,00,0966.0,+17.7,081,64,39,00,1686503434,34.178
57,00,0966.1,+17.7,081,71,39,00,1686504034,34.166
57,00,0966.1,+17.7,081,72,36,00,1686504634,34.313
57,00,0966.1,+17.7,081,71,41,00,1686505234,34.293
57,00,0966.2,+17.7,080,75,39,00,1686505834,34.284
54,00,0966.2,+17.7,080,73,40,00,1686506434,34.272
54,00,0966.1,+17.7,079,74,37,00,1686507034,34.252
54,00,0966.4,+17.7,080,74,37,00,1686507634,34.241
54,00,0966.4,+17.7,080,74,40,00,1686508234,34.381
54,00,0966.6,+17.6,080,77,39,00,1686508834,34.374
54,00,0966.5,+17.6,078,70,39,00,1686509434,34.354
54,00,0966.7,+17.6,077,71,41,00,1686510034,34.348
54,00,0966.7,+17.6,077,67,39,00,1686510634,34.333
54,00,0966.6,+17.6,079,73,39,00,1686511234,34.318
54,00,0966.7,+17.6,077,65,38,00,1686511834,34.463
54,00,0966.7,+17.5,076,69,38,00,1686512434,34.454
54,00,0966.6,+17.5,076,67,39,00,1686513034,34.444
54,00,0966.7,+17.5,077,63,36,00,1686513634,34.431
54,00,0966.6,+17.4,077,60,37,00,1686514234,34.424
54,00,0967.0,+17.4,076,63,40,00,1686514834,34.401
54,00,0966.5,+17.4,077,56,38,00,1686515434,34.734
54,00,0966.5,+17.3,076,60,38,00,1686516034,34.526
54,00,0966.7,+17.3,074,61,35,00,1686516634,34.521
54,00,0966.6,+17.2,073,57,37,00,1686517234,34.503
54,00,0966.5,+17.2,073,61,37,00,1686517834,34.483
52,00,0966.4,+17.2,073,62,40,00,1686518434,34.668
54,00,0966.5,+17.1,073,56,36,00,1686519034,34.811
54,00,0966.3,+17.0,072,60,38,00,1686519634,34.6
54,00,0966.3,+17.1,073,61,38,00,1686520234,34.591
54,00,0966.1,+17.0,072,51,39,00,1686520834,34.589
54,00,0966.0,+17.0,073,64,37,00,1686521434,34.563
54,00,0965.7,+17.0,073,60,36,00,1686522034,34.748
52,00,0965.8,+17.0,073,55,40,00,1686522634,34.889
54,00,0965.5,+17.0,073,53,40,00,1686523234,34.882
54,00,0965.4,+17.0,073,61,37,00,1686523834,34.665
52,00,0965.4,+16.9,072,63,39,00,1686524434,34.855
52,00,0965.4,+16.9,072,57,37,00,1686525034,34.839
52,00,0965.3,+16.9,072,55,33,00,1686525634,34.636
52,00,0965.2,+16.9,073,50,35,00,1686526234,34.777
54,00,0965.3,+16.9,073,51,36,00,1686526834,34.763
52,00,0965.5,+16.8,073,58,39,00,1686527434,34.942
54,00,0965.7,+16.7,072,57,39,00,1686528034,34.733
54,00,0965.6,+16.7,073,55,41,00,1686528634,34.718
52,00,0965.5,+16.6,073,57,37,00,1686529234,34.711
49,00,0965.6,+16.6,073,53,37,00,1686529834,34.85
54,00,0965.7,+16.6,072,54,38,00,1686530434,34.84
52,00,0965.6,+16.5,073,54,36,00,1686531034,34.823
54,00,0965.5,+16.5,073,54,35,00,1686531634,34.814
54,00,0965.6,+16.4,073,51,41,00,1686532234,34.803
52,00,0965.7,+16.4,073,52,37,00,1686532834,34.798
54,00,0965.7,+16.4,074,57,36,00,1686533434,34.945
54,00,0965.4,+16.4,074,57,37,00,1686534034,34.926
54,00,0965.4,+16.4,073,53,35,00,1686534634,34.911
54,00,0965.4,+16.5,074,52,37,00,1686535234,34.898
54,00,0965.6,+16.4,072,57,39,00,1686535834,34.887
52,00,0965.7,+16.3,072,53,38,00,1686536434,34.872
54,00,0965.6,+16.3,073,54,38,00,1686537035,35.203
54,00,0965.5,+16.3,074,53,36,00,1686537635,35.002
54,00,0965.9,+16.3,073,57,36,00,1686538234,34.985
54,00,0965.8,+16.3,073,54,37,00,1686538834,34.989
54,00,0965.9,+16.4,073,52,42,00,1686539434,34.968
54,00,0966.0,+16.4,073,50,35,00,1686540034,34.95
54,00,0966.0,+16.4,074,55,39,00,1686540635,35.096
54,00,0965.9,+16.4,074,53,35,00,1686541235,35.177
54,00,0965.9,+16.5,074,52,39,00,1686541835,35.256
54,00,0965.9,+16.6,075,54,38,00,1686542435,35.061
54,00,0965.9,+16.7,075,48,38,00,1686543035,35.057
54,00,0965.7,+16.8,076,55,41,00,1686543635,35.037
54,00,0965.9,+16.8,077,53,39,00,1686544235,35.175
52,00,0965.8,+16.9,077,52,37,00,1686544835,35.734
54,00,0965.9,+17.0,077,50,39,00,1686545435,35.345
54,00,0966.0,+17.0,078,51,38,00,1686546035,35.138
54,00,0965.9,+17.0,078,55,40,00,1686546635,35.114
54,00,0966.1,+17.0,078,55,35,00,1686547235,35.106
57,00,0966.6,+17.1,078,56,37,00,1686547835,35.25
54,00,0966.4,+17.1,078,59,37,00,1686548435,35.24
54,00,0966.4,+17.2,079,63,38,00,1686549035,35.413
57,00,0966.4,+17.2,079,66,37,00,1686549635,35.212
54,00,0966.5,+17.2,079,66,40,00,1686550235,35.386
54,00,0966.5,+17.2,079,66,40,00,1686550835,35.383
54,00,0966.7,+17.2,079,71,40,00,1686551435,35.325
57,00,0966.6,+17.2,079,70,33,00,1686552035,35.315
57,00,0966.7,+17.3,079,70,39,00,1686552635,35.297
54,00,0966.5,+17.3,080,78,37,00,1686553235,35.291
54,00,0966.3,+17.3,080,76,38,00,1686553835,35.273
54,00,0966.4,+17.4,080,77,38,00,1686554435,35.255
57,00,0966.2,+17.4,080,71,34,00,1686555035,35.401
57,00,0966.4,+17.4,080,76,39,00,1686555635,35.39
57,00,0966.4,+17.4,080,74,40,00,1686556235,35.374
57,00,0966.4,+17.5,080,70,38,00,1686556835,35.368
57,00,0966.3,+17.5,081,73,36,00,1686557435,35.354
57,00,0966.5,+17.5,081,76,35,00,1686558035,35.345
57,00,0966.4,+17.5,080,71,37,00,1686558635,35.479
57,00,0966.3,+17.5,080,75,38,00,1686559235,35.474
57,00,0966.4,+17.5,080,78,38,00,1686559835,35.458
59,00,0966.4,+17.5,080,78,36,00,1686560435,35.457
57,00,0965.9,+17.5,081,83,36,00,1686561035,35.43
57,00,0965.9,+17.5,081,80,37,00,1686561635,35.411
57,00,0966.0,+17.5,081,77,36,00,1686562235,35.555
57,00,0965.9,+17.6,081,76,37,00,1686562835,35.548
57,00,0966.0,+17.6,081,82,37,00,1686563435,35.527
59,00,0965.7,+17.6,081,72,39,00,1686564035,35.525
57,00,0965.7,+17.6,081,76,36,00,1686564635,35.509
57,00,0965.9,+17.6,082,78,39,00,1686565235,35.497
57,00,0965.9,+17.6,082,73,36,00,1686565835,35.627
57,00,0965.6,+17.7,083,81,36,00,1686566435,35.614
59,00,0965.7,+17.7,082,80,40,00,1686567035,35.61
59,00,0965.6,+17.7,083,82,37,00,1686567635,35.595
59,00,0965.6,+17.8,083,78,36,00,1686568235,35.585
57,00,0965.8,+17.8,083,72,34,00,1686568835,35.578
59,00,0965.6,+17.8,084,75,37,00,1686569435,35.715
59,00,0965.6,+17.8,086,74,37,00,1686570035,35.695
59,00,0965.6,+17.8,084,72,39,00,1686570635,35.689
57,00,0965.6,+17.8,084,74,38,00,1686571235,35.671
57,00,0965.5,+17.8,083,80,37,00,1686571835,35.67
57,00,0965.5,+17.7,083,82,38,00,1686572435,35.646
54,00,0965.6,+17.7,083,83,39,00,1686573035,35.791
57,00,0965.4,+17.7,084,78,38,00,1686573635,35.775
59,00,0965.4,+17.7,084,79,38,00,1686574235,35.757
57,00,0965.3,+17.7,084,80,40,00,1686574835,35.749
57,00,0965.0,+17.7,084,76,36,00,1686575435,35.738
57,00,0964.9,+17.8,086,76,40,00,1686576035,35.731
57,00,0965.0,+17.8,085,77,38,00,1686576635,35.87
57,00,0964.9,+17.8,085,78,41,00,1686577235,35.852
59,00,0964.9,+17.8,085,79,42,00,1686577835,35.849
57,00,0964.9,+17.9,085,75,40,00,1686578435,35.844
57,00,0964.9,+17.9,085,76,35,00,1686579035,35.824
59,00,0964.9,+17.9,085,85,40,00,1686579635,35.808
59,00,0964.8,+17.9,085,80,38,00,1686580235,35.95
59,00,0964.9,+17.9,084,76,35,00,1686580835,35.94
59,00,0964.9,+17.9,085,75,37,00,1686581435,35.925
59,00,0965.0,+17.9,084,78,40,00,1686582035,35.908
59,00,0965.3,+17.9,084,76,34,00,1686582635,35.897
59,00,0965.2,+17.9,084,79,39,00,1686583235,35.889
59,00,0965.5,+17.9,085,83,36,00,1686583836,36.034
59,00,0965.7,+17.9,085,86,37,00,1686584436,36.084
59,00,0965.8,+17.9,085,82,38,00,1686585035,35.999
59,00,0965.8,+17.9,085,81,36,00,1686585635,35.986
59,00,0965.6,+17.9,085,83,41,00,1686586235,35.965
59,00,0965.6,+17.9,085,79,36,00,1686586835,35.954
59,00,0965.6,+17.8,085,77,34,00,1686587436,36.093
59,00,0965.6,+17.8,085,86,36,00,1686588036,36.081
59,00,0965.7,+17.8,085,87,39,00,1686588636,36.066
59,00,0965.9,+17.8,084,89,34,00,1686589236,36.059
59,00,0966.1,+17.8,084,88,39,00,1686589836,36.041
59,00,0966.4,+17.8,084,97,37,00,1686590436,36.043
59,00,0966.4,+17.8,084,92,36,00,1686591036,36.163
57,00,0966.2,+17.8,084,91,40,00,1686591636,36.15
59,00,0966.2,+17.8,084,97,39,00,1686592236,36.144
59,00,0966.5,+17.5,085,98,33,00,1686592677,57.258
59,00,0966.3,+18.6,082,89,38,00,1686593277,57.433
59,00,0966.4,+19.0,079,83,35,00,1686593877,57.226
59,00,0966.7,+18.4,081,83,38,00,1686594477,57.366
57,00,0967.0,+18.1,082,83,38,00,1686595077,57.353
59,00,0967.2,+17.9,083,90,34,00,1686595677,57.348
59,00,0967.2,+17.9,083,82,37,00,1686596277,57.325
59,00,0967.4,+17.8,083,81,36,00,1686596877,57.503
59,00,0967.8,+17.8,084,79,41,00,1686597477,57.302
59,00,0967.9,+17.8,084,83,38,00,1686598077,57.634
57,00,0967.7,+17.7,084,84,34,00,1686598677,57.618
59,00,0967.8,+17.7,084,83,37,00,1686599277,57.605
59,00,0967.8,+17.7,084,80,36,00,1686599877,57.401
57,00,0967.8,+17.7,084,82,36,00,1686600477,57.392
59,00,0967.6,+17.7,084,79,40,00,1686601077,57.38
59,00,0967.7,+17.7,084,83,35,00,1686601677,57.526
57,00,0967.8,+17.7,084,77,36,00,1686602277,57.508
59,00,0967.7,+17.7,084,79,39,00,1686602877,57.503
57,00,0967.8,+17.7,084,83,34,00,1686603477,57.483
59,00,0967.8,+17.7,084,73,36,00,1686604077,57.661
57,00,0967.6,+17.7,085,83,38,00,1686604677,57.648
59,00,0967.8,+17.7,085,80,42,00,1686605277,57.794
57,00,0967.6,+17.7,084,73,41,00,1686605877,57.773
59,00,0967.7,+17.7,084,78,40,00,1686606477,57.769
57,00,0967.6,+17.7,084,73,37,00,1686607077,57.559
59,00,0967.5,+17.7,084,76,36,00,1686607677,57.547
57,00,0967.4,+17.6,082,75,37,00,1686608277,57.533
57,00,0967.4,+17.6,081,71,37,00,1686608877,57.868
59,00,0967.4,+17.6,080,71,36,00,1686609477,57.86
57,00,0967.3,+17.6,081,75,37,00,1686610077,57.645
57,00,0967.4,+17.6,081,69,38,00,1686610677,57.637
57,00,0967.4,+17.5,080,64,38,00,1686611277,57.621
57,00,0967.2,+17.5,080,66,39,00,1686611877,57.609
57,00,0967.2,+17.5,081,70,40,00,1686612477,57.746
57,00,0967.1,+17.5,081,66,37,00,1686613077,57.732
57,00,0966.9,+17.5,081,60,38,00,1686613677,57.733
57,00,0966.7,+17.5,081,68,39,00,1686614277,57.91
59,00,0966.6,+17.5,081,62,36,00,1686614877,57.891
59,00,0966.6,+17.5,082,67,32,00,1686615477,57.882
57,00,0966.6,+17.5,081,69,38,00,1686616078,58.02
57,00,0966.6,+17.5,082,68,35,00,1686616678,58.007
57,00,0966.4,+17.5,081,70,38,00,1686617277,57.994
59,00,0966.4,+17.5,081,62,35,00,1686617877,57.786
57,00,0966.3,+17.5,081,62,37,00,1686618477,57.778
57,00,0966.4,+17.4,081,65,39,00,1686619077,57.762
59,00,0966.5,+17.4,081,70,34,00,1686619677,57.899
57,00,0966.4,+17.4,080,68,37,00,1686620278,58.086
57,00,0966.2,+17.4,081,67,41,00,1686620878,58.161
57,00,0966.2,+17.4,081,71,41,00,1686621477,57.866
57,00,0966.3,+17.4,081,65,37,00,1686622078,58.045
54,00,0966.4,+17.4,081,60,38,00,1686622677,57.837
57,00,0966.3,+17.4,081,72,37,00,1686623278,58.171
54,00,0966.5,+17.4,081,67,37,00,1686623878,58.162
54,00,0966.4,+17.4,081,66,38,00,1686624478,58.148
54,00,0966.4,+17.4,081,68,35,00,1686625077,57.947
54,00,0966.6,+17.4,081,69,35,00,1686625677,57.929
57,00,0966.9,+17.4,081,67,38,00,1686626278,58.113
54,00,0966.6,+17.4,082,69,38,00,1686626878,58.058
54,00,0966.9,+17.4,082,67,37,00,1686627478,58.05
57,00,0966.9,+17.4,082,69,37,00,1686628078,58.038
57,00,0966.7,+17.1,083,81,38,00,1686628729,49.8
54,00,0966.6,+18.2,080,70,35,00,1686629329,49.788
54,00,0966.9,+18.6,078,67,38,00,1686629929,49.775
54,00,0966.8,+18.0,080,62,36,00,1686630529,49.915
54,00,0967.1,+17.8,081,67,35,00,1686631129,49.901
54,00,0967.1,+17.6,082,67,34,00,1686631729,49.887
54,00,0967.4,+17.6,082,76,36,00,1686632330,50.07
54,00,0967.4,+17.5,083,73,34,00,1686632930,50.058
54,00,0967.3,+17.5,083,68,36,00,1686633529,49.856
54,00,0967.3,+17.5,083,68,36,00,1686634129,49.995
54,00,0967.5,+17.5,083,72,35,00,1686634729,49.978
54,00,0967.5,+17.5,083,75,37,00,1686635329,49.975
54,00,0967.4,+17.5,083,69,38,00,1686635930,50.153
54,00,0967.6,+17.5,083,75,39,00,1686636530,50.134
54,00,0967.6,+17.5,083,80,32,00,1686637130,50.12
54,00,0967.6,+17.5,083,78,38,00,1686637730,50.258
54,00,0967.6,+17.5,083,76,40,00,1686638330,50.053
99,00,0967.5,+17.5,083,78,38,00,1686638930,50.234
52,00,0967.5,+17.5,083,77,36,00,1686639530,50.221
52,00,0967.5,+17.6,083,73,39,00,1686640130,50.019
54,00,0967.4,+17.6,082,79,38,00,1686640730,50.002
52,00,0967.3,+17.6,083,73,38,00,1686641330,50.332
54,00,0967.3,+17.6,082,77,41,00,1686641930,50.326
54,00,0967.4,+17.6,083,74,35,00,1686642530,50.309
54,00,0967.7,+17.6,083,75,38,00,1686643130,50.298
52,00,0967.5,+17.6,083,79,35,00,1686643730,50.097
52,00,0967.7,+17.6,083,79,40,00,1686644330,50.276
54,00,0967.5,+17.6,083,76,35,00,1686644930,50.221
54,00,0967.4,+17.6,083,80,41,00,1686645530,50.204
52,00,0967.4,+17.6,083,76,37,00,1686646130,50.198
54,00,0967.5,+17.6,083,80,39,00,1686646730,50.376
54,00,0967.5,+17.6,083,78,35,00,1686647330,50.372
54,00,0967.5,+17.6,083,82,38,00,1686647930,50.353
52,00,0967.4,+17.6,083,83,37,00,1686648530,50.294
52,00,0967.5,+17.7,083,77,39,00,1686649130,50.477
52,00,0967.1,+17.7,083,82,39,00,1686649730,50.464
54,00,0967.2,+17.7,083,84,36,00,1686650330,50.256
52,00,0967.0,+17.7,083,85,37,00,1686650930,50.243
52,00,0967.0,+17.7,083,81,38,00,1686651530,50.235
52,00,0966.9,+17.7,083,86,38,00,1686652130,50.372
52,00,0966.8,+17.7,083,88,36,00,1686652730,50.358
52,00,0966.8,+17.7,083,84,38,00,1686653330,50.346
52,00,0966.9,+17.7,083,89,38,00,1686653930,50.534
54,00,0966.7,+17.7,083,84,35,00,1686654530,50.516
52,00,0966.7,+17.7,083,84,36,00,1686655130,50.307
52,00,0966.6,+17.7,083,87,39,00,1686655730,50.45
52,00,0966.3,+17.7,083,82,38,00,1686656330,50.632
52,00,0966.3,+17.7,083,90,40,00,1686656930,50.428
52,00,0966.1,+17.8,083,80,40,00,1686657530,50.415
52,00,0966.2,+17.7,083,84,40,00,1686658130,50.597
54,00,0966.3,+17.8,083,85,35,00,1686658730,50.388
52,00,0966.2,+17.8,083,79,39,00,1686659330,50.724
54,00,0966.3,+17.8,084,88,39,00,1686659930,50.713
52,00,0965.9,+17.8,084,82,39,00,1686660530,50.505
54,00,0965.9,+17.8,084,84,37,00,1686661130,50.494
52,00,0965.7,+17.8,084,78,37,00,1686661730,50.673
52,00,0966.0,+17.8,084,81,36,00,1686662330,50.662
99,00,0965.7,+17.8,084,83,39,00,1686662930,50.603
52,00,0965.7,+17.9,084,87,39,00,1686663530,50.805
54,00,0965.8,+17.9,084,87,36,00,1686664130,50.577
54,00,0965.8,+17.9,084,84,42,00,1686664730,50.602
52,00,0965.8,+17.9,084,82,38,00,1686665330,50.651
54,00,0965.8,+17.9,084,84,36,00,1686665930,50.552
54,00,0965.8,+17.9,084,84,36,00,1686666530,50.693
54,00,0965.8,+17.9,084,89,39,00,1686667130,50.671
54,00,0965.8,+17.9,084,88,35,00,1686667730,50.688
54,00,0965.8,+17.9,085,87,40,00,1686668330,50.642
54,00,0965.9,+17.9,084,90,36,00,1686668930,50.635
52,00,0966.0,+17.9,085,86,40,00,1686669530,50.625
54,00,0965.9,+18.0,085,94,33,00,1686670130,50.757
54,00,0965.8,+18.0,085,87,35,00,1686670730,50.938
54,00,0965.8,+18.0,085,92,37,00,1686671330,50.733
54,00,0966.3,+18.0,085,82,39,00,1686671930,50.917
54,00,0966.3,+18.1,085,82,38,00,1686672530,50.704
54,00,0966.4,+18.1,083,82,39,00,1686673130,50.891
54,00,0966.3,+18.1,084,79,37,00,1686673730,50.831
54,00,0966.5,+18.2,083,82,38,00,1686674330,50.82
54,00,0966.6,+18.3,081,82,40,00,1686674930,50.807
54,00,0966.4,+18.2,082,69,40,00,1686675530,50.797
57,00,0966.7,+18.2,084,70,39,00,1686676130,50.975
54,00,0966.7,+18.2,083,74,33,00,1686676730,50.966
54,00,0966.3,+18.1,083,76,38,00,1686677330,50.914
54,00,0966.3,+18.1,084,67,35,00,1686677931,51.112
54,00,0966.2,+18.1,084,72,34,00,1686678530,50.885
54,00,0966.3,+18.0,084,65,35,00,1686679131,51.065
99,00,0966.6,+18.0,082,66,39,00,1686679731,51.065
52,00,0966.6,+18.0,081,67,38,00,1686680330,50.859
54,00,0966.7,+17.9,082,71,38,00,1686680931,51.058
54,00,0966.4,+17.9,079,74,35,00,1686681531,51.17
52,00,0966.6,+17.9,079,65,39,00,1686682130,50.963
52,00,0967.1,+17.8,080,65,40,00,1686682730,50.955
54,00,0967.0,+17.8,079,64,41,00,1686683331,51.132
54,00,0967.1,+17.8,079,67,36,00,1686683931,51.117
54,00,0967.1,+17.8,080,71,36,00,1686684531,51.084
52,00,0967.2,+17.8,081,62,36,00,1686685131,51.05
54,00,0967.3,+17.8,080,63,38,00,1686685731,51.039
52,00,0967.9,+17.7,081,65,41,00,1686686331,51.023
54,00,0967.8,+17.8,082,66,35,00,1686686931,51.013
54,00,0967.6,+17.8,082,67,35,00,1686687531,51.021
54,00,0967.7,+17.7,082,60,36,00,1686688131,51.153
54,00,0967.9,+17.7,082,67,37,00,1686688731,51.128
54,00,0968.0,+17.7,083,66,37,00,1686689331,51.158
54,00,0968.4,+17.7,083,64,42,00,1686689931,51.102
54,00,0968.3,+17.7,083,59,37,00,1686690531,51.09
54,00,0968.5,+17.7,083,65,38,00,1686691131,51.076
54,00,0968.6,+17.7,083,69,37,00,1686691731,51.497
54,00,0968.4,+17.7,083,65,37,00,1686692331,51.414
54,00,0968.5,+17.7,083,67,36,00,1686692931,51.192
57,00,0968.5,+17.7,083,70,37,00,1686693531,51.181
54,00,0968.4,+17.7,083,67,39,00,1686694131,51.364
54,00,0968.5,+17.7,083,76,36,00,1686694731,51.159
54,00,0968.4,+17.7,083,71,39,00,1686695331,51.297
54,00,0968.3,+17.7,083,66,31,00,1686695931,51.283
54,00,0968.4,+17.7,083,68,39,00,1686696531,51.271
54,00,0968.3,+17.7,083,67,36,00,1686697131,51.258
54,00,0968.4,+17.7,084,73,38,00,1686697731,51.249
54,00,0968.5,+17.7,083,76,39,00,1686698331,51.241
54,00,0968.4,+17.7,083,74,36,00,1686698931,51.369
54,00,0968.4,+17.7,083,74,40,00,1686699531,51.365
54,00,0968.5,+17.6,084,73,38,00,1686700131,51.352
54,00,0968.3,+17.6,084,76,37,00,1686700731,51.332
57,00,0968.3,+17.6,084,76,37,00,1686701331,51.317
54,00,0968.5,+17.6,084,77,36,00,1686701931,51.501
57,00,0968.3,+17.6,083,80,38,00,1686702531,51.445
57,00,0968.2,+17.6,082,79,36,00,1686703131,51.632
54,00,0968.4,+17.6,083,73,41,00,1686703731,51.425
57,00,0968.3,+17.6,082,74,39,00,1686704331,51.413
54,00,0968.0,+17.5,081,76,40,00,1686704931,51.4
54,00,0968.1,+17.5,081,75,39,00,1686705531,51.392
57,00,0967.8,+17.4,081,73,34,00,1686706131,51.539
54,00,0967.9,+17.4,082,76,38,00,1686706731,51.522
57,00,0967.8,+17.4,081,65,35,00,1686707331,51.505
57,00,0967.9,+17.4,081,72,37,00,1686707931,51.49
54,00,0967.8,+17.4,081,68,33,00,1686708531,51.478
54,00,0967.8,+17.3,081,69,42,00,1686709131,51.469
57,00,0967.8,+17.3,082,65,40,00,1686709731,51.606
54,00,0968.0,+17.3,081,64,36,00,1686710331,51.598
54,00,0968.0,+17.3,081,66,39,00,1686710931,51.587
57,00,0968.1,+17.2,081,62,35,00,1686711531,51.571
57,00,0968.2,+17.3,081,67,37,00,1686712131,51.569
54,00,0968.2,+17.2,081,73,37,00,1686712731,51.549
54,00,0968.2,+17.2,081,68,36,00,1686713331,51.694
54,00,0968.1,+17.2,081,66,39,00,1686713931,51.672
54,00,0968.1,+17.2,081,68,39,00,1686714531,51.66
54,00,0968.2,+17.2,082,70,40,00,1686715131,51.643
54,00,0968.3,+17.2,082,69,37,00,1686715731,51.637
61,00,0968.3,+17.0,084,76,42,00,1686716746,46.294
59,00,0968.5,+18.1,080,68,37,00,1686717346,46.317
54,00,0968.9,+18.6,078,67,37,00,1686717946,46.311
57,00,0968.7,+18.1,080,65,36,00,1686718546,46.296
61,00,0968.5,+17.8,082,65,37,00,1686719146,46.277
54,00,0968.7,+17.7,083,65,41,00,1686719746,46.262
54,00,0969.0,+17.6,083,63,34,00,1686720346,46.358
54,00,0969.2,+17.6,083,66,37,00,1686720946,46.4
59,00,0969.0,+17.6,083,67,36,00,1686721546,46.385
54,00,0968.9,+17.6,084,71,37,00,1686722146,46.391
54,00,0968.9,+17.6,083,67,39,00,1686722746,46.352
54,00,0969.4,+17.6,084,74,37,00,1686723346,46.344
59,00,0969.4,+17.6,084,82,38,00,1686723946,46.452
59,00,0969.4,+17.6,084,77,38,00,1686724546,46.468
54,00,0969.4,+17.6,084,79,40,00,1686725146,46.458
54,00,0969.4,+17.6,084,84,36,00,1686725746,46.449
54,00,0969.8,+17.6,084,88,39,00,1686726346,46.433
54,00,0969.6,+17.6,084,84,38,00,1686726946,46.42
54,00,0969.5,+17.7,084,84,37,00,1686727546,46.516
54,00,0969.6,+17.7,084,78,41,00,1686728146,46.551
59,00,0969.7,+17.7,084,80,41,00,1686728746,46.533
54,00,0969.5,+17.7,084,84,42,00,1686729346,46.523
54,00,0969.8,+17.7,084,81,39,00,1686729946,46.523
54,00,0969.6,+17.7,084,81,35,00,1686730546,46.507
59,00,0969.8,+17.7,084,76,39,00,1686731146,46.597
57,00,0969.7,+17.7,084,81,35,00,1686731746,46.815
59,00,0969.7,+17.8,084,81,36,00,1686732346,46.622
59,00,0970.0,+17.8,084,81,35,00,1686732946,46.612
54,00,0970.0,+17.8,084,87,40,00,1686733546,46.591
57,00,0969.7,+17.8,084,86,37,00,1686734146,46.572
54,00,0969.7,+17.8,084,79,38,00,1686734746,46.677
57,00,0969.7,+17.8,084,88,37,00,1686735346,46.891
54,00,0969.6,+17.8,084,86,39,00,1686735946,46.696
54,00,0969.5,+17.8,084,88,36,00,1686736546,46.679
54,00,0969.5,+17.8,084,98,37,00,1686737146,46.666
54,00,0969.5,+17.8,084,96,39,00,1686737746,46.651
57,00,0969.5,+17.8,084,90,33,00,1686738346,46.749
54,00,0969.4,+17.8,084,96,37,00,1686738946,46.782
57,00,0969.5,+17.8,084,90,40,00,1686739546,46.767
54,00,0969.5,+17.8,084,90,40,00,1686740146,46.752
54,00,0969.1,+17.9,085,91,34,00,1686740746,46.752
54,00,0969.1,+17.9,085,88,41,00,1686741346,46.726
54,00,0969.3,+17.9,085,92,39,00,1686741946,46.829
54,00,0969.1,+17.9,085,85,39,00,1686742546,46.856
57,00,0969.1,+18.0,086,84,37,00,1686743146,46.842
61,00,0969.1,+18.0,086,85,37,00,1686743746,46.831
59,00,0969.2,+18.0,086,84,36,00,1686744346,46.871
59,00,0969.0,+18.0,086,80,41,00,1686744946,46.802
57,00,0968.8,+18.1,086,80,37,00,1686745546,46.908
54,00,0968.6,+18.1,086,81,36,00,1686746146,46.925
57,00,0968.6,+18.2,086,77,36,00,1686746746,46.914
57,00,0968.5,+18.2,086,76,37,00,1686747346,46.908
57,00,0968.6,+18.2,086,77,37,00,1686747946,46.889
57,00,0968.4,+18.2,086,77,35,00,1686748547,47.069
57,00,0968.5,+18.2,086,78,37,00,1686749146,46.975
57,00,0968.4,+18.2,086,77,39,00,1686749747,47.207
57,00,0968.0,+18.2,087,75,39,00,1686750346,46.993
57,00,0968.3,+18.3,086,83,39,00,1686750946,46.982
57,00,0968.3,+18.3,087,70,34,00,1686751546,46.98
61,00,0968.1,+18.3,087,78,36,00,1686752146,46.957
59,00,0968.2,+18.3,087,72,33,00,1686752747,47.059
61,00,0968.2,+18.3,087,74,38,00,1686753347,47.086
61,00,0968.2,+18.3,087,73,36,00,1686753947,47.071
61,00,0968.1,+18.3,087,75,32,00,1686754547,47.254
57,00,0968.2,+18.4,087,72,39,00,1686755147,47.238
54,00,0968.2,+18.4,087,76,35,00,1686755747,47.039
57,00,0968.1,+18.4,087,73,38,00,1686756347,47.127
61,00,0968.1,+18.4,087,73,38,00,1686756947,47.156
61,00,0968.3,+18.4,087,71,38,00,1686757547,47.152
61,00,0968.2,+18.3,087,73,36,00,1686758147,47.18
61,00,0968.4,+18.3,087,74,37,00,1686758747,47.124
61,00,0968.6,+18.3,087,75,37,00,1686759347,47.111
61,00,0968.3,+18.3,087,73,39,00,1686759947,47.204
61,00,0968.7,+18.3,087,78,34,00,1686760547,47.24
61,00,0968.7,+18.3,087,77,37,00,1686761147,47.228
57,00,0968.7,+18.3,087,76,35,00,1686761747,47.223
61,00,0968.6,+18.3,088,80,36,00,1686762347,47.204
61,00,0968.8,+18.3,088,76,41,00,1686762947,47.192
61,00,0968.7,+18.3,088,77,40,00,1686763547,47.295
61,00,0968.7,+18.3,087,79,40,00,1686764147,47.33
61,00,0968.8,+18.3,087,74,37,00,1686764747,47.311
61,00,0968.8,+18.3,087,80,39,00,1686765347,47.29
61,00,0969.1,+18.3,087,75,37,00,1686765947,47.284
61,00,0969.0,+18.2,087,81,37,00,1686766547,47.265
61,00,0969.3,+18.2,087,75,37,00,1686767147,47.375
61,00,0969.3,+18.2,087,78,42,00,1686767747,47.412
57,00,0969.3,+18.2,087,81,36,00,1686768347,47.379
59,00,0969.8,+18.2,085,81,37,00,1686768947,47.37
61,00,0969.9,+18.2,085,76,37,00,1686769547,47.35
61,00,0969.8,+18.2,083,78,32,00,1686770147,47.343
61,00,0969.8,+18.2,083,76,36,00,1686770747,47.439
61,00,0969.7,+18.1,083,79,37,00,1686771347,47.469
59,00,0970.1,+18.1,081,70,37,00,1686771947,47.456
59,00,0970.1,+18.1,081,72,37,00,1686772547,47.438
59,00,0969.8,+18.1,080,66,37,00,1686773147,47.431
61,00,0969.7,+18.1,080,72,35,00,1686773747,47.414
61,00,0969.5,+18.1,078,73,35,00,1686774347,47.509
57,00,0969.8,+18.1,078,68,39,00,1686774947,47.537
59,00,0969.7,+18.1,077,68,36,00,1686775547,47.539
59,00,0969.8,+18.1,078,64,38,00,1686776147,47.526
59,00,0970.1,+18.1,078,53,4,00,1686777347,47.489
61,00,0969.9,+18.0,077,53,0,00,1686777947,47.58
59,00,0969.9,+18.1,075,44,0,00,1686778547,47.618
57,00,0969.7,+18.1,076,55,0,00,1686779147,47.608
59,00,0969.8,+18.1,074,51,0,00,1686779747,47.785
61,00,0969.7,+18.1,074,45,0,00,1686780347,47.581
59,00,0970.0,+18.1,075,49,0,00,1686780947,47.573
59,00,0969.8,+18.0,075,47,0,00,1686781547,47.667
59,00,0969.8,+18.0,074,59,0,00,1686782147,47.889
59,00,0970.1,+18.0,075,53,0,00,1686782747,47.875
57,00,0970.0,+18.1,073,57,35,00,1686783347,47.672
61,00,0969.9,+18.0,074,61,34,00,1686783947,47.66
57,00,0969.5,+18.0,074,55,39,00,1686784547,47.648
61,00,0969.9,+18.0,074,56,38,00,1686785147,47.751
59,00,0969.7,+18.0,074,59,37,00,1686785747,47.972
59,00,0970.0,+18.0,074,60,37,00,1686786347,47.759
61,00,0969.6,+18.0,074,52,37,00,1686786947,47.754
57,00,0969.9,+18.0,075,53,36,00,1686787547,47.739
61,00,0969.9,+17.9,074,59,37,00,1686788147,47.724
59,00,0969.7,+17.9,075,56,35,00,1686788747,47.826
54,00,0969.7,+17.9,075,58,38,00,1686789347,47.857
61,00,0969.7,+17.9,075,59,39,00,1686789947,47.841
61,00,0969.6,+17.9,075,59,37,00,1686790547,47.831
57,00,0969.6,+17.9,075,59,37,00,1686791147,47.827
57,00,0969.6,+17.9,075,57,39,00,1686791747,47.814
59,00,0969.5,+17.9,075,58,39,00,1686792347,47.907
59,00,0969.6,+17.9,075,58,40,00,1686792947,47.933
59,00,0969.4,+17.9,075,59,39,00,1686793547,47.937
57,00,0969.4,+17.8,075,59,39,00,1686794147,47.914
59,00,0969.4,+17.8,075,60,38,00,1686794747,47.895
59,00,0969.5,+17.8,076,56,37,00,1686795347,47.885
57,00,0969.3,+17.8,076,53,35,00,1686795947,47.986
59,00,0969.4,+17.8,076,55,16,00,1686796548,48.006
59,00,0969.2,+17.7,076,50,0,00,1686797148,48.001
59,00,0969.1,+17.7,076,52,18,00,1686797747,47.98
61,00,0969.2,+17.7,076,56,35,00,1686798347,47.968
61,00,0969.3,+17.7,076,57,40,00,1686798947,47.952
59,00,0969.2,+17.7,077,54,38,00,1686799548,48.05
59,00,0969.3,+17.7,077,58,36,00,1686800148,48.088
57,00,0969.2,+17.7,077,59,37,00,1686800748,48.071
59,00,0969.5,+17.7,078,49,34,00,1686801348,48.055
57,00,0969.4,+17.7,079,58,36,00,1686801948,48.05
57,00,0969.5,+17.7,080,56,37,00,1686802548,48.032
57,00,0969.5,+17.7,081,61,36,00,1686803148,48.131
57,00,0969.4,+17.7,081,57,40,00,1686803748,48.16
59,00,0969.3,+17.7,082,62,37,00,1686804348,48.149
54,00,0969.5,+17.7,082,59,40,00,1686804948,48.146
57,00,0969.8,+17.8,082,61,37,00,1686805548,48.117
57,00,0969.6,+17.8,083,66,35,00,1686806148,48.109
54,00,0969.7,+17.8,083,77,34,00,1686806748,48.21
52,00,0969.9,+17.9,083,70,39,00,1686807348,48.229
54,00,0970.1,+17.9,083,75,36,00,1686807948,48.417
54,00,0970.1,+17.9,083,77,39,00,1686808548,48.212
52,00,0969.9,+17.9,083,81,37,00,1686809148,48.203
52,00,0969.7,+17.9,084,86,38,00,1686809748,48.185
54,00,0970.0,+17.9,083,83,40,00,1686810348,48.281
52,00,0970.0,+18.0,084,88,38,00,1686810948,48.32
57,00,0969.8,+18.0,084,86,38,00,1686811548,48.302
54,00,0969.9,+18.0,084,84,38,00,1686812148,48.301
52,00,0970.0,+18.0,084,87,37,00,1686812748,48.281
54,00,0970.1,+18.0,084,84,39,00,1686813348,48.267
54,00,0969.9,+18.1,084,85,36,00,1686813948,48.362
57,00,0970.0,+18.1,084,81,40,00,1686814548,48.396
57,00,0969.9,+18.1,084,82,34,00,1686815148,48.375
54,00,0970.0,+18.1,084,80,41,00,1686815748,48.358
57,00,0969.9,+18.1,084,79,39,00,1686816348,48.551
57,00,0969.8,+18.1,084,77,38,00,1686816948,48.344
59,00,0970.0,+18.1,084,78,40,00,1686817548,48.482
59,00,0969.9,+18.0,084,75,37,00,1686818148,48.465
59,00,0969.8,+18.0,084,77,38,00,1686818748,48.448
57,00,0969.9,+18.0,084,76,39,00,1686819348,48.441
61,00,0969.9,+18.0,084,79,39,00,1686819948,48.423
57,00,0969.9,+18.1,084,76,36,00,1686820548,48.407
61,00,0969.8,+18.1,084,81,33,00,1686821148,48.512
54,00,0969.5,+18.0,083,76,39,00,1686821748,48.732
54,00,0969.4,+18.1,084,78,37,00,1686822348,48.522
57,00,0969.3,+18.1,085,81,36,00,1686822948,48.706
57,00,0969.3,+18.1,085,82,37,00,1686823548,48.508
57,00,0969.5,+18.1,085,83,38,00,1686824148,48.496
57,00,0969.4,+18.1,085,78,35,00,1686824748,48.591
57,00,0969.3,+18.1,085,74,39,00,1686825348,48.614
57,00,0969.3,+18.2,085,79,34,00,1686825948,48.605
57,00,0969.3,+18.2,086,77,37,00,1686826548,48.588
57,00,0969.2,+18.2,086,78,38,00,1686827148,48.573
59,00,0969.3,+18.2,086,81,39,00,1686827748,48.563
57,00,0969.0,+18.2,086,82,40,00,1686828348,48.659
57,00,0968.8,+18.2,086,82,37,00,1686828948,48.749
57,00,0968.8,+18.2,086,83,39,00,1686829548,48.682
59,00,0968.8,+18.2,086,83,38,00,1686830148,48.673
59,00,0969.3,+18.2,086,82,40,00,1686830748,48.658
57,00,0969.0,+18.2,086,75,34,00,1686831348,48.652
57,00,0969.0,+18.2,086,90,38,00,1686831948,48.75
59,00,0969.3,+18.2,086,81,39,00,1686832548,48.799
59,00,0969.0,+18.2,086,83,37,00,1686833148,48.751
57,00,0968.8,+18.2,086,87,39,00,1686833748,48.739
59,00,0968.6,+18.2,086,87,39,00,1686834348,48.736
59,00,0968.3,+18.2,087,88,39,00,1686834948,48.713
59,00,0968.5,+18.2,086,86,40,00,1686835548,48.811
59,00,0968.0,+18.2,086,88,39,00,1686836148,48.842
57,00,0968.0,+18.2,087,87,38,00,1686836749,49.026
57,00,0968.0,+18.2,086,85,38,00,1686837348,48.824
59,00,0968.1,+17.9,088,84,27,00,1686838242,42.269
57,00,0968.0,+19.0,085,89,36,00,1686838842,42.443
57,00,0967.8,+19.5,083,87,41,00,1686839442,42.587
59,00,0967.9,+18.9,084,82,37,00,1686840042,42.373
59,00,0967.5,+18.6,086,82,41,00,1686840642,42.364
59,00,0967.6,+18.5,086,86,38,00,1686841242,42.354
59,00,0967.7,+18.5,087,79,35,00,1686841842,42.341
59,00,0967.9,+18.5,087,82,37,00,1686842442,42.34
57,00,0967.7,+18.5,086,80,37,00,1686843042,42.658
59,00,0967.6,+18.5,087,78,41,00,1686843642,42.639
59,00,0967.2,+18.5,087,80,39,00,1686844242,42.44
59,00,0967.3,+18.5,087,77,36,00,1686844842,42.625
59,00,0967.1,+18.5,087,77,36,00,1686845442,42.607
59,00,0967.2,+18.5,086,80,39,00,1686846042,42.408
59,00,0967.1,+18.5,087,82,37,00,1686846642,42.745
59,00,0967.1,+18.5,087,78,38,00,1686847242,42.722
59,00,0967.0,+18.4,087,80,36,00,1686847842,42.523
59,00,0967.2,+18.4,087,80,38,00,1686848442,42.51
59,00,0967.0,+18.4,087,79,39,00,1686849042,42.496
59,00,0966.9,+18.4,087,79,36,00,1686849642,42.482
59,00,0967.0,+18.4,087,80,38,00,1686850242,42.809
59,00,0967.0,+18.4,087,81,38,00,1686850842,42.794
59,00,0967.0,+18.4,085,77,35,00,1686851442,42.595
59,00,0967.0,+18.5,086,78,37,00,1686852042,42.581
59,00,0966.9,+18.4,085,76,40,00,1686852642,42.574
59,00,0967.0,+18.4,085,76,38,00,1686853242,42.552
59,00,0967.2,+18.5,084,70,35,00,1686853842,42.885
57,00,0967.2,+18.5,083,72,39,00,1686854442,42.68
59,00,0967.3,+18.5,083,69,37,00,1686855042,42.663
59,00,0967.2,+18.5,083,69,35,00,1686855642,42.848
59,00,0966.9,+18.5,081,66,40,00,1686856242,42.637
59,00,0967.0,+18.5,081,65,36,00,1686856842,42.632
59,00,0967.2,+18.5,080,68,41,00,1686857442,42.768
59,00,0966.9,+18.5,079,67,35,00,1686858042,42.762
59,00,0967.1,+18.5,079,63,35,00,1686858642,42.742
59,00,0967.0,+18.5,079,64,39,00,1686859242,42.73
59,00,0966.8,+18.5,078,62,36,00,1686859842,42.905
59,00,0966.6,+18.5,076,59,41,00,1686860442,42.701
59,00,0966.5,+18.6,076,61,39,00,1686861042,42.84
59,00,0966.6,+18.5,076,59,36,00,1686861643,43.027
59,00,0966.5,+18.5,076,57,35,00,1686862242,42.822
59,00,0966.6,+18.6,076,59,37,00,1686862842,42.803
59,00,0967.0,+18.6,078,56,37,00,1686863442,42.79
59,00,0966.8,+18.6,079,62,40,00,1686864042,42.973
59,00,0966.6,+18.6,079,61,41,00,1686864642,42.917
59,00,0966.8,+18.6,078,56,32,00,1686865242,42.906
59,00,0966.5,+18.6,077,58,33,00,1686865842,42.893
59,00,0966.5,+18.6,077,58,35,00,1686866442,42.89
59,00,0966.4,+18.6,075,58,38,00,1686867042,42.867
59,00,0966.3,+18.6,075,56,37,00,1686867642,42.862
59,00,0966.4,+18.6,073,57,39,00,1686868242,42.999
59,00,0966.2,+18.6,072,60,36,00,1686868842,42.982
59,00,0966.3,+18.5,075,60,38,00,1686869442,42.971
59,00,0966.1,+18.4,074,61,38,00,1686870043,43.15
59,00,0966.1,+18.4,073,56,40,00,1686870642,42.944
59,00,0966.0,+18.4,073,60,36,00,1686871242,42.93
59,00,0966.2,+18.3,075,57,37,00,1686871843,43.272
59,00,0965.9,+18.3,074,55,38,00,1686872443,43.265
54,00,0965.9,+18.3,075,58,37,00,1686873043,43.05
59,00,0965.9,+18.3,077,58,40,00,1686873643,43.035
59,00,0965.7,+18.3,076,58,37,00,1686874243,43.02
59,00,0965.7,+18.2,076,58,39,00,1686874843,43.01
59,00,0965.6,+18.2,076,57,38,00,1686875443,43.145
59,00,0965.6,+18.2,076,54,36,00,1686876043,43.137
59,00,0965.5,+18.2,076,59,35,00,1686876643,43.123
59,00,0965.6,+18.2,075,56,35,00,1686877243,43.111
59,00,0965.6,+18.2,076,56,38,00,1686877843,43.104
59,00,0965.7,+18.1,076,56,39,00,1686878443,43.085
59,00,0965.8,+18.1,076,57,39,00,1686879043,43.224
59,00,0965.8,+18.1,075,60,38,00,1686879643,43.413
59,00,0965.6,+18.1,074,57,39,00,1686880243,43.393
59,00,0965.5,+18.1,075,52,37,00,1686880843,43.188
59,00,0965.4,+18.1,077,59,37,00,1686881443,43.369
59,00,0965.3,+18.0,079,50,39,00,1686882043,43.161
57,00,0965.4,+18.0,080,55,34,00,1686882643,43.309
59,00,0965.5,+18.1,080,56,36,00,1686883243,43.296
59,00,0965.6,+18.0,081,59,41,00,1686883843,43.296
59,00,0965.7,+18.0,081,56,38,00,1686884443,43.462
59,00,0965.5,+18.0,081,56,34,00,1686885043,43.249
59,00,0965.6,+18.0,081,55,42,00,1686885643,43.242
59,00,0965.8,+18.0,082,59,37,00,1686886243,43.383
59,00,0966.0,+18.0,082,56,37,00,1686886843,43.369
59,00,0965.9,+18.0,082,66,40,00,1686887443,43.355
59,00,0965.6,+18.1,082,66,37,00,1686888043,43.348
59,00,0965.6,+18.1,082,61,41,00,1686888643,43.339
59,00,0965.5,+18.1,083,65,35,00,1686889243,43.322
57,00,0965.5,+18.1,083,61,38,00,1686889843,43.458
59,00,0965.4,+18.1,083,65,37,00,1686890443,43.445
57,00,0965.5,+18.1,083,67,37,00,1686891043,43.507
59,00,0965.4,+18.1,083,66,37,00,1686891643,43.419
57,00,0965.5,+18.1,083,66,34,00,1686892243,43.413
59,00,0965.5,+18.1,083,70,37,00,1686892843,43.589
59,00,0965.5,+18.1,084,68,39,00,1686893443,43.537
57,00,0965.4,+18.1,084,73,37,00,1686894043,43.519
57,00,0965.4,+18.1,084,72,37,00,1686894643,43.533
57,00,0965.6,+18.1,083,75,40,00,1686895243,43.494
59,00,0965.6,+18.2,083,74,36,00,1686895843,43.492
57,00,0965.4,+18.2,084,79,40,00,1686896443,43.481
57,00,0965.5,+18.2,084,82,37,00,1686897043,43.62
57,00,0965.6,+18.2,084,82,37,00,1686897643,43.598
57,00,0965.4,+18.2,084,86,37,00,1686898243,43.589
59,00,0965.4,+18.2,084,84,40,00,1686898843,43.585
57,00,0965.5,+18.2,083,83,38,00,1686899443,43.558
59,00,0965.6,+18.2,083,80,41,00,1686900043,43.551
57,00,0965.5,+18.3,083,78,41,00,1686900643,43.688
57,00,0965.5,+18.3,083,81,39,00,1686901243,43.68
59,00,0965.6,+18.3,083,78,37,00,1686901843,43.664
57,00,0965.6,+18.3,084,80,37,00,1686902443,43.646
59,00,0965.6,+18.3,083,80,39,00,1686903043,43.647
59,00,0965.7,+18.3,083,75,38,00,1686903643,43.62
59,00,0965.6,+18.3,083,82,38,00,1686904243,43.955
57,00,0965.8,+18.3,083,80,39,00,1686904843,43.75
59,00,0965.7,+18.3,083,75,39,00,1686905443,43.739
57,00,0965.4,+18.3,083,81,38,00,1686906043,43.723
57,00,0965.3,+18.3,084,75,32,00,1686906643,43.716
57,00,0965.2,+18.3,083,72,34,00,1686907243,43.7
57,00,0965.2,+18.3,083,80,40,00,1686907843,43.841
59,00,0965.0,+18.3,083,85,38,00,1686908443,43.822
57,00,0965.1,+18.3,084,72,36,00,1686909043,43.817
57,00,0965.1,+18.4,084,73,37,00,1686909643,43.799
57,00,0965.1,+18.4,084,81,43,00,1686910243,43.788
57,00,0965.1,+18.4,084,81,40,00,1686910843,43.789
57,00,0965.0,+18.4,084,78,38,00,1686911443,43.915
57,00,0965.1,+18.4,084,77,40,00,1686912043,43.904
57,00,0964.7,+18.4,084,82,37,00,1686912644,44.082
57,00,0964.8,+18.4,084,77,40,00,1686913243,43.874
57,00,0964.5,+18.4,084,79,37,00,1686913843,43.864
57,00,0964.3,+18.4,084,78,38,00,1686914443,43.853
57,00,0964.4,+18.4,085,78,35,00,1686915044,44.002
57,00,0964.3,+18.4,085,77,38,00,1686915643,43.982
59,00,0964.2,+18.4,085,82,36,00,1686916243,43.973
57,00,0964.2,+18.4,085,78,36,00,1686916843,43.954
57,00,0964.3,+18.4,085,77,36,00,1686917443,43.938
57,00,0964.4,+18.5,085,84,38,00,1686918043,43.923
57,00,0964.3,+18.5,086,85,37,00,1686918644,44.075
57,00,0964.1,+18.5,085,83,38,00,1686919244,44.25
57,00,0964.2,+18.5,086,82,39,00,1686919844,44.039
57,00,0963.9,+18.5,086,84,37,00,1686920444,44.026
57,00,0964.0,+18.6,086,85,38,00,1686921044,44.211
57,00,0963.9,+18.6,085,81,38,00,1686921644,44.193
57,00,0964.0,+18.6,085,84,36,00,1686922244,44.144
57,00,0964.1,+18.6,085,82,39,00,1686922844,44.136
57,00,0963.9,+18.6,086,82,34,00,1686923444,44.119
57,00,0964.1,+18.6,086,76,34,00,1686924044,44.299
57,00,0963.9,+18.6,086,76,37,00,1686924644,44.093
57,00,0963.6,+18.6,086,79,35,00,1686925244,44.081
57,00,0963.8,+18.7,086,82,36,00,1686925844,44.221
57,00,0963.3,+18.7,086,76,38,00,1686926444,44.398
57,00,0963.3,+18.7,086,83,38,00,1686927044,44.192
57,00,0963.2,+18.7,086,79,35,00,1686927644,44.179
57,00,0963.3,+18.7,086,79,38,00,1686928244,44.177
57,00,0963.3,+18.7,086,79,37,00,1686928844,44.164
57,00,0963.1,+18.7,086,78,38,00,1686929444,44.298
57,00,0962.9,+18.7,086,83,35,00,1686930044,44.292
57,00,0962.9,+18.7,086,81,37,00,1686930644,44.267
57,00,0963.0,+18.7,086,82,35,00,1686931244,44.26
57,00,0963.2,+18.7,086,82,37,00,1686931844,44.261
57,00,0963.2,+18.7,086,77,36,00,1686932444,44.239
57,00,0963.3,+18.7,086,84,39,00,1686933044,44.373
57,00,0963.5,+18.7,086,77,39,00,1686933644,44.36
57,00,0963.5,+18.6,086,78,36,00,1686934244,44.351
57,00,0963.5,+18.6,086,81,38,00,1686934844,44.351
57,00,0963.5,+18.6,087,85,39,00,1686935444,44.317
57,00,0963.6,+18.6,087,83,38,00,1686936044,44.31
57,00,0963.6,+18.6,087,91,37,00,1686936644,44.449
57,00,0963.8,+18.6,087,83,40,00,1686937244,44.438
57,00,0963.6,+18.6,087,89,38,00,1686937844,44.421
57,00,0963.6,+18.6,086,88,33,00,1686938444,44.41
57,00,0963.5,+18.6,086,94,34,00,1686939044,44.398
57,00,0963.8,+18.6,086,87,37,00,1686939644,44.387
57,00,0964.1,+18.6,086,94,38,00,1686940244,44.53
57,00,0963.9,+18.6,086,90,39,00,1686940844,44.515
57,00,0963.8,+18.6,086,94,36,00,1686941444,44.498
57,00,0963.9,+18.6,086,96,36,00,1686942044,44.486
57,00,0964.0,+18.5,085,87,38,00,1686942644,44.491
57,00,0964.0,+18.6,085,85,33,00,1686943244,44.471
57,00,0963.9,+18.5,084,85,36,00,1686943844,44.609
57,00,0964.2,+18.5,085,83,38,00,1686944444,44.592
57,00,0964.1,+18.5,084,82,38,00,1686945044,44.58
57,00,0964.0,+18.5,083,79,37,00,1686945644,44.569
57,00,0964.0,+18.5,081,83,36,00,1686946244,44.556
57,00,0963.9,+18.5,079,72,37,00,1686946844,44.544
57,00,0963.8,+18.5,081,73,37,00,1686947444,44.677
57,00,0963.8,+18.5,080,70,37,00,1686948044,44.668
57,00,0963.9,+18.5,079,67,40,00,1686948644,44.656
57,00,0963.9,+18.5,080,63,41,00,1686949244,44.637
57,00,0964.0,+18.4,082,60,33,00,1686949844,44.625
57,00,0963.9,+18.4,082,59,36,00,1686950444,44.614
57,00,0963.9,+18.4,083,65,39,00,1686951044,44.754
57,00,0963.8,+18.4,083,60,37,00,1686951644,44.739
57,00,0963.8,+18.4,084,62,38,00,1686952244,44.928
57,00,0963.8,+18.4,084,67,36,00,1686952844,44.717
57,00,0963.8,+18.4,084,70,34,00,1686953444,44.703
57,00,0963.7,+18.3,084,73,37,00,1686954044,44.695
57,00,0963.6,+18.3,082,69,41,00,1686954644,44.837
57,00,0963.4,+18.3,081,71,39,00,1686955244,44.818
57,00,0963.3,+18.3,081,71,38,00,1686955844,44.811
57,00,0963.3,+18.3,081,66,35,00,1686956444,44.789
57,00,0963.2,+18.3,079,65,40,00,1686957044,44.776
57,00,0963.3,+18.3,080,60,37,00,1686957644,44.772
57,00,0963.3,+18.3,081,68,40,00,1686958244,44.91
57,00,0963.1,+18.2,082,65,38,00,1686958844,44.889
57,00,0963.0,+18.2,082,68,36,00,1686959444,44.883
57,00,0963.1,+18.2,083,67,36,00,1686960044,44.866
57,00,0963.1,+18.2,082,63,38,00,1686960644,44.854
57,00,0963.1,+18.2,083,66,39,00,1686961244,44.839
57,00,0963.3,+18.2,083,62,36,00,1686961844,44.978
57,00,0962.9,+18.2,080,71,36,00,1686962444,44.973
57,00,0963.3,+18.1,078,66,40,00,1686963044,44.955
57,00,0963.0,+18.1,080,68,39,00,1686963644,44.947
57,00,0963.3,+18.1,082,68,37,00,1686964244,44.928
57,00,0963.4,+18.1,082,67,33,00,1686964844,44.918
57,00,0963.3,+18.1,083,65,38,00,1686965445,45.057
57,00,0963.6,+18.1,083,67,37,00,1686966045,45.043
57,00,0963.5,+18.1,081,72,36,00,1686966645,45.038
57,00,0963.4,+18.1,082,69,37,00,1686967245,45.025
57,00,0963.4,+18.1,082,65,34,00,1686967845,45.01
57,00,0963.3,+18.1,082,68,38,00,1686968444,44.995
57,00,0963.2,+18.1,082,68,38,00,1686969045,45.135
57,00,0963.0,+18.1,082,69,35,00,1686969645,45.126
57,00,0963.1,+18.1,082,64,34,00,1686970245,45.113
57,00,0962.9,+18.0,079,69,36,00,1686970845,45.292
54,00,0963.2,+18.0,080,65,39,00,1686971445,45.088
54,00,0962.6,+18.0,079,67,37,00,1686972045,45.078
57,00,0962.8,+18.0,081,64,37,00,1686972645,45.217
57,00,0962.8,+18.0,079,65,38,00,1686973245,45.196
57,00,0963.1,+18.0,081,63,37,00,1686973845,45.186
57,00,0963.0,+18.0,079,66,40,00,1686974445,45.175
57,00,0963.1,+18.0,081,58,39,00,1686975045,45.166
57,00,0963.6,+18.0,082,62,38,00,1686975645,45.151
54,00,0963.6,+18.0,082,60,36,00,1686976245,45.306
54,00,0963.9,+18.0,082,62,35,00,1686976845,45.284
57,00,0963.8,+18.0,081,69,34,00,1686977445,45.267
57,00,0964.1,+18.0,082,67,36,00,1686978045,45.248
57,00,0964.2,+18.0,082,61,34,00,1686978645,45.252
54,00,0964.4,+18.0,081,68,39,00,1686979245,45.233
54,00,0964.2,+18.0,082,70,36,00,1686979845,45.422
54,00,0964.5,+18.0,083,69,36,00,1686980445,45.357
54,00,0964.3,+18.0,083,70,41,00,1686981045,45.344
57,00,0964.3,+18.0,083,68,38,00,1686981645,45.334
54,00,0964.5,+18.0,083,70,34,00,1686982245,45.323
54,00,0964.5,+18.0,084,72,37,00,1686982845,45.308
54,00,0964.4,+18.0,084,69,39,00,1686983445,45.443
54,00,0964.4,+18.0,084,64,38,00,1686984045,45.432
54,00,0964.5,+18.0,083,71,35,00,1686984645,45.413
54,00,0964.5,+18.1,084,70,41,00,1686985245,45.409
54,00,0964.6,+18.1,084,70,38,00,1686985845,45.586
54,00,0964.5,+18.1,084,65,38,00,1686986445,45.38
54,00,0964.5,+18.1,084,69,37,00,1686987045,45.53
54,00,0964.6,+18.1,084,70,37,00,1686987645,45.513
54,00,0964.5,+18.1,084,67,36,00,1686988245,45.503
54,00,0964.5,+18.1,083,69,39,00,1686988845,45.497
54,00,0964.4,+18.1,084,72,34,00,1686989445,45.479
54,00,0964.4,+18.1,084,65,38,00,1686990045,45.458
54,00,0964.6,+18.1,084,66,40,00,1686990645,45.595
54,00,0964.5,+18.1,084,69,38,00,1686991245,45.587
54,00,0964.6,+18.1,084,67,37,00,1686991845,45.761
52,00,0964.6,+18.1,084,68,38,00,1686992445,45.559
54,00,0964.6,+18.1,084,71,38,00,1686993045,45.751
54,00,0964.6,+18.1,084,69,39,00,1686993645,45.53
54,00,0964.5,+18.1,084,68,38,00,1686994245,45.865
54,00,0964.6,+18.1,085,69,38,00,1686994845,45.68
54,00,0964.7,+18.1,084,73,37,00,1686995445,45.647
54,00,0964.6,+18.1,084,73,39,00,1686996045,45.63
52,00,0964.8,+18.1,085,76,37,00,1686996645,45.621
54,00,0964.6,+18.2,084,73,35,00,1686997245,45.602
54,00,0964.6,+18.2,085,81,36,00,1686997845,45.946
54,00,0964.6,+18.2,085,80,37,00,1686998445,45.731
54,00,0964.8,+17.8,086,75,49,00,1686999067,7.033
54,00,0964.6,+18.9,082,80,40,00,1686999667,7.017
54,00,0964.6,+19.4,080,82,36,00,1687000267,7.005
52,00,0964.4,+18.8,082,78,41,00,1687000867,7.186
54,00,0964.6,+18.5,083,71,39,00,1687001467,7.128
52,00,0964.3,+18.4,084,75,34,00,1687002067,7.342
54,00,0964.2,+18.3,084,79,41,00,1687002667,7.107
52,00,0964.3,+18.2,084,73,37,00,1687003267,7.289
52,00,0964.2,+18.3,084,79,34,00,1687003867,7.277
54,00,0964.1,+18.2,084,78,37,00,1687004467,7.067
54,00,0964.2,+18.2,084,76,39,00,1687005067,7.213
54,00,0964.1,+18.2,085,78,38,00,1687005667,7.196
54,00,0963.8,+18.2,085,82,40,00,1687006267,7.182
54,00,0963.9,+18.2,085,80,40,00,1687006867,7.366
54,00,0963.9,+18.2,085,80,38,00,1687007467,7.352
54,00,0964.0,+18.3,085,82,36,00,1687008067,7.341
54,00,0964.0,+18.3,085,87,39,00,1687008667,7.289
54,00,0964.1,+18.3,085,86,37,00,1687009267,7.28
54,00,0964.0,+18.3,085,84,37,00,1687009867,7.26
54,00,0964.0,+18.3,085,82,38,00,1687010467,7.255
54,00,0963.9,+18.3,085,83,40,00,1687011067,7.269
54,00,0964.1,+18.3,086,82,34,00,1687011667,7.223
54,00,0964.0,+18.3,085,82,38,00,1687012267,7.365
54,00,0964.1,+18.3,086,84,39,00,1687012867,7.349
99,00,0964.3,+18.3,086,82,36,00,1687013467,7.338
54,00,0964.1,+18.3,086,76,36,00,1687014067,7.538
54,00,0964.1,+18.3,086,73,36,00,1687014667,7.506
54,00,0964.4,+18.3,086,83,37,00,1687015267,7.297
54,00,0964.4,+18.3,086,73,39,00,1687015867,7.639
54,00,0964.3,+18.2,085,78,36,00,1687016467,7.429
54,00,0964.6,+18.2,085,76,35,00,1687017067,7.512
54,00,0964.8,+18.3,086,80,35,00,1687017667,7.402
54,00,0964.8,+18.3,086,81,37,00,1687018267,7.4
54,00,0964.9,+18.3,086,72,34,00,1687018867,7.532
54,00,0964.8,+18.3,086,77,39,00,1687019467,7.525
54,00,0964.7,+18.3,086,78,34,00,1687020067,7.507
57,00,0964.8,+18.3,085,77,37,00,1687020667,7.572
54,00,0965.0,+18.3,085,78,40,00,1687021267,7.672
54,00,0964.9,+18.3,085,73,37,00,1687021867,7.655
57,00,0965.0,+18.3,084,72,36,00,1687022467,7.459
54,00,0964.9,+18.3,084,70,34,00,1687023067,7.609
57,00,0965.1,+18.2,085,74,37,00,1687023667,7.572
57,00,0965.3,+18.2,084,69,37,00,1687024267,7.565
54,00,0965.3,+18.2,084,71,38,00,1687024867,7.608
54,00,0965.5,+18.2,084,71,35,00,1687025467,7.572
54,00,0965.5,+18.2,084,61,39,00,1687026067,7.607
57,00,0965.6,+18.2,084,67,38,00,1687026667,7.71
54,00,0965.7,+18.2,084,69,38,00,1687027267,7.66
54,00,0965.8,+18.1,084,69,40,00,1687027867,7.643
57,00,0966.1,+18.2,084,66,38,00,1687028467,7.743
57,00,0966.2,+18.1,084,66,38,00,1687029067,7.641
54,00,0966.2,+18.1,084,66,37,00,1687029667,7.603
57,00,0966.4,+18.1,084,66,38,00,1687030267,7.747
57,00,0966.4,+18.1,085,66,38,00,1687030867,7.731
57,00,0966.3,+18.1,085,69,39,00,1687031467,7.912
57,00,0966.3,+18.1,085,67,36,00,1687032067,7.895
54,00,0966.2,+18.1,085,71,37,00,1687032667,7.89
54,00,0966.3,+18.1,085,65,39,00,1687033267,7.675
54,00,0966.2,+18.1,085,67,36,00,1687033867,7.82
54,00,0965.9,+18.1,085,68,40,00,1687034467,7.814
54,00,0966.3,+18.1,085,68,37,00,1687035067,7.795
57,00,0966.2,+18.0,085,72,36,00,1687035675,15.774
54,00,0966.4,+18.0,085,72,38,00,1687036267,7.773
54,00,0966.7,+18.0,085,72,38,00,1687036867,7.754
54,00,0966.4,+18.0,085,67,38,00,1687037467,7.929
54,00,0966.3,+18.0,085,71,36,00,1687038067,7.885
54,00,0966.1,+18.0,084,68,41,00,1687038667,7.873
54,00,0965.9,+18.0,085,68,39,00,1687039267,7.859
54,00,0966.0,+18.0,084,66,38,00,1687039868,8.043
54,00,0965.8,+18.0,084,73,40,00,1687040467,7.834
54,00,0965.8,+18.0,084,72,37,00,1687041067,7.977
54,00,0966.0,+18.0,084,70,33,00,1687041667,7.963
54,00,0965.9,+18.0,084,73,38,00,1687042267,7.962
54,00,0965.9,+17.9,084,70,40,00,1687042867,7.937
54,00,0965.8,+17.9,083,69,37,00,1687043467,7.926
57,00,0965.8,+17.9,083,72,39,00,1687044067,7.918
54,00,0965.9,+17.9,083,70,36,00,1687044668,8.059
57,00,0965.8,+17.9,082,73,40,00,1687045268,8.042
54,00,0965.6,+17.9,082,75,36,00,1687045868,8.035
57,00,0965.5,+17.9,083,74,37,00,1687046468,8.019
57,00,0965.8,+17.9,083,69,39,00,1687047068,8.003
57,00,0965.8,+17.8,083,74,36,00,1687047667,7.992
57,00,0965.7,+17.8,082,76,35,00,1687048268,8.147
57,00,0965.9,+17.8,083,70,37,00,1687048868,8.12
54,00,0965.9,+17.8,083,76,39,00,1687049468,8.101
57,00,0966.0,+17.8,082,67,35,00,1687050068,8.096
57,00,0965.9,+17.8,082,70,36,00,1687050668,8.087
57,00,0965.6,+17.8,083,69,37,00,1687051268,8.076
57,00,0965.8,+17.8,082,71,38,00,1687051868,8.209
59,00,0966.1,+17.8,082,71,36,00,1687052468,8.2
57,00,0966.1,+17.7,081,78,38,00,1687053068,8.178
57,00,0966.2,+17.7,082,72,37,00,1687053668,8.171
57,00,0966.1,+17.7,082,69,39,00,1687054268,8.164
59,00,0966.1,+17.6,079,68,36,00,1687054868,8.147
57,00,0966.2,+17.7,081,75,38,00,1687055468,8.285
57,00,0966.4,+17.7,081,73,40,00,1687056068,8.278
57,00,0966.7,+17.7,082,73,38,00,1687056668,8.265
59,00,0966.8,+17.7,082,70,38,00,1687057268,8.253
57,00,0966.7,+17.7,082,69,40,00,1687057868,8.241
57,00,0967.0,+17.7,082,68,38,00,1687058468,8.222
57,00,0966.9,+17.7,082,70,41,00,1687059068,8.373
57,00,0967.0,+17.7,082,68,38,00,1687059668,8.357
57,00,0967.0,+17.7,082,70,35,00,1687060268,8.34
57,00,0967.0,+17.7,082,71,35,00,1687060868,8.329
59,00,0967.2,+17.7,082,75,36,00,1687061468,8.322
57,00,0967.4,+17.7,082,69,39,00,1687062068,8.3
57,00,0967.5,+17.7,082,69,36,00,1687062668,8.448
59,00,0967.6,+17.7,083,70,40,00,1687063268,8.426
59,00,0967.6,+17.7,083,69,37,00,1687063868,8.42
57,00,0967.9,+17.7,083,71,37,00,1687064468,8.414
59,00,0967.6,+17.7,082,71,35,00,1687065068,8.402
57,00,0967.7,+17.7,082,76,37,00,1687065668,8.379
57,00,0967.6,+17.7,082,69,36,00,1687066268,8.521
57,00,0968.0,+17.7,082,75,39,00,1687066868,8.514
57,00,0968.2,+17.7,082,75,39,00,1687067468,8.497
57,00,0968.3,+17.7,082,76,36,00,1687068068,8.493
57,00,0968.3,+17.7,083,79,37,00,1687068668,8.497
57,00,0968.6,+17.7,082,78,35,00,1687069268,8.469
57,00,0968.5,+17.7,083,75,40,00,1687069868,8.605
57,00,0968.6,+17.8,083,77,40,00,1687070468,8.591
57,00,0968.6,+17.8,083,79,42,00,1687071068,8.584
57,00,0968.6,+17.8,083,75,36,00,1687071668,8.575
57,00,0968.6,+17.8,083,82,38,00,1687072268,8.56
57,00,0968.6,+17.8,083,79,34,00,1687072868,8.54
57,00,0968.7,+17.8,083,82,34,00,1687073468,8.686
57,00,0968.7,+17.9,083,83,38,00,1687074068,8.67
57,00,0968.9,+17.9,083,83,35,00,1687074668,8.656
61,00,0969.0,+17.6,084,101,47,00,1687075061,41.979
61,00,0969.0,+18.7,080,89,39,00,1687075661,41.958
61,00,0969.0,+19.1,078,87,38,00,1687076261,41.945
64,00,0969.3,+18.5,080,87,40,00,1687076862,42.087
61,00,0969.0,+18.2,081,90,33,00,1687077462,42.076
61,00,0969.3,+18.1,082,87,37,00,1687078062,42.058
64,00,0969.3,+18.1,083,87,38,00,1687078662,42.043
61,00,0969.2,+18.1,083,83,40,00,1687079262,42.219
64,00,0969.3,+18.1,083,86,34,00,1687079862,42.211
64,00,0969.3,+18.1,083,82,38,00,1687080462,42.345
61,00,0969.3,+18.1,084,92,41,00,1687081062,42.331
64,00,0969.2,+18.1,084,92,40,00,1687081662,42.327
64,00,0969.2,+18.1,084,86,37,00,1687082262,42.317
61,00,0969.2,+18.1,084,87,38,00,1687082862,42.301
64,00,0969.0,+18.2,083,91,34,00,1687083462,42.292
64,00,0969.0,+18.2,084,91,38,00,1687084062,42.433
64,00,0968.8,+18.2,084,87,40,00,1687084662,42.414
64,00,0968.8,+18.2,084,89,37,00,1687085262,42.412
64,00,0968.5,+18.2,084,88,38,00,1687085862,42.203
64,00,0968.6,+18.2,084,93,39,00,1687086462,42.19
64,00,0968.7,+18.2,084,95,37,00,1687087062,42.18
64,00,0968.5,+18.3,084,98,39,00,1687087662,42.313
64,00,0968.4,+18.3,084,91,39,00,1687088262,42.491
64,00,0968.4,+18.3,084,92,36,00,1687088862,42.478
64,00,0968.1,+18.4,085,96,38,00,1687089462,42.465
64,00,0968.4,+18.4,085,96,38,00,1687090062,42.454
66,00,0968.2,+18.4,085,96,37,00,1687090662,42.25
64,00,0968.4,+18.5,085,98,37,00,1687091262,42.583
64,00,0968.4,+18.5,085,97,39,00,1687091862,42.568
64,00,0968.3,+18.5,085,93,39,00,1687092462,42.36
64,00,0968.1,+18.5,085,98,38,00,1687093062,42.545
64,00,0968.1,+18.5,085,95,38,00,1687093662,42.535
64,00,0968.1,+18.5,085,100,35,00,1687094262,42.328
61,00,0968.0,+18.5,085,94,39,00,1687094862,42.66
64,00,0967.9,+18.5,085,97,38,00,1687095462,42.455
61,00,0968.0,+18.6,085,97,40,00,1687096062,42.448
61,00,0968.0,+18.6,085,96,37,00,1687096662,42.437
61,00,0968.7,+18.6,086,99,38,00,1687097262,42.419
61,00,0968.2,+18.8,086,97,36,00,1687097862,42.402
61,00,0968.5,+18.9,085,92,39,00,1687098462,42.541
61,00,0968.1,+18.7,085,91,38,00,1687099062,42.525
61,00,0968.2,+18.7,086,96,41,00,1687099662,42.516
59,00,0968.1,+18.6,087,89,39,00,1687100262,42.508
61,00,0967.9,+18.6,087,90,37,00,1687100862,42.49
61,00,0968.1,+18.6,087,86,38,00,1687101462,42.484
61,00,0968.1,+18.5,086,87,37,00,1687102062,42.625
61,00,0968.6,+18.5,087,90,35,00,1687102662,42.615
59,00,0968.6,+18.6,087,93,40,00,1687103262,42.593
59,00,0968.5,+18.5,087,91,35,00,1687103862,42.589
61,00,0968.7,+18.5,087,89,37,00,1687104462,42.567
59,00,0968.7,+18.5,088,87,38,00,1687105062,42.559
59,00,0968.6,+18.5,088,90,41,00,1687105662,42.697
61,00,0968.6,+18.5,088,87,37,00,1687106262,42.876
61,00,0968.7,+18.5,088,88,38,00,1687106862,42.669
61,00,0968.6,+18.6,088,93,34,00,1687107462,42.653
59,00,0968.6,+18.6,088,90,36,00,1687108062,42.647
64,00,0968.8,+18.6,088,91,35,00,1687108662,42.634
61,00,0968.9,+18.7,086,82,37,00,1687109262,42.773
59,00,0969.1,+18.7,085,80,40,00,1687109862,42.789
59,00,0968.8,+18.6,085,78,35,00,1687110462,42.745
61,00,0969.1,+18.6,084,74,36,00,1687111062,42.733
61,00,0969.4,+18.5,084,75,36,00,1687111662,42.72
59,00,0969.5,+18.5,083,73,37,00,1687112262,42.709
61,00,0969.9,+18.4,084,73,37,00,1687112863,43.04
61,00,0969.7,+18.4,085,68,38,00,1687113462,42.836
61,00,0969.8,+18.4,085,71,35,00,1687114062,42.823
61,00,0969.8,+18.4,085,66,36,00,1687114662,42.806
61,00,0969.8,+18.3,085,68,40,00,1687115262,42.794
61,00,0969.7,+18.3,085,65,39,00,1687115862,42.785
59,00,0969.5,+18.3,083,68,37,00,1687116462,42.925
61,00,0969.9,+18.3,083,69,38,00,1687117062,42.915
59,00,0969.8,+18.2,082,66,42,00,1687117662,42.898
61,00,0970.2,+18.2,081,71,36,00,1687118262,42.897
61,00,0970.1,+18.1,081,72,38,00,1687118862,42.915
61,00,0970.1,+18.1,081,77,35,00,1687119462,42.873
59,00,0970.4,+18.0,081,72,39,00,1687120063,43.016
59,00,0969.9,+18.0,082,72,37,00,1687120662,42.993
59,00,0970.1,+18.1,081,69,36,00,1687121262,42.976
61,00,0969.9,+18.1,082,70,36,00,1687121862,42.968
61,00,0969.9,+18.1,081,73,38,00,1687122482,2.322
61,00,0970.0,+18.1,082,71,35,00,1687123062,42.941
61,00,0970.0,+18.1,083,72,38,00,1687123663,43.082
61,00,0970.1,+18.1,081,72,36,00,1687124263,43.068
61,00,0970.0,+18.1,082,74,35,00,1687124863,43.055
61,00,0970.0,+18.0,082,73,34,00,1687125463,43.045
59,00,0970.0,+18.0,081,78,37,00,1687126063,43.22
59,00,0969.8,+18.0,081,74,36,00,1687126663,43.013
61,00,0969.9,+18.0,081,79,36,00,1687127263,43.156
61,00,0969.8,+18.0,080,83,37,00,1687127863,43.142
61,00,0969.8,+18.0,081,75,42,00,1687128463,43.132
61,00,0969.8,+18.0,081,75,36,00,1687129063,43.109
59,00,0969.8,+18.0,081,76,38,00,1687129663,43.102
59,00,0969.9,+18.0,080,74,35,00,1687130263,43.088
59,00,0969.7,+17.9,081,78,36,00,1687130863,43.227
61,00,0969.8,+17.9,082,71,35,00,1687131463,43.41
61,00,0969.8,+17.9,081,69,35,00,1687132063,43.206
59,00,0970.0,+17.9,081,71,37,00,1687132663,43.197
99,00,0969.9,+17.8,080,68,37,00,1687133263,43.185
61,00,0970.1,+17.7,080,71,39,00,1687133863,43.187
59,00,0969.7,+17.8,081,73,36,00,1687134463,43.315
61,00,0969.7,+17.7,080,77,37,00,1687135063,43.295
59,00,0969.6,+17.7,080,75,36,00,1687135663,43.285
59,00,0969.8,+17.7,080,76,41,00,1687136263,43.274
61,00,0969.6,+17.7,079,71,36,00,1687136863,43.26
61,00,0969.6,+17.7,079,77,38,00,1687137463,43.248
61,00,0970.0,+17.7,080,79,35,00,1687138063,43.398
61,00,0969.9,+17.7,079,78,35,00,1687138663,43.372
59,00,0969.9,+17.7,078,71,40,00,1687139263,43.361
59,00,0969.8,+17.7,078,76,36,00,1687139863,43.346
61,00,0969.8,+17.6,079,73,35,00,1687140463,43.34
61,00,0969.8,+17.6,079,72,38,00,1687141063,43.332
59,00,0969.8,+17.6,080,73,39,00,1687141663,43.47
61,00,0969.9,+17.6,080,68,40,00,1687142263,43.463
59,00,0970.0,+17.5,079,75,38,00,1687142863,43.442
61,00,0970.3,+17.5,079,71,36,00,1687143463,43.432
61,00,0970.4,+17.5,080,68,37,00,1687144063,43.416
61,00,0970.3,+17.5,080,69,37,00,1687144663,43.406
61,00,0970.6,+17.5,080,68,39,00,1687145263,43.54
61,00,0970.6,+17.5,080,72,39,00,1687145863,43.535
61,00,0970.5,+17.5,080,71,34,00,1687146463,43.518
61,00,0970.3,+17.5,080,71,38,00,1687147063,43.503
59,00,0970.6,+17.5,081,72,39,00,1687147663,43.683
61,00,0970.2,+17.6,082,70,37,00,1687148263,43.485
59,00,0970.3,+17.7,083,70,39,00,1687148863,43.619
61,00,0970.3,+17.7,083,72,35,00,1687149463,43.606
61,00,0970.1,+17.7,083,69,33,00,1687150063,43.595
61,00,0970.2,+17.8,083,73,35,00,1687150663,43.584
61,00,0970.2,+17.8,083,73,37,00,1687151263,43.592
61,00,0970.3,+17.9,084,73,37,00,1687151863,43.568
61,00,0970.5,+17.9,084,76,34,00,1687152463,43.703
61,00,0970.5,+17.9,084,76,39,00,1687153063,43.684
61,00,0970.6,+17.9,084,75,39,00,1687153663,43.663
61,00,0970.6,+18.0,084,81,41,00,1687154263,43.659
61,00,0970.6,+18.0,084,79,35,00,1687154863,43.645
61,00,0970.7,+18.0,084,78,40,00,1687155463,43.629
61,00,0970.6,+18.0,084,86,36,00,1687156063,43.771
61,00,0970.8,+18.0,084,84,39,00,1687156663,43.759
61,00,0970.6,+18.0,084,88,39,00,1687157263,43.749
61,00,0970.7,+18.1,085,84,40,00,1687157863,43.736
61,00,0970.8,+18.1,085,88,40,00,1687158463,43.723
59,00,0970.9,+18.1,085,83,42,00,1687159063,43.703
61,00,0970.9,+18.1,085,90,37,00,1687159663,43.846
61,00,0970.9,+18.1,085,91,40,00,1687160263,43.834
61,00,0971.0,+18.1,085,89,35,00,1687160863,43.825
61,00,0971.0,+18.2,085,93,37,00,1687161463,43.818
61,00,0970.9,+18.2,085,93,37,00,1687162063,43.806
61,00,0971.1,+18.2,085,92,34,00,1687162663,43.786
61,00,0971.1,+18.2,085,95,38,00,1687163263,43.927
61,00,0971.1,+18.2,085,95,37,00,1687163863,43.912
61,00,0971.2,+18.2,084,93,39,00,1687164463,43.902
61,00,0971.1,+18.3,085,92,36,00,1687165063,43.886
61,00,0970.9,+18.3,085,97,41,00,1687165663,43.873
61,00,0971.0,+18.3,084,93,40,00,1687166264,44.051
61,00,0970.7,+18.3,085,99,36,00,1687166864,44.189
61,00,0970.9,+18.3,085,92,39,00,1687167463,43.985
61,00,0970.9,+18.3,085,92,40,00,1687168064,44.163
61,00,0970.5,+18.3,085,88,39,00,1687168664,44.153
61,00,0970.5,+18.3,085,95,35,00,1687169264,44.139
61,00,0970.6,+18.4,085,93,36,00,1687169864,44.128
61,00,0970.7,+18.4,085,95,35,00,1687170464,44.072
61,00,0970.6,+18.4,085,95,40,00,1687171064,44.063
61,00,0970.6,+18.4,085,99,39,00,1687171664,44.245
61,00,0970.4,+18.4,085,100,37,00,1687172264,44.031
61,00,0970.2,+18.5,085,90,40,00,1687172864,44.022
61,00,0970.1,+18.5,085,90,38,00,1687173464,44.008
61,00,0970.1,+18.5,085,99,37,00,1687174064,44.154
61,00,0970.1,+18.5,085,97,37,00,1687174664,44.142
61,00,0970.1,+18.5,085,95,36,00,1687175264,44.128
59,00,0970.3,+18.5,085,96,37,00,1687175864,44.114
61,00,0970.1,+18.5,086,95,39,00,1687176464,44.103
61,00,0970.2,+18.5,086,92,37,00,1687177064,44.085
61,00,0970.1,+18.5,086,83,37,00,1687177664,44.236
61,00,0970.0,+18.5,086,87,39,00,1687178264,44.224
61,00,0970.1,+18.6,087,85,37,00,1687178864,44.211
61,00,0969.9,+18.6,087,78,40,00,1687179464,44.193
59,00,0969.9,+18.6,087,85,35,00,1687180064,44.179
61,00,0969.8,+18.6,087,83,40,00,1687180664,44.167
61,00,0969.8,+18.6,087,82,38,00,1687181264,44.313
61,00,0969.7,+18.6,087,84,38,00,1687181864,44.293
61,00,0969.7,+18.6,087,78,39,00,1687182464,44.28
59,00,0969.8,+18.6,087,80,39,00,1687183064,44.273
61,00,0969.6,+18.6,087,78,37,00,1687183664,44.247
61,00,0969.6,+18.6,087,84,36,00,1687184264,44.242
61,00,0969.6,+18.6,087,84,38,00,1687184864,44.388
59,00,0969.7,+18.7,087,87,40,00,1687185464,44.37
61,00,0969.7,+18.7,087,81,36,00,1687186064,44.36
59,00,0969.7,+18.7,088,84,34,00,1687186664,44.343
61,00,0969.8,+18.7,088,91,37,00,1687187264,44.325
59,00,0969.8,+18.7,087,88,37,00,1687187864,44.319
59,00,0969.9,+18.7,088,92,38,00,1687188464,44.459
59,00,0969.7,+18.7,087,91,39,00,1687189064,44.446
59,00,0969.8,+18.7,087,89,36,00,1687189664,44.433
59,00,0969.8,+18.7,087,89,38,00,1687190264,44.42
59,00,0969.9,+18.7,087,89,36,00,1687190864,44.405
59,00,0970.0,+18.7,087,95,35,00,1687191464,44.395
59,00,0970.1,+18.7,087,96,39,00,1687192064,44.538
59,00,0970.1,+18.7,087,93,41,00,1687192664,44.526
59,00,0970.2,+18.7,087,92,38,00,1687193264,44.513
59,00,0970.1,+18.7,087,97,37,00,1687193864,44.502
59,00,0970.5,+18.7,087,89,37,00,1687194464,44.479
61,00,0970.2,+18.7,087,91,38,00,1687195064,44.479
59,00,0970.5,+18.7,087,91,39,00,1687195664,44.613
61,00,0970.3,+18.7,087,88,37,00,1687196264,44.605
59,00,0970.7,+18.7,087,87,37,00,1687196864,44.596
59,00,0970.4,+18.7,086,89,37,00,1687197464,44.576
59,00,0970.5,+18.6,085,87,37,00,1687198064,44.557
59,00,0970.8,+18.6,085,92,40,00,1687198664,44.551
59,00,0971.0,+18.6,085,90,38,00,1687199264,44.692
61,00,0971.2,+18.6,084,91,40,00,1687199864,44.678
59,00,0971.1,+18.5,077,92,38,00,1687200464,44.657
59,00,0971.6,+18.5,075,88,39,00,1687201064,44.652
59,00,0971.6,+18.5,069,82,40,00,1687201664,44.64
59,00,0971.7,+18.4,071,85,39,00,1687202264,44.62
59,00,0971.3,+18.4,071,77,37,00,1687202864,44.762
59,00,0971.4,+18.4,075,77,36,00,1687203464,44.759
59,00,0971.4,+18.3,073,70,36,00,1687204064,44.751
59,00,0971.5,+18.2,070,67,38,00,1687204664,44.729
59,00,0971.7,+18.2,067,71,39,00,1687205264,44.712
59,00,0971.8,+18.2,069,65,37,00,1687205864,44.707
59,00,0972.1,+18.1,070,69,40,00,1687206464,44.842
61,00,0972.0,+18.1,071,70,36,00,1687207064,44.825
59,00,0972.2,+18.0,070,65,35,00,1687207664,44.814
59,00,0972.2,+18.0,072,67,36,00,1687208264,44.799
61,00,0972.3,+18.0,074,64,37,00,1687208864,44.794
61,00,0972.3,+18.0,075,66,37,00,1687209464,44.775
59,00,0972.2,+18.0,075,61,39,00,1687210064,44.917
59,00,0972.3,+17.9,076,66,37,00,1687210664,44.904
59,00,0972.2,+17.9,076,61,38,00,1687211264,44.896
61,00,0972.2,+17.9,076,62,41,00,1687211864,44.876
59,00,0972.4,+17.9,076,64,38,00,1687212464,44.866
61,00,0972.2,+17.9,076,61,37,00,1687213064,44.847
59,00,0972.2,+17.9,076,62,36,00,1687213664,44.986
61,00,0972.2,+17.9,076,61,35,00,1687214264,44.984
59,00,0972.2,+17.9,076,61,35,00,1687214864,44.965
61,00,0972.1,+17.9,077,62,37,00,1687215464,44.953
61,00,0972.1,+17.9,076,61,39,00,1687216064,44.943
61,00,0972.1,+17.9,076,59,39,00,1687216664,44.934
59,00,0971.9,+17.8,076,61,38,00,1687217265,45.073
59,00,0972.0,+17.8,075,63,35,00,1687217865,45.064
59,00,0972.1,+17.8,075,63,36,00,1687218465,45.049
59,00,0971.9,+17.7,074,59,34,00,1687219065,45.033
59,00,0971.9,+17.7,074,62,37,00,1687219665,45.02
59,00,0971.8,+17.7,074,60,33,00,1687220265,45.002
59,00,0971.5,+17.7,074,58,37,00,1687220865,45.153
59,00,0971.6,+17.6,073,58,36,00,1687221465,45.136
59,00,0971.5,+17.5,073,58,36,00,1687222065,45.125
61,00,0971.7,+17.5,072,60,37,00,1687222665,45.114
61,00,0971.6,+17.5,073,56,40,00,1687223265,45.096
59,00,0971.8,+17.4,072,58,34,00,1687223865,45.086
61,00,0971.8,+17.4,073,58,34,00,1687224465,45.22
59,00,0971.6,+17.4,073,58,37,00,1687225065,45.217
59,00,0971.8,+17.3,073,58,39,00,1687225665,45.198
61,00,0971.7,+17.3,073,61,37,00,1687226265,45.192
59,00,0971.7,+17.3,073,58,39,00,1687226867,47.642
59,00,0971.7,+17.3,074,56,38,00,1687227465,45.167
61,00,0971.7,+17.3,074,61,38,00,1687228065,45.304
59,00,0971.5,+17.1,074,54,39,00,1687228665,45.296
61,00,0971.8,+17.2,075,59,39,00,1687230465,45.249
59,00,0972.1,+17.1,074,55,39,00,1687231065,45.232
59,00,0972.1,+17.2,075,58,38,00,1687231665,45.378
61,00,0972.2,+17.2,074,55,35,00,1687232265,45.367
59,00,0972.2,+17.1,074,56,40,00,1687232865,45.356
61,00,0972.3,+17.2,075,57,41,00,1687233465,45.335
61,00,0972.4,+17.2,075,62,41,00,1687234065,45.327
59,00,0972.3,+17.3,076,61,37,00,1687234665,45.311
59,00,0972.2,+17.4,076,52,37,00,1687235265,45.459
59,00,0972.3,+17.5,076,58,40,00,1687235865,45.451
61,00,0972.3,+17.5,078,55,35,00,1687236465,45.442
59,00,0972.4,+17.6,079,60,37,00,1687237065,45.427
59,00,0972.4,+17.7,080,58,34,00,1687237665,45.414
59,00,0972.6,+17.7,080,57,36,00,1687238265,45.404
59,00,0972.5,+17.8,081,57,38,00,1687238865,45.545
59,00,0972.3,+17.8,081,57,37,00,1687239465,45.533
59,00,0972.2,+17.9,081,63,31,00,1687240065,45.519
59,00,0972.2,+17.9,081,57,39,00,1687240665,45.504
59,00,0972.4,+18.0,081,72,38,00,1687241265,45.487
54,00,0972.3,+18.0,081,70,37,00,1687241865,45.476
57,00,0972.3,+18.0,081,69,40,00,1687242465,45.615
54,00,0972.2,+18.0,082,74,36,00,1687243065,45.602
54,00,0972.0,+18.1,081,77,36,00,1687243665,45.588
54,00,0972.3,+18.1,082,78,36,00,1687244265,45.566
54,00,0972.1,+18.1,081,76,39,00,1687244865,45.556
54,00,0972.1,+18.1,082,79,38,00,1687245465,45.547
54,00,0972.2,+18.2,082,81,36,00,1687246065,45.688
54,00,0972.2,+18.2,082,81,38,00,1687246665,45.672
54,00,0972.2,+18.2,082,85,38,00,1687247265,45.852
54,00,0972.2,+18.2,083,85,36,00,1687247865,45.649
54,00,0972.3,+18.2,082,83,39,00,1687248465,45.632
54,00,0972.0,+18.3,082,83,38,00,1687249065,45.817
54,00,0971.9,+18.3,082,86,34,00,1687249665,45.955
54,00,0971.9,+18.3,082,87,38,00,1687250265,45.749
54,00,0972.1,+18.3,082,90,38,00,1687250865,45.74
54,00,0972.2,+18.3,082,86,37,00,1687251465,45.723
54,00,0972.1,+18.3,082,89,39,00,1687252065,45.709
54,00,0972.4,+18.4,082,85,36,00,1687252665,45.698
54,00,0972.4,+18.4,082,90,37,00,1687253265,45.853
54,00,0972.3,+18.4,082,85,39,00,1687253865,45.826
54,00,0972.3,+18.4,082,87,36,00,1687254465,45.81
54,00,0972.4,+18.4,082,89,42,00,1687255065,45.798
54,00,0971.9,+18.4,082,87,38,00,1687255665,45.784
54,00,0972.3,+18.5,082,93,37,00,1687256265,45.964
54,00,0972.0,+18.5,082,96,38,00,1687256865,45.916
54,00,0972.1,+18.5,082,89,39,00,1687257465,45.904
54,00,0971.9,+18.5,082,95,40,00,1687258065,45.896
54,00,0971.8,+18.5,082,91,36,00,1687258665,45.88
54,00,0972.1,+18.5,082,95,37,00,1687259265,45.865
54,00,0972.0,+18.5,081,90,38,00,1687259865,45.852
54,00,0971.7,+18.5,081,97,39,00,1687260465,45.988
54,00,0972.0,+18.5,081,97,39,00,1687261065,45.979
54,00,0971.9,+18.5,081,92,37,00,1687261665,45.965
54,00,0971.7,+18.5,081,91,38,00,1687262265,45.951
54,00,0972.0,+18.5,082,93,40,00,1687262865,45.943
54,00,0971.8,+18.6,082,95,40,00,1687263465,45.926
54,00,0971.8,+18.6,082,97,40,00,1687264066,46.072
54,00,0971.9,+18.6,082,97,40,00,1687264666,46.057
54,00,0972.0,+18.6,082,97,40,00,1687265266,46.05
54,00,0971.9,+18.6,082,102,39,00,1687265866,46.03
54,00,0971.9,+18.6,082,101,39,00,1687266466,46.024
54,00,0972.0,+18.7,081,99,36,00,1687267066,46.01
54,00,0972.0,+18.7,082,100,37,00,1687267666,46.136
52,00,0972.0,+18.7,082,98,40,00,1687268266,46.129
54,00,0972.0,+18.7,082,104,38,00,1687268866,46.119
54,00,0972.0,+18.7,082,102,40,00,1687269466,46.105
54,00,0972.1,+18.7,082,95,40,00,1687270066,46.093
52,00,0972.2,+18.7,082,100,37,00,1687270666,46.074
54,00,0972.0,+18.8,081,99,38,00,1687271266,46.224
54,00,0971.9,+18.8,082,95,38,00,1687271866,46.209
54,00,0972.1,+18.8,081,91,39,00,1687272466,46.193
54,00,0972.1,+18.9,077,94,40,00,1687273066,46.177
54,00,0972.2,+18.9,079,92,35,00,1687273666,46.162
54,00,0972.2,+18.9,078,85,36,00,1687274266,46.149
54,00,0972.1,+19.0,078,89,36,00,1687274866,46.295
54,00,0972.0,+18.9,078,83,33,00,1687275466,46.281
54,00,0972.2,+18.9,077,81,40,00,1687276066,46.266
54,00,0972.1,+18.9,079,77,38,00,1687276666,46.26
54,00,0972.4,+18.9,080,76,38,00,1687277266,46.243
54,00,0972.5,+18.9,081,77,36,00,1687277866,46.226
54,00,0972.5,+18.8,078,74,37,00,1687278466,46.371
54,00,0972.6,+18.9,075,76,42,00,1687279066,46.35
54,00,0972.6,+18.9,079,71,35,00,1687279666,46.341
54,00,0972.5,+18.9,080,70,39,00,1687280266,46.334
54,00,0972.6,+18.9,079,70,36,00,1687280866,46.32
54,00,0972.6,+18.8,077,73,37,00,1687281466,46.309
54,00,0972.8,+18.8,079,68,35,00,1687282066,46.443
54,00,0973.0,+18.8,081,74,35,00,1687282666,46.437
54,00,0973.2,+18.8,081,74,34,00,1687283266,46.425
54,00,0973.2,+18.8,081,75,36,00,1687283866,46.415
54,00,0973.1,+18.7,081,75,37,00,1687284466,46.407
54,00,0973.0,+18.7,075,86,36,00,1687285066,46.388
54,00,0973.2,+18.8,076,80,37,00,1687285666,46.517
54,00,0973.4,+18.8,078,76,36,00,1687286266,46.519
54,00,0973.7,+18.7,079,83,37,00,1687286866,46.493
54,00,0973.6,+18.8,072,77,35,00,1687287466,46.482
54,00,0973.9,+18.8,077,77,39,00,1687288066,46.469
54,00,0973.8,+18.7,071,75,35,00,1687288666,46.457
54,00,0973.9,+18.7,077,72,36,00,1687289266,46.602
54,00,0973.9,+18.6,075,70,37,00,1687289866,46.577
54,00,0973.8,+18.6,071,66,41,00,1687290466,46.572
54,00,0973.8,+18.6,072,71,39,00,1687291066,46.563
54,00,0974.0,+18.5,077,69,34,00,1687291666,46.555
54,00,0973.7,+18.5,072,68,37,00,1687292266,46.538
54,00,0973.7,+18.5,074,66,35,00,1687292866,46.671
54,00,0973.9,+18.5,072,64,38,00,1687293466,46.667
54,00,0974.2,+18.5,072,63,40,00,1687294066,46.652
54,00,0974.1,+18.4,071,65,36,00,1687294666,46.642
54,00,0974.0,+18.4,071,67,35,00,1687295266,46.616
59,00,0973.7,+18.3,070,59,34,00,1687295866,46.612
61,00,0973.8,+18.3,070,60,37,00,1687296466,46.75
59,00,0973.8,+18.3,072,58,37,00,1687297066,46.731
59,00,0973.7,+18.2,071,61,36,00,1687297666,46.726
61,00,0973.7,+18.2,072,62,39,00,1687298266,46.716
59,00,0973.8,+18.2,071,62,38,00,1687298866,46.707
61,00,0973.7,+18.2,071,59,41,00,1687299466,46.688
54,00,0973.8,+18.1,072,61,38,00,1687300066,46.835
57,00,0973.6,+18.1,072,56,38,00,1687300666,46.821
54,00,0973.6,+18.1,073,58,39,00,1687301266,46.796
54,00,0973.6,+18.0,072,61,37,00,1687301866,46.781
54,00,0973.9,+18.1,073,57,36,00,1687302466,46.779
54,00,0973.5,+18.0,073,63,40,00,1687303066,46.765
54,00,0973.4,+18.0,073,62,37,00,1687303666,46.896
54,00,0973.8,+18.0,073,60,38,00,1687304266,46.884
54,00,0973.3,+18.0,073,58,33,00,1687304866,46.884
54,00,0973.5,+18.0,073,59,38,00,1687305466,46.859
57,00,0973.3,+18.0,073,56,35,00,1687306066,46.859
57,00,0973.3,+18.0,074,58,39,00,1687306666,46.838
54,00,0973.3,+17.9,073,57,39,00,1687307266,46.982
54,00,0973.2,+17.9,073,61,35,00,1687307866,46.971
54,00,0973.2,+17.9,073,57,39,00,1687308466,46.951
57,00,0973.4,+17.9,073,53,36,00,1687309066,46.936
57,00,0973.4,+17.8,073,52,37,00,1687309666,46.926
57,00,0973.6,+17.8,073,59,36,00,1687310266,46.914
57,00,0973.3,+17.8,074,58,36,00,1687310867,47.059
57,00,0973.3,+17.8,073,57,39,00,1687311467,47.042
57,00,0973.1,+17.7,073,53,40,00,1687312067,47.03
57,00,0973.1,+17.7,073,58,36,00,1687312667,47.026
57,00,0973.3,+17.8,074,54,37,00,1687313267,47.005
57,00,0973.4,+17.8,073,58,40,00,1687313866,46.995
57,00,0973.4,+17.7,073,51,34,00,1687314467,47.137
57,00,0973.4,+17.7,073,57,39,00,1687315067,47.131
57,00,0973.3,+17.7,073,56,38,00,1687315667,47.112
57,00,0973.4,+17.8,074,59,36,00,1687316267,47.095
57,00,0973.5,+17.8,074,56,36,00,1687316867,47.084
57,00,0973.6,+17.7,073,54,35,00,1687317467,47.066
54,00,0973.5,+17.7,073,57,37,00,1687318067,47.216
54,00,0973.5,+17.8,074,58,35,00,1687318667,47.205
57,00,0973.5,+17.8,074,57,38,00,1687319267,47.194
54,00,0973.7,+17.8,074,56,40,00,1687319867,47.19
57,00,0973.7,+17.9,074,56,37,00,1687320467,47.164
57,00,0973.4,+18.0,074,56,36,00,1687321067,47.153
57,00,0973.4,+18.1,075,56,32,00,1687321667,47.291
57,00,0973.5,+18.1,076,56,37,00,1687322267,47.278
57,00,0973.5,+18.2,077,59,37,00,1687322867,47.272
57,00,0973.6,+18.2,078,59,37,00,1687323467,47.254
57,00,0973.5,+18.2,078,54,35,00,1687324067,47.237
57,00,0973.5,+18.2,079,58,36,00,1687324667,47.23
57,00,0973.9,+18.2,079,62,38,00,1687325267,47.36
57,00,0973.9,+18.3,080,53,39,00,1687325867,47.352
54,00,0973.9,+18.3,080,63,37,00,1687326467,47.348
54,00,0973.8,+18.3,080,63,37,00,1687327067,47.324
54,00,0973.9,+18.3,081,63,39,00,1687327667,47.316
57,00,0974.0,+18.3,080,68,37,00,1687328267,47.297
54,00,0973.7,+18.4,081,65,42,00,1687328867,47.433
57,00,0974.0,+18.4,081,67,36,00,1687329467,47.434
57,00,0974.1,+18.4,081,69,36,00,1687330067,47.406
57,00,0974.1,+18.4,081,69,37,00,1687330667,47.403
57,00,0973.8,+18.4,081,74,37,00,1687331267,47.382
57,00,0973.9,+18.5,081,73,39,00,1687331867,47.375
54,00,0973.7,+18.5,081,72,39,00,1687332467,47.521
54,00,0973.7,+18.5,081,70,37,00,1687333067,47.506
54,00,0973.7,+18.5,081,81,39,00,1687333667,47.489
57,00,0973.7,+18.5,081,77,37,00,1687334267,47.477
54,00,0973.7,+18.5,081,72,38,00,1687334867,47.477
54,00,0973.6,+18.6,081,81,39,00,1687335467,47.453
54,00,0973.9,+18.6,081,75,34,00,1687336067,47.586
54,00,0973.7,+18.6,081,81,38,00,1687336667,47.579
54,00,0973.7,+18.6,081,71,40,00,1687337267,47.566
54,00,0973.7,+18.6,081,76,36,00,1687337867,47.554
54,00,0973.5,+18.6,081,77,36,00,1687338467,47.538
54,00,0973.6,+18.6,081,84,40,00,1687339067,47.528
54,00,0973.5,+18.6,081,75,40,00,1687339667,47.665
54,00,0973.8,+18.6,081,81,37,00,1687340267,47.649
54,00,0973.8,+18.6,081,84,38,00,1687340867,47.636
54,00,0973.6,+18.7,081,81,37,00,1687341467,47.619
54,00,0973.7,+18.7,081,79,38,00,1687342067,47.606
54,00,0973.6,+18.7,081,83,38,00,1687342667,47.602
54,00,0973.3,+18.7,081,84,38,00,1687343267,47.743
54,00,0973.5,+18.8,081,86,38,00,1687343867,47.734
54,00,0973.2,+18.7,081,84,38,00,1687344467,47.715
54,00,0973.0,+18.7,082,82,37,00,1687345067,47.705
54,00,0973.1,+18.8,081,86,38,00,1687345667,47.685
54,00,0973.0,+18.8,082,80,35,00,1687346267,47.67
54,00,0973.0,+18.8,082,86,37,00,1687346867,47.82
54,00,0973.1,+18.8,082,83,36,00,1687347467,47.799
54,00,0973.3,+18.8,082,84,40,00,1687348067,47.786
54,00,0973.1,+18.8,082,89,40,00,1687348667,47.97
54,00,0973.1,+18.9,083,85,37,00,1687349267,47.768
54,00,0973.2,+18.9,083,80,35,00,1687349867,47.749
54,00,0972.9,+18.9,083,86,37,00,1687350467,47.894
54,00,0972.8,+18.9,083,85,37,00,1687351067,47.884
54,00,0972.6,+18.9,083,81,39,00,1687351667,47.867
52,00,0972.7,+19.0,083,80,38,00,1687352267,47.859
54,00,0972.6,+19.0,083,90,35,00,1687352867,47.84
54,00,0972.6,+19.0,083,85,39,00,1687353468,48.012
52,00,0972.7,+19.0,084,79,34,00,1687354067,47.967
54,00,0972.7,+19.0,084,80,40,00,1687354668,48.146
52,00,0972.7,+19.1,084,85,42,00,1687355267,47.946
54,00,0972.5,+19.1,084,85,33,00,1687355867,47.929
52,00,0972.6,+19.1,084,86,39,00,1687356467,47.914
52,00,0972.5,+19.1,084,85,36,00,1687357067,47.906
52,00,0972.5,+19.1,084,84,39,00,1687357668,48.043
54,00,0972.4,+19.1,084,83,38,00,1687358268,48.03
52,00,0972.2,+19.1,085,85,38,00,1687358868,48.021
52,00,0972.2,+19.2,085,85,38,00,1687359468,48.001
54,00,0972.3,+19.2,085,89,38,00,1687360067,47.991
52,00,0972.4,+19.2,085,88,37,00,1687360667,47.991
52,00,0972.4,+19.2,085,87,39,00,1687361268,48.117
52,00,0972.4,+19.2,085,92,40,00,1687361868,48.102
52,00,0972.2,+19.2,085,87,38,00,1687362468,48.093
52,00,0972.3,+19.2,085,89,40,00,1687363068,48.075
52,00,0972.3,+19.2,085,88,37,00,1687363668,48.065
52,00,0972.4,+19.2,085,88,37,00,1687364268,48.05
52,00,0972.5,+19.3,086,86,39,00,1687364868,48.191
52,00,0972.6,+19.3,086,87,36,00,1687365468,48.174
52,00,0972.5,+19.3,086,90,37,00,1687366068,48.359
52,00,0972.6,+19.3,086,89,38,00,1687366668,48.154
54,00,0972.6,+19.3,086,89,38,00,1687367268,48.138
52,00,0972.6,+19.3,085,88,35,00,1687367868,48.324
52,00,0972.5,+19.3,083,83,38,00,1687368468,48.268
52,00,0972.9,+19.5,079,83,38,00,1687369068,48.256
52,00,0973.0,+19.7,076,79,39,00,1687369668,48.24
52,00,0972.9,+19.8,072,76,35,00,1687370268,48.229
52,00,0973.0,+19.8,075,77,35,00,1687370868,48.22
52,00,0973.0,+19.5,076,71,39,00,1687371468,48.204
52,00,0973.3,+19.4,075,69,38,00,1687372068,48.537
52,00,0973.5,+19.4,075,67,39,00,1687372668,48.525
52,00,0973.6,+19.4,071,67,42,00,1687373268,48.317
52,00,0973.5,+19.4,074,71,36,00,1687373868,48.314
99,00,0973.7,+19.3,076,65,35,00,1687374468,48.29
52,00,0973.7,+19.3,074,62,36,00,1687375068,48.278
52,00,0973.7,+19.2,074,63,38,00,1687375668,48.42
52,00,0973.5,+19.4,070,57,38,00,1687376268,48.412
52,00,0973.6,+19.5,071,64,36,00,1687376868,48.397
52,00,0973.8,+19.6,069,56,34,00,1687377468,48.575
52,00,0973.9,+19.6,069,59,38,00,1687378068,48.368
99,00,0973.7,+19.7,068,63,40,00,1687378668,48.356
52,00,0973.7,+19.6,068,61,39,00,1687379268,48.494
52,00,0974.1,+19.6,069,60,36,00,1687379868,48.482
52,00,0974.0,+19.6,069,59,35,00,1687380468,48.464
52,00,0974.0,+19.6,068,57,37,00,1687381068,48.451
52,00,0974.1,+19.5,070,55,37,00,1687381668,48.444
52,00,0973.9,+19.4,071,60,37,00,1687382268,48.429
52,00,0973.9,+19.4,071,60,36,00,1687382868,48.576
52,00,0974.1,+19.3,073,56,38,00,1687383468,48.572
52,00,0974.2,+19.2,076,54,41,00,1687384068,48.553
52,00,0974.7,+19.1,075,58,33,00,1687384668,48.545
52,00,0974.2,+19.2,073,57,38,00,1687385268,48.521
52,00,0974.8,+19.2,074,54,38,00,1687385868,48.504
52,00,0974.7,+19.1,073,62,35,00,1687386468,48.641
52,00,0974.8,+19.2,071,58,36,00,1687387068,48.638
52,00,0974.5,+19.2,070,61,35,00,1687387668,48.624
52,00,0974.6,+19.1,071,61,37,00,1687388268,48.603
52,00,0974.4,+19.1,071,58,34,00,1687388868,48.594
54,00,0974.7,+19.1,070,56,35,00,1687389468,48.579
52,00,0974.4,+19.1,070,54,38,00,1687390068,48.719
52,00,0974.6,+19.0,071,56,38,00,1687390668,48.714
52,00,0974.6,+19.0,072,53,34,00,1687391268,48.701
52,00,0974.7,+19.0,072,56,34,00,1687391868,48.685
61,00,0974.6,+18.9,072,54,36,00,1687392468,48.678
59,00,0974.5,+18.9,072,54,37,00,1687393068,48.672
61,00,0974.9,+18.8,073,58,34,00,1687393668,48.799
61,00,0974.9,+18.8,073,55,36,00,1687394268,48.785
61,00,0974.9,+18.8,073,52,36,00,1687394868,48.772
61,00,0974.7,+18.8,073,57,39,00,1687395468,48.763
61,00,0974.6,+18.8,073,60,38,00,1687396068,48.749
61,00,0974.7,+18.7,073,54,42,00,1687396668,48.732
61,00,0974.8,+18.8,072,57,35,00,1687397268,48.874
61,00,0974.7,+18.7,073,53,38,00,1687397868,48.858
61,00,0974.8,+18.7,072,55,35,00,1687398468,48.843
61,00,0974.4,+18.7,072,54,35,00,1687399068,48.834
59,00,0974.6,+18.7,073,58,34,00,1687399668,48.823
59,00,0974.6,+18.7,073,55,38,00,1687400268,48.812
57,00,0974.6,+18.7,073,53,35,00,1687400869,49.141
54,00,0974.7,+18.6,073,56,37,00,1687401468,48.935
54,00,0974.8,+18.6,073,57,37,00,1687402068,48.924
54,00,0974.8,+18.6,073,56,36,00,1687402668,48.913
54,00,0974.8,+18.6,072,53,37,00,1687403268,48.895
54,00,0975.0,+18.6,073,59,35,00,1687403868,48.894
54,00,0975.2,+18.6,074,56,36,00,1687404469,49.029
54,00,0975.0,+18.6,074,56,36,00,1687405069,49.012
54,00,0975.2,+18.6,074,57,36,00,1687405669,49.004
54,00,0975.2,+18.6,075,60,35,00,1687406268,48.986
54,00,0975.2,+18.6,076,58,38,00,1687406868,48.979
54,00,0975.1,+18.7,076,60,34,00,1687407468,48.964
54,00,0975.1,+18.7,078,57,36,00,1687408069,49.108
54,00,0975.3,+18.7,078,54,34,00,1687408669,49.095
54,00,0974.9,+18.7,079,56,39,00,1687409269,49.082
52,00,0974.9,+18.8,079,58,37,00,1687409869,49.063
54,00,0975.0,+18.8,080,62,37,00,1687410469,49.059
59,00,0975.0,+18.8,080,62,40,00,1687411069,49.047
61,00,0975.0,+18.8,081,65,38,00,1687411669,49.24
61,00,0975.0,+18.8,081,64,39,00,1687412269,49.175
61,00,0975.1,+18.9,081,69,41,00,1687412869,49.164
61,00,0975.2,+18.9,081,70,37,00,1687413469,49.141
59,00,0975.1,+18.9,081,73,37,00,1687414069,49.135
61,00,0975.0,+18.9,081,70,37,00,1687414669,49.119
54,00,0975.1,+18.9,082,75,36,00,1687415269,49.261
54,00,0975.1,+19.0,082,79,36,00,1687415869,49.244
52,00,0975.2,+19.0,082,83,39,00,1687416469,49.227
54,00,0975.2,+19.0,082,82,41,00,1687417069,49.209
54,00,0975.2,+19.0,082,88,41,00,1687417669,49.204
54,00,0975.4,+19.0,082,90,36,00,1687418269,49.196
54,00,0975.3,+19.1,082,90,36,00,1687418869,49.329
54,00,0975.3,+19.1,082,92,35,00,1687419469,49.318
54,00,0975.2,+19.1,082,89,37,00,1687420069,49.307
54,00,0975.3,+19.1,082,81,35,00,1687420669,49.29
54,00,0975.1,+19.1,082,93,39,00,1687421269,49.281
54,00,0975.0,+19.2,083,93,40,00,1687421869,49.256
54,00,0974.9,+19.2,082,90,41,00,1687422469,49.596
54,00,0974.8,+19.2,083,88,37,00,1687423069,49.391
54,00,0974.7,+19.2,083,92,37,00,1687423669,49.375
54,00,0975.0,+19.2,083,91,36,00,1687424269,49.37
54,00,0974.9,+19.3,083,93,36,00,1687424869,49.354
54,00,0975.0,+19.3,083,94,41,00,1687425469,49.341
54,00,0975.0,+19.3,083,90,36,00,1687426069,49.478
54,00,0974.9,+19.3,083,93,36,00,1687426669,49.467
61,00,0974.5,+19.3,083,87,37,00,1687427269,49.457
61,00,0974.7,+19.3,083,92,40,00,1687427869,49.443
61,00,0974.7,+19.3,083,87,38,00,1687428469,49.437
61,00,0974.6,+19.3,083,88,37,00,1687429069,49.412
61,00,0974.6,+19.4,083,80,37,00,1687429669,49.548
61,00,0974.8,+19.4,083,80,37,00,1687430269,49.551
61,00,0974.5,+19.4,083,82,35,00,1687430869,49.53
61,00,0974.5,+19.4,084,80,34,00,1687431469,49.515
61,00,0974.5,+19.4,084,75,34,00,1687432069,49.499
61,00,0974.5,+19.4,084,75,36,00,1687432669,49.489
61,00,0974.6,+19.5,085,78,40,00,1687433269,49.621
61,00,0974.6,+19.5,085,74,38,00,1687433869,49.623
61,00,0974.4,+19.6,084,74,38,00,1687434469,49.607
61,00,0974.4,+19.6,085,75,40,00,1687435069,49.59
61,00,0974.3,+19.6,085,80,37,00,1687435669,49.575
61,00,0974.2,+19.6,085,76,37,00,1687436269,49.564
61,00,0974.1,+19.6,085,75,38,00,1687436869,49.699
61,00,0974.1,+19.6,085,73,36,00,1687437469,49.705
61,00,0974.1,+19.7,086,77,35,00,1687438069,49.684
61,00,0974.0,+19.7,086,77,36,00,1687438669,49.662
61,00,0974.0,+19.6,086,70,39,00,1687439269,49.658
61,00,0974.0,+19.6,086,72,36,00,1687439869,49.648
61,00,0973.9,+19.6,086,76,38,00,1687440469,49.787
61,00,0974.0,+19.6,086,72,40,00,1687441069,49.762
61,00,0973.9,+19.6,086,79,38,00,1687441669,49.76
61,00,0974.0,+19.6,086,77,35,00,1687442269,49.747
61,00,0973.9,+19.6,086,80,40,00,1687442869,49.734
61,00,0973.7,+19.7,087,80,38,00,1687443469,49.723
61,00,0973.7,+19.7,087,73,38,00,1687444069,49.857
61,00,0973.6,+19.8,086,77,37,00,1687444669,49.845
61,00,0973.8,+19.8,086,79,42,00,1687445269,49.838
61,00,0973.6,+19.8,086,76,38,00,1687445869,49.822
61,00,0973.6,+19.9,086,83,37,00,1687446469,49.812
64,00,0973.7,+19.9,086,76,35,00,1687447069,49.799
61,00,0973.6,+19.8,087,78,38,00,1687447669,49.941
61,00,0973.7,+19.8,087,80,35,00,1687448269,49.927
64,00,0973.7,+19.8,087,79,37,00,1687448869,49.916
61,00,0973.7,+19.8,087,82,38,00,1687449469,49.896
61,00,0973.6,+19.8,087,76,37,00,1687450069,49.886
64,00,0973.9,+19.8,087,80,37,00,1687450669,49.876
61,00,0973.8,+19.8,087,84,39,00,1687451270,50.016
61,00,0973.6,+19.8,087,85,40,00,1687451869,49.995
61,00,0973.9,+19.8,088,84,37,00,1687452469,49.99
61,00,0973.9,+19.8,088,87,35,00,1687453069,49.98
61,00,0974.0,+19.8,086,88,37,00,1687453669,49.963
64,00,0973.8,+19.8,087,83,39,00,1687454269,49.95
61,00,0973.8,+19.8,086,88,37,00,1687454870,50.09
61,00,0974.1,+19.8,087,86,38,00,1687455470,50.078
61,00,0974.3,+19.8,087,91,38,00,1687456070,50.063
61,00,0974.5,+19.8,087,89,40,00,1687456670,50.056
61,00,0974.4,+19.8,087,90,39,00,1687457270,50.035
61,00,0974.5,+19.9,086,91,36,00,1687457870,50.025
61,00,0974.6,+19.8,086,88,37,00,1687458470,50.17
64,00,0974.8,+19.9,085,86,39,00,1687459070,50.148
61,00,0974.9,+19.8,084,86,36,00,1687459670,50.137
61,00,0975.0,+19.9,084,84,40,00,1687460270,50.119
61,00,0975.0,+19.9,083,74,37,00,1687460870,50.119
61,00,0975.1,+19.9,082,74,39,00,1687461470,50.099
64,00,0975.3,+20.0,079,76,37,00,1687462070,50.235
64,00,0975.0,+20.0,080,71,35,00,1687462670,50.216
64,00,0975.1,+20.1,078,71,36,00,1687463270,50.204
64,00,0975.1,+20.1,078,67,37,00,1687463870,50.201
64,00,0975.0,+19.9,081,64,36,00,1687464470,50.196
64,00,0975.1,+19.9,080,69,37,00,1687465070,50.17
61,00,0975.1,+19.9,078,66,34,00,1687465670,50.312
64,00,0975.1,+20.0,076,62,38,00,1687466270,50.301
61,00,0975.1,+20.0,077,65,36,00,1687466870,50.289
64,00,0975.1,+19.8,080,65,34,00,1687467470,50.279
64,00,0975.2,+19.8,080,61,39,00,1687468070,50.259
64,00,0975.1,+19.7,079,61,37,00,1687468670,50.244
64,00,0975.1,+19.7,081,60,38,00,1687469270,50.384
64,00,0975.0,+19.7,081,68,38,00,1687469870,50.374
64,00,0974.6,+19.7,078,61,40,00,1687470470,50.36
61,00,0974.5,+19.7,080,63,36,00,1687471070,50.355
61,00,0974.4,+19.7,079,61,40,00,1687471670,50.33
64,00,0974.5,+19.7,080,61,36,00,1687472270,50.319
61,00,0974.5,+19.6,081,62,36,00,1687472870,50.462
64,00,0974.5,+19.6,079,58,40,00,1687473470,50.449
64,00,0974.4,+19.6,079,62,36,00,1687474070,50.434
64,00,0974.5,+19.6,078,61,37,00,1687474670,50.42
61,00,0974.2,+19.7,077,63,39,00,1687475270,50.412
61,00,0974.3,+19.6,077,62,38,00,1687475870,50.401
61,00,0974.3,+19.6,080,62,39,00,1687476470,50.539
61,00,0974.3,+19.5,078,61,37,00,1687477070,50.526
64,00,0974.5,+19.5,079,56,36,00,1687477670,50.527
64,00,0974.8,+19.5,077,59,37,00,1687478270,50.507
61,00,0974.7,+19.5,077,58,37,00,1687478870,50.488
64,00,0974.7,+19.5,076,64,35,00,1687479470,50.477
64,00,0974.5,+19.5,076,60,37,00,1687480070,50.618
64,00,0974.5,+19.4,076,63,38,00,1687480670,50.607
64,00,0974.6,+19.4,077,58,38,00,1687481270,50.599
64,00,0974.4,+19.4,077,59,34,00,1687481870,50.583
64,00,0974.4,+19.4,077,58,42,00,1687482470,50.571
64,00,0974.3,+19.3,077,59,39,00,1687483070,50.567
61,00,0974.2,+19.3,077,58,39,00,1687483670,50.697
64,00,0974.2,+19.3,076,55,33,00,1687484270,50.679
99,00,0974.1,+19.3,076,51,39,00,1687484870,50.664
64,00,0974.3,+19.3,076,60,32,00,1687485470,50.653
64,00,0974.4,+19.2,076,59,37,00,1687486070,50.641
64,00,0974.4,+19.2,077,54,36,00,1687486670,50.633
64,00,0974.3,+19.2,078,63,36,00,1687487270,50.773
64,00,0974.2,+19.2,077,57,36,00,1687487870,50.763
64,00,0974.4,+19.2,076,57,39,00,1687488470,50.743
61,00,0974.1,+19.2,077,60,38,00,1687489070,50.728
64,00,0974.3,+19.2,076,57,40,00,1687489670,50.717
64,00,0974.2,+19.1,075,55,38,00,1687490270,50.708
64,00,0974.1,+19.1,076,53,37,00,1687490870,50.849
61,00,0974.1,+19.1,076,54,40,00,1687491470,50.824
64,00,0974.6,+19.1,078,57,35,00,1687492070,50.815
64,00,0974.3,+19.2,078,56,38,00,1687492670,50.802
64,00,0974.8,+19.2,079,55,35,00,1687493270,50.79
64,00,0974.7,+19.2,079,59,38,00,1687493870,50.782
64,00,0974.6,+19.2,081,58,41,00,1687494470,50.917
61,00,0974.9,+19.2,082,56,33,00,1687495070,50.901
64,00,0974.6,+19.2,081,50,35,00,1687495670,50.89
61,00,0974.9,+19.2,082,62,37,00,1687496270,50.881
61,00,0974.6,+19.3,083,63,34,00,1687496870,50.867
61,00,0974.9,+19.3,082,66,38,00,1687497470,50.863
61,00,0975.0,+19.3,083,64,39,00,1687498071,51.006
61,00,0975.1,+19.3,083,65,38,00,1687498670,50.981
64,00,0975.1,+19.3,083,67,33,00,1687499270,50.973
61,00,0975.2,+19.4,083,74,37,00,1687499870,50.95
61,00,0974.9,+19.3,082,76,37,00,1687500470,50.946
61,00,0975.0,+19.4,083,72,37,00,1687501070,50.929
61,00,0975.1,+19.4,083,76,36,00,1687501671,51.073
61,00,0974.8,+19.4,083,78,41,00,1687502271,51.054
61,00,0974.8,+19.4,083,75,39,00,1687502871,51.049
57,00,0974.6,+19.4,083,79,36,00,1687503471,51.033
57,00,0974.7,+19.4,083,84,38,00,1687504071,51.022
57,00,0974.6,+19.5,083,82,38,00,1687504671,51.007
57,00,0974.5,+19.5,083,84,37,00,1687505271,51.156
57,00,0974.5,+19.5,084,82,34,00,1687505871,51.137
57,00,0974.8,+19.5,084,84,36,00,1687506471,51.123
57,00,0974.7,+19.6,084,80,39,00,1687507071,51.104
57,00,0974.3,+19.6,084,81,37,00,1687507671,51.094
57,00,0974.3,+19.6,084,82,38,00,1687508271,51.089
57,00,0974.4,+19.6,084,83,36,00,1687508871,51.228
57,00,0974.2,+19.6,084,83,35,00,1687509471,51.209
57,00,0974.1,+19.6,084,86,37,00,1687510071,51.19
57,00,0974.1,+19.7,084,90,38,00,1687510671,51.182
57,00,0974.1,+19.7,084,93,38,00,1687511271,51.169
57,00,0974.2,+19.7,084,87,43,00,1687511871,51.157
57,00,0974.2,+19.7,084,94,38,00,1687512471,51.296
57,00,0974.2,+19.7,084,93,42,00,1687513071,51.287
57,00,0974.2,+19.7,085,87,39,00,1687513671,51.281
57,00,0974.3,+19.7,085,83,34,00,1687514271,51.267
54,00,0973.9,+19.7,085,85,38,00,1687514871,51.259
57,00,0973.8,+19.8,085,92,38,00,1687515471,51.233
57,00,0973.7,+19.8,085,88,38,00,1687516071,51.366
57,00,0973.6,+19.8,085,91,39,00,1687516671,51.357
57,00,0973.5,+19.8,085,83,36,00,1687517271,51.348
57,00,0973.5,+19.8,085,85,35,00,1687517871,51.334
54,00,0973.5,+19.8,085,89,39,00,1687518471,51.326
54,00,0973.3,+19.8,086,82,35,00,1687519071,51.316
54,00,0973.4,+19.8,086,86,41,00,1687519671,51.448
54,00,0972.9,+19.9,086,91,38,00,1687520271,51.439
54,00,0973.1,+19.9,086,86,40,00,1687520871,51.417
54,00,0973.1,+19.9,086,86,40,00,1687521471,51.405
54,00,0972.8,+19.9,086,81,38,00,1687522071,51.397
54,00,0973.0,+19.9,086,88,37,00,1687522671,51.38
99,00,0972.9,+19.9,086,87,38,00,1687523271,51.522
54,00,0972.6,+19.9,086,81,37,00,1687523871,51.503
54,00,0972.5,+19.9,087,89,37,00,1687524471,51.498
54,00,0972.6,+19.9,087,83,38,00,1687525071,51.479
54,00,0972.3,+20.0,087,84,35,00,1687525671,51.462
54,00,0972.4,+20.0,087,89,39,00,1687526271,51.455
54,00,0972.5,+20.0,088,85,36,00,1687526871,51.58
54,00,0972.5,+20.0,087,84,37,00,1687527471,51.574
54,00,0972.2,+20.1,087,84,38,00,1687528071,51.558
54,00,0972.0,+20.1,087,84,42,00,1687528671,51.543
54,00,0972.1,+20.1,088,85,39,00,1687529271,51.531
54,00,0972.0,+20.1,088,81,38,00,1687529871,51.529
54,00,0972.1,+20.2,088,84,38,00,1687530471,51.661
54,00,0972.3,+20.2,089,84,34,00,1687531071,51.653
52,00,0972.2,+20.2,089,85,37,00,1687531671,51.633
54,00,0972.2,+20.2,089,76,35,00,1687532271,51.624
54,00,0972.3,+20.3,089,82,33,00,1687532871,51.615
54,00,0972.1,+20.3,089,76,17,00,1687533471,51.605
54,00,0972.0,+20.3,089,78,15,00,1687534071,51.743
52,00,0971.9,+20.3,090,73,6,00,1687534671,51.723
52,00,0972.2,+20.3,089,61,14,00,1687535271,51.718
52,00,0972.2,+20.3,090,66,5,00,1687535871,51.701
54,00,0972.3,+20.3,090,49,8,00,1687536471,51.696
52,00,0972.3,+20.3,090,57,6,00,1687537071,51.672
52,00,0972.3,+20.3,090,40,3,00,1687537671,51.821
54,00,0972.0,+20.3,090,43,6,00,1687538271,51.814
52,00,0972.3,+20.3,090,42,4,00,1687538871,51.788
52,00,0972.3,+20.3,090,34,4,00,1687539471,51.782
52,00,0972.3,+20.3,090,50,3,00,1687540071,51.772
52,00,0972.3,+20.3,090,32,1,00,1687540671,51.753
54,00,0972.0,+20.3,090,40,4,00,1687541271,51.906
54,00,0972.3,+20.3,090,37,2,00,1687541871,51.886
54,00,0972.3,+20.3,090,30,3,00,1687542471,51.868
52,00,0971.9,+20.3,090,43,2,00,1687543071,51.858
54,00,0972.1,+20.3,088,39,3,00,1687543671,51.841
52,00,0972.3,+20.2,086,59,13,00,1687544271,51.844
54,00,0972.4,+20.2,085,72,31,00,1687544871,51.97
54,00,0972.3,+20.2,084,72,37,00,1687545471,51.967
52,00,0972.5,+20.2,084,71,40,00,1687546071,51.948
52,00,0972.3,+20.2,084,70,38,00,1687546671,51.941
52,00,0972.4,+20.2,082,69,35,00,1687547271,51.918
52,00,0972.6,+20.2,080,70,38,00,1687547871,51.909
52,00,0972.9,+20.2,080,65,38,00,1687548472,52.054
54,00,0972.8,+20.1,080,65,37,00,1687549072,52.033
54,00,0972.8,+20.1,079,61,36,00,1687549672,52.01
52,00,0973.0,+20.1,078,63,35,00,1687550272,52.004
54,00,0972.8,+20.1,075,61,36,00,1687550871,51.997
54,00,0972.7,+20.1,078,61,37,00,1687551472,52.051
52,00,0972.8,+20.1,078,60,36,00,1687552072,52.124
52,00,0972.8,+20.1,078,61,37,00,1687552672,52.107
52,00,0972.8,+20.1,077,63,41,00,1687553272,52.097
52,00,0972.7,+20.1,077,64,37,00,1687553872,52.097
52,00,0972.8,+20.1,075,60,36,00,1687554472,52.111
52,00,0972.5,+20.1,076,63,41,00,1687555072,52.055
52,00,0972.7,+20.2,075,63,38,00,1687555672,52.187
54,00,0972.5,+20.1,074,59,37,00,1687556272,52.186
52,00,0972.4,+20.2,075,58,37,00,1687556872,52.169
52,00,0972.4,+20.2,074,62,37,00,1687557472,52.157
61,00,0972.5,+20.3,072,60,37,00,1687558072,52.151
61,00,0972.3,+20.2,072,55,35,00,1687558672,52.132
59,00,0972.1,+20.2,073,58,39,00,1687559272,52.275
59,00,0972.3,+20.2,070,59,36,00,1687559872,52.248
59,00,0972.3,+20.2,070,59,42,00,1687560472,52.233
59,00,0972.2,+20.1,070,60,35,00,1687561072,52.219
61,00,0972.3,+20.0,074,59,36,00,1687561672,52.216
61,00,0972.1,+19.8,078,56,33,00,1687562272,52.213
59,00,0972.4,+19.9,072,58,37,00,1687562872,52.347
61,00,0972.2,+19.9,073,58,39,00,1687563472,52.327
59,00,0972.0,+19.8,074,53,34,00,1687564072,52.355
61,00,0972.0,+19.8,073,61,36,00,1687564672,52.304
64,00,0972.1,+19.8,072,60,36,00,1687565272,52.292
59,00,0972.0,+19.8,072,54,38,00,1687565872,52.275
61,00,0971.8,+19.8,070,55,35,00,1687566472,52.415
59,00,0971.8,+19.7,071,55,37,00,1687567072,52.408
59,00,0971.8,+19.7,074,57,40,00,1687567672,52.391
59,00,0971.8,+19.6,073,61,36,00,1687568272,52.374
57,00,0971.9,+19.7,072,63,38,00,1687568872,52.371
57,00,0971.7,+19.6,073,62,36,00,1687569472,52.362
57,00,0971.6,+19.6,073,63,39,00,1687570072,52.494
59,00,0971.7,+19.6,072,56,35,00,1687570672,52.501
59,00,0971.7,+19.6,073,60,38,00,1687571272,52.469
57,00,0971.8,+19.5,074,59,37,00,1687571872,52.452
59,00,0972.1,+19.5,073,61,37,00,1687572472,52.512
57,00,0972.3,+19.5,073,57,39,00,1687573072,52.458
57,00,0972.0,+19.4,073,59,37,00,1687573672,52.565
57,00,0972.4,+19.4,074,63,37,00,1687574272,52.558
57,00,0972.4,+19.4,074,57,35,00,1687574872,52.55
57,00,0972.5,+19.3,076,64,36,00,1687575472,52.53
57,00,0972.6,+19.3,074,56,41,00,1687576072,52.521
57,00,0972.4,+19.3,073,59,34,00,1687576672,52.508
57,00,0972.5,+19.3,073,64,36,00,1687577272,52.649
57,00,0972.5,+19.3,073,58,38,00,1687577872,52.635
57,00,0972.6,+19.2,073,57,36,00,1687578472,52.624
57,00,0972.7,+19.3,075,56,32,00,1687579072,52.605
57,00,0972.6,+19.3,076,55,38,00,1687579672,52.657
57,00,0972.6,+19.3,077,57,35,00,1687580272,52.621
57,00,0972.5,+19.3,076,58,37,00,1687580872,52.74
57,00,0972.7,+19.4,077,59,35,00,1687581472,52.703
57,00,0972.5,+19.4,078,57,38,00,1687582072,52.707
57,00,0972.5,+19.5,079,58,37,00,1687582672,52.682
57,00,0972.8,+19.5,080,56,41,00,1687583272,52.719
57,00,0972.9,+19.5,080,57,39,00,1687583872,52.673
59,00,0972.8,+19.5,079,56,35,00,1687584472,52.854
57,00,0973.1,+19.5,079,59,37,00,1687585072,52.824
57,00,0972.9,+19.5,080,53,37,00,1687585672,52.837
57,00,0973.0,+19.6,080,57,35,00,1687586272,52.772
59,00,0973.2,+19.6,080,61,38,00,1687586872,52.77
59,00,0973.0,+19.6,080,61,36,00,1687587472,52.739
61,00,0973.1,+19.6,081,57,37,00,1687588072,52.928
61,00,0973.0,+19.6,081,63,34,00,1687588672,52.883
64,00,0972.8,+19.6,081,67,36,00,1687589272,52.999
64,00,0972.7,+19.6,081,70,36,00,1687589872,52.876
61,00,0972.9,+19.6,081,69,38,00,1687590472,52.867
64,00,0972.7,+19.6,081,65,35,00,1687591072,52.836
64,00,0972.8,+19.6,081,70,38,00,1687591672,52.999
64,00,0972.8,+19.6,082,68,42,00,1687592272,52.997
61,00,0972.8,+19.6,081,72,38,00,1687592873,53.02
61,00,0972.6,+19.7,081,69,37,00,1687593472,52.916
64,00,0972.8,+19.7,082,73,36,00,1687594072,52.909
61,00,0972.6,+19.7,082,73,40,00,1687594672,52.915
64,00,0972.7,+19.7,082,73,36,00,1687595273,53.025
64,00,0972.8,+19.7,082,71,38,00,1687595873,53.024
64,00,0972.7,+19.8,083,75,37,00,1687596473,53.084
64,00,0972.8,+19.8,083,76,38,00,1687597072,52.999
61,00,0972.7,+19.8,083,77,38,00,1687597672,52.996
64,00,0972.8,+19.8,083,83,41,00,1687598272,52.974
64,00,0972.6,+19.9,083,85,38,00,1687598873,53.181
64,00,0972.4,+19.9,083,79,34,00,1687599473,53.176
64,00,0972.2,+19.9,084,79,38,00,1687600073,53.091
64,00,0972.3,+19.9,084,78,36,00,1687600673,53.111
64,00,0972.2,+20.0,084,80,39,00,1687601273,53.063
64,00,0972.0,+20.0,084,74,36,00,1687601873,53.122
64,00,0972.0,+20.0,084,84,38,00,1687602473,53.221
64,00,0971.9,+20.0,084,79,36,00,1687603073,53.212
64,00,0971.8,+20.0,084,73,36,00,1687603673,53.156
61,00,0971.9,+20.1,085,78,41,00,1687604273,53.238
64,00,0971.9,+20.1,084,75,36,00,1687604873,53.123
64,00,0971.4,+20.1,085,78,37,00,1687605473,53.128
64,00,0971.3,+20.1,085,80,36,00,1687606073,53.289
64,00,0971.3,+20.1,085,81,35,00,1687606673,53.242
61,00,0971.3,+20.1,085,75,33,00,1687607273,53.256
61,00,0971.2,+20.1,085,83,38,00,1687607873,53.227
61,00,0970.9,+20.2,085,79,35,00,1687608473,53.276
61,00,0970.8,+20.2,085,79,38,00,1687609073,53.203
64,00,0970.8,+20.2,086,75,40,00,1687609673,53.379
61,00,0970.8,+20.2,085,77,38,00,1687610273,53.417
64,00,0970.7,+20.2,086,78,44,00,1687610873,53.298
61,00,0970.1,+20.2,085,81,39,00,1687611473,53.317
61,00,0970.0,+20.3,086,84,37,00,1687612073,53.274
61,00,0970.0,+20.3,086,81,35,00,1687612673,53.299
61,00,0970.0,+20.3,086,80,38,00,1687613273,53.402
64,00,0970.1,+20.3,087,83,39,00,1687613873,53.414
61,00,0970.1,+20.4,087,73,37,00,1687614473,53.44
61,00,0970.3,+20.4,087,74,40,00,1687615073,53.492
61,00,0970.3,+20.4,087,74,37,00,1687615673,53.352
61,00,0970.4,+20.4,087,73,34,00,1687616273,53.336
61,00,0970.3,+20.4,088,78,40,00,1687616873,53.48
61,00,0970.4,+20.4,088,75,39,00,1687617473,53.459
61,00,0970.4,+20.4,088,76,36,00,1687618073,53.447
61,00,0970.5,+20.4,088,73,38,00,1687618673,53.433
61,00,0970.2,+20.4,088,74,37,00,1687619273,53.418
61,00,0970.2,+20.4,088,76,37,00,1687619873,53.404
61,00,0970.4,+20.4,088,76,35,00,1687620473,53.554
61,00,0970.6,+20.4,088,77,38,00,1687621073,53.53
99,00,0970.7,+20.4,088,82,37,00,1687621673,53.519
64,00,0970.7,+20.4,088,72,35,00,1687622273,53.5
61,00,0970.5,+20.4,088,78,38,00,1687622873,53.489
61,00,0970.5,+20.5,089,74,38,00,1687623473,53.479
61,00,0970.5,+20.5,089,82,36,00,1687624073,53.63
61,00,0970.5,+20.5,088,73,37,00,1687624673,53.618
61,00,0970.6,+20.5,088,75,37,00,1687625273,53.607
59,00,0970.4,+20.5,088,77,38,00,1687625873,53.587
61,00,0970.7,+20.5,085,71,38,00,1687626473,53.577
61,00,0970.8,+20.6,084,76,31,00,1687627073,53.556
61,00,0970.7,+20.6,083,73,36,00,1687627673,53.709
61,00,0970.8,+20.6,082,64,37,00,1687628273,53.692
61,00,0970.6,+20.6,082,67,37,00,1687628873,53.685
61,00,0970.7,+20.6,081,67,39,00,1687629473,53.666
61,00,0970.6,+20.6,078,66,38,00,1687630073,53.659
59,00,0970.7,+20.6,076,64,38,00,1687630673,53.655
59,00,0971.0,+20.7,074,61,41,00,1687631273,53.788
61,00,0971.0,+20.8,074,61,38,00,1687631873,53.767
61,00,0970.9,+20.7,074,62,37,00,1687632473,53.757
59,00,0970.8,+20.7,069,57,35,00,1687633073,53.739
59,00,0970.9,+20.7,071,62,39,00,1687633673,53.758
61,00,0970.7,+20.5,072,61,38,00,1687634273,53.714
61,00,0970.8,+20.4,072,62,39,00,1687634873,53.877
61,00,0970.5,+20.4,071,55,38,00,1687635473,53.853
61,00,0970.4,+20.3,071,59,37,00,1687636073,53.839
59,00,0970.6,+20.5,064,58,38,00,1687636673,53.822
61,00,0970.5,+20.4,066,57,36,00,1687637273,53.82
61,00,0970.5,+20.5,063,57,34,00,1687637873,53.801
61,00,0970.4,+20.4,065,57,37,00,1687638473,53.941
61,00,0970.8,+20.4,063,60,37,00,1687639073,53.923
61,00,0970.7,+20.3,065,59,39,00,1687639673,53.907
59,00,0970.7,+20.2,067,57,35,00,1687640273,53.89
59,00,0970.4,+20.1,069,58,36,00,1687640873,53.885
61,00,0970.7,+20.1,069,53,40,00,1687641473,53.863
59,00,0970.5,+20.1,068,60,35,00,1687642074,54.011
59,00,0970.5,+20.1,067,54,37,00,1687642673,53.99
59,00,0970.5,+20.1,068,59,38,00,1687643273,53.982
59,00,0970.5,+20.1,065,58,35,00,1687643873,53.966
59,00,0970.5,+20.1,069,58,39,00,1687644473,53.946
59,00,0970.3,+20.0,071,55,35,00,1687645073,53.939
59,00,0970.4,+20.0,070,57,35,00,1687645674,54.082
59,00,0970.6,+19.9,074,54,39,00,1687646274,54.059
59,00,0970.6,+19.9,076,55,40,00,1687646874,54.065
59,00,0970.6,+19.9,076,49,36,00,1687647474,54.04
59,00,0970.8,+19.9,076,58,41,00,1687648074,54.023
59,00,0970.8,+19.9,074,53,36,00,1687648674,54.017
59,00,0970.6,+19.9,076,57,38,00,1687649274,54.154
59,00,0970.6,+19.8,073,55,36,00,1687649874,54.145
61,00,0970.6,+19.9,072,58,34,00,1687650474,54.134
59,00,0970.6,+19.9,072,53,36,00,1687651074,54.117
59,00,0970.7,+19.8,071,54,38,00,1687651674,54.095
59,00,0970.6,+19.8,070,59,34,00,1687652274,54.085
59,00,0970.7,+19.7,070,56,40,00,1687652874,54.225
59,00,0970.9,+19.7,070,53,37,00,1687653474,54.208
59,00,0970.8,+19.6,069,59,34,00,1687654074,54.198
59,00,0970.9,+19.6,068,54,38,00,1687654674,54.193
59,00,0970.8,+19.5,070,55,35,00,1687655274,54.174
59,00,0970.6,+19.5,069,51,39,00,1687655874,54.167
59,00,0970.4,+19.5,069,52,36,00,1687656474,54.3
59,00,0970.4,+19.5,070,56,38,00,1687657074,54.288
59,00,0970.5,+19.5,069,54,34,00,1687657674,54.277
59,00,0970.4,+19.4,070,55,38,00,1687658274,54.271
59,00,0970.4,+19.4,069,54,37,00,1687658874,54.247
59,00,0970.1,+19.3,069,53,37,00,1687659474,54.238
59,00,0970.4,+19.3,070,54,38,00,1687660074,54.375
59,00,0970.5,+19.3,072,56,38,00,1687660674,54.368
59,00,0970.3,+19.3,071,50,35,00,1687661274,54.358
59,00,0970.3,+19.3,070,51,35,00,1687661874,54.344
59,00,0970.4,+19.3,070,56,36,00,1687662474,54.333
59,00,0970.2,+19.3,072,50,36,00,1687663074,54.317
59,00,0970.1,+19.3,071,52,38,00,1687663674,54.458
59,00,0970.3,+19.3,071,60,38,00,1687664274,54.45
59,00,0970.2,+19.3,072,53,40,00,1687664874,54.465
59,00,0970.3,+19.3,074,49,36,00,1687665474,54.415
59,00,0970.4,+19.4,075,52,38,00,1687666074,54.406
59,00,0970.3,+19.4,076,52,38,00,1687666674,54.393
61,00,0970.6,+19.4,077,55,37,00,1687667274,54.527
61,00,0970.6,+19.5,078,51,38,00,1687667874,54.508
59,00,0970.5,+19.5,078,56,39,00,1687668474,54.508
59,00,0970.6,+19.5,078,54,38,00,1687669074,54.491
61,00,0970.6,+19.6,078,57,36,00,1687669674,54.481
61,00,0970.6,+19.6,078,58,35,00,1687670274,54.462
59,00,0970.8,+19.6,078,50,34,00,1687670874,54.594
59,00,0970.4,+19.7,079,52,38,00,1687671474,54.596
59,00,0970.6,+19.7,079,54,36,00,1687672074,54.575
59,00,0970.5,+19.7,079,57,36,00,1687672674,54.564
59,00,0970.6,+19.7,079,55,38,00,1687673274,54.559
61,00,0970.5,+19.7,078,54,34,00,1687673874,54.747
59,00,0970.3,+19.7,079,56,38,00,1687674474,54.684
61,00,0970.4,+19.7,079,54,38,00,1687675074,54.666
59,00,0970.4,+19.7,079,58,36,00,1687675674,54.714
61,00,0970.5,+19.7,080,61,38,00,1687676274,54.645
61,00,0970.3,+19.8,080,60,40,00,1687676874,54.632
61,00,0970.4,+19.8,080,64,35,00,1687677474,54.611
61,00,0970.3,+19.8,080,57,36,00,1687678074,54.808
61,00,0970.1,+19.8,081,59,34,00,1687678674,54.743
61,00,0970.2,+19.9,081,57,37,00,1687679274,54.723
61,00,0970.0,+19.9,081,63,36,00,1687679874,54.723
61,00,0969.9,+19.9,081,66,38,00,1687680474,54.716
61,00,0970.1,+19.9,081,66,39,00,1687681074,54.687
61,00,0969.5,+20.0,081,68,37,00,1687681674,54.835
61,00,0969.6,+20.0,081,62,40,00,1687682274,54.817
61,00,0969.4,+20.0,081,64,35,00,1687682874,54.801
61,00,0969.3,+20.0,081,68,35,00,1687683474,54.786
61,00,0969.2,+20.0,082,65,36,00,1687684074,54.776
61,00,0969.2,+20.0,081,73,36,00,1687684674,54.76
61,00,0969.4,+20.0,082,70,40,00,1687685274,54.906
61,00,0969.0,+20.0,081,67,37,00,1687685874,54.895
61,00,0968.8,+20.0,082,68,38,00,1687686474,54.875
61,00,0968.9,+20.0,081,67,37,00,1687687074,54.86
61,00,0968.7,+20.0,082,71,40,00,1687687674,54.848
61,00,0968.5,+20.0,082,72,37,00,1687688274,54.847
61,00,0968.7,+20.0,082,73,36,00,1687688874,54.978
61,00,0968.2,+20.0,081,74,37,00,1687689474,54.963
61,00,0968.3,+20.1,082,72,37,00,1687690074,54.947
61,00,0968.3,+20.1,082,75,36,00,1687690674,54.963
61,00,0968.1,+20.1,083,67,42,00,1687691274,54.927
61,00,0968.0,+20.1,083,72,40,00,1687691874,54.916
61,00,0968.0,+20.1,083,69,36,00,1687692475,55.05
61,00,0967.7,+20.2,083,69,37,00,1687693075,55.039
61,00,0967.8,+20.2,084,70,37,00,1687693675,55.022
61,00,0967.8,+20.2,084,75,36,00,1687694275,55.018
64,00,0967.6,+20.2,083,70,35,00,1687694874,54.996
64,00,0967.7,+20.2,083,70,37,00,1687695474,54.996
61,00,0967.5,+20.2,083,71,41,00,1687696075,55.14
61,00,0967.7,+20.2,082,75,38,00,1687696675,55.112
61,00,0967.7,+20.2,083,74,35,00,1687697275,55.191
64,00,0967.6,+20.2,083,77,37,00,1687697875,55.091
61,00,0967.6,+20.2,084,78,37,00,1687698475,55.074
64,00,0967.5,+20.2,084,78,36,00,1687699075,55.059
61,00,0967.3,+20.2,084,84,39,00,1687699675,55.205
61,00,0967.4,+20.2,084,72,39,00,1687700275,55.293
61,00,0967.5,+20.2,085,80,36,00,1687700875,55.184
61,00,0967.4,+20.2,085,81,38,00,1687701475,55.189
61,00,0967.3,+20.3,085,82,36,00,1687702075,55.157
61,00,0967.4,+20.3,085,86,39,00,1687702675,55.145
64,00,0967.6,+20.3,085,79,43,00,1687703275,55.288
64,00,0967.4,+20.4,085,80,38,00,1687703875,55.269
64,00,0967.3,+20.4,085,82,39,00,1687704475,55.258
64,00,0967.7,+20.4,085,83,39,00,1687705075,55.245
61,00,0967.7,+20.4,085,85,40,00,1687705675,55.235
61,00,0967.2,+20.4,085,86,37,00,1687706275,55.263
61,00,0967.0,+20.4,085,87,34,00,1687706875,55.354
61,00,0967.4,+20.4,085,84,39,00,1687707475,55.348
64,00,0967.1,+20.4,085,84,34,00,1687708075,55.328
64,00,0967.1,+20.4,085,85,36,00,1687708675,55.315
64,00,0967.1,+20.4,085,84,41,00,1687709275,55.314
61,00,0966.9,+20.4,085,85,37,00,1687709875,55.303
61,00,0967.0,+20.4,085,86,35,00,1687710475,55.441
61,00,0967.0,+20.4,085,87,40,00,1687711075,55.419
61,00,0966.9,+20.4,085,85,37,00,1687711675,55.407
64,00,0967.0,+20.4,085,89,39,00,1687712275,55.397
61,00,0967.1,+20.4,085,90,39,00,1687712875,55.378
61,00,0967.3,+20.4,085,93,41,00,1687713475,55.39
61,00,0967.3,+20.4,085,91,38,00,1687714075,55.51
61,00,0967.3,+20.4,084,93,36,00,1687714675,55.494
61,00,0967.1,+20.4,082,97,37,00,1687715275,55.48
64,00,0967.1,+20.5,080,92,38,00,1687715875,55.471
61,00,0967.1,+20.5,083,88,40,00,1687716475,55.459
61,00,0967.1,+20.4,084,90,40,00,1687717075,55.455
59,00,0967.0,+20.4,081,87,40,00,1687717675,55.582
61,00,0966.9,+20.4,079,87,38,00,1687718275,55.568
64,00,0967.2,+20.5,076,82,41,00,1687718875,55.552
61,00,0967.3,+20.4,081,82,37,00,1687719475,55.537
64,00,0967.7,+20.3,080,76,34,00,1687720075,55.527
64,00,0967.4,+20.2,080,77,37,00,1687720675,55.518
64,00,0967.4,+20.2,081,74,39,00,1687721275,55.658
61,00,0967.7,+20.2,082,72,36,00,1687721875,55.644
61,00,0967.9,+20.1,081,73,37,00,1687722475,55.629
64,00,0968.0,+20.1,081,74,39,00,1687723075,55.632
61,00,0967.7,+20.1,081,79,38,00,1687723675,55.602
61,00,0967.9,+20.0,081,75,34,00,1687724275,55.594
64,00,0968.0,+20.0,081,80,39,00,1687724875,55.739
61,00,0968.3,+20.0,081,78,40,00,1687725475,55.709
61,00,0968.5,+20.0,082,80,37,00,1687726075,55.704
61,00,0968.4,+19.9,082,73,37,00,1687726675,55.686
59,00,0968.2,+19.9,082,75,35,00,1687727275,55.676
59,00,0968.1,+19.9,083,78,38,00,1687727875,55.66
59,00,0968.0,+20.0,083,75,34,00,1687728476,56.689
59,00,0968.0,+20.0,083,81,35,00,1687729075,55.793
59,00,0967.6,+20.0,083,79,39,00,1687729675,55.781
59,00,0967.6,+20.0,083,83,38,00,1687730275,55.776
59,00,0967.6,+20.0,083,85,36,00,1687730875,55.763
59,00,0967.8,+20.0,083,86,39,00,1687731475,55.745
59,00,0967.9,+20.0,083,83,38,00,1687732075,55.886
59,00,0967.8,+20.0,082,82,39,00,1687732675,55.87
59,00,0967.5,+20.0,081,85,37,00,1687733275,55.859
61,00,0967.7,+19.9,083,86,35,00,1687733875,55.859
59,00,0968.0,+19.9,082,81,36,00,1687734475,55.835
59,00,0967.8,+20.0,081,79,36,00,1687735075,55.818
61,00,0967.4,+19.9,080,82,38,00,1687735675,55.962
61,00,0967.5,+19.9,080,77,36,00,1687736275,55.946
61,00,0967.5,+19.9,082,79,42,00,1687736875,55.936
61,00,0967.4,+19.9,083,71,37,00,1687737475,55.925
61,00,0967.5,+19.9,081,76,39,00,1687738075,55.909
61,00,0967.4,+19.9,082,78,38,00,1687738675,55.894
59,00,0967.3,+19.9,079,77,38,00,1687739276,56.037
59,00,0967.4,+19.9,078,76,39,00,1687739876,56.029
59,00,0967.5,+19.8,078,81,39,00,1687740476,56.01
59,00,0967.1,+19.7,077,72,37,00,1687741076,56.009
59,00,0966.9,+19.6,077,70,39,00,1687741675,55.99
61,00,0967.1,+19.6,079,72,38,00,1687742275,55.978
61,00,0966.9,+19.6,079,77,37,00,1687742876,56.11
59,00,0966.9,+19.6,078,67,36,00,1687743476,56.106
59,00,0966.9,+19.6,077,60,42,00,1687744076,56.089
59,00,0966.9,+19.5,077,69,37,00,1687744676,56.065
61,00,0966.9,+19.6,080,68,36,00,1687745276,56.054
59,00,0967.1,+19.6,081,70,38,00,1687745876,56.043
59,00,0967.1,+19.5,080,75,34,00,1687746476,56.19
59,00,0967.0,+19.6,080,68,39,00,1687747076,56.173
59,00,0966.8,+19.5,077,68,36,00,1687747676,56.151
59,00,0967.0,+19.5,080,67,38,00,1687748276,56.143
59,00,0967.4,+19.5,079,70,37,00,1687748876,56.137
59,00,0966.9,+19.5,079,73,37,00,1687749476,56.128
59,00,0967.0,+19.5,079,67,37,00,1687750076,56.257
59,00,0967.1,+19.5,080,72,39,00,1687750676,56.247
59,00,0967.0,+19.5,080,70,34,00,1687751276,56.234
59,00,0966.9,+19.5,081,77,38,00,1687751876,56.212
59,00,0966.8,+19.5,080,73,38,00,1687752476,56.199
59,00,0966.8,+19.6,078,71,40,00,1687753076,56.189
59,00,0967.0,+19.6,080,69,34,00,1687753676,56.34
59,00,0967.1,+19.6,078,67,37,00,1687754276,56.322
59,00,0967.0,+19.7,079,76,36,00,1687754876,56.311
59,00,0967.0,+19.7,078,70,37,00,1687755476,56.291
59,00,0967.2,+19.8,079,70,38,00,1687756076,56.286
59,00,0967.2,+19.7,081,68,41,00,1687756676,56.276
59,00,0967.3,+19.8,080,68,37,00,1687757276,56.416
59,00,0967.4,+19.8,081,68,36,00,1687757876,56.4
59,00,0967.6,+19.8,081,68,41,00,1687758476,56.388
59,00,0967.5,+19.8,081,72,38,00,1687759076,56.376
59,00,0967.6,+19.9,081,70,38,00,1687759676,56.365
61,00,0967.6,+19.9,081,76,40,00,1687760276,56.383
61,00,0967.7,+19.8,081,76,40,00,1687760876,56.491
61,00,0967.5,+19.8,081,81,37,00,1687761476,56.472
59,00,0967.6,+19.9,082,82,37,00,1687762076,56.457
59,00,0967.6,+19.9,082,79,38,00,1687762676,56.451
59,00,0967.8,+19.9,082,83,38,00,1687763276,56.428
61,00,0967.7,+19.8,082,82,40,00,1687763876,56.432
59,00,0967.7,+19.8,082,83,37,00,1687764476,56.567
59,00,0968.0,+19.8,082,88,36,00,1687765076,56.548
59,00,0968.0,+19.8,083,81,36,00,1687765676,56.544
61,00,0968.1,+19.9,083,87,38,00,1687766276,56.522
59,00,0968.3,+19.9,083,83,39,00,1687766876,56.504
59,00,0968.2,+19.9,082,87,37,00,1687767476,56.493
61,00,0968.1,+19.8,082,87,36,00,1687768076,56.642
61,00,0968.0,+19.8,082,90,42,00,1687768676,56.625
61,00,0968.0,+19.8,083,83,36,00,1687769276,56.6
61,00,0967.8,+19.9,083,89,40,00,1687769876,56.601
61,00,0967.7,+19.8,083,90,41,00,1687770476,56.585
61,00,0967.8,+19.9,082,86,37,00,1687771076,56.575
59,00,0967.8,+19.9,082,88,39,00,1687771676,56.707
59,00,0967.6,+19.9,082,95,39,00,1687772276,56.7
61,00,0967.9,+19.9,083,90,36,00,1687772876,56.681
61,00,0967.4,+19.9,082,87,37,00,1687773476,56.666
61,00,0967.6,+20.0,083,94,38,00,1687774076,56.659
61,00,0967.6,+20.0,083,88,38,00,1687774676,56.648
61,00,0967.7,+20.0,083,85,40,00,1687775276,56.792
59,00,0967.4,+20.0,083,94,40,00,1687775876,56.797
61,00,0967.5,+20.0,083,87,40,00,1687776476,56.755
61,00,0967.5,+20.1,084,86,39,00,1687777076,56.746
59,00,0967.5,+20.1,084,91,42,00,1687777676,56.739
61,00,0967.6,+20.1,084,88,35,00,1687778276,56.72
61,00,0967.4,+20.1,084,88,39,00,1687778876,56.87
61,00,0967.5,+20.1,084,85,43,00,1687779476,56.846
61,00,0967.3,+20.1,084,90,42,00,1687780076,56.832
61,00,0967.4,+20.3,083,85,35,00,1687780676,56.819
61,00,0967.3,+20.2,084,80,39,00,1687781276,56.808
61,00,0967.3,+20.2,084,84,39,00,1687781876,56.802
61,00,0967.6,+20.2,084,82,37,00,1687782476,56.933
61,00,0968.0,+20.2,083,77,38,00,1687783076,56.923
99,00,0968.2,+20.2,082,87,40,00,1687783676,56.913
64,00,0968.1,+20.2,083,87,37,00,1687784276,56.902
64,00,0968.1,+20.1,083,83,38,00,1687784876,56.89
64,00,0968.2,+20.1,084,84,41,00,1687785476,56.871
64,00,0968.1,+20.1,084,84,38,00,1687786077,57.008
64,00,0968.0,+20.1,084,81,38,00,1687786677,57.007
64,00,0968.0,+20.2,084,84,38,00,1687787276,56.981
64,00,0968.1,+20.2,085,82,37,00,1687787876,56.979
64,00,0968.2,+20.2,085,82,37,00,1687788476,56.964
64,00,0968.1,+20.2,085,86,39,00,1687789076,56.943
64,00,0968.2,+20.2,085,82,35,00,1687789677,57.093
61,00,0968.5,+20.2,085,81,34,00,1687790277,57.072
64,00,0968.2,+20.2,085,87,36,00,1687790877,57.068
64,00,0968.4,+20.2,085,86,36,00,1687791477,57.055
64,00,0968.5,+20.2,085,89,38,00,1687792077,57.041
64,00,0968.3,+20.2,085,88,38,00,1687792677,57.028
61,00,0968.1,+20.2,086,91,38,00,1687793277,57.16
64,00,0968.3,+20.1,085,83,36,00,1687793877,57.145
64,00,0968.1,+20.1,085,87,39,00,1687794477,57.132
64,00,0968.2,+20.1,085,89,36,00,1687795077,57.129
64,00,0968.5,+20.1,084,84,35,00,1687795677,57.108
61,00,0968.4,+20.1,085,85,38,00,1687796277,57.098
99,00,0968.3,+20.1,085,83,38,00,1687796877,57.235
61,00,0968.4,+20.1,085,90,39,00,1687797477,57.226
61,00,0968.7,+20.1,085,83,35,00,1687798077,57.209
61,00,0968.8,+20.1,085,92,40,00,1687798677,57.192
64,00,0968.9,+20.1,085,88,39,00,1687799277,57.177
61,00,0968.7,+20.1,084,86,37,00,1687799877,57.174
61,00,0969.0,+20.1,085,88,36,00,1687800477,57.316
61,00,0969.0,+20.1,085,89,35,00,1687801077,57.302
64,00,0969.0,+20.1,085,84,40,00,1687801677,57.291
61,00,0969.2,+20.1,085,84,35,00,1687802277,57.275
64,00,0969.5,+20.1,085,99,35,00,1687802877,57.261
61,00,0969.6,+20.1,085,87,37,00,1687803477,57.245
61,00,0969.5,+20.1,085,82,41,00,1687804077,57.386
61,00,0969.5,+20.1,084,90,37,00,1687804677,57.368
64,00,0969.5,+20.1,083,89,39,00,1687805277,57.358
61,00,0969.7,+20.1,078,84,38,00,1687805877,57.342
61,00,0969.7,+20.1,077,82,37,00,1687806477,57.325
61,00,0969.6,+20.1,077,72,40,00,1687807077,57.312
61,00,0969.7,+20.0,077,74,42,00,1687807677,57.459
61,00,0970.0,+20.0,076,75,34,00,1687808277,57.443
61,00,0969.9,+19.9,075,72,33,00,1687808877,57.432
61,00,0969.6,+19.8,076,35,9,00,1687809477,57.421
61,00,0969.6,+19.8,076,53,15,00,1687810077,57.402
61,00,0969.7,+19.7,076,66,21,00,1687810677,57.394
61,00,0969.7,+19.7,077,63,21,00,1687811277,57.53
61,00,0969.7,+19.7,078,69,15,00,1687811877,57.518
61,00,0969.7,+19.7,078,66,21,00,1687812477,57.506
61,00,0969.8,+19.7,079,63,15,00,1687813077,57.492
61,00,0970.0,+19.7,078,60,18,00,1687813677,57.483
61,00,0969.7,+19.6,078,69,18,00,1687814277,57.465
61,00,0970.1,+19.6,078,61,14,00,1687814877,57.609
61,00,0969.9,+19.6,078,60,22,00,1687815477,57.598
61,00,0969.7,+19.5,078,64,15,00,1687816077,57.582
61,00,0969.8,+19.5,077,59,18,00,1687816677,57.568
61,00,0969.9,+19.5,077,61,19,00,1687817277,57.556
61,00,0969.7,+19.5,077,60,14,00,1687817877,57.543
61,00,0969.7,+19.4,077,57,21,00,1687818477,57.683
61,00,0969.7,+19.4,077,61,18,00,1687819077,57.684
61,00,0969.6,+19.3,075,58,20,00,1687819677,57.656
61,00,0969.4,+19.3,078,59,21,00,1687820277,57.64
61,00,0969.4,+19.4,077,59,14,00,1687820877,57.634
61,00,0969.6,+19.4,079,65,28,00,1687821477,57.626
61,00,0969.5,+19.4,080,60,17,00,1687822077,57.762
61,00,0969.5,+19.4,079,62,18,00,1687822677,57.75
61,00,0969.7,+19.4,077,65,26,00,1687823277,57.735
61,00,0969.6,+19.3,076,57,15,00,1687823877,57.725
61,00,0969.7,+19.3,076,61,24,00,1687824477,57.71
61,00,0969.8,+19.2,075,65,18,00,1687825077,57.697
61,00,0969.7,+19.1,075,58,20,00,1687825677,57.847
61,00,0969.6,+19.2,076,58,22,00,1687826277,57.84
61,00,0969.7,+19.1,075,59,14,00,1687826877,57.813
61,00,0969.8,+19.1,075,57,22,00,1687827477,57.804
61,00,0969.6,+19.0,076,60,19,00,1687828077,57.783
61,00,0969.7,+19.0,076,58,19,00,1687828677,57.78
61,00,0969.6,+18.9,074,60,25,00,1687829277,57.909
61,00,0969.7,+18.8,075,57,15,00,1687829877,57.904
61,00,0969.6,+18.7,075,63,21,00,1687830477,57.883
61,00,0969.5,+18.6,075,63,19,00,1687831077,57.871
61,00,0969.6,+18.6,075,62,19,00,1687831677,57.906
61,00,0969.5,+18.6,075,59,24,00,1687832277,57.84
61,00,0969.4,+18.6,075,56,16,00,1687832877,57.987
59,00,0969.6,+18.6,075,56,23,00,1687833477,57.973
59,00,0969.5,+18.6,075,60,23,00,1687834077,57.963
61,00,0969.5,+18.5,075,58,21,00,1687834677,57.947
59,00,0969.7,+18.5,075,53,29,00,1687835277,57.934
61,00,0969.6,+18.5,075,49,17,00,1687835877,57.926
59,00,0969.7,+18.6,076,60,25,00,1687836478,58.083
59,00,0969.7,+18.6,075,58,20,00,1687837078,58.051
59,00,0969.7,+18.6,076,58,20,00,1687837678,58.039
59,00,0969.6,+18.7,076,55,27,00,1687838278,58.021
59,00,0969.9,+18.7,076,58,16,00,1687838878,58.014
59,00,0969.9,+18.8,076,55,23,00,1687839477,57.994
59,00,0970.0,+18.9,077,57,23,00,1687840078,58.13
59,00,0969.9,+18.9,078,55,17,00,1687840678,58.121
59,00,0969.7,+19.0,079,55,25,00,1687841278,58.112
59,00,0970.0,+19.1,080,55,14,00,1687841878,58.106
59,00,0969.9,+19.1,080,58,20,00,1687842478,58.09
59,00,0970.1,+19.2,080,61,22,00,1687843078,58.074
59,00,0970.1,+19.2,080,62,18,00,1687843678,58.216
59,00,0970.1,+19.3,080,67,23,00,1687844278,58.199
59,00,0970.3,+19.3,081,59,15,00,1687844878,58.194
59,00,0970.3,+19.3,081,63,24,00,1687845478,58.178
59,00,0970.5,+19.4,081,63,19,00,1687846078,58.167
59,00,0970.4,+19.4,082,62,18,00,1687846678,58.155
59,00,0970.3,+19.4,082,71,27,00,1687847278,58.296
59,00,0970.1,+19.5,082,69,13,00,1687847878,58.278
59,00,0970.2,+19.5,082,76,22,00,1687848478,58.268
59,00,0970.1,+19.6,082,67,19,00,1687849078,58.256
59,00,0970.3,+19.6,082,75,16,00,1687849678,58.245
59,00,0970.1,+19.6,082,77,25,00,1687850278,58.233
59,00,0970.2,+19.6,082,70,14,00,1687850878,58.366
59,00,0970.0,+19.6,082,72,20,00,1687851478,58.367
59,00,0970.3,+19.6,082,76,20,00,1687852078,58.338
61,00,0970.1,+19.6,082,76,18,00,1687852678,58.321
59,00,0970.1,+19.6,081,79,21,00,1687853278,58.323
59,00,0970.1,+19.6,082,78,14,00,1687853878,58.3
61,00,0970.0,+19.6,082,78,19,00,1687854478,58.437
61,00,0970.1,+19.7,082,79,21,00,1687855078,58.422
59,00,0970.3,+19.7,082,80,16,00,1687855678,58.419
61,00,0970.3,+19.7,081,79,22,00,1687856278,58.41
61,00,0970.1,+19.7,081,83,16,00,1687856878,58.396
61,00,0970.2,+19.7,081,81,20,00,1687857478,58.385
61,00,0969.9,+19.8,081,76,20,00,1687858078,58.517
61,00,0969.8,+19.8,081,76,14,00,1687858678,58.501
59,00,0969.9,+19.8,082,74,24,00,1687859278,58.489
61,00,0969.9,+19.8,081,75,17,00,1687859878,58.479
61,00,0970.1,+19.8,081,72,19,00,1687860478,58.465
61,00,0969.8,+19.9,081,73,23,00,1687861078,58.451
61,00,0969.7,+19.8,081,75,16,00,1687861678,58.596
61,00,0969.7,+19.8,081,77,22,00,1687862278,58.58
61,00,0970.0,+19.9,081,78,16,00,1687862878,58.57
61,00,0969.4,+19.9,081,78,19,00,1687863478,58.562
61,00,0969.7,+19.9,081,78,22,00,1687864078,58.54
61,00,0969.4,+19.9,082,74,16,00,1687864678,58.529
61,00,0969.5,+19.9,082,74,24,00,1687865278,58.676
61,00,0969.3,+19.9,082,73,19,00,1687865878,58.653
61,00,0969.3,+19.9,082,69,21,00,1687866478,58.638
61,00,0969.0,+19.9,082,72,21,00,1687867078,58.63
61,00,0969.3,+20.0,082,73,16,00,1687867678,58.615
61,00,0968.8,+20.0,082,72,23,00,1687868278,58.606
61,00,0969.1,+19.9,083,64,2,00,1687868878,58.734
61,00,0968.8,+20.0,083,61,11,00,1687869478,58.733
61,00,0968.8,+20.0,083,79,18,00,1687870078,58.711
61,00,0968.6,+20.0,083,71,16,00,1687870678,58.701
61,00,0968.6,+20.0,083,75,27,00,1687871278,58.69
61,00,0968.7,+20.0,083,76,21,00,1687871878,58.674
61,00,0968.8,+20.0,084,74,22,00,1687872478,58.819
61,00,0968.6,+20.1,084,77,25,00,1687873078,58.801
61,00,0968.6,+20.1,084,75,18,00,1687873678,58.787
61,00,0968.7,+20.1,084,74,27,00,1687874278,58.778
61,00,0968.2,+20.1,084,77,21,00,1687874878,58.765
61,00,0968.2,+20.1,084,80,21,00,1687875478,58.752
64,00,0968.1,+20.1,084,79,27,00,1687876078,58.898
61,00,0968.1,+20.1,084,75,18,00,1687876678,58.878
64,00,0967.9,+20.1,084,77,28,00,1687877278,58.864
64,00,0967.9,+20.1,084,73,20,00,1687877878,58.853
61,00,0967.9,+20.1,085,81,20,00,1687878478,58.844
61,00,0968.0,+20.1,085,79,26,00,1687879078,58.822
61,00,0968.1,+20.1,085,81,18,00,1687879678,58.964
61,00,0967.9,+20.1,085,83,23,00,1687880278,58.953
64,00,0968.0,+20.2,085,76,21,00,1687880878,58.986
64,00,0968.0,+20.2,085,83,20,00,1687881478,58.936
61,00,0968.0,+20.2,085,78,27,00,1687882078,58.918
64,00,0968.0,+20.2,085,82,18,00,1687882678,58.905
64,00,0968.0,+20.2,085,80,24,00,1687883279,59.048
64,00,0968.1,+20.2,085,82,20,00,1687883879,59.032
61,00,0968.1,+20.2,085,83,19,00,1687884479,59.018
64,00,0968.0,+20.2,085,83,25,00,1687885079,59.009
64,00,0968.3,+20.2,085,79,14,00,1687885678,58.997
64,00,0968.1,+20.2,085,82,26,00,1687886278,58.974
61,00,0968.0,+20.2,083,79,21,00,1687886879,59.123
61,00,0968.1,+20.2,082,79,19,00,1687887479,59.106
61,00,0968.1,+20.2,077,80,27,00,1687888079,59.089
61,00,0968.0,+20.3,074,83,21,00,1687888679,59.076
61,00,0968.1,+20.4,070,76,26,00,1687889279,59.065
64,00,0968.1,+20.5,069,76,25,00,1687889879,59.054
64,00,0968.4,+20.5,068,67,21,00,1687890479,59.191
64,00,0968.6,+20.3,072,68,30,00,1687891079,59.178
61,00,0968.5,+20.2,072,65,21,00,1687891679,59.164
64,00,0968.8,+20.1,071,64,24,00,1687892279,59.15
64,00,0968.8,+20.1,071,65,29,00,1687892879,59.14
64,00,0968.8,+20.1,070,64,21,00,1687893479,59.13
64,00,0968.7,+20.1,068,63,29,00,1687894079,59.271
64,00,0968.7,+20.1,066,62,20,00,1687894679,59.251
64,00,0968.7,+20.1,068,66,28,00,1687895279,59.241
64,00,0968.6,+20.1,067,59,28,00,1687895879,59.227
64,00,0968.6,+20.0,067,53,22,00,1687896479,59.27
61,00,0968.9,+20.0,067,61,32,00,1687897079,59.195
64,00,0968.7,+20.0,070,61,24,00,1687897679,59.352
64,00,0968.7,+19.9,070,60,26,00,1687898279,59.374
61,00,0968.9,+19.9,070,61,30,00,1687898879,59.412
61,00,0968.9,+19.9,069,63,22,00,1687899479,59.305
61,00,0968.8,+20.0,068,60,33,00,1687900079,59.286
61,00,0968.7,+20.1,068,62,23,00,1687900679,59.271
99,00,0968.8,+20.0,068,57,28,00,1687901279,59.409
64,00,0969.0,+20.1,068,58,31,00,1687901879,59.398
61,00,0968.6,+20.1,068,59,26,00,1687902479,59.391
61,00,0968.5,+20.0,068,52,30,00,1687903079,59.373
61,00,0968.6,+20.0,067,59,25,00,1687903679,59.362
61,00,0968.4,+20.0,067,56,27,00,1687904279,59.351
61,00,0968.3,+19.9,067,56,26,00,1687904879,59.491
61,00,0968.6,+19.9,066,58,24,00,1687905479,59.47
99,00,0968.5,+19.8,066,55,27,00,1687906079,59.467
61,00,0968.6,+19.8,066,56,24,00,1687906679,59.451
61,00,0968.9,+19.7,064,56,27,00,1687907279,59.44
61,00,0968.7,+19.7,065,60,27,00,1687907879,59.427
61,00,0968.7,+19.6,065,57,23,00,1687908479,59.563
61,00,0968.6,+19.6,066,56,28,00,1687909079,59.552
61,00,0968.4,+19.6,063,60,34,00,1687909679,59.547
61,00,0968.3,+19.5,069,59,27,00,1687910279,59.525
61,00,0968.4,+19.5,065,55,25,00,1687910879,59.522
64,00,0968.4,+19.5,067,53,23,00,1687911479,59.509
61,00,0968.4,+19.5,066,55,29,00,1687912079,59.644
61,00,0968.1,+19.4,067,55,21,00,1687912679,59.626
61,00,0968.2,+19.4,068,54,31,00,1687913279,59.609
61,00,0968.2,+19.4,068,59,23,00,1687913879,59.599
64,00,0968.2,+19.4,069,56,24,00,1687914479,59.593
61,00,0968.0,+19.3,068,52,31,00,1687915079,59.575
61,00,0968.1,+19.3,069,56,20,00,1687915679,59.725
61,00,0968.1,+19.3,069,56,28,00,1687916279,59.707
61,00,0968.1,+19.3,069,56,24,00,1687916879,59.701
61,00,0968.4,+19.2,069,54,22,00,1687917479,59.683
61,00,0968.3,+19.2,069,56,26,00,1687918079,59.664
61,00,0968.3,+19.1,070,54,20,00,1687918679,59.665
59,00,0968.3,+19.1,070,51,27,00,1687919279,59.818
61,00,0968.3,+19.1,070,51,22,00,1687919879,59.787
59,00,0968.2,+19.1,069,52,23,00,1687920479,59.782
59,00,0968.1,+19.1,070,56,27,00,1687921079,59.752
59,00,0968.4,+19.1,071,55,20,00,1687921679,59.754
59,00,0968.2,+19.1,071,55,25,00,1687922279,59.728
59,00,0968.3,+19.1,071,54,22,00,1687922879,59.864
59,00,0968.3,+19.1,071,55,22,00,1687923479,59.853
59,00,0968.3,+19.2,072,56,24,00,1687924079,59.842
59,00,0968.3,+19.2,073,55,18,00,1687924679,59.831
59,00,0968.2,+19.3,073,52,25,00,1687925279,59.818
59,00,0968.2,+19.3,074,56,22,00,1687925879,59.814
59,00,0968.3,+19.3,075,53,24,00,1687926479,59.951
59,00,0968.5,+19.4,076,59,24,00,1687927079,59.938
59,00,0968.2,+19.4,076,56,16,00,1687927679,59.918
59,00,0968.3,+19.4,077,57,27,00,1687928279,59.912
59,00,0968.4,+19.5,077,60,22,00,1687928879,59.901
59,00,0968.4,+19.5,078,58,21,00,1687929479,59.89
59,00,0968.4,+19.5,078,58,23,00,1687930080,0.028
59,00,0968.7,+19.5,079,60,15,00,1687930680,0.005
59,00,0968.4,+19.5,078,58,25,00,1687931279,59.994
59,00,0968.5,+19.5,078,62,20,00,1687931879,59.977
59,00,0968.3,+19.6,078,63,21,00,1687932479,59.966
59,00,0968.5,+19.6,079,57,26,00,1687933079,59.951
59,00,0968.4,+19.6,078,64,15,00,1687933680,0.092
59,00,0968.4,+19.6,079,63,22,00,1687934280,0.08
59,00,0968.6,+19.6,079,63,20,00,1687934880,0.065
59,00,0968.7,+19.7,079,61,19,00,1687935480,0.067
59,00,0968.7,+19.7,080,68,27,00,1687936080,0.044
59,00,0968.4,+19.7,080,71,16,00,1687936680,0.036
61,00,0968.2,+19.7,080,67,25,00,1687937280,0.174
61,00,0968.4,+19.7,080,70,22,00,1687937880,0.159
61,00,0968.1,+19.8,080,56,19,00,1687939080,0.133
61,00,0968.1,+19.8,080,40,8,00,1687939680,0.119
61,00,0968.3,+19.8,080,54,26,00,1687940880,0.248
61,00,0967.9,+19.9,080,71,40,00,1687941480,0.227
61,00,0967.8,+19.9,080,70,33,00,1687942080,0.218
61,00,0967.9,+19.9,080,67,36,00,1687942680,0.205
99,00,0967.6,+19.9,080,70,38,00,1687943280,0.197
61,00,0967.6,+19.9,080,74,36,00,1687943880,0.181
61,00,0967.5,+20.0,080,72,39,00,1687944480,0.326
61,00,0967.7,+20.0,080,73,37,00,1687945080,0.303
61,00,0967.7,+20.0,080,78,39,00,1687945680,0.291
61,00,0967.4,+20.0,080,71,41,00,1687946280,0.28
61,00,0967.6,+20.0,080,71,37,00,1687946880,0.265
61,00,0967.4,+20.0,080,77,39,00,1687947480,0.258
61,00,0967.5,+20.0,080,75,37,00,1687948080,0.388
61,00,0967.2,+20.1,080,78,36,00,1687948680,0.385
64,00,0967.0,+20.1,080,77,38,00,1687949280,0.374
61,00,0967.1,+20.1,080,78,36,00,1687949880,0.356
61,00,0967.0,+20.1,080,76,39,00,1687950480,0.342
61,00,0967.0,+20.1,080,80,38,00,1687951080,0.329
54,00,0967.3,+20.1,081,77,37,00,1687951680,0.465
61,00,0967.2,+20.1,080,72,39,00,1687952280,0.448
61,00,0967.0,+20.0,080,72,38,00,1687952880,0.45
61,00,0966.6,+20.0,081,73,34,00,1687953480,0.436
61,00,0966.6,+20.0,081,76,38,00,1687954080,0.411
61,00,0966.7,+20.0,081,75,34,00,1687954680,0.403
59,00,0966.6,+20.1,081,74,39,00,1687955280,0.54
59,00,0966.5,+20.1,081,71,38,00,1687955880,0.534
59,00,0966.3,+20.1,082,73,39,00,1687956480,0.53
59,00,0966.4,+20.1,082,75,42,00,1687957080,0.5
59,00,0966.4,+20.2,082,74,36,00,1687957680,0.511
61,00,0966.6,+20.2,082,70,37,00,1687958280,0.474
59,00,0966.5,+20.2,082,74,40,00,1687958880,0.611
61,00,0966.4,+20.1,082,72,34,00,1687959480,0.652
59,00,0966.4,+20.1,082,73,38,00,1687960080,0.59
61,00,0966.4,+20.1,080,72,38,00,1687960680,0.598
61,00,0966.4,+20.1,081,75,38,00,1687961280,0.562
61,00,0966.2,+20.1,080,80,41,00,1687961880,0.55
61,00,0966.2,+20.1,082,72,35,00,1687962480,0.691
61,00,0966.5,+20.1,082,78,39,00,1687963080,0.68
61,00,0966.5,+20.1,081,70,40,00,1687963680,0.676
61,00,0966.3,+20.1,081,73,38,00,1687964280,0.655
61,00,0966.5,+20.0,080,73,38,00,1687964880,0.638
61,00,0966.6,+20.1,082,75,38,00,1687965480,0.63
61,00,0966.7,+20.1,082,69,37,00,1687966080,0.772
61,00,0967.0,+20.0,081,72,37,00,1687966680,0.758
61,00,0967.0,+20.0,081,71,38,00,1687967280,0.742
61,00,0967.0,+20.1,077,68,42,00,1687967880,0.728
61,00,0967.3,+20.1,079,68,40,00,1687968480,0.713
59,00,0967.4,+20.1,077,73,35,00,1687969080,0.711
59,00,0967.4,+20.2,075,65,38,00,1687969680,0.839
61,00,0967.4,+20.2,077,66,38,00,1687970280,0.824
61,00,0967.8,+20.1,078,69,39,00,1687970880,0.815
61,00,0968.0,+20.0,078,69,40,00,1687971480,0.91
61,00,0968.2,+19.9,078,67,40,00,1687972080,0.788
61,00,0968.0,+19.9,078,72,39,00,1687972680,0.777
61,00,0968.1,+19.8,078,69,36,00,1687973280,0.921
61,00,0968.5,+19.9,076,73,37,00,1687973880,0.916
59,00,0969.2,+19.8,078,78,40,00,1687974480,0.914
59,00,0969.1,+19.8,077,72,37,00,1687975080,0.879
59,00,0969.4,+19.8,076,75,38,00,1687975680,0.86
59,00,0969.5,+19.8,077,67,38,00,1687976280,0.854
59,00,0969.2,+19.8,074,75,37,00,1687976880,0.979
61,00,0969.7,+19.7,077,72,38,00,1687977480,0.975
61,00,0969.6,+19.7,077,74,39,00,1687978080,0.965
61,00,0969.9,+19.7,078,71,39,00,1687978680,0.941
61,00,0969.9,+19.7,079,70,39,00,1687979280,0.934
61,00,0970.2,+19.7,079,73,40,00,1687979880,0.991
61,00,0970.1,+19.7,079,73,34,00,1687980481,1.06
61,00,0970.2,+19.7,080,72,40,00,1687981081,1.049
61,00,0970.3,+19.7,080,71,40,00,1687981681,1.033
61,00,0970.3,+19.7,080,69,36,00,1687982281,1.04
61,00,0970.2,+19.7,080,73,38,00,1687982881,1.046
59,00,0970.3,+19.6,080,72,38,00,1687983481,1.004
59,00,0970.8,+19.6,080,75,34,00,1687984081,1.141
61,00,0970.7,+19.6,080,76,38,00,1687984681,1.132
61,00,0970.9,+19.6,079,77,36,00,1687985281,1.117
59,00,0970.6,+19.6,078,73,36,00,1687985881,1.1
59,00,0970.6,+19.6,078,75,35,00,1687986481,1.084
61,00,0970.8,+19.5,078,77,38,00,1687987081,1.082
59,00,0970.7,+19.5,078,76,41,00,1687987681,1.221
59,00,0970.7,+19.5,076,81,36,00,1687988281,1.205
59,00,0970.6,+19.4,077,76,39,00,1687988881,1.191
61,00,0970.6,+19.4,078,75,41,00,1687989481,1.174
61,00,0970.5,+19.4,079,68,38,00,1687990081,1.159
59,00,0970.6,+19.4,078,68,39,00,1687990681,1.147
61,00,0970.6,+19.4,078,72,39,00,1687991281,1.291
59,00,0970.7,+19.4,078,71,40,00,1687991881,1.274
61,00,0970.7,+19.4,078,72,37,00,1687992481,1.272
59,00,0970.6,+19.4,079,68,39,00,1687993081,1.258
61,00,0970.6,+19.4,079,71,36,00,1687993681,1.23
59,00,0971.0,+19.4,079,70,38,00,1687994281,1.222
59,00,0971.1,+19.4,078,71,40,00,1687994881,1.36
61,00,0971.1,+19.4,077,74,38,00,1687995481,1.348
59,00,0971.2,+19.4,077,80,39,00,1687996081,1.347
59,00,0971.1,+19.3,074,77,35,00,1687996681,1.337
59,00,0970.4,+19.1,070,68,38,00,1687997281,1.312
59,00,0971.1,+19.1,076,70,37,00,1687997881,1.296
59,00,0971.3,+19.1,076,69,37,00,1687998481,1.435
59,00,0970.8,+19.2,076,66,39,00,1687999081,1.426
59,00,0971.1,+19.2,076,65,37,00,1687999681,1.417
59,00,0971.4,+19.2,075,69,37,00,1688000281,1.395
59,00,0971.0,+19.1,076,66,38,00,1688000881,1.384
59,00,0971.2,+19.1,075,71,38,00,1688001481,1.381
61,00,0971.5,+19.1,075,64,36,00,1688002081,1.718
59,00,0971.3,+19.1,074,71,36,00,1688002681,1.5
59,00,0970.7,+19.1,075,66,38,00,1688003281,1.489
59,00,0971.2,+19.1,074,68,38,00,1688003881,1.479
59,00,0971.2,+19.1,075,69,37,00,1688004481,1.472
59,00,0971.2,+19.1,074,71,37,00,1688005081,1.448
59,00,0971.2,+19.1,074,69,36,00,1688005681,1.595
59,00,0971.4,+19.1,075,70,39,00,1688006281,1.578
61,00,0971.4,+19.0,074,61,35,00,1688006881,1.572
59,00,0971.2,+19.0,074,67,41,00,1688007481,1.55
59,00,0971.2,+19.0,075,66,35,00,1688008081,1.543
59,00,0971.1,+19.0,074,68,38,00,1688008681,1.518
59,00,0971.1,+19.0,074,70,36,00,1688009281,1.663
61,00,0971.0,+19.0,073,70,40,00,1688009881,1.645
61,00,0971.1,+19.0,074,72,38,00,1688010481,1.64
61,00,0971.2,+18.9,074,67,38,00,1688011081,1.816
59,00,0971.4,+18.9,074,69,36,00,1688011681,1.607
59,00,0971.7,+18.9,074,70,40,00,1688012281,1.599
61,00,0971.8,+19.0,074,68,39,00,1688012881,1.743
59,00,0972.0,+18.9,074,64,38,00,1688013481,1.799
61,00,0971.9,+18.9,074,68,36,00,1688014081,1.728
61,00,0971.9,+18.9,075,62,36,00,1688014681,1.715
59,00,0971.9,+18.9,074,65,39,00,1688015281,1.703
61,00,0972.0,+19.0,074,64,35,00,1688015881,1.681
61,00,0972.0,+19.0,074,67,38,00,1688016481,1.839
61,00,0972.0,+19.0,074,64,36,00,1688017081,1.809
61,00,0971.9,+19.0,073,65,37,00,1688017681,1.794
61,00,0971.9,+19.0,073,64,37,00,1688018281,1.795
61,00,0971.9,+19.0,072,63,37,00,1688018881,1.766
61,00,0972.1,+19.0,074,63,35,00,1688019481,1.758
61,00,0972.0,+19.0,075,63,38,00,1688020081,1.895
61,00,0972.1,+19.0,075,62,35,00,1688020681,1.886
61,00,0972.0,+19.1,075,62,34,00,1688021281,1.866
61,00,0972.1,+19.1,074,62,41,00,1688021881,1.859
61,00,0972.1,+19.1,074,62,35,00,1688022481,1.848
61,00,0972.1,+19.1,074,62,40,00,1688023081,1.841
61,00,0972.1,+19.1,073,63,35,00,1688023681,1.974
61,00,0972.2,+19.2,075,62,36,00,1688024281,1.963
70,00,0972.2,+18.4,079,62,30,00,1688026900,40.339
70,00,0972.1,+19.8,072,61,23,00,1688027500,40.465
66,00,0972.0,+20.4,070,59,24,00,1688028100,40.449
70,00,0972.0,+19.8,073,55,21,00,1688028700,40.437
70,00,0971.7,+19.6,072,59,28,00,1688029300,40.426
66,00,0971.6,+19.5,073,63,34,00,1688029900,40.415
66,00,0971.6,+19.5,073,61,35,00,1688030500,40.395
66,00,0971.5,+19.5,072,66,39,00,1688031100,40.537
70,00,0971.5,+19.4,073,61,38,00,1688031700,40.516
66,00,0971.3,+19.4,073,63,36,00,1688032300,40.509
70,00,0971.4,+19.4,074,59,38,00,1688032900,40.501
70,00,0971.6,+19.5,073,64,39,00,1688033500,40.49
66,00,0971.4,+19.5,074,61,35,00,1688034100,40.465
70,00,0971.4,+19.5,072,61,36,00,1688034700,40.845
70,00,0971.5,+19.5,072,60,37,00,1688035300,40.62
70,00,0971.5,+19.5,073,62,36,00,1688035900,40.691
70,00,0971.2,+19.5,074,61,36,00,1688036500,40.716
70,00,0971.1,+19.5,072,56,39,00,1688037100,40.765
70,00,0971.1,+19.6,074,58,38,00,1688037700,40.74
99,00,0971.1,+19.5,075,62,36,00,1688038300,40.778
70,00,0970.6,+19.5,076,61,34,00,1688038900,40.699
70,00,0970.7,+19.6,076,63,34,00,1688039500,40.683
70,00,0971.0,+19.6,075,61,40,00,1688040100,40.654
70,00,0970.8,+19.7,074,65,34,00,1688040700,40.635
70,00,0970.9,+19.7,075,68,40,00,1688041300,40.622
70,00,0970.8,+19.6,075,63,38,00,1688041900,40.774
70,00,0970.3,+19.6,075,66,36,00,1688042500,40.758
70,00,0970.4,+19.7,076,61,38,00,1688043100,40.734
70,00,0970.3,+19.7,076,63,39,00,1688043700,40.725
70,00,0970.3,+19.8,074,65,42,00,1688044300,40.706
66,00,0970.5,+19.7,075,67,41,00,1688044900,40.699
70,00,0970.4,+19.7,076,67,40,00,1688045500,40.858
70,00,0970.2,+19.7,074,69,37,00,1688046100,40.821
70,00,0969.9,+19.8,075,59,35,00,1688046700,40.833
66,00,0969.9,+19.8,075,62,37,00,1688047300,40.797
70,00,0970.4,+19.8,075,65,37,00,1688047900,40.791
70,00,0970.3,+19.7,075,65,34,00,1688048500,40.916
70,00,0970.1,+19.7,075,65,39,00,1688049100,40.911
70,00,0969.9,+19.8,077,66,36,00,1688049700,40.902
70,00,0969.9,+19.8,076,62,36,00,1688050300,40.878
70,00,0970.0,+19.8,076,66,36,00,1688050900,40.867
70,00,0970.0,+19.8,076,60,34,00,1688051500,40.867
66,00,0969.9,+19.8,076,64,37,00,1688052100,40.846
66,00,0969.9,+19.8,077,62,38,00,1688052700,40.985
70,00,0969.8,+19.8,077,59,39,00,1688053300,40.966
66,00,0969.8,+19.8,077,59,39,00,1688053900,40.958
70,00,0970.1,+19.8,077,62,36,00,1688054500,40.944
70,00,0970.0,+19.8,077,67,34,00,1688055100,40.932
66,00,0970.1,+19.8,076,63,36,00,1688055700,40.923
70,00,0970.1,+19.8,076,59,38,00,1688056301,41.051
70,00,0970.1,+19.8,076,67,36,00,1688056901,41.039
70,00,0970.3,+19.8,076,63,41,00,1688057501,41.028
70,00,0970.3,+19.7,076,62,39,00,1688058101,41.21
66,00,0970.3,+19.7,075,63,38,00,1688058701,41.195
66,00,0970.2,+19.7,075,62,36,00,1688059300,40.987
70,00,0970.1,+19.7,073,66,35,00,1688059901,41.132
70,00,0970.4,+19.7,069,62,40,00,1688060501,41.129
70,00,0970.3,+19.7,064,60,35,00,1688061101,41.103
70,00,0970.5,+19.6,062,58,37,00,1688061701,41.098
70,00,0970.6,+19.6,060,55,34,00,1688062301,41.081
70,00,0970.7,+19.5,065,61,37,00,1688062901,41.263
70,00,0970.6,+19.5,062,56,33,00,1688063501,41.207
70,00,0970.7,+19.5,070,63,36,00,1688064101,41.214
70,00,0970.6,+19.4,070,57,39,00,1688064701,41.189
66,00,0971.2,+19.4,071,61,39,00,1688065301,41.195
66,00,0971.2,+19.5,072,61,34,00,1688065901,41.172
99,00,0971.4,+19.5,067,61,38,00,1688066501,41.222
70,00,0971.2,+19.5,061,62,35,00,1688067101,41.286
70,00,0971.2,+19.5,067,63,38,00,1688067701,41.277
70,00,0971.5,+19.5,062,57,37,00,1688068301,41.26
70,00,0971.2,+19.4,066,59,39,00,1688068901,41.251
70,00,0971.3,+19.4,070,61,36,00,1688069501,41.247
70,00,0971.2,+19.4,070,60,37,00,1688070101,41.238
66,00,0971.1,+19.4,061,61,36,00,1688070701,41.358
70,00,0971.4,+19.4,067,57,36,00,1688071301,41.349
66,00,0971.3,+19.3,063,59,35,00,1688071901,41.331
66,00,0971.3,+19.3,061,57,39,00,1688072501,41.346
70,00,0971.1,+19.2,059,57,39,00,1688073101,41.5
70,00,0971.2,+19.2,064,62,36,00,1688073701,41.491
70,00,0971.5,+19.2,063,56,37,00,1688074301,41.43
70,00,0971.5,+19.2,068,59,40,00,1688074901,41.417
70,00,0971.4,+19.2,069,59,39,00,1688075501,41.606
70,00,0971.5,+19.2,069,59,39,00,1688076101,41.591
70,00,0971.5,+19.1,065,57,37,00,1688076701,41.392
66,00,0971.9,+19.1,068,53,36,00,1688077301,41.373
66,00,0971.6,+19.1,068,56,38,00,1688077901,41.512
66,00,0971.8,+19.1,069,58,37,00,1688078501,41.498
70,00,0971.6,+19.1,067,54,34,00,1688079101,41.487
66,00,0971.6,+18.8,065,56,39,00,1688079701,41.472
66,00,0971.6,+18.6,063,53,36,00,1688080301,41.457
66,00,0971.5,+18.3,064,53,36,00,1688080901,41.445
66,00,0971.7,+18.2,063,54,37,00,1688081501,41.585
70,00,0971.5,+18.3,066,54,35,00,1688082101,41.571
70,00,0971.5,+18.3,063,53,34,00,1688082701,41.558
70,00,0971.4,+18.2,063,59,37,00,1688083301,41.552
66,00,0971.9,+18.1,062,55,40,00,1688083901,41.543
70,00,0971.8,+18.1,064,53,34,00,1688084501,41.53
70,00,0971.5,+18.0,063,51,34,00,1688085101,41.664
70,00,0971.3,+17.9,063,54,41,00,1688085701,41.655
70,00,0971.5,+17.9,063,52,37,00,1688086301,41.641
70,00,0971.4,+17.8,063,56,36,00,1688086901,41.623
70,00,0971.3,+17.8,064,51,36,00,1688087501,41.613
70,00,0971.2,+17.9,063,52,37,00,1688088101,41.603
70,00,0971.1,+17.8,064,50,39,00,1688088701,41.741
70,00,0971.3,+17.8,064,48,38,00,1688089301,41.741
70,00,0971.2,+18.1,066,54,34,00,1688089901,41.712
70,00,0971.2,+18.1,064,48,36,00,1688090501,41.702
66,00,0971.3,+18.0,065,47,38,00,1688091101,41.686
70,00,0971.2,+17.9,064,52,42,00,1688091701,41.683
70,00,0971.4,+17.7,064,48,36,00,1688092302,42.011
70,00,0971.3,+17.5,064,55,37,00,1688092901,41.802
70,00,0971.5,+17.6,065,55,38,00,1688093501,41.791
70,00,0971.3,+17.5,065,51,35,00,1688094101,41.773
70,00,0971.5,+17.7,066,54,39,00,1688094701,41.772
66,00,0971.4,+17.6,065,54,38,00,1688095301,41.752
70,00,0971.3,+17.7,066,54,36,00,1688095901,41.895
66,00,0971.5,+17.7,065,52,38,00,1688096501,41.883
70,00,0971.3,+17.8,067,50,36,00,1688097101,41.868
70,00,0971.3,+17.7,066,53,35,00,1688097701,41.859
70,00,0971.2,+17.8,066,51,36,00,1688098301,41.841
70,00,0971.6,+18.0,067,48,37,00,1688098902,42.019
99,00,0971.4,+18.1,068,56,39,00,1688099501,41.977
70,00,0971.3,+18.2,069,52,34,00,1688100101,41.958
70,00,0971.5,+18.3,069,50,36,00,1688100701,41.951
66,00,0971.5,+18.4,070,50,37,00,1688101301,41.944
70,00,0971.6,+18.5,071,50,43,00,1688101901,41.926
66,00,0971.7,+18.5,070,53,38,00,1688102501,41.908
70,00,0971.9,+18.6,070,55,36,00,1688103102,42.046
70,00,0971.7,+18.7,070,50,36,00,1688103702,42.041
72,00,0971.7,+18.7,071,52,33,00,1688104302,42.019
70,00,0971.8,+18.7,070,54,35,00,1688104902,42.008
70,00,0971.9,+18.8,069,49,39,00,1688105501,41.994
72,00,0971.6,+18.8,070,53,37,00,1688106101,41.984
70,00,0971.7,+18.9,070,56,35,00,1688106702,42.124
70,00,0971.7,+18.9,069,53,36,00,1688107302,42.109
70,00,0971.8,+18.9,070,53,38,00,1688107902,42.102
70,00,0971.7,+18.9,070,54,34,00,1688108502,42.106
66,00,0971.7,+18.9,070,59,37,00,1688109102,42.075
70,00,0971.7,+19.0,069,50,36,00,1688109702,42.061
70,00,0971.6,+19.0,070,52,38,00,1688110302,42.197
70,00,0971.5,+19.0,069,57,39,00,1688110902,42.182
70,00,0971.6,+19.1,070,56,40,00,1688111502,42.363
70,00,0971.5,+19.1,069,58,35,00,1688112102,42.166
70,00,0971.6,+19.1,069,55,36,00,1688112702,42.151
70,00,0971.3,+19.1,069,55,36,00,1688113302,42.133
72,00,0971.4,+19.1,070,55,39,00,1688113902,42.273
70,00,0971.5,+19.2,071,59,40,00,1688114502,42.258
70,00,0971.4,+19.2,071,57,38,00,1688115102,42.247
70,00,0971.5,+19.2,069,58,40,00,1688115702,42.239
70,00,0971.4,+19.3,070,54,37,00,1688116302,42.24
70,00,0971.3,+19.3,071,56,36,00,1688116902,42.206
72,00,0971.1,+19.3,071,61,37,00,1688117502,42.35
70,00,0971.1,+19.3,070,57,40,00,1688118102,42.337
70,00,0971.2,+19.3,071,55,40,00,1688118702,42.325
70,00,0970.9,+19.3,072,59,39,00,1688119302,42.307
70,00,0970.9,+19.3,073,59,39,00,1688119902,42.303
72,00,0970.5,+19.4,073,60,35,00,1688120502,42.283
70,00,0970.5,+19.4,073,55,35,00,1688121102,42.423
70,00,0970.5,+19.4,073,58,38,00,1688121702,42.421
70,00,0970.5,+19.4,073,56,35,00,1688122302,42.426
70,00,0970.5,+19.4,073,57,39,00,1688122902,42.382
70,00,0970.4,+19.4,073,58,35,00,1688123502,42.378
70,00,0970.0,+19.4,074,55,36,00,1688124102,42.367
70,00,0969.8,+19.4,074,61,37,00,1688124702,42.499
70,00,0969.8,+19.5,073,57,35,00,1688125302,42.489
70,00,0969.7,+19.5,074,56,38,00,1688125902,42.482
70,00,0969.9,+19.5,073,58,34,00,1688126502,42.474
70,00,0969.4,+19.5,074,56,38,00,1688127102,42.455
70,00,0969.3,+19.5,074,55,38,00,1688127702,42.443
70,00,0969.0,+19.5,074,62,39,00,1688128302,42.58
70,00,0969.2,+19.6,074,60,39,00,1688128902,42.56
70,00,0969.2,+19.6,074,60,38,00,1688129502,42.553
70,00,0969.1,+19.6,073,61,40,00,1688130102,42.564
70,00,0968.9,+19.6,075,63,36,00,1688130702,42.531
70,00,0968.7,+19.7,075,60,39,00,1688131302,42.506
70,00,0968.6,+19.7,075,65,41,00,1688131902,42.648
70,00,0968.6,+19.7,075,56,38,00,1688132502,42.639
70,00,0968.5,+19.7,076,61,37,00,1688133102,42.627
70,00,0968.6,+19.7,076,62,39,00,1688133702,42.61
70,00,0968.2,+19.8,076,61,36,00,1688134302,42.6
70,00,0968.3,+19.8,076,55,38,00,1688134902,42.582
70,00,0968.1,+19.8,076,59,39,00,1688135502,42.721
70,00,0968.1,+19.8,076,61,36,00,1688136102,42.715
70,00,0968.2,+19.8,077,57,35,00,1688136702,42.702
70,00,0968.1,+19.8,077,59,36,00,1688137302,42.731
70,00,0968.0,+19.8,077,57,39,00,1688137902,42.68
66,00,0968.0,+19.8,077,56,38,00,1688138502,42.664
70,00,0967.7,+19.9,077,62,39,00,1688139102,42.823
66,00,0967.8,+19.9,077,61,41,00,1688139702,42.814
70,00,0967.8,+19.9,078,58,38,00,1688140302,42.776
99,00,0967.4,+19.9,077,59,35,00,1688140902,42.764
70,00,0967.7,+19.9,078,58,36,00,1688141502,42.747
66,00,0967.6,+19.9,078,57,36,00,1688142102,42.742
66,00,0967.7,+19.9,078,60,37,00,1688142702,42.902
66,00,0967.7,+19.9,078,63,39,00,1688143302,42.872
66,00,0967.5,+19.9,078,62,35,00,1688143902,42.849
66,00,0967.5,+19.9,078,61,36,00,1688144502,42.846
66,00,0967.5,+19.9,079,63,35,00,1688145102,42.827
66,00,0967.5,+19.9,078,60,40,00,1688145702,42.814
66,00,0967.5,+19.9,078,65,37,00,1688146302,42.959
70,00,0967.5,+19.9,078,63,36,00,1688146902,42.954
66,00,0967.5,+19.9,078,61,39,00,1688147502,42.934
70,00,0967.5,+19.9,076,60,37,00,1688148102,42.921
70,00,0967.4,+19.8,074,61,37,00,1688148702,42.906
70,00,0967.6,+19.8,071,62,40,00,1688149302,42.891
70,00,0968.0,+19.8,069,59,35,00,1688149903,43.036
70,00,0967.9,+19.8,069,64,35,00,1688150503,43.017
70,00,0967.9,+19.8,068,61,33,00,1688151103,43.002
70,00,0967.9,+19.8,064,61,36,00,1688151702,42.993
70,00,0967.7,+19.9,063,62,38,00,1688152302,42.985
70,00,0967.9,+19.8,063,59,35,00,1688152902,42.965
70,00,0968.1,+19.8,064,57,38,00,1688153503,43.098
70,00,0967.9,+19.7,064,56,37,00,1688154103,43.088
66,00,0967.9,+19.7,063,62,40,00,1688154703,43.083
70,00,0967.7,+19.7,063,56,38,00,1688155303,43.252
70,00,0968.0,+19.6,063,55,36,00,1688155903,43.057
70,00,0967.7,+19.6,061,54,41,00,1688156503,43.043
70,00,0968.0,+19.6,061,60,38,00,1688157103,43.184
70,00,0967.9,+19.5,061,56,37,00,1688157703,43.173
70,00,0968.3,+19.5,060,59,38,00,1688158303,43.156
70,00,0968.2,+19.5,061,56,39,00,1688158903,43.137
70,00,0968.2,+19.4,062,57,38,00,1688159503,43.125
70,00,0968.0,+19.4,063,60,38,00,1688160103,43.121
70,00,0968.0,+19.4,063,55,41,00,1688160703,43.257
70,00,0968.0,+19.4,064,57,37,00,1688161303,43.241
70,00,0967.9,+19.4,064,61,37,00,1688161903,43.23
70,00,0967.9,+19.3,064,58,37,00,1688162503,43.217
70,00,0968.0,+19.4,065,58,36,00,1688163103,43.205
66,00,0967.9,+19.3,065,56,38,00,1688163703,43.188
70,00,0968.0,+19.4,065,56,41,00,1688164303,43.329
70,00,0968.1,+19.4,066,55,35,00,1688164903,43.319
70,00,0968.1,+19.4,066,55,36,00,1688165503,43.304
70,00,0968.0,+19.4,066,50,39,00,1688166103,43.283
70,00,0968.0,+19.4,066,54,36,00,1688166703,43.274
70,00,0968.1,+19.3,066,54,36,00,1688167303,43.265
70,00,0968.0,+19.3,067,55,36,00,1688167903,43.591
72,00,0967.8,+19.3,068,55,37,00,1688168503,43.391
72,00,0967.7,+19.3,068,55,36,00,1688169103,43.384
72,00,0968.0,+19.3,067,52,36,00,1688169703,43.378
70,00,0967.8,+19.3,067,53,37,00,1688170303,43.347
70,00,0967.7,+19.2,067,54,39,00,1688170903,43.34
70,00,0967.6,+19.2,066,55,35,00,1688171503,43.486
70,00,0967.5,+19.2,067,58,35,00,1688172103,43.47
70,00,0967.5,+19.2,068,54,36,00,1688172703,43.451
70,00,0967.4,+19.2,068,53,37,00,1688173303,43.438
70,00,0967.7,+19.1,068,51,36,00,1688173903,43.429
70,00,0967.6,+19.1,068,53,32,00,1688174503,43.417
70,00,0967.4,+19.0,068,51,36,00,1688175103,43.557
72,00,0967.4,+19.0,068,55,35,00,1688175703,43.544
70,00,0967.6,+19.0,068,50,38,00,1688176303,43.536
70,00,0967.6,+19.0,069,55,37,00,1688176903,43.519
70,00,0967.9,+19.0,068,51,36,00,1688177503,43.502
70,00,0967.6,+18.8,068,51,38,00,1688178103,43.486
70,00,0967.7,+18.8,068,53,37,00,1688178703,43.63
70,00,0967.7,+18.7,068,50,39,00,1688179303,43.619
70,00,0967.7,+18.6,068,52,39,00,1688179903,43.605
70,00,0967.9,+18.6,069,52,36,00,1688180503,43.595
70,00,0968.1,+18.6,069,52,35,00,1688181103,43.58
70,00,0967.9,+18.5,069,52,37,00,1688181703,43.574
70,00,0967.8,+18.5,069,53,37,00,1688182303,43.703
70,00,0967.5,+18.6,070,53,41,00,1688182903,43.693
70,00,0967.8,+18.5,070,50,39,00,1688183503,43.675
70,00,0967.9,+18.5,070,50,36,00,1688184103,43.659
70,00,0967.8,+18.7,071,55,40,00,1688184703,43.654
70,00,0967.7,+18.8,071,56,37,00,1688185303,43.64
70,00,0967.6,+18.9,072,58,36,00,1688185903,43.778
70,00,0967.4,+18.9,073,49,35,00,1688186503,43.767
70,00,0967.6,+19.0,073,52,42,00,1688187103,43.764
70,00,0967.7,+19.1,074,54,34,00,1688187703,43.746
70,00,0967.7,+19.2,074,52,37,00,1688188303,43.728
70,00,0967.5,+19.2,074,51,39,00,1688188903,43.715
70,00,0967.7,+19.3,074,55,36,00,1688189503,43.858
66,00,0967.9,+19.3,076,51,34,00,1688190103,43.846
70,00,0967.8,+19.3,074,57,35,00,1688190703,43.831
70,00,0967.7,+19.3,074,57,36,00,1688191303,43.818
70,00,0967.8,+19.4,074,51,37,00,1688191903,43.995
70,00,0967.5,+19.4,075,56,37,00,1688192503,43.791
70,00,0967.7,+19.4,075,55,37,00,1688193103,43.927
70,00,0967.6,+19.4,075,57,43,00,1688193704,44.11
70,00,0967.8,+19.5,075,59,36,00,1688194303,43.906
70,00,0967.7,+19.5,075,55,38,00,1688194903,43.888
70,00,0967.8,+19.5,075,57,36,00,1688195503,43.878
70,00,0967.7,+19.5,076,57,36,00,1688196103,43.867
70,00,0967.6,+19.5,076,55,36,00,1688196704,44.01
70,00,0967.4,+19.5,075,56,36,00,1688197303,43.989
72,00,0967.6,+19.5,076,56,36,00,1688197903,43.977
72,00,0967.4,+19.5,076,56,37,00,1688198504,44.015
70,00,0967.6,+19.6,076,54,37,00,1688199103,43.954
70,00,0967.6,+19.6,076,61,39,00,1688199704,44.131
70,00,0967.5,+19.6,077,58,34,00,1688200304,44.086
70,00,0967.3,+19.6,077,60,38,00,1688200904,44.069
70,00,0967.0,+19.6,077,56,36,00,1688201504,44.06
70,00,0967.2,+19.6,077,57,36,00,1688202104,44.048
70,00,0967.0,+19.7,076,59,38,00,1688202704,44.031
99,00,0967.0,+19.7,077,58,37,00,1688203304,44.042
70,00,0967.0,+19.7,077,60,35,00,1688203904,44.161
70,00,0967.0,+19.7,077,60,39,00,1688204504,44.149
70,00,0967.0,+19.7,077,58,36,00,1688205104,44.137
70,00,0966.8,+19.7,077,59,38,00,1688205704,44.112
66,00,0966.7,+19.8,077,60,39,00,1688206304,44.1
70,00,0966.6,+19.8,077,54,39,00,1688206904,44.085
70,00,0966.4,+19.8,077,59,37,00,1688207504,44.229
70,00,0966.5,+19.8,077,52,39,00,1688208104,44.211
70,00,0966.1,+19.8,077,58,34,00,1688208704,44.209
70,00,0965.7,+19.9,076,56,38,00,1688209304,44.192
70,00,0965.7,+19.9,076,55,36,00,1688209904,44.178
70,00,0965.8,+19.9,076,59,36,00,1688210504,44.168
70,00,0965.7,+19.9,077,60,41,00,1688211104,44.303
70,00,0965.8,+19.9,077,59,38,00,1688211704,44.291
70,00,0965.8,+19.9,077,62,35,00,1688212304,44.283
70,00,0965.4,+19.9,077,56,35,00,1688212904,44.261
70,00,0965.4,+19.9,077,60,38,00,1688213504,44.273
70,00,0965.2,+19.9,077,58,37,00,1688214104,44.25
70,00,0965.3,+19.9,077,62,44,00,1688214704,44.381
70,00,0965.3,+19.9,077,60,38,00,1688215304,44.367
70,00,0965.1,+20.0,077,58,35,00,1688215904,44.356
70,00,0965.3,+20.0,078,61,37,00,1688216504,44.349
70,00,0965.2,+20.0,078,60,39,00,1688217104,44.332
70,00,0965.0,+20.0,078,58,37,00,1688217704,44.31
70,00,0965.1,+20.1,078,64,39,00,1688218304,44.519
70,00,0964.8,+20.1,078,57,36,00,1688218904,44.439
66,00,0964.9,+20.1,079,58,34,00,1688219504,44.427
70,00,0964.8,+20.1,078,60,35,00,1688220104,44.407
70,00,0964.6,+20.1,078,56,40,00,1688220704,44.407
70,00,0964.2,+20.1,078,60,36,00,1688221304,44.383
70,00,0964.1,+20.2,079,61,39,00,1688221904,44.522
70,00,0964.3,+20.2,077,65,38,00,1688222504,44.703
70,00,0964.3,+20.2,078,59,37,00,1688223104,44.499
70,00,0964.0,+20.2,078,62,38,00,1688223704,44.496
70,00,0964.1,+20.2,079,58,40,00,1688224304,44.475
70,00,0964.1,+20.2,079,62,36,00,1688224904,44.462
70,00,0964.1,+20.2,079,61,38,00,1688225504,44.6
70,00,0964.1,+20.2,079,60,39,00,1688226104,44.59
70,00,0963.9,+20.3,080,59,36,00,1688226704,44.58
70,00,0963.7,+20.3,080,65,34,00,1688227304,44.56
70,00,0963.7,+20.3,079,59,36,00,1688227904,44.551
70,00,0964.0,+20.3,078,61,38,00,1688228504,44.546
70,00,0964.3,+20.3,079,61,38,00,1688229104,44.682
70,00,0964.2,+20.3,079,64,38,00,1688229704,44.673
70,00,0963.7,+20.3,080,65,39,00,1688230304,44.653
70,00,0963.7,+20.3,080,73,40,00,1688230904,44.642
70,00,0963.6,+20.3,080,70,34,00,1688231504,44.626
70,00,0963.6,+20.3,076,73,36,00,1688232104,44.616
70,00,0964.2,+20.3,075,70,39,00,1688232704,44.751
70,00,0964.3,+20.2,072,68,39,00,1688233304,44.742
70,00,0964.2,+20.2,069,64,36,00,1688233904,44.727
70,00,0964.2,+20.2,070,72,38,00,1688234504,44.715
70,00,0964.1,+20.2,068,65,37,00,1688235104,44.697
70,00,0964.3,+20.2,068,64,39,00,1688235704,44.692
70,00,0964.4,+20.2,068,65,39,00,1688236304,44.827
66,00,0964.8,+20.2,068,62,39,00,1688236904,44.812
70,00,0964.6,+20.3,068,61,36,00,1688237504,44.798
70,00,0965.0,+20.3,068,60,36,00,1688238104,44.982
70,00,0965.1,+20.2,068,63,38,00,1688238704,44.776
66,00,0965.0,+20.2,068,58,37,00,1688239304,44.758
66,00,0965.2,+20.3,068,62,36,00,1688239904,44.906
70,00,0965.2,+20.3,069,64,37,00,1688240504,44.894
70,00,0965.5,+20.2,073,56,38,00,1688241104,44.884
66,00,0965.6,+20.2,073,55,41,00,1688241704,44.877
70,00,0965.7,+20.2,073,52,38,00,1688242304,44.856
70,00,0965.4,+20.3,070,58,36,00,1688242904,44.84
66,00,0965.9,+20.3,071,61,35,00,1688243504,44.983
70,00,0966.0,+20.3,074,61,36,00,1688244104,44.969
66,00,0965.9,+20.3,075,61,40,00,1688244704,44.954
66,00,0965.8,+20.2,076,57,36,00,1688245304,44.938
66,00,0965.8,+20.2,077,57,36,00,1688245904,44.926
66,00,0965.8,+20.2,077,55,35,00,1688246504,44.908
66,00,0965.8,+20.2,078,56,33,00,1688247105,45.051
66,00,0965.7,+20.2,077,59,39,00,1688247705,45.035
66,00,0965.2,+20.2,078,59,37,00,1688248305,45.031
66,00,0965.1,+20.2,077,54,37,00,1688248905,45.022
70,00,0965.1,+20.2,078,55,34,00,1688249505,45.016
70,00,0965.0,+20.1,077,61,36,00,1688250104,44.995
66,00,0965.6,+20.2,077,59,36,00,1688250705,45.129
70,00,0965.1,+20.2,076,59,37,00,1688251305,45.113
66,00,0965.0,+20.2,077,59,39,00,1688251905,45.109
66,00,0964.7,+20.1,076,62,39,00,1688252505,45.086
70,00,0964.8,+20.1,076,54,41,00,1688253105,45.072
70,00,0964.3,+20.1,074,61,34,00,1688253705,45.057
70,00,0964.1,+20.1,074,60,40,00,1688254305,45.197
70,00,0964.5,+20.1,076,55,35,00,1688254905,45.186
70,00,0964.6,+20.0,077,60,37,00,1688255505,45.186
70,00,0964.4,+20.0,072,56,35,00,1688256105,45.164
70,00,0964.3,+20.0,071,57,39,00,1688256705,45.339
70,00,0964.2,+19.9,071,55,41,00,1688257305,45.127
70,00,0964.1,+19.9,071,60,35,00,1688257905,45.268
70,00,0964.2,+19.8,071,56,34,00,1688258505,45.452
70,00,0964.1,+19.8,071,57,38,00,1688259105,45.251
70,00,0964.0,+19.7,071,55,40,00,1688259705,45.24
70,00,0964.2,+19.7,071,54,36,00,1688260305,45.222
70,00,0964.3,+19.6,074,56,34,00,1688260905,45.207
70,00,0964.1,+19.7,074,57,38,00,1688261505,45.346
70,00,0964.0,+19.7,073,56,36,00,1688262105,45.333
70,00,0963.9,+19.7,072,57,37,00,1688262705,45.323
70,00,0963.6,+19.6,072,56,36,00,1688263305,45.304
70,00,0963.6,+19.6,071,55,38,00,1688263905,45.299
70,00,0963.8,+19.6,074,62,38,00,1688264505,45.284
70,00,0963.8,+19.6,072,55,39,00,1688265105,45.424
70,00,0963.9,+19.6,075,53,35,00,1688265705,45.409
70,00,0963.9,+19.6,075,55,39,00,1688266305,45.394
70,00,0963.9,+19.7,074,52,36,00,1688266905,45.385
70,00,0964.2,+19.7,075,51,36,00,1688267505,45.373
70,00,0964.5,+19.7,076,56,41,00,1688268105,45.366
70,00,0964.5,+19.7,076,55,37,00,1688268705,45.504
70,00,0964.7,+19.7,076,57,34,00,1688269305,45.493
70,00,0964.7,+19.7,076,57,39,00,1688269905,45.475
66,00,0964.9,+19.8,075,58,36,00,1688270505,45.464
72,00,0964.8,+19.8,077,54,39,00,1688271105,45.448
70,00,0964.8,+19.8,077,54,40,00,1688271705,45.437
70,00,0964.7,+19.8,077,54,35,00,1688272305,45.578
66,00,0964.8,+19.8,077,57,38,00,1688272905,45.561
70,00,0964.8,+19.8,077,55,37,00,1688273505,45.548
70,00,0964.9,+19.9,078,53,37,00,1688274105,45.552
70,00,0964.8,+19.9,079,56,36,00,1688274705,45.531
70,00,0964.6,+19.9,078,57,37,00,1688275305,45.516
70,00,0965.0,+19.9,079,57,39,00,1688275905,45.644
72,00,0965.2,+19.9,079,54,38,00,1688276505,45.633
70,00,0965.2,+19.9,079,53,41,00,1688277105,45.622
70,00,0965.1,+19.9,079,57,38,00,1688277705,45.607
72,00,0965.2,+19.9,080,57,37,00,1688278305,45.599
72,00,0965.2,+19.9,080,58,34,00,1688278905,45.587
72,00,0965.6,+19.9,080,55,37,00,1688279505,45.725
70,00,0965.3,+20.0,080,57,37,00,1688280105,45.706
70,00,0965.1,+20.0,080,57,35,00,1688280705,45.689
70,00,0964.7,+20.0,079,53,37,00,1688281305,45.681
70,00,0964.8,+20.0,080,53,35,00,1688281905,45.859
70,00,0964.8,+20.0,080,56,35,00,1688282505,45.848
70,00,0965.2,+20.0,081,61,38,00,1688283105,45.792
70,00,0964.8,+20.0,081,59,36,00,1688283705,45.78
66,00,0964.7,+20.1,082,59,40,00,1688284305,45.771
70,00,0964.9,+20.1,081,59,37,00,1688284905,45.763
70,00,0964.9,+20.1,081,58,38,00,1688285505,45.752
70,00,0965.0,+20.2,080,66,38,00,1688286105,45.738
70,00,0964.8,+20.2,080,64,35,00,1688286705,45.88
70,00,0965.0,+20.2,080,67,34,00,1688287305,45.866
70,00,0965.0,+20.2,080,69,40,00,1688287905,45.845
70,00,0965.0,+20.1,080,72,38,00,1688288505,45.832
70,00,0964.8,+20.2,080,74,39,00,1688289105,45.817
70,00,0964.8,+20.2,080,73,36,00,1688289705,45.81
70,00,0964.8,+20.2,081,73,38,00,1688290305,45.951
70,00,0964.8,+20.2,080,73,35,00,1688290905,45.937
70,00,0964.8,+20.2,080,69,37,00,1688291505,45.929
70,00,0964.8,+20.1,080,74,36,00,1688292105,45.921
70,00,0964.9,+20.1,080,76,35,00,1688292705,45.907
66,00,0964.8,+20.1,080,73,35,00,1688293305,45.888
70,00,0965.0,+20.1,080,73,39,00,1688293906,46.028
70,00,0964.6,+20.1,080,73,38,00,1688294506,46.011
66,00,0964.8,+20.1,081,72,39,00,1688295106,46.002
70,00,0964.7,+20.1,081,77,40,00,1688295705,45.99
66,00,0964.7,+20.1,081,77,40,00,1688296305,45.977
70,00,0964.7,+20.1,081,84,36,00,1688296905,45.961
66,00,0964.4,+20.2,081,81,36,00,1688297506,46.108
66,00,0964.7,+20.2,081,77,35,00,1688298106,46.086
70,00,0964.3,+20.2,081,79,38,00,1688298706,46.078
70,00,0964.4,+20.2,081,80,36,00,1688299306,46.063
70,00,0964.3,+20.2,081,78,38,00,1688299906,46.05
70,00,0964.2,+20.2,081,74,39,00,1688300506,46.036
72,00,0964.2,+20.2,080,75,43,00,1688301106,46.17
70,00,0964.2,+20.2,080,79,36,00,1688301706,46.157
70,00,0964.4,+20.2,081,79,37,00,1688302306,46.201
70,00,0964.1,+20.2,082,79,36,00,1688302906,46.17
70,00,0964.2,+20.2,080,76,40,00,1688303506,46.13
66,00,0964.2,+20.2,081,77,38,00,1688304106,46.12
66,00,0964.1,+20.2,081,82,39,00,1688304706,46.262
66,00,0963.8,+20.3,082,76,37,00,1688305306,46.249
70,00,0963.7,+20.3,082,74,35,00,1688305906,46.238
70,00,0963.9,+20.3,083,75,40,00,1688306506,46.212
70,00,0964.0,+20.3,082,78,40,00,1688307106,46.205
70,00,0964.3,+20.3,083,69,34,00,1688307706,46.188
70,00,0964.5,+20.3,083,76,37,00,1688308306,46.323
70,00,0964.6,+20.3,082,74,39,00,1688308906,46.321
70,00,0964.4,+20.3,083,77,39,00,1688309506,46.298
70,00,0964.5,+20.3,082,71,38,00,1688310106,46.292
70,00,0964.5,+20.3,082,76,39,00,1688310706,46.268
70,00,0964.4,+20.3,083,76,39,00,1688311306,46.259
70,00,0964.5,+20.3,082,77,36,00,1688311906,46.41
70,00,0964.8,+20.3,083,83,41,00,1688312506,46.391
70,00,0965.0,+20.3,083,76,37,00,1688313106,46.391
70,00,0965.2,+20.3,082,84,39,00,1688313706,46.362
70,00,0965.4,+20.3,082,82,37,00,1688314306,46.347
70,00,0965.8,+20.3,082,93,36,00,1688314906,46.336
70,00,0965.5,+20.2,082,89,35,00,1688315506,46.472
70,00,0965.6,+20.3,081,81,38,00,1688316106,46.475
70,00,0965.5,+20.4,080,83,38,00,1688316706,46.45
70,00,0965.5,+20.4,076,83,40,00,1688317306,46.43
70,00,0965.4,+20.3,077,78,38,00,1688317906,46.422
70,00,0965.4,+20.3,074,78,36,00,1688318506,46.409
70,00,0965.5,+20.3,074,78,37,00,1688319106,46.543
72,00,0965.3,+20.3,073,76,39,00,1688319706,46.536
70,00,0965.3,+20.2,076,74,36,00,1688320306,46.521
70,00,0965.6,+20.2,079,72,40,00,1688320906,46.508
70,00,0965.6,+20.1,079,64,38,00,1688321506,46.498
66,00,0965.5,+20.1,079,70,38,00,1688322106,46.49
66,00,0965.5,+20.1,076,69,37,00,1688322706,46.619
70,00,0965.5,+20.1,075,68,37,00,1688323306,46.618
66,00,0965.8,+20.1,077,72,37,00,1688323906,46.603
64,00,0966.0,+20.0,078,69,41,00,1688324506,46.574
66,00,0966.4,+20.0,079,67,36,00,1688325106,46.758
66,00,0966.1,+20.0,077,71,38,00,1688325706,46.55
64,00,0965.7,+20.1,075,68,36,00,1688326306,46.695
66,00,0966.2,+20.1,078,66,39,00,1688326906,46.708
66,00,0966.2,+20.0,078,65,39,00,1688327506,46.671
66,00,0966.2,+20.0,079,72,37,00,1688328106,46.658
66,00,0966.0,+20.0,079,68,37,00,1688328706,46.644
66,00,0965.9,+20.0,079,67,36,00,1688329306,46.65
64,00,0966.0,+20.0,077,66,37,00,1688329906,46.77
64,00,0966.2,+20.0,077,75,36,00,1688330506,46.761
64,00,0966.2,+20.0,076,71,36,00,1688331106,46.758
64,00,0966.1,+20.0,076,69,37,00,1688331706,46.741
64,00,0966.2,+20.0,078,67,38,00,1688332306,46.735
66,00,0966.4,+20.0,076,71,36,00,1688332906,46.709
64,00,0966.3,+20.0,076,71,35,00,1688333506,46.904
64,00,0966.4,+20.0,076,66,33,00,1688334106,46.835
66,00,0966.2,+19.9,075,66,36,00,1688334706,46.827
99,00,0966.5,+19.9,076,66,35,00,1688335306,46.804
64,00,0966.5,+19.8,076,64,37,00,1688335906,46.797
64,00,0966.5,+19.8,075,65,34,00,1688336506,46.779
64,00,0966.4,+19.8,076,65,35,00,1688337106,46.924
66,00,0966.4,+19.7,075,69,37,00,1688337706,46.911
64,00,0966.2,+19.7,074,64,36,00,1688338306,46.9
70,00,0966.2,+19.7,074,59,38,00,1688338906,46.88
70,00,0966.2,+19.6,074,60,38,00,1688339506,46.865
66,00,0966.1,+19.5,074,58,36,00,1688340106,46.87
70,00,0966.2,+19.5,074,63,39,00,1688340706,46.989
70,00,0966.1,+19.5,074,57,36,00,1688341306,46.985
70,00,0966.2,+19.5,074,63,38,00,1688341906,46.977
70,00,0966.3,+19.4,074,58,38,00,1688342506,46.957
70,00,0966.3,+19.4,074,55,36,00,1688343106,46.949
70,00,0966.5,+19.5,074,60,38,00,1688343706,46.928
70,00,0966.3,+19.4,074,61,37,00,1688344307,47.064
70,00,0966.3,+19.4,074,59,37,00,1688344907,47.059
70,00,0966.4,+19.4,074,57,37,00,1688345507,47.054
70,00,0966.4,+19.4,076,54,35,00,1688346107,47.027
70,00,0966.3,+19.4,076,60,37,00,1688346707,47.02
70,00,0966.4,+19.4,075,55,36,00,1688347306,46.999
70,00,0966.5,+19.4,075,52,37,00,1688347907,47.154
70,00,0966.6,+19.4,074,54,39,00,1688348507,47.13
70,00,0966.6,+19.3,073,57,38,00,1688349107,47.117
70,00,0966.4,+19.3,074,54,36,00,1688349707,47.106
70,00,0966.9,+19.3,074,55,40,00,1688350307,47.093
70,00,0966.9,+19.2,072,58,39,00,1688350907,47.079
66,00,0966.9,+19.1,073,55,37,00,1688351507,47.219
70,00,0966.8,+19.1,073,56,35,00,1688352107,47.21
70,00,0966.9,+19.1,074,57,39,00,1688352707,47.188
70,00,0967.0,+19.0,073,55,40,00,1688353307,47.185
70,00,0967.0,+19.0,073,56,38,00,1688353907,47.179
70,00,0967.2,+18.9,074,57,37,00,1688354507,47.158
70,00,0967.1,+18.8,074,53,41,00,1688355107,47.292
70,00,0967.2,+18.9,074,60,37,00,1688355707,47.282
70,00,0967.0,+18.9,074,57,38,00,1688356307,47.272
70,00,0967.1,+19.0,075,52,38,00,1688356907,47.259
70,00,0967.4,+19.1,075,59,38,00,1688357507,47.245
66,00,0967.4,+19.2,075,55,35,00,1688358107,47.241
70,00,0967.4,+19.3,076,53,39,00,1688358707,47.38
70,00,0967.4,+19.3,077,53,36,00,1688359307,47.362
70,00,0967.3,+19.4,078,58,35,00,1688359907,47.345
66,00,0967.5,+19.4,078,61,37,00,1688360507,47.336
70,00,0967.5,+19.5,079,50,37,00,1688361107,47.327
66,00,0967.8,+19.5,079,57,37,00,1688361707,47.313
66,00,0967.8,+19.5,079,56,37,00,1688362307,47.452
66,00,0967.7,+19.6,079,52,37,00,1688362907,47.435
66,00,0967.9,+19.6,079,58,36,00,1688363507,47.425
66,00,0967.7,+19.6,079,66,38,00,1688364107,47.41
66,00,0967.8,+19.7,079,62,36,00,1688364707,47.401
66,00,0967.8,+19.7,079,66,36,00,1688365307,47.392
66,00,0967.8,+19.7,079,64,37,00,1688365907,47.522
66,00,0967.8,+19.7,079,66,38,00,1688366507,47.506
66,00,0968.0,+19.7,079,69,37,00,1688367107,47.49
66,00,0968.0,+19.8,080,67,35,00,1688367707,47.482
66,00,0968.0,+19.8,080,73,38,00,1688368307,47.479
66,00,0968.0,+19.8,080,70,39,00,1688368907,47.463
66,00,0968.0,+19.8,080,76,41,00,1688369507,47.599
66,00,0968.1,+19.9,080,81,36,00,1688370107,47.589
66,00,0968.1,+19.9,080,77,33,00,1688370707,47.572
66,00,0968.2,+19.9,080,80,39,00,1688371307,47.555
64,00,0968.2,+19.9,080,75,36,00,1688371907,47.543
66,00,0968.3,+19.9,080,78,37,00,1688372507,47.531
66,00,0968.6,+19.9,080,77,38,00,1688373107,47.672
66,00,0968.5,+20.0,080,76,41,00,1688373707,47.658
66,00,0968.4,+20.0,080,79,36,00,1688374307,47.653
66,00,0968.5,+20.0,080,78,40,00,1688374907,47.626
66,00,0968.5,+20.0,080,77,37,00,1688375507,47.625
66,00,0968.6,+20.0,080,77,37,00,1688376107,47.607
66,00,0968.8,+20.0,080,74,36,00,1688376707,47.785
66,00,0968.8,+20.0,080,77,37,00,1688377307,47.731
66,00,0968.7,+20.0,080,79,39,00,1688377907,47.722
66,00,0968.7,+20.1,080,73,37,00,1688378507,47.706
99,00,0968.6,+20.1,080,76,37,00,1688379107,47.697
66,00,0968.6,+20.1,080,77,34,00,1688379707,47.68
66,00,0968.4,+20.1,080,74,35,00,1688380307,47.823
66,00,0968.4,+20.1,080,76,33,00,1688380907,47.807
66,00,0968.2,+20.1,080,70,38,00,1688381507,47.797
66,00,0968.3,+20.2,080,78,35,00,1688382107,47.782
99,00,0968.0,+20.2,080,73,38,00,1688382707,47.77
66,00,0968.1,+20.2,080,70,36,00,1688383307,47.757
66,00,0968.2,+20.2,081,68,35,00,1688383907,47.895
66,00,0968.1,+20.2,081,69,40,00,1688384507,47.887
66,00,0968.3,+20.3,081,71,38,00,1688385107,47.872
66,00,0968.1,+20.3,081,69,33,00,1688385707,47.864
66,00,0968.2,+20.3,081,67,37,00,1688386307,47.848
66,00,0968.2,+20.3,081,66,37,00,1688386907,47.828
66,00,0968.2,+20.3,081,71,40,00,1688387507,47.967
66,00,0968.5,+20.3,081,66,39,00,1688388108,48.003
66,00,0968.4,+20.3,082,72,38,00,1688388707,47.945
66,00,0968.3,+20.3,082,72,39,00,1688389307,47.933
66,00,0968.5,+20.3,081,65,34,00,1688389907,47.939
70,00,0968.4,+20.4,080,70,33,00,1688390507,47.901
66,00,0968.3,+20.4,081,71,37,00,1688391108,48.077
66,00,0968.3,+20.3,081,71,34,00,1688391708,48.218
66,00,0968.4,+20.4,082,71,38,00,1688392308,48.027
66,00,0968.4,+20.4,082,70,37,00,1688392908,48.009
66,00,0968.4,+20.4,082,74,40,00,1688393508,48.014
70,00,0968.4,+20.4,083,69,36,00,1688394107,47.984
66,00,0968.0,+20.4,083,70,41,00,1688394708,48.131
66,00,0968.1,+20.4,083,71,42,00,1688395308,48.119
70,00,0968.1,+20.4,083,68,35,00,1688395908,48.106
66,00,0967.9,+20.4,083,73,39,00,1688396508,48.091
59,00,0967.8,+20.0,085,72,36,00,1688397016,16.429
59,00,0968.0,+21.1,082,70,37,00,1688397616,16.407
59,00,0968.0,+21.6,079,68,37,00,1688398216,16.574
61,00,0968.3,+21.1,081,65,36,00,1688398816,16.539
59,00,0968.1,+20.8,083,70,38,00,1688399416,16.72
59,00,0968.3,+20.7,084,71,37,00,1688400016,16.708
61,00,0968.4,+20.6,083,70,38,00,1688400616,16.498
59,00,0968.1,+20.6,083,70,38,00,1688401216,16.485
61,00,0968.4,+20.6,083,73,37,00,1688401816,16.625
61,00,0968.5,+20.5,084,75,36,00,1688402416,16.821
61,00,0968.7,+20.5,084,67,36,00,1688403016,16.794
61,00,0968.7,+20.5,084,70,37,00,1688403616,16.597
61,00,0968.7,+20.5,084,71,36,00,1688404216,16.577
61,00,0968.7,+20.5,083,71,36,00,1688404816,16.558
59,00,0968.7,+20.6,080,67,39,00,1688405416,16.699
61,00,0969.0,+20.6,080,70,39,00,1688406016,16.683
61,00,0969.0,+20.6,079,67,37,00,1688406616,16.672
61,00,0969.1,+20.7,076,65,39,00,1688407216,16.662
61,00,0969.0,+20.6,076,66,36,00,1688407816,16.655
59,00,0969.0,+20.6,076,69,38,00,1688408416,16.662
59,00,0969.2,+20.6,073,66,38,00,1688409016,16.774
61,00,0969.3,+20.7,074,66,33,00,1688409616,16.765
59,00,0969.5,+20.6,073,62,37,00,1688410216,16.758
59,00,0969.5,+20.7,071,54,36,00,1688410816,16.764
59,00,0969.6,+20.7,071,60,39,00,1688411416,16.727
61,00,0969.8,+20.8,070,57,37,00,1688412016,16.741
59,00,0969.7,+20.8,071,67,39,00,1688412617,17.041
61,00,0970.1,+20.7,071,59,39,00,1688413216,16.839
59,00,0969.9,+20.6,071,58,38,00,1688413816,16.828
61,00,0969.8,+20.6,072,59,41,00,1688414416,16.812
59,00,0969.8,+20.6,071,58,36,00,1688415016,16.803
59,00,0970.1,+20.5,074,55,36,00,1688415616,16.785
59,00,0970.2,+20.4,076,58,35,00,1688416216,16.93
59,00,0970.0,+20.3,077,60,40,00,1688416816,16.911
59,00,0970.1,+20.3,076,58,38,00,1688417416,16.898
59,00,0970.1,+20.3,077,53,35,00,1688418016,16.885
59,00,0970.3,+20.4,072,55,38,00,1688418616,16.879
59,00,0970.3,+20.4,073,53,37,00,1688419216,16.863
59,00,0970.3,+20.4,072,56,36,00,1688419817,17.003
59,00,0970.1,+20.4,072,56,39,00,1688420417,17.012
57,00,0970.4,+20.4,072,60,37,00,1688421016,16.978
59,00,0970.1,+20.4,073,58,35,00,1688421616,16.957
59,00,0970.4,+20.3,076,57,40,00,1688422216,16.952
59,00,0970.1,+20.3,074,60,35,00,1688422816,16.934
61,00,0970.2,+20.3,072,54,39,00,1688423417,17.072
61,00,0970.4,+20.3,074,55,36,00,1688424017,17.064
61,00,0970.2,+20.2,076,55,35,00,1688424617,17.056
49,00,0970.3,+20.2,074,59,38,00,1688425217,17.23
49,00,0970.5,+20.2,076,62,40,00,1688425817,17.028
49,00,0970.2,+20.2,073,55,37,00,1688426417,17.018
49,00,0970.2,+20.2,072,53,37,00,1688427017,17.156
49,00,0970.2,+20.2,071,60,36,00,1688427617,17.134
49,00,0970.4,+20.2,072,59,39,00,1688428217,17.128
49,00,0970.5,+20.2,072,50,38,00,1688428817,17.113
49,00,0970.6,+20.1,073,55,36,00,1688429417,17.098
49,00,0970.5,+20.1,071,60,33,00,1688430017,17.083
49,00,0970.4,+20.1,075,55,42,00,1688430617,17.235
49,00,0970.3,+20.1,076,54,37,00,1688431217,17.211
49,00,0970.4,+20.1,072,56,38,00,1688431817,17.2
49,00,0970.5,+20.1,070,57,38,00,1688432417,17.185
49,00,0970.4,+20.1,070,54,38,00,1688433017,17.168
49,00,0970.2,+20.1,069,55,36,00,1688433617,17.155
49,00,0970.2,+20.1,069,53,39,00,1688434217,17.3
49,00,0970.4,+20.0,069,55,36,00,1688434817,17.286
49,00,0970.3,+20.0,070,58,40,00,1688435417,17.285
99,00,0970.3,+20.0,071,56,36,00,1688436017,17.26
49,00,0970.4,+20.0,070,56,33,00,1688436617,17.254
52,00,0970.4,+20.0,071,57,39,00,1688437217,17.246
49,00,0970.3,+20.0,071,51,37,00,1688437817,17.38
52,00,0970.4,+19.9,071,54,37,00,1688438417,17.366
52,00,0970.5,+19.9,072,57,39,00,1688439017,17.347
49,00,0970.4,+19.9,072,53,34,00,1688439617,17.529
49,00,0970.5,+19.9,072,52,34,00,1688440217,17.321
49,00,0970.7,+19.9,073,53,41,00,1688440817,17.312
52,00,0970.5,+19.9,073,54,38,00,1688441417,17.64
49,00,0970.6,+20.0,074,53,37,00,1688442017,17.437
52,00,0970.6,+20.0,074,54,38,00,1688442617,17.42
49,00,0970.9,+20.0,074,53,36,00,1688443217,17.604
52,00,0970.7,+19.9,075,49,36,00,1688443817,17.402
49,00,0970.9,+20.0,076,52,38,00,1688444417,17.576
49,00,0970.8,+20.0,076,49,35,00,1688445017,17.524
49,00,0971.0,+20.0,077,55,39,00,1688445617,17.51
52,00,0971.0,+20.0,078,55,37,00,1688446217,17.494
52,00,0971.2,+20.1,078,56,36,00,1688446817,17.488
49,00,0971.1,+20.1,078,54,35,00,1688447417,17.468
49,00,0971.3,+20.1,079,54,34,00,1688448017,17.648
49,00,0971.2,+20.1,079,59,39,00,1688448617,17.814
49,00,0971.2,+20.1,079,53,34,00,1688449217,17.774
49,00,0971.3,+20.1,079,54,38,00,1688449817,17.763
49,00,0971.2,+20.2,079,57,34,00,1688450417,17.556
49,00,0971.4,+20.2,080,58,39,00,1688451017,17.545
49,00,0971.4,+20.2,080,61,34,00,1688451617,17.53
47,00,0971.5,+20.2,080,58,37,00,1688452217,17.865
49,00,0971.3,+20.2,080,62,35,00,1688452817,17.663
49,00,0971.1,+20.2,080,60,38,00,1688453417,17.84
49,00,0970.9,+20.3,080,62,38,00,1688454017,17.828
49,00,0971.0,+20.3,080,61,39,00,1688454617,17.813
49,00,0970.9,+20.3,080,61,40,00,1688455217,17.848
47,00,0970.9,+20.3,080,58,43,00,1688455817,17.94
49,00,0971.0,+20.3,080,66,36,00,1688456417,17.923
49,00,0971.0,+20.3,080,69,37,00,1688457017,17.912
49,00,0971.1,+20.3,080,67,39,00,1688457617,17.899
49,00,0971.2,+20.4,080,68,39,00,1688458217,17.693
47,00,0971.0,+20.4,080,68,34,00,1688458817,17.875
49,00,0971.0,+20.4,080,68,38,00,1688459417,17.821
49,00,0971.1,+20.4,080,64,37,00,1688460017,17.808
49,00,0971.2,+20.4,081,69,34,00,1688460617,17.989
47,00,0971.2,+20.4,080,70,38,00,1688461217,17.78
47,00,0971.0,+20.5,081,74,42,00,1688461817,17.955
49,00,0971.1,+20.5,080,71,39,00,1688462417,17.755
47,00,0970.8,+20.5,081,75,37,00,1688463017,17.895
47,00,0970.8,+20.5,081,71,36,00,1688463618,18.069
49,00,0970.8,+20.5,081,72,36,00,1688464217,17.872
49,00,0970.6,+20.5,081,71,37,00,1688464817,17.855
49,00,0970.7,+20.5,081,76,36,00,1688465418,18.035
49,00,0970.6,+20.6,081,74,39,00,1688466018,18.033
47,00,0970.6,+20.6,081,76,37,00,1688466617,17.965
49,00,0970.7,+20.6,081,77,38,00,1688467217,17.959
49,00,0970.4,+20.6,081,69,39,00,1688467817,17.942
49,00,0970.2,+20.6,081,75,35,00,1688468418,18.123
49,00,0970.1,+20.7,081,72,37,00,1688469017,17.915
49,00,0969.9,+20.7,081,74,36,00,1688469617,17.905
49,00,0969.9,+20.7,082,68,40,00,1688470218,18.04
49,00,0970.1,+20.7,081,70,35,00,1688470818,18.222
49,00,0969.9,+20.7,082,71,38,00,1688471418,18.208
52,00,0969.8,+20.7,082,67,39,00,1688472018,18.19
52,00,0969.6,+20.7,082,69,39,00,1688472618,18.182
99,00,0969.6,+20.7,082,74,38,00,1688473218,18.169
52,00,0969.5,+20.7,082,74,35,00,1688473818,18.112
52,00,0969.4,+20.7,083,71,37,00,1688474418,18.297
52,00,0969.3,+20.8,083,71,36,00,1688475018,18.092
52,00,0969.4,+20.8,083,71,42,00,1688475618,18.274
52,00,0969.3,+20.8,084,68,36,00,1688476218,18.257
52,00,0969.3,+20.8,084,70,38,00,1688476818,18.051
52,00,0969.1,+20.8,084,71,37,00,1688477418,18.191
52,00,0968.9,+20.9,084,72,34,00,1688478018,18.178
52,00,0969.2,+20.9,084,77,39,00,1688478618,18.171
49,00,0968.9,+20.9,084,70,38,00,1688479218,18.35
52,00,0968.9,+20.9,085,73,35,00,1688479818,18.135
52,00,0968.9,+21.0,084,69,39,00,1688480418,18.125
52,00,0969.1,+21.0,085,68,39,00,1688481018,18.265
52,00,0969.0,+21.0,085,73,36,00,1688481618,18.254
52,00,0968.8,+21.0,085,68,40,00,1688482218,18.439
49,00,0968.5,+21.0,085,70,38,00,1688482818,18.228
52,00,0968.5,+21.1,085,75,37,00,1688483418,18.412
52,00,0968.4,+21.1,085,76,38,00,1688484018,18.199
49,00,0968.4,+21.1,085,74,37,00,1688484618,18.538
49,00,0968.5,+21.1,086,78,38,00,1688485218,18.537
49,00,0968.5,+21.1,086,72,37,00,1688485818,18.315
49,00,0968.6,+21.1,086,75,39,00,1688486418,18.302
49,00,0968.5,+21.1,085,80,37,00,1688487018,18.299
49,00,0968.5,+21.1,086,77,38,00,1688487618,18.47
52,00,0968.7,+21.1,085,72,35,00,1688488218,18.419
49,00,0968.5,+21.1,085,69,38,00,1688488818,18.406
52,00,0968.8,+21.1,085,78,39,00,1688489418,18.398
49,00,0968.3,+21.1,086,75,38,00,1688490018,18.38
49,00,0968.3,+21.1,085,77,38,00,1688490618,18.564
49,00,0968.7,+21.1,086,75,36,00,1688491221,21.123
49,00,0968.6,+21.1,086,76,38,00,1688491818,18.491
52,00,0968.8,+21.1,086,79,38,00,1688492418,18.483
52,00,0968.9,+21.1,084,75,37,00,1688493018,18.469
52,00,0969.2,+21.1,085,76,35,00,1688493618,18.475
52,00,0969.3,+21.1,085,79,34,00,1688494218,18.453
52,00,0969.3,+21.1,081,84,36,00,1688494818,18.455
49,00,0969.3,+21.1,079,72,38,00,1688495418,18.571
49,00,0969.7,+21.1,078,81,35,00,1688496018,18.559
52,00,0970.1,+21.1,075,75,36,00,1688496618,18.548
52,00,0970.0,+21.1,078,75,38,00,1688497218,18.532
52,00,0969.9,+21.0,077,73,37,00,1688497818,18.523
52,00,0970.3,+21.0,076,75,35,00,1688498418,18.701
49,00,0970.2,+21.0,077,75,37,00,1688499018,18.644
49,00,0970.1,+21.0,076,71,38,00,1688499618,18.826
49,00,0970.0,+21.0,077,66,38,00,1688500218,18.615
49,00,0970.1,+20.9,079,65,36,00,1688500818,18.61
49,00,0970.2,+21.0,076,69,36,00,1688501418,18.597
49,00,0970.2,+21.2,077,70,37,00,1688502018,18.777
49,00,0970.2,+21.3,075,62,39,00,1688502618,18.724
49,00,0970.1,+21.3,074,67,36,00,1688503218,18.713
49,00,0969.9,+21.5,072,67,38,00,1688503818,18.694
49,00,0970.0,+21.3,073,63,36,00,1688504418,18.68
49,00,0970.4,+21.3,074,65,34,00,1688505018,18.664
49,00,0970.3,+21.2,075,60,33,00,1688505618,18.652
49,00,0970.2,+21.2,073,63,35,00,1688506218,18.791
49,00,0970.3,+21.2,072,64,36,00,1688506818,18.973
49,00,0970.1,+21.1,074,61,38,00,1688507418,18.78
49,00,0969.9,+21.1,076,67,38,00,1688508018,18.76
49,00,0970.3,+21.0,077,62,37,00,1688508618,18.747
49,00,0970.2,+21.0,078,61,35,00,1688509218,18.727
49,00,0970.6,+20.9,079,59,38,00,1688509818,18.873
49,00,0970.6,+20.9,078,62,40,00,1688510418,18.861
49,00,0970.5,+20.9,079,62,37,00,1688511021,21.637
57,00,0970.5,+20.9,079,69,37,00,1688511619,19.019
57,00,0970.5,+20.9,077,63,40,00,1688512218,18.814
54,00,0970.7,+21.0,071,62,37,00,1688512818,18.813
54,00,0970.6,+20.9,070,62,39,00,1688513418,18.946
54,00,0970.5,+20.9,070,63,38,00,1688514018,18.929
54,00,0970.2,+20.8,069,64,37,00,1688514618,18.913
54,00,0970.4,+20.7,069,66,40,00,1688515218,18.904
54,00,0970.2,+20.7,066,67,38,00,1688515818,18.889
54,00,0970.2,+20.7,065,62,37,00,1688516419,19.067
54,00,0970.3,+20.6,066,63,36,00,1688517019,19.016
54,00,0970.2,+20.7,067,57,35,00,1688517619,19.003
54,00,0970.2,+20.6,065,58,37,00,1688518218,18.992
54,00,0970.4,+20.6,067,58,35,00,1688518818,18.985
57,00,0970.0,+20.5,067,57,41,00,1688519418,18.963
57,00,0970.3,+20.5,067,61,37,00,1688520018,18.948
57,00,0970.4,+20.4,072,58,37,00,1688520619,19.088
54,00,0970.0,+20.4,073,58,39,00,1688521219,19.081
52,00,0970.3,+20.4,068,58,40,00,1688521819,19.061
52,00,0970.1,+20.4,067,59,35,00,1688522419,19.051
49,00,0970.0,+20.3,066,58,37,00,1688523019,19.038
49,00,0970.2,+20.3,068,59,37,00,1688523619,19.032
49,00,0970.1,+20.3,071,60,35,00,1688524219,19.172
47,00,0970.1,+20.2,073,60,41,00,1688524819,19.156
49,00,0970.1,+20.3,070,55,41,00,1688525419,19.152
49,00,0970.4,+20.3,070,57,39,00,1688526019,19.125
49,00,0970.4,+20.3,070,63,39,00,1688526619,19.31
49,00,0970.3,+20.3,071,59,37,00,1688527219,19.101
49,00,0970.4,+20.3,071,60,39,00,1688527819,19.239
49,00,0970.4,+20.3,072,60,35,00,1688528419,19.234
49,00,0970.3,+20.3,073,66,35,00,1688529019,19.217
49,00,0970.4,+20.3,073,61,38,00,1688529619,19.204
49,00,0970.1,+20.3,075,61,39,00,1688530219,19.185
47,00,0970.1,+20.3,076,60,39,00,1688530819,19.18
49,00,0970.2,+20.3,077,65,37,00,1688531419,19.316
49,00,0970.2,+20.3,077,61,38,00,1688532019,19.305
49,00,0970.1,+20.4,078,58,38,00,1688532619,19.289
49,00,0970.2,+20.4,078,61,36,00,1688533219,19.271
49,00,0970.2,+20.4,079,62,42,00,1688533819,19.284
47,00,0970.2,+20.4,079,60,39,00,1688534419,19.249
49,00,0970.0,+20.5,079,63,35,00,1688535019,19.385
47,00,0970.3,+20.5,079,64,37,00,1688535619,19.398
49,00,0970.0,+20.5,079,65,39,00,1688536219,19.365
47,00,0970.0,+20.5,080,59,38,00,1688536819,19.548
49,00,0970.2,+20.6,079,61,37,00,1688537419,19.337
47,00,0970.0,+20.6,080,64,36,00,1688538019,19.321
47,00,0969.7,+20.6,079,68,34,00,1688538619,19.462
47,00,0969.9,+20.6,079,66,37,00,1688539219,19.454
47,00,0969.8,+20.6,079,64,37,00,1688539819,19.443
49,00,0969.9,+20.6,080,62,36,00,1688540419,19.427
49,00,0970.0,+20.7,080,74,36,00,1688541019,19.409
49,00,0970.0,+20.7,080,69,40,00,1688541619,19.397
49,00,0970.2,+20.7,080,68,31,00,1688542219,19.546
49,00,0970.0,+20.7,080,72,35,00,1688542819,19.525
49,00,0969.8,+20.8,081,67,37,00,1688543419,19.509
49,00,0969.8,+20.8,081,75,38,00,1688544019,19.496
49,00,0969.8,+20.8,081,78,38,00,1688544619,19.483
49,00,0969.7,+20.8,081,75,37,00,1688545219,19.476
49,00,0969.4,+20.8,081,76,38,00,1688545819,19.61
49,00,0969.5,+20.9,081,76,37,00,1688546419,19.604
52,00,0969.6,+20.9,081,82,40,00,1688547019,19.589
52,00,0969.6,+20.9,081,84,40,00,1688547619,19.768
52,00,0969.5,+20.9,081,83,34,00,1688548219,19.563
52,00,0969.6,+21.0,081,80,39,00,1688548819,19.548
49,00,0969.4,+21.0,081,79,34,00,1688549419,19.889
52,00,0969.2,+21.0,081,76,39,00,1688550019,19.67
52,00,0968.9,+21.0,082,86,39,00,1688550619,19.665
52,00,0969.0,+21.0,082,84,36,00,1688551219,19.649
52,00,0969.2,+21.0,082,86,38,00,1688551819,19.641
52,00,0969.3,+21.0,082,87,34,00,1688552419,19.619
52,00,0969.0,+21.0,082,88,35,00,1688553019,19.757
49,00,0968.7,+21.0,082,83,38,00,1688553619,19.752
49,00,0968.5,+21.1,083,84,36,00,1688554219,19.749
52,00,0968.4,+21.0,082,93,37,00,1688554819,19.727
49,00,0968.9,+21.2,083,89,40,00,1688555419,19.717
47,00,0969.6,+21.2,082,82,44,00,1688556019,19.704
47,00,0969.6,+21.2,083,88,38,00,1688556619,19.845
47,00,0970.1,+21.1,084,95,41,00,1688557219,19.832
47,00,0970.0,+21.1,084,89,39,00,1688557819,19.816
49,00,0969.5,+21.2,083,96,40,00,1688558419,19.805
49,00,0969.3,+21.2,083,99,39,00,1688559019,19.787
49,00,0969.2,+21.1,084,94,37,00,1688559619,19.77
47,00,0970.1,+21.1,085,105,38,00,1688560219,19.912
49,00,0969.8,+21.2,084,100,39,00,1688560819,19.897
49,00,0969.5,+21.1,084,106,36,00,1688561419,19.884
49,00,0969.5,+21.1,084,106,37,00,1688562019,19.873
49,00,0969.0,+21.0,085,120,37,00,1688562619,19.861
49,00,0969.4,+21.0,085,116,40,00,1688563219,19.843
49,00,0969.4,+21.0,086,125,35,00,1688563819,19.992
49,00,0969.3,+21.0,086,133,39,00,1688564419,19.974
49,00,0968.6,+21.2,087,130,37,00,1688565019,19.958
49,00,0968.7,+21.1,086,135,38,00,1688565619,19.947
49,00,0968.3,+21.2,085,127,41,00,1688566220,20.177
49,00,0968.2,+21.3,084,129,41,00,1688566819,19.923
49,00,0968.3,+21.3,083,131,36,00,1688567420,20.06
49,00,0968.2,+21.3,083,129,37,00,1688568020,20.059
49,00,0968.3,+21.3,083,119,39,00,1688568620,20.04
49,00,0968.1,+21.4,082,122,38,00,1688569220,20.035
49,00,0968.0,+21.5,082,118,40,00,1688569820,20.016
49,00,0968.0,+21.5,081,117,41,00,1688570420,20.002
49,00,0967.9,+21.5,080,113,38,00,1688571020,20.362
49,00,0968.1,+21.5,081,107,42,00,1688571620,20.127
49,00,0967.8,+21.4,081,103,37,00,1688572220,20.113
49,00,0967.9,+21.5,080,101,38,00,1688572820,20.109
49,00,0967.9,+21.5,080,105,38,00,1688573420,20.087
49,00,0967.8,+21.5,080,102,40,00,1688574020,20.077
49,00,0967.8,+21.4,081,99,40,00,1688574620,20.216
49,00,0967.9,+21.4,080,99,41,00,1688575220,20.196
49,00,0968.3,+21.4,081,94,37,00,1688575820,20.192
49,00,0967.9,+21.3,082,99,39,00,1688576420,20.174
49,00,0967.9,+21.2,079,105,39,00,1688577020,20.159
49,00,0968.0,+21.2,080,106,38,00,1688577620,20.152
49,00,0967.9,+21.2,080,103,40,00,1688578220,20.288
49,00,0967.9,+21.2,078,102,39,00,1688578820,20.282
49,00,0968.0,+21.1,079,103,39,00,1688579420,20.272
49,00,0968.3,+21.1,080,93,39,00,1688580020,20.249
49,00,0968.2,+21.0,081,96,38,00,1688580620,20.244
49,00,0968.3,+21.0,080,95,40,00,1688581220,20.229
49,00,0968.3,+21.0,081,88,38,00,1688581820,20.373
52,00,0968.8,+20.9,082,90,40,00,1688582420,20.349
52,00,0968.9,+20.9,080,98,40,00,1688583020,20.333
52,00,0968.9,+20.9,078,96,38,00,1688583620,20.325
54,00,0969.2,+20.9,078,98,41,00,1688584220,20.315
52,00,0969.0,+20.9,078,97,38,00,1688584820,20.299
52,00,0969.1,+20.9,079,102,40,00,1688585420,20.429
52,00,0969.0,+20.9,081,99,42,00,1688586020,20.421
52,00,0968.9,+20.8,080,96,37,00,1688586620,20.406
52,00,0969.1,+20.8,079,91,40,00,1688587220,20.397
52,00,0969.0,+20.8,079,98,35,00,1688587820,20.395
54,00,0969.1,+20.8,079,91,37,00,1688588420,20.378
52,00,0969.3,+20.8,080,94,34,00,1688589020,20.508
54,00,0969.3,+20.8,080,91,39,00,1688589620,20.501
52,00,0969.2,+20.8,081,96,36,00,1688590220,20.495
54,00,0969.4,+20.7,081,84,37,00,1688590820,20.478
52,00,0969.2,+20.7,081,89,36,00,1688591420,20.464
52,00,0969.2,+20.7,082,88,37,00,1688592020,20.449
52,00,0969.2,+20.8,081,85,38,00,1688592620,20.589
52,00,0969.2,+20.7,081,90,35,00,1688593220,20.763
57,00,0969.4,+20.7,082,85,40,00,1688593820,20.556
57,00,0969.1,+20.7,082,84,38,00,1688594420,20.551
57,00,0969.1,+20.7,082,87,40,00,1688595020,20.535
57,00,0969.2,+20.7,082,80,39,00,1688595620,20.536
57,00,0969.3,+20.7,082,82,36,00,1688596220,20.662
57,00,0969.1,+20.7,083,88,40,00,1688596820,20.641
57,00,0969.1,+20.7,082,85,39,00,1688597420,20.624
57,00,0969.3,+20.7,082,85,35,00,1688598020,20.614
57,00,0969.1,+20.7,080,81,38,00,1688598620,20.602
57,00,0969.2,+20.6,080,80,41,00,1688599223,23.55
57,00,0969.0,+20.6,080,85,39,00,1688599820,20.733
57,00,0969.0,+20.5,079,85,37,00,1688600420,20.725
57,00,0969.1,+20.5,079,82,37,00,1688601020,20.717
57,00,0969.0,+20.5,080,82,35,00,1688601620,20.7
59,00,0968.9,+20.4,079,80,33,00,1688602220,20.683
57,00,0969.0,+20.4,079,78,41,00,1688602820,20.87
57,00,0968.9,+20.4,079,77,36,00,1688603420,20.997
57,00,0968.8,+20.4,079,78,39,00,1688604020,20.991
57,00,0968.7,+20.4,079,76,36,00,1688604620,20.78
57,00,0968.7,+20.4,079,78,39,00,1688605220,20.768
57,00,0968.8,+20.4,078,75,39,00,1688605820,20.753
99,00,0968.7,+20.3,078,77,39,00,1688606420,20.745
57,00,0968.8,+20.3,078,70,37,00,1688607020,20.885
57,00,0968.8,+20.3,078,77,37,00,1688607620,20.87
57,00,0968.8,+20.3,078,70,38,00,1688608220,20.859
57,00,0969.1,+20.3,077,75,44,00,1688608820,20.848
57,00,0969.0,+20.3,076,75,34,00,1688609420,20.833
57,00,0969.1,+20.2,076,73,37,00,1688610020,20.822
57,00,0969.0,+20.2,077,74,36,00,1688610620,20.963
57,00,0969.1,+20.2,076,67,39,00,1688611220,20.944
57,00,0968.9,+20.1,075,68,36,00,1688611820,20.932
57,00,0968.8,+20.2,077,69,40,00,1688612420,20.915
57,00,0969.0,+20.2,075,73,34,00,1688613020,20.907
57,00,0969.0,+20.1,077,73,37,00,1688613620,20.888
57,00,0968.9,+20.1,077,71,35,00,1688614221,21.222
57,00,0968.9,+20.1,076,64,35,00,1688614821,21.21
57,00,0968.7,+20.1,076,68,37,00,1688615421,21.2
57,00,0968.8,+20.1,077,68,36,00,1688616021,21.186
57,00,0968.8,+20.1,078,68,38,00,1688616620,20.976
57,00,0969.0,+20.1,079,66,39,00,1688617221,21.159
57,00,0968.9,+20.2,079,66,37,00,1688617821,21.105
57,00,0969.1,+20.2,080,72,37,00,1688618421,21.1
57,00,0969.1,+20.2,080,65,36,00,1688619021,21.081
57,00,0969.1,+20.3,080,66,43,00,1688619621,21.065
57,00,0969.2,+20.3,081,72,38,00,1688620221,21.084
57,00,0969.4,+20.3,081,73,35,00,1688620821,21.041
57,00,0969.4,+20.4,081,72,43,00,1688621421,21.195
57,00,0969.5,+20.4,081,72,37,00,1688622021,21.31
57,00,0969.3,+20.4,082,75,38,00,1688622621,21.153
57,00,0969.0,+20.4,081,77,39,00,1688623221,21.143
57,00,0969.1,+20.5,081,77,37,00,1688623821,21.132
57,00,0969.2,+20.5,082,79,39,00,1688624421,21.16
57,00,0969.3,+20.5,082,82,38,00,1688625021,21.256
57,00,0969.2,+20.5,082,86,39,00,1688625621,21.24
57,00,0969.1,+20.5,082,87,40,00,1688626221,21.237
57,00,0969.1,+20.5,082,94,39,00,1688626821,21.221
57,00,0969.1,+20.5,082,96,35,00,1688627421,21.218
57,00,0969.0,+20.6,082,106,40,00,1688628021,21.193
57,00,0969.2,+20.6,082,98,39,00,1688628621,21.333
57,00,0969.2,+20.6,082,103,40,00,1688629221,21.32
57,00,0969.3,+20.6,082,101,37,00,1688629821,21.299
57,00,0969.2,+20.6,082,97,40,00,1688630421,21.487
57,00,0969.0,+20.6,082,98,38,00,1688631021,21.277
57,00,0969.1,+20.7,082,100,37,00,1688631621,21.263
57,00,0969.2,+20.7,082,103,42,00,1688632221,21.404
57,00,0969.4,+20.7,082,105,40,00,1688632821,21.4
57,00,0969.2,+20.7,082,108,39,00,1688633421,21.38
59,00,0969.1,+20.7,082,104,38,00,1688634021,21.369
57,00,0969.1,+20.7,082,105,37,00,1688634621,21.363
57,00,0969.1,+20.8,083,106,40,00,1688635221,21.361
57,00,0969.0,+20.8,083,108,39,00,1688635821,21.526
57,00,0968.8,+20.8,083,105,40,00,1688636421,21.465
57,00,0968.8,+20.8,083,108,39,00,1688637021,21.464
57,00,0968.9,+20.8,083,110,38,00,1688637621,21.436
59,00,0968.7,+20.9,083,103,38,00,1688638221,21.424
57,00,0968.9,+20.9,083,107,42,00,1688638821,21.417
59,00,0968.3,+20.9,083,103,38,00,1688639421,21.568
57,00,0968.7,+20.9,083,111,38,00,1688640021,21.537
57,00,0968.5,+20.9,084,103,39,00,1688640621,21.522
57,00,0968.3,+20.9,084,111,40,00,1688641221,21.714
59,00,0968.3,+20.9,084,107,43,00,1688641821,21.5
57,00,0968.3,+20.9,084,110,36,00,1688642421,21.485
57,00,0968.1,+20.9,084,106,37,00,1688643021,21.626
57,00,0968.1,+20.9,084,106,38,00,1688643621,21.616
57,00,0968.2,+21.0,084,106,42,00,1688644221,21.605
57,00,0968.2,+21.0,084,102,40,00,1688644821,21.592
57,00,0968.3,+21.0,084,105,35,00,1688645421,21.771
57,00,0968.2,+21.0,084,103,38,00,1688646021,21.567
57,00,0968.2,+21.0,084,104,41,00,1688646621,21.702
57,00,0968.1,+20.9,084,107,40,00,1688647221,21.694
57,00,0968.3,+21.0,085,107,38,00,1688647821,21.68
59,00,0968.3,+21.0,085,107,38,00,1688648421,21.666
57,00,0968.3,+21.0,085,114,37,00,1688649021,21.655
57,00,0968.1,+21.0,085,120,38,00,1688649621,21.648
57,00,0968.1,+21.0,085,122,36,00,1688650221,21.78
57,00,0967.8,+21.0,085,118,38,00,1688650821,21.768
57,00,0967.9,+21.1,085,120,34,00,1688651421,21.762
59,00,0967.8,+21.1,085,122,42,00,1688652021,21.75
57,00,0967.8,+21.1,085,120,39,00,1688652621,21.737
57,00,0967.9,+21.1,085,114,37,00,1688653221,21.721
59,00,0968.1,+21.1,085,129,38,00,1688653821,21.86
57,00,0968.1,+21.1,086,123,40,00,1688654421,21.841
57,00,0967.9,+21.1,086,117,37,00,1688655021,21.83
57,00,0968.0,+21.1,086,111,36,00,1688655621,21.817
57,00,0968.0,+21.2,086,110,36,00,1688656221,21.801
57,00,0967.7,+21.2,087,104,34,00,1688656821,21.79
59,00,0967.8,+21.2,086,107,40,00,1688657421,21.938
57,00,0968.0,+21.2,086,101,37,00,1688658021,21.92
57,00,0968.1,+21.2,086,100,39,00,1688658621,21.908
57,00,0968.1,+21.2,086,97,41,00,1688659221,21.893
57,00,0968.0,+21.2,086,95,36,00,1688659821,21.882
57,00,0968.2,+21.2,086,91,37,00,1688660421,21.872
57,00,0968.2,+21.2,086,90,37,00,1688661022,22.001
57,00,0968.3,+21.2,085,90,37,00,1688661621,21.988
59,00,0968.1,+21.3,084,88,38,00,1688662221,21.98
57,00,0968.2,+21.3,084,86,39,00,1688662821,21.969
57,00,0967.9,+21.3,082,80,36,00,1688663421,21.96
59,00,0968.2,+21.3,080,80,36,00,1688664021,21.938
57,00,0968.0,+21.3,079,78,35,00,1688664622,22.084
57,00,0968.2,+21.4,079,77,37,00,1688665222,22.064
57,00,0968.3,+21.4,078,79,38,00,1688665822,22.059
57,00,0968.2,+21.3,079,78,35,00,1688666422,22.047
57,00,0968.2,+21.4,077,75,40,00,1688667022,22.042
57,00,0968.2,+21.4,076,78,38,00,1688667622,22.018
57,00,0968.3,+21.4,077,77,37,00,1688668222,22.163
57,00,0968.3,+21.3,077,74,40,00,1688668822,22.149
59,00,0968.5,+21.3,077,72,41,00,1688669422,22.14
57,00,0968.6,+21.2,078,71,38,00,1688670022,22.124
57,00,0969.1,+21.2,077,67,38,00,1688670622,22.106
57,00,0968.9,+21.2,077,67,39,00,1688671222,22.098
57,00,0969.3,+21.2,077,63,37,00,1688671822,22.264
57,00,0969.2,+21.1,079,68,39,00,1688672422,22.231
57,00,0969.2,+21.2,076,69,39,00,1688673022,22.222
57,00,0969.1,+21.3,076,66,37,00,1688673622,22.21
57,00,0969.4,+21.1,079,69,34,00,1688674222,22.187
57,00,0969.2,+21.1,078,63,38,00,1688674822,22.177
59,00,0969.6,+21.1,077,69,38,00,1688675422,22.313
57,00,0969.2,+21.1,074,69,38,00,1688676022,22.3
57,00,0969.4,+21.1,075,67,38,00,1688676622,22.291
57,00,0969.6,+21.1,075,65,34,00,1688677222,22.275
57,00,0969.7,+21.0,075,65,37,00,1688677822,22.263
59,00,0969.6,+20.9,076,68,35,00,1688678422,22.242
57,00,0969.8,+20.9,075,65,39,00,1688679022,22.39
57,00,0969.6,+20.9,072,66,39,00,1688679622,22.366
59,00,0969.6,+20.9,071,63,36,00,1688680222,22.345
57,00,0969.7,+20.9,076,60,37,00,1688680822,22.33
59,00,0969.6,+20.9,071,65,37,00,1688681422,22.322
57,00,0969.5,+20.8,075,64,37,00,1688682022,22.308
59,00,0969.5,+20.8,075,61,41,00,1688682622,22.452
59,00,0969.5,+20.8,075,66,38,00,1688683222,22.438
59,00,0969.4,+20.8,075,61,37,00,1688683822,22.43
59,00,0969.5,+20.8,076,63,37,00,1688684422,22.412
59,00,0969.3,+20.8,077,57,38,00,1688685022,22.408
59,00,0969.5,+20.8,077,64,34,00,1688685622,22.383
57,00,0969.6,+20.8,075,63,36,00,1688686222,22.521
59,00,0969.4,+20.8,074,61,38,00,1688686822,22.524
59,00,0969.3,+20.8,075,62,37,00,1688687422,22.5
57,00,0969.3,+20.7,078,59,37,00,1688688022,22.487
57,00,0969.4,+20.7,075,61,34,00,1688688622,22.479
57,00,0969.5,+20.7,074,60,37,00,1688689222,22.456
59,00,0969.3,+20.7,075,65,33,00,1688689822,22.607
59,00,0969.1,+20.7,074,60,40,00,1688690422,22.594
57,00,0969.3,+20.6,075,63,37,00,1688691022,22.574
57,00,0969.3,+20.6,073,65,38,00,1688691622,22.571
57,00,0969.3,+20.6,076,60,35,00,1688692222,22.553
59,00,0969.4,+20.6,076,62,37,00,1688692822,22.549
59,00,0969.1,+20.6,075,63,37,00,1688693422,22.691
57,00,0969.3,+20.6,075,59,35,00,1688694022,22.665
59,00,0969.3,+20.5,077,62,39,00,1688694622,22.65
57,00,0969.3,+20.5,076,60,37,00,1688695222,22.646
57,00,0969.4,+20.5,074,60,41,00,1688695822,22.621
59,00,0969.4,+20.4,073,60,35,00,1688696422,22.614
59,00,0969.4,+20.4,074,60,39,00,1688697022,22.759
57,00,0969.3,+20.4,074,67,39,00,1688697622,22.741
57,00,0969.3,+20.4,074,58,40,00,1688698222,22.733
59,00,0969.2,+20.3,075,64,38,00,1688698822,22.716
59,00,0969.3,+20.3,075,63,35,00,1688699422,22.704
57,00,0969.2,+20.3,075,62,42,00,1688700022,22.689
57,00,0969.1,+20.3,074,64,37,00,1688700622,22.831
57,00,0969.2,+20.3,075,65,40,00,1688701222,22.822
59,00,0969.3,+20.3,075,59,40,00,1688701822,22.807
57,00,0969.3,+20.3,075,59,36,00,1688702422,22.798
59,00,0969.3,+20.4,077,59,38,00,1688703022,22.779
57,00,0969.5,+20.4,077,58,35,00,1688703622,22.768
57,00,0969.5,+20.4,078,62,39,00,1688704222,22.905
57,00,0969.5,+20.5,078,61,40,00,1688704822,22.893
57,00,0969.5,+20.5,078,63,37,00,1688705422,22.876
59,00,0969.6,+20.5,079,60,38,00,1688706022,22.867
57,00,0969.7,+20.5,079,59,38,00,1688706622,22.862
57,00,0969.7,+20.6,080,60,38,00,1688707222,22.841
59,00,0969.9,+20.6,080,60,39,00,1688707822,22.976
57,00,0970.0,+20.6,080,58,36,00,1688708422,22.969
59,00,0970.0,+20.6,080,68,37,00,1688709022,22.958
57,00,0969.9,+20.6,080,63,38,00,1688709622,22.942
57,00,0970.0,+20.6,080,64,37,00,1688710222,22.928
57,00,0969.8,+20.7,081,67,37,00,1688710822,22.913
57,00,0970.1,+20.7,081,65,36,00,1688711423,23.053
57,00,0970.2,+20.7,081,63,38,00,1688712023,23.041
57,00,0970.3,+20.7,081,64,38,00,1688712623,23.027
57,00,0970.0,+20.8,081,64,38,00,1688713223,23.008
57,00,0970.1,+20.8,081,68,35,00,1688713822,22.995
57,00,0969.8,+20.8,081,70,39,00,1688714422,22.986
57,00,0970.1,+20.8,081,66,36,00,1688715023,23.121
59,00,0970.1,+20.8,080,72,38,00,1688715623,23.112
47,00,0970.2,+20.8,079,72,37,01,1688716223,23.093
45,00,0970.0,+20.9,080,68,38,01,1688716823,23.083
59,00,0969.9,+20.9,080,68,40,01,1688717423,23.07
59,00,0970.2,+20.9,080,67,36,00,1688718023,23.062
59,00,0970.3,+20.9,080,75,35,00,1688718623,23.193
59,00,0970.0,+20.9,081,71,37,00,1688719223,23.189
59,00,0970.3,+20.9,081,67,40,00,1688719823,23.184
57,00,0969.8,+20.9,080,73,36,00,1688720423,23.153
57,00,0969.7,+20.9,080,75,39,00,1688721023,23.146
59,00,0969.7,+20.9,080,75,39,00,1688721623,23.13
59,00,0969.7,+20.9,080,72,40,00,1688722223,23.268
59,00,0969.8,+20.9,080,67,39,00,1688722823,23.253
57,00,0969.8,+20.9,080,74,40,00,1688723423,23.437
59,00,0969.9,+21.0,081,68,38,00,1688724023,23.235
59,00,0969.9,+21.0,081,72,38,00,1688724623,23.217
57,00,0969.6,+21.0,081,74,34,00,1688725223,23.395
57,00,0969.4,+21.0,081,69,37,00,1688725823,23.344
59,00,0969.5,+21.0,081,71,37,00,1688726423,23.326
59,00,0969.3,+21.0,081,71,38,00,1688727023,23.325
59,00,0969.0,+21.0,081,69,36,00,1688727623,23.306
59,00,0969.2,+21.0,081,73,36,00,1688728223,23.296
59,00,0969.2,+21.0,081,72,39,00,1688728823,23.281
59,00,0968.9,+21.0,081,73,37,00,1688729423,23.611
59,00,0969.1,+21.1,082,74,39,00,1688730023,23.404
59,00,0968.8,+21.1,082,74,33,00,1688730623,23.394
59,00,0968.8,+21.1,082,70,41,00,1688731223,23.377
59,00,0968.9,+21.1,082,78,41,00,1688731823,23.363
59,00,0968.9,+21.1,082,71,39,00,1688732423,23.347
57,00,0969.0,+21.2,082,72,36,00,1688733023,23.496
59,00,0968.9,+21.2,082,73,37,00,1688733623,23.477
59,00,0968.9,+21.2,082,74,38,00,1688734223,23.462
59,00,0968.9,+21.2,082,74,36,00,1688734823,23.456
59,00,0969.0,+21.2,082,78,38,00,1688735423,23.442
59,00,0969.0,+21.2,082,74,36,00,1688736023,23.431
57,00,0969.5,+21.3,082,76,37,00,1688736623,23.563
59,00,0969.3,+21.3,081,77,38,00,1688737223,23.744
59,00,0969.6,+21.3,082,82,34,00,1688737823,23.536
59,00,0969.6,+21.3,082,79,38,00,1688738423,23.716
59,00,0969.6,+21.3,082,75,37,00,1688739023,23.703
59,00,0969.7,+21.4,083,75,40,00,1688739623,23.497
59,00,0969.7,+21.3,083,75,38,00,1688740223,23.835
57,00,0969.6,+21.3,083,77,34,00,1688740823,23.623
59,00,0969.8,+21.4,083,80,34,00,1688741423,23.808
59,00,0969.7,+21.4,083,72,37,00,1688742023,23.601
59,00,0969.9,+21.4,083,78,38,00,1688742623,23.589
59,00,0969.9,+21.4,084,70,38,00,1688743223,23.574
59,00,0970.0,+21.4,083,74,38,00,1688743823,23.718
59,00,0969.9,+21.4,084,82,36,00,1688744423,23.703
59,00,0969.9,+21.4,083,73,41,00,1688745023,23.69
59,00,0969.9,+21.4,083,73,37,00,1688745623,23.676
57,00,0969.8,+21.4,083,73,37,00,1688746223,23.663
59,00,0970.0,+21.4,083,75,37,00,1688746823,23.658
59,00,0969.9,+21.3,083,74,38,00,1688747423,23.793
59,00,0969.8,+21.3,083,74,39,00,1688748023,23.982
59,00,0969.7,+21.3,083,78,36,00,1688748623,23.96
52,00,0970.1,+21.3,083,75,36,00,1688749223,23.948
52,00,0970.1,+21.3,084,77,40,00,1688749823,23.741
49,00,0970.5,+21.3,084,78,38,00,1688750423,23.92
49,00,0970.1,+21.3,084,82,38,00,1688751023,23.866
49,00,0970.1,+21.3,084,80,40,00,1688751624,24.048
52,00,0970.2,+21.4,084,86,37,00,1688752223,23.841
52,00,0970.5,+21.4,084,82,37,00,1688752823,23.836
52,00,0970.5,+21.4,084,84,36,00,1688753423,23.817
49,00,0970.4,+21.3,084,82,33,00,1688754023,23.803
52,00,0970.5,+21.4,083,92,39,00,1688754624,24.136
49,00,0970.5,+21.3,083,90,39,00,1688755223,23.925
52,00,0970.7,+21.3,083,87,37,00,1688755823,23.913
52,00,0970.5,+21.3,082,91,39,00,1688756423,23.906
52,00,0970.4,+21.3,082,87,39,00,1688757023,23.892
49,00,0970.5,+21.3,082,86,38,00,1688757623,23.881
52,00,0970.5,+21.3,081,89,37,00,1688758224,24.015
52,00,0970.9,+21.3,077,93,38,00,1688758824,24.005
49,00,0970.9,+21.3,080,87,36,00,1688759423,23.994
49,00,0970.6,+21.2,080,83,36,00,1688760023,23.977
52,00,0970.7,+21.2,080,77,37,00,1688760623,23.965
49,00,0970.7,+21.2,079,77,38,00,1688761223,23.957
49,00,0970.7,+21.2,078,79,38,00,1688761824,24.089
49,00,0971.2,+21.2,079,78,34,00,1688762424,24.084
52,00,0970.9,+21.2,079,73,38,00,1688763024,24.076
49,00,0971.2,+21.2,079,81,40,00,1688763624,24.046
49,00,0970.9,+21.1,079,79,37,00,1688764224,24.038
49,00,0970.9,+21.1,079,72,39,00,1688764824,24.023
49,00,0970.9,+21.1,079,81,38,00,1688765424,24.162
49,00,0970.9,+21.1,079,74,37,00,1688766024,24.157
49,00,0970.9,+21.1,079,75,35,00,1688766624,24.142
49,00,0970.9,+21.1,076,75,40,00,1688767224,24.127
47,00,0971.1,+21.1,078,74,39,00,1688767824,24.106
49,00,0971.5,+21.1,077,76,36,00,1688768424,24.097
49,00,0971.6,+21.1,077,72,36,00,1688769024,24.236
49,00,0971.5,+21.0,077,68,39,00,1688769624,24.23
49,00,0971.5,+21.0,077,70,38,00,1688770224,24.227
47,00,0971.5,+21.0,078,77,36,00,1688770824,24.202
49,00,0971.3,+21.0,077,75,38,00,1688771424,24.189
49,00,0971.0,+21.0,077,70,36,00,1688772024,24.178
49,00,0970.8,+21.0,077,65,36,00,1688772624,24.316
52,00,0970.6,+21.0,078,70,36,00,1688773224,24.307
47,00,0970.7,+21.0,078,68,35,00,1688773824,24.296
49,00,0970.5,+21.0,078,68,38,00,1688774424,24.279
49,00,0970.2,+21.0,078,67,38,00,1688775024,24.265
49,00,0970.2,+21.0,078,71,37,00,1688775624,24.25
49,00,0970.5,+21.0,077,76,34,00,1688776224,24.388
49,00,0970.5,+20.9,077,75,37,00,1688776824,24.384
49,00,0970.5,+20.9,077,75,34,00,1688777424,24.366
49,00,0970.5,+20.9,076,75,36,00,1688778024,24.355
49,00,0970.4,+20.9,076,75,38,00,1688778624,24.368
49,00,0970.4,+20.9,076,68,39,00,1688779224,24.33
49,00,0970.3,+20.9,076,75,42,00,1688779824,24.492
49,00,0970.2,+20.8,074,71,40,00,1688780424,24.453
49,00,0970.3,+20.9,076,70,35,00,1688781024,24.443
49,00,0970.3,+20.8,076,67,35,00,1688781624,24.437
49,00,0970.6,+20.8,076,65,34,00,1688782224,24.414
49,00,0971.0,+20.8,076,71,36,00,1688782824,24.402
49,00,0971.0,+20.8,076,74,36,00,1688783424,24.539
49,00,0971.3,+20.8,076,66,38,00,1688784024,24.53
49,00,0971.1,+20.8,076,68,40,00,1688784624,24.51
49,00,0971.4,+20.8,076,70,38,00,1688785224,24.494
49,00,0971.8,+20.8,076,67,38,00,1688785824,24.484
52,00,0971.5,+20.8,070,70,37,00,1688786424,24.475
52,00,0971.2,+20.8,069,71,40,00,1688787024,24.609
52,00,0971.0,+20.8,073,68,39,00,1688787624,24.61
52,00,0971.3,+20.7,076,65,32,00,1688788224,24.586
52,00,0971.7,+20.7,074,73,38,00,1688788824,24.576
49,00,0971.8,+20.7,076,69,38,00,1688789424,24.567
49,00,0971.8,+20.6,076,76,35,00,1688790024,24.549
49,00,0971.8,+20.6,076,66,39,00,1688790624,24.69
52,00,0971.6,+20.6,074,70,37,00,1688791224,24.679
49,00,0971.4,+20.7,076,67,41,00,1688791824,24.664
49,00,0971.4,+20.7,077,71,41,00,1688792424,24.654
52,00,0971.5,+20.7,077,69,40,00,1688793024,24.645
49,00,0971.7,+20.7,077,66,38,00,1688793624,24.634
49,00,0971.6,+20.7,078,62,39,00,1688794224,24.764
49,00,0971.6,+20.7,078,76,39,00,1688794824,24.751
52,00,0971.9,+20.7,077,67,37,00,1688795424,24.733
54,00,0971.6,+20.7,076,71,40,01,1688796024,24.725
52,00,0971.7,+20.7,076,67,37,01,1688796624,24.713
52,00,0971.8,+20.8,076,74,37,00,1688797224,24.695
52,00,0971.9,+20.8,077,75,35,00,1688797824,24.834
49,00,0971.7,+20.8,077,78,38,00,1688798424,24.821
52,00,0971.8,+20.8,077,71,35,00,1688799024,24.815
52,00,0971.8,+20.8,076,78,37,00,1688799624,24.803
49,00,0972.0,+20.8,076,80,34,00,1688800224,24.851
52,00,0972.0,+20.9,076,72,35,00,1688800824,24.775
49,00,0972.1,+20.9,077,80,39,00,1688801424,24.909
52,00,0972.0,+20.9,077,73,37,00,1688802024,24.898
52,00,0972.2,+20.9,077,76,37,00,1688802624,24.893
49,00,0972.1,+20.9,078,77,38,00,1688803224,24.873
49,00,0972.0,+21.0,076,73,36,00,1688803824,24.856
49,00,0971.8,+21.0,077,78,39,00,1688804424,24.849
49,00,0972.3,+21.0,078,77,38,00,1688805024,24.985
52,00,0972.4,+21.0,077,79,40,00,1688805624,24.975
49,00,0972.4,+21.0,078,81,37,00,1688806224,24.962
47,00,0972.5,+21.1,074,76,41,02,1688806824,24.946
33,00,0972.6,+21.2,074,81,35,02,1688807424,24.938
45,00,0972.3,+21.2,074,78,39,02,1688808024,24.926
47,00,0972.4,+21.2,075,78,37,03,1688808625,25.064
47,00,0972.4,+21.3,074,79,37,02,1688809225,25.045
47,00,0972.2,+21.3,074,76,37,02,1688809825,25.031
45,00,0972.0,+21.3,074,82,37,02,1688810425,25.019
45,00,0972.0,+21.3,074,77,37,02,1688811025,25.01
45,00,0972.0,+21.3,074,80,39,02,1688811624,25
42,00,0972.0,+21.3,073,85,36,02,1688812225,25.152
42,00,0971.8,+21.2,076,79,41,00,1688812825,25.121
42,00,0972.0,+21.2,076,82,39,00,1688813425,25.109
45,00,0972.0,+21.2,076,79,38,03,1688814025,25.1
45,00,0972.1,+21.2,075,83,38,05,1688814625,25.086
40,00,0972.0,+21.2,074,82,39,02,1688815225,25.073
47,00,0971.8,+21.2,075,82,41,00,1688815825,25.221
47,00,0971.8,+21.1,076,83,32,00,1688816425,25.201
42,00,0972.1,+21.1,075,74,38,00,1688817025,25.192
42,00,0972.0,+21.1,075,80,39,01,1688817625,25.174
42,00,0971.9,+21.1,076,74,39,00,1688818225,25.161
47,00,0971.9,+21.0,077,76,40,00,1688818825,25.143
45,00,0971.9,+21.0,077,73,32,00,1688819425,25.282
42,00,0972.3,+21.0,076,82,42,00,1688820025,25.275
45,00,0972.4,+21.0,077,71,37,00,1688820625,25.254
42,00,0972.3,+21.0,077,77,37,00,1688821225,25.247
42,00,0972.3,+21.0,078,78,38,00,1688821825,25.236
40,00,0972.4,+21.0,078,76,39,00,1688822425,25.225
47,00,0972.3,+21.0,077,74,38,00,1688823025,25.357
45,00,0972.3,+20.9,078,78,36,00,1688823625,25.342
42,00,0972.3,+21.0,079,73,40,00,1688824225,25.331
45,00,0972.1,+21.0,080,78,38,00,1688824825,25.329
45,00,0971.8,+21.0,080,83,38,00,1688825425,25.313
45,00,0971.9,+21.0,080,83,36,00,1688826025,25.302
45,00,0971.9,+21.1,080,82,39,00,1688826625,25.432
45,00,0972.0,+21.1,080,93,38,00,1688827225,25.611
42,00,0972.1,+21.1,081,96,37,00,1688827825,25.409
42,00,0972.0,+21.1,080,92,36,00,1688828425,25.473
45,00,0972.1,+21.1,079,91,37,00,1688829025,25.381
42,00,0972.1,+21.1,080,95,37,00,1688829625,25.372
42,00,0972.5,+21.1,079,96,36,00,1688830225,25.51
45,00,0972.4,+21.1,078,91,33,00,1688830825,25.503
99,00,0972.5,+21.1,080,97,37,00,1688831425,25.484
45,00,0972.5,+21.1,078,88,38,00,1688832025,25.497
45,00,0972.4,+21.1,078,89,40,00,1688832625,25.469
42,00,0972.3,+21.0,078,90,39,00,1688833225,25.45
45,00,0972.4,+21.0,078,88,40,00,1688833825,25.598
45,00,0972.5,+21.0,079,86,36,00,1688834425,25.587
42,00,0972.5,+21.0,073,88,39,00,1688835025,25.573
42,00,0972.6,+21.1,076,85,39,00,1688835625,25.55
45,00,0972.6,+21.0,077,83,36,00,1688836225,25.541
45,00,0972.2,+21.0,078,83,40,00,1688836825,25.527
45,00,0972.6,+21.0,077,80,37,00,1688837425,25.673
42,00,0972.9,+21.0,077,82,38,00,1688838025,25.661
45,00,0972.8,+21.0,077,71,37,00,1688838625,25.641
45,00,0972.9,+20.9,077,79,38,00,1688839225,25.632
45,00,0973.0,+20.9,074,84,38,00,1688839825,25.622
45,00,0973.0,+21.0,070,80,38,00,1688840425,25.601
45,00,0973.0,+20.9,070,79,42,00,1688841025,25.748
45,00,0973.5,+20.9,068,80,36,00,1688841625,25.724
45,00,0973.5,+20.8,067,78,40,00,1688842225,25.719
45,00,0973.1,+20.7,069,73,35,00,1688842825,25.742
47,00,0973.1,+20.6,069,77,36,00,1688843425,25.694
45,00,0973.0,+20.6,068,73,42,00,1688844025,25.686
47,00,0973.3,+20.5,067,71,41,00,1688844625,25.822
45,00,0973.6,+20.5,067,77,34,00,1688845225,25.805
47,00,0973.4,+20.4,067,70,39,00,1688845825,25.784
47,00,0973.5,+20.4,069,77,38,00,1688846425,25.78
47,00,0973.5,+20.4,069,72,39,00,1688847025,25.764
47,00,0973.6,+20.4,071,69,41,00,1688847625,25.802
45,00,0973.6,+20.5,071,68,39,00,1688848225,25.885
47,00,0973.1,+20.5,074,70,36,00,1688848825,25.878
47,00,0973.5,+20.5,073,69,38,00,1688849425,25.862
47,00,0973.5,+20.5,075,72,40,00,1688850025,25.846
47,00,0973.6,+20.6,075,75,40,00,1688850625,25.832
47,00,0973.6,+20.6,075,69,36,00,1688851225,25.824
47,00,0973.3,+20.6,074,73,39,00,1688851825,25.964
49,00,0973.2,+20.6,074,74,40,00,1688852425,25.947
47,00,0973.4,+20.7,074,82,38,00,1688853025,25.938
47,00,0973.4,+20.7,075,74,39,00,1688853625,25.919
47,00,0973.3,+20.7,075,77,39,00,1688854225,25.905
47,00,0973.4,+20.7,072,76,40,00,1688854825,25.89
47,00,0973.4,+20.7,073,73,40,00,1688855426,26.035
47,00,0973.6,+20.7,072,80,38,00,1688856026,26.022
47,00,0973.3,+20.6,070,75,40,00,1688856626,26.006
45,00,0973.1,+20.6,068,81,41,00,1688857225,25.99
45,00,0973.4,+20.6,069,74,36,00,1688857825,25.992
45,00,0973.3,+20.5,069,73,37,00,1688858425,25.966
45,00,0973.5,+20.5,069,74,37,00,1688859026,26.3
47,00,0973.6,+20.4,066,75,38,00,1688859626,26.093
47,00,0973.3,+20.4,065,74,38,00,1688860226,26.077
47,00,0973.3,+20.4,065,78,37,00,1688860826,26.076
47,00,0973.3,+20.4,068,79,40,00,1688861426,26.059
47,00,0973.2,+20.4,070,76,39,00,1688862026,26.05
47,00,0973.3,+20.3,066,79,38,00,1688862626,26.184
45,00,0973.2,+20.3,068,75,34,00,1688863226,26.17
47,00,0973.3,+20.3,071,80,38,00,1688863826,26.155
47,00,0973.2,+20.3,070,77,36,00,1688864426,26.141
45,00,0973.4,+20.3,068,77,39,00,1688865026,26.326
47,00,0973.5,+20.3,064,73,38,00,1688865626,26.115
47,00,0973.5,+20.3,066,72,39,00,1688866226,26.257
47,00,0973.4,+20.3,064,76,38,00,1688866826,26.243
45,00,0973.3,+20.2,063,71,35,00,1688867426,26.239
45,00,0973.6,+20.2,064,69,33,00,1688868026,26.218
42,00,0973.6,+20.2,065,75,38,00,1688868626,26.21
45,00,0973.6,+20.1,061,71,36,00,1688869226,26.2
45,00,0973.6,+20.1,065,72,38,00,1688869826,26.331
42,00,0973.7,+20.2,068,68,41,00,1688870426,26.325
45,00,0973.8,+20.2,069,70,38,00,1688871026,26.318
45,00,0973.8,+20.2,066,72,38,00,1688871626,26.488
45,00,0973.7,+20.2,066,68,37,00,1688872226,26.47
45,00,0973.9,+20.2,069,72,40,00,1688872826,26.265
45,00,0973.9,+20.2,066,72,38,00,1688873426,26.404
45,00,0974.3,+20.2,067,63,36,00,1688874026,26.395
45,00,0974.2,+20.2,070,70,36,00,1688874626,26.38
42,00,0974.4,+20.2,069,66,37,00,1688875226,26.567
45,00,0974.1,+20.2,069,66,38,00,1688875826,26.357
45,00,0974.6,+20.2,069,67,39,00,1688876426,26.347
45,00,0974.4,+20.2,070,68,39,00,1688877026,26.484
45,00,0974.5,+20.2,071,68,37,00,1688877626,26.477
45,00,0974.6,+20.2,071,68,38,00,1688878226,26.46
45,00,0974.5,+20.3,072,66,36,00,1688878826,26.442
45,00,0974.6,+20.3,072,65,36,00,1688879426,26.435
45,00,0974.7,+20.3,072,68,37,00,1688880026,26.424
45,00,0974.7,+20.3,071,70,37,00,1688880626,26.565
45,00,0974.8,+20.4,073,70,40,00,1688881226,26.548
45,00,0974.8,+20.4,072,68,36,00,1688881826,26.533
45,00,0974.5,+20.4,072,67,36,00,1688882426,26.53
45,00,0974.5,+20.4,071,74,34,00,1688883026,26.511
45,00,0974.4,+20.4,071,73,42,00,1688883626,26.505
45,00,0974.2,+20.4,073,72,40,00,1688884226,26.634
45,00,0974.3,+20.5,072,74,40,00,1688884826,26.626
45,00,0974.3,+20.5,072,75,35,00,1688885426,26.615
45,00,0974.3,+20.5,071,74,39,00,1688886026,26.602
45,00,0974.4,+20.5,072,79,40,01,1688886626,26.584
45,00,0974.4,+20.5,071,73,36,00,1688887226,26.571
45,00,0974.5,+20.5,071,76,39,00,1688887826,26.702
45,00,0974.3,+20.5,071,79,39,00,1688888426,26.706
45,00,0974.4,+20.5,072,77,38,00,1688889026,26.68
45,00,0974.2,+20.6,073,79,37,00,1688889626,26.866
45,00,0974.0,+20.6,074,83,37,00,1688890226,26.663
45,00,0974.2,+20.6,074,78,34,00,1688890826,26.646
45,00,0974.1,+20.6,074,85,37,00,1688891426,26.782
45,00,0973.8,+20.6,073,89,41,00,1688892026,26.772
45,00,0973.9,+20.7,074,80,39,00,1688892626,26.765
47,00,0974.0,+20.7,074,84,38,00,1688893226,26.751
45,00,0974.0,+20.7,072,84,41,00,1688893826,26.734
45,00,0974.1,+20.7,072,83,38,00,1688894426,26.726
47,00,0974.1,+20.7,073,84,37,00,1688895026,26.86
45,00,0974.1,+20.7,073,85,37,00,1688895626,26.857
45,00,0974.0,+20.7,074,88,39,00,1688896226,26.84
47,00,0973.6,+20.8,072,84,41,00,1688896826,26.828
45,00,0974.0,+20.8,074,86,41,00,1688897426,26.813
47,00,0973.9,+20.8,075,87,36,00,1688898026,26.798
45,00,0973.7,+20.8,074,86,38,00,1688898626,26.931
47,00,0973.5,+20.8,074,84,39,00,1688899226,26.918
45,00,0973.5,+20.8,075,84,37,00,1688899826,26.911
45,00,0973.6,+20.8,075,81,36,00,1688900426,26.913
47,00,0973.8,+20.9,074,88,35,00,1688901026,26.877
45,00,0973.6,+20.9,074,87,40,00,1688901627,27.062
47,00,0973.6,+20.9,073,86,39,00,1688902227,27.009
45,00,0973.4,+20.9,075,87,40,00,1688902826,26.993
45,00,0973.4,+20.9,071,88,37,00,1688903427,27.079
47,00,0973.1,+20.9,073,86,36,00,1688904026,26.964
47,00,0973.1,+20.9,073,87,40,00,1688904626,26.956
47,00,0973.0,+21.0,073,87,35,00,1688905226,26.951
45,00,0972.9,+20.9,074,85,43,00,1688905827,27.093
47,00,0972.9,+21.0,074,93,37,00,1688906427,27.064
45,00,0973.1,+21.0,075,92,36,00,1688907027,27.052
47,00,0972.5,+21.0,076,87,39,00,1688907627,27.057
47,00,0972.9,+21.0,076,92,38,00,1688908227,27.027
45,00,0973.0,+21.0,075,86,39,00,1688908827,27.018
45,00,0972.6,+21.0,075,95,41,00,1688909427,27.35
47,00,0972.7,+21.0,076,92,39,00,1688910027,27.338
47,00,0972.7,+21.0,076,99,36,00,1688910627,27.128
47,00,0972.7,+21.0,075,91,40,00,1688911227,27.123
47,00,0972.7,+21.0,075,98,41,00,1688911827,27.107
45,00,0972.8,+21.1,075,99,40,00,1688912427,27.094
47,00,0972.8,+21.1,076,95,38,00,1688913027,27.235
47,00,0972.6,+21.1,076,92,38,00,1688913627,27.223
47,00,0972.8,+21.1,076,99,39,00,1688914227,27.202
45,00,0973.0,+21.1,076,95,41,00,1688914827,27.193
45,00,0973.0,+21.1,076,95,39,00,1688915427,27.18
45,00,0973.0,+21.2,076,101,38,00,1688916027,27.174
47,00,0972.9,+21.2,076,97,39,00,1688916627,27.316
45,00,0973.1,+21.2,076,91,41,00,1688917227,27.295
47,00,0973.1,+21.2,077,93,41,00,1688917827,27.312
45,00,0972.9,+21.2,076,100,39,00,1688918427,27.272
45,00,0973.4,+21.2,076,102,35,00,1688919027,27.257
47,00,0973.5,+21.2,076,105,40,00,1688919627,27.244
45,00,0973.4,+21.2,076,102,40,00,1688920227,27.384
45,00,0973.4,+21.2,077,100,39,00,1688920827,27.377
47,00,0973.3,+21.2,076,96,40,00,1688921427,27.362
45,00,0973.4,+21.2,077,98,38,00,1688922027,27.342
47,00,0973.6,+21.2,077,95,40,00,1688922627,27.333
47,00,0973.6,+21.2,076,98,40,00,1688923227,27.319
45,00,0973.6,+21.2,077,99,38,00,1688923827,27.465
40,00,0973.5,+21.1,074,92,40,00,1688924427,27.451
42,00,0973.7,+21.1,076,94,38,00,1688925027,27.435
45,00,0973.7,+21.1,077,97,38,00,1688925627,27.42
42,00,0974.0,+21.1,073,98,42,00,1688926227,27.415
42,00,0973.9,+21.1,075,102,37,00,1688926827,27.398
42,00,0974.1,+21.1,072,99,40,00,1688927427,27.533
45,00,0974.1,+21.1,072,104,41,00,1688928027,27.527
42,00,0974.2,+21.0,071,98,37,00,1688928627,27.512
42,00,0974.2,+21.0,072,98,41,00,1688929227,27.488
42,00,0974.5,+21.0,071,95,40,00,1688929827,27.48
45,00,0974.5,+21.0,069,99,38,00,1688930427,27.476
42,00,0974.4,+21.0,072,97,41,00,1688931027,27.628
42,00,0974.5,+21.0,061,92,38,00,1688931627,27.605
42,00,0974.5,+20.9,063,93,36,00,1688932227,27.578
42,00,0974.5,+20.9,062,94,36,00,1688932827,27.569
42,00,0974.5,+20.9,060,99,37,00,1688933427,27.561
45,00,0974.5,+20.8,062,90,38,00,1688934027,27.544
42,00,0974.8,+20.8,066,93,38,00,1688934627,27.688
42,00,0974.8,+20.7,069,86,40,00,1688935227,27.67
42,00,0974.8,+20.7,063,83,37,00,1688935827,27.662
45,00,0974.9,+20.6,057,82,39,00,1688936427,27.644
42,00,0975.1,+20.5,057,83,38,00,1688937027,27.631
45,00,0975.0,+20.4,057,80,37,00,1688937627,27.62
45,00,0975.2,+20.3,058,80,41,00,1688938227,27.752
45,00,0975.0,+20.3,060,81,41,00,1688938827,27.935
45,00,0975.0,+20.3,064,78,34,00,1688939427,27.735
45,00,0975.0,+20.3,062,78,39,00,1688940027,27.716
45,00,0975.1,+20.3,061,74,42,00,1688940627,27.711
45,00,0974.8,+20.3,061,74,39,00,1688941227,27.698
45,00,0975.1,+20.3,064,77,40,00,1688941827,27.838
45,00,0974.8,+20.4,065,73,37,00,1688942427,27.823
47,00,0974.9,+20.4,067,75,41,00,1688943027,27.803
45,00,0974.9,+20.4,068,81,35,00,1688943627,27.796
45,00,0975.0,+20.4,067,80,35,00,1688944227,27.783
45,00,0975.2,+20.4,069,76,38,00,1688944827,27.767
45,00,0975.0,+20.4,068,77,39,00,1688945427,27.901
45,00,0974.8,+20.4,068,81,34,00,1688946027,27.892
45,00,0974.9,+20.4,068,89,41,00,1688946627,27.885
45,00,0975.0,+20.4,069,81,35,00,1688947227,27.863
45,00,0975.0,+20.4,067,78,36,00,1688947827,27.848
47,00,0975.0,+20.4,068,81,37,00,1688948427,27.845
45,00,0975.0,+20.4,067,85,39,00,1688949027,27.984
45,00,0975.0,+20.4,068,85,38,00,1688949627,27.965
45,00,0974.8,+20.4,066,86,37,00,1688950227,27.957
45,00,0975.1,+20.4,067,86,39,00,1688950827,27.945
45,00,0975.1,+20.4,067,82,37,00,1688951427,27.928
45,00,0974.8,+20.4,067,82,36,00,1688952027,27.916
45,00,0974.8,+20.4,067,84,41,00,1688952628,28.061
47,00,0974.7,+20.4,066,82,39,00,1688953228,28.048
47,00,0974.9,+20.3,064,80,38,00,1688953828,28.029
47,00,0974.8,+20.3,062,79,40,00,1688954428,28.018
47,00,0974.7,+20.3,062,87,36,00,1688955028,28.008
47,00,0974.8,+20.3,063,84,39,00,1688955627,27.997
47,00,0974.5,+20.3,066,89,36,00,1688956228,28.135
47,00,0974.6,+20.3,067,87,39,00,1688956828,28.115
45,00,0974.8,+20.3,067,87,38,00,1688957428,28.107
47,00,0974.9,+20.2,066,84,40,00,1688958028,28.283
45,00,0975.1,+20.1,063,77,39,00,1688958628,28.078
47,00,0975.0,+20.1,064,76,39,00,1688959228,28.258
47,00,0975.1,+20.2,066,79,38,00,1688959828,28.206
45,00,0974.9,+20.2,066,84,39,00,1688960428,28.191
45,00,0975.1,+20.2,067,85,37,00,1688961028,28.178
47,00,0975.3,+20.2,067,84,38,00,1688961628,28.174
45,00,0975.3,+20.2,068,81,41,00,1688962228,28.158
47,00,0975.3,+20.2,067,82,37,00,1688962828,28.142
45,00,0975.4,+20.3,067,80,38,00,1688963428,28.283
45,00,0975.1,+20.3,069,87,43,00,1688964028,28.265
47,00,0975.1,+20.3,070,77,44,00,1688964628,28.447
47,00,0975.3,+20.3,070,82,41,00,1688965228,28.24
47,00,0975.4,+20.4,070,79,36,00,1688965828,28.225
47,00,0975.4,+20.4,070,79,37,00,1688966428,28.41
47,00,0975.5,+20.5,070,79,38,00,1688967028,28.548
47,00,0975.4,+20.5,071,82,39,00,1688967628,28.536
47,00,0975.4,+20.5,071,86,40,00,1688968228,28.325
47,00,0975.4,+20.6,071,76,38,00,1688968828,28.33
45,00,0975.5,+20.6,072,79,37,00,1688969428,28.327
47,00,0975.4,+20.6,073,81,39,00,1688970028,28.295
47,00,0975.5,+20.6,073,82,37,00,1688970628,28.434
47,00,0975.4,+20.7,073,88,37,00,1688971228,28.418
47,00,0975.4,+20.7,074,83,39,00,1688971828,28.409
47,00,0975.6,+20.7,073,83,37,00,1688972428,28.39
47,00,0975.5,+20.7,073,93,37,00,1688973028,28.375
45,00,0975.7,+20.8,072,86,40,00,1688973628,28.366
45,00,0975.6,+20.8,074,87,41,00,1688974228,28.503
47,00,0975.4,+20.8,073,87,38,00,1688974828,28.512
45,00,0975.5,+20.8,074,82,41,00,1688975428,28.475
47,00,0975.3,+20.8,073,89,40,00,1688976028,28.657
45,00,0975.1,+20.8,072,89,40,00,1688976628,28.451
45,00,0975.1,+20.8,073,85,38,00,1688977228,28.441
42,00,0975.2,+20.8,072,81,40,00,1688977828,28.583
42,00,0975.2,+20.9,073,91,40,00,1688978428,28.569
42,00,0975.1,+20.9,073,91,41,00,1688979028,28.559
42,00,0975.2,+20.9,073,89,37,00,1688979628,28.538
42,00,0974.9,+20.9,073,90,42,00,1688980228,28.53
42,00,0974.6,+20.9,073,87,37,00,1688980828,28.511
42,00,0974.9,+20.9,072,92,40,00,1688981428,28.664
42,00,0974.7,+20.9,073,92,40,00,1688982028,28.641
42,00,0974.5,+20.9,073,91,35,00,1688982628,28.626
42,00,0974.5,+21.0,073,87,38,00,1688983228,28.737
42,00,0974.5,+21.0,074,94,40,00,1688983828,28.604
42,00,0974.6,+21.0,074,93,42,00,1688984428,28.595
42,00,0974.5,+21.0,074,93,37,00,1688985028,28.724
40,00,0974.5,+21.0,074,91,41,00,1688985628,28.711
40,00,0974.2,+21.0,074,92,38,00,1688986228,28.704
40,00,0974.1,+21.1,073,93,39,00,1688986828,28.696
40,00,0974.1,+21.1,075,94,37,00,1688987428,28.675
40,00,0974.1,+21.1,073,91,37,00,1688988028,28.664
42,00,0974.1,+21.1,074,92,40,00,1688988628,28.811
42,00,0973.8,+21.1,075,97,36,00,1688989228,28.984
42,00,0973.9,+21.1,074,99,38,00,1688989828,28.77
40,00,0973.9,+21.1,075,96,36,00,1688990428,28.763
42,00,0973.9,+21.1,075,105,40,00,1688991028,28.754
40,00,0973.6,+21.1,076,105,39,00,1688991628,28.735
42,00,0973.4,+21.1,075,106,43,00,1688992228,28.87
40,00,0973.4,+21.1,075,101,38,00,1688992828,28.871
40,00,0973.4,+21.1,075,106,37,00,1688993428,28.856
40,00,0973.5,+21.1,074,101,38,00,1688994028,28.839
40,00,0973.2,+21.2,073,101,41,00,1688994628,28.823
40,00,0973.3,+21.2,075,109,38,00,1688995228,28.816
40,00,0973.3,+21.2,075,107,41,00,1688995828,28.951
40,00,0973.0,+21.2,075,107,39,00,1688996428,28.963
40,00,0973.0,+21.2,076,103,37,00,1688997028,28.93
40,00,0973.0,+21.2,076,113,40,00,1688997628,28.913
40,00,0973.2,+21.2,076,106,37,00,1688998228,28.902
37,00,0973.0,+21.2,076,103,39,00,1688998828,28.893
40,00,0973.1,+21.2,076,100,40,00,1688999429,29.037
40,00,0973.1,+21.2,076,99,40,00,1689000029,29.021
42,00,0973.1,+21.2,076,97,42,00,1689000629,29.008
42,00,0973.0,+21.2,077,108,40,00,1689001229,29.182
35,00,0973.0,+21.2,076,114,38,00,1689001828,28.979
40,00,0973.1,+21.2,076,117,40,00,1689002428,28.957
37,00,0973.3,+21.2,077,116,37,00,1689003029,29.104
37,00,0973.0,+21.2,077,116,38,00,1689003629,29.088
37,00,0973.1,+21.2,077,107,39,00,1689004229,29.073
37,00,0973.1,+21.2,077,108,39,00,1689004829,29.064
40,00,0973.2,+21.2,078,109,41,00,1689005429,29.054
40,00,0973.4,+21.2,077,113,39,00,1689006029,29.044
37,00,0973.3,+21.2,077,109,42,00,1689006629,29.182
40,00,0973.4,+21.2,077,107,41,00,1689007229,29.174
40,00,0973.2,+21.2,076,103,36,00,1689007829,29.16
40,00,0973.2,+21.2,077,102,36,00,1689008429,29.137
37,00,0973.0,+21.2,077,108,42,00,1689009029,29.126
40,00,0973.2,+21.2,077,98,38,00,1689009629,29.116
37,00,0973.1,+21.2,077,106,39,00,1689010229,29.257
37,00,0973.2,+21.2,077,94,41,00,1689010829,29.237
40,00,0973.0,+21.2,076,99,37,00,1689011429,29.221
40,00,0973.5,+21.2,076,97,39,00,1689012029,29.405
40,00,0973.4,+21.2,071,96,37,00,1689012629,29.399
37,00,0973.6,+21.2,065,102,40,00,1689013229,29.381
40,00,0973.3,+21.2,064,96,41,00,1689013829,29.32
40,00,0973.4,+21.2,063,97,38,00,1689014429,29.314
40,00,0973.4,+21.1,061,93,37,00,1689015029,29.295
40,00,0973.3,+21.1,061,93,39,00,1689015629,29.284
40,00,0973.4,+21.0,064,97,41,00,1689016229,29.274
40,00,0973.7,+21.0,061,93,35,00,1689016829,29.483
40,00,0973.8,+20.9,061,94,38,00,1689017429,29.401
42,00,0973.6,+20.9,063,94,42,00,1689018029,29.584
42,00,0973.8,+20.9,063,90,40,00,1689018629,29.566
40,00,0973.8,+20.9,066,89,40,00,1689019229,29.36
42,00,0973.9,+21.0,061,92,37,00,1689019829,29.54
40,00,0973.9,+20.9,062,85,39,00,1689020429,29.533
42,00,0973.8,+21.0,062,87,40,00,1689021029,29.667
42,00,0973.9,+21.0,063,88,38,00,1689021629,29.464
40,00,0974.0,+21.0,065,86,35,00,1689022229,29.642
42,00,0973.9,+21.0,066,83,40,00,1689022829,29.439
40,00,0973.8,+21.0,065,88,39,00,1689023429,29.424
40,00,0973.9,+21.0,063,79,35,00,1689024029,29.41
42,00,0973.9,+21.0,065,83,36,00,1689024629,29.547
42,00,0973.7,+21.0,064,84,43,00,1689025229,29.728
42,00,0973.7,+21.0,064,86,39,00,1689025829,29.532
40,00,0973.7,+21.0,061,83,37,00,1689026429,29.509
42,00,0973.7,+21.0,062,84,38,00,1689027029,29.491
40,00,0973.7,+21.0,062,81,41,00,1689027629,29.483
42,00,0973.7,+21.0,064,81,37,00,1689028229,29.625
40,00,0973.8,+21.0,062,87,35,00,1689028829,29.608
42,00,0973.8,+21.0,061,86,37,00,1689029429,29.6
42,00,0973.8,+21.0,061,82,40,00,1689030029,29.778
42,00,0973.8,+21.0,063,84,40,00,1689030629,29.57
40,00,0973.9,+20.9,062,87,38,00,1689031229,29.554
42,00,0973.7,+20.9,065,85,38,00,1689031829,29.696
40,00,0973.7,+20.9,064,90,35,00,1689032429,29.683
40,00,0973.8,+20.9,066,88,39,00,1689033029,29.672
42,00,0973.7,+20.9,067,87,37,00,1689033629,29.66
42,00,0973.6,+20.9,067,83,40,00,1689034229,29.84
40,00,0973.7,+20.9,066,85,40,00,1689034829,29.828
40,00,0973.6,+20.8,068,83,37,00,1689035429,29.964
40,00,0973.4,+20.8,068,85,37,00,1689036029,29.758
42,00,0973.4,+20.8,068,80,37,00,1689036629,29.748
42,00,0973.3,+20.8,068,87,37,00,1689037229,29.736
42,00,0973.4,+20.7,068,87,40,00,1689037829,29.719
42,00,0973.3,+20.7,068,91,40,00,1689038429,29.701
42,00,0973.3,+20.7,064,89,40,00,1689039029,29.847
45,00,0973.2,+20.7,065,91,38,00,1689039629,29.832
42,00,0973.5,+20.7,064,85,37,00,1689040229,29.821
40,00,0973.3,+20.7,063,87,39,00,1689040829,29.807
40,00,0973.3,+20.6,064,94,40,00,1689041429,29.986
40,00,0973.5,+20.6,067,94,42,00,1689042029,29.972
40,00,0973.3,+20.6,065,85,38,00,1689042630,30.113
42,00,0973.6,+20.6,065,96,40,00,1689043229,29.91
40,00,0973.6,+20.5,064,90,38,00,1689043829,29.899
40,00,0973.6,+20.5,067,89,37,00,1689044429,29.88
42,00,0973.6,+20.5,067,89,39,00,1689045029,29.871
40,00,0973.5,+20.5,063,81,40,00,1689045629,29.867
40,00,0973.4,+20.4,063,80,38,00,1689046230,30.186
42,00,0973.4,+20.4,067,84,33,00,1689046829,29.983
40,00,0973.5,+20.4,065,84,39,00,1689047429,29.967
42,00,0973.6,+20.4,064,82,39,00,1689048029,29.957
40,00,0973.5,+20.4,064,79,39,00,1689048629,29.948
40,00,0973.7,+20.4,066,80,36,00,1689049229,29.931
42,00,0973.5,+20.5,066,75,40,00,1689049830,30.07
42,00,0973.7,+20.5,067,80,36,00,1689050430,30.055
40,00,0973.8,+20.6,068,75,40,00,1689051030,30.053
40,00,0974.0,+20.6,069,75,37,00,1689051630,30.029
42,00,0973.8,+20.7,070,72,38,00,1689052230,30.024
40,00,0974.1,+20.7,070,78,41,00,1689052830,30.008
40,00,0973.9,+20.8,072,80,39,00,1689053430,30.157
40,00,0974.1,+20.8,072,75,40,00,1689054030,30.135
40,00,0974.2,+20.8,073,75,38,00,1689054630,30.122
40,00,0974.2,+20.8,072,78,38,00,1689055230,30.11
40,00,0974.0,+20.9,072,80,37,00,1689055830,30.101
40,00,0973.8,+20.9,073,83,38,00,1689056430,30.089
40,00,0973.9,+20.9,074,86,40,00,1689057030,30.221
40,00,0974.0,+20.9,074,85,38,00,1689057630,30.405
40,00,0973.9,+20.9,074,80,37,00,1689058230,30.192
40,00,0973.9,+21.0,074,84,39,00,1689058830,30.184
40,00,0973.8,+21.0,074,84,41,00,1689059430,30.166
40,00,0974.0,+21.0,074,92,35,00,1689060030,30.162
40,00,0973.9,+21.0,075,88,40,00,1689060630,30.301
42,00,0973.9,+21.1,075,90,39,00,1689061230,30.285
40,00,0973.9,+21.1,074,92,38,00,1689061830,30.275
40,00,0974.0,+21.1,074,82,37,00,1689062430,30.259
40,00,0973.9,+21.1,073,97,38,00,1689063030,30.248
40,00,0973.7,+21.1,073,98,40,00,1689063630,30.233
40,00,0973.5,+21.1,073,102,42,00,1689064230,30.369
40,00,0973.4,+21.1,074,90,41,00,1689064830,30.358
40,00,0973.2,+21.1,074,91,40,00,1689065430,30.34
40,00,0973.5,+21.1,074,96,37,00,1689066030,30.33
40,00,0973.4,+21.2,074,93,40,00,1689066630,30.314
40,00,0973.2,+21.2,074,94,38,00,1689067230,30.308
40,00,0973.0,+21.2,074,91,41,00,1689067830,30.447
40,00,0973.1,+21.2,074,101,36,00,1689068430,30.437
40,00,0973.1,+21.2,074,92,38,00,1689069030,30.414
40,00,0973.2,+21.3,075,91,38,00,1689069630,30.597
40,00,0972.9,+21.3,075,96,39,00,1689070230,30.582
40,00,0973.0,+21.3,074,98,38,00,1689070830,30.565
40,00,0972.8,+21.3,073,88,39,00,1689071430,30.707
40,00,0972.9,+21.3,074,89,37,00,1689072030,30.699
40,00,0972.9,+21.3,074,97,35,00,1689072630,30.489
37,00,0972.8,+21.3,075,98,37,00,1689073230,30.477
40,00,0972.7,+21.3,074,98,42,00,1689073830,30.653
40,00,0972.4,+21.3,074,96,44,00,1689074430,30.483
40,00,0972.6,+21.3,075,89,39,00,1689075030,30.605
40,00,0972.6,+21.3,075,101,38,00,1689075630,30.579
37,00,0972.3,+21.3,075,100,39,00,1689076230,30.562
37,00,0972.4,+21.3,075,99,35,00,1689076830,30.739
40,00,0972.3,+21.4,075,100,39,00,1689077430,30.551
40,00,0972.3,+21.4,075,101,39,00,1689078030,30.522
40,00,0972.3,+21.4,075,102,41,00,1689078630,30.876
40,00,0972.4,+21.4,076,98,38,00,1689079230,30.84
40,00,0971.9,+21.4,076,99,39,00,1689079830,30.833
40,00,0971.9,+21.4,076,98,40,00,1689080430,30.635
40,00,0972.1,+21.4,076,98,40,00,1689081030,30.613
40,00,0971.8,+21.5,076,104,41,00,1689081630,30.601
40,00,0971.7,+21.5,076,103,37,00,1689082230,30.742
40,00,0971.8,+21.5,077,102,41,00,1689082830,30.728
40,00,0971.7,+21.5,077,101,39,00,1689083430,30.727
42,00,0971.8,+21.6,077,106,41,00,1689084030,30.702
40,00,0972.0,+21.6,077,100,40,00,1689084630,30.69
42,00,0971.8,+21.6,077,107,38,00,1689085230,30.869
40,00,0971.9,+21.6,077,110,46,00,1689085830,30.813
40,00,0972.0,+21.6,077,110,41,00,1689086431,31.002
42,00,0972.0,+21.6,077,102,38,00,1689087030,30.787
40,00,0971.8,+21.6,077,113,38,00,1689087630,30.779
42,00,0971.9,+21.6,078,110,40,00,1689088230,30.768
40,00,0972.1,+21.6,078,104,41,00,1689088830,30.748
42,00,0972.0,+21.6,078,110,42,00,1689089431,31.082
42,00,0971.9,+21.7,078,109,42,00,1689090031,31.073
42,00,0971.5,+21.6,077,108,39,00,1689090630,30.86
42,00,0971.6,+21.7,078,107,35,00,1689091231,31.045
42,00,0971.5,+21.6,077,106,39,00,1689091831,31.026
42,00,0971.5,+21.6,078,113,37,00,1689092430,30.833
42,00,0971.5,+21.6,078,111,42,00,1689093030,30.97
42,00,0971.6,+21.6,078,114,41,00,1689093630,30.955
42,00,0971.9,+21.7,078,111,39,00,1689094230,30.933
40,00,0971.9,+21.7,075,108,36,00,1689094830,30.922
42,00,0971.9,+21.7,071,107,43,00,1689095430,30.913
42,00,0971.9,+21.7,071,110,38,00,1689096030,30.897
42,00,0971.9,+21.6,072,110,41,00,1689096631,31.234
42,00,0972.0,+21.6,071,110,43,00,1689097231,31.026
42,00,0971.9,+21.6,071,102,42,00,1689097831,31.011
42,00,0971.9,+21.6,071,109,39,00,1689098431,31.188
42,00,0971.9,+21.6,070,104,40,00,1689099031,31.186
42,00,0971.9,+21.6,070,100,40,00,1689099631,31.164
42,00,0972.0,+21.6,070,102,38,00,1689100231,31.112
42,00,0972.0,+21.6,070,101,44,00,1689100831,31.116
42,00,0972.2,+21.7,070,106,38,00,1689101431,31.092
42,00,0972.3,+21.7,069,103,34,00,1689102031,31.27
42,00,0972.4,+21.7,069,100,38,00,1689102631,31.075
42,00,0972.4,+21.7,069,110,38,00,1689103231,31.067
42,00,0972.8,+21.7,069,114,34,00,1689103831,31.194
42,00,0973.0,+21.7,069,111,39,00,1689104431,31.178
42,00,0973.1,+21.7,069,105,37,00,1689105031,31.166
42,00,0973.1,+21.8,068,108,39,00,1689105631,31.146
42,00,0973.1,+21.9,067,110,38,00,1689106231,31.149
42,00,0973.1,+21.9,066,111,42,00,1689106831,31.124
42,00,0973.2,+21.8,067,109,43,00,1689107431,31.269
42,00,0972.9,+21.7,067,107,39,00,1689108031,31.3
42,00,0973.0,+21.6,067,110,38,00,1689108631,31.244
40,00,0972.8,+21.6,066,111,40,00,1689109231,31.233
40,00,0972.9,+21.6,065,109,38,00,1689109831,31.215
40,00,0973.1,+21.6,066,113,44,00,1689110431,31.2
42,00,0973.0,+21.5,066,110,41,00,1689111031,31.338
42,00,0973.0,+21.5,064,108,43,00,1689111631,31.334
42,00,0973.2,+21.5,065,109,39,00,1689112231,31.31
42,00,0972.8,+21.5,065,108,41,00,1689112831,31.305
42,00,0972.8,+21.5,065,108,38,00,1689113431,31.287
42,00,0972.8,+21.5,065,106,38,00,1689114031,31.282
42,00,0972.8,+21.5,065,109,42,00,1689114631,31.416
40,00,0972.9,+21.5,065,103,42,00,1689115231,31.404
42,00,0973.2,+21.5,064,106,38,00,1689115831,31.381
42,00,0973.0,+21.4,067,105,39,00,1689116431,31.374
42,00,0972.7,+21.4,065,92,38,00,1689117031,31.559
45,00,0972.6,+21.4,065,94,37,00,1689117631,31.349
42,00,0973.0,+21.4,063,88,42,00,1689118231,31.488
42,00,0972.8,+21.3,063,90,37,00,1689118831,31.469
42,00,0973.0,+21.3,063,91,39,00,1689119431,31.459
42,00,0972.8,+21.3,062,89,36,00,1689120031,31.448
42,00,0972.5,+21.3,062,93,40,00,1689120631,31.436
42,00,0972.6,+21.3,061,96,37,00,1689121231,31.425
42,00,0972.7,+21.3,061,92,36,00,1689121831,31.56
42,00,0972.6,+21.2,062,95,41,00,1689122431,31.55
42,00,0972.6,+21.1,067,96,36,00,1689123031,31.544
42,00,0972.4,+21.1,068,89,40,00,1689123631,31.521
42,00,0972.4,+21.1,068,85,38,00,1689124231,31.51
42,00,0972.5,+21.1,068,92,39,00,1689124831,31.501
42,00,0972.5,+21.1,067,88,39,00,1689125431,31.653
42,00,0972.3,+21.1,068,95,39,00,1689126031,31.627
42,00,0972.5,+21.0,064,90,38,00,1689126631,31.62
42,00,0972.4,+21.0,063,86,44,00,1689127231,31.597
40,00,0972.4,+21.0,063,89,38,00,1689127831,31.582
40,00,0972.4,+20.9,066,90,38,00,1689128431,31.572
40,00,0972.5,+20.9,065,90,41,00,1689129031,31.708
40,00,0972.7,+20.9,063,93,38,00,1689129631,31.693
42,00,0972.6,+20.9,062,85,36,00,1689130231,31.685
40,00,0972.8,+20.9,063,90,37,00,1689130831,31.671
42,00,0972.8,+20.9,063,96,40,00,1689131431,31.849
42,00,0972.9,+20.9,063,90,39,00,1689132031,31.645
40,00,0973.0,+20.9,064,95,35,00,1689132631,31.785
40,00,0973.1,+20.9,065,89,38,00,1689133231,31.962
40,00,0973.1,+21.0,066,88,39,00,1689133831,31.955
42,00,0973.3,+21.0,067,86,36,00,1689134431,31.744
40,00,0973.1,+21.1,068,85,41,00,1689135031,31.737
40,00,0973.1,+21.1,069,88,40,00,1689135631,31.717
40,00,0973.2,+21.1,069,84,37,00,1689136232,32.056
40,00,0973.2,+21.1,071,89,37,00,1689136832,32.039
40,00,0973.2,+21.1,072,87,39,00,1689137431,31.834
40,00,0973.3,+21.2,073,83,34,00,1689138032,32.015
40,00,0973.4,+21.2,073,83,40,00,1689138631,31.808
40,00,0973.0,+21.2,074,91,37,00,1689139231,31.794
40,00,0973.0,+21.2,074,89,40,00,1689139831,31.938
40,00,0973.2,+21.3,075,85,37,00,1689140431,31.919
42,00,0973.2,+21.3,075,90,38,00,1689141031,31.907
40,00,0973.2,+21.3,076,92,38,00,1689141632,32.097
40,00,0973.7,+21.3,076,94,38,00,1689142232,32.073
42,00,0973.6,+21.3,076,92,39,00,1689142831,31.864
40,00,0973.7,+21.3,076,94,44,00,1689143432,32.006
40,00,0973.7,+21.3,076,102,39,00,1689144031,31.997
40,00,0973.8,+21.4,076,97,41,00,1689144632,32.174
40,00,0973.9,+21.4,077,98,39,00,1689145231,31.968
40,00,0974.0,+21.4,077,97,38,00,1689145831,31.966
40,00,0973.4,+21.4,077,98,36,00,1689146431,31.948
40,00,0973.6,+21.4,077,100,39,00,1689147032,32.086
42,00,0973.9,+21.4,078,96,39,00,1689147632,32.067
40,00,0973.6,+21.5,077,102,42,00,1689148232,32.246
42,00,0973.6,+21.5,077,105,39,00,1689148832,32.236
42,00,0973.7,+21.5,077,99,37,00,1689149432,32.036
40,00,0973.7,+21.5,078,104,38,00,1689150032,32.02
40,00,0973.5,+21.5,078,102,41,00,1689150632,32.157
40,00,0973.5,+21.5,078,101,39,00,1689151232,32.142
40,00,0973.6,+21.6,078,112,39,00,1689151832,32.14
40,00,0973.7,+21.6,078,104,39,00,1689152432,32.13
40,00,0973.7,+21.6,078,104,40,00,1689153032,32.106
42,00,0973.6,+21.6,078,104,40,00,1689153632,32.097
40,00,0973.7,+21.6,078,110,39,00,1689154232,32.239
40,00,0973.8,+21.6,078,110,41,00,1689154832,32.219
42,00,0973.6,+21.7,078,106,39,00,1689155432,32.204
40,00,0973.8,+21.7,078,107,38,00,1689156032,32.191
40,00,0973.3,+21.7,078,108,39,00,1689156632,32.176
40,00,0973.2,+21.7,078,108,38,00,1689157232,32.168
40,00,0973.1,+21.7,078,109,36,00,1689157832,32.307
42,00,0973.0,+21.7,078,112,41,00,1689158432,32.49
40,00,0973.0,+21.8,078,112,41,00,1689159032,32.281
40,00,0973.0,+21.8,078,110,40,00,1689159632,32.264
40,00,0972.9,+21.8,079,111,42,00,1689160232,32.26
40,00,0973.2,+21.8,078,117,38,00,1689160832,32.237
40,00,0972.7,+21.8,079,111,42,00,1689161432,32.387
40,00,0972.3,+21.8,079,108,41,00,1689162032,32.374
40,00,0972.4,+21.8,079,108,41,00,1689162632,32.372
40,00,0972.4,+21.8,079,112,39,00,1689163232,32.357
40,00,0972.4,+21.8,079,109,38,00,1689163832,32.386
42,00,0972.4,+21.8,079,109,40,00,1689164432,32.331
40,00,0972.4,+21.8,079,114,40,00,1689165032,32.474
40,00,0972.5,+21.9,080,103,43,00,1689165632,32.448
40,00,0972.6,+21.9,080,107,38,00,1689166232,32.428
40,00,0972.5,+21.9,080,107,40,00,1689166832,32.421
40,00,0972.2,+21.9,079,106,38,00,1689167432,32.407
40,00,0972.3,+21.9,079,106,36,00,1689168032,32.582
40,00,0972.2,+22.0,080,106,38,00,1689168632,32.528
42,00,0971.9,+22.0,080,107,40,00,1689169232,32.518
42,00,0972.0,+22.0,080,108,41,00,1689169832,32.509
40,00,0972.1,+22.0,080,110,41,00,1689170432,32.498
40,00,0971.9,+22.0,079,113,40,00,1689171032,32.478
40,00,0972.0,+22.0,079,116,41,00,1689171632,32.47
40,00,0971.7,+22.1,079,113,42,00,1689172232,32.603
42,00,0971.5,+22.1,078,116,40,00,1689172832,32.591
40,00,0971.7,+22.1,079,115,37,00,1689173432,32.581
40,00,0971.6,+22.1,079,117,36,00,1689174032,32.563
40,00,0971.6,+22.1,080,118,40,00,1689174632,32.548
40,00,0971.6,+22.1,080,116,40,00,1689175232,32.535
40,00,0971.6,+22.1,080,119,41,00,1689175832,32.68
42,00,0971.4,+22.1,081,129,40,00,1689176432,32.667
42,00,0971.5,+22.1,081,123,38,00,1689177032,32.645
40,00,0971.5,+22.2,081,125,40,00,1689177632,32.644
40,00,0971.6,+22.2,079,121,43,00,1689178232,32.641
40,00,0971.5,+22.2,078,125,40,00,1689178832,32.611
40,00,0971.5,+22.2,077,123,39,00,1689179432,32.756
40,00,0971.5,+22.2,076,120,39,00,1689180032,32.743
40,00,0971.3,+22.5,075,119,34,00,1689180632,32.724
40,00,0971.5,+22.4,074,119,43,00,1689181232,32.9
42,00,0971.5,+22.4,073,118,39,00,1689181832,32.706
40,00,0971.6,+22.3,075,119,40,00,1689182432,32.699
42,00,0971.6,+22.2,074,123,40,00,1689183032,32.84
40,00,0971.6,+22.2,074,121,38,00,1689183632,32.811
42,00,0971.6,+22.2,073,117,38,00,1689184232,32.797
40,00,0971.7,+22.3,073,115,42,00,1689184832,32.788
40,00,0971.7,+22.3,072,112,39,00,1689185432,32.768
42,00,0971.9,+22.3,072,115,41,00,1689186032,32.757
42,00,0971.8,+22.3,071,117,35,00,1689186632,32.905
42,00,0972.4,+22.3,071,115,43,00,1689187232,32.888
42,00,0972.5,+22.3,069,118,42,00,1689187832,32.873
40,00,0972.5,+22.3,069,116,38,00,1689188432,32.86
40,00,0972.5,+22.3,068,117,41,00,1689189032,32.852
42,00,0972.6,+22.3,067,119,40,00,1689189632,32.838
42,00,0972.6,+22.3,067,116,40,00,1689190232,32.976
40,00,0972.7,+22.3,067,120,41,00,1689190832,32.958
40,00,0972.6,+22.3,066,128,42,00,1689191432,32.946
40,00,0972.6,+22.3,065,118,38,00,1689192032,32.932
40,00,0972.4,+22.2,068,118,41,00,1689192632,32.928
42,00,0972.6,+22.2,068,120,39,00,1689193232,32.916
40,00,0972.5,+22.2,067,125,40,00,1689193833,33.058
42,00,0972.4,+22.2,066,123,37,00,1689194433,33.082
40,00,0972.5,+22.2,065,122,37,00,1689195033,33.066
42,00,0972.7,+22.3,066,126,39,00,1689195633,33.009
40,00,0972.7,+22.2,067,124,39,00,1689196233,33.003
42,00,0972.8,+22.2,066,128,39,00,1689196832,32.991
40,00,0972.7,+22.3,064,125,41,00,1689197433,33.125
42,00,0972.6,+22.3,064,123,39,00,1689198033,33.117
42,00,0972.6,+22.3,065,127,42,00,1689198633,33.1
42,00,0972.6,+22.4,064,121,40,00,1689199233,33.092
42,00,0972.8,+22.3,064,123,38,00,1689199833,33.075
42,00,0972.9,+22.3,064,129,43,00,1689200433,33.25
42,00,0972.6,+22.3,063,127,41,00,1689201033,33.396
42,00,0972.7,+22.4,063,120,40,00,1689201633,33.38
42,00,0972.8,+22.3,065,125,41,00,1689202233,33.362
42,00,0972.8,+22.2,066,122,38,00,1689202833,33.161
42,00,0972.8,+22.2,064,121,39,00,1689203433,33.332
42,00,0972.9,+22.3,065,123,41,00,1689204033,33.13
42,00,0973.0,+22.3,064,119,40,00,1689204633,33.275
42,00,0972.9,+22.3,065,119,41,00,1689205233,33.268
42,00,0973.2,+22.2,067,122,40,00,1689205833,33.244
42,00,0972.9,+22.1,069,122,44,00,1689206433,33.231
42,00,0973.1,+22.0,069,121,41,00,1689207033,33.223
42,00,0973.1,+22.0,069,122,38,00,1689207633,33.4
42,00,0972.9,+22.0,066,125,40,00,1689208233,33.34
42,00,0972.6,+22.0,067,123,39,00,1689208833,33.334
42,00,0972.7,+22.0,067,124,40,00,1689209433,33.517
42,00,0972.5,+21.9,067,120,42,00,1689210033,33.312
42,00,0972.6,+21.9,066,126,39,00,1689210633,33.496
42,00,0972.6,+21.9,067,133,41,00,1689211233,33.475
42,00,0972.4,+21.9,067,126,41,00,1689211833,33.424
42,00,0972.5,+21.8,069,124,42,00,1689212433,33.411
42,00,0972.3,+21.8,069,128,41,00,1689213033,33.4
42,00,0972.4,+21.8,067,124,38,00,1689213633,33.381
42,00,0972.7,+21.8,068,131,40,00,1689214233,33.37
42,00,0972.7,+21.8,068,125,44,00,1689214833,33.355
42,00,0972.6,+21.8,068,124,40,00,1689215433,33.495
42,00,0972.5,+21.7,069,131,37,00,1689216033,33.483
42,00,0972.4,+21.7,069,122,42,00,1689216633,33.476
42,00,0973.0,+21.7,070,127,42,00,1689217233,33.46
42,00,0973.0,+21.7,070,123,40,00,1689217833,33.455
42,00,0972.9,+21.7,070,125,39,00,1689218433,33.434
42,00,0972.8,+21.7,071,120,39,00,1689219033,33.572
42,00,0972.9,+21.7,072,119,41,00,1689219633,33.562
42,00,0973.1,+21.7,072,122,42,00,1689220233,33.551
42,00,0973.0,+21.7,072,124,38,00,1689220833,33.528
42,00,0973.1,+21.7,072,128,38,00,1689221433,33.519
42,00,0973.0,+21.7,073,118,39,00,1689222033,33.5
40,00,0973.0,+21.7,073,124,41,00,1689222633,33.652
40,00,0973.2,+21.8,074,119,42,00,1689223233,33.635
40,00,0973.1,+21.8,074,121,41,00,1689223833,33.622
42,00,0973.2,+21.8,075,121,42,00,1689224433,33.602
42,00,0973.3,+21.8,076,127,41,00,1689225033,33.593
42,00,0973.1,+21.8,076,126,41,00,1689225633,33.579
42,00,0972.7,+21.9,077,120,39,00,1689226233,33.724
40,00,0972.9,+21.9,077,129,42,00,1689226833,33.711
40,00,0973.4,+21.9,077,126,41,00,1689227433,33.704
42,00,0973.4,+21.9,077,135,41,00,1689228033,33.694
42,00,0973.3,+21.9,078,135,38,00,1689228633,33.662
40,00,0973.3,+21.9,078,136,41,00,1689229233,33.65
40,00,0973.1,+22.0,078,138,38,00,1689229834,34.018
42,00,0972.8,+22.0,078,137,41,00,1689230433,33.782
40,00,0972.8,+22.0,078,134,42,00,1689231033,33.772
40,00,0973.2,+22.0,078,137,41,00,1689231633,33.759
42,00,0972.9,+22.0,078,135,42,00,1689232233,33.743
42,00,0972.8,+22.0,078,149,43,00,1689232833,33.927
42,00,0972.8,+22.0,078,141,41,00,1689233434,34.057
42,00,0972.9,+22.1,078,138,39,00,1689234034,34.05
45,00,0972.9,+22.1,078,142,42,00,1689234633,33.838
47,00,0973.1,+22.1,078,138,43,00,1689235233,33.826
45,00,0973.0,+22.1,078,142,38,00,1689235833,33.821
45,00,0973.2,+22.1,079,142,41,00,1689236433,33.801
47,00,0973.2,+22.2,078,139,42,00,1689237033,33.941
47,00,0973.0,+22.2,077,142,39,00,1689237633,33.924
47,00,0973.0,+22.2,078,135,44,00,1689238233,33.914
47,00,0973.0,+22.2,077,135,41,00,1689238833,33.902
45,00,0972.5,+22.2,077,140,42,00,1689239433,33.886
45,00,0972.5,+22.2,077,141,40,00,1689240034,34.071
47,00,0972.2,+22.2,077,135,39,00,1689240634,34.019
45,00,0972.4,+22.2,077,136,38,00,1689241234,34.001
47,00,0972.3,+22.2,077,136,43,00,1689241833,33.984
47,00,0972.2,+22.2,078,138,41,00,1689242433,33.973
47,00,0970.6,+22.4,079,134,40,00,1689251434,34.193
47,00,0969.9,+22.6,080,136,39,00,1689261034,34.752
47,00,0969.9,+22.6,080,148,39,00,1689261634,34.77
47,00,0970.0,+22.7,081,142,45,00,1689262234,34.479
47,00,0970.1,+23.0,078,138,38,00,1689266434,34.406
47,00,0970.2,+23.1,075,134,38,00,1689267034,34.197
47,00,0970.1,+23.3,073,140,43,00,1689267634,34.187
47,00,0970.2,+23.4,072,133,36,00,1689268234,34.174
47,00,0970.0,+23.4,071,133,41,00,1689268834,34.163
47,00,0969.8,+23.5,068,135,40,00,1689269434,34.395
47,00,0970.0,+23.4,069,138,44,00,1689270034,34.611
47,00,0969.9,+23.2,068,128,41,00,1689270634,34.793
47,00,0970.2,+23.1,068,135,40,00,1689271234,34.782
47,00,0970.2,+23.1,068,131,39,00,1689271834,34.763
47,00,0970.1,+23.0,068,134,39,00,1689272434,34.754
47,00,0970.2,+23.1,066,134,42,00,1689273034,34.683
47,00,0970.6,+23.0,066,130,44,00,1689273634,34.868
47,00,0970.8,+22.9,066,129,36,00,1689274234,34.852
47,00,0970.6,+22.9,066,136,40,00,1689274834,34.647
47,00,0970.5,+22.9,067,131,41,00,1689275434,34.628
47,00,0970.7,+22.8,067,128,42,00,1689276034,34.811
47,00,0970.6,+22.8,067,135,41,00,1689276634,34.781
47,00,0970.8,+22.9,067,135,39,00,1689277234,34.754
47,00,0970.7,+23.0,065,132,43,00,1689277834,34.943
45,00,0970.9,+23.1,065,136,41,00,1689278434,34.729
47,00,0970.5,+23.2,065,128,40,00,1689279034,34.716
47,00,0970.8,+23.3,064,129,39,00,1689279634,34.698
45,00,0970.8,+23.4,064,132,43,00,1689280234,34.83
45,00,0970.9,+23.5,063,143,43,00,1689280834,34.828
47,00,0970.9,+23.5,063,133,41,00,1689281434,34.818
47,00,0970.4,+23.5,063,134,39,00,1689282034,34.801
47,00,0970.4,+23.5,062,130,43,00,1689282634,34.784
47,00,0970.7,+23.3,063,136,40,00,1689283234,34.769
47,00,0970.7,+23.2,063,137,43,00,1689283834,34.912
47,00,0970.6,+23.3,061,135,40,00,1689284434,34.899
47,00,0970.6,+23.3,061,128,37,00,1689285034,34.888
47,00,0970.5,+23.4,060,125,39,00,1689285634,34.873
47,00,0970.5,+23.3,062,130,39,00,1689286234,34.871
47,00,0970.2,+23.1,063,124,44,00,1689286834,34.847
47,00,0970.0,+23.0,063,133,43,00,1689287434,34.989
47,00,0970.1,+23.0,064,138,43,00,1689288034,34.972
47,00,0970.1,+22.9,064,129,41,00,1689288634,34.963
47,00,0970.1,+23.0,064,126,36,00,1689289234,34.944
47,00,0969.9,+23.0,064,127,41,00,1689289834,34.932
47,00,0970.0,+23.0,064,127,40,00,1689290434,34.927
47,00,0970.0,+23.0,065,133,39,00,1689291035,35.06
49,00,0969.9,+22.9,066,132,38,00,1689291635,35.056
47,00,0969.8,+23.0,065,129,43,00,1689292235,35.043
47,00,0969.7,+23.0,064,129,46,00,1689293435,35.202
49,00,0969.6,+23.0,064,129,44,00,1689294034,34.999
49,00,0969.8,+22.9,065,131,40,00,1689294635,35.325
49,00,0969.8,+22.9,065,125,41,00,1689295235,35.32
49,00,0969.4,+22.9,064,132,41,00,1689295835,35.108
49,00,0969.6,+22.8,066,131,44,00,1689296435,35.095
49,00,0969.2,+22.8,067,130,40,00,1689297035,35.272
47,00,0969.6,+22.8,066,136,41,00,1689297635,35.073
47,00,0969.4,+22.8,066,133,44,00,1689298235,35.211
47,00,0969.5,+22.7,067,139,41,00,1689298835,35.402
49,00,0969.5,+22.8,065,128,35,00,1689299435,35.185
49,00,0969.6,+22.7,065,127,42,00,1689300035,35.17
49,00,0969.4,+22.7,066,124,42,00,1689300635,35.157
49,00,0969.5,+22.6,067,125,41,00,1689301235,35.144
49,00,0969.5,+22.7,066,134,38,00,1689301835,35.281
49,00,0969.6,+22.6,066,130,40,00,1689302435,35.46
47,00,0969.4,+22.6,067,127,40,00,1689303035,35.45
49,00,0969.8,+22.6,067,135,38,00,1689303635,35.242
49,00,0969.9,+22.6,066,130,42,00,1689304235,35.426
49,00,0969.9,+22.6,067,121,42,00,1689304835,35.22
49,00,0970.1,+22.5,067,126,39,00,1689305435,35.551
49,00,0970.2,+22.5,067,124,40,00,1689306035,35.349
49,00,0970.4,+22.4,068,129,40,00,1689306635,35.335
49,00,0970.5,+22.5,067,127,39,00,1689307235,35.329
49,00,0970.4,+22.5,069,129,39,00,1689307835,35.316
49,00,0970.4,+22.4,070,121,43,00,1689308435,35.299
47,00,0970.4,+22.4,072,120,38,00,1689309035,35.463
49,00,0970.6,+22.5,071,127,39,00,1689309635,35.43
49,00,0970.6,+22.5,070,125,40,00,1689310235,35.408
49,00,0970.6,+22.5,072,126,42,00,1689310835,35.399
47,00,0970.6,+22.5,073,125,42,00,1689311435,35.383
47,00,0970.8,+22.5,075,126,45,00,1689312035,35.372
49,00,0970.9,+22.5,075,132,38,00,1689312635,35.513
49,00,0970.9,+22.5,075,130,43,00,1689313235,35.496
49,00,0970.8,+22.5,075,123,39,00,1689313835,35.477
47,00,0971.1,+22.6,075,125,39,00,1689314435,35.467
49,00,0970.9,+22.6,075,128,41,00,1689315035,35.486
47,00,0970.9,+22.6,076,135,42,00,1689315635,35.445
49,00,0971.2,+22.6,076,136,40,00,1689316235,35.584
49,00,0971.1,+22.6,076,131,42,00,1689316835,35.765
49,00,0971.2,+22.7,076,127,41,00,1689317435,35.558
47,00,0971.3,+22.7,076,127,38,00,1689318035,35.543
47,00,0971.3,+22.7,076,129,43,00,1689319235,35.523
49,00,0971.1,+22.7,076,134,40,00,1689319835,35.658
49,00,0971.1,+22.7,076,129,42,00,1689320435,35.649
49,00,0971.1,+22.7,077,134,39,00,1689321035,35.639
49,00,0971.4,+22.7,077,126,40,00,1689321635,35.623
47,00,0971.3,+22.7,077,134,39,00,1689322235,35.607
47,00,0971.0,+22.7,077,131,39,00,1689322835,35.789
49,00,0971.0,+22.7,077,132,41,00,1689323435,35.747
49,00,0971.0,+22.7,077,130,43,00,1689324035,35.717
47,00,0971.1,+22.7,077,134,43,00,1689324635,35.705
47,00,0971.1,+22.7,074,137,40,00,1689325235,35.694
49,00,0971.0,+22.7,074,130,40,00,1689325835,35.678
49,00,0971.1,+22.7,075,125,40,00,1689326435,35.864
49,00,0971.0,+22.7,075,136,40,00,1689327035,35.804
49,00,0971.0,+22.7,075,125,39,00,1689327635,35.793
49,00,0971.1,+22.7,076,131,44,00,1689328235,35.789
49,00,0971.0,+22.7,075,126,44,00,1689328835,35.774
49,00,0970.9,+22.8,075,129,39,00,1689329435,35.96
45,00,0970.7,+22.8,076,123,35,00,1689330035,35.742
47,00,0970.7,+22.7,076,115,37,00,1689330635,35.883
45,00,0970.4,+22.7,076,128,40,00,1689331235,35.872
47,00,0970.4,+22.7,076,137,38,00,1689331836,36.049
47,00,0970.3,+22.7,075,134,41,00,1689332436,36.041
47,00,0970.4,+22.7,075,143,41,00,1689333035,35.845
47,00,0970.2,+22.8,075,136,40,00,1689333635,35.836
47,00,0969.9,+22.8,075,137,45,00,1689334236,36.151
47,00,0970.0,+22.8,075,134,38,00,1689334835,35.95
47,00,0969.9,+22.8,076,130,42,00,1689335435,35.926
47,00,0970.0,+22.9,075,131,42,00,1689336035,35.921
49,00,0969.9,+22.9,075,128,39,00,1689336635,35.905
45,00,0969.8,+22.9,075,126,39,00,1689337235,35.888
47,00,0969.8,+22.9,075,134,40,00,1689337836,36.031
45,00,0969.9,+22.9,076,135,41,00,1689338436,36.021
45,00,0969.7,+22.9,075,133,42,00,1689339036,36.009
45,00,0969.6,+22.9,076,135,43,00,1689339636,36.183
45,00,0969.6,+22.9,077,139,36,00,1689340236,36.171
47,00,0969.7,+22.9,078,135,40,00,1689340836,36.157
47,00,0969.7,+22.9,079,139,40,00,1689341436,36.296
45,00,0969.6,+23.0,079,134,41,00,1689342036,36.282
45,00,0969.5,+23.0,079,138,41,00,1689342636,36.075
47,00,0969.6,+23.0,079,133,41,00,1689343236,36.256
47,00,0969.5,+23.0,079,129,41,00,1689343836,36.243
47,00,0969.6,+23.0,080,140,41,00,1689344436,36.231
45,00,0969.3,+23.1,080,124,41,00,1689345036,36.374
45,00,0969.5,+23.1,080,131,38,00,1689345636,36.167
47,00,0969.6,+23.1,080,128,39,00,1689346236,36.215
45,00,0969.5,+23.1,080,134,38,00,1689346836,36.136
45,00,0969.4,+23.1,080,132,36,00,1689347436,36.328
45,00,0969.6,+23.1,081,128,41,00,1689348036,36.115
45,00,0969.7,+23.2,080,125,41,00,1689348636,36.26
47,00,0969.9,+23.3,080,132,39,00,1689349236,36.243
47,00,0969.7,+23.2,080,129,40,00,1689349836,36.227
45,00,0969.7,+23.2,080,125,41,00,1689350436,36.22
45,00,0969.7,+23.2,081,126,40,00,1689351036,36.208
47,00,0969.8,+23.3,081,123,41,00,1689351636,36.189
45,00,0970.0,+23.3,081,120,38,00,1689352236,36.34
45,00,0970.1,+23.2,081,131,39,00,1689352836,36.32
45,00,0970.3,+23.2,082,131,45,00,1689353436,36.343
47,00,0970.3,+23.2,082,131,40,00,1689354036,36.296
45,00,0970.3,+23.2,082,128,40,00,1689354636,36.296
45,00,0970.4,+23.3,082,129,43,00,1689355236,36.273
45,00,0970.6,+23.3,082,133,39,00,1689355836,36.416
45,00,0970.6,+23.3,082,128,41,00,1689356436,36.392
45,00,0970.6,+23.3,082,139,40,00,1689357036,36.389
45,00,0970.6,+23.3,081,134,38,00,1689357636,36.378
47,00,0970.9,+23.4,077,138,38,00,1689358236,36.356
45,00,0971.1,+23.4,076,127,43,00,1689358836,36.349
45,00,0971.5,+23.4,075,125,40,00,1689359436,36.485
47,00,0971.4,+23.5,073,130,37,00,1689360036,36.479
47,00,0971.5,+23.5,072,127,42,00,1689360636,36.462
47,00,0971.4,+23.5,073,130,41,00,1689361236,36.443
47,00,0971.6,+23.4,074,130,42,00,1689361836,36.43
47,00,0971.5,+23.3,077,118,37,00,1689362436,36.415
47,00,0971.6,+23.4,073,124,42,00,1689363036,36.592
47,00,0971.7,+23.4,073,121,39,00,1689363636,36.582
47,00,0971.9,+23.4,073,124,41,00,1689364236,36.533
47,00,0972.0,+23.5,073,127,43,00,1689364836,36.521
47,00,0972.0,+23.5,072,119,41,00,1689365436,36.511
47,00,0971.9,+23.5,071,122,38,00,1689366036,36.489
47,00,0972.4,+23.3,076,120,38,00,1689366636,36.638
47,00,0973.1,+23.2,077,127,40,00,1689367236,36.697
47,00,0973.5,+23.2,077,117,37,00,1689367836,36.606
47,00,0973.4,+23.2,077,119,39,00,1689368436,36.59
47,00,0972.9,+23.2,078,116,39,00,1689369036,36.579
47,00,0972.8,+23.2,076,124,41,00,1689369636,36.557
47,00,0973.0,+23.2,076,133,42,00,1689370236,36.71
47,00,0972.9,+23.3,075,126,41,00,1689370836,36.69
47,00,0972.6,+23.2,076,125,40,00,1689371436,36.685
47,00,0972.6,+23.2,076,122,42,00,1689372036,36.661
47,00,0972.5,+23.1,077,132,40,00,1689372636,36.65
47,00,0972.6,+23.0,077,132,40,00,1689373236,36.633
45,00,0972.4,+23.0,078,133,40,00,1689373836,36.778
45,00,0972.3,+23.0,075,112,38,00,1689374436,36.956
45,00,0972.7,+23.0,074,105,40,00,1689375036,36.944
45,00,0972.6,+22.9,074,108,39,00,1689375636,36.733
45,00,0972.8,+23.0,071,106,41,00,1689376236,36.72
45,00,0972.9,+23.0,071,107,42,00,1689376836,36.708
45,00,0972.7,+22.9,072,106,39,00,1689377436,36.848
45,00,0972.9,+22.9,072,103,41,00,1689378036,36.844
45,00,0972.9,+22.9,072,114,41,00,1689378636,36.822
45,00,0973.0,+22.8,074,111,39,00,1689379236,36.812
45,00,0972.6,+22.8,074,110,37,00,1689379836,36.8
47,00,0972.7,+22.7,074,114,44,00,1689380436,36.784
45,00,0972.7,+22.8,074,109,41,00,1689381036,36.932
47,00,0972.8,+22.8,074,109,38,00,1689381636,36.915
45,00,0972.8,+22.8,073,110,37,00,1689382236,36.905
45,00,0973.0,+22.8,073,109,42,00,1689382836,36.889
45,00,0972.8,+22.8,072,108,38,00,1689383436,36.879
47,00,0972.9,+22.8,071,108,41,00,1689384036,36.862
45,00,0972.7,+22.8,072,112,36,00,1689384637,37.003
45,00,0972.7,+22.8,070,103,38,00,1689385236,36.985
45,00,0972.9,+22.7,069,106,38,00,1689385836,36.982
47,00,0972.9,+22.7,070,117,38,00,1689386436,36.972
47,00,0973.0,+22.5,073,109,37,00,1689387036,36.955
47,00,0972.9,+22.5,075,114,36,00,1689387636,36.936
47,00,0972.9,+22.5,075,111,40,00,1689388237,37.072
47,00,0973.0,+22.5,075,119,39,00,1689388837,37.067
40,00,0973.1,+22.5,073,116,40,00,1689389437,37.055
40,00,0973.2,+22.5,072,119,43,00,1689390037,37.044
40,00,0973.3,+22.5,074,121,39,00,1689390637,37.03
40,00,0973.1,+22.4,075,115,43,00,1689391237,37.014
40,00,0973.2,+22.4,075,123,38,00,1689391837,37.149
40,00,0973.5,+22.4,075,120,39,00,1689392437,37.336
42,00,0973.5,+22.4,075,123,38,00,1689393037,37.121
42,00,0973.6,+22.4,076,121,42,00,1689393637,37.11
42,00,0973.5,+22.4,076,126,43,00,1689394237,37.099
40,00,0973.5,+22.4,076,117,38,00,1689394837,37.09
42,00,0974.0,+22.4,076,116,39,00,1689395437,37.221
40,00,0973.9,+22.4,076,113,41,00,1689396037,37.214
42,00,0974.0,+22.4,076,116,40,00,1689396637,37.198
42,00,0973.7,+22.4,076,115,37,00,1689397237,37.191
40,00,0973.9,+22.4,077,117,42,00,1689397837,37.166
40,00,0973.8,+22.4,077,114,44,00,1689398437,37.161
42,00,0973.9,+22.5,077,115,41,00,1689399037,37.296
40,00,0974.1,+22.5,077,114,40,00,1689399637,37.286
40,00,0973.9,+22.5,076,119,42,00,1689400237,37.285
40,00,0974.0,+22.5,076,119,41,00,1689400837,37.255
42,00,0974.0,+22.5,077,124,38,00,1689401437,37.257
42,00,0974.1,+22.5,078,120,39,00,1689402037,37.238
40,00,0973.9,+22.5,077,121,43,00,1689402637,37.373
40,00,0973.9,+22.6,077,119,39,00,1689403237,37.361
47,00,0973.9,+22.6,078,123,38,00,1689403837,37.349
47,00,0974.0,+22.6,078,120,43,00,1689404437,37.332
47,00,0974.1,+22.6,078,126,39,00,1689405037,37.322
45,00,0974.0,+22.6,078,102,38,00,1689405637,37.314
47,00,0973.9,+22.6,077,106,43,00,1689406237,37.45
45,00,0973.9,+22.5,077,113,38,00,1689406837,37.436
45,00,0974.1,+22.6,078,124,39,00,1689407437,37.428
45,00,0974.0,+22.6,078,141,42,00,1689408037,37.413
45,00,0974.2,+22.6,079,142,39,00,1689408637,37.394
42,00,0974.3,+22.6,079,131,38,00,1689409237,37.39
45,00,0974.0,+22.7,079,137,41,00,1689409837,37.532
45,00,0973.9,+22.7,079,141,41,00,1689410437,37.514
45,00,0973.8,+22.7,079,141,40,00,1689411037,37.508
45,00,0973.9,+22.7,079,145,41,00,1689411637,37.496
45,00,0973.6,+22.8,079,131,40,00,1689412237,37.48
45,00,0973.6,+22.8,079,139,42,00,1689412837,37.462
45,00,0973.7,+22.8,079,132,40,00,1689413437,37.606
45,00,0973.6,+22.8,079,135,45,00,1689414037,37.589
45,00,0973.8,+22.9,079,131,41,00,1689414637,37.58
45,00,0973.9,+22.9,079,128,39,00,1689415237,37.575
45,00,0973.6,+22.9,079,132,41,00,1689415837,37.559
45,00,0973.4,+22.9,079,131,40,00,1689416437,37.539
45,00,0973.4,+22.9,079,127,39,00,1689417037,37.688
45,00,0973.0,+22.9,079,121,43,00,1689417637,37.666
45,00,0973.1,+22.9,079,127,36,00,1689418237,37.656
45,00,0973.2,+22.9,079,124,39,00,1689418837,37.644
45,00,0973.0,+23.0,080,122,38,00,1689419437,37.622
45,00,0973.0,+22.9,079,111,40,00,1689420037,37.61
45,00,0973.0,+23.0,080,128,39,00,1689420637,37.753
45,00,0972.8,+23.0,080,122,36,00,1689421237,37.737
45,00,0972.8,+23.0,080,121,39,00,1689421837,37.729
45,00,0972.6,+23.0,080,124,39,00,1689422437,37.711
47,00,0972.5,+23.0,080,119,41,00,1689423037,37.695
45,00,0972.5,+23.1,080,119,39,00,1689423637,37.69
45,00,0972.7,+23.1,080,118,43,00,1689424237,37.83
45,00,0972.5,+23.1,080,124,41,00,1689424837,37.815
45,00,0972.6,+23.1,080,123,38,00,1689425437,37.801
45,00,0972.0,+23.1,081,119,42,00,1689426037,37.789
45,00,0972.1,+23.2,080,116,37,00,1689426637,37.769
45,00,0972.2,+23.3,080,123,38,00,1689427237,37.756
45,00,0972.2,+23.3,079,119,40,00,1689427837,37.893
45,00,0972.1,+23.3,080,119,39,00,1689428437,37.876
45,00,0972.2,+23.3,080,125,40,00,1689429037,37.863
45,00,0972.2,+23.3,080,125,40,00,1689429637,37.85
45,00,0972.2,+23.4,080,122,41,00,1689430237,37.84
45,00,0972.1,+23.4,078,121,41,00,1689430837,37.83
45,00,0971.9,+23.4,078,124,38,00,1689431437,37.971
45,00,0972.2,+23.4,078,128,39,00,1689432037,37.956
45,00,0972.2,+23.3,078,134,41,00,1689432637,37.948
47,00,0972.2,+23.3,079,129,38,00,1689433237,37.933
45,00,0972.0,+23.4,079,130,38,00,1689433837,37.918
45,00,0971.9,+23.4,080,130,40,00,1689434437,37.904
47,00,0972.2,+23.4,081,126,42,00,1689435038,38.043
45,00,0972.3,+23.4,079,125,39,00,1689435638,38.032
47,00,0972.4,+23.4,080,137,43,00,1689436238,38.063
47,00,0972.2,+23.3,081,132,39,00,1689436838,38.013
45,00,0972.5,+23.3,082,136,40,00,1689437437,37.99
45,00,0972.3,+23.3,082,142,39,00,1689438037,37.985
45,00,0972.2,+23.3,081,141,41,00,1689438638,38.124
45,00,0972.3,+23.4,082,136,40,00,1689439238,38.297
45,00,0972.2,+23.4,082,139,39,00,1689439838,38.095
45,00,0972.2,+23.4,082,139,41,00,1689440438,38.084
45,00,0972.3,+23.4,081,140,42,00,1689441038,38.265
42,00,0972.4,+23.4,082,153,43,00,1689441638,38.055
45,00,0972.3,+23.3,078,148,41,00,1689442238,38.2
45,00,0972.4,+23.4,080,152,43,00,1689442838,38.378
45,00,0972.3,+23.3,080,149,40,00,1689443438,38.176
45,00,0972.5,+23.3,081,152,37,00,1689444038,38.159
45,00,0972.5,+23.3,077,148,39,00,1689444638,38.14
45,00,0972.7,+23.3,079,146,36,00,1689445238,38.324
45,00,0972.9,+23.3,078,151,43,00,1689445838,38.269
45,00,0973.1,+23.3,074,142,39,00,1689446438,38.259
45,00,0973.0,+23.4,072,142,38,00,1689447038,38.241
45,00,0973.1,+23.4,073,142,42,00,1689447638,38.235
45,00,0973.4,+23.4,072,136,39,00,1689448238,38.412
45,00,0973.2,+23.3,074,138,37,00,1689448838,38.208
45,00,0973.5,+23.3,078,145,40,00,1689449438,38.349
47,00,0973.7,+23.4,072,139,40,00,1689450038,38.335
45,00,0973.4,+23.7,069,136,40,00,1689450638,38.32
45,00,0973.5,+23.8,067,144,37,00,1689451238,38.304
45,00,0973.7,+23.6,070,129,39,00,1689451838,38.306
45,00,0973.8,+23.7,069,133,38,00,1689452438,38.279
45,00,0973.8,+23.7,067,133,44,00,1689453038,38.611
45,00,0973.6,+23.8,066,127,40,00,1689453638,38.404
45,00,0973.7,+23.8,066,128,36,00,1689454238,38.585
45,00,0973.7,+23.7,066,127,38,00,1689454838,38.382
47,00,0973.8,+23.7,066,129,41,00,1689455438,38.361
45,00,0973.7,+23.6,066,125,43,00,1689456038,38.358
45,00,0974.0,+23.5,067,126,41,00,1689456638,38.683
47,00,0973.5,+23.5,067,122,37,00,1689457238,38.673
45,00,0974.0,+23.4,070,135,40,00,1689457838,38.658
47,00,0973.9,+23.4,067,135,41,00,1689458438,38.466
47,00,0973.7,+23.4,068,127,37,00,1689459038,38.63
45,00,0973.8,+23.5,065,123,39,00,1689459638,38.62
45,00,0974.0,+23.4,065,125,41,00,1689460238,38.564
45,00,0973.9,+23.4,067,127,40,00,1689460838,38.55
45,00,0973.8,+23.3,064,121,44,00,1689461438,38.544
45,00,0973.7,+23.3,065,125,39,00,1689462038,38.528
47,00,0973.8,+23.3,064,125,39,00,1689462638,38.514
47,00,0973.6,+23.2,063,126,44,00,1689463238,38.5
47,00,0973.5,+23.1,068,128,40,00,1689463838,38.638
47,00,0973.6,+23.0,071,127,41,00,1689464438,38.625
47,00,0973.8,+23.0,071,124,41,00,1689465038,38.617
47,00,0973.8,+22.9,071,129,39,00,1689465638,38.796
45,00,0973.7,+22.9,071,132,43,00,1689466238,38.782
47,00,0973.7,+22.9,071,129,41,00,1689466838,38.574
47,00,0973.7,+22.9,072,136,41,00,1689467438,38.723
47,00,0973.7,+22.9,070,135,39,00,1689468038,38.9
47,00,0973.5,+22.8,071,139,39,00,1689468638,38.69
47,00,0973.6,+22.8,071,141,40,00,1689469238,38.869
47,00,0973.6,+22.8,070,136,41,00,1689469838,38.664
47,00,0973.5,+22.8,071,135,42,00,1689470438,38.846
47,00,0973.5,+22.8,071,143,48,00,1689471038,38.984
47,00,0973.5,+22.8,069,141,38,00,1689471638,38.78
47,00,0973.6,+22.7,070,135,40,00,1689472238,38.761
47,00,0973.6,+22.7,071,148,41,00,1689472838,38.945
47,00,0973.3,+22.7,071,144,40,00,1689473438,38.93
47,00,0973.4,+22.6,072,146,41,00,1689474038,38.725
47,00,0973.7,+22.6,072,143,40,00,1689474638,38.87
47,00,0973.7,+22.6,070,146,43,00,1689475238,38.854
47,00,0973.5,+22.6,070,148,44,00,1689475838,38.844
47,00,0973.5,+22.6,067,145,40,00,1689476438,38.832
47,00,0973.9,+22.6,070,149,42,00,1689477038,38.815
47,00,0973.9,+22.5,070,148,44,00,1689477638,38.801
47,00,0973.9,+22.5,070,141,43,00,1689478238,38.941
47,00,0973.9,+22.5,067,148,41,00,1689478838,38.93
47,00,0973.7,+22.5,067,148,41,00,1689479439,39.122
45,00,0973.8,+22.4,066,144,41,00,1689480039,39.09
47,00,0973.9,+22.4,066,149,44,00,1689480639,39.078
45,00,0973.9,+22.4,069,142,36,00,1689481239,39.067
47,00,0974.4,+22.4,070,142,37,00,1689481839,39.209
47,00,0974.2,+22.4,070,144,37,00,1689482439,39.197
47,00,0974.2,+22.4,071,140,44,00,1689483039,39.181
47,00,0974.1,+22.5,072,140,42,00,1689483639,39.167
47,00,0974.2,+22.5,072,140,43,00,1689484238,38.96
47,00,0974.2,+22.5,072,144,45,00,1689484838,38.951
45,00,0974.5,+22.5,072,143,42,00,1689485439,39.287
47,00,0974.6,+22.5,072,143,39,00,1689486039,39.263
45,00,0974.6,+22.6,072,142,41,00,1689486639,39.266
47,00,0974.9,+22.6,073,142,40,00,1689487239,39.051
47,00,0974.6,+22.6,073,140,40,00,1689487839,39.231
45,00,0974.8,+22.6,073,146,42,00,1689488439,39.214
47,00,0974.4,+22.6,072,147,38,00,1689489039,39.349
45,00,0974.3,+22.6,072,145,41,00,1689489639,39.154
45,00,0974.3,+22.6,073,142,43,00,1689490239,39.335
45,00,0974.3,+22.7,074,141,39,00,1689490839,39.316
47,00,0974.4,+22.7,073,141,44,00,1689491439,39.36
47,00,0974.3,+22.7,074,155,41,00,1689492039,39.291
47,00,0974.3,+22.7,073,149,39,00,1689492639,39.431
47,00,0974.2,+22.7,074,147,42,00,1689493239,39.422
47,00,0974.5,+22.8,073,146,43,00,1689493839,39.403
47,00,0974.5,+22.8,074,152,44,00,1689494439,39.197
47,00,0974.5,+22.8,074,147,41,00,1689495039,39.186
47,00,0974.4,+22.8,074,151,37,00,1689495639,39.17
40,00,0974.5,+22.9,073,143,39,00,1689496239,39.316
40,00,0974.2,+22.9,074,146,37,00,1689496839,39.497
40,00,0973.9,+22.9,074,145,41,00,1689497439,39.285
40,00,0974.1,+22.9,075,143,43,00,1689498039,39.275
40,00,0974.1,+23.0,075,145,43,00,1689498639,39.457
40,00,0974.0,+23.0,075,139,45,00,1689499239,39.438
40,00,0973.9,+23.0,074,134,43,00,1689499839,39.388
40,00,0974.1,+23.0,075,145,39,00,1689500439,39.375
40,00,0973.9,+23.0,075,146,42,00,1689501039,39.362
40,00,0973.9,+23.0,075,137,42,00,1689501639,39.351
40,00,0973.7,+23.0,075,138,42,00,1689502239,39.333
40,00,0973.4,+23.0,075,126,42,00,1689502839,39.527
40,00,0973.5,+23.0,075,133,38,00,1689503439,39.465
40,00,0973.4,+23.1,076,131,40,00,1689504039,39.452
40,00,0973.4,+23.1,076,138,41,00,1689504639,39.453
40,00,0973.3,+23.1,076,131,39,00,1689505239,39.419
40,00,0973.3,+23.1,076,130,42,00,1689505839,39.409
40,00,0973.1,+23.1,076,131,41,00,1689506439,39.404
40,00,0973.0,+23.1,076,131,39,00,1689507039,39.54
40,00,0973.1,+23.1,076,131,42,00,1689507639,39.523
40,00,0973.1,+23.1,076,131,40,00,1689508239,39.514
42,00,0972.8,+23.2,076,129,37,00,1689508839,39.498
40,00,0972.9,+23.2,077,125,41,00,1689509439,39.484
42,00,0972.8,+23.2,076,125,39,00,1689510039,39.475
40,00,0972.9,+23.2,076,127,40,00,1689510639,39.614
40,00,0972.7,+23.2,076,129,39,00,1689511239,39.602
40,00,0972.7,+23.2,077,125,36,00,1689511839,39.586
40,00,0972.8,+23.2,077,121,42,00,1689512439,39.574
40,00,0972.8,+23.2,077,121,36,00,1689513039,39.556
42,00,0972.8,+23.2,077,124,42,00,1689513639,39.548
42,00,0972.8,+23.2,077,99,38,00,1689514239,39.686
42,00,0972.6,+23.2,077,96,39,00,1689514839,39.67
42,00,0972.6,+23.2,077,89,43,00,1689515439,39.851
42,00,0972.7,+23.2,077,88,39,00,1689516039,39.645
42,00,0972.4,+23.1,077,91,39,00,1689516639,39.631
40,00,0972.1,+23.2,078,93,42,00,1689517239,39.814
42,00,0972.3,+23.2,075,92,40,00,1689517839,39.769
42,00,0972.1,+23.2,077,94,43,00,1689518439,39.75
42,00,0971.9,+23.2,077,98,39,00,1689519039,39.93
45,00,0972.1,+23.2,077,96,39,00,1689519639,39.72
45,00,0972.0,+23.2,078,111,36,00,1689520239,39.706
42,00,0972.0,+23.2,078,106,41,00,1689520839,39.702
40,00,0972.2,+23.2,078,111,39,00,1689521439,39.838
40,00,0972.0,+23.3,078,110,42,00,1689522040,40.012
40,00,0972.1,+23.3,079,113,38,00,1689522639,39.806
37,00,0972.2,+23.3,079,109,42,00,1689523239,39.791
37,00,0972.2,+23.3,080,114,38,00,1689523839,39.978
37,00,0972.0,+23.3,080,114,36,00,1689524439,39.766
37,00,0972.3,+23.3,080,117,40,00,1689525039,39.91
37,00,0972.4,+23.3,080,118,39,00,1689525640,40.086
37,00,0972.2,+23.3,081,119,38,00,1689526239,39.891
37,00,0972.3,+23.3,081,122,39,00,1689526839,39.875
37,00,0972.4,+23.3,081,124,40,00,1689527440,40.053
42,00,0972.5,+23.3,081,121,35,00,1689528039,39.844
40,00,0972.5,+23.3,081,105,40,00,1689528639,39.981
37,00,0972.5,+23.3,081,113,39,00,1689529239,39.975
37,00,0972.6,+23.2,081,129,38,00,1689529839,39.966
37,00,0972.8,+23.2,078,129,42,00,1689530440,40.138
40,00,0972.9,+23.2,075,132,39,00,1689531039,39.941
40,00,0972.8,+23.2,073,127,42,00,1689531639,39.922
40,00,0972.7,+23.2,072,117,39,00,1689532240,40.059
42,00,0972.9,+23.2,071,117,41,00,1689532840,40.044
37,00,0973.1,+23.1,071,115,39,00,1689533440,40.034
37,00,0973.0,+23.1,070,114,39,00,1689534040,40.027
37,00,0973.3,+23.1,072,111,41,00,1689534640,40.006
40,00,0973.3,+23.0,070,115,37,00,1689535239,39.996
40,00,0973.1,+23.0,069,110,44,00,1689535840,40.135
40,00,0973.4,+23.2,062,108,34,00,1689536440,40.125
37,00,0973.3,+23.4,058,111,38,00,1689537040,40.111
40,00,0973.3,+23.5,060,102,43,00,1689537640,40.094
40,00,0973.7,+23.4,057,105,39,00,1689538240,40.088
40,00,0973.8,+23.5,057,104,38,00,1689538840,40.074
40,00,0973.9,+23.4,056,103,38,00,1689539440,40.209
40,00,0974.0,+23.3,055,97,42,00,1689540040,40.192
40,00,0973.9,+23.3,058,101,41,00,1689540640,40.179
40,00,0974.3,+23.1,062,99,41,00,1689541252,52.664
40,00,0973.8,+23.1,056,103,39,00,1689541840,40.158
40,00,0974.2,+23.1,057,105,39,00,1689542440,40.143
40,00,0974.2,+23.1,059,100,40,00,1689543040,40.479
40,00,0974.2,+23.1,060,103,38,00,1689543640,40.28
40,00,0974.1,+23.0,055,104,42,00,1689544240,40.261
40,00,0974.0,+23.0,059,98,38,00,1689544840,40.239
40,00,0974.2,+23.1,051,95,42,00,1689545440,40.227
40,00,0974.2,+23.0,052,95,36,00,1689546040,40.218
40,00,0974.0,+22.9,056,98,38,00,1689546640,40.356
42,00,0974.3,+22.9,053,85,40,00,1689547240,40.348
42,00,0974.1,+22.9,050,82,39,00,1689547840,40.522
42,00,0974.5,+22.8,053,79,39,00,1689548440,40.321
42,00,0974.2,+22.7,056,74,43,00,1689549040,40.311
42,00,0974.2,+22.6,054,79,37,00,1689549640,40.3
42,00,0974.4,+22.6,061,77,41,00,1689550240,40.426
42,00,0974.6,+22.5,061,80,39,00,1689550840,40.415
42,00,0974.5,+22.5,063,81,41,00,1689551440,40.413
42,00,0974.5,+22.5,061,76,38,00,1689552040,40.395
42,00,0974.3,+22.5,058,78,38,00,1689552640,40.381
42,00,0974.5,+22.5,059,81,38,00,1689553240,40.366
42,00,0974.5,+22.5,054,76,38,00,1689553840,40.697
42,00,0974.5,+22.4,052,72,41,00,1689554440,40.487
42,00,0974.5,+22.4,053,72,35,00,1689555040,40.475
42,00,0974.2,+22.3,057,72,40,00,1689555640,40.473
42,00,0974.2,+22.3,051,73,39,00,1689556240,40.447
42,00,0974.3,+22.3,050,71,36,00,1689556840,40.635
45,00,0974.2,+22.2,051,70,40,00,1689557440,40.579
42,00,0974.3,+22.2,055,66,37,00,1689558040,40.757
42,00,0974.2,+22.2,053,69,38,00,1689558640,40.747
40,00,0974.4,+22.1,052,70,39,00,1689559240,40.729
40,00,0974.7,+22.1,051,75,38,00,1689559840,40.716
42,00,0974.5,+22.0,050,80,40,00,1689560440,40.709
40,00,0974.4,+22.0,051,73,42,00,1689561040,40.847
40,00,0974.4,+21.9,049,76,38,00,1689561640,40.835
40,00,0974.3,+21.9,051,72,39,00,1689562240,40.816
42,00,0974.3,+21.9,050,76,40,00,1689562840,40.805
42,00,0974.4,+21.8,049,81,36,00,1689563440,40.8
42,00,0974.6,+21.8,050,81,35,00,1689564040,40.783
42,00,0974.8,+21.8,052,79,40,00,1689564640,40.921
40,00,0974.9,+21.8,052,77,36,00,1689565240,40.9
42,00,0974.8,+21.8,053,82,41,00,1689565840,40.893
40,00,0975.0,+21.8,056,84,37,00,1689566440,40.687
42,00,0975.0,+21.9,053,79,36,00,1689567040,40.866
42,00,0974.9,+21.9,053,82,36,00,1689567640,40.86
42,00,0974.9,+21.9,057,89,37,00,1689568241,41.011
45,00,0975.2,+21.9,056,89,38,00,1689568840,40.795
45,00,0975.1,+21.9,060,89,41,00,1689569440,40.971
42,00,0975.2,+22.0,061,98,41,00,1689570040,40.955
45,00,0975.2,+22.0,062,106,39,00,1689570640,40.942
52,00,0975.2,+22.1,063,109,38,00,1689571240,40.933
47,00,0975.0,+22.1,063,121,40,00,1689571841,41.073
47,00,0974.8,+22.1,063,116,40,00,1689572440,40.866
47,00,0975.1,+22.2,063,123,41,00,1689573041,41.048
45,00,0975.2,+22.2,064,129,39,00,1689573641,41.035
42,00,0975.0,+22.2,063,132,42,00,1689574241,41.02
47,00,0974.9,+22.2,063,136,40,00,1689574840,40.811
49,00,0974.8,+22.2,062,138,41,00,1689575441,41.144
47,00,0974.9,+22.2,065,133,40,00,1689576041,41.128
49,00,0975.0,+22.2,064,143,41,00,1689576641,41.115
45,00,0974.8,+22.3,064,143,42,00,1689577241,41.098
47,00,0974.5,+22.3,065,146,36,00,1689577841,41.085
47,00,0974.6,+22.3,066,144,41,00,1689578441,41.071
47,00,0974.4,+22.3,065,152,39,00,1689579041,41.221
47,00,0974.5,+22.3,066,144,42,00,1689579641,41.206
49,00,0974.5,+22.4,067,141,41,00,1689580241,41.184
47,00,0974.5,+22.4,067,148,38,00,1689580841,41.184
47,00,0974.5,+22.5,067,144,43,00,1689581441,41.2
49,00,0974.5,+22.5,067,147,40,00,1689582041,41.15
47,00,0974.2,+22.5,068,150,42,00,1689582641,41.281
47,00,0974.0,+22.6,067,145,38,00,1689583241,41.318
47,00,0974.0,+22.6,068,135,39,00,1689583841,41.265
47,00,0974.0,+22.6,067,137,41,00,1689584441,41.058
47,00,0974.2,+22.6,067,139,39,00,1689585041,41.26
47,00,0974.3,+22.6,068,138,42,00,1689585641,41.244
47,00,0974.2,+22.6,068,140,41,00,1689586241,41.18
47,00,0974.0,+22.6,069,150,41,00,1689586841,41.159
47,00,0973.8,+22.7,069,141,40,00,1689587441,41.155
47,00,0973.7,+22.7,069,151,42,00,1689588041,41.134
47,00,0973.9,+22.7,071,145,37,00,1689588641,41.121
49,00,0973.7,+22.7,069,131,42,00,1689589241,41.305
47,00,0973.3,+22.7,069,114,40,00,1689589841,41.247
45,00,0973.4,+22.7,070,134,42,00,1689590441,41.426
45,00,0973.4,+22.7,071,151,43,00,1689591041,41.419
47,00,0973.2,+22.7,070,155,41,00,1689591641,41.401
45,00,0973.2,+22.7,071,148,43,00,1689592241,41.388
45,00,0973.1,+22.7,071,144,41,00,1689592841,41.377
45,00,0973.0,+22.8,071,147,38,00,1689593441,41.518
45,00,0972.8,+22.8,072,133,42,00,1689594041,41.507
47,00,0972.7,+22.8,072,136,37,00,1689594641,41.301
47,00,0972.7,+22.8,072,129,44,00,1689595241,41.476
45,00,0972.8,+22.9,072,139,42,00,1689595841,41.468
47,00,0972.5,+22.9,072,130,39,00,1689596441,41.451
47,00,0972.6,+22.9,073,137,42,00,1689597041,41.62
47,00,0972.4,+22.9,073,128,40,00,1689597641,41.667
47,00,0972.3,+22.9,073,131,43,00,1689598241,41.373
47,00,0972.6,+23.0,072,126,39,00,1689598841,41.361
47,00,0972.3,+23.0,073,129,38,00,1689599441,41.558
45,00,0972.1,+23.1,072,135,40,00,1689600041,41.329
47,00,0972.1,+23.1,073,125,38,00,1689600641,41.553
45,00,0972.1,+23.1,074,137,41,00,1689601241,41.482
45,00,0971.9,+23.1,073,130,41,00,1689601841,41.484
47,00,0971.8,+23.1,073,135,42,00,1689602441,41.488
47,00,0972.0,+23.1,073,136,45,00,1689603041,41.434
45,00,0972.1,+23.2,074,139,40,00,1689603641,41.462
45,00,0971.8,+23.2,074,139,44,00,1689604241,41.558
45,00,0972.0,+23.2,074,140,42,00,1689604841,41.54
47,00,0971.6,+23.2,075,149,40,00,1689605441,41.719
47,00,0971.4,+23.2,075,157,40,00,1689606041,41.701
47,00,0971.4,+23.2,075,150,42,00,1689606641,41.495
45,00,0971.2,+23.2,076,149,40,00,1689607241,41.676
45,00,0971.4,+23.3,076,161,42,00,1689607841,41.627
45,00,0971.6,+23.3,076,162,42,00,1689608441,41.614
45,00,0971.5,+23.3,076,164,42,00,1689609041,41.598
47,00,0971.6,+23.3,077,171,41,00,1689609641,41.779
45,00,0971.7,+23.3,077,172,43,00,1689610241,41.767
45,00,0971.5,+23.3,077,172,43,00,1689610841,41.56
47,00,0971.6,+23.3,077,177,41,00,1689611441,41.701
45,00,0971.5,+23.3,078,186,41,00,1689612041,41.685
45,00,0971.6,+23.3,078,178,45,00,1689612641,41.68
47,00,0971.6,+23.3,078,182,43,00,1689613241,41.663
47,00,0971.6,+23.4,078,170,42,00,1689613841,41.651
45,00,0971.4,+23.4,078,173,42,00,1689614441,41.64
47,00,0971.7,+23.4,078,174,44,00,1689615041,41.777
45,00,0971.7,+23.4,078,178,43,00,1689615641,41.799
47,00,0971.6,+23.3,077,175,42,00,1689616241,41.747
47,00,0971.5,+23.3,073,191,40,00,1689616841,41.749
45,00,0971.6,+23.4,070,173,42,00,1689617441,41.731
47,00,0971.9,+23.4,069,166,43,00,1689618041,41.715
45,00,0971.7,+23.4,068,174,43,00,1689618641,41.841
47,00,0971.8,+23.4,068,177,47,00,1689619242,42.072
45,00,0972.2,+23.3,068,180,42,00,1689619841,41.864
47,00,0972.3,+23.3,067,175,45,00,1689620441,41.81
47,00,0972.3,+23.3,067,169,42,00,1689621041,41.811
47,00,0972.2,+23.2,067,171,45,00,1689621641,41.977
47,00,0972.1,+23.2,067,167,40,00,1689622241,41.922
47,00,0972.2,+23.3,066,172,43,00,1689622841,41.911
47,00,0972.4,+23.5,061,166,43,00,1689623441,41.919
47,00,0972.1,+23.5,059,171,40,00,1689624041,41.879
47,00,0972.0,+23.6,058,167,44,00,1689624642,42.057
47,00,0972.0,+23.5,060,164,42,00,1689625242,42.05
47,00,0972.0,+23.5,058,163,42,00,1689625841,41.997
47,00,0972.2,+23.5,058,170,39,00,1689626441,41.982
47,00,0972.4,+23.4,066,161,42,00,1689627041,41.974
47,00,0972.5,+23.4,059,166,41,00,1689627642,42.198
47,00,0972.4,+23.4,059,167,42,00,1689628241,41.939
47,00,0972.7,+23.5,058,168,44,00,1689628841,41.939
47,00,0972.5,+23.3,059,169,40,00,1689629442,42.077
49,00,0972.5,+23.3,058,170,43,00,1689630042,42.06
47,00,0972.4,+23.4,056,170,42,00,1689630642,42.051
49,00,0972.4,+23.4,055,175,41,00,1689631242,42.07
47,00,0972.8,+23.2,060,177,42,00,1689631842,42.039
49,00,0972.7,+23.2,058,179,45,00,1689632442,42.199
49,00,0972.6,+23.2,059,177,45,00,1689633042,42.148
49,00,0972.7,+23.1,062,185,43,00,1689633642,42.158
49,00,0972.7,+23.0,064,180,41,00,1689634242,42.172
49,00,0972.8,+23.0,065,196,44,00,1689634842,42.302
49,00,0972.7,+23.0,065,185,41,00,1689635442,42.286
47,00,0973.0,+23.0,060,192,42,00,1689636042,42.08
49,00,0972.8,+23.1,058,201,42,00,1689636642,42.411
49,00,0972.7,+23.1,058,194,43,00,1689637242,42.404
49,00,0972.8,+23.0,059,196,41,00,1689637842,42.388
49,00,0972.8,+23.0,059,199,44,00,1689638442,42.374
49,00,0973.1,+23.0,059,189,41,00,1689639042,42.357
49,00,0973.0,+22.9,061,194,41,00,1689639642,42.347
49,00,0973.2,+22.9,060,196,42,00,1689640242,42.486
49,00,0972.9,+22.9,060,198,43,00,1689640842,42.472
49,00,0972.9,+22.8,059,201,43,00,1689641442,42.464
49,00,0972.9,+22.8,059,200,45,00,1689642042,42.446
49,00,0972.7,+22.7,059,195,41,00,1689642642,42.43
47,00,0972.6,+22.7,060,194,38,00,1689643242,42.426
49,00,0972.4,+22.6,061,195,45,00,1689643842,42.559
49,00,0972.3,+22.6,060,198,45,00,1689644442,42.555
49,00,0972.3,+22.6,059,194,44,00,1689645042,42.344
49,00,0972.2,+22.5,060,204,44,00,1689645642,42.323
49,00,0972.3,+22.5,060,199,41,00,1689646242,42.51
47,00,0972.3,+22.5,062,202,45,00,1689646842,42.309
49,00,0972.5,+22.5,060,203,43,00,1689647442,42.632
49,00,0972.6,+22.4,059,191,44,00,1689648042,42.471
49,00,0972.6,+22.4,063,195,46,00,1689648642,42.609
49,00,0972.4,+22.4,063,195,43,00,1689649242,42.599
49,00,0972.3,+22.4,064,203,39,00,1689649842,42.577
49,00,0972.3,+22.4,063,208,43,00,1689650442,42.566
49,00,0972.4,+22.4,064,209,43,00,1689651042,42.71
49,00,0972.4,+22.4,065,208,43,00,1689651642,42.687
49,00,0972.4,+22.4,064,201,45,00,1689652242,42.489
49,00,0972.5,+22.4,065,210,41,00,1689652842,42.478
49,00,0972.4,+22.4,065,213,44,00,1689653442,42.657
47,00,0972.3,+22.4,066,219,41,00,1689654042,42.642
49,00,0972.3,+22.4,066,214,45,00,1689654642,42.598
47,00,0972.3,+22.5,067,221,42,00,1689655242,42.696
49,00,0972.0,+22.5,067,223,42,00,1689655842,42.572
49,00,0972.1,+22.5,067,222,42,00,1689656442,42.759
49,00,0972.2,+22.5,067,223,43,00,1689657042,42.539
49,00,0972.3,+22.5,066,220,42,00,1689657642,42.529
49,00,0972.3,+22.5,066,218,44,00,1689658242,42.743
47,00,0972.3,+22.6,066,229,45,00,1689658842,42.656
47,00,0972.3,+22.5,065,218,46,00,1689659442,42.834
47,00,0972.3,+22.6,065,220,43,00,1689660042,42.634
49,00,0972.3,+22.6,064,228,42,00,1689660642,42.657
49,00,0972.3,+22.6,064,221,45,00,1689661242,42.597
49,00,0972.2,+22.6,064,226,43,00,1689661842,42.738
49,00,0972.0,+22.6,065,221,41,00,1689662442,42.724
49,00,0971.8,+22.6,065,219,43,00,1689663042,42.718
47,00,0971.7,+22.7,066,221,42,00,1689663642,42.89
47,00,0971.8,+22.7,066,223,41,00,1689664242,42.684
49,00,0971.9,+22.7,067,207,40,00,1689664842,42.673
47,00,0971.8,+22.7,067,212,40,00,1689665443,43.004
47,00,0971.8,+22.8,068,203,41,00,1689666042,42.992
49,00,0971.9,+22.8,067,207,46,00,1689666642,42.974
49,00,0971.4,+22.8,069,200,43,00,1689667242,42.769
47,00,0971.5,+22.9,068,204,44,00,1689667842,42.947
47,00,0971.6,+22.9,070,201,44,00,1689668442,42.935
47,00,0971.5,+22.9,069,197,42,00,1689669043,43.075
47,00,0971.4,+22.9,069,190,41,00,1689669643,43.057
49,00,0971.4,+22.9,070,196,43,00,1689670243,43.039
47,00,0971.5,+23.0,070,199,41,00,1689670843,43.032
47,00,0971.0,+23.0,070,182,44,00,1689671443,43.013
47,00,0971.0,+23.0,071,185,44,00,1689672043,43.001
47,00,0971.0,+23.0,071,189,48,00,1689672643,43.148
47,00,0971.1,+23.1,071,186,40,00,1689673243,43.133
47,00,0971.1,+23.1,072,188,41,00,1689673842,42.929
47,00,0970.6,+23.1,072,185,45,00,1689674442,42.921
47,00,0970.6,+23.5,070,180,44,00,1689675042,42.898
47,00,0970.7,+23.4,072,185,42,00,1689675643,43.08
47,00,0970.5,+23.3,072,185,44,00,1689676243,43.221
47,00,0970.6,+23.3,072,186,44,00,1689676843,43.207
47,00,0970.5,+23.3,073,189,40,00,1689677443,43.191
47,00,0970.5,+23.2,073,195,43,00,1689678043,43.186
47,00,0970.4,+23.2,073,186,44,00,1689678643,43.17
47,00,0970.3,+23.2,073,192,42,00,1689679243,43.16
47,00,0970.4,+23.3,073,195,40,00,1689679843,43.306
49,00,0970.3,+23.3,072,184,43,00,1689680443,43.095
47,00,0970.1,+23.4,070,189,44,00,1689681043,43.087
49,00,0970.1,+23.3,072,186,39,00,1689681643,43.267
47,00,0970.1,+23.4,070,189,43,00,1689682243,43.259
47,00,0970.2,+23.4,072,188,44,00,1689682843,43.045
47,00,0970.1,+23.4,073,182,41,00,1689683443,43.372
49,00,0970.2,+23.4,073,184,38,00,1689684043,43.175
47,00,0969.8,+23.5,072,186,40,00,1689684643,43.347
47,00,0970.0,+23.5,072,185,42,00,1689685243,43.333
49,00,0969.8,+23.5,072,180,41,00,1689685843,43.134
49,00,0969.9,+23.5,072,179,44,00,1689686443,43.115
47,00,0969.6,+23.5,072,181,43,00,1689687043,43.259
47,00,0969.6,+23.6,068,178,48,00,1689687643,43.244
47,00,0969.7,+23.6,071,186,45,00,1689688243,43.233
49,00,0970.0,+23.7,070,181,43,00,1689688843,43.226
47,00,0969.7,+23.8,067,176,42,00,1689689443,43.399
47,00,0969.9,+23.7,071,179,42,00,1689690043,43.392
47,00,0969.6,+23.6,073,178,42,00,1689690643,43.335
49,00,0969.9,+23.6,072,174,46,00,1689691243,43.512
47,00,0969.9,+23.6,074,179,44,00,1689691843,43.502
49,00,0969.8,+23.6,074,171,45,00,1689692443,43.491
47,00,0969.5,+23.6,075,171,41,00,1689693043,43.481
47,00,0969.8,+23.6,074,175,37,00,1689693643,43.456
47,00,0969.8,+23.6,075,177,42,00,1689694243,43.597
47,00,0970.0,+23.7,074,168,42,00,1689694843,43.588
47,00,0969.8,+23.7,074,172,40,00,1689695443,43.377
49,00,0969.8,+23.7,074,175,39,00,1689696043,43.56
49,00,0969.9,+23.6,074,179,44,00,1689696643,43.546
47,00,0969.8,+23.6,074,188,42,00,1689697243,43.534
47,00,0970.0,+23.6,074,180,41,00,1689697843,43.479
47,00,0969.8,+23.6,074,180,40,00,1689698443,43.659
47,00,0969.9,+23.6,072,185,43,00,1689699043,43.649
49,00,0970.0,+23.6,069,181,41,00,1689699643,43.635
47,00,0969.9,+23.6,070,188,38,00,1689700243,43.615
47,00,0970.4,+23.5,071,186,44,00,1689700843,43.597
47,00,0970.4,+23.5,072,179,43,00,1689701443,43.735
47,00,0970.4,+23.5,071,186,43,00,1689702043,43.729
47,00,0970.3,+23.5,063,186,41,00,1689702643,43.729
47,00,0970.2,+23.5,060,182,42,00,1689703243,43.707
47,00,0970.4,+23.5,058,186,44,00,1689703843,43.499
47,00,0970.8,+23.5,057,184,42,00,1689704443,43.681
49,00,0970.6,+23.5,052,173,45,00,1689705043,43.823
49,00,0970.7,+23.6,053,174,42,00,1689705643,43.81
47,00,0970.9,+23.5,055,170,40,00,1689706243,43.794
47,00,0970.8,+23.4,055,179,42,00,1689706843,43.779
49,00,0971.0,+23.4,054,165,41,00,1689707443,43.764
49,00,0971.0,+23.4,055,170,40,00,1689708043,43.752
49,00,0970.9,+23.3,054,181,40,00,1689708643,43.896
49,00,0971.1,+23.3,055,170,41,00,1689709243,43.885
49,00,0971.1,+23.3,053,182,43,00,1689709843,43.87
49,00,0971.3,+23.3,055,176,38,00,1689710443,43.848
49,00,0971.2,+23.2,056,164,41,00,1689711043,43.841
49,00,0971.3,+23.2,054,173,42,00,1689711643,43.636
49,00,0971.5,+23.3,054,169,43,00,1689712243,43.97
49,00,0971.6,+23.3,054,170,38,00,1689712843,43.959
47,00,0971.5,+23.3,053,164,39,00,1689713443,43.94
47,00,0971.5,+23.2,055,165,42,00,1689714043,43.925
49,00,0971.4,+23.2,056,161,43,00,1689714643,43.915
49,00,0971.6,+23.3,056,160,40,00,1689715243,43.901
49,00,0971.6,+23.3,056,167,41,00,1689715844,44.049
49,00,0971.6,+23.3,055,160,43,00,1689716444,44.038
49,00,0971.6,+23.3,055,162,42,00,1689717044,44.016
49,00,0971.7,+23.3,055,152,41,00,1689717644,44.01
49,00,0971.6,+23.4,055,159,44,00,1689718243,43.995
49,00,0971.6,+23.4,055,165,47,00,1689718843,43.977
47,00,0971.6,+23.3,055,169,45,00,1689719444,44.125
49,00,0971.6,+23.3,056,129,44,00,1689720044,44.112
47,00,0971.5,+23.2,056,108,41,00,1689720644,44.093
49,00,0971.5,+23.2,055,98,39,00,1689721244,44.083
49,00,0971.3,+23.1,058,94,45,00,1689721844,44.058
47,00,0971.4,+23.1,057,95,42,00,1689722444,44.052
47,00,0971.3,+23.1,058,83,36,00,1689723044,44.189
47,00,0971.0,+23.1,056,83,37,00,1689723644,44.18
47,00,0971.0,+23.2,055,80,36,00,1689724244,44.162
49,00,0970.7,+23.3,054,81,39,00,1689724844,44.158
49,00,0970.7,+23.2,054,77,42,00,1689725443,43.95
49,00,0970.6,+23.2,054,76,38,00,1689726044,44.126
49,00,0970.6,+23.2,055,75,40,00,1689726644,44.264
49,00,0970.7,+23.1,055,73,41,00,1689727244,44.254
49,00,0971.0,+23.1,055,75,39,00,1689727844,44.231
47,00,0970.8,+23.1,056,73,37,00,1689728444,44.229
49,00,0970.9,+23.0,057,76,35,00,1689729044,44.216
49,00,0970.9,+23.0,059,66,35,00,1689729644,44.204
49,00,0970.8,+22.9,058,70,33,00,1689730244,44.345
47,00,0971.0,+22.9,058,67,38,00,1689730844,44.322
47,00,0970.9,+22.9,056,72,34,00,1689731444,44.313
49,00,0970.8,+22.8,060,73,39,00,1689732044,44.299
49,00,0970.6,+22.8,056,81,39,00,1689732644,44.288
52,00,0970.4,+22.8,056,78,39,00,1689733244,44.27
52,00,0970.4,+22.8,060,82,40,00,1689733844,44.408
49,00,0970.4,+22.7,059,89,37,00,1689734444,44.406
52,00,0970.2,+22.7,055,92,36,00,1689735044,44.394
49,00,0970.5,+22.8,053,93,39,00,1689735644,44.371
52,00,0970.6,+22.8,052,93,39,00,1689736244,44.356
52,00,0970.4,+22.8,056,98,38,00,1689736844,44.339
49,00,0970.8,+22.7,059,98,41,00,1689737444,44.484
52,00,0970.9,+22.7,060,111,38,00,1689738044,44.473
49,00,0970.9,+22.7,061,116,41,00,1689738644,44.463
49,00,0971.0,+22.7,060,122,38,00,1689739244,44.449
52,00,0970.9,+22.7,059,131,40,00,1689739844,44.432
49,00,0970.8,+22.7,058,136,37,00,1689740444,44.417
52,00,0970.8,+22.7,060,141,40,00,1689741044,44.562
52,00,0970.6,+22.8,056,147,40,00,1689741644,44.552
49,00,0970.6,+22.8,058,156,42,00,1689742244,44.536
52,00,0970.7,+22.8,059,155,41,00,1689742844,44.517
52,00,0970.6,+22.8,062,165,43,00,1689743444,44.507
52,00,0970.7,+22.8,063,161,44,00,1689744044,44.494
52,00,0970.8,+22.9,063,166,42,00,1689744644,44.647
52,00,0970.7,+22.9,065,173,41,00,1689745244,44.627
52,00,0970.7,+22.9,066,180,40,00,1689745844,44.61
52,00,0970.7,+23.0,067,179,41,00,1689746444,44.595
52,00,0970.8,+23.0,067,182,42,00,1689747044,44.587
52,00,0970.9,+23.0,067,197,45,00,1689747644,44.575
49,00,0970.9,+23.0,067,201,42,00,1689748244,44.714
52,00,0970.8,+23.0,066,203,47,00,1689748844,44.701
52,00,0970.8,+23.0,067,209,42,00,1689749444,44.686
49,00,0970.8,+23.0,067,204,40,00,1689750044,44.675
49,00,0970.4,+23.1,067,206,42,00,1689750644,44.662
52,00,0970.3,+23.1,068,210,43,00,1689751244,44.647
49,00,0970.3,+23.1,068,209,44,00,1689751844,44.595
52,00,0970.4,+23.1,068,204,42,00,1689752444,44.582
49,00,0970.4,+23.1,068,202,42,00,1689753044,44.763
49,00,0970.2,+23.1,069,208,43,00,1689753644,44.552
49,00,0970.4,+23.2,068,200,42,00,1689754244,44.734
49,00,0970.4,+23.2,066,201,43,00,1689754844,44.719
49,00,0970.4,+23.2,067,201,44,00,1689755444,44.862
52,00,0970.2,+23.2,069,200,44,00,1689756044,44.852
52,00,0970.3,+23.2,067,203,43,00,1689756644,44.835
49,00,0970.3,+23.2,066,200,44,00,1689757244,44.626
49,00,0970.1,+23.2,066,188,41,00,1689757844,44.807
49,00,0969.9,+23.3,065,181,45,00,1689758444,44.799
49,00,0969.8,+23.2,066,178,44,00,1689759044,44.933
52,00,0969.9,+23.2,066,190,47,00,1689759644,44.727
52,00,0969.8,+23.2,066,189,40,00,1689760244,44.908
49,00,0969.8,+23.2,067,196,43,00,1689760844,44.89
49,00,0969.3,+23.3,068,194,41,00,1689761444,44.878
52,00,0969.3,+23.3,067,189,44,00,1689762044,44.873
52,00,0969.4,+23.3,068,182,40,00,1689762645,45.008
49,00,0969.1,+23.3,068,190,44,00,1689763244,44.997
52,00,0969.0,+23.3,067,195,42,00,1689763844,44.98
52,00,0969.2,+23.3,069,188,42,00,1689764444,44.973
52,00,0969.1,+23.3,068,196,40,00,1689765044,44.763
52,00,0968.9,+23.3,067,191,49,00,1689765644,44.747
49,00,0968.6,+23.3,067,195,41,00,1689766245,45.088
49,00,0968.5,+23.3,068,199,46,00,1689766844,44.875
52,00,0968.4,+23.3,068,203,43,00,1689767444,44.866
49,00,0968.4,+23.3,068,199,41,00,1689768045,45.045
52,00,0968.4,+23.4,070,208,43,00,1689768645,45.028
49,00,0968.2,+23.4,069,201,39,00,1689769245,45.021
52,00,0968.0,+23.4,068,199,41,00,1689769844,44.973
49,00,0967.7,+23.4,068,198,40,00,1689770445,45.147
49,00,0967.9,+23.5,068,197,46,00,1689771045,45.136
49,00,0967.9,+23.5,068,182,42,00,1689771645,45.119
52,00,0967.6,+23.5,068,179,46,00,1689772245,45.104
49,00,0967.4,+23.5,069,184,42,00,1689772845,45.093
49,00,0967.4,+23.5,070,188,44,00,1689773445,45.042
49,00,0967.4,+23.5,069,192,42,00,1689774045,45.028
49,00,0967.0,+23.5,069,189,44,00,1689774645,45.012
49,00,0967.1,+23.5,069,196,45,00,1689775245,45.191
49,00,0967.1,+23.5,069,193,41,00,1689775845,45.181
49,00,0967.0,+23.5,070,187,38,00,1689776445,45.168
49,00,0966.9,+23.5,069,196,44,00,1689777045,45.113
52,00,0966.7,+23.5,071,193,40,00,1689777645,45.296
49,00,0966.8,+23.6,071,193,45,00,1689778245,45.284
49,00,0966.7,+23.6,071,195,42,00,1689778845,45.279
47,00,0966.5,+23.6,071,215,43,00,1689779445,45.258
49,00,0966.5,+23.6,072,210,46,00,1689780045,45.244
49,00,0966.4,+23.6,073,206,44,00,1689780645,45.387
49,00,0966.4,+23.6,073,221,42,00,1689781245,45.177
49,00,0966.5,+23.6,074,208,41,00,1689781845,45.368
49,00,0966.3,+23.6,074,213,44,00,1689782445,45.147
49,00,0966.4,+23.6,074,226,44,00,1689783045,45.144
49,00,0966.4,+23.6,074,225,48,00,1689783645,45.121
47,00,0966.4,+23.6,075,214,43,00,1689784245,45.264
49,00,0966.5,+23.7,073,222,44,00,1689784845,45.247
49,00,0966.4,+23.7,069,218,46,00,1689785445,45.434
47,00,0966.5,+23.7,068,222,43,00,1689786045,45.23
49,00,0966.7,+23.7,067,216,48,00,1689786645,45.402
49,00,0966.3,+24.0,064,207,40,00,1689787245,45.388
49,00,0966.5,+24.0,063,205,44,00,1689787845,45.535
49,00,0966.3,+24.1,060,201,41,00,1689788445,45.328
49,00,0966.3,+23.9,061,197,42,00,1689789045,45.503
49,00,0966.3,+23.8,061,210,45,00,1689789645,45.301
47,00,0966.4,+23.8,057,193,44,00,1689790245,45.285
49,00,0966.5,+24.0,053,193,45,00,1689790845,45.273
47,00,0966.5,+24.1,053,192,42,00,1689791445,45.411
49,00,0966.6,+24.1,054,180,44,00,1689792045,45.401
49,00,0966.7,+24.2,053,186,40,00,1689792645,45.576
49,00,0966.7,+24.2,052,185,45,00,1689793245,45.561
49,00,0966.7,+24.2,052,184,44,00,1689793845,45.551
49,00,0966.6,+24.1,052,199,40,00,1689794445,45.535
49,00,0966.4,+24.0,053,198,41,00,1689795045,45.485
49,00,0966.5,+23.8,055,188,43,00,1689795645,45.472
49,00,0966.3,+23.8,056,193,44,00,1689796245,45.659
49,00,0966.3,+23.8,055,208,43,00,1689796845,45.64
49,00,0966.3,+23.8,055,196,42,00,1689797445,45.628
49,00,0966.4,+23.8,055,189,43,00,1689798045,45.618
49,00,0966.2,+23.8,055,195,45,00,1689798645,45.761
49,00,0966.3,+23.8,055,198,42,00,1689799245,45.747
49,00,0966.2,+23.8,055,191,44,00,1689799845,45.535
49,00,0966.2,+23.8,055,202,41,00,1689800445,45.521
49,00,0966.2,+23.7,055,194,44,00,1689801045,45.507
49,00,0966.5,+23.7,055,194,47,00,1689801645,45.494
49,00,0966.6,+23.6,056,184,41,00,1689802245,45.833
49,00,0966.5,+23.6,055,198,42,00,1689802845,45.819
49,00,0966.5,+23.6,055,187,43,00,1689803445,45.805
52,00,0966.7,+23.5,056,193,46,00,1689804045,45.786
49,00,0966.6,+23.5,057,194,40,00,1689804645,45.771
49,00,0966.9,+23.5,057,185,44,00,1689805245,45.754
52,00,0966.8,+23.4,058,195,38,00,1689805845,45.898
49,00,0966.8,+23.4,058,190,41,00,1689806445,45.888
52,00,0966.7,+23.3,058,182,45,00,1689807045,45.867
52,00,0966.5,+23.3,057,195,41,00,1689807645,45.861
49,00,0966.7,+23.3,058,192,41,00,1689808245,45.842
52,00,0966.7,+23.3,059,187,43,00,1689808845,45.831
49,00,0967.3,+23.3,057,180,42,00,1689809445,45.967
52,00,0967.7,+23.3,063,174,40,00,1689810045,45.964
49,00,0967.5,+23.3,065,168,45,00,1689810645,45.948
52,00,0967.7,+23.3,064,165,41,00,1689811245,45.748
49,00,0967.9,+23.3,063,168,42,00,1689811845,45.919
52,00,0967.4,+23.4,061,175,44,00,1689812445,45.908
52,00,0966.9,+23.4,059,186,43,00,1689813046,46.039
52,00,0966.7,+23.4,058,178,42,00,1689813646,46.028
52,00,0966.2,+23.5,055,183,44,00,1689814246,46.016
49,00,0966.0,+23.5,055,176,40,00,1689814846,46.008
52,00,0966.0,+23.4,055,188,45,00,1689815445,45.999
52,00,0966.0,+23.4,055,186,42,00,1689816045,45.983
49,00,0966.0,+23.4,054,186,46,00,1689816646,46.126
52,00,0966.6,+23.3,057,181,39,00,1689817246,46.109
52,00,0966.6,+23.2,059,171,45,00,1689817845,45.907
49,00,0966.8,+23.3,056,169,43,00,1689818446,46.087
52,00,0966.9,+23.2,058,172,41,00,1689819046,46.068
52,00,0966.9,+23.2,057,176,42,00,1689819646,46.059
52,00,0966.8,+23.2,059,180,43,00,1689820246,46.208
52,00,0967.0,+23.1,059,187,44,00,1689820846,46.186
52,00,0967.0,+23.1,059,184,40,00,1689821445,45.985
52,00,0966.8,+23.1,058,178,43,00,1689822046,46.165
52,00,0966.9,+23.0,058,172,42,00,1689822646,46.148
49,00,0966.8,+23.0,058,178,40,00,1689823246,46.135
52,00,0966.9,+23.0,058,171,42,00,1689823846,46.279
52,00,0966.8,+23.0,059,177,39,00,1689824446,46.264
52,00,0966.7,+22.9,059,171,41,00,1689825046,46.25
52,00,0966.7,+22.9,060,176,45,00,1689825646,46.239
52,00,0966.8,+22.9,060,188,40,00,1689826246,46.03
52,00,0966.9,+22.9,061,185,42,00,1689826846,46.022
52,00,0966.7,+23.0,061,179,41,00,1689827446,46.349
52,00,0966.8,+23.1,061,180,41,00,1689828046,46.334
52,00,0966.9,+23.1,063,176,38,00,1689828646,46.326
49,00,0967.1,+23.1,064,183,43,00,1689829246,46.316
52,00,0966.9,+23.1,065,190,42,00,1689829846,46.104
49,00,0966.6,+23.1,065,186,44,00,1689830446,46.109
52,00,0966.7,+23.2,066,183,41,00,1689831046,46.231
49,00,0966.6,+23.2,066,187,42,00,1689831646,46.215
52,00,0966.4,+23.2,068,188,41,00,1689832246,46.394
49,00,0966.6,+23.2,067,194,41,00,1689832846,46.385
49,00,0966.4,+23.3,068,193,47,00,1689833446,46.372
52,00,0966.5,+23.3,069,200,39,00,1689834046,46.356
49,00,0966.5,+23.3,069,205,46,00,1689834646,46.502
49,00,0966.2,+23.3,068,208,44,00,1689835246,46.288
52,00,0966.2,+23.3,068,206,44,00,1689835846,46.474
52,00,0966.2,+23.3,069,215,43,00,1689836446,46.265
49,00,0966.2,+23.3,070,203,44,00,1689837046,46.249
49,00,0966.2,+23.3,070,209,41,00,1689837646,46.237
49,00,0966.2,+23.3,069,206,46,00,1689838246,46.582
49,00,0965.9,+23.4,069,208,41,00,1689838846,46.366
49,00,0966.2,+23.4,068,198,46,00,1689839446,46.357
49,00,0966.0,+23.4,068,194,46,00,1689840046,46.336
49,00,0966.0,+23.4,069,203,47,00,1689840646,46.328
49,00,0966.1,+23.4,069,198,40,00,1689841246,46.5
49,00,0965.9,+23.4,068,195,44,00,1689841846,46.448
49,00,0966.0,+23.4,068,193,45,00,1689842446,46.438
52,00,0966.0,+23.4,069,197,45,00,1689843046,46.621
49,00,0965.9,+23.4,069,198,43,00,1689843646,46.412
49,00,0965.6,+23.4,069,192,42,00,1689844246,46.593
49,00,0965.5,+23.4,069,192,43,00,1689844846,46.384
49,00,0965.3,+23.5,069,192,44,00,1689845446,46.532
49,00,0965.2,+23.5,070,196,43,00,1689846046,46.545
49,00,0965.3,+23.5,069,187,43,00,1689846646,46.497
49,00,0964.9,+23.5,070,189,43,00,1689847246,46.492
49,00,0965.1,+23.5,070,191,46,00,1689847846,46.475
49,00,0964.9,+23.5,069,196,42,00,1689848446,46.654
49,00,0964.6,+23.5,070,183,40,00,1689849046,46.795
49,00,0964.7,+23.5,070,189,45,00,1689849646,46.587
49,00,0964.8,+23.5,070,183,42,00,1689850246,46.574
49,00,0964.9,+23.6,070,180,41,00,1689850846,46.765
49,00,0964.6,+23.6,070,179,42,00,1689851446,46.745
49,00,0964.6,+23.6,070,183,39,00,1689852046,46.537
49,00,0964.1,+23.6,070,186,44,00,1689852646,46.869
49,00,0964.2,+23.6,069,185,43,00,1689853246,46.682
52,00,0964.2,+23.6,070,174,41,00,1689853846,46.658
52,00,0963.9,+23.6,070,182,43,00,1689854446,46.635
49,00,0964.0,+23.6,071,184,45,00,1689855046,46.823
49,00,0963.9,+23.6,070,182,41,00,1689855646,46.643
47,00,0963.7,+23.7,069,179,43,00,1689856246,46.754
47,00,0963.5,+23.6,069,147,41,00,1689856846,46.741
47,00,0963.6,+23.6,069,127,40,00,1689857446,46.722
47,00,0963.8,+23.6,069,112,39,00,1689858046,46.706
47,00,0963.4,+23.5,070,107,38,00,1689858646,46.694
49,00,0963.7,+23.5,070,104,39,00,1689859246,46.682
47,00,0963.7,+23.5,070,106,37,00,1689859846,46.89
47,00,0963.2,+23.5,071,98,45,00,1689860447,47.004
47,00,0963.2,+23.5,071,94,43,00,1689861046,46.802
47,00,0963.3,+23.5,071,89,39,00,1689861646,46.787
49,00,0963.1,+23.5,071,92,38,00,1689862246,46.769
52,00,0963.0,+23.5,071,100,40,00,1689862846,46.762
49,00,0963.2,+23.6,072,98,44,00,1689863446,46.9
49,00,0963.2,+23.6,072,99,42,00,1689864046,46.89
49,00,0963.4,+23.6,072,102,38,00,1689864647,47.069
49,00,0963.4,+23.6,073,106,41,00,1689865247,47.054
49,00,0963.5,+23.7,072,113,43,00,1689865847,47.04
49,00,0963.4,+23.7,072,102,40,00,1689866446,46.831
49,00,0963.6,+23.7,072,112,38,00,1689867046,46.971
49,00,0963.4,+23.8,072,121,42,00,1689867646,46.962
49,00,0963.6,+23.7,072,121,40,00,1689868247,47.142
49,00,0963.8,+23.7,072,121,35,00,1689868847,47.129
49,00,0963.6,+23.7,072,115,42,00,1689869446,46.919
49,00,0963.7,+23.8,072,122,40,00,1689870046,46.916
49,00,0963.8,+23.8,072,121,40,00,1689870647,47.244
49,00,0964.2,+23.7,072,123,43,00,1689871247,47.228
49,00,0964.5,+23.7,072,127,43,00,1689871847,47.022
49,00,0964.4,+23.8,072,127,42,00,1689872447,47.005
49,00,0964.6,+23.7,072,125,39,00,1689873047,47.191
49,00,0964.8,+23.7,072,130,42,00,1689873646,46.978
49,00,0965.0,+23.7,073,131,42,00,1689874247,47.317
49,00,0964.9,+23.7,073,141,43,00,1689874847,47.107
49,00,0964.9,+23.7,073,149,39,00,1689875447,47.291
49,00,0965.2,+23.7,071,152,40,00,1689876047,47.277
49,00,0965.2,+23.7,072,149,41,00,1689876647,47.266
49,00,0965.2,+23.7,073,155,45,00,1689877247,47.251
47,00,0965.8,+23.7,073,152,42,00,1689877847,47.196
49,00,0965.9,+23.7,073,158,43,00,1689878447,47.185
49,00,0965.9,+23.7,073,160,41,00,1689879047,47.167
49,00,0966.1,+23.7,072,160,43,00,1689879647,47.153
47,00,0966.2,+23.7,073,160,43,00,1689880247,47.141
49,00,0966.5,+23.7,073,160,39,00,1689880847,47.323
49,00,0966.6,+23.7,072,164,45,00,1689881447,47.274
49,00,0966.7,+23.7,072,167,45,00,1689882047,47.452
49,00,0966.7,+23.7,070,170,44,00,1689882647,47.439
47,00,0966.9,+23.6,070,181,47,00,1689883247,47.419
47,00,0967.1,+23.6,069,172,41,00,1689883847,47.219
47,00,0967.4,+23.6,068,175,43,00,1689884447,47.201
49,00,0967.3,+23.6,065,185,43,00,1689885047,47.345
49,00,0967.2,+23.6,068,181,42,00,1689885647,47.524
49,00,0967.1,+23.5,068,188,43,00,1689886247,47.325
49,00,0967.2,+23.5,067,186,45,00,1689886847,47.301
47,00,0967.4,+23.5,067,185,43,00,1689887447,47.291
47,00,0967.4,+23.5,067,189,42,00,1689888047,47.279
49,00,0967.7,+23.5,065,195,45,00,1689888647,47.614
49,00,0967.6,+23.5,064,189,45,00,1689889247,47.403
47,00,0967.7,+23.5,061,192,44,00,1689889847,47.392
49,00,0967.6,+23.5,064,188,42,00,1689890447,47.57
47,00,0967.7,+23.4,061,196,42,00,1689891047,47.563
49,00,0967.6,+23.5,060,189,40,00,1689891647,47.553
49,00,0967.5,+23.4,063,187,41,00,1689892247,47.689
47,00,0967.6,+23.4,061,150,42,00,1689892847,47.483
47,00,0967.5,+23.3,065,120,44,00,1689893447,47.666
49,00,0967.8,+23.3,065,116,41,00,1689894047,47.457
47,00,0967.7,+23.2,065,111,40,00,1689894647,47.634
49,00,0967.9,+23.2,065,106,40,00,1689895247,47.428
49,00,0967.8,+23.1,064,104,43,00,1689895847,47.578
47,00,0967.7,+23.1,063,104,40,00,1689896447,47.746
49,00,0967.9,+23.1,064,106,36,00,1689897047,47.735
47,00,0967.7,+23.0,064,95,41,00,1689897647,47.531
47,00,0967.6,+23.0,065,99,37,00,1689898247,47.713
49,00,0967.4,+23.0,065,98,40,00,1689898847,47.694
47,00,0967.4,+23.0,064,100,37,00,1689899447,47.844
49,00,0967.4,+23.0,061,94,37,00,1689900047,47.816
49,00,0967.6,+23.0,059,96,38,00,1689900647,47.811
49,00,0967.5,+22.9,059,90,37,00,1689901247,47.79
49,00,0967.2,+22.8,058,94,38,00,1689901847,47.585
47,00,0967.6,+22.8,058,91,39,00,1689902447,47.578
49,00,0967.4,+22.8,059,86,37,00,1689903047,47.91
49,00,0967.5,+22.7,057,83,39,00,1689903647,47.896
49,00,0967.8,+22.7,058,82,36,00,1689904247,47.886
49,00,0967.7,+22.6,058,90,37,00,1689904847,47.873
49,00,0967.6,+22.6,059,102,37,00,1689905447,47.854
49,00,0967.7,+22.6,058,100,41,00,1689906047,47.84
49,00,0967.8,+22.6,057,92,38,00,1689906647,47.98
52,00,0968.0,+22.5,056,97,40,00,1689907247,47.969
52,00,0968.2,+22.5,057,97,39,00,1689907847,47.961
49,00,0968.2,+22.5,056,104,40,00,1689908447,47.939
52,00,0968.0,+22.4,057,105,39,00,1689909047,47.929
52,00,0968.2,+22.4,057,105,41,00,1689909647,47.912
52,00,0968.1,+22.4,057,104,44,00,1689910248,48.064
49,00,0968.2,+22.3,058,112,40,00,1689910848,48.047
52,00,0968.6,+22.4,061,112,40,00,1689911448,48.028
52,00,0968.4,+22.4,061,116,39,00,1689912048,48.014
52,00,0968.8,+22.5,063,113,44,00,1689912648,48.005
52,00,0969.0,+22.5,063,119,41,00,1689913247,47.987
52,00,0968.7,+22.6,063,125,44,00,1689913848,48.123
49,00,0968.9,+22.6,064,127,39,00,1689914448,48.119
52,00,0968.9,+22.7,065,133,40,00,1689915048,48.103
52,00,0968.9,+22.7,066,139,37,00,1689915648,48.091
49,00,0969.0,+22.8,067,145,38,00,1689916248,48.072
52,00,0969.0,+22.9,067,156,36,00,1689916848,48.067
52,00,0969.1,+22.9,067,156,41,00,1689917448,48.206
49,00,0969.0,+22.9,067,169,48,00,1689918048,48.19
52,00,0969.3,+23.0,067,169,43,00,1689918648,48.179
49,00,0969.2,+23.0,068,175,40,00,1689919248,48.167
47,00,0969.3,+23.0,068,179,39,00,1689919848,48.152
47,00,0969.3,+23.1,068,190,42,00,1689920448,48.138
47,00,0969.5,+23.1,068,191,42,00,1689921048,48.3
49,00,0969.3,+23.1,069,191,39,00,1689921648,48.308
47,00,0969.4,+23.1,069,192,43,00,1689922248,48.249
49,00,0969.2,+23.2,069,196,43,00,1689922848,48.238
47,00,0969.5,+23.2,071,204,43,00,1689923448,48.216
47,00,0969.5,+23.2,069,195,41,00,1689924048,48.215
47,00,0969.2,+23.2,069,204,42,00,1689924648,48.352
47,00,0969.1,+23.3,069,203,40,00,1689925248,48.333
47,00,0969.2,+23.3,069,203,42,00,1689925848,48.333
49,00,0969.2,+23.3,069,194,39,00,1689926448,48.311
47,00,0969.5,+23.3,069,195,41,00,1689927048,48.299
49,00,0969.4,+23.3,069,189,42,00,1689927648,48.097
49,00,0969.4,+23.3,070,181,41,00,1689928248,48.237
47,00,0969.4,+23.3,070,195,44,00,1689928848,48.419
47,00,0969.6,+23.3,069,176,41,00,1689929448,48.232
47,00,0969.3,+23.3,070,194,40,00,1689930048,48.388
47,00,0969.4,+23.3,070,195,41,00,1689930648,48.377
47,00,0969.4,+23.3,068,189,42,00,1689931248,48.167
47,00,0969.8,+23.3,069,188,42,00,1689931848,48.577
47,00,0969.4,+23.3,069,190,37,00,1689932448,48.951
47,00,0969.3,+23.3,069,188,42,00,1689933048,48.379
47,00,0969.3,+23.3,069,185,43,00,1689933648,48.281
47,00,0969.1,+23.4,069,186,43,00,1689934248,48.343
47,00,0969.1,+23.4,070,171,42,00,1689934848,48.241
47,00,0969.3,+23.4,068,175,42,00,1689935448,48.381
47,00,0969.2,+23.4,069,167,40,00,1689936048,48.588
47,00,0969.1,+23.3,069,183,45,00,1689936648,48.58
47,00,0969.2,+23.4,069,183,40,00,1689937248,48.346
47,00,0969.1,+23.4,069,185,44,00,1689937848,48.524
49,00,0968.9,+23.4,069,182,41,00,1689938448,48.314
49,00,0968.6,+23.5,069,186,42,00,1689939048,48.726
49,00,0968.5,+23.4,069,185,41,00,1689939648,48.923
49,00,0968.4,+23.5,070,177,44,00,1689940248,48.625
47,00,0968.6,+23.5,069,176,47,00,1689940848,48.611
49,00,0968.7,+23.5,070,173,41,00,1689941448,48.6
49,00,0968.7,+23.5,069,170,43,00,1689942048,48.582
47,00,0968.7,+23.6,070,168,39,00,1689942648,48.749
47,00,0968.9,+23.6,069,166,44,00,1689943248,48.719
49,00,0968.9,+23.6,066,169,39,00,1689943848,48.712
49,00,0968.9,+23.6,069,171,45,00,1689944448,48.986
49,00,0968.7,+23.6,069,175,43,00,1689945048,48.674
47,00,0968.4,+23.6,070,173,38,00,1689945648,48.618
49,00,0968.5,+23.6,070,167,41,00,1689946248,48.614
47,00,0968.5,+23.7,070,171,44,00,1689946848,48.591
47,00,0968.6,+23.7,069,179,43,00,1689947448,48.579
47,00,0968.5,+23.7,070,170,40,00,1689948048,48.786
47,00,0968.4,+23.7,070,157,41,00,1689948648,48.552
47,00,0968.5,+23.8,070,166,40,00,1689949248,48.74
47,00,0968.5,+23.7,070,169,39,00,1689949848,48.686
47,00,0968.5,+23.8,066,174,42,00,1689950448,48.677
47,00,0968.4,+23.8,069,179,41,00,1689951048,48.657
47,00,0968.5,+23.8,070,174,41,00,1689951648,48.641
47,00,0968.3,+23.8,071,175,41,00,1689952248,48.822
47,00,0968.0,+23.8,071,175,41,00,1689952848,48.803
47,00,0968.1,+23.8,070,181,40,00,1689953448,48.951
47,00,0968.1,+23.8,071,189,43,00,1689954048,48.744
49,00,0968.1,+23.9,070,186,44,00,1689954648,48.731
47,00,0968.2,+23.9,069,190,44,00,1689955248,48.915
47,00,0968.1,+23.9,070,188,40,00,1689955848,48.7
47,00,0968.4,+23.8,070,177,44,00,1689956448,48.886
49,00,0968.4,+23.8,065,134,40,00,1689957049,49.024
52,00,0968.3,+23.8,065,173,40,00,1689957649,49.011
49,00,0968.6,+23.9,059,178,41,00,1689958248,48.804
49,00,0968.4,+23.8,058,177,43,00,1689958848,48.986
49,00,0968.7,+23.7,062,191,41,00,1689959448,48.774
52,00,0968.7,+23.7,058,182,44,00,1689960048,48.958
49,00,0968.8,+23.8,057,178,44,00,1689960648,48.905
49,00,0968.6,+23.7,057,177,42,00,1689961249,49.086
49,00,0968.7,+23.8,056,177,39,00,1689961849,49.074
47,00,0968.9,+23.9,055,177,40,00,1689962449,49.059
47,00,0968.5,+23.9,054,135,36,00,1689963049,49.042
49,00,0969.0,+23.8,055,140,42,00,1689963648,48.835
42,00,0968.9,+23.8,055,139,40,00,1689964249,49.172
49,00,0968.9,+23.9,055,128,41,00,1689964849,49.155
47,00,0969.5,+23.9,055,149,45,00,1689965449,49.143
47,00,0969.4,+23.9,055,145,44,00,1689966049,49.12
49,00,0969.5,+23.9,055,159,45,00,1689966649,49.112
49,00,0969.3,+23.9,054,148,42,00,1689967249,49.105
49,00,0969.4,+23.9,055,152,42,00,1689967849,49.248
49,00,0969.7,+24.0,055,140,42,00,1689968449,49.26
49,00,0970.0,+24.2,054,146,37,00,1689969049,49.29
52,00,0969.9,+24.2,056,149,39,00,1689969649,49.207
52,00,0970.1,+24.2,056,152,37,00,1689970249,49.189
52,00,0969.8,+24.3,057,144,44,00,1689970849,49.181
52,00,0970.4,+24.3,058,144,43,00,1689971449,49.319
52,00,0970.2,+24.3,059,149,45,00,1689972049,49.303
49,00,0970.1,+24.4,059,146,37,00,1689972649,49.298
52,00,0970.4,+24.4,059,143,38,00,1689973249,49.285
47,00,0970.5,+24.4,059,143,42,00,1689973849,49.257
49,00,0970.3,+24.3,060,147,40,00,1689974449,49.253
49,00,0970.1,+24.2,061,152,43,00,1689975049,49.392
49,00,0970.1,+24.2,062,152,42,00,1689975649,49.392
49,00,0969.8,+24.1,062,156,39,00,1689976249,49.368
49,00,0970.0,+24.2,062,157,44,00,1689976849,49.353
49,00,0970.3,+24.2,062,151,42,00,1689977449,49.342
49,00,0970.1,+24.2,063,160,42,00,1689978049,49.34
49,00,0969.9,+24.2,063,164,45,00,1689978649,49.279
49,00,0970.2,+24.1,063,159,43,00,1689979249,49.461
49,00,0970.1,+24.0,064,172,41,00,1689979849,49.442
49,00,0970.1,+24.0,064,174,45,00,1689980449,49.425
49,00,0970.3,+23.9,065,169,44,00,1689981049,49.413
49,00,0970.3,+23.9,066,177,44,00,1689981649,49.404
49,00,0970.2,+23.8,068,181,44,00,1689982249,49.54
49,00,0970.6,+23.7,067,184,40,00,1689982849,49.537
49,00,0970.5,+23.7,067,196,42,00,1689983449,49.521
49,00,0970.4,+23.7,068,203,48,00,1689984049,49.504
49,00,0970.5,+23.7,068,208,42,00,1689984649,49.487
49,00,0970.5,+23.6,068,208,43,00,1689985249,49.469
49,00,0970.4,+23.6,068,203,42,00,1689985849,49.62
49,00,0970.5,+23.6,068,209,46,00,1689986449,49.412
49,00,0970.6,+23.6,067,217,41,00,1689987049,49.397
49,00,0970.4,+23.6,067,223,43,00,1689987649,49.582
47,00,0970.3,+23.6,067,212,43,00,1689988249,49.573
47,00,0970.4,+23.5,068,222,45,00,1689988849,49.552
47,00,0970.6,+23.5,068,212,43,00,1689989449,49.695
49,00,0970.4,+23.5,067,220,45,00,1689990049,49.486
49,00,0970.3,+23.5,066,223,46,00,1689990649,49.667
49,00,0970.4,+23.4,067,218,42,00,1689991249,49.656
49,00,0970.7,+23.4,067,207,38,00,1689991849,49.446
49,00,0971.0,+23.4,068,213,40,00,1689992449,49.626
49,00,0971.0,+23.4,067,215,44,00,1689993049,49.77
49,00,0970.8,+23.4,068,218,42,00,1689993649,49.563
49,00,0970.8,+23.3,067,209,42,00,1689994249,49.564
49,00,0970.7,+23.3,068,206,47,00,1689994849,49.73
49,00,0970.6,+23.3,067,210,39,00,1689995449,49.715
49,00,0970.6,+23.2,067,208,43,00,1689996049,49.505
47,00,0970.9,+23.2,067,201,43,00,1689996649,49.839
49,00,0971.2,+23.2,067,202,42,00,1689997249,49.831
49,00,0971.1,+23.2,067,203,40,00,1689997849,49.812
49,00,0971.2,+23.2,067,196,43,00,1689998449,49.803
49,00,0971.1,+23.2,068,200,47,00,1689999049,49.788
49,00,0971.2,+23.2,068,195,42,00,1689999649,49.763
49,00,0971.2,+23.2,069,206,45,00,1690000249,49.912
47,00,0971.1,+23.2,069,204,43,00,1690000849,49.896
49,00,0971.1,+23.2,070,218,43,00,1690001449,49.89
47,00,0971.0,+23.2,070,216,42,00,1690002049,49.877
49,00,0971.0,+23.2,070,209,41,00,1690002649,49.859
47,00,0971.0,+23.2,069,212,46,00,1690003249,49.84
49,00,0971.2,+23.2,070,210,43,00,1690003849,49.991
47,00,0971.1,+23.2,069,213,46,00,1690004449,49.971
49,00,0971.2,+23.2,070,215,41,00,1690005049,49.955
49,00,0970.9,+23.3,070,216,41,00,1690005649,49.944
49,00,0970.8,+23.3,071,212,43,00,1690006249,49.93
52,00,0971.0,+23.3,070,215,45,00,1690006849,49.924
52,00,0970.9,+23.3,070,210,41,00,1690007450,50.062
52,00,0970.9,+23.3,070,223,44,00,1690008050,50.049
49,00,0971.2,+23.4,071,216,47,00,1690008650,50.032
52,00,0971.0,+23.4,071,214,45,00,1690009250,50.021
52,00,0970.8,+23.4,070,213,43,00,1690009850,50.003
52,00,0971.0,+23.4,071,212,46,00,1690010449,49.987
49,00,0970.9,+23.5,071,211,42,00,1690011049,49.942
49,00,0971.2,+23.5,072,222,49,00,1690011650,50.12
52,00,0971.1,+23.5,071,224,44,00,1690012250,50.105
49,00,0971.1,+23.5,072,219,43,00,1690012850,50.1
49,00,0971.0,+23.5,072,220,44,00,1690013450,50.08
49,00,0971.2,+23.6,072,214,44,00,1690014050,50.072
49,00,0970.8,+23.6,073,214,41,00,1690014650,50.208
47,00,0971.0,+23.6,074,210,42,00,1690015250,50.193
47,00,0970.8,+23.6,073,199,41,00,1690015850,50.186
47,00,0970.6,+23.6,073,200,41,00,1690016450,50.173
47,00,0970.8,+23.6,073,198,44,00,1690017050,50.158
49,00,0970.8,+23.7,072,204,49,00,1690017650,50.145
49,00,0970.6,+23.6,073,207,42,00,1690018250,50.288
49,00,0970.6,+23.6,073,217,45,00,1690018850,50.274
47,00,0970.4,+23.6,073,215,44,00,1690019450,50.261
49,00,0970.3,+23.6,073,202,41,00,1690020050,50.252
49,00,0970.4,+23.6,073,205,45,00,1690020650,50.234
49,00,0970.2,+23.7,074,206,44,00,1690021250,50.27
49,00,0969.9,+23.6,073,203,43,00,1690021850,50.366
49,00,0970.0,+23.7,073,210,45,00,1690022450,50.354
49,00,0969.8,+23.7,073,188,39,00,1690023050,50.339
49,00,0969.9,+23.7,073,190,42,00,1690023650,50.324
49,00,0970.0,+23.7,073,199,40,00,1690024250,50.305
47,00,0969.5,+23.7,073,196,43,00,1690024850,50.292
49,00,0969.4,+23.7,074,197,44,00,1690025450,50.486
49,00,0969.4,+23.7,074,196,43,00,1690026050,50.426
47,00,0969.2,+23.8,074,196,43,00,1690026650,50.407
49,00,0969.2,+23.8,074,192,44,00,1690027250,50.463
49,00,0969.4,+23.8,074,188,44,00,1690027850,50.377
49,00,0969.2,+23.8,074,172,42,00,1690028450,50.372
47,00,0969.2,+23.8,074,179,43,00,1690029050,50.503
47,00,0968.9,+23.8,074,180,40,00,1690029650,50.503
47,00,0969.0,+23.9,074,185,43,00,1690030250,50.495
47,00,0968.6,+23.9,074,178,43,00,1690030850,50.458
47,00,0968.6,+23.9,074,135,40,00,1690031450,50.451
47,00,0968.4,+23.8,074,117,41,00,1690032050,50.437
47,00,0968.4,+23.8,074,108,36,00,1690032650,50.584
47,00,0968.3,+23.8,074,104,42,00,1690033250,50.574
47,00,0968.3,+23.8,073,103,41,00,1690033850,50.36
47,00,0968.1,+23.8,074,101,43,00,1690034450,50.348
47,00,0967.8,+23.8,073,98,39,00,1690035050,50.529
52,00,0967.7,+23.8,074,101,36,00,1690035650,50.511
52,00,0967.9,+23.8,074,113,42,00,1690036250,50.653
49,00,0967.8,+23.8,074,110,40,00,1690036850,50.637
49,00,0967.7,+23.8,075,114,40,00,1690037450,50.632
49,00,0967.7,+23.8,075,111,43,00,1690038050,50.616
47,00,0967.8,+23.9,075,123,40,00,1690038650,50.605
49,00,0967.9,+23.9,076,124,39,00,1690039250,50.395
49,00,0967.8,+23.9,077,125,40,00,1690039850,50.568
49,00,0967.8,+23.9,076,124,39,00,1690040450,50.523
49,00,0968.0,+24.0,075,126,40,00,1690041050,50.706
49,00,0968.1,+24.0,075,117,38,00,1690041650,50.494
47,00,0968.1,+24.0,074,125,41,00,1690042250,50.483
47,00,0968.2,+24.0,071,126,40,00,1690042850,50.47
49,00,0968.0,+24.2,071,125,41,00,1690043450,50.612
47,00,0968.1,+24.2,070,132,40,00,1690044050,50.598
47,00,0968.1,+24.2,068,129,42,00,1690044650,50.585
45,00,0968.2,+24.3,069,142,45,00,1690045250,50.77
45,00,0968.3,+24.3,066,133,42,00,1690045850,50.56
47,00,0968.4,+24.2,066,144,42,00,1690046450,50.546
47,00,0968.4,+24.2,065,144,42,00,1690047050,50.879
47,00,0968.4,+24.2,065,155,39,00,1690047650,50.869
47,00,0968.2,+24.1,065,158,44,00,1690048250,50.857
49,00,0968.5,+24.3,063,165,42,00,1690048850,50.844
49,00,0968.6,+24.3,063,162,44,00,1690049450,50.828
49,00,0968.4,+24.4,062,167,44,00,1690050050,50.825
47,00,0968.7,+24.5,062,165,39,00,1690050650,50.966
49,00,0968.9,+24.5,063,168,40,00,1690051250,50.942
49,00,0969.0,+24.5,063,169,40,00,1690051850,50.926
49,00,0968.7,+24.5,063,176,39,00,1690052450,50.913
49,00,0968.7,+24.7,062,181,43,00,1690053050,50.9
49,00,0968.6,+24.7,063,174,38,00,1690053650,50.894
49,00,0968.6,+24.7,063,178,42,00,1690054251,51.042
49,00,0968.7,+24.6,063,174,43,00,1690054851,51.015
49,00,0968.7,+24.6,064,178,43,00,1690055451,51.028
49,00,0968.8,+24.6,062,182,43,00,1690056051,51.023
49,00,0968.7,+24.7,061,179,38,00,1690056650,50.981
49,00,0968.8,+24.8,061,176,40,00,1690057250,50.971
47,00,0968.5,+24.8,061,190,44,00,1690057851,51.107
49,00,0968.5,+24.8,062,186,41,00,1690058451,51.095
49,00,0968.2,+24.8,061,176,38,00,1690059051,51.091
49,00,0968.3,+24.8,061,185,45,00,1690059651,51.066
49,00,0968.3,+24.8,061,175,44,00,1690060251,51.05
49,00,0968.7,+24.7,061,175,43,00,1690060851,51.037
49,00,0968.9,+24.6,062,173,42,00,1690061451,51.203
49,00,0969.0,+24.5,062,172,44,00,1690062051,51.168
49,00,0968.9,+24.4,066,173,42,00,1690062651,51.153
49,00,0968.8,+24.3,067,183,42,00,1690063251,51.132
49,00,0968.8,+24.3,068,184,43,00,1690063851,51.124
49,00,0969.2,+24.2,067,174,42,00,1690064451,51.113
47,00,0969.4,+24.2,067,173,43,00,1690065051,51.065
47,00,0969.2,+24.2,066,135,40,00,1690065651,51.236
47,00,0969.2,+24.1,065,122,41,00,1690066251,51.223
47,00,0968.9,+24.0,067,110,38,00,1690066851,51.209
47,00,0969.5,+24.0,068,105,40,00,1690067451,51.192
47,00,0969.7,+24.0,066,105,42,00,1690068051,51.193
49,00,0969.2,+24.0,065,100,40,00,1690068651,51.33
49,00,0969.0,+24.0,065,108,37,00,1690069251,51.314
47,00,0969.5,+24.0,065,105,39,00,1690069851,51.309
47,00,0969.7,+24.0,063,103,41,00,1690070451,51.291
47,00,0969.5,+23.9,064,102,38,00,1690071051,51.277
47,00,0969.8,+24.0,062,96,38,00,1690071651,51.265
47,00,0969.5,+23.9,064,101,41,00,1690072251,51.21
47,00,0969.4,+23.9,064,96,37,00,1690072851,51.383
47,00,0969.7,+23.8,064,96,36,00,1690073451,51.381
49,00,0969.8,+23.9,063,94,42,00,1690074051,51.36
49,00,0970.2,+23.9,063,99,40,00,1690074651,51.349
47,00,0970.0,+23.8,063,91,36,00,1690075251,51.332
49,00,0970.1,+23.7,065,98,38,00,1690075851,51.48
49,00,0970.1,+23.7,064,91,38,00,1690076451,51.464
49,00,0970.1,+23.7,065,94,42,00,1690077051,51.45
52,00,0970.4,+23.7,064,95,38,00,1690077651,51.433
47,00,0970.2,+23.7,065,108,39,00,1690078251,51.429
47,00,0970.4,+23.7,065,99,36,00,1690078851,51.412
47,00,0970.6,+23.7,065,99,36,00,1690079451,51.55
47,00,0970.6,+23.6,067,107,40,00,1690080051,51.537
47,00,0970.7,+23.6,066,112,38,00,1690080651,51.521
47,00,0971.1,+23.6,067,112,37,00,1690081251,51.51
47,00,0971.4,+23.6,066,118,39,00,1690081851,51.499
49,00,0971.2,+23.5,067,113,40,00,1690082451,51.492
47,00,0971.4,+23.5,068,115,43,00,1690083051,51.632
47,00,0972.0,+23.5,068,122,41,00,1690083651,51.619
47,00,0972.0,+23.5,068,123,44,00,1690084251,51.604
47,00,0972.1,+23.6,068,125,37,00,1690084851,51.585
49,00,0971.9,+23.6,068,125,42,00,1690085451,51.572
47,00,0971.9,+23.6,068,127,39,00,1690086051,51.559
47,00,0971.8,+23.5,068,139,41,00,1690086651,51.702
47,00,0971.8,+23.5,070,148,41,00,1690087251,51.682
47,00,0971.7,+23.5,071,153,43,00,1690087851,51.672
47,00,0971.9,+23.5,071,154,39,00,1690088451,51.472
47,00,0971.9,+23.5,071,157,36,00,1690089051,51.648
47,00,0972.1,+23.5,071,165,40,00,1690089651,51.631
47,00,0971.9,+23.5,071,158,44,00,1690090251,51.784
47,00,0972.0,+23.6,072,179,43,00,1690090851,51.769
47,00,0972.0,+23.6,072,172,40,00,1690091451,51.751
47,00,0972.2,+23.6,072,178,40,00,1690092051,51.741
47,00,0972.1,+23.7,072,186,41,00,1690092651,51.532
47,00,0972.1,+23.6,071,199,42,00,1690093251,51.521
47,00,0972.0,+23.7,072,199,41,00,1690093851,51.854
47,00,0971.6,+23.7,072,200,43,00,1690094451,51.644
47,00,0971.6,+23.7,072,209,47,00,1690095051,51.635
47,00,0971.7,+23.7,073,209,44,00,1690095651,51.822
47,00,0971.8,+23.7,072,216,44,00,1690096251,51.805
47,00,0971.8,+23.8,072,211,42,00,1690096851,51.784
47,00,0971.9,+23.8,073,208,44,00,1690097451,51.928
47,00,0971.9,+23.8,072,204,45,00,1690098051,51.911
47,00,0971.8,+23.8,073,209,41,00,1690098651,51.892
47,00,0971.6,+23.8,073,209,41,00,1690099251,51.882
47,00,0971.6,+23.8,071,210,40,00,1690099851,51.867
47,00,0971.6,+23.8,072,215,41,00,1690100451,51.861
42,00,0971.7,+23.9,070,205,45,00,1690101051,51.807
42,00,0971.7,+23.9,071,199,45,00,1690101651,51.986
42,00,0971.7,+23.9,071,212,43,00,1690102251,51.978
40,00,0971.8,+23.9,070,207,44,00,1690102851,51.963
40,00,0971.7,+23.9,069,209,41,00,1690103451,51.943
40,00,0971.7,+23.9,069,203,43,00,1690104051,51.932
40,00,0971.7,+23.9,069,206,46,00,1690104652,52.07
40,00,0972.0,+23.9,070,193,40,00,1690105252,52.058
42,00,0971.7,+23.9,069,189,39,00,1690105851,51.857
40,00,0971.8,+23.9,069,198,42,00,1690106451,51.839
40,00,0971.2,+23.9,067,194,44,00,1690107052,52.023
40,00,0971.8,+23.9,067,192,45,00,1690107652,52.012
40,00,0971.6,+23.9,067,193,43,00,1690108252,52.155
40,00,0971.1,+23.9,068,195,41,00,1690108852,52.136
40,00,0971.3,+23.9,067,198,41,00,1690109452,52.126
40,00,0971.5,+23.9,068,186,42,00,1690110052,52.109
40,00,0971.3,+23.9,066,185,45,00,1690110651,51.9
40,00,0971.1,+23.9,067,191,44,00,1690111252,52.096
40,00,0971.3,+23.9,067,184,44,00,1690111852,52.228
40,00,0971.1,+24.0,068,186,42,00,1690112452,52.213
40,00,0971.3,+24.0,067,187,43,00,1690113052,52.202
40,00,0971.4,+24.0,067,184,41,00,1690113652,52.181
40,00,0971.4,+24.0,068,179,38,00,1690114252,52.194
37,00,0971.3,+24.0,067,176,42,00,1690114852,52.154
40,00,0971.3,+24.0,067,181,42,00,1690115452,52.304
40,00,0971.3,+24.0,067,184,43,00,1690116052,52.287
40,00,0971.5,+24.1,066,178,39,00,1690116652,52.269
42,00,0971.5,+24.0,067,173,41,00,1690117252,52.294
40,00,0971.5,+24.1,068,173,40,00,1690117852,52.253
42,00,0971.4,+24.0,067,166,44,00,1690118452,52.228
42,00,0971.5,+24.0,068,164,42,00,1690119052,52.375
40,00,0971.1,+24.1,066,162,44,00,1690119652,52.354
40,00,0971.2,+24.2,063,176,38,00,1690120252,52.35
40,00,0971.1,+24.3,066,170,41,00,1690120852,52.33
42,00,0971.2,+24.2,067,161,42,00,1690121452,52.314
40,00,0971.2,+24.2,065,166,44,00,1690122052,52.308
40,00,0971.2,+24.4,061,170,43,00,1690122652,52.445
42,00,0971.3,+24.3,063,171,43,00,1690123252,52.438
40,00,0971.0,+24.3,064,171,41,00,1690123852,52.418
42,00,0971.1,+24.3,064,163,41,00,1690124452,52.403
40,00,0970.9,+24.2,066,172,40,00,1690125052,52.394
42,00,0971.0,+24.2,065,156,45,00,1690125652,52.379
40,00,0971.0,+24.2,065,166,45,00,1690126252,52.33
42,00,0971.1,+24.2,065,172,41,00,1690126852,52.321
42,00,0970.8,+24.2,065,172,42,00,1690127452,52.499
40,00,0971.1,+24.2,065,168,44,00,1690128052,52.483
40,00,0971.1,+24.2,066,170,44,00,1690128652,52.468
42,00,0971.0,+24.2,066,177,43,00,1690129252,52.452
40,00,0971.0,+24.2,066,171,41,00,1690129852,52.605
40,00,0971.2,+24.2,066,178,43,00,1690130452,52.391
42,00,0971.4,+24.1,066,171,44,00,1690131052,52.571
40,00,0971.5,+24.1,066,169,45,00,1690131652,52.551
42,00,0971.4,+24.1,068,182,40,00,1690132252,52.543
42,00,0971.5,+24.1,061,178,40,00,1690132852,52.529
42,00,0971.6,+24.1,066,183,44,00,1690133452,52.669
42,00,0971.6,+24.1,067,177,42,00,1690134052,52.464
42,00,0971.3,+24.1,065,183,44,00,1690134652,52.673
42,00,0971.7,+24.1,064,180,41,00,1690135252,52.631
42,00,0971.4,+24.1,062,175,42,00,1690135852,52.618
40,00,0971.7,+24.0,061,174,42,00,1690136452,52.409
42,00,0972.2,+24.0,062,170,42,00,1690137052,52.747
40,00,0972.1,+24.0,062,163,43,00,1690137652,52.732
40,00,0972.0,+24.0,062,169,42,00,1690138252,52.715
42,00,0972.2,+24.0,054,162,41,00,1690138852,52.707
42,00,0972.2,+24.0,056,163,40,00,1690139452,52.693
42,00,0972.2,+24.0,052,158,43,00,1690140052,52.679
40,00,0972.6,+23.9,052,158,40,00,1690140652,52.816
42,00,0972.7,+23.9,056,156,38,00,1690141252,52.613
42,00,0972.6,+23.9,053,154,38,00,1690141852,52.794
42,00,0972.9,+23.9,051,147,42,00,1690142452,52.776
40,00,0972.5,+23.8,057,150,41,00,1690143052,52.767
40,00,0972.7,+23.8,056,151,41,00,1690143652,52.751
42,00,0972.8,+23.9,053,146,37,00,1690144252,52.898
42,00,0972.8,+23.8,054,157,40,00,1690144852,52.884
40,00,0972.8,+23.8,055,161,41,00,1690145452,52.867
42,00,0972.9,+23.8,054,152,43,00,1690146052,52.854
42,00,0973.0,+23.7,050,151,41,00,1690146652,52.841
42,00,0973.1,+23.7,051,150,43,00,1690147252,52.828
42,00,0973.0,+23.7,053,153,42,00,1690147852,52.97
40,00,0973.0,+23.7,051,158,43,00,1690148452,52.958
42,00,0973.2,+23.6,051,160,43,00,1690149052,52.94
40,00,0973.2,+23.6,053,161,41,00,1690149652,52.933
42,00,0973.2,+23.6,054,162,44,00,1690150252,52.912
42,00,0973.3,+23.5,052,166,42,00,1690150852,52.892
42,00,0973.3,+23.4,053,152,40,00,1690151453,53.046
42,00,0973.2,+23.3,057,157,42,00,1690152053,53.031
42,00,0973.0,+23.3,054,172,39,00,1690152653,53.009
42,00,0972.9,+23.3,052,166,41,00,1690153253,53.006
42,00,0973.2,+23.3,055,170,42,00,1690153852,52.985
42,00,0973.3,+23.4,055,171,45,00,1690154452,52.972
45,00,0973.0,+23.3,056,175,41,00,1690155053,53.114
45,00,0973.1,+23.2,056,132,42,00,1690155653,53.095
45,00,0973.1,+23.1,053,117,41,00,1690156253,53.086
45,00,0973.0,+22.9,051,106,43,00,1690157453,53.067
45,00,0973.1,+22.9,053,105,39,00,1690158052,52.98
40,00,0972.8,+22.4,056,89,40,00,1690162853,53.254
40,00,0973.0,+22.4,056,84,36,00,1690163453,53.239
40,00,0973.0,+22.3,057,76,40,00,1690164053,53.231
42,00,0973.4,+22.4,058,84,37,00,1690167653,53.303
42,00,0973.3,+22.5,059,84,38,00,1690168253,53.28
42,00,0973.3,+22.6,060,89,43,00,1690168853,53.276
42,00,0973.2,+22.6,060,93,41,00,1690169453,53.416
42,00,0973.5,+22.7,060,103,37,00,1690170053,53.404
42,00,0973.2,+22.7,060,109,38,00,1690170653,53.567
45,00,0972.9,+22.6,060,118,39,00,1690171853,53.359
42,00,0973.0,+22.7,061,125,41,00,1690172453,53.388
42,00,0973.0,+22.8,062,131,42,00,1690173053,53.492
42,00,0973.2,+22.8,063,143,38,00,1690173653,53.475
42,00,0973.3,+22.8,063,143,39,00,1690174253,53.456
42,00,0973.3,+22.8,064,154,40,00,1690174853,53.444
42,00,0973.3,+22.9,065,167,37,00,1690175453,53.433
42,00,0973.4,+22.9,064,169,43,00,1690176053,53.419
42,00,0973.5,+23.0,065,177,41,00,1690176653,53.558
42,00,0973.5,+23.0,065,181,42,00,1690177253,53.542
42,00,0973.5,+23.0,065,177,41,00,1690177853,53.531
42,00,0973.2,+23.0,066,203,44,00,1690178453,53.525
42,00,0973.4,+23.1,066,198,44,00,1690179053,53.514
42,00,0973.3,+23.1,067,203,39,00,1690179653,53.499
42,00,0972.9,+23.1,066,211,41,00,1690180253,53.639
42,00,0973.1,+23.1,066,213,44,00,1690180853,53.629
42,00,0973.2,+23.2,066,221,45,00,1690181453,53.617
42,00,0973.1,+23.2,066,211,47,00,1690182053,53.407
42,00,0973.0,+23.2,067,224,45,00,1690182653,53.389
42,00,0973.1,+23.3,067,231,43,00,1690183253,53.569
42,00,0972.9,+23.3,067,229,44,00,1690183853,53.718
42,00,0972.8,+23.4,067,229,43,00,1690184453,53.506
42,00,0972.7,+23.4,067,217,45,00,1690185053,53.685
42,00,0972.6,+23.4,067,222,48,00,1690185653,53.478
42,00,0972.6,+23.5,067,217,43,00,1690186253,53.661
42,00,0972.6,+23.5,068,213,45,00,1690186853,53.651
42,00,0972.8,+23.5,068,213,39,00,1690187453,53.598
42,00,0972.7,+23.5,068,204,42,00,1690188053,53.775
42,00,0972.5,+23.5,067,201,44,00,1690188653,53.766
42,00,0972.7,+23.6,067,203,45,00,1690189253,53.749
42,00,0972.4,+23.6,068,202,43,00,1690189853,53.734
42,00,0972.2,+23.6,069,196,43,00,1690190453,53.723
42,00,0972.2,+23.6,068,194,43,00,1690191053,53.852
42,00,0972.0,+23.6,068,199,40,00,1690191653,53.837
42,00,0972.1,+23.6,068,193,40,00,1690192253,53.827
42,00,0971.8,+23.6,068,197,38,00,1690192853,53.822
42,00,0972.0,+23.6,068,202,46,00,1690193453,53.804
42,00,0971.4,+23.6,067,192,43,00,1690194053,53.793
42,00,0971.5,+23.6,068,190,42,00,1690194653,53.937
42,00,0971.3,+23.6,068,195,40,00,1690195253,53.923
40,00,0971.4,+23.6,068,193,40,00,1690195853,53.914
42,00,0971.1,+23.6,068,200,44,00,1690196453,53.894
40,00,0970.9,+23.6,069,200,42,00,1690197053,53.881
42,00,0970.8,+23.6,067,200,42,00,1690197653,53.862
42,00,0970.9,+23.7,067,197,42,00,1690198254,54.004
42,00,0970.5,+23.7,067,193,45,00,1690198853,53.984
42,00,0970.6,+23.7,067,193,40,00,1690199453,53.978
40,00,0970.4,+23.7,068,195,41,00,1690200053,53.963
40,00,0970.4,+23.7,067,185,45,00,1690200653,53.959
40,00,0970.1,+23.7,067,188,46,00,1690201253,53.94
40,00,0970.2,+23.7,068,192,38,00,1690201854,54.076
42,00,0969.9,+23.7,068,186,39,00,1690202454,54.104
40,00,0970.1,+23.7,067,187,42,00,1690203054,54.052
40,00,0969.9,+23.7,065,192,45,00,1690203654,54.041
42,00,0970.0,+23.7,067,190,42,00,1690204254,54.023
42,00,0970.0,+23.7,068,190,43,00,1690204854,54.008
42,00,0969.6,+23.7,068,186,41,00,1690205454,54.153
42,00,0969.5,+23.7,067,195,42,00,1690206054,54.153
42,00,0969.1,+23.8,067,190,45,00,1690206654,54.132
40,00,0969.4,+23.8,069,183,42,00,1690207254,54.108
40,00,0969.2,+23.8,067,190,41,00,1690207854,54.101
42,00,0969.2,+23.8,067,196,48,00,1690208454,54.103
42,00,0968.9,+23.8,067,188,46,00,1690209054,54.226
42,00,0968.8,+23.9,068,197,41,00,1690209654,54.208
42,00,0968.8,+23.9,068,195,44,00,1690210254,54.2
42,00,0968.5,+23.9,067,193,43,00,1690210854,54.186
42,00,0968.5,+23.9,067,201,47,00,1690211454,54.179
42,00,0968.6,+23.9,068,201,46,00,1690212054,54.162
42,00,0968.8,+23.9,068,188,42,00,1690212654,54.31
42,00,0968.7,+23.9,069,191,44,00,1690213254,54.29
47,00,0968.6,+23.9,068,196,39,00,1690213854,54.281
47,00,0968.5,+23.9,069,198,43,00,1690214454,54.339
47,00,0968.6,+23.9,069,189,43,00,1690215054,54.248
47,00,0968.4,+23.9,068,189,45,00,1690215654,54.242
49,00,0968.6,+23.9,068,199,44,00,1690216254,54.185
47,00,0968.6,+23.9,068,193,40,00,1690216854,54.172
47,00,0968.5,+23.9,068,202,43,00,1690217454,54.356
47,00,0968.6,+23.9,067,200,39,00,1690218054,54.148
47,00,0968.6,+23.9,065,208,41,00,1690218654,54.137
47,00,0968.6,+23.9,059,201,45,00,1690219254,54.317
47,00,0968.5,+23.9,057,198,42,00,1690219854,54.262
47,00,0968.5,+23.8,056,201,41,00,1690220454,54.438
47,00,0968.4,+23.8,055,194,40,00,1690221054,54.234
49,00,0968.4,+23.8,054,198,47,00,1690221654,54.428
47,00,0968.6,+23.8,053,201,45,00,1690222254,54.401
49,00,0968.6,+23.8,053,206,40,00,1690222854,54.389
47,00,0968.9,+23.8,052,184,41,00,1690223454,54.53
49,00,0968.8,+23.8,051,190,44,00,1690224054,54.506
47,00,0969.3,+23.8,051,182,42,00,1690224654,54.499
49,00,0969.4,+23.8,051,186,43,00,1690225254,54.484
47,00,0969.4,+23.8,051,185,43,00,1690225854,54.476
49,00,0969.3,+23.9,049,189,40,00,1690226454,54.465
49,00,0968.9,+24.0,049,188,45,00,1690227054,54.61
47,00,0969.2,+24.1,047,188,43,00,1690227654,54.585
49,00,0968.9,+24.1,049,188,45,00,1690228254,54.572
47,00,0968.8,+24.0,049,191,41,00,1690228854,54.564
47,00,0969.0,+24.0,049,189,44,00,1690229454,54.545
47,00,0968.9,+24.1,048,194,42,00,1690230054,54.538
47,00,0969.0,+24.1,049,192,42,00,1690230654,54.484
47,00,0969.0,+24.1,047,189,43,00,1690231254,54.666
47,00,0968.8,+23.9,050,195,43,00,1690231854,54.653
47,00,0968.9,+23.8,050,190,43,00,1690232454,54.628
47,00,0968.7,+23.9,050,198,40,00,1690233054,54.621
47,00,0968.7,+23.9,049,201,39,00,1690233654,54.611
47,00,0968.9,+23.8,046,196,42,00,1690234254,54.562
49,00,0968.5,+23.8,047,205,41,00,1690234854,54.742
47,00,0968.5,+23.8,047,208,46,00,1690235454,54.725
49,00,0968.4,+23.8,047,188,40,00,1690236054,54.518
47,00,0968.2,+23.7,049,200,43,00,1690236654,54.705
47,00,0968.2,+23.7,049,193,47,00,1690237254,54.682
47,00,0968.1,+23.6,049,203,41,00,1690237854,54.824
47,00,0967.9,+23.6,050,204,42,00,1690238454,54.811
47,00,0967.8,+23.5,049,191,44,00,1690239054,54.604
49,00,0967.9,+23.5,047,193,43,00,1690239654,54.792
47,00,0968.0,+23.5,048,194,43,00,1690240254,54.578
49,00,0968.0,+23.4,048,203,42,00,1690240854,54.762
47,00,0968.0,+23.4,051,187,44,00,1690241454,54.706
47,00,0968.1,+23.3,052,199,46,00,1690242054,54.89
49,00,0967.9,+23.3,052,194,43,00,1690242654,54.874
47,00,0967.9,+23.4,052,204,40,00,1690243254,54.86
47,00,0968.3,+23.3,051,185,46,00,1690243854,54.84
47,00,0968.0,+23.2,049,182,42,00,1690244454,54.636
49,00,0968.0,+23.2,050,183,43,00,1690245054,54.784
49,00,0968.1,+23.1,049,179,46,00,1690245654,54.962
49,00,0967.6,+23.1,049,178,42,00,1690246254,54.943
49,00,0967.9,+23.1,050,168,44,00,1690246854,54.938
47,00,0967.8,+23.0,050,171,42,00,1690247454,54.925
47,00,0967.8,+22.9,050,166,40,00,1690248054,54.921
47,00,0968.0,+23.0,052,158,43,00,1690248654,54.863
49,00,0967.8,+22.9,051,167,40,00,1690249254,54.847
49,00,0968.3,+22.9,052,147,43,00,1690249855,55.026
47,00,0968.2,+22.9,053,149,43,00,1690250454,54.819
47,00,0968.3,+22.9,053,150,42,00,1690251054,54.999
49,00,0968.4,+22.9,054,147,40,00,1690251655,55.049
49,00,0968.3,+22.9,055,138,43,00,1690252255,55.124
49,00,0968.2,+23.0,055,139,41,00,1690252855,55.108
49,00,0968.5,+23.0,055,138,43,00,1690253455,55.1
47,00,0968.3,+23.0,056,146,44,00,1690254055,55.1
49,00,0968.6,+23.0,056,148,41,00,1690254655,55.071
49,00,0968.5,+23.0,057,145,40,00,1690255255,55.055
49,00,0968.6,+23.0,057,155,43,00,1690255855,55.192
47,00,0968.6,+23.0,057,152,42,00,1690256455,55.178
49,00,0968.5,+23.0,057,157,42,00,1690257055,55.169
49,00,0968.5,+23.0,057,152,44,00,1690257655,55.149
47,00,0968.3,+23.0,058,155,40,00,1690258255,55.144
49,00,0968.3,+22.9,059,146,45,00,1690258855,55.131
49,00,0968.3,+22.9,059,148,41,00,1690259455,55.27
49,00,0968.4,+23.0,060,146,40,00,1690260055,55.249
47,00,0968.6,+23.0,061,155,44,00,1690260655,55.243
49,00,0968.5,+23.1,061,154,41,00,1690261255,55.229
47,00,0968.5,+23.1,062,152,39,00,1690261855,55.206
49,00,0968.3,+23.1,062,164,43,00,1690262455,55.007
49,00,0968.2,+23.2,062,170,41,00,1690263055,55.347
49,00,0968.3,+23.2,063,173,43,00,1690263655,55.332
49,00,0968.0,+23.2,063,168,48,00,1690264255,55.325
49,00,0968.2,+23.3,063,179,44,00,1690264855,55.117
47,00,0968.3,+23.3,064,179,41,00,1690265455,55.29
49,00,0968.4,+23.3,064,184,43,00,1690266055,55.281
49,00,0967.9,+23.4,064,184,47,00,1690266655,55.418
49,00,0968.1,+23.4,064,190,42,00,1690267255,55.407
47,00,0967.9,+23.4,065,198,39,00,1690267855,55.395
47,00,0967.7,+23.4,065,197,40,00,1690268455,55.379
49,00,0967.8,+23.5,065,198,42,00,1690269055,55.362
47,00,0967.7,+23.5,067,202,45,00,1690269655,55.352
49,00,0967.7,+23.5,066,210,44,00,1690270255,55.504
47,00,0967.4,+23.5,066,216,45,00,1690270855,55.484
49,00,0967.4,+23.5,067,198,42,00,1690271455,55.469
49,00,0967.2,+23.5,066,203,45,00,1690272055,55.456
49,00,0967.1,+23.6,068,209,38,00,1690272655,55.441
47,00,0967.3,+23.6,066,203,40,00,1690273255,55.427
49,00,0967.2,+23.6,067,204,46,00,1690273855,55.572
49,00,0967.1,+23.6,066,215,45,00,1690274455,55.552
47,00,0966.8,+23.6,066,203,42,00,1690275055,55.345
47,00,0966.7,+23.6,066,204,45,00,1690275655,55.525
49,00,0966.5,+23.7,067,209,44,00,1690276255,55.509
47,00,0966.5,+23.7,067,197,48,00,1690276855,55.501
47,00,0966.5,+23.7,067,201,45,00,1690277455,55.448
47,00,0966.5,+23.7,067,194,45,00,1690278055,55.628
47,00,0966.4,+23.7,067,194,42,00,1690278655,55.607
47,00,0965.9,+23.7,067,199,43,00,1690279255,55.598
47,00,0966.0,+23.7,067,195,39,00,1690279855,55.591
49,00,0965.9,+23.7,067,193,45,00,1690280455,55.572
47,00,0966.0,+23.7,067,190,42,00,1690281055,55.522
47,00,0965.6,+23.8,066,181,46,00,1690281655,55.505
47,00,0965.4,+23.8,067,184,41,00,1690282255,55.693
47,00,0965.3,+23.8,066,170,42,00,1690282855,55.673
47,00,0965.1,+23.8,066,183,43,00,1690283455,55.663
49,00,0965.2,+23.8,066,174,41,00,1690284055,55.645
47,00,0965.3,+23.8,067,174,43,00,1690284655,55.789
47,00,0965.0,+23.8,066,170,39,00,1690285255,55.584
47,00,0964.5,+23.8,066,169,42,00,1690285855,55.566
49,00,0964.6,+23.8,066,176,39,00,1690286455,55.554
47,00,0964.4,+23.8,066,171,42,00,1690287055,55.743
47,00,0964.6,+23.8,066,170,42,00,1690287655,55.725
49,00,0964.4,+23.8,066,176,41,00,1690288255,55.867
49,00,0964.1,+23.8,067,177,42,00,1690288855,55.656
49,00,0964.0,+23.9,066,173,41,00,1690289455,55.837
49,00,0963.8,+23.9,066,165,42,00,1690290055,55.825
49,00,0963.8,+23.9,066,173,38,00,1690290655,55.811
49,00,0964.0,+23.9,067,167,40,00,1690291255,55.79
49,00,0963.6,+24.0,067,165,44,00,1690291855,55.929
47,00,0963.5,+24.0,067,164,43,00,1690292455,55.918
47,00,0963.4,+24.0,067,176,39,00,1690293055,55.908
47,00,0963.4,+24.0,067,169,42,00,1690293655,55.895
47,00,0963.4,+24.0,066,173,43,00,1690294255,55.873
49,00,0963.4,+24.0,065,167,42,00,1690294855,55.868
47,00,0963.3,+24.1,064,180,42,00,1690295456,56.01
47,00,0962.9,+24.1,066,172,41,00,1690296056,56.02
47,00,0962.9,+24.1,065,174,39,00,1690296655,55.987
47,00,0962.5,+24.1,066,176,39,00,1690297255,55.976
49,00,0962.6,+24.1,065,174,43,00,1690297855,55.953
47,00,0962.8,+24.1,066,180,42,00,1690298455,55.944
47,00,0962.6,+24.1,065,178,41,00,1690299055,55.894
49,00,0962.8,+24.1,065,179,43,00,1690299655,55.887
47,00,0962.7,+24.1,066,186,42,00,1690300256,56.059
47,00,0962.5,+24.1,066,187,46,00,1690300856,56.042
47,00,0962.6,+24.1,064,182,40,00,1690301456,56.035
47,00,0962.7,+24.1,063,185,42,00,1690302056,56.023
47,00,0962.6,+24.1,063,183,46,00,1690302656,56.158
47,00,0962.9,+24.2,062,179,43,00,1690303256,56.15
47,00,0962.9,+24.2,064,179,44,00,1690303856,56.134
47,00,0962.9,+24.2,063,178,41,00,1690304456,56.119
47,00,0962.9,+24.2,064,182,43,00,1690305056,56.115
47,00,0963.0,+24.2,064,181,41,00,1690305656,56.097
47,00,0962.5,+24.3,065,178,48,00,1690306256,56.244
47,00,0962.5,+24.3,065,188,42,00,1690306856,56.029
47,00,0962.6,+24.2,065,197,46,00,1690307456,56.214
47,00,0962.6,+24.2,066,182,45,00,1690308056,56.199
47,00,0962.2,+24.2,064,182,48,00,1690308656,56.18
47,00,0962.2,+24.3,063,187,43,00,1690309256,56.164
47,00,0962.5,+24.4,062,188,42,00,1690309856,56.309
47,00,0962.4,+24.4,060,193,42,00,1690310456,56.103
47,00,0962.5,+24.4,058,199,39,00,1690311056,56.283
47,00,0962.4,+24.4,055,198,42,00,1690311656,56.27
47,00,0962.4,+24.3,055,195,44,00,1690312256,56.251
47,00,0962.1,+24.2,059,199,41,00,1690312856,56.239
47,00,0962.1,+24.2,065,197,45,00,1690313456,56.383
47,00,0962.1,+24.2,066,199,41,00,1690314056,56.368
47,00,0961.9,+24.2,059,200,40,00,1690314656,56.351
47,00,0962.0,+24.2,061,202,42,00,1690315256,56.341
47,00,0962.0,+24.1,064,207,42,00,1690315856,56.33
49,00,0962.1,+24.1,063,213,41,00,1690316456,56.318
47,00,0962.5,+24.1,057,199,46,00,1690317056,56.464
47,00,0962.6,+24.1,059,202,39,00,1690317656,56.448
47,00,0962.4,+24.2,054,203,46,00,1690318256,56.428
47,00,0962.3,+24.2,056,201,45,00,1690318856,56.414
47,00,0962.4,+24.1,055,212,41,00,1690319456,56.407
49,00,0962.3,+24.0,060,210,40,00,1690320056,56.394
47,00,0962.4,+24.0,060,211,44,00,1690320656,56.536
49,00,0962.4,+24.0,061,201,43,00,1690321256,56.524
47,00,0962.0,+24.0,058,208,46,00,1690321856,56.5
47,00,0962.4,+24.0,061,206,45,00,1690322456,56.491
49,00,0962.1,+24.1,058,208,48,00,1690323056,56.477
49,00,0962.1,+24.2,055,204,43,00,1690323656,56.471
49,00,0962.1,+24.2,056,208,43,00,1690324256,56.605
49,00,0962.0,+24.2,056,201,41,00,1690324856,56.598
47,00,0962.1,+24.2,057,206,44,00,1690325456,56.584
47,00,0962.0,+24.3,057,197,47,00,1690326056,56.556
47,00,0961.9,+24.2,058,202,45,00,1690326656,56.546
47,00,0961.8,+24.1,060,202,45,00,1690327256,56.539
47,00,0961.5,+24.1,060,211,45,00,1690327856,56.682
47,00,0961.4,+24.1,060,211,42,00,1690328456,56.66
47,00,0961.4,+24.1,060,209,43,00,1690329056,56.651
47,00,0961.1,+24.1,060,212,40,00,1690329656,56.646
47,00,0961.2,+24.1,061,207,44,00,1690330256,56.626
47,00,0961.0,+24.1,061,205,40,00,1690330856,56.615
47,00,0961.2,+24.1,062,212,43,00,1690331456,56.757
47,00,0961.0,+24.1,062,211,40,00,1690332056,56.747
47,00,0960.9,+24.0,062,206,45,00,1690332656,56.727
47,00,0960.8,+24.1,062,214,41,00,1690333256,56.718
47,00,0960.8,+24.1,062,205,45,00,1690333856,56.702
47,00,0960.8,+24.0,062,209,41,00,1690334456,56.683
47,00,0960.7,+24.0,063,220,39,00,1690335056,56.836
47,00,0960.9,+24.0,063,206,46,00,1690335656,56.811
47,00,0960.8,+24.0,064,208,40,00,1690336256,56.803
47,00,0960.6,+23.9,063,202,43,00,1690336856,56.784
47,00,0960.5,+23.9,063,200,45,00,1690337456,56.772
47,00,0960.6,+23.9,063,195,42,00,1690338056,56.759
47,00,0960.7,+23.9,063,198,42,00,1690338656,56.899
47,00,0960.8,+23.9,063,197,45,00,1690339256,56.884
47,00,0960.5,+23.8,063,196,45,00,1690339856,56.873
49,00,0960.6,+23.9,063,206,44,00,1690340456,56.866
47,00,0960.4,+23.8,064,204,43,00,1690341056,56.853
47,00,0960.5,+23.8,063,209,45,00,1690341656,56.832
47,00,0960.7,+23.8,064,207,44,00,1690342256,56.972
47,00,0960.9,+23.7,065,205,45,00,1690342856,56.962
47,00,0960.6,+23.8,065,205,43,00,1690343456,56.951
47,00,0960.8,+23.8,065,208,40,00,1690344056,56.936
47,00,0960.5,+23.8,066,211,43,00,1690344656,56.927
47,00,0960.6,+23.8,066,211,40,00,1690345256,56.91
47,00,0960.4,+23.8,067,206,43,00,1690345857,57.065
47,00,0960.3,+23.7,068,206,44,00,1690346457,57.031
47,00,0960.3,+23.7,068,213,43,00,1690347057,57.016
47,00,0960.2,+23.8,068,231,46,00,1690347657,57
47,00,0960.3,+23.8,069,216,46,00,1690348256,56.99
45,00,0960.3,+23.8,069,216,45,00,1690348856,56.98
47,00,0960.3,+23.8,069,215,46,00,1690349457,57.116
47,00,0960.4,+23.8,069,216,47,00,1690350057,57.111
47,00,0960.4,+23.8,069,204,43,00,1690350657,57.098
47,00,0960.6,+23.8,070,217,41,00,1690351257,57.078
47,00,0960.3,+23.8,069,214,46,00,1690351857,57.067
47,00,0960.3,+23.9,070,216,41,00,1690352457,57.052
47,00,0960.4,+23.9,070,214,45,00,1690353057,57.198
47,00,0960.5,+23.9,071,215,43,00,1690353657,57.181
47,00,0960.5,+23.9,071,211,45,00,1690354257,57.165
47,00,0960.1,+23.9,071,215,41,00,1690354857,57.159
47,00,0959.8,+23.9,071,217,45,00,1690355457,57.15
47,00,0959.9,+23.9,071,218,47,00,1690356057,57.127
47,00,0959.8,+24.0,071,210,41,00,1690356659,59.773
47,00,0959.7,+24.0,071,214,41,00,1690357257,57.259
45,00,0959.6,+24.0,071,223,43,00,1690357857,57.242
47,00,0959.4,+24.0,071,207,44,00,1690358457,57.221
45,00,0959.4,+24.0,071,212,44,00,1690359057,57.213
47,00,0959.5,+24.0,071,208,41,00,1690359657,57.205
47,00,0959.5,+24.0,071,207,44,00,1690360257,57.346
47,00,0959.2,+24.0,070,204,48,00,1690360857,57.335
47,00,0959.3,+24.1,070,197,45,00,1690361457,57.313
45,00,0959.2,+24.1,071,211,45,00,1690362057,57.307
47,00,0959.2,+24.1,070,194,42,00,1690362657,57.294
47,00,0959.3,+24.1,071,206,41,00,1690363257,57.278
47,00,0959.3,+24.1,070,208,42,00,1690363857,57.417
47,00,0958.9,+24.1,070,209,42,00,1690364457,57.412
47,00,0958.9,+24.1,071,196,44,00,1690365057,57.396
47,00,0958.8,+24.2,070,196,40,00,1690365657,57.383
47,00,0958.8,+24.1,069,204,43,00,1690366257,57.371
47,00,0958.3,+24.2,069,200,45,00,1690366857,57.355
47,00,0958.4,+24.2,070,194,40,00,1690367457,57.504
47,00,0958.1,+24.2,070,203,43,00,1690368057,57.486
47,00,0958.0,+24.2,070,189,44,00,1690368657,57.473
47,00,0957.9,+24.2,068,182,44,00,1690369257,57.463
47,00,0958.2,+24.2,068,185,43,00,1690369857,57.441
47,00,0957.8,+24.2,067,174,41,00,1690370457,57.241
47,00,0957.9,+24.2,069,186,46,00,1690371057,57.381
47,00,0957.5,+24.2,068,183,45,00,1690371657,57.369
47,00,0957.5,+24.2,069,183,45,00,1690372257,57.548
47,00,0957.2,+24.2,068,177,44,00,1690372857,57.538
47,00,0957.4,+24.2,067,180,39,00,1690373457,57.548
47,00,0957.2,+24.3,066,176,41,00,1690374057,57.507
47,00,0956.9,+24.3,066,174,43,00,1690374657,57.647
47,00,0956.8,+24.2,066,173,40,00,1690375257,57.631
47,00,0956.7,+24.2,065,165,42,00,1690375857,57.612
47,00,0956.6,+24.3,066,165,39,00,1690376457,57.598
47,00,0956.5,+24.3,065,170,44,00,1690377057,57.617
47,00,0956.5,+24.3,065,167,42,00,1690377657,57.576
47,00,0956.6,+24.3,066,171,43,00,1690378257,57.713
47,00,0956.6,+24.3,065,166,39,00,1690378857,57.707
47,00,0956.4,+24.4,065,166,39,00,1690379457,57.688
47,00,0956.2,+24.4,066,171,38,00,1690380057,57.677
47,00,0956.0,+24.4,066,163,45,00,1690380657,57.672
47,00,0956.0,+24.3,065,172,44,00,1690381257,57.657
47,00,0955.8,+24.4,065,164,41,00,1690381857,57.797
47,00,0955.9,+24.4,065,169,41,00,1690382457,57.778
49,00,0956.0,+24.4,065,170,42,00,1690383057,57.761
47,00,0955.9,+24.4,065,171,44,00,1690383657,57.754
47,00,0955.9,+24.4,065,173,41,00,1690384257,57.734
47,00,0956.0,+24.4,065,173,42,00,1690384857,57.726
47,00,0956.0,+24.4,063,174,42,00,1690385457,57.866
47,00,0955.9,+24.4,065,167,39,00,1690386057,57.854
47,00,0956.0,+24.4,066,166,46,00,1690386657,57.84
47,00,0956.0,+24.4,063,172,38,00,1690387257,57.827
47,00,0956.1,+24.4,064,166,40,00,1690387857,57.81
47,00,0956.4,+24.4,065,170,44,00,1690388457,57.804
47,00,0956.6,+24.4,065,173,43,00,1690389057,57.942
49,00,0956.6,+24.4,064,173,42,00,1690389657,57.927
47,00,0956.9,+24.4,064,177,41,00,1690390257,57.916
47,00,0956.9,+24.4,060,167,40,00,1690390857,57.906
47,00,0956.6,+24.4,057,173,44,00,1690391457,57.886
47,00,0956.8,+24.4,053,168,44,00,1690392057,57.875
47,00,0956.8,+24.4,054,166,42,00,1690392658,58.02
47,00,0956.8,+24.4,059,165,43,00,1690393258,58.006
47,00,0957.1,+24.4,065,161,44,00,1690393857,57.985
47,00,0957.2,+24.4,066,158,39,00,1690394457,57.981
47,00,0957.2,+24.5,067,159,44,00,1690395057,57.968
45,00,0957.3,+24.5,068,157,41,00,1690395657,57.947
47,00,0957.8,+24.5,069,149,40,00,1690396258,58.093
47,00,0957.8,+24.6,069,153,42,00,1690396858,58.069
47,00,0957.5,+24.6,070,145,44,00,1690397458,58.065
47,00,0957.9,+24.6,070,143,45,00,1690398058,58.054
45,00,0958.8,+24.6,067,135,38,00,1690398658,58.026
47,00,0959.0,+24.6,068,134,41,00,1690399258,58.029
47,00,0958.7,+24.6,067,128,43,00,1690399858,58.163
47,00,0959.7,+24.6,067,120,39,00,1690400458,58.16
47,00,0959.6,+24.6,068,123,40,00,1690401058,58.141
47,00,0959.7,+24.5,066,128,39,00,1690401658,58.12
47,00,0959.5,+24.5,067,121,40,00,1690402258,58.114
45,00,0959.7,+24.5,066,116,42,00,1690402858,58.195
47,00,0960.1,+24.5,066,110,37,00,1690403458,58.233
49,00,0960.4,+24.4,067,115,41,00,1690404058,58.225
47,00,0959.4,+24.4,066,112,40,00,1690404658,58.22
47,00,0959.1,+24.3,065,120,38,00,1690405258,58.194
47,00,0960.6,+24.3,068,105,43,00,1690405858,58.186
47,00,0961.2,+24.2,067,101,40,00,1690406458,58.173
47,00,0960.4,+24.2,069,110,42,00,1690407058,58.327
47,00,0960.5,+24.1,068,117,42,00,1690407658,58.35
47,00,0960.6,+24.1,066,125,42,00,1690408258,58.291
47,00,0960.3,+24.1,067,143,39,00,1690408858,58.279
47,00,0960.8,+24.1,066,137,41,00,1690409458,58.259
47,00,0960.6,+24.1,064,136,42,00,1690410058,58.243
49,00,0960.8,+24.0,066,148,41,00,1690410658,58.392
47,00,0960.8,+23.9,065,120,42,00,1690411258,58.372
47,00,0960.8,+23.9,065,113,41,00,1690411858,58.359
49,00,0960.8,+23.8,064,107,41,00,1690412458,58.345
49,00,0961.1,+23.8,064,106,38,00,1690413058,58.338
49,00,0961.1,+23.7,064,102,39,00,1690413658,58.128
49,00,0960.9,+23.7,063,104,38,00,1690414258,58.461
49,00,0960.9,+23.7,063,101,40,00,1690414858,58.453
49,00,0960.9,+23.6,063,105,37,00,1690415458,58.448
49,00,0961.0,+23.6,063,103,39,00,1690416058,58.424
49,00,0960.9,+23.6,063,108,42,00,1690416658,58.408
49,00,0961.1,+23.5,063,111,37,00,1690417258,58.398
49,00,0961.0,+23.5,061,113,41,00,1690417858,58.536
49,00,0961.2,+23.5,061,112,40,00,1690418458,58.531
49,00,0961.1,+23.4,061,120,38,00,1690419058,58.517
49,00,0961.1,+23.4,061,111,38,00,1690419658,58.503
49,00,0961.1,+23.4,061,117,44,00,1690420258,58.486
49,00,0961.3,+23.4,061,119,45,00,1690420858,58.482
47,00,0961.3,+23.4,060,117,42,00,1690421458,58.426
49,00,0961.1,+23.4,060,113,42,00,1690422058,58.601
47,00,0961.0,+23.3,060,127,42,00,1690422658,58.592
49,00,0961.3,+23.3,060,122,35,00,1690423258,58.388
47,00,0961.4,+23.3,060,149,43,00,1690423858,58.565
49,00,0961.3,+23.3,058,140,44,00,1690424458,58.557
49,00,0961.5,+23.3,060,135,40,00,1690425058,58.688
47,00,0962.0,+23.3,061,148,39,00,1690425658,58.677
47,00,0962.0,+23.3,062,145,43,00,1690426258,58.473
47,00,0962.0,+23.3,062,153,39,00,1690426858,58.655
47,00,0962.2,+23.3,061,157,43,00,1690427458,58.639
47,00,0962.5,+23.3,061,150,42,00,1690428058,58.624
49,00,0962.4,+23.3,061,153,41,00,1690428658,58.764
42,00,0962.6,+23.3,061,156,41,00,1690429258,58.748
42,00,0962.7,+23.3,060,161,45,00,1690429858,58.733
42,00,0962.6,+23.3,060,164,39,00,1690430458,58.728
40,00,0962.7,+23.3,060,163,39,00,1690431058,58.715
42,00,0962.8,+23.3,060,159,43,00,1690431658,58.692
42,00,0963.3,+23.3,057,152,44,00,1690432258,58.847
42,00,0963.2,+23.3,059,146,39,00,1690432858,58.818
42,00,0963.3,+23.3,059,152,40,00,1690433458,58.813
42,00,0963.2,+23.3,059,165,43,00,1690434058,58.796
42,00,0963.4,+23.3,057,161,43,00,1690434658,58.776
42,00,0963.6,+23.3,058,178,42,00,1690435258,58.788
42,00,0963.3,+23.3,058,183,45,00,1690435858,58.906
42,00,0963.5,+23.2,057,178,43,00,1690436458,58.896
42,00,0963.5,+23.2,055,181,43,00,1690437058,58.884
42,00,0963.7,+23.2,055,184,41,00,1690437658,58.869
42,00,0963.6,+23.2,055,195,39,00,1690438258,58.855
42,00,0963.9,+23.2,054,192,43,00,1690438858,58.838
42,00,0964.1,+23.2,054,188,39,00,1690439458,58.986
42,00,0964.1,+23.2,053,197,46,00,1690440058,58.786
42,00,0963.9,+23.2,051,201,45,00,1690440658,58.767
42,00,0964.0,+23.2,051,210,43,00,1690441258,58.75
42,00,0964.1,+23.2,049,209,46,00,1690441858,58.932
42,00,0964.0,+23.2,049,215,45,00,1690442458,58.911
42,00,0963.9,+23.2,047,217,46,00,1690443059,59.058
42,00,0963.8,+23.2,046,221,42,00,1690443659,59.048
42,00,0963.8,+23.2,047,216,41,00,1690444259,59.031
42,00,0964.1,+23.2,047,223,40,00,1690444859,59.019
42,00,0964.0,+23.2,047,215,43,00,1690445459,59.008
42,00,0964.0,+23.2,048,209,44,00,1690446058,58.99
45,00,0964.2,+23.2,048,221,43,00,1690446659,59.143
42,00,0964.4,+23.2,048,213,42,00,1690447258,58.929
42,00,0964.7,+23.2,048,200,41,00,1690447859,59.104
45,00,0964.7,+23.2,049,200,46,00,1690448459,59.092
42,00,0964.7,+23.2,051,197,49,00,1690449059,59.083
42,00,0964.7,+23.2,053,203,42,00,1690449659,59.071
40,00,0965.0,+23.2,053,198,43,00,1690450259,59.217
42,00,0964.9,+23.1,052,183,42,00,1690450859,59.006
37,00,0964.9,+23.2,052,191,43,00,1690451459,59.187
42,00,0965.4,+23.2,052,176,41,00,1690452059,59.174
42,00,0965.3,+23.2,052,178,46,00,1690452658,58.964
42,00,0965.2,+23.3,052,186,46,00,1690453258,58.949
42,00,0965.2,+23.3,052,172,45,00,1690453859,59.284
40,00,0965.2,+23.4,051,185,45,00,1690454459,59.265
42,00,0965.1,+23.4,051,180,43,00,1690455059,59.26
42,00,0965.2,+23.4,051,179,44,00,1690455659,59.235
42,00,0964.8,+23.4,051,180,46,00,1690456259,59.225
42,00,0964.7,+23.4,051,192,44,00,1690456859,59.215
42,00,0964.8,+23.5,051,186,44,00,1690457459,59.361
42,00,0964.6,+23.5,050,193,45,00,1690458059,59.34
42,00,0964.9,+23.5,050,191,44,00,1690458659,59.329
42,00,0965.1,+23.5,051,190,41,00,1690459259,59.32
42,00,0965.0,+23.5,053,192,43,00,1690459859,59.3
42,00,0964.8,+23.5,054,174,45,00,1690460459,59.291
42,00,0965.1,+23.6,055,174,47,00,1690461059,59.429
42,00,0965.0,+23.6,053,173,46,00,1690461659,59.418
42,00,0965.0,+23.6,053,164,39,00,1690462259,59.404
42,00,0964.9,+23.6,052,164,44,00,1690462859,59.389
42,00,0965.1,+23.7,051,153,43,00,1690463459,59.371
42,00,0965.1,+23.6,054,151,41,00,1690464059,59.354
42,00,0965.5,+23.6,054,164,45,00,1690464659,59.506
42,00,0965.7,+23.7,053,155,42,00,1690465259,59.492
42,00,0965.6,+23.7,054,154,40,00,1690465859,59.479
42,00,0965.7,+23.7,053,154,42,00,1690466459,59.461
42,00,0965.8,+23.7,053,153,42,00,1690467059,59.444
42,00,0965.7,+23.7,053,150,39,00,1690467659,59.43
42,00,0965.8,+23.7,053,153,39,00,1690468259,59.574
42,00,0965.7,+23.7,053,154,41,00,1690468859,59.563
42,00,0965.9,+23.7,052,151,45,00,1690469459,59.544
42,00,0966.1,+23.7,053,153,43,00,1690470059,59.537
42,00,0966.1,+23.7,052,164,43,00,1690470659,59.523
42,00,0966.1,+23.7,052,165,40,00,1690471259,59.508
42,00,0966.5,+23.7,052,165,45,00,1690471859,59.653
42,00,0966.6,+23.7,053,161,44,00,1690472459,59.64
42,00,0966.8,+23.7,052,161,40,00,1690473059,59.435
42,00,0967.0,+23.7,052,168,44,00,1690473659,59.419
42,00,0967.4,+23.6,050,174,47,00,1690474259,59.407
42,00,0967.1,+23.6,051,167,48,00,1690474859,59.418
45,00,0967.5,+23.6,053,163,43,00,1690475459,59.731
42,00,0967.5,+23.5,049,164,43,00,1690476059,59.526
42,00,0967.7,+23.5,049,158,41,00,1690476659,59.509
42,00,0967.8,+23.5,049,160,41,00,1690477259,59.499
42,00,0967.9,+23.5,049,163,43,00,1690477859,59.484
42,00,0968.4,+23.4,050,150,40,00,1690478459,59.657
42,00,0968.5,+23.4,045,159,42,00,1690479059,59.795
45,00,0968.4,+23.4,047,150,41,00,1690479659,59.792
42,00,0968.3,+23.4,047,149,42,00,1690480259,59.58
42,00,0968.4,+23.3,050,154,41,00,1690480859,59.762
49,00,0968.6,+23.3,049,146,43,00,1690481459,59.752
49,00,0969.2,+23.3,048,135,39,00,1690482059,59.733
49,00,0969.1,+23.3,048,139,44,00,1690482659,59.687
49,00,0969.7,+23.2,046,135,39,00,1690483259,59.668
49,00,0969.7,+23.2,046,136,42,00,1690483859,59.853
47,00,0969.5,+23.1,047,142,43,00,1690484459,59.839
49,00,0969.3,+23.1,047,146,43,00,1690485059,59.827
49,00,0969.5,+23.1,046,145,42,00,1690485659,59.814
49,00,0969.9,+23.0,047,153,47,00,1690486259,59.949
49,00,0970.1,+23.0,046,152,43,00,1690486859,59.953
49,00,0970.1,+23.0,047,163,43,00,1690487459,59.928
49,00,0970.0,+23.0,048,171,42,00,1690488059,59.721
49,00,0969.9,+23.0,047,168,43,00,1690488659,59.9
47,00,0969.9,+23.0,047,174,45,00,1690489259,59.692
49,00,0970.1,+22.9,047,181,46,00,1690489860,0.025
49,00,0970.0,+22.9,047,182,44,00,1690490460,0.013
49,00,0970.5,+22.9,047,192,46,00,1690491059,59.805
49,00,0970.5,+22.9,047,191,46,00,1690491659,59.983
49,00,0970.4,+22.9,047,196,47,00,1690492259,59.972
49,00,0970.5,+22.8,047,206,45,00,1690492859,59.96
49,00,0970.4,+22.8,048,205,49,00,1690493460,0.092
49,00,0970.6,+22.8,048,205,41,00,1690494060,0.084
49,00,0970.4,+22.7,047,213,45,00,1690494660,0.063
49,00,0970.4,+22.8,048,202,42,00,1690495260,0.087
49,00,0970.5,+22.8,048,200,41,00,1690495860,0.049
49,00,0970.5,+22.8,047,202,47,00,1690496460,0.031
49,00,0970.6,+22.8,048,210,44,00,1690497060,0.172
49,00,0970.5,+22.8,048,206,42,00,1690497660,0.163
47,00,0970.4,+22.8,047,213,43,00,1690498260,0.14
49,00,0970.7,+22.7,048,202,42,00,1690498860,0.128
49,00,0970.9,+22.7,047,216,42,00,1690499460,0.112
49,00,0970.9,+22.7,047,216,43,00,1690500060,0.099
49,00,0970.8,+22.6,047,223,44,00,1690500660,0.246
49,00,0970.8,+22.6,047,220,46,00,1690501260,0.234
47,00,0970.9,+22.6,047,225,45,00,1690501860,0.218
49,00,0970.6,+22.6,046,219,44,00,1690502460,0.204
49,00,0970.9,+22.5,047,233,41,00,1690503060,0.191
49,00,0971.3,+22.5,046,234,43,00,1690503660,0.19
49,00,0970.9,+22.5,047,227,46,00,1690504260,0.124
49,00,0971.2,+22.5,048,236,44,00,1690504860,0.304
49,00,0971.2,+22.4,047,242,41,00,1690505460,0.294
49,00,0971.1,+22.4,047,245,42,00,1690506060,0.278
49,00,0971.2,+22.4,047,244,45,00,1690506660,0.074
49,00,0971.1,+21.8,050,273,44,00,1690507260,0.255
49,00,0971.1,+21.8,049,298,48,00,1690507860,0.401
49,00,0971.0,+21.8,053,299,44,00,1690508460,0.393
49,00,0971.2,+22.0,050,280,48,00,1690509060,0.374
49,00,0971.1,+22.0,053,268,40,00,1690509660,0.418
52,00,0971.3,+22.1,050,256,42,00,1690510260,0.341
49,00,0971.2,+22.0,051,232,45,00,1690510860,0.134
49,00,0971.3,+21.7,050,215,40,00,1690511460,0.473
52,00,0971.4,+21.4,053,234,44,00,1690512060,0.453
49,00,0971.5,+21.0,051,232,44,00,1690512660,0.249
49,00,0971.5,+21.4,051,224,44,00,1690513260,0.232
49,00,0971.5,+21.7,053,211,41,00,1690513860,0.412
49,00,0971.4,+21.6,053,195,43,00,1690514460,0.208
49,00,0971.6,+21.0,052,193,46,00,1690515060,0.549
52,00,0971.6,+21.0,052,181,39,00,1690515660,0.528
49,00,0971.5,+21.3,052,167,43,00,1690516260,0.519
49,00,0971.7,+21.5,051,165,42,00,1690516860,0.504
49,00,0971.6,+21.5,052,146,42,00,1690517460,0.495
49,00,0971.8,+21.6,053,142,44,00,1690518060,0.282
49,00,0971.9,+21.4,052,129,41,00,1690518660,0.623
49,00,0971.9,+21.6,051,121,38,00,1690519260,0.593
49,00,0972.3,+21.7,051,121,41,00,1690519860,0.592
49,00,0972.2,+21.8,050,109,42,00,1690520460,0.578
49,00,0972.0,+21.9,051,109,40,00,1690521060,0.566
47,00,0972.1,+21.9,051,104,39,00,1690521660,0.543
49,00,0972.3,+22.0,050,103,40,00,1690522260,0.695
47,00,0972.2,+22.0,049,109,41,00,1690522860,0.676
49,00,0972.4,+22.0,048,108,40,00,1690523460,0.664
49,00,0972.3,+22.0,048,108,43,00,1690524060,0.648
49,00,0972.4,+22.0,048,112,39,00,1690524660,0.634
49,00,0972.2,+22.1,047,111,40,00,1690525260,0.629
49,00,0972.3,+22.1,048,113,40,00,1690525860,0.575
49,00,0972.2,+22.1,049,117,39,00,1690526460,0.755
47,00,0972.4,+22.1,047,117,42,00,1690527060,0.543
49,00,0972.1,+22.2,048,125,41,00,1690527660,0.722
47,00,0972.2,+22.2,048,128,42,00,1690528260,0.705
49,00,0971.9,+22.2,048,130,42,00,1690528860,0.703
49,00,0972.0,+22.2,047,134,39,00,1690529460,0.862
49,00,0971.9,+22.3,048,135,40,00,1690530060,0.874
49,00,0971.8,+22.3,047,142,42,00,1690530660,0.817
47,00,0971.8,+22.3,047,146,41,00,1690531260,0.84
47,00,0971.9,+22.3,047,143,43,00,1690531860,0.597
49,00,0971.8,+22.3,048,154,43,00,1690532460,0.582
49,00,0972.0,+22.4,047,145,41,00,1690533060,0.922
49,00,0971.8,+22.4,048,141,45,00,1690533660,0.905
49,00,0972.0,+22.4,048,143,40,00,1690534260,0.885
49,00,0971.6,+22.4,047,150,39,00,1690534860,0.87
49,00,0971.7,+22.5,047,143,37,00,1690535460,0.858
49,00,0971.6,+22.5,048,145,42,00,1690536060,0.855
49,00,0971.4,+22.5,047,149,42,00,1690536661,1.001
49,00,0971.5,+22.5,048,149,42,00,1690537260,0.78
49,00,0971.5,+22.6,047,149,41,00,1690537860,0.965
47,00,0971.0,+22.6,048,148,42,00,1690538460,0.954
47,00,0970.6,+22.6,048,148,42,00,1690539060,0.932
47,00,0970.7,+22.6,049,153,44,00,1690539660,0.923
47,00,0970.9,+22.6,049,153,41,00,1690540261,1.062
47,00,0970.7,+22.6,050,150,41,00,1690540861,1.047
49,00,0970.3,+22.7,048,157,42,00,1690541461,1.028
49,00,0970.4,+22.7,049,157,44,00,1690542061,1.025
47,00,0970.2,+22.7,048,150,43,00,1690542661,1.009
49,00,0970.3,+22.7,049,159,45,00,1690543260,0.997
49,00,0970.2,+22.7,050,155,39,00,1690543861,1.151
49,00,0970.0,+22.7,050,161,43,00,1690544460,0.93
49,00,0970.1,+22.7,049,162,44,00,1690545061,1.109
47,00,0969.5,+22.7,050,160,41,00,1690545661,1.125
47,00,0969.6,+22.7,051,157,45,00,1690546261,1.072
49,00,0969.4,+22.7,050,149,41,00,1690546861,1.083
49,00,0969.6,+22.8,049,152,39,00,1690547461,1.216
47,00,0969.4,+22.8,052,144,39,00,1690548061,1.197
47,00,0969.4,+22.8,053,139,39,00,1690548661,1.186
47,00,0969.2,+22.8,052,154,44,00,1690549261,1.175
49,00,0969.0,+22.8,051,147,41,00,1690549860,0.967
47,00,0968.9,+22.8,053,149,42,00,1690550461,1.144
47,00,0969.0,+22.8,050,157,43,00,1690551061,1.325
47,00,0969.0,+22.9,052,150,39,00,1690551661,1.273
47,00,0969.1,+22.9,053,150,42,00,1690552261,1.253
47,00,0968.8,+22.9,051,145,44,00,1690552861,1.248
49,00,0968.6,+22.9,053,143,41,00,1690553461,1.23
47,00,0968.5,+22.9,052,145,43,00,1690554061,1.213
47,00,0968.5,+22.9,054,152,39,00,1690554661,1.362
47,00,0968.3,+23.0,052,158,42,00,1690555261,1.344
45,00,0968.4,+22.9,052,156,40,00,1690555861,1.328
47,00,0968.5,+23.0,054,158,41,00,1690556461,1.315
47,00,0968.5,+23.0,053,153,43,00,1690557061,1.303
49,00,0968.4,+23.0,054,168,41,00,1690557661,1.288
49,00,0968.4,+23.0,053,159,46,00,1690558261,1.424
47,00,0968.4,+23.0,054,160,41,00,1690558861,1.412
47,00,0968.5,+23.0,053,163,43,00,1690559461,1.406
47,00,0968.4,+23.0,052,164,45,00,1690560061,1.391
47,00,0968.5,+23.0,053,169,42,00,1690560661,1.381
49,00,0968.4,+23.0,053,165,40,00,1690561261,1.363
49,00,0968.6,+23.0,054,175,40,00,1690561861,1.497
49,00,0968.6,+23.0,054,170,41,00,1690562461,1.492
49,00,0968.6,+23.0,054,174,44,00,1690563061,1.471
47,00,0968.6,+23.0,055,174,45,00,1690563661,1.461
47,00,0968.4,+23.0,054,175,42,00,1690564261,1.451
49,00,0968.6,+23.0,049,174,48,00,1690564861,1.438
47,00,0968.6,+23.0,045,179,43,00,1690565461,1.581
49,00,0968.6,+23.0,047,180,41,00,1690566061,1.562
49,00,0968.7,+23.0,044,178,40,00,1690566661,1.543
47,00,0968.8,+23.0,038,177,44,00,1690567261,1.542
49,00,0968.8,+23.0,037,178,42,00,1690567861,1.522
47,00,0968.7,+23.0,037,183,40,00,1690568461,1.506
49,00,0969.1,+22.9,037,182,43,00,1690569061,1.658
49,00,0969.1,+22.9,037,181,46,00,1690569661,1.637
47,00,0968.9,+22.8,035,180,44,00,1690570261,1.624
49,00,0969.0,+22.8,035,178,44,00,1690570861,1.62
47,00,0969.0,+22.8,035,177,41,00,1690571461,1.598
45,00,0969.3,+22.7,036,177,41,00,1690572061,1.39
45,00,0969.2,+22.7,036,175,41,00,1690572661,1.725
45,00,0969.3,+22.6,037,172,46,00,1690573261,1.712
47,00,0969.2,+22.6,037,171,41,00,1690573861,1.744
47,00,0969.0,+22.5,037,162,44,00,1690574461,1.686
45,00,0969.4,+22.5,035,162,46,00,1690575061,1.667
47,00,0969.2,+22.4,034,156,41,00,1690575661,1.656
47,00,0969.4,+22.4,034,163,42,00,1690576261,1.803
45,00,0969.6,+22.4,036,150,44,00,1690576861,1.785
45,00,0969.6,+22.3,035,152,42,00,1690577461,1.785
45,00,0969.4,+22.3,034,151,43,00,1690578061,1.753
47,00,0969.4,+22.3,035,146,44,00,1690578661,1.749
47,00,0969.4,+22.2,035,137,45,00,1690579261,1.729
45,00,0969.4,+22.2,036,140,41,00,1690579861,1.88
45,00,0969.5,+22.3,038,141,42,00,1690580461,1.859
47,00,0969.6,+22.3,040,137,43,00,1690581061,1.851
45,00,0969.7,+22.3,042,134,41,00,1690581661,1.834
45,00,0969.7,+22.4,043,132,44,00,1690582261,1.822
47,00,0969.7,+22.4,045,142,39,00,1690582861,1.801
47,00,0969.6,+22.4,044,140,39,00,1690583461,1.948
47,00,0969.4,+22.3,045,117,41,00,1690584061,1.928
47,00,0969.6,+22.3,048,113,39,00,1690584661,1.918
45,00,0969.5,+22.3,047,110,41,00,1690585261,1.898
45,00,0969.4,+22.3,046,120,40,00,1690585861,1.891
47,00,0969.4,+22.0,048,109,41,00,1690586461,1.874
47,00,0969.2,+21.8,042,107,39,00,1690587062,2.017
45,00,0969.0,+21.7,041,107,40,00,1690587662,2.005
47,00,0969.4,+21.6,038,102,40,00,1690588261,1.999
47,00,0969.4,+21.5,039,104,39,00,1690588861,1.975
45,00,0969.2,+21.5,040,99,43,00,1690589461,1.968
47,00,0969.1,+21.5,040,93,37,00,1690590061,1.951
47,00,0969.1,+21.5,047,87,40,00,1690590662,2.09
47,00,0969.2,+21.5,043,90,41,00,1690591262,2.082
47,00,0969.1,+21.7,045,101,40,00,1690591862,2.069
47,00,0969.2,+21.7,046,97,38,00,1690592462,2.049
45,00,0969.2,+21.7,046,93,39,00,1690593062,2.043
45,00,0969.2,+21.4,046,86,34,00,1690593662,2.024
47,00,0969.4,+21.4,049,91,42,00,1690594262,2.176
47,00,0969.6,+21.6,050,98,40,00,1690594862,2.161
47,00,0969.5,+21.7,048,107,43,00,1690595462,2.148
42,00,0969.5,+21.6,050,97,39,00,1690596062,2.135
42,00,0969.5,+21.2,048,100,38,00,1690596662,2.116
42,00,0969.2,+21.1,048,96,38,00,1690597262,2.103
42,00,0969.4,+21.2,048,106,39,00,1690597862,2.241
45,00,0969.2,+21.0,051,98,42,00,1690598462,2.231
45,00,0969.0,+21.0,047,99,42,00,1690599062,2.214
45,00,0969.4,+21.0,049,104,40,00,1690599662,2.198
45,00,0969.4,+21.0,049,100,41,00,1690600262,2.181
45,00,0969.4,+21.2,049,103,39,00,1690600862,2.181
45,00,0969.6,+21.3,049,93,43,00,1690601462,2.313
45,00,0969.6,+21.3,055,100,37,00,1690602062,2.3
45,00,0969.6,+21.3,050,97,37,00,1690602662,2.285
45,00,0969.4,+21.2,053,106,36,00,1690603262,2.274
42,00,0969.6,+21.3,050,97,40,00,1690603862,2.258
45,00,0969.6,+21.3,050,106,40,00,1690604462,2.235
45,00,0969.8,+21.3,052,102,39,00,1690605062,2.386
45,00,0970.1,+21.4,050,100,38,00,1690605662,2.383
45,00,0970.0,+21.5,050,96,38,00,1690606262,2.355
45,00,0969.9,+21.6,050,105,41,00,1690606862,2.348
45,00,0969.7,+21.7,051,109,40,00,1690607462,2.33
45,00,0970.0,+21.8,051,110,40,00,1690608062,2.321
45,00,0970.1,+21.9,052,111,42,00,1690608662,2.459
45,00,0970.2,+21.9,051,113,38,00,1690609262,2.444
45,00,0970.3,+22.0,051,109,41,00,1690609862,2.435
45,00,0970.4,+22.0,051,115,41,00,1690610462,2.431
42,00,0970.4,+22.0,050,125,41,00,1690611062,2.411
42,00,0970.3,+22.0,051,103,38,00,1690611662,2.398
47,00,0970.0,+22.0,051,110,43,00,1690612262,2.538
42,00,0970.3,+22.0,051,121,38,00,1690612862,2.533
45,00,0970.0,+22.1,051,136,39,00,1690613462,2.512
45,00,0970.1,+22.1,051,124,38,00,1690614062,2.495
45,00,0970.0,+22.1,052,122,40,00,1690614662,2.479
45,00,0970.0,+22.1,052,139,41,00,1690615262,2.469
42,00,0969.9,+22.1,052,157,40,00,1690615862,2.605
45,00,0969.9,+22.1,052,177,44,00,1690616462,2.599
45,00,0969.8,+22.1,053,148,42,00,1690617062,2.582
45,00,0969.9,+22.2,053,143,40,00,1690617662,2.583
40,00,0969.9,+22.2,053,142,42,00,1690618262,2.563
42,00,0969.8,+22.2,054,180,39,00,1690618862,2.539
42,00,0969.9,+22.2,054,181,43,00,1690619462,2.686
42,00,0969.5,+22.3,053,170,42,00,1690620062,2.692
42,00,0969.3,+22.3,053,171,41,00,1690620662,2.667
42,00,0969.5,+22.3,053,175,44,00,1690621262,2.648
42,00,0969.4,+22.4,053,178,40,00,1690621862,2.634
42,00,0969.4,+22.4,053,180,39,00,1690622462,2.668
42,00,0969.1,+22.4,054,171,42,00,1690623062,2.788
42,00,0969.0,+22.4,053,163,42,00,1690623662,2.75
42,00,0969.0,+22.4,054,169,43,00,1690624262,2.749
42,00,0968.9,+22.5,053,156,37,00,1690624862,2.721
42,00,0969.1,+22.5,054,151,42,00,1690625462,2.703
42,00,0969.0,+22.5,055,153,42,00,1690626062,2.692
42,00,0968.8,+22.5,054,145,44,00,1690626662,2.832
42,00,0968.6,+22.5,053,149,39,00,1690627262,2.822
42,00,0968.5,+22.5,055,146,41,00,1690627862,2.813
99,00,0968.3,+22.6,054,150,45,00,1690628462,2.801
42,00,0968.2,+22.6,053,139,42,00,1690629062,2.784
42,00,0968.3,+22.6,055,146,42,00,1690629662,2.775
42,00,0968.2,+22.6,055,149,42,00,1690630262,2.916
42,00,0968.1,+22.7,054,133,43,00,1690630862,2.898
42,00,0968.0,+22.6,054,145,38,00,1690631462,2.883
42,00,0967.7,+22.6,052,133,42,00,1690632062,2.865
42,00,0967.7,+22.7,052,135,42,00,1690632662,2.85
42,00,0967.8,+22.7,055,140,37,00,1690633262,2.846
42,00,0967.9,+22.7,055,133,40,00,1690633862,2.98
42,00,0967.6,+22.7,055,139,36,00,1690634462,2.975
45,00,0967.4,+22.7,054,132,42,00,1690635062,2.953
47,00,0967.7,+22.7,054,113,37,00,1690635662,2.95
45,00,0967.6,+22.7,055,102,41,00,1690636262,2.927
47,00,0967.5,+22.7,055,107,42,00,1690636862,2.91
45,00,0967.3,+22.7,055,117,39,00,1690637463,3.065
45,00,0967.3,+22.6,055,123,38,00,1690638063,3.044
47,00,0967.3,+22.6,056,124,39,00,1690638663,3.027
47,00,0967.2,+22.6,056,139,39,00,1690639263,3.016
47,00,0967.2,+22.6,056,139,41,00,1690639863,3.002
45,00,0966.9,+22.7,056,146,40,00,1690640462,2.985
45,00,0967.2,+22.7,055,141,41,00,1690641063,3.126
45,00,0967.3,+22.8,057,151,38,00,1690641663,3.115
45,00,0967.2,+22.8,056,148,41,00,1690642263,3.102
45,00,0966.8,+22.8,056,153,45,00,1690642863,3.096
45,00,0967.1,+22.8,056,150,42,00,1690643463,3.07
42,00,0967.2,+22.8,058,157,41,00,1690644063,3.065
42,00,0967.0,+22.8,057,153,39,00,1690644663,3.2
42,00,0967.2,+22.8,058,153,44,00,1690645263,3.19
42,00,0967.3,+22.8,058,153,41,00,1690645863,3.17
42,00,0967.4,+22.9,058,151,40,00,1690646463,3.164
42,00,0967.3,+22.9,057,150,42,00,1690647063,3.154
42,00,0967.4,+22.9,056,148,40,00,1690647663,3.141
42,00,0967.3,+22.9,057,143,43,00,1690648263,3.274
40,00,0967.3,+22.9,057,136,41,00,1690648863,3.264
40,00,0967.4,+22.9,057,114,43,00,1690649463,3.26
40,00,0967.7,+22.8,056,118,40,00,1690650063,3.232
47,00,0967.7,+22.8,056,130,41,00,1690650663,3.236
47,00,0967.9,+22.8,054,143,40,00,1690651263,3.211
45,00,0968.0,+22.8,055,144,40,00,1690651863,3.348
42,00,0968.1,+22.8,056,143,42,00,1690652463,3.339
45,00,0968.1,+22.8,055,146,40,00,1690653063,3.326
45,00,0968.1,+22.8,053,148,41,00,1690653663,3.307
42,00,0968.2,+22.8,050,148,44,00,1690654266,6.187
45,00,0968.1,+22.8,051,153,38,00,1690654863,3.283
45,00,0968.3,+22.9,049,150,44,00,1690655463,3.427
42,00,0968.3,+22.9,048,151,42,00,1690656063,3.418
45,00,0968.5,+22.9,048,149,40,00,1690656663,3.409
42,00,0968.3,+23.0,046,154,44,00,1690657263,3.384
42,00,0968.3,+22.8,050,136,0,00,1690657809,9.622
42,00,0968.6,+23.9,045,161,43,00,1690658409,9.601
40,00,0968.6,+24.3,043,140,42,00,1690659009,9.743
45,00,0968.4,+23.6,044,139,39,00,1690659609,9.721
49,00,0968.7,+23.2,047,153,41,00,1690660209,9.706
49,00,0968.6,+23.1,045,163,38,00,1690660809,9.78
47,00,0968.7,+23.1,046,165,40,00,1690661409,9.728
45,00,0968.7,+23.1,045,156,40,00,1690662009,9.673
42,00,0968.8,+23.0,045,158,42,00,1690662609,9.815
45,00,0968.9,+22.9,047,164,39,00,1690663209,9.808
45,00,0969.1,+22.9,047,162,40,00,1690663809,9.792
42,00,0968.9,+22.9,047,168,39,00,1690664409,9.775
42,00,0968.8,+22.8,046,155,44,00,1690665009,9.758
42,00,0968.9,+22.8,046,163,42,00,1690665609,9.74
42,00,0968.8,+22.7,046,162,41,00,1690666209,9.879
42,00,0968.7,+22.7,046,164,41,00,1690666809,9.871
42,00,0968.9,+22.7,046,153,46,00,1690667409,9.864
42,00,0969.1,+22.6,046,152,41,00,1690668009,9.844
42,00,0969.3,+22.6,048,149,41,00,1690668609,9.829
45,00,0969.0,+22.6,049,149,42,00,1690669209,9.821
42,00,0969.2,+22.6,047,157,42,00,1690669809,9.962
42,00,0969.3,+22.6,047,154,43,00,1690670409,9.946
42,00,0969.2,+22.5,047,142,44,00,1690671009,9.93
42,00,0969.1,+22.5,047,141,38,00,1690671609,9.918
42,00,0969.2,+22.4,047,141,43,00,1690672209,9.904
42,00,0969.3,+22.4,047,143,38,00,1690672809,9.894
42,00,0969.3,+22.3,047,135,44,00,1690673410,10.036
42,00,0969.3,+22.3,046,141,42,00,1690674010,10.022
42,00,0969.3,+22.3,049,138,37,00,1690674610,10.007
42,00,0969.2,+22.2,047,141,44,00,1690675209,9.996
42,00,0969.2,+22.2,048,134,37,00,1690675809,9.983
42,00,0969.0,+22.2,048,133,39,00,1690676409,9.975
42,00,0969.2,+22.2,048,127,42,00,1690677010,10.137
40,00,0969.0,+22.2,049,127,40,00,1690677610,10.097
42,00,0969.1,+22.2,049,136,41,00,1690678210,10.082
45,00,0968.9,+22.1,048,134,41,00,1690678810,10.064
42,00,0969.1,+22.1,049,135,39,00,1690679410,10.055
42,00,0969.0,+22.1,049,133,42,00,1690680010,10.052
42,00,0969.0,+22.0,049,128,42,00,1690680610,10.19
42,00,0968.9,+22.0,049,127,38,00,1690681210,10.179
42,00,0969.1,+21.8,050,126,39,00,1690681810,10.158
42,00,0969.0,+21.8,049,118,41,00,1690682410,10.151
42,00,0969.1,+21.7,050,122,38,00,1690683010,10.144
99,00,0969.0,+21.6,049,121,38,00,1690683610,10.125
42,00,0969.1,+21.6,053,125,38,00,1690684210,10.261
42,00,0969.2,+21.6,050,114,41,00,1690684810,10.252
42,00,0969.3,+21.6,050,118,38,00,1690685410,10.231
42,00,0969.5,+21.7,051,114,37,00,1690686010,10.226
45,00,0969.6,+21.7,052,107,40,00,1690686610,10.207
42,00,0969.6,+21.6,050,115,40,00,1690687210,10.186
42,00,0969.4,+21.6,052,106,44,00,1690687810,10.339
42,00,0969.6,+21.7,052,104,39,00,1690688410,10.32
40,00,0969.5,+21.7,052,107,42,00,1690689010,10.307
45,00,0969.6,+21.6,052,108,39,00,1690689610,10.287
42,00,0969.5,+21.5,053,109,44,00,1690690210,10.277
42,00,0969.6,+21.5,052,103,37,00,1690690810,10.261
42,00,0969.6,+21.6,053,108,39,00,1690691410,10.402
42,00,0969.9,+21.8,053,101,43,00,1690692010,10.39
42,00,0969.6,+21.9,054,106,40,00,1690692610,10.38
42,00,0969.7,+22.0,054,104,42,00,1690693210,10.366
42,00,0969.7,+22.1,055,102,43,00,1690693810,10.348
40,00,0970.0,+22.1,055,107,44,00,1690694410,10.341
42,00,0969.8,+22.2,056,114,40,00,1690695010,10.475
42,00,0969.9,+22.3,056,115,40,00,1690695610,10.466
47,00,0969.9,+22.3,055,110,39,00,1690696210,10.455
45,00,0969.7,+22.3,055,101,44,00,1690696810,10.442
45,00,0969.6,+22.3,055,97,41,00,1690697410,10.433
45,00,0969.6,+22.3,056,99,39,00,1690698010,10.413
45,00,0969.6,+22.3,056,99,40,00,1690698610,10.555
45,00,0969.6,+22.3,056,108,40,00,1690699210,10.546
47,00,0969.7,+22.4,056,110,38,00,1690699810,10.529
45,00,0969.7,+22.4,056,114,39,00,1690700410,10.512
42,00,0969.4,+22.4,056,135,39,00,1690701010,10.51
42,00,0969.6,+22.4,057,139,39,00,1690701610,10.491
47,00,0969.6,+22.4,057,144,42,00,1690702210,10.623
45,00,0969.6,+22.4,057,130,37,00,1690702810,10.613
45,00,0969.6,+22.4,057,138,43,00,1690703410,10.6
42,00,0969.6,+22.4,059,160,39,00,1690704010,10.586
42,00,0969.2,+22.4,058,184,40,00,1690704610,10.58
42,00,0969.2,+22.5,057,168,44,00,1690705210,10.576
42,00,0968.9,+22.5,058,177,41,00,1690705810,10.71
42,00,0969.1,+22.5,058,187,42,00,1690706410,10.686
42,00,0969.0,+22.6,059,184,39,00,1690707010,10.684
42,00,0968.7,+22.6,058,187,42,00,1690707610,10.669
45,00,0968.5,+22.6,058,183,43,00,1690708210,10.656
42,00,0968.6,+22.7,058,168,41,00,1690708810,10.636
42,00,0968.7,+22.7,057,172,43,00,1690709410,10.78
42,00,0968.4,+22.7,058,161,44,00,1690710010,10.766
42,00,0968.2,+22.7,059,157,43,00,1690710610,10.759
42,00,0968.0,+22.7,058,160,41,00,1690711210,10.738
42,00,0967.9,+22.7,058,150,41,00,1690711810,10.726
42,00,0968.0,+22.7,058,148,37,00,1690712410,10.712
42,00,0967.8,+22.8,058,149,40,00,1690713010,10.86
40,00,0967.8,+22.8,058,140,41,00,1690713610,10.84
42,00,0967.4,+22.8,057,145,41,00,1690714210,10.816
42,00,0967.3,+22.8,056,139,41,00,1690714810,10.815
42,00,0967.4,+22.9,057,143,37,00,1690715410,10.8
42,00,0967.3,+22.8,058,143,41,00,1690716010,10.774
42,00,0967.4,+22.8,057,151,40,00,1690716610,10.921
42,00,0966.9,+22.9,059,146,40,00,1690717210,10.911
42,00,0966.8,+22.9,058,154,41,00,1690717810,10.911
42,00,0966.7,+22.9,058,150,42,00,1690718410,10.884
42,00,0966.4,+22.9,057,153,43,00,1690719010,10.869
42,00,0966.5,+22.9,056,152,40,00,1690719610,10.854
42,00,0966.2,+22.9,058,153,40,00,1690720210,10.999
42,00,0966.2,+22.9,057,157,45,00,1690720810,10.979
42,00,0965.9,+23.0,057,155,43,00,1690721410,10.965
42,00,0966.1,+23.0,059,168,39,00,1690722010,10.955
42,00,0965.9,+23.0,057,158,38,00,1690722610,10.942
42,00,0965.5,+23.0,058,162,41,00,1690723210,10.93
42,00,0965.6,+23.0,058,170,44,00,1690723811,11.071
42,00,0965.3,+23.1,058,167,42,00,1690724411,11.059
42,00,0965.3,+23.1,060,163,46,00,1690725011,11.048
42,00,0965.3,+23.1,058,153,39,00,1690725611,11.034
42,00,0965.2,+23.1,058,158,42,00,1690726211,11.022
42,00,0965.0,+23.1,059,159,39,00,1690726811,11.006
42,00,0964.8,+23.1,058,161,42,00,1690727411,11.149
42,00,0964.7,+23.1,057,163,40,00,1690728011,11.13
45,00,0964.7,+23.1,057,164,44,00,1690728611,11.116
42,00,0964.8,+23.2,060,168,41,00,1690729211,11.113
42,00,0964.6,+23.2,054,148,40,00,1690729811,11.101
42,00,0964.7,+23.2,058,124,43,00,1690730411,11.088
40,00,0964.5,+23.2,056,139,39,00,1690731011,11.228
40,00,0964.5,+23.1,055,159,42,00,1690731611,11.206
42,00,0964.6,+23.1,057,149,43,00,1690732211,11.204
42,00,0964.7,+23.1,059,154,40,00,1690732811,11.182
42,00,0964.8,+23.1,059,159,43,00,1690733411,11.167
42,00,0964.8,+23.2,060,167,41,00,1690734011,11.157
42,00,0964.8,+23.2,056,172,40,00,1690734611,11.296
45,00,0964.5,+23.2,056,166,41,00,1690735211,11.284
42,00,0964.6,+23.2,056,180,42,00,1690735811,11.273
45,00,0964.6,+23.2,056,167,39,00,1690736411,11.254
45,00,0964.6,+23.2,055,172,46,00,1690737011,11.24
42,00,0964.7,+23.2,054,172,41,00,1690737611,11.229
45,00,0964.7,+23.2,052,174,40,00,1690738211,11.371
45,00,0964.6,+23.3,051,176,42,00,1690738811,11.355
42,00,0964.4,+23.3,049,181,40,00,1690739411,11.338
47,00,0964.5,+23.4,049,161,39,00,1690740011,11.332
40,00,0964.9,+23.3,049,145,42,00,1690740611,11.307
42,00,0964.9,+23.2,050,160,41,00,1690741211,11.315
42,00,0965.0,+23.2,049,170,41,00,1690741811,11.437
42,00,0965.2,+23.2,049,163,43,00,1690742411,11.421
45,00,0965.2,+23.2,049,168,40,00,1690743011,11.407
42,00,0965.0,+23.3,047,171,45,00,1690743611,11.399
45,00,0965.2,+23.4,046,173,43,00,1690744211,11.428
45,00,0965.3,+23.4,047,177,45,00,1690744811,11.375
45,00,0965.0,+23.4,046,166,41,00,1690745411,11.513
42,00,0965.3,+23.3,046,163,43,00,1690746011,11.494
42,00,0965.2,+23.5,046,164,44,00,1690746611,11.493
45,00,0965.5,+23.6,046,165,40,00,1690747211,11.475
45,00,0965.5,+23.6,046,159,44,00,1690747811,11.48
45,00,0965.6,+23.6,046,158,38,00,1690748411,11.442
45,00,0965.6,+23.6,046,153,42,00,1690749011,11.585
45,00,0965.8,+23.7,046,160,42,00,1690749611,11.571
42,00,0965.8,+23.6,046,151,40,00,1690750211,11.562
45,00,0965.8,+23.6,046,168,40,00,1690750811,11.545
45,00,0965.5,+23.6,047,166,42,00,1690751411,11.531
45,00,0965.7,+23.6,046,167,38,00,1690752011,11.522
42,00,0965.4,+23.6,046,168,39,00,1690752611,11.658
45,00,0965.4,+23.6,045,165,43,00,1690753211,11.652
45,00,0965.4,+23.5,045,166,45,00,1690753811,11.642
45,00,0965.3,+23.5,045,167,43,00,1690754411,11.619
45,00,0965.3,+23.5,045,165,41,00,1690755011,11.599
45,00,0965.2,+23.4,045,159,40,00,1690755611,11.589
45,00,0965.2,+23.4,044,169,41,00,1690756211,11.737
47,00,0965.1,+23.3,043,138,38,00,1690756811,11.715
47,00,0965.1,+23.3,044,121,44,00,1690757411,11.708
47,00,0965.4,+23.3,045,120,38,00,1690758011,11.688
47,00,0965.2,+23.2,046,127,42,00,1690758611,11.675
47,00,0965.4,+23.2,048,125,41,00,1690759211,11.661
47,00,0965.4,+23.1,047,123,40,00,1690759811,11.802
47,00,0965.3,+23.1,048,119,41,00,1690760411,11.79
45,00,0965.3,+23.1,053,116,35,00,1690761011,11.781
47,00,0965.5,+23.1,049,116,43,00,1690761611,11.77
45,00,0965.4,+23.1,046,116,40,00,1690762211,11.755
45,00,0965.2,+23.1,048,121,39,00,1690762811,11.74
45,00,0965.4,+23.1,047,116,39,00,1690763411,11.887
47,00,0965.3,+23.1,048,119,43,00,1690764011,11.864
47,00,0965.7,+23.0,051,121,37,00,1690764611,11.855
47,00,0965.7,+22.9,054,117,43,00,1690765211,11.845
47,00,0966.2,+22.9,051,131,40,00,1690765811,11.83
47,00,0966.4,+22.9,053,132,40,00,1690766411,11.822
45,00,0966.3,+22.8,054,130,40,00,1690767011,11.954
47,00,0966.3,+22.8,053,126,44,00,1690767611,11.945
47,00,0966.4,+22.8,054,130,38,00,1690768211,11.937
45,00,0966.3,+22.8,054,134,42,00,1690768811,11.915
42,00,0966.3,+22.8,053,139,38,00,1690769411,11.911
42,00,0966.3,+22.8,054,150,36,00,1690770011,11.894
42,00,0966.2,+22.8,055,144,42,00,1690770612,12.036
42,00,0966.3,+22.7,055,152,41,00,1690771212,12.03
42,00,0966.2,+22.7,055,149,39,00,1690771812,12.006
42,00,0966.2,+22.7,055,153,42,00,1690772411,11.989
45,00,0966.3,+22.8,056,160,45,00,1690773011,11.985
42,00,0966.3,+22.8,056,154,43,00,1690773611,11.967
42,00,0966.2,+22.8,057,160,44,00,1690774212,12.109
42,00,0966.2,+22.8,056,156,40,00,1690774812,12.107
42,00,0966.8,+22.8,057,165,43,00,1690775412,12.081
42,00,0966.7,+22.8,058,156,45,00,1690776012,12.071
42,00,0966.4,+22.8,059,163,42,00,1690776612,12.054
42,00,0966.8,+22.7,061,152,45,00,1690777212,12.041
42,00,0966.6,+22.7,062,138,41,00,1690777812,12.183
42,00,0966.5,+22.7,062,150,37,00,1690778412,12.166
40,00,0966.6,+22.7,063,146,43,00,1690779012,12.15
42,00,0966.7,+22.7,062,156,43,00,1690779612,12.145
42,00,0966.6,+22.8,062,159,42,00,1690780212,12.131
42,00,0966.7,+22.8,063,155,44,00,1690780812,12.121
42,00,0966.7,+22.8,063,152,42,00,1690781412,12.262
42,00,0966.8,+22.8,064,167,43,00,1690782012,12.243
42,00,0966.6,+22.8,064,170,41,00,1690782612,12.236
42,00,0966.7,+22.8,065,172,43,00,1690783212,12.219
42,00,0967.1,+22.8,067,176,38,00,1690783812,12.204
42,00,0967.1,+22.8,066,186,41,00,1690784412,12.189
42,00,0967.1,+22.8,066,184,46,00,1690785012,12.33
42,00,0967.4,+22.8,066,193,41,00,1690785612,12.325
42,00,0967.2,+22.8,065,199,43,00,1690786212,12.299
42,00,0967.2,+22.8,065,202,44,00,1690786812,12.289
45,00,0967.0,+22.9,067,203,45,00,1690787412,12.269
45,00,0967.0,+22.9,067,209,41,00,1690788012,12.247
40,00,0967.0,+22.9,066,199,41,00,1690788612,12.398
42,00,0967.1,+23.0,068,207,44,00,1690789212,12.384
42,00,0966.9,+23.0,067,204,44,00,1690789812,12.386
42,00,0967.0,+23.0,066,208,43,00,1690790412,12.359
42,00,0966.8,+23.0,067,202,43,00,1690791012,12.348
42,00,0966.8,+23.0,066,195,45,00,1690791612,12.334
42,00,0966.7,+23.0,066,209,45,00,1690792212,12.479
42,00,0966.9,+23.1,067,201,45,00,1690792812,12.466
40,00,0967.1,+23.1,066,207,43,00,1690793412,12.451
42,00,0966.9,+23.1,066,201,42,00,1690794012,12.431
42,00,0967.0,+23.2,067,196,42,00,1690794612,12.42
42,00,0967.0,+23.2,066,189,42,00,1690795212,12.415
42,00,0966.7,+23.2,066,184,41,00,1690795812,12.552
42,00,0966.6,+23.2,066,187,44,00,1690796412,12.536
42,00,0966.5,+23.2,067,187,42,00,1690797012,12.526
42,00,0966.8,+23.2,066,189,44,00,1690797612,12.506
40,00,0966.5,+23.2,066,180,45,00,1690798212,12.505
42,00,0966.4,+23.2,067,193,41,00,1690798812,12.49
42,00,0966.4,+23.2,067,189,42,00,1690799412,12.635
42,00,0966.4,+23.2,066,183,43,00,1690800012,12.614
42,00,0966.4,+23.2,067,178,43,00,1690800612,12.601
42,00,0966.3,+23.2,067,192,43,00,1690801212,12.591
42,00,0966.0,+23.2,066,189,43,00,1690801812,12.579
42,00,0966.3,+23.2,067,186,43,00,1690802412,12.563
45,00,0966.0,+23.2,067,179,40,00,1690803012,12.696
42,00,0965.8,+23.2,066,193,43,00,1690803612,12.681
42,00,0965.8,+23.2,067,186,45,00,1690804212,12.681
42,00,0965.8,+23.2,066,190,46,00,1690804812,12.669
42,00,0965.7,+23.2,067,182,46,00,1690805412,12.644
42,00,0965.6,+23.3,067,194,45,00,1690806012,12.64
42,00,0965.5,+23.3,067,198,43,00,1690806612,12.777
42,00,0965.5,+23.3,067,183,42,00,1690807212,12.758
42,00,0965.6,+23.3,067,197,43,00,1690807812,12.747
42,00,0965.3,+23.3,067,197,44,00,1690808412,12.734
42,00,0965.5,+23.3,067,194,43,00,1690809012,12.723
42,00,0965.6,+23.2,068,194,43,00,1690809612,12.708
42,00,0965.2,+23.2,068,187,43,00,1690810212,12.856
42,00,0965.2,+23.3,067,192,44,00,1690810812,12.847
40,00,0965.1,+23.3,067,192,44,00,1690811412,12.829
42,00,0965.2,+23.3,067,187,44,00,1690812012,12.809
42,00,0965.2,+23.3,068,186,44,00,1690812612,12.801
99,00,0965.3,+23.3,068,190,43,00,1690813212,12.79
42,00,0965.3,+23.3,068,187,43,00,1690813812,12.932
42,00,0965.3,+23.4,068,179,43,00,1690814412,12.919
42,00,0965.2,+23.4,068,180,44,00,1690815012,12.904
42,00,0965.4,+23.4,068,177,42,00,1690815612,12.889
42,00,0965.3,+23.4,068,177,45,00,1690816212,12.875
42,00,0965.3,+23.3,068,190,43,00,1690816812,12.856
42,00,0965.2,+23.3,067,186,39,00,1690817413,13.003
42,00,0965.0,+23.3,068,184,41,00,1690818012,12.984
42,00,0965.2,+23.3,067,198,45,00,1690818612,12.979
42,00,0965.3,+23.3,068,184,47,00,1690819212,12.966
42,00,0965.3,+23.3,068,179,39,00,1690819812,12.946
42,00,0965.5,+23.3,068,189,42,00,1690820412,12.929
42,00,0965.8,+23.3,068,170,44,00,1690821013,13.078
42,00,0965.8,+23.3,067,176,42,00,1690821613,13.064
42,00,0965.8,+23.3,067,186,44,00,1690822213,13.043
42,00,0965.6,+23.3,067,191,41,00,1690822813,13.035
40,00,0965.8,+23.3,068,183,41,00,1690823413,13.018
40,00,0966.1,+23.2,066,185,42,00,1690824013,13.012
42,00,0966.1,+23.2,068,192,38,00,1690824613,13.152
40,00,0966.2,+23.2,067,192,40,00,1690825213,13.131
42,00,0966.3,+23.2,067,199,41,00,1690825813,13.123
42,00,0966.5,+23.2,068,197,42,00,1690826413,13.117
40,00,0966.7,+23.2,068,200,44,00,1690827013,13.09
42,00,0967.2,+23.2,068,190,43,00,1690827613,13.087
42,00,0967.1,+23.1,068,187,45,00,1690828213,13.215
42,00,0967.1,+23.2,067,205,45,00,1690828813,13.213
42,00,0967.1,+23.1,066,198,42,00,1690829413,13.209
42,00,0967.1,+23.2,065,192,44,00,1690830013,13.183
42,00,0966.9,+23.1,064,195,42,00,1690830613,13.171
42,00,0967.2,+23.1,065,202,41,00,1690831213,13.156
42,00,0967.1,+23.1,064,190,45,00,1690831813,13.303
42,00,0967.3,+23.0,065,193,43,00,1690832413,13.285
42,00,0967.2,+23.0,064,190,43,00,1690833013,13.266
42,00,0967.2,+23.0,064,191,46,00,1690833613,13.25
42,00,0967.2,+23.0,065,196,48,00,1690834213,13.239
42,00,0967.2,+23.0,064,200,44,00,1690834813,13.24
42,00,0967.2,+23.0,063,197,47,00,1690835413,13.373
42,00,0967.4,+23.0,063,195,41,00,1690836013,13.357
42,00,0967.5,+22.9,064,192,46,00,1690836613,13.346
42,00,0967.6,+23.0,063,191,45,00,1690837213,13.328
42,00,0967.6,+22.9,063,183,44,00,1690837813,13.324
42,00,0967.5,+22.9,062,195,44,00,1690838413,13.295
42,00,0967.5,+22.9,063,188,41,00,1690839013,13.44
42,00,0967.4,+22.9,064,196,43,00,1690839613,13.434
42,00,0967.5,+22.9,064,190,44,00,1690840213,13.417
42,00,0967.5,+22.9,061,189,43,00,1690840813,13.415
42,00,0967.6,+22.9,060,184,45,00,1690841413,13.396
42,00,0967.5,+22.9,058,183,44,00,1690842013,13.383
42,00,0967.4,+22.9,059,184,42,00,1690842613,13.527
42,00,0967.4,+22.9,059,188,46,00,1690843213,13.508
42,00,0967.3,+22.9,060,194,43,00,1690843813,13.494
42,00,0967.4,+22.9,061,191,48,00,1690844413,13.478
42,00,0967.4,+22.9,059,196,44,00,1690845013,13.468
40,00,0967.2,+22.9,058,195,43,00,1690845613,13.451
40,00,0967.1,+22.9,059,201,44,00,1690846213,13.593
40,00,0966.9,+22.8,059,197,44,00,1690846813,13.584
42,00,0966.9,+22.8,058,201,45,00,1690847413,13.571
42,00,0966.8,+22.8,058,199,43,00,1690848013,13.554
42,00,0966.7,+22.8,057,184,37,00,1690848613,13.55
42,00,0966.6,+22.7,057,189,41,00,1690849213,13.532
42,00,0966.9,+22.7,057,192,41,00,1690849813,13.673
42,00,0967.0,+22.7,057,194,43,00,1690850413,13.659
42,00,0966.6,+22.6,057,189,48,00,1690851013,13.646
42,00,0966.7,+22.6,057,189,44,00,1690851613,13.626
42,00,0966.6,+22.6,058,187,44,00,1690852213,13.622
42,00,0966.6,+22.6,060,193,43,00,1690852813,13.606
40,00,0966.4,+22.6,061,196,44,00,1690853413,13.751
42,00,0966.4,+22.6,059,197,43,00,1690854013,13.724
42,00,0966.2,+22.6,060,208,46,00,1690854613,13.715
40,00,0966.0,+22.6,060,207,44,00,1690855213,13.7
42,00,0966.1,+22.6,060,202,43,00,1690855813,13.687
42,00,0966.1,+22.5,056,192,44,00,1690856413,13.675
42,00,0966.5,+22.4,055,180,41,00,1690857013,13.817
42,00,0966.3,+22.4,056,183,42,00,1690857613,13.801
40,00,0966.3,+22.4,058,180,42,00,1690858213,13.786
42,00,0966.3,+22.4,058,184,45,00,1690858813,13.78
42,00,0966.4,+22.4,059,179,43,00,1690859413,13.759
40,00,0966.5,+22.5,059,179,42,00,1690860013,13.748
45,00,0966.5,+22.5,059,182,41,00,1690860613,13.89
42,00,0966.7,+22.4,057,173,45,00,1690861213,13.878
42,00,0966.9,+22.3,056,167,42,00,1690861813,13.867
42,00,0966.5,+22.3,058,178,43,00,1690862413,13.85
42,00,0966.7,+22.3,057,181,43,00,1690863013,13.839
42,00,0966.6,+22.3,056,177,44,00,1690863613,13.819
42,00,0967.1,+22.3,056,172,40,00,1690864213,13.964
42,00,0966.8,+22.3,057,170,41,00,1690864813,13.96
42,00,0966.7,+22.4,059,172,41,00,1690865413,13.936
42,00,0966.8,+22.5,058,163,42,00,1690866013,13.926
42,00,0966.6,+22.5,060,167,41,00,1690866613,13.909
42,00,0966.6,+22.6,060,177,42,00,1690867213,13.903
42,00,0966.9,+22.6,061,172,42,00,1690867814,14.032
42,00,0967.1,+22.6,061,165,40,00,1690868414,14.022
40,00,0967.3,+22.6,062,170,43,00,1690869014,14.008
42,00,0967.3,+22.7,063,179,44,00,1690869614,14.001
42,00,0967.2,+22.7,062,172,41,00,1690870213,13.982
42,00,0967.0,+22.7,064,172,40,00,1690870813,13.974
42,00,0967.0,+22.7,063,182,43,00,1690871414,14.107
42,00,0967.2,+22.8,063,191,42,00,1690872014,14.107
40,00,0967.2,+22.8,064,193,43,00,1690872614,14.097
42,00,0967.1,+22.8,065,187,47,00,1690873214,14.085
42,00,0967.1,+22.8,065,190,41,00,1690873814,14.065
42,00,0966.8,+22.9,065,198,43,00,1690874414,14.048
42,00,0966.9,+22.9,065,195,45,00,1690875014,14.182
40,00,0966.9,+22.9,064,200,45,00,1690875614,14.178
42,00,0966.7,+22.9,063,200,44,00,1690876214,14.179
42,00,0966.6,+22.9,064,191,44,00,1690876814,14.139
42,00,0966.7,+23.0,064,184,44,00,1690877414,14.13
42,00,0966.6,+23.0,064,187,45,00,1690878014,14.119
42,00,0966.8,+23.0,064,181,46,00,1690878614,14.258
42,00,0966.7,+23.0,065,192,43,00,1690879214,14.245
42,00,0966.5,+23.0,063,175,42,00,1690879814,14.246
42,00,0966.6,+23.1,062,188,45,00,1690880414,14.223
40,00,0966.5,+23.1,061,183,44,00,1690881014,14.201
42,00,0966.0,+23.1,063,181,44,00,1690881614,14.183
42,00,0966.1,+23.0,062,186,45,00,1690882214,14.334
40,00,0966.2,+23.1,063,168,42,00,1690882814,14.324
42,00,0966.2,+23.1,064,177,40,00,1690883414,14.31
42,00,0966.0,+23.1,063,167,45,00,1690884014,14.299
42,00,0965.7,+23.1,063,176,42,00,1690884614,14.281
42,00,0965.7,+23.1,062,174,43,00,1690885214,14.267
40,00,0965.5,+23.1,061,163,46,00,1690885814,14.409
42,00,0965.4,+23.1,062,169,43,00,1690886414,14.403
42,00,0965.3,+23.1,063,168,41,00,1690887014,14.382
42,00,0965.3,+23.1,063,169,39,00,1690887614,14.375
42,00,0965.0,+23.1,063,160,43,00,1690888214,14.369
42,00,0964.7,+23.1,062,175,42,00,1690888814,14.349
40,00,0964.7,+23.1,061,174,46,00,1690889414,14.477
42,00,0964.7,+23.1,061,169,42,00,1690890014,14.467
42,00,0964.7,+23.1,062,167,45,00,1690890614,14.459
40,00,0964.5,+23.1,062,160,47,00,1690891214,14.45
42,00,0964.5,+23.1,060,163,44,00,1690891814,14.429
42,00,0964.6,+23.1,061,151,46,00,1690892414,14.434
40,00,0964.2,+23.1,062,150,44,00,1690893014,14.56
42,00,0964.1,+23.1,062,151,44,00,1690893614,14.548
37,00,0964.1,+23.1,063,131,43,00,1690894214,14.53
37,00,0963.9,+23.0,062,132,38,00,1690894814,14.513
47,00,0963.7,+23.0,061,134,42,00,1690895414,14.499
45,00,0963.6,+23.0,061,134,44,00,1690896014,14.496
45,00,0963.7,+23.0,061,144,38,00,1690896614,14.632
42,00,0963.8,+23.0,061,143,40,00,1690897214,14.608
42,00,0963.6,+23.1,062,148,40,00,1690897814,14.607
42,00,0963.6,+23.1,063,152,38,00,1690898414,14.59
42,00,0963.3,+23.1,060,157,45,00,1690899014,14.579
42,00,0963.3,+23.1,061,156,41,00,1690899614,14.568
42,00,0963.2,+23.1,060,157,42,00,1690900214,14.709
42,00,0963.3,+23.1,060,168,41,00,1690900814,14.693
42,00,0963.2,+23.2,063,168,40,00,1690901414,14.687
42,00,0963.3,+23.2,060,165,40,00,1690902014,14.66
42,00,0963.2,+23.2,061,165,43,00,1690902614,14.653
42,00,0963.1,+23.2,063,168,44,00,1690903214,14.641
42,00,0963.1,+23.2,061,168,41,00,1690903814,14.778
42,00,0963.1,+23.2,060,177,41,00,1690904414,14.766
42,00,0963.1,+23.3,060,164,42,00,1690905014,14.78
42,00,0963.2,+23.3,060,167,38,00,1690905614,14.746
45,00,0963.2,+23.3,061,170,43,00,1690906214,14.736
42,00,0963.1,+23.3,062,170,43,00,1690906814,14.715
42,00,0963.3,+23.3,062,165,40,00,1690907414,14.854
42,00,0963.3,+23.3,061,170,44,00,1690908014,14.849
42,00,0963.4,+23.3,062,166,46,00,1690908614,14.857
42,00,0963.4,+23.3,061,169,41,00,1690909214,14.816
42,00,0963.4,+23.3,061,173,42,00,1690909814,14.8
42,00,0963.5,+23.3,061,167,45,00,1690910414,14.792
42,00,0963.3,+23.3,059,175,42,00,1690911014,14.926
42,00,0963.4,+23.3,056,170,40,00,1690911614,14.92
42,00,0963.5,+23.3,055,172,43,00,1690912214,14.914
40,00,0963.3,+23.3,055,146,40,00,1690912814,14.888
47,00,0963.7,+23.3,055,136,39,00,1690913414,14.872
47,00,0964.0,+23.2,054,143,40,00,1690914014,14.874
45,00,0964.0,+23.2,054,146,42,00,1690914615,15.007
42,00,0964.2,+23.2,054,145,41,00,1690915214,14.999
42,00,0964.0,+23.2,054,158,43,00,1690915814,14.985
45,00,0964.2,+23.3,053,152,45,00,1690916414,14.958
42,00,0964.2,+23.3,053,154,42,00,1690917014,14.95
42,00,0964.4,+23.3,053,147,42,00,1690917614,14.936
45,00,0964.2,+23.3,052,162,41,00,1690918215,15.08
42,00,0964.3,+23.3,052,162,41,00,1690918815,15.066
42,00,0964.2,+23.3,052,159,46,00,1690919415,15.043
42,00,0964.4,+23.3,052,154,42,00,1690920015,15.035
45,00,0964.3,+23.3,052,161,43,00,1690920615,15.025
45,00,0964.2,+23.3,052,159,42,00,1690921215,15.018
45,00,0964.3,+23.3,052,163,40,00,1690921815,15.229
45,00,0964.2,+23.3,051,157,41,00,1690922415,15.15
45,00,0964.2,+23.2,051,164,42,00,1690923015,15.13
45,00,0964.2,+23.2,051,168,41,00,1690923615,15.14
45,00,0964.3,+23.2,050,163,41,00,1690924215,15.102
45,00,0964.4,+23.2,051,161,42,00,1690924815,15.084
42,00,0964.5,+23.2,051,165,39,00,1690925415,15.261
42,00,0964.7,+23.2,052,167,44,00,1690926015,15.22
42,00,0964.3,+23.2,053,170,43,00,1690926615,15.2
42,00,0964.4,+23.2,054,168,45,00,1690927215,15.184
45,00,0964.3,+23.2,055,176,40,00,1690927815,15.164
42,00,0964.0,+23.3,056,174,41,00,1690928415,15.157
45,00,0964.1,+23.3,057,179,42,00,1690929015,15.303
45,00,0964.2,+23.3,057,167,41,00,1690929615,15.32
45,00,0964.3,+23.3,057,170,40,00,1690930215,15.274
42,00,0964.4,+23.3,058,170,38,00,1690930815,15.316
45,00,0964.2,+23.3,058,169,42,00,1690931415,15.249
45,00,0964.4,+23.3,058,166,41,00,1690932015,15.24
45,00,0964.3,+23.3,058,168,44,00,1690932615,15.376
42,00,0964.2,+23.3,058,163,43,00,1690933215,15.36
45,00,0964.2,+23.3,058,170,40,00,1690933815,15.349
45,00,0964.3,+23.2,060,177,39,00,1690934415,15.337
42,00,0964.4,+23.2,060,173,42,00,1690935015,15.32
42,00,0964.7,+23.2,061,177,43,00,1690935615,15.313
42,00,0964.8,+23.2,059,175,41,00,1690936215,15.453
45,00,0964.6,+23.1,059,168,44,00,1690936815,15.444
45,00,0964.5,+23.1,059,173,43,00,1690937415,15.425
45,00,0964.6,+23.1,059,175,42,00,1690938015,15.411
42,00,0964.4,+23.0,059,184,41,00,1690938615,15.4
45,00,0964.5,+23.0,059,182,43,00,1690939215,15.383
42,00,0964.9,+22.9,060,173,41,00,1690939815,15.525
42,00,0964.7,+22.9,060,181,42,00,1690940415,15.513
45,00,0964.8,+22.9,060,179,47,00,1690941015,15.501
45,00,0964.7,+22.9,060,177,41,00,1690941615,15.483
45,00,0964.8,+22.8,060,175,40,00,1690942215,15.467
45,00,0965.0,+22.9,061,172,43,00,1690942815,15.454
45,00,0964.7,+22.8,061,178,46,00,1690943415,15.602
45,00,0964.9,+22.7,061,169,44,00,1690944015,15.586
45,00,0965.2,+22.7,061,161,42,00,1690944615,15.574
45,00,0965.3,+22.7,061,166,39,00,1690945215,15.555
45,00,0965.2,+22.7,061,164,39,00,1690945815,15.546
45,00,0965.1,+22.6,061,166,44,00,1690946415,15.533
45,00,0965.1,+22.6,062,166,40,00,1690947015,15.68
45,00,0965.1,+22.6,061,167,41,00,1690947615,15.655
45,00,0965.3,+22.6,062,163,41,00,1690948215,15.648
45,00,0965.3,+22.6,062,164,44,00,1690948815,15.631
45,00,0965.0,+22.6,062,173,42,00,1690949415,15.614
45,00,0965.1,+22.6,062,165,43,00,1690950015,15.601
45,00,0965.3,+22.6,063,171,40,00,1690950615,15.743
45,00,0965.3,+22.7,063,175,43,00,1690951215,15.725
45,00,0965.0,+22.8,064,180,40,00,1690951815,15.714
42,00,0965.1,+22.8,064,167,41,00,1690952415,15.706
42,00,0965.2,+22.8,064,177,47,00,1690953015,15.691
42,00,0965.2,+22.9,065,174,44,00,1690953615,15.671
45,00,0965.3,+22.9,066,178,45,00,1690954215,15.831
42,00,0965.4,+22.9,066,178,40,00,1690954815,15.806
45,00,0965.2,+23.0,065,190,42,00,1690955415,15.793
42,00,0965.3,+23.0,065,184,44,00,1690956015,15.776
45,00,0965.3,+23.0,065,188,41,00,1690956615,15.76
42,00,0965.2,+23.0,065,191,46,00,1690957215,15.751
42,00,0965.2,+23.0,065,188,44,00,1690957815,15.897
45,00,0965.2,+23.0,066,202,42,00,1690958415,15.88
45,00,0965.3,+23.0,066,199,46,00,1690959015,15.876
45,00,0965.3,+23.1,066,188,43,00,1690959615,15.848
45,00,0965.3,+23.0,065,188,40,00,1690960215,15.837
42,00,0965.5,+23.0,065,197,42,00,1690960815,15.87
45,00,0965.3,+23.1,065,196,43,00,1690961415,15.982
42,00,0965.4,+23.1,066,193,42,00,1690962015,15.95
42,00,0965.4,+23.1,066,187,41,00,1690962615,15.936
45,00,0965.3,+23.1,067,192,40,00,1690963215,15.921
45,00,0965.0,+23.2,067,195,45,00,1690963815,15.917
45,00,0965.2,+23.2,066,208,42,00,1690964415,15.901
45,00,0965.5,+23.2,066,189,39,00,1690965016,16.044
45,00,0965.2,+23.2,066,191,43,00,1690965616,16.031
45,00,0965.3,+23.2,067,186,45,00,1690966216,16.02
45,00,0964.9,+23.3,066,189,42,00,1690966816,16.008
45,00,0964.9,+23.3,067,181,44,00,1690967415,15.987
45,00,0965.0,+23.3,067,189,42,00,1690968015,15.983
45,00,0964.9,+23.3,067,180,41,00,1690968616,16.123
42,00,0965.0,+23.3,067,175,43,00,1690969216,16.102
45,00,0964.8,+23.3,066,168,45,00,1690969816,16.093
45,00,0964.9,+23.3,067,170,41,00,1690970416,16.083
42,00,0964.5,+23.3,067,168,43,00,1690971016,16.066
45,00,0964.5,+23.4,067,173,48,00,1690971616,16.054
45,00,0964.2,+23.4,066,165,44,00,1690972216,16.191
42,00,0964.3,+23.3,066,167,44,00,1690972816,16.175
42,00,0964.2,+23.4,066,169,45,00,1690973416,16.159
45,00,0964.3,+23.4,066,176,44,00,1690974016,16.191
42,00,0963.9,+23.4,065,170,37,00,1690974616,16.143
45,00,0964.0,+23.4,065,167,45,00,1690975216,16.157
42,00,0963.9,+23.4,066,156,42,00,1690975816,16.266
45,00,0963.9,+23.4,066,161,44,00,1690976416,16.247
45,00,0963.7,+23.4,065,161,42,00,1690977016,16.234
45,00,0963.8,+23.4,065,157,39,00,1690977616,16.225
42,00,0963.7,+23.4,065,152,41,00,1690978216,16.209
45,00,0963.8,+23.4,066,156,40,00,1690978816,16.194
45,00,0963.5,+23.4,065,153,43,00,1690979416,16.335
45,00,0963.8,+23.4,066,143,39,00,1690980016,16.324
45,00,0963.6,+23.4,065,149,42,00,1690980616,16.304
42,00,0963.5,+23.4,066,149,40,00,1690981216,16.294
45,00,0963.2,+23.5,066,156,42,00,1690981816,16.285
45,00,0963.1,+23.5,066,159,42,00,1690982416,16.264
45,00,0963.1,+23.5,065,149,44,00,1690983016,16.417
45,00,0963.2,+23.5,066,154,44,00,1690983616,16.395
45,00,0963.4,+23.5,065,153,42,00,1690984216,16.386
45,00,0963.6,+23.5,065,153,41,00,1690984816,16.368
45,00,0963.7,+23.5,064,149,41,00,1690985416,16.349
45,00,0963.6,+23.5,065,145,42,00,1690986016,16.349
45,00,0963.7,+23.5,065,145,45,00,1690986616,16.48
45,00,0963.6,+23.5,065,153,44,00,1690987216,16.465
42,00,0963.7,+23.5,062,156,42,00,1690987816,16.457
45,00,0963.6,+23.5,063,153,42,00,1690988416,16.442
45,00,0963.6,+23.5,065,154,42,00,1690989016,16.433
45,00,0963.6,+23.5,066,158,43,00,1690989616,16.408
45,00,0963.6,+23.5,066,165,44,00,1690990216,16.554
45,00,0963.4,+23.6,061,168,39,00,1690990816,16.536
45,00,0963.6,+23.6,061,168,45,00,1690991416,16.524
45,00,0963.5,+23.6,060,166,43,00,1690992016,16.519
45,00,0963.4,+23.7,060,168,41,00,1690992616,16.497
40,00,0963.5,+23.7,061,152,42,00,1690993216,16.489
42,00,0963.4,+23.6,060,164,45,00,1690993816,16.623
40,00,0963.4,+23.6,060,163,38,00,1690994416,16.619
40,00,0963.6,+23.7,060,155,40,00,1690995016,16.599
40,00,0963.7,+23.7,061,160,40,00,1690995616,16.588
42,00,0963.7,+23.7,062,168,42,00,1690996216,16.579
40,00,0964.1,+23.7,061,169,46,00,1690996816,16.553
40,00,0964.0,+23.6,060,165,44,00,1690997416,16.7
40,00,0964.2,+23.6,060,161,42,00,1690998016,16.698
49,00,0964.0,+23.1,060,197,36,00,1690998818,38.141
47,00,0964.2,+24.4,057,168,41,00,1690999418,38.129
47,00,0964.4,+24.9,054,171,43,00,1691000018,38.118
47,00,0964.9,+24.3,055,173,41,00,1691000618,38.15
47,00,0964.9,+24.0,056,171,44,00,1691001218,38.244
47,00,0964.7,+23.8,057,180,42,00,1691001818,38.236
47,00,0964.7,+23.8,057,168,42,00,1691002418,38.221
47,00,0965.0,+23.7,057,179,40,00,1691003018,38.208
49,00,0965.2,+23.7,057,170,39,00,1691003618,38.198
47,00,0965.2,+23.7,057,167,39,00,1691004218,38.228
47,00,0965.2,+23.7,056,170,44,00,1691004818,38.319
49,00,0965.3,+23.8,056,170,41,00,1691005418,38.325
47,00,0965.2,+23.8,056,176,40,00,1691006018,38.303
49,00,0965.3,+23.8,056,181,45,00,1691006618,38.288
47,00,0965.4,+23.8,056,175,47,00,1691007218,38.254
45,00,0965.2,+23.8,056,172,43,00,1691007818,38.32
47,00,0965.3,+23.8,056,174,41,00,1691008418,38.391
47,00,0965.2,+23.7,056,181,40,00,1691009018,38.403
47,00,0965.4,+23.8,056,174,44,00,1691009618,38.397
47,00,0965.5,+23.8,056,177,48,00,1691010218,38.36
49,00,0965.8,+23.8,057,177,43,00,1691010818,38.341
47,00,0965.7,+23.7,059,172,39,00,1691011418,38.367
47,00,0965.8,+23.6,060,176,42,00,1691012018,38.468
49,00,0965.7,+23.6,059,175,39,00,1691012618,38.487
49,00,0965.8,+23.5,059,179,41,00,1691013218,38.441
49,00,0966.2,+23.5,058,179,44,00,1691013818,38.426
49,00,0966.1,+23.5,058,170,42,00,1691014418,38.408
49,00,0966.1,+23.5,058,170,43,00,1691015018,38.447
49,00,0966.3,+23.5,057,171,36,00,1691015618,38.552
49,00,0966.3,+23.4,057,169,42,00,1691016218,38.536
49,00,0966.2,+23.4,057,178,39,00,1691016818,38.522
45,00,0966.1,+23.4,057,176,41,00,1691017418,38.506
49,00,0966.0,+23.4,057,170,41,00,1691018018,38.493
49,00,0966.0,+23.4,057,170,42,00,1691018618,38.521
49,00,0966.0,+23.4,057,171,41,00,1691019218,38.622
49,00,0965.9,+23.3,057,171,41,00,1691019818,38.612
49,00,0965.9,+23.3,056,161,43,00,1691020418,38.59
49,00,0966.0,+23.3,056,159,40,00,1691021018,38.579
49,00,0965.8,+23.3,057,166,44,00,1691021618,38.565
49,00,0965.8,+23.3,057,164,42,00,1691022218,38.6
49,00,0965.8,+23.3,058,172,38,00,1691022818,38.697
49,00,0965.7,+23.3,059,172,41,00,1691023418,38.679
49,00,0965.8,+23.3,059,169,43,00,1691024018,38.659
49,00,0965.7,+23.2,059,162,45,00,1691024618,38.652
49,00,0965.8,+23.2,059,178,41,00,1691025218,38.633
49,00,0965.8,+23.2,059,172,44,00,1691025818,38.668
49,00,0965.9,+23.2,059,178,45,00,1691026418,38.762
49,00,0965.9,+23.2,060,177,41,00,1691027018,38.758
49,00,0966.0,+23.2,060,176,40,00,1691027618,38.747
47,00,0966.2,+23.2,060,177,47,00,1691028218,38.742
49,00,0966.2,+23.2,061,180,38,00,1691028818,38.707
49,00,0966.1,+23.1,061,175,43,00,1691029418,38.742
49,00,0966.2,+23.1,061,181,47,00,1691030018,38.851
49,00,0966.2,+23.1,061,176,44,00,1691030618,38.824
49,00,0966.2,+23.1,061,175,44,00,1691031218,38.82
49,00,0966.1,+23.1,061,182,46,00,1691031818,38.795
49,00,0966.1,+23.1,062,178,43,00,1691032418,38.785
49,00,0966.4,+23.0,061,176,45,00,1691033018,38.82
49,00,0966.4,+23.0,061,173,44,00,1691033618,38.919
49,00,0966.7,+23.0,062,167,40,00,1691034218,38.911
49,00,0966.7,+23.0,061,179,42,00,1691034818,38.888
49,00,0966.7,+23.0,062,177,46,00,1691035418,38.884
49,00,0967.0,+23.0,062,167,42,00,1691036018,38.864
49,00,0967.0,+23.0,062,176,39,00,1691036618,38.9
49,00,0967.0,+23.0,062,174,42,00,1691037218,38.998
47,00,0966.7,+23.0,063,170,41,00,1691037818,38.978
47,00,0966.9,+23.1,063,161,41,00,1691038418,38.971
47,00,0967.1,+23.1,064,166,42,00,1691039018,38.954
47,00,0967.1,+23.1,065,171,41,00,1691039618,38.94
49,00,0967.3,+23.2,065,163,41,00,1691040218,38.967
49,00,0967.2,+23.2,065,171,44,00,1691040819,39.07
47,00,0967.1,+23.2,065,164,42,00,1691041419,39.06
47,00,0967.3,+23.2,065,170,42,00,1691042019,39.042
47,00,0967.2,+23.2,065,166,47,00,1691042619,39.034
49,00,0967.2,+23.2,065,174,48,00,1691043219,39.02
47,00,0967.2,+23.2,066,182,42,00,1691043819,39.047
49,00,0967.1,+23.2,066,181,40,00,1691044419,39.14
47,00,0967.2,+23.2,066,190,43,00,1691045019,39.127
49,00,0967.3,+23.2,066,177,41,00,1691045619,39.117
49,00,0967.2,+23.2,067,187,44,00,1691046219,39.106
49,00,0967.2,+23.3,066,193,41,00,1691046819,39.089
49,00,0967.2,+23.3,067,191,46,00,1691047419,39.123
47,00,0967.3,+23.3,067,200,39,00,1691048019,39.22
49,00,0967.0,+23.3,067,205,47,00,1691048619,39.203
49,00,0967.0,+23.3,068,197,42,00,1691049219,39.192
47,00,0967.1,+23.4,067,186,41,00,1691049819,39.176
49,00,0967.0,+23.4,067,190,48,00,1691050419,39.158
49,00,0966.8,+23.4,068,186,41,00,1691051019,39.194
49,00,0966.9,+23.4,067,179,45,00,1691051619,39.291
47,00,0966.9,+23.4,068,185,44,00,1691052219,39.275
49,00,0966.9,+23.5,067,174,44,00,1691052819,39.258
49,00,0967.0,+23.5,067,173,44,00,1691053419,39.249
49,00,0966.9,+23.5,068,169,40,00,1691054019,39.243
49,00,0967.1,+23.5,067,167,40,00,1691054619,39.311
49,00,0966.7,+23.5,068,155,39,00,1691055219,39.371
49,00,0966.5,+23.6,067,154,42,00,1691055819,39.355
47,00,0966.5,+23.6,067,151,43,00,1691056419,39.346
49,00,0966.4,+23.6,067,149,42,00,1691057019,39.325
49,00,0966.4,+23.6,067,153,44,00,1691057619,39.31
49,00,0966.4,+23.6,067,152,44,00,1691058219,39.363
47,00,0966.4,+23.6,068,149,42,00,1691058819,39.441
49,00,0966.4,+23.6,067,158,41,00,1691059419,39.427
49,00,0965.9,+23.6,067,154,39,00,1691060019,39.411
49,00,0965.8,+23.6,067,141,40,00,1691060619,39.392
49,00,0965.8,+23.6,067,147,42,00,1691061219,39.387
49,00,0965.8,+23.6,067,145,42,00,1691061819,39.416
49,00,0965.7,+23.6,067,153,43,00,1691062419,39.512
49,00,0965.9,+23.7,066,148,43,00,1691063019,39.496
49,00,0965.7,+23.7,067,146,42,00,1691063619,39.489
47,00,0965.7,+23.7,067,152,39,00,1691064219,39.461
49,00,0965.7,+23.7,067,152,40,00,1691064819,39.458
49,00,0965.4,+23.7,066,154,41,00,1691065419,39.482
49,00,0965.2,+23.7,065,155,40,00,1691066019,39.587
49,00,0965.1,+23.7,066,149,44,00,1691066619,39.567
47,00,0965.0,+23.7,066,152,39,00,1691067219,39.553
47,00,0965.2,+23.7,066,156,43,00,1691067819,39.54
49,00,0965.1,+23.8,066,148,38,00,1691068419,39.527
49,00,0965.3,+23.8,066,157,44,00,1691069019,39.56
47,00,0965.3,+23.8,066,152,43,00,1691069619,39.664
47,00,0965.2,+23.8,066,141,41,00,1691070219,39.655
47,00,0965.1,+23.8,066,156,39,00,1691070819,39.631
47,00,0964.9,+23.8,064,153,41,00,1691071419,39.612
47,00,0964.9,+23.9,067,161,42,00,1691072019,39.601
47,00,0964.9,+23.9,065,152,44,00,1691072619,39.625
47,00,0964.7,+23.9,067,153,42,00,1691073219,39.727
47,00,0964.9,+23.9,066,151,42,00,1691073819,39.71
47,00,0965.0,+23.9,066,151,40,00,1691074419,39.702
49,00,0964.7,+24.0,066,158,39,00,1691075019,39.685
47,00,0964.8,+24.0,067,157,41,00,1691075619,39.676
47,00,0964.9,+24.0,067,159,44,00,1691076219,39.712
47,00,0964.8,+24.0,068,158,43,00,1691076819,39.806
47,00,0964.9,+24.0,067,147,40,00,1691077419,39.796
47,00,0965.1,+24.0,068,151,40,00,1691078019,39.789
47,00,0964.9,+24.0,067,148,42,00,1691078619,39.762
47,00,0964.9,+24.0,067,153,40,00,1691079219,39.745
47,00,0964.8,+24.0,067,160,39,00,1691079819,39.783
47,00,0964.7,+24.0,066,165,45,00,1691080419,39.881
47,00,0965.1,+24.0,065,162,43,00,1691081019,39.86
47,00,0964.9,+24.0,063,158,38,00,1691081619,39.855
47,00,0965.0,+24.0,062,162,41,00,1691082219,39.844
47,00,0965.2,+24.0,061,153,43,00,1691082819,39.83
47,00,0965.2,+24.0,061,156,44,00,1691083419,39.859
47,00,0965.2,+24.0,060,158,42,00,1691084019,39.963
47,00,0965.2,+24.0,060,169,42,00,1691084619,39.938
47,00,0965.6,+24.1,059,168,44,00,1691085219,39.927
47,00,0965.3,+24.2,058,157,44,00,1691085819,39.912
47,00,0965.5,+24.2,058,169,40,00,1691086419,39.906
47,00,0965.6,+24.3,058,165,45,00,1691087019,39.926
47,00,0965.6,+24.3,058,164,40,00,1691087620,40.027
47,00,0965.8,+24.3,058,164,42,00,1691088220,40.009
47,00,0965.7,+24.3,057,169,41,00,1691088820,40.01
45,00,0966.2,+24.3,057,169,44,00,1691089419,39.991
47,00,0966.2,+24.3,057,159,46,00,1691090019,39.972
47,00,0966.2,+24.3,056,178,41,00,1691090620,40.036
47,00,0966.2,+24.4,056,168,42,00,1691091220,40.105
47,00,0966.2,+24.3,057,168,42,00,1691091820,40.09
45,00,0966.4,+24.3,056,174,48,00,1691092420,40.072
47,00,0966.5,+24.4,056,160,40,00,1691093020,40.066
47,00,0966.5,+24.4,055,177,42,00,1691093620,40.053
45,00,0966.5,+24.4,056,172,45,00,1691094220,40.08
47,00,0966.5,+24.4,055,165,43,00,1691094820,40.169
47,00,0966.5,+24.5,054,171,41,00,1691095420,40.157
47,00,0966.3,+24.5,054,170,42,00,1691096020,40.145
47,00,0966.2,+24.5,054,166,38,00,1691096620,40.132
47,00,0966.0,+24.5,053,158,41,00,1691097220,40.13
47,00,0966.1,+24.5,053,167,43,00,1691097820,40.159
47,00,0966.3,+24.5,053,175,41,00,1691098420,40.255
47,00,0966.2,+24.5,052,176,40,00,1691099020,40.24
47,00,0966.5,+24.5,052,165,43,00,1691099620,40.227
47,00,0966.4,+24.5,052,166,43,00,1691100220,40.211
47,00,0966.6,+24.5,052,163,42,00,1691100820,40.197
47,00,0966.6,+24.5,052,167,45,00,1691101420,40.228
49,00,0966.5,+24.5,052,160,44,00,1691102020,40.334
47,00,0966.7,+24.4,052,135,42,00,1691102620,40.313
47,00,0966.5,+24.4,052,126,40,00,1691103220,40.305
49,00,0966.6,+24.4,051,130,41,00,1691103820,40.291
49,00,0966.5,+24.4,051,128,44,00,1691104420,40.271
47,00,0966.4,+24.3,051,140,41,00,1691105020,40.302
47,00,0966.7,+24.2,054,120,40,00,1691105620,40.392
49,00,0966.8,+24.0,057,119,40,00,1691106220,40.39
47,00,0967.1,+24.0,056,123,40,00,1691106820,40.369
47,00,0967.0,+23.9,056,129,41,00,1691107420,40.409
47,00,0966.9,+23.9,057,131,40,00,1691108020,40.357
47,00,0966.9,+23.8,056,128,41,00,1691108620,40.38
49,00,0966.8,+23.8,056,124,39,00,1691109220,40.479
49,00,0966.7,+23.8,056,129,43,00,1691109820,40.457
49,00,0966.9,+23.7,056,128,40,00,1691110420,40.451
49,00,0966.8,+23.7,056,130,41,00,1691111020,40.438
49,00,0966.9,+23.7,055,120,39,00,1691111620,40.42
47,00,0967.2,+23.6,055,123,40,00,1691112220,40.461
47,00,0967.1,+23.6,056,132,44,00,1691112820,40.554
47,00,0967.1,+23.5,053,131,38,00,1691113420,40.533
47,00,0967.1,+23.5,054,123,41,00,1691114020,40.524
47,00,0966.9,+23.5,054,126,39,00,1691114620,40.514
49,00,0967.2,+23.5,054,133,45,00,1691115220,40.5
47,00,0967.2,+23.4,053,133,39,00,1691115820,40.53
47,00,0967.3,+23.4,052,136,37,00,1691116420,40.623
47,00,0967.4,+23.4,052,136,38,00,1691117020,40.612
47,00,0967.7,+23.4,053,134,39,00,1691117620,40.598
47,00,0967.6,+23.4,053,139,41,00,1691118220,40.584
47,00,0967.5,+23.4,054,131,41,00,1691118820,40.569
49,00,0967.6,+23.3,054,129,43,00,1691119420,40.603
49,00,0967.7,+23.3,055,139,40,00,1691120020,40.698
47,00,0967.9,+23.3,056,137,39,00,1691120620,40.677
49,00,0967.8,+23.4,057,142,41,00,1691121220,40.675
49,00,0967.8,+23.4,057,140,41,00,1691121820,40.655
47,00,0967.8,+23.4,059,148,41,00,1691122420,40.636
49,00,0967.9,+23.4,059,145,44,00,1691123020,40.673
49,00,0967.9,+23.4,060,148,39,00,1691123620,40.769
49,00,0967.9,+23.5,060,139,44,00,1691124220,40.763
49,00,0967.9,+23.5,060,148,43,00,1691124820,40.749
49,00,0968.0,+23.5,062,154,43,00,1691125420,40.72
49,00,0968.0,+23.5,063,144,40,00,1691126020,40.723
49,00,0968.0,+23.5,063,147,46,00,1691126620,40.767
49,00,0967.8,+23.5,064,148,41,00,1691127220,40.845
49,00,0967.9,+23.6,064,152,39,00,1691127820,40.836
49,00,0967.9,+23.6,064,156,38,00,1691128420,40.822
49,00,0968.0,+23.6,066,155,41,00,1691129020,40.811
49,00,0968.1,+23.6,065,164,41,00,1691129620,40.788
49,00,0968.3,+23.7,067,163,43,00,1691130220,40.825
47,00,0968.2,+23.7,066,172,40,00,1691130820,40.928
47,00,0968.3,+23.7,066,175,43,00,1691131420,40.902
49,00,0968.1,+23.7,067,168,42,00,1691132020,40.903
47,00,0968.2,+23.8,066,162,39,00,1691132620,40.878
49,00,0967.9,+23.8,066,161,41,00,1691133220,40.861
49,00,0968.0,+23.8,066,170,42,00,1691133820,40.889
49,00,0968.0,+23.8,066,166,39,00,1691134420,40.987
47,00,0968.1,+23.8,066,170,42,00,1691135020,40.979
49,00,0968.1,+23.8,066,163,43,00,1691135620,40.981
49,00,0967.9,+23.9,066,165,41,00,1691136220,40.959
47,00,0968.0,+23.9,065,160,41,00,1691136820,40.943
49,00,0967.8,+23.9,065,166,42,00,1691137420,40.974
49,00,0967.8,+23.9,065,167,41,00,1691138021,41.067
49,00,0967.8,+23.9,065,160,37,00,1691138621,41.056
49,00,0967.9,+23.9,065,173,45,00,1691139221,41.05
49,00,0968.0,+24.0,065,161,40,00,1691139821,41.031
49,00,0967.8,+24.0,065,163,44,00,1691140421,41.013
49,00,0967.6,+24.0,064,169,45,00,1691141021,41.048
49,00,0967.6,+24.0,064,168,40,00,1691141621,41.146
49,00,0967.4,+24.0,064,163,44,00,1691142221,41.137
49,00,0967.4,+24.0,063,168,43,00,1691142821,41.114
49,00,0967.5,+24.0,063,159,42,00,1691143421,41.103
49,00,0967.2,+24.0,063,167,39,00,1691144021,41.091
49,00,0967.2,+24.0,063,164,43,00,1691144621,41.119
49,00,0967.3,+24.1,063,164,43,00,1691145221,41.227
49,00,0967.5,+24.1,062,165,41,00,1691145821,41.203
49,00,0967.1,+24.1,061,159,40,00,1691146421,41.196
49,00,0967.3,+24.1,062,168,39,00,1691147021,41.175
49,00,0967.4,+24.1,062,166,40,00,1691147621,41.166
49,00,0966.9,+24.1,060,159,41,00,1691148221,41.2
99,00,0966.7,+24.1,061,157,44,00,1691148821,41.296
49,00,0966.6,+24.1,061,158,41,00,1691149421,41.278
47,00,0966.6,+24.1,060,158,43,00,1691150021,41.259
49,00,0966.7,+24.1,060,166,40,00,1691150621,41.244
49,00,0966.6,+24.1,061,167,39,00,1691151221,41.234
49,00,0966.3,+24.1,062,159,42,00,1691151821,41.271
49,00,0966.4,+24.2,060,166,42,00,1691152421,41.361
49,00,0966.1,+24.2,060,164,45,00,1691153021,41.362
47,00,0966.0,+24.2,061,167,42,00,1691153621,41.341
47,00,0966.0,+24.2,061,166,40,00,1691154221,41.326
49,00,0966.2,+24.2,062,164,40,00,1691154821,41.308
49,00,0966.0,+24.2,062,169,40,00,1691155421,41.34
47,00,0965.7,+24.3,061,165,40,00,1691156021,41.433
49,00,0965.6,+24.4,056,163,43,00,1691156621,41.424
49,00,0965.7,+24.3,059,177,41,00,1691157221,41.409
47,00,0965.7,+24.3,057,168,41,00,1691157821,41.401
47,00,0965.6,+24.3,060,168,43,00,1691158421,41.387
47,00,0965.7,+24.4,060,162,42,00,1691159021,41.407
47,00,0965.7,+24.4,060,161,41,00,1691159621,41.505
47,00,0965.5,+24.4,060,169,42,00,1691160221,41.498
47,00,0965.1,+24.4,061,164,38,00,1691160821,41.482
47,00,0965.2,+24.4,059,175,42,00,1691161421,41.475
47,00,0965.2,+24.4,062,172,40,00,1691162021,41.45
47,00,0965.1,+24.4,063,172,40,00,1691162621,41.489
47,00,0965.0,+24.4,062,184,39,00,1691163221,41.592
47,00,0964.8,+24.4,062,174,41,00,1691163821,41.579
47,00,0964.9,+24.4,062,161,42,00,1691164421,41.571
47,00,0965.0,+24.4,056,175,41,00,1691165021,41.549
47,00,0964.9,+24.4,061,174,41,00,1691165621,41.53
47,00,0965.0,+24.4,057,169,43,00,1691166221,41.571
47,00,0965.0,+24.4,058,172,39,00,1691166821,41.674
47,00,0964.9,+24.3,055,163,42,00,1691167421,41.653
45,00,0965.0,+24.4,056,177,43,00,1691168021,41.637
47,00,0964.9,+24.3,055,177,42,00,1691168621,41.626
47,00,0965.3,+24.3,053,174,42,00,1691169221,41.61
47,00,0965.3,+24.3,052,176,40,00,1691169821,41.641
47,00,0965.4,+24.4,051,186,42,00,1691170421,41.737
47,00,0965.4,+24.6,054,177,43,00,1691171021,41.722
00,00,0965.6,+24.8,054,182,44,00,1691171621,41.71
47,00,0965.5,+25.0,055,180,43,00,1691172221,41.698
47,00,0965.7,+25.3,054,178,45,00,1691172821,41.68
47,00,0965.7,+25.4,053,180,44,00,1691173421,41.723
47,00,0965.9,+25.5,052,171,42,00,1691174021,41.822
45,00,0966.0,+25.4,052,176,42,00,1691174621,41.802
45,00,0966.1,+25.4,052,168,39,00,1691175221,41.794
47,00,0966.1,+25.4,052,174,40,00,1691175821,41.775
47,00,0966.4,+25.4,052,167,41,00,1691176421,41.762
47,00,0966.5,+25.4,051,165,41,00,1691177021,41.801
45,00,0966.7,+25.5,051,160,43,00,1691177621,41.962
47,00,0966.7,+25.5,051,157,42,00,1691178221,41.88
47,00,0966.7,+25.6,051,155,39,00,1691178821,41.859
47,00,0967.2,+25.5,051,160,41,00,1691179421,41.846
45,00,0966.9,+25.4,051,159,37,00,1691180021,41.851
47,00,0966.9,+25.3,051,167,40,00,1691180621,41.868
47,00,0966.9,+25.4,051,166,42,00,1691181221,41.966
47,00,0966.8,+25.3,051,169,43,00,1691181821,41.947
47,00,0966.9,+25.3,051,173,40,00,1691182421,41.933
47,00,0966.8,+25.3,051,170,42,00,1691183021,41.917
47,00,0967.0,+25.2,051,169,42,00,1691183621,41.906
47,00,0967.0,+25.1,052,166,43,00,1691184221,41.942
47,00,0966.9,+25.1,051,175,39,00,1691184822,42.037
47,00,0967.0,+25.0,051,175,40,00,1691185422,42.019
47,00,0966.9,+24.9,052,171,38,00,1691186022,42.011
47,00,0967.2,+24.8,053,168,38,00,1691186621,41.994
47,00,0966.9,+24.8,051,177,42,00,1691187221,41.982
47,00,0966.8,+24.8,051,171,38,00,1691187822,42.017
47,00,0966.7,+24.8,051,177,42,00,1691188422,42.122
47,00,0966.9,+24.8,053,176,43,00,1691189022,42.108
47,00,0967.0,+24.7,051,172,41,00,1691189622,42.087
47,00,0967.1,+24.7,051,172,40,00,1691190222,42.071
45,00,0966.6,+24.7,051,175,44,00,1691190822,42.058
47,00,0966.8,+24.7,054,180,38,00,1691191422,42.099
45,00,0966.8,+24.5,052,177,44,00,1691192022,42.186
47,00,0966.6,+24.5,055,185,44,00,1691192622,42.183
45,00,0966.4,+24.4,056,188,42,00,1691193222,42.163
47,00,0966.6,+24.3,057,179,43,00,1691193822,42.148
47,00,0966.5,+24.3,057,191,43,00,1691194422,42.135
45,00,0966.4,+24.3,056,190,41,00,1691195022,42.164
45,00,0966.2,+24.3,053,187,43,00,1691195622,42.26
45,00,0966.2,+24.3,054,196,42,00,1691196222,42.257
45,00,0966.1,+24.2,056,193,44,00,1691196822,42.24
47,00,0966.0,+24.2,057,195,44,00,1691197422,42.222
47,00,0966.0,+24.1,057,186,45,00,1691198022,42.202
47,00,0965.8,+24.1,058,198,44,00,1691198622,42.249
47,00,0965.9,+24.1,056,204,43,00,1691199222,42.345
47,00,0965.8,+24.1,054,197,46,00,1691199822,42.322
47,00,0965.8,+24.0,055,205,47,00,1691200422,42.315
47,00,0965.6,+24.0,054,202,42,00,1691201022,42.301
47,00,0965.8,+23.9,054,202,42,00,1691201622,42.283
47,00,0965.8,+23.9,055,206,41,00,1691202222,42.32
47,00,0966.2,+23.9,057,191,44,00,1691202822,42.421
47,00,0966.1,+23.9,057,203,42,00,1691203422,42.405
47,00,0966.1,+23.9,058,197,42,00,1691204022,42.389
47,00,0966.2,+23.9,057,200,42,00,1691204622,42.372
47,00,0966.2,+23.9,057,206,43,00,1691205222,42.35
47,00,0966.2,+23.8,058,207,42,00,1691205822,42.395
47,00,0966.2,+23.8,057,214,42,00,1691206422,42.486
47,00,0965.9,+23.8,058,209,47,00,1691207022,42.478
47,00,0966.0,+23.8,055,215,48,00,1691207622,42.467
47,00,0965.7,+23.8,055,223,48,00,1691208222,42.455
47,00,0965.7,+23.7,057,217,44,00,1691208822,42.437
47,00,0966.0,+23.7,058,217,48,00,1691209422,42.459
47,00,0965.8,+23.7,057,218,42,00,1691210022,42.569
45,00,0965.9,+23.7,058,224,42,00,1691210622,42.554
47,00,0966.0,+23.7,059,224,43,00,1691211222,42.535
47,00,0966.0,+23.7,059,220,43,00,1691211822,42.525
47,00,0965.9,+23.8,059,216,43,00,1691212422,42.515
47,00,0966.0,+23.7,058,214,47,00,1691213022,42.539
47,00,0966.0,+23.8,058,218,45,00,1691213622,42.633
47,00,0965.9,+23.8,059,218,48,00,1691214222,42.621
47,00,0966.1,+23.8,057,214,49,00,1691214822,42.61
47,00,0965.8,+23.8,057,217,43,00,1691215422,42.591
47,00,0965.9,+23.8,058,209,45,00,1691216022,42.576
47,00,0965.7,+23.7,058,208,46,00,1691216622,42.62
47,00,0965.5,+23.7,058,186,46,00,1691217222,42.702
47,00,0965.3,+23.7,058,189,42,00,1691217822,42.69
47,00,0965.5,+23.7,059,194,42,00,1691218422,42.68
49,00,0965.3,+23.7,060,192,45,00,1691219022,42.665
47,00,0965.3,+23.7,059,182,43,00,1691219622,42.665
49,00,0965.0,+23.7,059,183,42,00,1691220222,42.678
47,00,0965.2,+23.7,059,179,43,00,1691220822,42.783
47,00,0965.1,+23.7,061,199,47,00,1691221422,42.771
47,00,0965.2,+23.8,060,192,45,00,1691222022,42.758
47,00,0965.1,+23.8,062,198,45,00,1691222622,42.742
47,00,0965.2,+23.8,060,201,44,00,1691223222,42.727
47,00,0964.8,+23.9,061,207,47,00,1691223822,42.758
49,00,0964.7,+23.9,061,200,43,00,1691224422,42.851
49,00,0964.6,+23.9,061,199,45,00,1691225022,42.854
47,00,0964.7,+24.0,061,206,43,00,1691225622,42.831
47,00,0964.7,+24.0,060,194,41,00,1691226222,42.817
49,00,0964.4,+24.1,062,196,43,00,1691226822,42.8
49,00,0964.3,+24.1,061,196,47,00,1691227422,42.838
49,00,0964.3,+24.1,061,189,45,00,1691228022,42.953
49,00,0964.2,+24.1,061,194,43,00,1691228622,42.922
47,00,0964.3,+24.1,061,193,40,00,1691229222,42.903
49,00,0963.7,+24.1,061,193,40,00,1691229822,42.893
47,00,0963.5,+24.1,061,195,43,00,1691230422,42.88
47,00,0963.5,+24.1,061,196,40,00,1691231022,42.91
49,00,0963.5,+24.1,060,184,43,00,1691231623,43.007
47,00,0963.5,+24.1,060,184,41,00,1691232222,42.994
47,00,0963.0,+24.1,060,187,42,00,1691232822,42.972
49,00,0963.1,+24.1,061,179,38,00,1691233422,42.966
47,00,0962.7,+24.1,060,182,45,00,1691234022,42.956
47,00,0962.7,+24.1,060,188,45,00,1691234622,42.986
47,00,0962.8,+24.1,060,183,42,00,1691235223,43.078
47,00,0962.7,+24.2,060,182,45,00,1691235823,43.063
47,00,0962.5,+24.3,056,184,43,00,1691236423,43.048
47,00,0962.7,+24.5,054,180,40,00,1691237023,43.045
47,00,0962.4,+24.4,057,180,42,00,1691237623,43.027
47,00,0962.3,+24.4,058,176,40,00,1691238223,43.066
47,00,0962.1,+24.4,058,183,45,00,1691238823,43.149
47,00,0961.9,+24.6,052,176,43,00,1691239423,43.14
47,00,0961.8,+24.5,059,183,43,00,1691240023,43.122
49,00,0961.7,+24.4,059,185,43,00,1691240623,43.113
47,00,0961.6,+24.4,060,183,43,00,1691241223,43.101
49,00,0961.2,+24.4,060,185,40,00,1691241823,43.135
47,00,0961.0,+24.5,058,171,40,00,1691242423,43.237
49,00,0960.8,+24.4,057,183,43,00,1691243023,43.218
47,00,0960.9,+24.5,057,184,45,00,1691243623,43.213
47,00,0961.0,+24.4,059,189,42,00,1691244223,43.2
47,00,0960.7,+24.4,059,184,43,00,1691244823,43.186
47,00,0960.7,+24.4,060,184,40,00,1691245423,43.223
47,00,0960.3,+24.5,060,187,39,00,1691246023,43.316
47,00,0960.4,+24.5,059,181,42,00,1691246623,43.295
42,00,0960.2,+24.5,060,181,40,00,1691247223,43.282
42,00,0960.2,+24.5,059,183,49,00,1691247823,43.269
42,00,0960.2,+24.6,059,181,42,00,1691248423,43.259
40,00,0959.6,+24.5,059,185,43,00,1691249023,43.292
40,00,0959.6,+24.7,056,185,44,00,1691249623,43.38
37,00,0959.7,+24.6,057,190,43,00,1691250223,43.373
37,00,0959.5,+24.7,053,185,40,00,1691250823,43.372
35,00,0959.4,+25.0,057,179,40,00,1691251423,43.347
37,00,0959.6,+24.9,054,177,43,00,1691252023,43.338
37,00,0959.2,+25.2,054,182,47,00,1691252623,43.372
37,00,0959.5,+25.4,054,168,46,00,1691253223,43.461
37,00,0959.3,+25.3,055,148,42,00,1691253823,43.457
37,00,0959.3,+25.6,052,145,43,00,1691254423,43.431
37,00,0959.2,+25.6,052,143,40,00,1691255023,43.414
45,00,0958.8,+25.6,053,153,42,00,1691255623,43.405
40,00,0959.0,+25.4,052,150,45,00,1691256223,43.437
40,00,0959.2,+25.4,052,157,44,00,1691256823,43.532
40,00,0959.2,+25.4,053,155,41,00,1691257423,43.529
42,00,0959.1,+25.4,053,146,39,00,1691258023,43.516
42,00,0959.0,+25.4,053,148,39,00,1691258623,43.495
40,00,0959.3,+25.4,052,143,42,00,1691259223,43.481
42,00,0959.2,+25.4,050,149,42,00,1691259823,43.514
42,00,0959.7,+25.4,048,146,41,00,1691260423,43.608
42,00,0959.5,+25.3,047,141,39,00,1691261023,43.604
42,00,0959.6,+25.3,046,140,44,00,1691261623,43.589
42,00,0959.5,+25.2,046,141,37,00,1691262223,43.577
42,00,0959.6,+25.2,048,148,38,00,1691262823,43.565
42,00,0959.5,+25.2,049,146,41,00,1691263423,43.595
42,00,0959.3,+25.2,051,139,40,00,1691264024,44.008
42,00,0959.4,+25.2,052,146,40,00,1691264623,43.694
42,00,0959.3,+25.2,053,145,44,00,1691265223,43.658
42,00,0959.3,+25.1,054,145,40,00,1691265823,43.639
42,00,0959.4,+25.1,055,143,42,00,1691266423,43.629
42,00,0959.7,+25.1,057,148,38,00,1691267023,43.67
40,00,0959.8,+25.0,058,138,41,00,1691267623,43.765
42,00,0959.8,+25.1,058,142,39,00,1691268223,43.75
42,00,0959.8,+25.0,059,138,43,00,1691268823,43.734
42,00,0959.7,+25.0,059,140,41,00,1691269423,43.722
42,00,0959.7,+24.9,059,151,40,00,1691270023,43.704
42,00,0959.3,+24.9,060,154,43,00,1691270623,43.743
42,00,0959.5,+24.8,060,148,40,00,1691271223,43.849
42,00,0959.5,+24.8,061,158,40,00,1691271823,43.824
42,00,0959.3,+24.8,061,159,44,00,1691272423,43.807
42,00,0959.3,+24.8,061,157,46,00,1691273023,43.791
42,00,0959.2,+24.8,061,158,41,00,1691273623,43.783
42,00,0959.2,+24.7,060,153,43,00,1691274223,43.812
42,00,0958.8,+24.7,060,167,41,00,1691274823,43.905
42,00,0958.9,+24.7,061,159,42,00,1691275423,43.887
42,00,0958.7,+24.7,061,159,43,00,1691276023,43.879
42,00,0958.5,+24.6,061,166,46,00,1691276623,43.865
42,00,0958.2,+24.6,061,171,43,00,1691277223,43.853
42,00,0958.2,+24.6,061,176,42,00,1691277823,43.877
42,00,0958.2,+24.6,060,174,43,00,1691278423,43.982
42,00,0958.1,+24.5,060,173,44,00,1691279023,43.97
42,00,0958.2,+24.5,060,171,41,00,1691279623,43.958
45,00,0958.5,+24.5,061,184,43,00,1691280223,43.942
42,00,0958.6,+24.4,062,176,48,00,1691280823,43.94
42,00,0958.5,+24.3,062,176,44,00,1691281423,43.965
42,00,0958.6,+24.3,062,183,41,00,1691282024,44.075
45,00,0958.5,+24.3,065,193,41,00,1691282624,44.041
42,00,0958.2,+24.2,063,194,42,00,1691283224,44.029
42,00,0958.2,+24.2,062,188,42,00,1691283824,44.019
45,00,0958.1,+24.2,063,198,40,00,1691284424,44.012
42,00,0958.1,+24.2,063,210,44,00,1691285024,44.035
45,00,0957.7,+24.1,063,200,43,00,1691285624,44.135
42,00,0957.9,+24.2,063,213,45,00,1691286224,44.123
42,00,0958.0,+24.1,063,205,41,00,1691286824,44.114
45,00,0957.7,+24.1,063,212,44,00,1691287424,44.097
45,00,0957.8,+24.1,064,210,41,00,1691288024,44.079
42,00,0957.8,+24.1,063,215,45,00,1691288624,44.121
42,00,0957.6,+24.1,064,219,43,00,1691289224,44.213
45,00,0957.7,+24.0,064,217,48,00,1691289824,44.196
42,00,0957.7,+24.0,064,213,47,00,1691290424,44.188
45,00,0957.7,+24.0,064,214,43,00,1691291024,44.172
42,00,0957.8,+24.0,064,221,48,00,1691291624,44.16
42,00,0957.8,+24.0,064,220,42,00,1691292224,44.201
42,00,0958.0,+24.0,064,221,45,00,1691292824,44.283
45,00,0957.8,+24.0,064,224,42,00,1691293424,44.266
42,00,0958.3,+24.0,064,215,45,00,1691294024,44.254
45,00,0958.2,+24.0,065,224,44,00,1691294624,44.253
42,00,0958.1,+23.9,065,221,44,00,1691295224,44.229
45,00,0958.2,+23.9,065,225,43,00,1691295824,44.267
42,00,0957.8,+23.9,065,232,44,00,1691296424,44.356
45,00,0957.8,+23.9,066,229,43,00,1691297024,44.349
42,00,0957.8,+23.9,066,229,47,00,1691297624,44.338
42,00,0957.8,+24.0,066,228,47,00,1691298224,44.316
42,00,0957.8,+24.0,068,220,41,00,1691298824,44.305
45,00,0958.0,+24.0,068,235,44,00,1691299424,44.34
45,00,0958.3,+24.0,068,232,42,00,1691300024,44.426
45,00,0957.6,+24.0,068,231,44,00,1691300624,44.415
42,00,0957.9,+24.0,069,236,41,00,1691301224,44.403
42,00,0957.7,+24.0,069,237,43,00,1691301824,44.403
42,00,0957.7,+24.0,069,232,49,00,1691302424,44.372
42,00,0957.5,+24.0,069,242,46,00,1691303024,44.418
42,00,0958.5,+24.0,069,225,44,00,1691303624,44.509
42,00,0958.5,+24.0,069,217,46,00,1691304224,44.484
42,00,0957.8,+24.0,071,208,45,00,1691304824,44.48
42,00,0957.1,+24.0,070,227,42,00,1691305424,44.467
45,00,0956.8,+24.0,071,233,45,00,1691306024,44.449
42,00,0957.8,+24.0,072,217,44,00,1691306624,44.48
45,00,0957.8,+24.0,071,203,46,00,1691307224,44.58
45,00,0958.2,+24.0,071,192,44,00,1691307824,44.567
45,00,0958.3,+24.0,071,195,42,00,1691308424,44.554
45,00,0957.9,+24.0,073,193,42,00,1691309024,44.544
45,00,0957.8,+24.0,072,196,42,00,1691309624,44.53
45,00,0958.0,+24.1,073,194,39,00,1691310224,44.563
45,00,0957.8,+24.1,073,194,45,00,1691310824,44.654
45,00,0957.7,+24.1,073,193,46,00,1691311424,44.643
45,00,0957.9,+24.1,073,196,39,00,1691312024,44.623
45,00,0957.9,+24.1,074,195,42,00,1691312624,44.613
45,00,0958.0,+24.1,074,197,43,00,1691313224,44.603
42,00,0958.0,+24.1,073,191,44,00,1691313824,44.632
42,00,0958.3,+24.1,074,190,45,00,1691314424,44.747
40,00,0958.6,+24.1,073,191,45,00,1691315024,44.724
40,00,0958.3,+24.1,074,193,45,00,1691315624,44.769
40,00,0958.0,+24.1,074,194,44,00,1691316224,44.697
40,00,0958.1,+24.0,073,187,42,00,1691316824,44.676
42,00,0957.7,+24.0,074,197,39,00,1691317424,44.719
42,00,0957.9,+24.1,073,195,45,00,1691318024,44.812
42,00,0957.6,+24.1,073,199,44,00,1691318624,44.799
42,00,0957.6,+24.1,072,212,40,00,1691319224,44.785
42,00,0957.7,+24.1,071,207,42,00,1691319824,44.771
42,00,0957.8,+24.1,071,205,47,00,1691320424,44.764
42,00,0957.9,+24.1,072,212,45,00,1691321024,44.801
42,00,0957.8,+24.1,072,203,45,00,1691321624,44.885
42,00,0958.0,+24.1,071,195,40,00,1691322224,44.86
42,00,0957.9,+24.1,071,198,46,00,1691322824,44.862
42,00,0958.0,+24.1,069,190,46,00,1691323424,44.84
42,00,0958.1,+24.2,064,186,45,00,1691324024,44.834
42,00,0958.1,+24.2,063,187,43,00,1691324624,44.866
42,00,0958.0,+24.2,070,185,40,00,1691325224,44.96
42,00,0957.8,+24.1,067,188,45,00,1691325824,44.953
42,00,0957.5,+24.2,070,187,40,00,1691326424,44.931
42,00,0957.5,+24.2,070,199,43,00,1691327024,44.923
42,00,0957.9,+24.2,068,188,43,00,1691327624,44.904
42,00,0957.7,+24.2,069,184,47,00,1691328224,44.945
42,00,0957.9,+24.1,068,187,45,00,1691328825,45.017
42,00,0958.0,+24.2,068,187,44,00,1691329425,45.011
42,00,0958.0,+24.2,064,184,45,00,1691330024,44.997
42,00,0958.0,+24.2,067,190,43,00,1691330624,44.987
42,00,0957.8,+24.2,069,189,45,00,1691331224,44.977
42,00,0958.1,+24.1,068,185,45,00,1691331825,45.013
42,00,0958.0,+24.1,068,187,42,00,1691332425,45.109
42,00,0958.2,+24.2,067,181,43,00,1691333025,45.108
42,00,0958.3,+24.2,068,177,46,00,1691333625,45.08
42,00,0958.7,+24.2,066,183,43,00,1691334225,45.067
42,00,0958.5,+24.2,067,183,46,00,1691334825,45.047
42,00,0958.8,+24.2,066,177,44,00,1691335425,45.088
42,00,0958.6,+24.2,067,176,46,00,1691336025,45.187
45,00,0958.7,+24.2,067,175,46,00,1691336625,45.214
42,00,0958.6,+24.2,067,184,42,00,1691337225,45.156
42,00,0958.8,+24.1,067,179,44,00,1691337825,45.138
42,00,0958.8,+24.1,067,179,41,00,1691338425,45.132
45,00,0958.8,+24.1,067,169,41,00,1691339025,45.165
45,00,0958.9,+24.1,067,145,45,00,1691339625,45.259
42,00,0959.2,+24.0,067,146,42,00,1691340225,45.243
42,00,0959.2,+24.0,067,149,40,00,1691340825,45.227
40,00,0959.3,+24.0,062,153,43,00,1691341425,45.214
40,00,0959.4,+24.0,062,145,42,00,1691342025,45.191
40,00,0959.7,+23.9,059,150,42,00,1691342625,45.23
40,00,0959.7,+23.9,057,146,44,00,1691343225,45.33
42,00,0959.6,+23.9,057,159,41,00,1691343825,45.309
42,00,0959.6,+23.8,057,155,46,00,1691344425,45.307
42,00,0959.8,+23.7,056,163,43,00,1691345025,45.291
42,00,0960.1,+23.7,057,154,38,00,1691345625,45.268
42,00,0960.1,+23.7,057,156,45,00,1691346225,45.315
42,00,0960.1,+23.6,057,154,43,00,1691346825,45.42
42,00,0960.4,+23.6,056,148,40,00,1691347425,45.379
40,00,0960.8,+23.6,057,154,43,00,1691348025,45.381
42,00,0960.7,+23.6,057,150,41,00,1691348625,45.366
42,00,0960.6,+23.5,057,162,41,00,1691349225,45.349
40,00,0960.6,+23.5,056,151,38,00,1691349825,45.376
42,00,0961.0,+23.5,057,147,41,00,1691350425,45.47
40,00,0961.0,+23.5,058,147,40,00,1691351025,45.458
40,00,0961.0,+23.5,057,148,40,00,1691351625,45.456
40,00,0961.2,+23.5,058,150,42,00,1691352225,45.432
40,00,0961.3,+23.5,058,154,40,00,1691352825,45.502
40,00,0961.3,+23.5,057,155,43,00,1691353425,45.46
40,00,0961.5,+23.5,057,156,41,00,1691354025,45.556
40,00,0961.4,+23.5,057,156,39,00,1691354625,45.571
40,00,0961.4,+23.5,056,152,42,00,1691355225,45.532
40,00,0961.6,+23.5,056,149,42,00,1691355825,45.506
40,00,0961.7,+23.5,057,146,44,00,1691356425,45.496
42,00,0961.7,+23.5,058,153,40,00,1691357025,45.535
40,00,0962.0,+23.5,056,145,41,00,1691357625,45.626
40,00,0962.3,+23.5,059,143,42,00,1691358225,45.61
40,00,0962.4,+23.6,059,158,45,00,1691358825,45.595
42,00,0962.4,+23.6,057,144,46,00,1691359425,45.579
40,00,0962.4,+23.6,058,148,43,00,1691360025,45.564
40,00,0962.4,+23.6,057,155,39,00,1691360625,45.618
47,00,0962.4,+23.5,057,144,42,00,1691361225,45.696
45,00,0962.8,+23.5,059,127,44,00,1691361825,45.695
45,00,0962.9,+23.4,060,113,41,00,1691362425,45.671
45,00,0963.0,+23.4,057,107,40,00,1691363025,45.661
45,00,0962.9,+23.4,057,106,39,00,1691363625,45.642
45,00,0962.8,+23.3,059,98,40,00,1691364225,45.678
47,00,0963.1,+23.3,059,106,40,00,1691364825,45.778
45,00,0963.2,+23.3,059,103,38,00,1691365425,45.764
45,00,0963.2,+23.3,058,109,39,00,1691366025,45.748
45,00,0963.4,+23.3,058,103,38,00,1691366625,45.73
47,00,0963.2,+23.3,059,103,38,00,1691367225,45.721
45,00,0963.4,+23.3,058,108,38,00,1691367825,45.757
40,00,0963.5,+23.2,058,114,41,00,1691368425,45.85
42,00,0963.5,+23.2,057,124,40,00,1691369025,45.826
42,00,0963.9,+23.2,057,125,40,00,1691369625,45.823
40,00,0963.8,+23.2,057,130,44,00,1691370225,45.806
40,00,0964.0,+23.2,058,133,39,00,1691370825,45.797
42,00,0963.9,+23.2,058,143,40,00,1691371425,45.823
42,00,0963.9,+23.2,057,146,44,00,1691372025,45.928
42,00,0963.9,+23.1,057,151,40,00,1691372625,45.909
40,00,0964.0,+23.1,057,156,42,00,1691373225,45.893
42,00,0964.1,+23.1,056,158,38,00,1691373825,45.885
42,00,0963.9,+23.1,056,158,40,00,1691374425,45.861
42,00,0963.9,+23.1,057,154,41,00,1691375025,45.908
42,00,0964.1,+23.1,056,155,42,00,1691375626,46.002
40,00,0964.3,+23.0,055,162,40,00,1691376225,45.985
42,00,0964.4,+23.0,056,164,43,00,1691376825,45.968
42,00,0964.4,+23.0,056,159,39,00,1691377425,45.952
40,00,0964.5,+23.0,056,161,40,00,1691378025,45.948
42,00,0964.5,+23.0,056,158,43,00,1691378625,45.987
42,00,0964.8,+23.0,056,164,40,00,1691379226,46.074
42,00,0965.0,+23.0,055,165,44,00,1691379826,46.06
40,00,0965.0,+23.0,055,166,44,00,1691380426,46.043
42,00,0965.0,+23.0,055,170,42,00,1691381026,46.032
40,00,0965.0,+23.0,055,171,41,00,1691381626,46.017
42,00,0964.9,+23.0,054,172,41,00,1691382226,46.051
42,00,0965.0,+22.9,053,178,44,00,1691382826,46.144
40,00,0965.1,+22.9,054,169,42,00,1691383426,46.141
42,00,0965.4,+22.9,053,172,46,00,1691384026,46.12
40,00,0965.4,+22.9,053,181,42,00,1691384626,46.104
40,00,0965.4,+22.9,053,183,42,00,1691385226,46.09
40,00,0965.4,+22.9,053,182,42,00,1691385826,46.126
42,00,0965.7,+22.9,054,190,41,00,1691386426,46.215
42,00,0965.7,+22.9,054,190,41,00,1691387026,46.203
42,00,0965.8,+23.0,054,197,43,00,1691387626,46.193
40,00,0965.7,+22.9,053,204,46,00,1691388226,46.177
42,00,0965.8,+23.0,053,192,45,00,1691388826,46.169
42,00,0965.9,+22.9,052,188,44,00,1691389426,46.201
42,00,0965.9,+23.0,052,185,41,00,1691390026,46.293
40,00,0966.0,+23.0,052,187,40,00,1691390626,46.28
40,00,0966.2,+23.0,052,190,44,00,1691391226,46.267
40,00,0965.9,+23.0,052,179,42,00,1691391826,46.261
40,00,0966.2,+23.0,050,176,44,00,1691392426,46.24
42,00,0966.0,+23.1,052,172,43,00,1691393026,46.282
42,00,0966.1,+23.1,050,167,42,00,1691393626,46.369
40,00,0966.2,+23.1,050,164,45,00,1691394226,46.349
42,00,0966.1,+23.1,049,166,43,00,1691394826,46.34
42,00,0965.9,+23.2,049,167,42,00,1691395426,46.325
40,00,0965.8,+23.2,047,169,42,00,1691396026,46.316
42,00,0966.3,+23.2,049,168,44,00,1691396626,46.35
40,00,0965.9,+23.2,049,170,44,00,1691397226,46.441
42,00,0966.1,+23.2,050,167,42,00,1691397826,46.429
42,00,0966.1,+23.2,049,163,45,00,1691398426,46.414
42,00,0965.9,+23.3,048,168,42,00,1691399026,46.394
42,00,0965.8,+23.3,048,172,40,00,1691399626,46.439
42,00,0965.7,+23.3,049,166,44,00,1691400226,46.42
42,00,0966.0,+23.3,047,169,41,00,1691400826,46.52
40,00,0965.8,+23.3,049,160,44,00,1691401426,46.506
42,00,0965.7,+23.3,049,155,40,00,1691402026,46.475
42,00,0965.2,+23.3,050,165,45,00,1691402626,46.47
42,00,0965.3,+23.4,051,164,43,00,1691403226,46.456
42,00,0965.5,+23.5,047,158,41,00,1691403826,46.491
42,00,0965.5,+23.5,051,157,40,00,1691404426,46.589
42,00,0965.2,+23.4,050,162,41,00,1691405026,46.568
42,00,0965.3,+23.5,050,161,42,00,1691405626,46.559
40,00,0965.2,+23.4,050,158,41,00,1691406226,46.555
42,00,0964.8,+23.4,052,155,44,00,1691406826,46.531
42,00,0964.7,+23.4,051,162,41,00,1691407426,46.565
42,00,0964.8,+23.5,050,159,45,00,1691408026,46.665
40,00,0964.5,+23.4,049,156,44,00,1691408626,46.654
42,00,0964.5,+23.4,049,162,43,00,1691409226,46.639
42,00,0964.6,+23.4,050,159,47,00,1691409826,46.623
42,00,0964.6,+23.4,049,148,37,00,1691410426,46.608
45,00,0964.5,+23.4,053,156,38,00,1691411026,46.647
42,00,0964.7,+23.5,052,153,40,00,1691411626,46.74
42,00,0964.6,+23.5,050,154,41,00,1691412226,46.716
42,00,0964.5,+23.5,050,157,39,00,1691412826,46.709
45,00,0964.7,+23.5,049,141,42,00,1691413426,46.69
42,00,0964.6,+23.5,050,151,41,00,1691414026,46.683
42,00,0964.5,+23.5,051,154,41,00,1691414626,46.73
42,00,0964.3,+23.6,051,148,42,00,1691415226,46.814
45,00,0964.3,+23.6,050,150,43,00,1691415826,46.796
42,00,0964.2,+23.6,052,149,40,00,1691416426,46.783
42,00,0964.1,+23.6,050,148,38,00,1691417026,46.764
42,00,0964.2,+23.6,052,147,41,00,1691417626,46.76
42,00,0964.2,+23.6,052,144,44,00,1691418226,46.799
42,00,0964.2,+23.6,053,145,44,00,1691418826,46.89
45,00,0964.2,+23.6,053,140,41,00,1691419426,46.873
42,00,0964.2,+23.7,054,150,41,00,1691420026,46.86
42,00,0964.2,+23.7,054,141,41,00,1691420626,46.85
42,00,0964.2,+23.7,054,151,39,00,1691421226,46.83
42,00,0964.3,+23.7,054,159,41,00,1691421826,46.873
42,00,0964.1,+23.7,055,151,40,00,1691422426,46.963
42,00,0964.2,+23.7,055,155,40,00,1691423026,46.94
45,00,0964.3,+23.7,054,157,43,00,1691423626,46.938
45,00,0964.3,+23.7,055,159,40,00,1691424226,46.919
45,00,0964.4,+23.8,051,161,42,00,1691424826,46.909
45,00,0964.4,+23.7,048,156,39,00,1691425426,46.94
45,00,0964.5,+23.9,045,162,43,00,1691426027,47.036
42,00,0964.8,+23.9,046,161,40,00,1691426627,47.025
45,00,0964.8,+24.0,045,160,42,00,1691427227,47.007
45,00,0964.7,+24.0,045,159,45,00,1691427826,46.994
47,00,0964.3,+24.1,042,147,47,00,1691428426,46.982
47,00,0964.8,+24.1,042,134,37,00,1691429027,47.019
47,00,0965.0,+24.0,043,128,46,00,1691429627,47.105
42,00,0964.7,+23.9,043,117,42,00,1691430227,47.098
42,00,0964.8,+24.0,043,121,39,00,1691430827,47.084
45,00,0964.9,+23.9,045,116,40,00,1691431427,47.072
42,00,0965.2,+23.8,045,116,39,00,1691432027,47.057
42,00,0965.4,+23.8,045,113,40,00,1691432627,47.092
42,00,0965.4,+23.8,045,117,39,00,1691433227,47.177
42,00,0965.9,+23.8,045,118,40,00,1691433827,47.237
42,00,0965.8,+23.8,044,118,39,00,1691434427,47.162
42,00,0965.6,+23.8,043,119,41,00,1691435027,47.195
42,00,0965.6,+23.8,042,120,42,00,1691435627,47.132
45,00,0965.4,+23.8,043,117,38,00,1691436227,47.169
42,00,0965.6,+23.8,044,122,40,00,1691436827,47.267
45,00,0965.7,+23.7,042,118,40,00,1691437427,47.243
45,00,0965.8,+23.7,042,118,41,00,1691438027,47.231
42,00,0966.1,+23.6,044,121,43,00,1691438627,47.227
45,00,0966.3,+23.6,045,122,44,00,1691439227,47.205
45,00,0966.3,+23.6,048,128,41,00,1691439827,47.234
45,00,0966.2,+23.5,051,122,40,00,1691440427,47.348
45,00,0966.6,+23.5,050,119,41,00,1691441027,47.34
45,00,0966.8,+23.5,053,127,44,00,1691441627,47.305
45,00,0966.9,+23.5,051,132,39,00,1691442227,47.29
45,00,0966.6,+23.4,047,142,42,00,1691442827,47.27
45,00,0966.8,+23.4,047,145,39,00,1691443427,47.311
45,00,0966.9,+23.4,050,153,39,00,1691444027,47.406
45,00,0967.1,+23.2,047,143,41,00,1691444627,47.387
45,00,0967.1,+23.2,048,148,40,00,1691445227,47.377
45,00,0967.2,+23.0,047,131,40,00,1691445827,47.359
45,00,0967.6,+23.0,046,132,42,00,1691446427,47.342
45,00,0967.8,+23.0,047,133,39,00,1691447027,47.389
45,00,0967.7,+23.0,048,128,39,00,1691447627,47.472
45,00,0967.9,+23.0,049,130,43,00,1691448227,47.466
45,00,0967.6,+23.0,048,140,44,00,1691448827,47.455
45,00,0967.8,+23.0,050,132,41,00,1691449427,47.439
45,00,0967.9,+23.1,052,132,42,00,1691450027,47.428
45,00,0967.4,+23.1,052,134,41,00,1691450627,47.462
45,00,0967.3,+23.2,053,145,40,00,1691451227,47.553
45,00,0967.3,+23.2,051,147,40,00,1691451827,47.542
45,00,0967.2,+23.2,052,151,44,00,1691452427,47.529
45,00,0967.2,+23.2,053,157,43,00,1691453027,47.518
45,00,0967.3,+23.2,053,158,43,00,1691453627,47.5
45,00,0967.4,+23.2,053,164,42,00,1691454227,47.544
45,00,0967.6,+23.2,053,150,40,00,1691454827,47.635
45,00,0967.9,+23.2,054,155,39,00,1691455427,47.621
45,00,0968.0,+23.2,054,164,41,00,1691456027,47.608
45,00,0968.0,+23.2,054,157,44,00,1691456627,47.582
45,00,0968.1,+23.2,053,157,41,00,1691457227,47.575
45,00,0967.7,+23.1,052,159,43,00,1691457827,47.613
45,00,0967.6,+23.0,052,161,38,00,1691458427,47.698
47,00,0967.5,+23.0,051,163,40,00,1691459027,47.688
45,00,0967.7,+22.8,052,161,42,00,1691459627,47.672
45,00,0967.8,+22.7,053,161,43,00,1691460227,47.665
45,00,0967.7,+22.6,055,162,41,00,1691460827,47.644
45,00,0968.0,+22.4,054,164,39,00,1691461427,47.689
45,00,0968.2,+22.5,055,151,46,00,1691462027,47.767
45,00,0968.6,+22.6,056,143,39,00,1691462627,47.756
47,00,0968.5,+22.6,057,143,44,00,1691463227,47.743
42,00,0968.7,+22.7,057,141,43,00,1691463827,47.733
45,00,0968.7,+22.7,057,142,42,00,1691464427,47.715
45,00,0968.9,+22.8,058,130,43,00,1691465027,47.748
42,00,0968.9,+22.9,059,120,38,00,1691465627,47.851
45,00,0969.1,+22.9,058,129,38,00,1691466227,47.839
45,00,0969.1,+22.9,059,123,39,00,1691466827,47.825
42,00,0969.1,+22.8,059,127,42,00,1691467427,47.807
42,00,0969.3,+22.9,059,123,39,00,1691468027,47.8
42,00,0969.8,+22.9,060,119,43,00,1691468627,47.828
42,00,0969.9,+22.9,060,116,39,00,1691469227,47.926
45,00,0969.5,+22.8,061,118,41,00,1691469827,47.924
45,00,0970.4,+22.9,060,119,40,00,1691470427,47.9
45,00,0970.5,+22.8,060,114,40,00,1691471027,47.89
45,00,0970.4,+22.8,061,120,41,00,1691471627,47.88
45,00,0970.3,+22.7,060,128,42,00,1691472227,47.902
45,00,0970.6,+22.7,060,130,38,00,1691472827,47.996
47,00,0971.0,+22.7,060,126,41,00,1691473427,47.987
45,00,0971.1,+22.7,060,131,43,00,1691474027,47.967
45,00,0971.3,+22.7,060,134,41,00,1691474627,47.963
45,00,0971.5,+22.7,060,136,40,00,1691475227,47.955
45,00,0971.5,+22.7,061,135,39,00,1691475827,47.981
47,00,0971.7,+22.7,060,145,42,00,1691476428,48.081
45,00,0971.7,+22.7,061,147,42,00,1691477028,48.066
45,00,0971.7,+22.7,060,155,42,00,1691477628,48.05
45,00,0971.9,+22.7,061,164,39,00,1691478228,48.036
45,00,0971.7,+22.7,061,167,46,00,1691478828,48.018
45,00,0971.7,+22.7,061,172,43,00,1691479428,48.056
45,00,0971.7,+22.7,061,176,43,00,1691480028,48.146
45,00,0971.9,+22.7,061,176,40,00,1691480628,48.14
45,00,0971.9,+22.7,061,190,41,00,1691481228,48.165
42,00,0972.2,+22.7,060,180,40,00,1691481828,48.105
45,00,0972.2,+22.8,061,190,40,00,1691482428,48.093
45,00,0972.4,+22.7,061,183,40,00,1691483028,48.128
42,00,0972.4,+22.8,062,188,43,00,1691483628,48.219
45,00,0972.1,+22.8,062,187,43,00,1691484228,48.202
45,00,0972.1,+22.9,062,190,43,00,1691484828,48.192
45,00,0972.2,+22.9,061,204,44,00,1691485428,48.194
45,00,0972.2,+22.9,062,197,46,00,1691486028,48.165
45,00,0971.9,+22.9,062,215,45,00,1691486628,48.204
42,00,0972.1,+22.9,061,207,45,00,1691487228,48.305
45,00,0971.7,+22.9,060,206,42,00,1691487828,48.286
45,00,0971.9,+22.9,061,217,40,00,1691488428,48.274
42,00,0971.9,+23.0,061,211,41,00,1691489028,48.254
42,00,0971.8,+23.0,060,214,44,00,1691489628,48.243
42,00,0971.8,+23.0,061,219,43,00,1691490228,48.285
45,00,0971.6,+23.0,061,208,42,00,1691490828,48.38
42,00,0971.6,+23.0,060,208,42,00,1691491428,48.355
42,00,0971.8,+23.0,059,211,42,00,1691492028,48.348
45,00,0971.6,+23.0,059,209,43,00,1691492628,48.333
42,00,0971.6,+23.0,060,216,45,00,1691493228,48.32
45,00,0971.6,+23.0,060,209,45,00,1691493828,48.357
45,00,0971.5,+23.0,060,209,52,00,1691494428,48.452
42,00,0971.2,+23.0,060,202,42,00,1691495028,48.438
42,00,0971.2,+23.0,059,213,43,00,1691495628,48.413
42,00,0971.1,+23.1,057,214,42,00,1691496228,48.408
42,00,0970.9,+23.1,056,217,42,00,1691496828,48.394
42,00,0971.0,+23.1,054,210,46,00,1691497428,48.43
42,00,0971.0,+23.1,055,202,41,00,1691498028,48.531
42,00,0971.1,+23.1,048,218,43,00,1691498628,48.513
42,00,0970.9,+23.1,057,201,40,00,1691499228,48.496
42,00,0970.9,+23.1,057,192,43,00,1691499828,48.564
42,00,0970.7,+23.1,058,198,42,00,1691500428,48.464
45,00,0970.5,+23.1,059,193,44,00,1691501028,48.537
42,00,0970.5,+23.1,058,199,45,00,1691501628,48.595
42,00,0970.8,+23.2,059,191,48,00,1691502228,48.582
47,00,0970.8,+23.2,058,185,44,00,1691502828,48.568
42,00,0971.0,+23.1,058,176,43,00,1691503428,48.554
42,00,0971.0,+23.1,056,173,40,00,1691504028,48.538
45,00,0970.7,+23.1,056,163,41,00,1691504628,48.598
45,00,0970.7,+23.1,059,176,42,00,1691505228,48.673
45,00,0970.7,+23.1,058,170,43,00,1691505828,48.65
45,00,0970.5,+23.1,059,178,45,00,1691506428,48.749
42,00,0970.7,+23.1,059,187,42,00,1691507028,48.44
42,00,0970.4,+23.2,060,182,44,00,1691507628,48.611
42,00,0970.6,+23.2,059,189,42,00,1691508228,48.655
42,00,0970.6,+23.2,059,189,41,00,1691508828,48.746
42,00,0970.5,+23.2,059,194,44,00,1691509428,48.727
42,00,0970.6,+23.2,059,181,43,00,1691510028,48.719
40,00,0970.8,+23.2,059,175,43,00,1691510628,48.704
42,00,0970.8,+23.1,058,176,43,00,1691511228,48.685
40,00,0971.1,+23.1,057,174,45,00,1691511828,48.722
42,00,0971.0,+23.1,057,178,44,00,1691512428,48.815
42,00,0971.1,+23.1,056,173,47,00,1691513028,48.807
42,00,0971.0,+23.0,056,178,43,00,1691513628,48.798
47,00,0971.2,+23.0,056,167,43,00,1691514228,48.776
45,00,0971.5,+23.0,055,150,44,00,1691514828,48.761
42,00,0971.5,+22.9,056,157,42,00,1691515428,48.805
42,00,0971.5,+22.9,056,166,41,00,1691516028,48.888
45,00,0971.4,+22.9,055,161,41,00,1691516628,48.868
40,00,0971.6,+22.9,055,149,42,00,1691517228,48.854
40,00,0971.7,+22.9,054,168,45,00,1691517828,48.848
42,00,0972.2,+22.8,049,165,43,00,1691518428,48.848
42,00,0972.0,+22.8,053,167,39,00,1691519028,48.874
42,00,0972.2,+22.8,052,156,45,00,1691519628,48.968
40,00,0972.4,+22.7,053,153,44,00,1691520228,48.943
42,00,0972.3,+22.7,052,160,38,00,1691520828,48.936
42,00,0972.5,+22.6,050,152,42,00,1691521428,48.924
42,00,0972.3,+22.5,049,150,39,00,1691522028,48.906
45,00,0972.5,+22.4,050,139,43,00,1691522628,48.938
42,00,0972.5,+22.5,051,139,42,00,1691523229,49.022
42,00,0972.3,+22.5,052,136,41,00,1691523829,49.012
42,00,0972.5,+22.3,049,139,43,00,1691524429,49.02
42,00,0972.5,+22.1,048,129,43,00,1691525028,48.99
42,00,0972.6,+22.0,047,124,40,00,1691525628,48.978
42,00,0972.8,+22.0,048,116,36,00,1691526229,49.013
42,00,0972.4,+21.9,048,113,39,00,1691526829,49.105
45,00,0972.6,+21.8,047,112,38,00,1691527429,49.097
42,00,0972.8,+21.7,048,110,39,00,1691528029,49.082
42,00,0973.1,+21.8,049,105,43,00,1691528629,49.068
42,00,0973.2,+21.8,051,102,42,00,1691529229,49.053
42,00,0973.3,+21.7,053,95,41,00,1691529829,49.093
45,00,0973.3,+21.7,051,96,36,00,1691530429,49.183
45,00,0973.4,+21.6,054,87,40,00,1691531029,49.182
42,00,0973.2,+21.4,055,94,40,00,1691531629,49.156
42,00,0973.2,+21.2,056,89,38,00,1691532229,49.145
42,00,0973.2,+21.0,057,93,39,00,1691532829,49.131
40,00,0973.1,+21.0,056,88,35,00,1691533429,49.162
45,00,0972.7,+20.9,057,91,39,00,1691534029,49.257
47,00,0972.8,+21.1,056,89,34,00,1691534629,49.254
45,00,0972.9,+20.9,056,84,38,00,1691535229,49.235
45,00,0973.0,+20.9,058,91,47,00,1691535829,49.226
45,00,0973.0,+20.8,057,83,40,00,1691536429,49.206
45,00,0972.9,+20.9,056,85,36,00,1691537029,49.264
47,00,0973.2,+21.0,056,81,39,00,1691537629,49.339
45,00,0972.7,+21.1,057,75,41,00,1691538229,49.323
45,00,0972.8,+21.2,057,73,37,00,1691538829,49.307
45,00,0972.8,+21.1,058,78,36,00,1691539429,49.292
45,00,0972.9,+20.8,062,75,38,00,1691540029,49.281
45,00,0973.0,+20.7,059,75,37,00,1691540629,49.319
45,00,0972.9,+20.5,060,74,40,00,1691541229,49.419
45,00,0972.7,+20.4,061,68,34,00,1691541829,49.405
45,00,0972.6,+20.3,060,65,39,00,1691542429,49.385
45,00,0972.7,+20.4,061,71,37,00,1691543029,49.369
45,00,0972.8,+20.4,061,69,36,00,1691543629,49.355
45,00,0973.0,+20.5,060,66,37,00,1691544229,49.4
42,00,0972.8,+20.4,060,73,37,00,1691544829,49.484
42,00,0972.5,+20.3,060,68,38,00,1691545429,49.476
42,00,0972.6,+20.3,061,67,40,00,1691546029,49.464
40,00,0972.7,+20.2,061,69,36,00,1691546629,49.448
42,00,0972.7,+20.1,060,70,37,00,1691547229,49.435
42,00,0973.0,+20.1,060,77,39,00,1691547829,49.47
42,00,0972.9,+20.0,061,69,39,00,1691548429,49.559
45,00,0972.7,+20.0,062,68,37,00,1691549029,49.552
42,00,0972.7,+20.0,061,74,40,00,1691549629,49.537
42,00,0973.2,+20.0,063,77,40,00,1691550229,49.525
42,00,0973.2,+20.3,061,71,34,00,1691550829,49.51
42,00,0973.3,+20.4,060,76,39,00,1691551429,49.544
42,00,0973.6,+20.2,063,79,40,00,1691552029,49.639
42,00,0973.5,+20.3,061,77,45,00,1691552629,49.629
42,00,0973.8,+20.6,057,78,41,00,1691553229,49.604
42,00,0973.6,+20.8,057,79,36,00,1691553829,49.598
42,00,0973.9,+20.9,063,76,43,00,1691554429,49.586
42,00,0974.1,+20.7,059,76,42,00,1691555029,49.629
42,00,0973.7,+20.9,059,80,39,00,1691555629,49.709
42,00,0973.9,+20.8,062,76,39,00,1691556229,49.706
42,00,0973.9,+20.9,057,82,43,00,1691556829,49.691
42,00,0974.1,+21.1,057,79,40,00,1691557429,49.669
42,00,0974.4,+21.2,057,80,43,00,1691558029,49.669
42,00,0974.4,+21.3,056,76,41,00,1691558629,49.698
45,00,0974.4,+21.4,055,77,38,00,1691559229,49.784
45,00,0974.2,+21.4,055,84,38,00,1691559829,49.785
42,00,0974.3,+21.5,054,75,40,00,1691560429,49.769
42,00,0974.4,+21.5,054,83,40,00,1691561029,49.761
42,00,0974.4,+21.5,054,85,38,00,1691561629,49.74
42,00,0974.3,+21.6,054,90,38,00,1691562229,49.773
45,00,0974.5,+21.6,054,88,42,00,1691562829,49.873
42,00,0974.5,+21.6,054,98,38,00,1691563429,49.853
42,00,0974.1,+21.7,054,99,40,00,1691564029,49.842
42,00,0974.2,+21.7,054,103,41,00,1691564629,49.824
42,00,0974.1,+21.8,054,107,40,00,1691565229,49.82
45,00,0974.0,+21.8,054,109,44,00,1691565829,49.846
42,00,0974.1,+21.9,053,123,42,00,1691566429,49.938
42,00,0974.2,+21.9,054,117,39,00,1691567029,49.918
42,00,0974.1,+21.9,054,129,41,00,1691567629,49.911
42,00,0973.9,+21.9,054,123,39,00,1691568229,49.905
45,00,0974.0,+22.0,054,130,45,00,1691568829,49.891
42,00,0973.8,+22.0,054,132,41,00,1691569429,49.932
45,00,0973.9,+22.0,055,140,44,00,1691570030,50.021
42,00,0973.6,+22.0,054,141,41,00,1691570629,49.997
45,00,0973.6,+22.1,054,147,40,00,1691571229,49.985
42,00,0973.8,+22.1,054,150,41,00,1691571829,49.982
42,00,0973.6,+22.1,054,157,45,00,1691572429,49.97
42,00,0973.4,+22.1,055,153,41,00,1691573030,50.009
42,00,0973.0,+22.1,055,161,44,00,1691573630,50.088
42,00,0973.0,+22.2,055,160,44,00,1691574230,50.077
45,00,0973.0,+22.2,055,171,43,00,1691574830,50.069
42,00,0973.2,+22.2,055,161,42,00,1691575430,50.051
42,00,0973.1,+22.2,056,170,47,00,1691576030,50.038
42,00,0972.8,+22.2,055,174,43,00,1691576629,49.881
42,00,0972.8,+22.2,055,173,45,00,1691577230,50.166
45,00,0972.8,+22.2,055,178,40,00,1691577830,50.147
42,00,0972.6,+22.2,055,186,43,00,1691578430,50.141
42,00,0972.5,+22.2,055,184,45,00,1691579030,50.125
45,00,0972.6,+22.3,056,191,44,00,1691579630,50.109
42,00,0972.2,+22.3,055,192,44,00,1691580230,50.149
42,00,0972.1,+22.3,055,193,42,00,1691580830,50.234
42,00,0971.9,+22.3,056,187,39,00,1691581430,50.217
42,00,0971.7,+22.3,056,201,42,00,1691582030,50.2
42,00,0971.8,+22.3,056,194,42,00,1691582630,50.187
42,00,0971.9,+22.3,056,193,41,00,1691583230,50.171
42,00,0971.8,+22.4,055,201,40,00,1691583830,50.221
42,00,0971.8,+22.4,054,191,43,00,1691584430,50.363
42,00,0971.7,+22.4,056,195,43,00,1691585030,50.289
42,00,0971.4,+22.4,056,191,41,00,1691585630,50.281
42,00,0971.4,+22.4,057,189,42,00,1691586230,50.269
42,00,0971.3,+22.4,056,198,39,00,1691586830,50.254
42,00,0971.1,+22.4,059,181,39,00,1691587430,50.288
42,00,0971.4,+22.4,057,190,44,00,1691588030,50.378
42,00,0971.2,+22.5,058,193,45,00,1691588630,50.361
42,00,0971.3,+22.5,059,194,43,00,1691589230,50.352
45,00,0971.3,+22.5,058,193,46,00,1691589830,50.344
42,00,0971.4,+22.5,055,191,47,00,1691590430,50.328
42,00,0971.4,+22.5,055,188,47,00,1691591030,50.372
42,00,0971.2,+22.6,053,187,40,00,1691591630,50.463
42,00,0971.0,+22.6,055,192,43,00,1691592230,50.446
42,00,0970.9,+22.6,056,191,41,00,1691592830,50.422
42,00,0970.8,+22.6,055,187,44,00,1691593430,50.407
40,00,0970.8,+22.6,058,201,43,00,1691594030,50.396
42,00,0970.7,+22.6,056,189,42,00,1691594630,50.433
42,00,0971.0,+22.6,057,199,43,00,1691595230,50.525
42,00,0971.0,+22.7,052,186,44,00,1691595830,50.509
42,00,0971.0,+22.7,049,204,43,00,1691596430,50.507
42,00,0971.0,+22.7,053,187,45,00,1691597030,50.489
42,00,0971.0,+22.7,051,194,40,00,1691597630,50.475
42,00,0971.0,+22.7,054,192,43,00,1691598230,50.515
42,00,0971.0,+22.6,055,181,46,00,1691598830,50.607
42,00,0971.0,+22.6,052,178,47,00,1691599430,50.592
42,00,0970.9,+22.6,050,185,40,00,1691600030,50.579
42,00,0970.8,+22.6,049,181,38,00,1691600630,50.566
42,00,0971.0,+22.6,051,186,43,00,1691601230,50.544
42,00,0970.9,+22.6,048,190,43,00,1691601830,50.585
42,00,0971.2,+22.6,047,179,43,00,1691602430,50.68
45,00,0971.0,+22.6,046,178,43,00,1691603030,50.669
45,00,0971.5,+22.6,047,185,42,00,1691603630,50.654
42,00,0971.3,+22.5,047,175,43,00,1691604230,50.641
42,00,0971.5,+22.5,046,175,41,00,1691604830,50.615
42,00,0971.3,+22.5,046,168,43,00,1691605430,50.662
42,00,0971.5,+22.5,045,171,43,00,1691606030,50.747
42,00,0971.5,+22.4,046,167,43,00,1691606630,50.734
45,00,0971.8,+22.4,046,163,39,00,1691607230,50.723
42,00,0971.8,+22.3,046,166,44,00,1691607830,50.712
45,00,0971.8,+22.3,046,165,44,00,1691608430,50.704
42,00,0971.7,+22.2,046,164,44,00,1691609030,50.736
42,00,0971.6,+22.2,046,162,43,00,1691609630,50.827
42,00,0971.7,+22.2,046,156,41,00,1691610230,50.814
45,00,0971.9,+22.2,047,160,41,00,1691610830,50.794
42,00,0971.9,+22.2,047,161,44,00,1691611430,50.788
45,00,0972.2,+22.2,049,153,42,00,1691612030,50.772
42,00,0972.4,+22.2,049,154,41,00,1691612630,50.806
42,00,0972.2,+22.1,048,155,41,00,1691613230,50.899
42,00,0972.2,+22.1,048,162,40,00,1691613830,50.891
45,00,0972.0,+22.0,049,154,41,00,1691614430,50.874
42,00,0972.0,+22.0,049,158,41,00,1691615030,50.855
42,00,0972.2,+21.9,049,157,38,00,1691615630,50.84
45,00,0972.3,+21.9,050,151,44,00,1691616230,50.88
42,00,0972.4,+21.8,050,157,40,00,1691616830,50.966
45,00,0972.3,+21.8,051,159,41,00,1691617430,50.957
40,00,0972.1,+21.7,051,156,44,00,1691618030,50.939
42,00,0972.4,+21.8,053,157,41,00,1691618630,50.929
42,00,0972.5,+21.9,052,147,41,00,1691619230,50.928
42,00,0972.2,+21.9,053,149,40,00,1691619830,50.96
45,00,0972.3,+22.0,054,153,37,00,1691620431,51.045
45,00,0972.5,+22.1,053,146,40,00,1691621031,51.035
42,00,0972.5,+22.1,053,146,44,00,1691621631,51.026
42,00,0972.2,+22.0,054,153,42,00,1691622231,51.001
42,00,0972.6,+21.9,054,158,41,00,1691622830,50.989
45,00,0972.2,+21.7,056,168,40,00,1691623431,51.031
42,00,0972.1,+21.7,055,169,44,00,1691624031,51.129
45,00,0972.4,+21.8,056,171,47,00,1691624631,51.106
42,00,0972.2,+21.7,055,168,45,00,1691625231,51.1
45,00,0972.4,+21.8,055,167,46,00,1691625831,51.082
42,00,0972.1,+21.6,056,170,43,00,1691626431,51.075
42,00,0971.9,+21.6,057,176,42,00,1691627031,51.1
42,00,0972.1,+21.8,056,164,45,00,1691627631,51.189
45,00,0972.0,+21.6,056,157,47,00,1691628231,51.189
42,00,0971.9,+21.5,058,156,42,00,1691628831,51.174
42,00,0971.9,+21.6,056,162,43,00,1691629431,51.16
42,00,0971.9,+21.6,058,158,46,00,1691630031,51.141
42,00,0971.6,+21.5,057,154,42,00,1691630631,51.187
42,00,0971.8,+21.5,057,160,42,00,1691631231,51.269
42,00,0971.6,+21.4,058,155,39,00,1691631831,51.266
42,00,0971.7,+21.3,058,156,44,00,1691632431,51.246
99,00,0971.8,+21.2,058,157,43,00,1691633031,51.24
45,00,0972.0,+21.2,058,151,43,00,1691633631,51.217
42,00,0971.7,+21.1,059,151,43,00,1691634231,51.253
42,00,0972.0,+21.1,059,142,43,00,1691634831,51.344
42,00,0971.7,+21.1,059,139,43,00,1691635431,51.333
42,00,0971.7,+21.1,058,125,46,00,1691636031,51.314
42,00,0971.9,+21.3,061,126,41,00,1691636631,51.301
42,00,0971.7,+21.1,059,117,37,00,1691637231,51.295
42,00,0971.6,+21.0,059,119,43,00,1691637831,51.331
42,00,0971.5,+21.0,059,115,41,00,1691638431,51.426
42,00,0971.6,+21.0,058,114,38,00,1691639031,51.406
42,00,0971.5,+20.9,058,115,44,00,1691639631,51.398
42,00,0971.5,+21.0,059,108,38,00,1691640231,51.383
42,00,0971.7,+21.0,056,105,40,00,1691640831,51.373
42,00,0971.8,+21.2,056,107,40,00,1691641431,51.404
42,00,0971.7,+21.4,056,104,39,00,1691642031,51.492
42,00,0971.9,+21.5,056,96,41,00,1691642631,51.48
42,00,0971.8,+21.5,057,99,42,00,1691643231,51.464
45,00,0972.0,+21.6,057,90,38,00,1691643831,51.45
42,00,0972.1,+21.7,056,92,40,00,1691644431,51.433
42,00,0972.2,+21.7,056,93,38,00,1691645031,51.474
42,00,0972.3,+21.7,057,91,40,00,1691645631,51.565
42,00,0972.3,+21.8,057,93,40,00,1691646231,51.553
42,00,0972.2,+21.8,057,103,41,00,1691646831,51.54
42,00,0972.0,+21.8,057,108,41,00,1691647431,51.521
42,00,0972.2,+21.8,057,119,42,00,1691648031,51.502
42,00,0972.3,+21.9,057,122,43,00,1691648631,51.555
42,00,0972.1,+21.9,057,128,38,00,1691649231,51.639
42,00,0972.1,+21.9,058,136,39,00,1691649831,51.63
42,00,0972.2,+21.9,057,143,38,00,1691650431,51.612
42,00,0972.0,+22.0,057,143,39,00,1691651031,51.604
42,00,0972.3,+22.0,056,151,38,00,1691651631,51.583
42,00,0972.2,+22.0,056,147,41,00,1691652231,51.639
45,00,0972.4,+22.0,056,146,38,00,1691652831,51.72
42,00,0972.2,+22.0,056,149,40,00,1691653431,51.708
42,00,0972.4,+22.0,055,145,41,00,1691654031,51.688
42,00,0972.4,+22.1,055,148,41,00,1691654631,51.675
42,00,0972.5,+22.1,055,147,46,00,1691655231,51.662
42,00,0972.3,+22.1,054,140,39,00,1691655831,51.695
42,00,0972.4,+22.1,054,142,41,00,1691656431,51.79
42,00,0972.4,+22.1,055,140,40,00,1691657031,51.768
42,00,0972.5,+22.1,056,137,40,00,1691657631,51.764
42,00,0972.5,+22.1,055,134,47,00,1691658231,51.758
42,00,0972.6,+22.1,056,136,43,00,1691658831,51.742
42,00,0972.5,+22.1,056,140,41,00,1691659431,51.777
45,00,0972.3,+22.1,056,135,38,00,1691660031,51.862
45,00,0972.4,+22.1,057,133,42,00,1691660631,51.852
45,00,0972.4,+22.1,056,130,40,00,1691661231,51.839
42,00,0972.4,+22.1,056,129,39,00,1691661831,51.82
42,00,0972.7,+22.1,057,135,44,00,1691662431,51.801
42,00,0972.5,+22.1,057,126,44,00,1691663031,51.844
45,00,0972.5,+22.1,057,129,38,00,1691663631,51.943
42,00,0972.4,+22.1,057,131,40,00,1691664231,51.926
42,00,0972.5,+22.1,057,140,43,00,1691664831,51.906
42,00,0972.5,+22.1,056,136,43,00,1691665431,51.9
45,00,0972.6,+22.1,056,144,42,00,1691666031,51.877
42,00,0972.5,+22.1,056,140,39,00,1691666631,51.933
42,00,0972.5,+22.1,057,144,47,00,1691667232,52.006
42,00,0972.6,+22.1,058,150,41,00,1691667831,51.995
45,00,0972.4,+22.1,058,149,41,00,1691668431,51.983
42,00,0972.2,+22.1,059,159,44,00,1691669031,51.968
42,00,0972.1,+22.2,058,163,40,00,1691669631,51.953
42,00,0972.2,+22.2,059,168,44,00,1691670231,51.997
42,00,0972.3,+22.2,059,173,44,00,1691670832,52.088
42,00,0971.9,+22.2,060,177,43,00,1691671432,52.071
42,00,0972.0,+22.2,060,183,44,00,1691672032,52.052
42,00,0972.0,+22.2,059,197,45,00,1691672632,52.044
42,00,0972.0,+22.2,059,193,44,00,1691673232,52.022
42,00,0972.0,+22.2,059,197,45,00,1691673832,52.09
42,00,0971.8,+22.2,059,193,42,00,1691674432,52.165
42,00,0971.8,+22.2,059,196,43,00,1691675032,52.154
45,00,0971.8,+22.2,059,205,45,00,1691675632,52.136
45,00,0972.0,+22.2,059,198,40,00,1691676232,52.118
42,00,0972.0,+22.2,060,198,44,00,1691676832,52.107
42,00,0972.0,+22.2,058,208,46,00,1691677432,52.155
99,00,0972.3,+22.2,059,199,44,00,1691678032,52.234
45,00,0972.4,+22.2,059,194,39,00,1691678632,52.227
45,00,0972.0,+22.2,059,199,42,00,1691679232,52.205
42,00,0972.0,+22.2,058,200,40,00,1691679832,52.192
45,00,0971.9,+22.2,059,178,47,00,1691680434,54.881
45,00,0971.9,+22.2,059,175,42,00,1691681032,52.225
45,00,0972.2,+22.2,060,166,42,00,1691681632,52.312
42,00,0972.2,+22.1,059,154,40,00,1691682232,52.3
42,00,0972.1,+22.1,059,150,40,00,1691682832,52.28
40,00,0972.2,+22.2,056,156,41,00,1691683432,52.274
45,00,0972.2,+22.1,058,139,39,00,1691684032,52.256
45,00,0972.3,+22.1,059,139,41,00,1691684632,52.295
45,00,0972.1,+22.1,059,128,44,00,1691685232,52.386
42,00,0972.1,+22.1,059,134,40,00,1691685832,52.372
42,00,0972.1,+22.1,059,152,40,00,1691686432,52.362
42,00,0972.2,+22.1,059,147,40,00,1691687032,52.345
42,00,0972.1,+22.1,059,159,44,00,1691687632,52.324
42,00,0972.0,+22.1,059,154,41,00,1691688232,52.391
42,00,0972.3,+22.1,058,163,45,00,1691688832,52.454
40,00,0972.4,+22.1,058,172,40,00,1691689432,52.474
42,00,0972.5,+22.1,058,170,42,00,1691690032,52.423
40,00,0972.4,+22.1,058,171,44,00,1691690632,52.42
42,00,0972.9,+22.0,055,166,43,00,1691691232,52.401
42,00,0972.8,+22.0,054,158,42,00,1691691832,52.456
42,00,0972.8,+22.0,055,169,42,00,1691692432,52.535
42,00,0973.0,+22.0,056,159,42,00,1691693032,52.524
42,00,0973.0,+22.0,054,152,39,00,1691693632,52.515
42,00,0973.4,+21.9,053,149,40,00,1691694232,52.506
42,00,0973.0,+21.8,053,144,40,00,1691694832,52.476
42,00,0973.4,+21.7,053,135,39,00,1691695432,52.516
42,00,0973.2,+21.7,053,135,41,00,1691696032,52.633
42,00,0973.6,+21.6,053,125,43,00,1691696632,52.588
42,00,0973.4,+21.6,054,123,44,00,1691697232,52.581
42,00,0973.5,+21.6,054,127,38,00,1691697832,52.561
42,00,0973.7,+21.6,054,117,41,00,1691698432,52.599
42,00,0973.8,+21.7,055,115,41,00,1691699032,52.588
42,00,0973.9,+21.7,055,124,39,00,1691699632,52.671
42,00,0973.9,+21.8,056,120,42,00,1691700232,52.665
42,00,0973.9,+21.8,056,123,40,00,1691700832,52.652
42,00,0973.9,+21.8,056,121,39,00,1691701432,52.63
42,00,0974.0,+21.7,056,125,40,00,1691702032,52.616
42,00,0973.9,+21.8,056,131,40,00,1691702632,52.654
40,00,0973.8,+21.8,056,144,44,00,1691703232,52.753
42,00,0973.9,+21.7,056,143,42,00,1691703832,52.741
42,00,0974.0,+21.6,056,143,42,00,1691704432,52.732
42,00,0974.3,+21.5,058,152,42,00,1691705032,52.717
42,00,0974.1,+21.4,059,147,44,00,1691705632,52.707
42,00,0974.1,+21.3,059,154,43,00,1691706232,52.745
42,00,0974.3,+21.2,058,153,40,00,1691706832,52.824
42,00,0974.2,+21.1,058,143,39,00,1691707432,52.815
42,00,0974.4,+21.2,057,141,40,00,1691708032,52.794
42,00,0974.6,+21.3,057,137,41,00,1691708632,52.787
40,00,0974.4,+21.3,057,135,39,00,1691709232,52.774
42,00,0974.4,+21.2,060,128,45,00,1691709832,52.809
42,00,0974.1,+21.0,059,129,44,00,1691710432,52.901
42,00,0974.0,+20.9,061,127,38,00,1691711032,52.889
42,00,0974.1,+21.1,059,119,41,00,1691711632,52.879
42,00,0973.8,+21.0,061,118,35,00,1691712232,52.859
42,00,0973.9,+21.0,060,117,37,00,1691712832,52.848
42,00,0974.0,+21.1,061,118,38,00,1691713432,52.89
42,00,0974.1,+21.0,058,116,41,00,1691714032,52.974
42,00,0973.7,+21.2,057,113,40,00,1691714632,52.964
42,00,0973.6,+21.2,059,106,40,00,1691715232,52.953
42,00,0973.7,+21.2,059,113,40,00,1691715832,52.93
40,00,0973.9,+21.1,059,112,41,00,1691716432,52.918
42,00,0973.8,+21.0,059,110,42,00,1691717032,52.956
42,00,0974.0,+21.0,060,114,38,00,1691717633,53.053
42,00,0974.1,+21.1,059,113,46,00,1691718233,53.036
42,00,0973.9,+21.0,062,116,38,00,1691718833,53.018
42,00,0974.1,+21.2,058,114,39,00,1691719433,53.003
40,00,0974.2,+21.2,063,108,41,00,1691720032,52.988
42,00,0974.1,+21.2,059,107,41,00,1691720633,53.033
40,00,0974.2,+21.2,058,104,44,00,1691721233,53.124
42,00,0974.3,+21.2,062,107,38,00,1691721833,53.112
42,00,0974.2,+21.2,058,107,39,00,1691722433,53.097
40,00,0974.3,+21.3,058,111,39,00,1691723033,53.083
42,00,0974.3,+21.2,058,111,39,00,1691723633,53.074
42,00,0974.4,+21.2,057,108,40,00,1691724233,53.111
42,00,0974.5,+21.3,057,109,37,00,1691724833,53.203
42,00,0974.5,+21.3,059,114,39,00,1691725433,53.246
42,00,0974.5,+21.2,058,122,41,00,1691726033,53.169
42,00,0974.6,+21.0,062,139,39,00,1691726633,53.155
40,00,0974.5,+20.9,060,138,44,00,1691727233,53.141
42,00,0974.5,+21.0,059,144,41,00,1691727833,53.183
42,00,0974.9,+21.1,058,142,42,00,1691728433,53.273
40,00,0974.7,+21.1,060,143,41,00,1691729033,53.264
42,00,0974.7,+21.0,059,137,43,00,1691729633,53.248
42,00,0974.7,+21.0,060,129,43,00,1691730233,53.235
42,00,0974.8,+21.0,057,124,43,00,1691730833,53.22
42,00,0974.9,+21.1,058,118,41,00,1691731433,53.266
40,00,0974.7,+21.2,058,113,40,00,1691732033,53.353
42,00,0974.6,+21.3,057,109,41,00,1691732633,53.363
42,00,0975.2,+21.3,058,100,41,00,1691733233,53.352
42,00,0974.9,+21.4,058,96,40,00,1691733833,53.315
42,00,0974.9,+21.4,058,98,42,00,1691734433,53.294
42,00,0975.0,+21.4,057,95,42,00,1691735033,53.341
42,00,0975.1,+21.5,058,98,40,00,1691735633,53.428
40,00,0975.0,+21.5,057,101,36,00,1691736233,53.411
45,00,0975.0,+21.5,056,101,38,00,1691736833,53.405
45,00,0974.8,+21.5,057,88,43,00,1691737433,53.383
40,00,0975.0,+21.5,056,96,38,00,1691738033,53.367
42,00,0975.1,+21.5,055,100,40,00,1691738633,53.408
45,00,0975.1,+21.5,055,98,40,00,1691739233,53.498
40,00,0975.0,+21.5,056,95,38,00,1691739833,53.489
42,00,0975.1,+21.5,057,106,38,00,1691740433,53.471
40,00,0975.5,+21.5,055,113,38,00,1691741033,53.459
47,00,0975.3,+21.5,056,105,39,00,1691741633,53.445
47,00,0975.0,+21.5,056,107,39,00,1691742233,53.492
47,00,0975.1,+21.5,059,108,39,00,1691742833,53.575
42,00,0975.0,+21.5,056,104,38,00,1691743433,53.553
45,00,0975.0,+21.5,057,113,41,00,1691744033,53.542
47,00,0975.2,+21.5,056,116,41,00,1691744633,53.526
45,00,0975.0,+21.5,056,121,40,00,1691745233,53.518
45,00,0975.1,+21.6,056,124,40,00,1691745833,53.571
47,00,0975.2,+21.6,057,122,38,00,1691746433,53.644
49,00,0975.2,+21.6,057,115,42,00,1691747033,53.632
45,00,0975.1,+21.6,062,110,41,00,1691747633,53.612
45,00,0975.0,+21.6,058,134,42,00,1691748233,53.613
47,00,0975.0,+21.6,058,136,37,00,1691748833,53.597
47,00,0975.0,+21.6,058,123,39,00,1691749433,53.628
99,00,0974.8,+21.6,059,139,42,00,1691750033,53.722
45,00,0974.6,+21.6,059,120,42,00,1691750633,53.71
40,00,0974.6,+21.6,061,129,41,00,1691751233,53.693
42,00,0974.6,+21.6,059,150,39,00,1691751833,53.674
42,00,0974.9,+21.7,059,153,44,00,1691752433,53.667
42,00,0974.6,+21.7,059,160,45,00,1691753033,53.715
42,00,0974.7,+21.7,059,159,44,00,1691753633,53.801
42,00,0974.7,+21.7,059,151,40,00,1691754233,53.787
42,00,0974.7,+21.7,059,152,42,00,1691754833,53.761
42,00,0974.7,+21.7,059,156,39,00,1691755433,53.76
42,00,0974.8,+21.7,059,151,41,00,1691756033,53.742
42,00,0974.5,+21.7,059,159,41,00,1691756633,53.784
42,00,0974.8,+21.7,058,156,39,00,1691757233,53.862
42,00,0974.7,+21.7,059,157,43,00,1691757833,53.85
42,00,0974.7,+21.8,059,146,44,00,1691758433,53.85
42,00,0974.7,+21.8,059,146,41,00,1691759033,53.83
42,00,0974.6,+21.8,059,139,41,00,1691759633,53.807
42,00,0974.7,+21.8,059,136,37,00,1691760233,53.85
42,00,0974.4,+21.8,059,133,42,00,1691760833,53.943
42,00,0974.4,+21.8,060,131,37,00,1691761433,53.928
42,00,0974.3,+21.8,060,130,40,00,1691762033,53.915
42,00,0974.2,+21.9,060,120,43,00,1691762633,53.903
42,00,0974.4,+21.9,060,129,43,00,1691763233,53.928
40,00,0974.5,+21.9,060,125,42,00,1691763833,53.931
42,00,0974.6,+21.9,061,127,40,00,1691764434,54.009
42,00,0974.3,+21.9,061,127,38,00,1691765034,54.001
42,00,0974.3,+21.9,061,136,38,00,1691765633,53.99
42,00,0974.5,+21.9,063,128,41,00,1691766233,53.982
40,00,0974.3,+21.9,061,138,41,00,1691766833,53.968
42,00,0974.5,+22.0,061,144,42,00,1691767434,54.007
42,00,0974.5,+22.0,061,142,42,00,1691768034,54.096
42,00,0974.5,+22.0,060,146,44,00,1691768634,54.098
42,00,0974.6,+22.0,060,138,42,00,1691769234,54.076
42,00,0974.5,+22.0,059,140,39,00,1691769834,54.049
42,00,0974.6,+22.0,057,146,41,00,1691770434,54.06
42,00,0974.6,+22.0,056,144,39,00,1691771034,54.085
40,00,0974.5,+22.0,057,147,42,00,1691771634,54.166
42,00,0974.7,+22.0,058,156,42,00,1691772234,54.149
42,00,0974.9,+22.0,060,148,41,00,1691772834,54.144
42,00,0975.1,+22.0,061,143,44,00,1691773434,54.124
40,00,0975.1,+22.0,060,155,43,00,1691774034,54.112
42,00,0975.2,+22.0,059,154,42,00,1691774634,54.15
42,00,0975.2,+22.0,057,156,43,00,1691775234,54.242
42,00,0975.2,+22.0,053,151,42,00,1691775834,54.23
42,00,0975.1,+22.0,053,159,42,00,1691776434,54.206
40,00,0975.2,+22.0,052,161,40,00,1691777034,54.203
42,00,0975.4,+22.0,054,158,41,00,1691777634,54.185
42,00,0975.8,+21.9,053,152,43,00,1691778234,54.225
42,00,0975.8,+21.9,050,164,40,00,1691778834,54.31
42,00,0975.7,+21.8,049,155,45,00,1691779434,54.305
42,00,0975.5,+21.8,050,156,41,00,1691780034,54.281
42,00,0975.6,+21.8,051,149,40,00,1691780634,54.272
40,00,0975.6,+21.7,051,153,42,00,1691781234,54.251
42,00,0975.6,+21.7,051,151,37,00,1691781834,54.294
42,00,0975.5,+21.7,051,146,38,00,1691782434,54.383
42,00,0975.6,+21.6,051,148,40,00,1691783034,54.399
42,00,0975.4,+21.7,052,149,44,00,1691783634,54.352
42,00,0975.6,+21.7,051,142,41,00,1691784234,54.348
42,00,0975.7,+21.7,051,147,42,00,1691784834,54.331
40,00,0975.6,+21.7,051,145,41,00,1691785434,54.368
42,00,0975.6,+21.7,051,151,40,00,1691786034,54.461
42,00,0975.6,+21.6,051,146,41,00,1691786634,54.463
42,00,0975.5,+21.7,052,153,43,00,1691787234,54.436
42,00,0975.6,+21.6,050,149,39,00,1691787834,54.429
42,00,0975.4,+21.6,050,145,42,00,1691788434,54.423
42,00,0975.6,+21.5,049,152,40,00,1691789034,54.441
42,00,0975.6,+21.5,050,151,42,00,1691789634,54.537
42,00,0975.7,+21.4,050,148,40,00,1691790234,54.521
42,00,0975.8,+21.5,051,153,41,00,1691790834,54.522
42,00,0975.6,+21.5,051,140,41,00,1691791434,54.518
42,00,0975.8,+21.5,051,148,40,00,1691792034,54.497
42,00,0975.5,+21.4,051,144,46,00,1691792634,54.563
42,00,0975.6,+21.4,051,139,39,00,1691793234,54.634
42,00,0975.5,+21.4,051,141,43,00,1691793834,54.602
42,00,0975.5,+21.5,052,140,39,00,1691794434,54.58
42,00,0975.5,+21.4,053,146,42,00,1691795034,54.578
42,00,0975.4,+21.3,053,146,42,00,1691795634,54.558
42,00,0975.8,+21.2,053,142,41,00,1691796234,54.593
42,00,0975.5,+21.3,054,141,38,00,1691796834,54.691
42,00,0975.9,+21.1,055,149,42,00,1691797434,54.674
42,00,0975.5,+21.0,057,146,38,00,1691798034,54.667
42,00,0975.6,+21.0,054,140,43,00,1691798634,54.658
42,00,0975.6,+21.1,055,142,42,00,1691799234,54.631
42,00,0975.5,+21.1,055,132,42,00,1691799834,54.674
42,00,0975.4,+21.1,055,129,38,00,1691800434,54.76
42,00,0975.4,+21.1,054,120,39,00,1691801034,54.748
42,00,0975.6,+21.0,056,127,44,00,1691801634,54.727
42,00,0975.5,+21.0,056,126,40,00,1691802234,54.725
42,00,0975.2,+21.0,058,119,39,00,1691802834,54.713
40,00,0975.4,+21.0,059,119,45,00,1691803434,54.747
42,00,0975.3,+20.9,058,117,44,00,1691804034,54.83
42,00,0975.3,+20.9,059,115,41,00,1691804634,54.826
42,00,0974.9,+21.0,056,115,40,00,1691805234,54.82
42,00,0975.0,+21.1,056,110,42,00,1691805834,54.796
42,00,0975.3,+21.0,060,117,40,00,1691806434,54.781
42,00,0975.3,+21.0,060,107,42,00,1691807034,54.816
42,00,0975.2,+21.1,056,121,42,00,1691807634,54.912
42,00,0975.4,+21.0,060,113,42,00,1691808234,54.897
42,00,0975.2,+20.9,060,115,40,00,1691808834,54.887
42,00,0975.2,+20.8,059,117,39,00,1691809434,54.877
42,00,0975.3,+20.7,059,112,37,00,1691810034,54.862
42,00,0975.3,+20.8,056,108,41,00,1691810634,54.899
42,00,0975.1,+20.8,060,105,38,00,1691811234,54.979
42,00,0975.2,+20.8,058,110,40,00,1691811834,54.969
42,00,0975.4,+20.8,059,109,39,00,1691812434,54.967
42,00,0975.4,+20.8,059,105,42,00,1691813034,54.949
42,00,0975.5,+20.8,057,99,40,00,1691813634,54.934
42,00,0975.5,+20.8,058,97,41,00,1691814234,54.981
42,00,0975.4,+20.8,057,94,40,00,1691814835,55.064
42,00,0975.5,+20.9,057,89,38,00,1691815435,55.047
42,00,0975.4,+21.0,057,91,38,00,1691816035,55.036
42,00,0975.7,+21.1,057,89,39,00,1691816635,55.022
42,00,0975.7,+21.2,058,86,43,00,1691817235,55.006
42,00,0975.9,+21.3,058,83,40,00,1691817835,55.044
42,00,0975.7,+21.3,058,88,43,00,1691818435,55.134
42,00,0975.8,+21.3,058,88,38,00,1691819035,55.125
42,00,0975.7,+21.3,060,90,39,00,1691819635,55.109
45,00,0975.4,+21.4,058,88,39,00,1691820235,55.095
42,00,0975.5,+21.4,058,91,40,00,1691820835,55.09
42,00,0975.6,+21.5,059,96,41,00,1691821435,55.121
42,00,0975.6,+21.5,058,109,38,00,1691822035,55.209
42,00,0975.6,+21.5,058,99,38,00,1691822635,55.193
42,00,0975.7,+21.5,058,110,37,00,1691823235,55.18
42,00,0975.4,+21.6,059,113,39,00,1691823835,55.17
42,00,0975.6,+21.6,059,119,41,00,1691824435,55.15
42,00,0975.3,+21.6,059,127,43,00,1691825035,55.201
42,00,0975.4,+21.6,058,119,38,00,1691825635,55.272
42,00,0975.5,+21.7,059,123,43,00,1691826235,55.272
42,00,0975.2,+21.7,059,127,42,00,1691826835,55.261
42,00,0975.4,+21.7,058,128,42,00,1691827435,55.249
42,00,0975.4,+21.7,059,135,44,00,1691828035,55.23
42,00,0975.5,+21.7,059,137,41,00,1691828635,55.278
42,00,0975.5,+21.7,059,138,46,00,1691829235,55.356
42,00,0975.3,+21.8,058,133,41,00,1691829835,55.343
42,00,0975.4,+21.8,059,140,38,00,1691830435,55.335
42,00,0975.3,+21.8,058,138,38,00,1691831035,55.321
42,00,0975.0,+21.8,059,132,41,00,1691831635,55.299
45,00,0974.9,+21.8,058,141,40,00,1691832235,55.346
42,00,0974.9,+21.8,059,146,45,00,1691832835,55.438
42,00,0974.7,+21.8,059,138,39,00,1691833435,55.481
42,00,0974.8,+21.8,059,144,43,00,1691834035,55.403
42,00,0974.9,+21.8,059,145,43,00,1691834635,55.391
42,00,0974.5,+21.8,060,144,40,00,1691835235,55.421
42,00,0974.5,+21.8,060,140,43,00,1691835835,55.416
42,00,0974.5,+21.9,060,146,41,00,1691836435,55.522
42,00,0974.3,+21.9,059,143,42,00,1691837035,55.492
42,00,0974.3,+21.9,059,148,43,00,1691837635,55.476
42,00,0974.1,+21.9,060,156,46,00,1691838235,55.46
42,00,0974.2,+21.9,059,150,41,00,1691838835,55.444
42,00,0974.3,+21.9,061,151,40,00,1691839435,55.487
42,00,0974.0,+21.9,060,153,38,00,1691840035,55.574
42,00,0974.1,+22.0,059,153,40,00,1691840635,55.575
42,00,0974.1,+22.0,060,154,42,00,1691841235,55.545
42,00,0974.1,+22.0,061,154,43,00,1691841835,55.536
40,00,0973.8,+22.0,060,153,44,00,1691842435,55.528
42,00,0973.9,+22.0,061,163,45,00,1691843035,55.558
42,00,0973.7,+22.0,060,160,43,00,1691843635,55.653
42,00,0973.7,+22.0,059,169,43,00,1691844235,55.641
42,00,0973.5,+22.0,057,167,40,00,1691844835,55.626
40,00,0973.6,+22.0,058,165,41,00,1691845435,55.609
42,00,0973.6,+22.0,058,170,42,00,1691846035,55.608
42,00,0973.6,+22.0,058,167,40,00,1691846635,55.641
42,00,0973.7,+22.0,059,167,42,00,1691847235,55.729
42,00,0973.5,+22.0,058,175,43,00,1691847835,55.724
42,00,0973.6,+22.0,059,172,46,00,1691848435,55.698
42,00,0973.5,+22.0,059,164,42,00,1691849035,55.681
42,00,0973.5,+22.0,057,171,45,00,1691849635,55.661
40,00,0973.2,+22.0,057,166,42,00,1691850235,55.717
42,00,0973.5,+22.1,056,173,41,00,1691850835,55.817
42,00,0973.1,+22.0,057,170,45,00,1691851435,55.783
42,00,0973.3,+22.1,055,168,40,00,1691852035,55.773
42,00,0973.6,+22.1,055,167,42,00,1691852635,55.759
42,00,0973.4,+22.1,055,164,41,00,1691853235,55.77
42,00,0973.5,+22.1,055,168,40,00,1691853835,55.793
42,00,0973.6,+22.1,055,168,42,00,1691854435,55.878
42,00,0973.5,+22.0,056,168,45,00,1691855035,55.868
40,00,0973.6,+22.0,054,155,41,00,1691855635,55.853
42,00,0973.7,+22.0,054,162,45,00,1691856235,55.836
40,00,0973.8,+22.1,053,158,43,00,1691856835,55.825
40,00,0973.8,+22.1,054,161,39,00,1691857435,55.868
42,00,0973.7,+22.1,053,158,43,00,1691858035,55.952
40,00,0973.7,+22.1,053,153,38,00,1691858635,55.94
42,00,0973.8,+22.1,054,161,40,00,1691859235,55.92
42,00,0973.8,+22.1,053,150,42,00,1691859835,55.914
42,00,0973.8,+22.1,053,153,37,00,1691860435,55.897
40,00,0973.7,+22.1,052,150,43,00,1691861035,55.939
42,00,0973.7,+22.1,051,151,40,00,1691861636,56.035
40,00,0973.8,+22.1,052,148,41,00,1691862236,56.013
40,00,0973.9,+22.1,050,149,42,00,1691862835,55.996
42,00,0974.0,+22.1,050,138,42,00,1691863435,55.988
40,00,0974.0,+22.1,051,135,42,00,1691864035,55.968
42,00,0974.2,+22.1,050,142,42,00,1691864636,56.014
40,00,0974.1,+22.1,049,133,41,00,1691865236,56.097
42,00,0974.0,+22.2,051,136,45,00,1691865836,56.083
42,00,0974.1,+22.2,050,134,43,00,1691866436,56.072
42,00,0974.1,+22.2,050,123,46,00,1691867036,56.066
42,00,0974.2,+22.2,049,128,39,00,1691867636,56.062
40,00,0974.2,+22.2,049,124,39,00,1691868236,56.083
42,00,0974.4,+22.2,049,117,39,00,1691868836,56.166
42,00,0974.4,+22.2,048,122,47,00,1691869436,56.159
40,00,0974.4,+22.2,049,119,43,00,1691870036,56.149
42,00,0974.7,+22.2,049,113,42,00,1691870636,56.141
40,00,0974.9,+22.2,049,112,39,00,1691871236,56.126
40,00,0974.7,+22.2,049,114,41,00,1691871836,56.156
42,00,0974.6,+22.1,051,110,35,00,1691872436,56.254
40,00,0974.7,+22.1,053,113,41,00,1691873036,56.24
42,00,0975.0,+22.1,054,113,38,00,1691873636,56.229
42,00,0974.9,+22.1,055,107,43,00,1691874236,56.215
42,00,0975.2,+22.0,055,110,41,00,1691874836,56.196
40,00,0975.3,+22.0,056,115,42,00,1691875436,56.26
40,00,0975.2,+22.0,057,124,39,00,1691876036,56.324
42,00,0975.1,+22.0,056,128,38,00,1691876636,56.317
42,00,0975.2,+22.0,057,129,44,00,1691877236,56.296
42,00,0975.1,+22.0,057,144,40,00,1691877836,56.278
42,00,0975.0,+22.0,057,139,42,00,1691878436,56.262
42,00,0975.1,+21.9,055,146,43,00,1691879036,56.317
42,00,0975.5,+21.7,054,152,42,00,1691879636,56.399
42,00,0975.3,+21.7,054,148,44,00,1691880236,56.391
42,00,0975.3,+21.6,054,153,40,00,1691880836,56.377
42,00,0975.2,+21.5,055,157,43,00,1691881436,56.363
40,00,0975.4,+21.4,055,162,41,00,1691882036,56.342
42,00,0975.1,+21.4,056,160,42,00,1691882636,56.38
42,00,0975.4,+21.4,055,155,42,00,1691883236,56.467
42,00,0975.2,+21.3,055,159,44,00,1691883836,56.461
42,00,0975.3,+21.2,056,150,43,00,1691884436,56.441
42,00,0975.3,+21.3,056,144,39,00,1691885036,56.426
42,00,0975.2,+21.3,057,138,43,00,1691885636,56.414
42,00,0975.0,+21.1,057,144,39,00,1691886236,56.456
42,00,0975.2,+21.1,058,145,43,00,1691886836,56.556
42,00,0975.3,+20.9,058,142,45,00,1691887436,56.531
42,00,0975.1,+21.0,057,137,46,00,1691888036,56.515
42,00,0974.9,+21.1,058,136,45,00,1691888636,56.502
42,00,0974.9,+21.0,059,137,44,00,1691889236,56.531
42,00,0975.3,+20.9,059,127,39,00,1691889836,56.527
40,00,0975.1,+20.8,059,126,43,00,1691890436,56.619
42,00,0974.9,+20.8,059,130,42,00,1691891036,56.607
42,00,0975.2,+20.8,059,126,38,00,1691891636,56.601
42,00,0975.0,+20.7,059,120,41,00,1691892236,56.586
40,00,0974.9,+20.6,059,113,41,00,1691892836,56.567
42,00,0974.9,+20.6,059,109,42,00,1691893436,56.608
42,00,0975.0,+20.6,059,106,42,00,1691894036,56.69
42,00,0975.0,+20.6,060,97,40,00,1691894636,56.681
42,00,0975.0,+20.6,060,87,36,00,1691895236,56.662
42,00,0975.1,+20.6,059,93,39,00,1691895836,56.646
42,00,0975.1,+20.6,059,83,38,00,1691896436,56.642
42,00,0975.0,+20.6,059,85,40,00,1691897036,56.674
42,00,0975.1,+20.6,059,80,38,00,1691897636,56.759
42,00,0975.3,+20.6,059,80,40,00,1691898236,56.755
42,00,0975.4,+20.6,059,76,37,00,1691898836,56.737
42,00,0975.0,+20.6,060,72,40,00,1691899436,56.73
42,00,0975.4,+20.6,060,72,39,00,1691900036,56.713
42,00,0975.5,+20.7,060,75,43,00,1691900636,56.75
42,00,0975.3,+20.8,060,75,39,00,1691901236,56.835
42,00,0975.5,+20.8,059,71,42,00,1691901836,56.824
42,00,0975.4,+20.9,059,74,42,00,1691902436,56.812
42,00,0975.5,+20.9,058,71,40,00,1691903036,56.797
42,00,0975.7,+21.0,058,71,40,00,1691903636,56.789
42,00,0975.6,+21.1,059,75,38,00,1691904236,56.829
42,00,0975.2,+21.2,059,72,36,00,1691904836,56.911
42,00,0975.3,+21.3,060,75,37,00,1691905436,56.899
42,00,0975.5,+21.4,060,75,40,00,1691906036,56.886
42,00,0975.7,+21.4,060,82,41,00,1691906636,56.875
42,00,0975.5,+21.5,060,81,40,00,1691907236,56.86
42,00,0975.7,+21.5,058,85,40,00,1691907836,56.906
42,00,0975.7,+21.5,058,80,44,00,1691908436,56.98
42,00,0975.8,+21.6,058,87,42,00,1691909036,56.975
42,00,0975.6,+21.6,059,91,42,00,1691909636,56.964
42,00,0975.4,+21.6,058,89,41,00,1691910236,56.945
42,00,0975.5,+21.7,057,91,40,00,1691910836,56.933
40,00,0975.2,+21.7,058,100,40,00,1691911436,56.975
42,00,0975.3,+21.7,058,96,41,00,1691912037,57.068
40,00,0975.4,+21.7,058,99,37,00,1691912637,57.05
40,00,0975.4,+21.7,059,106,39,00,1691913237,57.042
40,00,0975.4,+21.7,059,107,40,00,1691913837,57.025
40,00,0975.3,+21.8,058,106,39,00,1691914437,57.003
40,00,0975.1,+21.8,058,114,44,00,1691915037,57.049
40,00,0975.0,+21.8,058,111,38,00,1691915637,57.137
40,00,0974.8,+21.9,058,115,41,00,1691916237,57.123
42,00,0974.9,+21.9,059,115,42,00,1691916837,57.158
40,00,0975.0,+22.0,058,119,43,00,1691917437,57.096
40,00,0975.0,+22.0,055,123,42,00,1691918037,57.087
40,00,0974.6,+22.0,059,121,40,00,1691918637,57.157
40,00,0974.5,+22.0,058,131,38,00,1691919237,57.243
42,00,0974.4,+22.0,059,133,42,00,1691919837,57.196
40,00,0974.5,+21.9,058,138,38,00,1691920437,57.179
42,00,0974.5,+22.0,057,139,40,00,1691921037,57.168
40,00,0974.7,+22.0,056,139,44,00,1691921637,57.148
40,00,0974.5,+22.0,057,128,44,00,1691922237,57.197
40,00,0974.3,+22.0,058,144,39,00,1691922837,57.285
42,00,0974.5,+22.0,057,131,45,00,1691923437,57.276
42,00,0974.5,+22.0,057,138,41,00,1691924037,57.248
40,00,0974.5,+22.1,056,140,41,00,1691924637,57.24
40,00,0974.2,+22.2,052,144,39,00,1691925237,57.235
40,00,0974.0,+22.1,057,144,43,00,1691925837,57.266
42,00,0974.1,+22.1,056,149,41,00,1691926437,57.358
42,00,0974.0,+22.3,050,146,43,00,1691927037,57.347
40,00,0974.2,+22.3,055,141,42,00,1691927637,57.345
40,00,0974.2,+22.2,052,146,40,00,1691928237,57.323
42,00,0973.7,+22.3,051,148,43,00,1691928837,57.298
42,00,0973.5,+22.3,053,142,44,00,1691929437,57.386
40,00,0973.7,+22.3,052,145,39,00,1691930037,57.431
40,00,0973.6,+22.3,052,140,41,00,1691930637,57.412
42,00,0973.4,+22.3,054,143,44,00,1691931237,57.408
42,00,0973.5,+22.3,054,138,41,00,1691931837,57.383
40,00,0973.6,+22.4,054,131,39,00,1691932437,57.375
42,00,0973.2,+22.5,050,132,40,00,1691933037,57.417
40,00,0973.3,+22.6,052,124,39,00,1691933637,57.512
42,00,0973.1,+22.6,051,121,41,00,1691934237,57.491
42,00,0973.6,+22.9,049,130,42,00,1691934837,57.476
42,00,0973.4,+22.8,053,126,42,00,1691935437,57.464
42,00,0973.5,+22.6,055,126,42,00,1691936037,57.442
42,00,0973.5,+22.7,054,125,40,00,1691936637,57.489
42,00,0973.3,+22.6,053,123,45,00,1691937237,57.587
42,00,0973.2,+22.6,051,128,41,00,1691937837,57.561
42,00,0973.3,+22.8,053,118,40,00,1691938437,57.563
42,00,0973.3,+22.7,051,125,42,00,1691939037,57.539
42,00,0973.5,+22.8,050,118,38,00,1691939637,57.517
42,00,0973.6,+22.7,055,123,42,00,1691940237,57.558
42,00,0973.4,+22.6,055,113,40,00,1691940837,57.654
42,00,0973.7,+22.6,055,127,41,00,1691941437,57.641
42,00,0973.2,+22.6,053,127,43,00,1691942037,57.627
42,00,0973.7,+22.6,052,118,39,00,1691942637,57.626
42,00,0973.5,+22.6,052,124,43,00,1691943237,57.603
42,00,0973.5,+22.6,051,125,41,00,1691943837,57.638
42,00,0973.6,+22.6,050,121,44,00,1691944437,57.735
40,00,0973.4,+22.6,051,123,43,00,1691945037,57.714
42,00,0974.0,+22.5,051,129,41,00,1691945637,57.702
42,00,0973.8,+22.5,050,124,41,00,1691946237,57.681
40,00,0973.8,+22.5,050,137,43,00,1691946837,57.669
42,00,0973.9,+22.4,051,126,44,00,1691947437,57.719
42,00,0973.9,+22.4,049,129,38,00,1691948037,57.794
42,00,0973.8,+22.4,050,129,38,00,1691948637,57.798
40,00,0974.0,+22.4,050,125,45,00,1691949237,57.767
42,00,0974.3,+22.4,050,137,42,00,1691949837,57.763
40,00,0974.4,+22.4,050,134,41,00,1691950437,57.75
40,00,0974.4,+22.4,048,136,41,00,1691951037,57.787
42,00,0974.5,+22.5,047,133,39,00,1691951637,57.881
42,00,0974.6,+22.5,047,128,38,00,1691952237,57.873
40,00,0974.5,+22.4,047,130,39,00,1691952837,57.849
42,00,0974.6,+22.5,046,130,39,00,1691953437,57.834
42,00,0974.7,+22.5,046,130,41,00,1691954037,57.816
42,00,0974.8,+22.5,051,132,38,00,1691954637,57.854
42,00,0974.8,+22.4,049,130,39,00,1691955237,57.954
42,00,0974.8,+22.4,047,131,43,00,1691955837,57.942
40,00,0975.1,+22.4,051,135,43,00,1691956437,57.932
40,00,0975.2,+22.4,050,133,42,00,1691957037,57.916
42,00,0975.1,+22.4,051,127,39,00,1691957637,57.894
42,00,0975.2,+22.3,048,143,46,00,1691958237,57.943
42,00,0975.1,+22.3,049,142,43,00,1691958838,58.028
42,00,0975.2,+22.3,047,146,43,00,1691959438,58.006
40,00,0975.2,+22.3,046,144,42,00,1691960038,58.002
42,00,0975.0,+22.3,046,155,45,00,1691960637,57.984
42,00,0974.9,+22.3,046,151,41,00,1691961237,57.969
42,00,0975.1,+22.3,047,150,38,00,1691961838,58.018
42,00,0975.0,+22.3,047,144,39,00,1691962438,58.098
42,00,0975.0,+22.2,049,155,40,00,1691963038,58.086
42,00,0975.0,+22.2,048,157,45,00,1691963638,58.068
42,00,0975.0,+22.2,048,153,46,00,1691964238,58.063
42,00,0975.0,+22.2,047,165,43,00,1691964838,58.085
42,00,0974.9,+22.2,048,154,42,00,1691965438,58.083
47,00,0974.9,+22.2,048,152,45,00,1691966038,58.172
45,00,0974.9,+22.1,050,139,46,00,1691966638,58.169
45,00,0975.0,+22.1,052,137,38,00,1691967238,58.147
47,00,0975.0,+22.1,052,129,39,00,1691967838,58.135
45,00,0974.8,+22.1,054,131,38,00,1691968438,58.114
45,00,0975.1,+22.1,054,124,43,00,1691969038,58.155
45,00,0975.1,+22.0,052,113,43,00,1691969638,58.242
47,00,0975.2,+22.0,051,117,39,00,1691970238,58.233
47,00,0975.0,+21.9,051,106,44,00,1691970838,58.224
45,00,0974.8,+21.8,051,111,42,00,1691971438,58.21
45,00,0975.2,+21.7,051,100,43,00,1691972038,58.192
45,00,0975.1,+21.6,052,96,42,00,1691972638,58.233
45,00,0975.1,+21.6,051,92,39,00,1691973238,58.324
45,00,0974.8,+21.5,052,98,38,00,1691973838,58.306
47,00,0975.0,+21.5,052,99,39,00,1691974438,58.287
45,00,0974.9,+21.5,052,93,40,00,1691975038,58.282
45,00,0974.7,+21.3,052,100,37,00,1691975638,58.264
45,00,0974.7,+21.2,053,90,40,00,1691976238,58.301
40,00,0974.7,+21.2,054,93,41,00,1691976838,58.4
40,00,0975.0,+21.2,053,102,36,00,1691977438,58.375
40,00,0974.5,+21.2,052,104,41,00,1691978038,58.383
42,00,0974.5,+21.3,055,94,38,00,1691978638,58.363
42,00,0974.5,+21.2,052,97,42,00,1691979238,58.345
40,00,0974.6,+21.2,053,100,40,00,1691979838,58.384
42,00,0974.5,+21.2,052,94,41,00,1691980438,58.472
42,00,0974.3,+21.2,053,98,39,00,1691981038,58.455
42,00,0974.4,+21.2,051,92,41,00,1691981638,58.442
42,00,0974.2,+21.2,052,95,40,00,1691982238,58.426
42,00,0974.2,+21.2,051,92,39,00,1691982838,58.417
42,00,0974.2,+21.2,052,91,39,00,1691983438,58.461
42,00,0974.4,+21.2,051,92,38,00,1691984038,58.543
42,00,0974.4,+21.2,050,96,40,00,1691984638,58.529
42,00,0974.6,+21.3,050,96,42,00,1691985238,58.517
42,00,0974.7,+21.4,054,97,38,00,1691985838,58.504
42,00,0974.7,+21.3,051,98,40,00,1691986438,58.493
42,00,0974.7,+21.3,052,92,41,00,1691987038,58.529
42,00,0974.9,+21.3,052,95,39,00,1691987638,58.621
42,00,0975.1,+21.4,054,98,42,00,1691988238,58.598
42,00,0974.9,+21.4,053,94,39,00,1691988838,58.589
42,00,0975.2,+21.4,053,99,38,00,1691989438,58.574
45,00,0975.1,+21.5,053,97,44,00,1691990038,58.561
42,00,0975.3,+21.6,053,105,42,00,1691990638,58.61
42,00,0975.1,+21.6,056,106,39,00,1691991238,58.689
42,00,0975.2,+21.7,057,105,43,00,1691991838,58.672
42,00,0975.4,+21.7,056,114,39,00,1691992438,58.665
42,00,0975.4,+21.7,056,114,39,00,1691993038,58.647
42,00,0975.5,+21.8,056,127,44,00,1691993638,58.635
42,00,0975.6,+21.8,056,125,39,00,1691994238,58.709
42,00,0975.5,+21.8,056,138,41,00,1691994838,58.771
42,00,0975.5,+21.9,056,145,42,00,1691995438,58.755
42,00,0975.6,+21.9,056,144,42,00,1691996038,58.74
42,00,0975.4,+21.9,058,150,42,00,1691996638,58.729
42,00,0975.5,+21.9,057,147,42,00,1691997238,58.715
42,00,0975.3,+22.0,058,161,40,00,1691997838,58.75
42,00,0975.3,+22.0,057,152,40,00,1691998438,58.841
42,00,0975.2,+22.0,058,153,42,00,1691999038,58.828
42,00,0975.1,+22.0,058,168,41,00,1691999638,58.815
42,00,0975.2,+22.0,058,162,41,00,1692000238,58.795
42,00,0975.3,+22.0,058,163,45,00,1692000838,58.784
42,00,0975.4,+22.1,058,164,40,00,1692001438,58.822
42,00,0975.3,+22.1,058,174,43,00,1692002038,58.908
42,00,0974.9,+22.1,057,172,43,00,1692002638,58.893
42,00,0974.9,+22.1,057,169,45,00,1692003238,58.889
42,00,0975.1,+22.1,059,159,40,00,1692003838,58.885
42,00,0975.0,+22.1,059,166,46,00,1692004438,58.863
42,00,0975.1,+22.1,058,168,42,00,1692005038,58.907
42,00,0974.9,+22.1,057,161,41,00,1692005639,59.004
42,00,0974.7,+22.2,057,161,39,00,1692006238,58.979
42,00,0974.8,+22.2,058,170,44,00,1692006838,58.964
45,00,0974.5,+22.3,056,159,42,00,1692007438,58.95
40,00,0974.6,+22.2,058,144,44,00,1692008038,58.93
40,00,0974.7,+22.2,057,146,41,00,1692008638,58.983
40,00,0974.3,+22.3,058,143,40,00,1692009239,59.056
42,00,0974.4,+22.2,057,147,41,00,1692009839,59.048
42,00,0974.2,+22.2,058,148,46,00,1692010439,59.032
40,00,0974.1,+22.2,058,155,43,00,1692011039,59.044
42,00,0974.2,+22.2,058,153,39,00,1692011639,59.005
40,00,0974.1,+22.2,059,158,42,00,1692012239,59.046
40,00,0974.1,+22.2,058,162,44,00,1692012839,59.146
40,00,0974.2,+22.2,059,161,42,00,1692013439,59.119
40,00,0974.0,+22.3,059,167,38,00,1692014039,59.106
40,00,0973.6,+22.3,059,166,43,00,1692014639,59.1
40,00,0973.7,+22.3,059,159,43,00,1692015239,59.075
40,00,0973.7,+22.3,059,164,45,00,1692015839,59.108
42,00,0973.7,+22.3,059,159,43,00,1692016439,59.203
42,00,0973.7,+22.4,059,156,42,00,1692017039,59.185
42,00,0973.9,+22.5,058,152,45,00,1692017639,59.18
42,00,0973.6,+22.6,058,155,43,00,1692018239,59.174
40,00,0973.5,+22.6,059,153,41,00,1692018839,59.156
42,00,0973.6,+22.6,059,157,47,00,1692019439,59.212
42,00,0973.6,+22.6,060,154,45,00,1692020039,59.29
40,00,0973.4,+22.5,061,154,46,00,1692020639,59.266
40,00,0973.5,+22.8,059,155,41,00,1692021239,59.292
40,00,0973.6,+22.8,059,145,43,00,1692021839,59.248
40,00,0973.3,+22.7,060,144,43,00,1692022439,59.248
40,00,0973.2,+22.6,060,139,44,00,1692023039,59.282
40,00,0973.3,+22.6,061,140,40,00,1692023639,59.358
42,00,0973.2,+22.6,061,142,41,00,1692024239,59.345
40,00,0973.2,+22.8,059,116,39,00,1692024839,59.337
40,00,0973.5,+22.7,061,110,40,00,1692025439,59.321
42,00,0973.3,+22.7,060,106,38,00,1692026039,59.304
40,00,0973.3,+22.6,061,107,39,00,1692026639,59.339
45,00,0973.4,+22.6,061,110,36,00,1692027239,59.431
45,00,0973.3,+22.6,060,113,39,00,1692027839,59.412
42,00,0973.2,+22.6,061,108,38,00,1692028439,59.407
40,00,0973.4,+22.6,061,113,39,00,1692029039,59.388
42,00,0973.5,+22.7,060,114,37,00,1692029639,59.378
42,00,0973.4,+22.7,060,107,39,00,1692030239,59.415
40,00,0973.4,+22.7,059,118,38,00,1692030839,59.504
40,00,0973.4,+22.7,060,119,43,00,1692031439,59.49
42,00,0973.3,+22.6,059,121,44,00,1692032039,59.49
40,00,0973.4,+22.6,059,119,38,00,1692032639,59.464
40,00,0973.2,+22.6,059,131,41,00,1692033239,59.45
40,00,0973.5,+22.7,059,121,40,00,1692033839,59.491
40,00,0973.4,+22.7,058,123,41,00,1692034439,59.576
40,00,0973.4,+22.7,057,120,40,00,1692035039,59.566
37,00,0973.7,+22.7,055,127,40,00,1692035639,59.551
37,00,0973.8,+22.7,056,123,43,00,1692036239,59.552
37,00,0974.1,+22.6,058,127,44,00,1692036839,59.559
40,00,0974.0,+22.6,059,119,42,00,1692037439,59.57
37,00,0974.0,+22.6,059,133,44,00,1692038039,59.666
37,00,0974.1,+22.6,058,126,39,00,1692038639,59.635
37,00,0974.1,+22.5,059,141,41,00,1692039239,59.626
40,00,0974.2,+22.5,059,131,43,00,1692039839,59.619
40,00,0974.2,+22.5,060,137,41,00,1692040439,59.596
40,00,0974.5,+22.5,060,139,40,00,1692041039,59.641
42,00,0974.5,+22.5,061,142,41,00,1692041639,59.728
42,00,0974.8,+22.5,060,137,44,00,1692042239,59.712
42,00,0974.6,+22.5,060,146,41,00,1692042839,59.705
42,00,0974.8,+22.5,058,150,41,00,1692043439,59.684
40,00,0974.6,+22.5,060,152,42,00,1692044039,59.673
42,00,0974.6,+22.5,060,149,41,00,1692044639,59.709
42,00,0974.7,+22.5,060,158,45,00,1692045239,59.788
42,00,0974.5,+22.5,059,165,41,00,1692045839,59.775
42,00,0974.4,+22.4,059,161,41,00,1692046439,59.768
42,00,0974.5,+22.4,059,164,42,00,1692047039,59.757
42,00,0974.6,+22.4,058,166,42,00,1692047639,59.74
42,00,0974.4,+22.4,058,171,39,00,1692048239,59.788
42,00,0974.5,+22.4,059,183,40,00,1692048839,59.875
42,00,0974.3,+22.4,059,180,40,00,1692049439,59.86
42,00,0974.3,+22.4,059,180,45,00,1692050039,59.845
42,00,0974.2,+22.4,059,180,43,00,1692050639,59.868
42,00,0973.8,+22.4,059,189,43,00,1692051239,59.822
42,00,0973.7,+22.4,059,186,41,00,1692051839,59.86
42,00,0973.5,+22.4,059,186,44,00,1692052439,59.94
42,00,0973.5,+22.4,059,194,42,00,1692053039,59.931
42,00,0973.4,+22.4,059,192,43,00,1692053639,59.925
42,00,0973.6,+22.3,059,199,43,00,1692054239,59.906
42,00,0973.5,+22.3,059,199,43,00,1692054839,59.89
42,00,0973.3,+22.3,059,201,46,00,1692055439,59.936
42,00,0973.0,+22.3,059,204,43,00,1692056040,0.021
42,00,0973.0,+22.3,059,203,44,00,1692056640,0.004
42,00,0972.8,+22.3,056,211,44,00,1692057239,59.998
42,00,0972.5,+22.3,056,206,49,00,1692057839,59.977
42,00,0972.5,+22.3,057,214,45,00,1692058439,59.96
42,00,0972.7,+22.3,058,204,43,00,1692059040,0.015
42,00,0972.7,+22.3,057,220,42,00,1692059640,0.102
42,00,0972.8,+22.3,058,211,49,00,1692060240,0.082
42,00,0972.5,+22.3,058,211,43,00,1692060840,0.067
42,00,0972.5,+22.3,053,206,46,00,1692061440,0.06
45,00,0972.5,+22.3,052,206,43,00,1692062040,0.051
42,00,0972.5,+22.3,056,203,46,00,1692062640,0.086
42,00,0972.6,+22.3,057,204,46,00,1692063240,0.168
42,00,0972.4,+22.3,054,207,41,00,1692063840,0.165
45,00,0972.2,+22.3,054,201,44,00,1692064440,0.148
42,00,0972.1,+22.3,054,198,43,00,1692065040,0.133
40,00,0971.8,+22.4,054,207,44,00,1692065640,0.114
40,00,0972.0,+22.4,055,191,43,00,1692066240,0.16
42,00,0972.1,+22.4,054,198,41,00,1692066840,0.243
42,00,0972.1,+22.4,054,198,44,00,1692067440,0.234
40,00,0972.1,+22.5,054,188,46,00,1692068040,0.22
42,00,0972.1,+22.5,054,177,39,00,1692068640,0.201
42,00,0972.1,+22.5,053,173,46,00,1692069240,0.192
42,00,0972.2,+22.5,053,173,39,00,1692069840,0.236
42,00,0972.3,+22.5,053,167,39,00,1692070440,0.332
42,00,0972.2,+22.5,053,168,43,00,1692071040,0.301
42,00,0972.4,+22.5,054,160,42,00,1692071640,0.293
42,00,0972.3,+22.5,053,170,41,00,1692072240,0.284
42,00,0972.2,+22.5,053,163,44,00,1692072840,0.264
42,00,0972.4,+22.5,053,165,41,00,1692073440,0.312
42,00,0972.5,+22.5,055,165,38,00,1692074040,0.392
42,00,0972.4,+22.4,057,167,46,00,1692074640,0.38
40,00,0972.7,+22.4,058,157,43,00,1692075240,0.363
42,00,0972.7,+22.4,059,167,40,00,1692075840,0.348
45,00,0972.9,+22.4,059,160,42,00,1692076440,0.335
42,00,0972.7,+22.4,060,165,45,00,1692077040,0.38
42,00,0972.8,+22.4,061,170,44,00,1692077640,0.479
42,00,0972.8,+22.4,061,160,43,00,1692078240,0.45
42,00,0972.8,+22.4,061,167,43,00,1692078840,0.439
42,00,0972.7,+22.4,062,173,44,00,1692079440,0.424
42,00,0972.7,+22.4,062,180,42,00,1692080040,0.411
42,00,0972.7,+22.4,062,180,42,00,1692080640,0.457
40,00,0972.7,+22.4,062,173,43,00,1692081240,0.536
42,00,0972.6,+22.4,062,172,47,00,1692081840,0.536
42,00,0972.4,+22.4,062,181,43,00,1692082440,0.514
42,00,0972.4,+22.4,063,187,46,00,1692083040,0.507
45,00,0972.4,+22.4,062,182,45,00,1692083640,0.486
42,00,0972.5,+22.4,064,179,46,00,1692084240,0.533
42,00,0972.2,+22.4,063,194,46,00,1692084840,0.616
42,00,0972.3,+22.4,063,186,46,00,1692085440,0.602
42,00,0972.1,+22.5,064,192,42,00,1692086040,0.589
42,00,0972.1,+22.5,063,202,45,00,1692086640,0.597
42,00,0971.9,+22.5,062,204,46,00,1692087240,0.561
42,00,0972.2,+22.5,062,201,42,00,1692087840,0.609
42,00,0972.1,+22.5,063,193,44,00,1692088440,0.689
42,00,0972.1,+22.5,064,201,42,00,1692089040,0.68
42,00,0972.1,+22.5,064,199,41,00,1692089640,0.665
42,00,0972.2,+22.5,063,196,45,00,1692090240,0.646
45,00,0972.0,+22.5,064,192,45,00,1692090840,0.632
42,00,0972.2,+22.5,065,188,44,00,1692091440,0.684
42,00,0972.2,+22.5,064,194,43,00,1692092040,0.767
42,00,0972.2,+22.5,065,188,45,00,1692092640,0.751
42,00,0972.0,+22.5,064,177,42,00,1692093240,0.747
42,00,0972.1,+22.5,064,181,46,00,1692093840,0.724
42,00,0972.2,+22.5,064,190,41,00,1692094440,0.71
42,00,0972.1,+22.5,065,177,41,00,1692095040,0.743
42,00,0972.1,+22.5,064,177,43,00,1692095640,0.84
40,00,0972.3,+22.5,064,178,45,00,1692096240,0.82
42,00,0972.2,+22.5,065,168,45,00,1692096840,0.807
42,00,0972.3,+22.5,064,169,45,00,1692097440,0.791
42,00,0972.3,+22.5,064,167,44,00,1692098040,0.782
42,00,0972.4,+22.5,064,175,46,00,1692098640,0.834
42,00,0972.1,+22.5,064,178,45,00,1692099240,0.915
42,00,0972.4,+22.5,064,173,45,00,1692099840,0.893
42,00,0972.3,+22.5,065,177,42,00,1692100440,0.882
42,00,0972.1,+22.5,065,175,43,00,1692101040,0.871
42,00,0972.0,+22.5,065,180,40,00,1692101640,0.851
42,00,0971.8,+22.6,064,181,42,00,1692102240,0.897
99,00,0971.9,+22.5,065,188,42,00,1692102840,0.987
40,00,0971.6,+22.5,064,178,49,00,1692103440,0.967
40,00,0971.6,+22.5,064,187,42,00,1692104040,0.957
40,00,0971.5,+22.5,065,187,44,00,1692104640,0.951
40,00,0971.5,+22.5,065,187,44,00,1692105240,0.927
40,00,0971.3,+22.5,064,185,41,00,1692105840,0.963
40,00,0971.5,+22.6,064,191,43,00,1692106441,1.055
40,00,0971.5,+22.6,064,185,44,00,1692107041,1.03
40,00,0971.3,+22.6,064,194,46,00,1692107641,1.03
40,00,0971.3,+22.6,065,183,42,00,1692108241,1.017
40,00,0971.1,+22.6,066,192,45,00,1692108841,1.006
40,00,0971.0,+22.6,065,195,44,00,1692109441,1.05
42,00,0971.2,+22.6,065,191,43,00,1692110041,1.128
40,00,0971.2,+22.6,066,183,47,00,1692110641,1.116
40,00,0971.1,+22.6,066,185,37,00,1692111241,1.107
40,00,0971.3,+22.6,066,178,42,00,1692111841,1.092
40,00,0970.9,+22.6,065,185,43,00,1692112441,1.083
42,00,0971.4,+22.6,065,178,42,00,1692113041,1.122
42,00,0971.2,+22.6,066,176,43,00,1692113641,1.2
40,00,0971.2,+22.6,066,174,46,00,1692114241,1.214
40,00,0971.1,+22.6,066,166,44,00,1692114841,1.176
42,00,0971.1,+22.6,066,169,42,00,1692115441,1.161
42,00,0971.4,+22.6,066,171,45,00,1692116041,1.147
40,00,0971.4,+22.6,066,173,39,00,1692116641,1.196
40,00,0971.4,+22.6,066,164,42,00,1692117241,1.271
40,00,0971.4,+22.6,066,172,45,00,1692117841,1.264
42,00,0971.3,+22.6,066,168,43,00,1692118441,1.253
40,00,0971.4,+22.6,066,165,44,00,1692119041,1.231
42,00,0971.4,+22.6,066,168,45,00,1692119641,1.23
42,00,0971.5,+22.6,066,178,44,00,1692120241,1.284
42,00,0971.4,+22.6,066,180,40,00,1692120841,1.352
40,00,0971.6,+22.6,066,174,41,00,1692121441,1.349
40,00,0971.5,+22.6,067,173,42,00,1692122041,1.326
42,00,0971.5,+22.6,066,174,41,00,1692122641,1.315
42,00,0971.6,+22.6,066,175,41,00,1692123241,1.294
42,00,0971.9,+22.6,066,179,39,00,1692123841,1.332
42,00,0971.8,+22.6,065,173,43,00,1692124441,1.428
42,00,0971.9,+22.7,065,169,42,00,1692125041,1.435
42,00,0972.1,+22.6,065,166,45,00,1692125641,1.397
40,00,0972.1,+22.6,066,168,44,00,1692126241,1.384
42,00,0972.0,+22.6,067,170,43,00,1692126841,1.371
40,00,0972.2,+22.6,067,171,41,00,1692127441,1.415
40,00,0972.3,+22.6,067,165,41,00,1692128041,1.507
40,00,0972.3,+22.6,067,171,41,00,1692128641,1.492
40,00,0972.3,+22.6,067,173,41,00,1692129241,1.474
00,00,0972.3,+22.6,067,174,41,00,1692129841,1.459
42,00,0971.9,+22.6,068,185,43,00,1692130441,1.452
42,00,0971.9,+22.6,068,179,43,00,1692131041,1.491
42,00,0972.0,+22.6,068,184,42,00,1692131641,1.574
40,00,0971.8,+22.6,068,177,43,00,1692132241,1.559
42,00,0971.6,+22.6,068,174,44,00,1692132841,1.552
40,00,0971.7,+22.7,067,176,41,00,1692133441,1.539
40,00,0971.8,+22.7,067,181,41,00,1692134041,1.517
40,00,0971.8,+22.7,067,173,41,00,1692134641,1.564
40,00,0971.6,+22.7,067,182,41,00,1692135241,1.649
40,00,0971.4,+22.7,067,176,42,00,1692135841,1.632
42,00,0971.4,+22.7,066,189,43,00,1692136441,1.62
40,00,0971.3,+22.7,066,188,43,00,1692137041,1.608
40,00,0971.3,+22.8,066,181,41,00,1692137641,1.591
40,00,0971.2,+22.7,066,189,43,00,1692138241,1.647
42,00,0971.4,+22.7,067,180,41,00,1692138841,1.727
40,00,0971.3,+22.7,066,180,43,00,1692139441,1.713
42,00,0971.6,+22.7,066,181,44,00,1692140041,1.697
40,00,0971.6,+22.6,066,177,38,00,1692140641,1.682
40,00,0971.7,+22.6,066,181,38,00,1692141241,1.668
42,00,0971.5,+22.6,066,180,40,00,1692141841,1.716
40,00,0971.4,+22.5,066,181,40,00,1692142441,1.802
40,00,0971.3,+22.5,065,181,44,00,1692143041,1.789
40,00,0971.2,+22.4,065,187,43,00,1692143641,1.773
42,00,0971.2,+22.4,065,186,45,00,1692144241,1.758
42,00,0971.0,+22.3,065,185,42,00,1692144841,1.748
40,00,0970.9,+22.3,064,171,46,00,1692145441,1.794
42,00,0971.1,+22.2,065,179,41,00,1692146041,1.868
40,00,0971.5,+22.2,064,169,45,00,1692146641,1.861
40,00,0971.4,+22.2,064,182,41,00,1692147241,1.842
42,00,0971.4,+22.2,065,168,45,00,1692147841,1.823
42,00,0971.4,+22.1,065,169,42,00,1692148441,1.812
40,00,0971.4,+22.1,065,171,41,00,1692149041,1.864
42,00,0971.3,+22.0,066,163,41,00,1692149641,1.949
40,00,0971.3,+22.0,066,157,42,00,1692150241,1.936
40,00,0971.3,+21.9,066,163,43,00,1692150841,1.923
40,00,0971.4,+21.9,066,156,40,00,1692151441,1.908
42,00,0971.2,+21.9,067,156,41,00,1692152041,1.893
40,00,0971.1,+21.9,067,164,45,00,1692152641,1.944
42,00,0971.1,+21.9,067,157,39,00,1692153242,2.031
40,00,0970.9,+21.9,067,160,37,00,1692153842,2.013
42,00,0970.9,+21.9,067,156,44,00,1692154441,1.992
42,00,0971.0,+21.9,066,157,40,00,1692155041,1.978
40,00,0971.1,+22.0,066,163,46,00,1692155641,1.97
42,00,0971.1,+22.0,066,154,42,00,1692156242,2.015
42,00,0971.1,+22.0,066,159,41,00,1692156842,2.097
40,00,0971.1,+22.0,066,164,40,00,1692157442,2.09
40,00,0970.8,+22.1,066,156,44,00,1692158042,2.066
42,00,0970.8,+22.1,066,162,44,00,1692158642,2.061
42,00,0971.0,+22.1,066,160,44,00,1692159242,2.043
40,00,0971.1,+22.2,067,167,40,00,1692159842,2.084
40,00,0971.1,+22.2,067,161,42,00,1692160442,2.174
42,00,0971.5,+22.2,067,158,45,00,1692161042,2.161
40,00,0971.2,+22.2,068,157,42,00,1692161642,2.139
40,00,0971.2,+22.3,068,149,42,00,1692162242,2.133
40,00,0971.1,+22.3,068,165,46,00,1692162842,2.111
42,00,0971.1,+22.3,068,158,47,00,1692163442,2.16
40,00,0971.1,+22.4,068,161,41,00,1692164042,2.24
40,00,0971.2,+22.4,068,164,43,00,1692164642,2.235
40,00,0971.1,+22.4,068,159,41,00,1692165242,2.224
40,00,0971.2,+22.4,068,154,42,00,1692165842,2.205
40,00,0971.2,+22.4,068,161,39,00,1692166442,2.197
40,00,0971.1,+22.4,067,159,40,00,1692167042,2.235
42,00,0971.2,+22.5,067,164,39,00,1692167642,2.325
42,00,0971.5,+22.5,067,163,40,00,1692168242,2.315
40,00,0971.4,+22.5,068,157,43,00,1692168842,2.291
40,00,0971.3,+22.5,067,156,45,00,1692169442,2.279
40,00,0971.3,+22.4,068,160,42,00,1692170042,2.269
40,00,0971.4,+22.4,068,160,41,00,1692170642,2.318
40,00,0971.2,+22.4,068,161,41,00,1692171242,2.389
40,00,0971.3,+22.4,068,160,44,00,1692171842,2.38
40,00,0971.2,+22.4,068,153,43,00,1692172442,2.366
40,00,0971.3,+22.4,068,159,46,00,1692173042,2.368
40,00,0971.3,+22.5,067,156,45,00,1692173642,2.341
42,00,0971.4,+22.5,068,165,41,00,1692174242,2.386
40,00,0971.4,+22.5,067,166,42,00,1692174842,2.461
40,00,0971.3,+22.5,067,158,43,00,1692175442,2.452
42,00,0971.3,+22.5,068,165,40,00,1692176042,2.429
40,00,0971.2,+22.5,068,163,43,00,1692176642,2.425
40,00,0971.3,+22.5,067,153,44,00,1692177242,2.41
40,00,0971.0,+22.5,068,163,42,00,1692177842,2.457
40,00,0970.9,+22.5,068,157,44,00,1692178442,2.533
40,00,0971.0,+22.5,068,164,42,00,1692179042,2.526
40,00,0971.1,+22.5,068,157,42,00,1692179642,2.509
40,00,0971.0,+22.5,068,168,43,00,1692180242,2.492
40,00,0970.9,+22.6,068,163,41,00,1692180842,2.487
40,00,0970.9,+22.6,068,161,41,00,1692181442,2.534
40,00,0970.9,+22.6,068,154,41,00,1692182042,2.62
40,00,0970.7,+22.6,068,154,42,00,1692182642,2.591
40,00,0970.8,+22.6,068,162,43,00,1692183242,2.588
40,00,0970.7,+22.6,069,156,42,00,1692183842,2.577
40,00,0971.0,+22.6,068,152,42,00,1692184442,2.559
40,00,0970.9,+22.7,068,150,41,00,1692185042,2.606
40,00,0970.5,+22.8,068,149,40,00,1692185642,2.706
42,00,0970.4,+22.8,068,157,40,00,1692186242,2.669
42,00,0970.3,+22.8,068,153,39,00,1692186842,2.784
40,00,0970.3,+22.8,068,159,44,00,1692187442,2.672
40,00,0970.6,+22.8,069,149,42,00,1692188042,2.65
40,00,0970.5,+22.8,068,155,48,00,1692188642,2.669
42,00,0970.4,+22.8,068,161,43,00,1692189242,2.77
40,00,0970.3,+22.8,069,155,41,00,1692189842,2.744
42,00,0970.3,+22.8,069,158,42,00,1692190442,2.729
40,00,0970.1,+22.9,068,160,42,00,1692191042,2.72
40,00,0970.0,+22.9,068,158,39,00,1692191642,2.707
40,00,0970.1,+22.9,069,164,42,00,1692192242,2.748
40,00,0970.1,+22.8,069,158,45,00,1692192842,2.839
42,00,0970.0,+22.8,069,159,39,00,1692193442,2.825
42,00,0970.0,+22.8,069,161,38,00,1692194042,2.81
42,00,0969.8,+23.0,068,160,39,00,1692194642,2.8
42,00,0970.1,+22.9,068,155,43,00,1692195242,2.789
42,00,0970.1,+22.9,069,161,42,00,1692195842,2.824
42,00,0970.0,+22.9,069,157,42,00,1692196443,3.015
40,00,0970.3,+23.1,068,156,41,00,1692197042,2.9
42,00,0970.3,+23.1,068,152,43,00,1692197642,2.881
40,00,0970.2,+23.1,068,156,43,00,1692198242,2.868
40,00,0970.0,+23.3,067,152,43,00,1692198842,2.858
40,00,0970.1,+23.2,068,147,42,00,1692199442,2.9
40,00,0970.3,+23.2,067,152,42,00,1692200042,2.985
42,00,0970.2,+23.2,068,159,44,00,1692200642,2.965
40,00,0970.1,+23.1,069,145,44,00,1692201242,2.962
42,00,0970.5,+23.3,068,150,40,00,1692201842,2.946
40,00,0970.4,+23.2,068,145,42,00,1692202442,2.934
40,00,0970.5,+23.2,069,145,43,00,1692203042,2.976
42,00,0970.6,+23.2,069,149,43,00,1692203643,3.059
42,00,0970.6,+23.2,069,137,42,00,1692204243,3.089
42,00,0970.4,+23.2,069,140,41,00,1692204843,3.029
40,00,0970.5,+23.2,069,141,41,00,1692205443,3.023
40,00,0970.6,+23.2,068,138,39,00,1692206043,3.005
40,00,0970.6,+23.2,068,140,40,00,1692206643,3.051
42,00,0971.1,+23.2,067,136,44,00,1692207243,3.138
40,00,0971.0,+23.2,067,131,39,00,1692207843,3.128
40,00,0971.2,+23.2,067,131,40,00,1692208443,3.111
42,00,0971.5,+23.2,066,127,39,00,1692209043,3.097
42,00,0971.5,+23.3,066,120,37,00,1692209643,3.073
40,00,0971.3,+23.2,066,125,42,00,1692210243,3.128
40,00,0971.5,+23.3,065,127,42,00,1692210843,3.222
40,00,0971.4,+23.3,066,119,41,00,1692211443,3.193
40,00,0971.6,+23.3,066,124,41,00,1692212043,3.178
42,00,0972.0,+23.2,067,116,42,00,1692212643,3.183
42,00,0972.0,+23.1,067,122,42,00,1692213243,3.154
42,00,0971.8,+23.1,066,121,43,00,1692213843,3.193
40,00,0971.9,+23.1,066,128,38,00,1692214443,3.277
42,00,0971.6,+23.0,066,122,42,00,1692215043,3.272
40,00,0971.9,+23.0,066,128,39,00,1692215643,3.256
42,00,0972.0,+23.0,066,128,41,00,1692216243,3.242
40,00,0971.9,+22.9,066,131,42,00,1692216843,3.256
40,00,0972.0,+22.9,066,130,41,00,1692217443,3.273
42,00,0972.0,+22.9,066,133,38,00,1692218043,3.357
42,00,0971.9,+22.8,066,137,47,00,1692218643,3.355
40,00,0972.1,+22.8,066,141,43,00,1692219243,3.331
40,00,0972.1,+22.8,065,146,43,00,1692219843,3.316
40,00,0972.1,+22.7,064,153,43,00,1692220443,3.303
40,00,0971.8,+22.7,064,150,43,00,1692221043,3.346
40,00,0971.8,+22.7,064,157,43,00,1692221643,3.43
42,00,0971.6,+22.6,064,151,41,00,1692222243,3.417
40,00,0971.7,+22.6,063,154,40,00,1692222843,3.4
40,00,0971.8,+22.5,062,153,46,00,1692223443,3.395
40,00,0971.8,+22.5,062,157,43,00,1692224043,3.382
40,00,0971.8,+22.4,059,150,40,00,1692224643,3.418
40,00,0971.7,+22.3,058,148,40,00,1692225243,3.511
40,00,0971.6,+22.2,059,156,44,00,1692225843,3.491
40,00,0971.7,+22.1,056,159,40,00,1692226443,3.471
40,00,0971.5,+22.1,057,153,43,00,1692227043,3.461
40,00,0971.5,+22.1,057,153,40,00,1692227643,3.446
40,00,0971.9,+22.0,057,153,41,00,1692228243,3.486
40,00,0971.8,+22.0,056,156,44,00,1692228843,3.576
42,00,0971.7,+22.0,057,158,39,00,1692229443,3.575
40,00,0971.9,+21.9,057,152,47,00,1692230043,3.552
40,00,0971.7,+21.9,057,151,42,00,1692230643,3.534
40,00,0971.7,+21.9,058,148,43,00,1692231243,3.529
40,00,0971.8,+21.9,058,145,41,00,1692231843,3.566
40,00,0971.7,+21.9,060,140,46,00,1692232443,3.652
40,00,0971.4,+22.0,061,147,41,00,1692233043,3.637
40,00,0971.5,+22.1,062,143,42,00,1692233643,3.622
42,00,0971.3,+22.1,062,149,43,00,1692234243,3.603
40,00,0971.5,+22.2,063,144,41,00,1692234843,3.596
40,00,0971.5,+22.2,063,153,41,00,1692235443,3.644
40,00,0971.6,+22.2,063,161,40,00,1692236043,3.727
40,00,0971.5,+22.2,064,165,43,00,1692236643,3.712
42,00,0971.3,+22.3,064,168,44,00,1692237243,3.708
42,00,0971.3,+22.3,064,161,42,00,1692237843,3.689
42,00,0971.2,+22.2,064,165,46,00,1692238443,3.672
40,00,0971.5,+22.2,064,169,44,00,1692239043,3.718
40,00,0971.4,+22.2,065,171,40,00,1692239643,3.803
42,00,0971.5,+22.2,064,176,40,00,1692240243,3.789
40,00,0971.3,+22.2,064,167,46,00,1692240843,3.776
40,00,0971.0,+22.2,065,173,43,00,1692241443,3.763
40,00,0971.2,+22.2,065,176,43,00,1692242043,3.75
40,00,0971.1,+22.2,065,177,43,00,1692242643,3.798
40,00,0971.2,+22.2,065,178,47,00,1692243243,3.883
40,00,0971.0,+22.2,064,186,48,00,1692243843,3.866
40,00,0971.1,+22.2,064,189,45,00,1692244443,3.852
40,00,0971.1,+22.2,064,192,45,00,1692245043,3.84
40,00,0971.4,+22.2,064,194,43,00,1692245643,3.816
40,00,0971.2,+22.1,062,187,46,00,1692246243,3.869
40,00,0971.1,+22.0,062,196,43,00,1692246843,3.953
40,00,0971.2,+22.0,062,195,43,00,1692247443,3.927
40,00,0971.2,+22.0,062,188,44,00,1692248043,3.924
40,00,0971.2,+22.0,063,192,44,00,1692248643,3.909
37,00,0971.3,+22.1,064,185,45,00,1692249243,3.896
40,00,0971.5,+22.1,063,186,43,00,1692249843,3.942
40,00,0971.5,+22.2,064,186,43,00,1692250444,4.02
40,00,0971.6,+22.2,065,169,40,00,1692251044,4.013
40,00,0971.3,+22.3,065,177,43,00,1692251644,4.005
40,00,0971.2,+22.3,065,175,40,00,1692252243,3.986
40,00,0971.3,+22.3,065,173,40,00,1692252843,3.968
40,00,0971.4,+22.3,065,171,46,00,1692253444,4.005
40,00,0971.4,+22.3,065,175,43,00,1692254044,4.086
40,00,0971.5,+22.4,065,174,42,00,1692254644,4.079
40,00,0971.6,+22.4,065,167,41,00,1692255244,4.069
40,00,0971.3,+22.4,066,172,44,00,1692255844,4.055
40,00,0971.2,+22.4,065,166,36,00,1692256444,4.042
42,00,0971.3,+22.5,066,172,43,00,1692257044,4.084
40,00,0971.4,+22.5,065,166,44,00,1692257644,4.178
40,00,0971.2,+22.5,065,174,45,00,1692258244,4.156
40,00,0971.4,+22.5,066,163,45,00,1692258844,4.144
42,00,0971.4,+22.5,065,165,42,00,1692259444,4.129
40,00,0971.3,+22.5,065,161,45,00,1692260044,4.116
40,00,0971.3,+22.5,065,157,43,00,1692260644,4.167
40,00,0971.1,+22.5,065,156,41,00,1692261244,4.249
42,00,0970.9,+22.6,065,159,42,00,1692261844,4.233
42,00,0970.9,+22.6,065,150,39,00,1692262444,4.223
42,00,0970.8,+22.6,065,148,42,00,1692263044,4.209
42,00,0970.7,+22.6,066,149,41,00,1692263644,4.2
42,00,0970.7,+22.6,064,146,39,00,1692264244,4.262
42,00,0971.0,+22.6,063,139,40,00,1692264844,4.334
42,00,0970.9,+22.6,063,151,43,00,1692265444,4.437
42,00,0970.7,+22.6,064,146,40,00,1692266044,4.321
42,00,0970.8,+22.6,063,141,43,00,1692266644,4.281
42,00,0970.4,+22.6,062,138,41,00,1692267244,4.263
40,00,0970.7,+22.6,063,141,41,00,1692267844,4.331
42,00,0970.4,+22.7,062,133,42,00,1692268444,4.43
42,00,0970.0,+22.7,063,135,44,00,1692269044,4.374
42,00,0970.2,+22.7,062,134,40,00,1692269644,4.361
42,00,0970.2,+22.7,061,140,38,00,1692270244,4.998
42,00,0970.2,+22.7,061,136,38,00,1692270844,4.335
42,00,0970.3,+22.8,055,133,44,00,1692271444,4.381
42,00,0970.1,+22.8,059,132,39,00,1692272044,4.493
42,00,0970.3,+22.7,058,132,41,00,1692272644,4.45
42,00,0969.8,+22.8,056,138,40,00,1692273244,4.428
40,00,0969.9,+22.9,058,143,45,00,1692273844,4.428
40,00,0969.6,+22.8,062,132,39,00,1692274444,4.415
42,00,0969.6,+22.8,060,138,40,00,1692275044,4.454
40,00,0969.4,+22.9,059,135,41,00,1692275644,4.547
40,00,0969.6,+23.1,059,133,40,00,1692276244,4.516
42,00,0969.5,+23.0,059,139,39,00,1692276844,4.5
42,00,0969.5,+23.1,061,145,42,00,1692277444,4.493
40,00,0969.3,+23.1,061,136,43,00,1692278044,4.487
42,00,0969.6,+23.1,060,136,42,00,1692278644,4.527
40,00,0969.5,+23.2,060,133,42,00,1692279244,4.613
40,00,0969.4,+23.3,060,131,38,00,1692279844,4.6
42,00,0969.7,+23.5,057,131,44,00,1692280444,4.584
42,00,0969.5,+23.5,058,131,41,00,1692281044,4.574
40,00,0969.5,+23.6,057,139,42,00,1692281644,4.564
40,00,0969.4,+23.7,058,132,40,00,1692282244,4.592
40,00,0969.6,+23.8,057,135,40,00,1692282844,4.689
42,00,0969.7,+23.8,056,134,44,00,1692283444,4.669
40,00,0969.6,+23.9,058,129,42,00,1692284044,4.664
42,00,0969.5,+24.2,057,129,39,00,1692284644,4.65
40,00,0969.9,+24.0,059,131,43,00,1692285244,4.63
40,00,0969.9,+24.1,057,126,45,00,1692285844,4.669
42,00,0969.9,+24.1,058,137,40,00,1692286444,4.758
40,00,0969.6,+24.2,057,137,43,00,1692287044,4.749
40,00,0969.8,+24.5,056,122,37,00,1692287644,4.773
40,00,0969.9,+24.5,056,129,41,00,1692288244,4.723
40,00,0969.5,+24.4,056,137,43,00,1692288844,4.704
40,00,0969.8,+24.5,057,127,42,00,1692289444,4.759
40,00,0969.8,+24.3,056,130,39,00,1692290044,4.827
40,00,0969.8,+24.3,056,135,44,00,1692290644,4.816
40,00,0969.8,+24.3,057,126,43,00,1692291244,4.807
40,00,0970.2,+24.2,056,127,38,00,1692291844,4.795
40,00,0970.1,+24.2,057,137,38,00,1692292444,4.788
42,00,0970.3,+24.1,057,124,42,00,1692293044,4.829
40,00,0970.4,+24.0,058,125,41,00,1692293644,4.91
40,00,0970.4,+23.9,058,126,40,00,1692294244,4.903
40,00,0970.3,+23.9,058,126,40,00,1692294844,4.884
40,00,0970.4,+23.9,058,130,42,00,1692295444,4.874
40,00,0970.5,+23.9,059,125,42,00,1692296044,4.856
40,00,0970.6,+23.9,059,122,41,00,1692296644,4.901
40,00,0970.8,+23.9,059,125,42,00,1692297244,4.984
40,00,0971.2,+23.9,059,119,41,00,1692297844,4.968
40,00,0971.2,+23.7,061,117,41,00,1692298444,4.955
40,00,0971.3,+23.6,062,123,45,00,1692299045,5.033
40,00,0971.2,+23.6,061,121,42,00,1692299644,4.931
40,00,0971.0,+23.5,059,127,43,00,1692300244,4.988
40,00,0971.3,+23.5,061,125,40,00,1692300845,5.065
40,00,0971.3,+23.5,061,125,41,00,1692301445,5.043
40,00,0971.6,+23.4,062,125,39,00,1692302045,5.035
40,00,0971.6,+23.3,063,133,41,00,1692302645,5.021
40,00,0971.5,+23.3,063,135,42,00,1692303244,4.998
40,00,0971.5,+23.3,063,144,44,00,1692303845,5.058
40,00,0971.5,+23.3,063,149,41,00,1692304445,5.134
40,00,0971.5,+23.2,064,146,40,00,1692305045,5.122
40,00,0971.3,+23.2,064,152,44,00,1692305645,5.102
40,00,0971.6,+23.2,064,155,43,00,1692306245,5.087
40,00,0971.8,+23.1,064,155,42,00,1692306845,5.08
42,00,0971.8,+23.1,064,158,39,00,1692307445,5.118
40,00,0971.7,+23.1,064,157,44,00,1692308045,5.206
40,00,0971.7,+23.1,064,166,43,00,1692308645,5.194
37,00,0971.9,+23.1,060,162,42,00,1692309245,5.179
40,00,0972.0,+23.0,059,158,45,00,1692309845,5.169
40,00,0971.8,+23.0,058,168,44,00,1692310445,5.15
40,00,0971.9,+22.9,058,162,40,00,1692311045,5.189
40,00,0971.8,+22.9,059,162,46,00,1692311645,5.276
42,00,0972.1,+22.9,059,162,44,00,1692312245,5.268
40,00,0972.3,+22.9,058,162,40,00,1692312845,5.255
42,00,0972.1,+22.8,058,168,43,00,1692313445,5.238
37,00,0972.1,+22.8,058,163,47,00,1692314045,5.227
40,00,0971.9,+22.8,058,161,42,00,1692314645,5.268
40,00,0971.7,+22.7,057,159,45,00,1692315245,5.349
40,00,0971.8,+22.6,057,159,47,00,1692315845,5.342
40,00,0972.0,+22.6,057,166,44,00,1692316445,5.333
40,00,0972.0,+22.6,057,164,40,00,1692317045,5.308
42,00,0971.8,+22.5,056,154,41,00,1692317645,5.302
42,00,0972.0,+22.4,055,162,44,00,1692318245,5.342
40,00,0972.0,+22.4,055,155,43,00,1692318845,5.417
42,00,0971.8,+22.4,054,156,43,00,1692319445,5.418
40,00,0971.7,+22.3,054,153,41,00,1692320045,5.402
42,00,0971.7,+22.3,054,151,40,00,1692320645,5.381
40,00,0971.6,+22.3,054,151,40,00,1692321245,5.372
42,00,0971.6,+22.2,054,149,39,00,1692321845,5.408
42,00,0971.8,+22.3,054,150,43,00,1692322445,5.501
40,00,0971.4,+22.2,054,152,46,00,1692323045,5.486
40,00,0971.6,+22.1,054,159,40,00,1692323645,5.478
40,00,0971.6,+22.1,054,154,41,00,1692324245,5.456
40,00,0971.6,+22.1,054,158,43,00,1692324845,5.442
40,00,0971.4,+22.1,055,143,41,00,1692325445,5.494
42,00,0971.6,+22.1,055,151,41,00,1692326045,5.583
40,00,0971.7,+22.1,055,148,41,00,1692326645,5.565
40,00,0971.7,+22.1,055,148,42,00,1692327245,5.548
42,00,0971.6,+22.1,055,145,44,00,1692327845,5.536
40,00,0971.8,+22.0,055,142,45,00,1692328445,5.518
40,00,0971.7,+21.9,055,150,40,00,1692329045,5.571
42,00,0971.7,+21.9,056,141,43,00,1692329645,5.65
40,00,0971.5,+21.8,057,147,47,00,1692330245,5.639
40,00,0971.5,+21.8,057,146,40,00,1692330845,5.625
40,00,0971.5,+21.8,056,146,42,00,1692331445,5.613
40,00,0971.8,+21.9,057,140,41,00,1692332045,5.603
40,00,0971.7,+22.0,057,138,41,00,1692332645,5.643
42,00,0971.6,+22.0,058,133,41,00,1692333245,5.722
40,00,0971.7,+22.1,058,122,45,00,1692333845,5.719
40,00,0971.6,+22.1,058,129,42,00,1692334445,5.703
42,00,0971.6,+22.2,058,129,42,00,1692335045,5.681
40,00,0971.8,+22.3,059,122,40,00,1692335645,5.672
42,00,0971.9,+22.3,060,131,39,00,1692336245,5.718
42,00,0971.5,+22.4,061,128,42,00,1692336845,5.798
40,00,0971.6,+22.5,061,129,44,00,1692337445,5.785
40,00,0971.7,+22.5,061,125,39,00,1692338045,5.773
40,00,0971.5,+22.6,062,134,40,00,1692338645,5.763
40,00,0971.6,+22.6,062,137,42,00,1692339245,5.759
40,00,0971.6,+22.6,062,142,42,00,1692339845,5.788
40,00,0971.7,+22.6,062,142,44,00,1692340445,5.863
40,00,0971.6,+22.6,062,139,43,00,1692341045,5.856
40,00,0971.7,+22.7,062,139,40,00,1692341645,5.834
40,00,0971.7,+22.7,062,142,39,00,1692342245,5.822
40,00,0971.8,+22.7,063,155,40,00,1692342845,5.824
40,00,0971.7,+22.7,062,150,44,00,1692343445,5.865
42,00,0971.9,+22.7,063,147,43,00,1692344045,5.946
40,00,0971.8,+22.8,063,148,42,00,1692344645,5.93
40,00,0971.9,+22.8,063,149,44,00,1692345245,5.921
37,00,0971.9,+22.8,063,148,42,00,1692345845,5.906
40,00,0972.0,+22.8,062,148,41,00,1692346445,5.896
40,00,0971.9,+22.8,063,142,46,00,1692347045,5.939
42,00,0971.6,+22.8,063,139,42,00,1692347646,6.024
40,00,0971.7,+22.9,064,146,41,00,1692348246,6.006
40,00,0971.6,+22.9,063,146,40,00,1692348845,5.995
42,00,0971.4,+22.9,063,145,41,00,1692349445,5.979
42,00,0971.4,+22.9,063,143,44,00,1692350045,5.97
42,00,0971.5,+22.9,063,139,42,00,1692350646,6.035
42,00,0971.4,+23.0,063,134,41,00,1692351246,6.1
42,00,0971.1,+23.0,062,136,44,00,1692351846,6.079
42,00,0971.2,+23.0,063,140,45,00,1692352446,6.073
42,00,0971.2,+23.0,063,133,39,00,1692353046,6.055
42,00,0971.6,+23.0,062,124,40,00,1692353646,6.04
42,00,0971.6,+23.0,063,124,42,00,1692354246,6.081
42,00,0971.1,+23.0,063,129,43,00,1692354846,6.162
42,00,0970.9,+23.1,057,134,41,00,1692355446,6.142
42,00,0971.0,+23.2,059,127,37,00,1692356046,6.138
42,00,0971.1,+23.1,059,128,40,00,1692356646,6.119
42,00,0971.1,+23.1,061,133,43,00,1692357246,6.114
42,00,0971.0,+23.1,061,130,41,00,1692357846,6.152
42,00,0971.4,+23.2,056,121,42,00,1692358446,6.238
42,00,0971.5,+23.3,056,125,41,00,1692359046,6.228
42,00,0971.4,+23.3,055,125,43,00,1692359646,6.203
42,00,0971.1,+23.4,056,125,42,00,1692360246,6.194
42,00,0970.9,+23.4,056,132,41,00,1692360846,6.182
42,00,0970.9,+23.3,054,132,42,00,1692361446,6.232
42,00,0970.8,+23.3,058,138,39,00,1692362046,6.318
42,00,0971.0,+23.3,059,139,39,00,1692362646,6.302
42,00,0970.9,+23.2,060,142,42,00,1692363246,6.289
42,00,0970.6,+23.2,060,140,41,00,1692363846,6.275
42,00,0970.7,+23.3,060,141,38,00,1692364446,6.265
42,00,0970.5,+23.2,059,145,42,00,1692365046,6.301
42,00,0970.6,+23.3,059,150,42,00,1692365646,6.407
40,00,0970.6,+23.3,059,127,43,00,1692366246,6.387
37,00,0970.7,+23.2,061,121,39,00,1692366846,6.368
45,00,0970.6,+23.2,061,111,39,00,1692367446,6.359
40,00,0970.8,+23.2,062,102,42,00,1692368046,6.344
40,00,0970.6,+23.2,061,110,37,00,1692368646,6.386
40,00,0970.6,+23.6,057,108,41,00,1692369246,6.475
40,00,0970.6,+23.6,058,102,38,00,1692369846,6.454
42,00,0970.9,+23.5,059,106,39,00,1692370446,6.444
40,00,0971.1,+23.6,059,113,38,00,1692371046,6.429
42,00,0971.0,+23.5,059,109,42,00,1692371646,6.43
40,00,0970.7,+23.6,059,110,43,00,1692372246,6.46
40,00,0970.9,+23.7,057,113,38,00,1692372846,6.541
42,00,0970.8,+23.8,055,116,42,00,1692373446,6.523
40,00,0970.5,+23.8,055,118,39,00,1692374046,6.512
40,00,0970.9,+23.7,057,113,41,00,1692374646,6.503
40,00,0971.1,+23.6,056,113,41,00,1692375246,6.483
40,00,0970.9,+23.5,059,117,41,00,1692375846,6.531
40,00,0970.9,+23.5,058,112,43,00,1692376446,6.617
40,00,0971.1,+23.5,058,119,41,00,1692377046,6.602
40,00,0971.1,+23.5,057,129,41,00,1692377646,6.589
40,00,0971.1,+23.5,057,131,41,00,1692378246,6.57
42,00,0971.1,+23.5,058,139,38,00,1692378846,6.562
40,00,0971.1,+23.4,058,128,43,00,1692379446,6.608
40,00,0971.3,+23.4,058,140,41,00,1692380046,6.682
40,00,0971.4,+23.4,057,135,45,00,1692380646,6.701
40,00,0971.7,+23.4,056,134,41,00,1692381246,6.779
42,00,0971.7,+23.4,057,136,42,00,1692381846,6.67
42,00,0971.8,+23.4,056,134,39,00,1692382446,6.625
40,00,0971.8,+23.4,057,141,44,00,1692383046,6.681
40,00,0972.1,+23.4,058,144,42,00,1692383646,6.755
40,00,0972.0,+23.5,057,136,43,00,1692384246,6.743
42,00,0972.4,+23.4,057,142,40,00,1692384846,6.727
40,00,0972.3,+23.4,058,145,41,00,1692385446,6.718
40,00,0972.4,+23.4,058,149,42,00,1692386046,6.695
40,00,0972.3,+23.4,057,151,44,00,1692386646,6.739
40,00,0972.4,+23.4,054,159,42,00,1692387246,6.834
42,00,0972.3,+23.3,054,155,43,00,1692387846,6.896
40,00,0972.3,+23.4,051,159,39,00,1692388446,6.802
42,00,0972.3,+23.4,052,161,40,00,1692389046,6.801
40,00,0972.3,+23.3,051,165,41,00,1692389646,6.776
40,00,0972.3,+23.3,051,158,38,00,1692390246,6.825
40,00,0972.5,+23.3,052,161,43,00,1692390846,6.918
40,00,0972.3,+23.2,054,164,43,00,1692391446,6.893
40,00,0972.4,+23.2,051,165,42,00,1692392046,6.879
40,00,0972.4,+23.2,054,169,43,00,1692392646,6.863
40,00,0972.7,+23.2,054,158,43,00,1692393246,6.845
40,00,0972.7,+23.2,056,162,40,00,1692393846,6.897
40,00,0972.7,+23.2,055,155,44,00,1692394446,6.975
42,00,0972.8,+23.1,056,167,42,00,1692395046,6.97
40,00,0972.7,+23.1,056,167,43,00,1692395646,6.952
40,00,0972.5,+23.1,056,181,40,00,1692396246,6.947
40,00,0972.7,+23.0,057,181,41,00,1692396846,6.935
42,00,0972.5,+23.0,057,185,41,00,1692397446,6.995
42,00,0972.5,+23.0,056,187,40,00,1692398047,7.062
42,00,0972.6,+23.0,056,181,43,00,1692398647,7.037
42,00,0972.8,+23.0,054,176,42,00,1692399247,7.034
40,00,0972.9,+22.9,051,178,47,00,1692399847,7.023
00,00,0973.0,+22.9,051,183,42,00,1692400447,7.004
42,00,0972.9,+22.8,051,175,42,00,1692401047,7.055
40,00,0973.0,+22.7,049,169,45,00,1692401647,7.136
42,00,0973.0,+22.7,051,166,39,00,1692402247,7.126
40,00,0972.8,+22.6,050,164,44,00,1692402847,7.103
42,00,0972.7,+22.6,050,173,40,00,1692403447,7.095
40,00,0972.9,+22.4,049,170,42,00,1692404047,7.091
40,00,0972.9,+22.4,049,155,42,00,1692404647,7.134
40,00,0972.4,+22.2,048,162,42,00,1692405247,7.204
42,00,0972.3,+22.2,048,153,42,00,1692405847,7.187
40,00,0972.5,+22.3,049,151,41,00,1692406447,7.175
40,00,0972.5,+22.3,049,153,42,00,1692407047,7.166
42,00,0972.7,+22.3,049,157,41,00,1692407647,7.152
40,00,0972.5,+22.1,049,148,38,00,1692408247,7.198
42,00,0972.3,+22.1,049,144,44,00,1692408847,7.284
40,00,0972.6,+22.1,049,143,42,00,1692409447,7.272
40,00,0972.4,+22.1,049,146,42,00,1692410047,7.25
40,00,0972.3,+22.1,050,155,40,00,1692410647,7.232
40,00,0972.3,+22.0,050,155,39,00,1692411247,7.225
42,00,0972.1,+21.9,050,156,42,00,1692411847,7.272
42,00,0972.1,+21.9,050,164,43,00,1692412447,7.35
42,00,0972.3,+22.0,051,155,46,00,1692413047,7.342
42,00,0972.5,+22.0,053,164,41,00,1692413647,7.32
40,00,0972.4,+21.8,051,155,41,00,1692414247,7.311
40,00,0972.4,+21.8,052,149,38,00,1692414847,7.299
40,00,0972.4,+21.7,053,144,44,00,1692415447,7.341
40,00,0972.4,+21.6,053,149,42,00,1692416047,7.421
40,00,0972.3,+21.7,052,138,45,00,1692416647,7.415
40,00,0972.4,+21.8,054,138,40,00,1692417247,7.398
40,00,0972.5,+21.7,051,128,40,00,1692417847,7.38
40,00,0972.5,+21.7,051,130,43,00,1692418447,7.373
42,00,0972.3,+21.8,051,126,43,00,1692419047,7.414
40,00,0972.3,+21.8,051,117,42,00,1692419647,7.501
40,00,0972.4,+21.8,052,124,40,00,1692420247,7.491
40,00,0972.4,+21.9,053,122,40,00,1692420847,7.465
40,00,0972.2,+22.0,053,117,42,00,1692421447,7.456
42,00,0972.3,+22.1,054,119,45,00,1692422047,7.445
40,00,0972.3,+22.2,054,117,40,00,1692422647,7.493
40,00,0972.5,+22.2,055,119,39,00,1692423247,7.571
40,00,0972.8,+22.3,055,119,42,00,1692423847,7.561
40,00,0972.6,+22.4,057,121,40,00,1692424447,7.556
40,00,0972.7,+22.4,057,123,43,00,1692425047,7.534
40,00,0972.5,+22.5,058,128,43,00,1692425647,7.534
40,00,0972.6,+22.5,058,117,41,00,1692426247,7.578
40,00,0972.6,+22.5,058,128,42,00,1692426847,7.656
40,00,0972.5,+22.6,058,134,39,00,1692427447,7.639
40,00,0972.3,+22.6,058,136,39,00,1692428047,7.626
40,00,0972.3,+22.6,059,144,37,00,1692428647,7.609
40,00,0972.6,+22.6,059,144,41,00,1692429247,7.597
40,00,0972.7,+22.7,058,139,40,00,1692429847,7.642
40,00,0972.5,+22.7,058,144,42,00,1692430447,7.726
40,00,0972.6,+22.7,058,148,40,00,1692431047,7.718
40,00,0972.6,+22.7,059,140,44,00,1692431647,7.699
40,00,0972.8,+22.7,059,146,44,00,1692432247,7.684
40,00,0972.8,+22.7,058,147,41,00,1692432847,7.677
40,00,0972.7,+22.8,059,144,43,00,1692433447,7.714
40,00,0972.8,+22.7,059,146,42,00,1692434047,7.801
40,00,0972.6,+22.8,059,153,41,00,1692434647,7.783
40,00,0972.8,+22.8,059,147,42,00,1692435247,7.764
40,00,0972.6,+22.8,059,153,39,00,1692435847,7.757
42,00,0972.6,+22.8,059,157,41,00,1692436447,7.738
40,00,0972.7,+22.8,060,150,42,00,1692437047,7.792
40,00,0972.4,+22.8,060,147,43,00,1692437647,7.87
40,00,0972.5,+22.8,060,146,44,00,1692438247,7.852
40,00,0972.3,+22.8,060,154,43,00,1692438847,7.84
40,00,0972.5,+22.9,059,159,43,00,1692439447,7.84
40,00,0972.2,+22.9,059,148,40,00,1692440047,7.819
40,00,0972.1,+22.9,060,150,44,00,1692440647,7.866
40,00,0972.1,+22.9,059,153,40,00,1692441247,7.944
40,00,0972.2,+23.0,058,155,38,00,1692441847,7.937
42,00,0971.9,+23.0,060,146,40,00,1692442447,7.925
40,00,0971.8,+23.0,058,148,43,00,1692443047,7.905
40,00,0971.7,+23.0,059,144,39,00,1692443647,7.888
40,00,0971.8,+23.0,058,150,40,00,1692444247,7.938
40,00,0971.8,+23.0,058,144,44,00,1692444848,8.018
40,00,0971.6,+23.0,058,138,44,00,1692445448,8.008
40,00,0971.8,+23.0,058,139,41,00,1692446047,7.984
40,00,0971.7,+23.0,058,138,41,00,1692446647,7.981
40,00,0971.8,+23.0,057,136,42,00,1692447247,7.954
42,00,0971.7,+23.1,057,131,39,00,1692447848,8.009
40,00,0971.7,+23.1,058,129,42,00,1692448448,8.089
45,00,0971.3,+23.1,057,117,39,00,1692449048,8.078
45,00,0971.5,+23.0,058,113,40,00,1692449648,8.062
45,00,0971.5,+23.0,058,105,39,00,1692450248,8.113
45,00,0971.1,+23.0,059,97,38,00,1692450848,8.04
40,00,0971.1,+23.0,058,98,39,00,1692451448,8.079
47,00,0970.9,+23.0,059,97,38,00,1692452048,8.166
40,00,0971.0,+23.0,060,85,40,00,1692452648,8.196
42,00,0970.8,+22.9,060,91,38,00,1692453248,8.134
40,00,0971.0,+22.9,061,98,40,00,1692453848,8.121
40,00,0970.9,+22.9,060,98,39,00,1692454448,8.108
42,00,0970.8,+23.0,060,100,42,00,1692455048,8.151
40,00,0970.9,+23.0,060,105,41,00,1692455648,8.242
40,00,0970.9,+23.0,060,113,39,00,1692456248,8.273
40,00,0971.0,+23.0,058,106,41,00,1692456848,8.207
42,00,0971.2,+23.1,057,107,38,00,1692457448,8.205
40,00,0971.1,+23.1,057,107,42,00,1692458048,8.188
42,00,0971.1,+23.1,058,112,41,00,1692458648,8.227
42,00,0971.3,+23.3,057,103,35,00,1692459248,8.327
42,00,0970.9,+23.4,058,105,38,00,1692459848,8.304
42,00,0971.2,+23.5,057,103,44,00,1692460448,8.287
42,00,0971.4,+23.6,056,114,38,00,1692461048,8.279
42,00,0971.3,+23.6,058,109,41,00,1692461648,8.3
42,00,0971.4,+23.5,058,108,40,00,1692462248,8.313
42,00,0971.5,+23.7,057,109,39,00,1692462848,8.39
42,00,0971.7,+23.8,057,106,42,00,1692463448,8.383
42,00,0971.5,+23.7,057,102,40,00,1692464048,8.374
42,00,0971.5,+23.6,058,102,42,00,1692464648,8.344
42,00,0971.5,+23.5,058,110,41,00,1692465248,8.334
42,00,0971.7,+23.5,058,104,38,00,1692465848,8.391
40,00,0971.9,+23.5,058,105,40,00,1692466448,8.466
40,00,0972.0,+23.5,058,114,42,00,1692467048,8.45
42,00,0971.9,+23.4,058,112,43,00,1692467648,8.441
40,00,0972.4,+23.4,058,108,39,00,1692468248,8.429
42,00,0972.6,+23.4,060,109,41,00,1692468848,8.416
42,00,0972.4,+23.4,060,113,40,00,1692469448,8.46
42,00,0972.4,+23.3,059,114,39,00,1692470048,8.54
42,00,0972.6,+23.3,059,112,39,00,1692470648,8.538
42,00,0973.0,+23.3,058,122,39,00,1692471248,8.509
42,00,0973.0,+23.3,058,125,39,00,1692471848,8.495
42,00,0972.9,+23.3,057,119,39,00,1692472448,8.489
42,00,0973.0,+23.3,056,126,40,00,1692473048,8.541
42,00,0972.9,+23.3,055,129,40,00,1692473648,8.615
42,00,0973.1,+23.2,054,130,42,00,1692474248,8.609
42,00,0973.1,+23.2,054,125,42,00,1692474848,8.592
42,00,0973.3,+23.1,053,134,45,00,1692475448,8.574
40,00,0973.4,+23.1,053,140,42,00,1692476048,8.554
42,00,0973.3,+23.1,053,132,42,00,1692476648,8.631
42,00,0973.1,+23.0,053,138,43,00,1692477248,8.698
42,00,0973.1,+23.0,053,146,43,00,1692477848,8.669
42,00,0973.3,+23.0,053,140,42,00,1692478448,8.663
42,00,0973.3,+23.0,054,148,42,00,1692479066,26.706
42,00,0973.2,+23.0,055,144,43,00,1692479648,8.637
42,00,0973.5,+23.0,057,141,43,00,1692480248,8.684
42,00,0973.5,+23.0,055,153,40,00,1692480848,8.758
42,00,0973.5,+23.0,054,151,43,00,1692481448,8.741
42,00,0973.5,+22.9,054,155,42,00,1692482048,8.737
42,00,0973.4,+22.9,054,149,41,00,1692482648,8.718
42,00,0973.6,+22.9,054,159,39,00,1692483248,8.704
42,00,0973.5,+22.8,054,151,39,00,1692483848,8.755
42,00,0973.5,+22.8,055,149,43,00,1692484448,8.832
42,00,0973.8,+22.8,055,159,43,00,1692485048,8.82
42,00,0973.7,+22.8,055,159,43,00,1692485648,8.805
42,00,0973.6,+22.7,055,157,46,00,1692486248,8.796
42,00,0973.4,+22.7,055,154,44,00,1692486848,8.785
40,00,0973.5,+22.7,055,159,42,00,1692487448,8.839
40,00,0973.6,+22.6,055,156,45,00,1692488048,8.902
40,00,0973.6,+22.6,056,160,47,00,1692488648,8.9
42,00,0973.6,+22.5,055,159,43,00,1692489248,8.873
42,00,0973.7,+22.5,056,158,45,00,1692489848,8.87
42,00,0973.7,+22.5,056,162,44,00,1692490448,8.846
42,00,0973.8,+22.4,055,157,39,00,1692491048,8.901
42,00,0973.5,+22.4,056,157,37,00,1692491648,8.98
40,00,0973.5,+22.3,056,158,44,00,1692492248,8.978
42,00,0973.3,+22.3,056,161,44,00,1692492848,8.962
42,00,0973.0,+22.3,056,159,40,00,1692493448,8.942
45,00,0972.9,+22.3,056,150,41,00,1692494048,8.932
45,00,0972.8,+22.2,056,125,38,00,1692494648,8.98
45,00,0972.8,+22.2,056,117,41,00,1692495249,9.074
42,00,0972.6,+22.2,057,110,41,00,1692495849,9.047
42,00,0972.7,+22.3,058,102,37,00,1692496449,9.029
45,00,0972.5,+22.3,057,102,39,00,1692497049,9.01
45,00,0972.5,+22.3,057,97,40,00,1692497649,9
45,00,0972.4,+22.2,057,83,43,00,1692498249,9.044
42,00,0972.5,+22.3,057,93,41,00,1692498849,9.13
42,00,0972.5,+22.2,057,88,37,00,1692499449,9.116
45,00,0972.5,+22.1,057,86,36,00,1692500049,9.104
42,00,0972.9,+22.0,056,75,41,00,1692500649,9.085
45,00,0972.9,+22.0,056,82,39,00,1692501249,9.072
45,00,0972.6,+22.0,057,82,38,00,1692501849,9.12
45,00,0972.5,+21.9,056,76,39,00,1692502449,9.199
45,00,0972.8,+21.9,056,75,39,00,1692503049,9.186
42,00,0973.1,+21.8,056,70,41,00,1692503649,9.175
42,00,0972.9,+21.7,057,68,36,00,1692504249,9.158
42,00,0973.0,+21.8,056,73,35,00,1692504849,9.142
42,00,0973.0,+21.8,055,75,39,00,1692505449,9.192
99,00,0972.8,+21.9,056,71,42,00,1692506049,9.277
42,00,0972.9,+21.9,056,74,37,00,1692506649,9.263
45,00,0972.8,+22.0,057,76,39,00,1692507249,9.236
40,00,0972.9,+22.1,057,75,38,00,1692507849,9.227
40,00,0973.1,+22.2,058,78,38,00,1692508449,9.216
42,00,0973.1,+22.2,059,75,40,00,1692509049,9.259
40,00,0973.5,+22.3,060,72,38,00,1692509649,9.346
40,00,0973.5,+22.3,061,81,39,00,1692510249,9.341
40,00,0973.3,+22.3,061,85,38,00,1692510849,9.321
45,00,0973.1,+22.4,061,88,37,00,1692511449,9.304
40,00,0973.4,+22.4,061,94,38,00,1692512049,9.291
40,00,0973.2,+22.4,061,111,41,00,1692512649,9.345
40,00,0973.2,+22.4,060,112,40,00,1692513249,9.419
40,00,0973.3,+22.5,061,114,41,00,1692513849,9.414
40,00,0973.3,+22.5,061,121,41,00,1692514449,9.403
40,00,0973.4,+22.5,061,132,41,00,1692515049,9.382
42,00,0973.4,+22.5,060,141,41,00,1692515649,9.372
40,00,0973.2,+22.6,061,136,44,00,1692516249,9.417
42,00,0973.0,+22.6,060,139,41,00,1692516849,9.499
40,00,0973.1,+22.6,059,119,38,00,1692517449,9.486
40,00,0973.2,+22.6,060,132,41,00,1692518049,9.472
40,00,0973.2,+22.6,060,151,41,00,1692518649,9.455
40,00,0973.3,+22.6,060,154,38,00,1692519249,9.442
40,00,0973.0,+22.6,060,153,42,00,1692519849,9.492
37,00,0973.1,+22.6,060,153,39,00,1692520449,9.571
40,00,0973.0,+22.7,060,151,40,00,1692521049,9.563
45,00,0973.2,+22.7,060,152,42,00,1692521649,9.548
42,00,0973.0,+22.7,060,125,41,00,1692522249,9.531
42,00,0972.9,+22.6,060,121,42,00,1692522849,9.515
42,00,0972.8,+22.6,060,126,37,00,1692523449,9.572
37,00,0972.5,+22.6,061,132,42,00,1692524049,9.642
40,00,0972.6,+22.6,060,141,39,00,1692524649,9.63
40,00,0972.5,+22.7,061,139,44,00,1692525249,9.624
40,00,0972.5,+22.7,060,150,41,00,1692525849,9.606
40,00,0972.5,+22.7,059,141,39,00,1692526449,9.619
40,00,0972.5,+22.7,059,139,43,00,1692527049,9.702
40,00,0972.3,+22.7,059,135,39,00,1692527649,9.722
40,00,0972.3,+22.8,059,141,41,00,1692528249,9.716
40,00,0971.9,+22.8,059,136,41,00,1692528849,9.696
40,00,0972.3,+22.8,059,143,38,00,1692529449,9.682
40,00,0971.9,+22.8,060,131,37,00,1692530049,9.683
40,00,0972.1,+22.8,059,136,42,00,1692530649,9.721
40,00,0971.9,+23.1,058,125,42,00,1692531249,9.825
40,00,0971.8,+23.1,054,132,40,00,1692531849,9.775
40,00,0971.9,+23.1,057,128,43,00,1692532449,9.759
40,00,0971.9,+23.1,056,112,40,00,1692533049,9.752
40,00,0971.7,+23.2,056,116,41,00,1692533649,9.728
40,00,0971.6,+23.3,055,113,39,00,1692534249,9.83
40,00,0971.6,+23.3,057,115,39,00,1692534849,9.862
40,00,0971.5,+23.4,056,108,41,00,1692535449,9.856
42,00,0971.5,+23.3,057,117,41,00,1692536049,9.882
40,00,0971.7,+23.4,055,107,42,00,1692536649,9.836
37,00,0971.8,+23.4,055,115,40,00,1692537249,9.813
40,00,0971.6,+23.4,057,112,41,00,1692537849,9.865
42,00,0971.6,+23.4,058,111,43,00,1692538449,9.946
40,00,0971.5,+23.4,056,111,41,00,1692539049,9.968
40,00,0971.7,+23.4,057,116,38,00,1692539649,9.928
42,00,0971.5,+23.4,057,120,39,00,1692540249,9.896
42,00,0971.5,+23.4,056,126,45,00,1692540849,9.892
42,00,0971.3,+23.9,054,131,41,00,1692541449,9.953
42,00,0971.5,+24.1,052,123,42,00,1692542050,10.021
42,00,0971.5,+24.1,052,126,41,00,1692542650,10.004
42,00,0971.3,+23.9,055,120,40,00,1692543249,9.99
42,00,0971.3,+24.4,052,121,45,00,1692543849,9.977
42,00,0971.3,+24.4,051,130,42,00,1692544449,9.963
42,00,0971.4,+24.2,054,133,40,00,1692545050,10.008
42,00,0971.4,+24.0,053,130,38,00,1692545650,10.085
45,00,0971.4,+24.0,054,127,41,00,1692546250,10.074
42,00,0971.5,+24.0,053,131,43,00,1692546850,10.072
45,00,0971.7,+23.9,053,130,46,00,1692547450,10.046
42,00,0971.7,+23.8,055,137,41,00,1692548050,10.03
42,00,0971.6,+23.7,054,143,42,00,1692548650,10.083
42,00,0971.5,+23.6,055,132,40,00,1692549250,10.21
45,00,0971.6,+23.6,054,138,42,00,1692549850,10.144
45,00,0972.1,+23.5,054,135,39,00,1692550450,10.133
42,00,0971.8,+23.5,054,136,41,00,1692551050,10.119
45,00,0971.9,+23.5,054,140,39,00,1692551650,10.114
42,00,0971.9,+23.5,053,143,41,00,1692552250,10.158
45,00,0971.9,+23.5,053,137,44,00,1692552850,10.243
45,00,0972.2,+23.5,053,133,38,00,1692553450,10.221
42,00,0972.1,+23.6,054,142,42,00,1692554050,10.213
45,00,0972.5,+23.5,053,147,43,00,1692554650,10.195
42,00,0972.5,+23.5,053,147,39,00,1692555250,10.182
42,00,0972.7,+23.5,052,144,44,00,1692555850,10.24
42,00,0972.5,+23.5,052,146,45,00,1692556450,10.321
42,00,0972.9,+23.5,052,140,39,00,1692557050,10.294
42,00,0972.8,+23.6,051,140,40,00,1692557650,10.285
45,00,0972.8,+23.6,051,140,41,00,1692558250,10.275
42,00,0972.8,+23.6,051,140,41,00,1692558850,10.259
42,00,0973.0,+23.6,051,144,41,00,1692559450,10.308
45,00,0973.0,+23.6,050,143,38,00,1692560050,10.393
42,00,0973.0,+23.6,050,149,40,00,1692560650,10.384
45,00,0972.9,+23.5,050,148,41,00,1692561250,10.379
45,00,0972.8,+23.5,050,146,43,00,1692561850,10.35
45,00,0973.3,+23.5,050,141,42,00,1692562450,10.332
42,00,0973.2,+23.4,050,142,45,00,1692563050,10.378
45,00,0973.1,+23.4,050,155,43,00,1692563650,10.464
45,00,0973.3,+23.4,049,137,42,00,1692564250,10.447
45,00,0973.0,+23.3,049,145,40,00,1692564850,10.432
45,00,0973.1,+23.3,049,144,45,00,1692565450,10.426
45,00,0973.2,+23.3,048,146,39,00,1692566050,10.405
45,00,0973.3,+23.2,048,139,42,00,1692566650,10.459
45,00,0973.1,+23.2,048,145,42,00,1692567250,10.539
42,00,0973.2,+23.2,048,147,44,00,1692567850,10.519
45,00,0973.4,+23.1,048,148,41,00,1692568450,10.503
42,00,0973.3,+23.1,049,148,41,00,1692569050,10.498
45,00,0973.5,+23.1,049,151,41,00,1692569650,10.479
45,00,0973.3,+23.1,050,151,40,00,1692570250,10.525
45,00,0973.0,+23.1,050,147,37,00,1692570850,10.613
45,00,0973.1,+23.1,051,150,39,00,1692571450,10.599
42,00,0973.3,+23.1,051,156,39,00,1692572050,10.576
42,00,0973.3,+23.1,051,154,43,00,1692572650,10.563
42,00,0973.2,+23.1,050,159,41,00,1692573250,10.559
45,00,0973.1,+23.0,051,150,41,00,1692573850,10.601
45,00,0973.1,+23.0,051,163,42,00,1692574450,10.68
45,00,0973.1,+23.0,051,159,41,00,1692575050,10.671
42,00,0973.1,+23.0,051,162,39,00,1692575650,10.659
42,00,0973.2,+22.9,049,163,42,00,1692576250,10.652
45,00,0972.9,+22.9,050,161,42,00,1692576850,10.631
45,00,0973.1,+22.9,051,164,42,00,1692577450,10.675
45,00,0973.0,+22.9,050,174,44,00,1692578050,10.753
42,00,0972.9,+22.9,051,166,42,00,1692578650,10.734
45,00,0972.9,+22.9,052,168,42,00,1692579250,10.728
42,00,0972.8,+22.9,052,170,42,00,1692579850,10.715
45,00,0972.6,+22.9,051,167,38,00,1692580450,10.699
42,00,0972.6,+22.9,050,170,43,00,1692581050,10.75
42,00,0972.7,+22.9,049,167,43,00,1692581650,10.821
42,00,0972.7,+22.9,049,163,42,00,1692582250,10.816
45,00,0972.8,+23.0,049,163,44,00,1692582850,10.798
42,00,0972.7,+23.0,049,161,45,00,1692583450,10.79
45,00,0972.6,+23.0,049,157,42,00,1692584050,10.77
45,00,0972.8,+23.0,049,149,42,00,1692584650,10.819
45,00,0972.5,+23.0,049,146,40,00,1692585250,10.895
42,00,0972.8,+23.0,049,145,43,00,1692585850,10.881
45,00,0972.7,+23.0,049,147,41,00,1692586450,10.875
42,00,0972.6,+23.0,049,141,41,00,1692587050,10.853
42,00,0972.5,+23.0,049,140,40,00,1692587650,10.833
42,00,0972.8,+23.0,050,132,39,00,1692588250,10.887
45,00,0972.8,+23.0,050,130,40,00,1692588850,10.97
42,00,0972.8,+23.0,050,128,41,00,1692589450,10.967
45,00,0972.8,+23.0,049,134,40,00,1692590050,10.95
42,00,0973.1,+23.0,049,130,38,00,1692590650,10.939
45,00,0973.0,+23.0,050,119,42,00,1692591250,10.92
40,00,0973.1,+23.0,050,123,42,00,1692591850,10.974
42,00,0973.1,+23.0,050,116,40,00,1692592451,11.052
42,00,0973.2,+23.0,050,118,42,00,1692593051,11.045
42,00,0972.8,+23.0,050,119,42,00,1692593651,11.032
45,00,0973.0,+23.1,051,111,37,00,1692594251,11.011
40,00,0973.0,+23.1,052,113,39,00,1692594850,10.994
42,00,0973.0,+23.1,053,114,39,00,1692595451,11.048
45,00,0973.3,+23.1,053,121,38,00,1692596051,11.119
42,00,0973.0,+23.1,053,106,39,00,1692596651,11.106
42,00,0973.1,+23.2,053,111,38,00,1692597251,11.1
42,00,0973.1,+23.2,053,115,36,00,1692597851,11.092
45,00,0973.3,+23.2,053,104,36,00,1692598451,11.092
45,00,0973.3,+23.3,054,112,36,00,1692599051,11.129
42,00,0973.4,+23.3,054,103,40,00,1692599651,11.192
42,00,0973.5,+23.3,054,112,39,00,1692600251,11.183
42,00,0973.5,+23.5,052,110,44,00,1692600851,11.169
45,00,0973.4,+23.4,054,112,41,00,1692601451,11.168
45,00,0973.3,+23.4,055,110,41,00,1692602051,11.151
42,00,0973.5,+23.4,055,112,42,00,1692602651,11.195
42,00,0973.3,+23.4,056,109,41,00,1692603251,11.277
45,00,0973.4,+23.4,056,112,44,00,1692603851,11.261
42,00,0973.3,+23.4,056,107,37,00,1692604451,11.244
45,00,0973.4,+23.4,057,112,40,00,1692605051,11.23
42,00,0973.4,+23.5,058,113,41,00,1692605651,11.222
42,00,0972.8,+23.5,057,125,39,00,1692606251,11.269
40,00,0972.9,+23.5,055,130,38,00,1692606851,11.345
45,00,0973.0,+23.6,057,121,41,00,1692607451,11.332
42,00,0972.9,+23.6,056,129,42,00,1692608051,11.321
40,00,0972.8,+24.0,054,126,40,00,1692608651,11.309
40,00,0973.2,+24.2,050,129,41,00,1692609251,11.3
42,00,0973.0,+24.2,051,133,43,00,1692609851,11.339
40,00,0972.8,+24.3,050,136,37,00,1692610451,11.418
42,00,0972.9,+24.6,051,131,41,00,1692611051,11.402
42,00,0972.7,+24.3,052,136,36,00,1692611651,11.391
42,00,0972.6,+24.2,053,128,42,00,1692612251,11.377
42,00,0972.7,+24.2,052,138,40,00,1692612851,11.363
42,00,0972.8,+24.3,052,134,39,00,1692613451,11.409
42,00,0972.6,+24.3,050,139,39,00,1692614051,11.505
42,00,0972.6,+24.1,053,142,42,00,1692614651,11.48
42,00,0972.5,+24.2,053,139,40,00,1692615251,11.469
42,00,0972.7,+24.4,051,129,42,00,1692615851,11.451
42,00,0972.5,+24.5,049,130,40,00,1692616451,11.436
42,00,0972.4,+24.5,051,133,45,00,1692617051,11.494
42,00,0972.5,+24.4,051,134,42,00,1692617651,11.569
42,00,0972.5,+24.2,054,134,47,00,1692618251,11.557
42,00,0972.1,+24.3,051,127,39,00,1692618851,11.536
40,00,0972.1,+24.3,052,136,41,00,1692619451,11.517
40,00,0972.4,+24.2,050,125,41,00,1692620051,11.513
42,00,0972.1,+24.4,051,126,41,00,1692620651,11.571
42,00,0972.1,+24.3,052,128,39,00,1692621251,11.642
42,00,0972.0,+24.3,048,122,39,00,1692621851,11.625
42,00,0971.9,+24.6,046,129,42,00,1692622451,11.619
42,00,0971.7,+24.4,050,126,43,00,1692623051,11.61
42,00,0971.7,+24.6,047,126,44,00,1692623651,11.583
42,00,0971.6,+24.5,049,125,40,00,1692624251,11.644
42,00,0971.8,+24.7,048,127,41,00,1692624851,11.719
42,00,0971.7,+24.9,046,130,43,00,1692625451,11.709
40,00,0971.7,+24.6,050,130,43,00,1692626051,11.695
42,00,0971.7,+24.5,050,126,40,00,1692626651,11.674
42,00,0971.6,+24.3,051,136,41,00,1692627251,11.664
42,00,0971.8,+24.3,051,125,40,00,1692627851,11.71
40,00,0971.7,+24.3,050,134,37,00,1692628451,11.802
42,00,0971.6,+24.2,052,131,41,00,1692629051,11.783
42,00,0971.6,+24.2,052,127,36,00,1692629651,11.796
40,00,0971.6,+24.4,047,124,42,00,1692630251,11.76
42,00,0971.5,+24.4,049,135,39,00,1692630851,11.742
42,00,0971.5,+24.3,051,135,43,00,1692631451,11.793
42,00,0971.6,+24.2,052,124,41,00,1692632051,11.872
42,00,0971.5,+24.2,052,134,41,00,1692632651,11.859
42,00,0971.5,+24.2,047,141,40,00,1692633251,11.847
42,00,0971.7,+24.2,050,142,38,00,1692633851,11.836
42,00,0971.7,+24.1,051,137,44,00,1692634451,11.816
42,00,0971.5,+24.1,052,133,40,00,1692635051,11.868
42,00,0971.6,+24.0,050,138,44,00,1692635651,11.944
42,00,0971.4,+24.1,051,143,42,00,1692636251,11.94
42,00,0971.4,+24.1,052,139,42,00,1692636851,11.919
42,00,0971.6,+24.1,050,140,39,00,1692637451,11.903
99,00,0971.7,+24.2,048,139,44,00,1692638051,11.897
42,00,0971.5,+24.2,049,143,41,00,1692638651,11.946
42,00,0971.7,+24.1,049,146,41,00,1692639252,12.022
42,00,0972.1,+24.1,049,148,42,00,1692639852,12.003
42,00,0972.1,+24.0,050,133,38,00,1692640451,11.995
42,00,0972.0,+24.0,049,136,44,00,1692641051,11.981
42,00,0972.1,+23.9,048,146,42,00,1692641651,11.968
42,00,0972.2,+23.9,049,137,40,00,1692642252,12.015
42,00,0972.4,+23.9,051,140,39,00,1692642852,12.098
42,00,0972.5,+23.9,049,136,38,00,1692643452,12.085
42,00,0972.7,+23.9,048,132,41,00,1692644052,12.065
42,00,0972.6,+23.9,050,138,43,00,1692644652,12.055
42,00,0972.4,+24.0,049,135,42,00,1692645252,12.028
42,00,0972.7,+24.0,048,140,43,00,1692645852,12.072
42,00,0972.7,+24.0,048,135,40,00,1692646452,12.165
42,00,0972.8,+24.0,048,140,41,00,1692647052,12.146
42,00,0972.7,+24.0,048,139,42,00,1692647652,12.139
42,00,0972.8,+24.0,048,136,40,00,1692648252,12.124
42,00,0973.1,+24.2,048,126,40,00,1692648852,12.108
42,00,0973.0,+24.2,048,126,41,00,1692649452,12.154
42,00,0973.0,+24.3,048,132,36,00,1692650052,12.236
42,00,0972.8,+24.3,048,120,40,00,1692650652,12.213
42,00,0973.1,+24.2,049,143,41,00,1692651252,12.21
42,00,0973.0,+24.1,049,130,40,00,1692651852,12.191
42,00,0973.0,+24.1,052,141,42,00,1692652452,12.181
42,00,0973.1,+24.0,050,136,40,00,1692653052,12.231
42,00,0973.1,+24.0,051,136,40,00,1692653652,12.307
42,00,0973.1,+24.0,050,136,44,00,1692654252,12.298
42,00,0973.0,+24.0,051,141,42,00,1692654852,12.279
42,00,0973.4,+23.9,051,136,42,00,1692655452,12.272
42,00,0973.4,+23.9,051,140,42,00,1692656052,12.351
42,00,0973.5,+23.9,051,142,42,00,1692656652,12.301
42,00,0973.4,+23.9,051,144,43,00,1692657252,12.388
42,00,0973.3,+23.8,052,146,39,00,1692657852,12.37
42,00,0973.4,+23.8,052,152,40,00,1692658452,12.361
42,00,0973.3,+23.8,051,152,43,00,1692659052,12.343
42,00,0973.3,+23.8,050,150,40,00,1692659652,12.331
42,00,0973.2,+23.8,051,154,39,00,1692660252,12.378
42,00,0973.1,+23.8,052,159,42,00,1692660852,12.46
42,00,0973.1,+23.8,051,157,42,00,1692661452,12.442
42,00,0973.4,+23.7,051,157,43,00,1692662052,12.436
42,00,0973.2,+23.7,052,153,42,00,1692662652,12.425
42,00,0973.0,+23.7,052,154,43,00,1692663252,12.412
42,00,0973.1,+23.7,052,163,43,00,1692663852,12.483
42,00,0973.6,+23.6,056,151,43,00,1692683052,12.885
42,00,0973.5,+23.6,057,151,44,00,1692683652,12.869
42,00,0973.6,+23.6,057,152,40,00,1692684252,12.853
42,00,0973.6,+23.6,058,156,44,00,1692684852,12.846
42,00,0973.7,+23.6,057,148,41,00,1692685452,12.897
42,00,0973.8,+23.6,059,154,44,00,1692686052,12.98
42,00,0973.7,+23.6,058,152,43,00,1692686652,12.965
42,00,0973.6,+23.6,058,153,48,00,1692687252,12.945
42,00,0973.8,+23.6,058,147,42,00,1692687852,12.937
42,00,0973.8,+23.6,059,148,45,00,1692688452,12.922
42,00,0973.5,+23.6,059,149,40,00,1692689052,12.972
42,00,0973.6,+23.6,059,145,42,00,1692689653,13.053
42,00,0973.6,+23.6,058,152,44,00,1692690253,13.03
42,00,0973.7,+23.7,059,146,45,00,1692690853,13.023
42,00,0973.7,+23.7,059,145,39,00,1692691453,13.005
42,00,0973.4,+23.7,058,155,40,00,1692692052,12.999
42,00,0973.5,+23.7,058,142,41,00,1692692653,13.082
42,00,0973.3,+23.7,059,146,37,00,1692693253,13.121
42,00,0973.4,+23.7,059,150,42,00,1692693853,13.107
42,00,0973.4,+23.7,058,142,43,00,1692694453,13.101
42,00,0973.5,+23.7,059,145,43,00,1692695053,13.089
42,00,0973.3,+23.8,058,141,40,00,1692695653,13.072
42,00,0973.3,+23.8,059,133,41,00,1692696253,13.122
42,00,0973.2,+23.8,058,136,43,00,1692696853,13.198
42,00,0973.2,+23.8,059,133,46,00,1692697453,13.177
42,00,0973.1,+23.8,059,131,39,00,1692698053,13.164
42,00,0973.2,+23.8,059,133,38,00,1692698653,13.154
42,00,0973.2,+23.8,058,130,39,00,1692699253,13.143
42,00,0973.1,+23.8,058,140,42,00,1692699853,13.189
42,00,0973.2,+23.8,058,132,41,00,1692700453,13.273
42,00,0973.0,+23.8,058,132,42,00,1692701053,13.258
42,00,0973.0,+24.0,055,139,40,00,1692701653,13.256
42,00,0972.8,+24.0,056,126,41,00,1692702253,13.231
42,00,0972.7,+24.0,057,135,42,00,1692702853,13.208
42,00,0972.6,+23.9,057,131,44,00,1692703453,13.26
42,00,0972.9,+24.0,056,128,39,00,1692704053,13.346
42,00,0972.7,+23.9,056,140,41,00,1692704653,13.328
42,00,0972.7,+23.9,056,138,40,00,1692705253,13.306
42,00,0972.5,+24.0,055,133,39,00,1692705853,13.312
45,00,0972.4,+24.0,056,142,42,00,1692706453,13.282
42,00,0972.7,+24.0,056,139,43,00,1692707053,13.335
42,00,0972.5,+24.0,055,133,41,00,1692707653,13.411
45,00,0972.3,+24.0,056,142,43,00,1692708253,13.401
42,00,0972.2,+24.0,057,141,40,00,1692708853,13.382
42,00,0972.1,+24.0,057,153,41,00,1692709453,13.39
42,00,0972.1,+24.0,056,153,41,00,1692710053,13.362
42,00,0972.1,+24.0,055,152,41,00,1692710653,13.412
45,00,0972.2,+24.0,056,152,42,00,1692711253,13.49
42,00,0972.3,+24.1,055,152,44,00,1692711853,13.479
45,00,0972.0,+24.2,055,154,42,00,1692712453,13.469
45,00,0971.8,+24.3,055,153,43,00,1692713053,13.448
45,00,0971.9,+24.2,055,155,38,00,1692713653,13.438
42,00,0971.8,+24.2,055,168,46,00,1692714253,13.486
45,00,0971.9,+24.2,055,161,41,00,1692714853,13.566
45,00,0972.0,+24.3,055,162,43,00,1692715453,13.555
42,00,0972.0,+24.3,055,159,41,00,1692716053,13.552
47,00,0971.6,+24.4,053,151,46,01,1692716732,32.953
47,00,0971.7,+25.2,051,156,42,00,1692717332,32.933
47,00,0971.8,+25.5,050,132,38,00,1692717933,33.032
47,00,0971.7,+24.9,051,128,42,00,1692718533,33.059
49,00,0972.0,+24.6,051,119,42,00,1692719133,33.053
47,00,0971.8,+24.5,052,123,37,00,1692719733,33.046
47,00,0971.8,+24.5,050,121,37,00,1692720333,33.028
47,00,0971.9,+24.4,053,117,37,00,1692720933,33.012
47,00,0971.8,+24.4,052,108,44,00,1692721533,33.106
49,00,0972.0,+24.3,054,105,40,00,1692722133,33.139
49,00,0971.9,+24.3,053,108,43,00,1692722733,33.131
47,00,0972.0,+24.3,054,118,39,00,1692723333,33.115
47,00,0971.9,+24.2,054,114,35,00,1692723933,33.097
47,00,0972.1,+24.2,055,114,39,00,1692724533,33.08
47,00,0972.5,+24.2,054,116,41,00,1692725133,33.187
47,00,0972.5,+24.2,054,112,41,00,1692725733,33.243
47,00,0972.4,+24.4,052,117,40,00,1692726333,33.204
47,00,0972.6,+24.3,053,110,41,00,1692726933,33.196
47,00,0972.7,+24.3,053,116,41,00,1692727533,33.174
47,00,0972.6,+24.3,054,119,39,00,1692728133,33.161
47,00,0972.7,+24.5,052,119,43,00,1692728733,33.256
47,00,0972.7,+24.5,051,123,41,00,1692729333,33.31
47,00,0972.9,+24.5,052,119,44,00,1692729933,33.281
47,00,0972.9,+24.4,052,123,42,00,1692730533,33.265
47,00,0972.9,+24.5,052,126,41,00,1692731133,33.261
47,00,0972.9,+24.5,052,135,43,00,1692731733,33.248
47,00,0973.0,+24.4,052,135,42,00,1692732333,33.326
47,00,0972.9,+24.3,053,127,40,00,1692732933,33.368
47,00,0972.7,+24.3,054,130,40,00,1692733533,33.357
47,00,0972.9,+24.3,053,133,41,00,1692734133,33.337
47,00,0973.3,+24.2,056,143,41,00,1692734733,33.325
47,00,0973.2,+24.2,057,133,39,00,1692735333,33.305
47,00,0973.3,+24.1,057,154,42,00,1692735933,33.4
47,00,0973.1,+24.1,055,148,44,00,1692736533,33.439
47,00,0973.3,+24.1,055,145,40,00,1692737133,33.419
47,00,0973.4,+24.1,055,143,41,00,1692737733,33.405
47,00,0973.3,+24.1,056,151,42,00,1692738333,33.397
47,00,0973.3,+24.0,056,152,43,00,1692738933,33.378
47,00,0973.6,+24.0,056,154,43,00,1692739533,33.479
47,00,0973.5,+24.0,056,158,37,00,1692740133,33.516
47,00,0973.5,+24.0,055,158,44,00,1692740733,33.501
45,00,0973.6,+24.0,055,159,43,00,1692741333,33.487
47,00,0973.5,+24.0,055,160,40,00,1692741933,33.472
47,00,0973.7,+23.9,056,175,45,00,1692742533,33.465
47,00,0973.6,+23.9,056,165,40,00,1692743133,33.57
47,00,0973.7,+23.9,055,169,42,00,1692743733,33.602
47,00,0973.6,+23.9,054,169,41,00,1692744333,33.582
47,00,0973.4,+23.9,054,175,43,00,1692744933,33.559
47,00,0973.4,+23.9,054,169,42,00,1692745533,33.551
47,00,0973.3,+23.9,054,174,46,00,1692746133,33.541
47,00,0973.3,+23.9,054,171,43,00,1692746733,33.625
47,00,0973.2,+23.8,054,163,43,00,1692747333,33.666
47,00,0973.4,+23.8,055,179,41,00,1692747933,33.647
47,00,0973.2,+23.8,055,174,40,00,1692748533,33.638
47,00,0973.3,+23.8,055,173,40,00,1692749133,33.626
47,00,0973.3,+23.8,055,171,42,00,1692749733,33.61
47,00,0973.1,+23.7,057,178,40,00,1692750333,33.702
47,00,0973.4,+23.7,056,175,44,00,1692750933,33.745
47,00,0973.3,+23.7,055,172,39,00,1692751533,33.718
47,00,0973.2,+23.7,055,172,45,00,1692752133,33.715
47,00,0973.6,+23.6,055,164,43,00,1692752733,33.701
47,00,0973.5,+23.6,055,166,43,00,1692753333,33.682
47,00,0973.5,+23.6,055,176,43,00,1692753933,33.77
47,00,0973.2,+23.6,055,171,40,00,1692754533,33.815
47,00,0973.3,+23.6,055,172,42,00,1692755133,33.802
47,00,0973.3,+23.6,056,167,44,00,1692755733,33.785
47,00,0973.3,+23.6,055,181,45,00,1692756333,33.764
47,00,0973.0,+23.6,055,164,42,00,1692756933,33.758
45,00,0973.1,+23.5,055,177,44,00,1692757533,33.854
47,00,0973.1,+23.5,055,162,43,00,1692758133,33.89
45,00,0973.4,+23.5,055,167,38,00,1692758733,33.884
47,00,0973.4,+23.5,055,172,41,00,1692759333,33.861
47,00,0973.0,+23.5,055,169,44,00,1692759933,33.849
47,00,0973.0,+23.5,056,168,40,00,1692760533,33.931
47,00,0973.1,+23.5,056,174,43,00,1692761133,33.928
47,00,0973.3,+23.5,056,180,46,00,1692761733,33.956
47,00,0973.3,+23.5,056,168,40,00,1692762333,33.953
47,00,0973.3,+23.5,056,173,42,00,1692762933,33.944
47,00,0973.2,+23.4,056,169,40,00,1692763533,33.919
47,00,0973.2,+23.4,057,176,43,00,1692764133,33.916
47,00,0973.1,+23.4,057,176,42,00,1692764733,33.996
47,00,0973.2,+23.4,058,167,43,00,1692765334,34.041
47,00,0973.3,+23.4,058,174,40,00,1692765934,34.022
47,00,0973.3,+23.5,059,173,42,00,1692766534,34.012
99,00,0973.3,+23.5,059,176,43,00,1692767133,33.991
47,00,0973.3,+23.5,060,139,40,00,1692767733,33.98
47,00,0973.2,+23.5,060,136,39,00,1692768334,34.069
47,00,0973.3,+23.4,060,124,42,00,1692768934,34.109
47,00,0973.1,+23.4,060,117,37,00,1692769534,34.095
47,00,0973.3,+23.4,060,115,42,00,1692770134,34.081
45,00,0973.3,+23.5,061,104,40,00,1692770734,34.069
47,00,0973.3,+23.5,061,108,39,00,1692771334,34.053
47,00,0973.2,+23.5,061,112,43,00,1692771934,34.147
45,00,0973.0,+23.5,061,116,39,00,1692772534,34.185
47,00,0973.4,+23.5,062,116,39,00,1692773134,34.167
47,00,0973.0,+23.5,062,107,36,00,1692773734,34.154
47,00,0973.1,+23.5,062,114,40,00,1692774334,34.143
47,00,0973.2,+23.5,062,113,37,00,1692774934,34.125
45,00,0973.0,+23.6,062,121,43,00,1692775534,34.214
47,00,0972.9,+23.6,061,126,37,00,1692776134,34.256
47,00,0972.9,+23.6,062,125,42,00,1692776734,34.246
47,00,0973.0,+23.6,061,125,41,00,1692777334,34.222
47,00,0973.0,+23.6,061,128,39,00,1692777934,34.208
47,00,0973.0,+23.7,061,137,40,00,1692778534,34.205
47,00,0973.2,+23.7,062,130,45,00,1692779134,34.287
47,00,0973.1,+23.7,061,135,40,00,1692779734,34.333
49,00,0973.0,+23.7,061,132,43,00,1692780334,34.328
49,00,0973.1,+23.7,062,130,42,00,1692780934,34.307
49,00,0973.1,+23.8,060,137,41,00,1692781534,34.294
47,00,0972.8,+23.8,061,135,42,00,1692782134,34.282
49,00,0972.6,+23.8,061,137,42,00,1692782734,34.378
47,00,0972.7,+23.8,061,148,40,00,1692783334,34.409
49,00,0972.4,+23.8,061,151,45,00,1692783934,34.396
49,00,0972.6,+23.8,060,150,43,00,1692784534,34.379
49,00,0972.3,+23.8,062,156,41,00,1692785134,34.366
47,00,0972.5,+23.8,062,152,46,00,1692785734,34.351
47,00,0972.4,+23.8,061,157,39,00,1692786334,34.439
47,00,0972.1,+23.8,060,160,42,00,1692786934,34.481
49,00,0972.0,+23.8,060,166,42,00,1692787534,34.463
49,00,0971.8,+23.8,061,156,43,00,1692788134,34.44
49,00,0971.7,+23.8,060,155,38,00,1692788734,34.429
49,00,0971.9,+23.9,061,154,42,00,1692789334,34.424
49,00,0971.8,+23.9,060,155,42,00,1692789934,34.514
49,00,0971.7,+23.9,059,157,41,00,1692790534,34.553
47,00,0971.2,+23.9,061,162,46,00,1692791134,34.571
49,00,0971.3,+23.9,060,159,42,00,1692791734,34.541
49,00,0971.0,+23.9,059,161,44,00,1692792334,34.51
47,00,0971.0,+23.9,060,164,43,00,1692792934,34.517
49,00,0971.1,+23.9,059,158,39,00,1692793534,34.602
49,00,0971.1,+23.9,060,153,45,00,1692794134,34.656
47,00,0971.2,+23.9,060,161,43,00,1692794734,34.918
49,00,0971.2,+23.9,060,154,44,00,1692795334,34.594
49,00,0970.7,+23.9,061,159,40,00,1692795934,34.59
49,00,0970.7,+23.9,061,148,39,00,1692796534,34.589
40,00,0970.6,+23.9,060,160,44,00,1692797134,34.685
47,00,0970.6,+23.9,061,116,43,00,1692797734,34.722
45,00,0970.6,+23.9,060,112,41,00,1692798334,34.688
45,00,0970.5,+23.9,059,100,41,00,1692798934,34.682
40,00,0970.5,+23.8,059,97,38,00,1692799534,34.658
40,00,0970.3,+23.8,059,103,39,00,1692800134,34.648
40,00,0970.6,+23.8,060,110,38,00,1692800734,34.749
40,00,0970.3,+23.8,061,109,39,00,1692801334,34.881
40,00,0970.3,+23.8,062,105,41,00,1692801934,34.769
40,00,0970.3,+23.8,062,113,44,00,1692802534,34.75
40,00,0970.3,+23.9,061,120,40,00,1692803134,34.737
40,00,0970.3,+23.9,061,122,40,00,1692803734,34.753
40,00,0970.3,+23.9,062,121,38,00,1692804334,34.809
40,00,0970.3,+23.9,061,130,39,00,1692804934,34.856
40,00,0970.3,+23.9,060,134,39,00,1692805534,34.837
40,00,0970.4,+24.0,056,133,39,00,1692806134,34.825
40,00,0970.5,+23.9,059,141,44,00,1692806734,34.802
40,00,0970.3,+23.9,056,139,41,00,1692807334,34.798
40,00,0970.4,+23.9,056,142,41,00,1692807934,34.906
40,00,0970.3,+23.9,056,151,41,00,1692808534,34.93
42,00,0970.3,+23.9,056,155,36,00,1692809134,34.914
42,00,0970.3,+23.9,055,148,42,00,1692809734,34.898
40,00,0970.5,+24.0,053,152,40,00,1692810334,34.88
40,00,0970.6,+24.0,053,152,42,00,1692810934,34.872
40,00,0970.5,+24.0,052,156,40,00,1692811534,34.974
40,00,0970.5,+24.0,052,152,40,00,1692812135,35.003
40,00,0970.5,+24.0,052,156,40,00,1692812734,34.986
40,00,0970.6,+24.0,052,158,44,00,1692813334,34.974
40,00,0970.8,+24.0,051,155,41,00,1692813934,34.963
40,00,0971.0,+24.0,051,154,41,00,1692814534,34.94
40,00,0970.9,+24.0,051,156,42,00,1692815135,35.038
40,00,0970.9,+24.1,051,155,41,00,1692815735,35.075
40,00,0971.4,+24.1,051,160,41,00,1692816335,35.058
40,00,0971.4,+24.1,050,155,39,00,1692816935,35.049
42,00,0971.4,+24.1,050,153,45,00,1692817535,35.045
40,00,0971.4,+24.1,051,155,43,00,1692818135,35.018
40,00,0971.4,+24.0,051,159,41,00,1692818735,35.103
40,00,0971.5,+24.0,050,169,43,00,1692819335,35.147
42,00,0971.6,+24.1,050,168,41,00,1692819935,35.135
42,00,0971.8,+24.2,050,173,40,00,1692820535,35.121
42,00,0971.6,+24.2,050,168,43,00,1692821135,35.104
42,00,0971.8,+24.2,050,170,42,00,1692821735,35.095
42,00,0971.9,+24.2,050,163,45,00,1692822335,35.241
42,00,0971.9,+24.2,051,166,42,00,1692822935,35.218
42,00,0971.8,+24.1,053,164,39,00,1692823535,35.204
42,00,0971.9,+24.2,051,167,43,00,1692824135,35.191
42,00,0971.8,+24.2,050,159,41,00,1692824735,35.173
42,00,0971.8,+24.1,051,170,41,00,1692825335,35.162
42,00,0972.0,+24.2,050,167,42,00,1692825935,35.254
42,00,0972.0,+24.2,050,166,40,00,1692826535,35.291
42,00,0971.9,+24.2,050,165,42,00,1692827135,35.275
42,00,0971.9,+24.2,050,168,43,00,1692827735,35.262
42,00,0971.9,+24.2,049,167,42,00,1692828335,35.257
42,00,0971.8,+24.2,049,164,39,00,1692828935,35.246
42,00,0971.8,+24.1,050,172,40,00,1692829535,35.337
45,00,0972.2,+24.1,050,163,42,00,1692830135,35.365
45,00,0972.0,+24.0,051,120,39,00,1692830735,35.35
45,00,0971.9,+24.0,051,111,43,00,1692831335,35.343
45,00,0972.0,+23.9,051,99,39,00,1692831935,35.322
42,00,0971.9,+23.9,051,101,39,00,1692832535,35.311
42,00,0971.9,+23.8,052,92,40,00,1692833135,35.41
45,00,0971.7,+23.8,052,89,37,00,1692833735,35.442
45,00,0971.9,+23.8,052,89,38,00,1692834335,35.428
45,00,0971.7,+23.7,053,92,38,00,1692834935,35.419
45,00,0971.6,+23.7,053,88,37,00,1692835535,35.401
45,00,0971.6,+23.7,053,81,39,00,1692836135,35.387
42,00,0971.5,+23.7,053,85,40,00,1692836735,35.477
45,00,0971.5,+23.7,053,76,39,00,1692837335,35.518
45,00,0971.3,+23.6,054,80,36,00,1692837935,35.507
45,00,0971.5,+23.6,054,76,34,00,1692838535,35.482
45,00,0971.5,+23.6,054,76,37,00,1692839135,35.472
45,00,0971.4,+23.6,053,78,39,00,1692839735,35.459
45,00,0971.2,+23.6,053,79,39,00,1692840335,35.556
40,00,0971.1,+23.6,053,82,37,00,1692840935,35.586
40,00,0971.3,+23.6,053,84,38,00,1692841535,35.578
40,00,0971.3,+23.6,054,87,38,00,1692842135,35.558
40,00,0971.2,+23.5,056,92,36,00,1692842735,35.55
40,00,0971.3,+23.5,055,89,37,00,1692843335,35.54
40,00,0971.3,+23.5,057,94,36,00,1692843935,35.633
40,00,0971.2,+23.5,057,103,41,00,1692844535,35.668
40,00,0971.2,+23.5,057,101,39,00,1692845135,35.648
40,00,0971.3,+23.5,056,109,39,00,1692845735,35.637
40,00,0971.2,+23.5,056,117,41,00,1692846335,35.622
40,00,0971.3,+23.5,057,123,41,00,1692846935,35.607
40,00,0971.2,+23.5,058,125,41,00,1692847535,35.698
40,00,0971.4,+23.5,057,133,41,00,1692848135,35.738
40,00,0971.7,+23.5,056,138,40,00,1692848735,35.719
40,00,0971.6,+23.5,056,140,42,00,1692849335,35.71
42,00,0971.9,+23.4,057,146,42,00,1692849935,35.688
40,00,0971.6,+23.5,058,158,44,00,1692850535,35.673
42,00,0971.9,+23.4,058,160,40,00,1692851135,35.77
42,00,0971.9,+23.5,058,173,42,00,1692851735,35.808
42,00,0971.8,+23.5,059,168,42,00,1692852335,35.8
42,00,0971.7,+23.5,059,170,43,00,1692852935,35.785
42,00,0971.8,+23.5,060,172,42,00,1692853535,35.771
40,00,0971.9,+23.5,060,175,44,00,1692854135,35.756
42,00,0971.9,+23.5,060,178,44,00,1692854735,35.842
40,00,0972.0,+23.5,059,184,41,00,1692855335,35.891
42,00,0972.0,+23.6,060,184,40,00,1692855935,35.866
40,00,0972.0,+23.6,061,185,47,00,1692856535,35.856
40,00,0972.2,+23.6,061,190,43,00,1692857135,35.862
40,00,0971.9,+23.6,061,187,46,00,1692857735,35.866
40,00,0972.0,+23.6,061,186,41,00,1692858335,35.925
40,00,0972.0,+23.6,061,191,37,00,1692858935,35.996
40,00,0971.9,+23.6,061,192,41,00,1692859535,35.944
40,00,0972.1,+23.6,062,191,46,00,1692860135,35.941
40,00,0972.2,+23.7,063,202,40,00,1692860735,35.923
40,00,0972.0,+23.7,062,196,42,00,1692861335,35.911
40,00,0972.3,+23.7,062,190,43,00,1692861936,36
40,00,0972.3,+23.7,061,195,42,00,1692862536,36.035
40,00,0972.3,+23.7,061,189,42,00,1692863136,36.021
40,00,0972.2,+23.7,060,188,45,00,1692863736,36.006
40,00,0972.1,+23.7,061,181,41,00,1692864335,35.997
40,00,0972.3,+23.7,060,192,43,00,1692864935,35.982
40,00,0972.4,+23.7,061,182,39,00,1692865536,36.079
40,00,0972.2,+23.7,060,185,40,00,1692866136,36.111
40,00,0972.4,+23.7,060,183,43,00,1692866736,36.101
40,00,0972.3,+23.7,063,181,41,00,1692867336,36.084
40,00,0972.4,+23.7,063,185,44,00,1692867936,36.078
40,00,0972.2,+23.7,063,187,41,00,1692868536,36.049
40,00,0971.9,+23.7,063,186,44,00,1692869136,36.143
37,00,0971.9,+23.7,063,183,45,00,1692869736,36.187
40,00,0972.0,+23.7,063,191,40,00,1692870336,36.169
49,00,0971.9,+23.7,063,189,41,00,1692870936,36.157
49,00,0971.7,+23.7,063,193,41,00,1692871536,36.145
49,00,0971.7,+23.8,063,199,44,00,1692872136,36.129
49,00,0971.4,+23.8,062,210,42,00,1692872736,36.259
47,00,0971.2,+23.8,063,198,42,00,1692873336,36.26
49,00,0970.8,+23.8,062,202,44,00,1692873936,36.24
47,00,0970.9,+23.8,062,211,44,00,1692874536,36.23
47,00,0970.8,+23.8,062,206,46,00,1692875136,36.213
47,00,0970.3,+23.8,062,204,43,00,1692875736,36.207
49,00,0970.1,+23.8,062,207,42,00,1692876336,36.292
47,00,0970.3,+23.9,061,211,43,00,1692876936,36.332
47,00,0970.3,+23.9,062,203,42,00,1692877536,36.316
47,00,0969.8,+23.9,061,199,44,00,1692878136,36.309
47,00,0969.4,+23.9,062,203,48,00,1692878736,36.305
49,00,0969.3,+23.9,061,199,41,00,1692879336,36.279
49,00,0969.5,+23.9,062,195,40,00,1692879936,36.361
49,00,0969.6,+23.9,061,183,41,00,1692880536,36.408
47,00,0969.6,+23.9,062,181,43,00,1692881136,36.429
47,00,0969.7,+24.0,064,177,44,00,1692881736,36.383
47,00,0969.8,+24.0,067,171,41,00,1692882336,36.354
49,00,0970.0,+24.1,066,176,44,00,1692882936,36.347
47,00,0970.1,+24.1,067,171,42,00,1692883536,36.442
47,00,0970.2,+24.2,070,168,40,00,1692884136,36.495
49,00,0970.0,+24.2,071,169,43,00,1692884736,36.466
47,00,0970.0,+24.2,071,164,41,00,1692885336,36.448
47,00,0969.6,+24.2,071,166,42,00,1692885936,36.451
47,00,0969.5,+24.2,069,167,41,00,1692886536,36.422
49,00,0969.2,+24.2,069,179,42,00,1692887136,36.515
47,00,0969.5,+24.2,068,165,45,00,1692887736,36.552
47,00,0969.3,+24.2,068,175,41,00,1692888336,36.536
49,00,0969.7,+24.2,068,172,40,00,1692888936,36.526
47,00,0969.9,+24.3,064,171,44,00,1692889536,36.511
49,00,0969.8,+24.3,065,161,40,00,1692890136,36.5
47,00,0969.8,+24.3,064,167,38,00,1692890736,36.597
47,00,0969.9,+24.3,063,153,44,00,1692891336,36.631
47,00,0969.8,+24.3,062,161,45,00,1692891936,36.618
47,00,0970.1,+24.2,062,166,41,00,1692892536,36.608
47,00,0970.3,+24.2,062,155,43,00,1692893136,36.591
47,00,0970.3,+24.2,062,160,42,00,1692893736,36.579
47,00,0970.0,+24.2,063,155,43,00,1692894336,36.667
47,00,0970.2,+24.1,064,162,40,00,1692894936,36.701
47,00,0970.0,+24.1,062,161,39,00,1692895536,36.692
47,00,0969.8,+24.1,061,170,39,00,1692896136,36.676
47,00,0969.8,+24.1,060,163,44,00,1692896736,36.664
47,00,0970.0,+24.1,060,156,43,00,1692897336,36.652
47,00,0970.7,+24.0,061,156,44,00,1692897936,36.748
47,00,0970.9,+24.0,062,151,41,00,1692898536,36.778
47,00,0970.9,+24.0,063,156,38,00,1692899136,36.762
47,00,0971.4,+24.0,062,153,44,00,1692899736,36.766
47,00,0971.4,+24.0,061,145,41,00,1692900336,36.776
47,00,0971.3,+23.9,060,153,41,00,1692900936,36.729
47,00,0971.1,+23.9,061,160,44,00,1692901536,36.853
47,00,0971.1,+23.9,061,155,43,00,1692902136,36.862
47,00,0971.2,+23.9,061,146,45,00,1692902736,36.839
47,00,0971.3,+23.9,063,153,38,00,1692903336,36.826
99,00,0971.7,+23.8,061,158,40,00,1692903936,36.825
47,00,0971.7,+23.8,062,163,45,00,1692904536,36.796
47,00,0971.7,+23.8,061,160,41,00,1692905136,36.889
47,00,0971.5,+23.8,062,155,44,00,1692905736,36.926
47,00,0971.8,+23.8,062,156,41,00,1692906336,36.913
47,00,0971.8,+23.7,062,162,40,00,1692906936,36.893
47,00,0971.6,+23.7,061,155,41,00,1692907536,36.959
47,00,0971.8,+23.7,062,166,42,00,1692908136,36.872
47,00,0972.0,+23.6,061,163,40,00,1692908736,36.96
49,00,0971.5,+23.5,061,166,42,00,1692909337,37.038
47,00,0971.6,+23.5,061,165,41,00,1692909936,36.991
47,00,0971.3,+23.5,061,165,42,00,1692910537,37.037
47,00,0971.0,+23.4,060,176,44,00,1692911136,36.954
49,00,0971.1,+23.4,061,170,44,00,1692911736,36.941
47,00,0971.0,+23.4,060,175,43,00,1692912337,37.031
49,00,0970.9,+23.4,060,177,41,00,1692912937,37.069
47,00,0970.9,+23.3,059,179,43,00,1692913537,37.054
47,00,0970.7,+23.3,059,182,41,00,1692914137,37.041
47,00,0970.8,+23.2,060,177,41,00,1692914737,37.027
47,00,0970.9,+23.1,059,187,42,00,1692915337,37.012
47,00,0971.2,+23.1,059,176,43,00,1692915937,37.095
49,00,0970.8,+23.1,059,172,43,00,1692916537,37.14
47,00,0970.8,+23.1,060,176,45,00,1692917137,37.131
49,00,0970.9,+22.9,060,164,41,00,1692917737,37.117
47,00,0970.8,+22.9,060,166,45,00,1692918337,37.122
47,00,0970.9,+22.9,060,166,42,00,1692918937,37.083
47,00,0970.8,+23.1,061,173,39,00,1692919537,37.18
49,00,0970.6,+23.1,061,172,42,00,1692920137,37.219
47,00,0971.0,+23.1,062,178,42,00,1692920737,37.206
49,00,0970.9,+23.1,062,161,41,00,1692921337,37.19
49,00,0970.9,+23.0,062,177,44,00,1692921937,37.183
49,00,0970.9,+23.0,062,175,43,00,1692922537,37.166
47,00,0970.7,+22.9,062,174,45,00,1692923137,37.248
47,00,0970.7,+22.9,062,174,37,00,1692923737,37.29
47,00,0970.5,+22.8,062,164,41,00,1692924337,37.282
47,00,0970.7,+22.8,062,169,41,00,1692924937,37.26
49,00,0970.9,+22.8,062,174,43,00,1692925537,37.247
47,00,0970.9,+22.7,062,171,41,00,1692926137,37.241
47,00,0971.0,+22.7,062,164,41,00,1692926737,37.329
47,00,0971.0,+22.8,062,153,42,00,1692927337,37.363
49,00,0970.9,+22.7,063,158,42,00,1692927937,37.352
49,00,0971.0,+22.7,062,152,41,00,1692928537,37.337
49,00,0970.8,+22.7,063,155,45,00,1692929137,37.32
47,00,0970.9,+22.7,063,158,41,00,1692929737,37.32
47,00,0970.8,+22.6,063,144,41,00,1692930337,37.409
47,00,0970.9,+22.7,063,150,40,00,1692930937,37.452
47,00,0971.0,+22.7,063,153,42,00,1692931537,37.435
47,00,0970.9,+22.7,063,152,40,00,1692932137,37.413
47,00,0970.9,+22.6,063,140,39,00,1692932737,37.4
47,00,0971.2,+22.6,063,148,42,00,1692933337,37.381
47,00,0970.9,+22.6,063,149,42,00,1692933937,37.481
47,00,0971.3,+22.5,062,147,42,00,1692934537,37.525
47,00,0971.2,+22.5,063,145,42,00,1692935137,37.501
47,00,0971.1,+22.5,063,141,42,00,1692935737,37.489
47,00,0971.2,+22.4,063,140,43,00,1692936337,37.477
49,00,0971.1,+22.4,063,140,39,00,1692936937,37.463
47,00,0971.3,+22.4,063,138,40,00,1692937537,37.55
47,00,0971.3,+22.4,063,129,43,00,1692938137,37.597
47,00,0971.5,+22.4,063,127,45,00,1692938737,37.572
47,00,0971.3,+22.5,063,124,42,00,1692939337,37.562
47,00,0971.6,+22.6,064,122,44,00,1692939937,37.54
47,00,0971.6,+22.6,064,121,42,00,1692940537,37.533
47,00,0971.7,+22.7,064,123,40,00,1692941137,37.692
47,00,0971.6,+22.8,064,120,42,00,1692941737,37.655
47,00,0971.5,+22.9,065,126,45,00,1692942337,37.648
47,00,0971.7,+22.9,065,124,40,00,1692942937,37.637
47,00,0971.6,+23.0,065,127,41,00,1692943537,37.636
47,00,0971.6,+23.0,065,131,43,00,1692944137,37.613
47,00,0971.7,+23.1,065,128,41,00,1692944737,37.702
47,00,0971.7,+23.1,065,138,40,00,1692945337,37.735
47,00,0971.8,+23.1,065,136,43,00,1692945937,37.729
47,00,0971.5,+23.2,064,143,42,00,1692946537,37.721
47,00,0971.5,+23.2,065,139,35,00,1692947137,37.705
47,00,0971.6,+23.2,064,140,38,00,1692947737,37.703
47,00,0971.5,+23.3,065,144,42,00,1692948337,37.777
47,00,0971.4,+23.3,064,141,45,00,1692948937,37.834
47,00,0971.6,+23.3,065,145,39,00,1692949537,37.803
47,00,0971.6,+23.3,065,146,37,00,1692950137,37.793
47,00,0971.8,+23.4,065,148,43,00,1692950737,37.78
47,00,0971.7,+23.4,065,143,43,00,1692951337,37.773
47,00,0971.6,+23.4,065,136,40,00,1692951937,37.851
47,00,0971.7,+23.4,065,136,42,00,1692952537,37.887
47,00,0971.3,+23.5,065,142,41,00,1692953137,37.878
47,00,0971.4,+23.5,065,134,41,00,1692953737,37.862
47,00,0971.2,+23.5,065,128,42,00,1692954337,37.846
49,00,0971.3,+23.5,066,134,38,01,1692954937,37.842
52,00,0971.2,+23.6,066,137,41,00,1692955537,37.928
49,00,0971.2,+23.5,066,128,39,00,1692956137,37.966
35,00,0971.2,+23.6,067,124,42,01,1692956737,37.951
30,00,0970.7,+23.3,071,104,33,02,1692958765,25.547
28,00,0970.4,+24.6,065,111,42,01,1692959365,25.682
30,00,0970.5,+25.0,063,113,42,00,1692959965,25.695
30,00,0970.5,+24.4,065,116,39,00,1692960565,25.681
30,00,0970.5,+24.1,065,113,43,00,1692961165,25.642
30,00,0970.5,+23.9,065,112,35,00,1692961765,25.629
30,00,0970.3,+23.9,065,117,42,00,1692962365,25.643
30,00,0970.2,+23.8,066,117,40,00,1692962965,25.744
28,00,0970.2,+23.8,066,116,44,00,1692963565,25.736
40,00,0970.0,+23.7,065,107,43,00,1692964165,25.725
28,00,0969.8,+23.7,065,101,42,00,1692964765,25.719
28,00,0969.8,+23.6,066,103,40,00,1692965365,25.711
28,00,0969.8,+23.6,066,102,42,00,1692965965,25.688
28,00,0969.6,+23.8,065,101,37,00,1692966565,25.841
28,00,0969.5,+23.7,066,100,40,00,1692967165,25.827
28,00,0969.5,+23.7,066,111,39,00,1692967765,25.807
28,00,0969.1,+23.7,066,118,39,00,1692968365,25.795
28,00,0969.3,+23.8,065,113,41,00,1692968965,25.781
28,00,0969.4,+23.8,066,114,37,00,1692969565,25.848
28,00,0969.3,+23.8,065,118,40,00,1692970165,25.904
28,00,0969.4,+23.8,066,121,38,00,1692970765,25.889
28,00,0969.4,+23.8,065,128,43,00,1692971365,25.881
42,00,0969.3,+23.8,066,123,42,00,1692971965,25.88
28,00,0969.3,+23.7,067,112,42,00,1692972565,25.86
28,00,0969.4,+23.7,069,130,41,00,1692973165,25.851
25,00,0969.5,+23.8,075,136,40,00,1692973766,26.003
25,00,0969.4,+23.8,070,143,41,00,1692974365,25.979
25,00,0969.6,+23.8,075,145,46,00,1692974965,25.955
25,00,0969.5,+23.9,076,146,39,00,1692975565,25.949
25,00,0969.6,+24.0,075,152,41,00,1692976165,25.936
25,00,0969.4,+24.0,074,169,42,00,1692976765,25.925
25,00,0969.5,+24.0,074,160,40,00,1692977366,26.062
25,00,0969.5,+24.0,075,170,42,00,1692977966,26.047
25,00,0969.3,+24.0,076,167,42,00,1692978566,26.057
25,00,0969.5,+24.0,076,167,42,00,1692979166,26.027
25,00,0969.6,+24.1,073,165,43,00,1692979766,26.019
25,00,0969.9,+24.4,067,157,43,00,1692980366,26.001
25,00,0970.1,+24.4,070,152,41,00,1692980966,26.142
23,00,0970.3,+24.2,071,155,40,00,1692981566,26.127
23,00,0969.8,+24.1,072,172,43,00,1692982166,26.163
23,00,0969.7,+24.0,074,167,40,00,1692982766,26.1
23,00,0969.8,+24.0,074,160,41,00,1692983366,26.085
25,00,0969.8,+23.9,074,161,42,00,1692983966,26.067
25,00,0970.2,+23.8,073,167,40,00,1692984566,26.212
25,00,0970.2,+23.7,072,156,41,00,1692985166,26.204
25,00,0969.9,+23.7,073,149,43,00,1692985766,26.183
25,00,0970.1,+23.6,073,155,41,00,1692986366,26.165
25,00,0970.3,+23.6,073,156,44,00,1692986966,26.153
25,00,0970.5,+23.6,072,154,38,00,1692987566,26.142
25,00,0970.3,+23.5,072,152,43,00,1692988166,26.29
25,00,0970.3,+23.5,072,152,40,00,1692988766,26.269
25,00,0970.2,+23.5,071,160,41,00,1692989366,26.27
25,00,0970.4,+23.5,072,146,42,00,1692989966,26.267
25,00,0970.2,+23.5,072,153,41,00,1692990566,26.316
25,00,0970.3,+23.5,072,151,42,00,1692991166,26.22
28,00,0970.2,+23.5,071,158,38,00,1692991766,26.357
25,00,0970.2,+23.5,071,152,42,00,1692992366,26.382
25,00,0970.2,+23.5,072,165,41,00,1692992966,26.341
28,00,0970.4,+23.4,071,149,41,00,1692993566,26.316
25,00,0970.2,+23.4,071,156,42,00,1692994166,26.302
25,00,0970.3,+23.4,070,155,43,00,1692994766,26.297
25,00,0970.5,+23.4,070,160,39,00,1692995366,26.441
28,00,0970.5,+23.4,069,160,39,00,1692995966,26.424
28,00,0970.5,+23.4,068,151,43,00,1692996566,26.408
25,00,0970.7,+23.4,067,152,39,00,1692997166,26.4
28,00,0970.7,+23.4,067,155,42,00,1692997766,26.381
28,00,0970.6,+23.3,065,161,40,00,1692998366,26.372
28,00,0970.7,+23.3,064,154,42,00,1692998966,26.51
28,00,0970.8,+23.3,064,162,42,00,1692999566,26.503
28,00,0970.7,+23.3,065,162,45,00,1693000166,26.481
28,00,0970.6,+23.3,067,156,42,00,1693000766,26.467
28,00,0970.7,+23.3,067,158,42,00,1693001366,26.448
28,00,0970.8,+23.3,068,164,43,00,1693001966,26.445
28,00,0971.1,+23.2,067,155,46,00,1693002566,26.592
28,00,0971.2,+23.1,066,165,43,00,1693003166,26.564
28,00,0971.0,+23.1,065,152,40,00,1693003766,26.553
28,00,0970.8,+23.0,065,158,42,00,1693004366,26.547
25,00,0970.8,+23.0,065,151,45,00,1693004966,26.528
28,00,0970.8,+23.0,065,157,46,00,1693005566,26.512
28,00,0970.6,+23.0,066,154,42,00,1693006166,26.655
28,00,0971.0,+23.0,066,156,41,00,1693006766,26.646
28,00,0970.9,+22.9,067,154,39,00,1693007366,26.628
28,00,0971.1,+22.9,067,147,43,00,1693007966,26.622
28,00,0970.9,+22.8,066,157,45,00,1693008566,26.602
28,00,0971.0,+22.8,066,146,40,00,1693009166,26.582
28,00,0970.7,+22.8,065,159,45,00,1693009766,26.741
28,00,0970.8,+22.8,064,151,45,00,1693010366,26.724
28,00,0970.7,+22.7,064,149,44,00,1693010966,26.71
28,00,0971.0,+22.7,062,152,44,00,1693011566,26.689
28,00,0970.9,+22.7,064,142,40,00,1693012166,26.67
28,00,0970.8,+22.6,064,146,43,00,1693012766,26.661
28,00,0970.8,+22.6,063,140,42,00,1693013366,26.806
25,00,0970.7,+22.6,063,143,42,00,1693013966,26.798
25,00,0970.6,+22.5,061,135,37,00,1693014566,26.784
28,00,0970.4,+22.5,061,143,40,00,1693015166,26.77
30,00,0970.6,+22.5,060,133,37,00,1693015766,26.743
28,00,0970.5,+22.5,061,135,42,00,1693016366,26.735
25,00,0970.5,+22.5,063,132,41,00,1693016966,26.875
28,00,0970.5,+22.4,062,127,44,00,1693017566,26.869
28,00,0970.4,+22.3,061,131,41,00,1693018166,26.848
28,00,0970.5,+22.3,061,125,41,00,1693018766,26.836
28,00,0970.4,+22.3,061,133,42,00,1693019366,26.816
28,00,0970.4,+22.3,061,122,44,00,1693019966,26.807
28,00,0970.6,+22.3,061,126,41,00,1693020566,26.955
28,00,0970.9,+22.3,062,124,38,00,1693021166,26.938
28,00,0971.0,+22.3,062,118,41,00,1693021766,26.929
28,00,0970.9,+22.3,062,123,43,00,1693022366,26.911
28,00,0970.7,+22.2,062,122,40,00,1693022966,26.898
28,00,0970.7,+22.2,062,114,41,00,1693023566,26.886
37,00,0971.0,+22.3,063,120,41,00,1693024167,27.027
37,00,0971.0,+22.3,063,118,43,00,1693024767,27.023
37,00,0971.0,+22.3,062,114,40,00,1693025367,27.006
37,00,0971.2,+22.4,063,114,42,00,1693025966,26.987
37,00,0971.2,+22.4,063,111,39,00,1693026566,26.985
37,00,0971.3,+22.5,064,110,41,00,1693027166,26.969
37,00,0971.0,+22.6,064,112,37,00,1693027767,27.104
37,00,0971.2,+22.7,065,116,41,00,1693028367,27.093
37,00,0971.1,+22.8,065,115,43,00,1693028967,27.08
37,00,0971.3,+22.8,065,113,41,00,1693029567,27.063
37,00,0971.2,+22.9,064,122,42,00,1693030167,27.056
37,00,0971.3,+22.9,065,121,42,00,1693030767,27.037
35,00,0971.5,+23.0,065,122,40,00,1693031367,27.182
37,00,0971.4,+23.0,064,122,43,00,1693031967,27.162
37,00,0971.2,+23.0,064,131,37,00,1693032567,27.153
37,00,0971.2,+23.0,063,130,35,00,1693033167,27.137
37,00,0971.3,+23.1,064,132,42,00,1693033767,27.113
37,00,0971.5,+23.1,064,134,41,00,1693034367,27.105
35,00,0971.2,+23.1,064,136,39,00,1693034967,27.244
37,00,0971.2,+23.1,064,137,43,00,1693035567,27.234
35,00,0971.3,+23.2,064,137,44,00,1693036167,27.223
37,00,0971.3,+23.2,064,135,42,00,1693036767,27.193
37,00,0971.1,+23.2,064,139,40,00,1693037367,27.189
37,00,0971.3,+23.2,064,141,39,00,1693037967,27.198
37,00,0971.3,+23.2,064,139,41,00,1693038567,27.323
37,00,0971.4,+23.2,064,146,41,00,1693039167,27.303
37,00,0971.1,+23.2,064,145,40,00,1693039767,27.296
37,00,0971.2,+23.3,064,151,42,00,1693040367,27.279
37,00,0971.0,+23.3,063,150,39,00,1693040967,27.265
99,00,0970.8,+23.3,064,153,42,00,1693041567,27.264
37,00,0970.6,+23.3,064,149,39,00,1693042167,27.399
37,00,0970.7,+23.3,063,148,41,00,1693042767,27.386
37,00,0970.8,+23.3,064,145,44,00,1693043367,27.361
35,00,0970.7,+23.3,064,150,42,00,1693043967,27.353
37,00,0970.6,+23.3,064,146,37,00,1693044567,27.344
37,00,0970.6,+23.3,063,149,42,00,1693045167,27.331
37,00,0970.3,+23.3,063,147,43,00,1693045767,27.462
37,00,0970.2,+23.4,064,148,44,00,1693046367,27.462
37,00,0970.2,+23.4,064,142,44,00,1693046967,27.441
37,00,0970.3,+23.4,064,137,39,00,1693047567,27.488
37,00,0970.2,+23.4,063,145,43,00,1693048167,27.418
37,00,0970.1,+23.4,064,142,40,00,1693048767,27.421
37,00,0970.0,+23.4,064,141,37,00,1693049367,27.54
37,00,0969.7,+23.4,064,136,41,00,1693049967,27.528
37,00,0969.6,+23.5,065,143,39,00,1693050567,27.515
37,00,0969.4,+23.5,064,139,42,00,1693051167,27.506
37,00,0969.4,+23.5,065,134,41,00,1693051767,27.494
37,00,0969.4,+23.5,065,137,45,00,1693052367,27.474
37,00,0969.3,+23.5,065,144,42,00,1693052967,27.618
40,00,0969.0,+23.5,065,142,42,00,1693053567,27.61
40,00,0969.2,+23.5,066,138,41,00,1693054167,27.59
37,00,0968.7,+23.5,064,137,41,00,1693054767,27.587
40,00,0969.0,+23.6,063,140,42,00,1693055367,27.618
37,00,0968.8,+23.6,064,142,45,00,1693055967,27.55
37,00,0968.9,+23.6,065,150,42,00,1693056567,27.687
37,00,0969.0,+23.6,065,146,39,00,1693057167,27.671
37,00,0968.5,+23.6,065,148,42,00,1693057767,27.661
37,00,0968.5,+23.6,066,147,42,00,1693058367,27.655
37,00,0968.3,+23.6,066,148,41,00,1693058967,27.636
37,00,0968.2,+23.7,065,146,43,00,1693059567,27.621
37,00,0968.1,+23.7,065,146,40,00,1693060167,27.765
37,00,0968.2,+23.7,065,149,44,00,1693060767,27.757
37,00,0968.1,+23.7,065,150,41,00,1693061367,27.741
37,00,0968.1,+23.7,064,155,40,00,1693061967,27.73
37,00,0968.3,+23.7,064,152,45,00,1693062567,27.716
37,00,0968.1,+23.7,063,158,41,00,1693063167,27.703
37,00,0968.3,+23.7,063,159,44,00,1693063767,27.837
37,00,0968.2,+23.7,064,146,40,00,1693064367,27.838
37,00,0968.1,+23.6,063,153,40,00,1693064967,27.819
37,00,0968.2,+23.7,063,156,40,00,1693065567,27.807
37,00,0968.2,+23.7,063,163,40,00,1693066167,27.791
37,00,0968.2,+23.7,063,158,45,00,1693066767,27.777
40,00,0968.2,+23.7,063,171,43,00,1693067367,27.914
40,00,0968.3,+23.8,063,160,45,00,1693067967,27.892
37,00,0968.4,+23.8,062,163,42,00,1693068567,27.891
37,00,0968.5,+23.8,062,173,45,00,1693069167,27.88
40,00,0968.6,+23.8,060,163,41,00,1693069767,27.86
40,00,0968.7,+23.8,060,165,40,00,1693070367,27.855
37,00,0968.9,+23.8,059,161,40,00,1693070967,27.977
40,00,0968.9,+23.8,059,163,40,00,1693071567,27.967
37,00,0969.4,+23.8,058,152,42,00,1693072167,27.958
40,00,0969.3,+23.8,057,162,42,00,1693072767,27.95
40,00,0969.4,+23.8,056,163,41,00,1693073367,27.937
37,00,0969.5,+24.0,054,171,43,00,1693073967,27.913
40,00,0969.6,+24.0,053,157,41,00,1693074568,28.077
40,00,0969.5,+24.0,053,155,44,00,1693075168,28.054
40,00,0969.5,+24.0,053,159,40,00,1693075768,28.036
37,00,0969.8,+24.0,052,153,44,00,1693076368,28.027
37,00,0969.7,+24.0,053,148,36,00,1693076968,28.008
37,00,0969.8,+24.1,052,152,41,00,1693077567,27.989
37,00,0969.8,+24.1,052,149,43,00,1693078168,28.137
40,00,0969.4,+24.1,052,150,42,00,1693078768,28.128
37,00,0969.5,+24.1,051,149,40,00,1693079368,28.104
37,00,0969.5,+24.1,051,142,39,00,1693079968,28.088
37,00,0969.4,+24.0,051,148,38,00,1693080568,28.082
40,00,0969.3,+24.0,052,144,44,00,1693081168,28.071
37,00,0969.3,+24.0,051,138,42,00,1693081768,28.239
40,00,0969.2,+24.0,050,146,43,00,1693082368,28.198
40,00,0969.4,+24.0,050,148,40,00,1693082968,28.176
40,00,0969.8,+23.9,056,139,40,00,1693083568,28.163
40,00,0970.2,+23.8,056,140,45,00,1693084168,28.149
40,00,0970.2,+23.8,058,130,42,00,1693084768,28.144
40,00,0970.3,+23.7,057,134,42,00,1693085368,28.283
40,00,0970.6,+23.7,058,132,38,00,1693085968,28.264
40,00,0970.5,+23.7,056,132,43,00,1693086568,28.261
40,00,0970.5,+23.6,058,132,42,00,1693087168,28.244
40,00,0970.4,+23.6,059,126,41,00,1693087768,28.228
40,00,0970.4,+23.6,058,140,41,00,1693088368,28.21
40,00,0970.2,+23.5,059,144,45,00,1693088968,28.367
40,00,0970.3,+23.5,058,139,42,00,1693089568,28.341
37,00,0970.2,+23.5,056,142,44,00,1693090168,28.335
37,00,0970.1,+23.4,055,155,44,00,1693090768,28.321
40,00,0969.9,+23.3,054,153,42,00,1693091368,28.306
37,00,0969.8,+23.3,054,149,43,00,1693091968,28.282
40,00,0969.8,+23.3,055,168,41,00,1693092568,28.435
40,00,0969.7,+23.2,055,156,45,00,1693093168,28.421
40,00,0969.6,+23.2,055,166,43,00,1693093768,28.403
40,00,0969.6,+23.1,054,170,41,00,1693094368,28.394
40,00,0969.7,+23.0,054,171,44,00,1693094968,28.374
40,00,0969.4,+23.0,054,165,45,00,1693095568,28.363
40,00,0969.8,+23.0,053,168,41,00,1693096168,28.499
40,00,0969.4,+22.9,054,165,41,00,1693096768,28.503
40,00,0969.6,+23.0,055,168,42,00,1693097368,28.48
40,00,0969.4,+23.0,055,162,44,00,1693097968,28.468
40,00,0969.5,+23.0,056,167,46,00,1693098568,28.463
40,00,0969.6,+23.1,057,166,41,00,1693099168,28.432
40,00,0969.4,+23.0,055,170,40,00,1693099768,28.581
40,00,0969.4,+23.0,055,170,43,00,1693100368,28.575
40,00,0969.2,+23.0,057,163,46,00,1693100968,28.554
40,00,0969.2,+23.1,057,175,43,00,1693101568,28.541
40,00,0969.4,+23.1,058,179,43,00,1693102168,28.537
40,00,0969.5,+23.1,058,169,40,00,1693102768,28.518
40,00,0969.2,+22.9,056,173,43,00,1693103368,28.666
40,00,0969.1,+23.0,057,176,42,00,1693103968,28.657
40,00,0969.4,+23.0,058,179,41,00,1693104568,28.639
40,00,0969.2,+22.9,056,183,39,00,1693105168,28.625
40,00,0969.0,+22.8,056,179,40,00,1693105768,28.611
40,00,0969.1,+22.8,056,187,42,00,1693106368,28.589
40,00,0968.9,+22.9,057,186,43,00,1693106968,28.749
40,00,0969.0,+22.8,056,180,41,00,1693107568,28.726
40,00,0969.4,+22.8,056,186,41,00,1693108168,28.708
40,00,0969.3,+22.6,056,177,41,00,1693108768,28.732
42,00,0969.4,+22.7,056,177,41,00,1693109368,28.758
42,00,0969.3,+22.6,056,174,42,00,1693109968,28.689
42,00,0969.4,+22.5,057,160,44,00,1693111768,28.77
42,00,0969.2,+22.6,058,165,43,00,1693112368,28.753
49,00,0969.3,+22.6,059,146,43,00,1693112968,28.739
40,00,0969.5,+22.7,059,145,40,00,1693113568,28.729
42,00,0969.5,+22.7,059,130,44,00,1693114168,28.876
42,00,0969.7,+22.8,060,143,42,00,1693114768,28.861
42,00,0969.6,+22.8,061,136,42,00,1693115368,28.848
45,00,0969.3,+22.9,061,137,39,00,1693115968,28.844
42,00,0969.3,+22.9,061,151,42,00,1693116568,28.827
42,00,0969.3,+23.0,062,156,43,00,1693117168,28.844
42,00,0969.3,+23.0,061,164,39,00,1693117768,28.947
40,00,0969.4,+23.1,062,164,41,00,1693118368,28.937
40,00,0969.3,+23.1,062,160,45,00,1693118968,28.928
42,00,0969.5,+23.1,062,164,47,00,1693119568,28.915
42,00,0969.6,+23.1,062,163,43,00,1693120168,28.892
42,00,0969.5,+23.2,062,157,40,00,1693120768,28.88
42,00,0969.2,+23.2,062,176,43,00,1693121369,29.023
40,00,0969.3,+23.2,062,171,44,00,1693121969,29.018
42,00,0969.1,+23.2,061,174,43,00,1693122569,29.005
42,00,0969.2,+23.3,062,176,40,00,1693123168,28.987
42,00,0969.0,+23.3,062,178,46,00,1693123768,28.979
40,00,0969.1,+23.3,062,175,42,00,1693124368,28.965
40,00,0969.2,+23.4,062,181,47,00,1693124969,29.105
40,00,0969.0,+23.3,062,174,42,00,1693125569,29.084
40,00,0968.9,+23.4,062,174,44,00,1693126169,29.082
40,00,0968.7,+23.4,062,170,44,00,1693126769,29.062
42,00,0968.5,+23.4,062,179,41,00,1693127369,29.048
40,00,0968.5,+23.4,062,166,40,00,1693127969,29.038
42,00,0968.5,+23.4,062,169,42,00,1693128569,29.184
40,00,0968.7,+23.5,061,157,42,00,1693129169,29.159
42,00,0968.1,+23.5,061,162,43,00,1693129769,29.142
40,00,0968.1,+23.5,061,157,41,00,1693130369,29.13
40,00,0968.1,+23.4,061,154,42,00,1693130969,29.123
42,00,0968.1,+23.5,061,150,41,00,1693131569,29.106
40,00,0967.9,+23.5,061,149,41,00,1693132169,29.251
42,00,0967.9,+23.5,060,148,40,00,1693132769,29.235
42,00,0968.0,+23.5,060,138,44,00,1693133369,29.223
42,00,0967.7,+23.5,060,145,39,00,1693133969,29.205
40,00,0967.9,+23.5,061,137,43,00,1693134569,29.198
40,00,0967.6,+23.5,061,137,42,00,1693135169,29.184
42,00,0967.4,+23.5,061,131,44,00,1693135769,29.42
40,00,0967.5,+23.5,060,137,41,00,1693136369,29.309
42,00,0967.0,+23.5,061,143,41,00,1693136969,29.295
40,00,0967.1,+23.5,061,146,43,00,1693137569,29.285
40,00,0966.9,+23.5,061,135,39,00,1693138169,29.27
42,00,0967.0,+23.5,061,132,42,00,1693138769,29.322
42,00,0966.9,+23.5,061,134,46,00,1693139369,29.393
40,00,0966.7,+23.6,060,139,40,00,1693139969,29.372
40,00,0966.5,+23.6,061,142,42,00,1693140569,29.368
42,00,0966.4,+23.6,061,143,40,00,1693141169,29.352
42,00,0966.4,+23.6,062,138,40,00,1693141769,29.342
40,00,0966.5,+23.6,062,144,43,00,1693142369,29.337
40,00,0966.4,+23.6,062,133,43,00,1693142969,29.463
40,00,0966.4,+23.7,063,137,43,00,1693143569,29.459
40,00,0966.5,+23.7,062,140,44,00,1693144169,29.436
40,00,0966.5,+23.7,063,136,42,00,1693144769,29.424
40,00,0966.2,+23.7,063,139,42,00,1693145369,29.41
40,00,0966.1,+23.7,063,136,42,00,1693145969,29.399
40,00,0966.1,+23.7,062,132,43,00,1693146569,29.541
40,00,0966.1,+23.7,063,135,39,00,1693147169,29.527
40,00,0966.0,+23.7,061,142,43,00,1693147769,29.507
40,00,0966.1,+23.7,061,131,43,00,1693148369,29.505
40,00,0965.9,+23.8,061,144,41,00,1693148969,29.482
40,00,0965.9,+23.7,060,139,45,00,1693149569,29.47
42,00,0965.9,+23.7,060,145,42,00,1693150169,29.612
42,00,0966.2,+23.7,061,142,36,00,1693150769,29.606
42,00,0965.8,+23.7,061,151,42,00,1693151369,29.656
42,00,0965.8,+23.7,061,146,41,00,1693151969,29.608
42,00,0966.1,+23.7,060,141,39,00,1693152569,29.561
49,00,0966.6,+23.7,059,126,43,00,1693153169,29.551
40,00,0966.5,+23.7,057,115,39,00,1693153769,29.686
42,00,0966.4,+23.6,056,121,40,00,1693154369,29.676
42,00,0966.3,+23.6,055,132,38,00,1693154969,29.669
42,00,0966.3,+23.6,056,134,40,00,1693155569,29.646
42,00,0966.7,+23.6,055,125,43,00,1693156169,29.638
40,00,0966.9,+23.6,055,138,40,00,1693156769,29.631
42,00,0967.1,+23.6,055,135,44,00,1693157369,29.767
42,00,0967.1,+23.6,055,140,40,00,1693157969,29.759
42,00,0967.4,+23.6,055,145,43,00,1693158569,29.747
40,00,0967.2,+23.6,055,137,43,00,1693159169,29.733
42,00,0967.3,+23.6,056,143,38,00,1693159769,29.735
42,00,0967.6,+23.6,058,139,39,00,1693160369,29.696
42,00,0967.6,+23.6,059,141,39,00,1693160969,29.865
42,00,0967.6,+23.7,058,145,40,00,1693161569,29.829
42,00,0967.9,+23.7,057,147,41,00,1693162169,29.817
40,00,0967.8,+23.7,059,152,43,00,1693162769,29.791
40,00,0967.8,+23.7,057,152,41,00,1693163369,29.787
40,00,0968.1,+23.7,059,155,44,00,1693163969,29.771
40,00,0968.0,+23.7,059,151,41,00,1693164569,29.909
42,00,0968.2,+23.6,058,150,44,00,1693165169,29.955
40,00,0968.3,+23.7,058,155,42,00,1693165769,29.878
42,00,0968.2,+23.6,057,160,40,00,1693166369,29.874
42,00,0968.2,+23.6,057,158,44,00,1693166969,29.864
40,00,0968.1,+23.6,058,163,41,00,1693167569,29.842
42,00,0968.1,+23.6,057,160,44,00,1693168169,29.984
40,00,0968.1,+23.6,059,164,43,00,1693168769,29.973
42,00,0968.1,+23.6,058,166,44,00,1693169369,29.961
42,00,0968.3,+23.6,059,166,43,00,1693169969,29.941
42,00,0968.1,+23.6,060,172,39,00,1693170569,29.938
40,00,0968.2,+23.5,061,168,43,00,1693171169,29.909
42,00,0968.2,+23.5,060,179,46,00,1693171770,30.051
42,00,0968.2,+23.5,059,178,43,00,1693172370,30.049
42,00,0968.5,+23.5,060,173,40,00,1693172970,30.035
42,00,0968.7,+23.4,059,173,43,00,1693173570,30.023
42,00,0968.5,+23.4,061,169,42,00,1693174170,30.009
42,00,0968.5,+23.4,060,182,46,00,1693174769,29.992
42,00,0968.5,+23.4,059,179,41,00,1693175370,30.139
42,00,0968.5,+23.3,059,174,44,00,1693175970,30.116
42,00,0968.1,+23.2,059,172,41,00,1693176570,30.099
42,00,0967.9,+23.2,059,173,46,00,1693177170,30.087
42,00,0968.2,+23.1,059,176,43,00,1693177770,30.076
42,00,0968.0,+23.1,059,167,43,00,1693178370,30.063
42,00,0968.4,+23.0,059,159,45,00,1693178970,30.201
42,00,0968.5,+23.0,059,160,42,00,1693179570,30.183
42,00,0968.3,+22.9,059,159,41,00,1693180170,30.176
42,00,0968.2,+22.9,059,164,38,00,1693180770,30.17
42,00,0968.3,+22.9,059,163,46,00,1693181370,30.162
42,00,0968.4,+22.9,060,166,43,00,1693181970,30.131
42,00,0968.2,+22.9,060,161,40,00,1693182570,30.273
42,00,0968.0,+22.8,060,159,43,00,1693183170,30.264
37,00,0968.1,+22.9,060,158,43,00,1693183770,30.249
35,00,0968.2,+22.9,060,160,41,00,1693184370,30.233
35,00,0968.0,+22.8,060,154,41,00,1693184970,30.216
35,00,0967.8,+22.6,061,157,39,00,1693185570,30.207
35,00,0967.8,+22.5,060,158,42,00,1693186170,30.352
35,00,0967.7,+22.6,060,156,43,00,1693186770,30.343
35,00,0967.6,+22.6,060,153,41,00,1693187370,30.324
35,00,0967.7,+22.5,060,165,43,00,1693187970,30.314
35,00,0967.7,+22.4,060,149,43,00,1693188570,30.293
35,00,0967.4,+22.4,060,145,41,00,1693189170,30.29
33,00,0967.4,+22.4,061,148,42,00,1693189770,30.421
35,00,0967.4,+22.3,060,143,40,00,1693190970,30.401
35,00,0967.4,+22.3,061,142,44,00,1693191570,30.387
35,00,0967.4,+22.4,061,135,44,00,1693192170,30.382
33,00,0967.6,+22.2,060,134,42,00,1693192770,30.364
33,00,0967.4,+22.3,060,136,40,00,1693193370,30.497
33,00,0967.3,+22.3,061,132,41,00,1693193970,30.475
33,00,0967.4,+22.1,061,136,41,00,1693194570,30.47
35,00,0967.5,+22.1,061,133,42,00,1693195170,30.449
33,00,0967.1,+22.2,060,126,41,00,1693195770,30.445
33,00,0967.7,+22.2,060,127,42,00,1693196370,30.428
35,00,0967.7,+22.2,060,115,39,00,1693196970,30.58
33,00,0967.4,+22.2,060,120,43,00,1693197570,30.596
33,00,0967.5,+22.3,061,119,40,00,1693198170,30.549
33,00,0967.6,+22.3,060,117,38,00,1693198770,30.534
33,00,0967.6,+22.3,060,113,43,00,1693199370,30.537
33,00,0967.2,+22.3,061,117,45,00,1693199970,30.516
33,00,0967.3,+22.4,061,114,39,00,1693200570,30.651
35,00,0967.5,+22.5,062,115,41,00,1693201170,30.635
33,00,0967.6,+22.7,063,113,39,00,1693201770,30.617
35,00,0967.8,+22.7,063,115,40,00,1693202370,30.61
35,00,0967.5,+22.8,063,120,40,00,1693202970,30.594
33,00,0967.6,+22.9,063,118,37,00,1693203570,30.584
35,00,0967.3,+22.9,063,127,40,00,1693204170,30.793
33,00,0967.6,+23.0,063,127,43,00,1693204770,30.71
33,00,0967.5,+23.0,063,132,45,00,1693205370,30.694
35,00,0967.3,+23.1,063,135,42,00,1693205970,30.679
33,00,0967.4,+23.1,064,135,41,00,1693206570,30.666
33,00,0967.4,+23.1,064,135,40,00,1693207170,30.654
33,00,0967.5,+23.2,064,142,41,00,1693207771,31.435
35,00,0967.7,+23.2,063,135,44,00,1693208370,30.788
33,00,0967.5,+23.3,063,133,41,00,1693208970,30.775
35,00,0967.6,+23.2,063,143,42,00,1693209570,30.746
33,00,0967.5,+23.3,063,133,44,00,1693210170,30.737
33,00,0967.3,+23.3,063,135,40,00,1693210770,30.728
33,00,0967.4,+23.3,063,135,44,00,1693211370,30.911
33,00,0967.5,+23.3,063,132,44,00,1693211970,30.852
33,00,0967.6,+23.3,063,139,43,00,1693212570,30.846
35,00,0967.5,+23.4,063,138,42,00,1693213170,30.821
33,00,0967.4,+23.4,063,133,44,00,1693213770,30.817
35,00,0967.2,+23.4,063,134,39,00,1693214370,30.8
33,00,0967.0,+23.4,063,140,42,00,1693214970,30.943
33,00,0966.8,+23.4,063,146,46,00,1693215570,30.927
35,00,0966.9,+23.4,063,146,42,00,1693216170,30.912
33,00,0966.7,+23.4,063,147,43,00,1693216770,30.902
33,00,0966.6,+23.4,063,150,41,00,1693217370,30.894
33,00,0966.7,+23.4,064,145,47,00,1693217970,30.873
35,00,0966.5,+23.4,063,150,42,00,1693218571,31.013
33,00,0966.2,+23.4,063,154,43,00,1693219171,31.005
35,00,0966.3,+23.4,063,146,44,00,1693219770,30.999
35,00,0966.1,+23.4,064,151,40,00,1693220370,30.988
33,00,0966.1,+23.4,063,144,37,00,1693220970,30.968
33,00,0966.1,+23.5,063,148,45,00,1693221570,30.96
33,00,0966.1,+23.5,063,145,43,00,1693222171,31.094
33,00,0965.6,+23.5,063,143,41,00,1693222771,31.08
33,00,0965.7,+23.5,063,145,41,00,1693223371,31.069
35,00,0965.5,+23.5,063,138,41,00,1693223971,31.147
33,00,0965.6,+23.5,062,135,41,00,1693224571,31.039
33,00,0965.5,+23.5,062,132,36,00,1693225171,31.016
33,00,0965.4,+23.5,062,140,44,00,1693225771,31.169
33,00,0965.0,+23.5,061,143,41,00,1693226371,31.148
33,00,0964.9,+23.5,062,143,41,00,1693226971,31.156
33,00,0964.9,+23.6,060,142,42,00,1693227571,31.124
33,00,0964.9,+23.6,058,144,42,00,1693228171,31.143
33,00,0965.0,+23.6,058,144,36,00,1693228771,31.108
33,00,0964.8,+23.6,059,140,45,00,1693229371,31.233
30,00,0964.6,+23.6,060,144,40,00,1693229971,31.226
33,00,0964.3,+23.6,059,150,47,00,1693230571,31.22
33,00,0964.4,+23.6,057,145,40,00,1693231171,31.201
42,00,0964.2,+23.6,059,135,40,00,1693231771,31.188
33,00,0964.3,+23.5,059,123,40,00,1693232371,31.174
45,00,0964.3,+23.5,058,112,40,00,1693232971,31.317
45,00,0964.3,+23.5,059,104,42,00,1693233571,31.363
42,00,0964.0,+23.5,058,96,37,00,1693234171,31.284
45,00,0964.1,+23.6,057,97,43,00,1693234771,31.293
45,00,0964.1,+23.5,054,89,40,00,1693235371,31.256
45,00,0964.0,+23.5,056,91,37,00,1693235971,31.242
47,00,0964.1,+23.5,055,84,37,00,1693236571,31.385
42,00,0964.1,+23.5,057,81,39,00,1693237171,31.386
45,00,0964.2,+23.5,056,83,40,00,1693237771,31.365
99,00,0964.2,+23.5,056,89,43,00,1693238371,31.356
42,00,0964.1,+23.5,055,88,40,00,1693238971,31.342
42,00,0964.0,+23.5,054,86,42,00,1693239571,31.328
42,00,0963.9,+23.5,052,90,41,00,1693240171,31.471
42,00,0963.9,+23.5,052,81,37,00,1693240771,31.454
42,00,0964.1,+23.4,052,85,37,00,1693241371,31.437
42,00,0964.4,+23.4,052,73,43,00,1693241971,31.417
40,00,0964.2,+23.4,052,71,40,00,1693242571,31.422
42,00,0964.3,+23.4,052,78,35,00,1693243171,31.39
30,00,0964.4,+23.4,052,82,39,00,1693243771,31.553
30,00,0964.4,+23.5,052,80,39,00,1693244371,31.532
33,00,0964.5,+23.5,052,82,40,00,1693244971,31.52
33,00,0964.5,+23.5,051,83,38,00,1693245571,31.503
30,00,0964.5,+23.5,052,87,39,00,1693246171,31.516
33,00,0964.6,+23.6,049,84,43,00,1693246771,31.473
35,00,0964.8,+23.6,049,91,43,00,1693247371,31.615
33,00,0964.9,+23.7,046,87,37,00,1693247971,31.605
33,00,0965.1,+23.8,045,96,37,00,1693248571,31.584
33,00,0964.8,+23.8,044,97,41,00,1693249171,31.606
33,00,0964.9,+23.8,044,93,43,00,1693249771,31.563
33,00,0964.7,+23.8,043,92,41,00,1693250371,31.545
33,00,0964.7,+23.8,042,98,40,00,1693250971,31.679
30,00,0964.8,+23.8,043,95,40,00,1693251571,31.689
30,00,0965.0,+23.8,042,103,38,00,1693252171,31.726
30,00,0965.0,+23.8,043,103,44,00,1693252771,31.64
33,00,0965.0,+23.7,046,107,38,00,1693253371,31.63
33,00,0965.2,+23.7,045,107,42,00,1693253971,31.617
30,00,0965.2,+23.7,045,113,39,00,1693254571,31.918
33,00,0965.3,+23.7,046,114,39,00,1693255171,31.798
33,00,0965.2,+23.8,047,120,40,00,1693255771,31.731
33,00,0965.2,+23.8,046,130,43,00,1693256371,31.71
30,00,0965.1,+23.8,047,130,43,00,1693256971,31.709
33,00,0965.2,+23.8,048,129,40,00,1693257571,31.691
33,00,0965.2,+23.8,047,138,41,00,1693258171,31.831
33,00,0965.0,+23.7,047,142,43,00,1693258771,31.818
30,00,0965.2,+23.7,048,144,42,00,1693259371,31.804
33,00,0965.1,+23.7,049,150,41,00,1693259971,31.79
99,00,0965.2,+23.7,048,148,39,00,1693260571,31.779
33,00,0965.1,+23.6,048,150,38,00,1693261171,31.764
33,00,0965.0,+23.6,049,153,37,00,1693261771,31.902
42,00,0964.8,+23.5,048,134,41,00,1693262371,31.894
42,00,0964.9,+23.5,048,108,40,00,1693262971,31.883
42,00,0964.9,+23.4,048,106,44,00,1693263571,31.866
45,00,0964.5,+23.4,048,93,41,00,1693264171,31.853
42,00,0964.4,+23.4,048,94,41,00,1693264771,31.844
42,00,0964.5,+23.3,048,94,42,00,1693265371,31.981
45,00,0964.4,+23.3,047,84,42,00,1693265971,31.97
45,00,0964.7,+23.3,048,84,40,00,1693266571,31.955
42,00,0964.8,+23.2,049,79,38,00,1693267171,31.94
42,00,0964.6,+23.2,049,79,40,00,1693267771,31.927
42,00,0964.7,+23.2,048,73,36,00,1693268371,31.914
42,00,0964.6,+23.2,047,71,41,00,1693268972,32.061
45,00,0964.9,+23.1,047,77,43,00,1693269572,32.043
42,00,0964.5,+23.1,046,63,36,00,1693270172,32.028
45,00,0964.5,+23.0,046,69,39,00,1693270772,32.015
42,00,0964.6,+23.0,044,69,40,00,1693271371,31.995
42,00,0964.3,+23.0,044,64,39,00,1693271971,31.987
42,00,0964.3,+22.9,043,70,36,00,1693272572,32.127
35,00,0964.1,+22.9,043,69,36,00,1693273172,32.117
35,00,0964.3,+22.9,044,78,36,00,1693273772,32.101
35,00,0964.3,+22.9,043,77,38,00,1693274372,32.089
35,00,0964.1,+22.9,045,74,38,00,1693274972,32.08
37,00,0964.3,+22.9,048,86,38,00,1693275572,32.055
37,00,0964.1,+22.9,048,91,42,00,1693276172,32.202
37,00,0964.1,+22.9,046,96,40,00,1693276772,32.187
35,00,0964.3,+22.9,046,101,40,00,1693277372,32.171
35,00,0964.2,+22.9,046,111,40,00,1693277972,32.159
37,00,0964.0,+22.9,047,108,42,00,1693278572,32.151
37,00,0964.0,+22.9,050,115,39,00,1693279172,32.135
37,00,0964.2,+22.9,047,123,42,00,1693279772,32.275
37,00,0963.9,+22.9,049,127,40,00,1693280372,32.263
37,00,0963.8,+22.8,048,132,41,00,1693280972,32.243
35,00,0964.0,+22.8,049,143,43,00,1693281572,32.24
37,00,0963.9,+22.8,050,148,43,00,1693282172,32.218
37,00,0964.0,+22.8,050,150,39,00,1693282772,32.206
35,00,0963.6,+22.8,049,161,42,00,1693283372,32.353
35,00,0963.6,+22.8,049,156,42,00,1693283972,32.342
35,00,0963.7,+22.8,049,164,43,00,1693284572,32.325
33,00,0963.9,+22.8,050,168,46,00,1693285172,32.309
35,00,0964.0,+22.8,051,176,43,00,1693285772,32.299
35,00,0963.9,+22.8,049,170,41,00,1693286372,32.291
35,00,0964.2,+22.8,049,177,45,00,1693286972,32.429
35,00,0964.1,+22.9,050,172,44,00,1693287572,32.41
35,00,0964.1,+22.9,050,178,40,00,1693288172,32.403
35,00,0964.0,+22.9,050,181,44,00,1693288772,32.381
35,00,0964.1,+22.9,051,176,43,00,1693289372,32.371
37,00,0963.9,+23.0,051,183,42,00,1693289972,32.356
35,00,0963.9,+23.0,051,191,41,00,1693290572,32.498
35,00,0963.8,+23.0,051,187,43,00,1693291172,32.48
37,00,0963.6,+23.0,051,189,43,00,1693291772,32.461
35,00,0963.7,+23.1,052,201,41,00,1693292372,32.46
35,00,0963.8,+23.2,052,195,43,00,1693292972,32.454
37,00,0963.5,+23.2,053,193,44,00,1693293572,32.429
35,00,0963.4,+23.2,053,195,47,00,1693294172,32.569
37,00,0963.4,+23.3,053,197,42,00,1693294772,32.551
37,00,0963.5,+23.3,053,194,44,00,1693295372,32.543
35,00,0963.5,+23.3,053,195,40,00,1693295972,32.528
37,00,0963.3,+23.3,053,202,41,00,1693296572,32.51
37,00,0963.6,+23.4,053,196,43,00,1693297172,32.502
37,00,0963.5,+23.4,054,191,43,00,1693297772,32.648
35,00,0963.5,+23.4,054,205,44,00,1693298372,32.632
35,00,0963.4,+23.4,054,202,40,00,1693298972,32.611
37,00,0963.0,+23.4,054,189,42,00,1693299572,32.594
37,00,0962.9,+23.4,054,191,45,00,1693300172,32.593
35,00,0963.1,+23.4,055,187,41,00,1693300772,32.571
35,00,0962.8,+23.5,055,196,42,00,1693301372,32.713
35,00,0963.0,+23.5,055,193,49,00,1693301972,32.708
35,00,0962.9,+23.5,054,188,44,00,1693302572,32.687
37,00,0962.6,+23.5,054,203,42,00,1693303172,32.673
37,00,0962.3,+23.5,055,194,45,00,1693303772,32.668
37,00,0962.3,+23.5,055,192,44,00,1693304372,32.663
35,00,0962.3,+23.5,055,194,42,00,1693304972,32.797
37,00,0962.3,+23.6,055,200,42,00,1693305572,32.78
35,00,0962.3,+23.6,053,189,43,00,1693306172,32.764
35,00,0962.0,+23.6,055,198,46,00,1693306772,32.755
37,00,0962.0,+23.7,055,192,45,00,1693307372,32.743
35,00,0961.6,+23.7,055,183,43,00,1693307972,32.723
35,00,0961.8,+23.7,055,188,43,00,1693308572,32.86
37,00,0961.6,+23.6,054,189,42,00,1693309172,32.854
35,00,0961.7,+23.6,056,184,42,00,1693309772,32.834
35,00,0961.7,+23.7,055,191,43,00,1693310372,32.833
35,00,0961.3,+23.7,055,192,42,00,1693310972,32.815
35,00,0961.2,+23.7,055,195,41,00,1693311572,32.801
33,00,0960.9,+23.7,056,197,42,00,1693312172,32.944
35,00,0960.9,+23.7,056,191,44,00,1693312772,32.933
35,00,0961.0,+23.7,056,190,41,00,1693313372,32.908
33,00,0960.8,+23.7,056,183,47,00,1693313972,32.899
35,00,0961.1,+23.6,056,189,43,00,1693314572,32.882
35,00,0961.0,+23.6,056,198,44,00,1693315172,32.867
35,00,0961.2,+23.6,056,185,43,00,1693315773,33.015
42,00,0961.0,+23.6,056,178,44,00,1693316372,32.994
42,00,0960.9,+23.6,055,185,41,00,1693316972,32.987
42,00,0960.9,+23.6,054,190,43,00,1693317572,32.973
42,00,0960.8,+23.6,053,191,44,00,1693318172,32.965
42,00,0960.7,+23.6,052,183,46,00,1693318772,32.94
45,00,0960.6,+23.6,052,189,43,00,1693319373,33.087
42,00,0960.7,+23.6,052,194,43,00,1693319973,33.076
42,00,0960.4,+23.6,051,189,44,00,1693320573,33.054
42,00,0960.3,+23.8,049,188,40,00,1693321173,33.05
42,00,0960.1,+24.1,050,190,44,00,1693321773,33.042
42,00,0960.0,+24.2,051,195,47,00,1693322373,33.02
42,00,0959.7,+24.2,049,194,43,00,1693322973,33.169
42,00,0959.8,+24.5,048,199,40,00,1693323573,33.155
42,00,0960.0,+24.5,050,194,40,00,1693324173,33.134
45,00,0960.3,+24.2,052,191,42,00,1693324773,33.119
42,00,0960.2,+24.1,052,184,46,00,1693325373,33.117
42,00,0960.5,+24.0,049,185,44,00,1693325973,33.113
42,00,0960.0,+24.2,047,185,41,00,1693326573,33.242
42,00,0960.0,+24.4,046,186,43,00,1693327173,33.227
42,00,0960.1,+24.3,046,185,42,00,1693327773,33.211
42,00,0960.1,+24.3,048,177,42,00,1693328373,33.199
42,00,0960.2,+24.1,047,180,41,00,1693328973,33.182
42,00,0960.1,+24.1,046,191,42,00,1693329573,33.162
42,00,0960.1,+24.1,048,181,46,00,1693330173,33.314
42,00,0960.2,+24.1,046,176,44,00,1693330773,33.291
42,00,0960.2,+24.1,048,176,44,00,1693331373,33.276
42,00,0960.1,+24.1,046,175,38,00,1693331973,33.266
42,00,0960.2,+24.1,047,173,39,00,1693332573,33.26
42,00,0960.3,+24.1,047,170,45,00,1693333173,33.246
42,00,0960.5,+24.1,047,179,42,00,1693333773,33.388
45,00,0960.4,+24.2,047,179,46,00,1693334373,33.379
42,00,0960.5,+24.2,048,168,43,00,1693334973,33.36
45,00,0960.7,+24.2,049,166,44,00,1693335573,33.344
42,00,0960.6,+24.2,049,165,40,00,1693336173,33.323
42,00,0960.6,+24.2,049,172,46,00,1693336773,33.317
42,00,0960.4,+24.2,049,167,44,00,1693337373,33.453
42,00,0960.4,+24.1,050,169,45,00,1693337973,33.449
45,00,0960.4,+24.2,051,168,44,00,1693338573,33.431
45,00,0960.3,+24.2,050,179,40,00,1693339173,33.434
42,00,0960.4,+24.2,049,171,42,00,1693339773,33.406
42,00,0960.7,+24.3,049,175,44,00,1693340373,33.381
42,00,0960.5,+24.2,050,170,43,00,1693340973,33.527
42,00,0960.6,+24.2,050,168,42,00,1693341573,33.521
42,00,0960.6,+24.2,050,171,45,00,1693342173,33.504
42,00,0960.8,+24.2,050,165,42,00,1693342773,33.497
42,00,0960.6,+24.2,050,169,43,00,1693343373,33.475
42,00,0960.8,+24.2,050,167,44,00,1693343973,33.461
42,00,0960.8,+24.2,050,171,41,00,1693344573,33.605
42,00,0960.8,+24.2,050,166,41,00,1693345173,33.591
45,00,0961.0,+24.2,051,163,43,00,1693345773,33.586
42,00,0960.9,+24.1,051,159,41,00,1693346373,33.569
45,00,0960.8,+24.1,051,155,45,00,1693346973,33.561
42,00,0960.7,+24.0,052,159,41,00,1693347573,33.535
42,00,0960.8,+24.0,052,166,42,00,1693348173,33.681
42,00,0960.8,+24.0,052,166,44,00,1693348773,33.66
42,00,0960.9,+24.0,052,170,41,00,1693349373,33.654
42,00,0960.6,+24.0,052,172,41,00,1693349973,33.645
42,00,0960.7,+24.0,052,173,43,00,1693350573,33.636
42,00,0960.6,+23.9,052,174,44,00,1693351173,33.62
42,00,0960.5,+23.9,052,173,41,00,1693351773,33.759
42,00,0960.6,+23.9,053,177,40,00,1693352373,33.749
42,00,0960.5,+23.8,053,179,44,00,1693352973,33.73
45,00,0960.6,+23.8,054,181,43,00,1693353573,33.719
42,00,0960.5,+23.8,055,180,46,00,1693354173,33.706
42,00,0960.5,+23.7,053,179,42,00,1693354773,33.697
45,00,0960.2,+23.7,053,184,45,00,1693355373,33.836
45,00,0960.3,+23.7,053,180,44,00,1693355973,33.817
45,00,0960.4,+23.7,053,181,45,00,1693356573,33.808
45,00,0960.5,+23.7,056,189,47,00,1693357173,33.799
45,00,0960.7,+23.6,057,191,42,00,1693357773,33.772
45,00,0960.9,+23.6,055,191,46,00,1693358373,33.769
45,00,0960.7,+23.6,055,188,45,00,1693358973,33.909
45,00,0960.7,+23.6,055,189,45,00,1693359573,33.886
42,00,0961.1,+23.5,055,181,44,00,1693360173,33.869
42,00,0961.0,+23.5,055,185,47,00,1693360773,33.862
45,00,0961.3,+23.4,054,185,40,00,1693361373,33.849
45,00,0961.0,+23.3,055,186,44,00,1693361973,33.835
45,00,0960.7,+23.2,055,177,43,00,1693362573,33.98
45,00,0961.0,+23.2,055,182,45,00,1693363173,33.967
45,00,0961.0,+23.3,055,180,42,00,1693363773,33.95
45,00,0960.5,+23.3,056,186,43,00,1693364373,33.938
45,00,0960.8,+23.2,055,175,39,00,1693364973,33.928
42,00,0960.9,+23.3,056,181,43,00,1693365573,33.916
45,00,0960.9,+23.3,056,182,48,00,1693366174,34.055
45,00,0961.0,+23.3,057,185,45,00,1693366774,34.043
42,00,0961.1,+23.3,057,184,43,00,1693367374,34.039
45,00,0961.3,+23.3,057,188,44,00,1693367974,34.026
45,00,0961.8,+23.3,057,185,45,00,1693368573,33.998
45,00,0961.8,+23.3,057,175,46,00,1693369173,33.987
45,00,0961.6,+23.2,057,179,39,00,1693369774,34.133
45,00,0961.6,+23.2,057,178,42,00,1693370374,34.116
42,00,0961.7,+23.2,057,191,41,00,1693370974,34.106
42,00,0961.8,+23.2,058,185,46,00,1693371574,34.092
45,00,0961.8,+23.3,058,186,43,00,1693372174,34.078
45,00,0961.7,+23.3,059,190,41,00,1693372774,34.057
45,00,0961.6,+23.3,059,185,47,00,1693373374,34.205
42,00,0961.9,+23.3,059,183,43,00,1693373974,34.188
42,00,0961.8,+23.3,059,191,44,00,1693374574,34.168
45,00,0961.9,+23.3,059,179,42,00,1693375174,34.159
42,00,0961.8,+23.4,060,186,44,00,1693375774,34.144
42,00,0961.5,+23.4,059,186,41,00,1693376374,34.135
45,00,0962.0,+23.4,059,187,45,00,1693376974,34.279
42,00,0962.1,+23.4,059,191,47,00,1693377574,34.264
42,00,0962.1,+23.4,059,189,43,00,1693378174,34.25
42,00,0962.0,+23.4,060,178,45,00,1693379374,34.225
45,00,0962.2,+23.4,060,184,42,00,1693379974,34.213
42,00,0962.2,+23.4,060,185,43,00,1693380574,34.362
42,00,0962.3,+23.4,060,174,37,00,1693381174,34.339
42,00,0962.1,+23.5,060,178,44,00,1693381774,34.32
42,00,0962.3,+23.5,060,177,41,00,1693382374,34.335
45,00,0962.3,+23.5,060,180,44,00,1693382974,34.298
45,00,0962.3,+23.5,060,174,43,00,1693383574,34.276
45,00,0962.2,+23.6,061,172,44,00,1693384174,34.428
42,00,0962.1,+23.6,060,181,42,00,1693384774,34.413
45,00,0962.1,+23.6,061,178,44,00,1693385374,34.398
45,00,0962.0,+23.6,060,175,42,00,1693385974,34.37
42,00,0962.0,+23.6,061,169,45,00,1693386574,34.363
42,00,0961.6,+23.6,061,171,42,00,1693387174,34.357
45,00,0961.7,+23.6,061,173,39,00,1693387774,34.526
45,00,0961.8,+23.7,061,163,42,00,1693388374,34.542
42,00,0961.8,+23.7,062,169,43,00,1693388974,34.511
45,00,0961.5,+23.6,061,162,41,00,1693389574,34.461
42,00,0961.6,+23.7,062,163,45,00,1693390174,34.54
45,00,0961.6,+23.7,061,164,39,00,1693390774,34.43
45,00,0961.3,+23.7,061,160,44,00,1693391374,34.573
42,00,0961.4,+23.7,061,160,41,00,1693391974,34.561
45,00,0961.0,+23.7,062,168,38,00,1693392574,34.539
42,00,0961.1,+23.7,061,165,44,00,1693393174,34.534
40,00,0961.0,+23.7,061,168,43,00,1693393774,34.535
45,00,0961.1,+23.7,061,171,45,00,1693394374,34.508
45,00,0961.1,+23.7,060,171,40,00,1693394974,34.647
42,00,0961.1,+23.7,060,165,42,00,1693395574,34.632
42,00,0961.0,+23.7,061,162,42,00,1693396174,34.611
42,00,0960.9,+23.7,059,174,41,00,1693396774,34.603
42,00,0960.6,+23.7,060,169,43,00,1693397374,34.592
42,00,0960.6,+23.7,060,167,40,00,1693397974,34.584
42,00,0960.7,+23.7,061,169,41,00,1693398574,34.723
45,00,0960.2,+23.7,060,171,43,00,1693399174,34.697
42,00,0960.3,+23.7,061,172,46,00,1693399774,34.681
42,00,0960.2,+23.7,061,171,43,00,1693400374,34.664
45,00,0960.3,+23.7,061,175,41,00,1693400974,34.678
42,00,0960.1,+23.7,061,177,42,00,1693401574,34.645
42,00,0960.1,+23.7,061,184,44,00,1693402174,34.784
42,00,0959.8,+23.7,061,181,44,00,1693402774,34.791
42,00,0959.8,+23.7,061,176,44,00,1693403374,34.763
42,00,0959.6,+23.8,061,181,45,00,1693403974,34.784
42,00,0959.6,+23.8,057,175,43,00,1693404574,34.737
42,00,0959.7,+23.8,060,185,42,00,1693405174,34.72
42,00,0959.7,+23.8,059,180,39,00,1693405774,34.873
42,00,0959.5,+23.8,060,181,44,00,1693406374,34.878
42,00,0959.6,+23.8,060,190,42,00,1693406974,34.865
42,00,0959.5,+23.8,060,181,42,00,1693407574,34.825
42,00,0959.6,+23.8,060,174,41,00,1693408174,34.818
42,00,0959.6,+23.8,061,172,44,00,1693408774,34.799
42,00,0959.6,+23.8,062,167,45,00,1693409374,34.943
42,00,0959.6,+23.8,062,177,42,00,1693409974,34.923
42,00,0959.6,+23.8,062,172,44,00,1693410574,34.908
42,00,0959.7,+23.8,062,175,45,00,1693411174,34.905
42,00,0959.8,+23.8,061,167,44,00,1693411774,34.887
42,00,0960.0,+23.8,061,169,43,00,1693412374,34.871
42,00,0960.0,+23.8,060,170,41,00,1693412975,35.014
45,00,0960.0,+23.8,060,161,43,00,1693413574,34.997
42,00,0960.3,+23.8,060,165,46,00,1693414174,34.996
42,00,0960.4,+23.8,060,167,39,00,1693414774,34.968
42,00,0960.5,+23.8,059,159,42,00,1693415374,34.957
42,00,0960.4,+23.8,059,147,41,00,1693415974,34.971
42,00,0960.6,+23.8,060,149,45,00,1693416575,35.081
42,00,0960.9,+23.8,058,145,39,00,1693417175,35.067
42,00,0961.2,+23.8,059,148,39,00,1693417775,35.082
45,00,0961.3,+23.8,057,138,42,00,1693418375,35.049
42,00,0961.2,+23.8,056,125,40,00,1693418975,35.034
42,00,0961.2,+23.8,056,129,40,00,1693419575,35.022
45,00,0961.4,+23.8,055,128,42,00,1693420175,35.163
45,00,0961.3,+23.9,055,121,43,00,1693420775,35.15
45,00,0961.7,+23.8,054,120,42,00,1693421375,35.137
45,00,0961.6,+23.8,056,121,41,00,1693421975,35.13
45,00,0962.1,+23.8,057,113,41,00,1693422575,35.112
45,00,0962.1,+23.8,058,113,41,00,1693423175,35.098
42,00,0962.0,+23.8,060,113,41,00,1693423775,35.233
45,00,0962.0,+23.8,055,115,39,00,1693424375,35.223
45,00,0962.3,+23.8,054,111,40,00,1693424975,35.257
45,00,0962.1,+23.8,054,113,43,00,1693425575,35.2
45,00,0962.7,+23.8,054,109,40,00,1693426175,35.179
45,00,0962.8,+23.8,054,112,44,00,1693426775,35.177
42,00,0962.9,+23.8,057,108,38,00,1693427375,35.309
45,00,0963.1,+23.7,057,102,38,00,1693427975,35.303
45,00,0963.5,+23.7,056,99,39,00,1693428575,35.288
45,00,0963.4,+23.7,056,96,46,00,1693429175,35.267
45,00,0963.5,+23.7,055,102,42,00,1693429775,35.259
42,00,0963.5,+23.7,055,100,37,00,1693430375,35.239
45,00,0963.4,+23.6,055,110,42,00,1693430975,35.381
45,00,0963.6,+23.6,055,103,38,00,1693431575,35.361
45,00,0963.5,+23.6,055,105,41,00,1693432175,35.348
45,00,0963.8,+23.6,056,110,42,00,1693432775,35.346
45,00,0963.7,+23.5,057,112,43,00,1693433375,35.336
45,00,0963.8,+23.5,057,112,40,00,1693433975,35.324
45,00,0963.7,+23.5,055,124,43,00,1693434575,35.46
45,00,0963.7,+23.5,056,124,44,00,1693435175,35.45
45,00,0963.6,+23.5,056,133,38,00,1693435775,35.425
45,00,0963.6,+23.5,057,139,44,00,1693436375,35.416
42,00,0963.8,+23.5,057,137,39,00,1693436975,35.4
45,00,0963.6,+23.4,057,132,41,00,1693437575,35.394
45,00,0964.0,+23.4,056,139,45,00,1693438175,35.531
45,00,0964.0,+23.4,057,142,41,00,1693438775,35.521
45,00,0964.3,+23.4,058,146,42,00,1693439375,35.502
45,00,0964.3,+23.4,058,145,44,00,1693439975,35.487
45,00,0964.4,+23.4,057,151,44,00,1693440575,35.477
45,00,0964.2,+23.3,057,145,43,00,1693441175,35.457
47,00,0964.3,+23.3,057,151,44,00,1693441775,35.597
45,00,0964.2,+23.2,057,148,39,00,1693442375,35.586
45,00,0964.2,+23.3,057,149,39,00,1693442975,35.574
45,00,0964.2,+23.3,060,150,41,00,1693443575,35.564
45,00,0964.4,+23.3,058,152,42,00,1693444175,35.546
47,00,0964.3,+23.3,058,154,41,00,1693444775,35.536
45,00,0964.7,+23.2,057,156,43,00,1693445375,35.675
45,00,0964.6,+23.2,058,153,40,00,1693445975,35.663
45,00,0964.7,+23.2,057,152,40,00,1693446575,35.652
45,00,0964.6,+23.1,057,157,46,00,1693447175,35.634
45,00,0964.6,+23.1,057,148,40,00,1693447775,35.626
45,00,0964.6,+23.1,057,153,40,00,1693448375,35.614
45,00,0964.8,+23.0,057,150,45,00,1693448975,35.757
45,00,0965.1,+23.0,058,151,42,00,1693449575,35.741
45,00,0964.9,+23.1,058,153,43,00,1693450175,35.72
45,00,0964.9,+23.1,058,147,42,00,1693450775,35.715
45,00,0965.2,+23.1,058,150,44,00,1693451375,35.699
45,00,0965.5,+23.1,058,155,41,00,1693451975,35.692
45,00,0965.5,+23.1,058,146,44,00,1693452575,35.829
47,00,0965.5,+23.1,058,146,41,00,1693453175,35.83
45,00,0965.5,+23.1,058,158,44,00,1693453775,35.807
45,00,0965.3,+23.1,058,156,45,00,1693454375,35.786
45,00,0965.3,+23.1,058,160,44,00,1693454975,35.779
45,00,0965.6,+23.0,058,161,40,00,1693455575,35.766
45,00,0966.1,+23.0,058,161,39,00,1693456175,35.895
45,00,0966.0,+23.0,058,163,44,00,1693456775,35.893
45,00,0966.2,+23.0,059,154,44,00,1693457375,35.866
45,00,0966.3,+23.0,059,148,40,00,1693457975,35.852
45,00,0966.4,+23.0,059,139,43,00,1693458575,35.844
42,00,0966.3,+23.0,059,144,44,00,1693459175,35.852
45,00,0966.2,+23.1,060,144,46,00,1693459775,35.984
45,00,0966.2,+23.1,060,145,42,00,1693460375,35.974
45,00,0966.4,+23.2,060,142,42,00,1693460975,35.952
45,00,0966.5,+23.2,061,153,42,00,1693461575,35.935
45,00,0966.4,+23.2,060,147,46,00,1693462175,35.925
45,00,0966.5,+23.3,059,141,41,00,1693462775,35.926
45,00,0966.7,+23.3,059,149,45,00,1693463376,36.061
45,00,0966.6,+23.3,060,148,45,00,1693463976,36.058
45,00,0966.7,+23.3,060,145,43,00,1693464576,36.119
45,00,0966.8,+23.3,060,146,43,00,1693465176,36.012
45,00,0966.9,+23.4,060,150,42,00,1693465776,36.009
45,00,0966.7,+23.4,060,143,43,00,1693466375,35.987
45,00,0966.7,+23.4,060,147,41,00,1693466976,36.139
45,00,0966.9,+23.4,060,145,40,00,1693467576,36.109
45,00,0966.8,+23.5,059,140,42,00,1693468176,36.105
45,00,0967.1,+23.5,059,143,45,00,1693468776,36.078
47,00,0967.0,+23.5,060,141,41,00,1693469376,36.072
45,00,0966.9,+23.5,059,143,42,00,1693469976,36.051
45,00,0966.8,+23.5,060,144,38,00,1693470576,36.199
45,00,0966.9,+23.5,059,138,40,00,1693471176,36.183
45,00,0967.0,+23.5,060,146,42,00,1693471776,36.195
45,00,0967.1,+23.5,059,139,43,00,1693472376,36.153
45,00,0966.7,+23.5,059,141,41,00,1693472976,36.137
45,00,0966.8,+23.5,059,143,39,00,1693473576,36.153
45,00,0966.7,+23.5,059,143,42,00,1693474176,36.3
45,00,0966.4,+23.5,058,137,40,00,1693474776,36.26
45,00,0966.5,+23.5,060,144,42,00,1693475376,36.24
47,00,0966.4,+23.5,058,141,43,00,1693475976,36.265
45,00,0966.5,+23.5,058,132,37,00,1693476576,36.215
42,00,0966.5,+23.5,058,137,42,00,1693477176,36.2
47,00,0966.3,+23.6,058,134,43,00,1693477776,36.356
45,00,0966.4,+23.6,056,137,40,00,1693478376,36.33
45,00,0966.3,+23.6,055,138,41,00,1693478976,36.312
47,00,0966.3,+23.6,056,137,42,00,1693479576,36.296
45,00,0966.4,+23.5,055,136,43,00,1693480176,36.285
42,00,0966.4,+23.5,056,130,45,00,1693480776,36.275
45,00,0966.6,+23.6,054,126,41,00,1693481376,36.419
45,00,0966.4,+23.6,054,128,44,00,1693481976,36.401
47,00,0966.3,+23.6,055,125,39,00,1693482576,36.385
45,00,0966.6,+23.6,055,131,43,00,1693483176,36.48
45,00,0966.5,+23.6,055,121,40,00,1693483776,36.36
45,00,0966.4,+23.5,054,124,40,00,1693484376,36.345
45,00,0966.5,+23.6,056,117,40,00,1693484976,36.49
45,00,0966.3,+23.6,055,115,43,00,1693485576,36.474
45,00,0966.2,+23.5,055,116,41,00,1693486176,36.467
45,00,0966.2,+23.6,055,113,41,00,1693486776,36.452
45,00,0966.3,+23.6,055,115,36,00,1693487376,36.435
45,00,0966.0,+23.6,054,116,42,00,1693487976,36.428
45,00,0965.8,+23.6,054,122,42,00,1693488576,36.569
45,00,0966.2,+23.7,053,112,39,00,1693489176,36.547
45,00,0966.4,+23.7,054,111,37,00,1693489776,36.547
47,00,0966.3,+23.6,055,108,40,00,1693490376,36.516
45,00,0966.4,+23.6,055,115,39,00,1693490976,36.503
45,00,0966.4,+23.7,054,114,46,00,1693491576,36.493
45,00,0966.3,+23.8,053,109,46,00,1693492176,36.636
45,00,0966.1,+23.8,053,108,40,00,1693492776,36.617
47,00,0966.2,+23.8,054,111,41,00,1693493376,36.605
45,00,0966.4,+23.8,053,106,39,00,1693493976,36.589
45,00,0966.3,+23.8,053,104,40,00,1693494576,36.585
45,00,0966.2,+23.9,052,113,37,00,1693495176,36.564
45,00,0966.3,+23.8,052,112,39,00,1693495776,36.709
45,00,0966.1,+23.8,052,117,45,00,1693496376,36.699
45,00,0966.4,+23.9,051,112,40,00,1693496976,36.681
45,00,0966.5,+23.8,053,117,42,00,1693497576,36.667
42,00,0966.7,+23.8,054,113,42,00,1693498176,36.656
45,00,0966.8,+23.8,054,122,41,00,1693498776,36.675
45,00,0966.7,+23.8,055,121,40,00,1693499376,36.785
45,00,0966.7,+23.8,052,120,41,00,1693499976,36.769
42,00,0966.8,+23.8,052,125,37,00,1693500576,36.759
45,00,0967.1,+23.8,052,124,41,00,1693501176,36.751
45,00,0967.1,+23.7,052,126,39,00,1693501776,36.732
45,00,0967.5,+23.7,056,124,42,00,1693502376,36.715
42,00,0968.1,+23.7,056,120,39,00,1693502976,36.857
42,00,0968.6,+23.7,058,116,39,00,1693503576,36.852
42,00,0969.0,+23.6,060,107,39,00,1693504176,36.83
42,00,0969.2,+23.6,061,110,38,00,1693504776,36.819
45,00,0969.3,+23.5,062,109,39,00,1693505376,36.803
42,00,0969.2,+23.4,063,105,39,00,1693505976,36.788
42,00,0968.9,+23.2,062,107,41,00,1693506576,36.944
42,00,0969.0,+23.1,062,109,38,00,1693507176,36.911
42,00,0969.3,+23.1,062,106,42,00,1693507776,36.907
42,00,0969.4,+23.1,063,112,39,00,1693508376,36.887
42,00,0969.3,+23.0,064,117,41,00,1693508976,36.877
45,00,0969.5,+23.0,063,105,42,00,1693509576,36.867
45,00,0970.1,+23.1,063,98,43,00,1693510176,36.997
45,00,0969.9,+23.2,061,110,40,00,1693510776,36.986
45,00,0970.2,+23.0,061,109,36,00,1693511376,36.985
42,00,0970.4,+22.8,062,102,40,00,1693511976,36.988
45,00,0970.6,+22.8,062,108,38,00,1693512576,36.958
45,00,0970.5,+22.8,061,99,41,00,1693513176,36.934
42,00,0970.6,+22.8,060,102,44,00,1693513777,37.075
42,00,0970.9,+22.7,061,100,38,00,1693514377,37.053
45,00,0970.8,+22.8,061,98,39,00,1693514977,37.041
42,00,0970.8,+22.9,062,97,41,00,1693515577,37.038
42,00,0970.9,+22.8,062,98,38,00,1693516177,37.02
42,00,0970.9,+22.9,063,96,42,00,1693516777,37.01
45,00,0971.0,+22.9,064,100,38,00,1693517377,37.147
42,00,0971.2,+22.9,064,103,38,00,1693517977,37.132
42,00,0971.5,+22.9,064,103,37,00,1693518577,37.133
42,00,0971.3,+22.8,064,105,40,00,1693519177,37.115
42,00,0971.7,+22.9,064,102,42,00,1693519777,37.097
42,00,0971.8,+23.0,064,105,41,00,1693520377,37.089
42,00,0971.8,+23.0,064,109,39,00,1693520977,37.225
42,00,0971.8,+23.0,064,108,41,00,1693521577,37.208
42,00,0972.1,+22.9,064,113,41,00,1693522177,37.196
45,00,0971.8,+22.9,064,113,45,00,1693522777,37.181
45,00,0971.9,+22.9,064,115,41,00,1693523377,37.17
45,00,0972.1,+22.9,064,109,39,00,1693523977,37.152
45,00,0972.0,+22.9,064,116,41,00,1693524577,37.297
42,00,0972.1,+22.7,065,117,42,00,1693525177,37.29
42,00,0972.1,+22.7,064,126,44,00,1693525777,37.273
42,00,0972.4,+22.6,065,121,40,00,1693526377,37.251
45,00,0972.3,+22.6,065,112,40,00,1693526977,37.251
42,00,0972.3,+22.6,065,126,41,00,1693527577,37.229
42,00,0972.2,+22.5,065,116,38,00,1693528177,37.373
42,00,0972.2,+22.4,065,120,41,00,1693528777,37.369
42,00,0972.2,+22.3,065,114,42,00,1693529377,37.349
45,00,0972.1,+22.1,065,122,46,00,1693529977,37.332
42,00,0972.1,+22.1,066,125,41,00,1693530577,37.329
40,00,0972.2,+22.0,066,122,42,00,1693531177,37.321
45,00,0972.1,+22.0,066,122,41,00,1693531777,37.448
42,00,0972.2,+22.0,065,121,40,00,1693532377,37.44
42,00,0972.2,+22.1,065,126,38,00,1693532977,37.429
42,00,0971.9,+21.9,065,119,42,00,1693533577,37.415
42,00,0972.0,+21.9,064,110,42,00,1693534177,37.395
42,00,0971.8,+21.9,064,114,42,00,1693534777,37.382
42,00,0971.9,+22.0,064,115,41,00,1693535377,37.522
42,00,0972.0,+21.7,064,110,42,00,1693535977,37.509
42,00,0971.7,+21.8,064,121,42,00,1693536577,37.486
45,00,0972.0,+21.7,065,115,41,00,1693537177,37.487
42,00,0971.7,+21.7,065,116,41,00,1693537777,37.473
42,00,0971.8,+21.9,063,118,41,00,1693538377,37.458
45,00,0972.0,+22.0,064,110,40,00,1693538977,37.599
42,00,0971.9,+22.0,063,107,39,00,1693539577,37.576
42,00,0971.8,+22.2,062,115,44,00,1693540177,37.617
42,00,0971.6,+22.2,062,103,41,00,1693540777,37.55
42,00,0971.9,+22.0,063,102,42,00,1693541377,37.54
42,00,0971.8,+22.0,063,112,41,00,1693541977,37.522
42,00,0972.1,+22.1,062,107,39,00,1693542577,37.669
42,00,0972.2,+21.9,063,106,40,00,1693543177,37.68
42,00,0972.2,+21.9,063,116,40,00,1693543777,37.65
42,00,0972.3,+22.1,063,103,36,00,1693544377,37.63
42,00,0972.4,+22.2,062,103,41,00,1693544977,37.617
42,00,0972.5,+22.3,062,98,38,00,1693545577,37.608
42,00,0972.7,+22.4,062,102,36,00,1693546177,37.751
42,00,0972.7,+22.4,062,91,40,00,1693546777,37.73
45,00,0972.6,+22.5,061,102,38,00,1693547377,37.724
45,00,0972.7,+22.5,061,93,38,00,1693547977,37.711
45,00,0972.5,+22.6,060,95,45,00,1693548577,37.695
45,00,0972.5,+22.6,060,104,41,00,1693549177,37.686
45,00,0972.9,+22.6,060,101,41,00,1693549777,37.822
42,00,0972.9,+22.6,060,103,41,00,1693550377,37.813
42,00,0972.8,+22.7,059,106,40,00,1693550977,37.793
42,00,0972.9,+22.7,059,113,39,00,1693551577,37.774
42,00,0972.9,+22.7,060,107,41,00,1693552177,37.768
42,00,0973.1,+22.8,061,115,40,00,1693552777,37.758
42,00,0973.1,+22.8,061,116,43,00,1693553377,37.892
45,00,0973.1,+22.8,061,115,41,00,1693553977,37.884
42,00,0973.1,+22.9,060,113,42,01,1693554577,37.864
42,00,0973.0,+22.9,061,115,39,00,1693555177,37.848
42,00,0973.1,+22.9,061,125,45,00,1693556377,37.825
42,00,0973.0,+23.0,061,123,42,00,1693556977,37.966
42,00,0973.1,+23.0,061,129,42,00,1693557577,37.954
42,00,0972.9,+23.0,061,126,42,00,1693558177,37.94
42,00,0972.9,+23.0,060,130,41,00,1693558777,37.921
47,00,0972.8,+23.0,060,127,41,01,1693559377,37.904
42,00,0972.6,+23.1,059,129,42,01,1693559977,37.898
42,00,0972.6,+23.1,060,132,41,00,1693560578,38.033
45,00,0972.5,+23.1,059,124,41,00,1693561178,38.028
42,00,0972.8,+23.1,057,133,41,00,1693561778,38.01
42,00,0972.7,+23.1,058,128,44,00,1693562378,38.002
42,00,0972.5,+23.1,057,124,39,00,1693562977,37.984
45,00,0972.5,+23.1,057,121,43,00,1693563577,37.977
42,00,0972.5,+23.1,057,125,39,00,1693564178,38.118
45,00,0972.3,+23.1,056,118,37,00,1693564778,38.104
42,00,0972.2,+23.1,056,123,42,00,1693565378,38.085
42,00,0972.0,+23.1,058,129,45,00,1693565978,38.075
42,00,0972.1,+23.1,057,124,41,00,1693566578,38.061
42,00,0972.1,+23.1,057,122,38,00,1693567178,38.061
42,00,0972.1,+23.1,057,128,42,00,1693567778,38.191
42,00,0972.0,+23.2,056,120,39,00,1693568378,38.173
45,00,0971.9,+23.2,056,116,41,00,1693568978,38.157
42,00,0972.0,+23.2,056,113,44,00,1693569578,38.143
42,00,0971.9,+23.1,057,117,39,00,1693570178,38.134
45,00,0971.9,+23.1,057,116,41,00,1693570778,38.115
42,00,0971.9,+23.1,056,113,43,00,1693571378,38.259
42,00,0972.0,+23.1,055,115,37,00,1693571978,38.251
42,00,0971.7,+23.2,056,119,42,00,1693572578,38.228
42,00,0971.9,+23.2,055,122,44,00,1693573178,38.221
42,00,0971.9,+23.2,056,127,43,00,1693573778,38.223
42,00,0971.8,+23.2,056,129,42,00,1693574378,38.197
42,00,0972.0,+23.2,056,125,40,00,1693574978,38.323
45,00,0972.0,+23.2,056,127,39,00,1693575578,38.314
45,00,0971.9,+23.2,053,135,38,00,1693576178,38.303
42,00,0972.1,+23.3,055,132,41,00,1693576778,38.293
42,00,0971.8,+23.3,052,130,39,00,1693577378,38.273
42,00,0972.1,+23.3,053,137,40,00,1693577978,38.266
42,00,0972.0,+23.2,054,137,39,00,1693578578,38.405
42,00,0972.1,+23.2,054,136,41,00,1693579178,38.397
42,00,0972.2,+23.2,053,140,41,00,1693579778,38.379
42,00,0971.9,+23.2,054,143,39,00,1693580378,38.37
42,00,0972.1,+23.2,054,147,43,00,1693580978,38.355
42,00,0972.1,+23.2,055,147,41,00,1693581578,38.334
42,00,0972.0,+23.2,055,149,41,00,1693582178,38.484
42,00,0972.1,+23.3,052,146,41,00,1693582778,38.469
42,00,0971.8,+23.4,052,145,41,00,1693583378,38.456
42,00,0971.9,+23.3,052,141,40,00,1693583978,38.447
42,00,0971.9,+23.3,051,145,41,00,1693584578,38.487
45,00,0971.9,+23.3,052,145,41,00,1693585178,38.41
42,00,0971.9,+23.3,052,141,46,00,1693585778,38.552
45,00,0972.2,+23.3,051,146,40,00,1693586378,38.541
42,00,0972.1,+23.3,051,150,39,00,1693586978,38.528
42,00,0972.1,+23.3,052,135,41,00,1693587578,38.51
45,00,0972.3,+23.3,052,135,44,00,1693588178,38.501
42,00,0972.1,+23.3,052,142,39,00,1693588778,38.486
42,00,0972.3,+23.3,050,127,43,00,1693589378,38.64
45,00,0972.6,+23.3,049,131,38,00,1693589978,38.611
42,00,0972.8,+23.3,050,128,42,00,1693590578,38.604
42,00,0973.1,+23.2,049,124,37,00,1693591178,38.58
42,00,0973.1,+23.2,049,123,40,00,1693591778,38.573
42,00,0972.8,+23.2,049,117,43,00,1693592378,38.563
42,00,0973.0,+23.2,049,110,36,00,1693592978,38.699
45,00,0972.9,+23.2,049,108,40,00,1693593578,38.689
42,00,0973.3,+23.2,050,102,40,00,1693594178,38.733
42,00,0973.3,+23.2,051,110,39,00,1693594778,38.664
45,00,0973.2,+23.2,048,99,43,00,1693595378,38.648
42,00,0973.2,+23.2,049,100,39,00,1693595978,38.638
42,00,0973.2,+23.2,048,99,39,00,1693596578,38.789
42,00,0973.4,+23.2,048,97,37,00,1693597178,38.798
42,00,0973.7,+23.1,048,103,44,00,1693597778,38.848
45,00,0973.4,+23.1,048,97,38,00,1693598378,38.732
45,00,0973.8,+23.1,048,90,39,00,1693598978,38.711
45,00,0973.7,+23.1,048,86,43,00,1693599578,38.701
45,00,0973.8,+23.1,049,88,42,00,1693600178,38.846
42,00,0974.0,+23.1,051,93,40,00,1693600778,38.834
42,00,0974.0,+23.0,051,90,37,00,1693601378,38.815
42,00,0974.1,+23.0,052,93,39,00,1693601978,38.808
45,00,0973.9,+22.9,052,94,43,00,1693602578,38.794
45,00,0974.2,+22.9,051,100,38,00,1693603178,38.779
42,00,0974.3,+22.8,051,100,39,00,1693603778,38.919
42,00,0974.1,+22.7,051,92,41,00,1693604378,38.906
42,00,0974.2,+22.7,052,99,42,00,1693604978,38.904
42,00,0974.5,+22.7,052,95,38,00,1693605578,38.882
42,00,0974.4,+22.7,053,97,42,00,1693606178,38.868
42,00,0974.8,+22.6,053,96,41,00,1693606778,38.852
42,00,0974.8,+22.6,053,95,36,00,1693607378,39
52,00,0974.7,+22.5,053,87,42,00,1693607978,38.986
49,00,0974.4,+22.4,053,78,40,00,1693608578,38.967
49,00,0974.4,+22.3,053,76,32,00,1693609178,38.947
49,00,0974.4,+22.3,054,76,39,00,1693609778,38.93
49,00,0974.4,+22.3,053,74,41,00,1693610378,38.923
49,00,0974.4,+22.3,052,75,37,00,1693610979,39.057
49,00,0974.6,+22.3,051,71,39,00,1693611579,39.049
49,00,0974.4,+22.3,051,68,37,00,1693612179,39.033
52,00,0974.5,+22.3,051,67,36,00,1693612779,39.021
49,00,0974.7,+22.2,053,69,37,00,1693613379,39.01
49,00,0974.7,+22.3,052,63,37,00,1693613978,38.997
49,00,0975.0,+22.3,053,60,38,00,1693614579,39.14
49,00,0975.0,+22.3,055,62,36,00,1693615179,39.129
52,00,0974.9,+22.3,054,66,34,00,1693615779,39.117
49,00,0974.9,+22.3,056,64,36,00,1693616379,39.094
52,00,0974.5,+22.1,054,61,37,00,1693616979,39.08
49,00,0974.7,+22.1,054,61,37,00,1693617579,39.07
52,00,0974.6,+22.1,054,60,38,00,1693618179,39.219
47,00,0974.6,+22.1,054,64,40,00,1693618779,39.205
45,00,0974.7,+22.1,054,65,39,00,1693619379,39.192
45,00,0974.7,+22.1,055,68,39,00,1693619979,39.181
42,00,0974.7,+22.1,054,65,39,00,1693620579,39.162
45,00,0974.5,+22.3,055,74,37,00,1693621179,39.148
45,00,0974.4,+22.3,056,68,36,00,1693621779,39.299
42,00,0974.7,+22.3,056,77,34,00,1693622379,39.28
45,00,0974.7,+22.2,054,75,41,00,1693622979,39.274
42,00,0974.7,+22.2,055,80,37,00,1693623579,39.256
42,00,0974.9,+22.2,054,78,43,00,1693624179,39.247
45,00,0974.7,+22.3,055,79,38,00,1693624779,39.23
45,00,0974.8,+22.3,055,88,36,00,1693625379,39.364
45,00,0974.7,+22.4,056,82,40,00,1693625979,39.349
45,00,0975.1,+22.4,056,91,38,00,1693626579,39.338
45,00,0974.9,+22.4,056,94,39,00,1693627179,39.331
45,00,0974.9,+22.4,056,90,39,00,1693627779,39.311
45,00,0975.1,+22.3,056,82,38,00,1693628379,39.304
45,00,0975.0,+22.3,055,87,37,00,1693628979,39.439
45,00,0974.9,+22.3,054,91,37,00,1693629579,39.425
45,00,0975.1,+22.3,055,95,39,00,1693630179,39.419
45,00,0975.3,+22.4,056,95,42,00,1693630779,39.395
45,00,0975.1,+22.4,057,96,39,00,1693631379,39.389
45,00,0975.0,+22.5,057,107,44,00,1693631979,39.378
45,00,0975.1,+22.5,057,108,38,00,1693632579,39.512
45,00,0975.2,+22.6,057,108,42,00,1693633179,39.503
45,00,0975.1,+22.6,057,116,38,00,1693633779,39.482
45,00,0975.2,+22.6,057,122,40,00,1693634379,39.475
45,00,0975.3,+22.6,056,111,36,00,1693634979,39.457
45,00,0975.5,+22.6,056,119,40,00,1693635579,39.441
45,00,0975.3,+22.7,056,125,39,00,1693636179,39.587
45,00,0975.3,+22.7,055,135,41,00,1693636779,39.57
45,00,0975.4,+22.7,056,127,40,00,1693637379,39.562
45,00,0975.4,+22.7,055,135,39,00,1693637979,39.551
45,00,0975.6,+22.8,056,137,36,00,1693638579,39.535
45,00,0975.6,+22.8,056,135,42,00,1693639179,39.519
42,00,0975.6,+22.8,055,135,37,00,1693639779,39.665
45,00,0975.7,+22.8,055,138,36,00,1693640379,39.648
45,00,0975.4,+22.8,056,133,39,00,1693640979,39.625
45,00,0975.5,+22.8,056,137,41,00,1693641579,39.616
45,00,0975.4,+22.8,055,140,39,00,1693642179,39.601
45,00,0975.4,+22.8,057,140,43,00,1693642779,39.59
45,00,0975.6,+22.9,056,135,41,00,1693643379,39.737
45,00,0975.5,+22.9,056,142,42,00,1693643979,39.711
45,00,0975.3,+22.9,056,143,43,00,1693644579,39.703
45,00,0975.5,+22.9,056,140,40,00,1693645179,39.69
45,00,0975.5,+22.9,056,145,42,00,1693645779,39.688
45,00,0975.6,+22.9,056,144,44,00,1693646379,39.665
42,00,0975.6,+22.9,056,148,42,00,1693646979,39.813
45,00,0975.4,+22.9,057,139,43,00,1693647579,39.794
45,00,0975.1,+22.9,057,149,43,00,1693648179,39.781
42,00,0975.0,+22.9,056,142,40,00,1693648779,39.766
45,00,0975.1,+23.0,056,146,41,00,1693649379,39.757
45,00,0975.1,+23.0,057,145,41,00,1693649979,39.749
45,00,0974.9,+23.0,056,143,44,00,1693650579,39.879
45,00,0974.9,+23.0,057,144,43,00,1693651179,39.874
42,00,0974.8,+23.0,057,149,40,00,1693651779,39.849
42,00,0974.9,+23.0,056,148,40,00,1693652379,39.835
42,00,0975.0,+23.0,052,146,38,00,1693652979,39.819
45,00,0975.1,+23.1,055,150,46,00,1693653579,39.809
42,00,0975.0,+23.0,055,150,42,00,1693654179,39.944
42,00,0974.8,+23.0,055,150,41,00,1693654779,39.931
45,00,0974.8,+23.0,055,151,41,00,1693655379,39.918
45,00,0974.6,+23.0,056,147,43,00,1693655979,39.907
42,00,0974.6,+23.0,056,154,40,00,1693656579,39.898
42,00,0974.4,+23.0,057,151,40,00,1693657179,39.878
42,00,0974.4,+23.0,056,148,40,00,1693657780,40.028
45,00,0974.6,+23.0,056,157,42,00,1693658380,40.014
42,00,0974.3,+23.1,055,160,40,00,1693658980,40.002
42,00,0974.2,+23.1,054,153,38,00,1693659580,40.023
42,00,0974.3,+23.1,053,152,42,00,1693660179,39.971
45,00,0974.4,+23.1,052,153,42,00,1693660779,39.96
42,00,0974.0,+23.1,054,158,45,00,1693661380,40.131
42,00,0974.0,+23.1,055,164,42,00,1693661980,40.083
42,00,0974.1,+23.1,057,163,42,00,1693662580,40.077
42,00,0973.8,+23.1,057,166,41,00,1693663180,40.056
42,00,0974.1,+23.1,056,165,45,00,1693663780,40.092
42,00,0973.9,+23.2,053,165,45,00,1693664380,40.038
42,00,0973.9,+23.3,052,159,45,00,1693664980,40.171
42,00,0974.1,+23.4,050,163,41,00,1693665580,40.162
45,00,0973.9,+23.3,050,158,42,00,1693666180,40.151
42,00,0974.1,+23.3,050,151,42,00,1693666780,40.153
42,00,0974.0,+23.3,050,159,40,00,1693667380,40.123
42,00,0974.1,+23.3,048,146,41,00,1693667980,40.109
42,00,0974.1,+23.4,048,150,41,00,1693668580,40.25
42,00,0973.9,+23.3,048,148,41,00,1693669180,40.238
42,00,0974.1,+23.3,050,148,45,00,1693669780,40.228
42,00,0973.9,+23.4,049,145,42,00,1693670380,40.217
42,00,0974.1,+23.4,049,142,43,00,1693670980,40.199
42,00,0974.3,+23.4,048,145,44,00,1693671580,40.189
42,00,0974.3,+23.4,048,146,39,00,1693672180,40.327
42,00,0974.4,+23.4,048,145,42,00,1693672780,40.361
45,00,0974.6,+23.3,046,139,41,00,1693673380,40.298
42,00,0974.6,+23.3,047,135,39,00,1693673980,40.286
42,00,0974.7,+23.3,046,132,42,00,1693674580,40.271
42,00,0974.6,+23.2,047,135,44,00,1693675180,40.251
42,00,0974.5,+23.2,047,134,41,00,1693675780,40.397
45,00,0974.5,+23.2,046,126,38,00,1693676380,40.387
42,00,0974.8,+23.2,046,119,41,00,1693676980,40.375
42,00,0974.7,+23.2,047,137,43,00,1693677580,40.362
42,00,0974.7,+23.2,046,125,45,00,1693678180,40.338
45,00,0975.0,+23.2,046,120,41,00,1693678780,40.326
42,00,0975.2,+23.2,046,116,41,00,1693679380,40.473
42,00,0975.3,+23.2,046,125,39,00,1693679980,40.454
42,00,0975.2,+23.1,046,115,40,00,1693680580,40.442
42,00,0975.2,+23.1,046,115,40,00,1693681180,40.429
42,00,0975.1,+23.1,046,117,40,00,1693681780,40.424
42,00,0975.1,+23.1,046,116,41,00,1693682380,40.414
42,00,0975.1,+23.1,045,106,43,00,1693682980,40.572
42,00,0975.1,+23.1,045,109,39,00,1693683580,40.568
42,00,0975.4,+23.1,052,107,40,00,1693684180,40.511
42,00,0975.9,+23.0,052,104,39,00,1693684780,40.518
45,00,0975.9,+23.0,051,97,39,00,1693685380,40.492
42,00,0975.9,+23.0,052,105,40,00,1693685980,40.493
42,00,0975.9,+23.0,051,99,40,00,1693686580,40.611
45,00,0975.9,+23.0,052,108,42,00,1693687180,40.608
42,00,0976.0,+23.0,052,109,43,00,1693687780,40.59
45,00,0976.0,+23.0,053,110,42,00,1693688380,40.58
42,00,0976.0,+23.0,053,116,41,00,1693688980,40.569
45,00,0976.0,+23.0,053,111,40,00,1693689580,40.565
42,00,0976.1,+22.9,053,115,44,00,1693690180,40.69
45,00,0976.2,+22.9,054,123,44,00,1693690780,40.679
42,00,0976.2,+22.9,053,116,39,00,1693691380,40.659
42,00,0976.2,+22.9,053,126,39,00,1693691980,40.657
45,00,0976.0,+22.8,053,129,38,00,1693692580,40.641
42,00,0976.2,+22.8,053,133,42,00,1693693180,40.622
42,00,0976.1,+22.7,053,127,39,00,1693693780,40.759
42,00,0976.0,+22.6,054,130,41,00,1693694380,40.752
42,00,0976.0,+22.6,055,139,40,00,1693694980,40.734
45,00,0976.2,+22.7,055,127,42,00,1693695580,40.719
99,00,0976.2,+22.7,056,133,38,00,1693696180,40.71
45,00,0976.2,+22.7,056,135,40,00,1693696780,40.699
45,00,0976.5,+22.7,056,135,38,00,1693697380,40.837
45,00,0976.3,+22.6,056,141,40,00,1693697980,40.831
45,00,0976.2,+22.5,056,144,43,00,1693698580,40.806
45,00,0976.1,+22.4,057,142,38,00,1693699180,40.805
45,00,0976.3,+22.5,057,136,43,00,1693699780,40.795
45,00,0976.0,+22.4,058,138,39,00,1693700380,40.784
45,00,0976.1,+22.3,057,147,46,00,1693700980,40.917
45,00,0976.1,+22.4,057,141,40,00,1693701580,40.916
45,00,0976.0,+22.3,058,147,38,00,1693702180,40.886
45,00,0975.9,+22.3,058,154,42,00,1693702780,40.876
42,00,0975.8,+22.3,058,146,42,00,1693703380,40.869
45,00,0975.7,+22.3,058,146,43,00,1693703980,40.851
42,00,0976.1,+22.4,058,142,39,00,1693704580,40.992
45,00,0975.7,+22.5,059,145,42,00,1693705180,40.981
45,00,0975.5,+22.5,058,152,43,00,1693705780,40.964
45,00,0975.6,+22.5,058,149,39,00,1693706380,40.949
42,00,0975.4,+22.4,058,164,42,00,1693706980,40.929
45,00,0975.8,+22.3,059,157,41,00,1693707580,40.922
45,00,0975.9,+22.3,059,161,40,00,1693708181,41.054
45,00,0975.5,+22.4,059,154,44,00,1693708781,41.051
45,00,0975.5,+22.4,058,159,41,00,1693709381,41.029
45,00,0975.6,+22.4,059,160,43,00,1693709981,41.028
45,00,0975.6,+22.4,058,159,40,00,1693710581,41.018
45,00,0975.5,+22.5,058,159,43,00,1693711181,41.001
45,00,0975.7,+22.3,059,162,42,00,1693711781,41.143
45,00,0975.6,+22.2,058,162,41,00,1693712381,41.121
42,00,0975.8,+22.3,059,159,39,00,1693712981,41.112
45,00,0975.9,+22.3,059,157,42,00,1693713581,41.096
45,00,0975.7,+22.2,058,165,44,00,1693714181,41.082
42,00,0975.4,+22.4,058,160,43,00,1693714781,41.071
45,00,0976.0,+22.3,059,163,40,00,1693715381,41.221
45,00,0975.8,+22.3,059,155,42,00,1693715981,41.261
42,00,0975.4,+22.4,059,150,40,00,1693716581,41.195
45,00,0975.4,+22.4,059,150,38,00,1693717181,41.174
45,00,0975.4,+22.4,059,148,42,00,1693717781,41.159
45,00,0975.1,+22.4,060,147,43,00,1693718381,41.157
45,00,0975.4,+22.4,060,151,45,00,1693718981,41.29
45,00,0975.6,+22.5,060,153,43,00,1693719581,41.277
42,00,0975.6,+22.5,059,149,39,00,1693720181,41.263
45,00,0975.1,+22.6,058,150,42,00,1693720781,41.247
45,00,0975.2,+22.6,056,152,39,00,1693721381,41.23
45,00,0975.3,+22.6,056,168,46,00,1693721981,41.245
45,00,0975.2,+22.6,056,163,42,00,1693722581,41.366
42,00,0975.3,+22.6,056,164,40,00,1693723181,41.38
42,00,0975.3,+22.7,056,161,42,00,1693723781,41.688
42,00,0975.2,+22.7,055,166,42,00,1693724381,41.325
42,00,0975.2,+22.7,056,171,46,00,1693724981,41.308
45,00,0975.5,+22.7,056,162,41,00,1693725581,41.313
42,00,0975.4,+22.7,056,153,48,00,1693726181,41.435
45,00,0975.4,+22.8,056,160,41,00,1693726781,41.428
33,00,0975.3,+22.8,056,148,38,00,1693727381,41.414
33,00,0975.4,+22.8,057,143,42,00,1693727981,41.398
33,00,0975.2,+22.8,057,144,41,00,1693728581,41.391
33,00,0975.2,+22.8,057,149,45,00,1693729181,41.368
33,00,0975.5,+22.8,057,143,45,00,1693729781,41.509
33,00,0975.4,+22.9,057,139,44,00,1693730381,41.491
33,00,0975.5,+22.9,057,142,39,00,1693730981,41.489
33,00,0975.1,+22.9,058,139,44,00,1693731581,41.462
33,00,0975.0,+22.9,058,138,45,00,1693732181,41.452
33,00,0975.0,+22.9,057,140,44,00,1693732781,41.446
35,00,0975.0,+22.9,058,142,43,00,1693733381,41.591
33,00,0974.8,+22.9,058,143,36,00,1693733981,41.57
33,00,0974.9,+22.9,058,142,41,00,1693734581,41.559
33,00,0974.6,+22.9,059,141,41,00,1693735181,41.55
33,00,0974.8,+22.9,058,151,42,00,1693735781,41.53
33,00,0974.7,+22.9,058,155,43,00,1693736381,41.513
33,00,0974.4,+22.9,058,144,43,00,1693736981,41.661
33,00,0974.2,+22.9,059,155,45,00,1693737581,41.649
33,00,0973.9,+22.9,057,164,42,00,1693738181,41.633
33,00,0973.8,+22.9,058,168,41,00,1693738781,41.62
33,00,0973.7,+22.9,057,170,44,00,1693739381,41.604
33,00,0973.8,+22.9,056,178,43,00,1693739981,41.593
33,00,0973.8,+22.9,057,171,44,00,1693740581,41.732
33,00,0973.6,+23.0,055,166,42,00,1693741181,41.719
33,00,0973.2,+23.0,053,161,43,00,1693741781,41.696
33,00,0973.3,+23.0,056,168,45,00,1693742381,41.691
33,00,0973.1,+23.0,056,165,41,00,1693742981,41.674
33,00,0973.1,+23.0,052,164,42,00,1693743581,41.663
33,00,0972.9,+23.1,052,166,44,00,1693744181,41.823
30,00,0972.6,+23.0,051,174,46,00,1693744781,41.803
33,00,0972.7,+23.0,054,172,41,00,1693745381,41.784
33,00,0972.5,+23.0,055,177,40,00,1693745981,41.762
30,00,0972.4,+23.0,053,174,46,00,1693746581,41.752
33,00,0972.5,+23.1,052,176,45,00,1693747181,41.735
33,00,0972.7,+23.1,049,173,40,00,1693747781,41.877
33,00,0972.7,+23.1,051,167,42,00,1693748381,41.871
33,00,0972.4,+23.1,051,167,39,00,1693748981,41.846
33,00,0972.4,+23.1,053,174,43,00,1693749581,41.831
30,00,0972.4,+23.1,055,177,45,00,1693750181,41.821
33,00,0972.1,+23.1,055,170,42,00,1693750781,41.806
33,00,0972.1,+23.1,054,176,45,00,1693751381,41.946
30,00,0972.0,+23.2,053,168,46,00,1693751981,41.939
30,00,0972.2,+23.3,049,165,43,00,1693752581,41.927
30,00,0971.8,+23.4,048,177,45,00,1693753181,41.912
30,00,0972.0,+23.5,045,185,43,00,1693753781,41.892
33,00,0971.9,+23.5,047,175,44,00,1693754381,41.887
33,00,0971.9,+23.4,049,166,41,00,1693754982,42.022
33,00,0971.8,+23.4,049,168,43,00,1693755582,42.026
30,00,0971.7,+23.3,050,173,44,00,1693756181,41.997
30,00,0971.6,+23.4,057,166,40,00,1693756782,42.011
30,00,0971.6,+23.4,056,167,44,00,1693757381,41.963
30,00,0971.6,+23.4,055,168,44,00,1693757981,41.951
30,00,0971.7,+23.4,055,173,40,00,1693758582,42.092
33,00,0971.6,+23.3,055,174,42,00,1693759182,42.083
33,00,0971.5,+23.3,055,173,43,00,1693759782,42.095
33,00,0971.2,+23.2,055,172,43,00,1693760382,42.069
33,00,0971.2,+23.2,056,172,43,00,1693760982,42.046
30,00,0971.3,+23.1,056,170,42,00,1693761582,42.029
33,00,0971.3,+23.1,057,172,41,00,1693762182,42.236
30,00,0971.3,+23.1,057,173,40,00,1693762782,42.158
33,00,0971.2,+23.1,051,179,43,00,1693763382,42.172
33,00,0971.3,+23.1,049,182,45,00,1693763982,42.132
33,00,0971.2,+23.1,047,174,45,00,1693764582,42.113
33,00,0971.1,+23.1,047,182,44,00,1693765182,42.098
33,00,0971.3,+23.0,047,182,42,00,1693765782,42.24
30,00,0971.0,+23.0,046,176,44,00,1693766382,42.271
33,00,0971.5,+23.0,047,169,46,00,1693766982,42.218
33,00,0971.2,+23.0,048,170,43,00,1693767582,42.206
33,00,0970.9,+22.9,048,185,44,00,1693768182,42.208
33,00,0970.8,+22.9,051,175,46,00,1693768782,42.173
33,00,0970.8,+22.9,050,178,45,00,1693769382,42.337
30,00,0970.8,+22.9,049,178,41,00,1693769982,42.302
33,00,0970.7,+22.9,048,180,45,00,1693770582,42.332
33,00,0970.7,+22.9,047,177,38,00,1693771182,42.315
33,00,0970.8,+22.9,047,183,42,00,1693771782,42.274
33,00,0970.8,+22.9,049,177,47,00,1693772382,42.301
33,00,0970.8,+22.9,049,181,45,00,1693772982,42.389
33,00,0970.6,+22.8,048,173,44,00,1693773582,42.378
33,00,0970.7,+22.8,050,169,41,00,1693774182,42.363
33,00,0970.7,+22.8,050,173,40,00,1693774782,42.359
33,00,0970.7,+22.8,051,176,43,00,1693775382,42.342
33,00,0970.6,+22.8,052,179,40,00,1693775982,42.321
33,00,0970.7,+22.8,053,177,45,00,1693776582,42.465
33,00,0970.7,+22.8,053,178,45,00,1693777182,42.455
35,00,0970.6,+22.9,053,175,45,00,1693777782,42.444
33,00,0971.1,+22.9,054,180,41,00,1693778382,42.429
33,00,0971.3,+22.8,052,174,40,00,1693778982,42.411
33,00,0971.3,+22.8,050,176,43,00,1693779582,42.408
33,00,0971.4,+22.8,052,173,43,00,1693780182,42.542
42,00,0971.0,+22.8,050,160,45,00,1693780782,42.526
42,00,0971.0,+22.7,051,143,40,00,1693781382,42.513
42,00,0971.2,+22.7,054,141,41,00,1693781982,42.508
45,00,0971.6,+22.6,054,125,41,00,1693782582,42.488
45,00,0971.1,+22.6,054,116,40,00,1693783182,42.477
42,00,0970.8,+22.6,054,104,40,00,1693783782,42.619
45,00,0971.1,+22.6,055,102,37,00,1693784382,42.597
45,00,0970.8,+22.6,056,94,40,00,1693784982,42.592
42,00,0970.7,+22.6,057,94,39,00,1693785582,42.581
42,00,0970.7,+22.5,059,95,42,00,1693786182,42.56
42,00,0970.3,+22.3,060,84,40,00,1693786782,42.548
42,00,0970.1,+22.2,060,86,37,00,1693787382,42.685
35,00,0970.0,+22.1,060,89,38,00,1693787982,42.681
99,00,0969.8,+22.1,059,84,41,00,1693788582,42.665
35,00,0969.9,+22.1,059,80,40,00,1693789182,42.653
33,00,0969.9,+22.1,058,82,40,00,1693789782,42.632
33,00,0969.9,+22.1,060,80,40,00,1693790382,42.616
33,00,0970.0,+22.1,058,88,41,00,1693790982,42.755
30,00,0969.8,+22.1,059,84,38,00,1693791582,42.745
33,00,0969.7,+22.0,059,86,39,00,1693792182,42.728
30,00,0969.7,+22.0,058,88,37,00,1693792782,42.723
33,00,0969.9,+22.1,058,87,42,00,1693793382,42.712
33,00,0969.6,+22.1,058,89,39,00,1693793982,42.691
33,00,0970.0,+22.2,058,96,36,00,1693794582,42.832
33,00,0970.1,+22.3,058,107,43,00,1693795182,42.818
33,00,0969.6,+22.3,057,113,42,00,1693795782,42.8
33,00,0969.8,+22.4,058,116,40,00,1693796382,42.791
33,00,0969.6,+22.3,056,135,47,00,1693796982,42.78
33,00,0969.7,+22.1,057,131,39,00,1693797582,42.757
33,00,0969.6,+22.0,057,124,44,00,1693798182,42.906
33,00,0969.9,+22.1,057,132,45,00,1693798782,42.897
33,00,0970.1,+22.2,057,130,38,00,1693799382,42.882
33,00,0970.0,+22.3,057,133,39,00,1693799982,42.872
33,00,0970.0,+22.3,057,141,41,00,1693800582,42.863
33,00,0970.0,+22.3,058,146,46,00,1693801182,42.837
33,00,0969.9,+22.3,057,151,36,00,1693801782,42.976
33,00,0969.8,+22.3,057,149,38,00,1693802382,42.967
33,00,0970.2,+22.3,057,161,44,00,1693802982,42.992
33,00,0970.2,+22.4,058,164,46,00,1693803582,42.964
30,00,0970.2,+22.4,058,180,40,00,1693804182,42.969
30,00,0970.2,+22.4,059,173,41,00,1693804783,43.161
33,00,0970.4,+22.3,060,175,39,00,1693805383,43.053
33,00,0971.0,+22.3,061,169,43,00,1693805983,43.04
33,00,0971.0,+22.3,061,173,40,00,1693806583,43.033
33,00,0970.9,+22.3,061,177,43,00,1693807183,43.01
33,00,0970.9,+22.3,061,189,42,00,1693807783,43.005
33,00,0971.0,+22.3,062,193,46,00,1693808382,42.994
30,00,0970.9,+22.3,062,203,46,00,1693808983,43.127
30,00,0971.0,+22.3,062,202,44,00,1693809583,43.124
45,00,0971.0,+22.3,062,206,42,00,1693810183,43.103
45,00,0971.1,+22.3,062,210,49,00,1693810783,43.094
45,00,0971.0,+22.3,062,218,45,00,1693811383,43.081
45,00,0971.0,+22.3,062,210,41,00,1693811983,43.082
42,00,0970.9,+22.3,062,212,41,00,1693812583,43.199
45,00,0971.2,+22.3,062,210,42,00,1693813183,43.185
42,00,0971.3,+22.3,062,216,43,00,1693813783,43.181
45,00,0971.3,+22.3,062,218,43,00,1693814383,43.163
45,00,0971.3,+22.3,062,220,45,00,1693814983,43.151
45,00,0971.2,+22.2,062,220,46,00,1693815583,43.146
45,00,0971.3,+22.3,063,210,46,00,1693816183,43.279
45,00,0971.4,+22.3,063,226,45,00,1693816783,43.259
45,00,0971.3,+22.3,063,214,44,00,1693817383,43.256
45,00,0971.6,+22.3,063,219,42,00,1693817983,43.246
45,00,0971.3,+22.3,063,214,44,00,1693818583,43.221
45,00,0971.4,+22.3,064,216,40,00,1693819183,43.218
45,00,0971.2,+22.3,063,213,43,00,1693819783,43.356
45,00,0971.2,+22.3,064,225,45,00,1693820383,43.341
42,00,0971.0,+22.2,064,221,44,00,1693820983,43.325
45,00,0970.8,+22.2,064,228,44,00,1693821583,43.312
45,00,0970.9,+22.3,064,241,44,00,1693822183,43.302
45,00,0970.8,+22.2,064,226,47,00,1693822783,43.285
45,00,0971.1,+22.2,064,219,43,00,1693823383,43.429
45,00,0971.2,+22.2,063,221,42,00,1693823983,43.413
45,00,0971.2,+22.2,063,216,41,00,1693824583,43.398
45,00,0971.1,+22.2,063,216,40,00,1693825183,43.388
42,00,0971.1,+22.2,063,208,44,00,1693825783,43.376
45,00,0971.1,+22.2,063,204,46,00,1693826383,43.352
45,00,0971.0,+22.1,063,210,45,00,1693826983,43.492
42,00,0971.0,+22.1,063,209,46,00,1693827583,43.484
45,00,0971.0,+22.1,063,210,45,00,1693828183,43.468
45,00,0970.8,+22.1,063,215,44,00,1693828783,43.458
45,00,0970.9,+22.1,063,215,44,00,1693829383,43.438
45,00,0971.0,+22.1,063,205,43,00,1693829983,43.431
45,00,0970.8,+22.1,062,212,43,00,1693830583,43.568
45,00,0970.8,+22.2,063,213,43,00,1693831183,43.557
45,00,0970.9,+22.2,063,203,43,00,1693831783,43.542
45,00,0970.8,+22.3,063,215,42,00,1693832383,43.543
42,00,0970.8,+22.3,064,215,41,00,1693832983,43.51
42,00,0970.4,+22.3,064,225,47,00,1693833583,43.503
42,00,0970.2,+22.4,063,227,43,00,1693834183,43.64
42,00,0970.3,+22.4,063,234,43,00,1693834783,43.627
42,00,0970.5,+22.4,063,240,46,00,1693835383,43.613
42,00,0970.3,+22.4,063,237,44,00,1693835983,43.607
42,00,0970.3,+22.4,063,249,44,00,1693836583,43.588
40,00,0970.1,+22.5,063,266,43,00,1693837183,43.581
42,00,0970.2,+22.5,063,254,43,00,1693837783,43.72
42,00,0969.9,+22.5,063,254,48,00,1693838383,43.712
42,00,0969.9,+22.4,064,267,45,00,1693838983,43.703
42,00,0970.2,+22.4,064,271,45,00,1693839583,43.677
42,00,0970.3,+22.4,064,249,45,00,1693840183,43.662
42,00,0970.1,+22.4,064,256,46,00,1693840783,43.66
42,00,0970.1,+22.3,064,242,42,00,1693841383,43.796
42,00,0970.0,+22.3,063,237,44,00,1693841983,43.785
42,00,0970.3,+22.3,063,232,45,00,1693842583,43.781
42,00,0970.2,+22.2,063,217,44,00,1693843183,43.763
42,00,0970.7,+22.2,063,231,46,00,1693843783,43.747
42,00,0970.6,+22.2,063,210,44,00,1693844383,43.738
42,00,0970.7,+22.2,063,196,46,00,1693844983,43.87
42,00,0970.9,+22.2,063,202,43,00,1693845583,43.864
42,00,0970.8,+22.2,063,192,41,00,1693846183,43.852
42,00,0970.8,+22.2,064,186,43,00,1693846783,43.838
42,00,0971.2,+22.2,064,180,46,00,1693847383,43.811
42,00,0971.1,+22.2,063,181,42,00,1693847983,43.81
42,00,0971.1,+22.2,064,177,41,00,1693848583,43.938
42,00,0971.0,+22.2,064,176,42,00,1693849183,43.922
42,00,0971.1,+22.2,063,174,45,00,1693849783,43.923
40,00,0971.1,+22.2,064,181,43,00,1693850383,43.906
42,00,0971.3,+22.2,063,185,47,00,1693850983,43.897
40,00,0971.3,+22.1,064,201,44,00,1693851583,43.876
42,00,0971.3,+22.1,064,198,47,00,1693852184,44.011
42,00,0971.3,+22.1,064,200,44,00,1693852784,44.05
42,00,0971.2,+22.1,064,197,46,00,1693853383,43.989
42,00,0971.2,+22.1,064,198,46,00,1693853983,43.974
42,00,0970.9,+22.1,064,206,42,00,1693854583,43.969
42,00,0971.2,+22.1,064,205,44,00,1693855183,43.945
42,00,0971.3,+22.1,064,186,45,00,1693855784,44.095
30,00,0971.4,+22.1,064,199,41,00,1693856384,44.08
33,00,0971.2,+22.1,064,197,45,00,1693856984,44.057
30,00,0971.1,+22.0,064,198,46,00,1693857584,44.045
30,00,0971.2,+22.0,064,191,44,00,1693858184,44.046
33,00,0971.3,+22.0,064,196,41,00,1693858784,44.021
30,00,0971.1,+22.0,064,192,44,00,1693859384,44.169
33,00,0971.0,+22.0,064,198,40,00,1693859984,44.168
30,00,0971.0,+22.0,064,196,46,00,1693860584,44.135
33,00,0971.2,+22.0,064,193,41,00,1693861184,44.12
33,00,0971.3,+22.0,064,196,44,00,1693861784,44.115
30,00,0971.1,+22.0,064,189,40,00,1693862384,44.101
30,00,0971.1,+22.0,064,189,43,00,1693862984,44.243
33,00,0971.0,+22.0,064,189,46,00,1693863584,44.236
30,00,0971.1,+21.9,064,182,44,00,1693864184,44.223
30,00,0970.7,+21.9,064,197,42,00,1693864784,44.235
30,00,0971.1,+21.8,064,192,42,00,1693865384,44.188
33,00,0971.2,+21.8,064,200,45,00,1693865984,44.177
33,00,0971.4,+21.8,064,189,41,00,1693866584,44.317
30,00,0971.4,+21.8,064,180,45,00,1693867184,44.302
99,00,0971.2,+21.8,064,189,47,00,1693867784,44.293
30,00,0971.1,+21.8,064,182,43,00,1693868384,44.276
30,00,0971.0,+21.7,064,187,45,00,1693868984,44.263
30,00,0971.2,+21.7,063,182,45,00,1693869584,44.251
33,00,0971.0,+21.6,062,185,43,00,1693870184,44.386
33,00,0970.9,+21.6,062,179,43,00,1693870784,44.378
33,00,0970.9,+21.5,062,165,44,00,1693871384,44.366
33,00,0970.8,+21.4,061,154,45,00,1693871984,44.349
33,00,0970.7,+21.3,060,153,44,00,1693872584,44.34
33,00,0970.9,+21.3,060,146,43,00,1693873184,44.316
33,00,0970.6,+21.2,061,137,41,00,1693873784,44.458
33,00,0970.6,+21.2,060,130,38,00,1693874384,44.463
33,00,0970.7,+21.2,061,132,41,00,1693874984,44.434
33,00,0970.7,+21.1,059,115,44,00,1693875584,44.414
33,00,0970.6,+21.1,059,116,37,00,1693876184,44.411
33,00,0970.6,+21.2,062,108,42,00,1693876784,44.393
33,00,0971.2,+21.2,061,99,43,00,1693877384,44.54
33,00,0971.0,+21.3,060,99,40,00,1693877984,44.526
33,00,0970.9,+21.5,061,89,41,00,1693878584,44.52
33,00,0970.8,+21.4,061,92,39,00,1693879184,44.504
33,00,0970.8,+21.5,062,85,42,00,1693879784,44.482
33,00,0970.7,+21.5,060,86,39,00,1693880384,44.471
33,00,0970.7,+21.4,060,88,39,00,1693880984,44.615
33,00,0970.9,+21.5,060,85,44,00,1693881584,44.594
30,00,0971.0,+21.5,059,85,39,00,1693882184,44.584
33,00,0970.7,+21.4,060,85,40,00,1693882784,44.571
30,00,0970.6,+21.4,060,86,40,00,1693883384,44.551
33,00,0971.1,+21.4,060,92,41,00,1693883984,44.543
33,00,0971.0,+21.4,060,88,40,00,1693884584,44.672
33,00,0970.9,+21.5,059,87,37,00,1693885184,44.673
33,00,0970.9,+21.4,060,96,39,00,1693885784,44.656
33,00,0970.9,+21.3,059,96,39,00,1693886384,44.641
33,00,0971.0,+21.2,060,98,38,00,1693886984,44.63
33,00,0971.3,+21.1,061,95,43,00,1693887584,44.612
33,00,0971.0,+21.1,060,97,40,00,1693888184,44.756
33,00,0970.9,+21.1,060,97,39,00,1693888784,44.745
33,00,0971.0,+21.2,060,91,42,00,1693889384,44.73
33,00,0971.0,+21.2,059,87,41,00,1693889984,44.723
33,00,0970.6,+21.2,060,90,38,00,1693890584,44.711
33,00,0971.2,+21.2,058,81,42,00,1693891184,44.702
33,00,0970.8,+21.3,058,81,39,00,1693891784,44.838
33,00,0970.6,+21.4,058,79,40,00,1693892384,44.82
33,00,0970.7,+21.4,058,79,40,00,1693892984,44.8
33,00,0971.0,+21.4,058,78,41,00,1693893584,44.795
33,00,0971.6,+21.4,057,77,35,00,1693894184,44.782
33,00,0971.6,+21.4,058,78,38,00,1693894784,44.769
33,00,0971.6,+21.5,058,73,39,00,1693895384,44.903
33,00,0971.7,+21.5,059,76,39,00,1693895984,44.902
33,00,0971.8,+21.5,058,73,38,00,1693896584,44.877
30,00,0971.8,+21.6,058,72,39,00,1693897184,44.868
30,00,0971.9,+21.5,057,72,36,00,1693897784,44.856
30,00,0971.9,+21.6,058,73,40,00,1693898384,44.845
33,00,0972.3,+21.6,058,76,40,00,1693898984,44.982
30,00,0972.5,+21.6,057,76,38,00,1693899584,44.971
30,00,0972.3,+21.6,059,74,40,00,1693900184,44.953
33,00,0972.1,+21.6,059,76,40,00,1693900784,44.936
33,00,0972.3,+21.7,059,82,41,00,1693901384,44.932
30,00,0972.3,+21.7,060,82,38,00,1693901984,44.916
30,00,0972.5,+21.7,060,77,39,00,1693902585,45.056
33,00,0972.3,+21.7,060,80,40,00,1693903185,45.041
33,00,0972.1,+21.7,058,88,37,00,1693903785,45.021
30,00,0972.7,+21.8,055,90,40,00,1693904385,45.015
33,00,0972.4,+21.8,056,90,41,00,1693904985,45.001
33,00,0972.8,+21.7,056,88,36,00,1693905584,44.986
33,00,0973.0,+21.7,057,91,37,00,1693906185,45.121
33,00,0972.8,+21.6,054,84,41,00,1693906785,45.111
33,00,0972.8,+21.6,053,93,37,00,1693907385,45.103
33,00,0973.4,+21.6,056,96,36,00,1693907985,45.102
33,00,0973.5,+21.6,055,88,40,00,1693908585,45.07
33,00,0973.1,+21.6,055,85,40,00,1693909185,45.058
30,00,0973.1,+21.6,054,98,38,00,1693909785,45.205
33,00,0973.2,+21.7,054,101,40,00,1693910385,45.193
33,00,0973.3,+21.7,056,91,40,00,1693910985,45.175
30,00,0973.3,+21.7,057,98,41,00,1693911585,45.177
30,00,0973.5,+21.8,053,101,39,00,1693912185,45.149
30,00,0973.3,+21.8,057,102,37,00,1693912785,45.131
30,00,0973.3,+21.8,053,98,41,00,1693913385,45.266
30,00,0973.3,+22.0,053,98,40,00,1693913985,45.262
30,00,0973.5,+22.0,055,92,41,00,1693914585,45.25
30,00,0973.5,+22.0,056,95,41,00,1693915185,45.237
33,00,0973.6,+22.0,055,97,41,00,1693915785,45.223
33,00,0973.6,+22.0,056,97,37,00,1693916385,45.206
33,00,0973.6,+22.0,054,97,40,00,1693916985,45.354
30,00,0973.7,+22.1,055,95,42,00,1693917585,45.339
30,00,0973.7,+22.1,056,97,36,00,1693918185,45.319
30,00,0973.8,+22.1,057,100,38,00,1693918785,45.314
30,00,0973.7,+22.1,054,106,38,00,1693919385,45.295
30,00,0973.1,+22.0,057,104,44,00,1693919985,45.274
30,00,0973.1,+22.0,057,113,37,00,1693920585,45.424
33,00,0973.3,+22.0,057,110,42,00,1693921185,45.41
33,00,0973.3,+22.0,057,116,37,00,1693921785,45.395
30,00,0973.0,+22.0,057,114,42,00,1693922385,45.382
30,00,0973.1,+22.0,058,120,39,00,1693922985,45.377
30,00,0973.0,+22.0,058,123,40,00,1693923585,45.355
33,00,0973.5,+22.0,058,135,42,00,1693924185,45.534
33,00,0973.2,+22.0,058,132,48,00,1693924785,45.504
30,00,0973.2,+22.0,058,138,40,00,1693925385,45.605
33,00,0973.2,+22.0,055,142,41,00,1693925985,45.497
30,00,0973.0,+22.0,054,138,41,00,1693926585,45.438
33,00,0973.2,+22.0,055,137,41,00,1693927185,45.431
30,00,0973.1,+22.0,055,139,40,00,1693927785,45.582
33,00,0973.3,+22.0,057,134,44,00,1693928385,45.599
30,00,0973.5,+21.9,055,133,37,00,1693928985,45.571
33,00,0973.5,+21.9,056,142,45,00,1693929585,45.533
33,00,0973.3,+21.9,058,135,43,00,1693930185,45.541
30,00,0973.8,+21.9,059,135,40,00,1693930785,45.553
28,00,0974.2,+21.9,060,134,40,00,1693931385,45.643
30,00,0974.2,+21.9,061,130,40,00,1693931985,45.628
30,00,0974.3,+21.9,061,124,43,00,1693932585,45.627
30,00,0974.5,+21.9,062,132,43,00,1693933185,45.601
28,00,0975.0,+21.9,062,126,40,00,1693933785,45.589
30,00,0974.9,+21.9,062,119,40,00,1693934385,45.578
30,00,0975.0,+21.8,062,121,41,00,1693934985,45.722
30,00,0974.9,+21.8,063,121,43,00,1693935585,45.712
28,00,0975.0,+21.8,063,120,38,00,1693936185,45.705
30,00,0975.0,+21.8,064,120,40,00,1693936785,45.676
30,00,0974.9,+21.8,064,126,45,00,1693937385,45.664
30,00,0974.7,+21.8,063,127,42,00,1693937985,45.655
33,00,0974.7,+21.8,063,126,42,00,1693938585,45.784
33,00,0974.8,+21.8,063,141,41,00,1693939185,45.784
30,00,0974.6,+21.8,064,134,46,00,1693939785,45.759
30,00,0974.6,+21.7,063,130,40,00,1693940385,45.749
30,00,0974.6,+21.7,064,143,35,00,1693940985,45.746
33,00,0974.7,+21.7,063,143,42,00,1693941585,45.729
30,00,0975.0,+21.7,064,143,40,00,1693942185,45.868
30,00,0975.3,+21.7,064,140,41,00,1693942785,45.851
30,00,0975.2,+21.7,064,148,43,00,1693943385,45.868
30,00,0975.3,+21.7,064,143,42,00,1693943985,45.821
28,00,0975.4,+21.7,064,137,44,00,1693944585,45.81
30,00,0975.4,+21.6,066,146,44,00,1693945185,45.797
28,00,0975.7,+21.4,066,150,42,00,1693945785,45.932
30,00,0975.3,+21.3,067,159,44,00,1693946385,45.93
30,00,0975.1,+21.5,066,159,43,00,1693946985,45.92
30,00,0975.3,+21.6,065,158,45,00,1693947585,45.895
30,00,0975.3,+21.6,065,158,43,00,1693948185,45.891
30,00,0975.3,+21.6,065,145,41,00,1693948785,45.88
30,00,0975.2,+21.6,065,136,41,00,1693949386,46.011
30,00,0975.2,+21.6,065,131,44,00,1693949986,46.008
30,00,0975.2,+21.6,065,125,45,00,1693950585,45.994
30,00,0975.2,+21.6,064,125,42,00,1693951185,45.969
30,00,0975.2,+21.6,064,122,42,00,1693951785,45.975
30,00,0975.2,+21.6,064,120,41,00,1693952385,45.952
30,00,0975.0,+21.6,064,123,43,00,1693952986,46.097
30,00,0975.0,+21.6,064,127,43,00,1693953586,46.078
30,00,0974.9,+21.6,065,118,43,00,1693954186,46.061
30,00,0975.0,+21.5,065,122,39,00,1693954786,46.053
30,00,0974.9,+21.6,064,145,42,00,1693955386,46.033
30,00,0974.9,+21.6,064,152,42,00,1693955986,46.025
30,00,0974.9,+21.6,065,148,42,00,1693956586,46.172
30,00,0975.0,+21.5,066,153,42,00,1693957186,46.159
30,00,0974.9,+21.4,066,167,36,00,1693957786,46.147
30,00,0974.8,+21.4,066,173,43,00,1693958386,46.137
30,00,0974.9,+21.5,065,169,45,00,1693958986,46.116
30,00,0975.0,+21.4,066,172,43,00,1693959586,46.096
30,00,0974.8,+21.3,066,168,41,00,1693960186,46.24
30,00,0974.9,+21.3,067,164,42,00,1693960786,46.228
30,00,0974.9,+21.2,066,159,43,00,1693961386,46.212
30,00,0974.8,+21.1,066,159,43,00,1693961986,46.208
30,00,0974.8,+21.1,066,156,44,00,1693962586,46.174
30,00,0974.7,+21.1,064,154,42,00,1693963186,46.169
33,00,0974.7,+20.9,065,152,40,00,1693963786,46.309
33,00,0974.4,+20.9,065,142,46,00,1693964386,46.303
30,00,0974.5,+20.9,064,141,43,00,1693964986,46.278
33,00,0974.5,+20.8,064,131,40,00,1693965586,46.271
30,00,0974.6,+20.8,063,117,44,00,1693966186,46.256
30,00,0974.5,+20.8,063,109,43,00,1693966786,46.241
30,00,0974.6,+20.8,062,105,41,00,1693967386,46.384
30,00,0974.5,+20.9,062,95,41,00,1693967986,46.368
30,00,0974.6,+20.9,062,95,43,00,1693968586,46.354
33,00,0974.5,+20.8,061,86,37,00,1693969186,46.341
30,00,0974.5,+20.8,060,81,39,00,1693969786,46.327
30,00,0974.5,+20.8,059,80,39,00,1693970386,46.325
33,00,0974.4,+20.8,061,82,40,00,1693970986,46.467
30,00,0974.7,+20.8,060,75,38,00,1693971586,46.449
30,00,0974.9,+20.8,060,69,38,00,1693972186,46.433
28,00,0975.0,+20.8,060,71,39,00,1693972786,46.414
33,00,0974.9,+20.8,059,76,39,00,1693973386,46.412
30,00,0975.0,+20.8,060,71,37,00,1693973986,46.398
30,00,0974.9,+20.8,059,66,38,00,1693974586,46.539
33,00,0975.0,+20.8,059,69,35,00,1693975186,46.526
30,00,0974.8,+20.9,059,64,33,00,1693975786,46.514
30,00,0974.7,+20.9,059,62,37,00,1693976386,46.498
30,00,0975.2,+20.9,058,64,39,00,1693976986,46.492
30,00,0975.3,+21.0,059,67,42,00,1693977586,46.479
30,00,0975.3,+21.0,058,63,40,00,1693978186,46.611
30,00,0975.6,+21.1,058,66,39,00,1693978786,46.603
28,00,0975.6,+21.2,058,63,41,00,1693979386,46.589
30,00,0975.6,+21.2,059,61,39,00,1693979986,46.571
30,00,0975.9,+21.3,058,61,37,00,1693980586,46.558
28,00,0976.1,+21.3,058,61,41,00,1693981186,46.542
30,00,0976.0,+21.3,058,60,42,00,1693981786,46.694
30,00,0976.1,+21.4,058,60,37,00,1693982386,46.679
30,00,0976.2,+21.4,059,58,36,00,1693982986,46.661
28,00,0976.3,+21.4,061,66,43,00,1693983586,46.653
30,00,0976.3,+21.4,061,60,37,00,1693984186,46.643
30,00,0976.3,+21.4,061,60,38,00,1693984786,46.622
30,00,0976.3,+21.4,062,64,37,00,1693985386,46.786
30,00,0976.3,+21.5,061,66,41,00,1693985986,46.755
30,00,0976.2,+21.5,062,67,40,00,1693986586,46.735
30,00,0976.3,+21.4,063,69,41,00,1693987186,46.726
30,00,0976.5,+21.5,062,69,37,00,1693987786,46.71
30,00,0976.7,+21.5,062,67,40,00,1693988386,46.692
30,00,0976.7,+21.5,063,69,43,00,1693988986,46.827
99,00,0976.4,+21.5,062,66,37,00,1693989586,46.815
30,00,0976.4,+21.5,062,73,40,00,1693990186,46.805
30,00,0976.5,+21.6,062,71,39,00,1693990786,46.791
30,00,0976.3,+21.6,062,71,43,00,1693991386,46.777
30,00,0976.5,+21.6,063,74,40,00,1693991986,46.775
30,00,0976.6,+21.6,062,74,42,00,1693992586,46.906
28,00,0976.6,+21.6,063,76,39,00,1693993186,46.896
30,00,0976.7,+21.6,062,79,40,00,1693993786,46.875
30,00,0976.7,+21.6,063,80,38,00,1693994386,46.872
30,00,0976.3,+21.6,063,77,41,00,1693994986,46.85
28,00,0976.5,+21.6,063,80,41,00,1693995586,46.837
30,00,0976.2,+21.7,063,82,39,00,1693996186,46.987
28,00,0976.2,+21.7,063,87,39,00,1693996786,46.977
28,00,0976.3,+21.7,063,88,41,00,1693997386,46.943
28,00,0976.3,+21.7,063,88,40,00,1693997986,46.933
28,00,0976.0,+21.7,063,96,39,00,1693998586,46.914
30,00,0976.1,+21.7,063,94,41,00,1693999186,46.94
30,00,0976.1,+21.7,063,100,42,00,1693999787,47.109
28,00,0976.1,+21.7,063,106,41,00,1694000387,47.036
28,00,0976.0,+21.7,063,111,39,00,1694000987,47.027
35,00,0975.9,+21.7,063,95,40,00,1694001587,47.007
37,00,0975.9,+21.6,063,84,39,00,1694002186,46.997
42,00,0975.3,+21.6,063,77,36,00,1694002786,46.98
33,00,0975.3,+21.6,064,79,39,00,1694003387,47.125
35,00,0975.3,+21.6,064,93,39,00,1694003987,47.14
35,00,0975.2,+21.6,064,108,40,00,1694004587,47.108
35,00,0975.4,+21.7,064,116,41,00,1694005187,47.083
35,00,0975.4,+21.7,064,125,41,00,1694005787,47.069
35,00,0975.0,+21.6,064,128,41,00,1694006387,47.07
35,00,0974.8,+21.7,064,121,42,00,1694006987,47.203
35,00,0974.7,+21.7,065,139,40,00,1694007587,47.188
35,00,0974.7,+21.7,065,132,41,00,1694008187,47.176
35,00,0974.6,+21.7,064,134,40,00,1694008787,47.167
35,00,0974.7,+21.7,064,139,44,00,1694009387,47.161
35,00,0974.7,+21.7,064,136,39,00,1694009987,47.142
35,00,0974.8,+21.8,064,138,39,00,1694010587,47.273
35,00,0974.8,+21.8,060,132,43,00,1694011187,47.261
35,00,0974.9,+21.9,062,127,43,00,1694011787,47.251
37,00,0974.8,+21.8,063,130,39,00,1694012387,47.236
99,00,0974.7,+21.8,063,124,40,00,1694012987,47.213
35,00,0975.0,+21.8,063,125,41,00,1694013587,47.21
35,00,0974.9,+21.8,064,124,42,00,1694014187,47.342
35,00,0975.0,+21.8,064,130,40,00,1694014787,47.332
35,00,0974.7,+21.8,064,125,41,00,1694015387,47.324
35,00,0974.8,+21.8,065,126,38,00,1694015987,47.316
35,00,0974.8,+21.8,065,135,39,00,1694016587,47.299
35,00,0974.8,+21.8,065,129,39,00,1694017187,47.291
35,00,0975.0,+21.8,064,130,39,00,1694017787,47.419
35,00,0975.0,+21.8,065,129,37,00,1694018387,47.407
35,00,0975.0,+21.8,065,126,41,00,1694018987,47.397
35,00,0975.5,+21.8,064,127,43,00,1694019587,47.384
35,00,0975.5,+21.8,065,127,41,00,1694020187,47.366
35,00,0975.7,+21.8,065,126,42,00,1694020787,47.361
35,00,0975.7,+21.8,064,130,46,00,1694021387,47.505
37,00,0975.7,+21.8,064,132,42,00,1694021987,47.484
35,00,0975.7,+21.8,063,134,43,00,1694022587,47.464
35,00,0975.7,+21.8,063,132,41,00,1694023187,47.451
35,00,0975.5,+21.8,064,129,43,00,1694023787,47.441
35,00,0975.7,+21.8,063,138,38,00,1694024387,47.43
35,00,0975.6,+21.8,062,142,42,00,1694024987,47.577
37,00,0975.7,+21.8,060,149,42,00,1694025587,47.558
35,00,0975.5,+21.8,057,138,42,00,1694026187,47.551
35,00,0975.5,+21.8,057,139,41,00,1694026787,47.528
35,00,0975.4,+21.8,057,135,43,00,1694027387,47.523
35,00,0975.4,+21.7,055,140,39,00,1694027987,47.508
37,00,0975.7,+21.7,054,133,41,00,1694028587,47.643
35,00,0976.0,+21.7,054,128,41,00,1694029187,47.626
35,00,0976.1,+21.7,056,129,39,00,1694029787,47.608
35,00,0976.1,+21.7,057,129,43,00,1694030387,47.605
35,00,0976.0,+21.7,058,121,38,00,1694030987,47.588
99,00,0976.2,+21.7,058,123,41,00,1694031587,47.573
35,00,0976.2,+21.7,058,128,40,00,1694032187,47.72
35,00,0976.1,+21.6,058,134,37,00,1694032787,47.712
35,00,0976.2,+21.7,060,132,43,00,1694033387,47.694
37,00,0976.0,+21.7,061,122,40,00,1694033987,47.677
35,00,0976.1,+21.7,061,133,43,00,1694034587,47.663
37,00,0976.0,+21.7,061,136,41,00,1694035187,47.658
35,00,0976.1,+21.7,061,141,43,00,1694035787,47.792
35,00,0976.1,+21.7,063,134,41,00,1694036387,47.781
35,00,0976.3,+21.7,062,140,40,00,1694036987,47.772
35,00,0976.3,+21.7,062,147,39,00,1694037587,47.751
35,00,0976.3,+21.7,062,149,42,00,1694038187,47.756
35,00,0976.2,+21.6,061,147,41,00,1694038787,47.734
37,00,0976.3,+21.6,061,143,43,00,1694039387,47.874
35,00,0976.2,+21.6,062,135,43,00,1694039987,47.855
35,00,0976.1,+21.6,062,150,39,00,1694040587,47.843
35,00,0976.1,+21.6,062,150,41,00,1694041187,47.83
37,00,0975.9,+21.6,063,152,37,00,1694041787,47.818
37,00,0976.0,+21.6,063,165,38,00,1694042387,47.801
37,00,0976.2,+21.5,062,152,41,00,1694042987,47.938
37,00,0976.0,+21.5,062,154,41,00,1694043587,47.938
37,00,0976.2,+21.4,062,143,39,00,1694044187,47.911
35,00,0976.1,+21.4,062,143,45,00,1694044787,47.902
37,00,0976.2,+21.4,063,150,39,00,1694045387,47.881
37,00,0976.3,+21.5,065,139,42,00,1694045987,47.871
37,00,0976.3,+21.5,063,145,42,00,1694046588,48.018
37,00,0976.4,+21.5,063,145,40,00,1694047187,47.996
37,00,0976.1,+21.5,063,132,44,00,1694047787,47.987
37,00,0975.9,+21.5,063,133,42,00,1694048387,47.971
35,00,0975.9,+21.5,063,127,39,00,1694048987,47.969
37,00,0976.3,+21.5,064,133,41,00,1694049587,47.952
37,00,0976.2,+21.3,064,137,43,00,1694050188,48.089
37,00,0976.4,+21.2,066,137,42,00,1694050788,48.072
37,00,0976.0,+21.1,067,144,42,00,1694051388,48.064
37,00,0976.0,+21.1,067,139,42,00,1694051988,48.044
37,00,0975.9,+21.0,068,139,42,00,1694052588,48.033
37,00,0976.2,+21.2,067,135,41,00,1694053188,48.019
37,00,0976.2,+21.2,065,126,43,00,1694053788,48.163
37,00,0976.0,+21.1,068,124,43,00,1694054388,48.15
37,00,0976.1,+20.9,067,129,40,00,1694054988,48.147
37,00,0976.1,+20.9,067,121,41,00,1694055588,48.123
37,00,0976.0,+20.8,068,128,40,00,1694056188,48.107
37,00,0976.0,+20.7,068,116,42,00,1694056788,48.101
37,00,0976.3,+20.9,066,114,39,00,1694057388,48.239
37,00,0976.3,+21.1,066,113,39,00,1694057988,48.231
37,00,0976.2,+21.1,066,116,41,00,1694058588,48.212
37,00,0976.1,+20.9,067,111,42,00,1694059188,48.196
37,00,0976.5,+20.7,067,109,40,00,1694059788,48.189
37,00,0976.3,+20.5,066,108,38,00,1694060388,48.192
37,00,0976.3,+20.5,066,111,43,00,1694060988,48.318
37,00,0976.4,+20.6,066,118,44,00,1694061588,48.298
37,00,0976.3,+20.7,066,104,39,00,1694062188,48.285
37,00,0976.3,+20.7,066,98,42,00,1694062788,48.271
37,00,0976.5,+20.7,064,102,43,00,1694063388,48.257
37,00,0976.5,+20.7,064,94,41,00,1694063988,48.244
37,00,0976.7,+20.8,064,86,41,00,1694064588,48.387
37,00,0976.6,+20.9,062,87,42,00,1694065188,48.369
37,00,0976.6,+21.0,062,80,38,00,1694065788,48.35
37,00,0976.3,+21.1,062,80,39,00,1694066388,48.356
37,00,0976.5,+21.1,063,77,40,00,1694066988,48.332
37,00,0976.6,+21.2,063,73,38,00,1694067588,48.315
37,00,0976.5,+21.2,062,72,40,00,1694068188,48.717
35,00,0976.4,+21.3,062,77,40,00,1694068788,48.456
37,00,0976.6,+21.3,062,70,40,00,1694069388,48.628
37,00,0976.6,+21.3,062,76,39,00,1694069988,48.435
37,00,0976.5,+21.4,061,76,42,00,1694070588,48.408
37,00,0976.5,+21.4,062,75,36,00,1694071188,48.392
35,00,0976.3,+21.4,062,73,34,00,1694071788,48.568
35,00,0976.4,+21.4,062,81,38,00,1694072388,48.527
33,00,0976.3,+21.4,062,74,40,00,1694072988,48.509
33,00,0976.5,+21.4,062,80,38,00,1694073588,48.501
30,00,0976.5,+21.4,062,86,39,00,1694074188,48.487
33,00,0976.3,+21.4,061,91,37,00,1694074788,48.467
35,00,0976.5,+21.4,061,88,42,00,1694075388,48.623
33,00,0976.3,+21.4,061,92,36,00,1694075988,48.605
33,00,0976.5,+21.5,060,92,39,00,1694076588,48.586
33,00,0976.6,+21.5,060,103,40,00,1694077188,48.575
33,00,0976.4,+21.5,061,108,44,00,1694077788,48.558
33,00,0976.0,+21.5,060,112,38,00,1694078388,48.54
42,00,0975.9,+21.5,060,111,38,00,1694078988,48.682
33,00,0975.8,+21.6,058,111,38,00,1694079588,48.669
33,00,0975.8,+21.5,059,122,38,00,1694080188,48.657
33,00,0975.9,+21.5,060,121,41,00,1694080788,48.643
33,00,0975.8,+21.5,060,134,41,00,1694081388,48.624
33,00,0975.9,+21.5,061,132,42,00,1694081988,48.618
35,00,0975.7,+21.5,060,135,41,00,1694082588,48.756
35,00,0975.6,+21.5,060,140,37,00,1694083188,48.75
35,00,0975.4,+21.6,060,122,41,00,1694083788,48.73
35,00,0975.6,+21.7,058,134,38,00,1694084388,48.712
35,00,0975.4,+21.7,060,133,41,00,1694084988,48.701
35,00,0975.2,+21.6,060,139,43,00,1694085588,48.69
35,00,0975.3,+21.6,060,136,43,00,1694086188,48.834
35,00,0975.1,+21.6,060,127,40,00,1694086788,48.814
35,00,0975.3,+21.7,060,120,42,00,1694087388,48.807
35,00,0975.3,+21.7,061,133,40,00,1694087988,48.793
35,00,0975.2,+21.7,058,125,41,00,1694088588,48.785
35,00,0975.3,+21.7,057,124,40,00,1694089188,48.77
37,00,0975.2,+21.7,058,129,42,00,1694089788,48.902
35,00,0974.9,+21.7,060,132,38,00,1694090388,48.89
35,00,0975.0,+21.7,059,128,40,00,1694090988,48.884
42,00,0975.1,+21.8,058,128,43,00,1694091588,48.874
33,00,0975.3,+21.7,057,113,44,00,1694092188,48.853
33,00,0975.0,+21.8,056,137,42,00,1694092788,48.845
33,00,0974.9,+21.9,055,143,39,00,1694093388,48.98
33,00,0975.0,+21.9,056,140,41,00,1694093988,48.98
35,00,0975.0,+21.9,057,144,39,00,1694094588,48.956
33,00,0975.2,+22.0,055,150,41,00,1694095188,48.945
35,00,0974.6,+22.0,054,145,41,00,1694095788,48.925
35,00,0974.8,+22.0,055,148,42,00,1694096388,48.907
35,00,0974.7,+22.0,055,151,45,00,1694096989,49.058
35,00,0974.6,+22.0,055,154,39,00,1694097589,49.049
35,00,0975.0,+21.9,057,149,45,00,1694098189,49.033
35,00,0974.8,+21.9,056,152,43,00,1694098789,49.018
35,00,0974.9,+21.9,058,161,43,00,1694099389,49.011
37,00,0974.9,+21.9,056,149,40,00,1694099988,48.99
35,00,0974.9,+21.9,055,150,44,00,1694100589,49.132
37,00,0974.9,+21.9,055,154,42,00,1694101189,49.126
99,00,0974.9,+21.9,054,154,40,00,1694101789,49.104
35,00,0974.8,+21.9,054,157,44,00,1694102389,49.098
35,00,0974.7,+21.9,056,155,43,00,1694102989,49.075
37,00,0974.7,+21.9,055,169,41,00,1694103589,49.054
35,00,0975.0,+21.8,055,155,42,00,1694104189,49.225
35,00,0974.9,+21.8,054,154,45,00,1694104789,49.188
35,00,0975.1,+21.9,051,148,41,00,1694105389,49.184
35,00,0975.0,+21.9,051,147,42,00,1694105989,49.164
35,00,0974.9,+21.9,052,146,39,00,1694106589,49.144
35,00,0974.9,+21.9,051,141,39,00,1694107189,49.133
35,00,0975.0,+21.9,050,141,42,00,1694107789,49.279
35,00,0975.1,+21.9,052,135,42,00,1694108389,49.264
35,00,0975.2,+21.9,051,132,43,00,1694108989,49.249
35,00,0975.5,+21.9,051,128,41,00,1694109589,49.241
37,00,0975.7,+21.8,053,121,41,00,1694110189,49.238
35,00,0975.5,+21.8,053,120,42,00,1694110789,49.217
37,00,0975.7,+21.8,056,122,39,00,1694111389,49.348
35,00,0975.7,+21.8,058,118,43,00,1694111989,49.341
37,00,0975.7,+21.8,057,117,39,00,1694112589,49.322
35,00,0975.7,+21.8,058,120,39,00,1694113189,49.307
35,00,0976.0,+21.8,059,127,42,00,1694113789,49.295
35,00,0976.3,+21.8,060,116,36,00,1694114389,49.299
35,00,0976.3,+21.8,060,125,40,00,1694114989,49.429
35,00,0976.3,+21.8,061,122,43,00,1694115589,49.414
35,00,0976.5,+21.8,061,120,41,00,1694116189,49.402
35,00,0976.6,+21.8,062,125,42,00,1694116789,49.376
35,00,0976.5,+21.8,062,123,40,00,1694117389,49.367
35,00,0976.5,+21.8,062,128,42,00,1694117989,49.364
35,00,0976.6,+21.9,063,133,42,00,1694118589,49.499
35,00,0976.6,+21.9,064,137,43,00,1694119189,49.492
35,00,0976.4,+21.9,063,138,44,00,1694119789,49.483
35,00,0976.5,+21.9,064,145,39,00,1694120389,49.461
35,00,0976.5,+21.9,063,146,42,00,1694120989,49.447
35,00,0976.4,+21.9,063,145,40,00,1694121589,49.429
35,00,0976.4,+21.8,064,155,45,00,1694122189,49.574
35,00,0976.5,+21.8,064,156,42,00,1694122789,49.56
35,00,0976.3,+21.8,064,163,38,00,1694123389,49.541
35,00,0976.4,+21.8,064,165,44,00,1694123989,49.531
35,00,0976.3,+21.8,063,171,42,00,1694124589,49.521
35,00,0976.2,+21.7,063,165,44,00,1694125189,49.517
35,00,0976.3,+21.7,063,160,42,00,1694125789,49.652
35,00,0976.1,+21.6,063,168,41,00,1694126389,49.644
35,00,0976.1,+21.6,063,164,39,00,1694126989,49.625
35,00,0976.2,+21.5,063,164,41,00,1694127589,49.619
35,00,0976.1,+21.6,063,166,44,00,1694128189,49.601
35,00,0976.1,+21.6,063,161,40,00,1694128789,49.58
35,00,0976.0,+21.5,063,155,41,00,1694129389,49.724
35,00,0975.7,+21.5,063,160,44,00,1694129989,49.71
35,00,0975.9,+21.5,062,155,40,00,1694130589,49.699
35,00,0975.8,+21.4,062,165,43,00,1694131189,49.683
35,00,0976.0,+21.4,062,152,48,00,1694131789,49.676
35,00,0975.8,+21.5,063,161,42,00,1694132389,49.658
35,00,0976.2,+21.4,063,154,42,00,1694132989,49.788
35,00,0975.9,+21.5,062,157,43,00,1694133589,49.782
35,00,0975.8,+21.5,062,157,46,00,1694134189,49.771
35,00,0976.2,+21.4,063,157,43,00,1694134789,49.757
35,00,0975.9,+21.2,063,159,43,00,1694135389,49.75
35,00,0975.7,+21.1,063,158,47,00,1694135989,49.73
35,00,0975.7,+21.0,063,157,40,00,1694136589,49.863
35,00,0975.7,+20.9,062,145,41,00,1694137189,49.851
35,00,0975.7,+20.9,061,139,44,00,1694137789,49.845
35,00,0975.8,+20.9,062,135,38,00,1694138389,49.829
35,00,0975.7,+20.8,062,139,42,00,1694138989,49.822
35,00,0975.7,+20.9,061,121,41,00,1694139589,49.804
37,00,0975.5,+20.9,062,120,41,00,1694140189,49.944
35,00,0975.7,+20.8,062,120,41,00,1694140789,49.932
37,00,0975.7,+20.7,062,112,43,00,1694141389,49.914
37,00,0975.5,+20.7,061,113,38,00,1694141989,49.904
35,00,0975.5,+20.7,061,104,41,00,1694142589,49.901
37,00,0975.5,+20.7,062,105,39,00,1694143189,49.875
35,00,0975.6,+20.6,062,104,39,00,1694143790,50.016
35,00,0975.3,+20.5,062,104,38,00,1694144390,50.002
35,00,0975.3,+20.6,063,98,40,00,1694144989,49.985
37,00,0975.2,+20.6,062,98,39,00,1694145589,49.979
37,00,0975.4,+20.7,060,98,44,00,1694146189,49.966
35,00,0975.3,+20.7,061,90,37,00,1694146789,49.955
35,00,0975.3,+20.8,062,89,39,00,1694147390,50.095
35,00,0975.6,+20.9,061,88,40,00,1694147990,50.08
35,00,0975.8,+20.9,062,85,39,00,1694148590,50.067
37,00,0975.8,+20.8,063,84,40,00,1694149190,50.059
35,00,0975.8,+20.7,061,88,44,00,1694149790,50.052
35,00,0975.8,+20.8,058,86,35,00,1694150390,50.027
35,00,0975.7,+20.8,055,82,43,00,1694150990,50.177
35,00,0976.0,+20.9,054,82,37,00,1694151590,50.162
35,00,0976.0,+21.0,053,76,46,00,1694152190,50.145
35,00,0976.0,+21.1,055,73,40,00,1694152790,50.138
35,00,0976.0,+21.2,056,74,39,00,1694153390,50.119
37,00,0975.9,+21.2,055,72,36,00,1694153990,50.107
37,00,0976.0,+21.3,056,68,37,00,1694154590,50.26
35,00,0976.1,+21.3,057,72,37,00,1694155190,50.227
35,00,0976.3,+21.3,058,74,38,00,1694155790,50.215
35,00,0976.4,+21.4,059,73,39,00,1694156390,50.209
35,00,0976.2,+21.4,058,76,36,00,1694156990,50.198
35,00,0976.4,+21.4,058,79,43,00,1694157590,50.186
35,00,0976.5,+21.4,059,78,40,00,1694158190,50.317
37,00,0976.3,+21.4,058,79,40,00,1694158790,50.31
35,00,0976.3,+21.4,059,84,40,00,1694159390,50.294
35,00,0976.2,+21.5,059,78,37,00,1694159990,50.277
35,00,0976.1,+21.5,059,85,38,00,1694160590,50.268
37,00,0976.4,+21.5,060,87,41,00,1694161190,50.246
35,00,0975.9,+21.5,059,87,39,00,1694161790,50.394
35,00,0975.7,+21.5,059,95,38,00,1694162390,50.376
35,00,0976.1,+21.6,059,87,42,00,1694162990,50.365
37,00,0975.7,+21.6,059,97,41,00,1694163590,50.354
37,00,0975.9,+21.6,059,94,39,00,1694164190,50.329
37,00,0975.9,+21.6,060,100,39,00,1694164790,50.317
37,00,0975.9,+21.6,059,103,43,00,1694165390,50.454
37,00,0975.9,+21.6,059,100,43,00,1694165990,50.445
37,00,0975.9,+21.6,060,104,39,00,1694166590,50.427
37,00,0975.9,+21.6,060,109,41,00,1694167190,50.419
37,00,0975.9,+21.6,060,109,42,00,1694167790,50.403
35,00,0975.6,+21.6,058,110,39,00,1694168390,50.392
37,00,0975.7,+21.7,056,107,45,00,1694168990,50.539
35,00,0975.3,+21.7,058,111,41,00,1694169590,50.524
35,00,0975.5,+21.7,057,111,44,00,1694170190,50.512
37,00,0975.5,+21.7,056,120,42,00,1694170790,50.506
35,00,0975.2,+21.7,058,121,38,00,1694171390,50.481
35,00,0975.2,+21.7,059,123,41,00,1694171990,50.471
37,00,0975.2,+21.7,059,127,41,00,1694172590,50.609
37,00,0974.7,+21.7,058,133,41,00,1694173190,50.601
35,00,0975.0,+21.9,054,131,44,00,1694173790,50.583
35,00,0974.9,+21.9,052,132,42,00,1694174390,50.574
35,00,0974.4,+21.8,057,130,44,00,1694174990,50.55
35,00,0974.7,+21.8,057,138,42,00,1694175590,50.543
35,00,0974.4,+21.8,055,137,39,00,1694176190,50.687
37,00,0974.3,+21.8,056,141,41,00,1694176790,50.673
35,00,0974.3,+21.8,058,142,40,00,1694177390,50.662
35,00,0974.0,+21.8,059,144,45,00,1694177990,50.648
30,00,0974.0,+21.7,059,140,39,00,1694178590,50.636
30,00,0974.0,+21.7,058,149,40,00,1694179190,50.62
33,00,0974.0,+21.7,058,139,41,00,1694179790,50.768
33,00,0973.9,+21.7,058,139,46,00,1694180390,50.753
33,00,0974.0,+21.7,059,155,42,00,1694180990,50.734
30,00,0974.1,+21.7,056,157,46,00,1694181590,50.72
33,00,0974.1,+21.8,052,160,46,00,1694182190,50.702
33,00,0974.1,+21.9,053,157,44,00,1694182790,50.693
33,00,0974.1,+21.9,055,158,43,00,1694183390,50.833
30,00,0974.1,+21.9,054,168,43,00,1694183990,50.824
33,00,0973.9,+22.0,054,169,42,00,1694184590,50.802
33,00,0973.8,+22.0,053,167,41,00,1694185190,50.803
33,00,0973.7,+22.0,052,162,41,00,1694185790,50.781
33,00,0973.9,+22.1,053,158,41,00,1694186390,50.759
33,00,0973.7,+22.0,052,158,40,00,1694186990,50.904
99,00,0973.7,+22.0,053,167,44,00,1694187590,50.889
33,00,0973.8,+22.1,052,165,44,00,1694188190,50.875
33,00,0974.0,+22.1,052,165,39,00,1694188790,50.858
33,00,0974.0,+22.1,052,163,40,00,1694189390,50.848
33,00,0974.1,+22.0,053,166,44,00,1694189990,50.835
33,00,0974.4,+22.0,054,160,43,00,1694190590,50.971
33,00,0974.3,+22.0,054,160,43,00,1694191190,50.957
33,00,0974.3,+21.9,054,146,39,00,1694191790,50.948
33,00,0974.4,+21.9,054,156,41,00,1694192390,50.937
33,00,0974.2,+21.9,053,158,39,00,1694192990,50.921
33,00,0974.2,+21.9,053,151,42,00,1694193590,50.904
33,00,0974.3,+21.9,052,150,42,00,1694194191,51.049
33,00,0974.6,+21.9,052,149,39,00,1694194791,51.037
33,00,0974.8,+21.9,052,147,41,00,1694195391,51.025
33,00,0974.9,+21.9,052,140,41,00,1694195991,51.007
33,00,0975.0,+21.9,052,143,42,00,1694196590,50.992
33,00,0974.9,+21.9,054,147,37,00,1694197190,50.975
33,00,0974.8,+21.9,055,134,41,00,1694197791,51.171
33,00,0974.7,+21.8,057,150,42,00,1694198391,51.12
33,00,0975.0,+21.8,058,139,41,00,1694198991,51.095
33,00,0974.9,+21.8,059,147,44,00,1694199591,51.106
33,00,0974.9,+21.8,059,147,42,00,1694200191,51.072
33,00,0975.1,+21.8,059,141,40,00,1694200791,51.06
33,00,0975.4,+21.8,059,153,40,00,1694201391,51.202
33,00,0975.3,+21.8,059,155,43,00,1694201991,51.188
33,00,0975.3,+21.7,060,153,40,00,1694202591,51.174
33,00,0975.5,+21.7,060,165,43,00,1694203191,51.242
33,00,0975.4,+21.7,059,173,45,00,1694203791,51.146
33,00,0975.3,+21.7,060,170,42,00,1694204391,51.141
33,00,0975.4,+21.7,060,176,42,00,1694204991,51.275
33,00,0975.3,+21.6,060,176,44,00,1694205591,51.264
33,00,0975.3,+21.6,060,182,42,00,1694206191,51.247
33,00,0975.4,+21.6,060,188,41,00,1694206791,51.235
42,00,0975.7,+21.6,060,181,38,00,1694207391,51.22
42,00,0975.7,+21.5,060,193,38,00,1694207991,51.206
42,00,0975.8,+21.5,060,188,41,00,1694208591,51.351
42,00,0975.6,+21.5,061,190,47,00,1694209191,51.342
42,00,0975.7,+21.4,062,191,43,00,1694209791,51.326
42,00,0975.6,+21.4,061,189,44,00,1694210391,51.317
40,00,0976.1,+21.3,062,183,45,00,1694210991,51.312
42,00,0975.9,+21.2,063,179,43,00,1694211591,51.294
42,00,0976.0,+21.1,064,179,43,00,1694212191,51.423
42,00,0975.8,+21.0,065,173,45,00,1694212791,51.425
40,00,0975.6,+21.1,064,169,43,00,1694213391,51.402
42,00,0975.6,+21.1,064,157,40,00,1694213991,51.397
42,00,0975.7,+20.8,065,152,44,00,1694214591,51.374
42,00,0975.8,+20.7,065,155,43,00,1694215191,51.358
42,00,0975.9,+20.8,066,145,44,00,1694215791,51.496
42,00,0975.5,+20.8,064,138,43,00,1694216391,51.485
42,00,0975.5,+20.7,066,137,42,00,1694216991,51.471
42,00,0975.4,+20.4,065,121,43,00,1694217591,51.465
40,00,0975.5,+20.4,066,126,42,00,1694218191,51.454
42,00,0975.2,+20.5,065,123,40,00,1694218791,51.429
42,00,0975.4,+20.6,063,119,42,00,1694219391,51.57
42,00,0975.3,+20.4,065,112,41,00,1694219991,51.556
42,00,0975.1,+20.3,065,112,40,00,1694220591,51.548
42,00,0975.2,+20.4,065,106,41,00,1694221191,51.53
42,00,0974.9,+20.4,065,107,40,00,1694221791,51.52
42,00,0975.1,+20.3,066,101,40,00,1694222391,51.51
40,00,0975.0,+20.2,066,97,38,00,1694222991,51.646
42,00,0975.1,+20.1,064,96,41,00,1694223591,51.631
42,00,0974.7,+20.1,065,95,39,00,1694224191,51.622
40,00,0974.8,+20.2,066,91,38,00,1694224791,51.609
42,00,0974.7,+20.5,062,97,44,00,1694225391,51.594
42,00,0974.7,+20.5,065,88,44,00,1694225991,51.582
42,00,0974.7,+20.2,066,84,38,00,1694226591,51.718
42,00,0974.9,+20.1,066,79,41,00,1694227191,51.705
42,00,0974.7,+20.1,067,83,43,00,1694227791,51.699
42,00,0974.5,+20.2,067,85,43,00,1694228391,51.694
42,00,0974.9,+20.3,066,83,39,00,1694228991,51.676
42,00,0974.6,+20.5,064,90,42,00,1694229591,51.656
42,00,0974.6,+20.6,063,80,42,00,1694230191,51.803
42,00,0974.7,+20.7,064,78,36,00,1694230791,51.781
40,00,0974.7,+20.4,066,82,39,00,1694231391,51.765
42,00,0974.7,+20.2,066,90,39,00,1694231991,51.766
42,00,0974.6,+20.1,065,85,42,00,1694232591,51.765
42,00,0974.8,+20.0,067,92,41,00,1694233191,51.733
42,00,0974.6,+20.2,068,95,38,00,1694233791,51.88
42,00,0974.7,+20.0,067,93,43,00,1694234391,51.86
40,00,0974.8,+20.0,067,95,38,00,1694234991,51.848
40,00,0974.8,+20.1,067,93,45,00,1694235591,51.837
42,00,0974.6,+20.1,066,86,40,00,1694236191,51.819
42,00,0974.6,+19.9,066,88,40,00,1694236791,51.811
40,00,0974.8,+20.1,065,84,40,00,1694237392,52.001
42,00,0974.7,+20.2,063,82,38,00,1694237991,51.933
42,00,0974.6,+20.4,062,81,39,00,1694238591,51.923
40,00,0974.5,+20.5,062,81,37,00,1694239191,51.908
42,00,0974.8,+20.7,062,71,39,00,1694239791,51.899
42,00,0974.9,+20.7,062,71,37,00,1694240391,51.88
42,00,0974.7,+20.8,060,74,43,00,1694240992,52.021
40,00,0974.5,+20.8,057,70,41,00,1694241592,52.013
42,00,0974.6,+20.9,058,71,38,00,1694242191,51.994
42,00,0974.6,+20.9,056,73,36,00,1694242791,51.982
42,00,0974.7,+20.9,056,73,42,00,1694243391,51.961
42,00,0974.4,+20.9,057,74,41,00,1694243991,51.955
42,00,0974.7,+21.0,056,69,36,00,1694244592,52.096
42,00,0974.7,+21.0,056,69,38,00,1694245192,52.083
42,00,0974.9,+21.0,057,73,38,00,1694245792,52.069
40,00,0974.9,+21.0,055,75,39,00,1694246392,52.058
42,00,0974.8,+21.1,055,72,41,00,1694246992,52.034
42,00,0974.7,+21.1,054,78,40,00,1694247592,52.027
42,00,0974.7,+21.1,055,73,36,00,1694248192,52.182
40,00,0974.6,+21.1,054,72,36,00,1694248792,52.163
42,00,0974.8,+21.1,054,82,37,01,1694249392,52.144
40,00,0974.3,+21.1,054,86,34,01,1694249992,52.141
40,00,0974.4,+21.2,054,81,33,00,1694250592,52.118
42,00,0974.4,+21.2,054,83,39,00,1694251192,52.111
42,00,0974.4,+21.2,054,78,39,00,1694251792,52.253
42,00,0974.3,+21.2,052,77,40,00,1694252392,52.233
40,00,0974.4,+21.2,054,91,38,00,1694252992,52.219
40,00,0974.3,+21.2,055,85,40,00,1694253592,52.201
42,00,0974.2,+21.2,055,87,41,00,1694254192,52.192
40,00,0974.2,+21.2,055,88,40,00,1694254792,52.182
42,00,0974.2,+21.2,054,86,39,00,1694255392,52.313
40,00,0973.7,+21.2,053,89,41,00,1694255992,52.314
42,00,0973.6,+21.2,055,88,41,00,1694256592,52.294
42,00,0973.5,+21.2,053,93,39,00,1694257192,52.277
42,00,0973.7,+21.2,052,92,36,00,1694257792,52.256
42,00,0973.7,+21.2,053,92,39,00,1694258392,52.25
42,00,0973.5,+21.3,054,94,39,00,1694258992,52.389
42,00,0973.2,+21.3,052,99,39,00,1694259592,52.379
42,00,0973.2,+21.3,054,88,42,00,1694260192,52.365
42,00,0973.1,+21.3,054,94,37,00,1694260792,52.355
42,00,0973.1,+21.3,054,93,39,00,1694261392,52.341
42,00,0973.1,+21.3,054,97,39,00,1694261992,52.327
42,00,0973.0,+21.3,053,95,37,00,1694262592,52.468
42,00,0972.9,+21.3,054,93,40,00,1694263192,52.453
45,00,0973.0,+21.3,053,99,40,00,1694263792,52.438
42,00,0972.8,+21.3,052,96,43,00,1694264392,52.426
42,00,0972.9,+21.4,050,100,40,00,1694264992,52.413
42,00,0972.6,+21.4,052,98,41,00,1694265592,52.397
42,00,0972.6,+21.4,052,100,39,00,1694266192,52.54
42,00,0972.5,+21.4,047,99,39,24,1694266792,52.525
42,00,0972.3,+21.4,052,100,41,00,1694267392,52.518
42,00,0972.4,+21.4,053,104,39,00,1694267992,52.492
42,00,0972.5,+21.4,051,104,34,00,1694268592,52.497
25,00,0973.6,+21.4,052,102,43,00,1694352015,15.152
37,00,0973.4,+22.2,051,94,37,00,1694352615,15.332
30,00,0973.4,+22.5,052,83,38,00,1694353215,15.269
30,00,0973.3,+21.9,052,106,40,00,1694353815,15.25
30,00,0973.6,+21.6,052,108,37,00,1694354415,15.241
28,00,0973.3,+21.5,053,115,40,00,1694355015,15.223
30,00,0973.2,+21.7,042,113,41,31,1694355615,15.221
37,00,0973.3,+21.7,044,109,41,09,1694356215,15.35
25,00,0973.6,+21.6,043,106,40,00,1694356815,15.338
25,00,0973.4,+21.6,047,112,42,00,1694357415,15.335
25,00,0973.3,+21.5,045,121,41,00,1694358015,15.316
25,00,0972.9,+21.6,047,126,39,00,1694358615,15.313
23,00,0973.0,+21.6,043,132,40,00,1694359215,15.284
21,00,0973.3,+21.6,048,132,42,00,1694359815,15.416
21,00,0972.9,+21.5,046,134,43,00,1694360415,15.412
23,00,0973.0,+21.6,042,126,40,00,1694361015,15.433
23,00,0973.0,+21.6,046,128,43,00,1694361615,15.375
23,00,0973.0,+21.5,045,133,39,00,1694362215,15.364
18,00,0973.1,+21.5,045,129,42,00,1694362815,15.353
99,00,0973.4,+21.5,045,129,37,00,1694363415,15.492
21,00,0973.4,+21.4,044,138,43,00,1694364015,15.478
21,00,0973.2,+21.4,044,132,40,00,1694364615,15.471
99,00,0973.2,+21.4,046,126,41,00,1694365215,15.459
30,00,0973.2,+21.4,043,104,41,00,1694365815,15.455
23,00,0973.2,+21.4,043,111,41,00,1694366415,15.429
25,00,0973.3,+21.3,044,122,41,00,1694367015,15.574
25,00,0973.7,+21.3,044,114,43,00,1694367615,15.555
23,00,0973.9,+21.3,049,125,36,00,1694368215,15.54
23,00,0974.2,+21.2,050,126,38,00,1694368815,15.528
23,00,0974.5,+21.3,051,130,41,00,1694369415,15.533
23,00,0974.4,+21.3,051,142,39,00,1694370015,15.501
21,00,0974.4,+21.3,051,141,40,00,1694370615,15.652
23,00,0974.6,+21.3,051,132,43,00,1694371215,15.636
23,00,0974.5,+21.2,052,150,45,00,1694371815,15.623
21,00,0975.0,+21.2,053,149,41,00,1694372415,15.629
21,00,0975.0,+21.2,053,142,42,00,1694373015,15.587
21,00,0975.1,+21.2,053,140,41,00,1694373615,15.579
21,00,0975.0,+21.1,053,142,40,00,1694374215,15.717
21,00,0975.1,+21.1,054,136,41,00,1694374815,15.726
21,00,0975.1,+21.1,054,140,42,00,1694375415,15.704
21,00,0975.2,+21.1,054,140,40,00,1694376015,15.688
18,00,0975.5,+21.0,055,138,38,00,1694376615,15.672
21,00,0975.1,+20.9,057,143,40,00,1694377215,15.657
18,00,0975.5,+20.8,056,135,37,00,1694377815,15.8
18,00,0975.5,+20.9,056,140,43,00,1694378415,15.782
18,00,0975.6,+20.9,055,127,41,00,1694379015,15.772
18,00,0975.6,+20.9,055,126,38,00,1694379615,15.768
99,00,0975.6,+20.9,054,124,41,00,1694380215,15.751
21,00,0975.8,+20.8,056,131,43,00,1694380815,15.73
18,00,0975.5,+20.8,056,128,39,00,1694381415,15.873
21,00,0975.7,+20.8,055,119,41,00,1694382015,15.866
18,00,0975.7,+20.7,057,124,39,00,1694382615,15.845
21,00,0975.7,+20.6,058,128,39,00,1694383215,15.831
21,00,0975.7,+20.6,061,133,41,00,1694383815,15.821
23,00,0975.7,+20.6,060,135,41,00,1694384415,15.81
21,00,0975.6,+20.5,059,143,41,00,1694385015,15.956
21,00,0975.8,+20.4,060,147,41,00,1694385615,15.941
23,00,0975.6,+20.3,060,136,45,00,1694386215,15.931
23,00,0975.6,+20.4,058,151,40,00,1694386815,15.908
23,00,0975.5,+20.3,061,141,41,00,1694387415,15.899
23,00,0975.4,+20.2,060,142,42,00,1694388015,15.891
23,00,0975.4,+20.5,056,150,42,00,1694388616,16.034
23,00,0975.5,+20.6,059,136,38,00,1694389216,16.015
23,00,0975.2,+20.6,058,131,41,00,1694389815,15.999
23,00,0975.4,+20.6,055,127,40,00,1694390415,15.977
23,00,0975.4,+20.6,057,116,40,00,1694391015,15.972
25,00,0975.4,+20.5,056,109,40,00,1694391615,15.956
25,00,0975.2,+20.2,059,123,41,00,1694392216,16.099
28,00,0974.9,+20.0,058,129,44,00,1694392816,16.093
25,00,0975.3,+20.2,058,132,40,00,1694393416,16.076
25,00,0974.8,+20.3,058,144,40,00,1694394016,16.064
25,00,0974.9,+20.4,057,135,39,00,1694394616,16.044
28,00,0974.9,+20.4,055,128,42,00,1694395216,16.026
25,00,0975.1,+20.4,054,120,40,00,1694395816,16.177
28,00,0974.8,+20.3,059,117,40,00,1694396416,16.158
28,00,0974.7,+19.8,061,138,41,00,1694397016,16.141
28,00,0974.9,+19.6,063,152,41,00,1694397616,16.141
28,00,0974.7,+19.7,063,153,42,00,1694398216,16.125
28,00,0974.5,+19.6,061,158,40,00,1694398816,16.105
28,00,0974.4,+19.6,063,166,41,00,1694399416,16.244
28,00,0974.4,+19.6,064,164,41,00,1694400016,16.23
28,00,0974.5,+19.8,062,159,42,00,1694400616,16.214
25,00,0974.3,+19.6,063,147,43,00,1694401216,16.209
28,00,0974.4,+19.6,064,152,39,00,1694401816,16.197
25,00,0974.4,+19.4,063,153,39,00,1694402416,16.176
28,00,0974.4,+19.4,063,157,44,00,1694403016,16.321
28,00,0974.1,+19.2,062,157,47,00,1694403616,16.312
28,00,0974.0,+19.3,064,151,41,00,1694404216,16.303
37,00,0974.3,+19.1,064,146,41,00,1694404816,16.284
33,00,0974.3,+19.1,064,143,43,00,1694405416,16.278
30,00,0974.3,+19.0,064,136,37,00,1694406016,16.257
37,00,0974.3,+18.9,062,130,43,00,1694406616,16.41
37,00,0974.4,+18.8,064,119,40,00,1694407216,16.387
37,00,0974.7,+18.7,065,123,40,00,1694407816,16.406
25,00,0974.6,+18.7,065,111,40,00,1694408416,16.413
28,00,0974.3,+18.9,065,102,38,00,1694409016,16.348
28,00,0974.2,+19.2,064,94,39,00,1694409616,16.338
30,00,0974.5,+19.4,063,94,37,00,1694410216,16.494
28,00,0974.2,+19.5,064,88,41,00,1694410816,16.469
28,00,0974.4,+19.7,061,83,39,00,1694411416,16.448
30,00,0974.2,+19.9,058,85,39,00,1694412016,16.431
28,00,0974.3,+20.0,058,82,40,00,1694412616,16.424
28,00,0974.3,+20.1,058,79,38,00,1694413216,16.41
28,00,0974.5,+20.2,057,78,37,00,1694413816,16.548
28,00,0974.6,+20.3,058,74,41,00,1694414416,16.539
25,00,0974.7,+20.3,056,73,40,00,1694415016,16.526
28,00,0974.7,+20.3,056,75,40,00,1694415616,16.509
28,00,0974.5,+20.4,056,72,36,00,1694416216,16.508
28,00,0974.7,+20.4,057,68,39,00,1694416816,16.497
28,00,0974.7,+20.4,057,71,39,00,1694417416,16.628
28,00,0974.7,+20.5,055,73,36,00,1694418016,16.618
28,00,0974.8,+20.5,056,72,40,00,1694418616,16.605
28,00,0974.8,+20.5,055,69,41,00,1694419216,16.591
28,00,0974.6,+20.6,056,67,38,00,1694419816,16.576
28,00,0974.4,+20.6,055,68,38,00,1694420416,16.569
28,00,0974.7,+20.6,054,72,38,00,1694421016,16.706
28,00,0974.7,+20.6,054,71,36,00,1694421616,16.682
25,00,0974.5,+20.6,055,72,39,00,1694422216,16.671
25,00,0974.5,+20.6,053,71,40,00,1694422816,16.67
25,00,0974.1,+20.7,055,72,39,00,1694423416,16.648
25,00,0974.1,+20.7,055,72,39,00,1694424016,16.633
28,00,0973.9,+20.7,055,69,37,00,1694424616,16.784
28,00,0974.0,+20.7,055,70,38,00,1694425216,16.761
25,00,0974.0,+20.7,055,79,42,00,1694425816,16.742
25,00,0973.9,+20.7,055,72,38,00,1694426416,16.736
28,00,0973.9,+20.7,053,76,40,00,1694427016,16.731
25,00,0973.7,+20.7,054,80,40,00,1694427616,16.719
25,00,0973.5,+20.7,054,79,41,00,1694428216,16.854
25,00,0973.3,+20.8,055,83,41,00,1694428816,16.84
25,00,0973.4,+20.8,054,79,35,00,1694429416,16.821
99,00,0973.5,+20.8,054,82,36,00,1694430016,16.814
25,00,0973.3,+20.8,055,79,40,00,1694430616,16.802
25,00,0973.0,+20.8,055,90,44,00,1694431216,16.795
28,00,0973.0,+20.8,055,84,37,00,1694431816,16.932
25,00,0972.8,+20.9,055,88,39,00,1694432416,16.919
23,00,0972.8,+20.9,056,85,38,00,1694433016,16.906
25,00,0972.8,+20.9,055,93,38,00,1694433616,16.887
25,00,0972.8,+20.9,055,89,42,00,1694434216,16.879
28,00,0972.4,+20.9,055,97,43,00,1694434816,16.866
25,00,0972.4,+20.9,054,98,37,00,1694435417,17.005
23,00,0972.3,+20.9,055,96,40,00,1694436016,16.991
25,00,0972.3,+21.0,055,94,41,00,1694436616,16.979
25,00,0972.2,+21.0,055,101,41,00,1694437216,16.966
25,00,0972.4,+21.0,055,102,43,00,1694437816,16.951
25,00,0972.4,+21.0,055,103,42,00,1694438416,16.947
25,00,0972.4,+21.1,053,94,36,00,1694439017,17.084
25,00,0972.3,+21.1,053,97,41,00,1694439617,17.072
25,00,0972.1,+21.1,054,99,40,00,1694440217,17.059
25,00,0972.0,+21.1,056,105,43,00,1694440817,17.042
25,00,0972.1,+21.1,055,104,39,00,1694441417,17.026
25,00,0972.1,+21.1,055,102,46,00,1694442017,17.02
25,00,0972.0,+21.2,055,101,40,00,1694442617,17.155
25,00,0971.9,+21.2,055,99,40,00,1694443217,17.131
25,00,0972.0,+21.2,055,101,40,00,1694443817,17.132
25,00,0972.0,+21.2,055,98,41,00,1694444417,17.113
25,00,0972.1,+21.2,053,108,41,00,1694445017,17.095
25,00,0972.1,+21.2,054,108,41,00,1694445617,17.086
25,00,0972.0,+21.2,054,108,39,00,1694446217,17.247
25,00,0971.8,+21.2,054,110,41,00,1694446817,17.227
23,00,0971.9,+21.2,054,111,42,00,1694447417,17.199
23,00,0971.9,+21.2,053,108,40,00,1694448017,17.189
25,00,0972.1,+21.2,053,110,40,00,1694448617,17.174
23,00,0972.0,+21.2,053,117,43,00,1694449217,17.162
25,00,0971.9,+21.2,054,117,44,00,1694449817,17.296
25,00,0971.9,+21.1,046,127,45,00,1694450417,17.287
25,00,0972.0,+21.1,043,122,44,00,1694451017,17.276
28,00,0972.4,+21.0,043,117,43,00,1694451617,17.264
23,00,0972.3,+20.8,042,127,41,00,1694452217,17.247
25,00,0972.4,+20.7,041,119,43,00,1694452817,17.234
25,00,0972.6,+20.6,042,123,41,00,1694453417,17.383
25,00,0972.7,+20.5,041,121,40,00,1694454017,17.359
23,00,0972.7,+20.4,041,118,42,00,1694454617,17.349
25,00,0972.6,+20.3,040,109,41,00,1694455217,17.339
23,00,0973.1,+20.3,042,117,41,00,1694455817,17.33
23,00,0972.8,+20.2,042,114,41,00,1694456417,17.313
23,00,0972.8,+20.1,041,104,41,00,1694457017,17.458
23,00,0972.8,+20.1,045,106,40,00,1694457617,17.435
23,00,0972.8,+20.0,042,103,42,00,1694458217,17.421
21,00,0972.7,+20.0,039,99,41,00,1694458817,17.418
25,00,0972.7,+20.0,045,96,41,00,1694459417,17.387
23,00,0973.1,+20.0,045,90,40,00,1694460017,17.373
21,00,0973.0,+19.9,044,90,40,00,1694460617,17.524
23,00,0973.0,+19.9,045,85,38,00,1694461217,17.502
23,00,0972.9,+19.8,045,82,41,00,1694461817,17.489
23,00,0972.8,+19.8,047,81,41,00,1694462417,17.474
23,00,0972.9,+20.0,048,77,38,00,1694463017,17.463
23,00,0973.0,+20.2,048,81,40,00,1694463617,17.446
21,00,0973.1,+20.2,050,74,37,00,1694464217,17.593
21,00,0973.2,+20.4,048,79,36,00,1694464817,17.586
23,00,0973.3,+20.4,051,71,38,00,1694465417,17.567
23,00,0973.3,+20.4,052,78,38,00,1694466017,17.552
23,00,0973.0,+20.3,052,75,39,00,1694466617,17.547
23,00,0973.3,+20.1,051,78,40,00,1694467217,17.526
23,00,0973.3,+20.0,053,87,39,00,1694467817,17.672
25,00,0973.3,+20.0,053,93,39,00,1694468417,17.655
23,00,0973.4,+20.0,055,97,39,00,1694469017,17.642
23,00,0973.4,+20.0,054,95,39,00,1694469617,17.64
25,00,0973.4,+19.9,056,101,39,00,1694470217,17.609
23,00,0973.3,+19.9,058,100,41,00,1694470817,17.604
23,00,0973.5,+20.1,054,103,40,00,1694471417,17.747
23,00,0973.3,+20.0,056,104,39,00,1694472017,17.732
23,00,0973.4,+19.8,057,101,40,00,1694472617,17.729
23,00,0973.2,+19.6,056,100,36,00,1694473217,17.706
99,00,0973.1,+19.5,059,102,41,00,1694473817,17.696
25,00,0973.5,+19.5,059,111,40,00,1694474417,17.687
23,00,0973.3,+19.4,057,110,41,00,1694475017,17.83
25,00,0973.2,+19.6,058,112,41,00,1694475617,17.812
25,00,0973.3,+19.3,059,118,40,00,1694476217,17.803
25,00,0973.4,+19.3,058,107,38,00,1694476817,17.786
25,00,0973.2,+19.2,059,109,38,00,1694477417,17.779
23,00,0973.5,+19.2,059,117,39,00,1694478017,17.77
25,00,0973.4,+19.1,060,112,39,00,1694478617,17.91
25,00,0973.7,+19.0,059,105,41,00,1694479217,17.891
99,00,0973.4,+18.8,060,110,40,00,1694479817,17.866
25,00,0973.5,+18.8,062,115,40,00,1694480417,17.858
25,00,0973.3,+18.9,061,105,38,00,1694481017,17.851
25,00,0973.6,+18.9,062,97,41,00,1694481617,17.831
25,00,0973.3,+18.9,061,95,39,00,1694482217,17.974
25,00,0973.4,+18.9,061,98,43,00,1694482817,17.963
25,00,0973.7,+18.8,064,93,39,00,1694483417,17.96
25,00,0973.4,+18.9,062,92,43,00,1694484017,17.952
25,00,0973.5,+18.8,063,93,39,00,1694484617,17.926
28,00,0973.6,+18.9,064,87,39,00,1694485217,17.909
25,00,0973.5,+18.8,063,85,38,00,1694486418,18.035
28,00,0973.5,+18.9,064,91,38,00,1694487018,18.023
25,00,0973.6,+19.2,062,82,40,00,1694487618,18.01
25,00,0973.8,+18.9,063,81,41,00,1694488218,18.005
25,00,0973.6,+18.7,063,85,39,00,1694488817,17.983
25,00,0973.9,+18.5,062,90,41,00,1694489418,18.128
28,00,0973.9,+18.8,066,87,41,00,1694490018,18.121
25,00,0973.8,+18.7,065,92,37,00,1694490618,18.091
25,00,0973.8,+18.6,064,89,39,00,1694491218,18.091
25,00,0974.1,+18.5,065,89,39,00,1694491818,18.067
25,00,0973.9,+18.6,065,95,39,00,1694492418,18.053
23,00,0974.0,+18.5,063,79,38,00,1694493018,18.206
25,00,0974.2,+18.5,065,82,41,00,1694493618,18.187
25,00,0973.9,+18.5,062,89,36,00,1694494218,18.171
25,00,0973.8,+18.6,066,85,38,00,1694494818,18.164
25,00,0974.1,+18.8,065,82,41,00,1694495418,18.159
23,00,0973.8,+19.0,064,80,42,00,1694496018,18.138
28,00,0973.8,+19.1,064,71,39,00,1694496618,18.274
28,00,0973.9,+19.4,062,74,36,00,1694497218,18.262
25,00,0973.9,+19.5,061,73,37,00,1694497818,18.261
23,00,0973.7,+19.7,061,71,36,00,1694498418,18.242
25,00,0973.5,+19.8,061,65,39,00,1694499018,18.219
28,00,0973.9,+19.9,060,66,43,00,1694499618,18.213
25,00,0974.1,+20.0,059,67,38,00,1694500218,18.367
25,00,0974.1,+20.1,058,66,38,00,1694500818,18.351
25,00,0974.1,+20.1,058,65,38,00,1694501418,18.335
25,00,0974.1,+20.2,057,63,39,00,1694502018,18.317
25,00,0974.3,+20.2,057,65,40,00,1694502618,18.309
28,00,0974.1,+20.2,056,68,34,00,1694503218,18.295
25,00,0973.9,+20.3,057,63,36,00,1694503818,18.438
25,00,0973.9,+20.3,056,60,37,00,1694504418,18.441
25,00,0974.1,+20.3,056,67,37,00,1694505018,18.404
25,00,0974.1,+20.4,056,64,38,00,1694505618,18.405
25,00,0974.3,+20.4,056,65,37,00,1694506218,18.388
28,00,0974.1,+20.4,056,66,37,00,1694506818,18.37
28,00,0974.1,+20.4,056,64,39,00,1694507418,18.514
28,00,0973.8,+20.4,056,66,39,00,1694508018,18.495
28,00,0973.7,+20.5,056,65,37,00,1694508618,18.493
25,00,0973.8,+20.5,056,63,40,00,1694509218,18.467
25,00,0973.7,+20.5,056,66,38,00,1694509818,18.451
25,00,0973.8,+20.5,056,70,38,00,1694510418,18.44
25,00,0973.6,+20.5,056,64,39,00,1694511018,18.578
25,00,0973.7,+20.6,057,69,42,00,1694511618,18.57
25,00,0973.8,+20.6,057,64,41,00,1694512218,18.554
99,00,0973.6,+20.5,056,67,41,00,1694512818,18.539
25,00,0973.8,+20.6,056,68,35,00,1694513418,18.526
25,00,0973.7,+20.6,056,72,38,00,1694514018,18.511
99,00,0973.5,+20.6,056,71,38,00,1694514618,18.661
28,00,0973.4,+20.6,056,72,39,00,1694515218,18.638
25,00,0973.3,+20.6,056,67,34,00,1694515818,18.628
25,00,0973.0,+20.6,057,71,37,00,1694516418,18.614
25,00,0973.2,+20.7,056,73,40,00,1694517018,18.6
28,00,0973.0,+20.7,056,73,38,00,1694517618,18.581
25,00,0973.0,+20.7,055,72,41,00,1694518218,18.717
25,00,0972.7,+20.7,057,81,40,00,1694518818,18.717
25,00,0972.6,+20.7,057,77,43,00,1694519418,18.698
28,00,0972.7,+20.7,056,75,39,00,1694520018,18.691
28,00,0972.6,+20.7,056,75,38,00,1694520618,18.672
25,00,0972.6,+20.8,057,78,37,00,1694521218,18.673
28,00,0972.6,+20.8,057,82,38,00,1694521818,18.799
25,00,0972.2,+20.8,057,80,37,00,1694522418,18.784
25,00,0972.2,+20.8,057,83,37,00,1694523018,18.771
28,00,0972.2,+20.8,057,81,40,00,1694523618,18.759
28,00,0972.1,+20.9,056,81,40,00,1694524218,18.745
28,00,0972.2,+20.9,057,84,36,00,1694524818,18.728
28,00,0972.0,+20.9,057,83,38,00,1694525418,18.87
28,00,0972.1,+20.9,057,86,36,00,1694526018,18.855
28,00,0972.2,+20.9,058,81,37,00,1694526618,18.85
28,00,0972.3,+21.0,058,86,41,00,1694527218,18.829
28,00,0972.2,+21.0,058,80,37,00,1694527818,18.816
30,00,0972.3,+21.0,058,82,39,00,1694528418,18.81
30,00,0972.3,+21.0,057,78,40,00,1694529019,19.008
28,00,0972.2,+21.0,057,84,42,00,1694529618,18.927
28,00,0972.3,+21.0,057,82,36,00,1694530218,18.937
28,00,0972.2,+21.0,058,91,38,00,1694530818,18.909
28,00,0972.3,+21.0,058,88,43,00,1694531418,18.897
99,00,0972.2,+21.0,058,85,39,00,1694532018,18.896
25,00,0971.9,+21.1,058,84,39,00,1694532619,19.024
25,00,0972.3,+21.1,057,89,37,00,1694533219,19.01
25,00,0972.0,+21.1,055,91,43,00,1694533819,19.088
25,00,0971.9,+21.1,056,90,38,00,1694534418,18.986
28,00,0971.9,+21.0,055,94,41,00,1694535018,18.971
25,00,0972.2,+21.0,055,97,36,00,1694535619,19.061
23,00,0972.2,+21.0,055,102,41,00,1694536219,19.099
23,00,0972.5,+21.1,054,100,42,00,1694536819,19.086
28,00,0972.5,+21.1,052,94,42,00,1694537419,19.077
23,00,0972.6,+21.1,050,94,38,00,1694538019,19.058
23,00,0972.7,+21.1,050,96,44,00,1694538619,19.048
23,00,0972.7,+21.1,050,92,39,00,1694539219,19.029
23,00,0972.8,+21.1,049,89,43,00,1694539819,19.172
25,00,0972.7,+21.1,049,96,38,00,1694540419,19.156
25,00,0973.3,+21.0,049,89,40,00,1694541019,19.149
25,00,0973.0,+21.0,050,97,39,00,1694541619,19.13
25,00,0973.2,+20.9,050,91,39,00,1694542219,19.112
25,00,0973.1,+20.9,050,95,41,00,1694542819,19.104
25,00,0973.4,+20.9,050,87,43,00,1694543419,19.243
25,00,0973.5,+20.8,051,86,41,00,1694544019,19.223
23,00,0973.5,+20.8,051,90,39,00,1694544619,19.224
25,00,0973.6,+20.8,051,92,38,00,1694545219,19.216
23,00,0973.4,+20.7,051,90,40,00,1694545819,19.193
25,00,0973.5,+20.7,052,95,38,00,1694546419,19.176
23,00,0973.2,+20.6,053,87,41,00,1694547019,19.315
23,00,0973.7,+20.6,054,94,41,00,1694547619,19.311
23,00,0973.8,+20.5,054,91,45,00,1694548219,19.294
23,00,0973.6,+20.5,055,88,39,00,1694548819,19.283
23,00,0973.5,+20.4,055,92,39,00,1694549419,19.34
23,00,0973.5,+20.4,055,85,43,00,1694550019,19.255
23,00,0973.6,+20.4,055,87,40,00,1694550619,19.393
23,00,0973.6,+20.4,054,86,43,00,1694551219,19.379
23,00,0973.7,+20.4,053,84,37,00,1694551819,19.36
23,00,0973.7,+20.5,054,84,41,00,1694552419,19.342
23,00,0973.6,+20.5,054,89,39,00,1694553019,19.333
23,00,0973.6,+20.4,054,86,41,00,1694553619,19.322
23,00,0973.7,+20.5,054,80,37,00,1694554219,19.462
23,00,0973.8,+20.5,055,82,39,00,1694554819,19.442
23,00,0973.8,+20.5,054,84,41,00,1694555419,19.435
23,00,0973.7,+20.4,055,83,39,00,1694556019,19.415
23,00,0973.9,+20.3,056,92,40,00,1694556619,19.41
23,00,0974.0,+20.3,057,87,40,00,1694557219,19.398
23,00,0974.0,+20.3,058,88,42,00,1694557819,19.539
23,00,0974.0,+20.3,057,90,41,00,1694558419,19.523
23,00,0974.0,+20.4,057,91,41,00,1694559019,19.515
23,00,0974.2,+20.4,058,92,39,00,1694559619,19.504
25,00,0973.9,+20.3,059,93,40,00,1694560219,19.502
23,00,0974.0,+20.1,059,98,37,00,1694560819,19.478
25,00,0974.2,+20.0,059,87,40,00,1694561419,19.615
25,00,0974.1,+20.0,060,94,40,00,1694562019,19.611
25,00,0973.9,+20.0,060,89,40,00,1694562619,19.595
23,00,0974.0,+20.0,059,92,44,00,1694563219,19.572
23,00,0973.9,+19.9,060,86,39,00,1694563819,19.564
23,00,0974.1,+20.0,060,90,35,00,1694564419,19.547
23,00,0974.0,+19.8,060,95,44,00,1694565019,19.695
25,00,0974.2,+19.7,061,88,37,00,1694565619,19.68
25,00,0974.0,+19.5,061,89,38,00,1694566219,19.675
25,00,0974.1,+19.5,061,95,41,00,1694566819,19.654
23,00,0973.9,+19.6,062,88,39,00,1694567419,19.642
25,00,0974.0,+19.4,063,87,40,00,1694568019,19.624
25,00,0974.1,+19.4,063,92,39,00,1694568619,19.766
28,00,0974.1,+19.5,063,82,41,00,1694569219,19.769
25,00,0974.0,+19.4,063,81,37,00,1694569819,19.739
25,00,0974.3,+19.4,063,83,42,00,1694570419,19.721
25,00,0974.0,+19.6,062,80,39,00,1694571019,19.722
25,00,0974.0,+19.4,063,77,41,00,1694571619,19.697
25,00,0973.9,+19.6,062,82,41,00,1694572219,19.843
25,00,0974.0,+19.5,064,80,40,00,1694572819,19.828
25,00,0974.4,+19.4,062,78,40,00,1694573419,19.823
28,00,0974.4,+19.4,063,76,36,00,1694574019,19.807
25,00,0974.1,+19.4,063,76,39,00,1694574619,19.789
25,00,0974.0,+19.5,064,79,40,00,1694575219,19.776
25,00,0974.2,+19.5,064,72,40,00,1694575819,19.924
25,00,0974.5,+19.4,062,73,39,00,1694576419,19.915
28,00,0974.3,+19.3,063,76,40,00,1694577019,19.89
25,00,0974.5,+19.2,066,80,41,00,1694577619,19.883
28,00,0974.3,+19.0,065,80,40,00,1694578219,19.871
25,00,0974.5,+19.0,066,83,40,00,1694578819,19.854
25,00,0974.4,+19.2,065,80,37,00,1694579420,20.001
28,00,0974.5,+19.2,065,78,41,00,1694580019,19.985
25,00,0974.5,+19.3,065,85,41,00,1694580619,19.97
25,00,0974.4,+19.3,065,78,38,00,1694581219,19.954
25,00,0974.4,+19.4,065,81,39,00,1694581819,19.954
25,00,0974.2,+19.3,066,78,37,00,1694582419,19.933
25,00,0974.6,+19.5,064,71,36,00,1694583020,20.078
25,00,0974.7,+19.6,063,72,37,00,1694583620,20.07
25,00,0974.4,+19.8,062,69,41,00,1694584220,20.048
28,00,0974.6,+19.9,061,69,37,00,1694584820,20.04
25,00,0974.6,+20.0,062,68,42,00,1694585420,20.021
28,00,0974.6,+20.1,061,63,41,00,1694586020,20.018
28,00,0974.6,+20.2,061,61,35,00,1694586620,20.151
25,00,0974.9,+20.3,061,66,41,00,1694587220,20.13
28,00,0974.8,+20.4,060,64,37,00,1694587820,20.114
25,00,0974.5,+20.4,060,68,41,00,1694588420,20.1
25,00,0974.7,+20.4,060,64,40,00,1694589020,20.113
28,00,0974.7,+20.5,060,64,38,00,1694589620,20.082
25,00,0974.8,+20.5,059,69,37,00,1694590220,20.22
25,00,0974.7,+20.5,060,61,41,00,1694590820,20.305
28,00,0974.6,+20.6,059,64,35,00,1694591420,20.196
25,00,0974.6,+20.6,059,63,36,00,1694592020,20.181
25,00,0974.5,+20.6,060,71,40,00,1694592620,20.165
28,00,0974.5,+20.6,059,70,38,00,1694593220,20.15
25,00,0974.6,+20.7,060,68,40,00,1694593820,20.291
28,00,0974.7,+20.7,059,70,38,00,1694594420,20.28
28,00,0974.3,+20.7,059,76,41,00,1694595020,20.272
25,00,0974.2,+20.7,059,72,41,00,1694595620,20.48
28,00,0974.3,+20.8,059,74,38,00,1694596220,20.245
25,00,0974.1,+20.8,060,72,39,00,1694596820,20.233
25,00,0974.2,+20.8,060,77,39,00,1694597420,20.372
25,00,0974.2,+20.8,060,75,41,00,1694598020,20.359
25,00,0974.2,+20.8,060,78,40,00,1694598620,20.347
28,00,0974.1,+20.8,060,79,41,00,1694599220,20.328
25,00,0973.9,+20.8,060,80,40,00,1694599820,20.321
28,00,0973.6,+20.8,059,81,40,00,1694600420,20.31
25,00,0973.7,+20.8,059,78,39,00,1694601020,20.455
25,00,0973.5,+20.8,059,77,41,00,1694601620,20.425
25,00,0973.6,+20.9,059,80,38,00,1694602220,20.422
23,00,0973.6,+20.9,059,81,42,00,1694602820,20.401
25,00,0973.5,+20.9,059,77,38,00,1694603420,20.397
28,00,0973.5,+20.9,059,78,37,00,1694604020,20.38
25,00,0973.2,+20.9,059,79,37,00,1694604620,20.515
25,00,0973.3,+20.9,059,77,43,00,1694605220,20.503
25,00,0973.0,+20.9,059,79,39,00,1694605820,20.493
28,00,0972.9,+20.9,059,76,40,00,1694606420,20.472
28,00,0972.9,+20.9,059,77,38,00,1694607020,20.456
25,00,0973.0,+20.9,058,82,38,00,1694607620,20.455
25,00,0973.0,+21.0,058,84,38,00,1694608220,20.595
25,00,0972.6,+21.0,058,80,41,00,1694608820,20.579
28,00,0972.6,+21.0,059,81,38,00,1694609420,20.57
25,00,0972.5,+21.0,058,81,35,00,1694610020,20.556
99,00,0972.2,+21.0,058,75,41,00,1694610620,20.541
21,00,0972.5,+21.0,058,67,41,00,1694611220,20.527
18,00,0972.3,+21.0,058,72,39,00,1694611820,20.659
21,00,0972.2,+21.0,060,87,40,00,1694612420,20.657
21,00,0972.4,+21.0,060,85,39,00,1694613020,20.648
21,00,0972.1,+21.0,060,90,40,00,1694613620,20.627
18,00,0972.3,+21.0,059,94,44,00,1694614220,20.613
21,00,0971.9,+21.0,060,91,39,00,1694614820,20.638
18,00,0972.0,+21.1,060,99,41,00,1694615420,20.739
18,00,0971.9,+21.1,059,96,42,00,1694616020,20.739
18,00,0971.8,+21.1,060,105,40,00,1694616620,20.718
99,00,0971.9,+21.1,060,106,43,00,1694617220,20.705
21,00,0971.7,+21.1,059,113,39,00,1694617820,20.691
18,00,0971.6,+21.1,059,110,40,00,1694618420,20.672
21,00,0971.7,+21.1,058,109,40,00,1694619020,20.815
21,00,0971.6,+21.1,055,105,41,00,1694619620,20.806
21,00,0971.8,+21.1,054,109,42,00,1694620220,20.794
21,00,0971.9,+21.1,054,108,42,00,1694620820,20.773
21,00,0971.8,+21.1,054,106,41,00,1694621420,20.793
18,00,0971.9,+21.1,053,106,40,00,1694622020,20.742
23,00,0972.0,+21.2,052,108,40,00,1694622620,20.884
21,00,0972.0,+21.2,051,103,40,00,1694623220,20.88
21,00,0971.8,+21.2,049,113,40,00,1694623820,20.864
21,00,0971.9,+21.2,048,109,43,00,1694624420,20.854
40,00,0972.0,+21.2,047,89,38,00,1694625020,20.831
23,00,0972.2,+21.2,045,80,38,00,1694625620,20.819
28,00,0972.1,+21.1,046,92,40,00,1694626220,20.969
28,00,0972.5,+21.1,045,98,40,00,1694626820,20.956
28,00,0972.7,+21.1,045,105,41,00,1694627420,20.948
28,00,0972.7,+21.2,045,106,38,00,1694628020,20.929
25,00,0972.6,+21.2,045,102,37,00,1694628620,20.907
28,00,0972.6,+21.1,044,104,41,00,1694629220,20.902
25,00,0972.8,+21.1,045,107,39,00,1694629821,21.041
25,00,0972.5,+21.1,044,106,38,00,1694630421,21.029
28,00,0972.5,+21.1,044,110,37,00,1694631021,21.006
25,00,0972.7,+21.1,044,111,40,00,1694631620,20.993
25,00,0972.8,+21.1,044,112,43,00,1694632220,20.991
25,00,0972.8,+21.1,044,108,42,00,1694632820,20.978
25,00,0972.8,+21.1,043,110,36,00,1694633421,21.118
25,00,0973.0,+21.0,043,113,38,00,1694634021,21.105
25,00,0973.0,+21.0,044,112,39,00,1694634621,21.085
25,00,0972.9,+21.0,044,108,38,00,1694635221,21.075
25,00,0973.0,+21.0,045,113,41,00,1694635821,21.059
25,00,0973.0,+21.0,045,107,40,00,1694636421,21.054
28,00,0973.0,+21.1,045,108,41,00,1694637021,21.215
28,00,0973.0,+21.1,045,109,40,00,1694637621,21.169
28,00,0973.2,+21.0,045,109,43,00,1694638221,21.194
28,00,0973.2,+21.0,045,109,39,00,1694638821,21.15
28,00,0973.2,+21.0,045,106,41,00,1694639421,21.128
25,00,0973.2,+21.0,046,109,40,00,1694640021,21.118
99,00,0973.1,+21.0,046,111,39,00,1694640621,21.253
28,00,0973.1,+21.0,046,114,41,00,1694641221,21.235
28,00,0972.9,+20.9,046,111,41,00,1694641821,21.228
28,00,0973.0,+20.9,048,119,41,00,1694642421,21.217
28,00,0973.0,+20.8,048,106,39,00,1694643021,21.21
28,00,0973.3,+20.7,049,109,44,00,1694643621,21.189
28,00,0973.2,+20.7,051,100,43,00,1694644221,21.329
28,00,0973.2,+20.6,050,103,40,00,1694644821,21.324
28,00,0973.3,+20.7,051,109,42,00,1694645421,21.311
30,00,0973.0,+20.6,052,103,39,00,1694646021,21.297
28,00,0973.0,+20.5,051,98,40,00,1694646621,21.285
28,00,0972.9,+20.5,051,104,40,00,1694647221,21.269
28,00,0973.1,+20.6,052,102,41,00,1694647821,21.408
28,00,0973.1,+20.6,053,102,39,00,1694648421,21.394
28,00,0973.1,+20.6,053,104,40,00,1694649021,21.376
28,00,0973.2,+20.6,053,110,39,00,1694649621,21.371
28,00,0973.2,+20.6,054,108,44,00,1694650221,21.363
28,00,0973.2,+20.7,056,104,40,00,1694650821,21.34
99,00,0973.2,+20.6,054,109,41,00,1694651421,21.481
28,00,0973.3,+20.4,055,113,41,00,1694652021,21.464
28,00,0973.3,+20.4,056,113,41,00,1694652621,21.448
28,00,0972.9,+20.4,057,117,40,00,1694653221,21.435
30,00,0973.1,+20.3,056,119,41,00,1694653821,21.429
28,00,0972.9,+20.2,056,120,42,00,1694654421,21.413
28,00,0973.1,+20.3,058,121,38,00,1694655021,21.556
28,00,0972.9,+20.4,056,115,44,00,1694655621,21.539
28,00,0972.8,+20.4,058,116,36,00,1694656221,21.53
28,00,0973.0,+20.3,057,122,46,00,1694656821,21.514
28,00,0973.1,+20.3,057,117,41,00,1694657421,21.501
30,00,0973.2,+20.4,059,116,42,00,1694658021,21.486
28,00,0973.1,+20.4,057,110,44,00,1694658621,21.63
28,00,0973.0,+20.2,059,113,40,00,1694659221,21.62
28,00,0973.0,+20.2,059,121,40,00,1694659821,21.614
28,00,0973.0,+20.0,061,116,41,00,1694660421,21.596
28,00,0973.4,+20.1,060,115,43,00,1694661021,21.577
28,00,0973.1,+20.0,060,110,43,00,1694661621,21.573
28,00,0972.9,+19.8,061,119,40,00,1694662221,21.708
28,00,0972.9,+19.8,061,110,43,00,1694662821,21.696
28,00,0973.0,+19.9,061,108,40,00,1694663421,21.676
28,00,0973.2,+19.7,063,110,38,00,1694664021,21.661
28,00,0973.1,+19.7,062,107,41,00,1694664621,21.66
28,00,0973.1,+19.9,061,97,41,00,1694665221,21.651
28,00,0973.1,+19.9,061,100,43,00,1694665821,21.797
28,00,0972.9,+19.9,062,88,37,00,1694666421,21.768
28,00,0973.1,+20.0,061,92,38,00,1694667021,21.763
25,00,0973.0,+20.0,062,88,39,00,1694667621,21.75
28,00,0973.2,+20.0,062,85,40,00,1694668221,21.74
28,00,0973.1,+20.1,061,79,42,00,1694668821,21.719
28,00,0973.1,+20.2,060,82,39,00,1694669421,21.859
28,00,0973.1,+20.3,061,75,39,00,1694670021,21.838
28,00,0973.3,+20.4,060,78,41,00,1694670621,21.834
28,00,0973.5,+20.5,059,73,41,00,1694671221,21.817
28,00,0973.0,+20.5,059,71,37,00,1694671821,21.819
28,00,0973.2,+20.6,060,75,38,00,1694672421,21.798
28,00,0973.2,+20.6,059,72,37,00,1694673021,21.939
28,00,0973.3,+20.7,059,73,40,00,1694673621,21.919
28,00,0973.4,+20.7,060,69,41,00,1694674221,21.931
28,00,0973.4,+20.8,060,79,41,00,1694674821,21.899
30,00,0973.5,+20.8,059,72,40,00,1694675421,21.983
28,00,0973.4,+20.8,059,76,41,00,1694676021,21.87
28,00,0973.4,+20.8,059,70,40,00,1694676622,22.014
28,00,0973.4,+20.9,059,85,38,00,1694677222,22.018
28,00,0973.5,+20.9,058,79,39,00,1694677821,21.975
28,00,0973.2,+20.9,059,80,39,00,1694678421,21.988
28,00,0973.0,+20.9,059,81,42,00,1694679021,21.965
28,00,0973.1,+20.9,059,86,40,00,1694679621,21.975
28,00,0973.1,+20.9,059,86,45,00,1694680222,22.084
30,00,0973.0,+21.0,059,88,42,00,1694680822,22.061
28,00,0973.2,+21.0,059,87,41,00,1694681422,22.061
25,00,0973.1,+21.0,060,91,41,00,1694682022,22.039
28,00,0972.9,+21.0,059,90,38,00,1694682622,22.022
28,00,0972.7,+21.0,059,91,37,00,1694683222,22.009
28,00,0972.5,+21.0,059,95,39,00,1694683822,22.148
28,00,0972.5,+21.0,059,101,39,00,1694684422,22.137
30,00,0972.5,+21.0,059,94,37,00,1694685022,22.123
28,00,0972.3,+21.0,058,104,41,00,1694685622,22.112
28,00,0972.5,+21.1,058,97,41,00,1694686222,22.107
30,00,0972.3,+21.1,059,96,44,00,1694686822,22.084
28,00,0972.2,+21.0,059,103,40,00,1694687422,22.224
28,00,0972.0,+21.1,059,98,42,00,1694688022,22.205
30,00,0972.1,+21.1,059,98,41,00,1694688622,22.198
28,00,0971.8,+21.1,059,96,40,00,1694689222,22.181
28,00,0972.0,+21.1,059,102,40,00,1694689822,22.166
28,00,0971.7,+21.1,059,96,40,00,1694690422,22.158
25,00,0971.8,+21.1,059,96,42,00,1694691022,22.297
25,00,0971.6,+21.2,059,101,41,00,1694691622,22.294
28,00,0971.7,+21.2,059,95,41,00,1694692222,22.275
28,00,0971.3,+21.2,060,99,37,00,1694692822,22.258
28,00,0971.4,+21.2,059,96,40,00,1694693422,22.253
28,00,0971.1,+21.2,060,95,40,00,1694694022,22.242
28,00,0971.2,+21.2,060,97,41,00,1694694622,22.38
25,00,0971.1,+21.2,059,101,42,00,1694695222,22.365
25,00,0971.2,+21.2,060,99,43,00,1694695822,22.356
25,00,0971.1,+21.2,060,94,39,00,1694696422,22.342
25,00,0971.2,+21.3,060,94,39,00,1694697022,22.317
25,00,0970.8,+21.3,060,96,41,00,1694697622,22.31
25,00,0970.8,+21.3,060,102,39,00,1694698222,22.448
25,00,0970.8,+21.3,060,94,38,00,1694698822,22.441
25,00,0970.9,+21.3,060,97,40,00,1694699422,22.419
28,00,0970.7,+21.3,060,97,39,00,1694700022,22.412
25,00,0970.6,+21.3,060,96,42,00,1694700622,22.418
28,00,0970.6,+21.3,060,102,37,00,1694701222,22.382
25,00,0970.5,+21.3,060,95,39,00,1694701822,22.52
25,00,0970.5,+21.3,060,102,43,00,1694702422,22.514
28,00,0970.6,+21.4,061,100,38,00,1694703022,22.497
25,00,0970.5,+21.3,061,92,40,00,1694703622,22.484
25,00,0970.6,+21.4,061,97,37,00,1694704222,22.473
23,00,0970.7,+21.4,060,98,40,00,1694704822,22.461
25,00,0970.7,+21.4,060,105,37,00,1694705422,22.605
25,00,0970.7,+21.4,060,104,36,00,1694706022,22.583
25,00,0970.7,+21.4,060,103,39,00,1694706622,22.577
25,00,0970.6,+21.4,059,106,39,00,1694707222,22.566
25,00,0970.7,+21.4,059,106,39,00,1694707822,22.555
25,00,0970.7,+21.4,058,108,42,00,1694708422,22.534
25,00,0970.8,+21.4,058,110,44,00,1694709022,22.676
25,00,0970.8,+21.4,058,110,39,00,1694709622,22.661
25,00,0970.9,+21.4,057,108,39,00,1694710222,22.65
25,00,0970.9,+21.4,057,113,44,00,1694710822,22.638
25,00,0971.0,+21.5,057,114,39,00,1694711422,22.622
25,00,0971.2,+21.5,057,114,41,00,1694712022,22.611
23,00,0971.2,+21.5,057,115,38,00,1694712622,22.746
23,00,0971.2,+21.5,057,106,40,00,1694713222,22.734
23,00,0971.3,+21.5,057,111,39,00,1694713822,22.734
25,00,0971.2,+21.5,056,112,44,00,1694714422,22.729
25,00,0971.6,+21.5,056,114,43,00,1694715022,22.691
25,00,0971.7,+21.5,057,112,39,00,1694715622,22.688
25,00,0971.6,+21.5,058,120,41,00,1694716222,22.836
25,00,0971.9,+21.4,058,113,38,00,1694716822,22.813
25,00,0971.7,+21.5,057,112,42,00,1694717422,22.798
25,00,0972.1,+21.4,057,117,43,00,1694718022,22.785
25,00,0972.0,+21.5,055,113,40,00,1694718622,22.825
25,00,0971.8,+21.5,054,111,43,00,1694719222,22.756
25,00,0971.7,+21.5,053,113,40,00,1694719822,22.903
25,00,0971.8,+21.6,052,117,42,00,1694720422,22.876
25,00,0971.9,+21.6,052,113,40,00,1694721022,22.868
25,00,0971.8,+21.5,051,120,37,00,1694721622,22.848
25,00,0971.7,+21.5,051,116,42,00,1694722222,22.841
28,00,0972.0,+21.6,051,121,40,00,1694722822,22.826
25,00,0971.9,+21.6,052,123,39,00,1694723422,22.971
25,00,0971.7,+21.5,053,120,37,00,1694724022,22.956
25,00,0971.9,+21.5,053,121,43,00,1694724622,22.943
25,00,0971.8,+21.5,055,124,44,00,1694725222,22.936
25,00,0971.9,+21.5,056,125,43,00,1694725822,22.907
25,00,0971.8,+21.5,055,127,40,00,1694726422,22.905
25,00,0971.9,+21.5,055,124,40,00,1694727023,23.045
25,00,0972.0,+21.5,055,119,37,00,1694727623,23.036
25,00,0972.1,+21.5,056,127,42,00,1694728223,23.011
25,00,0972.0,+21.4,054,127,40,00,1694728823,23.002
28,00,0972.0,+21.4,053,128,41,00,1694729422,22.993
99,00,0972.2,+21.4,054,123,42,00,1694730022,22.974
25,00,0972.3,+21.4,054,122,38,00,1694730623,23.12
28,00,0972.2,+21.3,054,124,41,00,1694731223,23.104
99,00,0972.2,+21.3,053,129,42,00,1694731823,23.09
25,00,0972.1,+21.3,053,121,41,00,1694732423,23.08
25,00,0972.3,+21.3,053,124,41,00,1694733023,23.07
25,00,0972.0,+21.3,055,128,43,00,1694733623,23.049
28,00,0972.2,+21.2,054,130,38,00,1694734223,23.184
25,00,0972.2,+21.3,055,124,43,00,1694734823,23.181
25,00,0972.3,+21.2,054,126,39,00,1694735423,23.173
25,00,0972.1,+21.2,054,122,42,00,1694736023,23.161
25,00,0972.0,+21.2,054,123,39,00,1694736623,23.138
23,00,0971.9,+21.2,053,127,40,00,1694737223,23.128
25,00,0972.0,+21.2,054,128,40,00,1694737823,23.265
25,00,0972.1,+21.1,054,124,36,00,1694738423,23.249
25,00,0972.4,+21.1,055,123,40,00,1694739023,23.24
25,00,0972.4,+21.1,055,123,44,00,1694739623,23.231
25,00,0972.3,+20.9,056,128,42,00,1694740223,23.209
25,00,0972.3,+20.9,056,123,39,00,1694740823,23.199
25,00,0972.5,+20.9,056,116,40,00,1694741423,23.342
25,00,0972.5,+20.9,056,119,40,00,1694742023,23.323
25,00,0972.5,+20.9,055,116,41,00,1694742623,23.311
25,00,0972.4,+21.0,056,109,41,00,1694743223,23.301
28,00,0972.7,+21.0,057,115,39,00,1694743823,23.29
25,00,0972.9,+21.0,056,110,44,00,1694744423,23.273
25,00,0972.6,+21.0,057,109,40,00,1694745023,23.413
25,00,0972.4,+21.0,056,106,42,00,1694745623,23.398
25,00,0972.6,+21.0,057,113,45,00,1694746223,23.392
28,00,0972.9,+20.9,057,105,40,00,1694746823,23.38
25,00,0973.0,+21.0,057,109,42,00,1694747423,23.371
25,00,0972.8,+20.8,056,114,41,00,1694748023,23.347
28,00,0973.1,+20.7,057,110,43,00,1694748623,23.496
25,00,0973.2,+20.7,057,113,39,00,1694749223,23.472
25,00,0973.1,+20.8,057,117,39,00,1694749823,23.465
25,00,0973.0,+20.6,058,111,45,00,1694750423,23.452
25,00,0973.4,+20.7,058,112,41,00,1694751023,23.437
28,00,0973.2,+20.7,058,112,41,00,1694751623,23.42
25,00,0973.4,+20.8,058,111,42,00,1694752223,23.573
23,00,0973.5,+20.7,059,106,39,00,1694752823,23.554
25,00,0973.6,+20.7,059,113,40,00,1694753423,23.539
25,00,0973.6,+20.7,059,101,40,00,1694754023,23.523
25,00,0973.4,+20.7,059,92,40,00,1694754623,23.521
25,00,0973.6,+20.8,059,98,39,00,1694755223,23.498
25,00,0973.5,+20.8,059,88,39,00,1694755823,23.64
25,00,0973.5,+20.9,059,91,37,00,1694756423,23.628
25,00,0973.8,+20.9,059,92,37,00,1694757023,23.615
25,00,0974.0,+21.0,059,88,39,00,1694757623,23.597
28,00,0974.0,+21.0,060,84,38,00,1694758223,23.591
28,00,0974.1,+21.1,059,86,38,00,1694758823,23.581
25,00,0974.1,+21.1,060,87,43,00,1694759423,23.716
28,00,0974.0,+21.1,059,86,38,00,1694760023,23.716
25,00,0974.2,+21.2,060,91,40,00,1694760623,23.694
25,00,0974.1,+21.2,060,92,41,00,1694761223,23.675
28,00,0974.2,+21.2,059,90,37,00,1694761823,23.657
28,00,0973.9,+21.2,059,96,40,00,1694762423,23.654
25,00,0973.9,+21.2,059,99,40,00,1694763023,23.788
25,00,0973.9,+21.2,060,94,38,00,1694763623,23.765
28,00,0973.9,+21.3,060,101,42,00,1694764223,23.758
28,00,0973.8,+21.3,059,97,41,00,1694764823,23.754
28,00,0974.1,+21.3,059,93,42,00,1694765423,23.738
28,00,0973.9,+21.3,058,102,42,00,1694766023,23.716
28,00,0973.8,+21.3,058,101,38,00,1694766623,23.861
25,00,0973.8,+21.3,058,101,40,00,1694767223,23.849
25,00,0973.9,+21.3,059,102,42,00,1694767823,23.831
25,00,0973.7,+21.3,059,104,38,00,1694768423,23.818
28,00,0973.8,+21.4,059,105,37,00,1694769023,23.809
25,00,0973.6,+21.4,058,103,43,00,1694769623,23.799
28,00,0973.4,+21.4,059,103,39,00,1694770223,23.941
28,00,0973.5,+21.4,059,102,43,00,1694770823,23.928
28,00,0973.3,+21.4,059,106,39,00,1694771423,23.924
25,00,0973.3,+21.4,058,102,42,00,1694772023,23.902
25,00,0973.2,+21.4,058,101,39,00,1694772623,23.883
28,00,0973.2,+21.4,059,101,41,00,1694773223,23.869
28,00,0973.2,+21.4,059,98,38,00,1694773824,24.008
25,00,0973.0,+21.4,059,103,41,00,1694774423,23.995
28,00,0972.7,+21.5,059,102,44,00,1694775023,23.98
28,00,0972.6,+21.4,058,110,42,00,1694775623,23.969
28,00,0972.5,+21.5,058,104,37,00,1694776223,23.947
28,00,0972.5,+21.5,058,103,41,00,1694776823,23.943
28,00,0972.7,+21.5,059,106,37,00,1694777424,24.079
28,00,0972.5,+21.5,059,102,40,00,1694778024,24.062
28,00,0972.5,+21.5,059,100,38,00,1694778624,24.047
25,00,0972.5,+21.5,059,97,42,00,1694779224,24.036
28,00,0972.6,+21.5,058,98,42,00,1694779824,24.029
28,00,0972.1,+21.5,058,107,39,00,1694780424,24.02
28,00,0972.1,+21.5,059,105,40,00,1694781024,24.151
28,00,0971.8,+21.5,059,104,41,00,1694781624,24.136
28,00,0971.8,+21.6,059,105,38,00,1694782224,24.127
28,00,0971.9,+21.6,058,110,39,00,1694782824,24.115
25,00,0972.0,+21.6,059,106,42,00,1694783424,24.096
25,00,0972.0,+21.6,059,114,40,00,1694784024,24.085
25,00,0971.6,+21.6,059,111,39,00,1694784624,24.222
25,00,0971.6,+21.6,059,118,38,00,1694785224,24.211
25,00,0971.4,+21.6,060,106,40,00,1694785824,24.204
28,00,0971.4,+21.7,060,114,44,00,1694786424,24.184
25,00,0971.4,+21.7,060,106,41,00,1694787024,24.164
25,00,0971.4,+21.7,060,115,36,00,1694787624,24.157
25,00,0971.7,+21.7,060,110,39,00,1694788224,24.303
25,00,0971.4,+21.7,060,107,37,00,1694788824,24.29
28,00,0971.7,+21.7,059,108,39,00,1694789424,24.271
25,00,0971.9,+21.7,060,107,39,00,1694790024,24.259
25,00,0972.1,+21.7,060,107,40,00,1694790624,24.242
25,00,0971.9,+21.7,060,109,38,00,1694791224,24.235
28,00,0971.7,+21.7,061,107,39,00,1694791824,24.373
25,00,0972.1,+21.7,060,100,42,00,1694792424,24.362
25,00,0972.1,+21.7,060,107,41,00,1694793024,24.343
25,00,0971.9,+21.6,060,100,40,00,1694793624,24.33
25,00,0972.1,+21.6,060,103,40,00,1694794224,24.314
28,00,0972.4,+21.6,060,102,39,00,1694794824,24.301
25,00,0972.4,+21.6,060,106,39,00,1694795424,24.468
28,00,0972.3,+21.6,059,104,37,00,1694796024,24.437
25,00,0972.7,+21.7,059,102,40,00,1694796624,24.43
28,00,0972.8,+21.6,059,105,38,00,1694797224,24.412
25,00,0972.8,+21.6,059,99,44,00,1694797824,24.396
25,00,0972.9,+21.7,058,103,42,00,1694798424,24.496
25,00,0973.0,+21.7,058,102,39,00,1694799024,24.543
28,00,0973.2,+21.7,057,99,40,00,1694799624,24.54
28,00,0973.6,+21.9,056,102,45,00,1694800224,24.614
28,00,0973.4,+22.0,056,103,37,00,1694800824,24.758
25,00,0973.6,+22.0,055,96,39,00,1694801424,24.476
28,00,0973.7,+22.0,054,104,42,00,1694802024,24.506
28,00,0973.8,+22.1,055,105,42,00,1694802624,24.61
28,00,0973.5,+22.0,055,98,42,00,1694803224,24.581
28,00,0973.7,+22.1,055,99,40,00,1694803824,24.567
25,00,0973.9,+22.1,055,99,35,00,1694804424,24.568
25,00,0973.7,+22.1,055,107,42,00,1694805024,24.576
25,00,0973.8,+22.0,055,102,40,00,1694805624,24.549
25,00,0973.6,+22.0,055,100,40,00,1694806224,24.667
28,00,0973.7,+21.9,055,99,42,00,1694806824,24.655
28,00,0974.1,+21.9,058,101,40,00,1694807424,24.643
28,00,0974.2,+21.8,058,98,38,00,1694808024,24.725
28,00,0974.3,+21.8,058,101,42,00,1694808624,24.614
28,00,0974.6,+21.8,058,105,41,00,1694809224,24.607
28,00,0974.7,+21.7,059,104,43,00,1694809824,24.749
25,00,0974.7,+21.7,060,98,41,00,1694810424,24.743
25,00,0974.9,+21.7,058,102,40,00,1694811024,24.717
28,00,0974.7,+21.7,058,102,42,00,1694811624,24.704
28,00,0974.6,+21.7,058,107,43,00,1694812224,24.691
25,00,0974.6,+21.6,058,109,37,00,1694812824,24.666
25,00,0974.5,+21.6,058,117,43,00,1694813424,24.824
25,00,0974.5,+21.6,059,113,40,00,1694814024,24.803
28,00,0974.7,+21.6,058,116,45,00,1694814624,24.808
25,00,0975.0,+21.6,058,117,44,00,1694815224,24.772
25,00,0974.9,+21.5,059,120,38,00,1694815824,24.755
25,00,0974.9,+21.5,059,120,43,00,1694816424,24.752
28,00,0974.9,+21.5,059,118,41,00,1694817024,24.889
28,00,0974.7,+21.4,060,123,42,00,1694817624,24.873
25,00,0974.7,+21.2,060,122,43,00,1694818224,24.869
28,00,0974.6,+21.3,060,117,37,00,1694818824,24.872
25,00,0974.6,+21.2,061,127,39,00,1694819424,24.844
25,00,0974.7,+21.1,061,118,39,00,1694820024,24.826
25,00,0974.6,+21.0,062,123,42,00,1694820624,24.974
25,00,0974.7,+21.0,062,113,41,00,1694821224,24.951
28,00,0974.9,+21.2,061,114,42,00,1694821824,24.943
25,00,0974.7,+21.0,062,108,41,00,1694822424,24.923
25,00,0974.7,+21.0,063,119,38,00,1694823024,24.915
25,00,0974.5,+21.0,062,114,44,00,1694823624,24.906
25,00,0974.7,+21.1,062,114,39,00,1694824225,25.044
28,00,0974.5,+20.9,063,114,43,00,1694824825,25.024
25,00,0974.5,+20.9,064,117,37,00,1694825425,25.014
25,00,0974.7,+21.0,064,116,36,00,1694826025,25.003
28,00,0974.5,+21.0,064,111,39,00,1694826624,24.981
25,00,0974.7,+21.0,064,108,40,00,1694827224,24.976
25,00,0974.8,+21.0,064,102,39,00,1694827825,25.119
25,00,0974.6,+20.9,064,102,40,00,1694828425,25.112
28,00,0974.7,+20.9,064,99,38,00,1694829025,25.08
28,00,0974.6,+20.9,064,100,45,00,1694829625,25.07
28,00,0974.8,+21.0,064,91,41,00,1694830225,25.054
28,00,0974.6,+21.0,064,97,36,00,1694830825,25.038
28,00,0974.7,+21.0,063,100,40,00,1694831425,25.185
25,00,0974.7,+21.0,063,89,41,00,1694832025,25.171
28,00,0975.0,+21.1,063,93,39,00,1694832625,25.16
28,00,0974.8,+21.2,063,96,43,00,1694833225,25.143
28,00,0974.9,+21.2,062,98,44,00,1694833825,25.142
28,00,0975.1,+21.2,063,100,40,00,1694834425,25.12
25,00,0975.0,+21.2,062,105,41,00,1694835025,25.261
28,00,0974.9,+21.0,063,105,37,00,1694835625,25.251
28,00,0975.1,+20.9,063,104,42,00,1694836225,25.229
25,00,0975.1,+20.8,063,112,42,00,1694836825,25.219
28,00,0975.2,+20.9,062,116,39,00,1694837425,25.207
28,00,0974.8,+21.0,063,115,41,00,1694838025,25.195
28,00,0974.7,+21.0,062,108,40,00,1694838625,25.345
28,00,0975.2,+21.0,063,110,43,00,1694839225,25.321
28,00,0975.1,+21.0,063,109,39,00,1694839825,25.307
28,00,0975.2,+20.9,063,102,37,00,1694840425,25.291
28,00,0975.2,+21.0,063,104,40,00,1694841025,25.278
28,00,0975.4,+21.0,063,104,40,00,1694841625,25.267
28,00,0975.5,+21.1,063,102,39,00,1694842225,25.404
28,00,0975.6,+21.2,064,102,40,00,1694842825,25.397
28,00,0975.7,+21.2,064,96,41,00,1694843425,25.386
28,00,0975.9,+21.2,064,101,42,00,1694844025,25.425
28,00,0976.1,+21.3,064,97,42,00,1694844625,25.353
28,00,0976.2,+21.3,064,94,41,00,1694845225,25.337
28,00,0976.1,+21.3,064,102,39,00,1694845825,25.478
28,00,0976.1,+21.3,065,101,38,00,1694846425,25.464
28,00,0976.2,+21.3,064,99,38,00,1694847025,25.47
28,00,0976.3,+21.4,064,102,43,00,1694847627,27.984
28,00,0976.5,+21.4,065,99,41,00,1694848225,25.43
30,00,0976.5,+21.4,065,95,41,00,1694848825,25.414
28,00,0976.6,+21.4,065,95,41,00,1694849425,25.556
28,00,0976.8,+21.4,065,95,42,00,1694850025,25.544
28,00,0976.8,+21.4,065,99,41,00,1694850625,25.527
28,00,0976.7,+21.4,065,100,38,00,1694851225,25.526
28,00,0977.1,+21.4,065,101,42,00,1694851825,25.53
28,00,0977.0,+21.4,065,105,36,00,1694852425,25.498
28,00,0977.0,+21.5,066,105,45,00,1694853025,25.641
28,00,0977.0,+21.5,068,107,44,00,1694853625,25.62
28,00,0977.2,+21.4,068,113,40,00,1694854225,25.608
25,00,0977.1,+21.5,067,112,40,00,1694854825,25.601
28,00,0977.1,+21.5,068,116,41,00,1694855425,25.579
30,00,0976.7,+21.5,068,119,40,00,1694856025,25.565
30,00,0976.4,+21.5,068,118,42,00,1694856625,25.697
30,00,0976.5,+21.5,067,127,39,00,1694857225,25.737
30,00,0976.5,+21.5,067,124,38,00,1694857825,25.684
28,00,0976.6,+21.5,066,133,42,00,1694858425,25.673
30,00,0976.7,+21.5,066,129,43,00,1694859025,25.753
30,00,0976.8,+21.5,067,133,42,00,1694859625,25.647
99,00,0976.9,+21.5,067,136,39,00,1694860225,25.77
28,00,0976.6,+21.5,067,126,41,00,1694860825,25.76
28,00,0976.5,+21.5,067,141,40,00,1694861425,25.744
28,00,0976.6,+21.5,067,141,40,00,1694862025,25.74
30,00,0976.4,+21.5,066,151,39,00,1694862625,25.727
28,00,0976.2,+21.5,066,146,44,00,1694863225,25.734
28,00,0976.0,+21.6,066,148,44,00,1694863825,25.857
30,00,0976.0,+21.5,066,150,43,00,1694864425,25.836
30,00,0976.0,+21.5,066,155,43,00,1694865025,25.824
30,00,0975.8,+21.6,065,152,39,00,1694865625,25.852
28,00,0975.7,+21.6,065,147,45,00,1694866225,25.806
30,00,0975.8,+21.6,065,145,41,00,1694866825,25.794
30,00,0975.4,+21.6,066,154,39,00,1694867425,25.929
30,00,0975.2,+21.6,065,145,39,00,1694868025,25.914
30,00,0975.1,+21.6,063,146,39,00,1694868625,25.91
30,00,0975.2,+21.6,065,155,42,00,1694869225,25.886
30,00,0975.2,+21.6,064,152,42,00,1694869825,25.875
30,00,0975.3,+21.6,064,147,37,00,1694870425,25.857
30,00,0975.3,+21.6,064,143,46,00,1694871026,26.003
30,00,0975.2,+21.7,065,151,39,00,1694871626,26.002
30,00,0975.1,+21.6,065,146,45,00,1694872225,25.985
30,00,0975.1,+21.7,065,147,43,00,1694872825,25.962
30,00,0975.1,+21.7,065,143,41,00,1694873425,25.947
30,00,0975.1,+21.7,064,138,42,00,1694874025,25.975
30,00,0975.2,+21.7,064,141,42,00,1694874626,26.076
30,00,0975.2,+21.7,064,137,41,00,1694875226,26.06
30,00,0975.2,+21.7,065,133,42,00,1694875826,26.047
28,00,0975.2,+21.7,065,130,40,00,1694876426,26.03
28,00,0975.2,+21.7,065,136,45,00,1694877026,26.022
30,00,0975.2,+21.7,065,129,42,00,1694877625,25.998
28,00,0975.2,+21.7,065,129,41,00,1694878226,26.151
30,00,0975.2,+21.7,064,131,39,00,1694878826,26.22
30,00,0975.2,+21.7,065,133,42,00,1694879426,26.126
30,00,0975.1,+21.7,065,131,41,00,1694880026,26.112
30,00,0975.1,+21.7,065,127,43,00,1694880626,26.195
28,00,0975.3,+21.7,065,128,44,00,1694881226,26.087
30,00,0975.2,+21.7,065,126,39,00,1694881826,26.221
28,00,0975.5,+21.7,064,127,38,00,1694882426,26.211
30,00,0975.5,+21.7,062,126,41,00,1694883026,26.193
28,00,0975.2,+21.7,062,128,35,00,1694883626,26.175
28,00,0975.4,+21.7,061,120,42,00,1694884226,26.185
30,00,0975.6,+21.8,061,122,45,00,1694884826,26.168
30,00,0975.4,+21.7,062,125,40,00,1694885426,26.294
28,00,0975.6,+21.7,062,121,41,00,1694886026,26.294
28,00,0976.1,+21.7,062,125,40,00,1694886626,26.278
28,00,0976.1,+21.7,061,118,39,00,1694887226,26.255
28,00,0976.2,+21.6,062,118,41,00,1694887826,26.242
28,00,0976.2,+21.6,061,128,38,00,1694888426,26.235
30,00,0976.4,+21.6,061,121,44,00,1694889026,26.37
28,00,0976.7,+21.6,063,123,40,00,1694889626,26.357
30,00,0976.2,+21.6,062,122,41,00,1694890226,26.349
28,00,0976.2,+21.5,062,120,41,00,1694890826,26.344
28,00,0976.4,+21.5,062,130,39,00,1694891426,26.318
28,00,0976.4,+21.5,062,129,43,00,1694892026,26.335
30,00,0976.6,+21.5,063,124,42,00,1694892626,26.454
30,00,0976.4,+21.5,062,122,42,00,1694893226,26.448
28,00,0976.6,+21.5,064,129,46,00,1694893826,26.459
28,00,0976.6,+21.5,063,130,41,00,1694894426,26.415
30,00,0976.9,+21.5,063,128,41,00,1694895026,26.389
28,00,0977.1,+21.5,063,127,41,00,1694895626,26.383
28,00,0977.1,+21.5,063,121,39,00,1694896226,26.545
30,00,0976.8,+21.3,063,133,43,00,1694896826,26.513
28,00,0976.8,+21.2,064,128,42,00,1694897426,26.487
28,00,0976.9,+21.3,063,124,42,00,1694898026,26.48
30,00,0977.0,+21.3,064,131,41,00,1694898626,26.461
30,00,0977.1,+21.2,063,131,43,00,1694899226,26.452
28,00,0976.9,+21.3,064,125,40,00,1694899826,26.595
99,00,0976.6,+20.8,064,122,49,00,1694900644,4.855
37,00,0976.7,+21.9,061,131,40,00,1694901244,4.834
40,00,0976.7,+22.4,060,135,43,00,1694901844,4.82
40,00,0977.1,+21.7,062,140,40,00,1694902444,4.802
40,00,0977.2,+21.4,063,140,42,00,1694903044,4.852
40,00,0976.7,+21.2,063,138,38,00,1694903644,4.933
37,00,0976.9,+21.2,064,134,42,00,1694904244,4.922
40,00,0976.8,+21.0,064,139,42,00,1694904844,4.898
40,00,0976.8,+20.9,064,144,41,00,1694905444,4.888
40,00,0977.0,+21.0,064,141,45,00,1694906044,4.868
40,00,0977.0,+20.9,064,145,45,00,1694906644,4.919
40,00,0977.0,+20.6,065,154,41,00,1694907245,5.008
40,00,0976.9,+20.6,066,161,44,00,1694907844,4.996
40,00,0976.8,+20.5,065,151,45,00,1694908444,4.977
40,00,0976.8,+20.4,065,146,42,00,1694909044,4.969
40,00,0976.8,+20.5,064,139,44,00,1694909644,4.954
40,00,0976.9,+20.5,065,138,39,00,1694910244,4.996
40,00,0977.1,+20.5,064,124,42,00,1694910845,5.072
40,00,0977.1,+20.7,065,124,42,00,1694911445,5.064
40,00,0976.8,+20.4,063,121,43,00,1694912045,5.049
40,00,0976.8,+20.3,064,116,38,00,1694912645,5.03
40,00,0976.8,+20.1,064,118,42,00,1694913245,5.021
40,00,0976.8,+20.0,063,122,40,00,1694913845,5.062
40,00,0976.7,+19.9,065,116,42,00,1694914445,5.143
40,00,0976.9,+20.0,063,114,39,00,1694915045,5.14
40,00,0976.7,+20.0,063,104,40,00,1694915645,5.122
40,00,0976.7,+20.0,063,110,43,00,1694916245,5.108
40,00,0976.6,+20.0,064,100,40,00,1694916845,5.095
40,00,0976.5,+19.9,063,98,39,00,1694917445,5.147
40,00,0976.4,+19.9,062,95,44,00,1694918045,5.218
40,00,0976.5,+20.2,063,90,39,00,1694918645,5.215
40,00,0976.6,+20.0,064,91,38,00,1694919245,5.191
40,00,0976.8,+20.1,063,87,38,00,1694919845,5.182
40,00,0976.4,+20.1,062,84,43,00,1694920445,5.172
40,00,0976.7,+20.1,063,83,35,00,1694921045,5.23
40,00,0976.5,+20.0,062,86,42,00,1694921645,5.299
40,00,0976.4,+19.8,063,79,42,00,1694922245,5.278
40,00,0976.4,+19.9,063,82,43,00,1694922845,5.278
40,00,0976.4,+19.9,062,81,39,00,1694923445,5.273
40,00,0976.7,+19.7,063,83,40,00,1694924045,5.252
40,00,0976.7,+19.5,064,79,40,00,1694924645,5.301
40,00,0976.5,+19.6,063,78,42,00,1694925245,5.374
40,00,0976.5,+19.6,063,79,37,00,1694925845,5.363
40,00,0976.8,+19.7,064,81,38,00,1694926445,5.347
47,00,0976.6,+19.9,062,78,40,00,1694927045,5.336
47,00,0976.9,+19.9,064,78,42,00,1694927645,5.323
47,00,0976.8,+20.0,062,73,39,00,1694928245,5.372
47,00,0976.8,+20.1,062,71,43,00,1694928845,5.453
45,00,0977.1,+20.2,062,74,38,00,1694929445,5.443
35,00,0977.2,+20.4,061,72,40,00,1694930045,5.435
35,00,0977.0,+20.4,062,85,37,00,1694930645,5.417
35,00,0977.1,+20.5,062,78,40,00,1694931245,5.403
35,00,0976.9,+20.6,062,78,40,00,1694931845,5.453
35,00,0977.0,+20.6,062,83,42,00,1694932445,5.53
35,00,0977.1,+20.7,063,82,39,00,1694933045,5.56
35,00,0977.4,+20.7,062,76,41,00,1694933645,5.501
33,00,0977.4,+20.8,062,82,41,00,1694934245,5.522
35,00,0977.4,+20.8,063,84,36,00,1694934845,5.486
35,00,0977.4,+20.8,063,82,38,00,1694935445,5.55
35,00,0977.2,+20.9,063,84,37,00,1694936045,5.615
45,00,0977.2,+20.9,063,79,39,00,1694936645,5.6
45,00,0977.4,+20.9,063,85,37,00,1694937245,5.595
45,00,0977.4,+20.9,063,81,36,00,1694937845,5.587
45,00,0977.3,+21.0,063,81,43,00,1694938445,5.595
45,00,0977.1,+21.0,062,85,36,00,1694939045,5.628
45,00,0977.2,+21.0,062,79,44,00,1694939646,6.003
42,00,0977.1,+21.0,062,77,36,00,1694940245,5.672
45,00,0977.1,+21.1,062,82,43,00,1694940845,5.68
45,00,0976.8,+21.1,063,82,39,00,1694941445,5.645
45,00,0976.9,+21.1,062,75,36,00,1694942045,5.636
45,00,0976.7,+21.1,062,79,43,00,1694942645,5.675
45,00,0976.5,+21.1,062,86,40,00,1694943245,5.757
45,00,0976.6,+21.2,062,79,42,00,1694943845,5.839
45,00,0976.7,+21.2,062,83,40,00,1694944445,5.75
42,00,0976.7,+21.2,062,88,38,00,1694945045,5.719
45,00,0976.6,+21.2,062,79,41,00,1694945645,5.704
45,00,0976.3,+21.2,063,83,45,00,1694946245,5.75
45,00,0976.1,+21.2,062,89,40,00,1694946845,5.825
45,00,0976.3,+21.2,062,78,40,00,1694947445,5.811
45,00,0976.2,+21.3,062,79,41,00,1694948045,5.805
45,00,0975.9,+21.3,062,84,39,00,1694948645,5.791
45,00,0975.6,+21.3,062,88,36,00,1694949245,5.777
45,00,0975.7,+21.3,062,87,40,00,1694949845,5.821
45,00,0975.6,+21.3,062,86,40,00,1694950445,5.904
45,00,0975.6,+21.3,062,91,38,00,1694951045,5.886
45,00,0975.4,+21.3,062,90,40,00,1694951645,5.881
45,00,0975.4,+21.3,062,96,39,00,1694952245,5.87
45,00,0975.2,+21.3,062,91,42,00,1694952845,5.873
45,00,0975.3,+21.3,062,97,41,00,1694953445,5.892
45,00,0975.3,+21.3,063,98,40,00,1694954045,5.975
45,00,0975.3,+21.3,063,98,37,00,1694954645,5.965
45,00,0974.9,+21.3,062,99,44,00,1694955245,5.945
45,00,0974.9,+21.3,062,106,42,00,1694955845,5.936
45,00,0974.9,+21.3,062,109,43,00,1694956445,5.925
45,00,0975.1,+21.3,062,100,41,00,1694957045,5.966
42,00,0975.4,+21.3,063,101,39,00,1694957646,6.076
45,00,0976.0,+21.3,064,99,40,00,1694958246,6.034
42,00,0975.9,+21.3,065,91,37,00,1694958846,6.02
45,00,0975.9,+21.3,066,97,43,00,1694959446,6.008
45,00,0975.7,+21.3,066,104,40,00,1694960045,5.994
45,00,0976.0,+21.3,067,102,41,00,1694960646,6.038
45,00,0975.7,+21.4,069,104,40,00,1694961246,6.12
45,00,0975.3,+21.4,073,109,38,00,1694961846,6.113
45,00,0975.4,+21.4,073,113,44,00,1694962446,6.093
45,00,0975.6,+21.4,072,112,39,00,1694963046,6.07
45,00,0975.3,+21.3,071,111,40,00,1694963646,6.07
45,00,0975.4,+21.3,072,113,40,00,1694964246,6.116
45,00,0975.3,+21.2,072,117,43,00,1694964846,6.198
45,00,0975.3,+21.2,071,118,40,00,1694965446,6.177
45,00,0975.5,+21.1,071,116,40,00,1694966046,6.178
45,00,0975.4,+21.1,071,115,42,00,1694966646,6.156
42,00,0975.6,+21.0,071,112,41,00,1694967246,6.14
45,00,0975.4,+20.9,070,112,40,00,1694967846,6.192
45,00,0975.5,+20.8,071,118,41,00,1694968446,6.271
42,00,0975.5,+20.8,071,111,37,00,1694969046,6.25
45,00,0975.7,+20.7,071,106,38,00,1694969646,6.237
45,00,0975.7,+20.7,071,111,41,00,1694970246,6.228
45,00,0975.7,+20.7,071,108,42,00,1694970846,6.219
45,00,0975.6,+20.7,071,103,41,00,1694971446,6.262
45,00,0975.7,+20.7,070,101,41,00,1694972046,6.341
42,00,0975.9,+20.8,070,96,38,00,1694972646,6.327
45,00,0976.0,+20.9,070,100,38,00,1694973246,6.311
45,00,0976.1,+21.0,069,91,42,00,1694973846,6.312
45,00,0976.3,+21.0,069,94,41,00,1694974446,6.286
45,00,0976.1,+20.9,070,93,42,00,1694975046,6.33
42,00,0976.3,+20.9,070,93,38,00,1694975646,6.428
45,00,0976.6,+20.8,070,91,44,00,1694976246,6.401
45,00,0976.3,+20.7,070,91,37,00,1694976846,6.393
42,00,0976.4,+20.7,070,95,43,00,1694977446,6.385
45,00,0976.5,+20.8,069,92,42,00,1694978046,6.374
45,00,0976.5,+20.7,070,99,41,00,1694978646,6.42
42,00,0976.4,+20.7,069,98,42,00,1694979246,6.513
45,00,0976.5,+20.8,069,99,43,00,1694979846,6.484
42,00,0976.9,+20.8,069,94,41,00,1694980446,6.464
42,00,0976.9,+20.8,069,101,39,00,1694981046,6.537
45,00,0976.7,+20.8,069,99,37,00,1694981646,6.444
45,00,0976.7,+20.9,069,102,40,00,1694982246,6.49
45,00,0976.8,+20.7,069,97,41,00,1694982846,6.605
45,00,0977.0,+20.5,070,105,42,00,1694983446,6.566
45,00,0976.8,+20.5,070,113,37,00,1694984046,6.533
45,00,0977.1,+20.6,070,111,40,00,1694984675,35.716
42,00,0976.9,+20.7,069,111,43,00,1694985246,6.519
45,00,0977.0,+20.8,069,104,41,00,1694985846,6.573
45,00,0976.8,+20.8,069,104,46,00,1694986446,6.64
45,00,0976.9,+20.8,069,103,41,00,1694987046,6.626
45,00,0976.9,+20.8,069,101,38,00,1694987646,6.64
45,00,0976.7,+20.8,069,100,40,00,1694988246,6.633
45,00,0976.9,+20.8,068,98,46,00,1694988846,6.587
45,00,0976.9,+20.9,068,103,39,00,1694989446,6.634
45,00,0976.7,+20.9,069,101,41,00,1694990046,6.714
45,00,0977.1,+20.8,068,107,40,00,1694990646,6.709
45,00,0976.9,+20.9,069,99,39,00,1694991246,6.692
45,00,0976.7,+20.9,068,103,41,00,1694991846,6.679
45,00,0976.8,+20.9,068,107,43,00,1694992446,6.669
45,00,0976.9,+20.9,068,108,41,00,1694993046,6.717
45,00,0977.0,+20.9,068,115,41,00,1694993646,6.793
45,00,0976.9,+20.9,068,119,38,00,1694994246,6.78
45,00,0976.9,+20.9,068,133,41,00,1694994846,6.774
45,00,0976.6,+21.0,068,134,39,00,1694995446,6.758
45,00,0976.9,+20.9,068,129,37,00,1694996046,6.75
45,00,0976.7,+20.9,068,135,43,00,1694996646,6.785
45,00,0976.5,+20.8,068,142,42,00,1694997246,6.859
45,00,0976.6,+20.7,069,145,41,00,1694997846,6.848
45,00,0976.4,+20.7,069,153,42,00,1694998446,6.834
45,00,0976.5,+20.6,069,162,44,00,1694999046,6.823
45,00,0976.5,+20.5,069,165,43,00,1694999646,6.814
45,00,0976.4,+20.5,069,163,43,00,1695000246,6.858
45,00,0976.5,+20.6,069,162,48,00,1695000846,6.942
42,00,0976.4,+20.7,068,160,43,00,1695001446,6.936
42,00,0976.3,+20.6,069,148,41,00,1695002046,6.92
45,00,0976.3,+20.5,069,153,43,00,1695002646,6.904
45,00,0976.7,+20.4,069,150,39,00,1695003246,6.893
45,00,0976.3,+20.5,069,148,43,00,1695003846,6.937
45,00,0976.4,+20.6,069,151,42,00,1695004447,7.016
45,00,0976.4,+20.6,068,140,42,00,1695005047,7.004
45,00,0976.3,+20.7,068,133,43,00,1695005646,6.982
45,00,0976.5,+20.6,068,125,43,00,1695006246,6.971
42,00,0976.7,+20.5,069,127,41,00,1695006846,6.965
45,00,0976.6,+20.5,069,123,44,00,1695007447,7.013
45,00,0976.6,+20.5,069,118,42,00,1695008047,7.083
45,00,0976.5,+20.6,068,114,42,00,1695008647,7.082
45,00,0976.7,+20.4,069,112,40,00,1695009247,7.055
45,00,0976.6,+20.4,069,116,42,00,1695009847,7.04
45,00,0976.6,+20.4,069,119,43,00,1695010447,7.032
45,00,0976.5,+20.4,069,122,40,00,1695011047,7.085
42,00,0976.4,+20.3,069,114,40,00,1695011647,7.163
45,00,0976.4,+20.3,068,113,40,00,1695012247,7.155
42,00,0976.3,+20.3,068,109,43,00,1695012847,7.138
42,00,0976.7,+20.4,068,115,39,00,1695013447,7.128
45,00,0976.8,+20.5,068,107,40,00,1695014047,7.109
45,00,0976.5,+20.6,068,104,37,00,1695014647,7.163
45,00,0976.6,+20.6,068,100,41,00,1695015247,7.239
45,00,0976.5,+20.7,067,97,42,00,1695015847,7.226
45,00,0976.4,+20.7,067,96,36,00,1695016447,7.215
45,00,0976.6,+20.7,068,90,38,00,1695017047,7.201
42,00,0976.5,+20.8,067,92,41,00,1695017647,7.187
45,00,0976.5,+20.8,067,93,40,00,1695018247,7.23
45,00,0976.9,+20.8,067,91,41,00,1695018847,7.315
45,00,0976.8,+20.8,067,90,37,00,1695019447,7.298
45,00,0976.9,+20.8,066,93,41,00,1695020047,7.28
45,00,0976.8,+20.8,065,95,40,00,1695020647,7.262
45,00,0976.7,+20.8,066,93,39,00,1695021247,7.253
45,00,0976.8,+20.9,066,98,40,00,1695021847,7.296
45,00,0976.8,+20.9,065,100,41,00,1695022447,7.384
45,00,0976.8,+20.9,065,102,42,00,1695023047,7.365
45,00,0976.8,+20.9,064,102,41,00,1695023647,7.363
45,00,0976.8,+20.9,065,102,38,00,1695024247,7.343
45,00,0977.0,+20.9,064,106,41,00,1695024847,7.33
42,00,0977.0,+20.9,064,112,42,00,1695025447,7.383
45,00,0976.8,+20.9,064,112,40,00,1695026047,7.456
45,00,0976.9,+20.9,064,104,44,00,1695026647,7.453
42,00,0976.9,+21.0,064,111,38,00,1695027247,7.45
45,00,0976.7,+20.9,064,107,43,00,1695027847,7.423
45,00,0976.3,+21.0,064,117,43,00,1695028447,7.399
45,00,0976.4,+21.0,063,118,40,00,1695029047,7.448
45,00,0976.3,+21.0,064,114,40,00,1695029647,7.52
45,00,0976.2,+21.0,064,120,39,00,1695030247,7.52
45,00,0976.4,+21.0,064,124,40,00,1695030847,7.503
45,00,0976.3,+21.0,064,117,39,00,1695031447,7.493
45,00,0976.4,+21.0,063,124,40,00,1695032047,7.477
45,00,0976.3,+21.0,063,119,41,00,1695032647,7.531
45,00,0975.8,+21.0,064,120,40,00,1695033247,7.607
45,00,0975.9,+21.0,064,124,43,00,1695033847,7.589
45,00,0975.9,+21.0,064,127,41,00,1695034447,7.579
45,00,0975.7,+21.0,064,132,42,00,1695035047,7.566
42,00,0975.5,+21.0,063,130,44,00,1695035647,7.557
45,00,0975.7,+21.1,063,126,41,00,1695036247,7.595
45,00,0975.5,+21.1,064,128,39,00,1695036847,7.684
45,00,0975.5,+21.1,064,127,42,00,1695037447,7.672
45,00,0975.2,+21.1,063,134,40,00,1695038047,7.652
45,00,0975.3,+21.1,063,123,38,00,1695038647,7.637
45,00,0975.1,+21.1,062,126,44,00,1695039247,7.631
45,00,0975.2,+21.1,064,129,46,00,1695039847,7.673
45,00,0975.1,+21.1,063,131,37,00,1695040447,7.757
45,00,0975.0,+21.1,064,121,44,00,1695041047,7.739
42,00,0975.0,+21.2,064,120,41,00,1695041647,7.728
45,00,0975.0,+21.2,063,112,39,00,1695042247,7.716
45,00,0974.8,+21.2,063,122,38,00,1695042847,7.703
42,00,0975.0,+21.2,063,121,39,00,1695043447,7.745
45,00,0974.6,+21.2,064,121,42,00,1695044047,7.826
45,00,0974.4,+21.2,064,113,41,00,1695044647,7.82
42,00,0974.5,+21.2,064,121,43,00,1695045247,7.802
45,00,0974.4,+21.2,063,111,41,00,1695045847,7.784
42,00,0974.4,+21.2,064,119,42,00,1695046447,7.777
45,00,0974.4,+21.2,063,112,37,00,1695047047,7.82
42,00,0974.5,+21.3,063,122,42,00,1695047647,7.904
45,00,0974.5,+21.3,064,119,42,00,1695048247,7.882
45,00,0974.5,+21.3,063,123,40,00,1695048847,7.879
45,00,0974.3,+21.3,063,123,46,00,1695049447,7.866
45,00,0974.3,+21.3,063,125,39,00,1695050047,7.855
45,00,0974.4,+21.3,063,121,40,00,1695050647,7.898
45,00,0974.6,+21.3,063,121,39,00,1695051247,7.987
45,00,0974.4,+21.2,062,122,40,00,1695051847,7.965
45,00,0974.5,+21.2,062,129,43,00,1695052447,7.954
45,00,0974.4,+21.2,062,130,45,00,1695053047,7.937
45,00,0974.4,+21.2,061,132,42,00,1695053647,7.935
35,00,0974.3,+21.2,059,131,39,00,1695054247,7.966
35,00,0974.4,+21.2,056,129,41,00,1695054848,8.051
35,00,0974.5,+21.1,056,125,44,00,1695055448,8.037
35,00,0974.5,+21.0,056,131,46,00,1695056048,8.014
35,00,0974.5,+20.9,056,128,42,00,1695056648,8.01
37,00,0975.0,+20.8,056,124,42,00,1695057247,7.991
35,00,0974.9,+20.8,056,117,40,00,1695057848,8.04
35,00,0974.8,+20.7,056,122,41,00,1695058448,8.12
37,00,0975.0,+20.6,057,122,43,00,1695059048,8.112
37,00,0975.3,+20.5,058,126,37,00,1695059648,8.1
37,00,0975.2,+20.5,058,124,40,00,1695060248,8.083
35,00,0975.4,+20.6,059,118,40,00,1695060848,8.064
35,00,0975.5,+20.6,059,115,38,00,1695061448,8.118
35,00,0975.5,+20.6,060,115,45,00,1695062048,8.207
35,00,0975.6,+20.7,059,107,42,00,1695062648,8.187
35,00,0975.6,+20.7,060,100,42,00,1695063248,8.17
35,00,0975.7,+20.7,060,100,43,00,1695063848,8.152
35,00,0975.9,+20.7,060,103,44,00,1695064448,8.175
35,00,0975.7,+20.6,061,98,40,00,1695065048,8.2
35,00,0975.9,+20.5,061,95,37,00,1695065648,8.276
35,00,0976.1,+20.6,062,96,41,00,1695066248,8.257
35,00,0976.0,+20.6,061,95,42,00,1695066848,8.244
35,00,0975.8,+20.6,061,93,40,00,1695067448,8.232
35,00,0975.7,+20.5,061,96,43,00,1695068048,8.276
35,00,0975.8,+20.4,061,98,41,00,1695068648,8.275
35,00,0975.9,+20.4,062,96,37,00,1695069248,8.357
35,00,0976.0,+20.4,062,104,42,00,1695069848,8.337
35,00,0976.0,+20.4,061,102,44,00,1695070448,8.321
35,00,0975.9,+20.4,062,108,42,00,1695071048,8.311
35,00,0975.7,+20.4,061,104,43,00,1695071648,8.299
35,00,0975.8,+20.4,062,112,37,00,1695072248,8.34
35,00,0976.0,+20.5,062,110,42,00,1695072848,8.433
37,00,0975.8,+20.6,061,104,43,00,1695073448,8.407
35,00,0976.1,+20.6,061,100,43,00,1695074048,8.391
33,00,0976.3,+20.6,062,98,41,00,1695074648,8.382
35,00,0976.1,+20.6,061,97,38,00,1695075248,8.374
35,00,0976.2,+20.6,062,95,36,00,1695075848,8.414
35,00,0976.2,+20.6,062,96,42,00,1695076448,8.498
35,00,0976.1,+20.5,062,102,41,00,1695077048,8.486
99,00,0976.1,+20.6,063,111,42,00,1695077648,8.47
35,00,0975.8,+20.6,063,104,39,00,1695078248,8.456
35,00,0976.0,+20.5,063,103,42,00,1695078848,8.447
35,00,0975.8,+20.2,063,112,40,00,1695079448,8.485
37,00,0975.9,+20.1,064,121,41,00,1695080048,8.573
37,00,0975.8,+20.0,064,125,42,00,1695080648,8.567
37,00,0975.7,+20.0,065,130,37,00,1695081248,8.549
35,00,0975.7,+20.2,064,128,38,00,1695081848,8.53
37,00,0975.9,+20.1,064,124,42,00,1695082448,8.519
37,00,0975.6,+19.9,064,117,42,00,1695083048,8.573
37,00,0975.8,+20.0,064,122,42,00,1695083648,8.649
35,00,0975.4,+20.0,065,119,44,00,1695084248,8.638
37,00,0975.5,+19.9,064,114,44,00,1695084848,8.618
37,00,0975.3,+19.8,065,104,38,00,1695085448,8.61
35,00,0975.3,+19.7,065,116,41,00,1695086048,8.591
37,00,0975.4,+19.6,064,114,39,00,1695086648,8.641
35,00,0975.4,+19.2,066,116,40,00,1695087248,8.726
37,00,0975.7,+19.2,065,124,41,00,1695087848,8.701
35,00,0975.5,+19.1,066,126,42,00,1695088448,8.694
37,00,0975.3,+18.9,065,117,40,00,1695089048,8.677
37,00,0975.4,+18.7,064,126,42,00,1695089648,8.671
37,00,0975.2,+18.6,065,123,41,00,1695090248,8.731
37,00,0975.1,+18.6,066,124,42,00,1695090848,8.799
37,00,0974.9,+18.6,065,121,39,00,1695091448,8.791
37,00,0975.3,+18.6,067,122,40,00,1695092048,8.778
35,00,0974.9,+18.8,069,110,42,00,1695092648,8.76
37,00,0975.0,+19.2,067,107,36,00,1695093248,8.738
37,00,0975.0,+19.2,067,100,42,00,1695093848,8.796
35,00,0975.0,+19.3,064,91,41,00,1695094448,8.878
37,00,0975.3,+19.4,066,91,36,00,1695095048,8.862
37,00,0975.1,+19.3,066,88,38,00,1695095648,8.851
37,00,0974.9,+19.2,065,82,39,00,1695096248,8.837
37,00,0974.9,+19.1,067,81,42,00,1695096848,8.83
37,00,0975.1,+19.2,067,77,39,00,1695097448,8.882
35,00,0975.0,+19.1,067,76,43,00,1695098048,8.961
33,00,0975.2,+19.0,068,83,39,00,1695098648,8.943
45,00,0975.2,+19.3,065,77,39,00,1695099248,8.928
45,00,0975.1,+19.4,066,75,37,00,1695099848,8.911
42,00,0975.0,+19.5,066,72,37,00,1695100448,8.903
45,00,0975.0,+19.5,067,71,39,00,1695101048,8.951
42,00,0975.0,+19.5,068,74,40,00,1695101649,9.026
45,00,0975.0,+19.7,066,70,37,00,1695102249,9.022
28,00,0975.1,+19.7,065,70,41,00,1695102849,9.003
28,00,0975.2,+19.9,066,66,38,00,1695103448,8.99
28,00,0975.2,+19.9,066,67,39,00,1695104049,9.041
30,00,0974.9,+20.0,063,64,37,00,1695104649,9.03
28,00,0975.1,+20.1,062,68,39,00,1695105249,9.122
28,00,0975.2,+20.1,062,66,40,00,1695105849,9.094
30,00,0975.1,+20.1,061,63,42,00,1695106449,9.079
28,00,0975.1,+20.2,061,58,40,00,1695107049,9.063
28,00,0974.9,+20.2,061,65,39,00,1695107649,9.054
28,00,0975.0,+20.2,061,63,36,00,1695108249,9.101
28,00,0974.9,+20.3,060,59,40,00,1695108849,9.264
28,00,0974.7,+20.3,060,63,39,00,1695109449,9.164
28,00,0974.9,+20.3,060,60,38,00,1695110049,9.153
30,00,0974.7,+20.3,060,63,39,00,1695110649,9.136
28,00,0974.5,+20.4,059,63,42,00,1695111249,9.121
28,00,0974.5,+20.4,060,65,40,00,1695111849,9.186
28,00,0974.3,+20.4,061,62,34,00,1695112449,9.256
28,00,0974.3,+20.5,060,64,35,00,1695113049,9.24
28,00,0974.5,+20.5,059,73,39,00,1695113649,9.219
28,00,0974.3,+20.5,060,70,37,00,1695114249,9.217
25,00,0974.0,+20.5,060,75,38,00,1695114849,9.288
28,00,0973.8,+20.5,059,82,39,00,1695115449,9.243
28,00,0973.9,+20.5,059,81,40,00,1695116049,9.32
28,00,0974.0,+20.6,060,83,40,00,1695116649,9.354
30,00,0973.8,+20.6,059,82,38,00,1695117249,9.298
28,00,0974.0,+20.6,059,82,38,00,1695117849,9.287
28,00,0973.8,+20.6,060,92,39,00,1695118449,9.277
28,00,0973.8,+20.6,059,90,37,00,1695119049,9.321
28,00,0973.5,+20.6,060,91,40,00,1695119649,9.404
25,00,0973.4,+20.6,060,96,40,00,1695120249,9.39
28,00,0973.3,+20.7,059,90,41,00,1695120849,9.378
25,00,0973.1,+20.7,059,98,37,00,1695121449,9.356
25,00,0973.2,+20.7,060,99,37,00,1695122049,9.349
28,00,0973.1,+20.7,060,103,39,00,1695122649,9.393
28,00,0972.7,+20.7,060,110,35,00,1695123249,9.476
28,00,0972.6,+20.7,060,110,46,00,1695123849,9.462
25,00,0972.5,+20.7,060,111,41,00,1695124449,9.454
25,00,0972.5,+20.7,060,120,39,00,1695125049,9.437
28,00,0972.1,+20.7,060,116,39,00,1695125649,9.434
28,00,0972.0,+20.8,060,123,38,00,1695126249,9.528
28,00,0972.1,+20.8,060,117,40,00,1695126849,9.552
25,00,0972.0,+20.8,060,111,40,00,1695127449,9.535
28,00,0972.0,+20.8,060,119,38,00,1695128049,9.621
25,00,0972.0,+20.8,061,120,43,00,1695128649,9.509
25,00,0972.0,+20.8,061,119,41,00,1695129249,9.503
25,00,0971.9,+20.8,060,118,43,00,1695129849,9.548
25,00,0971.7,+20.8,061,127,38,00,1695130449,9.647
28,00,0971.5,+20.8,061,123,45,00,1695131049,9.611
25,00,0971.5,+20.9,061,124,43,00,1695131649,9.598
28,00,0971.4,+20.9,060,127,40,00,1695132249,9.591
28,00,0971.3,+20.9,060,128,42,00,1695132849,9.572
28,00,0971.5,+20.9,060,124,40,00,1695133449,9.617
28,00,0971.4,+20.9,060,127,41,00,1695134049,9.696
28,00,0971.3,+20.9,060,126,41,00,1695134649,9.69
28,00,0971.2,+20.9,060,134,42,00,1695135249,9.673
28,00,0971.2,+20.9,059,127,42,00,1695135849,9.663
28,00,0971.4,+20.9,059,123,41,00,1695136449,9.657
28,00,0971.4,+20.9,060,124,41,00,1695137049,9.698
99,00,0971.4,+20.9,060,119,42,00,1695137649,9.772
28,00,0971.7,+20.9,060,132,42,00,1695138249,9.765
30,00,0971.7,+20.9,060,124,44,00,1695138849,9.743
28,00,0971.6,+20.9,060,119,39,00,1695139449,9.732
30,00,0971.7,+20.9,059,124,42,00,1695140049,9.72
30,00,0971.7,+20.9,057,126,37,00,1695140649,9.768
28,00,0971.5,+21.0,058,124,39,00,1695141249,9.874
30,00,0971.8,+21.0,055,123,41,00,1695141849,9.839
30,00,0971.8,+21.0,054,120,36,00,1695142449,9.835
30,00,0971.7,+21.0,054,125,38,00,1695143049,9.807
30,00,0972.2,+20.9,053,124,39,00,1695143649,9.799
30,00,0972.0,+20.9,053,115,42,00,1695144249,9.848
30,00,0972.2,+20.8,052,116,43,00,1695144849,9.923
33,00,0972.3,+20.7,052,108,41,00,1695145449,9.907
30,00,0972.5,+20.7,053,112,38,00,1695146049,9.9
30,00,0972.3,+20.6,052,112,43,00,1695146649,9.88
30,00,0972.4,+20.5,053,106,41,00,1695147249,9.875
30,00,0972.7,+20.4,054,110,38,00,1695147849,9.923
30,00,0972.6,+20.4,054,105,40,00,1695148449,9.991
30,00,0972.5,+20.3,054,101,38,00,1695149049,9.991
33,00,0972.6,+20.3,053,103,40,00,1695149649,9.973
30,00,0972.4,+20.2,053,96,41,00,1695150249,9.958
30,00,0972.5,+20.2,053,98,41,00,1695150849,9.944
33,00,0972.8,+20.2,054,99,38,00,1695151449,9.996
30,00,0972.8,+20.1,053,96,38,00,1695152050,10.073
30,00,0972.8,+20.1,053,92,37,00,1695152650,10.053
30,00,0972.9,+20.0,055,92,37,00,1695153250,10.05
30,00,0972.8,+20.0,054,88,36,00,1695153850,10.044
30,00,0972.5,+20.0,053,80,41,00,1695154450,10.021
33,00,0972.8,+19.9,054,84,41,00,1695155050,10.094
30,00,0972.7,+19.9,054,83,42,00,1695155650,10.152
33,00,0973.0,+19.9,055,82,40,00,1695156250,10.132
33,00,0972.8,+19.8,053,80,36,00,1695156850,10.119
33,00,0972.8,+19.8,051,77,41,00,1695157450,10.118
33,00,0972.9,+19.9,054,75,40,00,1695158050,10.099
33,00,0972.6,+19.9,054,79,40,00,1695158650,10.146
33,00,0972.6,+19.9,054,73,40,00,1695159250,10.229
33,00,0972.8,+19.8,053,71,39,00,1695159850,10.207
33,00,0972.8,+19.9,054,71,38,00,1695160450,10.196
33,00,0972.9,+19.9,054,74,38,00,1695161050,10.183
33,00,0972.9,+20.1,056,73,39,00,1695161650,10.166
33,00,0973.2,+20.1,056,70,36,00,1695162250,10.214
33,00,0973.4,+20.0,056,70,43,00,1695162850,10.299
33,00,0973.5,+20.0,056,66,36,00,1695163450,10.277
33,00,0973.5,+20.0,057,68,38,00,1695164050,10.272
33,00,0973.9,+20.0,057,69,35,00,1695164650,10.258
33,00,0973.9,+19.9,058,69,41,00,1695165250,10.245
33,00,0974.0,+19.9,059,71,38,00,1695165850,10.293
33,00,0973.9,+19.9,058,67,39,00,1695166450,10.371
33,00,0973.6,+19.8,058,70,34,00,1695167050,10.361
99,00,0973.6,+19.9,059,68,37,00,1695167650,10.349
33,00,0973.4,+19.9,060,71,38,00,1695168250,10.341
33,00,0973.1,+19.9,059,68,38,00,1695168850,10.318
33,00,0972.9,+19.9,059,66,38,00,1695169450,10.358
33,00,0972.4,+19.9,059,71,40,00,1695170050,10.43
30,00,0972.2,+20.1,059,65,39,00,1695170650,10.435
33,00,0972.5,+20.1,060,70,43,00,1695171250,10.415
33,00,0973.1,+20.2,060,71,39,00,1695171850,10.409
33,00,0973.3,+20.3,059,69,41,00,1695172450,10.394
33,00,0973.1,+20.3,060,67,39,00,1695173050,10.445
33,00,0973.1,+20.2,062,76,38,00,1695173650,10.518
33,00,0973.0,+20.1,062,81,39,00,1695174250,10.507
33,00,0973.1,+19.9,064,83,43,00,1695174850,10.491
33,00,0973.0,+19.9,063,86,39,00,1695175450,10.483
33,00,0973.0,+19.9,063,89,38,00,1695176050,10.471
35,00,0973.0,+19.6,064,90,40,00,1695176650,10.516
33,00,0973.0,+19.5,064,95,39,00,1695177250,10.596
33,00,0972.8,+19.4,065,99,40,00,1695177850,10.577
33,00,0972.8,+19.4,065,98,40,00,1695178450,10.572
33,00,0972.5,+19.3,065,98,45,00,1695179050,10.558
33,00,0972.7,+19.2,065,96,41,00,1695179650,10.549
33,00,0972.8,+19.1,067,94,44,00,1695180250,10.593
33,00,0972.8,+19.1,066,93,39,00,1695180850,10.676
30,00,0972.7,+19.2,066,98,38,00,1695181450,10.668
33,00,0972.9,+19.1,067,92,35,00,1695182050,10.645
33,00,0972.7,+19.0,066,94,41,00,1695182650,10.644
33,00,0973.1,+19.1,068,88,40,00,1695183250,10.629
33,00,0972.8,+19.2,066,82,37,00,1695183850,10.675
30,00,0972.8,+19.2,067,85,41,00,1695184450,10.76
33,00,0972.7,+19.2,067,86,39,00,1695185050,10.739
33,00,0973.2,+19.2,065,74,41,00,1695185650,10.725
33,00,0973.2,+19.3,067,71,38,00,1695186250,10.713
30,00,0973.4,+19.3,066,71,40,00,1695186850,10.723
33,00,0973.3,+19.4,066,66,42,00,1695187450,10.759
33,00,0973.4,+19.5,066,70,42,00,1695188050,10.823
30,00,0973.4,+19.5,066,69,36,00,1695188650,10.815
30,00,0973.5,+19.7,065,63,41,00,1695189250,10.804
33,00,0973.6,+19.9,064,62,37,00,1695189850,10.829
30,00,0973.5,+20.0,064,62,37,00,1695190450,10.777
30,00,0973.5,+20.1,064,62,38,00,1695191050,10.827
33,00,0973.6,+20.1,063,62,38,00,1695191650,10.902
30,00,0973.7,+20.2,062,60,35,00,1695192250,10.883
30,00,0973.8,+20.2,062,62,40,00,1695192850,10.878
30,00,0973.9,+20.3,062,63,38,00,1695193450,10.867
33,00,0974.0,+20.3,062,61,39,00,1695194050,10.856
30,00,0973.8,+20.4,062,62,37,00,1695194650,10.93
33,00,0973.7,+20.4,062,63,37,00,1695195250,10.98
30,00,0973.8,+20.4,061,63,42,00,1695195850,10.97
30,00,0973.7,+20.5,062,63,38,00,1695196450,10.942
33,00,0973.7,+20.5,062,62,37,00,1695197050,10.945
30,00,0973.8,+20.5,062,65,36,00,1695197650,10.924
30,00,0973.7,+20.5,061,68,36,00,1695198250,10.972
30,00,0973.6,+20.5,061,67,43,00,1695198851,11.054
30,00,0973.7,+20.6,062,64,36,00,1695199451,11.032
30,00,0973.7,+20.6,061,67,39,00,1695200051,11.026
30,00,0973.7,+20.6,062,73,38,00,1695200651,11.01
30,00,0973.2,+20.6,062,67,39,00,1695201250,10.999
30,00,0973.1,+20.6,061,69,44,00,1695201851,11.043
30,00,0973.1,+20.6,061,74,37,00,1695202451,11.124
30,00,0973.2,+20.6,061,73,38,00,1695203051,11.116
30,00,0973.2,+20.6,061,75,39,00,1695203651,11.101
30,00,0973.3,+20.6,061,72,41,00,1695204251,11.089
28,00,0973.3,+20.7,062,75,40,00,1695204851,11.08
30,00,0973.0,+20.7,061,74,36,00,1695205451,11.122
30,00,0973.3,+20.7,062,78,38,00,1695206051,11.198
30,00,0973.0,+20.7,061,79,41,00,1695206651,11.181
30,00,0972.7,+20.7,061,79,41,00,1695207251,11.169
30,00,0972.7,+20.7,062,81,46,00,1695207851,11.163
30,00,0972.5,+20.7,061,82,40,00,1695208451,11.138
30,00,0972.5,+20.7,062,77,37,00,1695209051,11.194
30,00,0972.5,+20.7,062,80,40,00,1695209651,11.308
30,00,0972.6,+20.7,062,79,39,00,1695210251,11.261
30,00,0972.2,+20.8,061,84,42,00,1695210851,11.24
28,00,0972.0,+20.8,062,79,42,00,1695211451,11.228
30,00,0971.8,+20.8,061,89,40,00,1695212051,11.216
30,00,0971.9,+20.8,061,78,40,00,1695212651,11.269
30,00,0972.0,+20.8,062,88,40,00,1695213251,11.344
28,00,0972.0,+20.9,062,84,42,00,1695213851,11.334
30,00,0971.5,+20.9,061,85,42,00,1695214451,11.326
30,00,0971.7,+20.9,062,85,39,00,1695215051,11.31
30,00,0971.6,+20.9,062,84,40,00,1695215651,11.294
28,00,0971.5,+20.9,063,86,40,00,1695216851,11.428
28,00,0971.5,+21.0,063,88,43,00,1695217451,11.407
28,00,0971.5,+21.0,063,87,43,00,1695218051,11.394
28,00,0971.6,+21.0,063,87,39,00,1695218651,11.374
28,00,0971.6,+21.0,062,90,37,00,1695219251,11.362
28,00,0971.6,+21.0,063,93,40,00,1695219851,11.408
28,00,0971.6,+21.0,063,89,41,00,1695220451,11.498
28,00,0971.6,+21.0,063,94,37,00,1695221051,11.48
28,00,0971.5,+21.0,063,92,41,00,1695221651,11.46
28,00,0971.4,+21.1,063,90,39,00,1695222251,11.451
28,00,0971.5,+21.1,063,92,40,00,1695222851,11.447
28,00,0971.7,+21.1,063,91,43,00,1695223451,11.483
30,00,0971.7,+21.2,062,92,39,00,1695224051,11.564
30,00,0971.8,+21.1,062,92,42,00,1695224651,11.551
30,00,0971.8,+21.2,061,92,38,00,1695225251,11.543
30,00,0971.9,+21.2,060,99,41,00,1695225851,11.545
28,00,0972.0,+21.2,058,101,42,00,1695226451,11.513
30,00,0971.9,+21.3,059,99,41,00,1695227051,11.56
30,00,0972.2,+21.3,059,109,38,00,1695227651,11.642
28,00,0972.0,+21.2,060,97,39,00,1695228251,11.633
30,00,0972.1,+21.2,060,99,42,00,1695228851,11.617
30,00,0972.1,+21.2,059,104,40,00,1695229451,11.601
28,00,0972.5,+21.2,058,100,36,00,1695230051,11.588
30,00,0972.3,+21.2,058,107,41,00,1695230651,11.635
30,00,0972.6,+21.2,057,101,34,00,1695231251,11.717
30,00,0972.8,+21.2,057,107,42,00,1695231851,11.699
30,00,0972.8,+21.2,056,106,38,00,1695232451,11.687
30,00,0972.6,+21.2,055,100,40,00,1695233051,11.67
30,00,0972.9,+21.2,056,101,43,00,1695233651,11.656
30,00,0972.7,+21.2,056,102,40,00,1695234251,11.707
33,00,0973.0,+21.2,055,99,40,00,1695234851,11.793
30,00,0972.9,+21.2,055,97,39,00,1695235451,11.768
30,00,0973.1,+21.2,054,101,41,00,1695236051,11.761
30,00,0972.9,+21.2,054,102,40,00,1695236651,11.743
30,00,0973.0,+21.2,054,100,39,00,1695237251,11.732
30,00,0973.2,+21.1,054,106,43,00,1695237851,11.787
30,00,0973.2,+21.1,054,108,37,00,1695238451,11.862
30,00,0973.2,+21.1,054,111,40,00,1695239051,11.882
30,00,0973.3,+21.1,053,107,36,00,1695239651,11.836
30,00,0973.2,+21.2,052,108,43,00,1695240251,11.839
33,00,0973.0,+21.2,052,110,42,00,1695240851,11.804
30,00,0973.0,+21.2,052,110,41,00,1695241451,11.846
30,00,0973.3,+21.2,052,110,42,00,1695242051,11.927
30,00,0972.9,+21.1,051,114,41,00,1695242651,11.917
30,00,0973.1,+21.1,051,111,41,00,1695243251,11.906
33,00,0973.1,+21.1,051,115,42,00,1695243851,11.9
30,00,0973.1,+21.0,051,115,41,00,1695244451,11.888
30,00,0973.0,+21.0,051,114,41,00,1695245051,11.928
30,00,0973.1,+21.0,051,113,37,00,1695245652,12.017
30,00,0973.0,+21.0,052,113,42,00,1695246251,11.99
33,00,0973.1,+21.0,052,119,38,00,1695246851,11.992
30,00,0973.0,+20.9,052,119,41,00,1695247451,11.959
33,00,0973.0,+20.9,054,121,44,00,1695248051,11.949
30,00,0972.9,+20.9,054,118,41,00,1695248652,12.005
33,00,0972.8,+20.8,055,127,42,00,1695249252,12.087
33,00,0972.8,+20.7,056,126,41,00,1695249852,12.069
33,00,0973.0,+20.6,056,120,41,00,1695250452,12.057
30,00,0973.1,+20.6,057,126,41,00,1695251052,12.035
33,00,0972.9,+20.5,057,124,46,00,1695251652,12.028
30,00,0972.8,+20.5,057,125,42,00,1695252252,12.078
30,00,0972.7,+20.5,057,125,41,00,1695252852,12.157
33,00,0972.9,+20.6,059,124,37,00,1695253452,12.145
33,00,0973.0,+20.5,058,120,38,00,1695254052,12.139
33,00,0973.2,+20.5,058,120,43,00,1695254652,12.117
33,00,0973.3,+20.4,059,115,42,00,1695255252,12.108
33,00,0973.2,+20.4,058,122,41,00,1695255852,12.147
33,00,0973.3,+20.3,059,124,40,00,1695256452,12.224
33,00,0973.0,+20.2,059,121,42,00,1695257052,12.217
33,00,0973.0,+20.1,060,121,44,00,1695257652,12.202
33,00,0973.0,+20.0,060,116,42,00,1695258252,12.194
45,00,0973.1,+19.9,061,114,41,00,1695258852,12.18
47,00,0973.0,+19.9,060,111,42,00,1695259452,12.225
45,00,0973.0,+19.9,061,110,41,00,1695260052,12.303
47,00,0973.0,+19.9,061,104,39,00,1695260652,12.286
45,00,0973.0,+19.8,061,100,37,00,1695261252,12.276
45,00,0972.9,+19.8,062,98,36,00,1695261852,12.257
45,00,0972.8,+19.8,061,99,40,00,1695262452,12.252
45,00,0972.8,+19.8,063,91,34,00,1695263052,12.302
45,00,0972.6,+19.7,062,94,40,00,1695263652,12.367
45,00,0972.5,+19.7,063,89,35,00,1695264252,12.365
45,00,0972.6,+19.9,061,82,43,00,1695264852,12.345
45,00,0972.8,+20.0,062,82,38,00,1695265452,12.331
45,00,0973.0,+20.0,061,80,39,00,1695266052,12.318
45,00,0972.9,+20.1,062,78,39,00,1695266652,12.375
45,00,0972.8,+20.1,062,74,38,00,1695267252,12.455
45,00,0973.0,+19.9,063,80,44,00,1695267852,12.444
45,00,0972.8,+19.8,063,69,42,00,1695268452,12.424
45,00,0973.2,+19.9,063,72,40,00,1695269052,12.418
45,00,0973.1,+19.8,063,71,40,00,1695269652,12.398
45,00,0973.1,+19.7,064,79,38,00,1695270252,12.463
45,00,0973.0,+19.7,064,78,39,00,1695270852,12.534
45,00,0973.1,+19.9,062,84,39,00,1695271452,12.519
45,00,0973.3,+20.1,062,81,39,00,1695272052,12.505
45,00,0973.2,+20.0,063,72,41,00,1695272652,12.489
45,00,0972.8,+20.1,063,74,40,00,1695273252,12.479
45,00,0972.9,+20.2,062,78,37,00,1695273852,12.529
45,00,0973.1,+20.3,062,76,35,00,1695274452,12.622
45,00,0973.2,+20.3,063,72,41,00,1695275052,12.593
45,00,0972.9,+20.4,062,73,40,00,1695275652,12.58
42,00,0973.4,+20.4,062,72,41,00,1695276252,12.623
45,00,0973.2,+20.5,062,71,42,00,1695276852,12.572
45,00,0973.2,+20.5,062,77,41,00,1695277452,12.601
42,00,0973.1,+20.6,062,70,41,00,1695278052,12.68
45,00,0973.3,+20.6,062,72,38,00,1695278652,12.664
45,00,0973.0,+20.6,062,73,41,00,1695279252,12.661
45,00,0973.1,+20.7,062,75,41,00,1695279852,12.659
45,00,0973.3,+20.7,062,69,39,00,1695280452,12.625
45,00,0973.1,+20.7,062,79,39,00,1695281052,12.685
45,00,0973.3,+20.7,062,78,41,00,1695281652,12.778
45,00,0973.2,+20.7,062,77,39,00,1695282252,12.748
45,00,0973.5,+20.7,062,82,39,00,1695282852,12.73
45,00,0973.5,+20.7,062,81,38,00,1695283452,12.716
42,00,0973.4,+20.8,062,80,40,00,1695284052,12.7
45,00,0973.5,+20.8,062,83,43,00,1695284652,12.753
45,00,0973.4,+20.8,062,86,41,00,1695285252,12.832
45,00,0973.5,+20.8,062,92,41,00,1695285852,12.828
45,00,0973.5,+20.8,062,88,43,00,1695286452,12.812
45,00,0973.4,+20.8,062,92,40,00,1695287052,12.788
45,00,0973.5,+20.8,062,96,39,00,1695287652,12.776
30,00,0973.1,+20.8,062,98,43,00,1695288252,12.829
33,00,0972.8,+20.8,062,100,39,00,1695288852,12.906
33,00,0972.7,+20.9,062,96,38,00,1695289452,12.896
33,00,0972.9,+20.9,062,104,44,00,1695290052,12.876
30,00,0972.9,+20.9,062,104,42,00,1695290652,12.864
33,00,0972.4,+20.9,062,101,41,00,1695291252,12.857
30,00,0972.4,+20.9,062,104,40,00,1695291852,12.9
33,00,0972.3,+20.9,062,100,36,00,1695292452,12.983
30,00,0972.3,+20.9,062,105,40,00,1695293052,12.968
33,00,0972.1,+20.9,062,106,42,00,1695293652,12.96
33,00,0972.3,+21.0,062,112,39,00,1695294252,12.94
33,00,0972.0,+21.0,062,100,42,00,1695294852,12.925
30,00,0971.7,+21.0,062,104,39,00,1695295452,12.974
33,00,0971.5,+21.0,062,110,39,00,1695296053,13.09
30,00,0971.4,+21.0,062,109,41,00,1695296653,13.038
30,00,0971.5,+21.0,062,108,42,00,1695297253,13.027
30,00,0971.5,+21.0,062,108,41,00,1695297853,13.017
33,00,0971.1,+21.0,061,112,39,00,1695298452,12.995
33,00,0971.1,+21.0,062,114,41,00,1695299053,13.053
30,00,0971.1,+21.0,062,111,43,00,1695299653,13.131
30,00,0971.2,+21.0,062,101,41,00,1695300253,13.116
30,00,0970.8,+21.0,062,111,40,00,1695300853,13.104
33,00,0971.1,+21.0,063,108,40,00,1695301453,13.085
30,00,0971.0,+21.0,063,111,39,00,1695302053,13.075
45,00,0970.6,+21.0,063,108,41,00,1695302653,13.12
42,00,0970.6,+21.0,063,108,39,00,1695303253,13.195
42,00,0970.8,+21.0,063,109,40,00,1695303853,13.188
42,00,0970.7,+21.1,063,116,37,00,1695304453,13.179
42,00,0970.9,+21.1,063,110,45,00,1695305053,13.171
42,00,0970.4,+21.1,063,108,40,00,1695305653,13.145
42,00,0970.8,+21.1,063,109,42,00,1695306253,13.202
42,00,0970.9,+21.1,063,113,40,00,1695306853,13.268
42,00,0970.9,+21.1,064,112,42,00,1695307453,13.262
45,00,0970.9,+21.1,063,105,36,00,1695308053,13.247
42,00,0970.8,+21.1,064,108,41,00,1695308653,13.243
45,00,0970.8,+21.1,063,108,41,00,1695309253,13.223
42,00,0970.8,+21.1,063,105,40,00,1695309853,13.316
42,00,0970.8,+21.1,064,106,39,00,1695310453,13.347
45,00,0971.0,+21.1,064,105,42,00,1695311053,13.34
45,00,0970.9,+21.1,064,115,41,00,1695311653,13.317
45,00,0970.9,+21.1,064,109,40,00,1695312253,13.309
42,00,0971.0,+21.1,064,110,43,00,1695312853,13.292
42,00,0970.6,+21.1,063,117,38,00,1695313453,13.344
45,00,0970.9,+21.2,062,111,45,00,1695314053,13.42
45,00,0970.9,+21.2,060,114,37,00,1695314653,13.41
42,00,0971.2,+21.2,059,113,38,00,1695315253,13.395
45,00,0971.0,+21.2,058,113,41,00,1695315853,13.385
42,00,0971.0,+21.2,057,115,38,00,1695316453,13.372
42,00,0971.1,+21.2,057,111,41,00,1695317053,13.424
45,00,0971.1,+21.2,057,111,38,00,1695317653,13.499
42,00,0971.2,+21.2,057,113,44,00,1695318253,13.489
42,00,0971.1,+21.1,057,114,38,00,1695318853,13.475
45,00,0971.6,+21.1,057,114,42,00,1695319453,13.46
45,00,0971.5,+21.0,057,115,41,00,1695320053,13.449
42,00,0971.6,+21.0,057,110,43,00,1695320653,13.491
45,00,0971.4,+21.0,057,102,43,00,1695321253,13.568
42,00,0971.6,+20.9,058,109,39,00,1695321853,13.557
42,00,0971.5,+20.9,058,108,38,00,1695322453,13.586
42,00,0971.6,+20.8,058,115,38,00,1695323053,13.527
45,00,0971.8,+20.8,058,106,41,00,1695323653,13.562
42,00,0971.7,+20.8,058,101,40,00,1695324253,13.604
45,00,0971.7,+20.7,059,105,37,00,1695324853,13.642
45,00,0971.9,+20.7,059,99,40,00,1695325453,13.632
45,00,0972.2,+20.7,060,98,42,00,1695326053,13.665
45,00,0972.2,+20.7,059,100,41,00,1695326653,13.612
45,00,0972.1,+20.6,059,101,39,00,1695327253,13.597
45,00,0972.3,+20.7,059,102,39,00,1695327853,13.639
45,00,0972.0,+20.7,059,98,37,00,1695328453,13.732
45,00,0972.0,+20.7,061,102,37,00,1695329053,13.701
45,00,0971.7,+20.6,059,109,40,00,1695329653,13.699
42,00,0971.4,+20.6,061,106,43,00,1695330253,13.683
45,00,0971.5,+20.6,060,110,40,00,1695330853,13.671
45,00,0971.6,+20.7,061,112,39,00,1695331453,13.727
45,00,0971.4,+20.6,061,116,37,00,1695332053,13.806
42,00,0971.7,+20.7,060,106,39,00,1695332653,13.777
45,00,0971.5,+20.6,060,111,40,00,1695333253,13.768
45,00,0971.3,+20.6,061,121,42,00,1695333853,13.753
45,00,0971.5,+20.6,061,117,42,00,1695334453,13.748
42,00,0971.4,+20.6,061,121,40,00,1695335053,13.794
45,00,0971.3,+20.5,060,117,39,00,1695335653,13.863
45,00,0970.8,+20.5,061,119,38,00,1695336253,13.851
45,00,0971.3,+20.5,062,114,41,00,1695336853,13.847
45,00,0971.3,+20.5,062,120,39,00,1695337453,13.833
45,00,0971.5,+20.6,061,119,42,00,1695338053,13.817
45,00,0971.4,+20.6,062,113,38,00,1695338653,13.871
45,00,0971.3,+20.5,062,112,42,00,1695339253,13.947
45,00,0971.5,+20.4,062,116,42,00,1695339853,13.944
45,00,0971.8,+20.4,063,116,39,00,1695340453,13.926
45,00,0971.7,+20.4,063,116,42,00,1695341053,13.905
45,00,0971.7,+20.3,063,110,36,00,1695341653,13.894
45,00,0971.7,+20.2,063,116,40,00,1695342253,13.947
45,00,0971.7,+20.2,063,109,42,00,1695342854,14.023
45,00,0971.6,+20.1,064,110,41,00,1695343454,14.01
45,00,0971.3,+20.1,063,108,41,00,1695344053,13.992
45,00,0971.3,+20.2,063,102,43,00,1695344653,13.977
45,00,0971.5,+20.2,064,107,41,00,1695345253,13.969
45,00,0971.5,+20.2,064,97,43,00,1695345854,14.018
45,00,0971.6,+20.1,064,101,39,00,1695346454,14.09
45,00,0971.7,+20.1,064,100,42,00,1695347054,14.078
45,00,0971.6,+20.2,064,94,37,00,1695347654,14.063
45,00,0971.9,+20.2,064,94,42,00,1695348254,14.057
45,00,0971.9,+20.2,065,95,42,00,1695348854,14.04
45,00,0972.1,+20.1,065,89,40,00,1695349454,14.094
45,00,0972.0,+20.1,065,80,47,00,1695350054,14.164
45,00,0972.1,+20.1,065,78,37,00,1695350654,14.151
45,00,0971.7,+20.3,064,84,41,00,1695351254,14.143
45,00,0971.8,+20.3,064,87,39,00,1695351854,14.125
45,00,0971.8,+20.4,065,80,37,00,1695352454,14.117
45,00,0971.6,+20.3,065,84,37,00,1695353054,14.162
45,00,0971.4,+20.2,065,82,44,00,1695353654,14.24
45,00,0971.6,+20.2,065,83,38,00,1695354254,14.224
45,00,0971.6,+20.2,065,85,41,00,1695354854,14.215
45,00,0971.7,+20.1,065,86,39,00,1695355454,14.203
45,00,0971.6,+20.2,065,92,39,00,1695356054,14.201
45,00,0971.9,+20.1,065,94,37,00,1695356654,14.24
45,00,0972.0,+20.1,066,92,38,00,1695357254,14.317
45,00,0972.0,+20.0,066,94,38,00,1695357854,14.318
45,00,0972.1,+20.0,066,92,37,00,1695358454,14.287
45,00,0972.1,+20.1,066,88,40,00,1695359054,14.282
42,00,0972.2,+20.1,066,81,37,00,1695359654,14.29
42,00,0972.3,+20.1,066,86,39,00,1695360254,14.313
45,00,0972.1,+20.2,066,81,40,00,1695360854,14.395
45,00,0972.0,+20.2,066,84,37,00,1695361454,14.38
45,00,0972.4,+20.2,066,79,40,00,1695362054,14.413
45,00,0972.5,+20.4,065,73,38,00,1695362654,14.362
45,00,0972.4,+20.5,065,85,40,00,1695363254,14.333
45,00,0972.8,+20.5,065,77,39,00,1695363854,14.379
45,00,0972.6,+20.6,065,75,40,00,1695364454,14.462
42,00,0972.4,+20.6,065,72,37,00,1695365054,14.453
42,00,0972.6,+20.7,065,76,33,00,1695365654,14.435
45,00,0972.7,+20.7,064,74,38,00,1695366254,14.427
45,00,0972.6,+20.7,065,75,39,00,1695366854,14.41
45,00,0972.7,+20.7,064,72,37,00,1695367454,14.496
45,00,0972.7,+20.8,064,80,39,00,1695368054,14.536
45,00,0972.6,+20.8,064,74,39,00,1695368654,14.536
45,00,0972.7,+20.8,064,82,39,00,1695369254,14.52
45,00,0972.8,+20.8,064,79,38,00,1695369854,14.497
45,00,0972.8,+20.8,065,73,39,00,1695370454,14.481
42,00,0972.8,+20.9,065,79,38,00,1695371054,14.531
45,00,0972.7,+20.9,065,80,44,00,1695371654,14.607
45,00,0972.4,+20.9,065,82,43,00,1695372254,14.599
45,00,0972.5,+20.9,064,83,36,00,1695372854,14.583
45,00,0972.4,+20.9,065,90,40,00,1695373454,14.573
45,00,0972.4,+21.0,064,82,37,00,1695374054,14.565
45,00,0972.3,+21.0,065,88,39,00,1695374654,14.612
45,00,0972.3,+21.0,065,85,38,00,1695375254,14.678
42,00,0972.1,+21.0,065,90,37,00,1695375854,14.664
42,00,0972.0,+21.0,065,89,39,00,1695376454,14.649
45,00,0971.7,+21.0,064,89,40,00,1695377054,14.639
45,00,0971.8,+21.0,064,87,37,00,1695377654,14.636
45,00,0971.7,+21.0,064,86,43,00,1695378254,14.681
45,00,0971.7,+21.0,064,89,40,00,1695378854,14.762
42,00,0971.5,+21.0,064,91,40,00,1695379454,14.752
42,00,0971.7,+21.0,064,92,42,00,1695380054,14.743
42,00,0971.5,+21.0,064,93,40,00,1695380654,14.753
42,00,0971.1,+21.1,065,93,40,00,1695381254,14.704
45,00,0971.2,+21.1,064,89,43,00,1695381854,14.751
45,00,0970.8,+21.1,064,89,38,00,1695382454,14.834
45,00,0970.9,+21.1,064,91,43,00,1695383054,14.813
42,00,0970.8,+21.1,064,87,43,00,1695383654,14.799
42,00,0970.8,+21.1,064,87,39,00,1695384254,14.792
42,00,0970.9,+21.1,064,85,40,00,1695384854,14.781
42,00,0971.0,+21.1,064,90,39,00,1695385454,14.828
42,00,0970.9,+21.1,064,89,39,00,1695386054,14.942
42,00,0970.7,+21.1,064,89,38,00,1695386654,14.893
42,00,0970.6,+21.1,064,89,42,00,1695387254,14.883
42,00,0970.6,+21.1,063,93,38,00,1695387854,14.868
40,00,0970.1,+21.2,063,99,39,00,1695388454,14.856
42,00,0970.3,+21.2,063,93,42,00,1695389054,14.917
42,00,0970.3,+21.2,064,90,40,00,1695389654,14.979
42,00,0970.2,+21.2,064,97,43,00,1695390254,14.959
42,00,0970.3,+21.2,063,91,39,00,1695390854,14.95
42,00,0970.3,+21.2,064,99,40,00,1695391454,14.938
42,00,0970.4,+21.2,064,94,39,00,1695392054,14.927
42,00,0970.5,+21.2,064,95,40,00,1695392655,15.016
42,00,0970.2,+21.2,064,98,34,00,1695393255,15.05
42,00,0970.2,+21.2,063,99,38,00,1695393855,15.031
40,00,0970.3,+21.3,062,98,40,00,1695394455,15.016
40,00,0970.2,+21.3,062,100,40,00,1695395055,15.013
42,00,0970.2,+21.3,063,99,40,00,1695395654,14.991
42,00,0970.2,+21.3,063,102,40,00,1695396255,15.061
42,00,0970.2,+21.3,061,103,38,00,1695396855,15.164
42,00,0970.2,+21.3,061,106,41,00,1695397455,15.116
42,00,0970.5,+21.3,062,102,40,00,1695398055,15.115
42,00,0970.4,+21.3,062,100,42,00,1695398655,15.103
42,00,0970.6,+21.3,060,101,37,00,1695399255,15.101
42,00,0970.6,+21.3,059,106,41,00,1695399855,15.122
42,00,0970.6,+21.4,058,105,38,00,1695400455,15.21
42,00,0970.6,+21.4,057,103,41,00,1695401055,15.197
42,00,0971.0,+21.4,058,102,41,00,1695401655,15.184
42,00,0971.1,+21.4,057,99,41,00,1695402255,15.205
42,00,0971.2,+21.4,055,97,37,00,1695402855,15.159
45,00,0971.5,+21.4,057,103,41,00,1695403455,15.188
45,00,0971.6,+21.4,055,99,44,00,1695404055,15.275
42,00,0971.7,+21.5,056,98,41,00,1695404655,15.27
42,00,0971.5,+21.5,055,95,40,00,1695405255,15.249
42,00,0971.5,+21.5,055,93,39,00,1695405855,15.236
42,00,0971.5,+21.4,055,94,40,00,1695406455,15.221
42,00,0971.4,+21.4,055,90,44,00,1695407055,15.274
45,00,0971.6,+21.4,056,100,40,00,1695407655,15.349
45,00,0971.6,+21.4,055,94,41,00,1695408255,15.328
45,00,0971.7,+21.4,055,85,45,00,1695408855,15.316
42,00,0971.6,+21.5,055,93,43,00,1695409455,15.309
42,00,0971.9,+21.5,055,90,40,00,1695410055,15.289
42,00,0971.7,+21.5,054,84,41,00,1695410655,15.342
42,00,0971.8,+21.5,054,88,37,00,1695411255,15.418
42,00,0971.8,+21.5,055,90,38,00,1695411855,15.407
45,00,0971.6,+21.5,055,96,40,00,1695412455,15.395
45,00,0971.5,+21.5,055,95,37,00,1695413055,15.38
45,00,0971.5,+21.4,055,97,41,00,1695413655,15.369
45,00,0971.6,+21.4,055,93,40,00,1695414255,15.435
45,00,0971.7,+21.4,055,95,42,00,1695414855,15.497
45,00,0971.7,+21.4,055,98,42,00,1695415455,15.483
42,00,0971.5,+21.4,055,95,40,00,1695416055,15.46
45,00,0971.6,+21.4,055,91,41,00,1695416655,15.456
42,00,0971.5,+21.4,055,99,45,00,1695417255,15.446
42,00,0971.6,+21.4,055,98,37,00,1695417855,15.498
42,00,0971.6,+21.4,055,102,42,00,1695418455,15.566
45,00,0971.4,+21.4,055,102,40,00,1695419055,15.582
42,00,0971.5,+21.4,055,97,39,00,1695419655,15.546
42,00,0971.8,+21.4,056,101,40,00,1695420255,15.521
42,00,0971.9,+21.3,056,101,37,00,1695420855,15.529
45,00,0972.1,+21.3,056,99,41,00,1695421455,15.559
42,00,0972.0,+21.2,056,97,42,00,1695422055,15.636
42,00,0972.0,+21.2,055,96,36,00,1695422655,15.617
45,00,0971.9,+21.2,056,100,38,00,1695423255,15.613
45,00,0971.8,+21.2,056,103,42,00,1695423855,15.607
45,00,0971.9,+21.1,056,101,41,00,1695424455,15.589
42,00,0971.9,+21.1,056,109,39,00,1695425055,15.642
45,00,0971.7,+21.1,056,103,43,00,1695425655,15.706
42,00,0971.6,+21.1,056,109,44,00,1695426255,15.699
45,00,0971.7,+21.0,057,106,42,00,1695426855,15.69
45,00,0971.6,+21.0,057,103,42,00,1695427455,15.668
45,00,0971.6,+21.0,056,102,38,00,1695428055,15.671
45,00,0971.8,+21.0,057,103,37,00,1695428655,15.713
42,00,0972.0,+20.9,058,107,39,00,1695429255,15.797
45,00,0971.9,+20.9,058,107,38,00,1695429855,15.767
45,00,0971.9,+20.8,057,110,41,00,1695430455,15.769
45,00,0971.9,+20.8,057,107,44,00,1695431055,15.758
45,00,0971.6,+20.8,058,102,42,00,1695431655,15.742
45,00,0971.7,+20.8,058,104,42,00,1695432255,15.793
45,00,0971.7,+20.7,059,103,42,00,1695432855,15.866
45,00,0971.5,+20.7,059,102,42,00,1695433455,15.852
45,00,0971.6,+20.6,059,100,41,00,1695434055,15.843
45,00,0971.8,+20.6,060,100,43,00,1695434655,15.822
45,00,0971.7,+20.6,060,102,38,00,1695435255,15.806
42,00,0972.0,+20.5,060,98,38,00,1695435855,15.86
42,00,0972.2,+20.5,060,96,40,00,1695436455,15.956
45,00,0972.1,+20.5,060,95,43,00,1695437055,15.931
45,00,0971.9,+20.4,060,94,42,00,1695437655,15.918
45,00,0972.1,+20.5,060,94,40,00,1695438255,15.902
45,00,0971.8,+20.4,061,98,44,00,1695438855,15.891
45,00,0971.9,+20.3,061,94,41,00,1695439455,15.941
45,00,0971.7,+20.3,062,104,40,00,1695440056,16.031
45,00,0972.0,+20.3,062,94,38,00,1695440656,16.006
42,00,0971.9,+20.3,062,85,39,00,1695441255,15.987
45,00,0972.1,+20.3,062,88,43,00,1695441855,15.991
45,00,0972.2,+20.3,062,85,44,00,1695442455,15.979
45,00,0972.4,+20.3,062,88,40,00,1695443056,16.022
45,00,0972.4,+20.3,062,84,42,00,1695443656,16.099
45,00,0972.4,+20.3,063,79,39,00,1695444256,16.088
45,00,0972.6,+20.4,063,82,40,00,1695444856,16.068
45,00,0972.5,+20.4,063,78,40,00,1695445456,16.061
45,00,0972.5,+20.3,063,73,37,00,1695446056,16.052
42,00,0972.5,+20.4,063,74,37,00,1695446656,16.099
45,00,0972.8,+20.4,064,78,41,00,1695447256,16.18
45,00,0973.0,+20.5,064,73,42,00,1695447856,16.162
45,00,0973.1,+20.6,063,73,36,00,1695448456,16.151
45,00,0973.1,+20.7,063,74,39,00,1695449056,16.134
45,00,0972.9,+20.8,063,74,36,00,1695449656,16.126
45,00,0972.8,+20.8,064,72,38,00,1695450256,16.165
45,00,0972.8,+20.9,064,74,38,00,1695450856,16.248
45,00,0972.9,+20.9,064,76,39,00,1695451456,16.241
42,00,0973.0,+21.0,063,75,37,00,1695452056,16.261
45,00,0973.0,+21.0,063,77,42,00,1695452656,16.206
45,00,0973.2,+21.0,063,76,38,00,1695453256,16.19
45,00,0973.1,+21.0,063,75,37,00,1695453856,16.238
45,00,0973.1,+21.0,063,73,42,00,1695454456,16.315
45,00,0973.3,+21.1,063,77,37,00,1695455056,16.298
45,00,0973.0,+21.1,063,83,39,00,1695455656,16.279
45,00,0973.2,+21.1,064,77,41,00,1695456256,16.306
45,00,0972.9,+21.1,063,77,41,00,1695456856,16.265
42,00,0973.0,+21.2,064,80,43,00,1695457456,16.311
45,00,0972.7,+21.2,064,78,37,00,1695458056,16.393
45,00,0972.8,+21.2,064,83,41,00,1695458656,16.374
42,00,0972.7,+21.2,064,85,39,00,1695459256,16.358
42,00,0972.6,+21.2,064,81,41,00,1695459856,16.348
45,00,0972.8,+21.2,064,87,37,00,1695460456,16.338
45,00,0972.7,+21.2,064,81,39,00,1695461056,16.385
45,00,0972.4,+21.2,064,80,37,00,1695461656,16.456
42,00,0972.4,+21.3,064,84,43,00,1695462256,16.451
45,00,0972.2,+21.3,064,89,39,00,1695462856,16.435
42,00,0972.1,+21.3,064,81,35,00,1695463456,16.417
45,00,0972.1,+21.3,064,91,44,00,1695464056,16.407
42,00,0972.2,+21.3,064,93,39,00,1695464656,16.457
42,00,0972.2,+21.3,064,84,39,00,1695465256,16.524
45,00,0971.7,+21.3,064,88,40,00,1695465856,16.518
45,00,0971.4,+21.3,064,88,38,00,1695466456,16.495
42,00,0971.4,+21.3,064,88,39,00,1695467056,16.493
45,00,0971.3,+21.3,064,88,43,00,1695467656,16.499
45,00,0971.4,+21.3,063,88,37,00,1695468256,16.524
42,00,0971.5,+21.3,063,84,41,00,1695468856,16.603
42,00,0971.0,+21.4,064,88,37,00,1695469456,16.588
42,00,0970.9,+21.4,063,84,43,00,1695470056,16.581
42,00,0970.7,+21.4,063,90,40,00,1695470656,16.564
42,00,0970.7,+21.4,063,86,40,00,1695471256,16.553
42,00,0970.6,+21.4,063,88,36,00,1695471856,16.621
42,00,0970.8,+21.4,062,90,39,00,1695472456,16.694
42,00,0970.8,+21.4,062,86,40,00,1695473056,16.696
42,00,0970.6,+21.4,062,89,39,00,1695473656,16.653
42,00,0970.5,+21.4,061,89,42,00,1695474256,16.64
42,00,0970.3,+21.4,059,85,40,00,1695474856,16.626
42,00,0970.1,+21.5,059,89,43,00,1695475456,16.683
42,00,0970.0,+21.5,062,87,39,00,1695476056,16.753
42,00,0970.0,+21.5,062,91,40,00,1695476656,16.743
42,00,0970.1,+21.5,061,96,41,00,1695477256,16.733
42,00,0970.2,+21.5,062,93,35,00,1695477856,16.724
42,00,0970.0,+21.5,062,96,44,00,1695478456,16.712
42,00,0970.0,+21.5,061,97,39,00,1695479056,16.757
42,00,0970.1,+21.5,060,90,39,00,1695479656,16.827
42,00,0970.1,+21.5,058,100,41,00,1695480256,16.812
42,00,0970.0,+21.5,058,90,39,00,1695480856,16.807
42,00,0969.7,+21.5,058,100,39,00,1695481456,16.794
42,00,0969.7,+21.5,056,100,42,00,1695482056,16.77
42,00,0970.0,+21.5,055,95,36,00,1695482656,16.831
42,00,0969.7,+21.5,056,102,38,00,1695483256,16.906
42,00,0970.1,+21.5,057,99,40,00,1695483856,16.896
42,00,0970.2,+21.6,057,96,40,00,1695484456,16.879
42,00,0970.2,+21.6,056,99,41,00,1695485056,16.866
45,00,0969.9,+21.6,054,96,42,00,1695485656,16.851
42,00,0970.0,+21.7,052,105,39,00,1695486256,16.895
42,00,0970.0,+21.7,053,108,37,00,1695486856,16.978
42,00,0969.9,+21.8,053,102,42,00,1695487456,16.971
42,00,0970.0,+21.8,053,106,39,00,1695488056,16.952
42,00,0970.0,+21.9,053,104,40,00,1695488656,16.941
42,00,0970.2,+21.9,053,109,43,00,1695489256,16.928
42,00,0970.4,+22.0,052,116,42,00,1695489856,16.971
42,00,0970.5,+22.0,052,109,40,00,1695490457,17.059
42,00,0970.4,+22.1,052,111,40,00,1695491057,17.073
42,00,0970.6,+22.0,052,105,38,00,1695491657,17.025
42,00,0970.7,+22.0,052,112,40,00,1695492257,17.01
42,00,0970.9,+22.0,052,104,38,00,1695492857,17.002
42,00,0970.8,+22.0,053,104,41,00,1695493457,17.039
42,00,0970.9,+22.0,053,109,39,00,1695494057,17.12
42,00,0970.9,+22.1,053,115,38,00,1695494657,17.107
42,00,0970.7,+22.1,054,114,43,00,1695495257,17.111
42,00,0970.5,+22.0,054,108,39,00,1695495857,17.086
45,00,0970.5,+22.0,055,110,40,00,1695496457,17.066
42,00,0970.4,+22.1,055,118,44,00,1695497057,17.121
42,00,0970.4,+22.1,055,113,41,00,1695497657,17.199
42,00,0970.5,+22.1,055,121,39,00,1695498257,17.192
42,00,0970.6,+22.1,055,124,40,00,1695498857,17.17
42,00,0970.5,+22.1,055,126,43,00,1695499457,17.151
42,00,0970.1,+22.1,054,122,42,00,1695500057,17.151
42,00,0970.2,+22.2,054,133,41,00,1695500657,17.199
42,00,0970.1,+22.2,054,122,40,00,1695501257,17.274
42,00,0970.0,+22.2,055,132,41,00,1695501857,17.261
42,00,0969.9,+22.2,055,121,46,00,1695502457,17.245
42,00,0969.9,+22.2,056,132,38,00,1695503057,17.23
42,00,0970.0,+22.1,056,135,40,00,1695503657,17.226
42,00,0970.3,+22.0,057,125,38,00,1695504257,17.269
42,00,0970.4,+22.0,057,132,40,00,1695504857,17.351
42,00,0970.3,+21.9,057,137,43,00,1695505457,17.34
42,00,0970.1,+21.9,057,138,41,00,1695506057,17.325
45,00,0970.0,+21.9,057,133,44,00,1695506657,17.309
45,00,0970.0,+21.9,057,143,43,00,1695507257,17.291
45,00,0969.9,+21.9,057,136,38,00,1695507857,17.346
42,00,0970.0,+21.9,056,136,40,00,1695508457,17.421
42,00,0970.0,+21.8,057,144,42,00,1695509057,17.409
42,00,0969.9,+21.8,057,143,43,00,1695509657,17.401
45,00,0969.7,+21.7,057,137,41,00,1695510257,17.385
45,00,0969.9,+21.7,057,136,42,00,1695510857,17.366
42,00,0969.8,+21.6,057,144,46,00,1695511457,17.416
45,00,0969.9,+21.6,057,140,41,00,1695512057,17.495
45,00,0969.8,+21.6,057,146,38,00,1695512657,17.477
45,00,0969.7,+21.5,057,141,42,00,1695513257,17.467
45,00,0969.9,+21.5,058,146,44,00,1695513857,17.454
45,00,0969.9,+21.4,057,145,41,00,1695514457,17.441
45,00,0970.0,+21.4,057,137,41,00,1695515057,17.5
45,00,0969.8,+21.4,057,142,42,00,1695515657,17.57
45,00,0969.8,+21.3,058,137,38,00,1695516257,17.555
45,00,0969.5,+21.3,057,141,41,00,1695516857,17.539
45,00,0969.6,+21.3,057,134,41,00,1695517457,17.531
42,00,0969.5,+21.3,057,135,41,00,1695518057,17.516
42,00,0969.9,+21.2,058,136,44,00,1695518657,17.575
45,00,0969.8,+21.2,057,129,43,00,1695519257,17.642
45,00,0969.8,+21.1,057,135,41,00,1695519857,17.617
45,00,0969.8,+21.1,057,126,41,00,1695520457,17.612
45,00,0969.7,+21.1,058,129,38,00,1695521057,17.598
45,00,0969.6,+21.1,057,129,37,00,1695521657,17.588
45,00,0969.7,+21.0,058,127,40,00,1695522257,17.636
45,00,0969.7,+21.0,058,120,42,00,1695522857,17.71
45,00,0969.8,+21.0,059,125,43,00,1695523457,17.699
45,00,0969.9,+21.0,059,122,41,00,1695524057,17.684
45,00,0969.8,+21.0,059,114,35,00,1695524657,17.682
45,00,0970.0,+20.9,060,111,37,00,1695525257,17.661
45,00,0970.3,+20.8,060,111,37,00,1695525857,17.717
45,00,0970.3,+20.8,061,113,39,00,1695526457,17.794
45,00,0970.0,+20.9,060,115,40,00,1695527057,17.787
42,00,0970.2,+20.8,061,115,42,00,1695527657,17.769
45,00,0970.1,+20.7,062,113,40,00,1695528257,17.75
52,00,0970.1,+20.6,062,109,42,00,1695528857,17.746
52,00,0970.5,+20.5,062,103,40,00,1695529457,17.797
52,00,0970.6,+20.5,063,96,40,00,1695530057,17.874
52,00,0970.5,+20.6,063,98,38,00,1695530657,17.851
52,00,0970.2,+20.6,062,92,40,00,1695531257,17.843
54,00,0970.7,+20.7,063,91,38,00,1695531857,17.824
52,00,0970.4,+20.7,063,81,38,00,1695532457,17.821
54,00,0970.4,+20.7,063,75,42,00,1695533057,17.865
54,00,0970.5,+20.8,063,70,43,00,1695533657,17.939
54,00,0970.4,+20.9,063,72,38,00,1695534257,17.931
52,00,0970.6,+21.0,063,69,41,00,1695534857,17.913
54,00,0970.7,+21.0,063,70,38,00,1695535457,17.9
52,00,0970.8,+21.0,063,65,40,00,1695536057,17.889
47,00,0970.8,+21.1,063,65,39,00,1695536657,17.944
47,00,0971.0,+21.1,063,63,41,00,1695537258,18.015
49,00,0971.1,+21.2,064,68,37,00,1695537858,18.012
47,00,0971.2,+21.2,064,71,36,00,1695538457,17.998
47,00,0971.2,+21.2,064,73,38,00,1695539057,17.974
47,00,0970.7,+21.3,064,76,38,00,1695539657,17.956
47,00,0970.9,+21.3,064,71,39,00,1695540258,18.047
47,00,0970.9,+21.3,064,75,37,00,1695540858,18.087
47,00,0970.9,+21.3,064,77,38,00,1695541458,18.076
47,00,0971.0,+21.4,064,78,40,00,1695542058,18.061
47,00,0970.8,+21.4,064,77,42,00,1695542658,18.05
47,00,0970.6,+21.4,064,76,39,00,1695543258,18.034
45,00,0970.8,+21.4,064,79,40,00,1695543858,18.119
47,00,0970.9,+21.4,064,83,40,00,1695544458,18.161
47,00,0970.6,+21.4,064,77,39,00,1695545058,18.17
45,00,0970.8,+21.5,064,81,36,00,1695545658,18.167
47,00,0970.3,+21.5,064,81,38,00,1695546258,18.151
47,00,0970.4,+21.5,063,86,39,00,1695546858,18.118
45,00,0970.2,+21.5,064,82,39,00,1695547458,18.17
47,00,0970.3,+21.5,063,86,39,00,1695548058,18.319
47,00,0970.1,+21.5,063,84,37,00,1695548658,18.228
45,00,0970.1,+21.5,063,89,41,00,1695549258,18.238
47,00,0970.1,+21.5,063,92,39,00,1695549858,18.262
47,00,0970.2,+21.5,062,95,37,00,1695550458,18.185
47,00,0970.0,+21.5,062,97,39,00,1695551058,18.228
47,00,0970.1,+21.5,062,94,41,00,1695551658,18.314
47,00,0970.0,+21.5,062,98,40,00,1695552258,18.306
47,00,0969.8,+21.5,062,98,39,00,1695552858,18.311
45,00,0969.6,+21.6,061,99,40,00,1695553458,18.366
47,00,0969.3,+21.6,061,103,39,00,1695554058,18.254
47,00,0969.5,+21.6,061,111,42,00,1695554658,18.339
45,00,0969.6,+21.6,060,107,42,00,1695555258,18.385
45,00,0969.5,+21.6,061,106,44,00,1695555858,18.372
47,00,0969.4,+21.6,060,109,44,00,1695556458,18.365
47,00,0969.4,+21.6,060,110,43,00,1695557058,18.343
45,00,0969.2,+21.6,058,113,41,00,1695557658,18.327
47,00,0969.1,+21.7,059,114,44,00,1695558258,18.38
47,00,0969.2,+21.7,059,115,41,00,1695558858,18.456
47,00,0969.2,+21.7,059,120,41,00,1695559458,18.441
45,00,0969.0,+21.7,059,120,40,00,1695560058,18.421
47,00,0969.2,+21.7,060,114,38,00,1695560658,18.414
47,00,0969.1,+21.7,059,116,42,00,1695561258,18.43
45,00,0969.1,+21.7,059,121,42,00,1695561858,18.45
45,00,0968.9,+21.7,059,121,39,00,1695562458,18.531
45,00,0969.2,+21.9,053,128,44,00,1695563058,18.511
47,00,0969.1,+22.2,051,127,39,00,1695563658,18.503
45,00,0968.9,+22.1,054,127,41,00,1695564258,18.487
45,00,0969.0,+22.0,055,128,40,00,1695564858,18.469
45,00,0969.4,+22.0,055,136,44,00,1695565458,18.527
47,00,0969.2,+21.9,056,129,41,00,1695566058,18.599
47,00,0969.2,+21.9,054,128,40,00,1695566658,18.586
47,00,0969.3,+21.9,055,129,42,00,1695567258,18.572
45,00,0969.3,+21.9,055,129,41,00,1695567858,18.551
47,00,0969.4,+21.9,054,135,40,00,1695568458,18.549
47,00,0969.2,+22.0,052,129,39,00,1695569058,18.599
47,00,0969.3,+22.2,050,135,40,00,1695569658,18.677
47,00,0969.1,+22.2,051,127,37,00,1695570258,18.666
45,00,0969.2,+22.2,051,128,37,00,1695570858,18.652
45,00,0969.3,+22.2,050,127,42,00,1695571458,18.639
45,00,0969.1,+22.1,050,134,42,00,1695572058,18.641
45,00,0969.3,+22.1,050,142,40,00,1695572658,18.679
47,00,0969.5,+22.0,051,129,41,00,1695573258,18.751
47,00,0969.4,+22.0,051,134,42,00,1695573858,18.739
47,00,0969.5,+22.0,053,130,40,00,1695574458,18.726
47,00,0969.9,+22.0,054,131,42,00,1695575058,18.708
47,00,0969.8,+22.1,055,129,44,00,1695575658,18.699
45,00,0969.9,+22.3,058,133,40,00,1695576258,18.793
47,00,0969.7,+22.4,059,126,39,00,1695576858,18.898
47,00,0969.9,+22.6,059,131,44,00,1695577458,18.81
45,00,0970.2,+22.8,058,121,45,00,1695578058,18.823
45,00,0970.1,+22.7,057,129,39,00,1695578658,18.781
47,00,0970.3,+22.7,055,117,42,00,1695579258,18.798
47,00,0970.3,+22.7,054,120,41,00,1695579858,18.819
47,00,0970.3,+22.6,053,125,40,00,1695580458,18.89
47,00,0970.2,+22.6,052,120,39,00,1695581058,18.889
49,00,0970.3,+22.6,051,123,40,00,1695581658,18.895
47,00,0970.7,+22.5,051,122,39,00,1695582258,18.868
47,00,0970.7,+22.6,048,113,41,00,1695582858,18.898
47,00,0970.5,+22.5,049,110,37,00,1695583458,18.912
47,00,0970.6,+22.5,053,115,43,00,1695584058,18.968
47,00,0970.7,+22.5,051,113,39,00,1695584658,18.961
47,00,0970.7,+22.5,051,112,40,00,1695585258,18.942
47,00,0971.0,+22.4,052,114,38,00,1695585858,18.932
47,00,0971.0,+22.4,052,106,41,00,1695586458,18.911
47,00,0971.1,+22.4,053,112,40,00,1695587058,18.969
45,00,0971.2,+22.4,053,106,40,00,1695587659,19.05
47,00,0971.1,+22.4,053,112,39,00,1695588259,19.034
47,00,0971.0,+22.3,052,112,41,00,1695588859,19.013
47,00,0971.2,+22.3,051,110,36,00,1695589459,19.003
47,00,0971.3,+22.3,051,119,40,00,1695590059,19.016
47,00,0971.2,+22.2,052,108,42,00,1695590659,19.092
47,00,0971.4,+22.2,052,110,45,00,1695591259,19.147
47,00,0971.4,+22.2,051,114,40,00,1695591859,19.115
47,00,0971.4,+22.2,051,120,40,00,1695592459,19.096
47,00,0971.4,+22.1,052,114,42,00,1695593059,19.081
47,00,0971.5,+22.0,053,114,41,00,1695593659,19.078
47,00,0971.4,+22.0,051,113,43,00,1695594259,19.125
47,00,0971.9,+22.0,052,120,43,00,1695594859,19.197
47,00,0971.7,+22.0,054,117,40,00,1695595459,19.178
47,00,0971.8,+21.9,055,118,42,00,1695596059,19.177
47,00,0971.8,+21.9,055,120,42,00,1695596659,19.148
47,00,0972.0,+21.8,055,121,37,00,1695597259,19.145
47,00,0972.4,+21.8,056,120,39,00,1695597859,19.188
47,00,0972.4,+21.8,054,124,40,00,1695598459,19.272
47,00,0972.3,+21.8,054,129,36,00,1695599059,19.248
47,00,0972.1,+21.7,055,135,41,00,1695599659,19.239
47,00,0972.1,+21.7,056,131,42,00,1695600259,19.227
47,00,0972.3,+21.7,054,139,38,00,1695600859,19.214
47,00,0972.2,+21.7,055,138,37,00,1695601459,19.265
47,00,0972.2,+21.6,052,145,42,00,1695602059,19.341
47,00,0972.8,+21.6,055,145,37,00,1695602659,19.322
47,00,0972.8,+21.6,054,147,41,00,1695603259,19.317
47,00,0972.6,+21.5,055,144,40,00,1695603859,19.298
47,00,0972.6,+21.5,054,145,43,00,1695604459,19.292
47,00,0972.5,+21.4,053,149,41,00,1695605059,19.336
47,00,0972.5,+21.4,054,147,41,00,1695605659,19.409
47,00,0972.6,+21.4,053,150,40,00,1695606259,19.397
47,00,0972.7,+21.4,054,155,43,00,1695606859,19.384
47,00,0972.7,+21.4,054,154,38,00,1695607459,19.375
47,00,0973.1,+21.4,054,157,45,00,1695608059,19.364
47,00,0973.2,+21.4,054,161,42,00,1695608659,19.406
47,00,0973.1,+21.4,055,161,39,00,1695609259,19.485
47,00,0972.9,+21.3,054,173,47,00,1695609859,19.476
47,00,0973.0,+21.3,054,162,39,00,1695610459,19.461
47,00,0973.0,+21.3,054,171,43,00,1695611059,19.445
47,00,0973.3,+21.3,055,170,42,00,1695611659,19.43
47,00,0973.6,+21.2,055,162,41,00,1695612259,19.491
47,00,0973.6,+21.3,055,168,40,00,1695612859,19.559
47,00,0973.5,+21.2,056,165,41,00,1695613459,19.542
47,00,0973.4,+21.1,057,167,44,00,1695614059,19.526
49,00,0973.7,+20.9,057,167,45,00,1695614659,19.513
47,00,0973.8,+21.1,056,158,41,00,1695615259,19.506
47,00,0973.9,+21.0,058,159,40,00,1695615859,19.558
47,00,0974.0,+21.0,057,152,40,00,1695616459,19.627
47,00,0974.0,+20.9,058,146,44,00,1695617059,19.615
49,00,0974.2,+20.7,059,151,41,00,1695617659,19.615
49,00,0973.9,+20.9,059,141,43,00,1695618259,19.591
47,00,0973.9,+21.0,058,141,44,00,1695618859,19.6
47,00,0974.2,+21.1,060,128,40,00,1695619459,19.639
47,00,0974.3,+21.1,059,121,41,00,1695620059,19.712
47,00,0974.3,+21.2,059,130,45,00,1695620659,19.697
49,00,0974.3,+21.2,060,120,42,00,1695621259,19.683
47,00,0974.3,+21.2,061,114,39,00,1695621859,19.665
47,00,0974.5,+21.2,061,112,40,00,1695622459,19.654
47,00,0974.5,+21.3,061,112,40,00,1695623059,19.701
47,00,0974.6,+21.4,061,106,38,00,1695623659,19.781
47,00,0974.7,+21.4,060,106,45,00,1695624259,19.76
49,00,0974.7,+21.4,060,107,40,00,1695624859,19.754
47,00,0974.8,+21.4,061,107,41,00,1695625459,19.743
47,00,0974.8,+21.4,060,105,38,00,1695626059,19.727
47,00,0974.7,+21.4,060,114,37,00,1695626659,19.783
47,00,0974.6,+21.5,061,115,41,00,1695627259,19.853
47,00,0974.7,+21.5,061,112,42,00,1695627859,19.836
47,00,0974.7,+21.5,061,124,41,00,1695628459,19.817
47,00,0974.9,+21.5,061,120,45,00,1695629059,19.81
47,00,0974.3,+21.5,061,121,41,00,1695629659,19.788
47,00,0974.4,+21.5,061,122,40,00,1695630259,19.856
47,00,0974.1,+21.5,061,130,45,00,1695630859,19.931
47,00,0974.4,+21.6,061,122,41,00,1695631459,19.912
47,00,0974.3,+21.6,061,133,42,00,1695632059,19.909
47,00,0974.4,+21.6,061,122,44,00,1695632659,19.894
47,00,0974.4,+21.6,061,134,41,00,1695633259,19.871
47,00,0974.2,+21.6,061,127,39,00,1695633859,19.929
47,00,0974.2,+21.6,061,132,43,00,1695634460,20.005
47,00,0974.3,+21.6,061,137,40,00,1695635059,19.996
47,00,0974.0,+21.6,061,136,44,00,1695635659,19.979
47,00,0974.0,+21.6,061,130,38,00,1695636260,20
47,00,0974.0,+21.6,061,134,40,00,1695636859,19.945
47,00,0973.7,+21.6,062,131,41,00,1695637460,20.002
47,00,0973.6,+21.7,061,139,43,00,1695638060,20.082
47,00,0973.8,+21.7,061,137,36,00,1695638660,20.089
47,00,0973.6,+21.7,061,142,40,00,1695639260,20.051
47,00,0973.5,+21.7,061,136,41,00,1695639860,20.033
47,00,0973.5,+21.7,061,138,42,00,1695640460,20.029
47,00,0973.2,+21.7,061,146,41,00,1695641060,20.081
47,00,0973.0,+21.7,061,141,39,00,1695641660,20.151
47,00,0973.0,+21.7,061,140,47,00,1695642260,20.146
47,00,0973.1,+21.7,061,147,39,00,1695642860,20.125
47,00,0973.1,+21.7,061,141,42,00,1695643460,20.109
47,00,0973.1,+21.7,060,139,44,00,1695644060,20.09
47,00,0973.0,+21.7,061,143,40,00,1695644660,20.148
47,00,0973.1,+21.7,060,146,42,00,1695645260,20.237
47,00,0973.0,+21.7,061,145,42,00,1695645860,20.212
47,00,0972.8,+21.7,060,137,43,00,1695646460,20.198
47,00,0973.0,+21.7,060,139,40,00,1695647060,20.179
47,00,0972.9,+21.7,060,134,40,00,1695647660,20.167
47,00,0972.6,+21.7,061,142,43,00,1695648260,20.225
47,00,0972.9,+21.7,061,141,43,00,1695648860,20.288
47,00,0973.0,+21.7,059,140,39,00,1695649460,20.276
47,00,0973.1,+21.8,058,134,41,00,1695650060,20.271
47,00,0973.2,+21.8,058,138,44,00,1695650660,20.256
47,00,0973.3,+21.9,059,123,43,00,1695651260,20.25
47,00,0973.2,+21.9,059,128,43,00,1695651860,20.378
47,00,0973.0,+22.0,058,129,42,00,1695652460,20.372
47,00,0972.8,+22.0,057,123,42,00,1695653060,20.358
47,00,0972.7,+22.0,057,126,40,00,1695653660,20.351
47,00,0973.0,+22.1,057,117,42,00,1695654260,20.332
47,00,0973.1,+22.1,056,114,41,00,1695654860,20.323
47,00,0972.9,+22.3,055,112,44,00,1695655460,20.377
47,00,0973.0,+22.3,055,110,40,00,1695656060,20.448
47,00,0973.2,+22.2,055,114,35,00,1695656660,20.441
47,00,0972.9,+22.3,055,114,41,00,1695657260,20.42
47,00,0972.8,+22.2,055,110,43,00,1695657860,20.402
47,00,0972.9,+22.3,055,110,39,00,1695658460,20.411
47,00,0972.9,+22.3,053,114,41,00,1695659060,20.445
47,00,0973.1,+22.2,052,112,40,00,1695659660,20.511
47,00,0973.3,+22.2,053,112,42,00,1695660260,20.511
47,00,0973.2,+22.2,053,111,40,00,1695660860,20.493
47,00,0973.0,+22.2,053,110,44,00,1695661460,20.481
47,00,0973.4,+22.1,052,109,40,00,1695662060,20.46
47,00,0973.3,+22.1,053,108,42,00,1695662660,20.51
47,00,0973.7,+22.1,054,110,38,00,1695663260,20.614
47,00,0973.6,+22.0,056,107,42,00,1695663860,20.584
47,00,0974.2,+21.9,055,101,42,00,1695664460,20.558
47,00,0974.3,+21.9,054,106,43,00,1695665060,20.555
47,00,0974.1,+21.8,054,106,36,00,1695665660,20.544
47,00,0974.2,+21.8,056,102,41,00,1695666260,20.593
47,00,0974.3,+21.8,057,105,42,00,1695666860,20.67
47,00,0974.7,+21.7,058,108,45,00,1695667460,20.654
37,00,0974.6,+21.7,055,109,42,00,1695668060,20.665
35,00,0974.6,+21.7,055,102,42,00,1695668660,20.633
35,00,0974.6,+21.6,056,100,40,00,1695669260,20.612
35,00,0974.6,+21.6,055,105,39,00,1695669860,20.662
37,00,0974.9,+21.5,055,112,41,00,1695670460,20.745
37,00,0974.9,+21.5,056,114,40,00,1695671060,20.732
35,00,0974.9,+21.5,054,108,39,00,1695671660,20.71
35,00,0974.9,+21.5,056,115,41,00,1695672260,20.746
35,00,0974.7,+21.4,055,115,39,00,1695672860,20.708
47,00,0974.8,+21.4,054,118,41,00,1695673460,20.739
49,00,0974.8,+21.3,054,120,44,00,1695674060,20.876
47,00,0975.0,+21.2,053,120,42,00,1695674660,20.836
49,00,0975.0,+21.1,054,125,41,00,1695675260,20.785
47,00,0974.7,+21.0,055,126,41,00,1695675860,20.77
47,00,0974.7,+20.8,053,128,43,00,1695676460,20.758
49,00,0974.9,+20.8,051,132,40,00,1695677060,20.821
47,00,0974.8,+20.8,052,130,39,00,1695677660,20.891
49,00,0974.8,+20.7,052,132,40,00,1695678260,20.874
47,00,0974.7,+20.6,052,138,45,00,1695678860,20.861
49,00,0974.3,+20.7,052,131,40,00,1695679460,20.849
47,00,0974.5,+20.7,052,135,43,00,1695680060,20.836
49,00,0974.1,+20.6,050,129,40,00,1695680660,20.876
47,00,0974.6,+20.6,051,128,43,00,1695681260,20.956
47,00,0974.5,+20.6,051,129,40,00,1695681860,20.95
49,00,0974.5,+20.6,051,112,39,00,1695682460,20.944
47,00,0974.5,+20.6,053,114,39,00,1695683060,20.929
47,00,0974.7,+20.7,052,118,43,00,1695683660,20.918
47,00,0974.3,+20.7,053,113,39,00,1695684260,20.972
47,00,0974.5,+20.8,053,119,43,00,1695684861,21.046
47,00,0974.5,+20.8,054,112,41,00,1695685461,21.028
49,00,0974.3,+20.9,052,113,39,00,1695686061,21.016
49,00,0974.5,+20.9,053,112,43,00,1695686661,21.005
49,00,0974.4,+20.9,053,113,40,00,1695687260,20.994
47,00,0974.4,+20.9,053,116,39,00,1695687861,21.045
49,00,0974.5,+20.9,053,119,45,00,1695688461,21.119
49,00,0974.5,+20.9,053,124,44,00,1695689061,21.106
47,00,0974.5,+20.9,054,130,42,00,1695689661,21.087
49,00,0974.2,+20.9,053,131,41,00,1695690261,21.075
47,00,0974.4,+20.9,054,137,44,00,1695690861,21.071
47,00,0974.2,+20.8,054,158,46,00,1695691461,21.112
49,00,0974.2,+20.8,054,151,41,00,1695692061,21.186
49,00,0974.1,+20.8,055,163,45,00,1695692661,21.18
47,00,0974.3,+20.8,054,159,48,00,1695693261,21.16
49,00,0974.5,+20.6,054,167,44,00,1695693861,21.154
49,00,0974.4,+20.5,055,172,44,00,1695694461,21.143
49,00,0974.3,+20.5,055,178,47,00,1695695061,21.201
49,00,0974.3,+20.4,055,168,43,00,1695695661,21.257
49,00,0974.3,+20.4,056,167,41,00,1695696261,21.244
49,00,0974.2,+20.4,056,161,43,00,1695696861,21.232
49,00,0974.1,+20.4,057,155,41,00,1695697461,21.219
49,00,0974.2,+20.4,057,142,40,00,1695698061,21.206
47,00,0974.1,+20.4,057,136,43,00,1695698661,21.264
49,00,0974.0,+20.3,057,126,42,00,1695699261,21.333
49,00,0974.2,+20.4,057,125,40,00,1695699861,21.321
47,00,0974.0,+20.3,057,108,42,00,1695700461,21.374
49,00,0974.3,+20.4,057,109,40,00,1695701061,21.291
49,00,0974.0,+20.3,057,104,37,00,1695701661,21.278
49,00,0974.2,+20.4,056,106,41,00,1695702261,21.334
49,00,0974.0,+20.3,057,100,40,00,1695702861,21.415
49,00,0974.1,+20.4,056,87,42,00,1695703461,21.401
49,00,0974.4,+20.4,056,88,42,00,1695704061,21.39
49,00,0974.2,+20.5,056,85,37,00,1695704661,21.383
49,00,0974.3,+20.5,056,82,40,00,1695705261,21.353
47,00,0974.5,+20.5,055,82,39,00,1695705861,21.415
49,00,0974.6,+20.5,055,76,38,00,1695706461,21.523
49,00,0974.7,+20.6,054,77,43,00,1695707061,21.466
49,00,0974.5,+20.6,054,68,40,00,1695707661,21.517
49,00,0974.6,+20.7,053,70,36,00,1695708261,21.441
49,00,0974.6,+20.9,053,75,37,00,1695708861,21.432
99,00,0974.6,+21.0,053,77,40,00,1695709461,21.48
49,00,0975.0,+21.1,052,74,38,00,1695710061,21.558
49,00,0974.9,+21.2,054,72,36,00,1695710661,21.535
49,00,0974.9,+21.2,054,71,37,00,1695711261,21.525
49,00,0975.1,+21.2,055,79,40,00,1695711861,21.521
49,00,0975.0,+21.2,053,71,38,00,1695712461,21.501
49,00,0975.1,+21.3,054,71,38,00,1695713061,21.563
49,00,0974.9,+21.3,055,79,37,00,1695713661,21.632
49,00,0975.1,+21.3,055,82,41,00,1695714261,21.613
49,00,0974.8,+21.3,055,74,41,00,1695714861,21.601
47,00,0974.9,+21.3,055,82,39,00,1695715461,21.589
49,00,0974.7,+21.3,055,81,39,00,1695716061,21.579
49,00,0974.9,+21.3,055,82,42,00,1695716661,21.622
49,00,0974.9,+21.4,055,84,37,00,1695717261,21.694
49,00,0975.0,+21.4,055,90,38,00,1695717861,21.699
47,00,0975.0,+21.4,055,86,38,00,1695718461,21.681
47,00,0974.9,+21.4,056,88,35,00,1695719061,21.659
47,00,0975.0,+21.4,054,99,39,00,1695719661,21.655
49,00,0974.8,+21.4,055,91,39,00,1695720261,21.7
49,00,0975.0,+21.4,055,91,42,00,1695720861,21.78
47,00,0974.9,+21.4,056,99,37,00,1695721461,21.768
47,00,0974.6,+21.4,056,95,41,00,1695722061,21.753
47,00,0974.8,+21.4,055,100,43,00,1695722661,21.749
49,00,0974.8,+21.5,053,103,39,00,1695723261,21.725
49,00,0974.8,+21.5,054,106,40,00,1695723861,21.779
47,00,0974.5,+21.4,054,106,39,00,1695724461,21.852
47,00,0974.4,+21.4,054,116,42,00,1695725061,21.829
47,00,0974.3,+21.5,055,107,39,00,1695725661,21.816
47,00,0974.3,+21.5,053,110,42,00,1695726261,21.811
49,00,0974.1,+21.5,056,113,39,00,1695726861,21.791
47,00,0974.3,+21.6,053,119,38,00,1695727461,21.845
47,00,0974.5,+21.6,053,119,43,00,1695728061,21.924
49,00,0974.2,+21.5,055,123,40,00,1695728661,21.916
47,00,0974.2,+21.6,054,119,40,00,1695729261,21.897
49,00,0974.1,+21.5,055,118,40,00,1695729861,21.878
47,00,0974.3,+21.5,055,126,39,00,1695730461,21.866
49,00,0974.0,+21.7,055,124,44,00,1695731061,21.926
47,00,0974.1,+21.7,054,122,38,00,1695731662,22
49,00,0974.0,+21.7,053,121,41,00,1695732261,21.99
47,00,0974.0,+21.8,053,116,42,00,1695732861,21.979
47,00,0974.0,+21.8,054,114,40,00,1695733461,21.964
47,00,0973.9,+21.7,055,116,41,00,1695734061,21.953
47,00,0973.8,+21.7,055,115,37,00,1695734662,22.01
47,00,0973.8,+21.7,056,115,42,00,1695735262,22.07
47,00,0973.8,+21.7,055,117,39,00,1695735862,22.057
47,00,0973.8,+21.7,055,115,41,00,1695736462,22.049
47,00,0974.1,+21.8,054,115,42,00,1695737062,22.034
47,00,0973.9,+21.7,054,109,45,00,1695737662,22.021
49,00,0973.7,+21.7,055,118,41,00,1695738262,22.071
47,00,0973.4,+21.8,053,119,43,00,1695738862,22.146
47,00,0973.4,+21.8,055,121,42,00,1695739462,22.128
47,00,0973.5,+21.8,054,120,42,00,1695740062,22.115
47,00,0973.5,+21.8,054,113,44,00,1695740662,22.103
47,00,0973.6,+21.8,055,119,42,00,1695741262,22.088
47,00,0973.4,+21.8,054,116,41,00,1695741862,22.142
47,00,0973.8,+21.8,054,118,37,00,1695742462,22.221
47,00,0973.7,+21.7,055,115,42,00,1695743062,22.207
47,00,0973.6,+21.7,056,112,38,00,1695743662,22.194
47,00,0973.9,+21.7,054,113,41,00,1695744262,22.177
47,00,0973.7,+21.7,055,111,39,00,1695744862,22.167
47,00,0973.7,+21.7,054,107,46,00,1695745462,22.212
47,00,0974.0,+21.7,053,110,42,00,1695746062,22.286
47,00,0974.0,+21.7,052,101,41,00,1695746662,22.274
47,00,0974.1,+21.7,052,103,41,00,1695747262,22.26
47,00,0974.4,+21.7,052,97,35,00,1695747862,22.255
47,00,0974.6,+21.7,052,94,36,00,1695748462,22.245
47,00,0974.4,+21.6,051,95,41,00,1695749062,22.293
47,00,0974.6,+21.6,052,103,41,00,1695749662,22.359
49,00,0974.4,+21.6,051,89,39,00,1695750262,22.352
47,00,0974.5,+21.5,049,91,38,00,1695750862,22.347
47,00,0974.8,+21.5,046,91,41,00,1695751462,22.327
47,00,0975.0,+21.5,043,83,39,00,1695752062,22.311
47,00,0974.7,+21.4,043,90,41,00,1695752662,22.367
47,00,0974.8,+21.3,044,88,37,00,1695753262,22.446
47,00,0974.7,+21.3,047,90,40,00,1695753862,22.429
47,00,0975.0,+21.3,046,91,38,00,1695754462,22.416
49,00,0975.0,+21.2,047,89,38,00,1695755062,22.401
47,00,0975.1,+21.1,045,86,42,00,1695755662,22.388
47,00,0975.1,+21.1,044,95,38,00,1695756262,22.456
47,00,0975.3,+21.0,042,93,40,00,1695756862,22.519
49,00,0975.3,+21.0,042,89,38,00,1695757462,22.5
49,00,0975.3,+21.0,043,91,38,00,1695758062,22.481
49,00,0975.4,+21.0,043,96,43,00,1695758662,22.485
47,00,0975.5,+20.9,045,90,41,00,1695759262,22.472
49,00,0975.3,+21.0,045,90,40,00,1695759862,22.51
47,00,0975.3,+20.9,045,93,40,00,1695760462,22.578
47,00,0975.1,+20.9,046,94,40,00,1695761062,22.569
49,00,0975.3,+20.9,047,94,39,00,1695761662,22.562
49,00,0975.3,+20.9,048,97,38,00,1695762262,22.555
47,00,0975.1,+20.8,049,101,40,00,1695762862,22.529
49,00,0975.2,+20.8,049,97,39,00,1695763462,22.592
49,00,0975.2,+20.8,049,102,40,00,1695764062,22.663
49,00,0975.0,+20.8,050,97,40,00,1695764662,22.649
49,00,0974.9,+20.7,051,101,38,00,1695765262,22.636
49,00,0975.1,+20.7,052,101,44,00,1695765862,22.622
47,00,0975.1,+20.7,052,102,39,00,1695766462,22.604
49,00,0975.1,+20.8,051,99,42,00,1695767062,22.657
37,00,0975.2,+20.9,051,106,41,00,1695767662,22.734
37,00,0975.1,+20.9,052,98,41,00,1695768262,22.721
37,00,0975.3,+20.9,053,99,40,00,1695768862,22.715
37,00,0974.7,+21.0,053,101,40,00,1695769462,22.691
37,00,0974.7,+20.9,053,109,39,00,1695770062,22.68
37,00,0974.6,+20.9,053,107,40,00,1695770662,22.728
37,00,0974.4,+20.9,053,125,43,00,1695771262,22.803
40,00,0974.7,+20.9,052,129,42,00,1695771862,22.78
37,00,0974.4,+20.9,052,121,40,00,1695772462,22.779
37,00,0974.5,+20.9,052,136,44,00,1695773062,22.764
37,00,0974.5,+20.9,052,137,38,00,1695773662,22.751
37,00,0974.3,+20.9,052,148,39,00,1695774262,22.814
37,00,0974.3,+20.8,053,149,40,00,1695774862,22.879
37,00,0974.1,+20.8,052,158,41,00,1695775462,22.866
37,00,0974.3,+20.8,053,162,42,00,1695776062,22.844
37,00,0974.3,+20.8,052,174,43,00,1695776662,22.837
37,00,0974.1,+20.8,052,170,41,00,1695777262,22.827
37,00,0974.1,+20.8,052,177,43,00,1695777862,22.911
37,00,0974.1,+20.8,051,184,45,00,1695778463,23.908
37,00,0974.0,+20.8,052,175,40,00,1695779062,22.946
37,00,0974.0,+20.8,051,181,44,00,1695779662,22.927
37,00,0974.0,+20.6,052,182,43,00,1695780262,22.915
37,00,0974.0,+20.4,052,194,42,00,1695780862,22.9
49,00,0973.9,+20.3,053,195,44,00,1695781462,22.969
49,00,0973.9,+20.3,054,209,43,00,1695782063,23.031
49,00,0973.8,+20.2,054,199,42,00,1695782663,23.011
47,00,0973.7,+20.2,053,189,43,00,1695783263,23.005
49,00,0973.6,+20.2,053,187,43,00,1695783862,22.985
49,00,0973.9,+20.2,053,169,42,00,1695784462,22.979
49,00,0973.9,+20.1,054,162,45,00,1695785063,23.018
49,00,0974.0,+20.1,054,149,41,00,1695785663,23.092
49,00,0974.2,+20.1,054,141,39,00,1695786263,23.086
49,00,0974.2,+20.1,054,118,42,00,1695786863,23.072
49,00,0974.3,+20.1,055,124,39,00,1695787463,23.061
49,00,0974.3,+20.2,055,113,46,00,1695788063,23.052
49,00,0974.3,+20.1,054,100,41,00,1695788663,23.103
49,00,0974.2,+20.1,055,102,41,00,1695789263,23.18
49,00,0974.5,+20.1,055,98,42,00,1695789863,23.164
49,00,0974.3,+20.2,055,87,41,00,1695790463,23.153
49,00,0974.5,+20.1,054,82,39,00,1695791063,23.139
49,00,0974.5,+20.2,054,79,40,00,1695791663,23.129
49,00,0974.6,+20.2,054,73,41,00,1695792263,23.175
49,00,0974.6,+20.2,054,75,40,00,1695792863,23.246
49,00,0974.7,+20.3,053,76,39,00,1695793463,23.255
49,00,0974.7,+20.3,052,74,39,00,1695794063,23.22
49,00,0974.7,+20.4,052,71,42,00,1695794663,23.205
49,00,0974.5,+20.6,051,69,39,00,1695795263,23.197
49,00,0974.7,+20.7,052,65,41,00,1695795863,23.253
49,00,0974.8,+20.8,050,70,41,00,1695796463,23.329
49,00,0975.0,+20.8,049,66,39,00,1695797063,23.31
49,00,0975.0,+20.9,051,64,40,00,1695797663,23.289
47,00,0974.8,+21.0,048,69,40,00,1695798263,23.28
47,00,0974.9,+21.0,052,62,38,00,1695798863,23.266
47,00,0975.0,+21.0,052,64,38,00,1695799463,23.317
47,00,0974.9,+21.0,051,63,42,00,1695800063,23.392
49,00,0975.0,+21.0,053,68,39,00,1695800663,23.385
49,00,0974.9,+21.1,051,65,42,00,1695801263,23.373
49,00,0975.0,+21.1,053,71,40,00,1695801863,23.36
49,00,0975.1,+21.1,053,70,39,00,1695802463,23.349
47,00,0975.1,+21.1,053,70,38,00,1695803063,23.401
47,00,0975.1,+21.1,053,71,39,00,1695803663,23.476
49,00,0975.2,+21.2,051,68,37,00,1695804263,23.451
49,00,0975.0,+21.2,050,67,38,00,1695804863,23.449
47,00,0975.3,+21.3,051,66,38,00,1695805463,23.434
47,00,0975.3,+21.2,052,72,40,00,1695806063,23.423
49,00,0975.1,+21.2,053,76,35,00,1695806663,23.476
47,00,0975.2,+21.2,053,81,35,00,1695807263,23.549
47,00,0975.2,+21.2,053,83,40,00,1695807863,23.537
47,00,0974.9,+21.2,053,85,38,00,1695808463,23.514
49,00,0975.0,+21.2,052,82,44,00,1695809063,23.504
47,00,0974.6,+21.3,051,88,42,00,1695809663,23.488
49,00,0974.5,+21.3,052,92,39,00,1695810263,23.546
47,00,0974.7,+21.3,049,98,36,00,1695810863,23.623
47,00,0974.5,+21.3,052,102,37,00,1695811463,23.61
49,00,0974.7,+21.3,052,108,42,00,1695812063,23.596
49,00,0974.5,+21.3,052,101,38,00,1695812663,23.574
49,00,0974.1,+21.3,052,115,41,00,1695813263,23.563
47,00,0974.2,+21.4,051,114,41,00,1695813863,23.625
49,00,0974.0,+21.4,049,106,43,00,1695814463,23.705
47,00,0974.0,+21.4,045,115,39,00,1695815063,23.68
49,00,0974.1,+21.5,048,120,44,00,1695815663,23.665
49,00,0974.0,+21.5,048,121,40,00,1695816263,23.653
47,00,0973.9,+21.4,051,124,37,00,1695816863,23.643
47,00,0973.6,+21.4,053,117,46,00,1695817463,23.7
47,00,0973.9,+21.4,052,125,41,00,1695818063,23.765
47,00,0973.6,+21.5,049,124,41,00,1695818663,23.749
47,00,0973.6,+21.5,050,131,39,00,1695819263,23.743
47,00,0973.7,+21.6,049,114,41,00,1695819863,23.735
37,00,0973.6,+21.5,051,119,41,00,1695820463,23.729
37,00,0973.3,+21.5,051,118,40,00,1695821063,23.775
37,00,0973.5,+21.5,051,116,42,00,1695821663,23.843
37,00,0973.5,+21.5,051,116,43,00,1695822263,23.831
37,00,0973.4,+21.5,052,113,39,00,1695822863,23.815
99,00,0973.1,+21.6,047,118,42,00,1695823463,23.796
37,00,0973.0,+21.5,050,115,39,00,1695824063,23.783
37,00,0973.2,+21.6,050,118,41,00,1695824663,23.852
37,00,0973.3,+21.5,049,113,41,00,1695825263,23.918
37,00,0973.1,+21.6,049,112,39,00,1695825863,23.906
37,00,0973.4,+21.6,049,114,39,00,1695826463,23.893
37,00,0973.3,+21.6,049,116,41,00,1695827064,24.223
37,00,0973.6,+21.6,050,113,42,00,1695827663,23.889
37,00,0973.5,+21.5,049,107,44,00,1695828263,23.91
37,00,0973.3,+21.6,047,113,39,00,1695828863,23.984
37,00,0973.3,+21.5,049,111,44,00,1695829464,24.178
37,00,0973.3,+21.5,048,110,40,00,1695830063,23.961
37,00,0973.4,+21.5,050,113,40,00,1695830663,23.954
35,00,0973.3,+21.5,049,124,41,00,1695831264,24.064
37,00,0973.3,+21.4,050,115,40,00,1695831864,24.067
37,00,0973.2,+21.4,048,119,42,00,1695832464,24.058
37,00,0973.4,+21.5,049,118,39,00,1695833064,24.049
37,00,0973.3,+21.4,048,117,40,00,1695833664,24.032
37,00,0973.3,+21.4,045,110,42,00,1695834264,24.018
35,00,0973.4,+21.5,045,112,42,00,1695834864,24.009
37,00,0973.6,+21.4,044,115,41,00,1695835464,24.09
37,00,0973.5,+21.4,044,109,38,00,1695836064,24.143
37,00,0974.1,+21.4,044,105,37,00,1695836664,24.118
37,00,0973.9,+21.4,044,99,40,00,1695837264,24.11
37,00,0974.1,+21.4,044,102,38,00,1695837864,24.09
37,00,0974.1,+21.4,044,96,41,00,1695838464,24.08
37,00,0974.1,+21.3,044,89,40,00,1695839064,24.134
40,00,0974.4,+21.3,044,93,39,00,1695839664,24.212
37,00,0974.4,+21.3,044,84,38,00,1695840264,24.201
37,00,0974.4,+21.2,044,88,41,00,1695840864,24.18
40,00,0974.4,+21.2,044,83,38,00,1695841464,24.156
37,00,0974.4,+21.1,045,77,39,00,1695842064,24.151
40,00,0974.7,+21.1,045,77,39,00,1695842664,24.214
40,00,0974.7,+21.0,045,83,38,00,1695843264,24.283
37,00,0974.7,+21.0,047,79,40,00,1695843864,24.267
37,00,0974.5,+20.9,046,80,41,00,1695844464,24.254
37,00,0974.4,+20.9,049,87,39,00,1695845064,24.23
37,00,0974.2,+20.7,048,84,36,00,1695845664,24.247
40,00,0974.2,+20.7,048,90,41,00,1695846264,24.297
37,00,0974.3,+20.6,048,91,42,00,1695846864,24.372
37,00,0974.6,+20.6,048,103,43,00,1695847464,24.432
37,00,0974.4,+20.7,048,99,38,00,1695848064,24.33
37,00,0974.1,+20.8,049,103,41,00,1695848664,24.308
37,00,0974.3,+20.8,050,96,43,00,1695849264,24.306
35,00,0974.2,+20.8,049,99,39,00,1695849864,24.358
37,00,0974.1,+20.6,049,99,38,00,1695850464,24.429
40,00,0974.1,+20.6,050,107,40,00,1695851064,24.416
37,00,0974.1,+20.7,050,105,42,00,1695851666,26.92
37,00,0973.8,+20.6,050,105,39,00,1695852264,24.395
40,00,0974.2,+20.5,050,121,44,00,1695852864,24.38
37,00,0973.9,+20.5,050,124,44,00,1695853464,24.429
40,00,0974.0,+20.6,050,127,38,00,1695854064,24.505
40,00,0974.1,+20.6,050,121,44,00,1695854664,24.486
40,00,0973.9,+20.6,051,119,44,00,1695855264,24.487
37,00,0973.8,+20.5,051,134,44,00,1695855864,24.466
40,00,0973.7,+20.6,050,133,39,00,1695856464,24.448
40,00,0973.5,+20.5,051,131,43,00,1695857064,24.519
40,00,0973.4,+20.4,051,144,45,00,1695857664,24.577
37,00,0973.5,+20.5,050,143,42,00,1695858264,24.562
40,00,0973.6,+20.5,050,141,44,00,1695858864,24.544
40,00,0973.1,+20.6,051,136,42,00,1695859464,24.538
40,00,0973.1,+20.6,050,126,37,00,1695860064,24.533
40,00,0973.3,+20.3,050,133,42,00,1695860664,24.589
37,00,0973.0,+20.2,051,143,41,00,1695861264,24.648
37,00,0973.0,+20.2,051,148,38,00,1695861864,24.64
37,00,0972.9,+20.1,052,136,45,00,1695862464,24.627
40,00,0973.1,+20.2,051,141,46,00,1695863064,24.618
40,00,0973.1,+20.3,054,129,46,00,1695863664,24.599
37,00,0973.0,+20.1,053,135,40,00,1695864264,24.656
40,00,0973.0,+20.3,055,141,43,00,1695864864,24.719
40,00,0972.7,+20.1,053,140,40,00,1695865464,24.709
40,00,0972.9,+19.9,053,136,43,00,1695866064,24.693
37,00,0972.8,+19.8,053,146,40,00,1695866664,24.688
40,00,0972.6,+19.7,053,132,38,00,1695867264,24.695
37,00,0972.8,+19.7,054,129,40,00,1695867864,24.727
40,00,0972.9,+19.8,054,130,37,00,1695868464,24.798
40,00,0972.6,+19.7,055,123,41,00,1695869064,24.785
40,00,0972.9,+19.8,054,114,37,00,1695869664,24.786
40,00,0972.9,+19.9,055,108,38,00,1695870264,24.759
40,00,0973.0,+20.1,052,107,41,00,1695870864,24.746
40,00,0973.0,+20.2,053,89,39,00,1695871464,24.805
40,00,0973.3,+20.3,053,92,39,00,1695872064,24.88
40,00,0973.4,+20.4,053,90,38,00,1695872664,24.866
40,00,0973.0,+20.2,055,92,41,00,1695873264,24.85
37,00,0973.3,+20.2,055,88,35,00,1695873864,24.842
37,00,0973.1,+20.1,056,81,40,00,1695874464,24.822
40,00,0973.4,+20.1,056,84,39,00,1695875064,24.879
37,00,0973.4,+19.9,057,87,41,00,1695875664,24.956
40,00,0973.6,+19.9,056,84,41,00,1695876264,24.948
47,00,0973.5,+20.1,058,82,38,00,1695876864,24.93
47,00,0973.7,+20.2,055,86,36,00,1695877464,24.908
47,00,0973.7,+20.0,058,82,39,00,1695878064,24.901
47,00,0973.5,+20.1,057,82,38,00,1695878664,24.953
45,00,0973.7,+20.2,056,83,37,00,1695879265,25.03
45,00,0973.7,+20.2,056,82,41,00,1695879865,25.015
47,00,0973.9,+20.3,057,82,39,00,1695880464,24.995
37,00,0973.6,+20.3,056,81,39,00,1695881064,24.989
35,00,0973.6,+20.5,054,82,42,00,1695881664,24.983
37,00,0973.8,+20.6,054,72,39,00,1695882265,25.022
35,00,0973.8,+20.6,053,72,38,00,1695882865,25.099
37,00,0974.0,+20.7,053,67,38,00,1695883465,25.089
37,00,0973.8,+20.7,054,71,37,00,1695884065,25.07
35,00,0973.9,+20.7,054,69,34,00,1695884665,25.058
35,00,0974.0,+20.7,054,67,37,00,1695885265,25.043
35,00,0974.0,+20.8,054,65,41,00,1695885865,25.097
35,00,0974.3,+20.9,054,64,36,00,1695886465,25.171
37,00,0974.1,+20.8,054,66,40,00,1695887065,25.156
35,00,0974.2,+20.8,054,66,40,00,1695887665,25.152
35,00,0974.2,+20.8,054,68,43,00,1695888265,25.134
47,00,0974.4,+20.8,054,63,38,00,1695888865,25.111
47,00,0974.1,+20.8,054,67,39,00,1695889465,25.175
35,00,0974.2,+20.7,054,73,41,00,1695890065,25.239
37,00,0974.4,+20.8,054,80,38,00,1695890665,25.226
37,00,0974.1,+20.8,054,89,38,00,1695891265,25.215
37,00,0974.1,+20.8,055,82,40,00,1695891865,25.204
37,00,0974.0,+20.8,055,86,40,00,1695892465,25.197
35,00,0973.7,+20.8,055,87,42,00,1695893065,25.248
37,00,0973.5,+20.9,056,87,38,00,1695893665,25.333
37,00,0973.6,+20.9,055,84,39,00,1695894265,25.318
37,00,0973.5,+20.9,056,82,41,00,1695894865,25.296
35,00,0973.8,+20.9,056,87,42,00,1695895465,25.28
37,00,0973.7,+20.9,055,88,33,00,1695896065,25.268
37,00,0973.5,+20.9,055,94,36,00,1695896665,25.316
37,00,0973.6,+20.9,055,96,43,00,1695897265,25.391
37,00,0973.3,+20.9,055,96,40,00,1695897865,25.387
35,00,0973.2,+21.0,055,97,39,00,1695898465,25.373
35,00,0973.2,+21.0,055,94,40,00,1695899065,25.353
37,00,0973.2,+21.0,055,98,40,00,1695899665,25.338
35,00,0973.2,+21.0,053,103,42,00,1695900265,25.399
37,00,0973.0,+21.0,055,106,40,00,1695900865,25.469
37,00,0973.2,+21.0,055,103,39,00,1695901465,25.448
37,00,0973.4,+21.1,053,102,42,00,1695902065,25.443
37,00,0972.9,+21.1,051,102,42,00,1695902665,25.431
37,00,0973.1,+21.1,054,107,39,00,1695903265,25.418
37,00,0972.9,+21.1,053,106,44,00,1695903865,25.467
35,00,0973.2,+21.1,053,114,38,00,1695904465,25.54
35,00,0972.9,+21.2,052,107,37,00,1695905065,25.527
37,00,0972.9,+21.1,054,117,38,00,1695905665,25.51
37,00,0973.1,+21.1,053,116,38,00,1695906265,25.494
35,00,0972.9,+21.1,054,117,37,00,1695906865,25.498
35,00,0973.3,+21.1,055,117,39,00,1695907465,25.543
37,00,0973.4,+21.1,055,118,39,00,1695908065,25.618
35,00,0973.3,+21.1,056,118,41,00,1695908665,25.604
37,00,0973.3,+21.1,056,120,42,00,1695909265,25.589
37,00,0973.2,+21.1,056,121,41,00,1695909865,25.57
37,00,0973.3,+21.1,056,119,40,00,1695910465,25.564
37,00,0973.5,+21.1,056,118,39,00,1695911065,25.622
35,00,0973.4,+21.1,056,126,39,00,1695911665,25.685
37,00,0973.5,+21.1,056,121,39,00,1695912265,25.671
37,00,0973.4,+21.1,057,119,41,00,1695912865,25.662
37,00,0973.6,+21.1,057,123,40,00,1695913465,25.65
35,00,0973.6,+21.1,057,113,38,00,1695914065,25.634
37,00,0973.9,+21.1,057,119,43,00,1695914665,25.703
35,00,0973.9,+21.1,058,115,39,00,1695915265,25.766
35,00,0974.0,+21.1,058,122,41,00,1695915865,25.748
37,00,0974.1,+21.1,058,124,40,00,1695916465,25.733
37,00,0974.1,+21.1,058,131,42,00,1695917065,25.72
37,00,0974.1,+21.1,058,119,41,00,1695917665,25.707
35,00,0974.1,+21.1,058,123,38,00,1695918265,25.77
37,00,0974.0,+21.1,058,129,42,00,1695918865,25.843
35,00,0974.2,+21.1,058,132,41,00,1695919465,25.825
35,00,0974.2,+21.1,058,127,42,00,1695920065,25.807
37,00,0974.7,+21.1,058,132,39,00,1695920665,25.795
37,00,0974.8,+21.1,058,131,40,00,1695921265,25.779
37,00,0974.7,+21.1,058,133,39,00,1695921865,25.837
35,00,0974.6,+21.0,058,132,41,00,1695922465,25.911
37,00,0974.8,+21.1,057,127,41,00,1695923065,25.893
35,00,0974.8,+21.1,058,138,40,00,1695923665,25.88
35,00,0974.7,+21.1,057,138,43,00,1695924265,25.876
37,00,0974.7,+21.0,056,133,40,00,1695924865,25.862
37,00,0974.7,+21.0,058,135,39,00,1695925465,25.913
35,00,0974.8,+21.0,057,136,42,00,1695926065,25.985
35,00,0974.8,+21.0,058,136,40,00,1695926665,25.973
35,00,0975.1,+21.0,058,135,41,00,1695927265,25.959
37,00,0974.9,+21.0,058,131,41,00,1695927865,25.945
37,00,0975.1,+21.0,058,145,42,00,1695928465,25.933
35,00,0975.2,+21.0,058,139,41,00,1695929065,25.985
35,00,0975.0,+21.0,057,140,44,00,1695929666,26.055
37,00,0975.2,+20.9,057,138,45,00,1695930266,26.055
35,00,0975.2,+20.8,057,133,40,00,1695930866,26.037
35,00,0975.1,+20.8,058,140,36,00,1695931466,26.01
35,00,0975.0,+20.8,057,129,42,00,1695932066,26.015
35,00,0975.2,+20.8,057,132,39,00,1695932666,26.071
35,00,0975.4,+20.8,058,126,40,00,1695933266,26.131
37,00,0975.4,+20.8,058,129,40,00,1695933866,26.139
37,00,0975.2,+20.8,058,124,43,00,1695934466,26.102
37,00,0975.2,+20.7,058,133,42,00,1695935066,26.089
37,00,0975.1,+20.7,058,132,41,00,1695935666,26.071
35,00,0974.9,+20.7,058,133,40,00,1695936266,26.123
35,00,0974.9,+20.6,058,129,40,00,1695936866,26.196
37,00,0974.8,+20.6,058,124,40,00,1695937466,26.192
37,00,0975.3,+20.5,058,135,40,00,1695938066,26.186
35,00,0974.9,+20.4,058,126,41,00,1695938666,26.163
37,00,0975.0,+20.5,058,126,42,00,1695939266,26.155
37,00,0974.9,+20.4,058,128,41,00,1695939866,26.208
37,00,0975.2,+20.4,057,126,40,00,1695940466,26.289
35,00,0974.9,+20.3,057,128,45,00,1695941066,26.269
37,00,0975.0,+20.4,056,120,43,00,1695941666,26.252
37,00,0974.8,+20.3,056,114,40,00,1695942266,26.246
37,00,0975.1,+20.2,054,113,41,00,1695942866,26.227
35,00,0975.2,+20.1,051,114,41,00,1695943466,26.283
37,00,0974.8,+20.2,052,108,39,00,1695944066,26.355
37,00,0974.9,+20.2,051,110,42,00,1695944666,26.334
37,00,0974.7,+20.1,052,104,38,00,1695945266,26.327
37,00,0974.8,+20.1,051,103,42,00,1695945866,26.319
37,00,0974.7,+20.0,050,107,36,00,1695946466,26.3
37,00,0974.6,+20.1,051,105,41,00,1695947066,26.353
37,00,0974.6,+20.1,050,100,37,00,1695947666,26.438
37,00,0974.4,+20.1,050,97,38,00,1695948266,26.414
37,00,0974.7,+20.0,050,96,41,00,1695948866,26.401
37,00,0974.3,+20.1,051,98,47,00,1695949466,26.385
37,00,0974.4,+20.1,051,95,38,00,1695950066,26.37
37,00,0974.6,+20.3,052,89,37,00,1695950666,26.432
37,00,0974.4,+20.3,052,84,42,00,1695951266,26.501
37,00,0974.4,+20.4,052,87,36,00,1695951866,26.485
99,00,0974.2,+20.5,052,88,38,00,1695952466,26.469
35,00,0974.4,+20.4,052,87,42,00,1695953066,26.461
37,00,0974.4,+20.4,054,91,42,00,1695953666,26.453
37,00,0974.5,+20.4,053,103,39,00,1695954266,26.507
37,00,0974.3,+20.3,052,103,40,00,1695954866,26.577
37,00,0974.3,+20.1,051,105,40,00,1695955466,26.564
37,00,0974.3,+20.0,051,113,39,00,1695956066,26.553
37,00,0974.3,+19.8,050,114,39,00,1695956666,26.533
37,00,0974.5,+19.7,052,114,38,00,1695957266,26.524
37,00,0974.3,+19.7,052,118,41,00,1695957866,26.575
37,00,0974.3,+19.9,053,122,40,00,1695958466,26.659
37,00,0974.2,+20.0,053,119,39,00,1695959066,26.647
37,00,0974.3,+20.1,050,113,41,00,1695959666,26.633
37,00,0974.0,+20.2,050,102,40,00,1695960266,26.612
35,00,0974.2,+20.2,050,100,42,00,1695960866,26.597
37,00,0974.1,+20.2,053,94,39,00,1695961466,26.651
37,00,0974.3,+20.1,051,107,34,00,1695962066,26.724
37,00,0974.2,+20.1,051,106,38,00,1695962666,26.713
37,00,0974.2,+20.0,052,110,37,00,1695963266,26.7
37,00,0974.0,+20.0,051,105,41,00,1695963866,26.688
37,00,0974.1,+20.0,050,110,40,00,1695964466,26.676
37,00,0974.3,+20.1,052,111,37,00,1695965066,26.732
37,00,0974.2,+20.0,053,107,43,00,1695965666,26.801
35,00,0974.5,+20.1,052,106,43,00,1695966266,26.79
35,00,0974.5,+20.1,052,103,38,00,1695966866,26.78
40,00,0974.4,+20.2,053,101,42,00,1695967466,26.767
47,00,0974.6,+20.2,051,101,42,00,1695968066,26.749
47,00,0974.7,+20.2,051,97,36,00,1695968666,26.807
47,00,0974.5,+20.3,051,93,39,00,1695969266,26.878
49,00,0974.6,+20.3,052,89,41,00,1695969866,26.874
49,00,0974.7,+20.3,052,84,40,00,1695970466,26.859
49,00,0974.8,+20.3,051,80,40,00,1695971066,26.841
47,00,0974.5,+20.4,051,82,39,00,1695971666,26.825
47,00,0974.6,+20.4,051,83,39,00,1695972266,26.882
47,00,0974.7,+20.5,051,87,41,00,1695972866,26.95
47,00,0974.6,+20.5,051,86,38,00,1695973466,26.944
47,00,0974.5,+20.5,051,79,39,00,1695974066,26.927
49,00,0974.6,+20.6,052,84,39,00,1695974666,26.92
47,00,0974.7,+20.6,050,79,36,00,1695975266,26.942
47,00,0974.7,+20.6,048,82,40,00,1695975866,26.951
54,00,0974.7,+20.6,048,84,39,00,1695976467,27.022
47,00,0974.5,+20.5,049,81,38,00,1695977067,27.015
45,00,0974.4,+20.5,048,87,40,00,1695977666,26.998
45,00,0974.5,+20.5,045,93,41,00,1695978266,26.983
45,00,0974.4,+20.5,046,82,39,00,1695978866,26.973
45,00,0974.5,+20.5,047,90,40,00,1695979467,27.022
47,00,0974.5,+20.5,047,97,37,00,1695980067,27.096
47,00,0974.4,+20.5,046,98,39,00,1695980667,27.083
47,00,0974.6,+20.6,047,98,43,00,1695981267,27.071
47,00,0974.5,+20.6,047,101,39,00,1695981867,27.082
45,00,0974.6,+20.6,047,103,39,00,1695982467,27.036
45,00,0974.5,+20.6,046,103,40,00,1695983067,27.101
47,00,0974.2,+20.6,048,107,41,00,1695983667,27.165
47,00,0974.0,+20.6,048,109,39,00,1695984267,27.163
47,00,0974.1,+20.6,048,112,41,00,1695984867,27.144
45,00,0974.0,+20.6,047,115,38,00,1695985467,27.128
47,00,0973.9,+20.6,047,112,39,00,1695986067,27.122
45,00,0973.9,+20.6,049,113,39,00,1695986667,27.176
45,00,0973.8,+20.6,047,113,40,00,1695987267,27.251
45,00,0973.8,+20.7,048,106,39,00,1695987867,27.236
45,00,0973.8,+20.7,048,107,37,00,1695988467,27.221
45,00,0973.8,+20.7,048,104,40,00,1695989067,27.211
45,00,0973.9,+20.7,049,99,44,00,1695989667,27.197
47,00,0973.7,+20.7,049,104,40,00,1695990267,27.252
45,00,0973.5,+20.8,047,94,41,00,1695990867,27.326
45,00,0973.3,+21.0,046,96,41,00,1695991467,27.313
47,00,0973.3,+21.1,045,93,38,00,1695992067,27.291
45,00,0973.3,+21.0,046,94,40,00,1695992667,27.311
45,00,0973.3,+21.2,045,93,40,00,1695993267,27.262
45,00,0973.3,+21.3,044,89,38,00,1695993867,27.322
45,00,0973.3,+21.3,045,89,40,03,1695994467,27.393
45,00,0973.2,+21.3,046,85,40,00,1695995067,27.37
45,00,0973.1,+21.3,046,82,39,00,1695995667,27.367
45,00,0973.1,+21.2,047,86,40,00,1695996267,27.348
45,00,0973.0,+21.2,046,80,38,00,1695996867,27.339
45,00,0973.4,+21.2,047,83,36,00,1695997467,27.395
45,00,0973.3,+21.3,047,82,40,00,1695998067,27.482
45,00,0973.0,+21.2,047,82,40,00,1695998667,27.45
47,00,0973.4,+21.4,044,80,42,00,1695999267,27.433
45,00,0973.4,+21.5,045,82,38,00,1695999867,27.42
45,00,0973.5,+21.5,044,84,41,00,1696000467,27.409
47,00,0973.4,+21.4,047,83,40,00,1696001067,27.466
45,00,0973.7,+21.3,045,84,39,00,1696001667,27.541
45,00,0973.8,+21.3,046,81,37,00,1696002267,27.523
45,00,0973.5,+21.2,047,80,39,00,1696002867,27.514
45,00,0973.7,+21.2,048,83,40,00,1696003467,27.501
45,00,0973.7,+21.2,048,83,36,00,1696004067,27.485
47,00,0973.9,+21.1,047,79,40,00,1696004667,27.561
47,00,0973.9,+21.1,047,76,38,00,1696005267,27.618
45,00,0974.0,+21.1,042,77,40,00,1696005867,27.605
47,00,0974.2,+21.1,043,79,40,00,1696006467,27.592
45,00,0974.1,+21.1,041,78,36,00,1696007067,27.567
47,00,0974.0,+21.1,040,73,37,00,1696007667,27.555
45,00,0974.1,+21.0,040,82,38,00,1696008267,27.619
47,00,0974.0,+21.0,041,72,39,00,1696008867,27.685
47,00,0974.1,+20.9,041,75,38,00,1696009467,27.677
47,00,0974.1,+20.9,041,74,42,00,1696010067,27.66
45,00,0974.0,+20.9,041,76,42,00,1696010667,27.645
47,00,0974.1,+20.9,040,78,39,00,1696011267,27.633
45,00,0974.0,+20.9,042,78,37,00,1696011867,27.703
47,00,0974.1,+20.9,042,77,39,00,1696012467,27.768
45,00,0974.4,+20.9,040,71,40,00,1696013067,27.759
45,00,0974.4,+20.9,040,74,42,00,1696013667,27.752
47,00,0974.4,+20.9,040,76,38,00,1696014267,27.767
47,00,0974.5,+20.9,040,73,41,00,1696014867,27.714
47,00,0974.3,+20.9,040,80,37,00,1696015467,27.76
47,00,0974.3,+20.8,041,75,39,00,1696016067,27.845
47,00,0974.5,+20.8,041,73,36,00,1696016667,27.828
47,00,0974.4,+20.8,045,81,38,00,1696017267,27.812
47,00,0974.5,+20.8,045,72,43,00,1696017867,27.799
47,00,0974.7,+20.7,046,81,38,00,1696018467,27.779
47,00,0974.9,+20.7,047,79,39,00,1696019067,27.841
47,00,0974.7,+20.7,046,84,36,00,1696019667,27.913
47,00,0974.6,+20.6,045,87,39,00,1696020267,27.902
45,00,0974.8,+20.5,046,95,40,00,1696020867,27.884
47,00,0974.8,+20.5,046,87,38,00,1696021467,27.879
45,00,0974.9,+20.4,046,91,39,00,1696022067,27.868
47,00,0974.6,+20.2,048,90,36,00,1696022667,27.922
45,00,0974.4,+20.2,047,95,37,00,1696023267,27.993
47,00,0974.5,+20.2,048,92,40,00,1696023867,27.978
45,00,0974.6,+20.1,048,89,37,00,1696024467,27.975
47,00,0974.7,+20.0,049,95,38,00,1696025067,27.954
45,00,0974.6,+20.0,048,92,42,00,1696025667,27.933
47,00,0974.6,+20.0,048,86,37,00,1696026267,27.986
45,00,0974.5,+20.0,048,86,38,00,1696026868,28.057
47,00,0974.5,+20.0,047,92,42,00,1696027468,28.054
47,00,0974.4,+20.0,048,84,40,00,1696028068,28.033
47,00,0974.3,+20.0,048,83,40,00,1696028668,28.028
47,00,0974.3,+20.0,048,82,39,00,1696029268,28.008
47,00,0974.3,+20.0,049,81,38,00,1696029868,28.064
47,00,0974.3,+19.9,048,87,39,00,1696030468,28.138
47,00,0974.3,+19.9,049,81,38,00,1696031068,28.129
47,00,0974.2,+19.9,048,81,46,00,1696031668,28.115
47,00,0974.1,+19.9,046,76,36,00,1696032268,28.096
47,00,0974.1,+20.0,047,82,39,00,1696032868,28.081
47,00,0974.1,+20.0,047,79,41,00,1696033468,28.141
47,00,0974.0,+20.0,048,76,39,00,1696034068,28.218
47,00,0974.2,+19.9,049,77,41,00,1696034668,28.197
47,00,0974.4,+19.8,050,73,41,00,1696035268,28.185
47,00,0974.0,+19.8,050,81,37,00,1696035868,28.168
47,00,0974.4,+19.8,052,80,36,00,1696036468,28.158
47,00,0974.2,+19.7,051,76,42,00,1696037068,28.219
47,00,0974.2,+19.7,053,82,36,00,1696037668,28.287
47,00,0974.3,+19.7,051,87,40,00,1696038268,28.274
47,00,0974.3,+19.7,054,83,42,00,1696038868,28.261
47,00,0974.1,+19.9,053,92,41,00,1696039468,28.246
47,00,0974.2,+19.6,054,93,40,00,1696040068,28.23
47,00,0973.9,+19.4,054,100,39,00,1696040668,28.292
47,00,0973.9,+19.4,055,99,37,00,1696041268,28.357
47,00,0974.3,+19.3,054,100,38,00,1696041868,28.338
47,00,0974.3,+19.3,056,102,38,00,1696042468,28.35
47,00,0974.2,+19.3,056,106,40,00,1696043068,28.326
45,00,0973.9,+19.4,056,100,39,00,1696043668,28.314
47,00,0974.0,+19.4,056,101,43,00,1696044268,28.376
47,00,0973.9,+19.5,055,99,41,00,1696044868,28.445
47,00,0973.9,+19.4,054,94,38,00,1696045468,28.428
47,00,0974.2,+19.4,054,94,40,00,1696046068,28.408
45,00,0974.0,+19.2,055,97,39,00,1696046668,28.401
47,00,0974.3,+19.3,053,93,36,00,1696047268,28.386
47,00,0974.2,+19.3,052,92,38,00,1696047868,28.45
47,00,0974.0,+19.2,052,93,40,00,1696048468,28.518
47,00,0974.1,+19.1,053,90,40,00,1696049068,28.51
47,00,0973.9,+19.2,054,91,39,00,1696049668,28.502
47,00,0974.2,+19.3,052,89,40,00,1696050268,28.479
47,00,0974.1,+19.3,054,88,39,00,1696050868,28.462
47,00,0974.4,+19.4,052,77,38,00,1696051468,28.526
47,00,0974.2,+19.5,052,79,33,00,1696052068,28.601
47,00,0974.3,+19.6,051,75,42,00,1696052668,28.58
47,00,0974.1,+19.6,050,80,36,00,1696053268,28.572
47,00,0974.5,+19.8,048,72,38,00,1696053868,28.709
47,00,0974.3,+19.9,048,74,41,00,1696054468,28.547
45,00,0974.2,+20.0,046,71,38,00,1696055068,28.601
47,00,0974.5,+20.1,042,67,37,00,1696055668,28.672
47,00,0974.7,+20.3,046,64,38,00,1696056268,28.66
47,00,0974.7,+20.3,046,64,35,00,1696056868,28.641
47,00,0974.7,+20.3,049,65,37,00,1696057468,28.631
47,00,0974.7,+20.3,049,60,38,00,1696058068,28.613
47,00,0974.6,+20.4,049,63,37,00,1696058668,28.67
47,00,0974.5,+20.4,049,62,37,00,1696059268,28.768
47,00,0974.7,+20.4,049,63,39,00,1696059868,28.728
47,00,0974.8,+20.5,048,63,38,00,1696060468,28.708
47,00,0974.7,+20.5,049,65,38,00,1696061068,28.703
47,00,0974.5,+20.5,047,67,38,00,1696061668,28.687
47,00,0974.6,+20.5,048,64,37,00,1696062268,28.747
47,00,0974.5,+20.5,048,60,40,00,1696062868,28.83
47,00,0974.5,+20.6,048,59,34,00,1696063468,28.798
45,00,0974.6,+20.6,048,64,38,00,1696064068,28.785
47,00,0974.7,+20.6,047,66,41,00,1696064668,28.783
47,00,0974.6,+20.6,045,65,38,00,1696065268,28.766
47,00,0974.4,+20.8,046,70,39,00,1696065868,28.811
47,00,0974.1,+20.7,047,66,43,00,1696066468,28.886
47,00,0974.1,+20.7,048,66,39,00,1696067068,28.878
47,00,0974.2,+20.7,048,67,38,00,1696067668,28.853
47,00,0973.9,+20.7,047,68,38,00,1696068268,28.85
47,00,0974.2,+20.7,044,67,39,00,1696068868,28.828
47,00,0974.0,+20.8,042,66,39,00,1696069468,28.887
47,00,0973.8,+20.9,043,73,38,00,1696070068,28.96
47,00,0973.9,+20.9,044,69,38,00,1696070668,28.939
47,00,0973.8,+20.9,041,69,38,00,1696071268,28.928
47,00,0973.6,+20.9,041,69,40,00,1696071868,28.911
47,00,0973.6,+20.8,046,76,39,00,1696072468,28.897
47,00,0973.3,+20.8,045,76,38,00,1696073068,28.953
47,00,0973.3,+21.0,040,75,40,00,1696073669,29.031
47,00,0973.3,+21.0,044,77,38,00,1696074269,29.008
47,00,0973.1,+20.9,044,72,38,00,1696074868,28.995
47,00,0973.1,+20.9,043,75,39,00,1696075468,28.979
47,00,0973.0,+20.9,045,78,40,00,1696076068,28.977
47,00,0972.9,+21.1,044,76,36,00,1696076669,29.019
45,00,0972.9,+21.0,042,80,37,00,1696077269,29.094
47,00,0972.6,+21.0,041,75,41,00,1696077869,29.077
45,00,0972.5,+21.0,037,78,41,00,1696078469,29.066
45,00,0972.6,+21.1,043,82,35,00,1696079069,29.056
47,00,0972.5,+21.2,040,80,42,00,1696079669,29.037
45,00,0972.5,+21.4,036,80,44,00,1696080269,29.101
47,00,0972.3,+21.2,042,81,38,00,1696080869,29.175
45,00,0972.1,+21.2,042,83,32,00,1696081469,29.154
47,00,0972.1,+21.2,039,77,41,00,1696082069,29.137
47,00,0972.0,+21.2,036,81,43,00,1696082669,29.127
47,00,0972.2,+21.2,040,84,38,00,1696083269,29.12
45,00,0972.1,+21.2,039,87,41,00,1696083869,29.188
47,00,0972.3,+21.1,044,83,40,00,1696084469,29.244
45,00,0972.5,+21.1,040,82,41,00,1696085069,29.234
47,00,0972.6,+21.1,042,86,42,00,1696085669,29.226
45,00,0972.6,+21.1,042,82,40,00,1696086269,29.207
47,00,0972.5,+21.1,040,84,41,00,1696086869,29.192
47,00,0972.5,+21.1,041,86,38,00,1696087469,29.254
47,00,0972.5,+21.1,036,81,39,00,1696088069,29.323
47,00,0972.4,+21.1,041,82,39,00,1696088669,29.309
47,00,0972.6,+21.1,038,80,35,00,1696089269,29.295
45,00,0972.6,+21.1,035,82,37,00,1696089869,29.279
47,00,0972.5,+21.0,039,83,43,00,1696090469,29.265
47,00,0972.6,+21.0,037,82,41,00,1696091069,29.32
47,00,0972.7,+21.0,037,82,36,00,1696091669,29.399
47,00,0972.9,+21.0,038,79,37,00,1696092269,29.384
47,00,0973.0,+21.0,039,84,38,00,1696092869,29.373
45,00,0973.1,+21.0,038,76,40,00,1696093469,29.369
45,00,0972.9,+20.9,040,81,39,00,1696094069,29.338
45,00,0973.1,+20.9,038,74,38,00,1696094669,29.397
47,00,0973.1,+20.9,036,82,37,00,1696095269,29.469
47,00,0973.1,+20.9,036,79,38,00,1696095869,29.452
45,00,0973.2,+20.9,038,79,40,00,1696096469,29.44
45,00,0973.5,+20.9,035,71,40,00,1696097069,29.423
47,00,0973.5,+20.9,035,76,37,00,1696097669,29.411
45,00,0973.4,+20.9,036,72,41,00,1696098269,29.473
45,00,0973.4,+20.9,037,72,37,00,1696098869,29.553
47,00,0973.4,+20.8,037,68,40,00,1696099469,29.543
47,00,0973.5,+20.8,036,75,39,00,1696100069,29.506
47,00,0973.3,+20.8,036,68,37,00,1696100669,29.505
47,00,0973.3,+20.8,037,73,38,00,1696101269,29.491
47,00,0973.5,+20.7,036,69,39,00,1696101869,29.542
47,00,0973.3,+20.7,037,71,39,00,1696102469,29.624
47,00,0973.7,+20.6,041,72,37,00,1696103069,29.609
47,00,0973.7,+20.5,038,72,37,00,1696103669,29.591
47,00,0973.5,+20.5,039,73,39,00,1696104269,29.588
47,00,0973.7,+20.5,039,75,40,00,1696104869,29.562
47,00,0973.7,+20.5,042,67,41,00,1696105469,29.621
47,00,0973.8,+20.6,042,72,38,00,1696106069,29.688
47,00,0973.7,+20.6,044,81,41,00,1696106669,29.674
47,00,0973.5,+20.5,044,87,39,00,1696107269,29.658
47,00,0973.5,+20.5,043,83,34,00,1696107869,29.644
47,00,0973.3,+20.4,044,83,39,00,1696108469,29.631
47,00,0973.5,+20.5,045,93,45,00,1696109069,29.696
47,00,0973.7,+20.2,045,96,40,00,1696109669,29.76
47,00,0973.5,+20.1,048,101,38,00,1696110269,29.755
45,00,0973.3,+20.0,047,109,41,00,1696110869,29.738
47,00,0973.1,+19.9,048,111,41,00,1696111469,29.723
47,00,0973.4,+20.1,047,113,43,00,1696112069,29.713
47,00,0973.5,+20.0,048,113,38,00,1696112669,29.774
47,00,0973.6,+20.0,050,111,38,00,1696113269,29.842
47,00,0973.1,+20.0,048,112,41,00,1696113869,29.822
47,00,0973.6,+20.1,050,106,40,00,1696114469,29.81
47,00,0973.2,+19.9,049,101,40,00,1696115069,29.797
47,00,0973.1,+19.9,050,103,37,00,1696115669,29.788
47,00,0973.2,+19.9,048,96,41,00,1696116269,29.84
47,00,0973.3,+20.0,047,103,38,00,1696116869,29.914
47,00,0973.3,+20.0,046,101,39,00,1696117469,29.916
47,00,0973.1,+20.0,045,95,38,00,1696118069,29.89
47,00,0972.9,+20.0,045,87,40,00,1696118669,29.876
47,00,0972.8,+20.0,045,87,39,00,1696119269,29.869
47,00,0973.0,+20.1,045,86,40,00,1696119869,29.932
45,00,0972.9,+20.1,045,84,41,00,1696120469,29.987
47,00,0972.9,+20.1,046,82,37,00,1696121069,29.978
47,00,0972.7,+20.1,045,80,40,00,1696121669,29.969
47,00,0972.8,+20.1,046,79,39,00,1696122269,29.951
47,00,0972.7,+20.2,045,79,45,00,1696122869,29.939
45,00,0972.6,+20.2,045,77,37,00,1696123469,29.994
45,00,0972.6,+20.2,046,69,39,00,1696124070,30.067
47,00,0972.8,+20.2,045,78,40,00,1696124670,30.053
47,00,0972.4,+20.2,046,74,40,00,1696125270,30.041
47,00,0972.8,+20.1,045,74,40,00,1696125870,30.036
47,00,0972.3,+20.2,046,78,40,00,1696126470,30.001
47,00,0972.3,+20.1,045,74,38,00,1696127070,30.071
47,00,0972.2,+20.2,046,77,42,00,1696127670,30.135
47,00,0972.3,+20.2,046,77,40,00,1696128270,30.122
45,00,0972.2,+20.2,046,72,36,00,1696128870,30.112
47,00,0972.4,+20.2,046,78,42,00,1696129470,30.103
47,00,0972.3,+20.2,045,81,41,00,1696130070,30.085
47,00,0972.2,+20.0,045,79,42,00,1696130670,30.142
45,00,0972.3,+20.0,045,80,38,00,1696131270,30.22
45,00,0972.4,+19.9,046,80,38,00,1696131870,30.2
45,00,0972.2,+19.9,046,79,42,00,1696132470,30.196
47,00,0972.4,+20.0,046,79,38,00,1696133070,30.169
45,00,0972.7,+20.0,047,77,35,00,1696133670,30.157
47,00,0972.5,+20.0,049,80,41,00,1696134270,30.222
45,00,0972.9,+20.1,048,82,38,00,1696134870,30.291
45,00,0972.8,+20.1,048,88,41,00,1696135470,30.288
45,00,0973.0,+20.1,050,81,43,00,1696136070,30.26
47,00,0973.0,+20.1,052,83,37,00,1696136670,30.248
47,00,0973.0,+20.2,048,86,39,00,1696137270,30.241
47,00,0972.8,+20.1,049,88,38,00,1696137870,30.29
47,00,0972.9,+20.1,050,88,38,00,1696138470,30.363
47,00,0973.0,+20.2,048,92,37,00,1696139070,30.35
47,00,0973.2,+20.3,048,84,40,00,1696139670,30.342
47,00,0973.1,+20.3,046,85,39,00,1696140270,30.314
47,00,0973.3,+20.4,045,84,38,00,1696140870,30.307
47,00,0973.4,+20.5,044,79,41,00,1696141470,30.361
47,00,0973.4,+20.5,044,77,40,00,1696142070,30.435
47,00,0973.6,+20.5,047,77,39,00,1696142670,30.431
45,00,0973.7,+20.5,048,76,37,00,1696143270,30.406
47,00,0973.7,+20.5,048,78,38,00,1696143870,30.389
45,00,0973.5,+20.5,048,72,39,00,1696144470,30.377
47,00,0973.8,+20.6,048,76,39,00,1696145070,30.444
47,00,0973.7,+20.6,048,74,39,00,1696145670,30.509
47,00,0973.8,+20.6,048,69,35,00,1696146270,30.498
47,00,0973.8,+20.6,048,79,36,00,1696146870,30.486
47,00,0973.8,+20.6,048,71,34,00,1696147470,30.472
47,00,0974.0,+20.6,049,72,39,00,1696148070,30.449
47,00,0974.0,+20.6,048,77,40,00,1696148670,30.509
47,00,0973.9,+20.6,049,74,37,00,1696149270,30.579
47,00,0974.0,+20.6,049,76,38,00,1696149870,30.576
47,00,0973.8,+20.6,049,78,39,00,1696150470,30.556
47,00,0974.0,+20.6,048,72,42,00,1696151070,30.538
47,00,0974.0,+20.6,048,76,41,00,1696151670,30.534
45,00,0974.0,+20.7,048,77,41,00,1696152270,30.588
47,00,0973.8,+20.7,048,78,38,00,1696152870,30.654
47,00,0974.0,+20.7,049,73,40,00,1696153470,30.638
47,00,0974.0,+20.7,049,75,38,00,1696154070,30.627
47,00,0973.8,+20.7,049,83,40,00,1696154670,30.614
47,00,0973.9,+20.7,048,76,39,00,1696155270,30.599
47,00,0973.9,+20.7,048,79,41,00,1696155870,30.658
47,00,0973.8,+20.7,049,82,37,00,1696156470,30.732
45,00,0973.8,+20.7,048,87,37,00,1696157070,30.711
47,00,0973.6,+20.7,045,76,40,00,1696157670,30.701
47,00,0973.7,+20.8,046,86,41,00,1696158270,30.691
47,00,0973.7,+20.8,046,92,38,00,1696158870,30.701
45,00,0973.6,+20.8,046,83,45,00,1696159470,30.734
47,00,0973.4,+20.8,040,88,38,00,1696160070,30.804
47,00,0973.6,+20.8,047,90,40,00,1696160670,30.794
47,00,0973.4,+20.8,045,94,39,00,1696161270,30.78
47,00,0973.4,+20.8,043,89,40,00,1696161870,30.761
47,00,0973.4,+20.8,042,87,40,00,1696162470,30.75
47,00,0973.3,+20.9,043,89,38,00,1696163070,30.807
47,00,0973.5,+20.8,042,86,40,00,1696163670,30.875
47,00,0973.1,+20.9,038,88,37,00,1696164270,30.908
47,00,0973.1,+20.9,041,94,39,00,1696164870,30.841
47,00,0973.2,+20.8,043,92,38,00,1696165470,30.837
47,00,0973.0,+20.8,041,93,41,00,1696166070,30.822
47,00,0972.9,+20.8,046,97,41,00,1696166670,30.883
47,00,0972.7,+20.9,042,91,41,00,1696167270,30.964
47,00,0972.7,+20.9,043,96,42,00,1696167870,30.958
47,00,0972.9,+21.0,039,93,37,00,1696168470,30.919
47,00,0972.9,+20.9,041,94,42,00,1696169070,30.908
47,00,0973.0,+20.9,041,95,39,00,1696169670,30.889
47,00,0973.0,+20.9,040,94,40,00,1696170270,30.947
47,00,0972.8,+20.9,040,97,41,00,1696170871,31.025
47,00,0972.8,+20.9,044,98,43,00,1696171471,31.003
47,00,0972.8,+20.9,044,98,44,00,1696172070,30.996
47,00,0972.9,+20.9,044,93,41,00,1696172670,30.987
47,00,0973.0,+20.9,044,95,41,00,1696173270,30.981
47,00,0972.9,+20.8,042,95,41,00,1696173871,31.028
45,00,0973.0,+20.8,041,90,40,00,1696174471,31.116
47,00,0973.3,+20.8,041,87,39,00,1696175071,31.084
47,00,0973.4,+20.8,040,94,42,00,1696175671,31.069
47,00,0973.5,+20.8,039,101,36,00,1696176271,31.086
47,00,0973.4,+20.7,039,97,46,00,1696176871,31.036
47,00,0973.3,+20.6,040,94,43,00,1696177471,31.099
47,00,0973.3,+20.6,040,90,41,00,1696178071,31.168
47,00,0973.6,+20.6,040,87,40,00,1696178671,31.164
47,00,0973.7,+20.6,040,92,43,00,1696179271,31.141
47,00,0973.8,+20.6,040,93,41,00,1696179871,31.132
47,00,0973.6,+20.5,041,89,40,00,1696180471,31.113
47,00,0973.9,+20.4,043,87,39,00,1696181071,31.167
47,00,0974.0,+20.4,043,88,38,00,1696181671,31.233
47,00,0974.2,+20.3,043,84,39,00,1696182271,31.222
47,00,0974.0,+20.3,042,92,39,00,1696182871,31.216
47,00,0973.8,+20.3,042,86,41,00,1696183471,31.198
47,00,0973.8,+20.3,042,86,39,00,1696184071,31.197
45,00,0973.8,+20.3,042,87,41,00,1696184671,31.251
47,00,0974.3,+20.2,043,85,39,00,1696185271,31.325
47,00,0974.2,+20.2,043,79,38,00,1696185871,31.304
47,00,0974.3,+20.2,044,82,38,00,1696186471,31.292
47,00,0974.5,+20.1,046,76,37,00,1696187071,31.276
47,00,0974.5,+20.2,047,82,42,00,1696187671,31.271
47,00,0974.6,+20.2,048,80,40,00,1696188271,31.325
47,00,0974.4,+20.1,048,81,42,00,1696188871,31.395
47,00,0974.4,+20.1,047,86,40,00,1696189471,31.383
47,00,0974.4,+20.1,049,80,37,00,1696190071,31.376
47,00,0974.3,+20.1,049,83,40,00,1696190671,31.356
47,00,0974.7,+20.3,049,87,38,00,1696191271,31.348
47,00,0974.6,+20.3,049,84,38,00,1696191871,31.404
47,00,0974.7,+20.2,050,81,37,00,1696192471,31.469
47,00,0974.5,+20.2,050,81,39,00,1696193071,31.459
47,00,0974.6,+20.2,049,82,39,00,1696193671,31.443
47,00,0974.9,+20.3,050,82,42,00,1696194271,31.431
47,00,0974.8,+20.3,050,78,37,00,1696194871,31.415
47,00,0974.9,+20.3,051,75,37,00,1696195471,31.472
47,00,0975.0,+20.4,049,80,41,00,1696196071,31.545
47,00,0975.0,+20.4,050,75,39,00,1696196671,31.531
47,00,0975.0,+20.4,050,80,36,00,1696197271,31.521
47,00,0975.1,+20.4,050,79,41,00,1696197871,31.505
47,00,0975.0,+20.4,050,73,39,00,1696198471,31.493
47,00,0974.9,+20.4,050,78,41,00,1696199071,31.551
47,00,0974.9,+20.4,050,76,39,00,1696199671,31.614
47,00,0975.2,+20.4,050,81,37,00,1696200271,31.603
47,00,0974.9,+20.4,051,81,38,00,1696200871,31.59
47,00,0974.8,+20.4,051,83,40,00,1696201471,31.576
47,00,0975.0,+20.4,051,84,40,00,1696202071,31.566
49,00,0975.0,+20.3,051,85,40,00,1696202671,31.662
47,00,0975.0,+20.2,052,96,42,00,1696203271,31.687
49,00,0975.0,+20.2,053,94,41,00,1696203871,31.682
49,00,0975.2,+20.1,054,99,41,00,1696204471,31.664
49,00,0975.0,+20.0,054,101,40,00,1696205071,31.66
49,00,0975.0,+20.2,052,109,41,00,1696205671,31.638
49,00,0974.8,+20.2,053,104,44,00,1696206271,31.769
47,00,0975.1,+20.1,054,104,41,00,1696206871,31.774
47,00,0974.8,+20.1,053,114,44,00,1696207471,31.76
47,00,0974.9,+20.2,054,107,40,00,1696208071,31.742
47,00,0974.9,+20.2,054,105,44,00,1696208671,31.728
49,00,0974.9,+20.2,051,111,42,00,1696209271,31.712
47,00,0974.9,+20.2,051,103,41,00,1696209871,31.766
49,00,0974.8,+20.2,051,105,41,00,1696210471,31.844
47,00,0974.9,+20.2,051,103,37,00,1696211071,31.829
47,00,0975.2,+20.1,053,97,38,00,1696211671,31.817
47,00,0975.1,+20.1,050,102,39,00,1696212271,31.802
49,00,0975.2,+20.1,051,100,38,00,1696212871,31.793
49,00,0975.1,+20.1,052,96,40,00,1696213471,31.856
49,00,0975.0,+19.9,055,115,40,00,1696214071,31.916
47,00,0974.8,+20.0,054,119,40,00,1696214671,31.903
47,00,0974.9,+19.8,056,136,45,00,1696215271,31.889
47,00,0974.8,+20.0,054,130,41,00,1696215871,31.876
49,00,0975.0,+20.0,052,133,40,00,1696216471,31.867
47,00,0975.2,+19.9,054,128,44,00,1696217071,31.918
49,00,0975.3,+20.0,057,128,41,00,1696217671,31.992
49,00,0975.2,+20.0,057,136,40,00,1696218271,31.974
49,00,0975.1,+20.0,054,126,41,00,1696218871,31.965
49,00,0975.2,+19.9,055,126,42,00,1696219471,31.964
47,00,0975.1,+19.9,054,130,40,00,1696220071,31.933
49,00,0975.7,+19.9,056,129,42,00,1696220671,31.991
47,00,0975.6,+19.9,057,130,39,00,1696221272,32.065
47,00,0975.5,+19.9,055,122,41,00,1696221872,32.051
49,00,0975.6,+20.0,054,124,41,00,1696222472,32.039
47,00,0975.6,+20.0,054,124,37,00,1696223072,32.017
49,00,0975.5,+20.0,053,120,42,00,1696223672,32.003
47,00,0975.9,+20.0,056,107,40,00,1696224272,32.067
49,00,0976.2,+20.0,055,105,39,00,1696224872,32.137
47,00,0976.2,+20.1,054,103,38,00,1696225472,32.122
47,00,0976.3,+20.1,053,100,37,00,1696226072,32.12
49,00,0976.4,+20.1,054,90,39,00,1696226672,32.102
47,00,0976.3,+20.1,051,84,39,00,1696227272,32.08
47,00,0976.8,+20.1,054,85,37,00,1696227872,32.148
47,00,0976.4,+20.2,052,85,41,00,1696228472,32.211
49,00,0976.8,+20.2,052,78,37,00,1696229072,32.202
47,00,0976.9,+20.2,051,80,35,00,1696229672,32.189
47,00,0977.0,+20.2,052,75,34,00,1696230272,32.181
99,00,0977.1,+20.2,052,79,41,00,1696230872,32.166
47,00,0977.2,+20.2,051,80,40,00,1696231472,32.233
47,00,0977.1,+20.2,052,76,38,00,1696232072,32.29
47,00,0977.2,+20.3,052,69,41,00,1696232672,32.287
47,00,0977.2,+20.3,052,74,40,00,1696233272,32.259
49,00,0977.3,+20.3,051,74,40,00,1696233872,32.253
49,00,0977.2,+20.3,052,73,39,00,1696234472,32.237
47,00,0977.3,+20.3,052,71,37,00,1696235072,32.299
49,00,0977.3,+20.4,052,78,36,00,1696235672,32.365
49,00,0977.4,+20.4,052,75,39,00,1696236272,32.352
47,00,0977.3,+20.4,051,77,41,00,1696236872,32.369
47,00,0977.1,+20.4,052,77,44,00,1696237472,32.355
47,00,0977.2,+20.4,051,78,40,00,1696238072,32.317
47,00,0977.0,+20.4,052,74,39,00,1696238672,32.378
47,00,0977.0,+20.4,051,79,40,00,1696239272,32.434
47,00,0977.0,+20.4,052,75,41,00,1696239872,32.423
47,00,0976.8,+20.4,051,75,39,00,1696240472,32.406
47,00,0976.8,+20.4,051,83,38,00,1696241072,32.389
47,00,0976.6,+20.4,051,81,40,00,1696241672,32.387
47,00,0976.7,+20.4,051,85,41,00,1696242272,32.441
47,00,0976.8,+20.4,052,79,38,00,1696242872,32.509
47,00,0976.6,+20.5,051,87,37,00,1696243472,32.494
47,00,0976.3,+20.5,051,82,42,00,1696244072,32.482
49,00,0976.4,+20.5,052,82,38,00,1696244672,32.47
49,00,0976.4,+20.5,051,83,42,00,1696245272,32.458
49,00,0976.1,+20.5,051,83,40,00,1696245872,32.518
47,00,0976.2,+20.6,051,90,40,00,1696246472,32.578
47,00,0976.0,+20.5,051,88,36,00,1696247072,32.576
47,00,0976.1,+20.6,051,89,40,00,1696247672,32.559
47,00,0976.1,+20.6,052,89,39,00,1696248272,32.593
47,00,0976.2,+20.6,052,86,34,00,1696248872,32.673
47,00,0976.4,+20.6,052,89,45,00,1696249472,32.585
47,00,0976.2,+20.6,051,90,42,00,1696250072,32.662
47,00,0976.3,+20.6,052,88,39,00,1696250672,32.648
49,00,0976.1,+20.6,052,92,38,00,1696251272,32.633
47,00,0976.4,+20.6,052,90,42,00,1696251872,32.619
47,00,0976.2,+20.6,052,93,41,00,1696252472,32.599
47,00,0976.1,+20.6,052,101,45,00,1696253072,32.679
47,00,0976.2,+20.6,052,98,41,00,1696253672,32.732
47,00,0976.2,+20.6,052,99,40,00,1696254272,32.72
47,00,0976.2,+20.6,053,98,40,00,1696254872,32.71
47,00,0976.2,+20.6,053,109,44,00,1696255472,32.702
47,00,0976.3,+20.6,052,103,37,00,1696256072,32.674
47,00,0976.3,+20.6,052,107,42,00,1696256672,32.736
47,00,0976.3,+20.6,052,105,38,00,1696257272,32.804
47,00,0976.5,+20.6,051,107,42,00,1696257872,32.8
47,00,0976.6,+20.6,052,109,41,00,1696258472,32.779
47,00,0976.7,+20.7,050,100,39,00,1696259072,32.768
47,00,0977.1,+20.6,051,106,41,00,1696259672,32.762
47,00,0977.3,+20.6,050,101,40,00,1696260272,32.82
47,00,0977.1,+20.6,051,108,39,00,1696260872,32.903
47,00,0977.3,+20.6,051,105,43,00,1696261472,32.872
49,00,0977.3,+20.6,051,101,39,00,1696262072,32.858
47,00,0977.8,+20.6,051,102,41,00,1696262672,32.856
47,00,0977.9,+20.6,051,104,38,00,1696263272,32.829
47,00,0977.9,+20.5,051,92,39,00,1696263872,32.89
47,00,0978.1,+20.5,050,106,44,00,1696264472,32.953
47,00,0978.4,+20.5,051,99,39,00,1696265072,32.947
47,00,0978.5,+20.5,050,95,38,00,1696265672,32.934
49,00,0978.4,+20.5,050,98,39,00,1696266272,32.926
47,00,0978.8,+20.5,051,95,42,00,1696266872,32.904
47,00,0979.0,+20.5,050,96,38,00,1696267472,32.984
47,00,0979.0,+20.4,050,91,39,00,1696268073,33.03
47,00,0979.3,+20.4,049,96,41,00,1696268673,33.02
47,00,0979.2,+20.4,050,98,41,00,1696269273,33.004
47,00,0979.4,+20.4,049,97,43,00,1696269872,32.991
47,00,0979.9,+20.4,049,95,38,00,1696270472,32.976
47,00,0979.7,+20.4,050,85,40,00,1696271073,33.038
49,00,0979.8,+20.3,050,96,39,00,1696271673,33.103
49,00,0979.8,+20.3,049,97,42,00,1696272273,33.089
47,00,0980.2,+20.3,050,99,43,00,1696272873,33.099
49,00,0980.2,+20.3,050,101,40,00,1696273473,33.068
49,00,0980.2,+20.3,049,103,42,00,1696274073,33.072
47,00,0980.4,+20.3,049,103,42,00,1696274673,33.108
49,00,0980.3,+20.3,047,101,41,00,1696275273,33.193
47,00,0980.4,+20.3,048,93,42,00,1696275873,33.171
47,00,0980.4,+20.2,048,99,39,00,1696276473,33.153
47,00,0980.4,+20.2,048,96,38,00,1696277073,33.141
47,00,0980.4,+20.2,048,99,40,00,1696277673,33.147
47,00,0980.4,+20.2,048,93,43,00,1696278273,33.19
47,00,0980.6,+20.2,050,98,40,00,1696278873,33.296
49,00,0980.7,+20.2,051,97,44,00,1696279473,33.234
49,00,0980.4,+20.0,053,117,41,00,1696280073,33.224
47,00,0980.7,+19.9,053,128,41,00,1696280673,33.21
47,00,0980.8,+19.8,054,138,41,00,1696281273,33.195
47,00,0980.9,+19.8,057,156,43,00,1696281873,33.257
49,00,0980.8,+19.9,054,158,42,00,1696282473,33.326
49,00,0980.7,+19.4,056,169,44,00,1696283073,33.302
47,00,0980.9,+19.1,056,166,41,00,1696283673,33.295
47,00,0980.6,+19.4,059,180,42,00,1696284273,33.287
47,00,0980.7,+19.4,058,182,44,00,1696284873,33.278
47,00,0981.0,+19.5,058,174,43,00,1696285473,33.331
47,00,0980.9,+19.5,059,171,41,00,1696286073,33.402
47,00,0981.1,+19.6,057,164,40,00,1696286673,33.392
40,00,0980.8,+19.4,059,164,39,00,1696287273,33.37
42,00,0980.9,+19.4,059,164,41,00,1696287873,33.359
40,00,0981.0,+19.5,058,159,42,00,1696288473,33.345
42,00,0981.3,+19.6,057,146,38,00,1696289073,33.406
40,00,0980.9,+19.5,058,139,40,00,1696289673,33.471
40,00,0981.1,+19.3,058,142,40,00,1696290273,33.464
42,00,0980.9,+19.3,061,145,43,00,1696290873,33.459
40,00,0980.7,+19.2,059,143,39,00,1696291473,33.436
40,00,0980.7,+18.9,060,141,39,00,1696292073,33.427
40,00,0981.1,+18.7,063,160,43,00,1696292673,33.482
40,00,0980.9,+18.7,060,169,44,00,1696293273,33.554
40,00,0980.8,+18.5,062,180,42,00,1696293873,33.541
40,00,0980.8,+18.4,062,173,39,00,1696294473,33.533
40,00,0980.8,+18.3,061,171,41,00,1696295073,33.523
40,00,0980.9,+18.3,062,168,39,00,1696295673,33.498
40,00,0980.7,+18.3,060,160,40,00,1696296273,33.56
40,00,0980.7,+18.3,062,159,37,00,1696296873,33.637
40,00,0980.6,+18.2,061,153,40,00,1696297473,33.626
40,00,0980.7,+18.1,062,146,41,00,1696298073,33.608
40,00,0980.7,+18.3,063,143,40,00,1696298673,33.595
40,00,0980.6,+18.3,062,140,41,00,1696299273,33.581
40,00,0980.6,+18.5,063,129,34,00,1696299873,33.635
40,00,0980.6,+18.4,057,127,42,00,1696300473,33.71
40,00,0980.4,+18.0,061,126,39,00,1696301073,33.689
40,00,0980.9,+17.9,061,130,40,00,1696301673,33.68
40,00,0980.8,+17.9,062,125,37,00,1696302273,33.666
42,00,0980.7,+17.8,062,122,40,00,1696302873,33.657
40,00,0980.6,+18.0,066,121,37,00,1696303473,33.714
40,00,0980.8,+17.8,062,115,39,00,1696304073,33.784
40,00,0980.6,+17.7,060,119,44,00,1696304673,33.776
40,00,0980.9,+17.6,061,123,39,00,1696305273,33.759
47,00,0980.8,+17.6,062,119,37,00,1696305873,33.752
47,00,0980.8,+17.5,062,120,41,00,1696306473,33.738
47,00,0980.9,+17.5,062,117,39,00,1696307073,33.809
47,00,0980.9,+17.6,065,117,39,00,1696307673,33.859
47,00,0981.0,+17.6,062,110,40,00,1696308273,33.848
47,00,0981.0,+18.0,063,106,37,00,1696308873,33.848
47,00,0980.7,+17.9,064,103,39,00,1696309473,33.824
47,00,0980.8,+18.1,063,99,38,00,1696310073,33.82
47,00,0980.9,+18.2,064,95,41,00,1696310673,33.884
47,00,0981.3,+18.5,061,93,38,00,1696311274,34.052
47,00,0981.2,+18.7,060,88,37,00,1696311873,33.929
47,00,0981.5,+18.9,056,89,39,00,1696312473,33.915
47,00,0981.2,+19.0,055,78,39,00,1696313073,33.9
47,00,0981.2,+19.1,055,78,37,00,1696313673,33.884
47,00,0981.2,+19.2,054,77,36,00,1696314273,33.945
47,00,0981.3,+19.2,054,76,39,00,1696314874,34.013
47,00,0981.5,+19.2,054,81,35,00,1696315474,34.036
47,00,0981.4,+19.3,053,70,38,00,1696316073,33.978
47,00,0981.4,+19.3,052,68,37,00,1696316673,33.973
47,00,0981.4,+19.3,051,66,38,00,1696317273,33.965
47,00,0981.3,+19.3,054,71,37,00,1696317874,34.019
47,00,0981.3,+19.3,050,65,40,00,1696318474,34.091
47,00,0981.4,+19.4,050,64,40,00,1696319074,34.069
47,00,0981.6,+19.4,050,61,37,00,1696319674,34.056
47,00,0981.7,+19.4,052,70,36,00,1696320274,34.049
47,00,0981.7,+19.4,050,68,37,00,1696320874,34.041
47,00,0981.8,+19.4,051,62,40,00,1696321474,34.097
99,00,0981.8,+19.4,052,64,38,00,1696322074,34.16
47,00,0981.3,+19.5,049,58,37,00,1696322674,34.201
47,00,0981.4,+19.5,048,66,34,00,1696323274,34.136
47,00,0981.4,+19.5,052,62,35,00,1696323874,34.131
47,00,0981.4,+19.6,053,63,38,00,1696324474,34.112
47,00,0981.3,+19.6,048,67,42,00,1696325074,34.172
47,00,0981.3,+19.6,049,65,39,00,1696325674,34.249
47,00,0981.3,+19.6,049,64,36,00,1696326274,34.219
47,00,0981.2,+19.7,052,64,37,00,1696326874,34.219
47,00,0981.1,+19.7,055,62,39,00,1696327474,34.201
47,00,0981.0,+19.7,049,67,39,00,1696328074,34.181
47,00,0980.9,+19.7,049,63,37,00,1696328674,34.246
47,00,0980.7,+19.7,049,62,35,00,1696329274,34.313
47,00,0980.9,+19.8,050,63,39,00,1696329874,34.302
47,00,0980.6,+19.8,049,67,36,00,1696330474,34.298
47,00,0980.5,+19.8,050,67,38,00,1696331074,34.28
47,00,0980.2,+19.8,048,72,36,00,1696331674,34.28
47,00,0980.1,+19.8,049,76,43,00,1696332274,34.33
49,00,0980.2,+19.8,049,74,40,00,1696332874,34.389
47,00,0980.0,+19.8,049,72,39,00,1696333474,34.382
47,00,0979.8,+19.9,049,72,37,00,1696334074,34.369
47,00,0979.5,+19.9,049,71,40,00,1696334674,34.356
47,00,0979.6,+19.9,049,70,39,00,1696335274,34.345
47,00,0979.4,+19.9,048,73,39,00,1696335874,34.403
47,00,0979.6,+19.9,049,73,40,00,1696336474,34.466
47,00,0979.5,+19.9,049,70,37,00,1696337074,34.462
47,00,0979.1,+20.0,049,73,41,00,1696337674,34.439
47,00,0979.0,+20.0,049,82,44,00,1696338274,34.433
47,00,0978.8,+20.0,050,77,35,00,1696338874,34.409
47,00,0979.1,+20.0,049,82,38,00,1696339474,34.482
47,00,0979.0,+20.0,050,81,39,00,1696340074,34.541
47,00,0979.2,+20.0,049,73,40,00,1696340674,34.524
47,00,0979.1,+20.1,050,82,39,00,1696341274,34.52
47,00,0979.1,+20.1,050,79,40,00,1696341874,34.525
47,00,0978.8,+20.1,049,82,39,00,1696342474,34.492
47,00,0978.7,+20.1,049,79,37,00,1696343074,34.551
47,00,0978.5,+20.1,049,84,41,00,1696343674,34.611
47,00,0978.5,+20.1,050,82,39,00,1696344274,34.603
47,00,0978.5,+20.1,050,84,39,00,1696344874,34.592
47,00,0978.5,+20.1,050,84,38,00,1696345474,34.573
47,00,0978.6,+20.1,051,76,39,00,1696346074,34.557
47,00,0978.8,+20.1,051,85,39,00,1696346674,34.624
47,00,0978.7,+20.1,052,84,40,00,1696347274,34.722
47,00,0978.8,+20.1,051,85,41,00,1696347874,34.671
47,00,0979.0,+20.1,046,83,39,00,1696348474,34.662
45,00,0979.1,+20.0,045,88,40,00,1696349074,34.645
47,00,0978.9,+19.9,045,88,40,00,1696349674,34.642
47,00,0979.0,+19.8,044,91,39,00,1696350274,34.698
47,00,0978.8,+19.6,044,89,36,00,1696350874,34.758
49,00,0978.9,+19.5,045,93,39,00,1696351474,34.754
47,00,0978.9,+19.3,044,96,37,00,1696352074,34.737
47,00,0978.9,+19.2,044,98,44,00,1696352674,34.722
47,00,0978.9,+19.1,048,93,41,00,1696353274,34.715
49,00,0979.2,+19.1,047,99,40,00,1696353874,34.775
49,00,0979.2,+19.0,048,90,41,00,1696354474,34.854
47,00,0979.1,+19.0,049,92,37,00,1696355074,34.83
47,00,0979.3,+19.0,047,90,38,00,1696355674,34.842
47,00,0979.2,+18.9,052,92,39,00,1696356274,34.793
47,00,0979.3,+18.9,052,90,38,00,1696356874,34.773
99,00,0979.4,+19.0,052,86,39,00,1696357474,34.836
49,00,0979.6,+18.9,052,87,41,00,1696358074,34.919
47,00,0979.5,+18.8,054,91,37,00,1696358674,34.898
47,00,0979.6,+18.8,054,89,40,00,1696359274,34.876
47,00,0979.4,+18.7,053,99,36,00,1696359874,34.875
47,00,0979.2,+18.7,052,92,39,00,1696360474,34.856
47,00,0979.2,+18.7,053,93,40,00,1696361074,34.92
49,00,0979.0,+18.6,054,96,38,00,1696361674,34.989
47,00,0979.2,+18.6,054,100,41,00,1696362274,34.977
49,00,0979.2,+18.5,055,94,40,00,1696362875,35.029
47,00,0979.3,+18.5,056,105,39,00,1696363474,34.958
47,00,0979.2,+18.5,053,97,39,00,1696364074,34.934
47,00,0979.2,+18.5,053,91,41,00,1696364674,34.995
47,00,0979.2,+18.6,054,96,38,00,1696365275,35.068
49,00,0979.4,+18.5,055,98,39,00,1696365875,35.055
47,00,0979.3,+18.5,054,96,39,00,1696366475,35.065
45,00,0979.5,+18.5,054,89,38,00,1696367075,35.03
47,00,0979.5,+18.4,053,90,40,00,1696367675,35.017
47,00,0979.3,+18.3,054,89,40,00,1696368275,35.079
47,00,0979.3,+18.2,057,87,39,00,1696368875,35.146
47,00,0979.2,+18.3,057,97,40,00,1696369475,35.143
47,00,0979.1,+18.2,057,92,40,00,1696370075,35.118
47,00,0979.2,+18.2,058,92,39,00,1696370675,35.105
49,00,0979.3,+18.2,058,95,36,00,1696371275,35.079
47,00,0979.1,+18.0,057,103,40,00,1696371875,35.147
47,00,0979.1,+18.1,056,100,40,00,1696372475,35.215
47,00,0979.0,+18.0,055,108,38,00,1696373075,35.204
49,00,0979.0,+18.0,054,112,37,00,1696373675,35.202
47,00,0979.1,+18.0,056,106,42,00,1696374275,35.176
47,00,0979.0,+18.1,056,106,38,00,1696374875,35.164
47,00,0979.2,+18.0,055,106,36,00,1696375475,35.216
47,00,0978.9,+18.0,055,110,38,00,1696376075,35.289
47,00,0979.2,+17.9,060,110,37,00,1696376675,35.336
47,00,0979.1,+17.8,058,113,40,00,1696377275,35.266
49,00,0979.0,+17.7,056,121,38,00,1696377875,35.261
47,00,0978.9,+17.7,057,111,41,00,1696378475,35.239
47,00,0978.5,+18.0,058,116,39,00,1696379075,35.304
49,00,0978.8,+18.0,059,123,36,00,1696379675,35.37
47,00,0978.5,+17.8,057,115,41,00,1696380275,35.356
49,00,0978.6,+17.8,057,123,39,00,1696380875,35.338
47,00,0978.6,+17.7,060,128,37,00,1696381475,35.329
47,00,0978.3,+17.9,062,127,37,00,1696382075,35.323
47,00,0978.6,+18.0,058,124,42,00,1696382675,35.381
49,00,0978.7,+17.7,057,124,38,00,1696383275,35.443
47,00,0978.9,+17.7,057,123,41,00,1696383875,35.432
47,00,0978.5,+17.5,060,131,41,00,1696384475,35.423
47,00,0978.3,+17.7,060,139,39,00,1696385075,35.411
49,00,0978.6,+17.9,061,140,39,00,1696385675,35.396
47,00,0978.5,+18.1,058,131,39,00,1696386275,35.461
47,00,0978.4,+17.7,060,124,36,00,1696386875,35.522
47,00,0978.5,+17.4,059,134,39,00,1696387475,35.515
49,00,0978.4,+17.4,060,129,39,00,1696388075,35.507
49,00,0978.3,+17.4,061,128,39,00,1696388675,35.498
47,00,0978.4,+17.4,060,140,44,00,1696389275,35.479
47,00,0978.3,+17.5,060,126,41,00,1696389875,35.548
47,00,0978.3,+17.9,061,129,37,00,1696390475,35.604
49,00,0978.6,+17.6,057,128,35,00,1696391075,35.585
47,00,0978.4,+17.3,061,127,37,00,1696391675,35.575
99,00,0978.5,+17.2,059,130,38,00,1696392275,35.572
49,00,0978.1,+16.9,059,131,39,00,1696392875,35.55
47,00,0978.4,+17.1,060,128,37,00,1696393475,35.612
49,00,0978.5,+17.2,060,136,42,00,1696394075,35.694
49,00,0978.4,+17.3,062,125,36,00,1696394675,35.671
49,00,0978.6,+17.6,063,127,37,00,1696395275,35.654
47,00,0978.4,+17.5,063,130,40,00,1696395875,35.654
47,00,0978.3,+17.8,057,124,40,00,1696396475,35.625
47,00,0978.7,+17.9,064,121,40,00,1696397075,35.707
49,00,0978.8,+18.0,061,121,39,00,1696397675,35.764
47,00,0978.3,+18.2,058,113,39,00,1696398275,35.754
49,00,0978.4,+18.3,059,111,39,00,1696398875,35.739
47,00,0978.5,+18.4,059,100,40,00,1696399475,35.716
47,00,0978.7,+18.4,060,100,41,00,1696400075,35.704
49,00,0978.8,+18.5,057,98,37,00,1696400675,35.77
49,00,0978.7,+18.6,056,92,37,00,1696401275,35.841
47,00,0978.8,+18.6,056,93,34,00,1696401875,35.82
49,00,0978.7,+18.7,051,84,33,00,1696402475,35.806
49,00,0978.6,+18.7,048,81,37,00,1696403075,35.803
49,00,0978.6,+18.7,048,85,38,00,1696403675,35.781
49,00,0978.6,+18.7,047,82,40,00,1696404275,35.852
49,00,0978.6,+18.8,051,79,36,00,1696404875,35.917
49,00,0978.5,+18.8,051,76,38,00,1696405475,35.903
49,00,0978.5,+18.9,053,73,35,00,1696406075,35.888
49,00,0978.3,+18.9,049,74,41,00,1696406675,35.872
49,00,0978.4,+18.9,047,69,38,00,1696407275,35.86
49,00,0978.2,+19.0,048,68,40,00,1696407875,35.919
49,00,0978.3,+19.0,046,68,40,00,1696408475,35.987
49,00,0978.5,+19.0,046,67,38,00,1696409075,35.974
49,00,0978.3,+19.1,052,67,38,00,1696409675,35.961
49,00,0978.3,+19.1,047,65,40,00,1696410275,35.943
49,00,0977.9,+19.1,052,65,39,00,1696410875,35.925
49,00,0977.9,+19.1,049,64,38,00,1696411475,35.989
49,00,0978.1,+19.1,048,64,40,00,1696412076,36.056
49,00,0977.9,+19.2,050,67,38,00,1696412676,36.043
49,00,0977.8,+19.2,052,69,36,00,1696413276,36.03
49,00,0978.0,+19.2,049,69,38,00,1696413876,36.042
49,00,0977.5,+19.2,050,61,34,00,1696414476,36.001
49,00,0977.5,+19.2,047,65,39,00,1696415076,36.075
49,00,0977.3,+19.3,049,69,39,00,1696415676,36.164
49,00,0977.4,+19.3,048,67,40,00,1696416276,36.108
47,00,0977.5,+19.3,050,68,39,00,1696416876,36.123
49,00,0977.5,+19.3,047,69,35,00,1696417476,36.095
49,00,0977.3,+19.3,049,67,39,00,1696418076,36.086
49,00,0977.1,+19.4,049,69,41,00,1696418676,36.155
49,00,0977.1,+19.4,048,63,40,00,1696419276,36.216
47,00,0976.9,+19.4,049,66,40,00,1696419876,36.199
49,00,0977.0,+19.4,048,72,39,00,1696420476,36.202
47,00,0976.8,+19.4,048,67,39,00,1696421076,36.178
49,00,0976.8,+19.4,048,66,40,00,1696421676,36.152
47,00,0976.5,+19.5,048,68,41,00,1696422276,36.213
47,00,0976.6,+19.5,048,67,38,00,1696422876,36.292
47,00,0976.4,+19.5,049,69,39,00,1696423476,36.267
47,00,0976.3,+19.5,050,69,40,00,1696424076,36.257
49,00,0976.4,+19.5,049,71,40,00,1696424676,36.251
47,00,0976.2,+19.6,049,71,40,00,1696425276,36.231
47,00,0976.0,+19.6,049,68,36,00,1696425876,36.294
47,00,0976.0,+19.6,049,67,39,00,1696426476,36.356
49,00,0975.8,+19.6,050,70,37,00,1696427076,36.346
47,00,0976.1,+19.6,049,72,40,00,1696427676,36.332
47,00,0976.0,+19.7,049,70,42,00,1696428276,36.32
47,00,0975.9,+19.7,049,70,40,00,1696428876,36.313
49,00,0976.0,+19.7,050,72,41,00,1696429476,36.361
49,00,0975.8,+19.7,049,69,39,00,1696430076,36.434
47,00,0975.8,+19.7,050,71,37,00,1696430676,36.416
47,00,0976.1,+19.7,049,72,39,00,1696431276,36.411
47,00,0976.0,+19.8,051,70,37,00,1696431876,36.396
47,00,0976.1,+19.8,051,73,39,00,1696432476,36.379
47,00,0976.3,+19.8,054,69,37,00,1696433076,36.447
49,00,0976.4,+19.8,050,71,36,00,1696433676,36.511
47,00,0976.5,+19.8,047,66,42,00,1696434276,36.496
47,00,0976.8,+19.8,045,71,36,00,1696434876,36.48
47,00,0976.8,+19.8,043,63,38,00,1696435476,36.471
47,00,0976.8,+19.8,041,69,37,00,1696436076,36.451
47,00,0976.9,+19.8,041,70,38,00,1696436676,36.513
47,00,0976.9,+19.7,040,65,36,00,1696437276,36.585
49,00,0977.0,+19.7,041,62,39,00,1696437876,36.575
47,00,0977.2,+19.6,042,68,33,00,1696438476,36.566
47,00,0977.2,+19.5,045,65,36,00,1696439076,36.547
47,00,0977.1,+19.5,045,65,37,00,1696439676,36.532
47,00,0977.1,+19.4,044,65,40,00,1696440276,36.597
47,00,0977.4,+19.4,045,68,41,00,1696440876,36.662
47,00,0977.4,+19.3,046,62,40,00,1696441476,36.647
47,00,0977.3,+19.3,046,60,42,00,1696442076,36.634
47,00,0977.5,+19.3,048,65,39,00,1696442676,36.62
49,00,0977.4,+19.3,049,70,38,00,1696443276,36.607
47,00,0977.8,+19.2,049,69,40,00,1696443876,36.663
47,00,0977.8,+19.2,048,66,37,00,1696444476,36.734
49,00,0977.9,+19.2,050,72,37,00,1696445076,36.72
49,00,0977.9,+19.2,053,70,40,00,1696445676,36.712
47,00,0977.9,+19.1,052,70,37,00,1696446276,36.692
47,00,0978.2,+19.0,053,74,40,00,1696446876,36.704
49,00,0978.1,+18.9,052,78,40,00,1696447476,36.753
49,00,0978.2,+18.8,053,77,39,00,1696448076,36.81
49,00,0978.3,+18.8,051,76,38,00,1696448676,36.801
49,00,0978.5,+18.7,051,81,39,00,1696449276,36.787
47,00,0978.5,+18.7,051,74,40,00,1696449876,36.775
47,00,0978.4,+18.7,052,72,40,00,1696450476,36.757
49,00,0978.5,+18.7,052,76,42,00,1696451076,36.818
49,00,0978.6,+18.7,052,75,40,00,1696451676,36.893
49,00,0978.5,+18.6,051,71,37,00,1696452276,36.878
47,00,0978.2,+18.5,051,74,37,00,1696452876,36.865
47,00,0978.1,+18.5,052,77,41,00,1696453476,36.858
47,00,0978.1,+18.5,052,71,38,00,1696454076,36.841
47,00,0978.1,+18.5,053,74,38,00,1696454676,36.899
47,00,0978.2,+18.5,052,75,38,00,1696455276,36.963
49,00,0978.1,+18.4,051,72,39,00,1696455876,36.959
47,00,0978.1,+18.3,053,72,36,00,1696456476,36.933
49,00,0978.2,+18.3,053,69,40,00,1696457076,36.922
47,00,0977.9,+18.3,053,72,37,00,1696457676,36.914
49,00,0978.1,+18.3,052,74,35,00,1696458276,36.974
47,00,0978.2,+18.3,053,69,42,00,1696458877,37.044
47,00,0978.6,+18.4,057,76,39,00,1696459477,37.028
47,00,0978.5,+18.4,055,71,41,00,1696460077,37.023
49,00,0978.6,+18.3,055,73,35,00,1696460676,36.989
47,00,0978.2,+18.2,052,73,37,00,1696461276,36.995
47,00,0978.6,+18.1,053,78,36,00,1696461877,37.055
47,00,0978.5,+18.1,053,78,40,00,1696462477,37.117
47,00,0978.7,+18.1,052,72,39,00,1696463077,37.109
47,00,0978.7,+18.1,052,74,39,00,1696463677,37.102
47,00,0978.7,+18.0,055,80,39,00,1696464277,37.082
47,00,0978.7,+18.0,055,75,35,00,1696464877,37.078
47,00,0978.7,+18.0,057,70,37,00,1696465477,37.135
47,00,0978.5,+17.9,056,74,39,00,1696466077,37.197
47,00,0978.9,+17.9,057,78,40,00,1696466677,37.185
49,00,0978.7,+18.0,057,78,39,00,1696467277,37.175
49,00,0978.9,+18.1,058,80,42,00,1696467877,37.167
40,00,0978.5,+17.9,057,83,41,00,1696468477,37.146
40,00,0978.5,+17.9,058,83,40,00,1696469077,37.206
42,00,0978.6,+18.0,059,85,41,00,1696469677,37.271
40,00,0978.6,+18.0,059,87,36,00,1696470277,37.264
40,00,0978.6,+18.2,060,84,36,00,1696470877,37.253
40,00,0978.5,+18.3,059,90,40,00,1696471477,37.232
40,00,0978.8,+18.3,059,84,42,00,1696472077,37.223
40,00,0978.7,+18.3,061,89,37,00,1696472677,37.277
40,00,0978.9,+18.2,060,86,36,00,1696473277,37.349
42,00,0978.7,+18.0,060,85,41,00,1696473877,37.34
40,00,0978.7,+18.3,061,93,40,00,1696474477,37.325
40,00,0978.8,+18.3,061,88,39,00,1696475077,37.311
40,00,0978.6,+18.3,059,94,39,00,1696475677,37.304
40,00,0978.7,+18.3,061,92,39,00,1696476277,37.367
40,00,0978.7,+18.3,060,97,40,00,1696476877,37.432
40,00,0979.0,+18.3,060,94,35,00,1696477477,37.425
40,00,0978.8,+18.1,062,91,37,00,1696478077,37.393
40,00,0979.2,+18.3,059,93,40,00,1696478677,37.396
42,00,0978.9,+18.5,057,96,36,00,1696479277,37.382
40,00,0978.7,+18.4,060,97,37,00,1696479877,37.434
40,00,0978.9,+18.5,060,99,40,00,1696480477,37.507
40,00,0978.7,+18.4,060,94,41,00,1696481077,37.493
42,00,0979.0,+18.5,059,95,34,00,1696481677,37.484
40,00,0979.0,+18.6,058,94,40,00,1696482277,37.46
40,00,0978.9,+18.4,060,97,35,00,1696482877,37.457
40,00,0978.9,+18.5,060,97,39,00,1696483477,37.521
40,00,0979.0,+18.6,060,96,41,00,1696484077,37.586
40,00,0979.1,+18.5,060,98,40,00,1696484677,37.575
40,00,0979.4,+18.5,061,99,39,00,1696485277,37.559
40,00,0979.4,+18.6,059,98,38,00,1696485877,37.546
42,00,0979.7,+18.7,057,97,38,00,1696486477,37.53
40,00,0979.5,+18.8,054,87,39,00,1696487077,37.593
40,00,0979.7,+18.9,058,82,38,00,1696487677,37.66
40,00,0979.7,+18.9,058,87,38,00,1696488277,37.648
40,00,0979.7,+19.0,056,86,38,00,1696488877,37.642
42,00,0979.8,+19.0,055,80,39,00,1696489477,37.622
40,00,0980.0,+19.0,056,74,36,00,1696490077,37.604
42,00,0979.9,+19.1,052,71,38,00,1696490677,37.669
40,00,0980.0,+19.1,056,70,40,00,1696491277,37.738
42,00,0979.7,+19.1,053,69,42,00,1696491877,37.725
42,00,0979.9,+19.2,055,68,39,00,1696492477,37.708
42,00,0979.8,+19.2,051,68,35,00,1696493077,37.692
42,00,0980.0,+19.2,052,70,39,00,1696493677,37.674
42,00,0979.8,+19.2,051,62,38,00,1696494277,37.749
42,00,0979.8,+19.2,054,66,41,00,1696494877,37.858
42,00,0979.7,+19.2,052,68,38,00,1696495477,37.799
42,00,0979.7,+19.2,054,63,40,00,1696496077,37.786
42,00,0979.8,+19.3,051,65,41,00,1696496677,37.779
42,00,0979.6,+19.3,050,63,37,00,1696497277,37.769
42,00,0979.6,+19.3,051,67,38,00,1696497877,37.834
42,00,0979.6,+19.3,051,65,37,00,1696498477,37.896
42,00,0979.7,+19.3,051,62,40,00,1696499077,37.867
42,00,0979.4,+19.3,052,64,38,00,1696499677,37.858
42,00,0979.2,+19.3,051,64,40,00,1696500277,37.849
42,00,0979.0,+19.3,050,66,36,00,1696500877,37.831
40,00,0979.3,+19.4,051,59,36,00,1696501477,37.896
40,00,0979.1,+19.4,051,67,38,00,1696502077,37.958
40,00,0979.0,+19.4,051,66,37,00,1696502677,37.941
40,00,0978.6,+19.4,051,67,38,00,1696503277,37.926
40,00,0978.4,+19.4,049,67,36,00,1696503877,37.915
40,00,0978.5,+19.5,050,65,35,00,1696504477,37.904
40,00,0978.6,+19.5,050,65,38,00,1696505077,37.965
40,00,0978.5,+19.5,051,66,38,00,1696505678,38.038
40,00,0978.1,+19.5,051,67,41,00,1696506278,38.029
37,00,0978.0,+19.5,050,67,40,00,1696506878,38.016
37,00,0978.1,+19.5,052,66,35,00,1696507477,37.998
99,00,0977.9,+19.5,052,64,36,00,1696508077,37.986
40,00,0978.0,+19.6,052,65,40,00,1696508678,38.049
37,00,0977.9,+19.6,052,68,39,00,1696509278,38.111
99,00,0977.7,+19.6,052,70,38,00,1696509878,38.096
37,00,0977.4,+19.6,051,67,41,00,1696510478,38.089
37,00,0977.2,+19.6,052,63,39,00,1696511078,38.074
40,00,0977.3,+19.7,052,68,40,00,1696511678,38.056
40,00,0977.2,+19.7,052,66,38,00,1696512278,38.113
37,00,0977.0,+19.7,052,71,40,00,1696512878,38.188
40,00,0977.0,+19.7,052,71,40,00,1696513478,38.17
37,00,0977.1,+19.7,053,69,38,00,1696514078,38.153
37,00,0977.0,+19.7,053,68,38,00,1696514678,38.137
37,00,0977.2,+19.7,053,69,38,00,1696515278,38.137
37,00,0977.0,+19.8,052,70,38,00,1696515878,38.207
37,00,0977.0,+19.8,053,64,41,00,1696516478,38.29
40,00,0977.0,+19.8,053,73,39,00,1696517078,38.257
40,00,0976.8,+19.8,053,66,41,00,1696517678,38.241
37,00,0976.8,+19.8,052,76,42,00,1696518278,38.226
37,00,0977.0,+19.8,052,69,36,00,1696518878,38.201
37,00,0976.8,+19.8,052,70,40,00,1696519478,38.267
37,00,0977.0,+19.8,051,73,38,00,1696520078,38.338
40,00,0977.1,+19.8,051,66,41,00,1696520678,38.328
37,00,0976.7,+19.8,051,73,40,00,1696521278,38.326
40,00,0977.1,+19.8,050,67,39,00,1696521878,38.318
37,00,0977.1,+19.8,049,75,39,00,1696522478,38.288
37,00,0977.0,+19.8,049,72,38,00,1696523078,38.354
37,00,0977.1,+19.8,048,70,38,00,1696523678,38.422
37,00,0977.2,+19.8,048,72,39,00,1696524278,38.406
40,00,0977.3,+19.8,047,73,39,00,1696524878,38.379
37,00,0977.2,+19.8,047,72,41,00,1696525478,38.364
37,00,0977.5,+19.8,046,78,39,00,1696526078,38.354
37,00,0977.6,+19.7,047,79,41,00,1696526678,38.425
37,00,0977.4,+19.7,048,75,41,00,1696527278,38.489
40,00,0977.4,+19.6,049,75,41,00,1696527878,38.475
40,00,0977.4,+19.5,050,82,39,00,1696528478,38.456
37,00,0977.7,+19.5,050,76,40,00,1696529078,38.443
40,00,0977.8,+19.5,050,78,38,00,1696529678,38.428
40,00,0977.6,+19.4,050,76,42,00,1696530278,38.491
40,00,0977.7,+19.3,050,79,37,00,1696530878,38.565
40,00,0977.8,+19.3,051,79,40,00,1696531478,38.544
40,00,0978.1,+19.3,050,82,37,00,1696532078,38.525
40,00,0978.2,+19.3,051,74,39,00,1696532678,38.519
40,00,0978.2,+19.3,050,81,40,00,1696533278,38.516
40,00,0978.2,+19.3,050,76,42,00,1696533878,38.578
37,00,0978.3,+19.3,051,80,39,00,1696534478,38.628
37,00,0978.0,+19.3,051,73,37,00,1696535078,38.628
40,00,0978.2,+19.3,052,74,36,00,1696535678,38.624
40,00,0978.2,+19.3,053,76,41,00,1696536278,38.592
37,00,0977.9,+19.4,053,79,38,00,1696536878,38.581
37,00,0977.9,+19.3,054,77,39,00,1696537478,38.644
40,00,0977.8,+19.2,053,82,38,00,1696538078,38.707
37,00,0977.8,+19.1,054,87,36,00,1696538678,38.695
37,00,0977.7,+19.1,055,89,36,00,1696539278,38.674
40,00,0977.6,+19.1,054,89,36,00,1696539878,38.67
40,00,0977.7,+19.1,056,88,44,00,1696540478,38.658
37,00,0977.6,+19.2,055,84,38,00,1696541078,38.724
37,00,0977.3,+19.2,055,90,38,00,1696541678,38.783
47,00,0977.8,+19.2,055,86,33,00,1696542278,38.772
47,00,0977.8,+19.1,056,88,36,00,1696542878,38.752
47,00,0977.6,+19.0,057,96,39,00,1696543478,38.738
47,00,0977.4,+18.9,057,92,37,00,1696544078,38.732
47,00,0977.3,+18.9,060,100,43,00,1696544678,38.8
47,00,0977.5,+18.8,060,109,42,00,1696545278,38.862
45,00,0977.5,+18.8,061,114,38,00,1696545878,38.846
45,00,0977.6,+18.9,058,115,41,00,1696546478,38.83
47,00,0977.5,+19.0,060,119,39,00,1696547078,38.824
47,00,0977.3,+18.8,061,119,41,00,1696547678,38.812
47,00,0977.5,+18.8,061,116,41,00,1696548278,38.87
45,00,0977.3,+18.8,060,119,43,00,1696548878,38.94
45,00,0977.3,+18.5,059,120,38,00,1696549478,38.922
47,00,0977.4,+18.4,059,124,40,00,1696550078,38.92
45,00,0977.6,+18.3,061,125,42,00,1696550678,38.899
47,00,0977.3,+18.3,061,119,39,00,1696551278,38.884
37,00,0977.4,+18.4,061,122,38,00,1696551878,38.946
37,00,0977.3,+18.3,061,122,41,00,1696552479,39.01
40,00,0977.4,+18.2,061,107,38,00,1696553078,38.999
37,00,0977.1,+18.3,061,111,43,00,1696553679,39.017
37,00,0977.2,+18.1,062,108,42,00,1696554278,38.977
37,00,0977.2,+18.3,062,103,39,00,1696554878,38.969
37,00,0977.3,+18.2,064,104,38,00,1696555479,39.033
40,00,0977.1,+18.3,062,100,40,00,1696556079,39.093
37,00,0977.4,+18.5,064,98,39,00,1696556679,39.092
37,00,0977.4,+18.6,063,93,40,00,1696557279,39.072
40,00,0977.3,+18.7,061,97,36,00,1696557879,39.056
35,00,0977.2,+18.7,062,93,39,00,1696558479,39.033
37,00,0977.3,+18.8,061,83,37,00,1696559079,39.108
37,00,0977.1,+18.7,061,90,34,00,1696559679,39.171
37,00,0977.1,+18.7,061,83,37,00,1696560279,39.153
40,00,0977.3,+18.5,064,94,38,00,1696560879,39.152
37,00,0977.1,+18.4,062,98,39,00,1696561479,39.13
40,00,0977.3,+18.6,062,101,41,00,1696562079,39.12
37,00,0977.2,+18.5,062,103,38,00,1696562679,39.176
40,00,0977.2,+18.6,063,109,41,00,1696563279,39.244
40,00,0977.0,+18.4,064,107,42,00,1696563879,39.221
37,00,0976.9,+18.4,064,111,36,00,1696564479,39.208
40,00,0977.4,+18.5,064,115,37,00,1696565079,39.204
37,00,0977.3,+18.4,061,114,38,00,1696565679,39.193
37,00,0977.2,+18.1,065,109,39,00,1696566279,39.253
37,00,0977.5,+18.3,064,108,39,00,1696566879,39.317
40,00,0977.4,+18.4,065,115,38,00,1696567479,39.302
40,00,0977.6,+18.4,065,106,38,00,1696568079,39.292
40,00,0977.6,+18.6,062,109,40,00,1696568679,39.279
37,00,0977.5,+18.6,065,102,40,00,1696569279,39.275
40,00,0977.9,+18.7,063,95,38,00,1696569879,39.327
40,00,0977.9,+18.8,062,98,40,00,1696570479,39.395
37,00,0977.5,+18.9,060,94,41,00,1696571079,39.381
37,00,0978.2,+19.0,062,86,38,00,1696571679,39.367
37,00,0978.2,+18.9,061,82,38,00,1696572279,39.351
37,00,0978.3,+19.0,061,79,42,00,1696572879,39.348
37,00,0978.2,+19.0,058,75,40,00,1696573479,39.401
40,00,0978.5,+19.1,058,76,36,00,1696574079,39.471
37,00,0978.2,+19.1,056,73,41,00,1696574679,39.455
37,00,0978.3,+19.2,058,69,39,00,1696575279,39.476
37,00,0978.1,+19.2,056,69,36,00,1696575879,39.434
40,00,0978.1,+19.2,056,67,37,00,1696576479,39.408
40,00,0978.1,+19.2,055,67,41,00,1696577079,39.477
40,00,0978.2,+19.2,055,63,42,00,1696577679,39.545
40,00,0978.2,+19.3,055,62,41,00,1696578279,39.532
40,00,0978.0,+19.3,054,67,39,00,1696578879,39.51
40,00,0978.1,+19.3,056,63,40,00,1696579479,39.5
40,00,0978.1,+19.3,054,65,35,00,1696580079,39.499
37,00,0978.3,+19.3,056,63,38,00,1696580679,39.554
40,00,0978.3,+19.3,055,61,36,00,1696581279,39.616
40,00,0978.1,+19.3,054,61,38,00,1696581879,39.602
37,00,0978.0,+19.3,054,66,36,00,1696582479,39.585
37,00,0978.4,+19.3,055,60,37,00,1696583079,39.579
40,00,0978.2,+19.4,054,63,38,00,1696583679,39.565
37,00,0977.9,+19.4,055,63,40,00,1696584279,39.653
37,00,0977.7,+19.4,054,64,36,00,1696584879,39.693
37,00,0977.9,+19.4,054,62,37,00,1696585479,39.686
40,00,0977.8,+19.4,055,64,36,00,1696586079,39.67
37,00,0977.6,+19.5,054,66,39,00,1696586679,39.653
40,00,0977.4,+19.5,055,64,37,00,1696587279,39.639
37,00,0977.1,+19.5,054,62,41,00,1696587879,39.708
37,00,0977.0,+19.5,055,66,38,00,1696588479,39.77
37,00,0977.1,+19.5,055,68,39,00,1696589079,39.76
37,00,0976.6,+19.5,055,65,42,00,1696589679,39.748
37,00,0976.7,+19.5,055,66,41,00,1696590279,39.722
37,00,0976.5,+19.5,055,66,40,00,1696590879,39.711
37,00,0976.6,+19.6,055,66,39,00,1696591479,39.77
37,00,0976.4,+19.6,055,76,37,00,1696592079,39.836
45,00,0976.6,+19.6,055,70,38,00,1696592679,39.825
47,00,0976.3,+19.6,055,68,40,00,1696593279,39.812
47,00,0976.4,+19.6,056,69,40,00,1696593879,39.798
45,00,0976.0,+19.7,056,71,40,00,1696594479,39.794
45,00,0976.2,+19.7,056,74,40,00,1696595079,39.852
47,00,0976.2,+19.7,056,75,40,00,1696595679,39.929
45,00,0976.2,+19.7,055,70,38,00,1696596279,39.914
45,00,0976.2,+19.7,055,69,42,00,1696596879,39.896
47,00,0976.2,+19.7,056,77,39,00,1696597479,39.884
45,00,0976.3,+19.7,056,70,37,00,1696598079,39.862
45,00,0976.1,+19.7,055,72,37,00,1696598679,39.932
45,00,0976.3,+19.7,055,76,40,00,1696599279,39.986
45,00,0976.2,+19.7,055,73,36,00,1696599879,39.97
42,00,0976.2,+19.7,055,80,38,00,1696600479,39.961
45,00,0976.2,+19.7,055,79,38,00,1696601079,39.954
45,00,0976.4,+19.7,054,73,44,00,1696601679,39.944
45,00,0976.5,+19.7,054,73,40,00,1696602280,40.007
45,00,0976.6,+19.7,053,76,41,00,1696602880,40.07
47,00,0976.7,+19.7,054,75,40,00,1696603480,40.065
45,00,0976.8,+19.7,054,73,37,00,1696604080,40.044
45,00,0976.6,+19.7,054,73,37,00,1696604680,40.032
45,00,0976.8,+19.7,055,77,42,00,1696605280,40.023
45,00,0976.9,+19.7,054,80,41,00,1696605880,40.085
45,00,0976.8,+19.7,053,76,39,00,1696606480,40.144
45,00,0976.8,+19.7,049,80,40,00,1696607080,40.127
45,00,0977.0,+19.7,050,74,42,00,1696607680,40.12
45,00,0977.2,+19.7,051,78,40,00,1696608280,40.098
45,00,0977.5,+19.7,054,74,39,00,1696608880,40.081
45,00,0977.5,+19.7,051,75,40,00,1696609480,40.148
45,00,0977.4,+19.7,045,82,35,00,1696610080,40.214
47,00,0977.3,+19.7,045,80,38,00,1696610680,40.202
45,00,0977.5,+19.7,049,78,36,00,1696611280,40.195
45,00,0977.7,+19.6,053,80,39,00,1696611880,40.18
45,00,0978.0,+19.6,054,77,37,00,1696612480,40.178
45,00,0978.0,+19.7,052,76,39,00,1696613080,40.237
45,00,0978.0,+19.7,046,70,39,00,1696613680,40.298
45,00,0978.3,+19.7,043,72,39,00,1696614280,40.289
47,00,0978.3,+19.7,044,73,36,00,1696614880,40.294
45,00,0978.5,+19.7,044,69,35,00,1696615480,40.251
47,00,0978.9,+19.7,045,75,42,00,1696616080,40.239
45,00,0979.0,+19.7,046,67,43,00,1696616680,40.311
42,00,0978.9,+19.6,049,70,41,00,1696617280,40.368
45,00,0978.9,+19.6,051,71,40,00,1696617880,40.355
45,00,0979.1,+19.6,052,73,35,00,1696618480,40.347
45,00,0979.1,+19.7,054,71,38,00,1696619080,40.334
45,00,0979.1,+19.7,054,75,41,00,1696619680,40.317
45,00,0978.9,+19.6,055,75,42,00,1696620280,40.383
47,00,0979.3,+19.5,056,79,41,00,1696620880,40.443
45,00,0979.3,+19.4,056,81,39,00,1696621480,40.454
45,00,0979.3,+19.3,056,81,42,00,1696622080,40.423
45,00,0979.2,+19.2,057,81,41,00,1696622680,40.407
45,00,0979.4,+19.1,058,88,37,00,1696623280,40.395
45,00,0979.0,+18.9,058,89,42,00,1696623880,40.458
47,00,0979.4,+18.8,059,89,40,00,1696624480,40.525
45,00,0979.4,+18.7,059,87,36,00,1696625080,40.517
45,00,0979.6,+18.6,059,87,41,00,1696625680,40.494
47,00,0979.5,+18.6,060,85,41,00,1696626280,40.482
45,00,0979.7,+18.6,060,91,40,00,1696626880,40.474
45,00,0979.8,+18.6,063,85,40,00,1696627480,40.541
45,00,0980.0,+18.6,061,85,40,00,1696628080,40.597
47,00,0979.8,+18.6,062,83,36,00,1696628680,40.595
45,00,0979.7,+18.7,063,82,40,00,1696629280,40.577
47,00,0979.7,+18.7,061,79,37,00,1696629880,40.556
47,00,0979.8,+18.7,062,77,37,00,1696630480,40.559
45,00,0979.6,+18.8,062,81,39,00,1696631080,40.621
45,00,0979.8,+18.9,061,74,37,00,1696631680,40.679
45,00,0980.0,+19.1,060,75,38,00,1696632280,40.661
45,00,0979.9,+19.2,062,71,40,00,1696632880,40.655
45,00,0980.2,+19.2,061,67,37,00,1696633480,40.64
45,00,0980.0,+19.2,062,66,39,00,1696634080,40.625
47,00,0980.0,+19.1,061,67,40,00,1696634680,40.684
45,00,0979.8,+19.2,060,70,40,00,1696635280,40.744
47,00,0979.8,+19.3,060,62,39,00,1696635880,40.751
45,00,0979.8,+19.2,062,70,34,00,1696636480,40.728
45,00,0980.0,+19.2,060,71,36,00,1696637080,40.715
45,00,0979.8,+19.1,061,67,40,00,1696637680,40.71
47,00,0979.7,+19.0,060,71,35,00,1696638280,40.756
45,00,0979.7,+18.9,060,73,41,00,1696638880,40.823
45,00,0979.8,+18.9,060,73,39,00,1696639480,40.811
47,00,0979.6,+18.9,061,77,37,00,1696640080,40.801
45,00,0979.7,+18.8,061,75,37,00,1696640680,40.781
45,00,0979.4,+18.8,061,76,38,00,1696641280,40.786
45,00,0979.5,+18.7,061,81,39,00,1696641880,40.841
45,00,0979.7,+18.6,060,85,40,00,1696642480,40.922
45,00,0979.2,+18.5,062,98,37,00,1696643680,40.874
45,00,0979.4,+18.6,064,100,38,00,1696644280,40.875
45,00,0979.6,+18.5,062,100,40,00,1696644880,40.843
47,00,0979.4,+18.4,062,116,40,00,1696645480,40.908
47,00,0979.2,+18.2,063,115,39,00,1696646080,40.967
47,00,0979.6,+18.1,064,122,40,00,1696646680,40.96
47,00,0979.5,+18.1,063,125,37,00,1696647280,40.956
47,00,0979.1,+18.3,063,117,36,00,1696647880,40.94
47,00,0979.4,+18.4,064,121,40,00,1696648480,40.929
47,00,0979.4,+18.6,062,111,41,00,1696649080,40.991
47,00,0979.5,+18.8,061,107,40,00,1696649681,41.052
47,00,0979.5,+18.8,064,100,37,00,1696650281,41.043
47,00,0979.6,+18.9,063,93,38,00,1696650881,41.032
45,00,0979.8,+18.8,064,89,42,00,1696651481,41.036
45,00,0979.4,+18.7,063,88,38,00,1696652081,41.001
45,00,0979.7,+18.9,063,85,37,00,1696652681,41.072
47,00,0979.8,+19.0,062,82,42,00,1696653281,41.127
45,00,0979.9,+19.0,061,84,40,00,1696653881,41.119
45,00,0979.7,+19.0,062,80,37,00,1696654481,41.1
47,00,0979.8,+19.0,062,74,41,00,1696655081,41.091
47,00,0980.0,+19.0,063,79,39,00,1696655681,41.119
45,00,0979.9,+19.1,062,73,42,00,1696656281,41.143
45,00,0980.1,+19.1,061,77,36,00,1696656881,41.21
47,00,0980.1,+19.1,059,78,39,00,1696657481,41.188
45,00,0980.2,+19.2,059,74,37,00,1696658081,41.176
47,00,0980.3,+19.2,058,72,37,00,1696658681,41.183
45,00,0980.1,+19.2,058,74,36,00,1696659281,41.184
45,00,0980.2,+19.2,058,70,40,00,1696659881,41.224
45,00,0980.3,+19.2,058,77,38,00,1696660481,41.287
45,00,0980.1,+19.2,058,68,35,00,1696661081,41.273
45,00,0980.0,+19.3,058,72,39,00,1696661681,41.256
47,00,0980.1,+19.3,058,68,39,00,1696662281,41.238
47,00,0980.0,+19.3,058,67,37,00,1696662881,41.323
47,00,0980.2,+19.3,060,72,38,00,1696663481,41.291
47,00,0980.0,+19.3,059,67,36,00,1696664081,41.35
47,00,0979.9,+19.3,059,70,38,00,1696664681,41.351
47,00,0980.0,+19.4,058,64,38,00,1696665281,41.339
49,00,0980.0,+19.4,059,70,39,00,1696665881,41.318
47,00,0979.9,+19.4,058,68,36,00,1696666481,41.306
45,00,0979.5,+19.4,059,75,39,00,1696667081,41.359
45,00,0979.6,+19.3,058,69,38,00,1696667681,41.426
45,00,0979.5,+19.4,059,80,40,00,1696668281,41.406
47,00,0979.3,+19.4,058,81,39,00,1696668881,41.398
45,00,0979.1,+19.4,058,79,41,00,1696669481,41.4
47,00,0979.1,+19.4,058,81,42,00,1696670081,41.374
47,00,0979.1,+19.4,057,90,39,00,1696670681,41.504
47,00,0978.8,+19.4,058,87,38,00,1696671281,41.509
45,00,0978.7,+19.4,057,89,36,00,1696671881,41.486
47,00,0978.6,+19.4,057,86,38,00,1696672481,41.482
47,00,0978.6,+19.5,057,95,39,00,1696673081,41.462
45,00,0978.6,+19.5,057,90,39,00,1696673681,41.446
45,00,0978.3,+19.5,057,92,41,00,1696674281,41.511
47,00,0977.9,+19.5,057,89,40,00,1696674881,41.596
45,00,0977.7,+19.5,056,95,37,00,1696675481,41.561
45,00,0977.7,+19.5,057,92,39,00,1696676081,41.547
47,00,0977.7,+19.5,056,93,40,00,1696676681,41.536
47,00,0977.2,+19.5,055,88,40,00,1696677281,41.525
45,00,0977.2,+19.5,056,91,37,00,1696677881,41.591
47,00,0977.0,+19.5,056,87,43,00,1696678481,41.652
47,00,0977.2,+19.5,055,82,45,00,1696679081,41.639
47,00,0977.0,+19.5,056,88,36,00,1696679681,41.618
47,00,0976.7,+19.5,056,90,38,00,1696680281,41.614
47,00,0976.5,+19.6,055,86,41,00,1696680881,41.595
47,00,0976.5,+19.6,055,88,36,00,1696681481,41.661
47,00,0976.5,+19.6,054,95,40,00,1696682081,41.729
45,00,0976.6,+19.6,055,88,38,00,1696682681,41.726
47,00,0976.1,+19.6,053,87,43,00,1696683281,41.704
45,00,0976.1,+19.6,055,87,39,00,1696683881,41.689
47,00,0975.9,+19.6,055,87,41,00,1696684481,41.684
47,00,0976.0,+19.7,055,88,38,00,1696685081,41.74
47,00,0975.7,+19.7,054,88,40,00,1696685681,41.801
47,00,0975.8,+19.7,053,95,40,00,1696686281,41.791
45,00,0975.8,+19.7,054,90,38,00,1696686881,41.781
45,00,0975.7,+19.7,055,92,39,00,1696687481,41.774
47,00,0975.5,+19.7,055,95,40,00,1696688081,41.752
47,00,0975.5,+19.7,055,98,40,00,1696688681,41.817
47,00,0975.3,+19.7,056,102,38,00,1696689281,41.883
45,00,0975.3,+19.7,055,103,40,00,1696689881,41.864
45,00,0975.4,+19.7,055,96,39,00,1696690481,41.85
45,00,0975.3,+19.7,055,96,41,00,1696691081,41.834
47,00,0975.4,+19.8,056,100,39,00,1696691681,41.827
47,00,0975.6,+19.8,055,102,41,00,1696692281,41.881
47,00,0975.5,+19.8,054,104,43,00,1696692881,41.95
47,00,0975.5,+19.8,050,97,43,00,1696693481,41.946
45,00,0975.4,+19.8,046,94,40,00,1696694081,41.929
47,00,0975.7,+19.7,046,98,38,00,1696694681,41.922
47,00,0975.7,+19.6,045,97,39,00,1696695281,41.92
47,00,0975.5,+19.5,046,92,39,00,1696695881,41.964
47,00,0975.6,+19.4,046,92,41,00,1696696482,42.031
47,00,0975.5,+19.4,048,93,40,00,1696697082,42.014
47,00,0975.6,+19.3,048,95,40,00,1696697681,41.999
47,00,0975.7,+19.2,049,99,39,00,1696698281,41.983
47,00,0975.6,+19.2,049,94,42,00,1696698881,41.972
47,00,0975.8,+19.1,052,99,42,00,1696699482,42.041
47,00,0975.7,+19.0,050,97,36,00,1696700082,42.106
47,00,0976.1,+19.0,051,97,36,00,1696700682,42.09
47,00,0975.9,+18.9,053,93,43,00,1696701282,42.159
47,00,0975.9,+18.9,053,95,40,00,1696701882,42.058
47,00,0975.6,+18.8,054,96,38,00,1696702482,42.044
47,00,0975.6,+18.8,054,88,37,00,1696703082,42.112
47,00,0975.9,+18.7,051,94,41,00,1696703682,42.177
49,00,0976.0,+18.6,051,92,39,00,1696704282,42.162
47,00,0976.1,+18.6,054,90,37,00,1696704882,42.142
47,00,0976.0,+18.6,056,87,41,00,1696705482,42.13
47,00,0976.0,+18.6,054,86,39,00,1696706082,42.124
47,00,0975.7,+18.5,055,85,39,00,1696706682,42.182
47,00,0975.8,+18.5,056,82,42,00,1696707282,42.252
47,00,0975.8,+18.5,056,87,44,00,1696707882,42.237
47,00,0975.7,+18.4,054,84,42,00,1696708482,42.219
47,00,0975.7,+18.3,057,84,39,00,1696709082,42.216
47,00,0975.5,+18.3,056,89,39,00,1696709682,42.2
47,00,0975.6,+18.3,057,87,39,00,1696710282,42.256
47,00,0975.7,+18.2,055,91,39,00,1696710882,42.325
49,00,0975.4,+18.2,054,88,38,00,1696711482,42.315
49,00,0975.6,+18.2,055,89,41,00,1696712082,42.298
49,00,0975.4,+18.2,058,86,37,00,1696712682,42.293
47,00,0975.7,+18.2,055,91,38,00,1696713282,42.279
49,00,0975.4,+18.2,057,88,38,00,1696713882,42.326
47,00,0975.4,+18.1,057,87,38,00,1696714482,42.391
47,00,0975.1,+18.0,055,90,40,00,1696715082,42.386
47,00,0975.3,+18.0,055,90,40,00,1696715682,42.368
47,00,0974.8,+18.0,053,90,38,00,1696716282,42.362
47,00,0974.9,+18.0,056,95,39,00,1696716882,42.357
49,00,0975.1,+17.9,058,88,38,00,1696717482,42.416
47,00,0974.6,+17.9,056,95,40,00,1696718082,42.482
49,00,0974.6,+17.9,058,98,39,00,1696718682,42.464
47,00,0974.4,+17.9,059,92,35,00,1696719282,42.457
49,00,0974.4,+17.8,059,98,37,00,1696719882,42.444
99,00,0974.4,+17.7,060,104,37,00,1696720482,42.434
47,00,0974.2,+17.7,057,107,36,00,1696721082,42.501
47,00,0974.2,+17.7,056,113,40,00,1696721682,42.56
47,00,0974.0,+17.7,060,111,39,00,1696722282,42.54
47,00,0973.9,+17.7,057,106,44,00,1696722882,42.532
47,00,0973.6,+18.1,058,113,35,00,1696723482,42.511
49,00,0973.7,+18.0,058,114,37,00,1696724082,42.509
47,00,0973.5,+18.3,054,108,35,00,1696724682,42.574
47,00,0973.5,+18.1,058,108,39,00,1696725282,42.636
47,00,0973.3,+18.2,055,110,40,00,1696725882,42.629
47,00,0973.3,+18.0,055,100,41,00,1696726482,42.601
47,00,0973.3,+18.1,056,100,42,00,1696727082,42.591
47,00,0972.8,+18.3,057,102,39,00,1696727682,42.579
47,00,0972.8,+18.3,058,108,45,00,1696728282,42.651
49,00,0972.9,+18.3,055,106,36,00,1696728882,42.7
49,00,0972.6,+18.2,055,102,40,00,1696729482,42.685
47,00,0972.9,+18.3,056,108,38,00,1696730082,42.677
47,00,0973.0,+18.4,056,109,39,00,1696730682,42.665
47,00,0972.9,+18.1,057,108,38,00,1696731282,42.647
49,00,0972.7,+18.1,057,117,37,00,1696731882,42.718
47,00,0972.7,+17.6,054,126,39,00,1696732482,42.783
49,00,0972.7,+17.4,057,150,41,00,1696733082,42.762
47,00,0972.4,+17.5,060,158,38,00,1696733682,42.756
47,00,0972.6,+17.9,056,167,35,00,1696734282,42.752
47,00,0972.5,+18.0,057,170,40,00,1696734882,42.734
49,00,0972.6,+18.1,054,159,42,00,1696735482,42.796
49,00,0972.7,+18.2,055,153,38,00,1696736082,42.862
47,00,0972.5,+18.1,057,148,40,00,1696736682,42.844
47,00,0972.4,+17.7,058,138,41,00,1696737282,42.831
49,00,0972.5,+17.6,060,147,41,00,1696737882,42.818
49,00,0972.5,+17.3,058,154,38,00,1696738482,42.808
47,00,0972.5,+17.8,055,171,41,00,1696739082,42.871
49,00,0972.5,+18.0,054,158,38,00,1696739682,42.942
99,00,0972.6,+17.7,056,177,42,00,1696740282,42.936
47,00,0972.6,+17.9,059,163,40,00,1696740882,42.918
49,00,0972.7,+17.9,058,142,36,00,1696741482,42.936
49,00,0972.7,+18.1,055,148,40,00,1696742082,42.893
47,00,0972.5,+18.0,060,141,40,00,1696742682,42.954
49,00,0972.4,+18.1,062,125,41,00,1696743283,43.026
47,00,0972.7,+17.9,061,126,41,00,1696743883,43.011
47,00,0972.3,+18.0,058,126,40,00,1696744482,43
49,00,0972.6,+18.0,062,124,38,00,1696745082,42.985
47,00,0972.7,+18.1,060,124,40,00,1696745682,42.98
49,00,0972.4,+18.2,059,129,43,00,1696746283,43.034
47,00,0972.4,+18.3,056,123,41,00,1696746883,43.105
47,00,0972.7,+18.4,049,123,41,00,1696747483,43.097
47,00,0972.6,+18.4,053,111,39,00,1696748083,43.065
47,00,0972.4,+18.5,051,116,40,00,1696748683,43.056
47,00,0972.7,+18.5,053,107,39,00,1696749283,43.048
47,00,0972.3,+18.6,051,105,37,00,1696749883,43.11
47,00,0972.1,+18.6,049,108,43,00,1696750483,43.178
47,00,0971.9,+18.6,046,97,41,00,1696751083,43.165
49,00,0972.0,+18.6,046,100,42,00,1696751683,43.155
52,00,0972.0,+18.6,050,93,38,00,1696752283,43.138
49,00,0971.9,+18.7,045,87,39,01,1696752883,43.12
54,00,0971.8,+18.7,047,92,40,00,1696753483,43.178
52,00,0971.4,+18.7,046,86,40,00,1696754083,43.24
54,00,0971.4,+18.7,044,85,36,00,1696754683,43.24
49,00,0971.4,+18.8,045,82,37,00,1696755283,43.25
49,00,0971.5,+18.8,046,85,39,00,1696755883,43.202
49,00,0971.3,+18.9,046,87,37,00,1696756483,43.195
49,00,0971.2,+18.9,046,82,39,00,1696757083,43.258
49,00,0971.1,+18.9,048,75,35,00,1696757683,43.325
47,00,0971.0,+18.9,047,74,40,00,1696758283,43.309
49,00,0970.9,+18.9,046,80,39,00,1696758883,43.291
49,00,0970.9,+19.0,045,72,38,00,1696759483,43.28
49,00,0970.6,+19.0,046,71,39,00,1696760083,43.262
49,00,0970.6,+19.0,047,71,36,00,1696760683,43.325
49,00,0970.4,+19.0,046,67,39,00,1696761283,43.388
49,00,0970.5,+19.1,048,66,37,00,1696761883,43.418
47,00,0970.6,+19.1,048,73,40,00,1696762483,43.374
49,00,0970.5,+19.1,048,66,39,00,1696763083,43.366
47,00,0969.9,+19.1,047,56,36,00,1696763683,43.337
47,00,0969.8,+19.1,047,70,37,00,1696764283,43.407
47,00,0969.9,+19.1,047,63,37,00,1696764883,43.473
47,00,0969.8,+19.1,048,67,38,00,1696765483,43.457
47,00,0970.0,+19.2,048,70,41,00,1696766083,43.436
47,00,0969.4,+19.2,048,64,41,00,1696766683,43.432
47,00,0969.5,+19.2,047,69,35,00,1696767283,43.436
54,00,0969.4,+19.2,047,67,41,00,1696767883,43.498
49,00,0969.6,+19.2,048,70,36,00,1696768483,43.554
47,00,0969.6,+19.2,048,73,39,00,1696769083,43.535
47,00,0969.5,+19.2,048,78,37,00,1696769683,43.521
49,00,0969.3,+19.3,048,76,38,00,1696770283,43.506
47,00,0969.6,+19.3,048,74,37,00,1696770883,43.498
47,00,0969.6,+19.3,049,78,40,00,1696771483,43.558
49,00,0969.5,+19.4,048,77,40,00,1696772083,43.621
49,00,0969.8,+19.4,048,79,40,00,1696772683,43.61
49,00,0969.7,+19.4,048,76,39,00,1696773283,43.593
49,00,0969.4,+19.5,049,75,37,00,1696773883,43.582
49,00,0969.3,+19.5,049,81,39,00,1696774483,43.567
47,00,0969.6,+19.5,049,77,38,00,1696775083,43.632
49,00,0969.4,+19.5,049,77,38,00,1696775683,43.694
49,00,0969.4,+19.5,049,69,40,00,1696776283,43.687
49,00,0969.5,+19.5,049,71,38,00,1696776883,43.667
49,00,0969.8,+19.5,049,71,38,00,1696777483,43.661
49,00,0970.0,+19.5,049,71,37,00,1696778083,43.66
47,00,0969.9,+19.5,050,73,38,00,1696778683,43.708
49,00,0969.9,+19.5,050,75,41,00,1696779283,43.771
47,00,0970.1,+19.5,049,72,44,00,1696779883,43.784
47,00,0970.1,+19.5,049,69,42,00,1696780483,43.76
47,00,0970.1,+19.5,049,73,42,00,1696781083,43.767
47,00,0970.1,+19.5,048,74,39,00,1696781683,43.72
49,00,0970.0,+19.5,049,69,36,00,1696782283,43.778
47,00,0970.1,+19.5,050,70,38,00,1696782883,43.849
49,00,0970.5,+19.5,049,66,40,00,1696783483,43.835
57,00,0970.8,+19.5,049,69,37,00,1696784083,43.821
54,00,0970.7,+19.5,048,70,38,00,1696784683,43.81
57,00,0970.8,+19.5,048,70,39,00,1696785283,43.796
57,00,0970.9,+19.5,050,69,40,00,1696785883,43.869
47,00,0970.9,+19.4,051,71,41,00,1696786483,43.924
52,00,0971.1,+19.5,050,78,38,00,1696787083,43.915
52,00,0971.3,+19.5,051,78,37,00,1696787683,43.906
52,00,0971.3,+19.5,051,76,38,00,1696788283,43.888
52,00,0971.0,+19.5,051,78,38,00,1696788883,43.877
52,00,0970.8,+19.5,050,83,38,00,1696789483,43.94
52,00,0971.1,+19.5,050,81,43,00,1696790084,44.004
52,00,0971.1,+19.5,051,83,40,00,1696790683,43.986
54,00,0971.3,+19.5,051,79,39,00,1696791283,43.98
52,00,0971.5,+19.5,050,77,40,00,1696791883,43.959
52,00,0971.5,+19.5,051,74,39,00,1696792483,43.947
54,00,0971.5,+19.5,051,76,40,00,1696793084,44.005
54,00,0971.9,+19.5,051,71,42,00,1696793684,44.073
52,00,0972.2,+19.5,051,74,37,00,1696794284,44.066
54,00,0972.0,+19.6,051,73,41,00,1696794884,44.047
54,00,0972.2,+19.6,052,71,37,00,1696795484,44.032
54,00,0972.3,+19.6,051,72,36,00,1696796084,44.018
52,00,0972.3,+19.6,051,77,38,00,1696796684,44.083
54,00,0972.4,+19.6,052,69,33,00,1696797284,44.152
54,00,0972.7,+19.6,052,73,38,00,1696797884,44.134
52,00,0972.8,+19.6,052,70,35,00,1696798484,44.126
54,00,0973.0,+19.6,052,69,40,00,1696799084,44.107
54,00,0973.1,+19.6,051,70,36,00,1696799684,44.421
54,00,0973.1,+19.6,051,71,38,00,1696800284,44.162
54,00,0973.3,+19.6,052,72,40,00,1696800884,44.235
52,00,0973.2,+19.6,051,72,40,00,1696801484,44.217
54,00,0973.5,+19.6,052,71,39,00,1696802084,44.195
54,00,0973.6,+19.6,052,70,42,00,1696802684,44.187
54,00,0973.6,+19.6,052,73,39,00,1696803284,44.184
52,00,0973.9,+19.6,053,76,41,00,1696803884,44.245
54,00,0974.2,+19.6,052,72,38,00,1696804484,44.3
54,00,0974.2,+19.6,052,73,37,00,1696805084,44.286
52,00,0974.0,+19.6,051,74,37,00,1696805684,44.269
52,00,0974.1,+19.6,051,72,37,00,1696806284,44.268
54,00,0974.1,+19.6,051,76,36,00,1696806884,44.248
52,00,0974.4,+19.6,050,77,40,00,1696807484,44.322
54,00,0974.4,+19.6,050,76,36,00,1696808084,44.377
52,00,0974.3,+19.6,051,75,38,00,1696808684,44.363
52,00,0974.4,+19.6,050,78,37,00,1696809284,44.342
54,00,0974.6,+19.6,050,75,38,00,1696809884,44.33
52,00,0974.6,+19.6,050,77,39,00,1696810484,44.312
52,00,0974.9,+19.6,050,78,38,00,1696811084,44.383
54,00,0974.8,+19.6,054,82,40,00,1696811684,44.444
54,00,0974.6,+19.5,052,82,41,00,1696812284,44.425
52,00,0974.5,+19.5,053,77,39,00,1696812884,44.419
52,00,0974.8,+19.4,053,81,36,00,1696813484,44.407
52,00,0975.1,+19.4,053,87,40,00,1696814084,44.391
52,00,0975.2,+19.3,053,85,38,00,1696814684,44.46
52,00,0974.9,+19.3,052,93,36,00,1696815284,44.523
52,00,0975.2,+19.3,055,89,41,00,1696815884,44.509
54,00,0975.4,+19.4,052,90,43,00,1696816484,44.49
52,00,0975.7,+19.3,053,83,40,00,1696817084,44.477
52,00,0975.8,+19.3,052,84,36,00,1696817684,44.471
52,00,0975.9,+19.4,052,91,35,00,1696818284,44.53
52,00,0976.1,+19.4,051,86,42,00,1696818884,44.601
52,00,0975.9,+19.4,051,88,40,00,1696819484,44.588
54,00,0976.0,+19.4,055,85,39,00,1696820084,44.575
52,00,0975.8,+19.3,053,84,41,00,1696820684,44.565
52,00,0976.2,+19.3,049,78,34,00,1696821284,44.557
54,00,0976.5,+19.2,049,82,40,00,1696821884,44.614
52,00,0977.0,+19.2,049,78,39,00,1696822484,44.671
52,00,0977.1,+19.2,051,78,38,00,1696823084,44.66
52,00,0977.1,+19.1,055,78,37,00,1696823684,44.653
52,00,0977.1,+19.1,055,80,39,00,1696824284,44.634
52,00,0977.5,+19.1,055,83,39,00,1696824884,44.627
52,00,0977.6,+19.0,056,78,35,00,1696825484,44.684
54,00,0977.7,+19.0,052,87,40,00,1696826084,44.771
52,00,0978.1,+18.9,054,93,41,00,1696826684,44.736
54,00,0978.1,+18.9,050,89,43,00,1696827284,44.72
52,00,0978.2,+18.9,054,87,40,00,1696827884,44.712
52,00,0978.2,+18.9,056,95,39,00,1696828484,44.696
52,00,0978.4,+18.8,054,92,39,00,1696829084,44.777
52,00,0978.4,+18.8,054,91,38,00,1696829684,44.832
52,00,0978.6,+18.8,049,90,39,00,1696830284,44.824
52,00,0979.1,+18.8,049,89,38,00,1696830884,44.794
52,00,0979.2,+18.7,049,93,37,00,1696831484,44.789
52,00,0979.4,+18.7,051,89,43,00,1696832084,44.768
52,00,0979.6,+18.8,051,90,39,00,1696832684,44.843
52,00,0979.6,+18.8,051,90,40,00,1696833284,44.899
54,00,0979.6,+18.9,051,88,38,00,1696833884,44.893
52,00,0979.9,+18.9,049,86,41,00,1696834484,44.876
52,00,0980.0,+18.9,051,86,35,00,1696835084,44.865
54,00,0980.1,+18.9,047,85,38,00,1696835684,44.853
52,00,0980.4,+18.9,050,84,42,00,1696836284,44.913
52,00,0980.2,+18.9,046,89,37,00,1696836884,44.979
54,00,0980.2,+19.0,049,81,37,00,1696837484,44.984
52,00,0980.1,+19.0,049,79,40,00,1696838084,44.967
52,00,0980.2,+18.9,045,75,37,00,1696838684,44.937
54,00,0980.2,+19.0,043,83,38,00,1696839284,44.925
52,00,0980.3,+19.0,046,79,40,00,1696839884,44.997
52,00,0980.2,+19.0,045,81,40,00,1696840485,45.048
52,00,0980.2,+19.0,047,80,40,00,1696841085,45.039
52,00,0980.1,+18.9,043,78,39,00,1696841685,45.024
52,00,0980.5,+18.8,041,76,36,00,1696842285,45.009
52,00,0980.2,+18.8,041,79,38,00,1696842884,44.999
52,00,0980.0,+18.9,041,81,39,00,1696843485,45.066
52,00,0979.8,+18.9,042,79,40,00,1696844085,45.135
54,00,0979.7,+18.9,042,81,39,00,1696844685,45.106
52,00,0979.6,+19.0,044,82,37,00,1696845285,45.143
52,00,0979.0,+19.0,042,73,43,00,1696845885,45.127
54,00,0979.1,+19.1,042,79,37,00,1696846485,45.078
52,00,0979.2,+19.0,042,76,36,00,1696847085,45.141
54,00,0978.7,+19.1,042,83,38,00,1696847685,45.209
52,00,0978.5,+19.1,041,85,40,00,1696848285,45.185
52,00,0978.7,+19.1,042,86,40,00,1696848885,45.187
52,00,0978.3,+19.2,042,86,39,00,1696849485,45.164
52,00,0978.0,+19.2,040,84,39,00,1696850085,45.158
52,00,0977.8,+19.1,041,87,41,00,1696850685,45.215
54,00,0977.8,+19.2,041,96,39,00,1696851285,45.278
54,00,0977.7,+19.2,042,92,43,00,1696851885,45.272
54,00,0977.4,+19.2,042,88,40,00,1696852485,45.255
52,00,0977.4,+19.2,042,97,37,00,1696853085,45.244
54,00,0977.4,+19.2,042,94,42,00,1696853685,45.227
54,00,0977.2,+19.3,041,96,38,00,1696854285,45.299
54,00,0976.7,+19.3,043,103,42,00,1696854885,45.36
54,00,0976.9,+19.3,043,99,41,00,1696855485,45.356
54,00,0976.9,+19.4,043,103,42,00,1696856085,45.337
52,00,0976.6,+19.4,043,104,40,00,1696856685,45.319
54,00,0976.3,+19.4,044,108,40,00,1696857285,45.303
52,00,0976.3,+19.4,043,107,39,00,1696857885,45.37
52,00,0976.2,+19.5,043,106,41,00,1696858485,45.439
52,00,0976.2,+19.5,043,112,42,00,1696859085,45.415
52,00,0976.2,+19.5,043,111,37,00,1696859685,45.407
52,00,0976.1,+19.5,043,102,43,00,1696860285,45.395
52,00,0975.8,+19.5,044,109,44,00,1696860885,45.392
54,00,0975.8,+19.5,044,111,40,00,1696861485,45.454
52,00,0975.8,+19.5,043,115,42,00,1696862085,45.51
52,00,0975.9,+19.5,044,113,38,00,1696862685,45.504
54,00,0975.6,+19.5,043,114,41,00,1696863285,45.484
52,00,0975.6,+19.5,044,113,38,00,1696863885,45.469
54,00,0975.5,+19.5,045,115,41,00,1696864485,45.461
52,00,0975.5,+19.5,045,120,40,00,1696865085,45.525
52,00,0975.5,+19.4,044,125,41,00,1696865685,45.577
52,00,0975.6,+19.4,045,121,39,00,1696866285,45.561
54,00,0975.4,+19.3,045,133,42,00,1696866885,45.553
54,00,0975.4,+19.2,045,141,40,00,1696867485,45.564
52,00,0975.8,+19.0,048,157,42,00,1696868085,45.523
54,00,0975.7,+18.8,046,173,42,00,1696868685,45.597
54,00,0976.0,+18.6,052,184,42,00,1696869285,45.657
52,00,0975.5,+18.8,053,187,44,00,1696869885,45.638
54,00,0975.7,+18.5,052,193,44,00,1696870485,45.624
54,00,0975.6,+18.5,049,202,43,00,1696871085,45.617
54,00,0975.3,+18.3,051,208,44,00,1696871685,45.633
54,00,0975.3,+18.3,055,202,49,00,1696872285,45.672
54,00,0975.5,+18.3,056,188,40,00,1696872885,45.735
54,00,0975.6,+18.1,053,190,41,00,1696873485,45.723
52,00,0975.3,+18.0,053,184,45,00,1696874085,45.71
54,00,0975.3,+17.8,054,187,48,00,1696874685,45.689
54,00,0975.2,+17.8,053,188,42,00,1696875285,45.68
54,00,0975.1,+17.5,053,181,44,00,1696875885,45.746
54,00,0974.9,+17.8,058,184,41,00,1696876485,45.809
54,00,0974.8,+17.7,058,167,40,00,1696877085,45.804
54,00,0975.2,+17.7,058,171,42,00,1696877685,45.794
54,00,0975.1,+17.6,056,161,41,00,1696878285,45.785
52,00,0974.9,+17.8,057,150,42,00,1696878885,45.767
54,00,0974.9,+17.7,057,155,41,00,1696879485,45.832
54,00,0974.8,+17.5,054,149,41,00,1696880085,45.893
54,00,0974.8,+17.5,054,138,38,00,1696880685,45.886
54,00,0974.6,+17.2,059,138,39,00,1696881285,45.869
54,00,0974.9,+17.4,057,139,40,00,1696881885,45.849
54,00,0975.0,+17.4,057,140,40,00,1696882485,45.831
54,00,0974.7,+17.5,059,133,40,00,1696883085,45.906
54,00,0974.7,+17.4,060,138,35,00,1696883685,45.974
54,00,0974.8,+17.4,057,135,39,00,1696884285,45.958
54,00,0974.5,+17.1,054,133,42,00,1696884885,45.946
54,00,0974.8,+17.3,060,130,38,00,1696885485,45.928
54,00,0974.6,+17.2,059,136,37,00,1696886085,45.919
54,00,0974.4,+17.4,059,135,41,00,1696886685,45.996
54,00,0974.3,+17.3,058,127,39,00,1696887286,46.045
52,00,0974.3,+17.3,060,120,38,00,1696887886,46.031
54,00,0974.1,+17.4,058,121,40,00,1696888486,46.017
54,00,0974.1,+17.1,061,127,41,00,1696889086,46.006
54,00,0974.3,+17.1,057,120,40,00,1696889685,45.99
54,00,0974.2,+17.0,058,127,36,00,1696890286,46.051
54,00,0974.3,+17.1,058,127,40,00,1696890886,46.124
54,00,0974.0,+17.0,060,126,38,00,1696891486,46.11
54,00,0974.1,+17.1,059,125,35,00,1696892086,46.099
54,00,0973.9,+17.0,057,125,37,00,1696892686,46.081
54,00,0973.7,+17.2,057,116,38,00,1696893286,46.076
54,00,0973.8,+17.3,057,116,39,00,1696893886,46.143
54,00,0973.8,+17.7,060,114,37,00,1696894486,46.206
54,00,0973.7,+17.8,060,112,40,00,1696895086,46.192
54,00,0973.6,+17.8,062,109,41,00,1696895686,46.185
52,00,0973.5,+17.4,058,106,41,00,1696896286,46.163
54,00,0973.4,+17.3,063,109,39,00,1696896886,46.153
54,00,0973.3,+17.2,057,108,39,00,1696897486,46.223
54,00,0973.0,+17.1,060,107,36,00,1696898086,46.306
54,00,0973.2,+17.1,060,111,40,00,1696898686,46.269
54,00,0973.2,+17.6,059,109,38,00,1696899286,46.261
54,00,0973.3,+17.4,058,118,37,00,1696899886,46.244
54,00,0973.3,+17.4,061,110,42,00,1696900486,46.23
54,00,0973.0,+17.6,062,116,40,00,1696901086,46.293
52,00,0972.9,+17.7,061,109,38,00,1696901686,46.361
54,00,0972.9,+17.9,056,106,38,00,1696902286,46.342
52,00,0972.9,+18.0,059,108,38,00,1696902886,46.327
54,00,0973.4,+18.1,056,100,40,00,1696903486,46.321
52,00,0973.3,+18.1,055,100,38,00,1696904086,46.303
52,00,0973.4,+18.1,056,98,41,00,1696904686,46.371
52,00,0973.4,+18.1,055,95,36,00,1696905286,46.435
52,00,0973.1,+18.0,055,92,39,00,1696905886,46.418
54,00,0973.1,+17.8,059,96,42,00,1696906486,46.415
54,00,0973.1,+18.0,055,105,41,00,1696907086,46.4
54,00,0973.1,+18.0,054,99,38,00,1696907686,46.388
54,00,0973.2,+18.0,055,104,38,00,1696908286,46.452
52,00,0973.2,+18.1,054,100,40,00,1696908886,46.514
54,00,0973.4,+18.1,054,99,39,00,1696909486,46.491
54,00,0973.3,+18.1,054,101,42,00,1696910086,46.485
54,00,0973.4,+18.0,054,97,40,00,1696910686,46.472
54,00,0973.5,+18.0,054,93,44,00,1696911286,46.462
52,00,0973.5,+18.0,055,87,38,00,1696911886,46.522
54,00,0973.6,+17.9,055,84,38,00,1696912486,46.597
52,00,0973.6,+17.5,057,110,38,00,1696913086,46.58
54,00,0973.4,+17.7,056,120,37,00,1696913686,46.56
54,00,0973.6,+17.9,056,136,39,00,1696914286,46.614
54,00,0973.7,+17.8,057,138,40,00,1696914886,46.532
52,00,0974.0,+17.9,051,124,40,00,1696915486,46.615
52,00,0973.9,+18.0,054,130,37,00,1696916086,46.66
54,00,0973.8,+17.8,058,130,39,00,1696916686,46.657
54,00,0974.0,+18.0,055,135,36,00,1696917286,46.639
54,00,0974.0,+18.1,057,129,39,00,1696917886,46.631
54,00,0974.4,+17.9,056,124,40,00,1696918486,46.614
52,00,0974.1,+18.0,056,128,39,00,1696919086,46.688
54,00,0974.3,+18.1,054,118,37,00,1696919686,46.738
54,00,0974.3,+18.2,054,117,39,00,1696920286,46.731
54,00,0974.4,+18.2,053,107,39,00,1696920886,46.717
54,00,0974.2,+18.2,055,102,39,00,1696921486,46.814
54,00,0974.2,+18.3,055,97,43,00,1696922086,46.69
54,00,0974.4,+18.3,054,98,40,00,1696922686,46.759
54,00,0974.5,+18.3,053,91,36,00,1696923286,46.821
54,00,0974.7,+18.3,052,91,38,00,1696923886,46.819
54,00,0974.4,+18.4,053,87,38,00,1696924486,46.8
52,00,0974.3,+18.4,053,85,41,00,1696925086,46.78
52,00,0974.2,+18.4,053,84,37,00,1696925686,46.772
52,00,0974.6,+18.4,049,81,39,00,1696926286,46.829
52,00,0974.7,+18.4,050,81,40,00,1696926886,46.889
54,00,0974.6,+18.4,054,69,38,00,1696927486,46.887
54,00,0974.5,+18.5,053,77,37,00,1696928086,46.884
54,00,0974.9,+18.5,052,70,35,00,1696928686,46.854
54,00,0974.5,+18.5,052,75,35,00,1696929286,46.841
54,00,0974.6,+18.5,053,77,41,00,1696929886,46.907
52,00,0975.0,+18.5,052,74,40,00,1696930486,46.965
52,00,0974.7,+18.6,053,69,39,00,1696931086,46.945
54,00,0974.7,+18.6,055,68,38,00,1696931686,46.959
52,00,0974.6,+18.6,053,68,39,00,1696932286,46.924
54,00,0974.5,+18.6,054,66,39,00,1696932886,46.975
54,00,0974.5,+18.6,053,70,41,00,1696933486,46.988
54,00,0974.4,+18.7,055,64,40,00,1696934087,47.05
54,00,0974.6,+18.7,052,67,41,00,1696934687,47.028
54,00,0974.7,+18.7,056,72,38,00,1696935287,47.01
52,00,0974.7,+18.7,053,64,41,00,1696935886,46.997
54,00,0974.6,+18.7,052,67,40,00,1696936486,46.994
54,00,0974.6,+18.7,053,71,37,00,1696937087,47.06
54,00,0974.6,+18.7,053,66,35,00,1696937687,47.114
54,00,0974.6,+18.7,055,65,42,00,1696938287,47.102
54,00,0974.5,+18.8,054,63,34,00,1696938887,47.19
54,00,0974.6,+18.8,056,68,38,00,1696939487,47.076
54,00,0974.7,+18.8,054,66,36,00,1696940087,47.062
54,00,0974.7,+18.8,054,67,40,00,1696940687,47.136
52,00,0974.6,+18.8,053,73,41,00,1696941287,47.197
54,00,0974.7,+18.8,053,68,40,00,1696941887,47.175
54,00,0974.4,+18.8,054,70,38,00,1696942487,47.176
52,00,0974.4,+18.8,054,73,40,00,1696943087,47.152
54,00,0974.7,+18.8,054,71,38,00,1696943687,47.141
54,00,0974.5,+18.9,055,71,39,00,1696944287,47.202
52,00,0974.5,+18.9,054,70,39,00,1696944887,47.294
52,00,0974.5,+18.9,054,72,37,00,1696945487,47.262
54,00,0974.4,+18.9,054,72,35,00,1696946087,47.249
52,00,0974.7,+18.9,054,72,40,00,1696946687,47.232
54,00,0974.8,+19.0,054,71,42,00,1696947287,47.224
54,00,0974.8,+19.0,054,71,38,00,1696947887,47.292
52,00,0974.8,+19.0,055,64,37,00,1696948487,47.345
54,00,0974.7,+19.0,055,67,39,00,1696949087,47.337
52,00,0974.7,+19.0,055,72,38,00,1696949687,47.33
54,00,0975.1,+19.0,055,66,40,00,1696950287,47.358
52,00,0975.1,+19.1,055,70,39,00,1696950887,47.341
52,00,0975.4,+19.1,056,69,39,00,1696951487,47.416
52,00,0975.3,+19.1,055,61,35,00,1696952087,47.478
52,00,0975.2,+19.1,056,72,40,00,1696952687,47.46
52,00,0975.6,+19.0,055,70,38,00,1696953287,47.446
52,00,0975.6,+19.0,056,69,38,00,1696953887,47.43
54,00,0975.9,+19.0,057,69,39,00,1696954487,47.416
54,00,0976.0,+19.0,056,71,33,00,1696955087,47.496
54,00,0975.8,+18.9,057,73,39,00,1696955687,47.495
54,00,0975.9,+18.9,057,75,39,00,1696956287,47.485
54,00,0976.0,+18.8,058,68,38,00,1696956887,47.469
52,00,0976.1,+18.9,056,75,37,00,1696957487,47.456
52,00,0976.2,+18.8,059,75,42,00,1696958087,47.44
52,00,0976.4,+18.8,058,74,37,00,1696958687,47.506
52,00,0976.2,+18.8,059,75,36,00,1696959287,47.556
52,00,0976.4,+18.7,057,83,42,00,1696959887,47.544
52,00,0976.4,+18.8,059,82,40,00,1696960487,47.532
54,00,0976.6,+18.9,057,76,40,00,1696961087,47.529
54,00,0976.6,+18.8,060,81,42,00,1696961687,47.511
52,00,0976.7,+18.9,057,80,38,00,1696962287,47.568
52,00,0977.0,+18.8,061,80,40,00,1696962887,47.647
52,00,0977.1,+18.7,059,81,41,00,1696963487,47.631
54,00,0977.1,+18.8,060,81,38,00,1696964087,47.621
52,00,0977.1,+18.8,061,94,39,00,1696964687,47.599
54,00,0977.3,+18.8,060,87,39,00,1696965287,47.602
54,00,0977.0,+18.8,060,89,39,00,1696965887,47.663
54,00,0977.4,+18.6,062,84,37,00,1696966487,47.726
52,00,0977.3,+18.8,060,95,36,00,1696967087,47.717
54,00,0977.3,+18.8,058,95,39,00,1696967687,47.702
54,00,0977.5,+18.8,060,92,41,00,1696968287,47.686
54,00,0977.7,+18.8,061,88,37,00,1696968887,47.7
54,00,0978.0,+18.8,060,92,41,00,1696969487,47.744
54,00,0977.8,+18.8,058,85,41,00,1696970087,47.816
54,00,0977.9,+18.8,060,92,39,00,1696970687,47.797
52,00,0977.7,+18.7,060,89,38,00,1696971287,47.786
54,00,0977.9,+18.8,060,87,38,00,1696971887,47.772
52,00,0977.8,+18.7,058,87,38,00,1696972487,47.754
54,00,0977.7,+18.4,060,84,37,00,1696973087,47.826
54,00,0977.8,+18.4,060,88,43,00,1696973687,47.883
54,00,0977.8,+18.2,061,98,39,00,1696974287,47.877
54,00,0977.8,+18.2,060,96,40,00,1696974887,47.871
54,00,0978.2,+18.1,060,98,41,00,1696975487,47.86
54,00,0978.4,+18.4,059,95,39,00,1696976087,47.837
54,00,0978.6,+18.3,062,98,35,00,1696976687,47.907
52,00,0978.7,+18.4,061,99,39,00,1696977287,47.968
54,00,0978.8,+18.5,061,103,40,00,1696977887,47.951
52,00,0979.0,+18.6,060,90,36,00,1696978487,47.933
54,00,0978.9,+18.6,062,89,39,00,1696979087,47.924
52,00,0979.0,+18.6,059,87,41,00,1696979687,47.915
54,00,0979.0,+18.6,059,86,38,00,1696980287,47.976
54,00,0979.1,+18.6,060,84,34,00,1696980888,48.042
54,00,0979.2,+18.6,059,87,39,00,1696981488,48.029
54,00,0979.1,+18.6,059,85,37,00,1696982088,48.007
54,00,0979.1,+18.5,057,79,37,00,1696982687,47.996
52,00,0979.2,+18.3,059,83,38,00,1696983287,47.977
54,00,0979.2,+18.3,062,93,40,00,1696983888,48.052
52,00,0979.1,+18.4,061,92,41,00,1696984488,48.096
54,00,0979.1,+18.4,059,99,38,00,1696985088,48.087
54,00,0979.5,+18.4,060,105,42,00,1696985688,48.073
52,00,0979.4,+18.2,059,104,38,00,1696986288,48.066
54,00,0979.4,+18.2,057,109,40,00,1696986888,48.053
54,00,0979.2,+18.2,060,105,37,00,1696987488,48.125
54,00,0979.0,+18.3,059,106,41,00,1696988088,48.182
54,00,0979.6,+18.2,061,112,41,00,1696988688,48.158
54,00,0979.6,+18.0,061,113,38,00,1696989288,48.151
54,00,0979.9,+17.9,058,117,43,00,1696989888,48.136
54,00,0979.9,+17.9,060,114,39,00,1696990488,48.132
54,00,0980.1,+17.9,060,119,38,00,1696991088,48.197
54,00,0979.9,+18.1,059,119,37,00,1696991688,48.263
54,00,0980.3,+18.0,058,122,38,00,1696992288,48.244
54,00,0980.4,+18.0,062,123,39,00,1696992888,48.228
54,00,0980.2,+18.1,059,118,37,00,1696993488,48.216
54,00,0980.5,+18.1,060,116,37,00,1696994088,48.202
54,00,0980.2,+18.2,057,111,40,00,1696994688,48.273
54,00,0980.3,+18.2,061,119,41,00,1696995288,48.334
54,00,0980.4,+18.3,056,114,36,00,1696995888,48.324
54,00,0980.5,+18.4,058,108,38,00,1696996488,48.306
00,00,0980.4,+18.4,055,107,38,00,1696997088,48.295
52,00,0980.5,+18.4,057,96,38,00,1696997688,48.278
54,00,0980.6,+18.4,057,99,38,00,1696998288,48.344
52,00,0980.5,+18.4,058,90,34,00,1696998888,48.447
54,00,0980.7,+18.4,058,85,40,00,1696999488,48.4
54,00,0980.7,+18.4,057,83,36,00,1697000088,48.386
54,00,0981.0,+18.4,057,82,37,00,1697000688,48.374
54,00,0981.2,+18.4,057,84,37,00,1697001288,48.36
52,00,0981.1,+18.4,057,84,40,00,1697001888,48.429
52,00,0981.2,+18.4,057,74,35,00,1697002488,48.496
52,00,0981.3,+18.4,058,78,37,00,1697003088,48.475
52,00,0981.2,+18.4,057,78,39,00,1697003688,48.48
54,00,0981.4,+18.4,055,78,40,00,1697004288,48.451
52,00,0981.5,+18.4,056,83,37,00,1697004888,48.441
54,00,0981.8,+18.4,056,71,38,00,1697005488,48.508
52,00,0981.7,+18.4,057,73,39,00,1697006088,48.564
54,00,0981.9,+18.4,054,75,40,00,1697006688,48.558
52,00,0981.9,+18.4,053,75,40,00,1697007288,48.536
52,00,0981.9,+18.4,053,71,37,00,1697007888,48.534
54,00,0981.8,+18.4,053,75,35,00,1697008488,48.514
54,00,0982.0,+18.4,055,76,39,00,1697009088,48.584
54,00,0982.0,+18.4,054,74,36,00,1697009688,48.651
52,00,0981.9,+18.4,056,71,40,00,1697010288,48.628
52,00,0982.1,+18.5,056,74,39,00,1697010888,48.622
52,00,0982.2,+18.5,054,66,40,00,1697011488,48.607
54,00,0982.1,+18.5,053,74,35,00,1697012088,48.597
54,00,0982.1,+18.5,052,72,37,00,1697012688,48.66
52,00,0982.2,+18.5,054,73,37,00,1697013288,48.719
52,00,0982.3,+18.5,054,73,38,00,1697013888,48.707
52,00,0982.3,+18.5,050,73,40,00,1697014488,48.693
52,00,0982.1,+18.5,050,76,37,00,1697015088,48.685
52,00,0982.2,+18.5,053,76,37,00,1697015688,48.664
54,00,0982.3,+18.5,051,75,38,00,1697016288,48.739
52,00,0982.1,+18.5,052,75,42,00,1697016888,48.79
52,00,0982.2,+18.5,050,80,39,00,1697017488,48.773
52,00,0982.0,+18.5,049,76,38,00,1697018088,48.76
52,00,0982.2,+18.5,048,74,35,00,1697018688,48.748
52,00,0981.7,+18.5,051,70,39,00,1697019288,48.733
52,00,0981.7,+18.5,050,72,38,00,1697019888,48.805
54,00,0981.6,+18.6,051,75,39,00,1697020488,48.865
54,00,0981.5,+18.6,050,77,45,00,1697021088,48.863
52,00,0981.6,+18.6,049,72,36,00,1697021688,48.84
54,00,0981.4,+18.6,051,74,38,00,1697022288,48.823
52,00,0981.5,+18.6,051,74,39,00,1697022888,48.807
52,00,0981.3,+18.7,051,76,38,00,1697023488,48.874
52,00,0981.1,+18.7,052,72,38,00,1697024088,48.941
54,00,0981.0,+18.6,049,75,40,00,1697024688,48.93
52,00,0980.9,+18.7,048,73,37,00,1697025288,48.919
52,00,0981.0,+18.7,051,72,39,00,1697025888,48.904
52,00,0981.0,+18.7,049,68,37,00,1697026488,48.89
52,00,0980.5,+18.7,050,76,39,00,1697027088,48.956
52,00,0980.6,+18.7,049,75,37,00,1697027689,49.024
52,00,0980.4,+18.8,050,73,39,00,1697028289,49.009
52,00,0980.5,+18.8,049,75,39,00,1697028888,48.986
52,00,0980.5,+18.8,050,73,37,00,1697029488,48.985
52,00,0980.4,+18.8,049,72,39,00,1697030088,48.965
54,00,0980.4,+18.9,049,79,40,00,1697030689,49.033
52,00,0980.1,+18.9,050,73,41,00,1697031289,49.098
54,00,0980.3,+18.9,049,73,38,00,1697031889,49.085
54,00,0980.2,+18.9,049,81,41,00,1697032489,49.069
54,00,0980.3,+18.9,050,78,41,00,1697033089,49.057
52,00,0980.2,+19.0,050,82,40,00,1697033689,49.039
52,00,0979.9,+19.0,050,80,41,00,1697034289,49.114
52,00,0979.8,+19.0,050,78,41,00,1697034889,49.17
52,00,0980.1,+19.0,050,83,40,00,1697035489,49.153
52,00,0980.2,+19.0,049,83,41,00,1697036089,49.139
52,00,0980.3,+19.0,049,85,42,00,1697036689,49.124
52,00,0980.4,+19.0,049,83,39,00,1697037289,49.119
54,00,0980.3,+19.0,051,81,39,00,1697037889,49.185
52,00,0980.5,+18.9,051,84,42,00,1697038489,49.247
52,00,0980.5,+18.9,051,87,37,00,1697039089,49.228
52,00,0980.4,+18.8,051,91,41,00,1697039689,49.223
54,00,0980.6,+18.4,053,106,44,00,1697040289,49.213
52,00,0980.8,+18.2,052,112,40,00,1697040889,49.197
54,00,0980.6,+18.1,056,124,37,00,1697041489,49.268
54,00,0981.0,+18.0,055,124,38,00,1697042089,49.314
52,00,0981.1,+18.0,056,134,42,00,1697042689,49.31
54,00,0981.1,+18.1,059,122,42,00,1697043289,49.291
54,00,0981.1,+18.0,058,137,44,00,1697043889,49.285
54,00,0981.2,+18.0,058,134,38,00,1697044489,49.274
52,00,0981.1,+18.0,060,125,45,00,1697045089,49.329
54,00,0981.0,+17.9,061,129,38,00,1697045689,49.396
52,00,0981.1,+17.9,060,128,40,00,1697046289,49.373
52,00,0981.1,+17.9,060,131,40,00,1697046889,49.36
54,00,0981.0,+17.6,060,132,40,00,1697047489,49.352
52,00,0981.2,+17.6,060,137,43,00,1697048089,49.33
54,00,0981.0,+17.7,059,143,37,00,1697048689,49.405
54,00,0981.3,+17.9,061,138,42,00,1697049289,49.464
99,00,0981.6,+17.8,063,139,41,00,1697049889,49.472
54,00,0981.2,+17.7,062,138,39,00,1697050489,49.451
54,00,0981.6,+17.8,061,138,39,00,1697051089,49.425
52,00,0981.6,+18.0,061,127,42,00,1697051689,49.418
52,00,0981.5,+18.1,059,131,40,00,1697052289,49.484
52,00,0981.5,+18.1,060,122,36,00,1697052889,49.549
52,00,0981.4,+18.2,056,116,41,00,1697053489,49.535
52,00,0981.4,+18.2,056,112,40,00,1697054089,49.521
52,00,0981.3,+18.2,057,105,38,00,1697054689,49.508
52,00,0981.4,+18.2,055,108,39,00,1697055289,49.502
52,00,0981.4,+18.2,058,96,40,00,1697055889,49.573
52,00,0981.3,+18.2,058,91,39,00,1697056489,49.63
52,00,0981.4,+18.2,057,91,41,00,1697057089,49.614
52,00,0981.3,+18.1,057,92,39,00,1697057689,49.606
52,00,0981.3,+18.1,056,97,37,00,1697058289,49.588
52,00,0981.3,+18.0,062,98,41,00,1697058889,49.567
52,00,0981.5,+17.8,060,106,37,00,1697059489,49.636
52,00,0981.4,+17.7,058,127,40,00,1697060089,49.716
52,00,0981.7,+17.9,056,142,42,00,1697060689,49.682
54,00,0981.7,+18.0,056,139,39,00,1697061289,49.676
52,00,0981.6,+18.0,057,140,41,00,1697061889,49.662
52,00,0981.6,+17.9,057,137,41,00,1697062489,49.645
54,00,0981.2,+17.3,058,151,42,00,1697063089,49.721
54,00,0981.3,+17.2,060,180,39,00,1697063689,49.784
52,00,0981.5,+17.5,060,186,36,00,1697064289,49.777
52,00,0981.5,+17.4,063,192,41,00,1697064889,49.754
52,00,0981.1,+16.9,060,202,39,00,1697065489,49.742
54,00,0981.2,+17.0,058,212,39,00,1697066089,49.728
54,00,0981.1,+16.9,061,218,41,00,1697066689,49.802
54,00,0981.2,+16.6,064,211,39,00,1697067289,49.868
54,00,0981.1,+16.4,063,215,47,00,1697067889,49.847
54,00,0981.1,+16.7,066,214,42,00,1697068489,49.839
54,00,0980.9,+16.8,065,201,41,00,1697069089,49.835
54,00,0980.7,+17.0,063,202,42,00,1697069689,49.815
54,00,0980.8,+16.7,062,194,42,00,1697070289,49.873
52,00,0980.6,+16.7,063,184,39,00,1697070889,49.939
54,00,0980.6,+16.8,065,190,40,00,1697071489,49.923
54,00,0980.6,+16.7,066,172,40,00,1697072089,49.911
52,00,0980.6,+16.7,063,177,38,00,1697072689,49.898
54,00,0980.3,+16.4,064,175,39,00,1697073289,49.887
52,00,0980.3,+17.0,060,168,40,00,1697073889,49.962
52,00,0980.4,+17.2,059,167,38,00,1697074490,50.022
52,00,0980.2,+17.0,065,167,43,00,1697075089,49.998
52,00,0980.5,+16.6,066,157,41,00,1697075689,49.985
54,00,0980.2,+16.4,061,170,39,00,1697076289,49.975
54,00,0980.5,+16.6,062,171,39,00,1697076889,49.97
54,00,0980.5,+16.3,066,171,41,00,1697077490,50.026
54,00,0980.4,+15.8,064,184,40,00,1697078090,50.096
54,00,0980.0,+15.6,061,186,36,00,1697078690,50.081
54,00,0980.1,+15.7,066,189,38,00,1697079290,50.058
54,00,0980.0,+15.7,065,191,40,00,1697079890,50.068
54,00,0979.9,+15.6,063,191,42,00,1697080490,50.04
54,00,0979.8,+15.5,063,197,40,00,1697081090,50.111
54,00,0980.0,+16.3,063,201,44,00,1697081690,50.171
54,00,0980.2,+16.4,066,185,37,00,1697082290,50.176
52,00,0980.0,+16.6,065,193,39,00,1697082890,50.147
54,00,0980.0,+16.6,065,189,40,00,1697083490,50.137
54,00,0979.9,+16.6,064,176,37,00,1697084090,50.116
54,00,0979.8,+16.3,065,184,38,00,1697084690,50.195
54,00,0980.1,+16.4,067,169,40,00,1697085290,50.251
54,00,0979.9,+16.6,067,169,39,00,1697085890,50.238
54,00,0980.0,+16.5,065,160,41,00,1697086490,50.228
54,00,0979.9,+16.6,069,155,39,00,1697087090,50.22
54,00,0980.2,+16.4,066,153,38,00,1697087690,50.2
54,00,0980.3,+16.8,064,155,38,00,1697088290,50.274
54,00,0980.3,+17.0,062,154,38,00,1697088890,50.335
54,00,0980.1,+17.0,062,152,39,00,1697089490,50.314
54,00,0980.3,+17.0,060,145,35,00,1697090090,50.313
54,00,0980.3,+17.1,058,142,41,00,1697090690,50.299
54,00,0980.3,+17.2,062,130,38,00,1697091290,50.292
54,00,0980.4,+17.3,059,133,38,00,1697091890,50.351
54,00,0980.3,+17.3,057,124,40,00,1697092490,50.412
54,00,0980.3,+17.3,059,120,40,00,1697093090,50.401
54,00,0980.4,+17.4,060,103,37,00,1697093690,50.386
54,00,0980.4,+17.4,057,107,38,00,1697094290,50.37
54,00,0980.4,+17.4,056,101,40,00,1697094890,50.36
54,00,0980.4,+17.4,054,98,39,00,1697095490,50.43
54,00,0980.1,+17.5,057,90,38,00,1697096090,50.489
54,00,0980.1,+17.5,052,93,40,00,1697096690,50.476
54,00,0980.0,+17.5,059,93,39,00,1697097290,50.461
54,00,0980.2,+17.6,059,82,38,00,1697097890,50.457
54,00,0980.2,+17.5,054,89,36,00,1697098490,50.435
54,00,0980.0,+17.6,052,84,41,00,1697099090,50.51
52,00,0979.7,+17.6,056,87,38,00,1697099690,50.568
54,00,0979.7,+17.7,058,83,37,00,1697100290,50.556
54,00,0979.5,+17.7,053,76,36,00,1697100890,50.532
54,00,0979.7,+17.7,054,81,37,00,1697101490,50.531
54,00,0979.4,+17.7,053,77,39,00,1697102090,50.521
54,00,0979.2,+17.7,054,81,38,00,1697102690,50.581
52,00,0979.2,+17.7,054,79,38,00,1697103290,50.638
54,00,0978.9,+17.7,051,82,39,00,1697103890,50.626
54,00,0978.9,+17.7,056,81,38,00,1697104490,50.618
54,00,0978.9,+17.7,055,76,40,00,1697105090,50.603
54,00,0978.4,+17.7,052,76,37,00,1697105690,50.588
54,00,0978.4,+17.8,055,78,37,00,1697106290,50.667
54,00,0978.2,+17.8,057,76,38,00,1697106890,50.71
54,00,0978.2,+17.8,057,82,37,00,1697107490,50.707
52,00,0977.9,+17.8,054,78,39,00,1697108090,50.693
54,00,0977.7,+17.8,056,82,34,00,1697108690,50.675
54,00,0977.8,+17.9,055,76,34,00,1697109290,50.671
54,00,0977.6,+17.9,054,76,37,00,1697109890,50.737
52,00,0977.2,+17.9,051,76,38,00,1697110490,50.788
54,00,0977.2,+17.9,051,76,36,00,1697111090,50.789
54,00,0977.2,+17.9,051,76,39,00,1697111690,50.763
54,00,0976.9,+18.0,056,79,38,00,1697112290,50.75
54,00,0977.1,+18.0,052,80,39,00,1697112890,50.738
54,00,0976.9,+18.0,055,77,37,00,1697113490,50.808
54,00,0976.8,+18.1,050,79,41,00,1697114090,50.875
54,00,0976.5,+18.1,052,77,39,00,1697114690,50.854
54,00,0976.4,+18.1,051,70,39,00,1697115290,50.843
54,00,0976.5,+18.2,051,76,38,00,1697115890,50.835
54,00,0976.1,+18.2,050,73,38,00,1697116490,50.822
54,00,0976.1,+18.2,050,74,39,00,1697117090,50.894
54,00,0976.1,+18.3,051,73,38,00,1697117690,50.947
54,00,0976.0,+18.3,050,73,37,00,1697118290,50.952
54,00,0976.0,+18.3,052,68,43,00,1697118890,50.925
52,00,0975.9,+18.3,052,70,35,00,1697119490,50.908
52,00,0975.9,+18.4,052,74,40,00,1697120090,50.893
52,00,0975.8,+18.4,052,70,38,00,1697120691,51.038
54,00,0975.6,+18.4,050,70,38,00,1697121291,51.078
54,00,0975.6,+18.4,053,71,40,00,1697121891,51.063
54,00,0975.6,+18.4,050,75,40,00,1697122491,51.05
52,00,0975.8,+18.4,052,73,38,00,1697123091,51.035
54,00,0975.8,+18.4,054,70,39,00,1697123690,50.999
54,00,0975.8,+18.4,056,68,40,00,1697124291,51.029
54,00,0975.9,+18.4,056,74,34,00,1697124891,51.099
54,00,0975.8,+18.4,056,75,36,00,1697125491,51.081
54,00,0975.8,+18.3,054,77,37,00,1697126091,51.083
54,00,0976.0,+18.1,052,79,40,00,1697126691,51.06
54,00,0976.3,+18.0,053,87,40,00,1697127291,51.053
52,00,0976.3,+17.9,054,83,38,00,1697127891,51.119
54,00,0976.3,+17.8,055,87,40,00,1697128491,51.175
54,00,0976.3,+17.7,053,87,42,00,1697129091,51.177
54,00,0976.5,+17.7,055,88,40,00,1697129691,51.201
54,00,0976.2,+17.6,055,90,35,00,1697130291,51.133
54,00,0976.2,+17.6,058,90,40,00,1697130891,51.123
54,00,0976.3,+17.5,056,89,41,00,1697131491,51.191
54,00,0976.3,+17.5,060,96,39,00,1697132091,51.252
54,00,0976.5,+17.4,057,99,33,00,1697132691,51.24
54,00,0976.4,+17.3,056,102,40,00,1697133291,51.229
54,00,0976.3,+17.3,057,102,42,00,1697133891,51.257
54,00,0976.5,+17.2,058,106,41,00,1697134491,51.202
54,00,0976.4,+17.1,057,100,43,00,1697135091,51.267
54,00,0976.7,+17.1,055,102,37,00,1697135691,51.333
54,00,0976.6,+17.0,057,102,39,00,1697136291,51.314
54,00,0976.5,+17.0,057,96,37,00,1697136891,51.325
54,00,0976.5,+17.0,059,100,39,00,1697137491,51.293
54,00,0976.6,+17.0,060,100,38,00,1697138091,51.275
54,00,0976.5,+16.9,062,94,42,00,1697138691,51.344
54,00,0976.6,+16.8,058,96,41,00,1697139291,51.413
54,00,0976.6,+17.0,061,94,37,00,1697139891,51.396
54,00,0976.7,+17.0,062,103,37,00,1697140491,51.391
54,00,0976.5,+16.9,060,95,34,00,1697141091,51.369
54,00,0976.7,+16.9,060,96,41,00,1697141691,51.363
54,00,0976.6,+17.0,060,108,36,00,1697142291,51.429
54,00,0976.5,+17.0,063,99,37,00,1697142891,51.488
54,00,0976.5,+17.0,060,99,38,00,1697143491,51.475
54,00,0976.4,+16.9,061,97,37,00,1697144091,51.471
54,00,0976.4,+16.7,063,104,38,00,1697144691,51.452
54,00,0976.5,+16.8,061,91,37,00,1697145291,51.443
54,00,0976.5,+16.8,063,96,41,00,1697145891,51.51
54,00,0976.5,+16.8,062,104,39,00,1697146491,51.564
54,00,0976.5,+16.7,062,100,37,00,1697147091,51.562
54,00,0976.8,+16.7,061,100,38,00,1697147691,51.544
54,00,0976.5,+16.6,059,98,34,00,1697148291,51.536
54,00,0976.7,+16.6,061,106,38,00,1697148891,51.519
54,00,0976.7,+16.6,061,105,38,00,1697149491,51.592
54,00,0976.6,+16.6,061,97,35,00,1697150091,51.647
54,00,0976.5,+16.7,058,105,39,00,1697150691,51.636
54,00,0976.3,+16.7,063,106,40,00,1697151291,51.625
54,00,0976.3,+16.7,064,103,41,00,1697151891,51.613
54,00,0976.2,+16.7,061,105,38,00,1697152491,51.596
54,00,0976.5,+16.6,057,104,35,00,1697153091,51.676
54,00,0976.2,+16.6,061,110,39,00,1697153691,51.726
54,00,0976.2,+16.4,064,109,38,00,1697154291,51.719
54,00,0976.3,+16.4,063,112,40,00,1697154891,51.704
54,00,0976.3,+16.5,063,114,39,00,1697155491,51.684
54,00,0976.2,+16.5,059,115,38,00,1697156091,51.678
54,00,0976.3,+16.5,060,119,41,00,1697156691,51.748
54,00,0975.9,+16.3,064,117,40,00,1697157291,51.807
54,00,0976.0,+16.3,060,116,39,00,1697157891,51.794
54,00,0975.9,+16.2,058,121,40,00,1697158491,51.78
54,00,0976.1,+16.3,059,124,38,00,1697159091,51.771
54,00,0975.9,+16.3,064,134,36,00,1697159691,51.759
54,00,0975.6,+16.2,062,117,40,00,1697160291,51.832
54,00,0975.8,+16.3,065,124,37,00,1697160891,51.881
54,00,0975.5,+16.3,061,129,40,00,1697161491,51.869
54,00,0975.5,+16.4,064,127,37,00,1697162091,51.863
54,00,0975.8,+16.2,063,129,40,00,1697162691,51.846
54,00,0975.6,+16.4,067,135,39,00,1697163291,51.836
54,00,0975.6,+16.7,063,139,40,00,1697163891,51.911
54,00,0975.6,+16.9,065,127,42,00,1697164491,51.963
54,00,0975.5,+17.0,062,129,38,00,1697165091,51.952
54,00,0975.3,+17.1,061,124,41,00,1697165691,51.94
54,00,0975.4,+17.2,060,130,41,00,1697166291,51.923
54,00,0975.5,+17.2,060,124,39,00,1697166891,51.917
54,00,0975.3,+17.2,060,112,38,00,1697167491,51.997
54,00,0975.1,+16.9,065,115,38,00,1697168092,52.046
54,00,0975.1,+16.5,060,108,42,00,1697168692,52.034
54,00,0975.1,+16.7,062,121,36,00,1697169292,52.016
54,00,0975.3,+16.9,066,121,39,00,1697169892,52.007
54,00,0975.5,+16.8,066,129,42,00,1697170491,51.988
54,00,0975.3,+16.7,066,132,33,00,1697171092,52.065
54,00,0975.5,+16.5,064,132,39,00,1697171692,52.132
54,00,0975.0,+16.9,061,127,40,00,1697172292,52.101
54,00,0975.1,+17.0,064,134,38,00,1697172892,52.098
54,00,0975.3,+16.8,065,132,36,00,1697173492,52.087
54,00,0975.3,+16.4,064,128,42,00,1697174092,52.131
54,00,0975.4,+16.4,066,124,35,00,1697174692,52.14
54,00,0975.8,+16.3,070,130,39,00,1697175292,52.198
54,00,0975.9,+16.3,065,125,39,00,1697175892,52.189
54,00,0975.8,+16.4,066,133,39,00,1697176492,52.235
54,00,0975.6,+16.5,064,135,38,00,1697177092,52.176
54,00,0975.9,+16.7,064,137,41,00,1697177692,52.15
54,00,0975.8,+16.9,065,130,40,00,1697178292,52.25
54,00,0975.9,+17.1,064,132,36,00,1697178892,52.296
54,00,0976.0,+17.2,063,118,38,00,1697179492,52.301
54,00,0976.0,+17.3,062,115,38,00,1697180092,52.253
54,00,0975.9,+17.4,060,109,39,00,1697180692,52.238
54,00,0975.8,+17.4,059,114,37,00,1697181292,52.227
54,00,0975.9,+17.5,060,109,37,00,1697181892,52.293
54,00,0976.1,+17.5,058,105,37,00,1697182492,52.348
54,00,0976.2,+17.5,058,100,38,00,1697183092,52.344
54,00,0976.1,+17.6,059,95,39,00,1697183692,52.336
54,00,0975.8,+17.6,058,89,36,00,1697184292,52.313
52,00,0975.8,+17.6,057,87,35,00,1697184892,52.316
54,00,0976.0,+17.6,057,83,35,00,1697185492,52.381
52,00,0975.9,+17.7,057,80,36,00,1697186092,52.45
54,00,0975.8,+17.7,056,74,36,00,1697186692,52.427
54,00,0975.8,+17.7,057,81,34,00,1697187292,52.41
54,00,0975.7,+17.8,055,77,37,00,1697187892,52.407
52,00,0975.9,+17.8,057,80,36,00,1697188492,52.389
54,00,0975.7,+17.8,058,71,36,00,1697189092,52.461
52,00,0975.8,+17.8,059,74,39,00,1697189692,52.509
52,00,0975.8,+17.9,059,72,40,00,1697190292,52.504
54,00,0975.9,+17.9,057,72,40,00,1697190892,52.494
54,00,0975.8,+17.8,055,72,38,00,1697191492,52.489
52,00,0975.3,+17.9,054,68,37,00,1697192092,52.488
54,00,0975.2,+17.9,053,70,39,00,1697192692,52.54
54,00,0975.3,+17.9,057,65,39,00,1697193292,52.59
54,00,0975.4,+17.9,058,69,35,00,1697193892,52.582
54,00,0975.3,+17.9,054,69,38,00,1697195092,52.553
54,00,0975.0,+18.0,056,62,40,00,1697195692,52.538
52,00,0974.9,+18.0,058,67,38,00,1697196292,52.615
52,00,0974.8,+18.1,058,65,35,00,1697196892,52.668
52,00,0974.9,+18.1,058,64,38,00,1697197492,52.654
52,00,0974.8,+18.1,058,65,37,00,1697198092,52.638
52,00,0975.1,+18.1,059,62,38,00,1697198692,52.627
54,00,0974.9,+18.2,058,63,36,00,1697199292,52.614
54,00,0974.8,+18.2,059,62,41,00,1697199892,52.684
54,00,0974.9,+18.2,057,58,40,00,1697200492,52.744
54,00,0974.7,+18.2,057,70,37,00,1697201092,52.732
54,00,0974.6,+18.2,056,61,37,00,1697201692,52.723
52,00,0974.4,+18.2,057,62,40,00,1697202292,52.703
52,00,0974.5,+18.3,054,63,39,00,1697202892,52.692
52,00,0974.4,+18.3,056,64,37,00,1697203492,52.773
54,00,0974.5,+18.3,055,65,37,00,1697204092,52.826
54,00,0974.5,+18.3,058,64,37,00,1697204692,52.815
54,00,0974.6,+18.4,057,65,38,00,1697205292,52.792
52,00,0974.8,+18.4,054,65,38,00,1697205892,52.775
52,00,0974.7,+18.4,059,65,35,00,1697206492,52.77
52,00,0974.7,+18.4,056,65,37,00,1697207092,52.834
52,00,0974.5,+18.4,057,65,38,00,1697207692,52.896
52,00,0974.8,+18.4,057,68,37,00,1697208292,52.889
54,00,0974.7,+18.4,058,62,35,00,1697208892,52.871
52,00,0974.8,+18.4,059,66,39,00,1697209492,52.864
52,00,0974.9,+18.5,058,61,39,00,1697210092,52.851
54,00,0974.9,+18.5,059,65,39,00,1697210692,52.915
52,00,0974.9,+18.5,059,62,38,00,1697211292,52.977
54,00,0975.0,+18.5,056,68,38,00,1697211892,52.957
54,00,0975.0,+18.5,059,66,37,00,1697212492,52.944
52,00,0974.9,+18.5,057,65,41,00,1697213092,52.925
52,00,0975.1,+18.5,057,69,36,00,1697213692,52.917
54,00,0975.2,+18.5,054,64,38,00,1697214292,52.99
52,00,0975.1,+18.5,056,61,40,00,1697214893,53.046
54,00,0975.2,+18.5,058,65,38,00,1697215493,53.029
54,00,0975.2,+18.5,048,65,39,00,1697216093,53.025
52,00,0975.3,+18.6,050,66,41,00,1697216693,53.013
54,00,0975.2,+18.6,049,61,40,00,1697217293,53.019
52,00,0975.2,+18.6,048,62,41,00,1697217893,53.083
54,00,0975.3,+18.6,048,62,34,00,1697218493,53.116
54,00,0975.3,+18.6,049,66,37,00,1697219093,53.112
52,00,0975.3,+18.6,050,63,39,00,1697219693,53.091
54,00,0975.5,+18.6,052,62,39,00,1697220293,53.083
54,00,0975.7,+18.6,052,64,37,00,1697220893,53.104
54,00,0975.7,+18.6,052,61,35,00,1697221493,53.146
52,00,0975.8,+18.6,053,66,35,00,1697222093,53.2
54,00,0975.8,+18.6,055,61,44,00,1697222693,53.193
54,00,0975.9,+18.6,060,66,42,00,1697223293,53.176
52,00,0975.9,+18.5,055,71,37,00,1697223893,53.15
54,00,0975.9,+18.6,052,63,37,00,1697224493,53.136
54,00,0975.8,+18.5,052,68,38,00,1697225093,53.217
54,00,0975.9,+18.5,051,69,43,00,1697225693,53.27
54,00,0975.8,+18.5,055,67,41,00,1697226293,53.26
54,00,0975.8,+18.4,055,66,39,00,1697226893,53.257
54,00,0976.2,+18.4,055,67,41,00,1697227493,53.232
52,00,0976.0,+18.3,055,67,39,00,1697228093,53.225
54,00,0975.9,+18.3,056,71,42,00,1697228693,53.292
54,00,0975.7,+18.1,055,73,39,00,1697229293,53.346
54,00,0975.7,+18.1,054,72,38,00,1697229893,53.333
54,00,0975.8,+18.1,054,76,38,00,1697230493,53.328
54,00,0975.8,+18.1,054,72,40,00,1697231093,53.31
54,00,0975.7,+18.0,054,73,38,00,1697231693,53.299
54,00,0975.8,+18.0,054,72,35,00,1697232293,53.362
54,00,0975.6,+18.0,053,76,39,00,1697232893,53.417
54,00,0975.7,+17.9,055,70,37,00,1697233493,53.413
54,00,0975.9,+17.8,056,74,38,00,1697234093,53.395
54,00,0975.8,+17.7,055,76,36,00,1697234693,53.386
54,00,0975.5,+17.7,056,80,39,00,1697235293,53.379
54,00,0975.6,+17.7,056,79,39,00,1697235893,53.454
54,00,0975.6,+17.7,056,77,38,00,1697236493,53.502
54,00,0975.9,+17.8,057,79,40,00,1697237093,53.479
54,00,0975.8,+17.8,060,79,38,00,1697237693,53.473
52,00,0975.8,+17.8,058,87,38,00,1697238293,53.459
54,00,0975.6,+17.7,059,86,41,00,1697238893,53.443
54,00,0975.9,+17.6,059,86,41,00,1697239493,53.516
54,00,0975.8,+17.6,058,87,40,00,1697240093,53.582
54,00,0975.7,+17.5,058,90,40,00,1697240693,53.562
54,00,0975.8,+17.4,058,86,43,00,1697241293,53.555
54,00,0975.5,+17.4,059,92,38,00,1697241893,53.532
54,00,0975.3,+17.5,058,89,40,00,1697242493,53.524
52,00,0975.3,+17.4,056,86,39,00,1697243093,53.592
54,00,0975.2,+17.4,057,81,39,00,1697243693,53.662
54,00,0974.9,+17.4,058,82,42,00,1697244293,53.649
54,00,0975.0,+17.4,056,78,38,00,1697244893,53.633
54,00,0974.9,+17.4,057,80,38,00,1697245493,53.618
54,00,0974.5,+17.5,058,86,36,00,1697246093,53.609
54,00,0974.4,+17.4,058,81,38,00,1697246693,53.681
54,00,0974.3,+17.4,059,81,36,00,1697247293,53.74
54,00,0974.4,+17.4,058,76,42,00,1697247893,53.721
54,00,0974.8,+17.3,057,75,38,00,1697248493,53.708
54,00,0974.6,+17.3,058,75,39,00,1697249093,53.697
54,00,0974.5,+17.2,058,80,40,00,1697249693,53.682
54,00,0974.7,+17.3,059,79,39,00,1697250293,53.752
54,00,0974.6,+17.3,059,78,38,00,1697250893,53.807
54,00,0974.5,+17.2,057,79,34,00,1697251493,53.794
54,00,0974.6,+17.2,058,80,37,00,1697252093,53.795
54,00,0974.4,+17.1,057,79,39,00,1697252693,53.779
52,00,0974.5,+17.1,058,84,35,00,1697253293,53.763
54,00,0974.4,+17.1,058,80,40,00,1697253893,53.832
54,00,0974.4,+17.1,058,82,38,00,1697254493,53.896
54,00,0974.3,+17.1,059,81,41,00,1697255093,53.871
54,00,0974.3,+17.1,060,81,38,00,1697255693,53.861
54,00,0974.4,+17.2,060,78,35,00,1697256293,53.857
54,00,0974.0,+17.1,060,85,40,00,1697256893,53.839
54,00,0974.3,+17.1,059,85,38,00,1697257493,53.912
54,00,0974.2,+17.1,060,83,35,00,1697258093,53.967
54,00,0974.2,+17.0,061,83,39,00,1697258693,53.952
54,00,0974.1,+17.0,060,88,39,00,1697259293,53.938
54,00,0974.2,+17.1,060,88,34,00,1697259893,53.924
54,00,0974.3,+17.1,063,84,40,00,1697260493,53.945
54,00,0974.7,+17.2,061,83,39,00,1697261093,53.988
52,00,0974.6,+17.2,062,87,38,00,1697261694,54.05
54,00,0974.6,+17.2,062,88,37,00,1697262294,54.031
54,00,0974.6,+17.2,062,86,36,00,1697262894,54.02
54,00,0974.6,+17.3,061,79,39,00,1697263494,54.013
54,00,0974.6,+17.5,061,81,37,00,1697264093,53.998
52,00,0974.6,+17.6,060,74,42,00,1697264694,54.062
54,00,0974.7,+17.8,060,73,39,00,1697265294,54.226
54,00,0974.6,+17.9,057,77,37,00,1697265894,54.114
54,00,0974.6,+17.9,058,77,41,00,1697266494,54.109
54,00,0974.8,+18.0,056,70,38,00,1697267094,54.09
52,00,0974.6,+18.1,059,74,42,00,1697267694,54.082
54,00,0974.5,+18.1,056,73,36,00,1697268294,54.146
54,00,0974.3,+18.1,055,68,39,00,1697268894,54.204
54,00,0974.0,+18.1,055,69,37,00,1697269494,54.186
54,00,0974.3,+18.2,056,71,35,00,1697270094,54.175
54,00,0974.2,+18.2,054,63,35,00,1697270694,54.168
54,00,0973.9,+18.2,057,68,38,00,1697271294,54.143
52,00,0973.9,+18.3,055,62,37,00,1697271894,54.215
54,00,0973.9,+18.2,054,58,37,00,1697272494,54.278
54,00,0973.7,+18.2,053,61,36,00,1697273094,54.262
52,00,0973.5,+18.3,055,64,37,00,1697273694,54.256
52,00,0973.9,+18.3,055,64,40,00,1697274294,54.232
54,00,0973.9,+18.3,054,59,38,00,1697274894,54.222
54,00,0973.7,+18.3,055,65,36,00,1697275494,54.302
52,00,0973.2,+18.4,056,64,42,00,1697276094,54.352
54,00,0973.0,+18.4,056,62,39,00,1697276694,54.34
52,00,0973.1,+18.4,055,62,37,00,1697277294,54.335
54,00,0973.0,+18.4,055,64,37,00,1697277894,54.319
42,00,0972.5,+18.4,056,63,34,00,1697278494,54.301
42,00,0972.2,+18.4,054,59,37,00,1697279094,54.368
42,00,0972.5,+18.4,056,65,38,00,1697279694,54.433
42,00,0972.3,+18.4,056,63,37,00,1697280294,54.414
42,00,0971.9,+18.4,054,66,38,00,1697280894,54.401
42,00,0972.0,+18.4,053,64,38,00,1697281494,54.413
42,00,0971.5,+18.4,054,65,38,00,1697282094,54.376
42,00,0971.6,+18.5,055,68,40,00,1697282694,54.44
42,00,0971.6,+18.5,055,69,40,00,1697283294,54.494
42,00,0971.2,+18.5,055,68,39,00,1697283894,54.478
42,00,0970.8,+18.5,054,70,38,00,1697284494,54.475
42,00,0971.1,+18.5,055,68,39,00,1697285094,54.465
42,00,0970.9,+18.5,055,65,33,00,1697285694,54.447
42,00,0970.9,+18.5,054,67,40,00,1697286294,54.524
42,00,0970.5,+18.6,055,69,38,00,1697286894,54.579
42,00,0970.3,+18.6,055,67,38,00,1697287494,54.568
42,00,0970.2,+18.6,055,65,40,00,1697288094,54.551
42,00,0970.4,+18.6,054,71,40,00,1697288694,54.541
40,00,0970.3,+18.6,054,68,38,00,1697289294,54.533
40,00,0969.8,+18.6,054,74,35,00,1697289894,54.603
40,00,0969.6,+18.7,053,72,38,00,1697290494,54.657
42,00,0969.7,+18.7,053,66,41,00,1697291094,54.643
40,00,0969.9,+18.7,054,65,40,00,1697291694,54.632
40,00,0969.9,+18.7,053,69,38,00,1697292294,54.628
40,00,0969.7,+18.7,053,75,36,00,1697292894,54.612
40,00,0969.8,+18.7,052,76,42,00,1697293494,54.674
40,00,0969.7,+18.7,054,70,37,00,1697294094,54.734
40,00,0969.7,+18.7,054,71,45,00,1697294694,54.725
42,00,0969.6,+18.7,053,77,38,00,1697295294,54.712
42,00,0969.8,+18.8,053,73,39,00,1697295894,54.737
42,00,0969.4,+18.7,054,75,44,00,1697296494,54.679
45,00,0969.4,+18.7,051,73,37,00,1697297094,54.814
42,00,0969.4,+18.8,050,75,40,00,1697297694,54.813
42,00,0969.4,+18.8,049,74,39,00,1697298294,54.794
42,00,0969.8,+18.8,048,74,42,00,1697298894,54.785
54,00,0969.5,+18.8,048,72,39,00,1697299494,54.769
54,00,0969.5,+18.8,047,78,39,00,1697300094,54.753
54,00,0969.5,+18.8,046,76,39,00,1697300694,54.82
52,00,0969.8,+18.8,046,80,37,00,1697301294,54.883
54,00,0969.7,+18.7,046,76,40,00,1697301894,54.872
52,00,0969.7,+18.7,046,77,39,00,1697302494,54.86
54,00,0969.6,+18.7,046,77,41,00,1697303094,54.868
52,00,0969.5,+18.7,048,79,40,00,1697303694,54.834
52,00,0969.5,+18.6,049,81,37,00,1697304294,54.912
54,00,0969.3,+18.5,050,80,44,00,1697304894,54.954
52,00,0969.3,+18.4,050,77,37,00,1697305494,54.94
54,00,0969.3,+18.4,051,82,40,00,1697306094,54.94
54,00,0969.3,+18.4,051,83,39,00,1697306694,54.94
54,00,0969.2,+18.4,052,77,39,00,1697307294,54.912
54,00,0969.3,+18.4,052,84,40,00,1697307894,54.985
52,00,0969.6,+18.3,051,79,39,00,1697308495,55.061
54,00,0969.5,+18.3,052,85,38,00,1697309095,55.019
52,00,0969.4,+18.3,054,86,42,00,1697309695,55.009
54,00,0969.4,+18.1,054,83,39,00,1697310294,54.995
54,00,0969.7,+18.1,054,85,38,00,1697310894,54.985
54,00,0969.6,+18.0,054,82,39,00,1697311495,55.046
54,00,0969.5,+18.0,054,84,38,00,1697312095,55.101
54,00,0969.8,+18.0,055,81,38,00,1697312695,55.121
54,00,0969.6,+17.9,054,84,36,00,1697313295,55.074
54,00,0969.5,+18.0,055,82,40,00,1697313895,55.093
54,00,0969.5,+18.0,055,78,39,00,1697314495,55.058
54,00,0969.3,+17.9,054,80,39,00,1697315095,55.136
52,00,0969.4,+18.0,056,83,39,00,1697315695,55.187
54,00,0969.2,+18.0,056,76,39,00,1697316295,55.218
54,00,0969.3,+17.9,055,78,41,00,1697316895,55.17
52,00,0969.4,+17.9,057,78,38,00,1697317495,55.154
54,00,0969.3,+17.8,056,86,35,00,1697318095,55.183
54,00,0969.0,+17.9,056,87,36,00,1697318695,55.225
54,00,0968.9,+17.9,055,87,41,00,1697319295,55.263
54,00,0969.1,+17.9,053,84,36,00,1697319895,55.264
54,00,0968.7,+17.9,054,82,43,00,1697320495,55.24
54,00,0969.1,+17.9,058,80,40,00,1697321095,55.226
54,00,0969.2,+18.0,057,75,38,00,1697321695,55.23
54,00,0969.5,+17.9,058,77,37,00,1697322295,55.645
54,00,0969.3,+17.9,059,80,39,00,1697322895,55.342
54,00,0969.3,+17.9,059,82,38,00,1697323495,55.329
52,00,0969.1,+18.0,059,90,41,00,1697324095,55.315
52,00,0969.2,+18.0,058,94,38,00,1697324695,55.3
52,00,0969.1,+18.0,060,92,38,00,1697325295,55.288
52,00,0969.1,+18.1,059,92,40,00,1697325895,55.402
52,00,0969.3,+17.9,059,97,39,00,1697326495,55.417
52,00,0968.9,+17.5,059,113,41,00,1697327095,55.403
52,00,0969.0,+17.3,061,121,39,00,1697327695,55.39
52,00,0968.8,+17.1,061,130,39,00,1697328295,55.378
52,00,0968.7,+17.0,061,138,40,00,1697328895,55.378
52,00,0968.6,+17.0,061,138,43,00,1697329495,55.469
52,00,0968.3,+16.9,062,129,40,00,1697330095,55.497
52,00,0968.2,+16.9,061,134,45,00,1697330695,55.487
52,00,0968.3,+16.8,062,133,40,00,1697331295,55.471
54,00,0968.1,+16.8,061,130,38,00,1697331895,55.46
52,00,0968.4,+16.9,063,127,36,00,1697332495,55.433
54,00,0968.4,+16.8,064,123,40,00,1697333095,55.51
52,00,0968.0,+16.8,062,125,42,00,1697333695,55.582
54,00,0968.3,+16.7,064,121,40,00,1697334295,55.57
52,00,0968.2,+16.8,064,126,40,00,1697334895,55.548
52,00,0968.4,+16.9,065,115,42,00,1697335495,55.535
52,00,0968.2,+16.9,063,120,42,00,1697336095,55.53
52,00,0968.1,+17.0,067,114,41,00,1697336695,55.582
52,00,0967.7,+17.0,065,113,39,00,1697337295,55.642
54,00,0967.8,+17.0,066,108,38,00,1697337895,55.633
52,00,0967.9,+17.3,065,103,35,00,1697338495,55.617
52,00,0968.0,+17.2,065,97,37,00,1697339095,55.609
52,00,0967.7,+17.0,064,100,39,00,1697339695,55.592
54,00,0967.9,+16.8,066,106,38,00,1697340295,55.671
52,00,0967.6,+16.9,067,109,39,00,1697340895,55.721
52,00,0967.4,+16.8,066,97,38,00,1697341495,55.715
54,00,0967.7,+17.3,063,108,36,00,1697342095,55.703
54,00,0967.5,+17.1,068,106,40,00,1697342695,55.742
52,00,0967.3,+17.2,066,102,41,00,1697343295,55.671
52,00,0967.3,+17.3,065,110,36,00,1697343895,55.749
52,00,0967.2,+17.5,064,109,39,00,1697344495,55.937
52,00,0967.1,+17.4,064,94,40,00,1697345095,55.801
52,00,0967.4,+17.5,065,95,43,00,1697345695,55.781
52,00,0967.4,+17.6,063,98,38,00,1697346296,56.538
52,00,0967.4,+17.6,063,101,40,00,1697347495,55.83
52,00,0967.1,+17.4,066,101,40,00,1697348095,55.878
52,00,0967.0,+17.3,066,97,39,00,1697348695,55.887
52,00,0967.1,+17.3,067,104,42,00,1697349295,55.866
52,00,0967.3,+17.5,067,105,40,00,1697349895,55.856
52,00,0967.1,+17.6,066,97,38,00,1697350495,55.835
52,00,0967.0,+17.6,067,104,35,00,1697351095,55.921
52,00,0966.9,+17.7,066,93,41,00,1697351695,55.968
52,00,0967.1,+17.9,063,87,42,00,1697352295,55.96
52,00,0967.0,+17.9,063,92,37,00,1697352895,55.956
52,00,0966.8,+18.0,062,86,41,00,1697353495,55.926
52,00,0966.9,+18.1,061,80,37,00,1697354095,55.915
52,00,0967.0,+18.1,063,76,42,00,1697354695,55.987
52,00,0966.8,+18.1,059,72,39,00,1697355296,56.041
52,00,0966.6,+18.2,059,71,42,00,1697355896,56.019
52,00,0966.6,+18.2,059,76,37,00,1697356496,56.003
52,00,0966.3,+18.2,059,72,38,00,1697357095,55.987
52,00,0966.2,+18.2,057,70,38,00,1697357695,55.984
99,00,0966.3,+18.2,056,72,42,00,1697358296,56.058
52,00,0966.5,+18.3,060,69,37,00,1697358896,56.113
52,00,0966.3,+18.3,059,69,37,00,1697359496,56.095
52,00,0966.0,+18.3,057,67,42,00,1697360096,56.089
52,00,0965.9,+18.3,058,68,38,00,1697360696,56.078
52,00,0965.9,+18.3,056,67,41,00,1697361296,56.066
52,00,0966.0,+18.3,057,66,39,00,1697361896,56.128
52,00,0965.9,+18.4,057,65,40,00,1697362496,56.198
52,00,0965.8,+18.4,058,67,40,00,1697363096,56.19
52,00,0965.8,+18.4,057,63,36,00,1697363696,56.158
52,00,0965.4,+18.4,058,69,40,00,1697364296,56.158
52,00,0965.1,+18.4,058,66,40,00,1697364896,56.136
52,00,0965.1,+18.4,058,67,39,00,1697365496,56.203
52,00,0965.2,+18.4,057,68,38,00,1697366096,56.283
52,00,0965.4,+18.4,057,70,39,00,1697366696,56.252
52,00,0964.8,+18.5,057,69,43,00,1697367296,56.228
52,00,0964.6,+18.5,058,64,38,00,1697367896,56.22
52,00,0964.4,+18.5,058,71,40,00,1697368496,56.221
52,00,0964.5,+18.5,058,66,39,00,1697369096,56.29
52,00,0964.5,+18.5,057,67,35,00,1697369696,56.334
52,00,0964.4,+18.5,057,67,42,00,1697370296,56.326
52,00,0964.1,+18.5,057,67,39,00,1697370896,56.319
52,00,0964.2,+18.5,057,66,39,00,1697371496,56.372
52,00,0964.2,+18.5,057,69,39,00,1697372096,56.291
52,00,0963.9,+18.6,057,68,41,00,1697372696,56.369
52,00,0963.9,+18.6,058,71,35,00,1697373296,56.471
52,00,0964.1,+18.6,057,69,35,00,1697373896,56.398
52,00,0963.8,+18.6,056,65,40,00,1697374496,56.399
52,00,0963.8,+18.6,057,68,42,00,1697375096,56.382
52,00,0963.9,+18.6,056,63,39,00,1697375696,56.354
52,00,0963.6,+18.6,057,72,42,00,1697376296,56.481
52,00,0963.6,+18.6,057,66,43,00,1697376896,56.488
52,00,0963.4,+18.7,057,73,37,00,1697377496,56.482
52,00,0963.5,+18.7,057,66,41,00,1697378096,56.473
52,00,0963.4,+18.7,056,69,38,00,1697378696,56.449
52,00,0963.3,+18.7,057,71,37,00,1697379296,56.439
52,00,0963.3,+18.7,056,73,40,00,1697379896,56.509
49,00,0963.4,+18.7,057,72,40,00,1697380496,56.572
52,00,0963.3,+18.7,056,72,36,00,1697381096,56.548
52,00,0963.4,+18.7,057,63,38,00,1697381696,56.55
54,00,0963.5,+18.7,056,74,39,00,1697382296,56.53
40,00,0963.5,+18.7,055,71,41,00,1697382896,56.516
40,00,0963.6,+18.8,054,70,39,00,1697383496,56.584
42,00,0963.5,+18.8,053,68,38,00,1697384096,56.648
40,00,0963.6,+18.9,052,71,38,00,1697384696,56.631
40,00,0963.8,+18.9,051,68,38,00,1697385296,56.614
40,00,0963.9,+18.9,050,66,37,00,1697385896,56.605
40,00,0964.1,+19.0,050,68,38,00,1697386496,56.59
40,00,0964.1,+19.0,049,67,38,00,1697387096,56.66
42,00,0963.9,+19.0,049,66,41,00,1697387696,56.715
40,00,0963.9,+19.0,048,73,37,00,1697388296,56.712
42,00,0963.9,+18.9,047,69,42,00,1697388896,56.694
40,00,0963.7,+18.9,047,67,38,00,1697389496,56.682
42,00,0963.7,+18.9,046,71,36,00,1697390096,56.671
40,00,0963.7,+18.8,046,72,37,00,1697390696,56.817
42,00,0963.7,+18.8,046,67,40,00,1697391296,56.801
40,00,0963.9,+18.8,047,68,37,00,1697391896,56.784
42,00,0963.9,+18.7,047,73,39,00,1697392496,56.779
40,00,0963.9,+18.7,047,70,37,00,1697393096,56.756
42,00,0963.7,+18.7,047,74,39,00,1697393696,56.787
54,00,0963.7,+18.7,047,72,39,00,1697394296,56.81
54,00,0964.0,+18.7,047,71,42,00,1697394896,56.871
54,00,0963.8,+18.6,050,69,39,00,1697395496,56.844
52,00,0963.9,+18.6,049,71,39,00,1697396096,56.833
54,00,0963.9,+18.6,050,66,37,00,1697396696,56.834
52,00,0963.9,+18.5,051,73,43,00,1697397296,56.837
54,00,0963.8,+18.5,052,76,40,00,1697397896,56.899
52,00,0964.2,+18.4,052,74,40,00,1697398496,56.951
52,00,0964.0,+18.3,052,78,40,00,1697399096,56.937
54,00,0963.9,+18.3,053,80,39,00,1697399696,56.919
54,00,0964.0,+18.2,054,77,40,00,1697400296,56.91
54,00,0963.9,+18.2,054,84,40,00,1697400896,56.905
54,00,0963.7,+18.2,055,82,40,00,1697401496,56.963
54,00,0963.7,+18.2,055,82,38,00,1697402097,57.025
52,00,0963.8,+18.2,056,84,39,00,1697402697,57.051
52,00,0963.7,+18.2,055,83,38,00,1697403297,57.003
52,00,0964.0,+18.2,054,79,40,00,1697403896,56.987
52,00,0963.8,+18.2,056,77,37,00,1697404496,56.981
52,00,0964.2,+18.1,057,83,38,00,1697405097,57.187
52,00,0963.6,+18.1,056,77,40,00,1697405697,57.101
54,00,0963.7,+18.1,056,76,38,00,1697406297,57.087
54,00,0963.7,+18.2,056,78,38,00,1697406897,57.084
54,00,0963.9,+18.2,057,73,41,00,1697407497,57.072
54,00,0963.8,+18.1,056,74,38,00,1697408097,57.05
54,00,0963.9,+18.1,057,72,38,00,1697408697,57.154
54,00,0964.1,+18.1,056,78,41,00,1697409297,57.173
54,00,0964.6,+18.1,057,69,39,00,1697409897,57.167
54,00,0964.4,+18.1,058,71,36,00,1697410497,57.148
52,00,0964.5,+18.1,058,75,37,00,1697411097,57.169
54,00,0964.5,+18.1,058,71,41,00,1697411697,57.142
54,00,0964.4,+18.1,058,71,37,00,1697412297,57.205
52,00,0964.5,+18.2,058,67,38,00,1697412897,57.254
54,00,0964.3,+18.2,057,67,38,00,1697413497,57.257
54,00,0964.9,+18.3,058,71,37,00,1697414097,57.227
52,00,0965.1,+18.3,057,63,38,00,1697414697,57.217
52,00,0965.0,+18.4,057,66,39,00,1697415297,57.202
54,00,0965.3,+18.4,057,63,35,00,1697415897,57.278
54,00,0965.3,+18.5,056,65,38,00,1697416497,57.33
52,00,0965.3,+18.4,056,68,40,00,1697417097,57.313
52,00,0965.3,+18.5,056,64,42,00,1697417697,57.298
52,00,0965.3,+18.5,056,63,37,00,1697418297,57.285
52,00,0965.5,+18.5,056,63,37,00,1697418897,57.275
52,00,0965.7,+18.5,056,64,44,00,1697419497,57.342
52,00,0965.7,+18.5,057,67,41,00,1697420097,57.396
52,00,0966.2,+18.5,055,61,39,00,1697420697,57.39
52,00,0966.0,+18.4,054,68,40,00,1697421297,57.374
52,00,0966.3,+18.4,055,64,41,00,1697421897,57.369
52,00,0966.1,+18.4,054,65,37,00,1697422497,57.345
52,00,0966.2,+18.4,053,63,38,00,1697423097,57.414
54,00,0966.8,+18.4,053,62,38,00,1697423697,57.479
52,00,0966.8,+18.4,053,62,37,00,1697424297,57.468
52,00,0966.7,+18.3,052,68,37,00,1697424897,57.48
54,00,0967.0,+18.3,053,63,36,00,1697425497,57.44
52,00,0967.2,+18.2,052,66,37,00,1697426097,57.429
52,00,0967.2,+18.2,050,61,37,00,1697426697,57.497
54,00,0967.9,+18.1,050,64,39,00,1697427297,57.552
52,00,0967.4,+18.2,050,71,38,00,1697427897,57.536
52,00,0967.4,+18.2,049,64,38,00,1697428497,57.533
52,00,0967.9,+18.2,052,65,39,00,1697429097,57.521
54,00,0968.0,+18.2,053,68,37,00,1697429697,57.508
52,00,0967.9,+18.1,047,67,38,00,1697430297,57.575
54,00,0968.4,+18.1,050,60,38,00,1697430897,57.646
54,00,0968.4,+18.1,047,68,41,00,1697431497,57.623
52,00,0968.7,+18.1,052,63,39,00,1697432097,57.694
54,00,0969.0,+18.0,045,73,37,00,1697432697,57.597
52,00,0969.1,+17.9,045,75,40,00,1697433297,57.575
52,00,0969.0,+17.6,043,67,31,00,1697433713,53.495
52,00,0969.5,+18.5,041,70,39,00,1697434313,53.676
52,00,0969.7,+18.8,045,73,36,00,1697434913,53.616
52,00,0970.0,+18.1,041,77,40,00,1697435513,53.602
52,00,0970.2,+17.9,044,81,38,00,1697436113,53.594
52,00,0970.4,+17.9,040,78,37,00,1697436713,53.579
52,00,0970.4,+17.8,043,80,39,00,1697437313,53.577
52,00,0970.6,+17.8,039,75,38,00,1697437913,53.717
52,00,0970.8,+17.7,040,81,36,00,1697438513,53.699
52,00,0971.1,+17.7,039,76,37,00,1697439113,53.684
52,00,0971.1,+17.7,039,81,42,00,1697439713,53.672
52,00,0971.4,+17.6,040,79,40,00,1697440313,53.662
52,00,0971.7,+17.7,036,79,42,00,1697440913,53.651
52,00,0971.9,+17.7,046,80,39,00,1697441513,53.79
52,00,0972.2,+17.7,041,75,38,00,1697442113,53.779
52,00,0972.2,+17.7,042,79,41,00,1697442713,53.768
52,00,0972.1,+17.7,043,83,38,00,1697443313,53.741
52,00,0972.1,+17.8,043,76,39,00,1697443913,53.74
52,00,0972.1,+17.8,047,86,41,00,1697444513,53.723
52,00,0972.3,+17.8,040,79,39,00,1697445113,53.868
52,00,0972.4,+17.8,042,80,41,00,1697445713,53.851
52,00,0972.2,+17.8,042,82,39,00,1697446313,53.843
52,00,0972.6,+17.8,037,80,41,00,1697446913,53.837
52,00,0972.8,+17.8,039,82,35,00,1697447513,53.818
52,00,0972.7,+17.8,038,77,37,00,1697448113,53.8
52,00,0972.8,+17.8,038,80,38,00,1697448713,53.942
52,00,0972.7,+17.8,034,75,35,00,1697449313,53.927
52,00,0972.6,+17.9,046,75,39,00,1697449913,53.916
52,00,0972.4,+17.9,039,78,38,00,1697450513,53.897
52,00,0972.4,+17.9,037,75,38,00,1697451113,53.879
52,00,0972.4,+17.9,032,77,37,00,1697451713,53.873
52,00,0972.5,+17.9,035,76,37,00,1697452314,54.018
52,00,0972.5,+17.9,034,77,40,00,1697452914,54.003
52,00,0972.4,+17.9,042,76,36,00,1697453513,53.99
54,00,0972.5,+18.0,040,78,38,00,1697454113,53.974
52,00,0972.6,+18.0,039,75,40,00,1697454713,53.963
54,00,0972.6,+18.0,036,79,43,00,1697455313,53.957
52,00,0972.9,+17.9,034,74,37,00,1697455914,54.086
52,00,0972.6,+18.0,044,77,41,00,1697456514,54.074
52,00,0973.1,+18.0,036,70,40,00,1697457114,54.071
52,00,0973.1,+18.0,035,72,40,00,1697457714,54.072
52,00,0973.3,+18.1,040,74,36,00,1697458314,54.043
52,00,0973.2,+18.1,037,71,34,00,1697458914,54.029
52,00,0973.3,+18.1,043,74,35,00,1697459514,54.17
52,00,0973.1,+18.2,040,67,39,00,1697460114,54.173
52,00,0973.2,+18.1,041,77,41,00,1697460714,54.138
52,00,0972.9,+18.2,044,72,41,00,1697461314,54.137
52,00,0973.1,+18.2,041,72,39,00,1697461914,54.129
52,00,0973.1,+18.3,047,79,39,00,1697462514,54.112
52,00,0973.0,+18.3,040,78,37,00,1697463114,54.255
52,00,0973.4,+18.3,039,72,35,00,1697463714,54.239
52,00,0973.2,+18.3,043,74,42,00,1697464314,54.221
52,00,0973.4,+18.3,043,65,38,00,1697464914,54.22
52,00,0973.6,+18.3,046,71,37,00,1697465514,54.21
52,00,0973.5,+18.3,043,71,40,00,1697466114,54.188
52,00,0973.7,+18.3,038,72,40,00,1697466714,54.325
52,00,0973.9,+18.3,043,67,40,00,1697467314,54.323
52,00,0973.7,+18.3,038,73,36,00,1697467914,54.297
52,00,0973.8,+18.3,035,69,37,00,1697468514,54.285
52,00,0973.8,+18.2,046,71,40,00,1697469114,54.27
52,00,0974.2,+18.1,047,81,35,00,1697469714,54.255
52,00,0974.3,+17.8,044,87,38,00,1697470314,54.393
52,00,0974.4,+17.5,045,103,41,00,1697470914,54.385
52,00,0974.4,+17.5,047,117,38,00,1697471514,54.37
52,00,0974.7,+17.3,049,122,39,00,1697472114,54.357
52,00,0974.6,+17.2,053,123,43,00,1697472714,54.351
54,00,0974.8,+17.0,043,134,42,00,1697473314,54.335
54,00,0975.1,+17.3,050,142,40,00,1697473914,54.475
54,00,0975.0,+17.4,052,137,40,00,1697474514,54.456
52,00,0975.0,+17.3,051,147,42,00,1697475114,54.455
52,00,0975.2,+17.1,052,139,42,00,1697475714,54.448
54,00,0975.2,+17.1,050,138,40,00,1697476314,54.427
52,00,0975.4,+16.8,046,135,44,00,1697476914,54.407
52,00,0975.6,+16.6,049,135,39,00,1697477514,54.556
52,00,0975.2,+16.4,051,136,40,00,1697478114,54.546
54,00,0975.2,+16.3,048,140,39,00,1697478714,54.542
52,00,0975.8,+16.3,050,137,36,00,1697479314,54.528
52,00,0976.2,+16.8,053,136,40,00,1697479914,54.567
52,00,0976.0,+17.1,050,136,40,00,1697480514,54.489
52,00,0976.6,+17.2,046,133,38,00,1697481114,54.643
52,00,0976.5,+16.9,053,123,43,00,1697481714,54.639
52,00,0976.5,+16.8,054,123,39,00,1697482314,54.694
52,00,0976.8,+17.1,051,125,41,00,1697482914,54.692
52,00,0976.6,+17.1,056,120,40,00,1697483514,54.61
99,00,0977.0,+16.8,053,121,41,00,1697484114,54.595
52,00,0977.0,+16.7,053,117,40,00,1697484714,54.714
52,00,0976.9,+16.6,056,118,42,00,1697485314,54.71
52,00,0977.2,+16.6,054,122,40,00,1697485914,54.694
52,00,0977.3,+16.5,058,127,39,00,1697486514,54.678
52,00,0977.3,+16.5,058,127,38,00,1697487114,54.66
52,00,0977.5,+16.5,057,125,40,00,1697487714,54.647
52,00,0977.7,+16.7,058,125,37,00,1697488314,54.796
52,00,0977.8,+16.8,059,118,40,00,1697488914,54.774
52,00,0977.9,+16.4,058,127,37,00,1697489514,54.781
52,00,0977.7,+16.3,059,121,40,00,1697490128,8.344
52,00,0977.6,+16.3,058,125,41,00,1697490714,54.749
52,00,0978.0,+16.2,058,128,42,00,1697491314,54.734
52,00,0977.8,+16.2,059,127,40,00,1697491914,54.876
52,00,0977.8,+16.1,059,130,42,00,1697492514,54.86
52,00,0977.7,+16.0,059,129,39,00,1697493114,54.855
52,00,0977.8,+16.1,061,132,39,00,1697493714,54.843
52,00,0977.8,+16.2,060,133,40,00,1697494314,54.826
52,00,0977.7,+16.2,060,133,38,00,1697494914,54.811
52,00,0977.6,+16.0,059,135,41,00,1697495514,54.958
54,00,0977.9,+15.8,065,140,33,00,1697496100,40.676
52,00,0977.8,+16.7,059,150,42,00,1697496700,40.665
54,00,0977.8,+17.0,060,146,38,00,1697497300,40.654
54,00,0977.8,+16.4,061,144,40,00,1697497900,40.638
52,00,0978.0,+16.2,062,151,36,00,1697498500,40.619
54,00,0977.7,+16.0,061,147,37,00,1697499100,40.76
54,00,0977.6,+16.0,063,148,41,00,1697499700,40.744
54,00,0977.8,+16.2,063,157,37,00,1697500300,40.75
54,00,0977.5,+15.9,062,157,41,00,1697500900,40.739
54,00,0977.3,+16.1,063,158,38,00,1697501500,40.73
52,00,0977.3,+15.8,064,167,44,00,1697501908,28.419
52,00,0977.2,+17.0,058,166,40,00,1697502508,28.535
52,00,0977.2,+17.5,054,172,41,00,1697503108,28.536
52,00,0977.4,+17.0,057,163,39,00,1697503708,28.51
52,00,0977.3,+16.8,056,161,38,00,1697504308,28.509
54,00,0977.3,+16.7,056,154,39,00,1697504908,28.491
54,00,0977.2,+16.4,060,144,41,00,1697505508,28.473
52,00,0977.0,+15.8,062,143,40,00,1697506108,28.621
54,00,0977.0,+15.6,063,149,38,00,1697506708,28.597
52,00,0977.1,+15.4,064,159,40,00,1697507308,28.582
54,00,0976.9,+15.2,061,172,42,00,1697507908,28.579
52,00,0977.2,+15.1,061,177,43,00,1697508508,28.569
54,00,0976.9,+14.9,062,198,43,00,1697509108,28.555
54,00,0977.2,+14.7,062,206,40,00,1697509708,28.698
54,00,0976.9,+15.3,066,206,42,00,1697510308,28.68
54,00,0977.0,+15.7,066,218,39,00,1697510908,28.672
54,00,0976.8,+15.6,065,216,37,00,1697511508,28.659
52,00,0976.8,+15.6,062,232,43,00,1697512108,28.651
54,00,0976.8,+15.9,065,220,43,00,1697512708,28.635
52,00,0976.8,+16.0,064,219,42,00,1697513308,28.783
52,00,0976.8,+16.2,063,214,39,00,1697513908,28.762
52,00,0976.7,+16.2,065,206,43,00,1697514508,28.762
52,00,0976.7,+16.2,064,193,41,00,1697515108,28.741
52,00,0977.0,+16.2,059,190,41,00,1697515708,28.738
52,00,0976.8,+16.3,058,177,38,00,1697516308,28.719
52,00,0977.1,+16.3,058,170,38,00,1697516908,28.875
52,00,0976.9,+16.3,055,160,41,00,1697517508,28.849
52,00,0976.9,+16.2,058,151,40,00,1697518108,28.835
54,00,0976.8,+16.2,054,142,40,00,1697518708,28.833
54,00,0977.3,+16.2,056,139,38,00,1697519308,28.808
52,00,0977.3,+16.2,057,129,39,00,1697519908,28.795
54,00,0977.4,+16.2,056,127,44,00,1697520508,28.938
52,00,0977.5,+16.2,054,119,36,00,1697521108,28.937
52,00,0977.5,+16.3,055,115,39,00,1697521708,28.915
52,00,0977.6,+16.3,055,115,38,00,1697522308,28.902
52,00,0977.6,+16.3,055,107,35,00,1697522908,28.899
52,00,0977.9,+16.4,056,108,38,00,1697523508,28.886
52,00,0977.3,+16.4,057,108,41,00,1697524109,29.02
52,00,0977.7,+16.4,058,98,37,00,1697524709,29.006
52,00,0977.6,+16.4,057,96,39,00,1697525308,28.997
52,00,0977.9,+16.5,056,95,40,00,1697525908,28.989
52,00,0977.8,+16.4,056,101,39,00,1697526509,29.045
52,00,0977.8,+16.5,056,92,40,00,1697527108,28.954
52,00,0977.8,+16.5,056,94,40,00,1697527709,29.107
54,00,0977.4,+16.6,052,89,41,00,1697528309,29.087
52,00,0977.4,+16.6,054,91,40,00,1697528909,29.081
52,00,0977.2,+16.6,054,83,41,00,1697529509,29.065
54,00,0977.5,+16.6,056,89,43,00,1697530109,29.053
54,00,0977.3,+16.6,053,85,38,00,1697530709,29.041
52,00,0977.1,+16.7,052,85,37,00,1697531309,29.174
52,00,0977.3,+16.7,054,85,37,00,1697531909,29.164
52,00,0976.8,+16.8,053,94,44,00,1697532509,29.143
54,00,0977.0,+16.8,053,90,39,00,1697533109,29.13
52,00,0976.9,+16.9,054,82,38,00,1697533709,29.13
52,00,0976.7,+16.9,055,90,36,00,1697534309,29.105
52,00,0976.3,+16.9,053,83,37,00,1697534909,29.251
52,00,0976.3,+16.9,055,88,38,00,1697535509,29.243
52,00,0976.3,+16.9,056,85,37,00,1697536109,29.238
52,00,0976.3,+16.9,050,91,37,00,1697536709,29.214
52,00,0976.1,+17.0,055,80,39,00,1697537309,29.203
52,00,0975.5,+17.0,053,87,39,00,1697537909,29.183
54,00,0975.6,+17.0,053,87,38,00,1697538509,29.326
52,00,0975.6,+17.0,052,86,40,00,1697539109,29.317
54,00,0975.0,+17.1,055,82,37,00,1697539709,29.308
52,00,0975.1,+17.1,054,91,40,00,1697540309,29.287
52,00,0975.1,+17.1,056,83,39,00,1697540909,29.279
52,00,0975.3,+17.1,055,90,34,00,1697541509,29.263
54,00,0975.0,+17.1,054,91,40,00,1697542109,29.432
52,00,0974.8,+17.2,055,91,40,00,1697542709,29.395
52,00,0974.9,+17.1,054,94,38,00,1697543309,29.375
52,00,0974.6,+17.1,052,95,39,00,1697543909,29.366
52,00,0974.5,+17.1,054,100,44,00,1697544509,29.358
52,00,0974.5,+17.2,055,93,38,00,1697545109,29.347
52,00,0974.6,+17.2,053,95,35,00,1697545709,29.483
52,00,0974.1,+17.2,053,97,36,00,1697546309,29.475
54,00,0974.2,+17.2,053,92,37,00,1697546909,29.465
52,00,0974.1,+17.2,052,101,37,00,1697547509,29.446
52,00,0974.5,+17.2,053,94,38,00,1697548109,29.43
52,00,0974.4,+17.2,052,93,37,00,1697548709,29.424
54,00,0974.5,+17.2,053,97,36,00,1697549309,29.574
52,00,0974.4,+17.2,052,93,43,00,1697549909,29.552
52,00,0973.9,+17.2,052,95,39,00,1697550509,29.534
52,00,0974.3,+17.2,052,93,37,00,1697551109,29.527
52,00,0974.3,+17.2,053,97,39,00,1697551709,29.513
54,00,0974.2,+17.2,053,97,38,00,1697552309,29.493
52,00,0973.9,+17.2,052,97,40,00,1697552909,29.636
52,00,0973.8,+17.2,053,94,38,00,1697553509,29.624
52,00,0973.7,+17.2,052,96,41,00,1697554109,29.613
52,00,0973.7,+17.2,051,99,37,00,1697554709,29.606
52,00,0973.9,+17.1,052,98,37,00,1697555309,29.584
52,00,0973.7,+17.1,052,96,38,00,1697555909,29.573
52,00,0973.6,+17.1,051,97,42,00,1697556509,29.713
52,00,0973.8,+17.2,052,97,37,00,1697557109,29.701
52,00,0973.6,+17.1,053,95,39,00,1697557709,29.691
52,00,0973.7,+17.1,053,96,39,00,1697558309,29.682
54,00,0973.7,+17.1,052,94,38,00,1697558909,29.668
52,00,0973.8,+17.2,050,106,38,00,1697559509,29.661
54,00,0973.8,+17.2,053,107,37,00,1697560109,29.822
52,00,0974.0,+17.2,052,103,40,00,1697560709,29.783
52,00,0973.6,+17.1,055,100,40,00,1697561309,29.772
52,00,0973.8,+17.0,053,111,40,00,1697561909,29.76
52,00,0973.7,+17.0,056,131,42,00,1697562509,29.747
54,00,0973.6,+16.9,055,120,43,00,1697563109,29.854
52,00,0973.7,+17.0,057,138,36,00,1697563709,29.876
52,00,0973.8,+17.1,056,142,40,00,1697564309,29.865
52,00,0973.8,+17.1,056,140,44,00,1697564909,29.852
52,00,0973.8,+17.1,057,128,41,00,1697565509,29.863
54,00,0973.9,+16.7,060,129,37,00,1697566109,29.827
52,00,0973.9,+16.8,060,136,38,00,1697566709,29.816
52,00,0974.1,+16.8,059,139,38,00,1697567309,29.963
52,00,0974.0,+16.1,065,76,51,00,1697580529,49.821
52,00,0974.1,+17.4,060,76,39,00,1697581129,49.806
52,00,0973.7,+17.8,059,79,40,00,1697581729,49.953
52,00,0974.0,+17.3,060,78,39,00,1697582329,49.926
52,00,0973.7,+17.0,063,79,42,00,1697582929,49.925
52,00,0973.9,+16.9,061,85,38,00,1697583529,49.909
52,00,0973.8,+16.9,061,78,39,00,1697584129,49.891
52,00,0973.6,+16.9,063,84,42,00,1697584729,49.883
52,00,0973.8,+16.9,061,90,40,00,1697585330,50.02
52,00,0973.6,+16.9,061,93,37,00,1697585930,50.015
52,00,0973.8,+16.9,062,95,39,00,1697586530,50.004
52,00,0973.8,+16.9,062,95,35,00,1697587129,49.988
52,00,0973.8,+16.9,062,100,38,00,1697587729,49.968
52,00,0973.8,+16.8,062,103,41,00,1697588329,49.973
52,00,0973.8,+16.8,062,105,39,00,1697588930,50.099
99,00,0973.8,+16.8,061,103,39,00,1697589530,50.097
52,00,0973.9,+16.8,062,104,39,00,1697590130,50.073
52,00,0973.8,+16.8,062,110,40,00,1697590730,50.063
54,00,0973.6,+16.8,061,103,35,00,1697591330,50.057
52,00,0973.5,+16.8,062,108,42,00,1697591930,50.044
54,00,0973.5,+16.8,062,108,40,00,1697592530,50.178
54,00,0973.4,+16.8,062,108,39,00,1697593130,50.166
52,00,0973.6,+16.8,062,108,36,00,1697593730,50.15
52,00,0973.5,+16.8,061,110,38,00,1697594330,50.149
52,00,0973.4,+16.7,063,114,37,00,1697594930,50.142
54,00,0973.6,+16.7,062,112,37,00,1697595530,50.123
54,00,0973.6,+16.7,062,112,39,00,1697596130,50.254
54,00,0973.6,+16.7,061,120,39,00,1697596730,50.249
52,00,0973.6,+16.7,063,117,38,00,1697597330,50.233
54,00,0973.5,+16.7,061,126,39,00,1697597930,50.222
54,00,0973.4,+16.7,061,122,36,00,1697598530,50.202
54,00,0973.5,+16.7,062,126,43,00,1697599130,50.19
54,00,0973.6,+16.7,063,130,40,00,1697599730,50.334
54,00,0973.7,+16.7,062,123,38,00,1697600330,50.332
54,00,0973.4,+16.7,062,128,42,00,1697600930,50.316
54,00,0973.3,+16.7,062,119,41,00,1697601530,50.3
54,00,0972.8,+16.7,063,130,41,00,1697602130,50.286
52,00,0973.0,+16.6,063,128,42,00,1697602730,50.286
54,00,0973.2,+16.6,063,125,40,00,1697603330,50.419
54,00,0973.2,+16.6,061,133,37,00,1697603930,50.413
54,00,0973.4,+16.6,063,134,39,00,1697604530,50.402
54,00,0973.5,+16.6,061,136,40,00,1697605130,50.384
54,00,0973.2,+16.6,064,143,40,00,1697605730,50.381
54,00,0973.3,+16.6,060,143,40,00,1697606330,50.359
54,00,0973.6,+16.6,062,135,42,00,1697606930,50.505
54,00,0973.5,+16.6,062,142,40,00,1697607530,50.479
54,00,0973.5,+16.6,063,137,39,00,1697608130,50.464
54,00,0974.0,+16.6,063,130,39,00,1697608730,50.467
54,00,0974.2,+16.6,064,138,41,00,1697609330,50.446
54,00,0974.0,+16.6,064,136,42,00,1697609930,50.438
54,00,0973.8,+16.6,063,136,43,00,1697610530,50.571
54,00,0974.1,+16.5,064,131,41,00,1697611130,50.568
54,00,0973.9,+16.5,063,131,39,00,1697611730,50.561
52,00,0974.0,+16.6,063,128,36,00,1697612330,50.544
52,00,0974.2,+16.6,064,126,40,00,1697612930,50.534
52,00,0974.1,+16.5,063,128,43,00,1697613530,50.519
52,00,0973.7,+16.5,062,122,39,00,1697614130,50.657
52,00,0974.0,+16.6,065,126,39,00,1697614730,50.64
54,00,0974.0,+16.6,065,124,39,00,1697615330,50.625
54,00,0974.0,+16.5,064,117,42,00,1697615930,50.612
52,00,0974.0,+16.6,065,113,39,00,1697616530,50.596
54,00,0974.2,+16.6,064,113,41,00,1697617130,50.59
52,00,0974.2,+16.7,063,109,34,00,1697617730,50.737
52,00,0974.5,+16.7,064,106,42,00,1697618330,50.716
99,00,0974.6,+16.7,064,96,37,00,1697618930,50.715
49,00,0974.3,+16.7,062,95,39,00,1697619530,50.696
52,00,0974.4,+16.6,064,96,43,00,1697620130,50.677
52,00,0974.3,+16.7,063,90,37,00,1697620730,50.673
52,00,0974.5,+16.6,060,97,36,00,1697621330,50.812
52,00,0974.4,+16.6,062,98,39,00,1697621930,50.808
52,00,0974.2,+16.7,062,90,40,00,1697622530,50.791
52,00,0974.4,+16.7,062,92,39,00,1697623130,50.766
52,00,0974.2,+16.7,063,90,41,00,1697623730,50.756
52,00,0974.1,+16.7,065,85,37,00,1697624330,50.743
52,00,0974.0,+16.8,064,91,37,00,1697624930,50.884
52,00,0974.1,+16.8,064,90,39,00,1697625530,50.87
52,00,0973.9,+16.8,062,90,41,00,1697626130,50.895
52,00,0974.0,+16.8,062,90,39,00,1697626730,50.851
52,00,0973.7,+16.8,063,88,39,00,1697627330,50.837
54,00,0973.8,+16.9,061,91,37,00,1697627930,50.822
52,00,0973.7,+16.8,061,88,41,00,1697628530,50.97
54,00,0973.3,+16.9,062,86,42,00,1697629130,50.947
52,00,0973.3,+16.9,064,85,40,00,1697629730,50.945
52,00,0973.1,+16.9,063,86,41,00,1697630330,50.933
54,00,0973.2,+17.0,063,87,41,00,1697630930,50.923
52,00,0973.4,+17.0,059,88,38,00,1697631530,50.908
52,00,0973.4,+17.0,062,87,38,00,1697632131,51.055
52,00,0973.1,+17.0,063,82,37,00,1697632731,51.037
52,00,0973.3,+17.0,062,90,43,00,1697633331,51.025
52,00,0973.2,+17.0,061,86,41,00,1697633931,51.012
52,00,0973.3,+17.0,062,85,38,00,1697634530,51
52,00,0973.3,+17.0,061,86,38,00,1697635130,50.992
52,00,0973.4,+17.0,062,86,36,00,1697635731,51.129
52,00,0973.3,+17.0,062,82,38,00,1697636331,51.119
52,00,0973.2,+17.0,062,89,39,00,1697636931,51.111
52,00,0973.2,+16.9,062,86,42,00,1697637531,51.093
52,00,0973.1,+17.0,062,89,41,00,1697638131,51.076
54,00,0973.3,+17.0,063,91,38,00,1697638731,51.064
52,00,0973.2,+17.0,063,95,39,00,1697639331,51.204
52,00,0973.1,+17.0,062,94,36,00,1697639931,51.193
52,00,0973.2,+17.0,061,96,39,00,1697640531,51.179
52,00,0973.2,+17.0,063,97,35,00,1697641131,51.164
52,00,0973.2,+16.9,059,96,40,00,1697641731,51.158
52,00,0973.2,+17.0,060,97,39,00,1697642331,51.135
52,00,0973.0,+16.9,062,96,37,00,1697642931,51.297
52,00,0973.2,+16.9,062,96,44,00,1697643531,51.277
52,00,0973.1,+16.9,061,102,39,00,1697644131,51.258
52,00,0973.1,+16.9,061,103,40,00,1697644731,51.246
52,00,0973.0,+16.9,062,103,37,00,1697645331,51.23
52,00,0973.0,+16.9,062,102,43,00,1697645931,51.22
52,00,0973.3,+17.0,061,107,39,00,1697646531,51.362
49,00,0973.3,+17.0,061,100,38,00,1697647131,51.353
52,00,0973.0,+16.9,063,106,38,00,1697647731,51.339
52,00,0973.2,+16.9,062,99,37,00,1697648331,51.317
52,00,0973.2,+16.9,063,109,36,00,1697648931,51.345
52,00,0973.0,+16.9,064,105,37,00,1697649531,51.293
54,00,0973.1,+16.8,064,115,36,00,1697650131,51.44
52,00,0972.9,+16.9,062,119,40,00,1697650731,51.423
52,00,0973.1,+16.9,064,121,37,00,1697651331,51.472
52,00,0973.1,+16.5,065,131,41,00,1697651931,51.435
52,00,0973.2,+16.5,064,143,41,00,1697652531,51.381
54,00,0973.5,+16.3,066,154,42,00,1697653131,51.366
52,00,0973.3,+16.4,068,164,41,00,1697653731,51.542
52,00,0973.1,+16.2,067,180,41,00,1697654331,51.5
49,00,0973.5,+16.4,067,186,40,00,1697654931,51.492
52,00,0973.5,+16.4,065,184,37,00,1697655531,51.476
52,00,0973.3,+15.9,066,186,44,00,1697656131,51.469
52,00,0973.5,+15.8,066,194,40,00,1697656731,51.464
54,00,0973.7,+15.6,068,198,41,00,1697657331,51.639
52,00,0973.1,+15.5,068,192,42,00,1697657931,51.579
54,00,0973.5,+15.5,068,192,43,00,1697658531,51.565
52,00,0973.3,+16.1,067,194,40,00,1697659131,51.558
52,00,0973.2,+16.1,066,186,39,00,1697659731,51.537
54,00,0973.4,+16.1,066,180,39,00,1697660331,51.527
52,00,0973.4,+15.6,065,173,41,00,1697660931,51.674
52,00,0973.0,+15.3,067,176,37,00,1697661531,51.671
52,00,0973.3,+15.2,067,176,41,00,1697662131,51.662
54,00,0973.3,+15.8,067,176,39,00,1697662731,51.638
54,00,0973.4,+15.8,066,183,44,00,1697663331,51.635
52,00,0973.3,+15.6,067,179,41,00,1697663931,51.613
52,00,0973.0,+15.7,066,188,37,00,1697664531,51.795
52,00,0973.2,+15.6,068,181,41,00,1697665131,51.774
52,00,0973.0,+15.6,068,179,38,00,1697665731,51.729
99,00,0973.0,+15.3,067,187,40,00,1697666331,51.736
52,00,0973.4,+15.1,066,179,40,00,1697666931,51.714
54,00,0973.1,+15.2,069,181,39,00,1697667531,51.701
54,00,0973.2,+15.2,067,197,40,00,1697668731,51.835
54,00,0973.3,+15.5,068,198,43,00,1697669331,51.812
52,00,0973.5,+15.1,070,201,41,00,1697669931,51.813
52,00,0973.1,+15.0,068,194,41,00,1697670531,51.786
54,00,0973.1,+15.0,068,200,38,00,1697671131,51.784
54,00,0973.0,+14.8,068,191,41,00,1697671731,51.922
54,00,0973.0,+14.9,070,193,39,00,1697672331,51.908
54,00,0972.9,+15.3,070,203,42,00,1697672931,51.906
54,00,0973.0,+14.9,069,198,42,00,1697673531,51.893
54,00,0972.9,+14.7,068,200,41,00,1697674131,51.878
54,00,0972.7,+14.7,069,208,37,00,1697674731,51.862
52,00,0972.9,+14.4,069,204,41,00,1697675332,52.006
52,00,0972.5,+14.6,071,218,37,00,1697675932,52.003
54,00,0972.8,+14.9,068,211,40,00,1697676531,51.979
52,00,0972.6,+14.8,071,212,42,00,1697677131,51.973
52,00,0972.4,+15.3,070,207,40,00,1697677731,51.967
54,00,0972.4,+15.0,070,209,39,00,1697678331,51.95
52,00,0971.9,+15.3,071,203,41,00,1697678932,52.091
54,00,0972.0,+15.1,069,206,40,00,1697679532,52.083
52,00,0972.0,+14.8,070,204,40,00,1697680132,52.067
52,00,0972.1,+14.7,070,195,40,00,1697680732,52.059
52,00,0972.1,+14.8,070,196,43,00,1697681332,52.056
52,00,0972.0,+15.3,071,204,38,00,1697681932,52.032
52,00,0972.1,+15.6,069,194,39,00,1697682532,52.17
54,00,0972.1,+15.7,070,196,41,00,1697683132,52.156
54,00,0972.1,+15.5,070,200,41,00,1697683732,52.143
52,00,0972.2,+15.7,067,196,38,00,1697684332,52.168
52,00,0972.5,+15.8,067,190,43,00,1697684932,52.124
52,00,0972.2,+15.3,068,193,38,00,1697685532,52.114
52,00,0972.1,+15.3,067,177,39,00,1697686132,52.25
52,00,0972.5,+15.6,069,180,42,00,1697686732,52.237
52,00,0972.4,+15.8,067,175,34,00,1697687332,52.228
54,00,0972.3,+15.8,067,170,39,00,1697687932,52.218
52,00,0972.4,+15.9,065,166,39,00,1697688532,52.193
52,00,0972.1,+15.9,067,159,38,00,1697689132,52.177
52,00,0972.3,+15.9,066,164,38,00,1697689732,52.331
54,00,0972.2,+15.9,066,152,39,00,1697690332,52.318
52,00,0972.2,+15.8,068,140,42,00,1697690932,52.308
54,00,0972.0,+15.6,068,146,38,00,1697691532,52.297
52,00,0972.0,+15.3,070,139,39,00,1697692132,52.278
52,00,0972.1,+15.6,069,143,35,00,1697692732,52.277
52,00,0972.3,+15.6,070,139,39,00,1697693332,52.412
52,00,0972.3,+15.7,069,146,40,00,1697693932,52.411
52,00,0972.5,+15.8,067,142,40,00,1697694532,52.401
52,00,0972.5,+15.8,066,151,39,00,1697695132,52.378
52,00,0972.5,+15.8,066,155,40,00,1697695732,52.36
52,00,0972.5,+15.9,065,145,40,00,1697696332,52.348
52,00,0972.5,+15.9,064,141,38,00,1697696932,52.497
52,00,0972.7,+15.9,065,139,38,00,1697697532,52.477
54,00,0972.5,+15.9,066,132,39,00,1697698132,52.462
52,00,0972.6,+15.9,066,122,38,00,1697698732,52.46
52,00,0972.3,+16.0,066,126,40,00,1697699332,52.447
52,00,0972.3,+16.0,066,113,39,00,1697699932,52.435
52,00,0972.4,+16.0,065,109,39,00,1697700532,52.576
52,00,0972.3,+16.0,061,109,41,00,1697701132,52.565
52,00,0972.1,+16.0,066,103,37,00,1697701732,52.548
52,00,0972.3,+15.9,063,101,34,00,1697702332,52.539
52,00,0972.1,+16.0,066,99,39,00,1697702932,52.537
52,00,0972.1,+16.1,066,95,39,00,1697703532,52.515
52,00,0972.3,+16.2,067,94,39,00,1697704132,52.662
52,00,0972.3,+16.2,063,91,37,00,1697704732,52.651
52,00,0972.0,+16.2,068,88,38,00,1697705332,52.636
52,00,0971.8,+16.1,065,85,40,00,1697705932,52.635
99,00,0972.0,+16.2,067,92,40,00,1697706532,52.625
52,00,0971.8,+16.2,068,90,40,00,1697707132,52.596
52,00,0971.8,+16.3,066,89,40,00,1697707732,52.727
52,00,0971.9,+16.3,066,85,36,00,1697708332,52.715
52,00,0971.5,+16.4,065,83,39,00,1697708932,52.71
52,00,0971.4,+16.3,065,83,37,00,1697709532,52.697
52,00,0971.5,+16.4,064,83,42,00,1697710132,52.677
52,00,0971.2,+16.4,065,88,39,00,1697710732,52.675
52,00,0971.4,+16.4,065,83,37,00,1697711332,52.809
52,00,0971.3,+16.4,066,88,37,00,1697711932,52.793
52,00,0971.1,+16.4,064,83,38,00,1697712532,52.794
52,00,0970.9,+16.4,061,84,38,00,1697713132,52.778
52,00,0970.7,+16.5,066,86,39,00,1697713732,52.768
52,00,0970.8,+16.5,065,81,37,00,1697714332,52.756
52,00,0970.4,+16.6,066,83,37,00,1697714932,52.889
52,00,0970.4,+16.6,066,83,36,00,1697715532,52.878
52,00,0970.3,+16.6,068,83,40,00,1697716132,52.868
52,00,0970.1,+16.5,066,74,36,00,1697716732,52.843
52,00,0970.1,+16.5,062,83,37,00,1697717332,52.843
52,00,0969.8,+16.6,066,78,37,00,1697717932,52.83
52,00,0970.0,+16.6,065,79,39,00,1697718532,52.98
52,00,0969.8,+16.6,063,78,41,00,1697719132,52.958
52,00,0969.8,+16.7,065,87,38,00,1697719732,52.943
52,00,0969.6,+16.7,065,79,40,00,1697720332,52.937
52,00,0969.7,+16.7,059,74,36,00,1697720932,52.92
49,00,0969.6,+16.7,064,76,39,00,1697721532,52.918
52,00,0969.1,+16.8,064,76,41,00,1697722133,53.043
52,00,0969.0,+16.8,064,76,39,00,1697722733,53.033
49,00,0969.1,+16.8,062,78,38,00,1697723333,53.017
49,00,0969.1,+16.9,062,82,37,00,1697723933,53.008
52,00,0968.9,+16.9,063,80,39,00,1697724532,52.991
52,00,0968.9,+16.9,062,77,41,00,1697725132,52.986
52,00,0968.7,+16.9,063,78,37,00,1697725733,53.129
52,00,0968.7,+16.9,063,72,43,00,1697726333,53.109
52,00,0968.2,+16.9,063,77,35,00,1697726933,53.107
47,00,0968.4,+16.9,063,77,34,00,1697727533,53.084
52,00,0968.2,+16.9,064,76,38,00,1697728133,53.078
52,00,0968.3,+16.9,065,74,37,00,1697728733,53.065
52,00,0968.4,+16.9,065,77,42,00,1697729333,53.21
52,00,0968.2,+16.9,065,82,35,00,1697729933,53.191
52,00,0968.5,+16.7,064,77,42,00,1697730533,53.18
52,00,0968.7,+16.7,065,89,38,00,1697731133,53.164
52,00,0968.4,+16.5,065,88,37,00,1697731733,53.152
52,00,0968.6,+16.4,064,99,39,00,1697732333,53.137
52,00,0968.9,+16.3,063,102,38,00,1697732933,53.281
52,00,0968.8,+16.2,063,99,40,00,1697733533,53.273
52,00,0968.8,+16.1,066,104,38,00,1697734133,53.254
52,00,0968.8,+16.0,065,108,38,00,1697734733,53.257
52,00,0968.9,+16.1,064,108,43,00,1697735333,53.232
52,00,0969.0,+16.0,066,114,37,00,1697735933,53.224
52,00,0969.0,+16.0,064,111,38,00,1697736533,53.36
52,00,0968.7,+16.1,066,111,39,00,1697737133,53.346
52,00,0968.7,+16.1,067,114,40,00,1697737733,53.329
52,00,0969.0,+16.0,065,107,40,00,1697738333,53.313
52,00,0968.7,+15.9,066,108,41,00,1697738933,53.313
52,00,0968.7,+15.8,065,112,42,00,1697739533,53.318
52,00,0968.7,+15.9,067,114,40,00,1697740133,53.453
52,00,0968.8,+15.9,067,106,39,00,1697740733,53.427
54,00,0968.8,+16.0,068,114,38,00,1697741333,53.409
52,00,0968.6,+16.1,068,112,40,00,1697741933,53.401
52,00,0968.8,+15.9,068,109,38,00,1697742533,53.396
52,00,0968.9,+16.0,067,114,37,00,1697743133,53.39
52,00,0968.8,+16.0,067,111,41,00,1697743733,53.526
52,00,0968.7,+15.9,066,103,37,00,1697744333,53.51
52,00,0968.6,+15.9,067,103,39,00,1697744933,53.494
52,00,0968.5,+15.9,069,107,41,00,1697745533,53.479
52,00,0968.7,+15.9,068,103,40,00,1697746133,53.47
52,00,0968.8,+15.9,067,101,38,00,1697746733,53.454
52,00,0968.6,+15.8,067,106,39,00,1697747333,53.598
52,00,0968.3,+15.7,068,111,38,00,1697747933,53.588
52,00,0968.4,+15.8,068,108,37,00,1697748533,53.577
52,00,0968.0,+15.9,068,107,39,00,1697749133,53.56
52,00,0968.1,+15.8,070,111,40,00,1697749733,53.555
52,00,0967.8,+16.0,068,113,40,00,1697750333,53.537
52,00,0967.8,+15.9,069,105,38,00,1697750933,53.68
52,00,0967.5,+15.8,068,115,39,00,1697751533,53.669
52,00,0967.7,+15.8,069,113,44,00,1697752133,53.652
52,00,0967.8,+15.8,068,115,40,00,1697752733,53.647
54,00,0967.5,+15.8,068,111,39,00,1697753333,53.638
52,00,0967.8,+15.8,070,119,40,00,1697753933,53.619
52,00,0967.5,+15.7,068,123,42,00,1697754533,53.768
52,00,0967.8,+15.8,069,125,37,00,1697755133,53.754
52,00,0967.6,+15.7,068,118,36,00,1697755733,53.738
52,00,0967.4,+15.6,068,123,40,00,1697756333,53.72
52,00,0967.5,+15.6,067,124,42,00,1697756933,53.71
52,00,0967.4,+15.6,068,122,40,00,1697757533,53.704
52,00,0967.5,+15.6,069,138,37,00,1697758133,53.838
52,00,0967.2,+15.6,068,138,39,00,1697758733,53.828
52,00,0967.6,+15.7,071,137,40,00,1697759333,53.811
52,00,0967.2,+15.4,068,138,40,00,1697759933,53.811
52,00,0967.4,+15.6,070,136,41,00,1697760533,53.783
52,00,0967.3,+15.6,072,145,37,00,1697761133,53.79
52,00,0967.0,+15.9,069,154,41,00,1697761733,53.928
52,00,0967.2,+15.9,069,160,39,00,1697762333,53.918
52,00,0966.9,+16.1,070,152,40,00,1697762933,53.895
52,00,0966.8,+16.0,068,154,41,00,1697763533,53.884
52,00,0967.0,+16.1,067,152,38,00,1697764133,53.861
52,00,0966.9,+15.8,068,150,41,00,1697764733,53.852
54,00,0966.8,+15.3,069,142,39,00,1697765333,53.991
52,00,0966.6,+15.3,070,144,39,00,1697765933,53.983
52,00,0966.8,+15.6,070,154,38,00,1697766533,53.972
52,00,0966.8,+15.3,070,155,41,00,1697767133,53.967
52,00,0966.7,+15.7,070,165,39,00,1697767733,53.95
52,00,0966.8,+15.7,069,167,43,00,1697768333,53.949
54,00,0966.5,+15.6,069,165,40,00,1697768934,54.08
52,00,0966.6,+15.8,069,167,40,00,1697769534,54.066
52,00,0966.5,+15.9,068,166,40,00,1697770134,54.059
52,00,0966.3,+16.0,069,167,38,00,1697770734,54.051
52,00,0966.4,+16.0,069,166,42,00,1697771334,54.04
52,00,0966.5,+16.0,067,165,41,00,1697771934,54.024
52,00,0966.3,+15.6,069,144,39,00,1697772534,54.169
52,00,0966.2,+15.5,071,148,43,00,1697773134,54.154
52,00,0965.9,+15.4,069,156,40,00,1697773734,54.135
52,00,0966.3,+15.4,068,151,40,00,1697774334,54.124
52,00,0966.3,+15.6,070,164,37,00,1697774934,54.112
52,00,0966.3,+15.6,070,168,39,00,1697775534,54.104
52,00,0966.7,+15.7,070,165,38,00,1697776134,54.238
52,00,0966.2,+15.4,070,178,37,00,1697776734,54.234
52,00,0966.4,+15.8,068,171,38,00,1697777334,54.219
52,00,0966.3,+15.5,069,180,37,00,1697777934,54.21
52,00,0966.5,+15.3,070,179,42,00,1697778534,54.198
52,00,0966.4,+15.5,071,187,43,00,1697779134,54.186
52,00,0966.6,+15.8,070,188,39,00,1697779734,54.337
52,00,0966.6,+15.7,070,180,38,00,1697780334,54.313
52,00,0966.5,+15.8,070,192,40,00,1697780934,54.302
52,00,0966.7,+15.9,069,181,42,00,1697781534,54.289
52,00,0966.4,+16.0,068,178,36,00,1697782134,54.274
52,00,0966.5,+16.0,068,182,40,00,1697782734,54.26
49,00,0966.5,+16.0,067,173,39,00,1697783334,54.413
52,00,0966.6,+16.1,069,162,35,00,1697783934,54.398
52,00,0966.7,+16.1,067,153,38,00,1697784534,54.386
49,00,0966.8,+16.2,069,142,38,00,1697785134,54.366
52,00,0966.9,+16.2,066,134,40,00,1697785734,54.362
52,00,0967.0,+16.3,067,129,41,00,1697786334,54.338
49,00,0967.0,+16.2,065,124,38,00,1697786934,54.475
52,00,0967.0,+16.3,066,125,38,00,1697787534,54.467
52,00,0966.8,+16.3,067,114,40,00,1697788134,54.469
52,00,0966.6,+16.4,067,111,40,00,1697788734,54.441
52,00,0966.4,+16.4,066,105,36,00,1697789334,54.435
49,00,0966.6,+16.4,066,102,38,00,1697789934,54.427
52,00,0966.5,+16.4,065,105,39,00,1697790534,54.569
52,00,0966.6,+16.4,065,93,37,00,1697791134,54.543
52,00,0966.8,+16.4,067,96,36,00,1697791734,54.542
52,00,0966.9,+16.5,068,93,37,00,1697792334,54.524
52,00,0966.7,+16.5,066,89,38,00,1697792934,54.509
52,00,0966.4,+16.5,066,92,39,00,1697793534,54.49
52,00,0966.4,+16.5,066,85,40,00,1697794134,54.647
52,00,0966.3,+16.5,067,86,40,00,1697794734,54.626
52,00,0966.4,+16.6,064,81,40,00,1697795334,54.616
52,00,0966.4,+16.6,067,81,38,00,1697795934,54.605
52,00,0966.2,+16.6,066,81,39,00,1697796534,54.591
52,00,0966.4,+16.7,067,76,40,00,1697797134,54.579
52,00,0966.2,+16.6,066,77,42,00,1697797734,54.722
49,00,0966.2,+16.6,067,79,39,00,1697798334,54.706
52,00,0966.3,+16.7,066,80,39,00,1697798934,54.691
49,00,0965.9,+16.7,066,78,41,00,1697799534,54.69
52,00,0965.8,+16.7,067,73,38,00,1697800134,54.678
52,00,0965.8,+16.7,067,74,37,00,1697800734,54.652
52,00,0965.5,+16.7,067,74,38,00,1697801334,54.801
52,00,0965.6,+16.7,068,70,39,00,1697801934,54.784
52,00,0965.7,+16.7,067,73,37,00,1697802534,54.781
52,00,0965.6,+16.7,063,71,40,00,1697803134,54.758
52,00,0965.8,+16.8,067,79,36,00,1697803734,54.739
52,00,0965.7,+16.8,066,74,37,00,1697804334,54.734
52,00,0965.7,+16.8,067,68,35,00,1697804934,54.873
49,00,0965.3,+16.9,067,75,39,00,1697805534,54.865
49,00,0965.4,+16.9,067,71,42,00,1697806134,54.861
52,00,0965.6,+16.9,066,68,39,00,1697806734,54.845
52,00,0965.5,+17.0,067,71,36,00,1697807334,54.821
52,00,0965.2,+17.0,066,71,37,00,1697807934,54.815
52,00,0965.4,+17.0,064,67,39,00,1697808534,54.951
52,00,0965.5,+17.0,067,68,37,00,1697809134,54.941
52,00,0965.7,+17.1,068,72,35,00,1697809734,54.92
49,00,0965.6,+17.1,067,69,37,00,1697810334,54.912
52,00,0965.7,+17.1,067,71,36,00,1697810934,54.908
49,00,0965.9,+17.2,067,66,38,00,1697811534,54.894
52,00,0965.9,+17.2,067,70,36,00,1697812135,55.031
49,00,0965.9,+17.2,068,67,39,00,1697812735,55.021
49,00,0965.9,+17.2,068,69,40,00,1697813335,55.013
49,00,0965.9,+17.2,068,67,38,00,1697813934,54.996
52,00,0966.1,+17.3,067,70,37,00,1697814534,54.984
52,00,0966.1,+17.3,067,68,39,00,1697815134,54.976
49,00,0966.3,+17.3,066,65,40,00,1697815735,55.105
52,00,0966.2,+17.3,064,66,42,00,1697816335,55.099
52,00,0966.4,+17.3,065,64,40,00,1697816935,55.088
52,00,0966.6,+17.3,066,64,40,00,1697817535,55.072
52,00,0966.9,+17.3,064,64,38,00,1697818135,55.062
52,00,0966.6,+17.2,064,65,37,00,1697818735,55.041
52,00,0966.8,+17.2,065,61,41,00,1697819335,55.179
52,00,0966.7,+17.2,065,63,40,00,1697819935,55.173
52,00,0966.6,+17.1,065,64,40,00,1697820535,55.172
52,00,0967.0,+17.1,066,66,37,00,1697821135,55.148
52,00,0967.0,+17.0,066,71,37,00,1697821735,55.133
52,00,0966.7,+16.9,065,67,40,00,1697822335,55.118
52,00,0967.0,+16.9,064,69,39,00,1697822935,55.264
52,00,0967.2,+16.9,065,67,40,00,1697823535,55.247
52,00,0967.1,+17.0,064,70,40,00,1697824135,55.236
52,00,0967.4,+16.9,066,70,37,00,1697824735,55.222
52,00,0967.3,+16.9,067,73,39,00,1697825335,55.216
52,00,0967.3,+16.8,064,78,37,00,1697825935,55.197
49,00,0967.5,+16.9,064,74,37,00,1697826535,55.332
52,00,0967.5,+16.8,064,72,36,00,1697827135,55.326
52,00,0967.7,+16.9,064,75,37,00,1697827735,55.317
52,00,0967.9,+16.8,063,81,39,00,1697828335,55.302
52,00,0967.8,+16.8,063,72,39,00,1697828935,55.297
52,00,0968.0,+16.8,063,74,36,00,1697829535,55.274
52,00,0968.1,+16.8,064,68,39,00,1697830135,55.424
52,00,0968.0,+16.8,065,72,37,00,1697830735,55.408
52,00,0968.2,+16.7,066,73,39,00,1697831335,55.398
52,00,0968.3,+16.7,064,72,38,00,1697831935,55.386
52,00,0968.4,+16.7,064,78,38,00,1697832535,55.366
49,00,0968.3,+16.7,064,74,41,00,1697833135,55.363
52,00,0968.3,+16.7,063,73,38,00,1697833735,55.509
52,00,0968.5,+16.7,063,75,39,00,1697834335,55.489
52,00,0968.7,+16.6,066,73,40,00,1697834935,55.474
52,00,0968.6,+16.6,067,74,36,00,1697835535,55.485
52,00,0968.5,+16.5,066,79,36,00,1697836135,55.455
52,00,0968.6,+16.5,065,81,34,00,1697836735,55.44
52,00,0968.5,+16.5,067,77,38,00,1697837335,55.576
52,00,0968.5,+16.6,065,75,38,00,1697837935,55.593
52,00,0968.5,+16.6,065,79,40,00,1697838535,55.557
52,00,0968.7,+16.6,065,76,39,00,1697839135,55.541
52,00,0968.5,+16.5,065,77,37,00,1697839735,55.534
52,00,0968.5,+16.6,065,74,34,00,1697840335,55.514
52,00,0968.4,+16.5,065,76,33,00,1697840935,55.661
52,00,0968.5,+16.6,066,80,38,00,1697841535,55.639
52,00,0968.5,+16.5,067,76,39,00,1697842135,55.634
52,00,0968.5,+16.5,065,74,37,00,1697842735,55.619
52,00,0968.5,+16.4,067,73,37,00,1697843335,55.609
52,00,0968.6,+16.4,067,76,37,00,1697843935,55.612
52,00,0968.7,+16.4,068,77,38,00,1697844535,55.737
52,00,0968.6,+16.4,067,80,40,00,1697845135,55.74
52,00,0968.7,+16.3,069,84,41,00,1697845735,55.726
52,00,0968.6,+16.4,069,89,39,00,1697846335,55.706
52,00,0968.7,+16.5,069,85,40,00,1697846935,55.68
52,00,0968.6,+16.5,069,95,42,00,1697847535,55.684
52,00,0968.7,+16.3,068,92,39,00,1697848135,55.827
52,00,0968.8,+16.3,068,91,41,00,1697848735,55.8
52,00,0968.7,+16.3,069,98,37,00,1697849335,55.788
52,00,0968.6,+16.2,068,98,39,00,1697849935,55.787
52,00,0968.5,+16.0,068,103,39,00,1697850535,55.768
52,00,0968.6,+16.1,071,103,36,00,1697851135,55.752
52,00,0968.4,+16.1,068,113,39,00,1697851735,55.987
52,00,0968.7,+16.0,069,116,36,00,1697852335,55.883
52,00,0968.9,+15.9,069,119,39,00,1697852935,55.869
52,00,0968.7,+16.0,069,120,38,00,1697853535,55.869
52,00,0968.9,+15.8,068,115,38,00,1697854135,55.846
49,00,0968.7,+15.8,069,127,38,00,1697854735,55.835
52,00,0968.8,+15.9,069,131,37,00,1697855336,56
52,00,0969.1,+15.9,069,130,42,00,1697855935,55.97
52,00,0969.0,+15.9,069,136,38,00,1697856535,55.959
52,00,0969.1,+15.8,068,134,40,00,1697857135,55.942
52,00,0969.3,+15.9,069,128,39,00,1697857735,55.927
52,00,0969.4,+15.8,070,129,40,00,1697858335,55.919
52,00,0969.5,+15.9,070,137,41,00,1697858936,56.057
52,00,0969.7,+16.0,071,129,41,00,1697859536,56.068
49,00,0969.6,+16.0,069,140,36,00,1697860136,56.056
52,00,0969.2,+16.1,069,139,41,00,1697860736,56.025
52,00,0969.2,+16.1,069,138,42,00,1697861336,56.014
52,00,0969.2,+16.1,071,131,41,00,1697861935,55.985
52,00,0969.2,+16.0,070,136,39,00,1697863136,56.741
52,00,0969.2,+16.0,071,132,40,00,1697863736,56.119
52,00,0969.8,+16.0,069,130,41,00,1697864336,56.117
52,00,0969.5,+15.9,070,126,39,00,1697864936,56.095
52,00,0969.9,+16.1,070,128,39,00,1697865536,56.094
52,00,0969.8,+16.0,070,128,38,00,1697866136,56.22
52,00,0970.0,+16.0,071,125,37,00,1697866736,56.211
52,00,0969.9,+16.0,068,123,38,00,1697867336,56.193
49,00,0970.5,+16.2,070,118,38,00,1697868536,56.166
52,00,0970.5,+16.3,069,115,39,00,1697869136,56.16
52,00,0970.3,+16.6,069,99,36,00,1697870336,56.389
52,00,0970.5,+16.7,067,92,34,00,1697871536,56.262
52,00,0970.4,+16.7,068,91,39,00,1697872136,56.246
52,00,0970.7,+16.8,068,82,36,00,1697872736,56.233
52,00,0970.7,+16.8,067,87,38,00,1697873336,56.376
52,00,0970.8,+16.9,067,78,37,00,1697873936,56.364
49,00,0970.5,+16.9,069,80,36,00,1697874536,56.349
52,00,0970.7,+16.9,067,75,38,00,1697875136,56.338
52,00,0970.6,+16.9,069,72,37,00,1697875736,56.33
52,00,0970.6,+17.0,067,72,43,00,1697876336,56.323
49,00,0970.3,+17.0,067,72,37,00,1697876936,56.461
52,00,0970.3,+17.0,068,77,42,00,1697877536,56.446
49,00,0970.5,+17.1,069,66,37,00,1697878136,56.427
49,00,0970.3,+17.0,067,69,38,00,1697878736,56.42
52,00,0970.1,+17.0,068,68,37,00,1697879336,56.405
52,00,0970.4,+17.1,068,65,37,00,1697879936,56.393
49,00,0970.6,+17.1,068,64,36,00,1697880536,56.523
49,00,0970.3,+17.1,069,63,38,00,1697881136,56.517
52,00,0970.5,+17.1,068,62,38,00,1697881736,56.498
52,00,0970.2,+17.2,068,68,39,00,1697882336,56.491
52,00,0970.0,+17.1,066,65,37,00,1697882936,56.483
52,00,0969.7,+17.2,068,67,42,00,1697883536,56.479
52,00,0969.8,+17.2,068,64,37,00,1697884136,56.613
52,00,0970.0,+17.2,068,65,37,00,1697884736,56.602
49,00,0969.7,+17.2,067,65,39,00,1697885336,56.586
49,00,0969.7,+17.2,067,65,36,00,1697885936,56.567
52,00,0969.4,+17.2,067,64,37,00,1697886536,56.561
49,00,0969.3,+17.3,068,62,36,00,1697887136,56.558
52,00,0969.5,+17.3,067,60,36,00,1697887736,56.689
49,00,0969.4,+17.3,067,64,38,00,1697888336,56.674
52,00,0969.3,+17.3,067,65,38,00,1697888936,56.661
52,00,0969.4,+17.3,066,62,38,00,1697889536,56.646
52,00,0969.3,+17.3,065,62,36,00,1697890136,56.643
49,00,0969.3,+17.3,067,64,38,00,1697890736,56.619
49,00,0969.4,+17.3,067,61,36,00,1697891336,56.767
49,00,0969.4,+17.3,066,60,39,00,1697891936,56.749
49,00,0969.3,+17.4,066,59,36,00,1697892536,56.74
49,00,0969.3,+17.4,066,66,36,00,1697893136,56.724
49,00,0969.3,+17.4,066,65,38,00,1697893736,56.72
49,00,0969.3,+17.4,066,63,40,00,1697894336,56.703
49,00,0969.1,+17.4,066,61,37,00,1697894936,56.843
49,00,0969.1,+17.4,067,62,40,00,1697895536,56.832
49,00,0969.0,+17.4,066,59,36,00,1697896136,56.817
49,00,0969.0,+17.4,066,61,38,00,1697896736,56.813
49,00,0968.9,+17.5,066,64,38,00,1697897336,56.793
49,00,0968.8,+17.5,067,64,36,00,1697897936,56.771
49,00,0968.8,+17.5,067,62,41,00,1697898536,56.915
49,00,0968.8,+17.5,067,58,38,00,1697899136,56.914
49,00,0969.1,+17.5,067,60,39,00,1697899736,56.899
49,00,0968.9,+17.5,067,62,33,00,1697900336,56.883
49,00,0969.0,+17.6,067,64,35,00,1697900936,56.87
52,00,0969.0,+17.6,062,61,39,00,1697901536,56.856
49,00,0969.2,+17.6,063,58,39,00,1697902137,57.003
49,00,0969.3,+17.6,063,69,41,00,1697902736,56.991
49,00,0969.2,+17.6,059,63,37,00,1697903336,56.976
49,00,0969.5,+17.7,060,64,37,00,1697903936,56.963
49,00,0969.6,+17.6,065,62,38,00,1697904536,56.948
49,00,0969.8,+17.6,058,66,36,00,1697905136,56.931
49,00,0969.8,+17.6,064,62,42,00,1697905737,57.074
49,00,0969.8,+17.6,064,63,35,00,1697906337,57.061
52,00,0969.8,+17.6,059,62,38,00,1697906937,57.046
49,00,0969.9,+17.6,060,58,35,00,1697907537,57.031
49,00,0969.9,+17.6,063,63,36,00,1697908137,57.027
52,00,0969.9,+17.6,059,62,37,00,1697908737,57.007
52,00,0969.9,+17.6,058,64,37,00,1697909337,57.155
49,00,0970.1,+17.7,052,63,39,00,1697909937,57.139
52,00,0970.2,+17.7,050,57,38,00,1697910537,57.12
49,00,0970.1,+17.8,050,64,35,00,1697911137,57.109
49,00,0970.4,+17.8,050,62,40,00,1697911737,57.101
49,00,0970.3,+17.9,049,63,36,00,1697912337,57.086
49,00,0970.6,+17.9,047,61,35,00,1697912937,57.226
52,00,0970.4,+17.9,048,60,35,00,1697913537,57.213
49,00,0970.3,+17.9,050,56,37,00,1697914137,57.206
49,00,0970.6,+17.8,049,56,38,00,1697914737,57.198
49,00,0970.5,+17.8,050,56,38,00,1697915337,57.188
49,00,0970.7,+17.8,050,56,41,00,1697915937,57.165
52,00,0970.6,+17.9,049,55,39,00,1697916537,57.316
49,00,0970.4,+17.9,049,57,39,00,1697917137,57.3
52,00,0970.5,+17.9,051,55,35,00,1697917737,57.283
52,00,0970.6,+17.9,050,56,35,00,1697918337,57.271
52,00,0970.5,+17.9,049,61,37,00,1697918937,57.266
49,00,0970.5,+17.9,049,62,39,00,1697919537,57.25
52,00,0970.6,+17.9,050,60,35,00,1697920137,57.395
49,00,0970.6,+17.9,049,55,37,00,1697920737,57.402
52,00,0970.6,+17.9,046,56,40,00,1697921337,57.38
49,00,0970.5,+17.9,050,62,38,00,1697921937,57.352
52,00,0970.5,+17.9,049,62,37,00,1697922537,57.339
52,00,0970.5,+17.9,047,54,40,00,1697923137,57.326
52,00,0970.6,+17.9,048,55,36,00,1697923737,57.462
52,00,0970.3,+17.8,051,60,37,00,1697924337,57.444
49,00,0970.6,+17.8,050,61,38,00,1697924937,57.439
52,00,0970.5,+17.8,053,60,39,00,1697925537,57.421
52,00,0970.5,+17.8,053,59,36,00,1697926137,57.413
49,00,0970.5,+17.8,051,59,40,00,1697926737,57.393
52,00,0970.3,+17.8,048,59,38,00,1697927337,57.536
52,00,0970.3,+17.8,055,61,39,00,1697927937,57.521
52,00,0970.4,+17.8,050,62,37,00,1697928537,57.513
52,00,0970.4,+17.8,054,59,37,00,1697929137,57.505
52,00,0970.9,+17.7,056,58,40,00,1697929737,57.491
52,00,0970.8,+17.7,055,63,39,00,1697930337,57.474
52,00,0970.4,+17.7,049,60,38,00,1697930937,57.625
52,00,0970.1,+17.8,049,60,35,00,1697931537,57.6
52,00,0970.5,+17.8,057,58,40,00,1697932137,57.588
52,00,0970.9,+17.7,057,60,36,00,1697932737,57.576
52,00,0970.9,+17.7,059,62,34,00,1697933337,57.564
49,00,0971.1,+17.7,053,67,39,00,1697933937,57.549
52,00,0971.0,+17.7,055,63,39,00,1697934537,57.703
52,00,0970.9,+17.7,060,65,41,00,1697935137,57.68
52,00,0971.0,+17.7,057,64,37,00,1697935737,57.664
52,00,0970.9,+17.7,057,62,39,00,1697936337,57.655
49,00,0971.0,+17.7,058,67,37,00,1697936937,57.64
52,00,0971.1,+17.6,058,66,38,00,1697937537,57.628
52,00,0971.3,+17.6,059,64,36,00,1697938137,57.764
52,00,0971.0,+17.6,059,66,38,00,1697938737,57.751
49,00,0971.1,+17.6,059,67,42,00,1697939337,57.742
52,00,0971.1,+17.6,059,64,40,00,1697939937,57.727
49,00,0971.0,+17.6,060,65,36,00,1697941137,57.709
52,00,0970.7,+17.6,059,70,40,00,1697941737,57.835
52,00,0970.6,+17.6,056,71,37,00,1697942337,57.833
52,00,0970.8,+17.6,057,66,40,00,1697942937,57.833
52,00,0971.1,+17.6,059,69,37,00,1697943537,57.798
52,00,0971.0,+17.6,056,66,36,00,1697944137,57.791
52,00,0970.9,+17.6,058,71,37,00,1697944737,57.781
52,00,0970.7,+17.6,060,73,43,00,1697945337,57.925
52,00,0970.8,+17.6,059,65,35,00,1697945937,57.902
52,00,0970.9,+17.6,060,66,38,00,1697946537,57.89
52,00,0971.0,+17.6,060,69,39,00,1697947137,57.887
52,00,0971.1,+17.6,059,68,39,00,1697947737,57.869
52,00,0970.9,+17.5,059,66,39,00,1697948337,57.848
49,00,0970.7,+17.5,059,69,38,00,1697948937,57.998
52,00,0970.8,+17.5,060,74,39,00,1697949537,57.988
52,00,0970.6,+17.5,059,76,39,00,1697950137,57.977
52,00,0971.1,+17.4,060,72,38,00,1697950737,57.966
52,00,0971.1,+17.4,060,80,41,00,1697951337,57.951
52,00,0971.3,+17.5,061,78,38,00,1697951937,57.925
52,00,0971.3,+17.5,060,81,39,00,1697952538,58.073
49,00,0971.4,+17.5,062,74,39,00,1697953138,58.06
52,00,0971.3,+17.5,061,76,37,00,1697953738,58.058
49,00,0971.1,+17.5,061,80,39,00,1697954338,58.035
52,00,0971.4,+17.5,061,73,41,00,1697954938,58.024
52,00,0971.6,+17.6,061,74,38,00,1697955538,58.02
52,00,0971.8,+17.6,063,76,41,00,1697956138,58.157
52,00,0971.5,+17.6,063,73,38,00,1697956738,58.144
52,00,0971.6,+17.7,059,70,40,00,1697957338,58.133
00,00,0971.7,+17.7,063,72,35,00,1697957938,58.111
49,00,0971.7,+17.7,062,69,41,00,1697958538,58.101
52,00,0971.6,+17.7,062,69,43,00,1697959138,58.084
49,00,0971.9,+17.7,062,64,39,00,1697959738,58.23
52,00,0971.6,+17.7,064,66,41,00,1697960338,58.217
49,00,0971.7,+17.7,062,67,39,00,1697960938,58.197
52,00,0971.7,+17.7,060,63,37,00,1697961538,58.184
49,00,0971.7,+17.7,061,67,39,00,1697962138,58.172
49,00,0971.8,+17.7,061,67,41,00,1697962738,58.164
52,00,0971.6,+17.7,062,62,42,00,1697963338,58.302
49,00,0971.6,+17.7,061,65,37,00,1697963938,58.294
52,00,0971.7,+17.8,063,60,37,00,1697964538,58.278
52,00,0971.3,+17.8,064,63,38,00,1697965138,58.266
52,00,0971.4,+17.8,063,65,37,00,1697965738,58.255
49,00,0971.1,+17.8,061,60,34,00,1697966338,58.243
52,00,0971.2,+17.8,063,64,35,00,1697966938,58.38
49,00,0971.1,+17.8,062,67,36,00,1697967538,58.37
49,00,0971.1,+17.8,063,63,39,00,1697968138,58.346
49,00,0971.2,+17.8,064,65,40,00,1697968738,58.358
52,00,0971.0,+17.8,064,65,36,00,1697969338,58.323
52,00,0971.2,+17.8,063,59,39,00,1697969938,58.316
49,00,0970.7,+17.8,062,65,38,00,1697970538,58.453
52,00,0970.8,+17.8,064,59,39,00,1697971138,58.444
49,00,0970.5,+17.9,065,64,42,00,1697971738,58.434
49,00,0970.3,+17.8,063,69,40,00,1697972338,58.421
49,00,0970.1,+17.9,064,69,38,00,1697972938,58.401
49,00,0969.7,+17.9,064,66,42,00,1697973538,58.385
49,00,0969.8,+17.9,063,65,39,00,1697974138,58.526
49,00,0969.6,+17.9,063,69,39,00,1697974738,58.52
49,00,0969.8,+17.9,064,67,43,00,1697975338,58.506
49,00,0969.8,+17.9,063,72,38,00,1697975938,58.496
49,00,0969.9,+17.9,063,66,41,00,1697976538,58.48
49,00,0969.7,+17.9,063,63,40,00,1697977138,58.463
49,00,0969.8,+17.9,063,65,43,00,1697977738,58.613
49,00,0969.7,+18.0,063,68,37,00,1697978338,58.592
49,00,0969.7,+18.0,063,66,40,00,1697978938,58.588
49,00,0969.7,+18.0,063,69,39,00,1697979538,58.567
49,00,0969.8,+18.0,063,68,35,00,1697980138,58.565
49,00,0969.9,+18.0,064,66,42,00,1697980738,58.541
49,00,0969.5,+18.0,064,63,42,00,1697981338,58.69
49,00,0969.5,+18.0,064,70,37,00,1697981938,58.665
52,00,0969.5,+18.0,065,68,36,00,1697982538,58.658
49,00,0969.6,+18.0,064,67,41,00,1697983138,58.647
49,00,0969.4,+18.1,063,63,38,00,1697983738,58.626
49,00,0969.4,+18.1,063,70,38,00,1697984338,58.681
49,00,0969.3,+18.1,063,66,39,00,1697984938,58.757
49,00,0969.6,+18.1,062,61,43,00,1697985538,58.735
49,00,0969.7,+18.1,062,65,38,00,1697986138,58.736
49,00,0969.6,+18.1,063,63,37,00,1697986738,58.724
49,00,0970.0,+18.1,063,60,39,00,1697987338,58.703
49,00,0969.9,+18.1,063,62,42,00,1697987938,58.695
49,00,0969.7,+18.1,063,61,40,00,1697988538,58.842
49,00,0969.8,+18.1,062,64,38,00,1697989138,58.822
49,00,0970.1,+18.2,062,64,38,00,1697989738,58.811
49,00,0970.3,+18.2,062,64,43,00,1697990338,58.805
49,00,0970.2,+18.2,062,63,37,00,1697990938,58.785
49,00,0970.2,+18.2,061,60,41,00,1697991538,58.772
49,00,0970.2,+18.2,062,62,40,00,1697992138,58.911
49,00,0970.2,+18.2,062,66,39,00,1697992738,58.912
49,00,0970.2,+18.2,062,63,40,00,1697993338,58.907
49,00,0970.4,+18.3,062,60,37,00,1697993938,58.894
49,00,0970.6,+18.3,062,62,36,00,1697994538,58.867
49,00,0970.7,+18.3,062,58,38,00,1697995138,58.848
49,00,0970.7,+18.2,063,63,34,00,1697995738,58.99
49,00,0971.0,+18.2,062,65,41,00,1697996338,58.995
49,00,0970.9,+18.2,064,65,36,00,1697996938,58.964
49,00,0970.8,+18.2,062,64,40,00,1697997538,58.95
49,00,0971.1,+18.2,062,60,38,00,1697998138,58.939
52,00,0971.1,+18.2,062,65,38,00,1697998738,58.93
49,00,0971.2,+18.2,061,62,41,00,1697999339,59.07
49,00,0971.1,+18.2,061,64,40,00,1697999939,59.057
49,00,0971.0,+18.2,060,60,41,00,1698000539,59.038
49,00,0971.2,+18.3,059,62,36,00,1698001139,59.029
49,00,0971.3,+18.3,060,60,36,00,1698001739,59.01
99,00,0971.1,+18.3,060,58,40,00,1698002338,58.998
49,00,0971.2,+18.3,059,63,37,00,1698002939,59.139
49,00,0971.3,+18.3,060,60,39,00,1698003539,59.128
52,00,0971.3,+18.2,059,60,41,00,1698004139,59.129
52,00,0971.4,+18.2,059,61,37,00,1698004739,59.11
49,00,0971.3,+18.2,059,64,36,00,1698005339,59.092
49,00,0971.4,+18.2,060,57,39,00,1698005939,59.077
99,00,0971.3,+18.2,060,58,38,00,1698006539,59.219
49,00,0971.7,+18.2,060,62,38,00,1698007139,59.209
49,00,0971.4,+18.2,060,64,37,00,1698007739,59.188
49,00,0971.6,+18.2,060,62,39,00,1698008339,59.18
49,00,0971.8,+18.2,060,63,37,00,1698008939,59.204
49,00,0971.9,+18.2,060,60,43,00,1698009539,59.157
49,00,0971.6,+18.1,062,59,41,00,1698010139,59.338
49,00,0971.6,+18.1,061,55,40,00,1698010739,59.286
52,00,0971.6,+18.0,062,69,38,00,1698011339,59.268
49,00,0971.6,+18.0,061,59,38,00,1698011939,59.249
49,00,0971.7,+18.0,061,63,40,00,1698012539,59.241
49,00,0971.9,+18.0,063,67,41,00,1698013139,59.234
49,00,0971.9,+18.0,062,64,38,00,1698013739,59.367
49,00,0971.9,+17.9,063,62,40,00,1698014339,59.361
49,00,0971.9,+17.9,063,60,38,00,1698014939,59.354
49,00,0972.1,+17.9,063,64,38,00,1698015539,59.332
49,00,0972.1,+17.8,064,67,36,00,1698016139,59.324
49,00,0971.7,+17.7,064,70,41,00,1698016739,59.304
52,00,0971.8,+17.6,065,70,41,00,1698017339,59.458
49,00,0972.0,+17.6,065,70,41,00,1698017939,59.437
49,00,0971.8,+17.6,066,71,39,00,1698018539,59.42
49,00,0971.6,+17.6,066,78,40,00,1698019139,59.406
49,00,0971.7,+17.6,065,69,41,00,1698019739,59.404
49,00,0971.6,+17.6,066,73,39,00,1698020339,59.388
49,00,0971.6,+17.6,066,69,39,00,1698020939,59.53
52,00,0971.7,+17.6,065,75,43,00,1698021539,59.523
49,00,0971.6,+17.6,066,73,38,00,1698022139,59.507
49,00,0971.7,+17.5,066,74,39,00,1698022739,59.499
49,00,0971.7,+17.5,067,73,38,00,1698023339,59.479
49,00,0971.7,+17.5,067,70,40,00,1698023939,59.466
49,00,0971.6,+17.5,067,70,42,00,1698024539,59.602
49,00,0971.5,+17.5,067,73,37,00,1698025139,59.595
49,00,0971.6,+17.5,068,67,38,00,1698025739,59.572
49,00,0971.7,+17.4,068,76,39,00,1698026339,59.56
49,00,0971.6,+17.4,067,71,40,00,1698026939,59.549
49,00,0971.7,+17.5,067,72,39,00,1698027539,59.539
49,00,0971.8,+17.5,068,71,37,00,1698028139,59.688
49,00,0972.1,+17.5,068,72,38,00,1698028739,59.67
49,00,0971.7,+17.4,068,73,37,00,1698029339,59.66
49,00,0971.9,+17.3,068,76,37,00,1698029939,59.646
49,00,0971.9,+17.3,068,81,40,00,1698030539,59.64
49,00,0971.9,+17.3,068,78,41,00,1698031139,59.618
49,00,0972.2,+17.2,068,83,38,00,1698031739,59.762
49,00,0972.3,+17.2,068,85,39,00,1698032339,59.755
49,00,0972.2,+17.1,068,84,40,00,1698032939,59.735
49,00,0972.0,+17.1,068,92,41,00,1698033539,59.727
49,00,0972.2,+17.2,069,83,38,00,1698034139,59.724
49,00,0972.1,+17.1,069,87,39,00,1698034739,59.702
49,00,0971.8,+17.1,069,85,38,00,1698035339,59.843
49,00,0971.8,+17.1,069,83,38,00,1698035939,59.822
49,00,0972.0,+17.1,069,91,40,00,1698036539,59.812
49,00,0972.3,+17.0,069,89,40,00,1698037139,59.802
49,00,0972.2,+17.0,069,100,39,00,1698037739,59.797
49,00,0972.5,+17.0,068,91,45,00,1698038339,59.774
49,00,0972.9,+17.2,069,94,38,00,1698038939,59.921
52,00,0972.8,+17.2,069,86,38,00,1698039539,59.908
52,00,0972.9,+17.2,069,85,41,00,1698040139,59.892
49,00,0972.9,+17.2,069,82,40,00,1698040739,59.882
49,00,0973.1,+17.2,069,81,41,00,1698041339,59.868
49,00,0973.0,+17.3,070,75,39,00,1698041939,59.851
49,00,0972.9,+17.5,068,72,38,00,1698042539,59.999
52,00,0973.1,+17.6,067,74,39,00,1698043139,59.986
49,00,0972.9,+17.7,067,69,39,00,1698043739,59.969
49,00,0972.8,+17.8,067,68,40,00,1698044339,59.951
49,00,0972.5,+17.8,068,62,38,00,1698044939,59.971
49,00,0972.6,+17.8,068,67,38,00,1698045539,59.927
49,00,0972.8,+17.8,067,59,41,00,1698046140,0.078
49,00,0972.9,+17.8,064,63,39,00,1698046740,0.058
49,00,0972.9,+17.9,066,64,38,00,1698047340,0.04
49,00,0972.7,+17.9,067,56,41,00,1698047940,0.035
49,00,0972.5,+17.9,067,60,40,00,1698048540,0.019
49,00,0972.5,+17.9,065,63,37,00,1698049140,0.017
49,00,0972.6,+17.9,066,60,39,00,1698049740,0.146
49,00,0972.5,+17.9,065,59,37,00,1698050340,0.143
49,00,0972.6,+18.0,065,59,38,00,1698050940,0.131
49,00,0972.6,+18.0,064,63,39,00,1698051540,0.111
49,00,0972.6,+18.0,065,62,37,00,1698052140,0.092
49,00,0972.6,+18.0,065,59,38,00,1698052740,0.083
49,00,0972.4,+18.0,064,63,40,00,1698053340,0.221
49,00,0972.4,+18.0,065,58,38,00,1698053940,0.211
49,00,0972.4,+18.0,065,63,39,00,1698054540,0.195
49,00,0972.4,+18.0,064,57,36,00,1698055140,0.18
47,00,0972.0,+18.0,065,59,37,00,1698055740,0.175
49,00,0971.9,+18.0,064,56,39,00,1698056340,0.169
49,00,0971.7,+18.0,064,58,39,00,1698056940,0.302
49,00,0971.5,+18.0,064,60,37,00,1698057540,0.283
49,00,0971.7,+18.1,064,60,36,00,1698058140,0.28
49,00,0971.5,+18.1,064,59,38,00,1698058740,0.294
49,00,0971.3,+18.1,064,59,36,00,1698059340,0.252
49,00,0971.2,+18.1,064,61,39,00,1698059940,0.234
47,00,0971.2,+18.1,064,56,37,00,1698060540,0.383
49,00,0971.2,+18.1,063,64,40,00,1698061140,0.363
49,00,0971.1,+18.1,064,61,37,00,1698061740,0.355
49,00,0971.1,+18.1,063,59,35,00,1698062340,0.335
47,00,0971.1,+18.2,062,62,40,00,1698062940,0.334
47,00,0971.1,+18.2,061,60,38,00,1698063540,0.316
49,00,0971.0,+18.2,062,63,37,00,1698064140,0.459
49,00,0971.0,+18.2,061,61,36,00,1698064740,0.439
49,00,0971.0,+18.2,063,58,38,00,1698065340,0.432
47,00,0970.9,+18.2,062,61,36,00,1698065940,0.411
49,00,0970.9,+18.2,062,57,38,00,1698066540,0.392
47,00,0970.9,+18.2,061,62,39,00,1698067140,0.381
47,00,0970.9,+18.2,062,61,38,00,1698067740,0.534
49,00,0970.9,+18.2,062,60,34,00,1698068340,0.521
49,00,0971.0,+18.3,061,56,34,00,1698068940,0.548
49,00,0970.8,+18.3,062,59,36,00,1698069540,0.507
49,00,0970.7,+18.3,061,60,39,00,1698070140,0.475
49,00,0970.7,+18.3,062,63,36,00,1698070740,0.463
49,00,0970.8,+18.3,060,58,39,00,1698071340,0.606
49,00,0971.0,+18.3,060,60,35,00,1698071940,0.595
47,00,0971.0,+18.3,060,63,39,00,1698072540,0.588
49,00,0971.3,+18.3,060,60,35,00,1698073140,0.57
49,00,0971.1,+18.3,060,58,34,00,1698073740,0.577
49,00,0971.2,+18.3,059,61,38,00,1698074340,0.553
49,00,0971.3,+18.3,059,65,37,00,1698074940,0.69
49,00,0971.4,+18.4,058,58,41,00,1698075540,0.677
49,00,0971.8,+18.5,057,60,35,00,1698076140,0.66
49,00,0971.5,+18.5,057,62,39,00,1698076740,0.647
49,00,0971.7,+18.5,056,56,38,00,1698077340,0.639
49,00,0971.8,+18.6,056,60,39,00,1698079140,0.752
49,00,0971.8,+18.6,055,60,40,00,1698079740,0.728
49,00,0972.1,+18.6,055,62,41,00,1698080340,0.728
49,00,0971.9,+18.6,055,61,38,00,1698080940,0.725
49,00,0971.9,+18.5,056,58,38,00,1698081540,0.693
49,00,0971.8,+18.5,056,60,35,00,1698082140,0.832
49,00,0971.7,+18.5,056,60,39,00,1698082740,0.821
49,00,0971.7,+18.5,056,62,39,00,1698083340,0.801
49,00,0971.9,+18.5,056,62,38,00,1698083940,0.796
49,00,0971.7,+18.5,056,61,39,00,1698084540,0.776
49,00,0971.6,+18.5,057,60,40,00,1698085140,0.771
49,00,0972.0,+18.5,056,62,39,00,1698085740,0.903
49,00,0972.0,+18.5,057,61,39,00,1698086340,0.894
49,00,0972.0,+18.5,057,64,41,00,1698086940,0.967
49,00,0972.4,+18.4,057,68,39,00,1698087540,0.897
49,00,0972.4,+18.4,058,57,41,00,1698088140,0.861
49,00,0972.3,+18.4,058,65,39,00,1698088740,0.856
49,00,0972.1,+18.4,058,61,38,00,1698089341,1.003
47,00,0972.2,+18.3,058,65,38,00,1698089940,0.978
49,00,0972.2,+18.3,058,62,39,00,1698090540,0.954
49,00,0972.1,+18.3,058,59,40,00,1698091140,0.943
49,00,0972.2,+18.4,057,66,40,00,1698091740,0.929
49,00,0972.3,+18.4,057,67,42,00,1698092340,0.925
49,00,0972.4,+18.3,057,66,36,00,1698092941,1.059
49,00,0972.2,+18.3,057,66,39,00,1698093541,1.049
49,00,0972.4,+18.3,057,65,39,00,1698094141,1.029
49,00,0972.3,+18.2,057,64,35,00,1698094741,1.02
49,00,0972.4,+18.2,058,63,41,00,1698095341,1.006
49,00,0972.2,+18.2,059,63,38,00,1698095940,0.996
49,00,0972.5,+18.2,060,64,40,00,1698096541,1.135
49,00,0972.6,+18.1,060,67,38,00,1698097141,1.125
52,00,0972.5,+18.1,060,62,38,00,1698097741,1.108
49,00,0972.4,+18.0,060,66,35,00,1698098341,1.101
49,00,0972.4,+18.0,061,65,40,00,1698098941,1.095
49,00,0972.5,+17.9,061,69,42,00,1698099541,1.075
49,00,0972.5,+17.9,062,67,39,00,1698100141,1.218
49,00,0972.4,+17.9,061,74,40,00,1698100741,1.206
49,00,0972.6,+17.9,059,68,41,00,1698101341,1.188
49,00,0972.4,+18.0,061,68,39,00,1698101941,1.17
49,00,0972.4,+17.9,062,74,36,00,1698102541,1.16
49,00,0972.5,+17.9,060,70,39,00,1698103141,1.147
49,00,0972.2,+17.9,062,72,38,00,1698103741,1.301
49,00,0972.4,+17.9,062,71,38,00,1698104341,1.279
49,00,0972.5,+17.8,062,71,39,00,1698104941,1.268
49,00,0972.6,+17.7,063,73,39,00,1698105541,1.254
49,00,0972.2,+17.8,062,69,40,00,1698106141,1.243
49,00,0972.1,+17.8,062,69,36,00,1698106741,1.233
49,00,0972.2,+17.8,061,72,42,00,1698107341,1.365
49,00,0972.1,+17.7,062,74,38,00,1698107941,1.349
49,00,0972.0,+17.7,062,71,35,00,1698108541,1.341
49,00,0972.0,+17.7,063,76,39,00,1698109141,1.332
49,00,0972.0,+17.7,063,74,37,00,1698109741,1.322
49,00,0972.2,+17.6,063,72,41,00,1698110341,1.31
49,00,0972.3,+17.6,063,75,38,00,1698110941,1.434
49,00,0972.1,+17.5,064,76,40,00,1698111541,1.428
49,00,0972.0,+17.5,065,78,39,00,1698112141,1.423
49,00,0972.2,+17.5,064,82,39,00,1698112741,1.404
49,00,0971.7,+17.4,064,83,42,00,1698113341,1.393
49,00,0971.9,+17.3,065,88,41,00,1698113941,1.373
52,00,0971.8,+17.3,065,82,40,00,1698114541,1.533
49,00,0972.1,+17.3,065,87,41,00,1698115141,1.506
49,00,0972.1,+17.3,066,85,41,00,1698115741,1.5
52,00,0972.1,+17.3,066,90,38,00,1698116341,1.483
49,00,0972.4,+17.3,066,89,42,00,1698116941,1.472
49,00,0972.1,+17.3,067,86,37,00,1698117541,1.457
49,00,0972.1,+17.3,067,91,38,00,1698118141,1.605
49,00,0972.3,+17.2,067,93,38,00,1698118741,1.584
52,00,0972.3,+17.2,067,89,38,00,1698119341,1.574
49,00,0972.2,+17.2,067,94,42,00,1698119941,1.558
49,00,0972.2,+17.2,067,95,37,00,1698120541,1.551
49,00,0972.2,+17.2,067,92,40,00,1698121141,1.539
52,00,0972.4,+17.3,067,95,38,00,1698121741,1.675
49,00,0972.3,+17.3,068,99,38,00,1698122341,1.668
49,00,0972.4,+17.2,067,90,42,00,1698122941,1.656
49,00,0972.7,+17.2,068,95,41,00,1698123541,1.646
49,00,0973.0,+17.2,068,98,41,00,1698124141,1.629
52,00,0973.1,+17.2,067,92,42,00,1698124741,1.62
49,00,0972.9,+17.2,069,92,42,00,1698125341,1.761
49,00,0973.1,+17.2,068,90,37,00,1698125941,1.752
49,00,0973.3,+17.3,069,86,41,00,1698126541,1.731
49,00,0973.3,+17.3,068,83,42,00,1698127141,1.717
49,00,0973.5,+17.3,069,87,38,00,1698127741,1.832
49,00,0973.3,+17.4,068,77,37,00,1698128341,1.716
49,00,0973.8,+17.5,067,78,42,00,1698128941,1.83
49,00,0973.5,+17.7,066,74,42,00,1698129541,1.816
52,00,0973.3,+17.8,066,74,38,00,1698130141,1.814
49,00,0973.6,+17.8,065,72,37,00,1698130741,1.797
49,00,0973.4,+17.9,064,66,38,00,1698131341,1.791
49,00,0973.3,+17.9,064,67,36,00,1698131941,1.772
49,00,0973.2,+17.9,065,70,38,00,1698132541,1.917
49,00,0973.1,+18.0,064,63,38,00,1698133141,1.892
49,00,0972.9,+18.0,065,62,37,00,1698133741,1.891
49,00,0973.2,+18.0,063,65,39,00,1698134341,1.874
49,00,0973.2,+18.0,063,64,38,00,1698134941,1.861
49,00,0973.3,+18.0,064,62,40,00,1698135541,1.862
49,00,0973.1,+18.0,063,65,37,00,1698136142,2.094
49,00,0972.9,+18.1,063,60,40,00,1698136741,1.976
49,00,0972.8,+18.1,063,59,35,00,1698137341,1.968
49,00,0972.8,+18.1,065,63,40,00,1698137941,1.957
49,00,0972.8,+18.1,066,61,37,00,1698138541,1.939
49,00,0972.6,+18.1,063,61,37,00,1698139141,1.924
49,00,0972.5,+18.1,063,62,34,00,1698139742,2.065
49,00,0972.6,+18.1,063,64,37,00,1698140342,2.052
49,00,0972.5,+18.1,064,65,39,00,1698140942,2.036
49,00,0972.1,+18.1,062,60,39,00,1698141542,2.033
49,00,0971.9,+18.1,063,60,42,00,1698142142,2.016
49,00,0972.0,+18.1,063,61,36,00,1698142742,2.004
49,00,0971.8,+18.2,063,68,37,00,1698143342,2.171
49,00,0972.0,+18.2,063,66,39,00,1698143942,2.129
49,00,0971.8,+18.2,063,62,36,00,1698144542,2.12
49,00,0971.4,+18.2,063,69,36,00,1698145142,2.332
49,00,0971.2,+18.2,063,58,40,00,1698145742,2.105
49,00,0971.2,+18.2,064,66,36,00,1698146342,2.165
49,00,0971.0,+18.2,063,64,36,00,1698146942,2.218
49,00,0971.1,+18.2,063,61,40,00,1698147542,2.202
49,00,0971.1,+18.2,062,64,40,00,1698148142,2.212
49,00,0970.9,+18.2,062,61,37,00,1698148742,2.177
49,00,0970.7,+18.2,062,67,38,00,1698149342,2.291
49,00,0970.7,+18.3,061,64,37,00,1698149942,2.153
49,00,0970.6,+18.3,061,64,38,00,1698150542,2.292
49,00,0970.3,+18.3,061,68,39,00,1698151142,2.302
47,00,0970.5,+18.3,061,61,36,00,1698151742,2.385
49,00,0970.6,+18.3,062,67,38,00,1698152342,2.255
47,00,0970.6,+18.3,061,66,38,00,1698152942,2.236
49,00,0970.4,+18.3,061,71,37,00,1698153542,2.242
49,00,0970.4,+18.3,061,66,36,00,1698154142,2.368
49,00,0970.4,+18.3,062,69,36,00,1698154742,2.359
49,00,0970.4,+18.3,062,66,36,00,1698155342,2.337
49,00,0970.1,+18.3,061,65,40,00,1698155942,2.325
49,00,0970.2,+18.3,061,70,41,00,1698156542,2.313
49,00,0969.9,+18.3,061,66,40,00,1698157142,2.307
47,00,0970.0,+18.3,061,73,37,00,1698157742,2.436
49,00,0969.7,+18.3,060,67,40,00,1698158342,2.427
49,00,0969.7,+18.3,060,75,38,00,1698158942,2.433
47,00,0970.0,+18.4,059,73,40,00,1698159542,2.403
49,00,0969.7,+18.4,058,69,37,00,1698160142,2.387
49,00,0969.8,+18.4,057,68,41,00,1698160742,2.409
49,00,0969.8,+18.4,056,71,40,00,1698161342,2.513
49,00,0970.0,+18.5,056,70,40,00,1698161942,2.504
49,00,0969.7,+18.5,055,73,38,00,1698162542,2.486
49,00,0969.7,+18.5,056,72,41,00,1698163142,2.488
49,00,0970.0,+18.5,055,72,39,00,1698163742,2.47
49,00,0969.9,+18.5,055,74,37,00,1698164342,2.445
49,00,0970.2,+18.5,055,73,42,00,1698164942,2.578
49,00,0970.1,+18.5,055,68,44,00,1698165542,2.571
49,00,0970.1,+18.5,055,67,39,00,1698166142,2.557
49,00,0970.1,+18.4,055,80,44,00,1698166742,2.546
49,00,0970.0,+18.4,055,78,39,00,1698167342,2.593
49,00,0969.8,+18.4,055,77,40,00,1698167942,2.524
49,00,0969.7,+18.3,055,73,34,00,1698168542,2.67
49,00,0969.6,+18.3,056,80,38,00,1698169142,2.66
49,00,0969.3,+18.2,056,85,41,00,1698169742,2.645
49,00,0969.4,+18.2,057,79,38,00,1698170342,2.626
49,00,0969.5,+18.1,058,88,36,00,1698170942,2.626
49,00,0969.3,+18.1,057,84,42,00,1698171542,2.626
49,00,0969.2,+18.0,058,84,41,00,1698172142,2.758
49,00,0969.2,+18.0,059,90,41,00,1698172742,2.731
49,00,0969.4,+18.0,060,88,39,00,1698173342,2.723
49,00,0969.4,+17.9,059,86,39,00,1698173942,2.749
49,00,0969.3,+17.9,060,87,39,00,1698174542,2.72
49,00,0969.2,+17.9,060,90,42,00,1698175142,2.687
49,00,0969.0,+17.8,060,89,39,00,1698175742,2.824
49,00,0969.2,+17.8,061,84,43,00,1698176342,2.808
49,00,0969.0,+17.9,060,90,37,00,1698176942,2.799
99,00,0969.1,+17.8,061,85,38,00,1698177542,2.78
49,00,0968.8,+17.9,060,86,42,00,1698178142,2.77
49,00,0968.9,+17.8,060,83,45,00,1698178742,2.746
49,00,0968.7,+17.7,061,84,40,00,1698179342,2.897
49,00,0968.4,+17.7,061,84,38,00,1698179942,2.922
49,00,0968.4,+17.7,062,84,37,00,1698180542,2.871
49,00,0968.3,+17.7,062,89,39,00,1698181142,2.857
49,00,0968.1,+17.7,062,94,40,00,1698181742,2.878
49,00,0968.0,+17.7,063,91,38,00,1698182342,2.835
49,00,0968.2,+17.6,063,86,41,00,1698182942,2.973
49,00,0967.8,+17.6,064,87,38,00,1698183542,2.956
49,00,0967.5,+17.5,064,92,38,00,1698184142,2.946
49,00,0967.4,+17.5,064,88,37,00,1698184742,2.934
49,00,0967.2,+17.5,063,94,42,00,1698185342,2.929
49,00,0967.2,+17.5,063,93,40,00,1698185942,2.919
49,00,0967.3,+17.5,064,91,36,00,1698186543,3.074
49,00,0967.4,+17.5,065,92,36,00,1698187143,3.057
49,00,0966.8,+17.3,065,87,41,00,1698187743,3.035
49,00,0967.2,+17.4,066,89,41,00,1698188343,3.022
49,00,0967.1,+17.4,064,97,37,00,1698188943,3.014
49,00,0966.9,+17.4,065,97,38,00,1698189542,2.999
52,00,0966.9,+17.4,066,91,39,00,1698190143,3.149
49,00,0967.1,+17.4,065,94,41,00,1698190743,3.112
49,00,0966.9,+17.3,066,91,37,00,1698191343,3.103
49,00,0966.9,+17.3,066,98,41,00,1698191943,3.087
49,00,0966.6,+17.3,066,94,41,00,1698192543,3.108
49,00,0966.3,+17.3,066,93,40,00,1698193143,3.068
49,00,0966.3,+17.4,067,90,41,00,1698193743,3.212
52,00,0966.3,+17.4,067,96,39,00,1698194343,3.193
49,00,0966.2,+17.3,067,90,39,00,1698194943,3.182
49,00,0966.7,+17.3,067,98,39,00,1698195543,3.18
49,00,0966.7,+17.3,066,97,45,00,1698196143,3.158
49,00,0966.6,+17.2,066,101,40,00,1698196743,3.14
52,00,0966.6,+17.1,067,98,39,00,1698197343,3.292
52,00,0966.2,+17.2,067,104,37,00,1698197943,3.279
49,00,0966.6,+17.2,068,105,40,00,1698198543,3.266
49,00,0966.0,+17.2,068,103,38,00,1698199143,3.253
52,00,0966.0,+17.2,068,102,39,00,1698199743,3.234
49,00,0966.0,+17.1,067,102,43,00,1698200343,3.226
49,00,0965.9,+17.1,068,102,39,00,1698200943,3.367
49,00,0966.1,+17.2,068,103,40,00,1698201543,3.347
49,00,0966.0,+17.3,068,109,36,00,1698202143,3.34
49,00,0966.0,+17.0,068,99,42,00,1698202743,3.337
49,00,0965.9,+16.9,067,101,40,00,1698203343,3.318
49,00,0965.7,+17.2,069,113,43,00,1698203943,3.305
49,00,0965.9,+17.0,067,109,41,00,1698204543,3.435
49,00,0965.9,+17.1,068,103,42,00,1698205143,3.425
49,00,0966.1,+17.2,068,114,40,00,1698205743,3.408
49,00,0965.9,+17.2,068,99,38,00,1698206343,3.411
49,00,0965.8,+17.2,068,101,41,00,1698206943,3.386
49,00,0965.9,+17.2,068,101,39,00,1698207543,3.373
49,00,0965.7,+17.2,068,97,38,00,1698208143,3.52
49,00,0965.6,+17.2,067,98,37,00,1698208743,3.503
49,00,0965.6,+17.1,068,98,42,00,1698209343,3.499
49,00,0965.7,+17.1,068,103,38,00,1698209943,3.487
49,00,0965.7,+17.2,068,96,42,00,1698210543,3.467
49,00,0965.3,+17.4,068,105,40,00,1698211143,3.477
49,00,0965.4,+17.4,068,98,38,00,1698211743,3.603
99,00,0965.7,+17.4,069,98,41,00,1698212343,3.582
49,00,0965.7,+17.4,069,94,38,00,1698212943,3.59
52,00,0965.4,+17.3,068,97,40,00,1698213543,3.574
49,00,0965.4,+17.3,068,91,42,00,1698214143,3.55
49,00,0965.5,+17.4,069,91,39,00,1698214743,3.537
49,00,0965.6,+17.5,069,92,42,00,1698215343,3.679
49,00,0965.5,+17.5,069,89,41,00,1698215943,3.667
49,00,0965.5,+17.6,067,85,37,00,1698216543,3.686
49,00,0965.8,+17.6,068,81,40,00,1698217143,3.722
49,00,0965.5,+17.6,067,85,37,00,1698217743,3.624
49,00,0965.6,+17.7,068,75,38,00,1698218343,3.62
49,00,0966.0,+17.7,064,77,39,00,1698218943,3.759
49,00,0965.7,+17.8,064,79,41,00,1698219543,3.744
49,00,0965.7,+17.8,063,72,35,00,1698220143,3.727
49,00,0965.8,+17.8,063,74,39,00,1698220743,3.71
49,00,0965.9,+17.8,062,71,34,00,1698221343,3.711
49,00,0965.8,+17.8,066,66,36,00,1698221943,3.689
49,00,0965.9,+17.9,066,65,41,00,1698222543,3.831
49,00,0965.8,+17.9,066,65,38,00,1698223143,3.826
49,00,0965.9,+17.9,064,63,37,00,1698223743,3.916
49,00,0965.8,+17.9,062,65,42,00,1698224343,3.787
49,00,0965.9,+17.9,065,64,39,00,1698224943,3.775
49,00,0966.0,+17.9,065,66,38,00,1698225543,3.768
49,00,0965.9,+17.9,064,62,38,00,1698226143,3.902
49,00,0965.7,+18.0,063,64,39,00,1698226743,3.893
49,00,0965.7,+18.0,063,64,41,00,1698227343,3.878
49,00,0965.3,+18.0,063,60,43,00,1698227943,3.872
49,00,0965.5,+18.0,064,63,36,00,1698228543,3.868
49,00,0965.2,+18.0,063,64,38,00,1698229143,3.849
49,00,0965.2,+18.0,063,66,39,00,1698229743,3.977
49,00,0965.0,+18.0,063,66,36,00,1698230343,3.966
49,00,0964.8,+18.0,062,68,39,00,1698230943,3.954
49,00,0964.7,+18.0,063,65,40,00,1698231543,3.933
49,00,0964.5,+18.0,063,66,40,00,1698232143,3.926
49,00,0964.4,+18.0,063,69,39,00,1698232743,3.911
49,00,0964.4,+18.0,062,72,36,00,1698233344,4.052
49,00,0964.3,+18.0,063,68,36,00,1698233944,4.041
49,00,0964.2,+18.1,062,69,40,00,1698234544,4.037
49,00,0964.1,+18.1,063,70,38,00,1698235144,4.021
49,00,0964.1,+18.1,062,65,39,00,1698235744,4.021
47,00,0964.1,+18.1,062,74,40,00,1698236343,3.99
47,00,0963.8,+18.1,062,71,40,00,1698236944,4.137
49,00,0963.7,+18.1,062,73,40,00,1698237544,4.122
47,00,0963.7,+18.1,062,71,39,00,1698238144,4.099
49,00,0963.7,+18.1,062,79,42,00,1698238744,4.207
49,00,0963.7,+18.1,063,75,43,00,1698239344,4.09
49,00,0963.7,+18.1,062,73,42,00,1698239944,4.159
49,00,0963.8,+18.1,062,74,37,00,1698240544,4.216
47,00,0963.7,+18.1,062,72,44,00,1698241144,4.211
49,00,0963.8,+18.2,062,80,36,00,1698241744,4.183
49,00,0963.7,+18.2,063,73,43,00,1698242344,4.182
49,00,0963.7,+18.2,062,75,43,00,1698242944,4.17
49,00,0963.4,+18.2,062,76,38,00,1698243544,4.15
49,00,0963.4,+18.2,062,77,41,00,1698244144,4.29
49,00,0963.3,+18.1,062,75,45,00,1698244744,4.281
49,00,0963.5,+18.2,062,71,41,00,1698245344,4.262
49,00,0963.7,+18.2,062,76,41,00,1698245944,4.268
49,00,0963.5,+18.2,062,78,42,00,1698246544,4.235
49,00,0963.2,+18.2,062,85,39,00,1698247144,4.315
49,00,0963.4,+18.2,062,80,41,00,1698247744,4.36
49,00,0963.2,+18.2,061,90,41,00,1698248344,4.36
49,00,0963.1,+18.2,061,86,38,00,1698248944,4.339
49,00,0963.1,+18.2,060,80,39,00,1698249544,4.328
49,00,0963.4,+18.2,061,85,39,00,1698250144,4.349
49,00,0963.7,+18.2,060,76,40,00,1698250744,4.302
49,00,0963.4,+18.2,061,87,39,00,1698251344,4.437
49,00,0963.4,+18.2,060,82,39,00,1698251944,4.427
49,00,0963.4,+18.2,059,84,39,00,1698252544,4.42
49,00,0963.4,+18.2,060,89,40,00,1698253144,4.395
49,00,0963.4,+18.2,059,94,39,00,1698253744,4.384
49,00,0963.2,+18.2,059,90,38,00,1698254344,4.369
49,00,0963.1,+18.2,059,87,38,00,1698254944,4.52
49,00,0963.0,+18.2,059,101,39,00,1698255544,4.496
99,00,0963.0,+18.2,059,96,39,00,1698256144,4.556
49,00,0962.9,+18.2,059,98,39,00,1698256744,4.469
49,00,0963.0,+18.2,059,99,38,00,1698257344,4.459
49,00,0963.1,+18.2,059,94,39,00,1698257944,4.447
49,00,0963.2,+18.2,059,102,40,00,1698258544,4.584
49,00,0962.9,+18.2,059,101,38,00,1698259144,4.578
49,00,0963.2,+18.2,058,103,41,00,1698259744,4.562
49,00,0963.0,+18.2,058,95,42,00,1698260344,4.557
47,00,0963.0,+18.2,059,96,40,00,1698260944,4.54
47,00,0963.2,+18.2,057,97,43,00,1698261544,4.526
49,00,0963.4,+18.2,058,94,43,00,1698262144,4.663
49,00,0963.7,+18.2,058,96,46,00,1698262744,4.647
49,00,0964.7,+18.2,060,88,43,00,1698263344,4.637
49,00,0965.0,+18.2,062,82,38,00,1698263944,4.624
49,00,0965.5,+18.2,063,79,38,00,1698264544,4.607
49,00,0964.9,+18.1,063,80,38,00,1698265144,4.595
49,00,0964.4,+18.1,068,81,42,00,1698265744,4.765
47,00,0964.0,+18.1,067,91,41,00,1698266344,4.731
49,00,0963.2,+18.0,068,89,41,00,1698266944,4.711
49,00,0962.2,+18.0,069,101,38,00,1698267544,4.701
49,00,0962.8,+18.1,067,110,43,00,1698268144,4.683
49,00,0963.8,+18.1,067,94,37,00,1698268744,4.687
47,00,0963.6,+18.1,068,92,42,00,1698269344,4.815
49,00,0963.6,+18.1,068,96,41,00,1698269944,4.805
47,00,0963.1,+18.0,069,100,41,00,1698270544,4.792
49,00,0963.1,+18.0,069,102,39,00,1698271144,4.782
49,00,0963.3,+17.9,070,103,42,00,1698271744,4.759
49,00,0963.2,+17.9,070,106,41,00,1698272344,4.752
49,00,0963.2,+17.9,070,109,38,00,1698272944,4.89
49,00,0963.2,+17.8,070,105,38,00,1698273544,4.885
49,00,0963.1,+17.8,071,99,39,00,1698274144,4.863
49,00,0963.2,+17.9,070,99,39,00,1698274744,4.854
49,00,0963.1,+17.8,071,98,38,00,1698275344,4.843
49,00,0962.9,+17.7,071,102,42,00,1698275944,4.827
49,00,0963.0,+17.7,071,100,41,00,1698276544,4.972
49,00,0963.2,+17.7,072,97,40,00,1698277144,4.959
49,00,0962.9,+17.7,071,100,42,00,1698277744,4.953
49,00,0963.0,+17.6,072,99,39,00,1698278344,4.938
49,00,0963.1,+17.6,072,101,39,00,1698278944,4.922
47,00,0963.1,+17.6,072,99,41,00,1698279544,4.92
49,00,0962.6,+17.6,072,102,40,00,1698280145,5.06
49,00,0962.9,+17.5,071,105,38,00,1698280745,5.037
47,00,0962.9,+17.6,072,109,41,00,1698281345,5.021
47,00,0963.1,+17.7,072,110,42,00,1698281945,5.013
47,00,0962.9,+17.7,072,111,40,00,1698282544,4.996
47,00,0963.0,+17.7,070,111,38,00,1698283144,4.985
49,00,0962.9,+17.7,071,117,40,00,1698283745,5.128
49,00,0962.9,+17.5,072,119,41,00,1698284345,5.115
47,00,0962.9,+17.4,072,119,42,00,1698284945,5.093
49,00,0963.2,+17.4,072,125,37,00,1698285545,5.084
47,00,0962.9,+17.5,073,120,39,00,1698286145,5.073
47,00,0962.8,+17.7,071,124,40,00,1698286745,5.068
49,00,0963.0,+17.4,072,124,43,00,1698287345,5.211
49,00,0962.7,+17.4,072,130,39,00,1698287945,5.194
47,00,0963.0,+17.4,072,138,38,00,1698288545,5.174
49,00,0962.8,+17.7,070,124,40,00,1698289145,5.16
47,00,0962.6,+17.5,071,130,43,00,1698289745,5.156
49,00,0962.5,+17.4,072,127,41,00,1698290345,5.148
49,00,0962.4,+17.3,071,135,38,00,1698290945,5.28
49,00,0962.8,+17.2,072,135,38,00,1698291545,5.267
49,00,0962.7,+17.2,072,134,39,00,1698292145,5.26
49,00,0962.3,+17.4,072,136,41,00,1698292745,5.245
49,00,0962.4,+17.3,072,131,40,00,1698293345,5.229
49,00,0962.4,+17.3,072,135,43,00,1698293945,5.225
49,00,0962.5,+17.3,072,130,43,00,1698294545,5.368
47,00,0962.3,+17.2,072,138,39,00,1698295145,5.341
49,00,0962.1,+17.1,073,139,37,00,1698295745,5.333
49,00,0962.4,+17.3,073,141,42,00,1698296345,5.309
49,00,0962.4,+17.3,072,142,41,00,1698296945,5.309
49,00,0962.3,+17.4,072,136,39,00,1698297545,5.288
47,00,0962.7,+17.5,072,133,39,00,1698298145,5.43
49,00,0962.6,+17.4,072,122,43,00,1698298745,5.44
49,00,0962.4,+17.5,073,117,43,00,1698299345,5.41
49,00,0962.8,+17.5,073,112,39,00,1698299945,5.394
47,00,0963.1,+17.6,072,109,41,00,1698300545,5.383
47,00,0963.1,+17.7,073,113,42,00,1698301145,5.377
49,00,0963.1,+17.7,072,97,43,00,1698301745,5.525
49,00,0963.0,+17.7,073,94,41,00,1698302345,5.587
49,00,0963.1,+17.8,072,93,37,00,1698302945,5.497
49,00,0963.1,+17.9,071,85,42,00,1698303545,5.482
47,00,0963.5,+17.9,068,79,39,00,1698304145,5.472
49,00,0963.2,+17.9,068,76,38,00,1698304745,5.453
47,00,0963.5,+18.0,068,68,40,00,1698305345,5.601
49,00,0963.3,+18.0,068,75,39,00,1698305945,5.598
49,00,0963.3,+18.0,068,74,39,00,1698306545,5.572
47,00,0962.9,+18.0,068,72,38,00,1698307145,5.553
47,00,0962.8,+18.0,069,66,42,00,1698307745,5.543
47,00,0962.8,+18.0,068,66,36,00,1698308345,5.529
49,00,0962.8,+18.0,068,68,38,00,1698308945,5.668
49,00,0963.2,+18.0,068,64,37,00,1698309545,5.655
49,00,0963.1,+18.1,068,63,43,00,1698310145,5.651
47,00,0963.1,+18.1,068,67,39,00,1698310745,5.624
47,00,0962.8,+18.1,068,67,37,00,1698311345,5.668
49,00,0963.0,+18.1,068,64,39,00,1698311945,5.609
47,00,0962.8,+18.1,069,62,31,00,1698312545,5.754
49,00,0962.5,+18.1,067,64,43,00,1698313145,5.728
49,00,0962.5,+18.1,068,61,41,00,1698313745,5.725
49,00,0962.6,+18.1,068,62,38,00,1698314345,5.702
47,00,0962.2,+18.1,068,65,41,00,1698314945,5.706
47,00,0962.2,+18.2,068,62,35,00,1698315545,5.68
47,00,0962.4,+18.2,067,65,35,00,1698316145,5.816
49,00,0961.8,+18.2,068,62,35,00,1698316745,5.803
49,00,0961.6,+18.2,068,62,40,00,1698317345,5.798
49,00,0961.4,+18.2,067,65,36,00,1698317945,5.791
49,00,0961.5,+18.2,067,69,40,00,1698318545,5.769
47,00,0961.3,+18.2,067,69,43,00,1698319145,5.766
49,00,0961.3,+18.2,068,69,37,00,1698319745,5.895
47,00,0961.1,+18.2,067,72,40,00,1698320345,5.887
47,00,0960.8,+18.2,067,73,36,00,1698320945,5.868
47,00,0960.7,+18.2,067,75,40,00,1698321545,5.856
47,00,0960.8,+18.2,068,74,40,00,1698322145,5.84
49,00,0960.8,+18.2,067,74,39,00,1698322745,5.831
49,00,0960.7,+18.3,067,82,40,00,1698323345,5.973
47,00,0960.6,+18.2,067,78,40,00,1698323945,5.961
47,00,0960.1,+18.2,067,84,39,00,1698324545,5.94
47,00,0960.1,+18.2,067,85,38,00,1698325145,5.942
47,00,0959.9,+18.3,067,82,40,00,1698325745,5.925
47,00,0960.1,+18.3,067,88,41,00,1698326345,5.909
47,00,0960.2,+18.3,066,78,40,00,1698326946,6.051
47,00,0960.2,+18.3,066,83,40,00,1698327546,6.033
47,00,0960.1,+18.3,066,88,44,00,1698328146,6.023
49,00,0960.7,+18.2,066,80,40,00,1698328746,6.007
47,00,0960.7,+18.3,066,82,41,00,1698329345,5.995
47,00,0960.3,+18.2,066,85,39,00,1698329945,5.979
47,00,0960.2,+18.2,066,87,41,00,1698330546,6.12
49,00,0960.1,+18.3,062,85,41,00,1698331146,6.106
49,00,0960.3,+18.3,061,84,38,00,1698331746,6.095
47,00,0960.3,+18.3,059,83,37,00,1698332346,6.08
49,00,0960.7,+18.3,062,81,40,00,1698332946,6.069
47,00,0960.8,+18.3,062,83,40,00,1698333546,6.053
49,00,0960.9,+18.2,063,80,37,00,1698334146,6.196
47,00,0960.8,+18.2,062,82,40,00,1698334746,6.183
49,00,0960.8,+18.3,060,81,37,00,1698335346,6.172
47,00,0961.2,+18.3,061,78,41,00,1698335946,6.16
49,00,0961.2,+18.3,060,73,39,00,1698336546,6.152
47,00,0961.4,+18.3,059,77,39,00,1698337146,6.131
49,00,0961.4,+18.3,060,79,39,00,1698337746,6.266
47,00,0961.3,+18.3,060,75,41,00,1698338346,6.262
47,00,0961.1,+18.3,059,73,37,00,1698338946,6.24
49,00,0961.6,+18.3,059,69,39,00,1698339546,6.223
49,00,0961.5,+18.3,058,71,40,00,1698340146,6.214
47,00,0961.3,+18.2,058,70,41,00,1698340746,6.199
49,00,0961.8,+18.1,061,71,39,00,1698341346,6.349
49,00,0962.0,+18.1,062,77,39,00,1698341946,6.327
49,00,0961.8,+18.0,062,76,37,00,1698342546,6.324
49,00,0961.8,+18.0,063,75,39,00,1698343146,6.311
49,00,0962.2,+17.9,062,79,41,00,1698343746,6.299
49,00,0962.1,+17.9,063,75,35,00,1698344346,6.283
49,00,0961.9,+17.9,063,76,38,00,1698344946,6.427
49,00,0962.5,+17.8,063,78,41,00,1698345546,6.423
49,00,0962.2,+17.7,064,78,40,00,1698346146,6.405
49,00,0962.3,+17.7,064,76,39,00,1698346746,6.39
49,00,0962.0,+17.7,065,86,43,00,1698347346,6.372
49,00,0962.4,+17.7,065,80,42,00,1698347946,6.367
49,00,0962.7,+17.6,066,85,38,00,1698348546,6.513
47,00,0962.8,+17.6,065,84,35,00,1698349146,6.502
49,00,0962.6,+17.6,066,86,38,00,1698349746,6.48
49,00,0962.4,+17.5,066,92,38,00,1698350346,6.469
49,00,0962.4,+17.5,067,88,40,00,1698350946,6.456
49,00,0962.6,+17.4,066,91,36,00,1698351546,6.448
49,00,0962.6,+17.3,066,91,38,00,1698352146,6.586
49,00,0962.4,+17.3,067,94,41,00,1698352746,6.576
49,00,0962.9,+17.3,066,86,37,00,1698353346,6.639
47,00,0962.8,+17.3,067,97,40,00,1698353946,6.547
49,00,0962.5,+17.2,067,92,42,00,1698354546,6.534
49,00,0962.8,+17.2,067,94,38,00,1698355146,6.515
49,00,0962.6,+17.2,066,97,42,00,1698355746,6.662
49,00,0962.7,+17.1,067,94,43,00,1698356346,6.652
49,00,0962.5,+17.1,066,88,40,00,1698356946,6.624
49,00,0962.6,+17.1,067,90,40,00,1698357546,6.625
49,00,0962.4,+17.0,066,95,43,00,1698358146,6.605
49,00,0962.3,+17.1,067,93,37,00,1698358746,6.602
49,00,0962.5,+17.1,067,91,39,00,1698359346,6.737
49,00,0962.4,+17.0,068,93,45,00,1698359946,6.729
49,00,0962.2,+17.0,067,92,36,00,1698360546,6.721
49,00,0962.1,+17.0,067,98,40,00,1698361146,6.699
49,00,0962.3,+17.0,066,93,42,00,1698361746,6.702
49,00,0962.0,+17.0,066,87,38,00,1698362346,6.678
49,00,0962.1,+16.9,065,97,39,00,1698362946,6.824
49,00,0962.0,+16.9,066,95,41,00,1698363546,6.805
49,00,0962.0,+16.9,065,93,37,00,1698364146,6.795
49,00,0962.0,+16.9,066,89,40,00,1698364746,6.779
49,00,0962.2,+17.0,068,91,40,00,1698365346,6.777
49,00,0962.0,+17.0,067,82,38,00,1698365946,6.756
49,00,0961.8,+16.9,066,90,43,00,1698366546,6.898
49,00,0961.6,+16.9,066,88,40,00,1698367146,6.881
49,00,0961.5,+17.0,065,87,39,00,1698367746,6.872
49,00,0961.8,+17.0,066,89,36,00,1698368346,6.86
49,00,0961.9,+17.2,067,89,38,00,1698368946,6.848
49,00,0961.7,+17.1,067,78,43,00,1698369546,6.832
49,00,0961.9,+17.1,066,81,38,00,1698370146,6.981
49,00,0962.2,+17.1,068,78,40,00,1698370746,6.962
49,00,0961.9,+17.2,068,79,36,00,1698371346,6.951
49,00,0961.7,+17.1,068,78,40,00,1698371946,6.937
49,00,0962.0,+17.1,067,82,40,00,1698372546,6.93
49,00,0962.0,+17.2,068,78,37,00,1698373146,6.915
49,00,0962.2,+17.1,068,83,40,00,1698373747,7.051
49,00,0961.8,+17.0,069,78,41,00,1698374347,7.049
49,00,0962.0,+16.9,067,78,41,00,1698374947,7.018
49,00,0961.7,+17.0,067,82,39,00,1698375547,7.011
49,00,0961.7,+17.0,067,83,39,00,1698376147,7.005
49,00,0961.3,+17.0,068,90,40,00,1698376746,6.996
49,00,0961.5,+17.0,067,85,38,00,1698377347,7.134
49,00,0961.8,+17.2,069,88,40,00,1698377947,7.124
49,00,0961.8,+17.1,068,90,36,00,1698378547,7.121
49,00,0961.6,+17.0,068,91,38,00,1698379147,7.096
49,00,0962.1,+16.9,067,95,38,00,1698379747,7.083
49,00,0961.7,+16.9,067,96,38,00,1698380347,7.066
49,00,0961.5,+16.9,068,99,44,00,1698380947,7.205
49,00,0961.6,+16.9,068,96,39,00,1698381547,7.197
49,00,0961.6,+16.8,068,102,43,00,1698382147,7.186
49,00,0961.8,+16.8,068,101,39,00,1698382747,7.171
49,00,0961.9,+16.9,069,104,38,00,1698383347,7.148
49,00,0961.5,+16.9,069,108,38,00,1698383947,7.143
49,00,0961.6,+16.9,068,107,41,00,1698384547,7.287
49,00,0961.5,+16.9,068,104,43,00,1698385147,7.272
49,00,0961.6,+16.9,068,110,42,00,1698385747,7.251
49,00,0961.7,+17.2,070,103,41,00,1698386347,7.242
49,00,0961.9,+17.3,069,105,37,00,1698386947,7.236
49,00,0961.7,+17.3,068,100,38,00,1698387547,7.23
49,00,0962.0,+17.5,068,88,41,00,1698388147,7.36
49,00,0961.9,+17.5,068,88,42,00,1698388747,7.351
49,00,0962.0,+17.6,068,82,36,00,1698389347,7.336
49,00,0961.5,+17.6,068,83,39,00,1698389947,7.318
49,00,0962.0,+17.7,066,77,36,00,1698390547,7.311
49,00,0961.7,+17.7,067,80,40,00,1698391147,7.288
49,00,0961.6,+17.8,065,75,41,00,1698391747,7.441
47,00,0961.4,+17.8,067,67,40,00,1698392347,7.432
49,00,0961.4,+17.8,067,67,40,00,1698392947,7.414
49,00,0961.5,+17.8,066,68,37,00,1698393547,7.393
49,00,0961.1,+17.8,067,65,38,00,1698394147,7.396
49,00,0961.0,+17.8,065,67,34,00,1698394747,7.378
49,00,0961.2,+17.9,065,67,39,00,1698395347,7.521
49,00,0961.2,+17.9,066,65,38,00,1698395947,7.499
49,00,0961.1,+17.9,067,65,38,00,1698396547,7.499
49,00,0961.1,+17.9,064,65,40,00,1698397147,7.479
49,00,0961.0,+17.9,066,65,38,00,1698397747,7.461
49,00,0961.0,+17.9,064,66,37,00,1698398347,7.457
49,00,0960.9,+17.9,066,65,42,00,1698398947,7.593
49,00,0961.1,+17.9,065,66,39,00,1698399547,7.581
49,00,0960.9,+18.0,065,69,35,00,1698400147,7.573
49,00,0960.5,+18.0,065,66,42,00,1698400747,7.559
49,00,0960.2,+18.0,064,68,41,00,1698401347,7.544
49,00,0960.1,+18.0,065,63,38,00,1698401947,7.53
49,00,0959.9,+18.0,064,67,40,00,1698402547,7.664
49,00,0960.0,+18.0,064,68,44,00,1698403147,7.654
49,00,0959.7,+18.0,065,68,40,00,1698403747,7.638
47,00,0960.0,+18.0,065,70,37,00,1698404347,7.626
49,00,0960.0,+18.0,065,67,39,00,1698404947,7.614
49,00,0959.9,+18.0,065,67,42,00,1698405547,7.604
49,00,0959.9,+18.0,065,69,41,00,1698406147,7.747
49,00,0959.8,+18.0,066,69,39,00,1698406747,7.737
49,00,0959.9,+18.0,065,70,39,00,1698407347,7.726
49,00,0959.5,+18.1,065,66,42,00,1698407947,7.714
49,00,0959.7,+18.1,065,73,39,00,1698408547,7.694
49,00,0959.7,+18.1,065,68,38,00,1698409147,7.679
47,00,0959.5,+18.1,065,73,38,00,1698409747,7.818
47,00,0959.1,+18.1,065,71,40,00,1698410347,7.819
49,00,0959.1,+18.1,064,71,41,00,1698410947,7.799
49,00,0959.2,+18.1,065,73,37,00,1698411547,7.794
49,00,0959.0,+18.1,065,73,33,00,1698412147,7.78
99,00,0959.0,+18.1,065,80,42,00,1698412747,7.763
49,00,0959.0,+18.1,065,78,37,00,1698413347,7.905
49,00,0959.1,+18.1,065,71,41,00,1698413947,7.886
49,00,0958.8,+18.1,065,77,40,00,1698414547,7.873
49,00,0959.0,+18.1,065,78,40,00,1698415147,7.857
49,00,0959.2,+18.1,065,77,40,00,1698415747,7.847
49,00,0958.7,+18.1,065,74,40,00,1698416347,7.826
47,00,0958.4,+18.1,065,81,39,00,1698416947,7.971
49,00,0958.6,+18.2,065,79,41,00,1698417547,7.961
49,00,0958.4,+18.2,063,82,41,00,1698418147,7.948
47,00,0958.7,+18.2,063,85,40,00,1698418747,7.938
49,00,0958.6,+18.1,064,79,41,00,1698419347,7.919
49,00,0959.0,+18.1,063,84,41,00,1698419947,7.909
49,00,0959.0,+18.1,061,88,42,00,1698420548,8.052
49,00,0959.1,+18.1,059,89,43,00,1698421148,8.044
49,00,0959.0,+18.1,059,86,41,00,1698421748,8.027
49,00,0959.1,+18.1,058,86,37,00,1698422348,8.009
49,00,0959.0,+18.1,056,87,43,00,1698422947,7.998
49,00,0959.1,+18.1,056,82,41,00,1698423547,7.988
49,00,0959.3,+18.0,056,87,39,00,1698424148,8.132
49,00,0959.4,+18.0,056,87,38,00,1698424748,8.117
49,00,0959.5,+18.0,055,86,35,00,1698425348,8.109
49,00,0958.9,+18.0,058,78,45,00,1698425948,8.1
49,00,0958.7,+18.0,058,85,38,00,1698426548,8.091
49,00,0958.8,+17.9,060,94,41,00,1698427148,8.067
49,00,0958.9,+17.9,060,95,39,00,1698427748,8.205
49,00,0958.9,+17.9,060,90,39,00,1698428348,8.185
49,00,0958.7,+17.9,060,94,40,00,1698428948,8.18
49,00,0958.8,+17.9,061,95,38,00,1698429548,8.178
49,00,0959.2,+17.8,061,93,39,00,1698430148,8.147
49,00,0959.2,+17.8,061,97,39,00,1698430748,8.141
49,00,0959.0,+17.8,061,86,40,00,1698431348,8.282
49,00,0959.1,+17.9,061,91,42,00,1698431948,8.27
49,00,0959.2,+17.9,061,85,41,00,1698432548,8.259
49,00,0959.4,+17.9,062,82,38,00,1698433148,8.243
49,00,0959.4,+17.9,061,89,41,00,1698433748,8.251
49,00,0959.2,+17.8,059,82,37,00,1698434348,8.236
49,00,0959.2,+17.8,061,83,39,00,1698434948,8.359
49,00,0959.3,+17.8,059,83,41,00,1698435548,8.354
49,00,0959.1,+17.8,060,81,40,00,1698436148,8.342
47,00,0959.4,+17.9,059,76,43,00,1698436748,8.322
47,00,0959.3,+17.9,060,77,35,00,1698437348,8.306
49,00,0959.9,+17.9,060,77,39,00,1698437948,8.303
49,00,0960.0,+17.9,061,76,36,00,1698438548,8.442
00,00,0960.0,+17.8,061,73,37,00,1698439148,8.433
49,00,0960.0,+17.7,061,74,40,00,1698439748,8.405
49,00,0960.2,+17.7,062,74,40,00,1698440348,8.401
49,00,0960.4,+17.7,062,74,38,00,1698440948,8.39
49,00,0960.5,+17.6,063,85,40,00,1698441548,8.374
49,00,0960.4,+17.6,063,85,39,00,1698442148,8.517
49,00,0960.4,+17.6,063,75,41,00,1698442748,8.508
49,00,0960.4,+17.6,063,79,41,00,1698443348,8.495
49,00,0960.4,+17.6,064,77,39,00,1698443948,8.48
49,00,0960.4,+17.5,064,76,38,00,1698444548,8.475
49,00,0960.4,+17.5,064,82,40,00,1698445148,8.263
49,00,0960.5,+17.6,064,80,39,00,1698445748,8.604
49,00,0960.6,+17.6,064,79,36,00,1698446348,8.584
49,00,0960.6,+17.7,064,82,42,00,1698446948,8.565
49,00,0960.8,+17.7,064,72,39,00,1698447548,8.552
49,00,0960.7,+17.7,064,72,40,00,1698448148,8.537
49,00,0960.8,+17.6,064,75,39,00,1698448748,8.519
49,00,0960.5,+17.6,065,71,39,00,1698449348,8.67
49,00,0961.0,+17.6,065,72,39,00,1698449948,8.647
49,00,0960.9,+17.6,065,68,42,00,1698450548,8.635
49,00,0960.7,+17.5,065,76,41,00,1698451148,8.634
49,00,0960.8,+17.4,065,71,42,00,1698451748,8.62
49,00,0960.8,+17.5,066,70,36,00,1698452348,8.595
49,00,0960.8,+17.4,066,79,37,00,1698452948,8.744
49,00,0961.0,+17.4,067,73,44,00,1698453548,8.728
49,00,0961.1,+17.4,067,73,38,00,1698454148,8.715
49,00,0961.3,+17.4,067,75,38,00,1698454748,8.697
49,00,0961.2,+17.3,066,77,37,00,1698455348,8.689
49,00,0961.2,+17.3,067,86,42,00,1698455948,8.68
49,00,0961.1,+17.3,066,78,41,00,1698456548,8.817
49,00,0961.3,+17.4,067,75,42,00,1698457148,8.808
49,00,0961.3,+17.4,066,81,40,00,1698457748,8.796
49,00,0961.5,+17.4,066,81,38,00,1698458348,8.775
49,00,0961.1,+17.3,066,79,39,00,1698458948,8.768
49,00,0961.2,+17.3,066,84,39,00,1698459548,8.751
49,00,0961.5,+17.3,067,85,41,00,1698460148,8.902
49,00,0961.7,+17.3,067,80,39,00,1698460748,8.891
49,00,0961.9,+17.3,067,78,40,00,1698461348,8.88
49,00,0961.9,+17.3,067,81,38,00,1698461948,8.866
49,00,0961.9,+17.2,067,81,41,00,1698462548,8.843
49,00,0961.9,+17.1,068,84,39,00,1698463148,8.842
49,00,0961.8,+17.1,068,88,41,00,1698463748,8.976
49,00,0961.7,+17.1,068,89,38,00,1698464348,8.958
49,00,0961.6,+17.0,068,84,37,00,1698464948,8.949
47,00,0961.7,+17.0,068,90,38,00,1698465548,8.94
49,00,0962.1,+17.0,068,89,39,00,1698466148,8.927
47,00,0962.1,+17.0,069,92,37,00,1698466748,8.906
49,00,0962.0,+17.0,068,95,38,00,1698467349,9.056
49,00,0962.3,+16.8,069,92,42,00,1698467949,9.045
49,00,0962.3,+16.9,068,92,41,00,1698468549,9.034
49,00,0962.8,+16.9,069,97,39,00,1698469149,9.008
49,00,0962.7,+16.9,069,93,37,00,1698469749,9.018
49,00,0963.0,+16.8,069,93,40,00,1698470348,8.993
49,00,0963.1,+16.9,068,96,42,00,1698470949,9.139
49,00,0963.5,+16.9,069,90,42,00,1698471549,9.124
49,00,0963.5,+17.0,069,85,39,00,1698472149,9.114
49,00,0963.7,+17.0,069,81,39,00,1698472749,9.098
49,00,0964.0,+17.1,070,82,37,00,1698473349,9.084
99,00,0964.0,+17.3,070,84,37,00,1698473949,9.068
52,00,0963.9,+17.4,070,76,40,00,1698474549,9.213
49,00,0964.2,+17.5,068,72,35,00,1698475149,9.197
49,00,0964.3,+17.6,069,69,39,00,1698475749,9.182
52,00,0964.3,+17.7,069,65,37,00,1698476349,9.169
49,00,0964.6,+17.7,068,70,39,00,1698476949,9.15
52,00,0964.8,+17.8,067,65,42,00,1698477549,9.158
49,00,0964.8,+17.8,066,61,40,00,1698478149,9.287
49,00,0964.8,+17.8,066,66,37,01,1698478749,9.269
49,00,0964.8,+17.9,065,60,39,00,1698479349,9.258
49,00,0964.7,+17.9,065,60,37,00,1698479949,9.252
49,00,0965.0,+17.9,066,58,40,00,1698480549,9.239
49,00,0965.0,+17.9,066,62,38,00,1698481149,9.222
49,00,0965.0,+17.9,066,62,39,00,1698481749,9.376
49,00,0965.1,+17.9,067,59,39,00,1698482349,9.35
49,00,0965.2,+18.0,066,57,38,00,1698482949,9.335
49,00,0964.9,+18.0,066,59,35,00,1698483549,9.325
49,00,0965.2,+18.0,068,64,37,00,1698484149,9.312
49,00,0965.3,+18.0,066,56,38,00,1698484749,9.304
47,00,0965.2,+18.0,065,56,36,00,1698485349,9.437
49,00,0965.3,+18.0,066,64,40,00,1698485949,9.429
49,00,0965.2,+18.0,067,58,38,00,1698486549,9.41
49,00,0964.8,+18.0,066,60,39,00,1698487149,9.403
49,00,0964.8,+18.0,067,60,41,00,1698487749,9.394
49,00,0964.6,+18.1,065,61,40,00,1698488349,9.373
49,00,0964.7,+18.1,066,58,38,00,1698488949,9.508
49,00,0964.6,+18.1,066,59,37,00,1698489549,9.503
49,00,0964.4,+18.1,065,55,37,00,1698490149,9.488
49,00,0964.5,+18.1,065,57,38,00,1698490749,9.474
47,00,0964.5,+18.1,064,59,39,00,1698491349,9.471
49,00,0964.4,+18.1,064,62,35,00,1698491949,9.454
49,00,0964.4,+18.1,064,59,38,00,1698492549,9.589
49,00,0964.5,+18.1,064,61,40,00,1698493149,9.585
49,00,0964.4,+18.1,064,62,38,00,1698493749,9.561
49,00,0964.5,+18.1,063,62,37,00,1698494349,9.547
49,00,0964.1,+18.1,064,61,39,00,1698494949,9.53
49,00,0964.2,+18.1,063,60,38,00,1698495549,9.523
49,00,0964.0,+18.1,064,63,38,00,1698496149,9.658
47,00,0964.0,+18.1,063,61,36,00,1698496749,9.645
49,00,0964.2,+18.2,064,60,37,00,1698497349,9.637
49,00,0964.3,+18.2,064,59,40,00,1698497949,9.628
49,00,0964.2,+18.2,064,62,42,00,1698498549,9.607
49,00,0964.2,+18.2,064,58,38,00,1698499149,9.597
49,00,0964.1,+18.2,064,62,39,00,1698499749,9.737
49,00,0964.0,+18.2,064,65,38,00,1698500349,9.735
49,00,0964.2,+18.2,064,59,36,00,1698500949,9.727
49,00,0964.0,+18.2,063,62,39,00,1698501549,9.701
47,00,0964.1,+18.2,064,59,42,00,1698502149,9.686
49,00,0964.2,+18.2,063,59,36,00,1698502749,9.672
49,00,0964.3,+18.2,063,57,43,00,1698503349,9.822
49,00,0964.2,+18.2,063,57,40,00,1698503949,9.814
49,00,0964.6,+18.3,062,63,40,00,1698504549,9.799
49,00,0964.9,+18.3,061,58,42,00,1698505149,9.788
49,00,0964.9,+18.3,059,60,41,00,1698505749,9.766
49,00,0965.1,+18.3,059,60,41,00,1698506349,9.751
49,00,0965.0,+18.4,057,59,35,00,1698506949,9.899
49,00,0965.1,+18.4,057,59,41,00,1698507549,9.889
49,00,0965.5,+18.4,056,58,37,00,1698508149,9.879
49,00,0965.4,+18.3,057,61,36,00,1698508749,9.866
49,00,0965.8,+18.4,057,56,35,00,1698509349,9.849
49,00,0966.0,+18.4,057,59,39,00,1698509949,9.832
49,00,0965.8,+18.4,057,54,38,00,1698510549,9.976
49,00,0965.8,+18.4,057,58,38,00,1698511149,9.956
49,00,0965.9,+18.4,058,57,42,00,1698511749,9.945
45,00,0966.1,+18.4,058,57,38,00,1698512349,9.93
49,00,0966.0,+18.3,058,53,40,00,1698512949,9.919
49,00,0965.9,+18.3,058,58,36,00,1698513549,9.91
49,00,0966.0,+18.3,058,60,34,00,1698514150,10.073
47,00,0966.2,+18.3,058,57,33,00,1698514750,10.044
47,00,0966.1,+18.2,057,57,39,00,1698515350,10.02
49,00,0966.2,+18.2,058,57,38,00,1698515950,10.016
49,00,0966.4,+18.1,059,57,40,00,1698516550,10.001
49,00,0966.5,+18.1,052,59,39,00,1698517149,9.989
49,00,0966.8,+18.1,051,64,40,00,1698517750,10.124
49,00,0966.5,+18.1,050,59,39,00,1698518350,10.115
49,00,0966.7,+18.1,053,65,42,00,1698518950,10.103
49,00,0966.9,+18.1,056,60,39,00,1698519550,10.072
49,00,0966.8,+18.1,055,61,37,00,1698520150,10.073
49,00,0966.7,+18.1,050,61,37,00,1698520750,10.056
49,00,0966.9,+18.0,058,61,40,00,1698521350,10.212
49,00,0967.0,+18.0,055,61,36,00,1698521950,10.194
49,00,0967.2,+18.0,059,64,37,00,1698522550,10.175
49,00,0967.1,+18.0,060,59,43,00,1698523150,10.158
49,00,0967.5,+18.1,061,59,40,00,1698523750,10.147
49,00,0967.6,+18.0,062,63,37,00,1698524350,10.134
49,00,0967.3,+17.9,059,62,37,00,1698524950,10.275
49,00,0967.9,+17.8,059,65,39,00,1698525550,10.258
49,00,0967.7,+17.7,059,71,41,00,1698526150,10.251
49,00,0967.5,+17.7,060,71,39,00,1698526750,10.236
49,00,0967.8,+17.7,061,77,34,00,1698527350,10.234
49,00,0968.0,+17.7,061,79,42,00,1698527950,10.212
49,00,0968.1,+17.5,062,86,39,00,1698528550,10.356
49,00,0968.1,+17.6,062,81,39,00,1698529150,10.352
49,00,0968.1,+17.5,062,85,41,00,1698529750,10.333
49,00,0968.1,+17.5,064,91,37,00,1698530350,10.318
49,00,0968.2,+17.4,061,95,37,00,1698530950,10.313
49,00,0968.5,+17.4,062,98,39,00,1698531550,10.292
49,00,0968.5,+17.3,063,95,41,00,1698532150,10.43
49,00,0968.4,+17.2,064,97,39,00,1698532750,10.422
49,00,0968.6,+17.2,062,97,40,00,1698533350,10.407
49,00,0968.4,+17.3,065,101,38,00,1698533950,10.391
49,00,0968.3,+17.3,064,98,42,00,1698534550,10.384
49,00,0968.7,+17.4,064,96,42,00,1698535150,10.374
49,00,0968.8,+17.4,065,99,39,00,1698535750,10.518
49,00,0968.7,+17.4,066,104,42,00,1698536350,10.494
49,00,0969.1,+17.3,064,98,40,00,1698536950,10.494
49,00,0969.1,+17.3,064,101,41,00,1698537550,10.478
49,00,0969.2,+17.1,063,104,37,00,1698538150,10.468
49,00,0969.3,+17.0,065,104,41,00,1698538750,10.447
49,00,0969.1,+16.9,062,108,41,00,1698539350,10.594
49,00,0969.4,+16.8,063,97,40,00,1698539950,10.571
49,00,0969.6,+16.7,063,105,41,00,1698540550,10.565
49,00,0969.6,+16.7,062,101,41,00,1698541150,10.554
49,00,0969.6,+16.7,064,102,40,00,1698541750,10.543
99,00,0969.6,+16.7,064,97,40,00,1698542350,10.527
49,00,0969.5,+16.7,064,102,37,00,1698542950,10.662
49,00,0969.6,+16.6,066,100,40,00,1698543550,10.654
49,00,0969.7,+16.7,065,103,40,00,1698544150,10.638
49,00,0970.0,+16.9,067,98,40,00,1698544750,10.626
49,00,0969.6,+17.0,068,106,38,00,1698545350,10.61
49,00,0969.8,+17.1,068,95,39,00,1698545950,10.602
49,00,0969.7,+17.0,068,96,40,00,1698546550,10.75
49,00,0970.0,+17.1,066,96,37,00,1698547150,10.737
49,00,0970.0,+17.1,068,103,38,00,1698547750,10.718
49,00,0970.3,+17.1,068,95,38,00,1698548350,10.71
49,00,0970.0,+16.9,068,97,37,00,1698548950,10.683
49,00,0969.9,+16.9,068,104,36,00,1698549550,10.681
49,00,0970.1,+17.0,069,101,40,00,1698550150,10.82
49,00,0970.4,+17.2,067,107,41,00,1698550750,10.802
49,00,0970.6,+17.3,067,101,39,00,1698551350,10.797
49,00,0970.6,+17.1,068,104,44,00,1698551950,10.787
49,00,0970.7,+17.2,067,100,39,00,1698552550,10.771
49,00,0970.6,+17.1,069,97,41,00,1698553150,10.766
49,00,0970.8,+17.2,067,104,39,00,1698553750,10.894
49,00,0970.8,+17.3,064,103,40,00,1698554350,10.892
49,00,0971.0,+17.2,067,101,40,00,1698554950,10.879
49,00,0971.0,+17.0,068,110,41,00,1698555550,10.858
49,00,0971.3,+17.1,068,112,40,00,1698556150,10.861
49,00,0971.1,+17.0,070,111,38,00,1698556750,10.837
49,00,0971.4,+16.7,068,109,39,00,1698557350,10.983
49,00,0971.3,+17.0,068,116,39,00,1698557950,10.973
49,00,0971.6,+17.0,069,124,36,00,1698558550,10.958
49,00,0971.6,+16.9,068,115,41,00,1698559150,10.948
49,00,0972.2,+16.8,068,126,41,00,1698559750,10.932
49,00,0971.6,+17.0,069,122,37,00,1698560350,10.926
49,00,0972.1,+17.2,064,118,39,00,1698560951,11.063
49,00,0972.1,+17.3,067,119,41,00,1698561551,11.049
49,00,0972.3,+17.2,068,112,40,00,1698562150,10.844
49,00,0972.0,+17.3,066,105,39,00,1698562751,11.02
49,00,0972.3,+17.4,063,91,41,00,1698563350,10.999
49,00,0972.3,+17.5,062,95,41,00,1698563950,10.988
49,00,0972.5,+17.5,063,88,41,00,1698564551,11.127
49,00,0972.5,+17.5,062,84,40,00,1698565151,11.118
49,00,0972.3,+17.6,065,79,39,00,1698565751,11.106
49,00,0972.6,+17.6,064,74,41,00,1698566351,11.099
49,00,0972.5,+17.6,060,75,38,00,1698566951,11.082
49,00,0972.5,+17.7,062,75,37,00,1698567551,11.07
49,00,0972.8,+17.7,061,70,38,00,1698568151,11.237
49,00,0973.0,+17.7,064,69,37,00,1698568751,11.204
49,00,0972.7,+17.7,063,65,33,00,1698569351,11.182
49,00,0972.7,+17.8,063,64,38,00,1698569951,11.174
49,00,0972.8,+17.8,062,63,41,00,1698570551,11.163
49,00,0972.9,+17.8,062,61,37,00,1698571151,11.147
49,00,0972.8,+17.9,060,62,40,00,1698571751,11.295
49,00,0972.9,+17.9,054,62,37,00,1698572351,11.278
49,00,0973.0,+17.9,058,61,39,00,1698572951,11.267
49,00,0973.0,+17.9,061,62,40,00,1698573551,11.258
49,00,0972.8,+18.0,058,59,35,00,1698574151,11.241
49,00,0972.9,+17.9,058,62,39,00,1698574751,11.228
49,00,0972.8,+18.0,061,56,35,00,1698575351,11.364
49,00,0972.8,+17.9,059,58,34,00,1698575951,11.365
49,00,0972.6,+17.9,058,59,39,00,1698576551,11.342
49,00,0972.4,+18.0,063,58,37,00,1698577151,11.328
49,00,0972.5,+17.9,059,58,36,00,1698577751,11.128
49,00,0972.4,+17.9,059,58,37,00,1698578351,11.306
49,00,0972.2,+17.9,059,63,40,00,1698578951,11.449
49,00,0972.1,+17.9,056,62,38,00,1698579551,11.445
49,00,0972.3,+18.0,057,61,37,00,1698580151,11.423
49,00,0972.3,+18.0,056,59,39,00,1698580751,11.4
49,00,0972.1,+18.0,060,61,37,00,1698581351,11.392
49,00,0972.1,+18.0,057,62,38,00,1698581951,11.375
49,00,0971.9,+18.0,056,59,38,00,1698582551,11.517
49,00,0972.0,+18.0,056,64,40,00,1698583151,11.508
49,00,0971.9,+18.1,055,65,40,00,1698583751,11.494
49,00,0971.9,+18.0,057,64,37,00,1698584351,11.481
49,00,0971.8,+18.1,057,61,39,00,1698584951,11.467
49,00,0971.9,+18.1,054,61,37,00,1698585551,11.456
49,00,0971.7,+18.1,056,60,37,00,1698586151,11.597
49,00,0971.6,+18.1,056,63,39,00,1698586751,11.584
49,00,0971.8,+18.1,058,61,41,00,1698587351,11.568
49,00,0971.8,+18.2,053,64,36,00,1698587951,11.557
49,00,0971.8,+18.2,056,62,40,00,1698588551,11.542
52,00,0971.7,+18.2,054,60,38,00,1698589151,11.528
49,00,0971.8,+18.2,055,59,38,00,1698589751,11.666
49,00,0972.0,+18.2,055,62,38,00,1698590351,11.658
49,00,0972.2,+18.2,056,60,42,00,1698590951,11.642
49,00,0972.2,+18.2,055,60,35,00,1698591551,11.63
49,00,0972.2,+18.2,054,67,41,00,1698592151,11.619
49,00,0972.2,+18.2,053,63,40,00,1698592751,11.605
49,00,0972.2,+18.2,053,61,40,00,1698593351,11.744
49,00,0972.7,+18.2,052,60,42,00,1698593951,11.731
49,00,0972.6,+18.2,051,60,38,00,1698594551,11.723
49,00,0972.7,+18.1,051,58,37,00,1698595151,11.71
49,00,0972.8,+18.1,055,65,35,00,1698595751,11.71
49,00,0973.1,+18.0,058,59,39,00,1698596351,11.682
49,00,0973.0,+17.9,057,62,36,00,1698596951,11.827
49,00,0973.0,+17.8,057,67,38,00,1698597551,11.804
49,00,0973.3,+17.7,059,69,37,00,1698598151,11.798
49,00,0973.4,+17.7,058,75,37,00,1698598751,11.79
49,00,0973.2,+17.6,059,71,41,00,1698599351,11.766
49,00,0973.7,+17.6,060,74,41,00,1698599951,11.753
49,00,0973.9,+17.5,059,76,41,00,1698600551,11.903
49,00,0973.7,+17.5,061,78,39,00,1698601151,11.89
49,00,0973.7,+17.5,060,77,36,00,1698601751,11.892
49,00,0973.8,+17.5,061,79,40,00,1698602351,11.869
49,00,0973.9,+17.5,060,75,37,00,1698602951,11.848
49,00,0974.2,+17.4,061,76,37,00,1698603551,11.845
49,00,0974.2,+17.4,062,80,40,00,1698604152,12.082
49,00,0974.0,+17.3,061,75,42,00,1698604751,11.965
49,00,0974.1,+17.3,061,77,38,00,1698605351,11.958
49,00,0974.3,+17.3,061,77,40,00,1698605951,11.949
49,00,0974.6,+17.3,062,76,37,00,1698606551,11.934
49,00,0974.7,+17.2,061,73,36,00,1698607151,11.956
49,00,0974.6,+17.3,062,78,40,00,1698607751,11.877
49,00,0974.4,+17.3,061,82,38,00,1698608352,12.041
49,00,0974.5,+17.4,062,75,39,00,1698608952,12.032
49,00,0974.5,+17.5,060,77,39,00,1698609552,12.01
49,00,0974.5,+17.6,061,72,36,00,1698610152,12.005
49,00,0974.5,+17.6,061,70,37,00,1698610751,11.985
49,00,0974.6,+17.6,061,65,44,00,1698611352,12.137
49,00,0974.7,+17.6,061,71,36,00,1698611952,12.12
49,00,0974.7,+17.5,061,64,38,00,1698612552,12.108
49,00,0975.2,+17.5,061,63,38,00,1698613152,12.101
49,00,0975.1,+17.4,061,61,39,00,1698613752,12.075
49,00,0975.2,+17.4,062,68,39,00,1698614352,12.06
49,00,0975.0,+17.4,061,66,40,00,1698614952,12.201
49,00,0974.9,+17.3,062,65,38,00,1698615552,12.19
49,00,0975.3,+17.2,063,68,38,00,1698616152,12.177
49,00,0975.2,+17.5,060,65,38,00,1698616752,12.168
49,00,0975.4,+17.6,062,66,37,00,1698617352,12.155
49,00,0975.5,+17.5,063,73,36,00,1698617952,12.139
49,00,0975.5,+17.4,064,76,38,00,1698618552,12.277
52,00,0975.5,+17.6,063,82,37,00,1698619152,12.27
49,00,0975.6,+17.6,064,80,43,00,1698619752,12.257
49,00,0975.6,+17.4,065,80,40,00,1698620352,12.245
49,00,0975.6,+17.1,065,85,41,00,1698620952,12.234
49,00,0975.5,+17.2,064,100,40,00,1698621552,12.216
49,00,0975.8,+17.3,065,103,38,00,1698622152,12.357
52,00,0975.5,+17.3,066,110,40,00,1698622752,12.352
49,00,0975.8,+17.4,066,111,39,00,1698623352,12.338
49,00,0975.5,+17.3,067,115,40,00,1698623952,12.332
49,00,0975.9,+17.4,067,114,37,00,1698624552,12.313
49,00,0975.3,+17.2,067,115,41,00,1698625152,12.293
49,00,0975.4,+17.0,067,117,37,00,1698625752,12.445
49,00,0975.5,+17.0,067,127,40,00,1698626352,12.428
49,00,0975.4,+16.8,069,129,41,00,1698626952,12.419
49,00,0975.4,+16.8,068,126,38,00,1698627552,12.404
49,00,0975.3,+16.9,068,126,38,00,1698628152,12.388
52,00,0975.4,+16.8,068,128,40,00,1698628752,12.374
49,00,0975.2,+16.8,070,130,43,00,1698629352,12.514
49,00,0975.4,+16.9,069,122,40,00,1698629952,12.496
52,00,0975.3,+17.2,068,127,38,00,1698630552,12.493
49,00,0975.5,+17.1,068,127,39,00,1698631152,12.471
49,00,0975.4,+17.2,070,123,38,00,1698631752,12.46
49,00,0975.3,+17.1,070,113,40,00,1698632352,12.453
52,00,0975.4,+16.9,069,125,41,00,1698632952,12.588
49,00,0975.6,+16.8,069,118,37,00,1698633552,12.575
49,00,0975.5,+16.7,071,126,44,00,1698634152,12.566
52,00,0975.6,+17.0,070,129,38,00,1698634752,12.565
49,00,0975.4,+16.8,070,124,41,00,1698635352,12.544
49,00,0975.6,+16.7,071,127,42,00,1698635952,12.529
49,00,0975.8,+17.0,070,131,39,00,1698636552,12.671
49,00,0975.7,+17.2,068,133,43,00,1698637152,12.657
49,00,0975.9,+17.2,069,130,39,00,1698637752,12.646
49,00,0975.6,+17.3,067,127,40,00,1698638352,12.639
49,00,0975.9,+17.2,069,121,41,00,1698638952,12.629
49,00,0975.7,+17.3,069,120,38,00,1698639552,12.608
49,00,0975.8,+17.1,070,113,37,00,1698640152,12.749
49,00,0975.6,+17.2,069,106,36,00,1698640752,12.729
49,00,0975.6,+17.3,069,110,40,00,1698641352,12.721
49,00,0975.9,+17.3,069,111,44,00,1698641952,12.708
49,00,0975.7,+17.2,069,115,38,00,1698642552,12.702
49,00,0975.8,+17.0,071,110,38,00,1698643152,12.685
49,00,0976.0,+17.2,069,118,42,00,1698643752,12.825
49,00,0975.9,+17.3,069,118,43,00,1698644352,12.818
52,00,0976.2,+17.2,070,109,37,00,1698644952,12.801
49,00,0976.3,+17.2,071,112,40,00,1698645552,12.803
49,00,0976.3,+17.3,070,115,36,00,1698646152,12.779
49,00,0976.3,+17.4,069,107,41,00,1698646752,12.765
49,00,0976.4,+17.4,070,103,36,00,1698647352,12.911
49,00,0976.3,+17.4,069,97,41,00,1698647952,12.893
49,00,0976.3,+17.5,069,94,39,00,1698648552,12.882
49,00,0976.3,+17.5,068,91,41,00,1698649152,12.871
49,00,0976.0,+17.5,063,84,37,00,1698649752,12.854
49,00,0976.2,+17.6,065,84,39,00,1698650352,12.839
49,00,0976.4,+17.6,066,80,42,00,1698650953,13.012
49,00,0976.3,+17.6,066,70,38,00,1698651553,13.014
49,00,0976.3,+17.7,066,74,39,00,1698652152,12.948
49,00,0976.4,+17.7,066,71,39,00,1698652752,12.939
49,00,0976.3,+17.7,065,69,41,00,1698653352,12.932
49,00,0976.3,+17.7,064,67,40,00,1698653952,12.926
49,00,0976.1,+17.7,065,70,39,00,1698654553,13.054
49,00,0976.1,+17.7,064,67,39,00,1698655153,13.047
52,00,0976.1,+17.7,065,63,40,00,1698655753,13.032
52,00,0976.1,+17.7,064,64,37,00,1698656353,13.032
49,00,0976.0,+17.7,062,67,39,00,1698656953,13.009
52,00,0975.9,+17.7,063,69,41,00,1698657552,12.995
49,00,0975.7,+17.7,062,67,38,00,1698658153,13.211
49,00,0975.9,+17.8,062,68,40,00,1698658753,13.129
49,00,0975.6,+17.8,063,70,39,00,1698659353,13.115
52,00,0975.3,+17.8,063,65,41,00,1698659953,13.102
52,00,0975.2,+17.8,063,63,38,00,1698660553,13.086
49,00,0975.1,+17.8,063,66,36,00,1698661153,13.075
49,00,0975.2,+17.9,064,65,37,00,1698661753,13.246
49,00,0975.0,+17.9,063,63,37,00,1698662353,13.203
49,00,0975.1,+17.9,064,64,38,00,1698662953,13.195
49,00,0974.8,+17.9,064,62,39,00,1698663553,13.172
49,00,0974.9,+17.9,064,66,40,00,1698664153,13.161
49,00,0974.7,+17.9,064,65,37,00,1698664753,13.147
49,00,0974.7,+17.9,064,65,39,00,1698665353,13.279
49,00,0974.6,+17.9,064,64,37,00,1698665953,13.27
49,00,0974.5,+18.0,064,65,42,00,1698666553,13.264
49,00,0974.1,+18.0,064,60,36,00,1698667153,13.258
49,00,0974.0,+18.0,064,62,38,00,1698667753,13.242
52,00,0974.0,+18.0,064,66,42,00,1698668353,13.225
49,00,0973.9,+18.1,064,63,37,00,1698668953,13.381
49,00,0973.8,+18.0,064,61,42,00,1698669553,13.358
49,00,0973.5,+18.1,064,66,40,00,1698670153,13.34
49,00,0973.4,+18.1,064,69,40,00,1698670753,13.333
49,00,0973.4,+18.1,064,68,44,00,1698671353,13.345
49,00,0973.5,+18.1,064,66,37,00,1698671953,13.297
49,00,0973.4,+18.2,065,64,40,00,1698672553,13.437
49,00,0973.3,+18.1,064,65,40,00,1698673153,13.428
47,00,0973.5,+18.2,064,69,39,00,1698673753,13.418
49,00,0973.5,+18.2,063,67,37,00,1698674353,13.398
49,00,0973.1,+18.3,063,66,36,00,1698674953,13.383
49,00,0973.4,+18.2,064,67,41,00,1698675553,13.366
49,00,0973.0,+18.2,063,66,37,00,1698676153,13.514
49,00,0973.0,+18.2,064,72,38,00,1698676753,13.505
49,00,0973.0,+18.2,064,73,38,00,1698677353,13.493
49,00,0973.0,+18.2,064,69,40,00,1698677953,13.481
49,00,0973.3,+18.2,063,70,43,00,1698678553,13.462
49,00,0973.4,+18.2,063,65,38,00,1698679153,13.448
49,00,0973.4,+18.2,062,71,40,00,1698679753,13.6
52,00,0973.4,+18.2,062,73,38,00,1698680353,13.588
49,00,0973.4,+18.2,060,74,39,00,1698680953,13.575
49,00,0973.6,+18.2,060,64,36,00,1698681553,13.556
49,00,0973.6,+18.1,060,75,35,00,1698682153,13.549
49,00,0974.0,+18.0,060,71,38,00,1698682753,13.53
49,00,0974.0,+18.0,059,72,37,00,1698683353,13.68
49,00,0974.0,+18.0,059,80,39,00,1698683953,13.667
49,00,0973.8,+18.0,058,71,41,00,1698684553,13.669
49,00,0973.9,+18.0,057,74,37,00,1698685153,13.686
49,00,0974.1,+18.0,057,79,42,00,1698685753,13.617
52,00,0974.0,+18.0,058,82,41,00,1698686353,13.608
52,00,0973.9,+17.9,059,77,39,00,1698686953,13.765
49,00,0974.0,+17.9,060,74,41,00,1698687553,13.74
49,00,0974.1,+17.8,061,80,41,00,1698688153,13.748
49,00,0974.1,+17.7,061,84,42,00,1698688753,13.707
49,00,0973.9,+17.6,062,87,37,00,1698689353,13.738
49,00,0973.9,+17.5,062,89,39,00,1698689953,13.679
49,00,0974.2,+17.5,063,93,40,00,1698690553,13.812
49,00,0974.3,+17.5,064,92,40,00,1698691153,13.82
52,00,0974.1,+17.4,064,88,40,00,1698691753,13.811
52,00,0974.1,+17.3,064,97,43,00,1698692353,13.786
52,00,0973.9,+17.3,065,101,42,00,1698692953,13.769
52,00,0973.9,+17.2,064,103,42,00,1698693553,13.762
52,00,0974.0,+17.2,064,99,37,00,1698694153,13.913
52,00,0973.8,+17.2,062,97,38,00,1698694753,13.888
49,00,0973.8,+17.2,063,97,35,00,1698695353,13.883
49,00,0974.0,+17.3,062,96,40,00,1698695953,13.868
49,00,0973.8,+17.3,061,91,37,00,1698696553,13.856
52,00,0973.7,+17.2,062,86,39,00,1698697153,13.84
49,00,0973.9,+17.2,065,88,39,00,1698697753,13.987
49,00,0973.7,+17.0,065,88,36,00,1698698353,13.99
52,00,0973.6,+17.1,065,90,41,00,1698698953,13.965
49,00,0973.6,+17.0,064,99,40,00,1698699553,13.941
49,00,0973.9,+17.0,065,93,43,00,1698700153,13.927
49,00,0973.8,+16.9,065,105,38,00,1698700753,13.728
52,00,0973.9,+16.9,064,111,36,00,1698701354,14.058
49,00,0973.9,+17.0,066,110,40,00,1698701954,14.039
49,00,0973.8,+17.1,066,108,37,00,1698702554,14.029
52,00,0974.0,+17.0,065,111,43,00,1698703154,14.017
49,00,0974.0,+16.9,066,108,41,00,1698703754,14.006
49,00,0974.1,+16.8,066,116,40,00,1698704353,13.993
52,00,0973.8,+16.7,065,111,41,00,1698704954,14.139
49,00,0973.9,+16.7,065,125,39,00,1698705554,14.119
49,00,0973.7,+16.8,065,120,41,00,1698706154,14.111
52,00,0973.7,+16.7,065,109,42,00,1698706754,14.096
49,00,0973.6,+16.7,066,116,40,00,1698707354,14.088
49,00,0973.6,+16.8,067,110,35,00,1698707954,14.076
52,00,0973.7,+16.7,066,119,41,00,1698708554,14.216
52,00,0973.4,+16.6,068,120,36,00,1698709154,14.292
52,00,0973.2,+16.5,067,121,37,00,1698709754,14.192
52,00,0973.3,+16.5,068,130,39,00,1698710354,14.175
52,00,0973.3,+16.4,068,129,38,00,1698710954,14.163
49,00,0973.2,+16.3,067,134,41,00,1698711554,14.158
49,00,0973.1,+16.3,069,125,41,00,1698712154,14.305
49,00,0972.9,+16.4,068,128,42,00,1698712754,14.277
52,00,0973.0,+16.4,069,127,41,00,1698713354,14.268
52,00,0972.9,+16.4,068,126,40,00,1698713954,14.256
52,00,0972.9,+16.4,069,125,41,00,1698714554,14.234
49,00,0972.9,+16.2,069,130,38,00,1698715154,14.221
49,00,0973.1,+16.2,068,122,39,00,1698715754,14.371
52,00,0973.0,+16.4,068,132,38,00,1698716354,14.366
52,00,0972.9,+16.2,069,127,37,00,1698716954,14.356
52,00,0972.9,+16.2,068,124,42,00,1698717554,14.334
52,00,0972.7,+16.2,068,130,39,00,1698718154,14.328
49,00,0972.5,+16.2,069,132,38,00,1698718754,14.121
52,00,0972.4,+16.2,070,128,40,00,1698719354,14.462
52,00,0972.6,+16.4,068,127,39,00,1698719954,14.443
49,00,0972.5,+16.7,070,123,36,00,1698720554,14.253
52,00,0972.9,+16.7,069,128,40,00,1698721154,14.421
52,00,0972.6,+16.5,068,123,38,00,1698721754,14.412
49,00,0972.6,+16.1,068,122,38,00,1698722354,14.394
49,00,0972.4,+16.4,071,130,40,00,1698722954,14.537
49,00,0972.4,+16.5,069,130,38,00,1698723554,14.528
52,00,0972.5,+16.8,069,126,38,00,1698724154,14.508
52,00,0972.2,+16.9,068,130,41,00,1698724754,14.495
52,00,0972.7,+16.7,071,134,40,00,1698725354,14.482
49,00,0972.8,+16.7,068,127,42,00,1698725954,14.471
52,00,0972.6,+16.7,071,123,38,00,1698726554,14.639
49,00,0972.6,+16.3,069,122,42,00,1698727154,14.6
52,00,0972.5,+16.2,068,127,38,00,1698727754,14.58
49,00,0972.5,+15.8,070,140,37,00,1698728354,14.572
49,00,0972.5,+15.9,070,140,38,00,1698728954,14.375
52,00,0972.2,+16.3,071,157,40,00,1698729554,14.545
52,00,0972.3,+16.5,070,158,42,00,1698730154,14.695
52,00,0972.4,+16.6,069,152,44,00,1698730754,14.668
52,00,0972.6,+16.7,070,152,38,00,1698731354,14.7
52,00,0972.4,+16.5,071,150,38,00,1698731954,14.641
52,00,0972.8,+16.7,070,151,42,00,1698732554,14.628
49,00,0972.6,+16.6,070,143,40,00,1698733157,17.481
49,00,0972.4,+16.6,071,138,41,00,1698733754,14.761
52,00,0972.9,+16.8,071,135,37,00,1698734354,14.762
49,00,0972.6,+16.9,070,135,40,00,1698734954,14.759
52,00,0972.5,+17.0,068,125,40,00,1698735554,14.725
52,00,0972.9,+17.1,067,123,38,00,1698736154,14.713
49,00,0972.8,+17.1,067,112,40,00,1698736754,14.702
49,00,0972.5,+17.2,067,113,39,00,1698737354,14.844
49,00,0972.4,+16.9,067,90,39,00,1698738334,34.355
49,00,0972.4,+17.9,063,94,39,00,1698738934,34.327
49,00,0972.4,+18.4,062,90,36,00,1698739534,34.319
52,00,0972.0,+17.8,063,86,36,00,1698740134,34.309
52,00,0972.0,+17.5,063,82,35,00,1698740734,34.417
52,00,0971.9,+17.5,066,80,40,00,1698741334,34.439
52,00,0971.9,+17.4,065,79,37,00,1698741934,34.424
52,00,0971.7,+17.4,064,79,39,00,1698742534,34.612
52,00,0971.5,+17.4,064,79,38,00,1698743134,34.401
49,00,0971.6,+17.5,065,75,42,00,1698743734,34.384
49,00,0971.4,+17.5,062,69,37,00,1698744334,34.479
52,00,0971.1,+17.5,062,71,36,00,1698744934,34.539
49,00,0970.8,+17.5,065,69,40,00,1698745534,34.499
49,00,0970.3,+17.5,064,68,36,00,1698746134,34.49
52,00,0970.6,+17.5,064,67,41,00,1698746734,34.489
52,00,0970.5,+17.5,062,68,40,00,1698747334,34.464
49,00,0970.2,+17.5,064,63,39,00,1698747934,34.565
49,00,0969.9,+17.6,063,65,39,00,1698748534,34.593
52,00,0969.9,+17.6,065,71,35,00,1698749134,34.579
49,00,0969.7,+17.5,062,69,41,00,1698749734,34.575
52,00,0969.7,+17.6,065,67,38,00,1698750334,34.559
49,00,0969.7,+17.6,064,67,40,00,1698750934,34.539
49,00,0969.5,+17.6,065,70,36,00,1698751534,34.631
49,00,0969.3,+17.6,063,66,39,00,1698752134,34.682
52,00,0969.1,+17.6,063,69,41,00,1698752734,34.652
49,00,0969.1,+17.6,062,66,42,00,1698753334,34.636
52,00,0969.1,+17.6,062,68,36,00,1698753934,34.632
52,00,0968.8,+17.6,061,67,43,00,1698754534,34.612
49,00,0968.6,+17.7,062,73,39,00,1698755134,34.701
52,00,0968.5,+17.7,063,68,40,00,1698755734,34.743
52,00,0968.4,+17.7,062,64,39,00,1698756334,34.728
52,00,0968.4,+17.7,061,64,40,00,1698756934,34.722
49,00,0968.4,+17.7,062,67,36,00,1698757534,34.702
52,00,0968.1,+17.7,062,63,38,00,1698758134,34.69
52,00,0967.9,+17.8,061,69,40,00,1698758734,34.781
52,00,0968.1,+17.8,060,68,39,00,1698759334,34.823
49,00,0967.9,+17.8,062,70,37,00,1698759934,34.802
49,00,0967.9,+17.8,060,69,36,00,1698760534,34.795
52,00,0968.0,+17.8,061,69,38,00,1698761134,34.781
52,00,0967.9,+17.8,063,75,39,00,1698761734,34.767
52,00,0967.9,+17.8,063,74,37,00,1698762334,34.848
52,00,0967.9,+17.8,064,69,41,00,1698762934,34.889
52,00,0968.0,+17.8,063,75,40,00,1698763534,34.887
52,00,0967.9,+17.8,061,73,42,00,1698764134,34.868
49,00,0967.9,+17.8,061,78,38,00,1698764734,34.854
49,00,0967.9,+17.8,055,68,38,00,1698765334,34.842
52,00,0967.9,+17.8,056,77,36,00,1698765934,34.94
52,00,0967.9,+17.8,059,72,38,00,1698766534,34.974
52,00,0967.6,+17.8,053,76,38,00,1698767134,34.964
52,00,0967.7,+17.7,057,70,37,00,1698767734,34.957
52,00,0967.7,+17.7,058,74,37,00,1698768334,34.937
49,00,0967.8,+17.7,059,75,39,00,1698768934,34.925
52,00,0967.6,+17.6,060,83,40,00,1698769535,35.016
49,00,0968.1,+17.6,059,81,43,00,1698770135,35.051
52,00,0968.1,+17.5,059,85,41,00,1698770735,35.042
52,00,0968.0,+17.5,060,87,39,00,1698771335,35.031
49,00,0968.1,+17.5,059,88,39,00,1698771935,35.014
52,00,0968.2,+17.5,061,90,37,00,1698772535,35.006
52,00,0967.9,+17.4,061,92,39,00,1698773135,35.098
52,00,0968.0,+17.5,060,84,42,00,1698773735,35.133
52,00,0967.9,+17.4,059,85,39,00,1698774335,35.13
52,00,0968.1,+17.5,060,91,38,00,1698774935,35.126
52,00,0967.8,+17.5,060,87,38,00,1698775535,35.098
52,00,0967.8,+17.5,061,84,40,00,1698776135,35.079
52,00,0967.3,+17.4,061,86,40,00,1698776735,35.186
52,00,0967.7,+17.4,061,83,39,00,1698777335,35.208
52,00,0967.7,+17.4,061,85,40,00,1698777935,35.19
49,00,0967.6,+17.3,062,87,40,00,1698778535,35.173
49,00,0967.4,+17.3,062,82,38,00,1698779135,35.167
52,00,0967.7,+17.4,063,85,40,00,1698779735,35.16
52,00,0967.4,+17.4,063,83,41,00,1698780335,35.251
49,00,0967.2,+17.4,062,80,41,00,1698780935,35.286
52,00,0967.4,+17.5,064,79,40,00,1698781535,35.281
49,00,0967.3,+17.3,063,79,39,00,1698782135,35.254
49,00,0967.3,+17.3,063,81,40,00,1698782735,35.243
49,00,0967.2,+17.4,062,79,36,00,1698783335,35.236
49,00,0967.7,+17.4,063,81,41,00,1698783935,35.319
49,00,0967.4,+17.4,062,74,38,00,1698784535,35.361
52,00,0967.8,+17.4,063,76,39,00,1698785135,35.349
52,00,0967.3,+17.4,064,79,41,00,1698785735,35.339
49,00,0967.0,+17.4,062,73,42,00,1698786335,35.328
49,00,0967.0,+17.4,062,76,41,00,1698786935,35.313
49,00,0966.5,+17.5,063,75,39,00,1698787535,35.398
52,00,0966.4,+17.5,063,73,40,00,1698788135,35.443
52,00,0967.1,+17.5,062,70,38,00,1698788735,35.427
49,00,0967.1,+17.5,063,73,38,00,1698789335,35.416
52,00,0967.0,+17.5,063,71,40,00,1698789935,35.401
52,00,0967.0,+17.4,062,70,43,00,1698790535,35.391
49,00,0967.2,+17.4,062,77,38,00,1698791135,35.484
49,00,0967.3,+17.5,064,73,40,00,1698791735,35.519
52,00,0967.2,+17.5,064,70,40,00,1698792335,35.505
49,00,0967.1,+17.4,064,68,39,00,1698792935,35.499
49,00,0967.1,+17.4,064,76,42,00,1698793535,35.483
49,00,0966.9,+17.4,064,79,41,00,1698794135,35.472
49,00,0966.9,+17.3,065,79,36,00,1698794735,35.561
49,00,0966.8,+17.1,064,83,42,00,1698795335,35.603
52,00,0966.8,+17.1,064,87,39,00,1698795935,35.584
52,00,0967.0,+17.3,066,94,44,00,1698796535,35.573
49,00,0966.7,+17.1,065,93,40,00,1698797135,35.562
52,00,0967.0,+17.4,065,102,40,00,1698797735,35.551
52,00,0967.4,+17.2,064,100,39,00,1698798335,35.64
52,00,0967.1,+17.1,066,105,39,00,1698798935,35.681
52,00,0967.2,+17.1,065,111,36,00,1698799535,35.672
49,00,0967.0,+16.9,065,105,39,00,1698800135,35.657
52,00,0967.1,+16.9,066,115,39,00,1698800735,35.646
49,00,0967.2,+16.9,066,120,41,00,1698801335,35.623
52,00,0966.7,+17.0,065,116,39,00,1698801935,35.728
49,00,0966.9,+17.1,067,111,37,00,1698802535,35.752
49,00,0967.1,+17.1,067,115,42,00,1698803135,35.745
52,00,0967.1,+17.1,067,110,44,00,1698803735,35.74
49,00,0966.9,+16.9,067,112,42,00,1698804335,35.723
52,00,0966.8,+16.9,065,109,40,00,1698804935,35.514
52,00,0967.1,+17.1,066,114,42,00,1698805535,35.806
49,00,0967.3,+17.2,067,104,42,00,1698806135,35.835
52,00,0967.5,+17.3,067,99,41,00,1698806735,35.82
52,00,0967.5,+17.2,067,99,43,00,1698807335,35.813
52,00,0967.3,+17.0,067,99,38,00,1698807935,35.8
49,00,0967.3,+17.1,068,101,42,00,1698808535,35.788
52,00,0967.6,+17.2,067,103,41,00,1698809135,35.881
49,00,0967.4,+17.2,068,93,39,00,1698809735,35.912
49,00,0967.7,+17.3,067,100,37,00,1698810335,35.89
49,00,0967.6,+17.3,068,88,38,00,1698810935,35.89
52,00,0967.7,+17.3,067,90,39,00,1698811535,35.867
52,00,0967.6,+17.2,068,94,39,00,1698812135,35.85
49,00,0967.9,+17.3,068,91,40,00,1698812735,35.948
52,00,0968.1,+17.3,067,91,41,00,1698813335,35.992
49,00,0968.3,+17.2,068,95,38,00,1698813935,35.969
52,00,0968.2,+17.2,068,100,39,00,1698814535,35.957
52,00,0968.2,+17.2,067,93,41,00,1698815136,36.209
49,00,0968.5,+17.3,068,91,39,00,1698815735,35.939
52,00,0968.5,+17.3,067,95,40,00,1698816336,36.052
49,00,0968.7,+17.4,067,89,41,00,1698816936,36.088
52,00,0968.6,+17.4,067,84,38,00,1698817536,36.053
49,00,0969.0,+17.4,067,82,37,00,1698818136,36.035
49,00,0968.8,+17.4,067,86,38,00,1698818736,36.075
52,00,0968.8,+17.4,066,77,39,00,1698819336,36.255
52,00,0969.1,+17.4,067,77,39,00,1698819936,36.285
52,00,0969.0,+17.4,067,67,41,00,1698820536,36.135
52,00,0969.1,+17.4,067,73,39,00,1698821136,36.814
49,00,0969.1,+17.4,067,81,38,00,1698821736,36.675
49,00,0969.0,+17.5,067,72,39,00,1698822336,36.31
52,00,0968.9,+17.5,066,71,36,00,1698822936,36.09
49,00,0968.9,+17.5,066,73,40,00,1698823536,36.18
49,00,0968.9,+17.5,065,70,38,00,1698824136,36.237
52,00,0969.0,+17.5,063,64,38,00,1698824736,36.629
49,00,0968.9,+17.5,065,64,36,00,1698825337,37.036
52,00,0969.2,+17.6,064,66,36,00,1698825936,36.593
49,00,0969.1,+17.6,065,66,38,00,1698826536,36.164
52,00,0969.3,+17.6,065,69,38,00,1698827136,36.261
49,00,0969.3,+17.6,062,65,40,00,1698827736,36.297
52,00,0969.5,+17.6,062,59,37,00,1698828336,36.278
52,00,0969.4,+17.6,064,64,37,00,1698828936,36.268
52,00,0969.2,+17.6,063,64,39,00,1698829536,36.252
49,00,0969.2,+17.6,064,63,37,00,1698830136,36.234
52,00,0969.3,+17.6,060,62,40,00,1698830736,36.331
52,00,0969.1,+17.6,062,60,38,00,1698831336,36.366
52,00,0969.1,+17.6,059,64,36,00,1698831936,36.366
52,00,0969.0,+17.6,062,61,43,00,1698832536,36.346
49,00,0969.0,+17.7,062,62,39,00,1698833136,36.332
52,00,0968.8,+17.7,061,63,42,00,1698833736,36.321
52,00,0969.1,+17.6,059,60,38,00,1698834336,36.408
49,00,0968.7,+17.7,060,63,34,00,1698834936,36.448
49,00,0968.6,+17.6,060,63,35,00,1698835536,36.433
49,00,0968.5,+17.7,062,65,38,00,1698836136,36.427
52,00,0968.6,+17.7,058,64,40,00,1698836736,36.407
49,00,0968.6,+17.7,062,65,36,00,1698837336,36.392
52,00,0968.3,+17.7,058,61,36,00,1698837936,36.482
52,00,0968.5,+17.8,062,61,37,00,1698838536,36.516
49,00,0968.4,+17.7,057,66,42,00,1698839136,36.51
49,00,0968.6,+17.7,058,67,40,00,1698839736,36.499
49,00,0968.4,+17.7,059,68,40,00,1698840336,36.484
49,00,0968.5,+17.7,057,63,40,00,1698840936,36.464
49,00,0968.6,+17.7,058,62,38,00,1698841536,36.562
52,00,0968.6,+17.8,057,67,41,00,1698842136,36.598
52,00,0968.6,+17.7,058,70,38,00,1698842736,36.583
52,00,0968.5,+17.8,057,67,38,00,1698843336,36.572
52,00,0968.7,+17.8,057,66,37,00,1698843936,36.558
49,00,0968.6,+17.8,061,67,39,00,1698844536,36.544
52,00,0968.6,+17.8,056,67,37,00,1698845136,36.638
52,00,0968.5,+17.8,056,66,39,00,1698845736,36.671
49,00,0968.6,+17.8,057,64,37,00,1698846336,36.665
49,00,0968.3,+17.8,056,69,40,00,1698846936,36.651
52,00,0968.3,+17.8,057,65,38,00,1698847536,36.638
49,00,0968.2,+17.8,057,68,36,00,1698848136,36.623
49,00,0968.1,+17.8,057,65,37,00,1698848736,36.704
49,00,0968.2,+17.8,056,65,42,00,1698849336,36.752
52,00,0968.4,+17.8,055,66,37,00,1698849936,36.741
49,00,0968.1,+17.9,060,67,38,00,1698850536,36.723
49,00,0968.3,+17.9,059,69,37,00,1698851136,36.712
49,00,0968.6,+17.9,055,64,37,00,1698851736,36.7
52,00,0968.6,+17.8,059,68,39,00,1698852336,36.794
49,00,0968.7,+17.8,054,68,40,00,1698852936,36.841
49,00,0968.7,+17.8,056,72,40,00,1698853536,36.822
52,00,0968.6,+17.8,057,66,41,00,1698854136,36.809
52,00,0968.8,+17.7,050,75,40,00,1698854736,36.787
52,00,0968.8,+17.6,053,77,40,00,1698855336,36.775
52,00,0969.0,+17.5,053,77,38,00,1698855936,36.876
52,00,0969.0,+17.4,053,79,40,00,1698856536,36.914
52,00,0968.8,+17.5,057,85,35,00,1698857136,36.899
52,00,0969.2,+17.3,053,87,39,00,1698857736,36.883
52,00,0969.2,+17.3,054,86,37,00,1698858336,36.87
52,00,0969.4,+17.3,053,92,38,00,1698858936,36.853
49,00,0969.7,+17.2,053,89,40,00,1698859536,36.945
52,00,0969.9,+17.2,055,94,39,00,1698860136,36.988
52,00,0969.6,+17.1,056,92,36,00,1698860736,36.962
52,00,0969.1,+16.9,052,102,38,00,1698861336,36.947
52,00,0969.4,+17.0,056,95,39,00,1698861936,36.938
52,00,0969.6,+16.9,054,96,40,00,1698862536,36.938
52,00,0969.4,+16.8,055,100,37,00,1698863137,37.019
52,00,0969.6,+16.8,056,101,39,00,1698863737,37.058
52,00,0969.6,+16.8,057,101,36,00,1698864337,37.055
52,00,0969.5,+16.8,058,99,45,00,1698864937,37.037
52,00,0969.2,+16.9,059,100,40,00,1698865537,37.014
49,00,0969.4,+17.1,061,100,40,00,1698866137,37.018
49,00,0969.5,+17.0,061,101,41,00,1698866737,37.103
49,00,0969.2,+17.0,061,101,37,00,1698867337,37.142
52,00,0969.4,+17.0,060,95,41,00,1698867937,37.121
49,00,0969.5,+17.1,060,100,38,00,1698868537,37.109
49,00,0969.4,+17.0,060,94,39,00,1698869137,37.1
49,00,0969.3,+17.1,059,95,41,00,1698869737,37.087
52,00,0968.9,+17.1,061,90,38,00,1698870337,37.177
52,00,0968.9,+17.2,060,86,38,00,1698870937,37.219
52,00,0969.0,+17.2,060,83,37,00,1698871537,37.195
52,00,0969.0,+17.2,060,85,37,00,1698872137,37.183
49,00,0969.0,+17.2,057,71,41,00,1698872737,37.18
49,00,0969.1,+17.2,058,76,40,00,1698873337,37.166
49,00,0969.0,+17.2,058,69,39,00,1698873937,37.26
49,00,0969.2,+17.2,057,72,40,00,1698874537,37.295
52,00,0969.1,+17.2,058,72,39,00,1698875137,37.281
49,00,0969.1,+17.3,058,66,42,00,1698875737,37.275
49,00,0968.7,+17.3,057,72,39,00,1698876337,37.253
52,00,0968.7,+17.3,058,71,37,00,1698876937,37.243
49,00,0969.0,+17.2,058,71,35,00,1698877537,37.341
49,00,0968.6,+17.2,059,74,38,00,1698878137,37.367
49,00,0968.5,+17.1,058,74,37,00,1698878737,37.354
49,00,0968.5,+17.1,058,78,39,00,1698879337,37.351
49,00,0968.3,+17.1,059,78,37,00,1698879937,37.331
49,00,0968.7,+17.1,060,87,39,00,1698880537,37.315
52,00,0968.4,+17.0,060,88,38,00,1698881137,37.423
52,00,0968.4,+17.0,060,94,40,00,1698881737,37.467
49,00,0968.5,+16.9,059,100,40,00,1698882337,37.448
49,00,0968.4,+17.0,061,105,37,00,1698882937,37.428
49,00,0968.1,+17.2,060,111,40,00,1698883537,37.416
52,00,0968.0,+17.3,060,110,40,00,1698884137,37.4
49,00,0968.0,+17.3,060,115,40,00,1698884737,37.503
49,00,0967.9,+17.4,061,107,40,00,1698885337,37.531
49,00,0967.7,+17.3,061,99,42,00,1698885937,37.523
49,00,0967.7,+17.4,062,95,43,00,1698886537,37.495
49,00,0967.8,+17.4,062,103,38,00,1698887137,37.488
52,00,0967.9,+17.3,061,96,38,00,1698887737,37.482
49,00,0967.9,+17.3,062,105,43,00,1698888337,37.572
49,00,0967.8,+17.3,061,107,42,00,1698888937,37.61
49,00,0967.6,+17.2,063,106,38,00,1698889537,37.608
52,00,0967.5,+17.2,063,116,41,00,1698890137,37.584
49,00,0967.7,+17.3,062,118,40,00,1698890737,37.57
52,00,0967.6,+17.3,063,118,41,00,1698891337,37.556
52,00,0967.3,+17.0,062,116,43,00,1698891937,37.65
49,00,0967.3,+17.2,063,129,40,00,1698892537,37.689
49,00,0967.5,+17.3,062,132,41,00,1698893137,37.671
49,00,0967.1,+17.1,063,128,41,00,1698893737,37.664
52,00,0966.8,+17.2,064,129,40,00,1698894337,37.652
49,00,0966.6,+17.2,064,126,40,00,1698894937,37.641
49,00,0966.5,+17.1,064,126,42,00,1698895537,37.73
49,00,0966.7,+17.3,063,136,37,00,1698896137,37.77
52,00,0966.5,+17.2,063,127,39,00,1698896737,37.744
49,00,0966.8,+17.3,062,132,41,00,1698897337,37.74
49,00,0966.7,+17.3,064,122,41,00,1698897937,37.717
49,00,0966.4,+17.3,063,120,42,00,1698898537,37.717
49,00,0966.3,+17.4,063,119,42,00,1698899137,37.798
49,00,0966.5,+17.4,062,113,39,00,1698899737,37.841
52,00,0966.4,+17.4,063,108,42,00,1698900337,37.828
49,00,0966.6,+17.2,064,112,35,00,1698900937,37.824
49,00,0966.6,+17.4,063,112,41,00,1698902737,37.885
52,00,0966.9,+17.4,061,108,39,00,1698903337,37.919
49,00,0966.9,+17.4,062,107,43,00,1698903937,37.904
49,00,0967.1,+17.4,062,101,39,00,1698904537,37.893
49,00,0967.0,+17.4,061,93,40,00,1698905137,37.885
49,00,0967.1,+17.4,061,87,40,00,1698905737,37.682
49,00,0967.1,+17.4,062,88,40,00,1698906337,37.771
49,00,0967.0,+17.4,060,85,43,00,1698906938,38.005
52,00,0967.2,+17.4,060,85,40,00,1698907537,37.995
49,00,0967.0,+17.4,062,79,40,00,1698908137,37.968
52,00,0967.0,+17.4,060,75,39,00,1698908737,37.954
49,00,0967.0,+17.4,058,80,34,00,1698909337,37.781
49,00,0967.0,+17.4,060,79,41,00,1698909938,38.046
49,00,0967.2,+17.4,060,77,38,00,1698910538,38.068
49,00,0967.1,+17.4,060,77,36,00,1698911138,38.065
52,00,0967.0,+17.4,059,77,40,00,1698911738,38.054
49,00,0966.5,+17.5,061,67,37,00,1698912338,38.035
49,00,0966.6,+17.5,059,75,39,00,1698912938,38.021
52,00,0966.9,+17.4,060,76,39,00,1698913538,38.116
49,00,0966.6,+17.5,059,69,41,00,1698914138,38.154
49,00,0966.6,+17.5,057,72,39,00,1698914738,38.128
49,00,0966.1,+17.5,060,73,38,00,1698915338,38.126
49,00,0966.4,+17.5,058,73,39,00,1698915938,38.109
49,00,0966.3,+17.5,057,75,42,00,1698916538,38.102
49,00,0965.9,+17.5,058,75,38,00,1698917138,38.197
49,00,0965.8,+17.5,058,68,41,00,1698917738,38.233
49,00,0965.9,+17.5,058,77,38,00,1698918338,38.219
49,00,0965.7,+17.5,057,67,39,00,1698918938,38.013
49,00,0965.4,+17.6,057,80,41,00,1698919538,38.198
49,00,0965.3,+17.6,058,78,38,00,1698920138,38.183
49,00,0965.2,+17.6,058,75,43,00,1698920738,38.082
52,00,0965.3,+17.6,058,74,42,00,1698921338,38.111
52,00,0964.7,+17.6,058,76,41,00,1698921938,38.101
49,00,0964.7,+17.6,057,81,36,00,1698922538,38.088
49,00,0964.5,+17.7,058,79,39,00,1698923138,38.27
52,00,0964.6,+17.6,057,81,40,00,1698923738,38.062
49,00,0964.4,+17.7,057,82,39,00,1698924338,38.153
49,00,0964.3,+17.7,058,81,40,00,1698924938,38.188
49,00,0964.5,+17.7,058,82,43,00,1698925538,38.369
52,00,0964.6,+17.7,058,80,40,00,1698926138,38.167
52,00,0964.6,+17.7,058,89,41,00,1698926738,38.349
52,00,0964.5,+17.7,057,82,35,00,1698927338,38.139
49,00,0964.4,+17.7,058,89,41,00,1698927938,38.231
52,00,0964.4,+17.7,058,85,41,00,1698928538,38.462
49,00,0964.1,+17.7,057,86,39,00,1698929138,38.462
49,00,0964.0,+17.7,058,84,41,00,1698929738,38.439
49,00,0963.9,+17.8,058,83,38,00,1698930338,38.423
49,00,0963.8,+17.8,058,83,42,00,1698930938,38.406
49,00,0963.9,+17.8,058,86,43,00,1698931538,38.308
49,00,0964.0,+17.8,058,87,41,00,1698932138,38.55
49,00,0964.3,+17.8,058,83,41,00,1698932738,38.526
49,00,0964.3,+17.8,058,86,42,00,1698933338,38.318
49,00,0964.1,+17.8,058,82,40,00,1698933938,38.497
49,00,0963.9,+17.8,058,80,44,00,1698934538,38.486
49,00,0964.0,+17.8,059,83,42,00,1698935138,38.577
49,00,0964.0,+17.8,059,81,35,00,1698935738,38.615
49,00,0963.9,+17.8,059,82,41,00,1698936338,38.407
49,00,0963.9,+17.8,060,87,41,00,1698936938,38.588
49,00,0964.2,+17.8,058,84,37,00,1698937538,38.565
49,00,0964.5,+17.8,059,85,39,00,1698938138,38.565
49,00,0964.7,+17.8,059,81,41,00,1698938738,38.653
52,00,0964.7,+17.8,059,84,37,00,1698939338,38.69
49,00,0964.9,+17.8,060,85,38,00,1698939938,38.687
52,00,0965.1,+17.8,060,78,37,00,1698940538,38.668
52,00,0965.1,+17.8,059,78,37,00,1698941138,38.651
49,00,0964.8,+17.8,060,82,38,00,1698941738,38.637
49,00,0964.9,+17.8,059,83,35,00,1698942338,38.731
49,00,0965.1,+17.8,059,83,38,00,1698942938,38.761
52,00,0965.0,+17.8,061,83,42,00,1698943538,38.743
49,00,0965.3,+17.8,060,85,43,00,1698944138,38.743
49,00,0965.1,+17.6,061,85,40,00,1698944738,38.715
49,00,0965.2,+17.7,061,90,38,00,1698945338,38.711
49,00,0965.2,+17.6,062,96,41,00,1698945938,38.803
49,00,0965.1,+17.5,063,106,39,00,1698946538,38.836
49,00,0964.9,+17.5,063,101,41,00,1698947138,38.823
49,00,0964.8,+17.5,064,110,44,00,1698947738,38.818
49,00,0964.5,+17.6,064,108,38,00,1698948338,38.8
49,00,0964.6,+17.6,063,111,41,00,1698948938,38.789
49,00,0964.5,+17.6,063,119,40,00,1698949538,38.881
49,00,0964.7,+17.6,061,121,43,00,1698950138,38.915
52,00,0964.7,+17.0,065,127,41,00,1698950738,38.9
52,00,0964.9,+17.0,066,138,42,00,1698951338,38.703
49,00,0965.0,+16.9,066,138,38,00,1698951938,38.875
49,00,0965.2,+16.9,066,150,39,00,1698952538,38.867
49,00,0965.1,+16.8,068,146,44,00,1698953138,38.958
49,00,0965.1,+16.7,067,141,42,00,1698953738,38.998
52,00,0965.1,+17.0,068,139,41,00,1698954338,38.978
49,00,0965.0,+17.1,069,135,41,00,1698954938,38.971
49,00,0965.0,+17.3,068,130,40,00,1698955538,38.954
49,00,0964.8,+17.3,068,123,41,00,1698956138,38.941
49,00,0964.9,+17.4,067,113,37,00,1698956739,39.043
49,00,0965.0,+17.4,066,103,41,00,1698957339,39.072
49,00,0964.8,+17.5,067,106,42,00,1698957939,39.053
49,00,0964.8,+17.5,065,98,44,00,1698958539,39.059
49,00,0964.9,+17.5,066,94,40,00,1698959139,39.037
49,00,0964.8,+17.5,067,86,39,00,1698959739,39.025
49,00,0964.7,+17.4,067,90,36,00,1698960339,39.115
49,00,0964.5,+17.3,067,87,40,00,1698960939,39.148
49,00,0964.6,+17.3,067,102,38,00,1698961539,39.135
49,00,0964.8,+17.4,067,100,38,00,1698962139,39.127
49,00,0964.9,+17.4,066,102,39,00,1698962739,39.105
49,00,0964.7,+17.4,066,102,39,00,1698963339,39.096
49,00,0964.9,+17.4,066,96,39,00,1698963939,39.188
49,00,0964.7,+17.4,067,101,39,00,1698964539,39.221
49,00,0964.7,+17.4,066,90,37,00,1698965139,39.214
49,00,0964.5,+17.4,068,90,40,00,1698965739,39.197
52,00,0964.3,+17.4,067,103,45,00,1698966338,38.996
49,00,0964.2,+17.4,066,95,41,00,1698966939,39.177
49,00,0964.4,+17.4,064,96,39,00,1698967539,39.267
49,00,0964.4,+17.3,067,100,41,00,1698968139,39.307
49,00,0963.7,+16.9,067,106,43,00,1698968739,39.293
49,00,0963.6,+16.7,068,120,40,00,1698969339,39.285
52,00,0963.6,+16.9,069,139,37,00,1698969939,39.259
49,00,0963.5,+17.1,068,155,43,00,1698970539,39.259
49,00,0963.6,+17.2,067,157,39,00,1698971139,39.338
52,00,0963.5,+17.2,068,153,45,00,1698971739,39.385
49,00,0963.2,+16.9,068,153,41,00,1698972339,39.378
49,00,0963.3,+17.1,068,156,38,00,1698972939,39.36
52,00,0963.9,+17.0,067,163,43,00,1698973539,39.342
49,00,0963.7,+17.1,067,162,39,00,1698974139,39.331
49,00,0963.9,+17.2,068,166,41,00,1698974739,39.43
49,00,0963.8,+17.2,068,151,42,00,1698975339,39.476
49,00,0963.7,+17.2,067,156,41,00,1698975939,39.442
49,00,0963.5,+17.2,068,143,39,00,1698976539,39.44
49,00,0963.1,+16.9,069,145,39,00,1698977139,39.426
49,00,0963.4,+17.1,068,151,44,00,1698977739,39.407
49,00,0963.7,+16.7,069,148,41,00,1698978339,39.501
49,00,0963.4,+16.7,070,162,40,00,1698978939,39.533
52,00,0963.4,+16.7,069,174,40,00,1698979539,39.519
49,00,0963.7,+16.9,069,184,41,00,1698980139,39.504
49,00,0963.7,+17.0,068,183,41,00,1698980739,39.501
49,00,0963.6,+16.8,070,179,40,00,1698981339,39.483
49,00,0962.9,+17.0,069,185,42,00,1698981939,39.573
52,00,0963.0,+17.1,067,174,42,00,1698982539,39.614
49,00,0962.9,+17.1,067,163,39,00,1698983139,39.592
49,00,0962.9,+17.2,068,159,43,00,1698983739,39.586
49,00,0962.8,+17.2,067,148,39,00,1698984339,39.577
49,00,0962.5,+17.2,067,151,36,00,1698984939,39.56
49,00,0962.5,+17.2,068,144,43,00,1698985539,39.645
52,00,0962.6,+17.2,067,134,39,00,1698986139,39.691
49,00,0962.5,+17.2,066,121,40,00,1698986739,39.677
49,00,0962.7,+17.1,067,115,35,00,1698987339,39.668
49,00,0963.0,+17.1,066,113,41,00,1698987939,39.66
52,00,0963.0,+17.2,066,111,39,00,1698988539,39.65
49,00,0962.9,+17.2,066,112,39,00,1698989139,39.74
52,00,0962.8,+17.1,066,110,40,00,1698989739,39.992
49,00,0962.9,+16.9,068,117,41,00,1698990339,39.568
49,00,0963.2,+17.0,067,136,37,00,1698990939,39.747
49,00,0963.2,+17.1,068,133,40,00,1698991539,39.735
52,00,0963.3,+17.1,064,134,39,00,1698992139,39.726
49,00,0962.6,+17.1,067,134,40,00,1698992739,39.851
49,00,0962.7,+17.2,067,141,38,00,1698993339,39.853
49,00,0962.6,+17.1,068,127,35,00,1698993939,39.877
49,00,0962.2,+17.2,065,127,40,00,1698994539,39.828
49,00,0962.0,+17.2,067,126,39,00,1698995139,39.811
49,00,0962.7,+17.2,065,121,39,00,1698995739,39.799
49,00,0962.8,+17.2,067,116,38,00,1698996339,39.894
49,00,0962.1,+17.3,066,109,37,00,1698996939,39.924
49,00,0962.2,+17.3,066,111,35,00,1698997539,39.917
49,00,0962.0,+17.3,066,99,38,00,1698998139,39.905
49,00,0962.1,+17.3,065,99,36,00,1698998739,39.895
49,00,0962.0,+17.3,064,88,40,00,1698999339,39.871
49,00,0962.0,+17.3,066,86,39,00,1698999939,39.975
49,00,0961.8,+17.4,066,87,38,00,1699000540,40.015
49,00,0961.9,+17.4,065,86,38,00,1699001139,39.99
49,00,0961.5,+17.4,065,88,40,00,1699001739,39.979
52,00,0961.7,+17.4,066,76,39,00,1699002339,39.975
49,00,0961.6,+17.4,066,83,36,00,1699002939,39.955
52,00,0961.2,+17.5,066,82,42,00,1699003540,40.046
49,00,0961.0,+17.5,065,80,43,00,1699004140,40.081
49,00,0960.7,+17.5,064,81,43,00,1699004739,39.875
49,00,0960.7,+17.4,062,83,35,00,1699005340,40.058
49,00,0960.7,+17.4,064,80,38,00,1699005940,40.045
49,00,0960.8,+17.4,064,85,39,00,1699006539,39.843
49,00,0960.8,+17.4,064,76,37,00,1699007139,39.933
49,00,0960.8,+17.4,064,75,38,00,1699007739,39.964
49,00,0960.4,+17.5,064,83,38,00,1699008340,40.145
49,00,0960.3,+17.5,063,81,38,00,1699008940,40.134
49,00,0960.1,+17.5,064,81,39,00,1699009539,39.923
49,00,0960.2,+17.4,063,79,41,00,1699010139,39.92
49,00,0960.1,+17.5,064,80,36,00,1699010740,40.009
49,00,0959.8,+17.5,064,82,40,00,1699011340,40.237
49,00,0959.6,+17.6,064,84,40,00,1699011940,40.224
49,00,0959.1,+17.7,063,78,41,00,1699012540,40.2
49,00,0958.9,+17.6,063,76,39,00,1699013140,40.202
49,00,0959.0,+17.7,063,80,41,00,1699013739,39.987
49,00,0958.9,+17.7,062,80,39,00,1699014340,40.278
49,00,0958.6,+17.7,063,86,40,00,1699014940,40.314
49,00,0958.2,+17.7,061,89,40,00,1699015540,40.127
49,00,0958.2,+17.8,061,92,40,00,1699016140,40.29
49,00,0958.4,+17.8,061,87,42,00,1699016740,40.273
49,00,0957.8,+17.8,060,93,40,00,1699017340,40.262
49,00,0957.7,+17.8,060,97,40,00,1699017940,40.35
52,00,0957.7,+17.8,059,95,39,00,1699018540,40.2
49,00,0958.0,+17.8,062,89,39,00,1699019140,40.379
49,00,0958.5,+17.8,061,90,42,00,1699019740,40.36
49,00,0958.4,+17.8,063,96,39,00,1699020340,40.355
49,00,0959.0,+17.8,062,93,41,00,1699020940,40.142
49,00,0959.0,+17.8,063,91,41,00,1699021540,40.432
49,00,0958.9,+17.8,062,91,40,00,1699022140,40.468
49,00,0959.1,+17.8,062,89,40,00,1699022740,40.258
49,00,0958.9,+17.8,063,94,39,00,1699023340,40.442
49,00,0959.0,+17.8,062,90,44,00,1699023940,40.425
49,00,0959.0,+17.8,063,90,43,00,1699024540,40.414
49,00,0959.1,+17.8,062,84,41,00,1699025140,40.509
49,00,0958.8,+17.7,060,96,44,00,1699025740,40.539
49,00,0958.9,+17.6,060,85,39,00,1699026340,40.523
49,00,0958.9,+17.6,062,99,39,00,1699026940,40.514
49,00,0958.7,+17.6,062,99,42,00,1699027540,40.503
49,00,0958.7,+17.6,062,99,43,00,1699028140,40.492
49,00,0958.5,+17.5,062,102,42,00,1699028740,40.582
49,00,0958.2,+17.6,060,104,46,00,1699029340,40.422
49,00,0958.3,+17.7,060,102,41,00,1699029940,40.597
49,00,0958.2,+17.7,059,98,36,00,1699030540,40.578
49,00,0958.7,+17.7,061,97,40,00,1699031140,40.581
49,00,0958.2,+17.7,059,100,40,00,1699031740,40.564
49,00,0958.8,+17.7,059,86,39,00,1699032340,40.664
49,00,0958.8,+17.7,058,87,45,00,1699032940,40.695
49,00,0958.6,+17.7,061,85,41,00,1699033540,40.679
49,00,0958.9,+17.7,058,83,41,00,1699034140,40.473
49,00,0958.4,+17.7,058,85,42,00,1699034740,40.649
49,00,0958.5,+17.8,058,76,43,00,1699035340,40.641
49,00,0958.7,+17.8,058,76,40,00,1699035940,40.728
47,00,0958.9,+17.8,059,78,43,00,1699036540,40.763
49,00,0958.7,+17.8,058,78,41,00,1699037140,40.75
49,00,0959.2,+17.8,060,77,41,00,1699037740,40.74
49,00,0959.1,+17.8,059,82,43,00,1699038340,40.733
49,00,0959.0,+17.8,059,73,39,00,1699038940,40.717
49,00,0959.1,+17.8,060,78,40,00,1699039540,40.81
49,00,0959.3,+17.8,060,76,41,00,1699040140,40.845
49,00,0959.2,+17.8,061,73,42,00,1699040740,40.828
49,00,0959.2,+17.8,060,78,40,00,1699041340,40.817
49,00,0959.0,+17.8,061,77,40,00,1699041940,40.805
49,00,0959.1,+17.8,062,77,40,00,1699042540,40.788
49,00,0959.0,+17.8,061,76,40,00,1699043140,40.893
49,00,0959.0,+17.8,061,77,38,00,1699043740,40.924
49,00,0958.4,+17.8,061,80,38,00,1699044340,40.903
49,00,0959.0,+17.8,061,76,43,00,1699044940,40.893
47,00,0959.2,+17.8,061,76,42,00,1699045540,40.882
49,00,0959.3,+17.8,061,82,43,00,1699046140,40.871
49,00,0959.1,+17.8,061,79,42,00,1699046740,40.969
49,00,0959.1,+17.8,061,84,38,00,1699047340,40.996
49,00,0958.6,+17.8,061,79,43,00,1699047940,40.991
49,00,0958.6,+17.8,061,89,42,00,1699048540,40.972
49,00,0958.4,+17.8,060,92,37,00,1699049140,40.964
49,00,0959.2,+17.9,062,87,39,00,1699049740,40.946
49,00,0959.1,+17.8,061,89,43,00,1699050341,41.041
49,00,0959.2,+17.8,062,89,42,00,1699050941,41.071
49,00,0959.1,+17.8,062,91,41,00,1699051541,41.061
49,00,0959.2,+17.8,061,88,40,00,1699052141,41.041
49,00,0958.5,+17.8,061,93,37,00,1699052741,41.037
47,00,0958.2,+17.8,061,99,39,00,1699053341,41.022
47,00,0958.4,+17.8,061,94,42,00,1699053941,41.12
49,00,0958.4,+17.8,062,97,38,00,1699054541,41.143
49,00,0958.9,+17.8,062,105,42,00,1699055141,41.139
49,00,0959.3,+17.8,062,97,42,00,1699055741,41.114
47,00,0960.0,+17.8,063,99,39,00,1699056341,41.109
49,00,0959.7,+17.7,064,92,41,00,1699056941,41.096
49,00,0961.3,+17.7,064,87,35,00,1699057541,41.196
49,00,0960.5,+17.7,065,90,38,00,1699058141,41.222
49,00,0959.7,+17.7,065,85,38,00,1699058741,41.211
49,00,0959.9,+17.7,065,89,38,00,1699059341,41.009
49,00,0959.5,+17.7,066,91,39,00,1699059941,41.187
49,00,0959.3,+17.7,066,92,41,00,1699060541,41.183
49,00,0959.8,+17.7,065,90,41,00,1699061141,41.276
49,00,0959.7,+17.7,067,90,42,00,1699061741,41.312
49,00,0958.8,+17.6,068,100,36,00,1699062341,41.291
49,00,0958.2,+17.5,068,109,40,00,1699062941,41.281
49,00,0958.6,+17.5,067,114,42,00,1699063541,41.266
49,00,0958.7,+17.5,069,124,43,00,1699064141,41.254
49,00,0958.3,+17.3,071,131,42,00,1699064741,41.353
49,00,0958.4,+17.4,069,152,38,00,1699065341,41.385
25,00,0958.6,+17.1,070,157,55,00,1699066096,16.103
25,00,0957.7,+17.9,069,156,42,00,1699066696,16.104
99,00,0957.7,+18.3,067,166,45,00,1699067296,16.087
28,00,0958.3,+17.8,070,176,44,00,1699067896,16.085
28,00,0958.7,+17.6,071,182,42,00,1699068496,16.202
28,00,0958.3,+17.5,072,183,42,00,1699069096,16.197
28,00,0958.3,+17.5,072,176,42,00,1699069696,16.198
25,00,0958.2,+17.4,072,175,47,00,1699070296,16.172
25,00,0957.9,+17.2,073,173,40,00,1699070896,16.156
25,00,0958.0,+17.3,072,174,41,00,1699071496,16.143
23,00,0958.2,+17.4,072,180,43,00,1699072096,16.28
23,00,0957.4,+17.3,073,177,40,00,1699072696,16.272
23,00,0957.2,+17.2,073,181,42,00,1699073296,16.266
23,00,0958.1,+17.3,074,188,46,00,1699073896,16.247
23,00,0958.4,+17.4,072,191,38,00,1699074496,16.236
21,00,0956.9,+17.1,074,198,42,00,1699075096,16.227
21,00,0956.4,+17.2,072,206,40,00,1699075696,16.368
21,00,0956.6,+17.4,073,208,42,00,1699076296,16.344
21,00,0956.5,+17.3,073,204,43,00,1699076896,16.345
23,00,0956.5,+17.1,074,206,43,00,1699077496,16.332
25,00,0956.1,+17.0,074,207,41,00,1699078096,16.323
25,00,0956.3,+17.1,074,222,43,00,1699078696,16.301
25,00,0955.9,+17.0,073,230,41,00,1699079296,16.441
25,00,0955.4,+17.2,073,226,42,00,1699079896,16.441
25,00,0955.6,+17.3,072,229,41,00,1699080496,16.418
25,00,0956.0,+17.4,072,218,44,00,1699081096,16.405
25,00,0956.9,+17.4,071,210,43,00,1699081696,16.393
23,00,0957.6,+17.4,070,196,42,00,1699082296,16.378
28,00,0957.2,+17.3,072,179,42,00,1699082896,16.522
30,00,0956.4,+17.3,072,175,39,00,1699083496,16.511
28,00,0955.7,+17.3,073,156,40,00,1699084096,16.501
28,00,0955.4,+17.3,072,166,41,00,1699084696,16.488
28,00,0955.1,+17.3,073,158,43,00,1699085296,16.465
25,00,0955.1,+17.3,072,163,42,00,1699085896,16.463
28,00,0954.3,+17.3,072,167,45,00,1699086496,16.599
28,00,0954.3,+17.3,072,167,41,00,1699087096,16.643
28,00,0954.4,+17.4,072,172,38,00,1699087696,16.57
30,00,0954.3,+17.3,072,180,40,00,1699088296,16.569
30,00,0953.9,+17.4,072,189,45,00,1699088896,16.57
25,00,0957.5,+17.3,071,182,43,00,1699089496,16.547
35,00,0956.5,+17.2,073,171,40,00,1699090096,16.681
35,00,0956.6,+17.3,073,169,40,00,1699090696,16.662
35,00,0956.6,+17.3,073,156,41,00,1699091296,16.652
33,00,0955.5,+17.2,073,141,39,00,1699091896,16.644
30,00,0955.1,+17.0,074,170,45,00,1699092496,16.627
30,00,0953.6,+16.8,073,200,39,00,1699093096,16.616
28,00,0952.2,+16.8,073,247,42,00,1699093696,16.753
25,00,0952.4,+16.8,072,262,41,00,1699094296,16.739
21,00,0952.7,+16.8,073,285,41,00,1699094896,16.725
21,00,0952.7,+16.8,073,277,43,00,1699095496,16.713
23,00,0952.3,+16.8,073,298,43,00,1699096096,16.711
23,00,0952.5,+16.5,074,296,50,00,1699096886,26.211
23,00,0952.2,+17.5,070,277,47,00,1699097486,26.338
25,00,0953.0,+18.0,068,267,45,00,1699098086,26.322
25,00,0952.9,+17.6,070,254,44,00,1699098686,26.314
21,00,0952.9,+17.4,071,235,40,00,1699099286,26.297
21,00,0954.3,+17.3,072,221,41,00,1699099886,26.287
21,00,0954.0,+17.3,073,197,39,00,1699100486,26.079
99,00,0954.1,+17.3,073,186,41,00,1699101086,26.411
21,00,0954.2,+17.3,073,163,44,00,1699101686,26.405
21,00,0953.7,+17.4,073,144,41,00,1699102286,26.385
18,00,0952.5,+17.4,073,135,35,00,1699102886,26.373
21,00,0952.6,+17.3,073,133,39,00,1699103486,26.36
21,00,0952.4,+17.3,071,133,40,00,1699104086,26.347
21,00,0952.8,+17.4,073,131,46,00,1699104686,26.488
21,00,0953.3,+17.2,073,125,39,00,1699105286,26.481
21,00,0953.5,+17.3,072,133,38,00,1699105886,26.46
21,00,0953.7,+17.4,073,127,38,00,1699106486,26.451
23,00,0954.3,+17.4,071,129,38,00,1699107086,26.439
23,00,0954.2,+17.4,073,118,42,00,1699107686,26.416
23,00,0954.3,+17.4,071,113,38,00,1699108286,26.561
23,00,0954.7,+17.4,072,110,42,00,1699108886,26.549
23,00,0954.7,+17.4,072,105,36,00,1699109486,26.543
21,00,0955.1,+17.4,072,96,36,00,1699110086,26.53
23,00,0954.6,+17.4,073,99,40,00,1699110686,26.512
23,00,0954.6,+17.4,072,93,36,00,1699111286,26.508
25,00,0954.6,+17.4,072,92,41,00,1699111886,26.641
25,00,0954.6,+17.3,071,89,38,00,1699112486,26.624
25,00,0954.6,+17.3,072,89,39,00,1699113086,26.619
25,00,0955.0,+17.3,072,92,38,00,1699113686,26.606
25,00,0954.9,+17.3,072,93,36,00,1699114286,26.584
25,00,0955.6,+17.3,073,96,38,00,1699114886,26.579
25,00,0955.7,+17.2,073,106,41,00,1699115486,26.723
25,00,0956.0,+17.2,073,115,41,00,1699116086,26.705
25,00,0955.9,+16.9,072,123,35,00,1699116686,26.697
25,00,0956.6,+17.0,073,139,43,00,1699117286,26.676
99,00,0956.5,+17.0,073,161,40,00,1699117886,26.665
28,00,0956.7,+17.0,073,160,39,00,1699118486,26.645
25,00,0956.9,+17.0,074,173,40,00,1699119086,26.788
25,00,0956.9,+16.9,073,164,38,00,1699119686,26.778
25,00,0957.0,+16.8,073,173,40,00,1699120286,26.782
25,00,0956.9,+17.0,073,178,42,00,1699120886,26.763
25,00,0957.2,+17.0,073,179,42,00,1699121486,26.746
28,00,0957.4,+17.0,072,165,36,00,1699122086,26.733
25,00,0957.3,+16.9,072,164,40,00,1699122686,26.874
25,00,0957.7,+17.0,072,159,40,00,1699123286,26.863
25,00,0957.8,+16.9,073,157,41,00,1699123886,26.845
25,00,0958.0,+16.9,072,159,39,00,1699124486,26.844
25,00,0958.1,+16.9,073,157,43,00,1699125086,26.824
28,00,0958.6,+16.9,071,158,40,00,1699125686,26.812
28,00,0958.7,+16.8,071,153,40,00,1699126286,26.946
28,00,0958.8,+16.8,072,146,40,00,1699126886,26.946
28,00,0959.1,+16.8,072,141,42,00,1699127486,26.926
28,00,0959.0,+16.6,071,137,43,00,1699128086,26.919
28,00,0959.3,+16.7,072,157,39,00,1699128686,26.905
28,00,0959.2,+16.8,071,159,40,00,1699129286,26.891
30,00,0959.5,+16.7,071,157,37,00,1699129887,27.031
28,00,0959.3,+16.7,073,147,36,00,1699130487,27.022
28,00,0959.4,+16.7,071,155,39,00,1699131087,27.005
30,00,0959.6,+16.7,072,159,41,00,1699131686,26.996
28,00,0959.9,+16.7,072,155,40,00,1699132286,26.982
28,00,0960.2,+16.6,072,152,44,00,1699132886,26.967
28,00,0960.2,+16.6,072,147,39,00,1699133487,27.109
28,00,0960.5,+16.6,071,150,41,00,1699134087,27.104
30,00,0960.4,+16.5,072,159,43,00,1699134687,27.081
30,00,0960.4,+16.6,071,165,43,00,1699135287,27.078
28,00,0960.5,+16.5,072,168,43,00,1699135887,27.061
30,00,0960.5,+16.5,072,165,43,00,1699136487,27.05
30,00,0960.6,+16.6,070,174,40,00,1699137087,27.19
30,00,0960.6,+16.5,070,165,39,00,1699137687,27.177
30,00,0960.7,+16.5,073,168,43,00,1699138287,27.168
30,00,0960.7,+16.5,071,169,40,00,1699138887,27.159
30,00,0960.7,+16.5,072,172,40,00,1699139487,27.144
30,00,0961.0,+16.5,071,172,40,00,1699140087,27.137
28,00,0961.2,+16.5,072,168,40,00,1699140687,27.275
30,00,0961.1,+16.4,071,173,38,00,1699141287,27.256
30,00,0961.1,+16.4,071,173,40,00,1699141887,27.254
30,00,0961.2,+16.4,071,176,36,00,1699142487,27.242
28,00,0961.7,+16.4,071,173,42,00,1699143087,27.223
30,00,0961.4,+16.1,072,176,42,00,1699143687,27.215
30,00,0961.9,+16.1,072,189,42,00,1699144287,27.353
30,00,0961.7,+15.9,072,201,44,00,1699144887,27.342
30,00,0961.9,+16.1,072,205,42,00,1699145487,27.333
33,00,0962.1,+16.2,070,219,41,00,1699146087,27.315
33,00,0962.1,+16.2,071,216,42,00,1699146687,27.307
33,00,0962.1,+16.1,071,211,43,00,1699147287,27.291
30,00,0961.6,+15.9,071,193,44,00,1699147887,27.428
30,00,0961.9,+15.6,071,195,38,00,1699148487,27.42
30,00,0961.3,+15.4,071,217,43,00,1699149087,27.408
30,00,0961.5,+15.2,070,238,41,00,1699149687,27.395
30,00,0961.8,+15.2,069,250,42,00,1699150287,27.379
33,00,0961.2,+14.9,070,259,45,00,1699150887,27.368
30,00,0961.4,+14.8,070,269,42,00,1699151487,27.512
33,00,0961.4,+15.4,070,283,41,00,1699152087,27.5
30,00,0961.6,+15.2,069,289,40,00,1699152687,27.488
30,00,0962.2,+15.1,070,285,45,00,1699153287,27.473
33,00,0961.8,+15.3,072,294,41,00,1699153887,27.458
30,00,0962.3,+15.2,071,286,44,00,1699154487,27.457
33,00,0962.0,+15.2,072,274,43,00,1699155087,27.596
33,00,0961.9,+15.2,071,272,43,00,1699155687,27.573
33,00,0962.2,+15.1,071,273,39,00,1699156287,27.571
33,00,0962.2,+15.4,070,281,43,00,1699156887,27.556
33,00,0962.1,+15.6,071,273,42,00,1699157487,27.541
33,00,0962.2,+15.4,070,267,40,00,1699158087,27.535
33,00,0962.1,+15.2,069,254,42,00,1699158687,27.68
33,00,0962.3,+15.4,071,247,40,00,1699159287,27.663
33,00,0962.5,+15.3,071,247,39,00,1699159887,27.653
35,00,0962.3,+15.0,072,250,41,00,1699160487,27.637
33,00,0962.5,+14.8,072,247,40,00,1699161087,27.629
35,00,0962.6,+15.3,071,255,43,00,1699161687,27.611
33,00,0962.7,+15.3,071,263,39,00,1699162287,27.76
33,00,0962.4,+15.5,071,255,39,00,1699162887,27.743
33,00,0962.6,+15.1,071,245,45,00,1699163487,27.741
33,00,0962.2,+15.3,071,244,41,00,1699164087,27.719
35,00,0962.4,+15.2,071,249,40,00,1699164687,27.703
35,00,0962.3,+15.4,070,237,37,00,1699165287,27.701
35,00,0962.5,+15.6,069,227,39,00,1699165887,27.841
33,00,0962.5,+15.7,070,221,42,00,1699166487,27.825
35,00,0962.2,+15.8,070,215,44,00,1699167087,27.818
33,00,0962.0,+15.8,069,213,40,00,1699167687,27.811
35,00,0961.8,+15.9,072,203,45,00,1699168287,27.791
33,00,0961.8,+15.9,070,185,39,00,1699168887,27.586
35,00,0961.8,+16.0,069,185,40,00,1699169487,27.923
33,00,0962.2,+16.0,068,171,40,00,1699170087,27.909
35,00,0962.1,+16.1,069,165,38,00,1699170687,27.895
33,00,0962.0,+16.0,068,151,38,00,1699171287,27.875
35,00,0962.0,+16.0,069,146,39,00,1699171887,27.87
35,00,0961.9,+16.0,069,146,38,00,1699172487,27.859
35,00,0961.8,+16.1,069,136,40,00,1699173087,27.991
33,00,0961.9,+16.1,070,131,42,00,1699173687,27.997
35,00,0961.6,+16.1,068,126,39,00,1699174287,27.98
35,00,0961.3,+16.1,066,126,39,00,1699174887,27.964
35,00,0961.5,+16.1,070,118,37,00,1699175487,27.94
35,00,0961.2,+16.1,069,110,37,00,1699176087,27.924
35,00,0961.2,+16.1,068,109,41,00,1699176688,28.067
35,00,0961.1,+16.1,068,112,41,00,1699177288,28.062
35,00,0960.7,+16.2,070,107,40,00,1699177888,28.051
35,00,0960.3,+16.2,069,108,41,00,1699178488,28.049
35,00,0960.4,+16.1,068,103,39,00,1699179088,28.033
35,00,0960.6,+16.2,068,100,40,00,1699179688,28.014
35,00,0960.5,+16.2,069,104,42,00,1699180288,28.158
35,00,0960.4,+16.3,067,105,42,00,1699180888,28.142
33,00,0960.1,+16.3,067,101,40,00,1699181488,28.135
35,00,0960.1,+16.3,068,101,34,00,1699182088,28.123
35,00,0960.0,+16.3,068,99,40,00,1699182688,28.109
33,00,0959.9,+16.3,067,103,38,00,1699183288,28.095
35,00,0959.6,+16.3,068,105,41,00,1699183888,28.236
35,00,0959.7,+16.3,069,104,39,00,1699184488,28.22
35,00,0959.5,+16.4,070,101,38,00,1699185088,28.215
35,00,0959.6,+16.4,067,92,37,00,1699185688,28.201
35,00,0959.3,+16.6,068,97,39,00,1699186288,28.178
35,00,0959.3,+16.5,068,95,39,00,1699186888,28.172
35,00,0959.2,+16.6,068,99,40,00,1699187488,28.318
37,00,0959.3,+16.7,067,91,36,00,1699188088,28.315
35,00,0959.3,+16.7,066,93,36,00,1699188688,28.29
35,00,0959.0,+16.6,068,95,38,00,1699189288,28.278
35,00,0959.1,+16.7,068,89,42,00,1699189888,28.265
35,00,0959.2,+16.6,068,93,39,00,1699190488,28.245
35,00,0958.9,+16.6,067,95,38,00,1699191088,28.389
35,00,0958.9,+16.6,068,98,38,00,1699191688,28.38
35,00,0959.2,+16.7,068,97,39,00,1699192288,28.363
37,00,0958.8,+16.7,069,97,37,00,1699192888,28.354
35,00,0958.6,+16.7,068,97,37,00,1699193488,28.34
37,00,0958.6,+16.7,067,93,41,00,1699194088,28.327
35,00,0958.8,+16.8,068,88,39,00,1699194688,28.469
37,00,0958.6,+16.8,068,87,44,00,1699195288,28.466
37,00,0958.6,+16.8,068,89,41,00,1699195888,28.446
35,00,0958.6,+16.8,068,90,40,00,1699196488,28.484
35,00,0958.4,+16.7,066,90,35,00,1699197088,28.428
35,00,0958.2,+16.6,067,94,43,00,1699197688,28.431
35,00,0958.1,+16.5,067,99,40,00,1699198288,28.561
35,00,0958.1,+16.4,066,108,36,00,1699198888,28.533
35,00,0958.3,+16.3,064,128,42,00,1699199488,28.531
35,00,0958.4,+16.2,066,130,41,00,1699200088,28.519
35,00,0958.4,+16.3,067,145,42,00,1699200688,28.508
35,00,0958.0,+16.1,065,145,39,00,1699201288,28.499
35,00,0958.2,+16.1,066,152,42,00,1699201888,28.65
35,00,0958.2,+16.2,068,159,42,00,1699202488,28.622
35,00,0958.3,+16.2,069,156,38,00,1699203088,28.601
35,00,0958.7,+16.0,068,153,40,00,1699203688,28.589
35,00,0958.6,+16.1,070,158,44,00,1699204288,28.579
35,00,0958.6,+16.1,070,163,40,00,1699204888,28.587
35,00,0958.4,+15.9,068,163,42,00,1699205488,28.71
35,00,0958.4,+15.9,068,172,45,00,1699206088,28.704
35,00,0958.6,+15.8,069,169,40,00,1699206688,28.693
35,00,0958.7,+15.7,067,167,42,00,1699207288,28.678
35,00,0958.6,+15.6,067,172,42,00,1699207888,28.703
35,00,0958.9,+15.6,067,172,41,00,1699208488,28.647
35,00,0958.8,+15.6,068,168,38,00,1699209088,28.804
35,00,0959.0,+15.6,068,171,41,00,1699209688,28.767
35,00,0959.3,+15.7,068,165,38,00,1699210288,28.765
35,00,0959.2,+15.7,068,168,39,00,1699210888,28.753
35,00,0959.5,+15.7,068,164,39,00,1699211488,28.742
35,00,0959.6,+15.6,067,163,39,00,1699212088,28.73
35,00,0959.5,+15.7,068,158,43,00,1699212688,28.865
35,00,0959.9,+15.7,069,161,45,00,1699213288,28.863
35,00,0959.7,+15.7,067,158,39,00,1699213888,28.846
35,00,0960.3,+15.7,069,146,39,00,1699214488,28.834
35,00,0960.1,+15.6,066,152,44,00,1699215088,28.824
33,00,0960.1,+15.6,069,140,43,00,1699215688,28.801
35,00,0960.4,+15.6,068,142,41,00,1699216288,28.95
35,00,0960.6,+15.7,069,137,41,00,1699216888,28.933
35,00,0960.5,+15.7,069,139,36,00,1699217488,28.929
35,00,0960.5,+15.7,069,136,38,00,1699218088,28.912
35,00,0960.5,+15.8,068,136,38,00,1699218688,28.903
35,00,0960.7,+15.9,070,132,39,00,1699219288,28.695
35,00,0960.7,+15.9,070,125,38,00,1699219889,29.036
35,00,0960.6,+15.9,070,120,39,00,1699220489,29.011
35,00,0960.9,+15.9,069,114,39,00,1699221089,29.005
35,00,0961.1,+16.0,070,113,37,00,1699221688,28.992
35,00,0961.2,+16.0,072,113,41,00,1699222288,28.983
37,00,0961.1,+16.0,070,110,40,00,1699222888,28.969
35,00,0961.5,+16.1,069,100,38,00,1699223489,29.117
35,00,0961.3,+16.1,070,98,39,00,1699224089,29.097
35,00,0961.4,+16.1,069,102,38,00,1699224689,29.084
35,00,0961.8,+16.1,070,96,39,00,1699225289,29.084
35,00,0961.9,+16.1,069,98,39,00,1699225889,29.066
35,00,0962.1,+16.1,069,91,39,00,1699226489,29.05
35,00,0962.0,+16.1,070,96,40,00,1699227089,29.194
35,00,0962.1,+16.2,070,92,37,00,1699227688,28.992
35,00,0962.4,+16.2,070,94,37,00,1699228289,29.171
35,00,0963.1,+16.2,070,94,38,00,1699228889,29.158
33,00,0963.5,+16.2,069,93,38,00,1699229488,28.951
35,00,0963.8,+16.2,070,92,34,00,1699230089,29.125
33,00,0963.5,+16.2,070,96,38,00,1699230689,29.27
35,00,0963.5,+16.2,072,88,37,00,1699231289,29.261
35,00,0963.4,+16.2,070,89,36,00,1699231889,29.245
35,00,0964.0,+16.3,071,87,37,00,1699232489,29.235
35,00,0964.0,+16.3,072,87,39,00,1699233089,29.234
35,00,0964.0,+16.2,071,92,37,00,1699233689,29.204
35,00,0964.1,+16.3,070,82,40,00,1699234289,29.352
35,00,0964.7,+16.3,071,87,41,00,1699234889,29.15
35,00,0964.9,+16.3,071,92,38,00,1699235489,29.332
37,00,0965.1,+16.3,072,84,37,00,1699236089,29.319
37,00,0965.1,+16.2,072,81,37,00,1699236689,29.299
37,00,0965.0,+16.2,072,83,39,00,1699237289,29.284
35,00,0964.8,+16.0,073,85,40,00,1699237889,29.44
35,00,0965.1,+15.9,073,95,39,00,1699238489,29.412
37,00,0965.3,+15.9,073,93,36,00,1699239089,29.219
37,00,0965.2,+15.8,073,99,38,00,1699239689,29.198
35,00,0965.1,+15.7,073,108,39,00,1699240289,29.384
35,00,0965.4,+15.7,073,106,40,00,1699240889,29.364
37,00,0965.4,+15.5,073,122,41,00,1699241489,29.506
35,00,0965.6,+15.4,073,126,39,00,1699242089,29.491
35,00,0966.1,+15.4,074,137,37,00,1699242689,29.485
35,00,0965.7,+15.3,073,139,38,00,1699243289,29.472
35,00,0966.1,+15.4,073,157,38,00,1699243889,29.46
35,00,0966.2,+15.5,075,157,41,00,1699244489,29.439
35,00,0966.1,+15.3,074,159,41,00,1699245089,29.6
35,00,0966.2,+15.3,073,170,40,00,1699245689,29.577
35,00,0966.7,+15.3,074,172,42,00,1699246289,29.563
37,00,0966.5,+15.2,073,167,41,00,1699246889,29.581
37,00,0966.6,+15.3,075,180,39,00,1699247489,29.541
35,00,0967.0,+15.4,074,173,39,00,1699248089,29.534
35,00,0967.3,+15.4,074,180,38,00,1699248689,29.675
35,00,0967.6,+15.4,074,177,37,00,1699249289,29.66
35,00,0967.7,+15.4,074,172,41,00,1699249890,30.125
35,00,0967.6,+15.4,075,172,38,00,1699250489,29.635
37,00,0967.8,+15.5,075,169,42,00,1699251089,29.625
35,00,0968.0,+15.6,074,164,41,00,1699251689,29.641
35,00,0968.0,+15.6,076,160,36,00,1699252289,29.561
35,00,0968.2,+15.7,075,158,41,00,1699252889,29.547
35,00,0968.5,+15.8,075,153,37,00,1699253489,29.725
37,00,0968.3,+15.9,074,153,39,00,1699254089,29.524
37,00,0968.5,+16.0,074,142,39,00,1699254689,29.708
37,00,0968.9,+16.1,072,143,41,00,1699255289,29.69
37,00,0968.7,+16.2,073,135,39,00,1699255889,29.833
37,00,0968.8,+16.2,072,124,40,00,1699256489,29.826
37,00,0968.8,+16.2,072,130,40,00,1699257089,29.815
37,00,0969.3,+16.2,072,125,36,00,1699257689,29.793
40,00,0969.2,+16.2,072,125,42,00,1699258289,29.781
37,00,0969.4,+16.2,072,112,43,00,1699258889,29.764
37,00,0969.7,+16.3,072,105,40,00,1699259489,29.91
37,00,0969.6,+16.3,072,107,39,00,1699260089,29.96
37,00,0969.6,+16.3,071,102,38,00,1699260689,29.891
37,00,0969.7,+16.3,071,93,42,00,1699261289,29.872
99,00,0969.7,+16.3,071,92,37,00,1699261889,29.857
37,00,0969.6,+16.3,070,96,39,00,1699262489,29.853
37,00,0969.6,+16.3,070,92,40,00,1699263089,29.992
37,00,0969.6,+16.3,071,91,37,00,1699263689,29.983
37,00,0969.7,+16.4,070,86,37,00,1699264289,29.968
37,00,0969.5,+16.5,071,82,39,00,1699264889,29.948
37,00,0969.5,+16.4,071,87,37,00,1699265489,29.936
37,00,0969.5,+16.4,069,80,39,00,1699266089,29.923
37,00,0969.2,+16.4,071,81,38,00,1699266690,30.063
37,00,0969.3,+16.4,068,78,33,00,1699267290,30.059
37,00,0969.3,+16.4,069,82,39,00,1699267890,30.036
37,00,0969.2,+16.4,071,74,38,00,1699268490,30.029
37,00,0969.3,+16.4,070,78,39,00,1699269090,30.013
37,00,0969.0,+16.5,069,83,38,00,1699269690,30.003
37,00,0969.0,+16.4,069,80,36,00,1699270290,30.207
37,00,0969.0,+16.4,071,81,38,00,1699270890,30.14
37,00,0969.0,+16.4,068,81,36,00,1699271490,30.118
37,00,0969.2,+16.5,069,73,38,00,1699272090,30.102
37,00,0969.2,+16.5,071,79,36,00,1699272690,30.089
37,00,0969.3,+16.5,069,76,37,00,1699273290,30.112
37,00,0969.4,+16.6,069,85,38,00,1699273890,30.219
37,00,0969.3,+16.6,069,71,36,00,1699274490,30.215
37,00,0969.3,+16.6,070,78,37,00,1699275090,30.193
37,00,0969.1,+16.6,067,82,38,00,1699275690,30.184
35,00,0969.1,+16.7,069,78,39,00,1699276290,30.165
37,00,0969.1,+16.7,068,74,37,00,1699276890,30.148
35,00,0969.2,+16.7,069,76,36,00,1699277490,30.286
35,00,0969.3,+16.8,069,72,38,00,1699278090,30.37
37,00,0969.4,+16.8,069,68,38,00,1699278690,30.271
37,00,0969.4,+16.8,068,72,37,00,1699279290,30.258
37,00,0969.6,+16.8,067,73,37,00,1699279890,30.257
35,00,0969.6,+16.8,068,71,38,00,1699280490,30.225
35,00,0969.7,+16.8,069,74,42,00,1699281090,30.367
37,00,0970.0,+16.8,068,77,40,00,1699281690,30.357
37,00,0970.0,+16.9,069,72,37,00,1699282290,30.348
35,00,0969.9,+16.9,069,68,36,00,1699282890,30.339
35,00,0970.2,+16.9,068,74,39,00,1699283490,30.325
99,00,0970.3,+16.9,067,70,38,00,1699284090,30.309
35,00,0970.7,+16.8,066,74,39,00,1699284690,30.448
35,00,0970.6,+16.7,064,76,39,00,1699285290,30.438
35,00,0970.6,+16.6,065,70,43,00,1699285890,30.417
35,00,0971.0,+16.6,066,72,35,00,1699286490,30.413
35,00,0970.9,+16.5,066,76,35,00,1699287090,30.4
35,00,0970.9,+16.4,066,74,36,00,1699287690,30.387
35,00,0971.3,+16.4,066,77,37,00,1699288290,30.531
35,00,0971.4,+16.4,065,76,37,00,1699288890,30.517
35,00,0971.1,+16.3,067,80,38,00,1699289490,30.51
35,00,0971.3,+16.2,067,80,38,00,1699290090,30.495
37,00,0971.6,+16.2,065,84,38,00,1699290690,30.483
35,00,0971.5,+16.1,066,81,38,00,1699291290,30.466
35,00,0971.4,+16.1,066,83,40,00,1699291890,30.611
35,00,0971.5,+16.2,068,78,38,00,1699292490,30.596
35,00,0971.8,+16.2,069,87,40,00,1699293090,30.582
35,00,0971.8,+16.1,067,84,36,00,1699293690,30.577
33,00,0972.2,+16.1,069,90,39,00,1699294290,30.568
33,00,0972.0,+16.2,068,84,41,00,1699294890,30.558
35,00,0972.2,+16.1,067,84,37,00,1699295490,30.711
35,00,0972.3,+16.2,068,89,42,00,1699296090,30.676
35,00,0972.4,+16.1,069,88,40,00,1699296690,30.669
35,00,0972.4,+16.0,067,88,35,00,1699297290,30.66
35,00,0972.4,+16.0,066,91,37,00,1699297890,30.643
35,00,0972.4,+16.0,069,90,40,00,1699298490,30.631
35,00,0972.7,+16.0,069,89,39,00,1699299090,30.779
35,00,0972.7,+16.0,068,100,37,00,1699299690,30.761
35,00,0972.7,+15.9,068,97,38,00,1699300290,30.754
35,00,0972.9,+15.9,068,98,38,00,1699300890,30.737
99,00,0973.0,+15.9,069,102,37,00,1699301490,30.738
35,00,0973.1,+15.8,067,99,36,00,1699302090,30.709
35,00,0973.3,+15.8,068,109,40,00,1699302690,30.847
33,00,0973.3,+15.9,069,102,34,00,1699303290,30.837
33,00,0973.4,+15.9,067,109,38,00,1699303890,30.825
33,00,0973.4,+15.9,069,113,37,00,1699304490,30.838
35,00,0973.3,+15.9,068,106,38,00,1699305090,30.823
35,00,0973.4,+15.8,068,111,37,00,1699305690,30.821
35,00,0973.3,+15.9,069,116,36,00,1699306290,30.932
35,00,0973.2,+15.8,071,115,41,00,1699306890,30.937
33,00,0973.6,+15.8,069,117,42,00,1699307491,31.043
35,00,0973.5,+15.8,070,127,43,00,1699308090,30.969
35,00,0973.4,+15.8,069,116,41,00,1699308690,30.92
35,00,0973.5,+15.7,069,121,39,00,1699309290,30.864
33,00,0973.7,+15.7,070,120,42,00,1699309891,31.024
35,00,0974.0,+15.7,070,121,38,00,1699310491,31.06
35,00,0974.0,+15.7,070,122,36,00,1699311090,30.989
33,00,0973.9,+15.7,070,126,39,00,1699311691,31.004
33,00,0973.7,+15.6,070,124,38,00,1699312290,30.962
33,00,0974.0,+15.6,070,117,37,00,1699312890,30.958
35,00,0974.1,+15.7,070,120,44,00,1699313491,31.099
35,00,0974.4,+15.6,070,125,40,00,1699314091,31.085
33,00,0974.1,+15.7,071,130,38,00,1699314691,31.067
35,00,0974.3,+15.6,072,127,40,00,1699315291,31.068
35,00,0974.5,+15.6,071,132,41,00,1699315891,31.083
35,00,0974.2,+15.5,070,130,34,00,1699316491,31.039
35,00,0974.6,+15.7,071,137,39,00,1699317091,31.174
35,00,0974.4,+15.5,072,132,37,00,1699317691,31.162
35,00,0974.7,+15.4,071,145,38,00,1699318291,31.184
35,00,0974.6,+15.4,072,146,37,00,1699318891,31.137
35,00,0974.7,+15.4,072,145,36,00,1699319491,31.122
35,00,0974.7,+15.3,072,153,38,00,1699320091,31.153
35,00,0974.7,+15.3,071,151,41,00,1699320691,31.253
35,00,0974.7,+15.2,071,160,40,00,1699321291,31.245
35,00,0975.0,+15.2,071,161,40,00,1699321891,31.238
35,00,0974.7,+15.2,071,161,39,00,1699322491,31.224
35,00,0974.8,+15.3,072,158,38,00,1699323091,31.257
35,00,0975.2,+15.2,071,160,40,00,1699323691,31.201
35,00,0975.3,+15.2,072,156,39,00,1699324291,31.345
33,00,0975.1,+15.1,070,158,38,00,1699324891,31.326
35,00,0975.6,+15.0,070,153,35,00,1699325491,31.328
35,00,0975.1,+15.2,072,154,40,00,1699326091,31.309
35,00,0975.0,+15.2,072,155,41,00,1699326691,31.292
35,00,0975.2,+15.2,072,154,41,00,1699327291,31.286
33,00,0975.3,+15.2,072,152,36,00,1699327891,31.419
35,00,0975.3,+15.2,072,157,43,00,1699328491,31.411
35,00,0975.3,+15.2,073,155,38,00,1699329091,31.391
35,00,0975.3,+15.2,072,147,41,00,1699329691,31.387
35,00,0975.3,+15.2,073,149,37,00,1699330291,31.377
33,00,0975.6,+15.1,073,151,40,00,1699330891,31.36
35,00,0975.6,+15.1,072,150,40,00,1699331491,31.5
35,00,0975.9,+15.2,073,148,39,00,1699332091,31.489
35,00,0975.8,+15.2,072,152,41,00,1699332691,31.474
35,00,0976.1,+15.2,070,138,39,00,1699333291,31.467
35,00,0976.2,+15.0,072,145,42,00,1699333891,31.46
35,00,0976.3,+15.0,072,139,39,00,1699334491,31.441
35,00,0976.4,+15.0,072,140,38,00,1699335091,31.587
33,00,0976.3,+15.1,074,145,38,00,1699335691,31.571
35,00,0976.6,+15.1,071,132,37,00,1699336291,31.563
33,00,0976.2,+15.2,072,137,37,00,1699336891,31.543
35,00,0976.2,+15.3,072,131,39,00,1699337491,31.54
35,00,0976.4,+15.4,072,136,33,00,1699338091,31.523
35,00,0976.5,+15.4,072,126,36,00,1699338691,31.725
35,00,0976.6,+15.5,072,128,38,00,1699339291,31.664
35,00,0976.9,+15.6,072,120,39,00,1699339891,31.642
35,00,0976.9,+15.7,073,123,40,00,1699340491,31.633
37,00,0976.6,+15.8,073,132,38,00,1699341091,31.608
37,00,0976.7,+15.9,072,119,40,00,1699341691,31.602
35,00,0976.7,+15.9,071,122,40,00,1699342291,31.742
35,00,0976.7,+16.0,070,120,39,00,1699342891,31.732
35,00,0976.6,+16.0,071,128,40,00,1699343491,31.721
37,00,0976.5,+16.0,071,132,40,00,1699344091,31.713
37,00,0976.5,+16.0,071,125,37,00,1699344691,31.704
37,00,0976.5,+16.1,070,119,40,00,1699345291,31.68
35,00,0976.8,+16.0,069,124,39,00,1699345891,31.833
35,00,0976.9,+16.0,067,118,36,00,1699346491,31.812
35,00,0977.1,+16.1,069,118,38,00,1699347091,31.808
37,00,0977.1,+16.1,070,108,35,00,1699347691,31.787
37,00,0976.9,+16.1,070,107,39,00,1699348291,31.771
35,00,0976.6,+16.2,071,104,42,00,1699348891,31.755
37,00,0976.5,+16.2,070,101,38,00,1699349491,31.9
35,00,0976.2,+16.2,069,99,37,00,1699350091,31.886
35,00,0976.2,+16.2,068,100,41,00,1699350691,31.872
35,00,0976.2,+16.2,071,91,41,00,1699351291,31.867
35,00,0976.2,+16.2,069,95,40,00,1699351891,31.857
37,00,0975.8,+16.2,070,94,37,00,1699352491,31.844
35,00,0975.8,+16.2,069,91,40,00,1699353091,31.981
35,00,0975.8,+16.2,068,91,38,00,1699353691,31.969
35,00,0975.5,+16.3,069,91,39,00,1699354291,31.953
35,00,0975.4,+16.3,070,90,37,00,1699354891,31.941
35,00,0975.3,+16.3,070,89,39,00,1699355491,31.932
35,00,0975.0,+16.3,068,83,37,00,1699356091,31.919
35,00,0975.1,+16.3,068,84,40,00,1699356692,32.476
35,00,0975.3,+16.3,070,84,39,00,1699357292,32.048
37,00,0975.0,+16.3,067,84,35,00,1699357892,32.05
35,00,0974.9,+16.4,070,84,37,00,1699358492,32.023
28,00,0974.6,+16.4,071,79,36,00,1699359092,32.011
28,00,0974.6,+16.5,071,78,35,00,1699359691,31.999
30,00,0974.7,+16.5,069,76,38,00,1699360292,32.136
30,00,0974.8,+16.5,070,79,40,00,1699360892,32.186
30,00,0974.7,+16.5,071,76,37,00,1699361492,32.115
30,00,0974.5,+16.5,070,71,36,00,1699362092,32.104
28,00,0974.4,+16.6,070,73,34,00,1699362692,32.087
30,00,0974.2,+16.6,070,72,38,00,1699363292,32.084
30,00,0974.6,+16.6,070,77,39,00,1699363892,32.221
30,00,0974.5,+16.7,070,74,37,00,1699364492,32.204
28,00,0974.4,+16.7,069,73,35,00,1699365092,32.271
30,00,0974.2,+16.6,068,71,39,00,1699365692,32.181
30,00,0974.2,+16.7,070,74,39,00,1699366292,32.176
28,00,0974.3,+16.7,069,76,36,00,1699366892,32.156
30,00,0974.4,+16.7,071,73,38,00,1699367492,32.309
30,00,0974.3,+16.7,071,71,42,00,1699368092,32.291
28,00,0974.5,+16.7,071,75,38,00,1699368694,34.287
30,00,0974.4,+16.7,071,71,41,00,1699369292,32.263
30,00,0974.6,+16.7,069,71,39,00,1699369892,32.25
30,00,0974.6,+16.7,069,72,41,00,1699370492,32.234
30,00,0974.7,+16.7,067,74,36,00,1699371092,32.386
28,00,0974.5,+16.6,070,71,36,00,1699371692,32.368
28,00,0974.6,+16.5,068,81,37,00,1699372292,32.351
30,00,0974.6,+16.4,069,79,34,00,1699372892,32.338
30,00,0974.9,+16.4,070,80,43,00,1699373492,32.331
30,00,0975.0,+16.4,071,83,38,00,1699374092,32.34
30,00,0975.2,+16.3,070,84,40,00,1699374692,32.466
28,00,0974.7,+16.2,069,91,42,00,1699375292,32.254
30,00,0974.9,+16.1,069,93,37,00,1699375892,32.244
28,00,0975.0,+16.2,071,93,36,00,1699376492,32.419
28,00,0974.9,+16.2,071,93,40,00,1699377092,32.417
28,00,0974.8,+16.1,071,96,40,00,1699377692,32.398
28,00,0975.1,+16.0,070,90,39,00,1699378292,32.533
28,00,0974.8,+16.0,071,92,42,00,1699378892,32.517
30,00,0975.2,+16.0,071,93,39,00,1699379492,32.509
30,00,0975.0,+16.0,070,98,40,00,1699380092,32.499
30,00,0974.7,+16.0,072,98,37,00,1699380692,32.486
30,00,0974.7,+16.0,071,97,40,00,1699381292,32.474
30,00,0974.5,+15.9,071,103,36,00,1699381892,32.614
30,00,0974.8,+15.9,070,103,37,00,1699382492,32.603
30,00,0974.5,+15.9,071,104,40,00,1699383092,32.589
28,00,0974.4,+15.9,071,104,40,00,1699383692,32.578
30,00,0974.4,+15.8,069,102,41,00,1699384292,32.564
30,00,0974.5,+15.9,071,106,39,00,1699384892,32.555
30,00,0974.6,+15.9,072,105,39,00,1699385492,32.693
28,00,0974.5,+15.9,070,101,38,00,1699386092,32.884
28,00,0974.4,+15.9,072,111,39,00,1699386692,32.673
28,00,0974.4,+15.9,072,104,37,00,1699387292,32.655
28,00,0974.3,+15.9,071,113,38,00,1699387892,32.646
28,00,0974.5,+15.9,072,108,40,00,1699388492,32.634
28,00,0974.4,+15.8,071,110,40,00,1699389092,32.781
28,00,0974.6,+15.8,071,109,36,00,1699389692,32.814
28,00,0974.7,+15.8,073,109,40,00,1699390292,32.747
28,00,0974.6,+15.7,071,112,34,00,1699390892,32.74
30,00,0974.2,+15.7,071,120,40,00,1699391492,32.73
28,00,0974.3,+15.7,072,116,41,00,1699392092,32.714
28,00,0974.0,+15.7,072,119,39,00,1699392692,32.863
28,00,0974.1,+15.7,072,122,38,00,1699393292,32.851
28,00,0973.8,+15.7,073,123,40,00,1699393892,32.837
28,00,0973.7,+15.7,072,118,41,00,1699394492,32.823
30,00,0974.0,+15.8,073,125,42,00,1699395092,32.803
28,00,0974.0,+15.7,073,123,40,00,1699395692,32.795
28,00,0973.8,+15.7,072,126,36,00,1699396292,32.937
28,00,0973.9,+15.8,073,123,40,00,1699396892,32.925
28,00,0973.8,+15.7,073,139,37,00,1699397492,32.919
28,00,0973.3,+15.7,073,130,35,00,1699398092,32.897
28,00,0973.9,+15.7,073,134,39,00,1699398692,32.889
28,00,0973.6,+15.6,073,144,40,00,1699399292,32.888
28,00,0973.7,+15.6,074,148,38,00,1699399893,33.015
30,00,0973.6,+15.6,073,151,38,00,1699400493,33.006
28,00,0973.6,+15.6,074,156,39,00,1699401092,32.993
28,00,0973.4,+15.5,072,149,36,00,1699401692,32.988
30,00,0973.4,+15.5,074,149,39,00,1699402292,32.968
28,00,0973.2,+15.5,073,148,39,00,1699402892,32.964
28,00,0972.9,+15.5,073,152,40,00,1699403493,33.107
28,00,0972.7,+15.6,074,158,39,00,1699404093,33.088
28,00,0972.4,+15.4,074,154,42,00,1699404693,33.071
28,00,0972.5,+15.6,074,159,43,00,1699405292,32.871
30,00,0972.2,+15.6,074,155,39,00,1699405893,33.053
30,00,0972.3,+15.5,074,158,41,00,1699406493,33.042
28,00,0972.1,+15.6,073,166,37,00,1699407093,33.181
30,00,0971.7,+15.5,073,162,40,00,1699407693,33.165
28,00,0971.8,+15.5,074,161,37,00,1699408293,33.159
99,00,0971.9,+15.5,073,179,42,00,1699408893,33.144
28,00,0971.9,+15.5,074,174,41,00,1699409493,33.129
28,00,0971.8,+15.7,072,182,39,00,1699410093,33.119
30,00,0971.8,+15.7,073,178,42,00,1699410693,33.259
28,00,0972.1,+15.6,072,176,40,00,1699411293,33.248
28,00,0971.6,+15.7,073,177,37,00,1699411893,33.237
28,00,0971.6,+15.8,072,171,39,00,1699412493,33.226
30,00,0971.5,+15.8,073,173,37,00,1699413093,33.206
35,00,0971.8,+15.7,072,168,37,00,1699413693,33.2
35,00,0971.5,+15.5,073,157,39,00,1699414293,33.338
35,00,0971.8,+15.5,074,157,37,00,1699414893,33.325
35,00,0971.8,+15.5,073,163,41,00,1699415493,33.312
35,00,0971.7,+15.6,073,162,40,00,1699416093,33.298
35,00,0971.4,+15.6,074,163,39,00,1699416693,33.303
35,00,0971.3,+15.7,072,172,39,00,1699417293,33.27
35,00,0971.4,+15.5,072,161,41,00,1699417893,33.42
35,00,0971.3,+15.6,073,169,39,00,1699418493,33.399
35,00,0971.4,+15.7,073,167,42,00,1699419093,33.393
35,00,0971.3,+15.6,072,168,40,00,1699419693,33.383
35,00,0971.5,+15.7,072,167,39,00,1699420293,33.38
35,00,0971.4,+15.7,073,159,39,00,1699420893,33.369
37,00,0971.5,+15.7,073,160,39,00,1699421493,33.503
35,00,0971.8,+15.7,073,155,42,00,1699422093,33.498
35,00,0971.7,+15.8,073,154,41,00,1699422693,33.471
35,00,0971.7,+15.8,073,154,39,00,1699423293,33.464
37,00,0971.5,+15.8,072,149,41,00,1699423893,33.459
37,00,0971.7,+15.8,073,143,39,00,1699424493,33.445
35,00,0971.8,+15.9,072,140,38,00,1699425093,33.574
35,00,0971.6,+15.9,072,141,40,00,1699425693,33.563
37,00,0971.6,+15.9,072,132,41,00,1699426293,33.542
35,00,0971.4,+15.9,073,129,39,00,1699426893,33.562
35,00,0971.3,+16.0,072,123,37,00,1699427493,33.526
37,00,0971.2,+16.0,071,118,38,00,1699428093,33.519
37,00,0971.3,+16.0,072,122,42,00,1699428693,33.659
37,00,0971.1,+16.0,072,111,38,00,1699429293,33.642
35,00,0971.2,+16.1,072,110,40,00,1699429893,33.631
35,00,0971.5,+16.1,073,105,39,00,1699430493,33.623
37,00,0971.4,+16.1,072,105,37,00,1699431093,33.606
35,00,0971.3,+16.1,071,101,40,00,1699431693,33.595
35,00,0971.3,+16.1,072,100,39,00,1699432293,33.731
37,00,0970.9,+16.2,072,95,40,00,1699432893,33.741
37,00,0971.4,+16.1,073,90,40,00,1699433493,33.712
37,00,0971.3,+16.2,072,88,37,00,1699434093,33.699
37,00,0971.1,+16.2,072,89,38,00,1699434693,33.684
37,00,0971.0,+16.2,071,85,37,00,1699435293,33.699
37,00,0970.9,+16.2,072,79,35,00,1699435893,33.825
37,00,0970.7,+16.2,072,85,40,00,1699436493,33.811
37,00,0970.7,+16.2,072,84,37,00,1699437093,33.789
37,00,0970.3,+16.2,072,89,40,00,1699437693,33.783
37,00,0970.2,+16.2,072,92,34,00,1699438293,33.777
37,00,0970.4,+16.2,072,92,41,00,1699438893,33.761
37,00,0970.4,+16.2,073,88,38,00,1699439493,33.904
37,00,0970.3,+16.2,072,89,38,00,1699440093,33.891
35,00,0970.4,+16.2,072,88,38,00,1699440693,33.886
37,00,0969.9,+16.3,072,92,39,00,1699441293,33.867
35,00,0970.2,+16.3,072,93,36,00,1699441893,33.849
37,00,0970.3,+16.3,072,96,42,00,1699442493,33.845
37,00,0971.2,+16.3,072,95,41,00,1699443093,33.793
35,00,0970.0,+16.3,073,90,38,00,1699443693,33.976
35,00,0969.5,+16.3,071,93,41,00,1699444293,33.959
35,00,0969.9,+16.3,071,92,37,00,1699444893,33.938
35,00,0969.8,+16.3,072,93,41,00,1699445493,33.937
33,00,0970.0,+16.3,073,98,41,00,1699446093,33.924
35,00,0970.2,+16.4,072,95,38,00,1699446694,34.052
35,00,0970.4,+16.4,072,94,37,00,1699447294,34.045
35,00,0970.6,+16.3,071,90,39,00,1699447894,34.039
37,00,0970.5,+16.3,072,93,39,00,1699448494,34.023
35,00,0970.6,+16.3,072,88,37,00,1699449094,34.015
35,00,0970.6,+16.3,072,92,38,00,1699449693,33.805
35,00,0970.5,+16.3,072,96,38,00,1699450294,34.141
37,00,0970.5,+16.3,073,93,40,00,1699450894,34.126
37,00,0970.1,+16.4,073,98,36,00,1699451494,34.106
37,00,0970.4,+16.3,072,98,39,00,1699452094,34.101
35,00,0970.3,+16.3,071,96,38,00,1699452694,34.079
35,00,0970.5,+16.4,073,96,37,00,1699453294,34.068
37,00,0970.5,+16.4,072,98,38,00,1699453894,34.219
37,00,0970.5,+16.3,073,94,43,00,1699454494,34.2
35,00,0970.6,+16.3,071,101,37,00,1699455094,34.188
37,00,0970.5,+16.4,071,103,40,00,1699455694,34.186
37,00,0970.5,+16.3,073,104,39,00,1699456294,34.168
37,00,0970.5,+16.4,072,94,39,00,1699456894,34.155
37,00,0970.6,+16.3,072,104,41,00,1699457494,34.289
35,00,0970.5,+16.3,072,104,40,00,1699458094,34.295
35,00,0970.6,+16.3,073,99,42,00,1699458694,34.267
35,00,0971.0,+16.3,072,104,38,00,1699459294,34.257
33,00,0971.1,+16.3,073,102,39,00,1699459894,34.063
35,00,0971.2,+16.3,072,106,39,00,1699460494,34.241
35,00,0971.4,+16.3,072,108,39,00,1699461094,34.377
37,00,0971.3,+16.3,073,104,41,00,1699461694,34.36
37,00,0971.8,+16.3,074,105,37,00,1699462294,34.351
37,00,0971.9,+16.3,072,111,40,00,1699462894,34.339
37,00,0971.4,+16.3,073,108,35,00,1699463494,34.334
37,00,0971.5,+16.2,072,111,40,00,1699464094,34.308
37,00,0971.4,+16.2,073,105,37,00,1699464694,34.448
35,00,0971.5,+16.1,072,107,37,00,1699465294,34.444
35,00,0971.5,+16.0,071,106,38,00,1699465894,34.431
35,00,0971.6,+16.1,072,117,38,00,1699466494,34.413
33,00,0971.3,+16.1,071,116,39,00,1699467094,34.4
33,00,0971.5,+16.1,072,123,38,00,1699467694,34.391
35,00,0971.4,+16.1,072,125,39,00,1699468294,34.532
35,00,0971.3,+16.1,072,129,42,00,1699468894,34.525
35,00,0971.4,+16.1,072,137,37,00,1699469494,34.511
35,00,0971.6,+16.1,072,137,36,00,1699470094,34.494
35,00,0972.0,+16.1,072,139,41,00,1699470694,34.473
35,00,0972.1,+16.0,072,145,36,00,1699471294,34.471
37,00,0972.5,+16.0,072,140,40,00,1699471894,34.608
37,00,0972.1,+16.0,071,141,41,00,1699472494,34.597
37,00,0972.1,+16.1,073,140,36,00,1699473094,34.601
35,00,0972.1,+16.1,072,139,43,00,1699473694,34.578
37,00,0972.3,+16.0,072,132,38,00,1699474294,34.56
37,00,0972.0,+16.0,073,134,45,00,1699474894,34.555
37,00,0972.4,+16.0,072,137,41,00,1699475494,34.691
37,00,0972.4,+16.0,072,135,39,00,1699476094,34.68
37,00,0972.9,+16.0,071,137,38,00,1699476694,34.674
37,00,0972.8,+16.0,072,131,38,00,1699477294,34.658
37,00,0972.7,+16.0,072,138,37,00,1699477894,34.641
37,00,0972.7,+16.0,072,138,40,00,1699478494,34.44
40,00,0972.7,+16.0,071,131,38,00,1699479094,34.777
40,00,0972.6,+16.0,072,129,39,00,1699479694,34.767
40,00,0972.5,+15.8,066,131,38,00,1699480294,34.559
37,00,0972.4,+15.8,069,134,41,00,1699480894,34.738
40,00,0972.7,+15.6,066,134,36,00,1699481494,34.727
37,00,0972.8,+15.6,064,134,38,00,1699482094,34.716
40,00,0972.5,+15.7,070,142,42,00,1699482694,34.856
40,00,0972.6,+15.6,068,144,39,00,1699483294,34.843
40,00,0972.5,+15.7,068,151,45,00,1699483894,34.827
40,00,0972.5,+15.7,068,159,43,00,1699484494,34.81
40,00,0972.6,+15.7,068,158,39,00,1699485094,34.796
40,00,0972.9,+15.7,067,159,41,00,1699485694,34.785
40,00,0972.7,+15.6,067,165,41,00,1699486294,34.926
40,00,0973.0,+15.6,068,164,42,00,1699486894,34.919
40,00,0972.8,+15.6,067,168,38,00,1699487494,34.913
40,00,0972.9,+15.6,066,167,38,00,1699488094,34.893
40,00,0973.0,+15.5,067,169,42,00,1699488694,34.879
40,00,0973.0,+15.6,065,171,42,00,1699489294,34.872
40,00,0973.6,+15.6,066,165,39,00,1699489895,35.014
40,00,0973.3,+15.6,066,169,41,00,1699490494,34.999
40,00,0973.1,+15.6,067,161,40,00,1699491094,34.982
40,00,0973.0,+15.6,067,159,40,00,1699491694,34.974
37,00,0973.1,+15.5,066,170,38,00,1699492294,34.969
40,00,0973.3,+15.5,068,159,40,00,1699492894,34.76
40,00,0972.9,+15.5,067,165,43,00,1699493495,35.095
40,00,0973.2,+15.5,066,167,40,00,1699494095,35.082
40,00,0973.1,+15.5,067,169,40,00,1699494695,35.068
40,00,0973.4,+15.5,064,172,42,00,1699495295,35.06
40,00,0973.3,+15.5,066,161,42,00,1699495895,35.046
40,00,0973.2,+15.4,065,163,39,00,1699496495,35.03
40,00,0973.3,+15.4,065,161,39,00,1699497095,35.177
40,00,0973.5,+15.4,066,159,38,00,1699497695,35.151
40,00,0973.9,+15.4,064,164,42,00,1699498295,35.148
40,00,0974.0,+15.4,065,157,40,00,1699498895,35.128
40,00,0974.0,+15.3,065,152,40,00,1699499495,35.129
40,00,0973.8,+15.3,065,151,39,00,1699500095,35.115
37,00,0973.9,+15.3,066,160,39,00,1699500695,35.263
40,00,0974.0,+15.3,064,156,39,00,1699501295,35.239
40,00,0973.9,+15.2,065,157,39,00,1699501895,35.225
40,00,0974.4,+15.2,065,149,41,00,1699502495,35.219
40,00,0974.3,+15.1,063,155,39,00,1699503095,35.213
40,00,0974.3,+15.1,063,167,41,00,1699503695,35.183
40,00,0974.4,+15.1,061,156,41,00,1699504295,35.334
37,00,0974.8,+15.0,063,160,41,00,1699504895,35.32
37,00,0974.9,+15.0,065,162,42,00,1699505495,35.303
37,00,0974.7,+15.1,063,165,41,00,1699506095,35.3
40,00,0974.7,+15.0,064,169,39,00,1699506695,35.282
37,00,0974.7,+15.0,064,166,39,00,1699507295,35.268
37,00,0974.8,+15.0,067,166,40,00,1699507895,35.416
37,00,0975.0,+14.9,065,167,39,00,1699508495,35.403
40,00,0975.2,+14.8,065,170,42,00,1699509095,35.392
37,00,0975.4,+14.8,063,177,43,00,1699509695,35.38
37,00,0975.4,+14.8,066,176,41,00,1699510295,35.371
40,00,0975.3,+14.8,064,186,39,00,1699510895,35.359
40,00,0975.6,+14.8,065,181,40,00,1699511495,35.495
40,00,0975.6,+14.8,066,178,45,00,1699512095,35.494
40,00,0975.9,+14.8,065,184,38,00,1699512695,35.483
37,00,0975.8,+14.9,067,179,40,00,1699513295,35.468
40,00,0975.8,+14.9,066,178,42,00,1699513895,35.448
40,00,0976.0,+14.9,066,187,41,00,1699514495,35.437
40,00,0976.0,+14.9,065,180,38,00,1699515095,35.592
37,00,0976.0,+14.9,064,182,39,00,1699515695,35.571
37,00,0975.9,+14.9,065,186,40,00,1699516295,35.564
37,00,0976.0,+14.9,067,182,41,00,1699516895,35.354
40,00,0976.0,+14.8,065,178,42,00,1699517495,35.536
40,00,0975.9,+14.9,067,168,41,00,1699518095,35.326
37,00,0976.2,+14.9,066,175,42,00,1699518695,35.475
40,00,0975.9,+14.8,060,167,40,00,1699519295,35.458
40,00,0976.2,+15.0,068,160,40,00,1699519895,35.641
40,00,0976.3,+15.0,064,155,43,00,1699520495,35.621
37,00,0976.4,+15.0,067,154,37,00,1699521095,35.626
40,00,0976.6,+15.2,067,155,37,00,1699521695,35.616
37,00,0976.1,+15.3,067,149,38,00,1699522295,35.752
37,00,0976.2,+15.2,065,148,42,00,1699522895,35.729
40,00,0976.1,+15.3,066,147,42,00,1699523495,35.722
37,00,0976.2,+15.3,066,145,37,00,1699524095,35.714
37,00,0975.9,+15.3,066,137,41,00,1699524695,35.695
40,00,0975.9,+15.3,065,138,42,00,1699525295,35.495
37,00,0976.2,+15.3,067,138,39,00,1699525895,35.828
40,00,0976.1,+15.4,068,135,36,00,1699526495,35.811
40,00,0976.1,+15.4,067,134,41,00,1699527095,35.807
40,00,0976.1,+15.4,066,133,37,00,1699527695,35.796
40,00,0975.9,+15.4,068,131,38,00,1699528295,35.779
40,00,0976.1,+15.4,065,124,41,00,1699528895,35.771
37,00,0975.7,+15.4,065,133,36,00,1699529495,35.913
40,00,0975.8,+15.4,066,133,42,00,1699530095,35.903
37,00,0975.8,+15.5,066,130,38,00,1699530695,35.889
37,00,0975.8,+15.5,067,134,40,00,1699531295,35.872
40,00,0975.7,+15.5,064,122,42,00,1699531895,35.851
40,00,0976.0,+15.5,064,130,38,00,1699532495,35.857
40,00,0975.8,+15.6,064,126,40,00,1699533095,35.99
37,00,0976.0,+15.6,067,127,39,00,1699533695,35.981
40,00,0976.0,+15.6,063,127,38,00,1699534295,35.959
37,00,0976.0,+15.6,065,121,42,00,1699534895,35.96
40,00,0976.0,+15.6,064,125,37,00,1699535495,35.933
37,00,0975.9,+15.6,064,122,40,00,1699536095,35.944
37,00,0976.1,+15.6,065,129,37,00,1699536696,36.075
40,00,0976.0,+15.6,063,121,41,00,1699537296,36.058
40,00,0975.9,+15.6,064,119,39,00,1699537896,36.051
37,00,0976.0,+15.6,062,128,41,00,1699538496,36.03
40,00,0975.9,+15.6,063,118,37,00,1699539096,36.015
40,00,0975.5,+15.6,064,118,38,00,1699539696,36.003
37,00,0975.9,+15.6,065,125,38,00,1699540296,36.138
37,00,0976.1,+15.6,064,116,41,00,1699540896,36.134
37,00,0976.0,+15.6,064,124,38,00,1699541496,36.122
40,00,0975.9,+15.5,064,119,37,00,1699542096,36.107
37,00,0976.3,+15.5,066,124,40,00,1699542696,36.096
37,00,0976.2,+15.4,064,127,41,00,1699543296,36.08
37,00,0976.1,+15.4,065,127,40,00,1699543896,36.231
40,00,0976.2,+15.3,067,127,38,00,1699544496,36.215
37,00,0976.3,+15.4,069,119,36,00,1699545096,36.205
37,00,0976.4,+15.3,067,126,40,00,1699545696,36.187
37,00,0976.6,+15.2,063,120,38,00,1699546296,36.178
40,00,0976.6,+15.2,064,132,38,00,1699546896,36.167
40,00,0976.6,+15.2,064,128,37,00,1699547496,36.312
37,00,0976.6,+15.1,065,126,38,00,1699548096,36.3
37,00,0976.9,+15.1,065,126,39,00,1699548696,36.284
37,00,0976.7,+15.1,068,128,38,00,1699549296,36.268
40,00,0976.7,+15.0,063,132,43,00,1699549896,36.261
40,00,0976.4,+15.0,066,138,40,00,1699550496,36.241
37,00,0976.4,+15.0,064,136,38,00,1699551096,36.389
35,00,0976.4,+15.0,069,131,40,00,1699551696,36.374
40,00,0976.6,+15.0,063,133,37,00,1699552296,36.364
37,00,0976.5,+15.1,066,136,42,00,1699552896,36.355
37,00,0976.4,+15.0,068,130,43,00,1699553496,36.341
37,00,0976.5,+14.8,068,141,36,00,1699554096,36.331
37,00,0976.7,+14.9,066,145,38,00,1699554696,36.486
37,00,0976.7,+15.0,066,149,40,00,1699555296,36.458
37,00,0976.7,+15.0,065,142,41,00,1699555896,36.446
37,00,0976.7,+15.0,067,153,43,00,1699556496,36.435
37,00,0977.0,+15.0,066,144,41,00,1699557096,36.425
37,00,0977.0,+15.0,068,147,43,00,1699557696,36.411
37,00,0977.0,+15.1,067,146,42,00,1699558296,36.564
37,00,0977.1,+15.1,066,149,42,00,1699558896,36.545
40,00,0977.1,+15.0,065,147,38,00,1699559496,36.534
37,00,0977.2,+14.9,069,143,40,00,1699560096,36.525
37,00,0976.8,+14.9,065,146,42,00,1699560696,36.498
40,00,0976.6,+14.9,067,151,37,00,1699561296,36.498
40,00,0976.6,+14.4,069,146,38,00,1699561896,36.639
40,00,0976.5,+14.2,070,154,42,00,1699562496,36.634
40,00,0976.7,+14.5,067,178,41,00,1699563096,36.612
40,00,0976.5,+14.7,065,185,42,00,1699563696,36.602
40,00,0976.4,+14.7,066,183,42,00,1699564296,36.594
40,00,0976.5,+14.7,068,201,45,00,1699564896,36.583
40,00,0976.3,+14.8,069,197,41,00,1699565496,36.723
40,00,0976.4,+14.7,069,193,42,00,1699566096,36.704
40,00,0976.3,+14.5,070,207,39,00,1699566696,36.7
40,00,0976.6,+14.5,070,206,40,00,1699567296,36.687
37,00,0976.6,+14.5,070,211,45,00,1699567896,36.67
40,00,0976.3,+14.5,072,217,43,00,1699568496,36.658
40,00,0976.3,+14.3,069,215,44,00,1699569096,36.802
40,00,0976.3,+14.4,070,218,43,00,1699569696,36.793
40,00,0976.3,+14.5,068,223,38,00,1699570296,36.773
40,00,0976.1,+14.6,070,211,39,00,1699570896,36.77
40,00,0976.1,+14.6,068,211,41,00,1699571496,36.75
40,00,0976.1,+14.5,063,199,40,00,1699572096,36.74
37,00,0976.0,+14.5,063,199,45,00,1699572696,36.884
40,00,0975.9,+14.4,069,191,36,00,1699573296,36.873
40,00,0975.8,+14.4,070,186,40,00,1699573896,36.862
40,00,0976.0,+14.5,065,184,39,00,1699574496,36.855
40,00,0976.0,+14.5,066,185,37,00,1699575096,36.832
40,00,0975.9,+14.4,067,184,41,00,1699575696,36.828
37,00,0976.0,+14.5,066,184,40,00,1699576296,36.97
40,00,0975.5,+14.6,069,174,37,00,1699576896,36.964
40,00,0975.2,+14.6,069,176,38,00,1699577496,36.948
40,00,0975.5,+14.5,067,179,38,00,1699578096,36.937
40,00,0975.3,+14.6,068,180,36,00,1699578696,36.927
40,00,0975.3,+14.5,066,169,41,00,1699579296,36.722
40,00,0975.5,+14.4,066,178,42,00,1699579897,37.053
40,00,0975.8,+14.4,067,175,41,00,1699580496,36.851
37,00,0975.3,+14.4,064,168,40,00,1699581097,37.024
40,00,0975.4,+14.4,066,170,38,00,1699581697,37.021
37,00,0975.5,+14.3,064,164,44,00,1699582297,37.011
37,00,0975.3,+14.2,065,163,40,00,1699582896,36.986
40,00,0975.5,+14.2,065,151,35,00,1699583497,37.133
37,00,0975.4,+14.3,068,163,42,00,1699584097,37.123
37,00,0975.3,+14.2,070,153,39,00,1699584697,37.121
37,00,0975.3,+14.2,064,151,37,00,1699585297,37.103
37,00,0975.3,+14.2,065,148,38,00,1699585897,37.085
40,00,0975.1,+14.1,066,159,38,00,1699586497,37.073
37,00,0975.4,+14.1,067,153,38,00,1699587097,37.221
37,00,0975.1,+14.1,065,145,43,00,1699587697,37.212
37,00,0975.0,+14.1,066,153,41,00,1699588297,37.194
37,00,0974.8,+14.1,066,159,38,00,1699588897,37.179
40,00,0974.5,+14.1,067,155,41,00,1699589497,37.179
37,00,0974.5,+14.1,066,155,40,00,1699590097,37.162
37,00,0974.5,+14.1,070,153,39,00,1699590697,37.613
37,00,0975.1,+14.0,066,157,40,00,1699591297,37.288
37,00,0974.9,+13.9,066,155,39,00,1699591897,37.284
37,00,0974.9,+13.9,063,149,41,00,1699592497,37.259
37,00,0975.1,+13.9,066,157,39,00,1699593097,37.255
37,00,0975.0,+13.9,064,143,41,00,1699593697,37.245
37,00,0975.2,+13.9,069,147,38,00,1699594297,37.393
37,00,0975.3,+13.9,065,151,40,00,1699594897,37.38
37,00,0975.0,+13.9,065,147,37,00,1699595497,37.362
37,00,0975.0,+14.0,066,145,39,00,1699596097,37.346
37,00,0975.0,+14.0,065,146,39,00,1699596697,37.344
37,00,0975.2,+14.0,066,142,36,00,1699597297,37.331
37,00,0975.1,+14.1,065,149,37,00,1699597897,37.284
37,00,0975.0,+14.1,067,143,39,00,1699598497,37.465
37,00,0974.8,+14.2,067,148,39,00,1699599097,37.449
37,00,0974.7,+14.2,065,142,39,00,1699599697,37.443
37,00,0974.5,+14.2,068,145,35,00,1699600297,37.427
37,00,0974.6,+14.3,067,146,38,00,1699600897,37.424
37,00,0974.1,+14.3,068,148,38,00,1699601497,37.561
37,00,0974.2,+14.4,069,141,39,00,1699602097,37.354
40,00,0974.3,+14.4,070,144,36,00,1699602697,37.531
37,00,0974.1,+14.4,070,144,39,00,1699603297,37.521
37,00,0973.8,+14.5,069,147,38,00,1699603897,37.316
37,00,0973.8,+14.6,070,153,41,00,1699604497,37.497
37,00,0973.8,+14.5,069,149,38,00,1699605097,37.448
37,00,0974.0,+14.4,066,153,38,00,1699605697,37.432
37,00,0974.2,+14.3,068,147,39,00,1699606297,37.612
37,00,0974.0,+14.3,068,155,42,00,1699606897,37.607
37,00,0973.9,+14.3,068,154,40,00,1699607497,37.593
37,00,0974.1,+14.3,067,155,37,00,1699608097,37.59
37,00,0973.9,+14.3,067,137,38,00,1699608697,37.724
37,00,0973.7,+14.3,068,137,38,00,1699609297,37.705
37,00,0973.4,+14.3,069,142,37,00,1699609897,37.691
37,00,0973.4,+14.4,067,131,37,00,1699610497,37.681
37,00,0973.0,+14.4,065,133,34,00,1699611097,37.679
37,00,0972.5,+14.4,072,139,41,00,1699611697,37.657
37,00,0972.3,+14.6,071,140,42,00,1699612297,37.812
37,00,0971.9,+14.7,069,142,39,00,1699612897,37.794
37,00,0971.7,+14.8,070,140,38,00,1699613497,37.785
35,00,0971.9,+14.8,068,144,38,00,1699614097,37.766
37,00,0971.7,+14.7,067,153,40,00,1699614697,37.757
37,00,0971.6,+14.8,069,153,37,00,1699615297,37.748
37,00,0971.2,+14.9,069,147,42,00,1699615897,37.884
37,00,0971.1,+14.9,071,161,36,00,1699616497,37.879
35,00,0970.9,+14.9,068,154,39,00,1699617097,37.866
37,00,0971.0,+14.9,068,169,37,00,1699617697,37.856
37,00,0970.5,+14.9,070,164,39,00,1699618297,37.839
37,00,0970.7,+15.0,069,165,42,00,1699618897,37.826
35,00,0970.6,+15.0,070,168,43,00,1699619497,37.978
37,00,0970.3,+15.0,071,172,39,00,1699620097,37.964
37,00,0970.1,+15.1,069,166,39,00,1699620697,37.953
37,00,0970.1,+15.1,071,174,37,00,1699621297,37.941
37,00,0970.0,+15.0,071,164,44,00,1699621897,37.928
37,00,0969.9,+15.0,071,177,39,00,1699622497,37.722
37,00,0969.8,+15.0,069,174,42,00,1699623098,38.069
37,00,0970.0,+15.0,069,181,42,00,1699623698,38.043
37,00,0969.8,+15.0,071,174,40,00,1699624298,38.046
37,00,0969.5,+15.0,070,180,38,00,1699624898,38.024
37,00,0969.3,+15.0,071,178,38,00,1699625498,38.023
37,00,0969.2,+15.0,069,177,39,00,1699626097,37.994
37,00,0969.0,+15.0,069,185,38,00,1699626698,38.135
37,00,0968.9,+14.9,068,181,41,00,1699627298,38.122
37,00,0968.7,+14.9,069,174,42,00,1699627897,37.925
37,00,0968.6,+14.8,070,181,40,00,1699628498,38.11
37,00,0968.5,+14.8,069,186,37,00,1699629098,38.091
37,00,0968.3,+14.8,070,182,40,00,1699629698,38.078
35,00,0968.6,+14.8,069,181,41,00,1699630298,38.215
35,00,0968.6,+14.8,069,178,37,00,1699630898,38.208
35,00,0968.8,+14.9,069,176,39,00,1699631498,38.207
37,00,0968.8,+14.8,070,183,39,00,1699632098,38.181
37,00,0968.7,+14.8,070,165,40,00,1699632698,38.199
37,00,0968.7,+14.8,070,175,39,00,1699633298,38.165
37,00,0968.5,+14.7,069,165,40,00,1699633898,38.302
37,00,0968.3,+14.7,069,169,40,00,1699634498,38.291
37,00,0968.2,+14.8,072,165,42,00,1699635098,38.082
35,00,0968.0,+14.8,069,157,41,00,1699635698,38.07
37,00,0967.8,+14.8,069,162,39,00,1699636298,38.252
37,00,0967.8,+14.8,069,154,39,00,1699636898,38.28
37,00,0967.9,+14.9,071,158,37,00,1699637498,38.388
37,00,0967.9,+14.9,069,164,37,00,1699638098,38.371
37,00,0967.3,+14.9,069,158,44,00,1699638698,38.358
37,00,0967.7,+14.9,069,149,41,00,1699639298,38.342
35,00,0967.1,+14.9,069,155,42,00,1699639898,38.149
37,00,0967.3,+14.9,070,159,40,00,1699640498,38.335
35,00,0967.3,+14.9,070,157,41,00,1699641098,38.468
37,00,0967.4,+14.8,068,155,44,00,1699641698,38.458
37,00,0967.5,+14.7,069,160,41,00,1699642298,38.437
37,00,0967.7,+14.7,069,166,37,00,1699642898,38.429
37,00,0967.6,+14.7,070,163,40,00,1699643498,38.422
37,00,0967.6,+14.7,070,164,39,00,1699644098,38.408
37,00,0967.1,+14.6,067,159,38,00,1699644698,38.543
37,00,0967.3,+14.6,069,156,37,00,1699645298,38.535
35,00,0967.4,+14.6,069,148,40,00,1699645898,38.53
37,00,0966.9,+14.6,068,165,43,00,1699646498,38.319
37,00,0966.7,+14.6,071,160,39,00,1699647098,38.306
37,00,0966.8,+14.6,069,159,41,00,1699647698,38.483
37,00,0966.5,+14.6,071,160,38,00,1699648298,38.63
35,00,0966.6,+14.6,071,162,39,00,1699648898,38.622
37,00,0966.1,+14.5,070,167,41,00,1699649498,38.416
37,00,0965.8,+14.5,068,165,37,00,1699650098,38.595
37,00,0966.0,+14.5,069,167,40,00,1699650698,38.59
37,00,0966.1,+14.5,068,167,38,00,1699651298,38.574
35,00,0965.8,+14.5,068,172,39,00,1699651898,38.714
37,00,0965.4,+14.6,069,177,42,00,1699652498,38.706
37,00,0965.8,+14.5,070,181,41,00,1699653098,38.691
37,00,0965.5,+14.6,068,175,38,00,1699653698,38.68
35,00,0965.3,+14.5,070,172,39,00,1699654298,38.673
37,00,0965.1,+14.5,069,166,36,00,1699654898,38.655
37,00,0965.1,+14.5,069,163,41,00,1699655498,38.788
37,00,0965.1,+14.5,070,178,40,00,1699656098,38.793
37,00,0964.8,+14.4,069,175,41,00,1699656698,38.77
37,00,0965.0,+14.5,069,177,41,00,1699657298,38.566
37,00,0964.9,+14.5,070,170,39,00,1699657898,38.563
37,00,0965.0,+14.6,070,181,39,00,1699658498,38.74
37,00,0964.4,+14.6,071,169,37,00,1699659098,38.878
37,00,0964.3,+14.5,069,165,42,00,1699659698,38.873
37,00,0964.3,+14.5,070,168,39,00,1699660298,38.86
37,00,0964.4,+14.6,071,162,40,00,1699660898,38.849
37,00,0964.4,+14.6,068,161,42,00,1699661498,38.635
37,00,0964.2,+14.6,070,166,37,00,1699662098,38.624
37,00,0963.8,+14.6,071,168,43,00,1699662698,38.963
37,00,0963.8,+14.6,070,155,36,00,1699663298,38.953
37,00,0963.8,+14.5,069,159,41,00,1699663898,38.744
37,00,0964.3,+14.5,068,166,37,00,1699664498,38.923
35,00,0963.7,+14.5,071,171,41,00,1699665098,38.718
35,00,0963.5,+14.6,069,165,38,00,1699665698,38.903
35,00,0963.6,+14.5,069,160,39,00,1699666299,39.052
35,00,0963.6,+14.5,071,165,40,00,1699666899,39.03
37,00,0963.4,+14.5,071,158,36,00,1699667499,39.019
37,00,0963.2,+14.5,071,162,38,00,1699668099,39.006
35,00,0963.4,+14.4,068,163,37,00,1699668698,38.995
37,00,0963.3,+14.4,071,164,36,00,1699669298,38.984
35,00,0962.8,+14.5,072,169,40,00,1699669899,39.126
35,00,0962.6,+14.5,071,160,38,00,1699670499,39.124
35,00,0962.4,+14.5,070,169,40,00,1699671099,39.104
35,00,0962.5,+14.4,069,163,46,00,1699671699,39.095
35,00,0962.7,+14.4,070,169,41,00,1699672299,39.075
35,00,0962.8,+14.5,070,166,43,00,1699672899,39.068
35,00,0962.6,+14.4,069,170,40,00,1699673499,39.211
35,00,0962.4,+14.4,071,168,40,00,1699674099,39.001
37,00,0962.3,+14.4,072,168,41,00,1699674699,39.179
37,00,0962.4,+14.4,071,161,43,00,1699675299,39.172
37,00,0961.8,+14.3,071,167,44,00,1699675899,39.164
35,00,0961.7,+14.3,067,164,38,00,1699676498,38.957
37,00,0962.0,+14.3,070,169,39,00,1699677099,39.298
35,00,0961.7,+14.3,068,176,41,00,1699677699,39.284
35,00,0962.1,+14.3,070,181,44,00,1699678299,39.273
35,00,0961.9,+14.2,067,175,42,00,1699678899,39.256
37,00,0961.5,+14.4,073,174,41,00,1699679499,39.231
37,00,0961.3,+14.4,068,167,41,00,1699680099,39.225
37,00,0961.5,+14.3,068,169,45,00,1699680699,39.372
35,00,0962.0,+14.3,070,167,39,00,1699681299,39.357
35,00,0961.5,+14.3,069,165,42,00,1699681899,39.347
37,00,0961.6,+14.3,069,176,39,00,1699682499,39.342
37,00,0961.7,+14.3,070,172,41,00,1699683099,39.326
37,00,0961.8,+14.3,069,175,39,00,1699683699,39.318
37,00,0962.2,+14.3,070,167,41,00,1699684299,39.46
37,00,0961.5,+14.4,071,164,41,00,1699684899,39.452
35,00,0962.0,+14.3,070,157,36,00,1699685499,39.438
37,00,0961.4,+14.3,068,155,40,00,1699686099,39.425
37,00,0961.4,+14.3,072,155,42,00,1699686699,39.41
37,00,0961.8,+14.3,069,153,42,00,1699687299,39.401
37,00,0961.7,+14.3,069,157,39,00,1699687899,39.541
35,00,0961.3,+14.3,069,155,38,00,1699688499,39.525
37,00,0961.4,+14.4,070,154,43,00,1699689099,39.517
37,00,0961.4,+14.3,071,156,40,00,1699689699,39.508
37,00,0961.4,+14.3,069,153,38,00,1699690299,39.484
37,00,0961.5,+14.4,071,150,37,00,1699690899,39.481
37,00,0960.6,+14.4,072,153,41,00,1699691499,39.635
37,00,0960.8,+14.4,072,147,41,00,1699692099,39.627
35,00,0960.7,+14.4,072,157,37,00,1699692699,39.601
37,00,0960.7,+14.3,070,165,39,00,1699693299,39.612
37,00,0960.0,+14.4,071,158,39,00,1699693899,39.584
37,00,0959.5,+14.4,074,168,39,00,1699694499,39.385
99,00,0959.8,+14.4,070,165,41,00,1699695099,39.706
37,00,0959.3,+14.5,073,167,40,00,1699695699,39.694
37,00,0959.1,+14.5,072,174,41,00,1699696299,39.691
37,00,0958.8,+14.5,072,176,37,00,1699696899,39.676
37,00,0959.0,+14.5,073,175,41,00,1699697499,39.666
35,00,0958.3,+14.5,071,165,42,00,1699698099,39.67
37,00,0958.2,+14.5,069,173,38,00,1699698699,39.796
35,00,0958.8,+14.5,074,172,37,00,1699699299,39.784
35,00,0959.0,+14.6,073,170,36,00,1699699899,39.776
35,00,0958.4,+14.6,072,162,42,00,1699700499,39.757
35,00,0958.9,+14.6,074,173,36,00,1699701099,39.746
35,00,0958.3,+14.6,072,175,35,00,1699701699,39.737
35,00,0958.0,+14.7,074,172,39,00,1699702299,39.872
35,00,0958.0,+14.7,073,166,42,00,1699702899,39.867
35,00,0957.8,+14.7,071,168,39,00,1699703499,39.849
37,00,0957.8,+14.7,073,168,40,00,1699704099,39.837
37,00,0957.9,+14.7,073,167,41,00,1699704699,39.829
35,00,0957.9,+14.8,073,167,36,00,1699705299,39.627
35,00,0957.7,+14.8,074,164,39,00,1699705899,39.966
35,00,0957.6,+14.8,074,159,44,00,1699706499,39.956
35,00,0957.6,+14.8,073,167,39,00,1699707099,39.927
35,00,0957.6,+14.8,072,163,43,00,1699707699,39.925
37,00,0957.6,+14.9,072,163,38,00,1699708299,39.897
37,00,0957.9,+14.9,072,163,40,00,1699708899,39.901
37,00,0957.9,+14.9,073,159,39,00,1699709500,40.043
35,00,0958.6,+14.8,072,158,39,00,1699710099,39.836
35,00,0959.2,+14.7,071,155,37,00,1699710699,39.835
37,00,0959.7,+14.7,074,158,39,00,1699711299,39.813
35,00,0959.5,+14.6,074,148,38,00,1699711899,39.798
35,00,0959.1,+14.7,074,147,40,00,1699712499,39.788
35,00,0958.8,+14.8,074,143,41,00,1699713100,40.125
37,00,0958.6,+14.8,074,144,39,00,1699713700,40.109
35,00,0958.6,+14.7,072,136,41,00,1699714300,40.105
35,00,0959.2,+14.7,073,142,39,00,1699714900,40.099
35,00,0959.1,+14.7,073,138,38,00,1699715500,40.08
35,00,0958.9,+14.7,072,143,39,00,1699716100,40.061
35,00,0959.2,+14.7,072,143,38,00,1699716700,40.206
35,00,0959.2,+14.7,072,137,37,00,1699717300,40.192
35,00,0959.8,+14.7,073,140,39,00,1699717900,40.183
35,00,0959.9,+14.7,074,136,36,00,1699718500,40.173
35,00,0959.9,+14.7,073,144,40,00,1699719100,40.152
37,00,0959.6,+14.6,074,139,41,00,1699719700,40.145
35,00,0959.8,+14.6,074,139,36,00,1699720300,40.3
35,00,0960.0,+14.4,075,143,37,00,1699720900,40.079
33,00,0960.5,+14.5,074,141,39,00,1699721500,40.263
35,00,0960.8,+14.5,073,151,37,00,1699722100,40.25
35,00,0960.8,+14.4,073,143,39,00,1699722700,40.244
35,00,0961.0,+14.2,076,146,35,00,1699723300,40.226
35,00,0961.0,+14.4,073,153,41,00,1699723900,40.369
35,00,0961.1,+14.4,074,155,39,00,1699724500,40.364
37,00,0961.1,+14.5,074,165,39,00,1699725100,40.349
35,00,0961.3,+14.5,073,150,36,00,1699725700,40.143
35,00,0961.7,+14.5,074,159,41,00,1699726300,40.323
35,00,0961.9,+14.5,073,150,37,00,1699726900,40.312
35,00,0961.7,+14.5,073,159,38,00,1699727500,40.455
35,00,0962.0,+14.5,073,148,41,00,1699728100,40.441
35,00,0962.0,+14.5,072,152,42,00,1699728700,40.434
35,00,0962.4,+14.5,070,145,41,00,1699729300,40.422
35,00,0962.4,+14.3,075,151,43,00,1699729900,40.402
35,00,0962.6,+14.4,072,145,37,00,1699730500,40.397
35,00,0962.6,+14.4,072,144,40,00,1699731100,40.343
35,00,0962.8,+14.4,072,145,39,00,1699731700,40.523
35,00,0962.6,+14.4,072,145,42,00,1699732300,40.515
35,00,0962.9,+14.4,070,142,38,00,1699732900,40.502
35,00,0963.0,+14.4,070,143,36,00,1699733500,40.294
35,00,0963.3,+14.4,071,149,36,00,1699734100,40.289
35,00,0963.3,+14.3,067,148,40,00,1699734700,40.427
35,00,0963.6,+14.3,070,150,41,00,1699735300,40.613
35,00,0963.3,+14.3,070,148,40,00,1699735900,40.598
35,00,0963.6,+14.2,070,151,35,00,1699736500,40.585
37,00,0963.5,+14.2,068,150,40,00,1699737100,40.383
37,00,0963.6,+14.3,067,146,38,00,1699737700,40.369
35,00,0963.8,+14.3,068,141,39,00,1699738300,40.706
35,00,0964.0,+14.3,066,144,42,00,1699738900,40.5
37,00,0964.0,+14.3,069,143,39,00,1699739500,40.678
35,00,0964.0,+14.4,070,136,40,00,1699740100,40.672
33,00,0963.8,+14.3,067,141,40,00,1699740700,40.463
35,00,0963.9,+14.2,065,138,36,00,1699741300,40.649
35,00,0964.0,+14.3,067,140,39,00,1699741900,40.788
35,00,0964.0,+14.2,068,135,41,00,1699742500,40.582
35,00,0963.8,+14.3,067,136,40,00,1699743100,40.768
35,00,0963.8,+14.3,068,138,38,00,1699743700,40.75
99,00,0963.7,+14.3,067,136,40,00,1699744300,40.743
35,00,0963.8,+14.3,067,136,42,00,1699744900,40.727
37,00,0963.8,+14.3,068,138,38,00,1699745500,40.868
37,00,0963.8,+14.2,061,136,37,00,1699746100,40.866
35,00,0964.1,+14.0,065,135,39,00,1699746700,40.855
37,00,0964.1,+14.1,067,141,39,00,1699747300,40.839
37,00,0964.3,+14.2,069,139,39,00,1699747900,40.629
37,00,0964.4,+14.2,067,142,37,00,1699748500,40.812
37,00,0964.3,+14.2,066,143,40,00,1699749100,40.959
35,00,0964.6,+14.2,066,130,40,00,1699749700,40.746
37,00,0964.5,+14.1,064,129,37,00,1699750300,40.935
35,00,0964.5,+14.1,064,137,40,00,1699750900,40.917
37,00,0964.7,+14.2,068,142,39,00,1699751500,40.907
37,00,0965.0,+14.1,066,137,36,00,1699752100,40.906
37,00,0965.0,+14.1,065,137,38,00,1699752701,41.038
37,00,0965.0,+14.1,068,140,39,00,1699753301,41.031
35,00,0964.8,+14.1,063,138,37,00,1699753900,40.819
35,00,0964.8,+14.1,065,135,37,00,1699754501,41.005
35,00,0965.1,+14.1,066,137,39,00,1699755100,40.798
37,00,0965.0,+14.1,065,143,39,00,1699755700,40.787
35,00,0964.9,+14.1,067,135,40,00,1699756300,40.935
35,00,0965.2,+14.2,069,134,39,00,1699756900,40.924
33,00,0965.0,+14.1,069,133,40,00,1699757500,40.906
37,00,0965.1,+14.2,069,135,39,00,1699758101,41.089
37,00,0965.0,+14.1,063,142,41,00,1699758700,40.885
35,00,0965.2,+14.1,063,132,38,00,1699759300,40.868
37,00,0965.4,+14.1,066,133,38,00,1699759901,41.206
37,00,0965.6,+14.1,068,142,39,00,1699760501,41.212
35,00,0965.0,+14.1,066,135,41,00,1699761101,41.186
35,00,0965.1,+14.1,066,131,40,00,1699761701,41.163
35,00,0965.6,+14.1,068,138,39,00,1699762301,41.157
37,00,0965.6,+14.1,065,129,38,00,1699762901,41.147
35,00,0965.7,+14.1,067,132,36,00,1699763501,41.298
37,00,0965.7,+14.1,068,134,40,00,1699764101,41.086
37,00,0965.8,+14.0,067,140,42,00,1699764701,41.072
35,00,0966.3,+13.9,063,131,38,00,1699765301,41.257
35,00,0966.2,+13.9,065,132,43,00,1699765901,41.051
37,00,0966.2,+13.9,065,131,41,00,1699766501,41.227
37,00,0967.0,+13.9,067,131,43,00,1699767101,41.374
35,00,0966.9,+13.9,066,126,38,00,1699767701,41.362
37,00,0967.2,+13.9,067,134,41,00,1699768301,41.351
35,00,0967.0,+13.9,068,140,38,00,1699768901,41.344
35,00,0967.2,+14.0,069,133,41,00,1699769501,41.324
35,00,0967.1,+14.0,068,131,41,00,1699770101,41.317
35,00,0967.3,+14.0,070,132,40,00,1699770701,41.456
35,00,0967.3,+14.1,068,132,40,00,1699771301,41.437
35,00,0967.4,+14.1,068,129,39,00,1699771901,41.432
35,00,0967.4,+14.1,068,136,39,00,1699772501,41.417
35,00,0967.5,+14.1,068,141,41,00,1699773101,41.406
35,00,0967.6,+14.1,066,138,37,00,1699773701,41.404
35,00,0967.8,+14.1,067,134,36,00,1699774301,41.53
35,00,0967.7,+14.1,067,133,37,00,1699774901,41.527
37,00,0968.0,+14.1,069,137,40,00,1699775501,41.512
35,00,0967.9,+14.1,064,135,34,00,1699776101,41.506
35,00,0968.2,+14.1,066,130,38,00,1699776701,41.497
35,00,0968.1,+14.1,067,134,38,00,1699777301,41.483
35,00,0968.1,+14.1,065,127,39,00,1699777901,41.627
35,00,0968.2,+14.2,070,127,36,00,1699778501,41.615
35,00,0968.3,+14.2,068,127,40,00,1699779101,41.404
35,00,0968.3,+14.3,067,126,38,00,1699779701,41.598
35,00,0968.1,+14.3,068,129,38,00,1699780301,41.39
35,00,0968.3,+14.3,068,122,42,00,1699780901,41.558
35,00,0968.2,+14.2,065,125,39,00,1699781501,41.704
37,00,0968.0,+14.2,065,128,39,00,1699782101,41.697
37,00,0967.6,+14.2,068,130,37,00,1699782701,41.685
35,00,0968.1,+14.2,068,131,41,00,1699783301,41.477
35,00,0968.0,+14.2,064,126,42,00,1699783901,41.662
35,00,0967.7,+14.2,067,123,39,00,1699784501,41.45
35,00,0967.4,+14.2,065,122,40,00,1699785101,41.793
35,00,0967.3,+14.2,064,134,38,00,1699785701,41.785
37,00,0967.5,+14.2,065,125,37,00,1699786301,41.774
35,00,0967.5,+14.3,067,128,36,00,1699786901,41.757
35,00,0967.6,+14.3,064,126,36,00,1699787501,41.753
35,00,0967.6,+14.2,067,122,40,00,1699788101,41.733
35,00,0967.5,+14.3,065,128,36,00,1699788701,41.874
35,00,0967.4,+14.2,063,120,39,00,1699789301,41.673
35,00,0966.9,+14.2,064,120,38,00,1699789901,41.856
35,00,0967.1,+14.3,066,120,41,00,1699790501,41.658
35,00,0967.2,+14.4,068,122,38,00,1699791101,41.843
35,00,0967.3,+14.5,067,126,42,00,1699791701,41.829
33,00,0967.5,+14.5,069,122,42,00,1699792301,41.964
33,00,0967.5,+14.5,066,123,40,00,1699792901,41.948
33,00,0967.3,+14.4,065,125,39,00,1699793501,41.937
35,00,0967.4,+14.4,066,130,37,00,1699794101,41.728
33,00,0967.6,+14.4,066,125,40,00,1699794701,41.906
35,00,0968.0,+14.5,066,128,37,00,1699795301,41.899
33,00,0967.9,+14.4,065,127,36,00,1699795902,42.046
33,00,0967.9,+14.5,066,120,37,00,1699796502,42.057
33,00,0967.9,+14.5,064,125,40,00,1699797102,42.026
33,00,0968.0,+14.5,067,115,39,00,1699797702,42.073
33,00,0968.1,+14.5,067,114,40,00,1699798301,42
33,00,0968.1,+14.5,067,118,43,00,1699798901,41.983
35,00,0967.9,+14.6,068,128,40,00,1699799502,42.134
35,00,0967.7,+14.6,066,119,40,00,1699800102,42.118
35,00,0968.1,+14.5,068,119,39,00,1699801302,42.087
35,00,0968.1,+14.5,066,124,36,00,1699801902,42.077
35,00,0968.1,+14.5,066,114,36,00,1699802501,41.871
33,00,0968.3,+14.5,067,119,39,00,1699803102,42.205
35,00,0968.2,+14.5,066,113,40,00,1699803702,42.2
35,00,0968.1,+14.5,067,117,34,00,1699804302,42.183
33,00,0968.2,+14.5,068,114,35,00,1699804902,42.172
33,00,0968.1,+14.5,064,112,40,00,1699805502,42.156
33,00,0968.1,+14.5,068,119,36,00,1699806102,42.144
33,00,0968.4,+14.5,066,113,37,00,1699806702,42.28
33,00,0968.7,+14.4,066,115,39,00,1699807302,42.282
33,00,0968.8,+14.4,066,115,38,00,1699807902,42.262
33,00,0968.8,+14.5,068,119,40,00,1699808502,42.254
33,00,0968.9,+14.5,067,119,41,00,1699809102,42.242
33,00,0968.9,+14.5,071,117,36,00,1699809702,42.222
33,00,0969.0,+14.5,069,110,39,00,1699810302,42.378
33,00,0969.1,+14.5,068,115,37,00,1699810902,42.365
33,00,0969.0,+14.6,069,117,38,00,1699811502,42.358
33,00,0969.2,+14.5,069,116,39,00,1699812102,42.338
30,00,0969.2,+14.5,069,121,45,00,1699812702,42.354
30,00,0968.9,+14.5,069,120,39,00,1699813302,42.316
33,00,0969.1,+14.5,071,119,37,00,1699813902,42.456
33,00,0968.9,+14.5,068,123,40,00,1699814502,42.438
33,00,0969.2,+14.5,067,125,39,00,1699815102,42.431
33,00,0969.5,+14.5,068,132,41,00,1699815702,42.415
33,00,0969.2,+14.4,067,123,39,00,1699816302,42.405
33,00,0969.2,+14.5,067,121,42,00,1699816902,42.404
30,00,0969.4,+14.5,069,127,38,00,1699817502,42.537
33,00,0969.5,+14.5,069,122,38,00,1699818102,42.531
33,00,0969.8,+14.5,068,121,39,00,1699818702,42.524
33,00,0969.6,+14.4,068,118,39,00,1699819302,42.504
33,00,0969.7,+14.4,067,128,39,00,1699819902,42.514
33,00,0969.7,+14.4,067,130,39,00,1699820502,42.478
33,00,0969.6,+14.4,068,128,40,00,1699821102,42.621
33,00,0969.7,+14.5,069,126,39,00,1699821702,42.618
33,00,0969.7,+14.5,068,126,37,00,1699822302,42.603
33,00,0969.7,+14.5,071,123,36,00,1699822902,42.591
33,00,0969.7,+14.5,069,119,41,00,1699823502,42.578
33,00,0969.8,+14.5,068,120,38,00,1699824102,42.565
33,00,0969.7,+14.4,066,126,38,00,1699824702,42.706
30,00,0969.4,+14.4,068,132,41,00,1699825302,42.498
33,00,0969.7,+14.4,067,133,37,00,1699825902,42.489
33,00,0969.7,+14.4,066,127,41,00,1699826519,59.417
33,00,0969.8,+14.4,067,125,39,00,1699827102,42.656
33,00,0969.7,+14.3,068,134,39,00,1699827702,42.641
33,00,0969.4,+14.4,067,123,38,00,1699828302,42.789
33,00,0969.6,+14.3,068,125,39,00,1699828902,42.778
30,00,0969.6,+14.4,070,125,43,00,1699829502,42.573
33,00,0969.5,+14.3,068,124,41,00,1699830102,42.761
33,00,0969.7,+14.3,069,126,36,00,1699830702,42.545
33,00,0969.3,+14.3,068,128,40,00,1699831302,42.723
33,00,0969.5,+14.3,068,129,37,00,1699831902,42.869
30,00,0969.2,+14.3,068,131,38,00,1699832502,42.861
33,00,0969.6,+14.3,069,131,40,00,1699833102,42.836
30,00,0969.6,+14.3,068,127,40,00,1699833702,42.83
33,00,0969.7,+14.4,070,134,38,00,1699834302,42.825
33,00,0969.9,+14.3,069,137,40,00,1699834902,42.812
33,00,0969.6,+14.4,069,120,37,00,1699835502,42.948
33,00,0969.5,+14.4,068,129,40,00,1699836102,42.937
33,00,0969.5,+14.4,069,129,37,00,1699836702,42.926
33,00,0969.8,+14.4,072,133,36,00,1699837302,42.917
33,00,0969.6,+14.3,068,129,39,00,1699837902,42.902
33,00,0969.4,+14.3,070,130,43,00,1699838502,42.891
33,00,0969.3,+14.3,068,124,38,00,1699839103,43.039
33,00,0969.3,+14.3,069,126,40,00,1699839703,43.02
33,00,0969.2,+14.3,069,125,36,00,1699840303,43.019
33,00,0969.2,+14.3,069,131,40,00,1699840902,42.997
33,00,0969.4,+14.3,068,129,40,00,1699841502,42.989
33,00,0969.5,+14.2,068,135,39,00,1699842102,42.98
33,00,0969.1,+14.3,071,127,36,00,1699842703,43.117
33,00,0969.3,+14.3,069,134,39,00,1699843303,43.115
35,00,0969.4,+14.3,071,128,42,00,1699843903,43.094
35,00,0969.3,+14.4,068,126,42,00,1699844503,43.08
33,00,0969.2,+14.3,067,132,41,00,1699845103,43.069
33,00,0969.3,+14.3,069,130,41,00,1699845703,43.061
33,00,0969.4,+14.3,070,132,41,00,1699846303,43.2
33,00,0969.4,+14.3,071,135,38,00,1699846903,43.181
33,00,0969.3,+14.3,070,125,42,00,1699847503,43.174
33,00,0969.4,+14.3,070,128,42,00,1699848103,43.158
35,00,0969.4,+14.3,069,133,39,00,1699848703,43.147
35,00,0969.6,+14.3,072,125,38,00,1699849303,43.236
33,00,0969.6,+14.2,067,127,41,00,1699849903,43.281
33,00,0969.7,+14.1,071,131,39,00,1699850503,43.269
33,00,0969.8,+14.2,068,130,37,00,1699851103,43.257
33,00,0969.8,+14.1,071,132,38,00,1699851703,43.248
30,00,0970.5,+14.1,071,126,39,00,1699852303,43.235
33,00,0970.4,+13.9,072,131,37,00,1699852903,43.222
33,00,0970.7,+13.8,071,133,39,00,1699853503,43.364
33,00,0970.6,+14.0,070,135,41,00,1699854103,43.352
33,00,0970.5,+14.1,070,135,39,00,1699854703,43.34
33,00,0970.9,+14.2,071,132,40,00,1699855303,43.422
33,00,0970.9,+14.1,071,139,35,00,1699855903,43.321
33,00,0971.1,+14.1,070,137,33,00,1699856503,43.326
35,00,0970.8,+14.1,072,133,40,00,1699857103,43.452
35,00,0970.9,+14.2,070,138,42,00,1699857703,43.44
35,00,0971.1,+14.2,070,140,43,00,1699858303,43.423
33,00,0971.4,+14.2,068,131,37,00,1699858903,43.415
35,00,0971.2,+14.2,072,138,37,00,1699859503,43.405
33,00,0971.1,+14.2,067,135,36,00,1699860103,43.393
35,00,0970.9,+14.3,070,127,37,00,1699860703,43.536
35,00,0971.1,+14.3,070,127,40,00,1699861303,43.521
33,00,0970.7,+14.3,070,127,42,00,1699861903,43.505
35,00,0971.1,+14.4,072,132,39,00,1699862503,43.494
35,00,0971.1,+14.4,070,131,39,00,1699863103,43.482
35,00,0970.9,+14.3,069,129,39,00,1699863703,43.479
33,00,0970.9,+14.3,068,127,38,00,1699864303,43.637
35,00,0970.7,+14.3,070,128,36,00,1699864903,43.608
35,00,0970.7,+14.2,069,129,40,00,1699865503,43.398
35,00,0970.9,+14.3,069,134,36,00,1699866103,43.802
35,00,0970.8,+14.3,065,125,38,00,1699866703,43.603
33,00,0970.8,+14.3,069,133,37,00,1699867303,43.556
35,00,0970.9,+14.3,069,127,41,00,1699867903,43.698
33,00,0970.4,+14.3,071,130,40,00,1699868503,43.498
35,00,0970.5,+14.3,069,118,37,00,1699869103,43.682
35,00,0970.4,+14.3,069,123,41,00,1699869703,43.67
35,00,0970.5,+14.3,070,125,43,00,1699870303,43.671
35,00,0970.5,+14.3,069,121,35,00,1699870903,43.639
35,00,0970.7,+14.3,065,112,40,00,1699871503,43.79
33,00,0970.6,+14.4,069,119,35,00,1699872103,43.784
35,00,0970.3,+14.4,068,119,40,00,1699872703,43.769
33,00,0970.4,+14.5,070,112,41,00,1699873303,43.752
35,00,0970.4,+14.3,061,118,38,00,1699873903,43.731
42,00,0970.2,+13.8,070,117,37,00,1699874823,3.062
42,00,0970.3,+15.0,068,116,38,00,1699875423,3.264
40,00,0970.0,+15.3,063,113,36,00,1699876023,3.246
40,00,0970.3,+14.9,067,112,38,00,1699876623,3.23
42,00,0969.9,+14.6,070,113,40,00,1699877223,3.208
42,00,0970.0,+14.6,068,106,40,00,1699877823,3.204
42,00,0970.2,+14.6,070,114,38,00,1699878423,3.344
42,00,0970.3,+14.6,067,110,38,00,1699879023,3.337
42,00,0970.3,+14.6,070,110,39,00,1699879623,3.327
42,00,0970.3,+14.6,069,112,41,00,1699880223,3.323
42,00,0970.1,+14.6,068,106,38,00,1699880823,3.308
42,00,0970.1,+14.6,068,113,39,00,1699881423,3.1
40,00,0969.9,+14.6,069,106,38,00,1699882023,3.239
42,00,0970.0,+14.7,069,114,39,00,1699882623,3.427
42,00,0970.2,+14.7,069,111,39,00,1699883223,3.41
42,00,0970.1,+14.7,069,117,40,00,1699883823,3.397
42,00,0970.0,+14.7,068,107,41,00,1699884423,3.383
40,00,0970.1,+14.7,069,110,38,00,1699885023,3.18
42,00,0970.3,+14.7,070,116,40,00,1699885623,3.516
40,00,0970.1,+14.7,069,109,40,00,1699886223,3.505
40,00,0970.1,+14.7,070,109,39,00,1699886823,3.488
40,00,0970.0,+14.7,068,115,37,00,1699887423,3.48
40,00,0970.2,+14.6,069,113,37,00,1699888023,3.468
40,00,0970.6,+14.5,071,111,39,00,1699888623,3.451
40,00,0970.4,+14.5,069,114,38,00,1699889223,3.582
40,00,0970.6,+14.5,069,116,38,00,1699889823,3.58
42,00,0970.6,+14.5,071,116,38,00,1699890423,3.568
40,00,0970.6,+14.5,072,110,38,00,1699891023,3.556
40,00,0970.9,+14.3,068,115,42,00,1699891623,3.543
42,00,0971.0,+14.4,069,122,42,00,1699892223,3.539
42,00,0970.8,+14.1,071,122,36,00,1699892823,3.676
40,00,0970.8,+13.9,069,121,38,00,1699893423,3.657
40,00,0970.9,+13.9,070,122,38,00,1699894023,3.663
40,00,0970.9,+13.8,070,121,36,00,1699894623,3.64
42,00,0971.2,+13.7,068,123,39,00,1699895223,3.631
42,00,0971.2,+13.9,072,129,38,00,1699895823,3.626
40,00,0971.1,+13.6,070,127,38,00,1699897023,3.751
42,00,0971.2,+13.7,070,129,38,00,1699897623,3.743
40,00,0971.1,+13.9,070,125,38,00,1699898223,3.535
40,00,0971.1,+14.1,072,128,36,00,1699898823,3.526
40,00,0971.0,+14.0,070,129,36,00,1699899423,3.509
42,00,0971.3,+13.5,069,126,43,00,1699900023,3.645
42,00,0971.4,+13.7,073,128,37,00,1699900623,3.64
42,00,0971.4,+13.4,068,122,40,00,1699901223,3.63
42,00,0971.3,+13.9,073,129,38,00,1699901823,3.622
40,00,0971.4,+13.9,070,131,34,00,1699902423,3.605
42,00,0971.8,+13.6,070,123,40,00,1699903023,3.787
40,00,0971.7,+13.5,072,134,44,00,1699903623,3.924
40,00,0971.7,+13.7,072,133,37,00,1699904223,3.918
42,00,0971.6,+13.8,071,126,39,00,1699904823,3.91
40,00,0971.7,+13.4,071,133,40,00,1699905423,3.706
42,00,0971.9,+13.3,072,134,40,00,1699906023,3.888
42,00,0972.1,+13.4,070,126,43,00,1699906623,3.678
42,00,0971.9,+13.7,072,133,38,00,1699907223,3.816
40,00,0972.2,+13.8,071,134,36,00,1699907824,4.01
40,00,0972.3,+13.8,073,141,40,00,1699908423,3.992
40,00,0972.1,+13.7,072,137,41,00,1699909023,3.983
42,00,0972.4,+13.5,072,131,39,00,1699909623,3.97
42,00,0972.3,+13.5,073,140,37,00,1699910223,3.96
40,00,0972.2,+13.4,070,135,40,00,1699910824,4.086
42,00,0972.3,+13.5,074,140,38,00,1699911424,4.086
42,00,0972.4,+13.2,074,138,36,00,1699912024,4.08
40,00,0972.3,+13.1,068,146,41,00,1699912624,4.064
42,00,0972.3,+13.2,073,141,41,00,1699913224,4.054
42,00,0972.4,+13.2,070,142,38,00,1699913824,4.056
40,00,0972.7,+12.9,070,142,38,00,1699915024,4.192
40,00,0972.1,+13.1,066,147,42,00,1699915624,4.17
42,00,0972.2,+13.4,073,137,38,00,1699916223,3.962
42,00,0972.2,+13.4,073,144,40,00,1699916824,4.166
40,00,0972.4,+13.2,072,134,41,00,1699917424,4.132
42,00,0972.0,+13.6,073,143,36,00,1699918024,4.273
40,00,0972.2,+13.8,070,142,38,00,1699918624,4.069
40,00,0972.5,+13.5,070,148,40,00,1699919224,4.26
40,00,0972.2,+13.4,070,140,41,00,1699919824,4.242
40,00,0972.2,+13.5,073,154,39,00,1699920424,4.054
40,00,0972.6,+13.6,071,148,39,00,1699921024,4.224
42,00,0972.3,+13.2,073,148,38,00,1699921624,4.352
40,00,0972.2,+13.5,072,149,39,00,1699922224,4.346
40,00,0972.7,+13.7,071,146,39,00,1699922824,4.333
40,00,0972.4,+13.7,072,148,39,00,1699923424,4.143
42,00,0972.5,+13.6,069,147,38,00,1699924024,4.118
42,00,0972.4,+13.5,071,142,43,00,1699924624,4.303
40,00,0972.5,+13.6,071,149,39,00,1699925224,4.441
42,00,0971.9,+13.7,071,145,41,00,1699925824,4.441
42,00,0972.1,+13.8,068,146,40,00,1699926424,4.423
42,00,0971.9,+13.7,070,149,39,00,1699927024,4.416
42,00,0972.1,+13.7,070,144,39,00,1699927624,4.206
40,00,0971.9,+13.3,071,157,37,00,1699928224,4.387
40,00,0971.7,+13.2,072,151,37,00,1699928824,4.527
42,00,0971.8,+12.9,070,150,41,00,1699929424,4.52
40,00,0971.7,+13.4,073,143,41,00,1699930024,4.509
40,00,0971.8,+13.5,068,146,38,00,1699930624,4.5
42,00,0971.8,+13.5,071,151,38,00,1699931224,4.294
40,00,0972.0,+13.5,071,152,42,00,1699931824,4.282
42,00,0972.0,+13.6,069,143,36,00,1699932424,4.419
40,00,0972.2,+13.6,069,150,38,00,1699933024,4.411
40,00,0972.3,+13.7,070,152,40,00,1699933624,4.594
42,00,0972.1,+13.7,071,147,38,00,1699934224,4.583
42,00,0972.6,+13.7,069,144,42,00,1699934824,4.376
42,00,0972.5,+13.6,068,153,36,00,1699935424,4.368
42,00,0972.2,+13.4,071,138,36,00,1699936024,4.501
42,00,0972.0,+13.6,070,147,38,00,1699936624,4.496
40,00,0971.9,+13.6,069,141,42,00,1699937224,4.686
40,00,0972.0,+13.7,069,137,38,00,1699937824,4.676
40,00,0972.1,+13.7,068,142,40,00,1699938424,4.678
42,00,0972.7,+13.7,069,143,41,00,1699939024,4.645
40,00,0972.7,+13.6,068,144,40,00,1699939624,4.785
42,00,0972.6,+13.6,068,143,40,00,1699940224,4.784
40,00,0972.6,+13.5,066,137,41,00,1699940824,4.573
40,00,0972.5,+13.5,068,137,41,00,1699941425,5.012
40,00,0972.7,+13.5,068,141,37,00,1699942024,4.742
40,00,0972.8,+13.5,070,138,39,00,1699942624,4.989
40,00,0972.6,+13.6,068,136,42,00,1699943224,4.869
40,00,0972.7,+13.6,069,136,36,00,1699943824,4.871
40,00,0972.9,+13.7,070,137,37,00,1699944424,4.851
42,00,0972.9,+13.7,069,133,39,00,1699945024,4.644
42,00,0972.8,+13.6,064,134,40,00,1699945624,4.835
42,00,0972.7,+13.7,071,138,42,00,1699946224,4.623
42,00,0972.7,+13.7,068,140,38,00,1699946824,4.763
42,00,0972.2,+13.7,070,132,37,00,1699947424,4.75
40,00,0972.3,+13.7,068,134,39,00,1699948025,5.011
42,00,0972.8,+13.7,069,139,38,00,1699948624,4.966
42,00,0972.5,+13.7,068,134,38,00,1699949224,4.918
42,00,0972.3,+13.8,071,132,37,00,1699949824,4.896
42,00,0972.2,+13.8,068,132,41,00,1699950424,4.862
42,00,0972.3,+13.8,068,125,40,00,1699951025,5.056
42,00,0972.1,+13.8,067,132,37,00,1699951625,5.015
40,00,0972.3,+13.9,068,127,39,00,1699952225,5.004
42,00,0972.2,+13.9,067,123,38,00,1699952825,5
42,00,0971.8,+13.9,067,125,39,00,1699953424,4.789
42,00,0972.0,+14.0,070,126,39,00,1699954025,5.123
42,00,0971.8,+13.9,068,121,38,00,1699954625,5.123
42,00,0971.5,+14.0,069,117,39,00,1699955225,5.108
40,00,0971.4,+14.0,071,125,40,00,1699955825,5.092
42,00,0971.0,+14.0,069,119,41,00,1699956425,5.081
42,00,0971.1,+14.0,070,120,45,00,1699957025,5.063
42,00,0971.0,+14.1,069,129,42,00,1699957625,5.022
42,00,0970.5,+14.1,069,128,37,00,1699958225,5.199
42,00,0970.6,+14.0,067,128,42,00,1699958825,5.193
42,00,0970.7,+14.2,071,127,39,00,1699959425,5.195
40,00,0970.7,+14.2,070,131,36,00,1699960025,5.16
42,00,0970.1,+14.1,069,124,40,00,1699960625,5.154
40,00,0969.9,+14.0,065,129,37,00,1699961225,5.287
42,00,0969.8,+14.1,069,134,38,00,1699961825,5.09
42,00,0970.0,+14.1,069,130,37,00,1699962425,5.274
42,00,0969.6,+14.1,070,132,40,00,1699963025,5.07
42,00,0969.6,+14.2,072,124,39,00,1699963625,5.25
42,00,0969.8,+14.2,070,124,42,00,1699964225,5.09
42,00,0969.7,+14.2,072,124,41,00,1699964825,5.376
42,00,0969.6,+14.3,070,120,38,00,1699965425,5.177
42,00,0969.5,+14.3,073,127,40,00,1699966025,5.164
42,00,0969.5,+14.3,072,125,37,00,1699966625,5.356
42,00,0969.4,+14.3,070,126,38,00,1699967225,5.144
42,00,0969.3,+14.3,072,125,40,00,1699967825,5.137
42,00,0969.3,+14.4,071,125,37,00,1699968425,5.277
42,00,0969.6,+14.4,070,124,41,00,1699969025,5.264
42,00,0969.7,+14.4,070,123,36,00,1699969625,5.251
42,00,0969.9,+14.4,071,124,37,00,1699970225,5.433
42,00,0969.7,+14.4,069,117,38,00,1699970825,5.419
42,00,0969.6,+14.4,071,127,37,00,1699971425,5.213
40,00,0969.7,+14.4,072,119,37,00,1699972025,5.545
40,00,0969.5,+14.5,072,130,35,00,1699972625,5.345
40,00,0969.6,+14.5,071,127,41,00,1699973225,5.335
40,00,0969.5,+14.4,069,132,41,00,1699973825,5.659
40,00,0969.5,+14.4,072,125,38,00,1699974425,5.315
40,00,0969.6,+14.4,071,129,37,00,1699975025,5.291
40,00,0969.4,+14.3,071,135,38,00,1699975625,5.44
40,00,0969.4,+14.2,070,134,40,00,1699976225,5.445
40,00,0969.5,+14.1,070,131,40,00,1699976825,5.425
40,00,0969.4,+14.0,072,139,40,00,1699977425,5.4
40,00,0969.3,+13.9,069,129,41,00,1699978025,5.391
42,00,0969.1,+13.9,068,134,38,00,1699978625,5.377
42,00,0969.3,+13.9,069,128,37,00,1699979225,5.712
42,00,0969.3,+13.9,070,130,40,00,1699979825,5.507
42,00,0969.4,+13.9,070,127,39,00,1699980425,5.499
40,00,0969.5,+13.9,071,124,38,00,1699981025,5.484
42,00,0969.6,+13.9,071,123,40,00,1699981625,5.475
40,00,0969.5,+13.8,070,116,40,00,1699982225,5.467
40,00,0969.4,+13.8,068,119,40,00,1699982825,5.6
40,00,0969.9,+13.8,067,121,34,00,1699983425,5.595
42,00,0969.8,+13.8,069,114,37,00,1699984025,5.586
40,00,0970.1,+13.9,069,118,39,00,1699984625,5.579
40,00,0969.8,+13.8,068,115,38,00,1699985225,5.561
42,00,0969.8,+13.7,067,114,39,00,1699985825,5.739
42,00,0969.8,+13.7,067,113,40,00,1699986425,5.685
42,00,0969.7,+13.9,070,113,39,00,1699987025,5.675
42,00,0969.7,+13.9,070,113,40,00,1699987625,5.703
40,00,0969.5,+13.7,068,113,36,00,1699988225,5.663
40,00,0969.7,+13.7,068,121,40,00,1699988825,5.682
40,00,0969.7,+13.7,066,123,33,00,1699989425,5.823
40,00,0969.5,+13.6,071,117,39,00,1699990025,5.766
42,00,0969.0,+13.7,073,119,37,00,1699990625,5.766
40,00,0969.2,+13.6,068,119,40,00,1699991225,5.752
99,00,0968.7,+13.7,072,120,33,00,1699991825,5.939
42,00,0968.7,+13.6,070,121,40,00,1699992425,5.755
42,00,0968.8,+13.8,072,129,37,00,1699993025,5.714
40,00,0968.7,+13.7,073,118,41,00,1699993625,5.858
42,00,0968.7,+13.6,071,124,36,00,1699994226,6.044
42,00,0968.8,+13.7,072,119,41,00,1699994825,5.836
42,00,0968.5,+13.6,072,123,38,00,1699995426,6.018
40,00,0968.6,+13.6,071,124,42,00,1699996025,5.81
40,00,0968.4,+13.7,069,124,41,00,1699996625,5.815
40,00,0968.3,+13.8,072,123,37,00,1699997226,6.13
40,00,0968.5,+13.9,068,128,37,00,1699997826,6.122
40,00,0968.4,+13.9,072,128,40,00,1699998425,5.921
40,00,0968.5,+14.0,070,135,39,00,1699999025,5.909
40,00,0968.3,+14.0,070,129,37,00,1699999627,7.048
42,00,0968.1,+14.0,071,131,38,00,1700000226,6.082
42,00,0968.4,+14.1,071,139,42,00,1700000826,6.251
40,00,0968.2,+14.0,072,140,40,00,1700001426,6.202
42,00,0968.3,+13.9,070,130,40,00,1700002026,6.206
42,00,0968.2,+13.6,068,140,41,00,1700002626,6.281
40,00,0967.6,+13.8,072,139,41,00,1700003226,6.18
42,00,0967.7,+13.8,072,142,36,00,1700003826,6.165
40,00,0968.1,+13.7,072,142,38,00,1700004426,6.302
42,00,0968.0,+13.7,073,142,42,00,1700005026,6.291
42,00,0967.5,+13.6,073,131,39,00,1700005626,6.281
42,00,0967.1,+13.7,072,135,42,00,1700006226,6.273
40,00,0967.0,+13.4,073,146,42,00,1700006826,6.257
42,00,0967.0,+13.5,073,146,40,00,1700007426,6.245
42,00,0967.2,+13.5,074,145,40,00,1700008026,6.388
40,00,0966.8,+13.8,071,141,36,00,1700009226,6.378
42,00,0966.8,+13.5,072,144,38,00,1700009826,6.174
42,00,0966.9,+13.5,072,145,40,00,1700010426,6.157
40,00,0966.6,+13.7,073,148,43,00,1700011026,6.138
40,00,0966.6,+13.8,073,147,42,00,1700011626,6.282
40,00,0966.4,+13.7,072,148,40,00,1700012226,6.464
42,00,0966.2,+13.5,074,155,36,00,1700012826,6.312
42,00,0966.2,+13.5,074,145,43,00,1700013426,6.251
42,00,0966.4,+13.6,073,147,41,00,1700014026,6.237
42,00,0966.4,+13.7,072,147,41,00,1700014626,6.225
42,00,0966.3,+13.6,073,149,41,00,1700015226,6.558
42,00,0966.2,+13.6,074,145,40,00,1700015826,6.356
42,00,0966.4,+13.7,072,144,40,00,1700016426,6.348
42,00,0966.2,+13.5,072,149,39,00,1700017026,6.526
42,00,0966.3,+13.5,073,144,39,00,1700017626,6.319
42,00,0966.1,+13.5,074,146,40,00,1700018226,6.505
42,00,0966.4,+13.6,073,137,41,00,1700018826,6.644
42,00,0966.0,+13.8,072,142,36,00,1700019426,6.442
42,00,0966.3,+13.7,073,145,39,00,1700020026,6.428
42,00,0966.2,+13.6,074,143,38,00,1700020626,6.421
42,00,0965.7,+13.3,073,143,41,00,1700021226,6.411
42,00,0965.8,+13.4,072,145,40,00,1700021826,6.404
40,00,0965.6,+13.5,073,148,41,00,1700022426,6.53
42,00,0965.5,+13.5,073,143,39,00,1700023026,6.527
40,00,0965.3,+13.6,072,145,37,00,1700023626,6.517
42,00,0964.9,+13.7,072,148,40,00,1700024226,6.506
42,00,0965.0,+13.6,073,160,42,00,1700024826,6.49
40,00,0964.8,+13.7,070,159,40,00,1700025426,6.486
42,00,0964.9,+13.7,072,160,36,00,1700026026,6.819
42,00,0964.6,+13.7,071,158,44,00,1700026626,6.808
42,00,0964.7,+13.7,072,156,36,00,1700027226,6.798
42,00,0964.7,+13.7,070,152,36,00,1700027826,6.588
42,00,0964.6,+13.7,074,155,42,00,1700028426,6.765
42,00,0964.3,+13.8,071,158,38,00,1700029026,6.564
40,00,0964.4,+13.7,072,159,41,00,1700029626,6.704
42,00,0964.3,+13.8,072,161,38,00,1700030226,6.705
42,00,0964.5,+13.8,072,157,41,00,1700030826,6.695
40,00,0964.6,+13.9,070,155,38,00,1700031426,6.682
42,00,0964.6,+13.9,071,157,38,00,1700032026,6.663
00,00,0964.6,+13.9,072,166,39,00,1700032626,6.661
40,00,0964.5,+13.9,070,154,39,00,1700033226,6.828
42,00,0964.5,+13.9,071,154,37,00,1700033826,6.973
40,00,0964.5,+13.9,070,162,38,00,1700034426,6.777
42,00,0964.5,+13.9,072,159,38,00,1700035026,6.767
42,00,0964.3,+14.0,071,151,44,00,1700035626,6.936
40,00,0964.4,+14.0,072,151,43,00,1700036226,6.732
42,00,0964.3,+14.0,071,148,41,00,1700036827,7.061
40,00,0964.2,+14.0,072,156,39,00,1700037426,6.86
42,00,0964.1,+14.0,071,149,42,00,1700038026,6.857
40,00,0964.2,+14.0,070,147,39,00,1700038626,6.838
42,00,0963.8,+14.0,068,144,34,00,1700039227,7.024
42,00,0964.0,+14.0,069,144,39,00,1700039826,6.819
40,00,0964.1,+14.1,070,142,38,00,1700040426,6.955
40,00,0963.9,+14.1,071,141,39,00,1700041027,7.142
40,00,0963.7,+14.1,071,142,41,00,1700041626,6.939
42,00,0963.4,+14.1,072,131,38,00,1700042227,7.131
40,00,0963.3,+14.2,072,136,38,00,1700042826,6.913
40,00,0963.4,+14.1,068,131,40,00,1700043426,6.907
99,00,0963.7,+14.1,070,131,39,00,1700044027,7.233
40,00,0963.5,+14.1,067,131,40,00,1700044627,7.226
42,00,0963.3,+14.2,069,136,38,00,1700045227,7.021
42,00,0963.5,+14.0,067,130,38,00,1700045827,7.205
42,00,0963.6,+14.1,072,135,39,00,1700046426,6.997
40,00,0963.4,+14.2,073,128,39,00,1700047026,6.986
42,00,0963.6,+14.1,070,123,38,00,1700047627,7.124
42,00,0963.8,+14.1,071,129,41,00,1700048227,7.318
42,00,0964.0,+14.0,068,125,38,00,1700048827,7.307
42,00,0964.2,+14.1,070,125,37,00,1700049427,7.096
42,00,0964.4,+14.2,074,123,39,00,1700050027,7.127
42,00,0964.2,+14.1,070,123,38,00,1700050627,7.266
42,00,0964.3,+14.1,070,117,39,00,1700051227,7.217
42,00,0964.3,+14.0,063,123,40,00,1700051827,7.208
42,00,0964.4,+14.1,072,125,38,00,1700052427,7.384
42,00,0964.3,+14.2,071,130,41,00,1700053027,7.375
42,00,0964.6,+14.2,074,132,39,00,1700053627,7.365
42,00,0964.6,+14.2,071,129,38,00,1700054227,7.351
42,00,0964.6,+14.2,068,127,37,00,1700054827,7.492
40,00,0964.7,+14.2,071,129,41,00,1700055427,7.483
42,00,0965.1,+14.2,070,125,40,00,1700056027,7.465
42,00,0965.1,+14.2,068,131,41,00,1700056627,7.452
42,00,0965.2,+14.2,072,124,37,00,1700057227,7.473
40,00,0965.2,+14.3,071,126,40,00,1700057827,7.436
42,00,0965.4,+14.3,072,115,41,00,1700058427,7.57
40,00,0965.4,+14.3,072,121,38,00,1700059027,7.57
42,00,0965.7,+14.4,072,131,41,00,1700059627,7.362
40,00,0965.5,+14.3,072,124,39,00,1700060227,7.53
42,00,0965.6,+14.3,070,136,39,00,1700060827,7.522
40,00,0966.2,+14.3,069,129,37,00,1700061427,7.51
40,00,0966.3,+14.3,070,131,39,00,1700062027,7.655
42,00,0966.4,+14.4,072,130,39,00,1700062627,7.463
42,00,0966.1,+14.4,071,131,43,00,1700063227,7.627
42,00,0966.3,+14.3,071,128,39,00,1700063827,7.617
40,00,0966.4,+14.4,071,135,40,00,1700064427,7.614
42,00,0966.9,+14.4,072,134,37,00,1700065027,7.599
42,00,0967.2,+14.4,073,135,37,00,1700065627,7.731
42,00,0967.2,+14.4,074,134,39,00,1700066227,7.725
42,00,0967.0,+14.4,071,139,41,00,1700066827,7.717
42,00,0967.4,+14.4,074,129,40,00,1700067427,7.709
42,00,0967.4,+14.4,072,134,40,00,1700068027,7.689
42,00,0967.2,+14.4,073,134,36,00,1700068627,7.67
42,00,0967.5,+14.4,071,139,35,00,1700069227,7.825
42,00,0967.1,+14.4,075,135,40,00,1700069827,7.806
42,00,0967.6,+14.3,074,142,40,00,1700070427,7.793
42,00,0967.9,+14.4,072,136,39,00,1700071027,7.781
42,00,0967.9,+14.3,072,134,40,00,1700071627,7.776
42,00,0967.8,+14.3,072,142,40,00,1700072227,7.776
42,00,0968.1,+14.3,071,147,38,00,1700072827,7.898
42,00,0968.1,+14.4,074,140,39,00,1700073427,7.896
42,00,0968.2,+14.4,073,139,42,00,1700074027,7.878
42,00,0968.1,+14.4,074,146,39,00,1700074627,7.871
42,00,0968.1,+14.4,074,139,37,00,1700075227,7.866
42,00,0967.9,+14.4,074,146,38,00,1700075827,7.841
42,00,0967.8,+14.3,074,149,39,00,1700076427,7.984
42,00,0967.9,+14.4,073,148,41,00,1700077027,7.976
42,00,0968.1,+14.4,071,160,40,00,1700077627,7.994
42,00,0967.9,+14.4,072,156,41,00,1700078227,7.953
42,00,0968.3,+14.3,073,162,41,00,1700078827,7.947
42,00,0968.4,+14.3,073,161,39,00,1700079427,7.737
42,00,0968.4,+14.3,072,163,38,00,1700080028,8.069
42,00,0968.4,+14.3,072,160,39,00,1700080628,8.068
42,00,0968.4,+14.3,072,162,41,00,1700081227,7.903
42,00,0967.8,+14.3,071,153,41,00,1700081828,8.034
42,00,0968.0,+14.3,071,150,37,00,1700082428,8.03
42,00,0968.5,+14.3,069,144,42,00,1700083028,8.014
42,00,0968.7,+14.2,069,155,44,00,1700083628,8.17
42,00,0968.6,+14.3,071,152,42,00,1700084227,7.955
42,00,0968.6,+14.3,072,148,36,00,1700084827,7.938
42,00,0968.8,+14.3,070,142,39,00,1700085427,7.942
42,00,0969.2,+14.2,067,151,40,00,1700086027,7.927
42,00,0969.2,+14.2,068,150,41,00,1700086628,8.1
42,00,0969.3,+14.2,070,141,39,00,1700087228,8.236
40,00,0969.5,+14.2,070,140,42,00,1700087828,8.232
40,00,0969.5,+14.2,071,141,42,00,1700088428,8.021
42,00,0969.4,+14.3,072,145,37,00,1700089028,8.205
40,00,0969.3,+14.2,070,145,39,00,1700089628,8.007
42,00,0969.5,+14.2,069,132,36,00,1700090228,8.178
42,00,0969.3,+14.2,070,143,37,00,1700090828,8.315
42,00,0969.0,+14.2,068,136,40,00,1700091428,8.316
42,00,0969.3,+14.2,071,137,38,00,1700092028,8.107
42,00,0969.5,+14.2,068,130,40,00,1700092628,8.094
42,00,0969.6,+14.0,063,134,37,00,1700093228,8.286
42,00,0969.9,+14.0,070,137,41,00,1700093828,8.076
42,00,0969.8,+13.9,069,136,38,00,1700094428,8.211
42,00,0969.7,+13.9,063,139,41,00,1700095028,8.216
42,00,0969.5,+14.0,069,137,42,00,1700095628,8.19
42,00,0969.1,+13.9,064,137,42,00,1700096228,8.372
40,00,0969.1,+13.9,066,142,39,00,1700096828,8.167
40,00,0969.4,+13.9,065,130,39,00,1700097428,8.157
42,00,0969.4,+14.0,066,143,43,00,1700098028,8.49
42,00,0969.6,+13.8,061,143,39,00,1700098628,8.285
42,00,0969.7,+13.7,061,145,41,00,1700099228,8.485
42,00,0969.3,+13.8,065,143,36,00,1700099828,8.264
42,00,0969.2,+13.7,058,135,40,00,1700100428,8.448
42,00,0969.4,+13.8,067,135,38,00,1700101028,8.237
42,00,0969.6,+13.9,063,138,43,00,1700101628,8.379
42,00,0969.7,+13.8,059,136,40,00,1700102228,8.559
42,00,0969.6,+13.9,064,145,39,00,1700102828,8.551
42,00,0969.7,+13.8,065,139,40,00,1700103428,8.341
42,00,0969.9,+13.9,066,140,39,00,1700104028,8.531
42,00,0970.1,+13.8,063,139,39,00,1700104628,8.516
42,00,0970.2,+13.7,065,140,41,00,1700105228,8.652
42,00,0970.4,+13.7,062,142,39,00,1700105828,8.64
42,00,0970.5,+13.8,066,139,39,00,1700106428,8.631
42,00,0970.2,+13.9,064,142,37,00,1700107028,8.619
42,00,0970.5,+13.8,065,134,38,00,1700107628,8.605
42,00,0970.5,+13.8,063,131,41,00,1700108228,8.595
42,00,0970.6,+13.7,065,131,35,00,1700108828,8.738
42,00,0970.8,+13.7,065,128,42,00,1700109428,8.723
42,00,0971.3,+13.8,061,133,40,00,1700110028,8.731
42,00,0971.4,+13.8,067,131,38,00,1700110628,8.701
42,00,0971.6,+13.8,064,135,39,00,1700111228,8.699
42,00,0971.5,+13.8,066,126,40,00,1700111828,8.682
42,00,0971.6,+13.8,065,129,38,00,1700112428,8.818
42,00,0971.8,+13.8,066,133,37,00,1700113028,8.812
42,00,0971.8,+13.9,066,132,37,00,1700113628,8.809
42,00,0972.2,+13.9,065,129,40,00,1700114228,8.788
42,00,0972.4,+13.9,069,134,40,00,1700114828,8.778
42,00,0972.2,+13.9,066,122,38,00,1700115428,8.771
42,00,0972.4,+13.9,070,125,41,00,1700116028,8.912
42,00,0972.5,+14.0,066,125,40,00,1700116628,8.908
42,00,0972.4,+13.8,066,120,38,00,1700117228,8.886
42,00,0972.9,+13.8,065,122,38,00,1700117828,8.879
42,00,0972.8,+13.6,063,121,37,00,1700118428,8.885
42,00,0972.9,+13.7,062,128,38,00,1700119029,9.82
42,00,0973.0,+13.7,061,127,37,00,1700119629,9.199
42,00,0973.5,+13.7,064,121,41,00,1700120229,9.053
42,00,0973.4,+13.8,062,117,40,00,1700120830,10.138
42,00,0973.2,+13.7,062,121,38,00,1700121431,11.158
42,00,0973.6,+13.8,064,121,43,00,1700122029,9.146
42,00,0973.3,+13.6,053,126,41,00,1700122628,8.935
42,00,0973.5,+13.7,054,120,39,00,1700123229,9.122
42,00,0973.7,+13.6,057,117,40,00,1700123829,9.458
42,00,0973.5,+13.6,056,121,39,00,1700124429,9.081
42,00,0973.5,+13.7,065,122,41,00,1700125029,9.043
42,00,0973.4,+13.6,054,117,39,00,1700125629,9.034
42,00,0973.7,+13.8,064,119,36,00,1700126229,9.096
42,00,0973.8,+13.8,068,122,42,00,1700126829,9.161
42,00,0973.8,+13.7,054,116,40,00,1700127429,9.201
42,00,0973.6,+13.8,061,119,40,00,1700128029,9.172
42,00,0973.8,+13.8,057,118,37,00,1700128629,9.141
42,00,0973.7,+13.9,065,124,38,00,1700129229,9.14
45,00,0973.7,+13.8,054,123,40,00,1700129829,9.415
42,00,0973.8,+13.8,063,118,38,00,1700130429,9.266
42,00,0973.6,+13.8,059,114,40,00,1700131029,9.25
45,00,0973.5,+13.8,054,118,40,00,1700131629,9.537
42,00,0973.3,+13.9,062,112,41,00,1700132229,9.225
42,00,0973.4,+13.9,060,121,40,00,1700132829,9.216
42,00,0973.1,+13.9,060,120,40,00,1700133429,9.36
42,00,0973.4,+13.9,059,118,41,00,1700134029,9.363
42,00,0973.3,+14.0,061,121,39,00,1700134629,9.325
42,00,0973.4,+14.0,055,123,35,00,1700135229,9.362
42,00,0973.3,+14.1,060,126,38,00,1700135829,9.107
42,00,0973.2,+14.1,064,121,35,00,1700136429,9.291
42,00,0972.9,+14.1,061,123,40,00,1700137029,9.277
42,00,0973.0,+14.1,058,125,39,00,1700137629,9.439
42,00,0973.1,+14.2,066,122,38,00,1700138229,9.454
42,00,0973.0,+14.2,058,130,39,00,1700138829,9.859
42,00,0973.1,+14.3,064,124,41,00,1700139429,9.385
45,00,0973.2,+14.3,063,119,41,00,1700140029,9.383
42,00,0973.4,+14.3,064,130,36,00,1700140629,9.559
42,00,0973.1,+14.3,064,123,37,00,1700141229,9.35
42,00,0973.4,+14.3,066,125,42,00,1700141829,9.304
42,00,0973.3,+14.3,061,122,40,00,1700142429,9.604
45,00,0973.3,+14.3,059,124,34,00,1700143029,9.471
45,00,0973.4,+14.4,062,126,39,00,1700143629,9.462
42,00,0973.4,+14.3,061,123,41,00,1700144229,9.449
45,00,0973.3,+14.4,064,128,39,00,1700144829,9.592
42,00,0973.3,+14.4,064,119,39,00,1700145429,9.382
42,00,0973.5,+14.4,066,126,39,00,1700146029,9.37
45,00,0973.4,+14.4,062,124,39,00,1700146629,9.557
42,00,0973.7,+14.4,066,129,41,00,1700147229,9.344
42,00,0973.7,+14.4,063,132,41,00,1700147829,9.531
42,00,0974.0,+14.4,064,133,41,00,1700148429,9.484
42,00,0974.0,+14.3,065,128,42,00,1700149029,9.66
42,00,0973.9,+14.3,064,130,39,00,1700149629,9.451
42,00,0974.0,+14.3,064,130,41,00,1700150229,9.637
42,00,0973.8,+14.2,064,125,40,00,1700150829,9.619
42,00,0974.0,+14.2,064,130,41,00,1700151429,9.609
42,00,0974.2,+14.2,066,127,38,00,1700152029,9.559
42,00,0974.1,+14.3,065,126,40,00,1700152629,9.74
42,00,0974.2,+14.2,065,129,37,00,1700153229,9.732
45,00,0974.3,+14.2,068,126,40,00,1700153829,9.789
42,00,0974.2,+14.2,066,129,43,00,1700154429,9.7
42,00,0974.1,+14.3,067,122,40,00,1700155029,9.688
42,00,0974.1,+14.2,066,125,36,00,1700155629,9.836
42,00,0974.0,+14.2,065,134,38,00,1700156229,9.819
42,00,0974.1,+14.3,067,131,39,00,1700156829,9.807
42,00,0974.0,+14.3,066,139,37,00,1700157429,9.807
42,00,0974.0,+14.2,067,125,43,00,1700158029,9.787
42,00,0973.9,+14.2,070,136,37,00,1700158629,9.771
42,00,0973.5,+14.0,067,135,42,00,1700159229,9.961
42,00,0973.4,+14.0,069,140,39,00,1700159829,9.899
42,00,0973.6,+14.1,066,141,39,00,1700160429,9.888
42,00,0973.8,+14.1,065,145,39,00,1700161029,9.919
42,00,0974.2,+14.1,066,145,40,00,1700161629,9.862
42,00,0974.3,+14.0,064,153,37,00,1700162229,9.863
42,00,0974.2,+14.0,065,145,40,00,1700162829,9.99
42,00,0974.4,+14.0,067,138,36,00,1700163429,9.987
42,00,0974.2,+13.7,069,145,37,00,1700164029,9.982
42,00,0973.6,+13.4,069,138,38,00,1700164629,9.961
45,00,0973.8,+13.7,068,144,36,00,1700165229,9.954
42,00,0973.9,+13.8,067,141,42,00,1700165830,10.004
42,00,0973.9,+13.8,064,131,38,00,1700166430,10.08
42,00,0973.8,+13.8,066,138,38,00,1700167030,10.073
42,00,0973.7,+13.7,069,146,40,00,1700167630,10.06
45,00,0973.7,+13.7,068,146,44,00,1700168230,10.052
42,00,0973.8,+13.7,067,141,38,00,1700168830,10.034
42,00,0973.8,+13.2,068,142,41,00,1700169430,10.029
42,00,0973.6,+13.2,069,145,41,00,1700170030,10.228
42,00,0973.5,+13.4,068,144,40,00,1700170630,10.161
45,00,0973.3,+13.0,068,137,36,00,1700171230,10.152
42,00,0973.4,+13.3,067,144,34,00,1700171830,10.135
42,00,0973.7,+13.3,070,146,39,00,1700172448,28.645
42,00,0973.7,+13.5,069,136,40,00,1700173030,10.124
42,00,0973.2,+13.6,066,141,41,00,1700173630,10.258
40,00,0973.5,+13.7,067,134,36,00,1700174230,10.25
45,00,0973.5,+13.7,066,139,40,00,1700174830,10.231
42,00,0973.1,+13.7,067,141,40,00,1700175430,10.223
42,00,0973.0,+13.5,069,132,41,00,1700176030,10.022
42,00,0973.0,+13.7,068,143,42,00,1700176630,10.204
42,00,0972.8,+13.4,067,146,44,00,1700177230,10.341
42,00,0972.9,+13.7,066,152,36,00,1700177830,10.14
42,00,0972.9,+13.7,064,141,40,00,1700178430,10.32
42,00,0973.0,+13.7,067,145,41,00,1700179030,10.313
42,00,0972.8,+13.8,067,140,41,00,1700179630,10.299
42,00,0972.9,+13.8,068,143,41,00,1700180230,10.289
42,00,0972.5,+13.6,067,150,42,00,1700180830,10.241
42,00,0972.4,+13.5,069,144,40,00,1700181430,10.42
42,00,0972.0,+13.6,068,141,38,00,1700182030,10.404
42,00,0972.5,+13.6,065,148,39,00,1700182630,10.386
42,00,0972.5,+13.6,065,142,37,00,1700183230,10.377
42,00,0972.1,+13.7,068,146,42,00,1700183830,10.369
42,00,0972.0,+13.6,065,153,45,00,1700184430,10.503
42,00,0971.9,+13.6,064,146,38,00,1700185030,10.503
42,00,0971.8,+13.6,065,152,40,00,1700185630,10.49
42,00,0972.1,+13.7,065,155,38,00,1700186230,10.478
42,00,0971.5,+13.6,064,148,40,00,1700186830,10.47
45,00,0971.7,+13.6,065,155,37,00,1700187430,10.46
42,00,0971.3,+13.6,066,148,43,00,1700188030,10.405
42,00,0971.2,+13.6,063,147,43,00,1700188630,10.593
42,00,0971.0,+13.6,064,150,39,00,1700189230,10.576
42,00,0971.1,+13.6,066,153,40,00,1700189830,10.565
42,00,0971.2,+13.6,066,145,42,00,1700190430,10.551
42,00,0971.2,+13.6,067,148,40,00,1700191030,10.538
42,00,0970.8,+13.6,068,156,40,00,1700191630,10.687
45,00,0970.5,+13.6,066,152,40,00,1700192230,10.672
45,00,0970.6,+13.6,064,143,42,00,1700192830,10.655
42,00,0970.3,+13.6,066,153,42,00,1700193430,10.653
42,00,0970.3,+13.6,063,146,44,00,1700194030,10.637
45,00,0970.3,+13.6,066,150,38,00,1700194630,10.625
42,00,0970.3,+13.5,064,157,43,00,1700195230,10.767
42,00,0970.3,+13.6,066,153,39,00,1700195830,10.757
42,00,0970.2,+13.5,065,149,38,00,1700196430,10.758
45,00,0969.7,+13.6,065,145,39,00,1700197030,10.541
42,00,0969.9,+13.6,066,155,38,00,1700197630,10.728
45,00,0970.1,+13.5,065,155,36,00,1700198230,10.716
42,00,0970.2,+13.5,069,142,39,00,1700198830,10.852
42,00,0970.2,+13.6,065,149,36,00,1700199430,10.843
42,00,0970.2,+13.5,064,141,38,00,1700200030,10.827
45,00,0969.7,+13.6,068,141,40,00,1700200630,10.826
42,00,0969.6,+13.6,065,143,41,00,1700201230,10.804
42,00,0969.5,+13.6,068,144,38,00,1700201830,10.616
45,00,0969.5,+13.6,066,142,42,00,1700202430,10.927
42,00,0969.6,+13.6,066,142,39,00,1700203030,10.919
42,00,0969.0,+13.6,067,145,40,00,1700203630,10.724
42,00,0969.4,+13.6,066,141,37,00,1700204230,10.945
45,00,0969.4,+13.6,065,137,40,00,1700204830,10.892
45,00,0969.3,+13.6,066,135,39,00,1700205430,10.875
42,00,0969.6,+13.6,069,133,39,00,1700206030,10.828
42,00,0969.0,+13.7,069,138,42,00,1700206630,10.817
45,00,0968.8,+13.7,065,142,35,00,1700207230,10.996
42,00,0968.8,+13.6,065,133,39,00,1700207830,10.995
42,00,0968.8,+13.7,068,140,40,00,1700208430,10.98
42,00,0968.8,+13.7,067,145,41,00,1700209030,10.961
42,00,0968.6,+13.6,062,142,40,00,1700209631,11.107
42,00,0968.6,+13.6,063,141,39,00,1700210231,11.098
45,00,0968.8,+13.6,067,141,36,00,1700210831,11.08
45,00,0968.3,+13.7,067,136,38,00,1700211431,11.079
42,00,0968.3,+13.6,070,138,42,00,1700212030,10.871
42,00,0967.9,+13.6,064,130,39,00,1700212631,11.068
45,00,0968.0,+13.5,064,131,42,00,1700213231,11.001
45,00,0967.8,+13.6,066,136,38,00,1700213830,10.994
45,00,0967.9,+13.6,065,128,39,00,1700214430,10.981
42,00,0967.9,+13.6,065,128,41,00,1700215031,11.166
45,00,0967.5,+13.7,068,134,37,00,1700215631,11.156
42,00,0967.3,+13.7,067,135,39,00,1700216231,11.131
45,00,0967.1,+13.7,065,135,40,00,1700216831,11.28
45,00,0966.7,+13.8,066,127,39,00,1700217431,11.268
42,00,0966.5,+13.8,067,138,39,00,1700218031,11.254
42,00,0966.0,+13.7,065,138,36,00,1700218631,11.05
45,00,0966.6,+13.7,064,136,41,00,1700219231,11.232
45,00,0966.2,+13.8,068,142,40,00,1700219831,11.211
42,00,0965.9,+13.8,067,143,39,00,1700220431,11.359
42,00,0966.1,+13.8,065,139,39,00,1700221031,11.352
45,00,0965.9,+13.8,068,143,41,00,1700221631,11.335
45,00,0965.9,+13.9,067,134,42,00,1700222231,11.323
42,00,0965.5,+13.9,069,136,40,00,1700222831,11.316
42,00,0965.1,+14.0,068,139,41,00,1700223431,11.3
42,00,0965.1,+14.0,064,138,40,00,1700224031,11.439
42,00,0965.4,+14.0,070,136,41,00,1700224631,11.436
45,00,0964.9,+14.1,068,137,38,00,1700225231,11.421
42,00,0964.9,+14.1,067,143,38,00,1700225831,11.419
42,00,0964.8,+14.1,068,146,43,00,1700226431,11.395
42,00,0964.4,+14.0,068,143,40,00,1700227031,11.435
45,00,0964.8,+14.0,068,149,43,00,1700227631,11.534
42,00,0964.9,+14.0,069,143,42,00,1700228231,11.335
45,00,0964.8,+14.0,067,154,39,00,1700228831,11.514
42,00,0964.3,+14.1,069,144,42,00,1700229431,11.316
42,00,0964.3,+14.1,068,148,39,00,1700230031,11.482
42,00,0964.2,+14.2,068,152,43,00,1700230631,11.474
42,00,0964.1,+14.0,068,152,42,00,1700231231,11.612
42,00,0964.2,+14.0,066,153,39,00,1700231831,11.41
42,00,0964.0,+14.0,068,154,41,00,1700232431,11.591
45,00,0964.3,+13.9,067,159,37,00,1700233031,11.582
42,00,0964.7,+13.9,066,162,40,00,1700233631,11.569
42,00,0964.1,+14.0,069,159,44,00,1700234231,11.557
42,00,0963.9,+13.9,066,155,37,00,1700234831,11.504
42,00,0963.7,+13.9,068,154,41,00,1700235431,11.686
42,00,0963.9,+13.9,066,151,43,00,1700236031,11.678
42,00,0964.3,+13.9,068,156,39,00,1700236631,11.47
42,00,0964.1,+13.9,067,148,41,00,1700237231,11.458
42,00,0963.8,+13.9,069,153,38,00,1700237831,11.64
42,00,0963.9,+13.9,069,149,40,00,1700238431,11.785
42,00,0963.8,+13.9,068,147,37,00,1700239031,11.769
42,00,0963.7,+13.9,070,157,40,00,1700239631,11.567
45,00,0963.3,+13.9,068,146,39,00,1700240231,11.552
45,00,0963.1,+14.0,068,144,37,00,1700240831,11.751
45,00,0962.4,+14.0,071,145,42,00,1700241431,11.715
45,00,0962.4,+14.0,072,148,38,00,1700242031,11.859
45,00,0962.7,+13.9,069,152,41,00,1700242631,11.854
45,00,0962.6,+14.0,071,165,40,00,1700243231,11.846
45,00,0962.2,+14.0,071,155,41,00,1700243831,11.828
45,00,0962.3,+14.0,069,164,41,00,1700244431,11.818
45,00,0962.8,+14.0,070,166,42,00,1700245031,11.803
45,00,0963.1,+13.8,067,174,46,00,1700245631,11.95
47,00,0963.4,+13.7,067,172,41,00,1700246231,11.939
47,00,0963.9,+13.6,065,173,39,00,1700246831,11.924
45,00,0963.6,+13.8,071,171,39,00,1700247431,11.918
47,00,0963.5,+13.8,069,169,40,00,1700248031,11.9
47,00,0963.7,+13.8,069,159,40,00,1700248631,11.89
47,00,0962.8,+13.8,070,158,41,00,1700249232,12.036
45,00,0962.9,+13.9,071,163,38,00,1700249831,11.829
45,00,0963.8,+13.9,071,156,44,00,1700250431,11.82
45,00,0963.2,+13.9,071,161,39,00,1700251032,12.007
45,00,0963.3,+13.9,070,161,42,00,1700251631,11.991
45,00,0963.1,+13.9,070,161,40,00,1700252231,11.981
45,00,0962.9,+13.8,068,158,38,00,1700252831,11.923
45,00,0962.7,+13.8,071,156,41,00,1700253432,12.109
45,00,0963.2,+13.8,071,154,38,00,1700254031,11.905
45,00,0962.6,+13.8,070,159,39,00,1700254632,12.08
45,00,0962.3,+13.8,070,153,42,00,1700255231,11.884
45,00,0962.0,+13.8,071,153,41,00,1700255832,12.064
45,00,0962.2,+13.8,070,151,41,00,1700256432,12.201
45,00,0961.5,+13.8,070,163,38,00,1700257031,11.999
45,00,0961.8,+13.8,068,157,38,00,1700257632,12.188
45,00,0961.9,+13.8,071,161,40,00,1700258231,11.973
45,00,0961.9,+13.8,069,168,40,00,1700258832,12.161
45,00,0961.9,+13.8,069,155,40,00,1700259432,12.158
45,00,0962.1,+13.8,070,158,38,00,1700260032,12.283
45,00,0962.1,+13.8,070,157,38,00,1700260632,12.281
45,00,0961.8,+13.8,070,159,38,00,1700261232,12.263
45,00,0961.9,+13.8,071,157,41,00,1700261832,12.255
45,00,0961.1,+13.8,070,158,40,00,1700262432,12.048
45,00,0961.2,+13.9,071,157,38,00,1700263032,12.232
45,00,0961.4,+13.9,071,165,40,00,1700263632,12.182
45,00,0961.1,+13.9,071,162,38,00,1700264232,12.368
45,00,0961.2,+13.8,070,163,39,00,1700264832,12.158
45,00,0961.0,+13.8,070,168,41,00,1700265432,12.15
45,00,0961.1,+13.8,069,171,41,00,1700266032,12.133
42,00,0961.2,+13.8,072,166,42,00,1700266632,12.322
45,00,0961.4,+13.8,069,166,43,00,1700267232,12.281
45,00,0961.2,+13.8,072,165,39,00,1700267832,12.251
45,00,0961.2,+13.8,070,161,44,00,1700268432,12.249
45,00,0960.9,+13.7,070,155,40,00,1700269032,12.418
45,00,0960.9,+13.8,070,174,40,00,1700269632,12.413
45,00,0960.6,+13.8,072,158,37,00,1700270232,12.397
45,00,0960.7,+13.8,070,171,41,00,1700270832,12.548
45,00,0960.6,+13.8,071,161,40,00,1700271432,12.343
45,00,0961.2,+13.7,068,175,40,00,1700272032,12.526
45,00,0961.0,+13.7,068,160,41,00,1700272632,12.312
45,00,0961.0,+13.7,069,167,39,00,1700273232,12.508
45,00,0961.1,+13.7,068,162,39,00,1700273832,12.491
45,00,0960.9,+13.7,069,159,36,00,1700274432,12.436
45,00,0960.9,+13.7,070,162,38,00,1700275032,12.419
45,00,0960.9,+13.7,072,163,42,00,1700275632,12.598
45,00,0960.8,+13.7,069,157,46,00,1700276232,12.584
45,00,0961.0,+13.7,068,160,43,00,1700276832,12.586
45,00,0960.8,+13.6,067,160,38,00,1700277432,12.582
45,00,0960.7,+13.6,069,160,45,00,1700278032,12.517
45,00,0960.8,+13.6,067,156,40,00,1700278632,12.503
45,00,0960.6,+13.6,068,162,40,00,1700279232,12.691
45,00,0960.9,+13.6,069,158,39,00,1700279832,12.678
45,00,0960.7,+13.6,063,154,37,00,1700280432,12.67
45,00,0960.6,+13.6,068,155,41,00,1700281032,12.46
45,00,0960.6,+13.5,066,161,39,00,1700281632,12.799
45,00,0960.6,+13.4,065,155,39,00,1700282232,12.785
45,00,0960.6,+13.5,065,152,45,00,1700282832,12.578
45,00,0960.5,+13.5,064,154,42,00,1700283432,12.572
45,00,0960.5,+13.5,066,154,42,00,1700284032,12.764
45,00,0960.9,+13.5,066,151,38,00,1700284632,12.737
42,00,0961.0,+13.4,065,152,36,00,1700285232,12.884
45,00,0960.9,+13.5,068,150,40,00,1700285832,12.874
45,00,0960.6,+13.4,065,147,38,00,1700286432,12.864
45,00,0960.7,+13.2,065,154,38,00,1700287032,12.848
45,00,0960.9,+13.3,067,149,40,00,1700287632,12.642
45,00,0961.5,+13.3,065,142,41,00,1700288232,12.829
45,00,0961.6,+13.3,065,143,38,00,1700288832,12.959
45,00,0961.6,+13.3,069,139,39,00,1700289432,12.959
45,00,0961.2,+13.1,064,138,40,00,1700290032,12.946
45,00,0961.2,+13.1,060,138,41,00,1700290632,12.937
45,00,0960.8,+12.9,063,136,38,00,1700291232,12.922
45,00,0960.9,+13.0,061,138,40,00,1700291832,12.912
45,00,0960.9,+13.0,065,140,39,00,1700292433,13.054
45,00,0961.2,+12.9,060,146,41,00,1700293033,13.049
45,00,0961.0,+12.6,059,147,41,00,1700293632,12.837
45,00,0961.3,+12.7,060,136,36,00,1700294233,13.014
45,00,0960.9,+12.9,061,136,38,00,1700294832,12.825
45,00,0960.6,+12.4,055,138,36,00,1700295432,12.997
45,00,0960.6,+12.4,061,135,40,00,1700296033,13.14
45,00,0961.0,+12.5,064,136,37,00,1700296633,13.133
45,00,0961.0,+12.5,061,137,37,00,1700297233,13.12
45,00,0961.0,+12.4,058,138,41,00,1700297833,13.114
45,00,0961.3,+12.7,062,135,40,00,1700298433,13.099
45,00,0961.0,+12.5,061,142,40,00,1700299033,13.085
45,00,0960.7,+12.3,060,139,40,00,1700299633,13.224
45,00,0961.0,+12.4,052,138,40,00,1700300233,13.218
45,00,0960.9,+12.6,060,138,41,00,1700300833,13.015
45,00,0960.7,+12.6,055,134,40,00,1700301433,13.015
45,00,0960.5,+12.6,063,140,41,00,1700302032,12.997
45,00,0960.6,+12.5,056,146,41,00,1700302633,13.182
45,00,0960.6,+12.5,063,146,40,00,1700303233,13.12
45,00,0960.4,+12.7,060,152,43,00,1700303833,13.307
45,00,0960.4,+12.7,064,137,37,00,1700304433,13.298
45,00,0960.6,+12.5,052,144,41,00,1700305033,13.283
45,00,0960.1,+12.5,062,145,40,00,1700305633,13.277
45,00,0960.4,+12.4,057,142,38,00,1700306233,13.07
45,00,0960.2,+12.6,057,139,42,00,1700306833,13.411
45,00,0960.4,+12.3,053,142,41,00,1700307433,13.215
45,00,0960.4,+12.3,056,136,42,00,1700308033,13.19
47,00,0960.2,+12.5,061,142,42,00,1700308633,13.369
47,00,0960.2,+12.4,065,144,40,00,1700309233,13.362
45,00,0960.4,+12.5,061,141,39,00,1700309833,13.364
45,00,0960.4,+12.5,061,145,37,00,1700310433,13.49
47,00,0960.4,+12.5,049,142,42,00,1700311033,13.485
45,00,0960.7,+12.4,056,142,39,00,1700311633,13.494
47,00,0960.6,+12.5,054,145,39,00,1700312233,13.27
47,00,0960.7,+12.4,056,142,39,00,1700312833,13.265
47,00,0960.7,+12.4,061,144,37,00,1700313433,13.45
45,00,0960.7,+12.5,049,144,41,00,1700314033,13.389
45,00,0960.9,+12.4,056,149,39,00,1700314633,13.605
47,00,0961.0,+12.6,059,146,40,00,1700315233,13.371
47,00,0961.2,+12.4,058,138,44,00,1700315833,13.552
47,00,0961.3,+12.2,062,140,40,00,1700316433,13.553
47,00,0961.4,+12.4,060,138,41,00,1700317033,13.527
45,00,0961.4,+12.5,055,140,41,00,1700317633,13.486
47,00,0961.7,+12.2,056,139,36,00,1700318233,13.672
47,00,0961.5,+12.1,058,134,42,00,1700318833,13.462
47,00,0962.0,+12.3,058,139,41,00,1700319433,13.645
47,00,0961.8,+12.4,064,139,38,00,1700320033,13.636
47,00,0962.1,+12.3,061,132,39,00,1700320633,13.621
47,00,0962.1,+12.3,053,132,41,00,1700321233,13.573
47,00,0961.8,+12.2,054,141,36,00,1700321833,13.756
47,00,0961.9,+12.2,053,132,42,00,1700322433,13.746
45,00,0962.1,+12.3,056,137,40,00,1700323033,13.535
47,00,0962.2,+12.1,051,133,39,00,1700323633,13.526
47,00,0962.2,+12.0,058,144,42,00,1700324233,13.705
47,00,0962.3,+12.0,058,140,40,00,1700324833,13.861
47,00,0962.2,+12.0,059,135,41,00,1700325433,13.839
47,00,0962.3,+12.1,059,134,38,00,1700326033,13.831
47,00,0962.4,+12.1,064,135,42,00,1700326633,13.624
45,00,0962.9,+12.0,066,130,35,00,1700327233,13.806
47,00,0962.2,+11.9,059,137,46,00,1700327833,13.803
47,00,0962.4,+12.0,052,132,38,00,1700328433,13.942
45,00,0962.7,+11.9,062,144,40,00,1700329033,13.94
47,00,0962.8,+12.0,060,136,41,00,1700329633,13.724
47,00,0962.7,+11.8,059,144,40,00,1700330233,13.912
45,00,0962.8,+11.9,060,138,38,00,1700330833,13.717
45,00,0962.6,+11.7,056,140,40,00,1700331433,13.888
47,00,0962.9,+11.3,048,137,41,00,1700332034,14.034
47,00,0962.5,+11.5,052,136,39,00,1700332634,14.023
47,00,0962.7,+11.7,053,136,38,00,1700333233,13.823
47,00,0962.8,+11.9,061,140,40,00,1700333833,13.804
47,00,0963.0,+12.0,060,133,40,00,1700334433,13.792
47,00,0963.1,+12.1,065,135,39,00,1700335033,13.992
47,00,0962.7,+11.9,060,139,40,00,1700335633,13.93
47,00,0962.8,+11.9,056,133,41,00,1700336234,14.115
47,00,0963.0,+11.9,057,132,35,00,1700336833,13.908
47,00,0963.3,+12.1,060,145,39,00,1700337434,14.094
47,00,0963.4,+12.1,057,134,42,00,1700338033,13.888
47,00,0963.3,+12.2,063,132,39,00,1700338633,13.876
47,00,0963.7,+12.3,061,135,42,00,1700339234,14.019
47,00,0963.8,+12.1,055,130,41,00,1700339834,14.011
47,00,0964.1,+12.1,059,130,36,00,1700340434,14
47,00,0964.3,+12.3,055,132,41,00,1700341034,14.182
47,00,0964.3,+12.5,060,124,40,00,1700341634,14.172
47,00,0964.4,+12.4,064,125,41,00,1700342234,14.16
47,00,0964.8,+12.5,059,126,38,00,1700342834,14.303
47,00,0965.3,+12.5,064,120,34,00,1700343434,14.111
47,00,0965.4,+12.5,058,120,41,00,1700344034,14.095
47,00,0965.5,+12.5,058,115,38,00,1700344634,14.081
47,00,0965.7,+12.4,057,122,40,00,1700345234,14.077
47,00,0965.8,+12.5,062,116,39,00,1700345834,14.061
47,00,0965.9,+12.4,061,121,39,00,1700346434,14.39
47,00,0966.0,+12.2,059,120,39,00,1700347034,14.197
47,00,0965.8,+11.9,054,118,40,00,1700347634,14.18
47,00,0966.4,+11.9,062,119,38,00,1700348234,14.362
47,00,0966.5,+11.9,064,118,37,00,1700348834,14.354
47,00,0966.5,+11.7,060,118,40,00,1700349434,14.341
47,00,0966.8,+11.9,064,123,35,00,1700350034,14.481
47,00,0966.7,+11.9,060,117,40,00,1700350634,14.482
47,00,0966.6,+11.8,060,122,38,00,1700351234,14.476
47,00,0966.9,+12.0,057,120,40,00,1700351834,14.452
47,00,0966.8,+11.8,054,119,40,00,1700352434,14.448
47,00,0967.2,+11.8,061,118,40,00,1700353034,14.234
47,00,0967.1,+11.7,056,116,40,00,1700353634,14.376
47,00,0967.1,+11.6,054,118,37,00,1700354234,14.372
47,00,0967.1,+11.8,058,125,41,00,1700354834,14.36
47,00,0967.6,+11.9,060,121,41,00,1700355434,14.348
47,00,0967.4,+11.9,057,118,44,00,1700356034,14.336
47,00,0967.6,+12.0,054,114,40,00,1700356634,14.522
47,00,0967.7,+12.0,061,120,38,00,1700357234,14.464
47,00,0967.7,+12.0,059,123,39,00,1700357834,14.455
47,00,0967.7,+12.0,058,122,38,00,1700358434,14.445
47,00,0967.6,+12.0,061,122,39,00,1700359034,14.433
47,00,0967.5,+11.8,053,121,35,00,1700359634,14.62
47,00,0967.6,+11.9,056,121,37,00,1700360234,14.42
47,00,0967.4,+11.7,059,125,40,00,1700360834,14.565
49,00,0967.4,+11.9,056,125,39,00,1700361434,14.547
47,00,0967.5,+12.0,060,122,43,00,1700362034,14.737
47,00,0967.7,+11.9,056,122,42,00,1700362634,14.722
47,00,0967.7,+11.9,061,124,40,00,1700363234,14.73
47,00,0967.6,+11.7,053,115,40,00,1700363834,14.504
47,00,0967.9,+11.7,055,123,38,00,1700364434,14.841
47,00,0968.0,+11.6,054,125,42,00,1700365034,14.645
47,00,0968.0,+11.8,064,123,42,00,1700365634,14.826
47,00,0968.3,+12.0,057,126,39,00,1700366234,14.818
47,00,0968.3,+11.9,060,120,41,00,1700366834,14.795
47,00,0968.5,+12.0,060,123,40,00,1700367434,14.792
47,00,0968.6,+12.0,064,121,41,00,1700368034,14.742
47,00,0968.5,+11.9,058,121,40,00,1700368634,14.735
47,00,0968.6,+11.9,062,118,38,00,1700369234,14.919
47,00,0968.6,+12.0,067,115,42,00,1700369834,14.908
47,00,0968.8,+12.0,064,119,41,00,1700370434,14.701
47,00,0968.8,+12.2,058,118,39,00,1700371034,14.688
47,00,0968.6,+12.0,060,112,39,00,1700371634,14.844
47,00,0968.7,+12.0,062,116,39,00,1700372235,15.02
47,00,0969.0,+12.0,060,115,37,00,1700372835,15.006
47,00,0968.4,+11.9,057,111,38,00,1700373434,14.801
47,00,0968.6,+12.0,056,120,37,00,1700374034,14.989
47,00,0969.0,+12.0,064,124,39,00,1700374634,14.782
47,00,0968.9,+11.9,060,117,40,00,1700375234,14.921
47,00,0968.7,+11.9,065,119,39,00,1700375834,14.912
47,00,0968.6,+11.7,056,125,40,00,1700376434,14.91
47,00,0968.8,+11.7,063,122,39,00,1700377034,14.895
47,00,0969.2,+12.0,066,127,37,00,1700377635,15.075
47,00,0968.8,+11.7,054,124,41,00,1700378235,15.068
47,00,0969.3,+11.8,060,124,40,00,1700378835,15.204
47,00,0969.2,+11.6,054,123,44,00,1700379435,15.193
47,00,0969.3,+11.7,057,122,39,00,1700380035,15.193
47,00,0969.2,+11.7,057,122,40,00,1700380634,14.978
47,00,0969.4,+11.9,062,122,41,00,1700381234,14.982
49,00,0969.5,+11.7,053,120,42,00,1700381834,14.961
47,00,0970.0,+11.7,063,120,42,00,1700382435,15.101
47,00,0969.5,+11.5,060,123,41,00,1700383035,15.283
47,00,0970.0,+11.7,055,128,39,00,1700383635,15.081
47,00,0969.9,+11.6,055,125,37,00,1700384235,15.067
47,00,0969.9,+11.8,061,114,39,00,1700384835,15.064
49,00,0970.0,+11.8,057,124,35,00,1700385435,15.048
47,00,0970.2,+11.7,060,122,40,00,1700386035,15.196
47,00,0969.8,+11.9,063,122,41,00,1700386635,15.375
47,00,0969.9,+12.0,061,119,44,00,1700387235,15.356
47,00,0969.6,+11.8,051,127,38,00,1700387835,15.159
47,00,0969.8,+11.9,056,126,39,00,1700388435,15.147
47,00,0970.0,+11.9,056,117,39,00,1700389035,15.139
47,00,0970.0,+12.0,062,122,36,00,1700389635,15.28
47,00,0969.7,+11.9,056,122,36,00,1700390235,15.278
47,00,0969.5,+12.1,057,117,38,00,1700390835,15.458
49,00,0969.5,+12.1,060,115,41,00,1700391435,15.455
49,00,0969.6,+12.2,056,118,39,00,1700392035,15.434
49,00,0969.9,+12.3,062,117,41,00,1700392635,15.236
47,00,0969.6,+12.2,058,121,38,00,1700393235,15.56
47,00,0969.3,+12.3,059,111,39,00,1700393835,15.563
47,00,0968.9,+12.3,055,120,40,00,1700394435,15.352
49,00,0969.0,+12.3,057,121,41,00,1700395035,15.54
49,00,0969.0,+12.3,059,121,38,00,1700395635,15.531
47,00,0968.7,+12.5,066,122,42,00,1700396235,15.323
47,00,0968.7,+12.3,059,112,36,00,1700396835,15.497
47,00,0968.7,+12.4,058,119,39,00,1700397435,15.645
47,00,0968.7,+12.5,061,123,41,00,1700398035,15.638
47,00,0968.7,+12.5,061,124,38,00,1700398635,15.632
47,00,0968.1,+12.6,060,115,40,00,1700399235,15.644
47,00,0968.7,+12.4,055,119,40,00,1700399835,15.609
47,00,0968.5,+12.4,051,114,38,00,1700400435,15.748
47,00,0968.4,+12.4,061,119,42,00,1700401035,15.734
47,00,0968.3,+12.6,062,115,41,00,1700401635,15.532
47,00,0968.6,+12.6,057,119,40,00,1700402235,15.717
47,00,0968.3,+12.6,058,114,39,00,1700402835,15.512
47,00,0968.5,+12.7,062,118,36,00,1700403435,15.691
47,00,0968.6,+12.7,053,114,41,00,1700404035,15.839
47,00,0968.6,+12.7,062,111,42,00,1700404635,15.626
47,00,0969.1,+12.6,061,118,36,00,1700405235,15.808
47,00,0968.8,+12.6,061,116,39,00,1700405835,15.794
47,00,0969.0,+12.7,063,114,40,00,1700406435,15.787
47,00,0968.8,+12.6,066,117,38,00,1700407035,15.588
47,00,0969.0,+12.6,062,119,39,00,1700407635,15.924
47,00,0968.7,+12.6,061,115,38,00,1700408235,15.714
47,00,0968.9,+12.6,062,116,40,00,1700408835,15.928
47,00,0968.9,+12.5,061,121,39,00,1700409435,15.697
47,00,0969.0,+12.5,062,120,42,00,1700410035,15.69
47,00,0969.5,+12.5,061,125,41,00,1700410635,15.891
47,00,0969.3,+12.4,062,124,42,00,1700411236,16.009
47,00,0968.8,+12.4,062,122,39,00,1700411835,15.993
47,00,0968.6,+12.4,059,113,40,00,1700412435,15.987
47,00,0968.9,+12.5,063,113,39,00,1700413035,15.782
47,00,0968.9,+12.5,061,119,39,00,1700413635,15.962
47,00,0969.1,+12.5,064,120,37,00,1700414235,15.945
47,00,0969.4,+12.5,064,122,41,00,1700414836,16.101
47,00,0969.0,+12.5,062,125,37,00,1700415436,16.078
47,00,0969.0,+12.5,060,119,36,00,1700416036,16.075
47,00,0969.1,+12.4,058,131,40,00,1700416636,16.06
47,00,0968.8,+12.4,061,119,41,00,1700417235,15.855
47,00,0969.0,+12.5,068,121,39,00,1700417836,16.041
47,00,0968.9,+12.4,064,121,38,00,1700418436,16.179
47,00,0968.7,+12.4,062,124,37,00,1700419036,16.174
47,00,0968.8,+12.4,063,121,40,00,1700419636,16.157
47,00,0968.7,+12.4,067,122,35,00,1700420236,16.152
47,00,0969.0,+12.3,062,121,40,00,1700420836,16.136
54,00,0969.1,+12.3,061,117,36,00,1700421436,16.132
54,00,0969.2,+12.3,062,121,41,00,1700422036,16.449
54,00,0969.2,+12.3,061,117,40,00,1700422636,16.272
54,00,0969.1,+12.3,058,118,39,00,1700423236,16.244
54,00,0969.2,+12.3,064,115,38,00,1700423836,16.267
52,00,0969.0,+12.3,065,121,39,00,1700424436,16.229
54,00,0969.2,+12.3,060,121,38,00,1700425036,16.221
54,00,0968.9,+12.3,062,121,41,00,1700425636,16.365
54,00,0968.7,+12.3,063,116,37,00,1700426236,16.363
54,00,0969.0,+12.3,063,121,41,00,1700426836,16.343
54,00,0968.6,+12.3,062,122,35,00,1700427436,16.335
52,00,0968.9,+12.3,062,116,36,00,1700428036,16.323
54,00,0968.7,+12.3,062,121,41,00,1700428636,16.316
54,00,0968.6,+12.3,061,125,43,00,1700429236,16.46
54,00,0968.6,+12.3,065,120,39,00,1700429836,16.255
54,00,0968.8,+12.3,063,122,39,00,1700430436,16.429
54,00,0968.7,+12.2,061,120,43,00,1700431036,16.419
54,00,0968.8,+12.1,059,124,40,00,1700431636,16.411
54,00,0968.7,+12.1,061,124,44,00,1700432236,16.402
54,00,0968.4,+12.1,065,132,39,00,1700432836,16.54
54,00,0968.6,+12.0,059,129,39,00,1700433436,16.534
54,00,0968.7,+12.1,060,130,39,00,1700434036,16.515
54,00,0968.5,+12.0,060,129,39,00,1700434636,16.509
54,00,0968.4,+12.0,061,128,37,00,1700435236,16.489
54,00,0968.2,+12.1,060,121,42,00,1700435836,16.489
54,00,0968.1,+12.1,064,126,41,00,1700436436,16.633
54,00,0968.2,+12.1,061,129,41,00,1700437036,16.618
54,00,0968.6,+12.1,062,127,44,00,1700437636,16.616
54,00,0968.1,+12.1,063,125,42,00,1700438236,16.592
54,00,0968.6,+12.0,061,119,40,00,1700438836,16.581
54,00,0968.6,+12.1,065,120,39,00,1700439436,16.572
54,00,0968.7,+12.2,063,127,36,00,1700440036,16.716
54,00,0968.8,+12.0,066,130,37,00,1700440636,16.691
54,00,0968.7,+12.1,065,124,38,00,1700441236,16.697
54,00,0968.2,+12.1,063,121,38,00,1700441836,16.685
54,00,0968.2,+12.1,061,131,39,00,1700442436,16.668
54,00,0968.6,+12.1,063,124,38,00,1700443036,16.663
54,00,0968.6,+12.1,064,123,40,00,1700443636,16.805
54,00,0968.8,+12.1,061,128,42,00,1700444236,16.79
54,00,0968.8,+12.1,064,126,38,00,1700444836,16.789
54,00,0968.8,+12.0,064,124,39,00,1700445436,16.771
54,00,0968.8,+12.0,066,125,39,00,1700446036,16.757
54,00,0968.5,+12.1,065,125,40,00,1700446636,16.746
54,00,0968.6,+12.1,065,127,38,00,1700447236,16.928
54,00,0968.7,+12.1,066,123,41,00,1700447836,16.891
54,00,0968.1,+12.1,063,124,37,00,1700448436,16.87
54,00,0968.5,+12.1,060,126,41,00,1700449036,16.856
54,00,0968.1,+12.1,065,131,40,00,1700449636,16.854
54,00,0968.0,+12.1,062,131,40,00,1700450236,16.842
54,00,0968.0,+12.1,063,134,41,00,1700450836,16.99
54,00,0968.1,+12.1,063,133,42,00,1700451436,16.972
54,00,0968.1,+12.2,064,134,39,00,1700452036,16.976
54,00,0967.9,+12.1,061,129,43,00,1700452636,16.961
54,00,0968.0,+12.1,062,122,38,00,1700453236,16.943
54,00,0967.9,+12.1,063,128,40,00,1700453836,16.939
54,00,0967.9,+12.1,065,129,38,00,1700454437,17.079
54,00,0968.1,+12.2,060,132,40,00,1700455037,17.107
54,00,0968.0,+12.1,062,125,39,00,1700455637,17.066
54,00,0968.2,+12.2,065,125,39,00,1700456237,17.053
54,00,0968.1,+12.2,064,124,38,00,1700456837,17.035
54,00,0968.0,+12.2,063,124,42,00,1700457437,17.026
54,00,0968.0,+12.2,065,125,39,00,1700458037,17.168
54,00,0968.2,+12.1,062,120,39,00,1700458637,17.157
54,00,0968.1,+12.2,066,129,41,00,1700459237,17.159
54,00,0968.2,+12.1,063,123,41,00,1700459837,17.152
54,00,0968.2,+12.1,067,131,42,00,1700460437,17.135
54,00,0968.6,+12.0,061,123,40,00,1700461037,17.124
54,00,0968.6,+12.1,065,125,40,00,1700461637,17.262
54,00,0968.3,+12.2,066,126,42,00,1700462237,17.247
54,00,0968.8,+12.1,063,120,40,00,1700462837,17.046
54,00,0968.6,+12.2,066,120,35,00,1700463437,17.221
54,00,0968.9,+12.2,063,125,41,00,1700464037,17.213
54,00,0968.9,+12.2,062,119,41,00,1700464637,17.23
54,00,0968.4,+12.2,066,125,38,00,1700465237,17.351
54,00,0968.4,+12.3,065,118,40,00,1700465837,17.341
54,00,0968.4,+12.3,065,120,41,00,1700466437,17.331
54,00,0968.1,+12.4,064,124,37,00,1700467037,17.319
54,00,0968.0,+12.4,067,120,38,00,1700467637,17.302
52,00,0967.8,+12.4,064,117,44,00,1700468237,17.297
54,00,0968.0,+12.2,062,128,38,00,1700468837,17.434
54,00,0967.8,+12.1,060,126,40,00,1700469437,17.417
54,00,0967.9,+12.2,063,124,39,00,1700470037,17.418
54,00,0967.9,+12.1,066,115,42,00,1700470637,17.399
54,00,0967.7,+11.9,062,126,42,00,1700471237,17.388
52,00,0967.5,+11.9,062,123,41,00,1700471837,17.373
54,00,0967.6,+12.0,060,126,40,00,1700472437,17.556
54,00,0967.3,+12.2,066,126,42,00,1700473037,17.52
54,00,0967.3,+12.2,067,120,38,00,1700473637,17.624
54,00,0967.3,+12.1,063,122,37,00,1700474237,17.492
54,00,0967.2,+12.2,064,119,40,00,1700474837,17.478
54,00,0967.3,+12.2,063,122,40,00,1700475437,17.47
54,00,0967.3,+12.3,063,117,43,00,1700476037,17.614
52,00,0967.0,+12.3,066,113,42,00,1700476637,17.605
54,00,0967.1,+12.3,061,116,38,00,1700477237,17.597
54,00,0966.8,+12.4,063,123,41,00,1700477837,17.578
54,00,0966.7,+12.4,061,116,38,00,1700478437,17.572
54,00,0967.1,+12.4,063,119,41,00,1700479037,17.563
54,00,0966.9,+12.4,062,116,39,00,1700479637,17.71
54,00,0967.5,+12.4,064,119,39,00,1700480237,17.703
54,00,0967.2,+12.4,061,118,41,00,1700480837,17.683
54,00,0967.2,+12.5,064,111,34,00,1700481437,17.678
54,00,0967.1,+12.5,064,119,41,00,1700482037,17.655
54,00,0967.0,+12.5,063,119,41,00,1700482637,17.64
54,00,0967.3,+12.6,068,117,40,00,1700483237,17.803
54,00,0967.3,+12.6,066,116,39,00,1700483837,17.791
52,00,0967.2,+12.6,064,116,38,00,1700484437,17.779
54,00,0967.5,+12.7,064,108,36,00,1700485037,17.777
54,00,0967.2,+12.7,067,113,38,00,1700485637,17.768
52,00,0967.1,+12.7,066,115,40,00,1700486237,17.785
54,00,0966.9,+12.8,066,116,42,00,1700486837,17.885
54,00,0967.2,+12.7,062,119,37,00,1700487437,17.879
52,00,0967.1,+12.8,066,119,41,00,1700488037,17.87
52,00,0966.8,+12.8,068,115,35,00,1700488637,17.852
54,00,0967.0,+12.8,067,112,38,00,1700489237,17.837
54,00,0967.1,+12.8,064,114,41,00,1700489837,17.834
52,00,0967.1,+12.9,065,113,36,00,1700490437,17.977
52,00,0967.3,+12.8,065,115,40,00,1700491037,17.965
52,00,0967.3,+12.8,066,119,41,00,1700491637,17.957
52,00,0967.8,+12.8,066,120,38,00,1700492237,17.931
52,00,0967.8,+12.8,066,114,39,00,1700492837,17.931
52,00,0967.7,+12.9,066,119,40,00,1700493437,17.914
52,00,0968.0,+12.9,066,116,38,00,1700494038,18.056
52,00,0968.1,+12.9,068,116,42,00,1700494638,18.047
52,00,0967.8,+12.9,064,115,39,00,1700495238,18.149
52,00,0968.0,+12.9,066,114,38,00,1700495838,18.032
52,00,0968.1,+12.9,067,119,40,00,1700496438,18.011
52,00,0968.0,+12.9,068,121,38,00,1700497037,17.993
52,00,0968.2,+12.9,068,120,37,00,1700497638,18.138
52,00,0968.3,+12.8,067,119,34,00,1700498238,18.135
99,00,0968.3,+12.8,067,116,42,00,1700498838,18.12
52,00,0968.4,+12.8,068,118,42,00,1700499438,18.118
52,00,0968.2,+12.9,067,122,40,00,1700500038,18.114
52,00,0968.6,+12.8,065,121,38,00,1700500638,18.092
52,00,0968.2,+12.9,067,120,35,00,1700501238,18.227
52,00,0968.3,+12.9,068,121,39,00,1700501838,18.228
52,00,0968.3,+12.9,069,118,35,00,1700502438,18.203
52,00,0968.3,+13.0,069,126,39,00,1700503038,18.193
52,00,0968.7,+13.0,069,129,41,00,1700503638,18.179
52,00,0968.8,+12.9,068,122,42,00,1700504238,18.176
52,00,0968.9,+12.9,068,134,43,00,1700504838,18.154
52,00,0968.8,+12.9,069,130,38,00,1700505438,18.322
52,00,0968.4,+13.0,071,137,43,00,1700506038,18.304
52,00,0968.7,+12.9,071,136,39,00,1700506638,18.323
52,00,0968.7,+12.9,070,133,40,00,1700507238,18.268
52,00,0968.6,+12.8,070,136,42,00,1700507838,18.255
52,00,0968.6,+12.9,071,137,40,00,1700508438,18.408
52,00,0968.5,+12.9,069,133,38,00,1700509038,18.388
52,00,0968.6,+12.8,066,138,39,00,1700509638,18.382
52,00,0968.4,+12.7,066,133,38,00,1700510238,18.375
52,00,0968.5,+12.8,070,137,40,00,1700510838,18.36
52,00,0968.8,+12.8,067,142,34,00,1700511438,18.35
52,00,0968.9,+12.8,068,135,41,00,1700512038,18.496
52,00,0968.7,+12.6,064,135,39,00,1700512638,18.481
52,00,0969.0,+12.3,068,132,43,00,1700513238,18.476
52,00,0969.1,+12.3,069,129,39,00,1700513838,18.458
52,00,0968.9,+12.4,068,134,39,00,1700514438,18.54
52,00,0968.9,+12.6,070,128,38,00,1700515038,18.444
52,00,0969.0,+12.5,068,127,42,00,1700515638,18.583
52,00,0968.9,+12.6,069,125,39,00,1700516238,18.571
52,00,0969.1,+12.7,070,123,41,00,1700516838,18.555
52,00,0969.0,+12.3,068,127,38,00,1700517438,18.602
52,00,0968.9,+12.1,067,123,39,00,1700518038,18.544
52,00,0968.9,+12.2,068,127,37,00,1700518638,18.339
52,00,0969.1,+12.3,070,126,40,00,1700519238,18.698
52,00,0968.9,+12.4,069,127,41,00,1700519838,18.68
52,00,0968.8,+12.5,071,129,39,00,1700520438,18.649
52,00,0969.0,+12.6,071,121,41,00,1700521038,18.646
52,00,0968.9,+12.5,068,127,40,00,1700521638,18.631
52,00,0968.7,+12.1,069,129,42,00,1700522238,18.651
52,00,0968.9,+12.1,068,122,37,00,1700522838,18.757
52,00,0969.0,+12.3,068,126,39,00,1700523438,18.745
52,00,0968.8,+12.4,067,129,34,00,1700524038,18.744
52,00,0969.3,+12.4,067,126,40,00,1700524638,18.721
52,00,0969.4,+12.4,065,121,38,00,1700525238,18.714
52,00,0969.2,+12.3,069,123,37,00,1700525838,18.708
52,00,0969.7,+12.3,066,123,37,00,1700526438,18.845
52,00,0969.3,+12.2,068,130,38,00,1700527038,18.83
52,00,0969.0,+12.2,070,123,37,00,1700527638,18.829
52,00,0969.1,+12.3,069,127,41,00,1700528238,18.816
52,00,0969.3,+12.4,068,137,41,00,1700528838,18.807
52,00,0969.0,+12.5,071,129,39,00,1700529438,18.845
52,00,0969.1,+12.4,070,128,41,00,1700530038,18.746
52,00,0969.0,+12.5,069,125,39,00,1700530638,18.927
52,00,0968.8,+12.2,069,124,39,00,1700531238,18.913
52,00,0969.1,+12.0,070,125,40,00,1700531838,18.908
52,00,0968.9,+12.2,071,131,37,00,1700532438,18.888
52,00,0968.9,+12.2,072,134,37,00,1700533038,18.882
52,00,0968.7,+12.0,070,130,38,00,1700533639,19.023
52,00,0969.0,+11.9,071,122,39,00,1700534239,19.022
52,00,0969.0,+12.0,070,125,38,00,1700534839,19.008
54,00,0968.8,+12.1,069,124,38,00,1700535439,19.016
52,00,0968.7,+12.2,071,130,40,00,1700536038,18.985
52,00,0969.1,+12.4,071,133,39,00,1700536638,18.982
52,00,0968.8,+12.1,070,123,40,00,1700537238,18.92
52,00,0968.9,+11.8,070,131,34,00,1700537839,19.113
54,00,0968.8,+11.8,071,130,39,00,1700538439,19.099
52,00,0968.8,+11.8,070,119,37,00,1700539039,19.088
52,00,0968.8,+12.2,071,128,38,00,1700539639,19.077
54,00,0968.9,+12.2,070,127,39,00,1700540239,19.06
54,00,0969.1,+12.3,068,124,39,00,1700540839,19.215
54,00,0968.9,+12.2,065,130,40,00,1700541439,19.199
52,00,0969.4,+12.2,068,128,38,00,1700542039,19.192
52,00,0969.4,+12.2,066,126,38,00,1700542639,19.181
54,00,0969.3,+12.0,070,132,42,00,1700543239,19.16
52,00,0969.3,+12.2,070,122,39,00,1700543839,19.153
52,00,0969.2,+12.3,068,126,36,00,1700544439,19.3
52,00,0969.2,+12.0,069,125,41,00,1700545039,19.295
54,00,0969.0,+12.3,069,132,39,00,1700545639,19.281
54,00,0969.2,+12.3,069,128,43,00,1700546239,19.272
52,00,0969.1,+12.3,069,134,34,00,1700546839,19.26
52,00,0969.2,+12.3,066,138,36,00,1700547439,19.247
52,00,0969.4,+12.4,064,133,41,00,1700548039,19.433
52,00,0969.4,+12.4,070,139,38,00,1700548639,19.187
52,00,0969.6,+12.4,067,134,41,00,1700549239,19.172
52,00,0969.4,+12.4,066,134,39,00,1700549839,19.356
52,00,0969.3,+12.4,068,134,41,00,1700550439,19.373
52,00,0969.4,+12.3,067,128,41,00,1700551039,19.341
54,00,0969.4,+12.4,069,135,38,00,1700551639,19.471
52,00,0969.3,+12.4,067,137,39,00,1700552239,19.267
54,00,0969.3,+12.4,066,135,38,00,1700552839,19.259
52,00,0969.4,+12.4,066,134,41,00,1700553439,19.432
52,00,0969.1,+12.4,068,133,42,00,1700554039,19.429
52,00,0969.0,+12.5,068,136,41,00,1700554639,19.423
52,00,0969.3,+12.5,066,127,42,00,1700555239,19.562
54,00,0969.4,+12.5,068,132,39,00,1700555839,19.544
52,00,0969.5,+12.5,069,126,42,00,1700556439,19.536
52,00,0969.2,+12.4,067,130,44,00,1700557039,19.529
52,00,0969.0,+12.4,065,128,41,00,1700557639,19.516
52,00,0968.5,+12.5,064,124,39,00,1700558239,19.498
52,00,0968.6,+12.5,066,127,38,00,1700558839,19.652
52,00,0968.8,+12.5,065,126,37,00,1700559439,19.638
52,00,0968.8,+12.5,066,120,38,00,1700560039,19.627
52,00,0968.5,+12.5,066,120,38,00,1700560639,19.613
52,00,0968.3,+12.5,066,121,39,00,1700561239,19.6
52,00,0967.9,+12.5,066,123,40,00,1700561839,19.592
52,00,0968.0,+12.5,068,117,36,00,1700562439,19.741
52,00,0967.7,+12.6,068,119,41,00,1700563039,19.737
52,00,0967.6,+12.8,068,118,38,00,1700563639,19.711
52,00,0967.3,+12.6,065,120,44,00,1700564239,19.716
54,00,0967.5,+12.7,067,119,38,00,1700564839,19.685
52,00,0967.4,+12.6,064,116,42,00,1700565439,19.679
52,00,0967.1,+12.7,068,119,39,00,1700566039,19.837
52,00,0966.9,+12.8,069,116,38,00,1700566639,19.811
52,00,0966.5,+12.8,068,123,41,00,1700567239,19.807
52,00,0966.5,+12.9,070,124,36,00,1700567839,19.793
52,00,0966.6,+13.0,070,117,38,00,1700568439,19.785
52,00,0966.4,+13.0,072,122,39,00,1700569039,19.778
52,00,0966.5,+12.9,067,120,41,00,1700569639,19.918
52,00,0966.3,+12.9,071,131,44,00,1700570239,19.898
52,00,0966.5,+12.8,067,121,45,00,1700570839,19.891
52,00,0966.1,+12.8,067,126,39,00,1700571439,19.887
52,00,0966.0,+12.8,067,133,41,00,1700572039,19.872
52,00,0966.0,+12.8,068,124,41,00,1700572639,19.875
52,00,0966.0,+12.8,067,125,38,00,1700573240,20.005
52,00,0966.1,+12.8,068,119,40,00,1700573840,20.031
52,00,0966.0,+12.8,067,117,41,00,1700574439,19.98
52,00,0966.2,+12.8,068,121,37,00,1700575039,19.97
52,00,0966.1,+12.8,069,125,38,00,1700575639,19.976
52,00,0966.3,+12.8,067,128,39,00,1700576239,19.964
52,00,0966.4,+12.8,069,120,38,00,1700576840,20.186
52,00,0966.1,+12.9,068,121,38,00,1700577440,20.077
52,00,0966.2,+12.8,069,123,38,00,1700578040,20.063
52,00,0965.7,+12.9,068,127,37,00,1700578640,20.107
52,00,0966.2,+12.8,066,119,39,00,1700579240,20.045
52,00,0966.2,+12.8,067,119,41,00,1700579840,20.033
52,00,0966.2,+12.9,070,124,39,00,1700580440,20.173
52,00,0966.0,+13.0,069,127,42,00,1700581040,20.154
52,00,0965.9,+12.9,067,127,39,00,1700581640,20.146
52,00,0966.1,+12.8,069,127,42,00,1700582240,20.138
52,00,0966.1,+12.9,069,125,37,00,1700582840,20.126
52,00,0966.0,+12.8,069,123,40,00,1700583440,20.119
52,00,0965.9,+12.9,071,133,41,00,1700584040,20.254
52,00,0965.9,+12.8,066,130,41,00,1700584640,20.249
52,00,0965.9,+12.9,070,132,39,00,1700585240,20.233
52,00,0966.0,+12.9,072,128,37,00,1700585840,20.222
52,00,0965.5,+12.9,071,135,41,00,1700586440,20.21
52,00,0965.7,+12.8,069,128,35,00,1700587040,20.201
52,00,0965.6,+12.9,068,139,41,00,1700587640,20.342
52,00,0965.7,+12.8,068,135,40,00,1700588240,20.336
52,00,0966.1,+12.8,069,132,40,00,1700588840,20.328
52,00,0965.9,+12.9,071,139,40,00,1700589440,20.311
52,00,0965.9,+12.9,071,132,40,00,1700590040,20.313
52,00,0965.6,+12.9,070,135,42,00,1700590640,20.295
52,00,0965.5,+12.9,070,132,37,00,1700591240,20.258
52,00,0965.5,+12.9,071,139,41,00,1700591840,20.428
52,00,0965.5,+12.9,072,141,41,00,1700592440,20.414
52,00,0965.4,+12.9,069,134,38,00,1700593040,20.398
52,00,0965.1,+13.0,072,137,38,00,1700593640,20.384
52,00,0965.1,+13.0,072,137,38,00,1700594240,20.391
52,00,0965.1,+12.9,071,142,38,00,1700594840,20.532
52,00,0964.9,+12.9,072,141,37,00,1700595440,20.586
52,00,0965.0,+12.9,069,140,38,00,1700596040,20.511
52,00,0965.0,+12.9,070,150,41,00,1700596640,20.503
52,00,0965.3,+12.8,068,156,37,00,1700597240,20.505
52,00,0965.4,+12.9,071,151,35,00,1700597840,20.494
52,00,0965.3,+12.9,073,151,41,00,1700598440,20.62
52,00,0965.5,+12.8,070,153,39,00,1700599040,20.42
52,00,0965.0,+12.8,070,145,39,00,1700599640,20.594
52,00,0964.9,+12.9,072,144,37,00,1700600240,20.582
52,00,0965.3,+12.8,070,142,40,00,1700600840,20.632
52,00,0965.3,+12.8,069,147,42,00,1700601440,20.555
52,00,0964.8,+12.9,073,153,41,00,1700602040,20.698
52,00,0964.7,+12.8,072,144,41,00,1700602640,20.688
52,00,0964.9,+12.8,070,154,37,00,1700603240,20.682
52,00,0964.7,+12.9,071,149,43,00,1700603840,20.674
52,00,0964.7,+12.9,070,148,39,00,1700604440,20.661
52,00,0964.7,+12.8,068,144,40,00,1700605040,20.455
52,00,0964.8,+12.8,070,156,39,00,1700605640,20.789
52,00,0964.7,+12.8,070,150,41,00,1700606240,20.589
52,00,0964.6,+12.8,069,149,38,00,1700606840,20.769
52,00,0964.6,+12.9,072,154,42,00,1700607440,20.757
52,00,0964.6,+12.8,069,152,41,00,1700608040,20.745
52,00,0964.7,+12.8,070,153,38,00,1700608640,20.544
52,00,0964.8,+12.8,071,149,40,00,1700609240,20.686
52,00,0964.5,+12.8,069,151,39,00,1700609840,20.87
52,00,0964.8,+12.8,071,158,38,00,1700610440,20.858
52,00,0964.8,+12.8,071,155,38,00,1700611040,20.648
52,00,0964.8,+12.8,070,140,38,00,1700611640,20.832
52,00,0964.5,+12.8,072,151,40,00,1700612240,20.821
52,00,0964.4,+12.8,072,148,41,00,1700612840,20.964
52,00,0964.5,+12.8,072,149,41,00,1700613440,20.768
52,00,0964.6,+12.9,073,148,40,00,1700614040,20.983
52,00,0964.4,+12.8,068,152,40,00,1700614640,20.739
52,00,0964.5,+12.8,071,140,40,00,1700615240,20.921
52,00,0964.7,+12.8,070,154,39,00,1700615840,20.712
52,00,0964.4,+12.8,072,143,41,00,1700616440,20.861
99,00,0964.4,+12.8,070,143,43,00,1700617040,20.845
52,00,0964.6,+12.8,070,139,38,00,1700617640,20.834
52,00,0964.2,+12.8,069,140,41,00,1700618240,20.824
52,00,0964.1,+12.8,071,146,41,00,1700618841,21.009
52,00,0964.1,+12.8,071,146,41,00,1700619440,20.799
52,00,0964.4,+12.8,071,146,40,00,1700620041,21.137
52,00,0964.3,+12.7,069,150,41,00,1700620640,20.935
52,00,0964.3,+12.7,067,146,38,00,1700621241,21.114
52,00,0964.0,+12.7,071,142,38,00,1700621841,21.106
52,00,0963.9,+12.7,070,152,42,00,1700622441,21.093
52,00,0963.6,+12.7,071,142,43,00,1700623040,20.893
52,00,0964.2,+12.7,071,150,40,00,1700623641,21.044
49,00,0964.3,+12.7,071,145,39,00,1700624241,21.022
52,00,0964.1,+12.8,072,140,41,00,1700624841,21.018
52,00,0963.6,+12.8,071,146,37,00,1700625441,21.006
52,00,0963.9,+12.8,071,151,37,00,1700626041,21.186
52,00,0964.4,+12.7,071,145,43,00,1700626640,20.98
52,00,0964.4,+12.8,070,147,42,00,1700627241,21.32
52,00,0964.8,+12.8,071,141,39,00,1700627841,21.303
52,00,0964.6,+12.8,071,137,41,00,1700628441,21.112
52,00,0964.6,+12.7,071,142,39,00,1700629041,21.284
52,00,0965.1,+12.7,071,137,40,00,1700629641,21.076
52,00,0965.2,+12.8,070,145,38,00,1700630241,21.074
52,00,0965.3,+12.7,069,138,39,00,1700630841,21.408
52,00,0965.4,+12.7,070,141,40,00,1700631441,21.198
52,00,0965.9,+12.7,071,136,36,00,1700632041,21.187
52,00,0966.0,+12.8,072,137,37,00,1700632641,21.37
52,00,0966.2,+12.7,071,148,38,00,1700633241,21.364
54,00,0965.5,+12.8,072,136,37,00,1700633841,21.157
54,00,0965.4,+12.8,071,133,38,00,1700634441,21.296
54,00,0965.4,+12.9,074,132,41,00,1700635041,21.622
54,00,0965.2,+13.0,075,131,36,00,1700635641,21.468
54,00,0965.6,+12.9,072,132,39,00,1700636241,21.265
52,00,0965.8,+12.9,072,135,41,00,1700636841,21.252
54,00,0966.2,+12.8,071,133,38,00,1700637441,21.454
52,00,0966.1,+12.8,072,133,39,00,1700638041,21.578
54,00,0966.5,+12.9,072,132,41,00,1700638641,21.371
54,00,0966.4,+13.0,072,132,44,00,1700639241,21.362
52,00,0966.1,+13.0,074,134,40,00,1700639841,21.347
54,00,0966.0,+13.0,073,133,39,00,1700640441,21.333
54,00,0966.4,+12.9,072,132,41,00,1700641041,21.525
54,00,0966.3,+12.9,070,131,39,00,1700641641,21.668
54,00,0966.3,+12.9,073,140,38,00,1700642241,21.647
54,00,0966.3,+12.9,072,130,37,00,1700642841,21.642
54,00,0966.4,+13.0,073,135,40,00,1700643441,21.628
54,00,0966.4,+12.9,071,136,41,00,1700644041,21.611
54,00,0966.4,+12.9,073,139,38,00,1700644641,21.41
54,00,0966.5,+12.9,073,142,39,00,1700645241,21.753
52,00,0966.5,+13.0,072,132,40,00,1700645841,21.732
54,00,0966.3,+12.9,072,136,39,00,1700646441,21.722
54,00,0966.5,+12.9,071,137,40,00,1700647041,21.723
54,00,0966.4,+12.9,072,135,37,00,1700647641,21.699
54,00,0966.7,+12.9,073,130,41,00,1700648241,21.689
54,00,0966.5,+13.0,072,129,41,00,1700648841,21.832
54,00,0966.4,+13.0,072,129,38,00,1700649441,21.825
52,00,0966.4,+13.0,073,128,41,00,1700650041,21.809
52,00,0966.6,+13.1,073,131,41,00,1700650641,21.793
54,00,0966.5,+13.0,072,124,44,00,1700651241,21.793
52,00,0966.3,+13.2,075,122,41,00,1700651841,21.784
52,00,0966.1,+13.3,074,127,40,00,1700652441,21.961
54,00,0966.4,+13.2,073,133,42,00,1700653041,21.925
52,00,0966.6,+13.1,073,134,36,00,1700653641,21.909
52,00,0966.8,+13.1,073,132,39,00,1700654241,21.882
52,00,0967.0,+13.1,073,127,36,00,1700654841,21.885
52,00,0967.1,+13.1,074,128,40,00,1700655441,21.87
52,00,0966.9,+13.1,074,124,38,00,1700656042,22.049
52,00,0967.0,+13.1,074,126,39,00,1700656642,22.09
52,00,0966.9,+13.1,073,130,39,00,1700657241,21.984
52,00,0966.7,+13.1,074,126,41,00,1700657841,21.988
52,00,0966.7,+13.1,073,122,41,00,1700658441,21.97
52,00,0966.8,+13.2,075,126,37,00,1700659041,21.957
52,00,0967.4,+13.1,073,128,39,00,1700659642,22.128
52,00,0967.5,+13.1,075,126,38,00,1700660242,22.107
52,00,0967.5,+13.1,074,125,42,00,1700660841,21.886
52,00,0967.5,+13.1,074,125,39,00,1700661442,22.066
52,00,0967.9,+13.1,073,125,39,00,1700662042,22.058
52,00,0967.8,+13.1,074,126,41,00,1700662642,22.059
52,00,0967.9,+13.1,075,123,38,00,1700663242,22.192
52,00,0968.3,+13.1,076,125,38,00,1700663842,22.198
52,00,0968.4,+13.1,074,124,41,00,1700664442,22.179
52,00,0968.3,+13.1,073,127,40,00,1700665041,21.962
52,00,0968.5,+13.2,075,129,41,00,1700665641,21.986
52,00,0968.7,+13.1,073,125,40,00,1700666241,21.957
52,00,0969.1,+13.2,075,126,38,00,1700666842,22.086
52,00,0969.1,+13.2,074,123,38,00,1700667442,22.076
52,00,0969.3,+13.1,073,114,38,00,1700668042,22.059
52,00,0969.1,+13.1,075,126,38,00,1700668642,22.049
52,00,0969.5,+13.2,074,124,39,00,1700669242,22.035
52,00,0969.5,+13.1,075,121,38,00,1700669842,22.22
52,00,0969.8,+13.1,075,134,43,00,1700670442,22.167
52,00,0970.0,+13.1,075,130,39,00,1700671042,22.155
52,00,0969.9,+13.1,073,132,39,00,1700671642,22.341
52,00,0970.1,+13.1,075,129,36,00,1700672242,22.133
52,00,0970.3,+13.2,075,130,38,00,1700672842,22.315
52,00,0970.5,+13.2,075,132,37,00,1700673442,22.308
52,00,0970.8,+13.1,074,135,36,00,1700674042,22.453
49,00,0970.9,+13.2,075,131,39,00,1700674642,22.437
52,00,0970.8,+13.2,075,131,38,00,1700675242,22.424
52,00,0970.9,+13.2,074,135,39,00,1700675842,22.413
49,00,0971.0,+13.2,073,128,39,00,1700676442,22.399
52,00,0971.0,+13.2,074,135,40,00,1700677042,22.388
52,00,0971.4,+13.1,073,138,39,00,1700677642,22.528
52,00,0971.5,+13.2,073,132,41,00,1700678242,22.524
52,00,0971.7,+13.2,076,139,38,00,1700678842,22.508
52,00,0971.5,+13.1,074,131,41,00,1700679442,22.5
52,00,0971.7,+13.1,074,138,35,00,1700680042,22.48
52,00,0972.2,+13.1,074,131,37,00,1700680642,22.475
52,00,0972.2,+13.1,075,140,37,00,1700681242,22.621
52,00,0972.4,+13.1,075,141,41,00,1700681842,22.652
52,00,0972.3,+13.1,075,136,39,00,1700682442,22.619
52,00,0972.5,+13.1,075,138,39,00,1700683042,22.578
52,00,0972.6,+13.1,074,142,39,00,1700683642,22.562
52,00,0973.0,+13.1,075,135,38,00,1700684242,22.726
52,00,0972.8,+13.2,075,135,41,00,1700684842,22.701
52,00,0973.1,+13.2,076,137,39,00,1700685442,22.697
00,00,0973.2,+13.3,075,135,39,00,1700686042,22.67
52,00,0973.2,+13.3,075,135,38,00,1700686642,22.678
52,00,0973.4,+13.3,073,135,39,00,1700687242,22.652
52,00,0973.3,+13.3,076,143,35,00,1700687842,22.657
54,00,0973.6,+13.2,073,131,39,00,1700688442,22.78
52,00,0973.5,+13.2,075,140,37,00,1700689042,22.782
52,00,0973.9,+13.2,074,129,41,00,1700689642,22.759
54,00,0973.9,+13.2,075,139,40,00,1700690242,22.75
54,00,0974.0,+13.2,074,136,40,00,1700690842,22.738
52,00,0974.0,+13.2,075,140,41,00,1700691442,22.725
54,00,0974.1,+13.2,075,137,40,00,1700692042,22.875
54,00,0974.0,+13.2,074,140,41,00,1700692642,22.862
52,00,0973.9,+13.2,074,139,40,00,1700693242,22.684
54,00,0973.9,+13.2,075,144,39,00,1700693842,22.846
54,00,0973.9,+13.1,074,133,37,00,1700694442,22.641
52,00,0973.9,+13.2,075,138,38,00,1700695042,22.82
54,00,0973.9,+13.2,075,135,41,00,1700695642,22.957
54,00,0974.0,+13.2,075,138,37,00,1700696242,22.948
54,00,0974.1,+13.2,074,149,39,00,1700696842,22.942
52,00,0974.3,+13.2,075,138,39,00,1700697442,22.93
52,00,0974.6,+13.1,075,142,39,00,1700698042,22.92
54,00,0974.6,+13.1,075,138,38,00,1700698642,22.896
52,00,0974.8,+13.2,074,143,39,00,1700699243,23.041
52,00,0974.7,+13.2,075,134,38,00,1700699843,23.021
54,00,0974.9,+13.2,075,139,37,00,1700700443,23.014
54,00,0974.9,+13.2,075,138,37,00,1700701043,23.013
54,00,0975.1,+13.1,074,146,41,00,1700701643,23.024
52,00,0975.1,+13.1,075,135,38,00,1700702242,22.992
54,00,0975.1,+13.2,076,149,39,00,1700702843,23.134
54,00,0975.0,+13.3,077,139,37,00,1700703443,23.12
52,00,0975.1,+13.2,076,134,37,00,1700704043,23.113
54,00,0975.2,+13.2,076,144,37,00,1700704643,23.096
52,00,0975.2,+13.2,075,145,41,00,1700705243,23.087
52,00,0975.2,+13.2,075,142,37,00,1700705843,23.08
52,00,0975.6,+13.2,076,140,37,00,1700706443,23.211
52,00,0975.5,+13.2,076,136,39,00,1700707043,23.206
52,00,0975.5,+13.2,077,138,43,00,1700707643,23.199
54,00,0975.6,+13.1,076,143,41,00,1700708243,23.187
33,00,0975.6,+13.1,076,144,38,00,1700708843,23.183
30,00,0975.9,+13.1,076,138,44,00,1700709442,22.973
28,00,0975.9,+13.2,076,135,39,00,1700710043,23.316
28,00,0976.2,+13.2,076,140,37,00,1700710643,23.305
28,00,0976.1,+13.1,075,138,41,00,1700711243,23.294
25,00,0976.4,+13.1,074,137,43,00,1700711843,23.276
25,00,0976.3,+13.1,073,146,43,00,1700712443,23.264
25,00,0976.3,+13.1,076,140,41,00,1700713043,23.252
25,00,0976.2,+13.1,076,136,39,00,1700713643,23.397
25,00,0976.4,+13.1,075,137,43,00,1700714243,23.389
25,00,0976.4,+13.1,077,141,37,00,1700714843,23.39
25,00,0976.6,+13.2,075,136,41,00,1700715443,23.374
25,00,0976.7,+13.2,076,141,38,00,1700716043,23.348
28,00,0977.0,+13.1,073,132,42,00,1700716643,23.342
28,00,0977.1,+13.1,076,142,40,00,1700717243,23.479
28,00,0977.0,+13.1,075,143,38,00,1700717843,23.461
28,00,0977.2,+13.1,075,143,37,00,1700718443,23.462
28,00,0977.1,+13.1,076,141,41,00,1700719043,23.457
28,00,0977.1,+13.1,075,140,39,00,1700719643,23.437
28,00,0977.2,+13.1,075,150,39,00,1700720243,23.421
28,00,0977.4,+13.1,075,145,40,00,1700720843,23.566
30,00,0977.4,+13.2,076,145,39,00,1700721443,23.557
99,00,0977.6,+13.1,074,141,35,00,1700722043,23.559
28,00,0977.4,+13.2,076,141,39,00,1700722643,23.532
30,00,0977.8,+13.1,075,154,40,00,1700723243,23.514
30,00,0977.4,+13.1,076,144,38,00,1700723843,23.533
33,00,0977.5,+13.2,076,144,35,00,1700724443,23.456
30,00,0977.6,+13.2,076,141,43,00,1700725043,23.641
30,00,0977.5,+13.2,076,147,40,00,1700725643,23.635
30,00,0977.4,+13.1,075,149,42,00,1700726243,23.617
30,00,0977.9,+13.1,074,148,37,00,1700726843,23.606
33,00,0977.8,+13.1,075,147,38,00,1700727443,23.398
30,00,0977.8,+13.1,074,149,37,00,1700728043,23.74
33,00,0977.7,+13.0,073,151,42,00,1700728643,23.739
33,00,0977.8,+13.1,076,145,40,00,1700729243,23.85
30,00,0977.6,+13.1,074,146,41,00,1700729843,23.714
33,00,0977.6,+13.1,075,144,38,00,1700730443,23.528
42,00,0957.2,+13.0,076,171,41,00,1700831245,25.962
42,00,0957.1,+13.0,076,171,37,00,1700831845,25.954
40,00,0956.9,+12.9,075,167,42,00,1700832446,26.092
40,00,0956.5,+13.0,076,171,42,00,1700833046,26.084
40,00,0956.1,+12.9,073,168,39,00,1700833646,26.069
40,00,0956.3,+12.9,074,168,37,00,1700834246,26.07
40,00,0956.3,+13.0,076,167,43,00,1700834846,26.041
40,00,0956.4,+13.0,076,163,44,00,1700835446,26.034
42,00,0956.4,+13.0,076,160,40,00,1700836046,26.183
40,00,0956.2,+13.0,075,157,41,00,1700836646,26.175
40,00,0955.9,+13.0,076,155,37,00,1700837246,26.159
40,00,0955.6,+13.1,075,157,39,00,1700837846,26.146
40,00,0955.5,+13.0,075,161,41,00,1700838446,26.13
40,00,0955.5,+13.0,075,162,38,00,1700839046,26.314
40,00,0955.7,+13.1,077,168,39,00,1700839646,26.263
40,00,0955.7,+13.1,076,164,39,00,1700840246,26.246
40,00,0955.2,+13.2,078,170,43,00,1700840846,26.24
40,00,0955.3,+13.2,077,174,40,00,1700841446,26.237
40,00,0955.2,+13.3,077,174,40,00,1700842046,26.213
40,00,0955.3,+13.3,076,176,40,00,1700842646,26.212
42,00,0955.0,+13.3,076,171,38,00,1700843246,26.343
40,00,0954.6,+13.2,075,179,42,00,1700843846,26.525
40,00,0954.5,+13.2,076,186,37,00,1700844446,26.319
42,00,0954.8,+13.1,075,184,38,00,1700845046,26.509
40,00,0954.4,+13.1,075,190,41,00,1700845646,26.3
40,00,0954.4,+13.1,075,188,40,00,1700846246,26.284
40,00,0954.4,+13.1,076,202,44,00,1700846846,26.428
40,00,0954.4,+13.0,075,196,39,00,1700847446,26.624
40,00,0954.2,+13.2,076,194,40,00,1700848046,26.603
40,00,0954.1,+13.2,077,199,40,00,1700848646,26.592
40,00,0953.9,+13.2,076,204,40,00,1700849246,26.583
40,00,0953.6,+13.2,077,198,40,00,1700849846,26.57
40,00,0953.6,+13.2,077,197,41,00,1700850446,26.712
42,00,0953.5,+13.2,076,199,40,00,1700851046,26.513
40,00,0953.3,+13.2,077,199,40,00,1700851646,26.501
40,00,0953.0,+13.2,077,199,40,00,1700852246,26.482
40,00,0952.6,+13.2,077,204,39,00,1700852846,26.48
42,00,0952.8,+13.2,076,201,38,00,1700853446,26.483
40,00,0952.6,+13.2,076,209,44,00,1700854046,26.604
42,00,0952.3,+13.2,076,211,43,00,1700854646,26.599
40,00,0952.6,+13.1,077,221,41,00,1700855246,26.581
42,00,0952.5,+13.1,076,224,42,00,1700855846,26.575
40,00,0952.6,+13.1,077,227,41,00,1700856446,26.562
42,00,0952.5,+13.1,077,224,42,00,1700857046,26.576
42,00,0952.5,+13.1,078,227,42,00,1700857646,26.888
42,00,0952.2,+13.2,077,222,40,00,1700858246,26.687
40,00,0952.4,+13.1,077,214,41,00,1700858846,26.672
42,00,0952.3,+13.1,076,217,41,00,1700859446,26.661
42,00,0951.9,+13.1,077,220,42,00,1700860046,26.671
40,00,0951.7,+13.1,076,211,41,00,1700860646,26.637
40,00,0951.6,+13.1,076,217,39,00,1700861246,26.781
42,00,0951.6,+13.1,077,198,46,00,1700861846,26.965
40,00,0951.7,+13.0,075,213,41,00,1700862446,26.759
40,00,0951.7,+13.1,076,213,43,00,1700863046,26.942
40,00,0951.4,+13.0,076,205,36,00,1700863646,26.731
40,00,0950.9,+13.1,076,215,38,00,1700864246,26.73
40,00,0950.8,+13.1,077,215,39,00,1700864847,27.06
40,00,0950.7,+13.1,076,214,41,00,1700865446,26.856
40,00,0950.7,+13.1,076,210,42,00,1700866047,27.038
40,00,0950.3,+13.1,077,212,40,00,1700866647,27.038
40,00,0950.2,+13.1,076,220,43,00,1700867247,27.017
40,00,0950.1,+13.1,077,229,40,00,1700867846,26.81
40,00,0949.9,+13.0,077,217,43,00,1700868446,26.971
40,00,0949.6,+13.1,076,217,40,00,1700869046,26.942
40,00,0950.0,+13.1,077,215,41,00,1700869647,27.122
40,00,0949.7,+13.1,076,232,42,00,1700870246,26.916
40,00,0949.4,+13.1,076,222,42,00,1700870847,27.102
40,00,0949.7,+13.1,076,223,43,00,1700871447,27.092
40,00,0949.7,+13.1,076,228,41,00,1700872047,27.039
40,00,0949.6,+13.1,078,228,40,00,1700872647,27.033
40,00,0949.2,+13.1,078,232,40,00,1700873247,27.021
42,00,0948.7,+13.1,077,231,43,00,1700873847,27.202
40,00,0948.7,+13.1,077,239,43,00,1700874446,26.992
40,00,0948.8,+13.1,077,229,42,00,1700875046,26.982
40,00,0948.2,+13.1,077,230,40,00,1700875647,27.124
40,00,0948.3,+13.1,078,223,41,00,1700876247,27.299
42,00,0947.8,+13.2,077,219,39,00,1700876847,27.302
40,00,0948.0,+13.1,078,232,47,00,1700877447,27.088
40,00,0947.6,+13.1,077,236,44,00,1700878047,27.076
42,00,0947.3,+13.1,078,240,40,00,1700878647,27.078
40,00,0947.0,+13.1,077,236,40,00,1700879247,27.213
40,00,0946.7,+13.1,077,237,43,00,1700879847,27.209
40,00,0946.6,+13.1,078,242,38,00,1700880447,27.191
40,00,0946.5,+13.1,079,240,42,00,1700881047,27.179
40,00,0946.5,+13.1,077,244,42,00,1700881647,27.364
40,00,0946.5,+13.1,077,241,44,00,1700882247,27.155
40,00,0946.3,+13.1,076,230,43,00,1700882847,27.302
40,00,0946.2,+13.1,077,239,44,00,1700883447,27.287
40,00,0946.0,+13.1,077,239,41,00,1700884047,27.273
40,00,0946.0,+13.0,078,234,44,00,1700884647,27.45
40,00,0945.9,+13.0,077,230,39,00,1700885247,27.248
40,00,0945.9,+13.0,077,235,44,00,1700885847,27.434
40,00,0945.5,+13.0,078,235,44,00,1700886447,27.386
40,00,0945.4,+13.0,077,224,42,00,1700887047,27.377
40,00,0945.7,+13.0,077,231,40,00,1700887647,27.553
40,00,0945.3,+13.0,078,215,43,00,1700888247,27.349
40,00,0945.2,+12.9,078,223,42,00,1700888847,27.338
40,00,0945.1,+13.0,078,224,43,00,1700889447,27.334
40,00,0945.2,+13.0,077,229,38,00,1700890047,27.474
40,00,0945.2,+13.0,078,213,45,00,1700890647,27.461
40,00,0944.8,+13.0,077,212,44,00,1700891247,27.454
40,00,0944.8,+13.0,077,209,42,00,1700891847,27.646
40,00,0944.8,+13.1,077,208,43,00,1700892447,27.426
40,00,0944.7,+13.1,078,210,39,00,1700893047,27.618
40,00,0944.8,+13.1,077,212,44,00,1700893647,27.558
40,00,0944.8,+13.1,078,219,38,00,1700894247,27.55
40,00,0944.7,+13.2,077,212,41,00,1700894847,27.54
40,00,0944.8,+13.2,078,217,40,00,1700895447,27.529
40,00,0944.7,+13.2,078,211,37,00,1700896047,27.536
40,00,0944.7,+13.1,076,215,39,00,1700896647,27.503
40,00,0944.7,+13.1,076,219,39,00,1700897247,27.644
40,00,0944.7,+13.1,076,215,40,00,1700897847,27.831
40,00,0944.9,+13.2,076,219,43,00,1700898447,27.861
40,00,0944.7,+13.2,077,232,42,00,1700899047,27.8
99,00,0944.8,+13.1,076,231,41,00,1700899647,27.86
40,00,0944.8,+13.1,075,224,43,00,1700900247,27.783
40,00,0944.6,+13.2,078,231,43,00,1700900847,27.921
40,00,0944.6,+13.1,077,226,42,00,1700901447,27.923
40,00,0944.9,+13.1,075,213,40,00,1700902047,27.9
40,00,0944.8,+13.0,076,213,38,00,1700902647,27.695
40,00,0945.0,+12.9,074,217,44,00,1700903247,27.687
40,00,0944.8,+13.0,076,207,41,00,1700903847,27.676
40,00,0944.7,+13.1,077,206,38,00,1700904447,27.813
40,00,0945.0,+13.1,078,187,38,00,1700905047,27.997
37,00,0944.9,+13.0,075,186,39,00,1700905647,27.793
35,00,0944.8,+13.1,076,182,40,00,1700906247,27.777
35,00,0944.9,+13.0,076,190,41,00,1700906847,27.78
35,00,0944.8,+13.0,075,190,41,00,1700907447,27.952
35,00,0944.8,+13.0,077,190,43,00,1700908047,27.914
35,00,0944.5,+13.0,078,191,41,00,1700908647,27.895
37,00,0944.3,+12.9,077,196,46,00,1700909247,27.885
35,00,0944.2,+12.9,077,218,38,00,1700909847,27.885
37,00,0944.1,+12.9,076,217,42,00,1700910447,27.863
35,00,0943.5,+12.9,076,230,43,00,1700911047,27.844
37,00,0944.0,+12.9,077,233,43,00,1700911647,27.991
35,00,0943.5,+12.8,075,235,40,00,1700912247,27.978
35,00,0943.5,+12.8,075,232,43,00,1700912847,27.982
35,00,0943.8,+12.8,076,235,43,00,1700913448,28.155
35,00,0943.4,+12.9,075,228,43,00,1700914047,27.948
35,00,0943.6,+12.8,076,235,45,00,1700914647,27.943
37,00,0943.6,+12.9,076,220,41,00,1700915248,28.282
35,00,0943.8,+12.9,076,215,41,00,1700915848,28.077
37,00,0944.0,+12.8,074,212,39,00,1700916448,28.07
37,00,0943.6,+12.8,076,211,41,00,1700917048,28.05
37,00,0943.4,+12.9,077,211,41,00,1700917648,28.239
35,00,0943.6,+13.0,076,201,39,00,1700918248,28.031
35,00,0943.6,+13.0,077,198,40,00,1700918848,28.362
37,00,0943.6,+13.0,076,190,43,00,1700919448,28.155
37,00,0943.7,+13.0,075,205,41,00,1700920048,28.147
37,00,0943.5,+12.9,075,199,40,00,1700920648,28.135
37,00,0943.1,+12.9,078,203,38,00,1700921248,28.129
35,00,0943.0,+12.9,074,211,38,00,1700921848,28.321
35,00,0943.4,+12.9,073,212,41,00,1700922448,28.26
35,00,0943.3,+12.9,076,202,40,00,1700923048,28.244
35,00,0943.4,+12.9,075,200,40,00,1700923648,28.232
37,00,0943.5,+12.9,076,211,40,00,1700924248,28.239
37,00,0943.3,+12.8,075,205,45,00,1700924848,28.209
37,00,0943.1,+12.8,074,195,42,00,1700925448,28.201
35,00,0942.9,+12.8,076,193,38,00,1700926048,28.339
35,00,0942.9,+12.8,076,194,40,00,1700926648,28.329
37,00,0943.2,+12.7,077,195,43,00,1700927248,28.317
35,00,0943.0,+12.8,075,202,39,00,1700927848,28.31
33,00,0943.0,+12.7,076,209,44,00,1700928448,28.306
30,00,0942.7,+12.8,076,209,41,00,1700929048,28.303
33,00,0942.6,+12.7,073,207,43,00,1700929648,28.434
33,00,0942.9,+12.7,076,211,42,00,1700930248,28.419
33,00,0943.0,+12.6,072,206,39,00,1700930848,28.439
33,00,0942.7,+12.6,074,211,40,00,1700931448,28.39
33,00,0942.6,+12.5,073,203,39,00,1700932048,28.574
30,00,0942.8,+12.5,075,201,41,00,1700932648,28.381
30,00,0942.7,+12.5,073,190,41,00,1700933248,28.517
30,00,0942.5,+12.5,075,190,44,00,1700933848,28.72
30,00,0942.5,+12.4,074,193,36,00,1700934448,28.495
30,00,0942.5,+12.4,075,183,39,00,1700935048,28.481
33,00,0942.3,+12.4,076,187,43,00,1700935648,28.476
33,00,0942.4,+12.4,074,187,42,00,1700936248,28.457
30,00,0942.3,+12.3,072,186,42,00,1700936848,28.798
30,00,0942.3,+12.3,072,184,38,00,1700937448,28.588
30,00,0942.1,+12.3,072,178,42,00,1700938048,28.778
28,00,0941.8,+12.3,072,183,37,00,1700938648,28.785
28,00,0942.0,+12.2,072,178,41,00,1700939248,28.758
28,00,0942.0,+12.2,072,185,40,00,1700939848,28.555
30,00,0941.5,+12.2,072,182,37,00,1700940449,29.126
28,00,0941.7,+12.2,072,182,41,00,1700941049,29.148
28,00,0941.9,+12.2,072,183,44,00,1700941649,29.148
30,00,0941.3,+12.2,074,176,40,00,1700942248,28.722
28,00,0941.2,+12.1,069,178,42,00,1700942848,28.654
35,00,0939.8,+11.4,069,157,41,00,1700955450,30.809
37,00,0939.6,+11.5,071,159,39,00,1700956050,30.859
37,00,0939.2,+11.5,068,169,43,00,1700956649,29.22
37,00,0939.6,+11.6,069,161,44,00,1700957249,29.527
37,00,0940.1,+11.6,068,161,43,00,1700957849,29.214
37,00,0940.3,+11.6,072,146,39,00,1700959054,34.792
37,00,0940.3,+11.5,072,151,42,00,1700959649,29.351
40,00,0940.7,+11.5,066,149,40,00,1700960249,29.115
40,00,0941.3,+11.5,067,150,38,00,1700960849,29.122
37,00,0941.3,+11.4,065,144,42,00,1700961449,29.097
37,00,0941.2,+11.4,071,140,40,00,1700962049,29.244
37,00,0941.2,+11.5,071,139,39,00,1700962649,29.235
37,00,0941.1,+11.4,062,140,38,00,1700963249,29.307
99,00,0941.2,+11.4,072,133,45,00,1700963849,29.212
37,00,0941.2,+11.3,071,138,40,00,1700964449,29.202
37,00,0942.1,+11.1,065,140,42,00,1700965049,29.186
37,00,0942.4,+11.2,067,137,38,00,1700965649,29.331
37,00,0942.6,+11.3,071,136,41,00,1700966249,29.343
37,00,0942.8,+11.2,070,130,36,00,1700966849,29.308
37,00,0943.3,+11.2,068,131,37,00,1700967449,29.31
37,00,0943.3,+11.2,069,126,39,00,1700968049,29.288
37,00,0943.6,+11.2,070,128,41,00,1700968649,29.284
99,00,0943.6,+11.2,067,125,38,00,1700969249,29.428
37,00,0944.0,+11.1,070,121,40,00,1700969849,29.43
37,00,0944.3,+11.2,068,120,40,00,1700970449,29.403
37,00,0944.8,+11.2,069,120,41,00,1700971049,29.402
37,00,0944.8,+11.2,071,121,38,00,1700971649,29.393
37,00,0945.5,+11.2,069,112,41,00,1700972249,29.429
37,00,0945.2,+11.2,068,113,40,00,1700972849,29.529
37,00,0945.4,+11.1,068,107,39,00,1700973449,29.52
37,00,0945.6,+11.1,066,109,40,00,1700974049,29.501
37,00,0946.2,+11.1,072,111,38,00,1700974649,29.495
37,00,0946.3,+11.1,069,108,41,00,1700975249,29.492
37,00,0946.8,+11.1,070,107,42,00,1700975849,29.472
37,00,0947.0,+11.1,070,113,40,00,1700976449,29.609
37,00,0947.5,+11.1,068,108,39,00,1700977049,29.619
37,00,0947.6,+11.1,072,110,41,00,1700977649,29.592
37,00,0948.3,+11.1,067,103,42,00,1700978249,29.772
37,00,0948.3,+11.1,067,106,42,00,1700978849,29.58
37,00,0948.6,+11.0,071,100,36,00,1700979449,29.564
35,00,0948.9,+11.0,066,108,37,00,1700980049,29.704
35,00,0948.8,+11.0,072,101,40,00,1700980649,29.694
37,00,0949.2,+10.9,070,110,38,00,1700981249,29.68
37,00,0949.9,+10.9,068,105,44,00,1700981849,29.668
35,00,0949.7,+10.9,068,110,37,00,1700982449,29.67
35,00,0950.1,+10.8,068,104,42,00,1700983049,29.659
35,00,0950.1,+10.8,067,103,40,00,1700983649,29.798
35,00,0950.4,+10.8,068,103,42,00,1700984249,29.789
33,00,0950.5,+10.8,065,108,42,00,1700984849,29.782
33,00,0951.1,+10.5,065,109,39,00,1700985449,29.767
33,00,0951.3,+10.5,065,109,41,00,1700986049,29.753
30,00,0951.6,+10.6,070,105,37,00,1700986649,29.745
30,00,0951.9,+10.5,069,106,39,00,1700987249,29.887
33,00,0952.1,+10.4,066,103,41,00,1700987849,29.879
33,00,0952.2,+10.4,066,105,43,00,1700988449,29.873
33,00,0952.2,+10.5,067,107,41,00,1700989049,29.871
33,00,0952.4,+10.7,060,102,42,00,1700989650,30.04
33,00,0952.6,+10.4,060,107,41,00,1700990249,29.835
33,00,0952.5,+10.4,067,100,40,00,1700990849,29.987
30,00,0952.7,+10.0,058,105,36,00,1700991449,29.977
33,00,0953.0,+10.1,068,105,38,00,1700992049,29.965
33,00,0953.5,+10.2,065,107,38,00,1700992649,29.96
33,00,0953.8,+10.2,066,105,43,00,1700993249,29.95
33,00,0954.2,+10.2,065,106,39,00,1700993849,29.936
33,00,0953.9,+10.0,065,109,38,00,1700994450,30.088
28,00,0954.6,+09.9,063,109,40,00,1700995050,30.078
25,00,0954.5,+09.9,062,108,37,00,1700995650,30.067
28,00,0955.2,+09.8,063,103,39,00,1700996250,30.058
25,00,0955.3,+09.9,064,107,35,00,1700996850,30.05
25,00,0955.5,+09.8,055,107,40,00,1700997450,30.04
23,00,0955.8,+09.7,062,111,41,00,1700998050,30.194
25,00,0955.9,+09.7,061,109,38,00,1700998650,30.178
25,00,0955.8,+09.7,058,101,35,00,1700999250,30.169
28,00,0956.3,+10.0,056,100,38,00,1700999850,30.168
23,00,0956.2,+10.1,064,103,40,00,1701000450,30.148
25,00,0956.7,+10.1,056,98,40,00,1701001050,30.137
25,00,0956.9,+10.3,068,109,37,00,1701001650,30.282
25,00,0956.9,+10.3,072,102,40,00,1701002250,30.273
25,00,0956.7,+10.1,066,100,41,00,1701002850,30.262
25,00,0957.0,+10.3,063,108,39,00,1701003450,30.249
23,00,0957.3,+10.4,064,99,39,00,1701004050,30.25
28,00,0957.6,+10.4,066,102,41,00,1701004650,30.249
25,00,0957.7,+10.3,060,101,39,00,1701005250,30.385
25,00,0958.1,+10.0,059,102,41,00,1701005850,30.388
28,00,0958.2,+10.2,062,100,38,00,1701006450,30.365
25,00,0958.5,+10.3,066,98,39,00,1701007050,30.36
25,00,0958.7,+10.4,067,98,38,00,1701007650,30.349
25,00,0958.5,+10.2,061,102,41,00,1701008250,30.337
21,00,0958.8,+10.1,059,102,42,00,1701008850,30.481
25,00,0958.8,+10.1,061,101,38,00,1701009450,30.473
25,00,0959.4,+10.1,068,108,38,00,1701010050,30.461
23,00,0959.7,+10.2,058,99,39,00,1701010650,30.451
25,00,0959.8,+10.2,063,100,40,00,1701011250,30.44
23,00,0959.8,+10.1,060,97,41,00,1701011850,30.432
23,00,0959.9,+10.2,065,102,39,00,1701012450,30.583
25,00,0960.3,+10.1,063,97,40,00,1701013050,30.564
23,00,0960.7,+10.2,063,100,40,00,1701013650,30.551
23,00,0960.6,+10.2,062,97,38,00,1701014250,30.544
23,00,0960.8,+10.2,062,100,38,00,1701014850,30.529
25,00,0961.2,+10.1,061,95,40,00,1701015450,30.527
23,00,0961.4,+10.2,067,95,40,00,1701016050,30.671
23,00,0961.3,+10.2,065,100,39,00,1701016650,30.671
21,00,0961.5,+10.1,063,100,40,00,1701017250,30.651
25,00,0961.6,+10.0,060,96,41,00,1701017850,30.658
25,00,0962.1,+10.1,062,99,41,00,1701018450,30.633
25,00,0962.1,+10.1,062,96,40,00,1701019050,30.631
23,00,0962.4,+10.2,064,100,39,00,1701019650,30.763
25,00,0962.2,+10.1,062,92,37,00,1701020250,30.755
23,00,0962.2,+10.2,065,94,38,00,1701020850,30.743
23,00,0962.7,+10.2,063,94,37,00,1701021450,30.736
25,00,0963.0,+10.3,064,98,40,00,1701022050,30.742
23,00,0963.0,+10.2,064,96,41,00,1701022650,30.721
25,00,0963.0,+10.2,067,97,44,00,1701023250,30.863
25,00,0963.3,+10.1,062,95,41,00,1701023850,30.858
25,00,0963.4,+10.2,065,93,40,00,1701024450,30.845
25,00,0963.3,+10.2,064,96,39,00,1701025050,30.831
23,00,0963.5,+10.1,064,99,36,00,1701025650,30.826
25,00,0963.4,+10.2,066,93,41,00,1701026250,30.819
25,00,0963.4,+10.0,061,97,42,00,1701026850,30.966
25,00,0963.8,+10.0,064,100,40,00,1701027450,30.97
25,00,0963.8,+10.1,068,97,40,00,1701028050,30.947
25,00,0964.1,+10.0,062,100,38,00,1701028650,30.933
25,00,0963.9,+10.1,070,94,39,00,1701029250,30.929
25,00,0964.1,+10.0,064,96,36,00,1701029850,30.975
25,00,0964.0,+10.1,065,95,35,00,1701030451,31.051
23,00,0964.0,+10.0,062,99,43,00,1701031051,31.065
25,00,0964.3,+10.0,062,97,41,00,1701031651,31.044
23,00,0964.1,+09.9,064,91,38,00,1701032251,31.031
25,00,0964.2,+10.1,064,100,39,00,1701032851,31.023
28,00,0964.4,+10.1,068,99,39,00,1701033451,31.014
25,00,0964.5,+10.0,065,99,38,00,1701034051,31.164
23,00,0964.3,+09.9,065,95,38,00,1701034651,31.146
23,00,0964.8,+10.0,064,102,36,00,1701035251,31.138
23,00,0965.1,+10.0,066,93,39,00,1701035851,31.142
25,00,0965.0,+10.0,066,100,41,00,1701036451,31.124
25,00,0965.0,+10.0,065,100,41,00,1701037051,31.107
25,00,0965.1,+10.0,066,93,40,00,1701037651,31.258
25,00,0965.4,+10.0,060,98,39,00,1701038251,31.25
28,00,0965.5,+09.9,066,97,39,00,1701038851,31.244
28,00,0965.5,+09.9,066,98,37,00,1701039451,31.226
28,00,0965.4,+09.9,068,98,38,00,1701040051,31.211
28,00,0965.6,+09.9,068,94,41,00,1701040651,31.2
28,00,0966.1,+09.9,063,94,40,00,1701041251,31.362
25,00,0966.2,+09.9,064,92,39,00,1701041851,31.341
28,00,0966.1,+09.9,064,99,36,00,1701042451,31.339
25,00,0966.3,+09.9,064,92,38,00,1701043051,31.319
28,00,0966.1,+09.9,067,92,36,00,1701043651,31.313
28,00,0966.4,+09.7,064,95,38,00,1701044251,31.3
28,00,0966.6,+09.7,064,94,35,00,1701044851,31.445
28,00,0966.9,+09.7,063,94,37,00,1701045451,31.432
28,00,0966.5,+09.8,070,96,38,00,1701046051,31.435
28,00,0966.8,+09.8,064,92,39,00,1701046651,31.422
28,00,0966.8,+09.8,063,100,41,00,1701047251,31.409
28,00,0966.9,+09.8,066,99,42,00,1701047851,31.406
28,00,0967.1,+09.6,064,93,37,00,1701048451,31.737
28,00,0966.9,+09.7,063,94,43,00,1701049051,31.531
28,00,0967.3,+09.7,065,105,37,00,1701049651,31.548
28,00,0967.4,+09.7,068,97,38,00,1701050251,31.535
30,00,0967.4,+09.7,067,99,42,00,1701050851,31.702
30,00,0967.5,+09.7,066,93,41,00,1701051451,31.5
28,00,0967.2,+09.6,064,98,40,00,1701052051,31.652
28,00,0967.3,+09.6,063,99,38,00,1701052651,31.69
30,00,0967.5,+09.7,064,100,39,00,1701053251,31.624
30,00,0967.5,+09.7,067,91,36,00,1701053851,31.611
28,00,0967.5,+09.7,068,98,41,00,1701054451,31.799
30,00,0967.4,+09.7,060,95,37,00,1701055051,31.622
30,00,0967.7,+09.6,065,101,40,00,1701055651,31.742
28,00,0967.9,+09.6,065,88,40,00,1701056251,31.733
28,00,0968.1,+09.6,064,98,39,00,1701056851,31.72
28,00,0968.0,+09.6,064,93,39,00,1701057451,31.726
28,00,0967.8,+09.6,065,97,36,00,1701058051,31.707
28,00,0968.1,+09.6,064,96,38,00,1701058651,31.698
28,00,0968.0,+09.5,065,95,39,00,1701059251,31.902
30,00,0968.1,+09.6,069,99,41,00,1701059851,31.838
30,00,0968.0,+09.5,065,98,41,00,1701060451,31.82
30,00,0967.9,+09.5,064,94,40,00,1701061051,31.818
30,00,0968.0,+09.5,063,102,40,00,1701061651,31.817
28,00,0967.9,+09.6,066,93,39,00,1701062251,31.802
28,00,0968.1,+09.6,063,95,40,00,1701062851,31.959
28,00,0968.4,+09.6,065,99,39,00,1701063451,31.933
30,00,0968.8,+09.5,063,94,41,00,1701064051,31.927
30,00,0968.7,+09.5,061,103,38,00,1701064651,31.913
30,00,0968.6,+09.5,064,96,41,00,1701065251,31.904
30,00,0968.8,+09.4,063,96,42,00,1701065851,31.892
30,00,0969.3,+09.5,061,96,38,00,1701066452,32.035
30,00,0969.0,+09.5,065,95,40,00,1701067052,32.036
30,00,0969.4,+09.4,063,101,38,00,1701067652,32.033
30,00,0969.3,+09.5,066,101,37,00,1701068252,32.018
33,00,0969.6,+09.5,063,97,38,00,1701068852,32.008
30,00,0969.6,+09.4,064,94,39,00,1701069452,32.027
30,00,0969.7,+09.5,063,93,37,00,1701070052,32.144
30,00,0969.6,+09.5,064,92,40,00,1701070652,32.137
30,00,0969.6,+09.5,063,97,40,00,1701071252,32.124
30,00,0969.7,+09.5,060,90,38,00,1701071852,32.127
30,00,0969.8,+09.4,061,97,37,00,1701072452,32.112
30,00,0969.8,+09.2,066,92,43,00,1701073052,32.142
30,00,0970.1,+09.2,064,92,39,00,1701073652,32.241
30,00,0970.1,+09.2,067,94,38,00,1701074252,32.234
30,00,0970.4,+09.3,064,89,41,00,1701074852,32.214
30,00,0970.1,+09.4,066,92,39,00,1701075452,32.402
30,00,0970.1,+09.5,067,90,39,00,1701076052,32.246
30,00,0969.7,+09.5,066,97,40,00,1701076652,32.211
30,00,0970.0,+09.4,059,91,39,00,1701077252,32.35
30,00,0969.6,+09.5,063,95,41,00,1701077852,32.339
30,00,0969.8,+09.5,064,91,37,00,1701078452,32.378
30,00,0969.8,+09.6,063,93,38,00,1701079052,32.324
30,00,0969.8,+09.6,064,90,38,00,1701079652,32.315
30,00,0969.7,+09.6,062,93,38,00,1701080252,32.302
30,00,0969.4,+09.4,061,93,41,00,1701080852,32.447
30,00,0969.6,+09.5,060,95,36,00,1701081452,32.442
30,00,0969.8,+09.4,064,98,36,00,1701082052,32.429
30,00,0969.6,+09.5,062,94,38,00,1701082652,32.414
30,00,0969.8,+09.5,064,94,42,00,1701083252,32.418
30,00,0969.7,+09.5,054,90,40,00,1701083852,32.422
33,00,0969.7,+09.6,064,93,38,00,1701084452,32.549
33,00,0969.7,+09.6,062,94,40,00,1701085052,32.534
30,00,0969.6,+09.6,060,95,37,00,1701085652,32.525
33,00,0969.7,+09.5,052,96,37,00,1701086252,32.517
30,00,0969.6,+09.7,061,87,40,00,1701086852,32.51
33,00,0969.5,+09.8,063,93,38,00,1701087452,32.494
33,00,0969.5,+09.9,059,91,39,00,1701088052,32.64
35,00,0969.6,+10.0,062,89,37,00,1701088652,32.638
35,00,0969.5,+09.9,063,91,37,00,1701089252,32.621
33,00,0969.5,+09.9,059,90,42,00,1701089852,32.613
33,00,0969.6,+10.0,062,87,42,00,1701090452,32.604
30,00,0969.5,+09.8,062,89,39,00,1701091052,32.595
30,00,0969.4,+09.9,063,92,38,00,1701091652,32.743
33,00,0969.7,+09.8,054,92,39,00,1701092252,32.732
33,00,0969.5,+10.0,062,83,41,00,1701092852,32.73
33,00,0969.7,+10.0,059,86,39,00,1701093452,32.716
33,00,0969.2,+10.1,063,90,36,00,1701094052,32.762
33,00,0969.3,+10.0,062,94,41,00,1701094652,32.689
33,00,0969.7,+10.1,060,90,40,00,1701095252,32.839
33,00,0969.5,+10.1,064,89,37,00,1701095852,32.83
30,00,0969.4,+10.1,066,91,37,00,1701096452,32.854
33,00,0969.8,+10.0,062,88,38,00,1701097052,32.817
33,00,0969.7,+10.0,065,89,41,00,1701097652,32.807
33,00,0969.3,+10.0,068,95,38,00,1701098252,32.795
30,00,0969.1,+10.0,066,93,41,00,1701098852,32.936
30,00,0969.6,+10.0,065,98,39,00,1701099452,32.933
30,00,0969.1,+10.1,065,91,42,00,1701100052,32.92
30,00,0969.6,+10.0,068,97,37,00,1701100652,32.912
30,00,0969.4,+10.1,068,97,36,00,1701101252,32.912
33,00,0969.7,+10.3,071,98,36,00,1701101852,32.891
30,00,0969.5,+10.3,069,97,40,00,1701102453,33.028
33,00,0969.3,+10.2,066,98,38,00,1701103053,33.029
33,00,0969.1,+10.1,070,104,39,00,1701103653,33.009
33,00,0968.9,+10.0,067,95,39,00,1701104253,33.007
33,00,0969.4,+10.2,068,94,37,00,1701104853,33.006
30,00,0969.2,+10.1,068,100,42,00,1701105452,32.996
33,00,0969.2,+10.2,067,100,37,00,1701106053,33.137
33,00,0969.3,+10.1,070,100,41,00,1701106653,33.127
33,00,0969.1,+09.9,072,99,38,00,1701107253,33.13
30,00,0969.1,+10.0,069,102,38,00,1701107853,33.105
33,00,0969.1,+10.0,071,100,33,00,1701108453,33.093
30,00,0968.9,+10.0,070,103,38,00,1701109053,33.081
30,00,0969.2,+10.1,069,103,37,00,1701109653,33.236
33,00,0969.0,+10.1,068,104,42,00,1701110253,33.217
30,00,0968.6,+10.0,068,101,39,00,1701110853,33.209
33,00,0968.9,+10.0,072,101,38,00,1701111453,33.201
33,00,0968.7,+09.9,068,105,39,00,1701112053,33.19
30,00,0968.9,+10.1,069,104,37,00,1701112653,33.174
33,00,0968.6,+10.1,069,105,39,00,1701113253,33.325
30,00,0968.5,+09.8,071,104,37,00,1701113853,33.319
30,00,0968.5,+09.4,071,102,42,00,1701114453,33.359
30,00,0968.4,+09.2,071,108,39,00,1701115053,33.307
30,00,0968.3,+09.3,072,104,43,00,1701115653,33.303
30,00,0968.7,+09.8,071,103,40,00,1701116253,33.349
30,00,0968.4,+09.8,069,106,43,00,1701116853,33.438
30,00,0968.4,+09.8,068,110,40,00,1701117453,33.42
33,00,0968.7,+09.9,070,106,40,00,1701118053,33.409
30,00,0968.6,+09.9,067,108,37,00,1701118653,33.397
30,00,0968.4,+09.7,072,107,37,00,1701119253,33.395
30,00,0968.7,+09.8,069,106,40,00,1701119853,33.387
33,00,0968.6,+09.8,069,104,39,00,1701120453,33.542
33,00,0968.6,+09.8,069,111,39,00,1701121053,33.519
30,00,0968.4,+09.8,072,103,41,00,1701121653,33.498
33,00,0968.5,+09.5,069,107,38,00,1701122253,33.499
30,00,0968.3,+09.3,069,105,36,00,1701122853,33.486
30,00,0968.3,+09.7,070,117,40,00,1701123453,33.475
30,00,0967.9,+09.5,070,109,35,00,1701124053,33.617
30,00,0967.8,+09.8,071,105,37,00,1701124653,33.608
33,00,0968.1,+09.5,072,108,38,00,1701125253,33.608
33,00,0967.4,+09.7,072,102,40,00,1701125853,33.618
33,00,0967.7,+09.8,070,112,40,00,1701126453,33.589
33,00,0967.6,+10.0,073,113,33,00,1701127053,33.576
30,00,0967.4,+10.0,066,108,42,00,1701127653,33.718
33,00,0967.5,+09.9,066,109,39,00,1701128253,33.711
33,00,0967.5,+10.0,070,112,40,00,1701128853,33.714
33,00,0967.2,+10.0,071,116,39,00,1701129453,33.693
30,00,0966.8,+10.1,071,115,39,00,1701130053,33.688
30,00,0966.9,+10.1,070,119,37,00,1701130653,33.675
33,00,0967.1,+09.9,068,117,38,00,1701131253,33.815
30,00,0967.0,+09.9,071,119,38,00,1701131853,33.802
33,00,0966.8,+10.0,071,121,44,00,1701132453,33.797
30,00,0966.7,+09.9,067,121,41,00,1701133053,33.792
30,00,0966.5,+09.8,068,123,35,00,1701133653,33.796
30,00,0966.4,+09.8,070,118,38,00,1701134253,33.959
30,00,0966.4,+09.8,068,119,38,00,1701134853,33.909
30,00,0966.1,+09.8,065,124,40,00,1701135453,33.901
30,00,0966.0,+09.7,069,121,40,00,1701136054,34.089
30,00,0966.3,+09.9,072,117,40,00,1701136653,33.887
33,00,0965.5,+10.0,071,117,43,00,1701137253,33.882
33,00,0965.8,+09.9,069,121,39,00,1701137853,33.867
33,00,0965.8,+09.8,067,119,39,00,1701138454,34.016
33,00,0965.6,+09.8,068,119,38,00,1701139054,34.02
30,00,0965.3,+09.7,067,125,41,00,1701139653,33.994
30,00,0965.4,+09.7,070,120,40,00,1701140253,33.992
33,00,0965.2,+09.7,067,125,41,00,1701140853,33.98
30,00,0965.2,+09.6,067,127,41,00,1701141453,33.97
30,00,0965.0,+09.7,071,119,37,00,1701142054,34.128
30,00,0964.9,+09.7,067,123,39,00,1701142654,34.104
30,00,0964.8,+09.7,070,121,37,00,1701143254,34.087
33,00,0964.7,+09.9,067,121,40,00,1701143854,34.122
30,00,0964.9,+09.7,067,123,40,00,1701144454,34.081
30,00,0964.6,+09.7,068,117,39,00,1701145054,34.065
30,00,0965.0,+09.6,066,118,40,00,1701145654,34.207
33,00,0964.4,+09.7,070,119,36,00,1701146254,34.203
33,00,0964.1,+09.7,067,116,42,00,1701146854,34.192
30,00,0964.1,+09.5,065,124,40,00,1701147454,34.187
30,00,0963.9,+09.6,067,126,40,00,1701148054,34.179
30,00,0963.8,+09.7,068,118,44,00,1701148654,34.172
33,00,0964.2,+09.6,069,114,38,00,1701149254,34.331
30,00,0964.2,+09.6,068,118,37,00,1701149854,34.301
99,00,0964.0,+09.6,071,123,39,00,1701150454,34.298
30,00,0963.7,+09.7,068,117,38,00,1701151054,34.283
30,00,0963.6,+09.7,069,119,34,00,1701151654,34.273
30,00,0963.0,+09.6,066,121,41,00,1701152254,34.271
30,00,0962.8,+09.7,071,120,36,00,1701152854,34.439
30,00,0962.9,+09.6,065,118,38,00,1701153454,34.4
30,00,0962.8,+09.6,067,119,39,00,1701154054,34.4
30,00,0962.8,+09.6,067,115,38,00,1701154654,34.388
33,00,0962.6,+09.6,067,119,38,00,1701155254,34.381
33,00,0962.6,+09.6,068,121,40,00,1701155854,34.365
30,00,0962.6,+09.6,069,121,38,00,1701156454,34.545
30,00,0962.6,+09.6,067,122,41,00,1701157054,34.786
30,00,0962.2,+09.7,068,122,39,00,1701157654,34.485
30,00,0962.2,+09.7,068,120,34,00,1701158254,34.478
33,00,0961.7,+09.6,068,120,39,00,1701158854,34.47
30,00,0962.0,+09.6,066,119,39,00,1701159454,34.474
33,00,0961.2,+09.7,072,113,40,00,1701160054,34.608
30,00,0961.1,+09.7,070,119,43,00,1701160654,34.63
30,00,0961.1,+09.7,067,118,38,00,1701161254,34.63
30,00,0961.0,+09.6,067,118,42,00,1701161854,34.583
30,00,0960.5,+09.8,068,114,36,00,1701162454,34.581
33,00,0960.4,+09.7,069,120,40,00,1701163054,34.557
30,00,0959.8,+09.8,070,121,41,00,1701163654,34.707
30,00,0959.5,+09.7,065,116,38,00,1701164254,34.885
33,00,0959.5,+09.7,069,118,41,00,1701164854,34.736
30,00,0959.0,+09.6,067,118,38,00,1701165454,34.686
30,00,0958.7,+09.7,068,122,38,00,1701166054,34.69
30,00,0958.6,+09.6,068,122,38,00,1701166654,34.668
99,00,0958.1,+09.6,067,122,39,00,1701167254,34.842
30,00,0957.9,+09.7,067,119,41,00,1701167854,34.832
30,00,0957.8,+09.7,070,120,38,00,1701168454,34.788
30,00,0957.3,+09.7,068,122,44,00,1701169054,34.975
30,00,0957.2,+09.7,068,120,38,00,1701169654,34.796
30,00,0956.6,+09.7,064,128,40,00,1701170254,34.756
33,00,0956.5,+09.9,073,123,38,00,1701170854,34.907
33,00,0956.3,+09.8,069,124,39,00,1701171454,34.905
30,00,0956.3,+09.8,068,130,39,00,1701172054,34.893
33,00,0956.1,+09.8,071,118,40,00,1701172655,35.01
30,00,0956.1,+09.8,065,129,37,00,1701173254,34.87
33,00,0955.2,+10.1,072,120,38,00,1701173854,34.858
33,00,0955.2,+10.0,069,116,42,00,1701174455,35.225
33,00,0954.9,+10.1,073,116,41,00,1701175054,34.987
30,00,0954.3,+10.0,064,123,36,00,1701175654,34.981
33,00,0954.1,+10.0,068,118,42,00,1701176254,34.976
33,00,0953.7,+10.0,068,129,40,00,1701176855,35.156
30,00,0953.7,+09.9,069,122,42,00,1701177455,35.168
30,00,0953.8,+10.0,070,132,40,00,1701178055,35.107
33,00,0954.0,+10.0,073,126,41,00,1701178655,35.115
33,00,0953.1,+10.0,070,122,35,00,1701179255,35.111
33,00,0953.1,+10.0,069,129,41,00,1701179855,35.1
33,00,0952.9,+10.1,071,124,39,00,1701180455,35.066
33,00,0953.2,+10.0,071,129,36,00,1701181055,35.057
33,00,0952.6,+10.0,073,128,39,00,1701181655,35.202
30,00,0952.5,+10.0,072,122,38,00,1701182255,35.185
30,00,0952.6,+09.9,069,124,40,00,1701182855,35.182
30,00,0952.6,+10.0,070,123,40,00,1701183455,35.169
33,00,0952.5,+10.0,073,117,39,00,1701184055,35.155
30,00,0952.2,+09.9,070,125,42,00,1701184655,35.154
33,00,0952.5,+10.1,074,117,41,00,1701185255,35.293
33,00,0952.5,+10.0,071,119,41,00,1701185855,35.283
33,00,0952.5,+10.0,070,119,39,00,1701186455,35.486
33,00,0951.7,+10.1,070,117,40,00,1701187055,35.454
33,00,0951.8,+10.1,072,117,35,00,1701187655,35.482
33,00,0952.0,+10.1,071,130,40,00,1701188255,35.443
33,00,0952.0,+10.0,072,122,40,00,1701188855,35.385
30,00,0952.1,+10.2,074,117,38,00,1701189455,35.377
30,00,0952.1,+10.2,073,122,40,00,1701190055,35.366
33,00,0951.6,+10.2,070,124,40,00,1701190655,35.36
30,00,0951.2,+10.1,072,118,38,00,1701191255,35.356
33,00,0951.3,+10.1,071,132,40,00,1701191855,35.346
33,00,0951.1,+10.1,073,120,43,00,1701192455,35.491
33,00,0951.3,+10.2,072,121,38,00,1701193055,35.475
30,00,0951.6,+10.2,074,130,40,00,1701193655,35.467
30,00,0951.4,+10.1,073,128,41,00,1701194255,35.456
30,00,0951.3,+10.2,073,127,39,00,1701194855,35.665
33,00,0951.2,+10.1,071,123,43,00,1701195455,35.435
30,00,0951.1,+10.1,074,125,42,00,1701196055,35.584
33,00,0951.1,+10.2,074,127,40,00,1701196655,35.587
30,00,0951.1,+10.2,075,119,35,00,1701197255,35.572
33,00,0951.3,+10.1,074,122,39,00,1701197855,35.555
30,00,0951.2,+10.1,072,127,37,00,1701198455,35.541
30,00,0951.1,+10.2,074,133,37,00,1701199055,35.729
30,00,0951.3,+10.3,075,129,39,00,1701199655,35.886
33,00,0951.4,+10.3,074,127,39,00,1701200255,35.689
30,00,0951.3,+10.1,073,125,38,00,1701200855,35.876
33,00,0951.2,+10.1,071,132,41,00,1701201455,35.661
30,00,0951.0,+10.1,072,130,42,00,1701202055,35.851
30,00,0951.0,+10.1,072,126,42,00,1701202655,35.681
33,00,0951.8,+10.1,072,134,36,00,1701203255,35.783
33,00,0951.9,+10.1,074,126,36,00,1701203855,35.796
33,00,0952.0,+10.0,072,124,41,00,1701204455,35.753
33,00,0952.2,+10.2,074,128,39,00,1701205055,35.919
33,00,0952.3,+10.4,073,125,38,00,1701205655,35.737
33,00,0952.0,+10.2,073,129,43,00,1701206255,35.952
33,00,0952.4,+10.2,072,126,40,00,1701206855,35.875
33,00,0952.7,+10.2,072,126,39,00,1701207455,35.942
33,00,0952.9,+10.2,072,126,37,00,1701208055,35.854
30,00,0953.0,+10.3,073,126,40,00,1701208655,35.879
30,00,0953.2,+10.2,072,119,39,00,1701209255,35.884
30,00,0953.4,+10.2,072,119,40,00,1701209855,35.848
30,00,0953.4,+10.4,074,124,39,00,1701210455,35.986
30,00,0953.5,+10.3,074,120,37,00,1701211055,35.963
30,00,0954.1,+10.3,072,122,41,00,1701211656,36.007
30,00,0954.2,+10.4,073,129,41,00,1701212255,35.951
30,00,0954.0,+10.4,073,127,40,00,1701212855,35.934
33,00,0954.2,+10.4,075,119,39,00,1701213455,35.931
30,00,0954.7,+10.4,073,127,36,00,1701214056,36.069
30,00,0954.8,+10.2,072,122,38,00,1701214656,36.06
28,00,0954.5,+10.2,073,129,39,00,1701215256,36.047
28,00,0954.6,+10.3,075,129,38,00,1701215856,36.039
28,00,0954.2,+10.5,074,115,39,00,1701216456,36.023
28,00,0954.2,+10.4,074,122,39,00,1701217056,36.028
28,00,0954.3,+10.4,075,123,39,00,1701217656,36.163
28,00,0954.5,+10.4,074,124,39,00,1701218256,36.157
28,00,0954.4,+10.5,076,129,38,00,1701218856,36.151
30,00,0954.8,+10.4,073,122,36,00,1701219456,36.133
30,00,0954.8,+10.4,075,123,36,00,1701220056,36.133
28,00,0954.6,+10.4,074,125,43,00,1701220656,36.403
30,00,0954.6,+10.3,073,126,39,00,1701221256,36.262
30,00,0954.6,+10.3,073,125,38,00,1701221856,36.256
28,00,0954.6,+10.3,073,128,39,00,1701222456,36.246
28,00,0954.7,+10.2,073,130,40,00,1701223056,36.228
28,00,0955.2,+10.2,072,132,38,00,1701223656,36.22
28,00,0955.7,+10.1,072,122,39,00,1701224256,36.405
30,00,0955.6,+10.2,076,123,40,00,1701224856,36.353
30,00,0955.5,+10.4,077,121,37,00,1701225456,36.346
28,00,0956.2,+10.2,073,123,37,00,1701226056,36.53
33,00,0956.0,+10.4,075,123,39,00,1701226656,36.324
30,00,0956.0,+10.4,073,123,43,00,1701227256,36.32
30,00,0956.4,+10.3,075,126,39,00,1701227856,36.31
30,00,0956.4,+10.3,074,135,42,00,1701228456,36.455
30,00,0956.5,+10.3,074,123,35,00,1701229056,36.453
30,00,0957.1,+10.3,073,128,37,00,1701229656,36.439
30,00,0956.6,+10.4,075,129,42,00,1701230256,36.427
28,00,0956.7,+10.4,073,126,43,00,1701230856,36.422
30,00,0957.2,+10.3,073,125,40,00,1701231456,36.411
30,00,0957.0,+10.3,073,124,38,00,1701232056,36.546
30,00,0957.5,+10.2,073,137,36,00,1701232656,36.729
30,00,0957.6,+10.3,072,133,39,00,1701233256,36.543
30,00,0957.3,+10.4,073,131,40,00,1701233856,36.551
30,00,0957.5,+10.4,074,128,42,00,1701234456,36.505
33,00,0957.6,+10.4,075,128,38,00,1701235056,36.511
30,00,0957.8,+10.4,074,132,40,00,1701235656,36.648
30,00,0957.7,+10.2,072,132,45,00,1701236256,36.638
30,00,0958.1,+10.2,075,137,40,00,1701236856,36.631
30,00,0958.3,+10.1,072,130,37,00,1701237456,36.623
30,00,0958.4,+10.2,073,132,40,00,1701238056,36.607
30,00,0958.2,+10.2,072,123,39,02,1701238656,36.615
30,00,0958.6,+10.3,076,127,41,00,1701239256,36.748
30,00,0958.8,+10.2,071,131,39,00,1701239856,36.742
30,00,0959.0,+10.2,074,132,42,00,1701240456,36.715
30,00,0958.8,+10.3,075,132,40,00,1701241056,36.727
30,00,0959.1,+10.2,075,125,36,00,1701241656,36.704
30,00,0959.1,+10.3,074,123,40,00,1701242256,36.692
30,00,0959.1,+10.2,074,129,40,00,1701242856,36.842
30,00,0959.0,+10.2,072,124,37,00,1701243456,36.828
33,00,0959.1,+10.2,075,132,39,00,1701244056,36.814
30,00,0959.2,+10.3,073,133,38,00,1701244656,36.807
30,00,0959.3,+10.3,072,133,39,00,1701245256,36.792
30,00,0959.6,+10.3,077,130,39,00,1701245856,36.789
30,00,0959.5,+10.3,072,128,45,00,1701246456,36.936
30,00,0959.7,+10.4,075,128,41,00,1701247056,36.936
30,00,0959.6,+10.4,073,130,39,00,1701247656,36.923
30,00,0959.6,+10.3,071,130,34,00,1701248256,36.906
30,00,0959.7,+10.4,075,130,40,00,1701248856,36.906
33,00,0959.8,+10.4,075,123,40,00,1701249456,36.889
33,00,0960.0,+10.5,075,123,38,00,1701250057,37.032
35,00,0959.8,+10.6,074,127,38,00,1701250657,37.023
33,00,0959.8,+10.6,075,124,39,00,1701251257,37.016
33,00,0959.6,+10.6,076,124,40,00,1701251856,37
33,00,0959.5,+10.7,075,127,37,00,1701252456,36.996
35,00,0959.5,+10.8,075,127,39,00,1701253056,36.982
33,00,0959.6,+10.8,073,126,41,00,1701253657,37.13
33,00,0959.5,+10.7,075,137,36,00,1701254257,37.118
35,00,0959.4,+10.8,074,132,39,00,1701254857,37.105
35,00,0959.5,+10.7,073,126,41,00,1701255457,37.098
35,00,0959.6,+10.7,069,122,35,00,1701256057,37.103
33,00,0959.5,+10.8,075,128,42,00,1701256657,37.085
33,00,0959.8,+10.9,074,130,39,00,1701257257,37.231
35,00,0959.8,+10.9,076,126,40,00,1701257857,37.214
33,00,0959.6,+11.0,076,129,39,00,1701258457,37.245
35,00,0959.3,+11.0,075,129,35,00,1701259057,37.194
35,00,0959.4,+11.1,075,129,41,00,1701259657,37.179
35,00,0959.6,+11.1,075,123,41,00,1701260257,37.166
35,00,0959.5,+11.0,074,128,35,00,1701260857,37.322
37,00,0959.6,+11.1,076,124,40,00,1701261457,37.309
35,00,0959.5,+11.1,075,133,41,00,1701262057,37.294
35,00,0959.8,+11.0,072,131,37,00,1701262657,37.287
35,00,0959.5,+11.1,075,126,40,00,1701263257,37.281
35,00,0959.9,+11.1,073,132,41,00,1701263857,37.271
35,00,0959.7,+11.2,075,131,41,00,1701264457,37.411
35,00,0960.2,+11.1,075,134,42,00,1701265057,37.402
35,00,0960.5,+11.3,075,129,41,00,1701265657,37.39
35,00,0960.5,+11.3,077,131,40,00,1701266257,37.382
35,00,0961.0,+11.2,075,133,38,00,1701266857,37.366
35,00,0961.1,+11.2,075,133,39,00,1701267457,37.362
37,00,0961.7,+11.0,075,129,37,00,1701268057,37.5
35,00,0962.0,+11.0,075,131,41,00,1701268657,37.509
35,00,0962.0,+10.8,076,126,42,00,1701269257,37.486
37,00,0962.5,+10.8,073,127,40,00,1701269857,37.473
35,00,0962.7,+10.8,072,131,40,00,1701270457,37.467
35,00,0963.1,+10.7,071,131,39,00,1701271057,37.451
37,00,0963.0,+10.9,075,128,37,00,1701271657,37.592
37,00,0963.0,+11.0,076,128,41,00,1701272257,37.589
37,00,0963.1,+11.1,075,123,38,00,1701272857,37.586
37,00,0963.2,+11.1,074,124,44,00,1701273457,37.566
35,00,0963.3,+11.2,075,130,39,00,1701274057,37.558
35,00,0963.5,+11.1,073,135,42,00,1701274657,37.55
37,00,0963.5,+11.0,074,128,40,00,1701275257,37.69
37,00,0963.7,+11.0,075,127,41,00,1701275857,37.681
35,00,0963.8,+11.0,075,139,37,00,1701276457,37.862
37,00,0964.5,+10.9,071,132,39,00,1701277057,37.851
35,00,0964.4,+11.0,076,126,38,00,1701277657,37.649
35,00,0964.8,+11.0,076,134,42,00,1701278257,37.637
35,00,0964.9,+10.9,076,132,40,00,1701278857,37.78
37,00,0965.0,+11.0,075,129,39,00,1701279457,37.773
37,00,0965.0,+10.9,074,132,37,00,1701280057,37.761
37,00,0964.8,+11.0,078,135,39,00,1701280657,37.945
37,00,0965.1,+11.0,075,134,41,00,1701281257,37.77
35,00,0965.0,+11.0,076,130,40,00,1701281857,37.926
37,00,0965.4,+11.0,077,131,39,00,1701282457,37.872
37,00,0965.3,+10.9,074,136,39,00,1701283058,38.07
35,00,0965.4,+10.8,074,130,40,00,1701283657,37.853
37,00,0965.6,+10.9,075,136,39,00,1701284258,38.041
35,00,0965.5,+10.8,075,138,39,00,1701284858,38.024
33,00,0965.4,+10.9,075,139,36,00,1701285457,37.844
35,00,0965.9,+10.8,073,141,40,00,1701286057,37.971
37,00,0965.9,+10.8,074,137,36,00,1701286657,37.976
35,00,0965.9,+10.8,074,139,41,00,1701287257,37.952
37,00,0965.8,+10.7,074,131,39,00,1701287857,37.94
35,00,0965.8,+10.7,074,141,39,00,1701288457,37.934
35,00,0966.2,+10.6,072,138,39,00,1701289057,37.934
35,00,0966.2,+10.6,073,135,40,00,1701289658,38.068
35,00,0966.2,+10.6,072,138,41,00,1701290258,38.069
35,00,0966.3,+10.6,074,142,36,00,1701290858,38.059
35,00,0966.0,+10.5,073,142,39,00,1701291458,38.039
37,00,0966.2,+10.6,073,137,38,00,1701292058,38.04
35,00,0966.1,+10.6,073,138,40,00,1701292658,38.021
35,00,0966.4,+10.5,074,134,41,00,1701293258,38.172
35,00,0966.3,+10.5,074,131,41,00,1701293858,38.167
35,00,0966.5,+10.6,073,137,38,00,1701294458,38.16
35,00,0966.8,+10.6,072,139,40,00,1701295058,38.135
35,00,0966.5,+10.6,074,140,41,00,1701295658,38.137
35,00,0966.3,+10.6,074,142,40,00,1701296258,38.114
35,00,0966.5,+10.6,075,141,40,00,1701296858,38.259
35,00,0966.3,+10.6,070,134,37,00,1701297458,38.438
37,00,0966.6,+10.7,072,133,39,00,1701298058,38.428
35,00,0966.8,+10.6,076,138,39,00,1701298658,38.223
35,00,0966.7,+10.5,070,131,33,00,1701299258,38.411
35,00,0966.9,+10.5,073,137,38,00,1701299858,38.204
37,00,0967.3,+10.4,072,134,41,00,1701300458,38.542
35,00,0967.4,+10.4,074,128,39,00,1701301058,38.532
37,00,0967.5,+10.5,073,134,39,00,1701301658,38.521
37,00,0967.7,+10.5,070,135,41,00,1701302258,38.315
35,00,0967.6,+10.3,070,131,40,00,1701302858,38.306
33,00,0967.9,+10.3,072,132,39,00,1701303458,38.298
33,00,0967.8,+10.3,069,130,40,00,1701304058,38.447
35,00,0968.3,+10.3,073,134,37,00,1701304658,38.628
35,00,0968.5,+10.2,071,126,40,00,1701305258,38.622
35,00,0968.7,+10.2,072,133,37,00,1701305858,38.412
35,00,0968.6,+10.2,072,130,39,00,1701306458,38.599
35,00,0968.7,+10.2,071,130,41,00,1701307058,38.403
35,00,0968.8,+10.2,072,135,36,00,1701307658,38.542
35,00,0969.0,+10.1,073,130,41,00,1701308258,38.727
35,00,0969.1,+10.1,068,131,37,00,1701308858,38.546
35,00,0969.1,+10.2,072,130,42,00,1701309458,38.52
35,00,0969.3,+10.2,070,123,40,00,1701310058,38.503
33,00,0969.1,+10.2,073,127,37,00,1701310658,38.504
33,00,0969.3,+10.2,072,134,41,00,1701311258,38.641
35,00,0969.2,+10.2,070,133,44,00,1701311858,38.634
35,00,0969.3,+10.2,073,130,39,00,1701312458,38.621
33,00,0969.2,+10.2,072,130,39,00,1701313058,38.613
35,00,0969.5,+10.1,068,134,41,00,1701313658,38.6
35,00,0969.7,+10.1,068,131,43,00,1701314258,38.588
37,00,0969.9,+10.2,070,129,41,00,1701314858,38.735
37,00,0969.8,+10.3,073,127,37,00,1701315458,38.729
37,00,0970.2,+10.2,072,127,37,00,1701316058,38.72
35,00,0970.0,+10.2,070,133,38,00,1701316658,38.71
37,00,0970.5,+10.4,072,124,39,00,1701317258,38.697
35,00,0970.3,+10.3,069,129,37,00,1701317858,38.685
35,00,0970.1,+10.2,070,129,41,00,1701318458,38.834
35,00,0970.4,+10.2,072,131,41,00,1701319058,38.827
35,00,0970.9,+10.2,071,127,40,00,1701319658,38.816
33,00,0970.7,+10.1,071,129,38,00,1701320258,38.804
35,00,0970.9,+10.0,068,134,40,00,1701320858,38.987
35,00,0971.0,+10.1,075,133,39,00,1701321458,38.78
35,00,0970.8,+10.0,070,134,39,00,1701322058,38.926
35,00,0971.1,+09.9,071,129,41,00,1701322658,38.926
35,00,0971.2,+09.9,069,124,39,00,1701323258,38.905
35,00,0971.3,+10.0,069,122,39,00,1701323858,38.901
35,00,0971.5,+10.1,072,128,40,00,1701324459,39.086
35,00,0971.7,+10.0,071,130,37,00,1701325058,38.892
35,00,0971.7,+10.0,072,123,37,00,1701325659,39.03
35,00,0971.8,+09.9,067,125,41,00,1701326259,39.013
35,00,0971.9,+09.9,070,125,37,00,1701326859,39.005
35,00,0971.8,+09.9,070,126,38,00,1701327458,38.997
35,00,0971.7,+09.9,071,127,40,00,1701328058,38.991
33,00,0972.0,+10.0,073,128,38,00,1701328658,38.981
35,00,0972.3,+10.0,073,128,41,00,1701329259,39.125
35,00,0972.3,+10.0,074,125,39,00,1701329859,39.115
35,00,0972.3,+10.1,073,126,39,00,1701330459,39.102
33,00,0972.6,+10.0,070,122,40,00,1701331059,39.094
33,00,0972.7,+10.0,073,128,37,00,1701331659,39.08
33,00,0972.6,+09.9,067,124,37,00,1701332259,39.072
35,00,0972.6,+10.0,071,120,41,00,1701332859,39.223
33,00,0972.6,+09.9,073,125,41,00,1701333459,39.216
35,00,0972.6,+09.8,070,127,42,00,1701334059,39.205
35,00,0972.4,+10.2,077,124,38,00,1701334659,39.194
35,00,0972.6,+10.3,075,115,40,00,1701335259,39.183
35,00,0972.4,+10.5,075,124,40,00,1701335859,39.172
35,00,0972.0,+10.5,074,120,40,00,1701336459,39.319
35,00,0972.1,+10.4,072,119,39,00,1701337059,39.306
35,00,0971.8,+10.4,071,121,39,00,1701337659,39.297
37,00,0971.5,+10.4,075,121,40,00,1701338259,39.48
35,00,0972.1,+10.3,075,117,35,00,1701338859,39.472
35,00,0971.9,+10.3,073,122,37,00,1701339459,39.266
37,00,0971.5,+10.3,072,122,40,00,1701340059,39.413
35,00,0971.6,+10.4,073,123,37,00,1701340659,39.601
37,00,0971.6,+10.3,073,118,40,00,1701341259,39.847
37,00,0971.4,+10.4,070,119,38,00,1701341859,39.387
37,00,0971.4,+10.4,072,121,42,00,1701342459,39.418
37,00,0971.4,+10.3,070,121,38,00,1701343059,39.57
37,00,0971.0,+10.3,067,112,36,00,1701343659,39.514
37,00,0971.1,+10.3,071,123,35,00,1701344259,39.72
37,00,0970.9,+10.5,072,123,37,00,1701344859,39.689
37,00,0971.0,+10.3,070,113,37,00,1701345459,39.68
37,00,0970.9,+10.6,075,118,40,00,1701346059,39.473
40,00,0970.6,+10.6,076,119,39,00,1701346659,39.659
37,00,0970.5,+10.8,075,115,37,00,1701347259,39.62
40,00,0970.4,+10.8,072,116,38,00,1701347859,39.8
37,00,0970.2,+10.9,074,117,38,00,1701348459,39.584
40,00,0970.1,+10.9,074,115,37,00,1701349059,39.579
37,00,0970.1,+10.9,073,117,37,00,1701349659,39.574
37,00,0970.0,+10.9,075,116,37,00,1701350259,39.559
37,00,0970.1,+10.9,074,119,36,00,1701350859,39.771
37,00,0970.6,+10.9,072,126,39,00,1701351459,39.898
37,00,0970.3,+10.9,072,132,39,00,1701352059,39.729
37,00,0970.7,+10.8,073,133,37,00,1701352659,39.683
37,00,0970.7,+10.8,074,126,35,00,1701353259,39.666
40,00,0970.5,+10.8,074,126,42,00,1701353859,39.766
37,00,0970.7,+10.7,074,123,41,00,1701354459,39.808
37,00,0970.8,+10.7,075,123,39,00,1701355059,39.78
37,00,0971.2,+10.6,074,134,38,00,1701355659,39.799
37,00,0970.9,+10.8,075,131,37,00,1701356259,39.767
37,00,0970.9,+10.9,075,133,39,00,1701356859,39.766
37,00,0971.3,+10.9,074,133,36,00,1701357459,39.743
37,00,0970.9,+10.8,074,131,41,00,1701358059,39.9
37,00,0970.9,+10.9,078,129,42,00,1701358659,39.884
37,00,0971.3,+10.7,075,129,42,00,1701359259,39.87
37,00,0971.3,+10.7,074,127,35,00,1701359859,39.856
35,00,0971.1,+10.9,075,126,39,00,1701360459,39.852
35,00,0971.1,+10.9,075,131,38,00,1701361059,39.839
35,00,0971.2,+10.8,074,131,39,00,1701361659,39.977
35,00,0970.9,+10.8,076,140,40,00,1701362260,40.158
35,00,0970.9,+10.8,075,132,39,00,1701362859,39.956
37,00,0971.0,+10.7,075,135,42,00,1701363459,39.946
35,00,0971.1,+10.7,075,143,39,00,1701364059,39.934
37,00,0971.2,+10.7,076,141,39,00,1701364659,39.932
35,00,0971.0,+10.7,077,138,38,00,1701365260,40.08
35,00,0971.0,+10.6,074,150,40,00,1701365860,40.067
35,00,0971.2,+10.7,072,151,38,00,1701366460,40.052
35,00,0970.9,+10.8,076,137,39,00,1701367060,40.107
35,00,0970.8,+10.7,074,139,36,00,1701367660,40.228
37,00,0970.6,+10.7,076,139,36,00,1701368260,40.218
35,00,0970.4,+10.7,076,140,38,00,1701368860,40.169
37,00,0970.5,+10.6,075,152,42,00,1701369460,40.162
37,00,0970.4,+10.6,074,146,36,00,1701370060,40.146
37,00,0970.4,+10.5,077,147,39,00,1701370660,40.373
37,00,0970.1,+10.6,077,148,37,00,1701371260,40.359
35,00,0970.3,+10.4,077,146,39,00,1701371860,40.119
35,00,0970.1,+10.4,077,148,38,00,1701372460,40.27
35,00,0970.1,+10.3,076,143,37,00,1701373060,40.268
37,00,0970.0,+10.4,076,142,39,00,1701373660,40.247
37,00,0970.0,+10.5,076,144,36,00,1701374260,40.245
35,00,0970.0,+10.5,076,150,41,00,1701374860,40.23
40,00,0970.2,+10.6,078,149,39,00,1701375460,40.226
37,00,0969.9,+10.4,077,148,37,00,1701376060,40.381
37,00,0969.9,+10.5,076,148,37,00,1701376660,40.373
37,00,0970.0,+10.6,075,151,37,00,1701377260,40.351
35,00,0970.2,+10.6,078,145,38,00,1701377860,40.352
37,00,0969.9,+10.5,074,145,38,00,1701378460,40.358
37,00,0969.9,+10.4,075,151,39,00,1701379060,40.319
37,00,0970.0,+10.4,077,154,43,00,1701379660,40.458
37,00,0969.6,+10.5,076,152,43,00,1701380260,40.455
37,00,0969.6,+10.5,075,149,40,00,1701380860,40.443
37,00,0969.3,+10.6,076,152,39,00,1701381460,40.634
35,00,0969.2,+10.5,075,156,42,00,1701382060,40.422
35,00,0969.0,+10.5,076,156,38,00,1701382660,40.42
35,00,0969.4,+10.4,074,159,37,00,1701383260,40.561
35,00,0969.1,+10.4,074,152,39,00,1701383860,40.544
35,00,0969.4,+10.5,075,164,38,00,1701384460,40.539
37,00,0969.1,+10.5,075,158,41,00,1701385060,40.72
35,00,0969.2,+10.6,075,155,40,00,1701385660,40.524
37,00,0969.0,+10.4,076,155,41,00,1701386260,40.509
35,00,0968.7,+10.3,078,152,39,00,1701386860,40.649
37,00,0968.7,+10.3,075,151,41,00,1701387460,40.643
35,00,0969.1,+10.4,076,154,43,00,1701388060,40.646
35,00,0969.0,+10.4,075,155,39,00,1701388660,40.625
37,00,0968.8,+10.3,076,158,40,00,1701389260,40.609
35,00,0968.9,+10.4,076,165,37,00,1701389860,40.61
37,00,0969.0,+10.5,074,154,42,00,1701390460,40.944
37,00,0968.8,+10.5,075,159,38,00,1701391060,40.931
35,00,0969.2,+10.5,075,154,38,00,1701391660,40.733
35,00,0969.3,+10.5,074,151,38,00,1701392260,40.719
35,00,0969.1,+10.4,074,150,39,00,1701392860,40.724
37,00,0969.1,+10.5,075,159,41,00,1701393460,40.713
37,00,0968.6,+10.5,076,160,35,00,1701394060,40.848
35,00,0968.7,+10.3,073,157,41,00,1701394661,41.022
35,00,0968.6,+10.4,074,161,41,00,1701395261,41.012
35,00,0968.6,+10.3,074,155,40,00,1701395861,41.008
35,00,0968.6,+10.3,075,158,46,00,1701396460,40.805
35,00,0968.5,+10.2,070,150,40,00,1701397060,40.787
37,00,0968.1,+10.2,072,150,42,00,1701397661,41.124
99,00,0968.3,+10.2,071,152,39,00,1701398261,41.116
37,00,0968.4,+10.2,072,157,42,00,1701398860,40.912
35,00,0968.2,+10.3,075,150,38,00,1701399460,40.909
35,00,0967.9,+10.2,074,146,41,00,1701400061,41.087
35,00,0968.0,+10.2,075,149,42,00,1701400661,41.082
35,00,0968.1,+10.2,075,153,39,00,1701401261,41.225
35,00,0968.2,+10.1,073,151,44,00,1701401861,41.215
35,00,0968.0,+10.1,072,144,37,00,1701402461,41.206
35,00,0968.2,+10.1,071,153,38,00,1701403061,41.002
35,00,0967.8,+10.1,073,146,40,00,1701403660,40.989
33,00,0968.1,+10.1,072,145,38,00,1701404261,41.178
35,00,0968.3,+10.1,072,146,40,00,1701404861,41.323
35,00,0968.2,+10.1,072,145,39,00,1701405461,41.315
35,00,0967.7,+10.2,075,143,42,00,1701406061,41.118
37,00,0967.8,+10.2,074,142,40,00,1701406661,41.295
35,00,0967.7,+10.2,072,151,36,00,1701407261,41.098
35,00,0967.9,+10.2,074,146,37,00,1701407861,41.088
35,00,0968.0,+10.3,074,143,38,00,1701408461,41.227
35,00,0967.9,+10.3,074,143,41,00,1701409061,41.215
37,00,0967.7,+10.2,072,145,41,00,1701409661,41.22
35,00,0967.7,+10.3,074,148,38,00,1701410261,41.204
35,00,0967.7,+10.2,072,149,38,00,1701410861,41.187
35,00,0967.9,+10.2,074,148,41,00,1701411461,41.187
37,00,0967.6,+10.1,073,145,38,00,1701412061,41.321
37,00,0967.6,+10.1,072,153,39,00,1701412661,41.32
35,00,0967.9,+10.2,075,144,39,00,1701413261,41.315
35,00,0967.9,+10.3,076,153,39,00,1701413861,41.298
35,00,0967.7,+10.2,074,143,38,00,1701414461,41.282
35,00,0967.6,+10.2,074,141,41,00,1701415061,41.474
35,00,0967.6,+10.2,074,145,39,00,1701415661,41.429
35,00,0967.8,+10.3,074,135,39,00,1701416261,41.604
33,00,0967.8,+10.2,072,142,37,00,1701416861,41.402
35,00,0968.1,+10.3,075,137,41,00,1701417461,41.386
35,00,0968.3,+10.3,075,139,43,00,1701418061,41.378
35,00,0968.1,+10.2,074,137,41,00,1701418661,41.377
35,00,0968.2,+10.3,073,138,37,00,1701419261,41.524
35,00,0968.3,+10.5,076,134,41,00,1701419861,41.509
35,00,0968.0,+10.4,075,141,39,00,1701420461,41.504
35,00,0968.2,+10.4,075,135,40,00,1701421061,41.487
35,00,0968.2,+10.4,076,140,41,00,1701421661,41.476
35,00,0967.7,+10.4,073,129,35,00,1701422261,41.468
35,00,0967.8,+10.4,074,135,37,00,1701422861,41.817
35,00,0967.7,+10.4,073,132,41,00,1701423461,41.6
35,00,0967.6,+10.5,072,142,41,00,1701424061,41.599
35,00,0967.5,+10.6,077,134,36,00,1701424661,41.774
35,00,0967.2,+10.5,074,133,39,00,1701425261,41.583
37,00,0967.1,+10.6,074,128,38,00,1701425861,41.57
35,00,0967.2,+10.6,075,135,39,00,1701426461,41.707
37,00,0967.3,+10.7,074,139,39,00,1701427061,41.892
37,00,0966.7,+10.8,075,138,36,00,1701430672,52.65
37,00,0967.1,+10.9,077,141,39,00,1701431272,52.632
37,00,0967.0,+10.9,076,136,39,00,1701431872,52.624
37,00,0966.8,+11.0,077,141,40,00,1701432472,52.615
37,00,0966.9,+10.9,077,140,38,00,1701433072,52.603
37,00,0967.1,+10.9,075,137,37,00,1701433661,41.851
37,00,0966.4,+11.0,077,135,42,00,1701434261,41.849
37,00,0966.8,+10.9,075,140,39,00,1701434861,41.821
37,00,0966.3,+11.0,076,139,37,00,1701435461,41.827
37,00,0966.3,+11.0,076,139,43,00,1701436061,41.827
37,00,0966.3,+11.0,077,142,38,00,1701436661,41.798
37,00,0966.5,+11.0,076,139,41,00,1701437261,41.957
37,00,0966.4,+11.1,076,143,39,00,1701437862,42.192
35,00,0966.6,+11.1,076,139,40,00,1701438461,41.985
37,00,0966.6,+11.1,077,142,40,00,1701439061,41.974
37,00,0966.8,+11.0,075,135,39,00,1701439661,41.961
37,00,0966.5,+11.1,075,143,38,00,1701440261,41.949
37,00,0966.7,+11.2,078,137,40,00,1701440862,42.089
37,00,0966.6,+11.2,077,139,38,00,1701441462,42.088
37,00,0966.7,+11.2,076,141,36,00,1701442062,42.061
37,00,0966.6,+11.1,076,137,37,00,1701442662,42.239
37,00,0966.7,+11.0,075,146,36,00,1701443262,42.232
37,00,0967.1,+11.0,075,147,39,00,1701443862,42.214
37,00,0966.8,+11.0,076,144,39,00,1701444462,42.377
37,00,0966.5,+11.0,080,140,41,00,1701445062,42.17
37,00,0966.6,+10.9,076,150,38,00,1701445662,42.164
37,00,0967.1,+10.9,076,151,37,00,1701446262,42.154
37,00,0966.7,+10.8,074,152,38,00,1701446862,42.14
37,00,0966.7,+10.9,076,143,41,00,1701447462,42.129
37,00,0966.6,+10.9,077,160,41,00,1701448062,42.477
37,00,0966.4,+11.0,077,147,37,00,1701448662,42.26
37,00,0966.4,+11.0,076,155,39,00,1701449262,42.25
37,00,0966.1,+11.1,079,157,39,00,1701449862,42.437
37,00,0966.3,+11.0,075,158,43,00,1701450462,42.237
37,00,0966.3,+11.0,076,153,38,00,1701451062,42.22
40,00,0966.0,+11.1,077,155,38,00,1701451662,42.561
37,00,0966.0,+11.1,077,162,40,00,1701452262,42.554
37,00,0966.0,+11.2,078,164,39,00,1701452862,42.346
37,00,0965.9,+11.0,077,169,42,00,1701453462,42.535
40,00,0965.9,+11.0,077,166,41,00,1701454062,42.332
37,00,0966.3,+11.0,077,169,41,00,1701454662,42.327
40,00,0966.3,+11.0,076,172,37,00,1701455262,42.459
37,00,0966.3,+11.0,077,167,40,00,1701455862,42.455
40,00,0966.4,+11.0,078,171,36,00,1701456462,42.439
37,00,0966.5,+11.1,076,173,39,00,1701457062,42.431
37,00,0966.5,+11.0,075,169,41,00,1701457662,42.421
37,00,0966.1,+11.0,074,179,36,00,1701458282,2.996
37,00,0966.5,+10.9,076,171,40,00,1701458862,42.561
37,00,0966.4,+11.0,076,171,41,00,1701459462,42.545
37,00,0966.4,+11.1,078,171,40,00,1701460110,30.338
40,00,0966.2,+10.9,074,171,38,00,1701460692,12.125
40,00,0966.4,+10.9,074,173,40,00,1701461262,42.513
40,00,0966.3,+11.0,077,175,39,00,1701461863,43.294
37,00,0966.4,+10.9,077,176,39,00,1701462462,42.647
40,00,0966.5,+10.9,075,174,41,00,1701463062,42.633
37,00,0966.8,+10.9,078,167,42,00,1701463662,42.626
37,00,0966.3,+10.8,077,169,37,00,1701464269,49.602
37,00,0966.3,+10.9,076,174,38,00,1701464862,42.606
37,00,0966.4,+10.9,078,170,38,00,1701466062,42.75
37,00,0966.0,+10.8,076,174,40,00,1701469063,43.085
37,00,0965.9,+10.8,076,173,37,00,1701469662,42.91
37,00,0965.9,+10.8,076,180,36,00,1701470262,42.714
37,00,0965.9,+10.8,075,171,39,00,1701470862,42.709
37,00,0966.0,+10.8,076,170,41,00,1701471462,42.882
37,00,0965.9,+10.7,074,173,41,00,1701472062,42.683
40,00,0965.7,+10.8,077,173,41,00,1701472662,42.669
37,00,0965.9,+10.7,077,174,41,00,1701473262,42.826
37,00,0965.3,+10.8,077,170,38,00,1701473862,42.933
37,00,0965.6,+10.7,077,170,42,00,1701474462,42.928
37,00,0965.7,+10.8,075,184,43,00,1701475062,42.917
35,00,0965.4,+10.8,077,181,38,00,1701475662,42.909
40,00,0965.3,+10.8,077,171,38,00,1701476262,42.889
37,00,0965.8,+10.7,075,172,34,00,1701476863,43.028
37,00,0965.8,+10.7,075,174,39,00,1701477463,43.008
37,00,0965.7,+10.7,075,180,39,00,1701478063,43.19
35,00,0965.7,+10.7,075,175,38,00,1701478662,42.988
37,00,0965.5,+10.7,075,167,39,00,1701479263,43.177
37,00,0965.6,+10.6,074,174,39,00,1701479862,42.968
35,00,0965.6,+10.7,076,182,41,00,1701480463,43.131
35,00,0965.2,+10.7,076,181,39,00,1701481063,43.133
37,00,0965.6,+10.6,075,166,38,00,1701481663,43.102
37,00,0965.2,+10.7,075,170,37,00,1701482263,43.285
35,00,0965.2,+10.7,075,175,37,00,1701482863,43.086
37,00,0964.9,+10.7,076,166,39,00,1701483463,43.077
37,00,0964.9,+10.7,075,173,43,00,1701484063,43.227
35,00,0964.9,+10.6,075,168,40,00,1701484663,43.214
35,00,0965.0,+10.7,075,171,34,00,1701485263,43.201
35,00,0964.8,+10.6,075,166,40,00,1701485863,43.186
35,00,0965.0,+10.7,076,174,41,00,1701486463,43.179
35,00,0964.9,+10.6,074,168,38,00,1701487063,43.37
35,00,0964.8,+10.7,077,159,40,00,1701487663,43.304
35,00,0964.8,+10.7,074,168,41,00,1701488263,43.306
35,00,0964.1,+10.7,077,168,39,00,1701488863,43.299
35,00,0964.3,+10.7,076,175,39,00,1701489463,43.288
35,00,0964.2,+10.6,074,168,37,00,1701490063,43.274
35,00,0964.1,+10.5,076,168,38,00,1701490663,43.27
37,00,0964.2,+10.6,075,170,40,00,1701491263,43.404
37,00,0964.0,+10.6,076,177,38,00,1701491863,43.4
37,00,0964.3,+10.6,074,180,37,00,1701492463,43.389
35,00,0964.5,+10.5,073,175,43,00,1701493063,43.371
35,00,0964.5,+10.5,073,175,36,00,1701493663,43.373
37,00,0964.4,+10.5,074,166,39,00,1701494263,43.358
35,00,0964.2,+10.6,076,176,40,00,1701494863,43.499
37,00,0964.0,+10.5,075,175,39,00,1701495463,43.486
37,00,0964.0,+10.5,075,164,38,00,1701496063,43.48
35,00,0964.2,+10.5,077,167,40,00,1701496663,43.478
37,00,0964.1,+10.6,076,173,44,00,1701497263,43.458
37,00,0964.5,+10.5,075,172,37,00,1701497863,43.445
37,00,0964.6,+10.5,077,168,39,00,1701498463,43.599
35,00,0964.5,+10.6,077,165,42,00,1701499063,43.579
37,00,0964.3,+10.6,076,163,37,00,1701499663,43.65
35,00,0963.9,+10.6,076,170,38,00,1701500263,43.594
37,00,0964.1,+10.7,077,159,38,00,1701500863,43.549
37,00,0964.4,+10.7,076,167,39,00,1701501463,43.548
35,00,0964.8,+10.7,077,163,40,00,1701502063,43.69
35,00,0964.6,+10.8,077,173,43,00,1701502663,43.683
35,00,0964.4,+10.9,077,164,39,00,1701503263,43.668
35,00,0964.8,+10.9,077,164,41,00,1701503863,43.666
37,00,0964.8,+11.0,077,166,38,00,1701504463,43.84
37,00,0964.8,+10.9,075,160,37,00,1701505063,43.634
37,00,0964.7,+11.0,077,158,39,00,1701505663,43.787
37,00,0964.8,+11.0,076,163,36,00,1701506263,43.783
35,00,0964.3,+11.0,077,162,41,00,1701506863,43.76
35,00,0964.6,+10.9,077,165,41,00,1701507463,43.761
37,00,0963.9,+11.0,076,165,43,00,1701508063,43.94
37,00,0963.8,+11.0,076,168,40,00,1701508663,43.728
37,00,0963.9,+11.0,078,169,41,00,1701509264,44.074
35,00,0963.9,+11.0,077,174,41,00,1701509863,43.862
37,00,0964.0,+11.1,077,172,39,00,1701510463,43.854
35,00,0963.9,+11.0,078,172,43,00,1701511063,43.847
37,00,0963.7,+11.0,077,175,41,00,1701511663,43.838
35,00,0963.3,+11.0,077,170,43,00,1701512263,43.843
37,00,0963.3,+11.1,077,169,39,00,1701512863,43.987
35,00,0962.9,+11.1,077,169,38,00,1701513463,43.969
37,00,0963.0,+11.1,078,175,39,00,1701514063,43.957
35,00,0962.9,+11.2,078,171,39,00,1701514663,43.942
35,00,0962.7,+11.2,076,175,42,00,1701515263,43.933
37,00,0962.9,+11.1,076,172,39,00,1701515863,43.927
37,00,0963.3,+11.1,077,171,39,00,1701516464,44.069
35,00,0962.9,+11.1,076,175,41,00,1701517064,44.249
37,00,0962.7,+11.1,077,172,42,00,1701517664,44.239
37,00,0962.6,+11.3,077,172,38,00,1701518264,44.24
37,00,0962.7,+11.3,078,175,39,00,1701518864,44.022
40,00,0962.6,+11.3,077,174,41,00,1701519464,44.02
37,00,0962.6,+11.3,078,168,38,00,1701520064,44.165
37,00,0962.3,+11.3,076,169,39,00,1701520664,44.151
35,00,0962.4,+11.3,078,179,40,00,1701521264,44.143
37,00,0962.3,+11.2,077,172,36,00,1701521864,44.139
37,00,0962.0,+11.2,074,176,42,00,1701522464,44.119
37,00,0962.0,+11.2,078,175,40,00,1701523064,44.112
37,00,0962.2,+11.3,078,169,38,00,1701523664,44.259
37,00,0962.2,+11.3,077,166,35,00,1701524264,44.247
37,00,0962.5,+11.2,079,163,41,00,1701524864,44.232
37,00,0962.7,+11.2,078,167,40,00,1701525464,44.225
40,00,0962.4,+11.3,078,166,36,00,1701526064,44.209
40,00,0962.3,+11.2,077,160,39,00,1701526664,44.199
40,00,0962.4,+11.2,078,173,39,00,1701527264,44.339
40,00,0962.6,+11.3,078,171,41,00,1701527864,44.329
40,00,0962.6,+11.1,075,168,40,00,1701528464,44.326
40,00,0962.6,+11.2,078,168,38,00,1701529064,44.317
37,00,0962.5,+11.1,078,163,40,00,1701529664,44.305
37,00,0962.6,+11.1,077,164,39,00,1701530264,44.296
40,00,0962.8,+11.2,078,167,43,00,1701530864,44.477
40,00,0962.6,+11.1,077,162,40,00,1701531464,44.429
37,00,0963.0,+11.1,076,164,43,00,1701532064,44.423
37,00,0962.8,+11.3,078,168,38,00,1701532664,44.427
40,00,0962.7,+11.2,078,164,39,00,1701533264,44.399
40,00,0962.7,+11.2,079,164,40,00,1701533864,44.391
37,00,0962.7,+11.2,077,173,42,00,1701534464,44.533
37,00,0962.5,+11.1,078,170,40,00,1701535064,44.513
37,00,0962.5,+11.2,078,167,38,00,1701535664,44.514
37,00,0962.6,+11.2,078,171,43,00,1701536264,44.526
37,00,0962.3,+11.1,078,172,38,00,1701536864,44.5
40,00,0962.5,+11.1,077,171,39,00,1701537464,44.474
40,00,0962.4,+11.2,079,171,42,00,1701538064,44.651
40,00,0962.8,+11.2,078,177,38,00,1701538664,44.613
37,00,0962.5,+11.3,078,168,37,00,1701539264,44.609
40,00,0962.3,+11.3,079,178,39,00,1701539864,44.606
40,00,0962.1,+11.3,079,173,39,00,1701540464,44.577
40,00,0962.2,+11.3,077,179,42,00,1701541064,44.568
37,00,0962.1,+11.3,077,171,41,00,1701541664,44.709
40,00,0962.1,+11.3,079,178,42,00,1701542264,44.7
40,00,0962.0,+11.2,078,184,42,00,1701542864,44.695
40,00,0962.4,+11.3,079,183,40,00,1701543464,44.684
40,00,0962.4,+11.3,079,187,41,00,1701544064,44.678
40,00,0961.9,+11.4,080,179,40,00,1701544664,44.667
40,00,0961.8,+11.3,079,184,40,00,1701545264,44.807
40,00,0961.7,+11.4,080,184,37,00,1701545864,44.797
40,00,0961.5,+11.4,080,194,39,00,1701546464,44.793
40,00,0962.0,+11.4,078,187,40,00,1701547064,44.9
40,00,0961.7,+11.4,079,183,40,00,1701547664,44.956
40,00,0961.6,+11.4,080,183,36,00,1701548264,44.871
40,00,0961.8,+11.4,079,191,41,00,1701548865,45.093
40,00,0961.6,+11.4,080,187,40,00,1701549464,44.888
40,00,0961.8,+11.4,078,183,42,00,1701550064,44.874
40,00,0961.6,+11.4,079,190,40,00,1701550665,45.062
40,00,0961.7,+11.5,079,184,39,00,1701551264,44.855
40,00,0961.9,+11.5,079,193,42,00,1701551864,44.84
40,00,0962.2,+11.4,078,187,41,00,1701552464,44.99
40,00,0961.9,+11.4,079,181,40,00,1701553064,44.983
40,00,0962.0,+11.4,080,190,42,00,1701553665,45.171
40,00,0962.2,+11.4,079,185,44,00,1701554264,44.96
40,00,0961.9,+11.5,081,186,42,00,1701554864,44.953
40,00,0961.9,+11.5,080,182,39,00,1701555464,44.938
40,00,0962.1,+11.5,079,179,39,00,1701556065,45.079
40,00,0962.4,+11.5,079,180,41,00,1701556665,45.067
37,00,0962.6,+11.4,079,176,40,00,1701557265,45.069
40,00,0962.3,+11.4,079,179,39,00,1701557865,45.046
40,00,0962.4,+11.5,079,177,37,00,1701558465,45.04
40,00,0962.1,+11.5,080,179,41,00,1701559065,45.029
40,00,0962.3,+11.5,079,186,36,00,1701559665,45.189
40,00,0962.6,+11.5,079,178,42,00,1701560265,45.161
37,00,0962.5,+11.5,080,181,40,00,1701560865,45.155
40,00,0962.5,+11.4,079,176,39,00,1701561465,45.142
40,00,0963.0,+11.4,078,178,39,00,1701562065,45.146
40,00,0962.9,+11.4,079,187,38,00,1701562665,45.132
40,00,0962.6,+11.4,080,187,38,00,1701563265,45.264
40,00,0962.7,+11.4,080,179,37,00,1701563865,45.26
40,00,0963.1,+11.4,080,172,37,00,1701564465,45.249
40,00,0963.0,+11.4,080,179,39,00,1701565065,45.244
37,00,0963.2,+11.3,079,173,41,00,1701565665,45.226
40,00,0963.0,+11.4,080,172,40,00,1701566265,45.217
40,00,0963.4,+11.3,079,170,40,00,1701566865,45.359
37,00,0963.3,+11.4,080,170,37,00,1701567465,45.351
40,00,0963.5,+11.4,080,171,39,00,1701568065,45.37
40,00,0963.6,+11.4,080,166,39,00,1701568665,45.337
40,00,0963.7,+11.4,079,170,36,00,1701569265,45.314
40,00,0963.6,+11.4,080,169,41,00,1701569865,45.317
40,00,0963.5,+11.4,080,169,41,00,1701570465,45.455
40,00,0963.7,+11.4,079,170,42,00,1701571065,45.442
40,00,0963.6,+11.3,079,176,38,00,1701571665,45.453
40,00,0963.7,+11.4,081,171,38,00,1701572265,45.415
40,00,0963.7,+11.3,079,172,37,00,1701572865,45.409
40,00,0963.7,+11.3,080,173,40,00,1701573465,45.406
40,00,0963.8,+11.3,079,173,41,00,1701574065,45.56
40,00,0963.9,+11.3,080,165,37,00,1701574665,45.529
40,00,0963.8,+11.2,079,171,39,00,1701575265,45.524
40,00,0963.9,+11.3,080,174,39,00,1701575865,45.516
40,00,0964.2,+11.3,080,175,40,00,1701576465,45.516
40,00,0964.3,+11.4,080,171,39,00,1701577065,45.488
40,00,0964.7,+11.3,078,167,39,00,1701577665,45.639
40,00,0964.5,+11.4,080,170,43,00,1701578265,45.639
40,00,0964.8,+11.4,080,171,44,00,1701578865,45.621
40,00,0964.7,+11.4,078,181,42,00,1701579465,45.615
40,00,0964.6,+11.4,079,174,42,00,1701580065,45.598
37,00,0964.8,+11.4,080,178,40,00,1701580665,45.586
42,00,0964.9,+11.4,079,174,46,00,1701581265,45.727
40,00,0964.8,+11.4,080,178,35,00,1701581865,45.729
40,00,0964.4,+11.5,081,175,41,00,1701582465,45.707
42,00,0964.6,+11.5,082,179,37,00,1701583065,45.7
42,00,0964.9,+11.4,080,177,41,00,1701583665,45.693
40,00,0965.0,+11.5,081,178,39,00,1701584265,45.699
40,00,0964.8,+11.4,080,179,37,00,1701584865,45.816
40,00,0964.7,+11.4,079,176,39,00,1701585465,45.814
42,00,0965.0,+11.5,081,182,37,00,1701586065,45.799
40,00,0965.1,+11.5,080,181,44,00,1701586665,45.792
42,00,0965.2,+11.5,079,182,39,00,1701587265,45.775
42,00,0965.2,+11.5,079,176,40,00,1701587865,45.761
42,00,0965.2,+11.6,080,181,38,00,1701588465,45.912
42,00,0965.6,+11.6,080,176,41,00,1701589065,45.897
40,00,0965.9,+11.6,079,178,40,00,1701589665,45.891
42,00,0965.7,+11.6,080,180,40,00,1701590265,45.9
42,00,0966.0,+11.6,079,177,47,00,1701590865,45.868
42,00,0965.8,+11.6,078,178,39,00,1701591465,45.856
40,00,0966.2,+11.7,079,176,39,00,1701592065,45.996
42,00,0966.1,+11.7,079,174,39,00,1701592665,45.989
42,00,0965.8,+11.7,079,168,41,00,1701593866,46.082
40,00,0965.9,+11.7,080,170,40,00,1701594465,45.975
42,00,0965.8,+11.7,080,171,40,00,1701595065,45.948
42,00,0965.8,+11.8,080,162,45,00,1701595666,46.117
42,00,0965.9,+11.8,079,161,38,00,1701596266,46.088
42,00,0965.9,+11.8,081,154,40,00,1701596866,46.082
42,00,0966.2,+11.6,077,159,37,00,1701597466,46.076
42,00,0966.1,+11.6,079,170,40,00,1701598066,46.059
42,00,0966.3,+11.6,080,162,40,00,1701598666,46.032
42,00,0966.1,+11.5,078,164,40,00,1701599266,46.197
42,00,0966.5,+11.4,076,160,38,00,1701599866,46.182
42,00,0966.4,+11.4,078,170,38,00,1701600466,46.173
40,00,0966.5,+11.5,079,157,40,00,1701601066,46.158
42,00,0966.3,+11.5,079,170,37,00,1701601666,46.15
42,00,0965.8,+11.5,078,157,41,00,1701602266,46.134
40,00,0966.0,+11.5,078,152,40,00,1701602866,46.277
42,00,0966.6,+11.5,078,154,40,00,1701603466,46.266
42,00,0966.8,+11.6,080,146,41,00,1701604066,46.258
42,00,0966.8,+11.7,080,155,41,00,1701604666,46.255
42,00,0966.9,+11.6,077,153,38,00,1701605266,46.238
42,00,0966.9,+11.6,079,143,39,00,1701605866,46.226
42,00,0966.8,+11.6,080,148,41,00,1701606466,46.38
42,00,0967.0,+11.6,079,148,39,00,1701607066,46.365
42,00,0967.1,+11.6,079,155,40,00,1701607666,46.344
42,00,0967.1,+11.7,080,152,38,00,1701608266,46.339
99,00,0967.3,+11.8,080,146,39,00,1701608866,46.329
42,00,0967.5,+11.8,080,141,40,00,1701609466,46.33
42,00,0967.6,+11.8,080,142,41,00,1701610066,46.469
42,00,0967.5,+11.8,080,146,42,00,1701610666,46.46
42,00,0968.0,+11.8,079,148,41,00,1701611266,46.452
42,00,0967.9,+11.7,077,148,40,00,1701611866,46.445
42,00,0968.3,+11.6,077,145,41,00,1701612466,46.427
42,00,0968.0,+11.5,077,145,41,00,1701613066,46.425
42,00,0968.2,+11.5,075,144,38,00,1701613666,46.56
42,00,0968.5,+11.6,081,149,41,00,1701614266,46.549
42,00,0968.4,+11.7,080,140,39,00,1701614866,46.538
42,00,0968.7,+11.7,080,142,39,00,1701615466,46.528
42,00,0968.9,+11.8,079,146,39,00,1701616066,46.508
42,00,0968.7,+11.8,080,151,39,00,1701616666,46.495
42,00,0969.2,+11.8,081,150,37,00,1701617266,46.639
42,00,0969.7,+11.8,080,151,39,00,1701617866,46.63
42,00,0969.6,+11.8,081,153,38,00,1701618466,46.623
45,00,0969.4,+11.9,080,153,40,00,1701619066,46.603
42,00,0969.5,+11.8,079,148,41,00,1701619666,46.603
42,00,0969.7,+11.8,080,157,38,00,1701620266,46.594
42,00,0969.7,+11.7,081,153,41,00,1701620866,46.725
42,00,0970.0,+11.7,080,159,42,00,1701621466,46.73
40,00,0970.1,+11.7,081,151,39,00,1701622066,46.719
42,00,0970.2,+11.7,080,156,38,00,1701622666,46.706
42,00,0970.3,+11.7,079,157,43,00,1701623266,46.698
42,00,0970.3,+11.7,079,160,41,00,1701623866,46.685
42,00,0970.7,+11.7,079,159,42,00,1701624466,46.822
42,00,0971.0,+11.6,080,158,38,00,1701625066,46.809
42,00,0971.2,+11.5,077,162,40,00,1701625666,46.797
42,00,0971.4,+11.5,077,161,42,00,1701626266,46.788
42,00,0971.2,+11.4,080,160,39,00,1701626866,46.79
40,00,0971.3,+11.4,078,153,39,00,1701627466,46.777
42,00,0971.7,+11.3,077,159,39,00,1701628066,46.922
42,00,0971.7,+11.4,081,155,42,00,1701628666,46.91
40,00,0971.7,+11.3,079,151,39,00,1701629266,46.891
40,00,0971.7,+11.3,078,152,41,00,1701629866,46.888
42,00,0971.7,+11.3,078,151,37,00,1701630466,46.865
42,00,0971.7,+11.4,079,149,41,00,1701631066,46.85
40,00,0971.9,+11.2,075,152,38,00,1701631667,47.015
42,00,0971.7,+11.2,078,144,46,00,1701632267,47.004
40,00,0971.7,+11.2,079,143,42,00,1701632866,46.98
40,00,0972.1,+11.2,080,145,41,00,1701633466,46.966
37,00,0972.3,+11.2,079,147,42,00,1701634066,46.961
40,00,0972.3,+11.2,078,140,39,00,1701634666,46.941
40,00,0972.5,+11.2,080,140,38,00,1701635267,47.094
40,00,0972.3,+11.2,079,144,37,00,1701635867,47.086
37,00,0972.5,+11.3,080,140,40,00,1701636467,47.077
40,00,0972.6,+11.3,081,145,36,00,1701637067,47.103
37,00,0972.7,+11.2,078,147,42,00,1701637667,47.056
37,00,0972.6,+11.2,078,144,40,00,1701638267,47.042
37,00,0972.6,+11.2,079,147,38,00,1701638867,47.194
37,00,0972.5,+11.2,079,146,38,00,1701639467,47.179
37,00,0972.9,+11.1,078,146,41,00,1701640067,47.179
37,00,0973.0,+11.2,078,144,39,00,1701640667,47.16
35,00,0973.2,+11.0,074,138,37,00,1701641267,47.155
37,00,0973.4,+10.9,076,141,39,00,1701641867,47.136
37,00,0973.3,+11.0,079,144,43,00,1701642467,47.289
37,00,0973.2,+11.0,078,144,41,00,1701643067,47.28
37,00,0973.5,+11.1,079,131,39,00,1701643667,47.27
37,00,0973.3,+11.0,078,138,40,00,1701644267,47.262
35,00,0973.4,+11.1,079,136,41,00,1701644867,47.248
37,00,0973.6,+11.0,078,134,43,00,1701645467,47.237
37,00,0973.7,+11.2,079,135,40,00,1701646067,47.378
37,00,0974.0,+11.3,080,137,37,00,1701646667,47.371
35,00,0974.0,+11.3,080,135,40,00,1701647267,47.361
37,00,0974.0,+11.3,080,133,36,00,1701647867,47.35
37,00,0974.2,+11.3,079,144,39,00,1701648467,47.339
37,00,0974.1,+11.3,078,149,39,00,1701649067,47.331
37,00,0974.1,+11.3,079,144,43,00,1701649667,47.476
37,00,0974.2,+11.3,080,156,40,00,1701650267,47.464
37,00,0974.6,+11.3,077,151,37,00,1701650867,47.462
37,00,0974.5,+11.2,077,152,44,00,1701651467,47.444
37,00,0974.4,+11.2,078,152,38,00,1701652067,47.427
37,00,0974.8,+11.3,079,158,40,00,1701652667,47.421
40,00,0975.0,+11.3,079,151,39,00,1701653267,47.567
40,00,0974.9,+11.3,079,154,39,00,1701653867,47.554
40,00,0974.8,+11.2,079,158,40,00,1701654467,47.546
40,00,0974.7,+11.3,080,160,38,00,1701655067,47.533
40,00,0974.7,+11.2,079,159,42,00,1701655667,47.521
40,00,0974.6,+11.1,076,159,42,00,1701656267,47.52
40,00,0974.9,+11.0,077,161,41,00,1701656867,47.662
37,00,0975.0,+11.1,078,160,42,00,1701657467,47.656
40,00,0975.1,+11.1,078,165,38,00,1701658067,47.649
40,00,0975.0,+11.1,079,158,45,00,1701658667,47.631
40,00,0975.3,+11.1,079,159,41,00,1701659267,47.618
40,00,0975.5,+11.0,080,159,37,00,1701659867,47.615
40,00,0975.6,+11.1,079,156,39,00,1701660467,47.753
40,00,0975.6,+11.0,080,150,42,00,1701661067,47.737
40,00,0975.8,+11.0,079,160,43,00,1701661667,47.759
40,00,0975.6,+11.0,079,154,38,00,1701662267,47.716
40,00,0975.7,+11.0,076,155,35,00,1701662867,47.699
40,00,0975.9,+11.1,079,155,40,00,1701663467,47.697
40,00,0976.0,+11.0,077,158,40,00,1701664067,47.842
40,00,0976.3,+11.0,078,161,43,00,1701664667,47.832
40,00,0976.4,+11.0,078,160,40,00,1701665267,47.825
40,00,0976.5,+10.9,077,152,39,00,1701665867,47.806
40,00,0976.3,+10.9,076,161,40,00,1701666467,47.797
40,00,0976.5,+10.8,076,155,41,00,1701667067,47.787
40,00,0976.6,+10.8,078,157,42,00,1701667667,47.937
40,00,0976.7,+10.8,075,156,36,00,1701668267,47.923
37,00,0976.8,+10.8,078,149,41,00,1701668867,47.905
40,00,0977.0,+10.8,076,148,41,00,1701669467,47.899
37,00,0977.1,+10.7,075,145,40,00,1701670067,47.896
40,00,0977.7,+10.7,075,142,36,00,1701670667,47.874
40,00,0977.5,+10.7,074,142,41,00,1701671268,48.031
40,00,0977.4,+10.7,074,143,38,00,1701671868,48.018
40,00,0977.4,+10.7,076,137,40,00,1701672468,48.01
40,00,0977.6,+10.6,075,141,43,00,1701673067,47.996
42,00,0977.9,+10.7,079,135,40,00,1701673667,47.978
42,00,0977.7,+10.5,072,141,39,00,1701674267,47.981
37,00,0977.8,+10.5,074,130,42,00,1701674868,48.13
40,00,0977.8,+10.5,074,132,36,00,1701675468,48.103
40,00,0978.0,+10.5,072,134,39,00,1701676068,48.101
42,00,0978.1,+10.6,076,130,39,00,1701676668,48.086
42,00,0978.1,+10.6,076,135,40,00,1701677268,48.074
40,00,0978.1,+10.7,077,131,37,00,1701677868,48.067
40,00,0978.4,+10.6,076,133,38,00,1701678468,48.21
40,00,0978.3,+10.6,074,133,39,00,1701679068,48.215
40,00,0978.6,+10.4,073,128,39,00,1701679668,48.197
40,00,0978.3,+10.6,078,124,43,00,1701680268,48.191
42,00,0978.5,+10.5,076,131,36,00,1701680869,49.902
40,00,0978.4,+10.6,076,122,38,00,1701681469,49.908
42,00,0978.2,+10.6,075,127,41,00,1701682069,49.092
42,00,0978.2,+10.7,075,122,42,00,1701682670,50.111
40,00,0978.2,+10.7,076,126,39,00,1701683271,51.967
40,00,0978.2,+10.7,076,127,40,00,1701683869,49.392
40,00,0978.1,+10.7,076,131,43,00,1701684468,48.28
42,00,0978.4,+10.7,074,135,37,00,1701685068,48.26
40,00,0978.3,+10.7,076,128,38,00,1701685668,48.411
40,00,0978.4,+10.7,075,142,36,00,1701686268,48.408
42,00,0978.4,+10.7,075,140,40,00,1701686868,48.394
42,00,0978.4,+10.7,077,139,40,00,1701687468,48.38
42,00,0978.2,+10.8,075,138,38,00,1701688068,48.364
42,00,0978.0,+10.8,076,137,38,00,1701688668,48.363
42,00,0978.1,+10.8,077,137,40,00,1701689268,48.503
42,00,0978.1,+10.9,077,135,41,00,1701689868,48.508
40,00,0978.4,+10.9,077,136,38,00,1701690468,48.495
40,00,0978.2,+11.0,077,135,39,00,1701691068,48.486
42,00,0978.2,+11.0,077,136,39,00,1701691668,48.462
40,00,0978.2,+11.1,079,137,43,00,1701692268,48.552
42,00,0978.3,+11.0,076,139,38,00,1701692868,48.616
40,00,0978.1,+11.0,077,147,39,00,1701693468,48.588
42,00,0978.1,+11.0,076,144,39,00,1701694068,48.587
42,00,0978.4,+11.0,077,144,40,00,1701694668,48.562
42,00,0978.5,+11.0,077,146,40,00,1701695268,48.565
42,00,0978.3,+11.0,077,151,37,00,1701695868,48.54
42,00,0978.2,+11.0,077,151,40,00,1701696468,48.7
42,00,0978.2,+11.0,077,153,41,00,1701697068,48.683
42,00,0978.2,+10.9,076,152,35,00,1701697668,48.689
42,00,0978.3,+10.9,078,145,41,00,1701698268,48.667
42,00,0978.2,+10.9,077,153,38,00,1701698868,48.648
42,00,0978.3,+10.8,077,155,35,00,1701699468,48.709
42,00,0978.5,+10.8,073,148,36,00,1701700068,48.781
42,00,0978.5,+10.8,078,149,40,00,1701700668,48.784
42,00,0978.3,+10.7,075,142,39,00,1701701268,48.765
42,00,0978.1,+10.7,074,156,36,00,1701701868,48.754
42,00,0978.2,+10.7,076,147,39,00,1701702468,48.75
40,00,0978.4,+10.7,078,149,43,00,1701703068,48.74
40,00,0978.3,+10.7,077,137,36,00,1701703668,48.882
40,00,0978.4,+10.6,076,141,40,00,1701704268,48.869
42,00,0978.5,+10.6,074,136,37,00,1701704868,48.868
42,00,0978.4,+10.6,076,133,39,00,1701705468,48.852
42,00,0978.6,+10.6,075,136,40,00,1701706068,48.852
42,00,0978.5,+10.6,074,142,40,00,1701706668,48.831
42,00,0978.9,+10.6,074,141,42,00,1701707268,48.976
42,00,0978.7,+10.6,074,136,40,00,1701707868,48.968
45,00,0978.5,+10.6,077,140,41,00,1701708469,49.022
45,00,0978.9,+10.6,077,138,41,00,1701709068,48.966
42,00,0978.8,+10.6,075,136,39,00,1701709668,48.934
40,00,0978.9,+10.6,078,144,42,00,1701710269,49.036
42,00,0978.6,+10.5,075,138,35,00,1701710869,49.076
42,00,0978.8,+10.6,076,144,37,00,1701711469,49.057
40,00,0978.9,+10.5,075,133,40,00,1701712069,49.049
42,00,0978.8,+10.5,075,130,41,00,1701712669,49.045
40,00,0978.7,+10.5,074,139,38,00,1701713269,49.032
42,00,0978.9,+10.5,076,140,37,00,1701713869,49.018
40,00,0979.0,+10.5,077,139,36,00,1701714469,49.196
40,00,0979.0,+10.5,075,135,39,00,1701715069,49.163
40,00,0979.1,+10.6,075,132,40,00,1701715669,49.142
40,00,0979.1,+10.6,075,142,41,00,1701716269,49.137
40,00,0979.4,+10.5,075,135,34,00,1701716869,49.124
40,00,0979.4,+10.5,074,132,39,00,1701717469,49.121
42,00,0979.2,+10.5,075,131,43,00,1701718069,49.258
42,00,0979.4,+10.5,076,123,39,00,1701718669,49.254
42,00,0979.4,+10.5,074,136,40,00,1701719269,49.24
40,00,0979.1,+10.5,075,137,42,00,1701719869,49.227
42,00,0979.5,+10.5,076,135,34,00,1701720469,49.214
42,00,0979.4,+10.5,077,137,40,00,1701721069,49.21
42,00,0979.4,+10.5,076,135,38,00,1701721669,49.353
42,00,0979.3,+10.4,076,135,40,00,1701722269,49.381
42,00,0979.1,+10.4,074,138,41,00,1701722869,49.336
42,00,0979.4,+10.4,076,139,38,00,1701723469,49.332
42,00,0979.2,+10.4,076,140,40,00,1701724069,49.32
42,00,0979.2,+10.4,076,137,39,00,1701724669,49.338
40,00,0978.6,+10.4,073,136,41,00,1701725269,49.439
40,00,0979.0,+10.3,074,138,39,00,1701725869,49.433
42,00,0978.7,+10.4,076,142,40,00,1701726469,49.464
42,00,0978.6,+10.4,075,143,38,00,1701727069,49.46
42,00,0978.6,+10.4,076,145,36,00,1701727669,49.451
42,00,0978.4,+10.3,073,139,39,00,1701728269,49.399
42,00,0978.5,+10.4,076,136,37,00,1701728869,49.553
40,00,0978.2,+10.3,073,137,35,00,1701729469,49.526
40,00,0978.3,+10.4,076,138,38,00,1701730069,49.526
42,00,0978.2,+10.4,076,139,38,00,1701730669,49.513
40,00,0978.2,+10.4,073,145,42,00,1701731269,49.51
40,00,0978.1,+10.4,075,144,36,00,1701731869,49.498
40,00,0977.8,+10.4,076,139,39,00,1701732469,49.827
40,00,0977.9,+10.4,074,142,39,00,1701733069,49.626
40,00,0977.8,+10.4,076,139,41,00,1701733669,49.617
40,00,0977.7,+10.3,075,149,38,00,1701734269,49.606
42,00,0977.7,+10.3,073,146,41,00,1701734869,49.594
40,00,0977.7,+10.3,073,139,39,00,1701735469,49.585
42,00,0977.7,+10.3,076,147,38,00,1701736069,49.932
42,00,0978.1,+10.2,073,140,37,00,1701736669,49.723
40,00,0977.4,+10.2,074,145,39,00,1701737269,49.906
40,00,0977.4,+10.3,075,145,38,00,1701737869,49.7
40,00,0977.2,+10.3,074,142,38,00,1701738469,49.696
40,00,0977.1,+10.3,075,145,39,00,1701739069,49.698
40,00,0977.3,+10.3,075,149,37,00,1701739669,49.828
42,00,0976.8,+10.3,075,143,45,00,1701740269,49.822
40,00,0976.6,+10.3,075,145,40,00,1701740869,49.808
40,00,0976.5,+10.3,076,148,39,00,1701741469,49.8
42,00,0976.4,+10.3,074,150,40,00,1701742069,49.789
40,00,0976.3,+10.2,073,146,37,00,1701742669,49.787
42,00,0976.3,+10.2,073,146,39,00,1701743269,49.926
42,00,0976.6,+10.3,075,148,38,00,1701743869,49.919
40,00,0976.4,+10.3,077,148,38,00,1701744469,49.91
40,00,0976.5,+10.3,075,141,41,00,1701745069,49.905
40,00,0976.4,+10.2,073,145,40,00,1701745669,49.887
42,00,0975.9,+10.2,074,140,38,00,1701746269,49.877
42,00,0976.0,+10.2,075,146,37,00,1701746870,50.028
40,00,0975.9,+10.2,072,144,40,00,1701747470,50.003
40,00,0976.2,+10.2,074,147,37,00,1701748070,50.204
40,00,0976.3,+10.2,075,148,38,00,1701748669,49.997
42,00,0976.2,+10.2,075,141,39,00,1701749269,49.984
42,00,0976.4,+10.2,073,145,40,00,1701749869,49.976
42,00,0976.2,+10.2,075,139,35,00,1701750470,50.117
40,00,0975.8,+10.2,074,137,39,00,1701751070,50.105
40,00,0976.2,+10.1,073,144,34,00,1701751670,50.109
42,00,0976.1,+10.2,074,137,41,00,1701752270,50.092
42,00,0976.1,+10.2,075,128,38,00,1701752870,50.08
42,00,0976.0,+10.1,073,135,37,00,1701753470,50.08
42,00,0975.7,+10.1,074,134,36,00,1701754070,50.223
37,00,0975.8,+10.2,078,132,40,00,1701754670,50.22
42,00,0975.9,+10.0,072,133,40,00,1701755270,50.214
42,00,0975.6,+10.0,074,133,38,00,1701755870,50.198
42,00,0975.5,+10.1,075,140,40,00,1701756470,50.194
42,00,0975.4,+10.1,075,133,40,00,1701757070,50.183
42,00,0975.6,+10.0,073,134,36,00,1701757670,50.322
42,00,0975.6,+10.1,075,136,41,00,1701758270,50.315
42,00,0975.8,+10.1,077,137,43,00,1701758870,50.304
40,00,0975.6,+10.1,074,133,36,00,1701759470,50.365
40,00,0975.6,+10.1,072,132,38,00,1701760070,50.284
40,00,0975.8,+10.0,073,135,41,00,1701760670,50.266
40,00,0975.7,+10.1,073,132,41,00,1701761270,50.414
42,00,0975.8,+10.0,073,132,36,00,1701761870,50.409
40,00,0975.5,+10.0,074,129,37,00,1701762470,50.389
40,00,0975.6,+10.0,073,127,38,00,1701763070,50.386
40,00,0975.3,+10.0,077,124,38,00,1701763670,50.362
40,00,0975.4,+10.0,074,130,38,00,1701764270,50.548
40,00,0975.0,+10.0,073,132,40,00,1701764870,50.518
40,00,0975.0,+10.0,072,136,41,00,1701765470,50.497
40,00,0975.1,+10.1,074,130,38,00,1701766070,50.488
40,00,0975.0,+10.0,074,132,42,00,1701766670,50.485
40,00,0974.8,+09.9,073,132,40,00,1701767270,50.474
40,00,0974.9,+10.0,074,133,41,00,1701767870,50.498
40,00,0974.6,+10.1,074,122,38,00,1701768470,50.615
40,00,0974.6,+10.0,068,132,37,00,1701769070,50.597
40,00,0974.6,+10.2,075,127,35,00,1701769670,50.597
42,00,0974.0,+10.1,072,129,38,00,1701770270,50.579
42,00,0973.9,+10.2,075,139,41,00,1701770870,50.626
42,00,0973.6,+10.2,074,132,37,00,1701771470,50.556
40,00,0973.3,+10.2,073,139,43,00,1701772070,50.698
40,00,0973.5,+10.2,074,141,37,00,1701772670,50.692
42,00,0973.2,+10.2,075,136,38,00,1701773270,50.689
42,00,0973.4,+10.2,076,132,39,00,1701773870,50.674
42,00,0973.2,+10.2,074,142,40,00,1701774470,50.856
42,00,0972.9,+10.3,076,139,40,00,1701775070,50.657
40,00,0972.8,+10.3,076,137,39,00,1701775670,50.802
42,00,0973.0,+10.2,074,144,40,00,1701776270,50.796
42,00,0972.7,+10.2,075,139,38,00,1701776870,50.802
40,00,0972.6,+10.2,076,146,37,00,1701777470,50.769
42,00,0972.5,+10.2,073,141,36,00,1701778070,50.77
40,00,0972.6,+10.2,076,134,40,00,1701778670,50.766
40,00,0972.4,+10.2,074,132,41,00,1701779270,50.899
40,00,0972.6,+10.2,073,136,37,00,1701779870,50.908
40,00,0972.4,+10.2,075,138,39,00,1701780470,50.883
42,00,0972.3,+10.2,075,135,38,00,1701781070,50.858
40,00,0971.9,+10.2,073,131,39,00,1701781670,50.857
42,00,0972.5,+10.2,073,140,41,00,1701782270,50.842
42,00,0972.5,+10.2,075,135,40,00,1701782870,50.999
42,00,0972.3,+10.2,075,138,41,00,1701783470,50.989
42,00,0972.2,+10.3,076,132,36,00,1701784070,50.967
40,00,0972.5,+10.2,076,136,40,00,1701784670,50.968
40,00,0972.4,+10.2,073,131,39,00,1701785270,50.951
40,00,0972.2,+10.2,076,140,37,00,1701785870,50.953
42,00,0972.3,+10.2,075,136,40,00,1701786471,51.086
40,00,0972.0,+10.2,076,134,37,00,1701787071,51.081
40,00,0972.1,+10.2,075,130,42,00,1701787671,51.074
40,00,0972.2,+10.2,075,132,41,00,1701788271,51.072
40,00,0972.3,+10.2,073,135,39,00,1701788871,51.05
40,00,0972.4,+10.1,073,140,38,00,1701789471,51.04
40,00,0972.5,+10.2,074,140,40,00,1701790071,51.182
42,00,0972.3,+10.2,074,134,38,00,1701790671,51.186
40,00,0972.5,+10.2,073,130,40,00,1701791271,51.179
42,00,0972.4,+10.2,073,134,37,00,1701791871,51.166
42,00,0972.5,+10.2,075,127,39,00,1701792471,51.155
42,00,0972.3,+10.2,074,126,41,00,1701793071,51.143
42,00,0972.3,+10.2,075,134,38,00,1701793671,51.287
40,00,0972.1,+10.3,076,134,35,00,1701794271,51.277
40,00,0972.2,+10.2,072,132,41,00,1701794871,51.272
40,00,0971.8,+10.3,075,134,40,00,1701795471,51.265
42,00,0972.3,+10.2,075,140,41,00,1701796071,51.248
42,00,0972.4,+10.3,077,139,40,00,1701796671,51.251
40,00,0972.3,+10.2,075,134,40,00,1701797271,51.41
40,00,0972.1,+10.2,075,134,41,00,1701797871,51.394
42,00,0971.8,+10.2,074,127,40,00,1701798471,51.359
42,00,0971.9,+10.2,075,137,35,00,1701799071,51.349
40,00,0971.7,+10.2,074,132,41,00,1701799671,51.341
42,00,0971.8,+10.2,075,141,39,00,1701800271,51.337
40,00,0971.5,+10.2,074,139,38,00,1701800871,51.666
42,00,0971.7,+10.2,075,132,37,00,1701801471,51.461
42,00,0971.6,+10.2,074,131,37,00,1701802071,51.457
42,00,0971.8,+10.2,076,139,41,00,1701802671,51.442
42,00,0971.6,+10.2,074,129,37,00,1701803271,51.431
42,00,0971.6,+10.2,074,134,40,00,1701803871,51.421
42,00,0971.4,+10.2,075,142,41,00,1701804471,51.569
40,00,0971.3,+10.2,076,141,40,00,1701805071,51.555
42,00,0970.9,+10.2,075,139,38,00,1701805671,51.564
42,00,0970.8,+10.2,075,141,36,00,1701806271,51.58
40,00,0970.8,+10.2,075,141,38,00,1701806871,51.536
42,00,0970.9,+10.2,075,136,38,00,1701807471,51.522
40,00,0970.8,+10.1,073,138,40,00,1701808071,51.694
42,00,0970.9,+10.2,072,142,36,00,1701808671,51.669
40,00,0970.4,+10.2,077,139,41,00,1701809271,51.653
42,00,0970.6,+10.1,074,139,41,00,1701809871,51.661
42,00,0970.8,+10.1,074,133,40,00,1701810471,51.648
40,00,0970.7,+10.1,074,132,39,00,1701811071,51.636
40,00,0970.6,+10.1,074,133,35,00,1701811671,51.776
40,00,0970.6,+10.1,073,132,42,00,1701812271,51.764
42,00,0970.8,+10.1,072,134,38,00,1701812871,51.816
40,00,0970.6,+10.2,075,132,43,00,1701813471,51.759
40,00,0970.6,+10.1,074,134,40,00,1701814071,51.734
40,00,0970.3,+10.1,075,132,38,00,1701814671,51.798
42,00,0970.3,+10.2,077,127,38,00,1701815271,51.871
40,00,0970.2,+10.1,074,134,38,00,1701815871,51.863
40,00,0970.0,+10.1,074,134,39,00,1701816471,51.845
40,00,0969.8,+10.1,075,134,35,00,1701817071,51.83
40,00,0970.0,+10.1,073,133,36,00,1701817671,51.826
40,00,0969.8,+10.1,074,139,35,00,1701818271,51.824
40,00,0969.8,+10.2,077,132,37,00,1701818871,51.958
40,00,0969.5,+10.1,076,141,40,00,1701819471,51.943
40,00,0969.6,+10.2,077,142,41,00,1701820071,51.939
40,00,0969.4,+10.1,075,140,39,00,1701820671,51.929
40,00,0969.1,+10.1,075,142,40,00,1701821271,51.924
40,00,0969.1,+10.1,076,132,41,00,1701821871,51.904
40,00,0969.1,+10.1,073,139,39,00,1701822472,52.048
40,00,0969.1,+10.1,075,135,37,00,1701823072,52.038
40,00,0969.2,+10.1,076,135,36,00,1701823672,52.026
40,00,0969.2,+10.1,076,130,39,00,1701824272,52.033
40,00,0969.1,+10.1,074,139,40,00,1701824872,52.018
40,00,0968.9,+10.1,075,133,39,00,1701825472,52.011
40,00,0968.7,+10.1,075,136,37,00,1701826072,52.177
40,00,0968.7,+10.1,073,137,38,00,1701826672,52.144
40,00,0968.6,+10.1,073,143,42,00,1701827272,52.139
40,00,0968.5,+10.1,075,139,37,00,1701827872,52.128
40,00,0968.4,+10.1,075,136,39,00,1701828472,52.171
40,00,0968.2,+10.1,075,137,40,00,1701829072,52.112
40,00,0968.2,+10.1,075,136,37,00,1701829672,52.25
40,00,0968.2,+10.1,075,136,37,00,1701830272,52.247
40,00,0967.9,+10.1,075,141,40,00,1701830872,52.236
40,00,0967.9,+10.1,075,144,39,00,1701831472,52.225
40,00,0967.9,+10.1,075,143,39,00,1701832072,52.304
40,00,0967.8,+10.1,074,139,35,00,1701832672,52.213
40,00,0967.9,+10.1,076,142,40,00,1701833272,52.354
40,00,0967.9,+10.1,074,141,39,00,1701833872,52.454
40,00,0967.8,+10.1,075,142,42,00,1701834472,52.334
42,00,0967.8,+10.2,077,137,38,00,1701835072,52.318
40,00,0967.7,+10.1,075,142,43,00,1701835672,52.305
40,00,0967.6,+10.1,076,141,39,00,1701836272,52.301
40,00,0967.6,+10.1,075,143,38,00,1701836872,52.474
40,00,0967.5,+10.1,074,143,38,00,1701837472,52.433
40,00,0967.4,+10.1,075,138,36,00,1701838072,52.438
40,00,0967.6,+10.1,075,136,37,00,1701838672,52.415
40,00,0967.6,+10.1,075,135,38,00,1701839272,52.41
40,00,0967.4,+10.2,076,140,42,00,1701839872,52.394
40,00,0967.4,+10.1,076,136,40,00,1701840472,52.543
40,00,0967.5,+10.1,075,139,37,00,1701841072,52.525
40,00,0967.6,+10.2,077,139,39,00,1701841672,52.515
40,00,0967.6,+10.1,075,138,41,00,1701842272,52.51
40,00,0967.6,+10.2,075,140,40,00,1701842872,52.503
40,00,0967.6,+10.1,076,141,40,00,1701843472,52.482
40,00,0967.6,+10.1,076,147,39,00,1701844072,52.633
40,00,0967.6,+10.1,076,135,40,00,1701844672,52.645
40,00,0967.8,+10.1,076,144,41,00,1701845272,52.624
40,00,0967.5,+10.1,076,144,36,00,1701845872,52.614
40,00,0967.7,+10.1,076,139,40,00,1701846472,52.603
42,00,0967.6,+10.1,076,140,39,00,1701847072,52.587
40,00,0967.6,+10.1,074,136,39,00,1701847672,52.732
99,00,0967.5,+10.1,074,145,41,00,1701848272,52.723
40,00,0967.7,+10.1,074,140,37,00,1701848872,52.722
40,00,0967.7,+10.2,078,139,38,00,1701849472,52.725
40,00,0967.7,+10.2,076,136,38,00,1701850072,52.695
40,00,0967.5,+10.1,075,136,40,00,1701850672,52.684
40,00,0967.8,+10.2,076,139,40,00,1701851272,52.834
40,00,0967.9,+10.1,074,132,40,00,1701851872,52.829
40,00,0967.7,+10.2,075,132,42,00,1701852472,52.818
40,00,0967.7,+10.2,077,137,39,00,1701853072,52.809
40,00,0967.7,+10.2,076,131,39,00,1701853672,52.797
40,00,0967.1,+10.2,074,126,40,00,1701854272,52.787
40,00,0966.9,+10.2,077,137,43,00,1701854872,52.935
40,00,0967.2,+10.3,078,125,34,00,1701855472,52.928
40,00,0966.9,+10.3,078,135,32,00,1701856072,52.919
40,00,0966.7,+10.3,078,130,40,00,1701856672,52.902
40,00,0966.6,+10.3,075,136,37,00,1701857272,52.891
40,00,0966.4,+10.3,076,138,41,00,1701857872,52.878
40,00,0966.5,+10.3,076,128,43,00,1701858473,53.02
40,00,0966.6,+10.3,076,139,39,00,1701859073,53.016
40,00,0966.5,+10.3,077,133,39,00,1701859673,53.009
42,00,0966.4,+10.3,078,140,40,00,1701860272,52.986
40,00,0966.4,+10.3,076,135,41,00,1701860872,52.98
42,00,0966.4,+10.3,076,135,39,00,1701861472,52.984
40,00,0966.1,+10.3,076,136,37,00,1701862073,53.129
40,00,0965.9,+10.4,077,138,36,00,1701862673,53.114
40,00,0965.9,+10.4,078,135,35,00,1701863273,53.095
40,00,0965.8,+10.3,073,140,41,00,1701863873,53.106
40,00,0966.0,+10.3,075,137,39,00,1701864473,53.079
40,00,0966.1,+10.3,077,138,41,00,1701865073,53.064
40,00,0966.2,+10.3,075,139,39,00,1701865673,53.214
40,00,0966.2,+10.3,075,139,40,00,1701866273,53.201
40,00,0966.1,+10.4,076,144,39,00,1701866873,53.194
40,00,0966.3,+10.3,077,130,37,00,1701867473,53.197
40,00,0966.1,+10.3,075,137,38,00,1701868073,53.18
42,00,0966.2,+10.2,074,140,40,00,1701868673,53.169
40,00,0966.3,+10.3,077,138,41,00,1701869273,53.318
40,00,0966.4,+10.3,075,135,38,00,1701869873,53.299
40,00,0966.5,+10.3,076,132,40,00,1701870473,53.315
40,00,0966.5,+10.3,078,130,41,00,1701871073,53.283
40,00,0966.6,+10.3,076,136,40,00,1701871673,53.277
42,00,0966.6,+10.3,076,137,38,00,1701872273,53.282
40,00,0966.7,+10.3,077,127,37,00,1701872873,53.429
99,00,0966.5,+10.3,076,142,40,00,1701873473,53.404
40,00,0966.4,+10.3,077,135,40,00,1701874073,53.393
40,00,0966.6,+10.3,076,134,39,00,1701874673,53.378
40,00,0966.5,+10.3,076,141,43,00,1701875273,53.375
40,00,0966.6,+10.3,078,137,40,00,1701875873,53.457
40,00,0966.7,+10.3,077,136,38,00,1701876473,53.509
40,00,0966.7,+10.3,078,140,40,00,1701877073,53.646
40,00,0966.6,+10.3,078,143,40,00,1701877673,53.499
40,00,0966.7,+10.3,077,137,39,00,1701878273,53.479
40,00,0966.8,+10.3,077,145,37,00,1701878873,53.468
40,00,0967.1,+10.3,077,143,41,00,1701879473,53.453
40,00,0967.0,+10.3,076,144,37,00,1701880073,53.6
40,00,0966.9,+10.3,076,144,40,00,1701880673,53.6
40,00,0967.1,+10.3,077,145,39,00,1701881273,53.59
40,00,0967.2,+10.3,076,140,36,00,1701881873,53.583
40,00,0966.7,+10.3,076,141,42,00,1701882473,53.574
40,00,0967.2,+10.3,076,147,37,00,1701883073,53.562
40,00,0967.1,+10.3,077,143,38,00,1701883673,53.779
40,00,0966.9,+10.3,075,142,37,00,1701884273,53.838
40,00,0967.2,+10.3,076,146,36,00,1701884873,53.853
40,00,0966.9,+10.3,078,145,35,00,1701885473,53.792
40,00,0967.1,+10.3,076,142,38,00,1701886073,53.666
40,00,0966.8,+10.3,076,137,37,00,1701886673,53.653
40,00,0967.1,+10.3,077,138,40,00,1701887273,53.903
40,00,0967.3,+10.4,077,146,40,00,1701887873,53.782
40,00,0967.4,+10.4,079,137,39,00,1701888473,53.773
40,00,0967.2,+10.4,078,130,42,00,1701889073,53.761
40,00,0967.4,+10.4,078,142,35,00,1701889673,53.746
40,00,0967.2,+10.3,076,137,42,00,1701890273,53.75
40,00,0967.1,+10.3,077,144,40,00,1701890873,53.885
37,00,0967.1,+10.3,075,147,35,00,1701891473,53.873
40,00,0967.2,+10.4,079,144,38,00,1701892073,53.867
40,00,0967.1,+10.3,077,143,36,00,1701892673,53.941
40,00,0967.3,+10.3,077,140,40,00,1701893274,54.034
40,00,0967.3,+10.3,076,141,37,00,1701893873,53.897
40,00,0967.3,+10.3,079,141,41,00,1701894474,54.005
40,00,0967.4,+10.4,078,143,39,00,1701895074,54.071
40,00,0967.3,+10.4,078,143,37,00,1701895673,53.967
40,00,0967.3,+10.3,076,150,36,00,1701896273,53.953
40,00,0967.3,+10.4,079,150,37,00,1701896873,53.94
40,00,0967.3,+10.3,076,142,41,00,1701897473,53.929
40,00,0967.3,+10.3,077,147,42,00,1701898074,54.12
40,00,0967.2,+10.3,075,149,41,00,1701898674,54.063
40,00,0967.3,+10.3,077,155,42,00,1701899274,54.062
40,00,0967.2,+10.3,078,151,38,00,1701899874,54.057
40,00,0967.1,+10.2,075,154,38,00,1701900474,54.044
40,00,0967.2,+10.3,078,155,42,00,1701901074,54.04
40,00,0967.2,+10.4,080,156,40,00,1701901674,54.174
40,00,0966.9,+10.2,076,151,39,00,1701902274,54.176
40,00,0966.9,+10.2,075,150,40,00,1701902874,54.172
40,00,0967.0,+10.2,076,150,40,00,1701903474,54.15
40,00,0967.0,+10.3,077,153,40,00,1701904074,54.143
40,00,0966.9,+10.3,077,154,42,00,1701904674,54.133
40,00,0967.3,+10.4,079,150,38,00,1701905274,54.273
40,00,0966.9,+10.4,078,151,41,00,1701905874,54.265
40,00,0967.2,+10.4,078,153,35,00,1701906474,54.246
40,00,0967.3,+10.4,078,159,38,00,1701907074,54.239
40,00,0967.1,+10.3,077,150,40,00,1701907674,54.229
40,00,0966.9,+10.2,078,154,42,00,1701908274,54.237
40,00,0967.0,+10.2,077,151,40,00,1701908874,54.364
40,00,0966.9,+10.4,078,158,43,00,1701909474,54.356
40,00,0967.4,+10.3,077,158,39,00,1701910074,54.353
40,00,0967.2,+10.3,078,165,38,00,1701910674,54.34
40,00,0966.7,+10.4,077,169,42,00,1701911274,54.335
40,00,0966.8,+10.4,077,170,41,00,1701911874,54.317
40,00,0967.1,+10.3,078,165,41,00,1701912474,54.47
40,00,0966.9,+10.1,078,179,41,00,1701913074,54.452
40,00,0966.8,+10.2,078,175,42,00,1701913674,54.447
40,00,0967.0,+10.2,079,173,46,00,1701914274,54.44
40,00,0966.9,+10.1,076,176,43,00,1701914874,54.427
40,00,0967.1,+10.3,078,170,37,00,1701915474,54.411
40,00,0967.0,+10.2,078,170,41,00,1701916074,54.56
40,00,0967.4,+10.0,079,174,42,00,1701916674,54.552
40,00,0966.8,+10.2,079,171,35,00,1701917274,54.54
40,00,0966.8,+10.2,078,172,41,00,1701917874,54.531
40,00,0966.8,+10.2,079,179,39,00,1701918474,54.524
40,00,0967.1,+10.2,078,176,40,00,1701919074,54.517
40,00,0966.9,+10.3,078,172,42,00,1701919674,54.666
40,00,0966.6,+10.3,081,177,41,00,1701920274,54.664
40,00,0966.4,+10.3,076,181,39,00,1701920874,54.647
40,00,0966.3,+10.2,075,179,39,00,1701921474,54.636
40,00,0966.6,+10.4,079,180,40,00,1701922074,54.621
40,00,0966.7,+10.4,078,187,43,00,1701922674,54.61
37,00,0966.7,+10.4,078,183,36,00,1701923274,54.753
40,00,0967.0,+10.2,078,181,37,00,1701923874,54.741
37,00,0966.9,+10.2,077,180,38,00,1701924474,54.735
40,00,0967.2,+10.3,078,187,40,00,1701925074,54.73
40,00,0967.2,+10.4,080,193,40,00,1701925674,54.71
37,00,0966.9,+10.1,078,178,39,00,1701926274,54.71
37,00,0967.2,+10.3,079,179,43,00,1701926874,54.851
40,00,0967.0,+10.3,078,179,39,00,1701927474,54.878
40,00,0967.4,+10.1,077,177,43,00,1701928074,54.855
40,00,0967.3,+10.2,078,172,43,00,1701928674,54.825
37,00,0967.7,+10.1,078,167,38,00,1701929274,54.823
37,00,0967.7,+10.2,077,170,38,00,1701929874,54.803
40,00,0967.7,+10.3,078,172,37,00,1701930474,54.95
40,00,0968.0,+10.3,078,166,41,00,1701931074,54.936
37,00,0968.2,+10.3,078,168,40,00,1701931674,54.927
37,00,0967.9,+10.1,077,178,43,00,1701932274,54.919
40,00,0968.2,+10.1,076,172,42,00,1701932874,54.907
37,00,0968.2,+10.1,077,173,38,00,1701933474,54.894
37,00,0968.1,+10.1,077,169,40,00,1701934075,55.032
40,00,0967.9,+10.1,078,172,37,00,1701934675,55.036
40,00,0967.8,+10.1,078,177,42,00,1701935275,55.019
40,00,0968.0,+10.1,077,165,43,00,1701935875,55.005
40,00,0968.2,+10.1,078,168,39,00,1701936474,54.996
40,00,0968.2,+10.1,078,169,44,00,1701937074,54.991
37,00,0968.0,+10.2,078,178,39,00,1701937675,55.14
40,00,0968.4,+10.2,077,166,42,00,1701938275,55.133
40,00,0968.4,+10.1,077,171,39,00,1701938875,55.13
37,00,0968.3,+10.2,078,166,41,00,1701939475,55.106
40,00,0968.3,+10.2,077,159,38,00,1701940075,55.1
40,00,0968.3,+10.2,077,164,39,00,1701940675,55.088
40,00,0968.1,+10.2,078,168,40,00,1701941275,55.245
40,00,0968.1,+10.2,079,158,39,00,1701941875,55.23
40,00,0968.3,+10.2,078,163,40,00,1701942475,55.212
40,00,0968.1,+10.2,076,155,36,00,1701943075,55.211
40,00,0968.0,+10.2,077,159,40,00,1701943675,55.206
40,00,0967.9,+10.1,073,149,39,00,1701944275,55.185
40,00,0967.9,+10.3,077,149,37,00,1701944875,55.332
40,00,0967.9,+10.3,078,153,38,00,1701945475,55.326
40,00,0967.9,+10.3,076,155,38,00,1701946075,55.316
40,00,0967.9,+10.3,077,149,38,00,1701946675,55.319
40,00,0967.7,+10.5,079,148,44,00,1701947275,55.292
40,00,0967.6,+10.5,078,154,39,00,1701947875,55.288
40,00,0967.8,+10.6,079,150,38,00,1701948475,55.437
40,00,0967.8,+10.5,077,152,39,00,1701949075,55.42
40,00,0967.6,+10.6,079,155,40,00,1701949675,55.414
42,00,0967.7,+10.5,079,153,39,00,1701950275,55.399
40,00,0967.7,+10.5,077,162,39,00,1701950875,55.394
40,00,0967.4,+10.5,077,148,39,00,1701951475,55.386
40,00,0967.6,+10.5,078,152,39,00,1701952075,55.54
40,00,0967.2,+10.6,077,157,42,00,1701952675,55.526
40,00,0967.3,+10.6,078,150,41,00,1701953275,55.511
40,00,0967.3,+10.5,076,150,38,00,1701953875,55.513
40,00,0967.3,+10.6,078,149,38,00,1701954475,55.494
40,00,0967.3,+10.6,078,143,44,00,1701955075,55.486
40,00,0967.6,+10.5,078,148,39,00,1701955675,55.626
40,00,0967.7,+10.5,078,142,40,00,1701956275,55.621
40,00,0967.8,+10.7,080,153,42,00,1701956875,55.603
42,00,0967.6,+10.5,077,148,39,00,1701957475,55.591
40,00,0967.7,+10.5,076,141,38,00,1701958075,55.581
42,00,0968.2,+10.4,077,156,42,00,1701958675,55.582
40,00,0968.0,+10.5,077,146,38,00,1701959275,55.715
40,00,0968.2,+10.4,078,149,41,00,1701959875,55.708
40,00,0968.1,+10.5,078,152,43,00,1701960475,55.696
40,00,0968.3,+10.5,078,142,37,00,1701961075,55.679
40,00,0968.3,+10.5,078,144,37,00,1701961675,55.678
40,00,0968.5,+10.5,079,151,38,00,1701962275,55.66
42,00,0968.4,+10.4,077,147,40,00,1701962875,55.812
40,00,0968.4,+10.5,078,146,39,00,1701963475,55.796
40,00,0968.6,+10.4,076,153,43,00,1701964075,55.797
40,00,0968.6,+10.4,078,157,43,00,1701964675,55.778
40,00,0968.6,+10.4,077,150,38,00,1701965275,55.762
40,00,0969.0,+10.4,078,148,39,00,1701965875,55.782
40,00,0969.1,+10.5,079,153,40,00,1701966475,55.905
40,00,0969.1,+10.5,078,156,41,00,1701967075,55.889
37,00,0968.9,+10.6,079,146,40,00,1701967675,55.895
40,00,0969.1,+10.5,077,157,39,00,1701968275,55.873
37,00,0969.1,+10.5,078,153,41,00,1701968875,55.855
37,00,0969.2,+10.5,078,161,38,00,1701969475,55.852
37,00,0969.0,+10.4,078,158,40,00,1701970076,56.002
37,00,0969.1,+10.5,079,161,39,00,1701970675,55.989
37,00,0969.1,+10.5,078,164,41,00,1701971275,55.99
37,00,0969.2,+10.5,078,165,38,00,1701971875,55.971
37,00,0969.3,+10.5,078,156,42,00,1701972475,55.964
37,00,0969.4,+10.7,081,159,40,00,1701973075,55.944
37,00,0969.3,+10.6,078,164,39,00,1701973676,56.1
37,00,0969.4,+10.5,078,157,39,00,1701974276,56.078
37,00,0969.6,+10.5,079,155,42,00,1701974876,56.078
37,00,0969.3,+10.6,079,162,40,00,1701975476,56.077
40,00,0969.6,+10.5,078,151,39,00,1701976076,56.057
37,00,0969.8,+10.4,078,164,36,00,1701976676,56.052
40,00,0969.7,+10.4,077,162,39,00,1701977276,56.209
40,00,0969.4,+10.5,078,166,41,00,1701977876,56.191
40,00,0969.8,+10.5,078,168,43,00,1701978476,56.175
37,00,0969.8,+10.5,079,160,39,00,1701979076,56.167
40,00,0969.9,+10.4,077,157,41,00,1701979676,56.158
40,00,0969.7,+10.4,078,162,41,00,1701980276,56.149
40,00,0969.9,+10.5,080,165,41,00,1701980876,56.293
37,00,0969.9,+10.5,078,163,39,00,1701981476,56.283
40,00,0970.0,+10.4,077,162,39,00,1701982076,56.263
37,00,0969.8,+10.4,076,161,40,00,1701982676,56.261
37,00,0969.7,+10.4,079,152,42,00,1701983276,56.247
40,00,0969.7,+10.4,077,155,37,00,1701983876,56.238
37,00,0970.0,+10.4,078,151,40,00,1701984476,56.379
37,00,0969.8,+10.4,078,157,38,00,1701985076,56.377
37,00,0969.8,+10.3,078,157,37,00,1701985676,56.364
37,00,0969.9,+10.3,077,159,40,00,1701986276,56.351
37,00,0969.8,+10.3,077,151,37,00,1701986876,56.343
37,00,0969.6,+10.3,077,154,39,00,1701987476,56.338
35,00,0969.5,+10.3,079,143,41,00,1701988076,56.472
37,00,0969.8,+10.3,078,147,39,00,1701988676,56.461
35,00,0969.6,+10.3,078,144,39,00,1701989276,56.452
35,00,0970.0,+10.4,079,151,39,00,1701989876,56.443
35,00,0969.8,+10.4,077,138,40,00,1701990476,56.444
37,00,0969.7,+10.4,078,150,41,00,1701991076,56.43
35,00,0970.0,+10.3,077,152,40,00,1701991676,56.572
35,00,0970.0,+10.3,078,148,38,00,1701992276,56.565
35,00,0970.0,+10.3,078,151,38,00,1701992876,56.554
35,00,0970.2,+10.3,077,151,38,00,1701993476,56.546
37,00,0970.1,+10.2,074,148,37,00,1701994076,56.534
35,00,0970.2,+10.2,077,148,39,00,1701994676,56.526
35,00,0970.1,+10.2,077,145,39,00,1701995276,56.682
37,00,0970.0,+10.2,077,148,41,00,1701995876,56.661
37,00,0970.0,+10.2,076,146,37,00,1701996476,56.648
37,00,0970.2,+10.2,075,146,39,00,1701997076,56.63
37,00,0970.2,+10.2,076,146,36,00,1701997676,56.622
37,00,0970.3,+10.2,078,141,41,00,1701998276,56.609
37,00,0970.1,+10.2,078,141,38,00,1701998876,56.755
37,00,0970.2,+10.2,078,143,39,00,1701999476,56.752
40,00,0970.3,+10.1,077,140,40,00,1702000076,56.746
40,00,0970.4,+10.2,079,144,41,00,1702000676,56.729
37,00,0970.1,+10.1,077,147,41,00,1702001276,56.722
42,00,0970.1,+10.1,077,145,38,00,1702001876,56.71
40,00,0970.2,+10.1,075,139,40,00,1702002476,56.867
42,00,0970.2,+10.2,079,139,40,00,1702003076,56.849
40,00,0970.2,+10.1,076,138,40,00,1702003676,56.839
40,00,0970.1,+10.0,075,144,40,00,1702004276,56.848
40,00,0970.4,+10.0,076,138,40,00,1702004876,56.824
40,00,0970.5,+10.1,076,139,37,00,1702005476,56.808
40,00,0970.2,+10.1,076,146,41,00,1702006076,56.951
40,00,0970.2,+10.1,078,140,41,00,1702006676,56.955
42,00,0970.4,+10.2,078,137,36,00,1702007276,56.934
40,00,0970.3,+10.1,076,146,37,00,1702007876,56.936
42,00,0970.6,+10.1,077,151,40,00,1702008476,56.923
40,00,0970.5,+10.1,075,150,35,00,1702009076,56.909
40,00,0970.3,+10.2,079,151,38,00,1702009677,57.049
45,00,0970.6,+10.1,075,144,39,00,1702010277,57.044
40,00,0970.6,+10.0,075,145,39,00,1702010877,57.034
42,00,0970.5,+10.0,075,145,44,00,1702011477,57.017
42,00,0970.7,+10.0,075,145,39,00,1702012077,57.016
40,00,0970.6,+10.0,076,142,37,00,1702012677,57.01
42,00,0970.6,+10.0,076,151,37,00,1702013277,57.151
42,00,0970.3,+10.0,076,144,38,00,1702013877,57.139
42,00,0970.6,+10.0,075,145,38,00,1702014477,57.131
45,00,0970.6,+10.0,075,140,41,00,1702015077,57.123
42,00,0970.9,+10.0,075,145,39,00,1702015677,57.115
42,00,0971.0,+10.0,076,142,37,00,1702016277,57.101
42,00,0971.0,+10.0,076,154,36,00,1702016877,57.244
42,00,0971.5,+10.0,075,142,38,00,1702017477,57.25
42,00,0971.4,+10.1,076,139,37,00,1702018077,57.226
42,00,0971.4,+10.1,075,143,38,00,1702018677,57.227
42,00,0971.4,+10.1,076,142,38,00,1702019277,57.213
42,00,0971.5,+10.0,076,150,40,00,1702019877,57.196
42,00,0971.4,+10.1,076,144,39,00,1702020477,57.346
42,00,0971.5,+10.1,075,142,40,00,1702021077,57.337
42,00,0971.3,+10.1,075,146,43,00,1702021677,57.326
42,00,0971.5,+10.1,077,142,41,00,1702022277,57.317
40,00,0971.5,+10.0,074,147,39,00,1702022877,57.31
42,00,0971.5,+10.0,074,147,40,00,1702023477,57.303
42,00,0971.7,+09.9,072,148,43,00,1702024077,57.448
42,00,0971.6,+09.9,071,146,37,00,1702024677,57.43
42,00,0971.6,+10.0,078,145,38,00,1702025277,57.424
42,00,0971.7,+10.0,074,143,41,00,1702025877,57.412
42,00,0971.4,+10.0,077,144,39,00,1702026477,57.406
42,00,0971.3,+10.0,078,138,37,00,1702027077,57.4
42,00,0971.3,+10.0,077,140,40,00,1702027677,57.555
42,00,0971.1,+10.0,076,141,39,00,1702028277,57.543
42,00,0971.1,+10.0,076,140,39,00,1702028877,57.538
42,00,0971.1,+09.9,075,147,40,00,1702029477,57.517
42,00,0971.2,+09.9,074,141,38,00,1702030077,57.5
40,00,0970.7,+10.0,077,138,37,00,1702030677,57.496
42,00,0970.9,+09.9,072,137,38,00,1702031277,57.652
40,00,0971.0,+09.8,071,138,38,00,1702031877,57.632
40,00,0970.9,+09.8,075,140,40,00,1702032477,57.616
40,00,0970.5,+09.8,073,136,44,00,1702033077,57.606
40,00,0970.4,+09.8,073,128,38,00,1702033677,57.611
40,00,0970.3,+09.8,072,141,39,00,1702034277,57.581
40,00,0970.5,+09.8,074,139,41,00,1702034877,57.738
40,00,0970.5,+09.8,074,135,39,00,1702035477,57.728
40,00,0970.4,+09.9,077,132,39,00,1702036077,57.728
40,00,0970.5,+09.8,075,136,40,00,1702036677,57.715
40,00,0970.4,+09.8,074,132,37,00,1702037277,57.701
40,00,0970.4,+09.9,077,131,40,00,1702037877,57.69
40,00,0970.5,+09.9,076,134,38,00,1702038477,57.85
40,00,0970.2,+09.8,076,136,39,00,1702039077,57.83
40,00,0970.5,+09.9,076,136,42,00,1702039677,57.815
40,00,0970.5,+09.8,075,141,38,00,1702040277,57.842
40,00,0970.6,+09.8,074,140,38,00,1702040877,57.793
40,00,0970.5,+09.8,076,138,38,00,1702041477,57.788
42,00,0970.4,+09.8,076,139,43,00,1702042077,57.945
40,00,0970.4,+09.8,076,133,38,00,1702042677,57.932
40,00,0970.5,+09.9,076,136,41,00,1702043277,57.922
42,00,0970.5,+09.8,076,130,38,00,1702043877,57.9
42,00,0970.8,+09.9,076,141,39,00,1702044477,57.909
42,00,0970.8,+09.9,077,137,42,00,1702045077,57.883
40,00,0971.0,+09.8,074,142,42,00,1702045678,58.035
40,00,0970.9,+09.8,077,145,43,00,1702046278,58.018
40,00,0970.8,+09.8,074,130,37,00,1702046878,58.013
40,00,0970.9,+09.8,076,134,39,00,1702047477,57.997
40,00,0970.9,+09.8,075,140,37,00,1702048077,57.997
42,00,0971.0,+09.8,077,126,36,00,1702048678,58.002
42,00,0971.1,+09.8,076,142,39,00,1702049278,58.134
42,00,0971.3,+09.8,077,138,41,00,1702049878,58.121
42,00,0971.4,+09.8,074,135,39,00,1702050478,58.125
42,00,0971.5,+09.8,076,142,40,00,1702051078,58.112
42,00,0971.6,+09.8,075,146,39,00,1702051678,58.125
42,00,0971.6,+09.8,076,135,43,00,1702052278,58.103
42,00,0971.4,+09.7,075,139,43,00,1702052878,58.254
42,00,0971.3,+09.7,076,140,39,00,1702053478,58.231
42,00,0971.4,+09.7,076,143,43,00,1702054078,58.216
45,00,0971.5,+09.6,074,143,45,00,1702054678,58.197
42,00,0971.6,+09.7,077,137,40,00,1702055278,58.207
45,00,0971.9,+09.6,074,147,40,00,1702055878,58.18
42,00,0971.9,+09.6,073,136,39,00,1702056478,58.316
45,00,0971.7,+09.7,077,140,38,00,1702057078,58.32
42,00,0971.9,+09.6,075,137,38,00,1702057678,58.327
45,00,0971.8,+09.6,073,141,42,00,1702058278,58.352
42,00,0971.9,+09.6,075,139,36,00,1702058878,58.293
42,00,0971.8,+09.6,075,142,39,00,1702059478,58.284
42,00,0971.9,+09.6,076,144,39,00,1702060078,58.425
42,00,0971.7,+09.5,074,141,39,00,1702060678,58.409
42,00,0971.9,+09.6,078,135,39,00,1702061278,58.41
42,00,0971.7,+09.6,075,136,42,00,1702061878,58.575
42,00,0971.4,+09.6,075,147,42,00,1702062478,58.392
42,00,0971.5,+09.6,075,143,40,00,1702063078,58.385
42,00,0971.9,+09.6,076,135,37,00,1702063678,58.581
42,00,0972.0,+09.6,074,144,39,00,1702064278,58.526
42,00,0971.8,+09.6,076,139,37,00,1702064878,58.51
40,00,0971.9,+09.5,075,149,39,00,1702065478,58.494
40,00,0971.8,+09.5,075,138,43,00,1702066078,58.492
40,00,0971.9,+09.5,073,146,40,00,1702066678,58.528
40,00,0971.6,+09.5,074,137,40,00,1702067278,58.618
40,00,0971.6,+09.5,075,142,44,00,1702067878,58.612
42,00,0971.5,+09.3,071,131,38,00,1702068478,58.609
42,00,0971.6,+09.4,077,131,39,00,1702069078,58.602
40,00,0971.7,+09.5,076,139,34,00,1702069678,58.594
42,00,0971.4,+09.4,074,131,38,00,1702070278,58.59
42,00,0971.7,+09.5,075,138,43,00,1702070878,58.731
42,00,0971.7,+09.5,077,132,39,00,1702071478,58.719
42,00,0971.6,+09.4,075,141,38,00,1702072078,58.709
99,00,0971.6,+09.4,074,134,42,00,1702072678,58.691
42,00,0971.7,+09.5,075,140,38,00,1702073278,58.688
42,00,0971.5,+09.4,073,136,38,00,1702073878,58.669
99,00,0971.8,+09.5,076,136,40,00,1702074478,58.821
42,00,0971.6,+09.5,077,138,40,00,1702075078,58.806
40,00,0971.5,+09.4,074,139,39,00,1702075678,58.805
42,00,0971.8,+09.5,076,137,38,00,1702076278,58.806
42,00,0971.7,+09.4,074,145,40,00,1702076878,58.79
42,00,0971.7,+09.5,076,143,42,00,1702077478,58.815
42,00,0971.7,+09.5,075,139,37,00,1702078078,58.926
42,00,0971.4,+09.7,076,137,41,00,1702078678,58.913
42,00,0971.4,+09.7,075,138,38,00,1702079278,58.909
42,00,0971.2,+09.6,075,141,41,00,1702079878,58.893
42,00,0971.0,+09.6,074,151,39,00,1702080478,58.877
42,00,0971.3,+09.6,074,148,41,00,1702081078,58.876
42,00,0971.4,+09.5,073,147,39,00,1702081679,59.017
45,00,0971.3,+09.7,076,139,37,00,1702082278,58.999
42,00,0971.4,+09.5,076,138,43,00,1702082879,59.001
42,00,0971.5,+09.5,073,151,40,00,1702083478,58.992
45,00,0971.6,+09.4,072,150,39,00,1702084078,58.983
42,00,0971.4,+09.3,073,148,36,00,1702084678,58.973
42,00,0971.3,+09.4,078,149,41,00,1702085279,59.123
42,00,0971.3,+09.4,076,151,40,00,1702085879,59.106
45,00,0971.3,+09.6,078,143,40,00,1702086479,59.097
45,00,0971.0,+09.4,075,143,39,00,1702087079,59.094
45,00,0971.3,+09.5,077,152,35,00,1702087679,59.084
45,00,0971.5,+09.4,073,150,40,00,1702088279,59.074
45,00,0971.3,+09.4,074,144,42,00,1702088879,59.223
45,00,0971.3,+09.3,071,148,40,00,1702089479,59.209
45,00,0971.3,+09.3,074,153,42,00,1702090079,59.198
45,00,0971.4,+09.3,074,158,41,00,1702090679,59.191
45,00,0971.1,+09.4,078,151,40,00,1702091279,59.187
45,00,0971.4,+09.3,075,145,39,00,1702091879,59.169
45,00,0971.1,+09.4,078,148,38,00,1702092479,59.319
45,00,0971.4,+09.4,076,153,42,00,1702093079,59.31
45,00,0971.4,+09.4,077,153,40,00,1702093679,59.295
45,00,0971.7,+09.4,076,153,43,00,1702094279,59.288
45,00,0971.6,+09.4,074,144,41,00,1702094879,59.277
45,00,0971.3,+09.3,075,151,39,00,1702095479,59.27
45,00,0971.4,+09.3,076,145,39,00,1702096079,59.419
45,00,0971.6,+09.5,078,150,37,00,1702096679,59.42
45,00,0971.4,+09.4,076,144,38,00,1702097279,59.397
45,00,0971.4,+09.4,077,147,39,00,1702097879,59.393
45,00,0971.4,+09.4,076,149,38,00,1702098479,59.373
45,00,0971.5,+09.4,076,146,41,00,1702099079,59.369
45,00,0971.4,+09.4,075,145,41,00,1702099679,59.514
45,00,0971.6,+09.4,079,149,42,00,1702100279,59.507
45,00,0971.8,+09.4,078,147,40,00,1702100879,59.501
45,00,0971.9,+09.5,079,152,40,00,1702101479,59.485
45,00,0971.7,+09.4,074,152,40,00,1702102079,59.488
45,00,0972.3,+09.3,071,153,38,00,1702102679,59.477
45,00,0972.2,+09.4,076,158,42,00,1702103279,59.621
45,00,0972.1,+09.3,076,159,42,00,1702103879,59.83
45,00,0972.1,+09.3,077,153,42,00,1702104479,59.611
45,00,0972.6,+09.2,076,153,44,00,1702105079,59.596
47,00,0972.5,+09.2,075,155,38,00,1702105679,59.589
49,00,0972.3,+09.3,076,152,40,00,1702106279,59.581
49,00,0972.5,+09.2,074,154,40,00,1702106879,59.725
49,00,0972.3,+09.2,077,158,38,00,1702107479,59.723
47,00,0972.4,+09.2,075,141,42,00,1702108079,59.701
47,00,0972.5,+09.1,073,146,40,00,1702108679,59.699
47,00,0972.8,+09.2,078,143,39,00,1702109279,59.686
47,00,0972.5,+09.1,076,144,40,00,1702109879,59.667
47,00,0972.7,+09.2,075,141,44,00,1702110479,59.834
47,00,0972.5,+09.3,077,139,42,00,1702111079,59.819
47,00,0972.5,+09.1,073,138,37,00,1702111679,59.797
47,00,0972.3,+09.1,076,139,41,00,1702112279,59.793
47,00,0972.0,+08.9,072,144,37,00,1702112879,59.788
47,00,0972.0,+08.9,071,136,43,00,1702113479,59.77
47,00,0971.9,+09.0,076,145,43,00,1702114079,59.908
47,00,0971.9,+09.1,078,139,39,00,1702114679,59.911
47,00,0971.6,+09.0,074,146,39,00,1702115279,59.899
47,00,0971.5,+09.0,074,136,38,00,1702115879,59.892
47,00,0971.4,+09.0,072,139,43,00,1702116479,59.883
47,00,0971.6,+09.0,073,132,42,00,1702117079,59.878
47,00,0971.6,+09.1,075,135,37,00,1702117680,0.022
47,00,0971.5,+09.0,074,133,42,00,1702118280,0.04
47,00,0971.4,+09.1,075,131,41,00,1702118879,59.994
47,00,0971.2,+09.2,076,135,40,00,1702119479,59.981
47,00,0971.2,+09.2,075,129,37,00,1702120079,59.984
45,00,0971.1,+09.1,077,126,40,00,1702120679,59.967
47,00,0971.1,+09.2,076,123,39,00,1702121280,0.125
47,00,0971.0,+09.2,072,126,39,00,1702121880,0.105
47,00,0971.0,+09.3,077,123,41,00,1702122480,0.106
47,00,0970.7,+09.3,074,119,40,00,1702123080,0.101
47,00,0970.8,+09.2,069,127,40,00,1702123680,0.088
47,00,0970.8,+09.4,076,122,40,00,1702124280,0.081
47,00,0970.7,+09.4,074,118,40,00,1702124880,0.231
47,00,0970.9,+09.4,076,126,39,00,1702125480,0.218
47,00,0970.8,+09.4,076,126,41,00,1702126080,0.219
47,00,0971.0,+09.5,072,123,40,00,1702126680,0.2
47,00,0970.6,+09.6,074,124,37,00,1702127280,0.187
47,00,0970.7,+09.6,076,126,42,00,1702127880,0.179
47,00,0970.7,+09.5,075,123,36,00,1702128480,0.331
47,00,0970.6,+09.6,076,123,38,00,1702129080,0.311
47,00,0970.5,+09.6,074,121,41,00,1702129680,0.302
45,00,0970.7,+09.6,073,121,35,00,1702130280,0.3
47,00,0970.9,+09.7,076,124,37,00,1702130880,0.3
47,00,0971.1,+09.7,075,123,38,00,1702131480,0.276
47,00,0971.1,+09.7,075,116,36,00,1702132080,0.414
47,00,0971.3,+09.6,075,122,40,00,1702132680,0.413
47,00,0971.3,+09.6,075,125,40,00,1702133280,0.415
47,00,0971.2,+09.7,079,133,38,00,1702133880,0.409
47,00,0971.3,+09.6,075,123,39,00,1702134480,0.394
45,00,0971.4,+09.7,077,127,39,00,1702135080,0.396
47,00,0971.4,+09.6,076,126,41,00,1702135680,0.517
47,00,0971.3,+09.6,077,130,39,00,1702136280,0.515
47,00,0971.4,+09.7,079,130,42,00,1702136880,0.501
47,00,0971.5,+09.7,077,134,39,00,1702137480,0.486
47,00,0971.8,+09.8,077,131,37,00,1702138080,0.476
47,00,0971.7,+09.7,078,130,37,00,1702138680,0.476
47,00,0972.0,+09.7,075,132,37,00,1702139280,0.624
47,00,0971.8,+09.8,079,135,39,00,1702139880,0.609
47,00,0971.7,+09.8,077,144,38,00,1702140480,0.606
47,00,0972.0,+09.9,078,143,40,00,1702141080,0.585
47,00,0972.1,+09.9,076,141,37,00,1702141680,0.578
49,00,0972.2,+09.8,075,136,42,00,1702142280,0.58
47,00,0972.3,+09.8,076,143,35,00,1702142880,0.71
49,00,0972.0,+09.6,073,151,38,00,1702143480,0.707
47,00,0972.1,+09.6,073,148,39,00,1702144080,0.722
47,00,0972.2,+09.6,075,148,39,00,1702144680,0.69
47,00,0972.1,+09.6,075,138,41,00,1702145280,0.676
49,00,0972.5,+09.7,077,147,39,00,1702145880,0.665
49,00,0972.4,+09.5,079,144,38,00,1702146480,0.813
49,00,0972.7,+09.6,076,144,38,00,1702147080,0.803
47,00,0972.3,+09.6,077,136,39,00,1702147680,0.815
47,00,0972.6,+09.5,076,151,41,00,1702148280,0.787
47,00,0972.5,+09.5,076,144,44,00,1702148880,0.776
49,00,0972.4,+09.4,078,141,38,00,1702149480,0.775
35,00,0972.4,+09.5,077,141,40,00,1702150080,0.919
35,00,0972.5,+09.5,075,152,39,00,1702150680,0.907
35,00,0972.6,+09.6,077,148,40,00,1702151280,0.9
35,00,0972.5,+09.5,075,139,39,00,1702151880,0.89
35,00,0972.4,+09.5,075,144,39,00,1702152480,0.879
35,00,0972.5,+09.2,075,146,38,00,1702153080,0.891
35,00,0972.4,+09.2,078,144,39,00,1702153681,1.016
35,00,0972.3,+09.3,076,149,41,00,1702154281,1.002
35,00,0972.3,+09.3,075,145,37,00,1702154880,0.985
35,00,0972.2,+09.2,077,143,46,00,1702155480,0.984
35,00,0972.4,+09.2,076,147,41,00,1702156080,0.976
35,00,0972.3,+09.0,079,144,45,00,1702156680,0.995
35,00,0972.3,+09.0,078,141,42,00,1702157281,1.112
35,00,0972.2,+09.2,076,149,38,00,1702157881,1.098
35,00,0972.3,+09.1,072,148,41,00,1702158481,1.119
35,00,0972.3,+09.0,072,153,40,00,1702159081,1.09
35,00,0972.0,+09.1,074,146,38,00,1702159681,1.088
35,00,0971.9,+09.1,073,150,36,00,1702160281,1.089
37,00,0972.0,+09.1,076,146,42,00,1702160881,1.226
35,00,0972.0,+09.2,076,146,38,00,1702161481,1.216
37,00,0972.0,+09.2,074,146,38,00,1702162081,1.204
35,00,0972.3,+09.1,074,145,42,00,1702162681,1.186
35,00,0972.3,+09.3,074,137,42,00,1702163281,1.187
35,00,0972.4,+09.1,073,136,39,00,1702163881,1.184
37,00,0971.9,+09.2,074,142,42,00,1702164481,1.327
35,00,0972.0,+09.2,074,148,41,00,1702165081,1.317
35,00,0972.0,+09.3,073,145,40,00,1702165681,1.304
37,00,0971.5,+09.4,076,142,39,00,1702166281,1.316
37,00,0971.6,+09.3,075,145,38,00,1702166881,1.28
37,00,0971.5,+09.3,075,151,39,00,1702167481,1.273
37,00,0972.1,+09.2,075,146,40,00,1702168081,1.411
35,00,0971.7,+09.1,070,149,35,00,1702168681,1.409
37,00,0971.8,+09.2,075,149,39,00,1702169281,1.399
35,00,0971.7,+09.1,071,151,41,00,1702169881,1.394
35,00,0971.7,+09.2,075,147,38,00,1702170481,1.379
37,00,0971.8,+09.1,073,155,38,00,1702171081,1.383
37,00,0971.8,+09.1,075,146,41,00,1702171681,1.524
35,00,0971.4,+08.9,073,140,39,00,1702172281,1.51
35,00,0971.4,+08.9,072,141,39,00,1702172881,1.508
35,00,0971.1,+08.9,069,144,36,00,1702173481,1.503
35,00,0971.2,+08.9,071,141,41,00,1702174081,1.501
37,00,0971.0,+08.8,074,133,38,00,1702174681,1.48
35,00,0971.0,+08.8,074,140,40,00,1702175281,1.629
35,00,0970.9,+08.7,072,135,39,00,1702175881,1.622
37,00,0971.0,+08.8,073,143,36,00,1702176481,1.605
35,00,0970.9,+08.8,073,145,38,00,1702177081,1.601
35,00,0970.8,+08.7,073,141,38,00,1702177681,1.595
35,00,0971.1,+08.8,071,135,39,00,1702178281,1.577
35,00,0971.4,+08.8,073,143,36,00,1702178881,1.725
35,00,0971.6,+08.7,071,145,42,00,1702179481,1.717
35,00,0971.5,+08.8,073,133,43,00,1702180081,1.705
35,00,0971.2,+08.8,073,135,39,00,1702180681,1.693
35,00,0971.1,+08.7,074,136,42,00,1702181281,1.703
35,00,0970.8,+08.7,074,127,40,00,1702181881,1.683
37,00,0971.0,+08.7,074,137,42,00,1702182481,1.829
37,00,0971.1,+08.6,072,132,40,00,1702183081,1.821
37,00,0970.9,+08.7,074,139,42,00,1702183681,1.81
35,00,0971.1,+08.7,073,136,38,00,1702184281,1.822
37,00,0971.1,+08.7,075,139,39,00,1702184881,1.807
35,00,0971.3,+08.6,073,139,38,00,1702185481,1.794
37,00,0971.3,+08.6,072,139,41,00,1702186081,1.945
35,00,0971.4,+08.6,072,137,40,00,1702186681,1.935
35,00,0971.6,+08.5,071,131,40,00,1702187281,1.922
35,00,0971.5,+08.5,075,139,43,00,1702187881,1.914
35,00,0971.7,+08.6,073,133,35,00,1702188481,1.914
35,00,0971.6,+08.5,072,128,34,00,1702189081,1.908
35,00,0971.5,+08.5,070,129,40,00,1702189682,2.056
35,00,0971.7,+08.6,075,129,38,00,1702190282,2.037
35,00,0971.6,+08.5,075,133,39,00,1702190882,2.023
35,00,0972.0,+08.5,071,124,35,00,1702191482,2.014
35,00,0971.9,+08.5,073,132,40,00,1702192082,2.008
35,00,0972.1,+08.5,072,128,38,00,1702192681,1.989
35,00,0972.0,+08.5,073,122,42,00,1702193282,2.149
35,00,0971.9,+08.6,075,128,38,00,1702193882,2.139
35,00,0972.1,+08.6,073,126,37,00,1702194482,2.129
35,00,0972.2,+08.6,073,129,37,00,1702195082,2.146
37,00,0972.2,+08.5,069,130,39,00,1702195682,2.115
35,00,0972.1,+08.6,072,123,41,00,1702196282,2.103
37,00,0972.3,+08.7,076,121,38,00,1702196882,2.263
37,00,0972.2,+08.6,072,132,38,00,1702197482,2.231
35,00,0971.9,+08.7,073,127,38,00,1702198082,2.226
37,00,0972.2,+08.6,071,128,41,00,1702198682,2.217
35,00,0972.0,+08.6,073,126,41,00,1702199282,2.213
37,00,0971.6,+08.6,074,128,39,00,1702199882,2.205
35,00,0971.7,+08.6,073,124,39,00,1702200482,2.352
37,00,0971.5,+08.6,074,128,40,00,1702201082,2.345
37,00,0971.5,+08.6,073,131,38,00,1702201682,2.34
37,00,0971.3,+08.7,074,128,41,00,1702202282,2.333
37,00,0971.2,+08.7,075,130,36,00,1702202882,2.317
35,00,0971.2,+08.6,071,127,40,00,1702203482,2.306
35,00,0970.9,+08.6,073,126,39,00,1702204082,2.465
37,00,0970.6,+08.5,072,127,40,00,1702204682,2.45
37,00,0970.6,+08.6,074,119,41,00,1702205282,2.436
35,00,0970.5,+08.5,073,123,41,00,1702205882,2.428
37,00,0970.7,+08.6,076,123,40,00,1702206482,2.422
37,00,0970.5,+08.6,072,125,40,00,1702207082,2.406
37,00,0970.4,+08.7,075,121,36,00,1702207682,2.569
37,00,0970.1,+08.7,076,128,44,00,1702208282,2.552
37,00,0970.5,+08.6,071,125,41,00,1702208882,2.541
35,00,0970.1,+08.6,075,119,38,00,1702209482,2.539
37,00,0970.1,+08.6,073,125,37,00,1702210082,2.519
37,00,0970.1,+08.7,077,123,37,00,1702210682,2.509
37,00,0970.3,+08.7,076,125,36,00,1702211282,2.66
37,00,0969.9,+08.7,075,120,41,00,1702211882,2.652
37,00,0970.3,+08.7,074,126,38,00,1702212482,2.638
37,00,0970.1,+08.6,074,125,38,00,1702213082,2.629
37,00,0970.4,+08.6,072,124,40,00,1702213682,2.616
37,00,0970.3,+08.6,074,123,42,00,1702214282,2.61
37,00,0970.2,+08.6,075,134,39,00,1702214882,2.781
37,00,0970.2,+08.6,071,123,41,00,1702215482,2.757
37,00,0970.1,+08.6,073,127,37,00,1702216082,2.74
37,00,0970.6,+08.5,072,121,42,00,1702216682,2.732
37,00,0970.4,+08.6,074,123,42,00,1702217282,2.731
37,00,0970.5,+08.6,076,115,39,00,1702217882,2.721
37,00,0970.4,+08.6,072,124,38,00,1702218482,2.865
37,00,0970.5,+08.6,073,123,43,00,1702219082,2.859
37,00,0970.6,+08.5,072,126,38,00,1702219682,2.847
37,00,0970.5,+08.6,073,124,43,00,1702220282,2.852
37,00,0970.6,+08.6,074,125,36,00,1702220882,2.838
37,00,0970.5,+08.6,076,127,35,00,1702221482,2.882
37,00,0970.7,+08.6,074,126,41,00,1702222083,3.006
37,00,0970.4,+08.6,073,122,38,00,1702222682,2.959
37,00,0970.8,+08.6,076,121,39,00,1702223282,2.948
35,00,0971.2,+08.6,072,120,36,00,1702223882,2.946
37,00,0971.3,+08.6,073,124,38,00,1702224483,3.045
35,00,0971.2,+08.5,075,116,40,00,1702225082,2.959
37,00,0971.5,+08.5,076,126,37,00,1702225683,3.064
37,00,0971.6,+08.7,077,121,38,00,1702226283,3.071
37,00,0971.3,+08.6,075,120,39,00,1702226883,3.05
37,00,0971.2,+08.5,073,123,39,00,1702227483,3.042
37,00,0971.5,+08.6,071,118,38,00,1702228083,3.028
37,00,0971.4,+08.6,074,121,40,00,1702228683,3.029
37,00,0971.4,+08.6,074,118,37,00,1702229283,3.174
37,00,0971.2,+08.6,074,117,40,00,1702229883,3.154
37,00,0971.3,+08.5,073,117,40,00,1702231083,3.286
37,00,0971.4,+08.6,074,122,38,00,1702231683,3.132
37,00,0971.3,+08.6,076,125,38,00,1702232283,3.185
37,00,0971.3,+08.5,074,120,39,00,1702232883,3.274
37,00,0971.3,+08.6,073,117,39,00,1702233483,3.292
37,00,0971.3,+08.5,073,116,39,00,1702234083,3.28
37,00,0971.6,+08.5,072,122,42,00,1702234683,3.256
37,00,0971.6,+08.6,075,120,38,00,1702235283,3.243
37,00,0971.7,+08.6,076,121,40,00,1702235883,3.238
37,00,0971.7,+08.6,074,119,37,00,1702236483,3.376
37,00,0971.6,+08.6,074,124,37,00,1702237083,3.463
37,00,0971.7,+08.6,074,121,40,00,1702237683,3.383
37,00,0971.6,+08.6,075,119,39,00,1702238283,3.346
37,00,0971.7,+08.5,072,120,38,00,1702238883,3.347
37,00,0971.7,+08.5,071,120,37,00,1702239483,3.342
37,00,0971.8,+08.6,074,122,39,00,1702240083,3.493
37,00,0971.9,+08.5,072,121,39,00,1702240683,3.478
37,00,0971.8,+08.6,073,126,40,00,1702241283,3.495
37,00,0972.0,+08.6,074,124,40,00,1702241883,3.457
37,00,0972.0,+08.5,073,125,40,00,1702242483,3.5
37,00,0972.1,+08.5,074,124,42,00,1702243083,3.44
37,00,0972.3,+08.6,075,121,41,00,1702243683,3.595
37,00,0971.9,+08.5,074,123,41,00,1702244283,3.573
37,00,0971.8,+08.5,075,112,39,00,1702244883,3.624
37,00,0972.0,+08.5,075,122,40,00,1702245483,3.551
37,00,0972.2,+08.6,075,119,35,00,1702246083,3.569
37,00,0972.0,+08.5,074,124,40,00,1702246683,3.539
37,00,0972.0,+08.5,076,121,36,00,1702247283,3.681
37,00,0971.7,+08.5,076,119,38,00,1702247883,3.68
37,00,0971.8,+08.4,072,124,41,00,1702248483,3.673
37,00,0971.4,+08.5,072,117,37,00,1702249083,3.67
37,00,0971.1,+08.5,073,116,42,00,1702249683,3.655
35,00,0971.2,+08.5,073,125,39,00,1702250283,3.648
37,00,0971.2,+08.6,073,126,35,00,1702250883,3.793
37,00,0971.4,+08.6,075,122,42,00,1702251483,3.78
37,00,0971.4,+08.5,073,124,42,00,1702252083,3.773
37,00,0971.6,+08.5,072,125,37,00,1702252683,3.768
37,00,0971.4,+08.5,075,127,40,00,1702253283,3.762
37,00,0971.8,+08.6,074,121,39,00,1702253883,3.755
37,00,0971.9,+08.5,073,125,39,00,1702254483,3.905
37,00,0971.3,+08.6,076,131,41,00,1702255083,3.894
37,00,0971.7,+08.5,074,129,39,00,1702255683,3.894
37,00,0971.5,+08.7,078,127,38,00,1702256283,3.871
37,00,0971.4,+08.6,076,122,36,00,1702256883,3.86
37,00,0971.3,+08.6,074,131,39,00,1702257483,3.849
37,00,0971.1,+08.7,075,125,38,00,1702258083,4
37,00,0970.9,+08.8,075,128,38,00,1702258683,3.995
40,00,0971.3,+08.6,075,132,40,00,1702259283,3.989
37,00,0971.2,+08.6,074,135,39,00,1702259883,3.98
40,00,0971.1,+08.5,073,128,38,00,1702260483,3.979
37,00,0971.2,+08.5,072,136,42,00,1702261083,3.968
37,00,0971.1,+08.6,074,129,41,00,1702261684,4.107
37,00,0971.3,+08.5,075,134,42,00,1702262284,4.094
37,00,0971.1,+08.5,075,128,37,00,1702262884,4.081
37,00,0971.3,+08.5,075,132,39,00,1702263484,4.081
37,00,0971.3,+08.7,078,129,44,00,1702264084,4.072
37,00,0971.1,+08.6,074,137,40,00,1702264684,4.061
37,00,0971.1,+08.7,076,128,42,00,1702265284,4.208
35,00,0971.2,+08.5,074,133,41,00,1702265884,4.197
37,00,0971.2,+08.5,074,127,43,00,1702266484,4.198
37,00,0971.1,+08.4,072,126,42,00,1702267084,4.182
37,00,0971.4,+08.4,073,132,38,00,1702267684,4.17
37,00,0971.2,+08.5,079,127,36,00,1702268284,4.18
37,00,0971.1,+08.5,077,129,41,00,1702268884,4.329
40,00,0971.6,+08.4,074,127,42,00,1702269484,4.305
37,00,0971.7,+08.4,072,125,38,00,1702270084,4.291
37,00,0971.8,+08.4,073,123,38,00,1702270684,4.285
37,00,0971.6,+08.3,074,132,38,00,1702271284,4.27
37,00,0971.8,+08.2,070,131,41,00,1702271884,4.263
37,00,0971.8,+08.4,074,121,38,00,1702272484,4.41
37,00,0971.9,+08.4,073,125,43,00,1702273084,4.404
37,00,0971.7,+08.4,075,133,41,00,1702273684,4.389
37,00,0971.6,+08.4,074,127,40,00,1702274284,4.383
35,00,0971.3,+08.4,076,122,36,00,1702274884,4.384
37,00,0971.6,+08.4,074,129,36,00,1702275484,4.366
37,00,0971.9,+08.3,075,130,42,00,1702276084,4.512
37,00,0972.0,+08.3,074,127,35,00,1702276684,4.507
37,00,0971.6,+08.3,073,127,40,00,1702277284,4.495
37,00,0971.7,+08.3,075,123,39,00,1702277884,4.488
37,00,0971.7,+08.3,072,126,42,00,1702278484,4.478
37,00,0972.4,+08.3,071,127,41,00,1702279084,4.483
40,00,0972.4,+08.3,075,124,43,00,1702279684,4.622
37,00,0972.0,+08.3,075,118,39,00,1702280284,4.609
37,00,0971.8,+08.4,075,128,40,00,1702280884,4.606
37,00,0972.0,+08.3,075,127,40,00,1702281484,4.592
37,00,0972.1,+08.4,077,127,41,00,1702282084,4.589
37,00,0971.6,+08.4,076,116,39,00,1702282684,4.587
37,00,0971.7,+08.3,073,120,38,00,1702283284,4.722
37,00,0971.9,+08.4,075,124,38,00,1702283884,4.738
37,00,0971.7,+08.4,072,122,40,00,1702284484,4.707
37,00,0971.9,+08.5,075,118,39,00,1702285084,4.7
40,00,0971.5,+08.4,075,123,44,00,1702285684,4.689
40,00,0971.6,+08.4,072,123,37,00,1702286284,4.724
37,00,0971.6,+08.5,076,126,37,00,1702286884,4.86
37,00,0971.3,+08.5,074,125,40,00,1702287484,4.832
37,00,0971.3,+08.6,073,123,40,00,1702288084,4.821
37,00,0971.6,+08.5,073,124,42,00,1702288684,4.796
37,00,0971.4,+08.6,073,124,38,00,1702289284,4.83
40,00,0971.5,+08.7,076,121,41,00,1702289884,4.866
40,00,0971.0,+08.7,077,119,41,00,1702290484,4.932
37,00,0970.8,+08.7,075,119,40,00,1702291084,4.934
40,00,0970.7,+08.7,073,123,39,00,1702291684,4.918
40,00,0970.8,+08.7,073,125,41,00,1702292284,4.915
40,00,0970.5,+08.8,076,120,36,00,1702292884,4.914
40,00,0970.5,+08.9,077,120,40,00,1702293484,4.892
40,00,0970.3,+08.8,071,125,39,00,1702294085,5.047
40,00,0970.2,+08.8,075,111,39,00,1702294685,5.034
37,00,0970.2,+08.9,075,117,39,00,1702295285,5.02
40,00,0970.2,+08.9,074,123,37,00,1702295885,5.014
40,00,0970.1,+09.0,076,125,39,00,1702296485,5.05
40,00,0970.5,+09.2,077,121,42,00,1702297085,5.063
40,00,0970.2,+09.3,075,118,39,00,1702297685,5.166
40,00,0970.0,+09.2,075,119,41,00,1702298285,5.141
40,00,0970.0,+09.3,076,121,41,00,1702298885,5.136
40,00,0970.0,+09.4,077,117,38,00,1702299485,5.159
40,00,0969.5,+09.4,075,127,40,00,1702300085,5.125
40,00,0969.2,+09.4,076,120,37,00,1702300685,5.146
40,00,0969.2,+09.2,076,127,36,00,1702301285,5.259
40,00,0969.4,+09.1,075,130,39,00,1702301885,5.238
40,00,0969.6,+09.1,075,129,39,00,1702302485,5.223
40,00,0969.5,+09.2,075,134,39,00,1702303085,5.211
40,00,0969.3,+09.1,076,132,38,00,1702303685,5.205
37,00,0969.5,+09.1,076,133,39,00,1702304285,5.196
40,00,0969.4,+09.0,077,129,39,00,1702304885,5.341
37,00,0969.5,+09.0,075,134,36,00,1702305485,5.333
40,00,0969.3,+08.9,075,123,38,00,1702306085,5.326
40,00,0969.5,+08.9,075,129,40,00,1702306685,5.324
40,00,0969.3,+09.0,077,131,40,00,1702307285,5.304
40,00,0969.3,+09.0,077,132,40,00,1702307885,5.3
40,00,0969.5,+09.0,077,131,42,00,1702308485,5.449
40,00,0969.5,+08.9,075,133,44,00,1702309085,5.424
40,00,0969.5,+08.9,076,130,37,00,1702309685,5.425
37,00,0969.7,+08.9,075,130,44,00,1702310285,5.428
37,00,0969.7,+09.0,079,135,40,00,1702310885,5.431
40,00,0969.9,+09.0,076,132,40,00,1702311485,5.407
40,00,0970.1,+09.0,076,134,39,00,1702312085,5.546
40,00,0969.9,+08.9,075,131,41,00,1702312685,5.536
37,00,0969.7,+09.0,076,129,39,00,1702313285,5.526
40,00,0969.8,+08.9,076,132,40,00,1702313885,5.537
37,00,0969.7,+09.1,076,130,38,00,1702314485,5.5
40,00,0969.6,+08.9,075,139,35,00,1702315085,5.496
40,00,0969.8,+09.2,079,129,40,00,1702315685,5.646
40,00,0969.4,+09.1,077,134,36,00,1702316285,5.671
37,00,0969.5,+09.1,074,134,44,00,1702316885,5.63
40,00,0969.8,+09.1,075,136,44,00,1702317485,5.641
40,00,0970.0,+09.1,077,140,40,00,1702318085,5.607
40,00,0969.8,+09.0,076,137,43,00,1702318685,5.686
40,00,0969.9,+09.0,076,146,40,00,1702319285,5.75
37,00,0969.5,+09.1,079,138,42,00,1702319885,5.73
37,00,0969.5,+09.1,077,149,40,00,1702320485,5.741
37,00,0969.5,+08.9,078,144,39,00,1702321085,5.721
37,00,0969.4,+09.1,078,135,37,00,1702321686,6.182
40,00,0969.2,+09.0,076,151,40,00,1702322285,5.83
40,00,0969.3,+09.1,077,147,42,00,1702322885,5.855
40,00,0969.4,+09.1,078,149,38,00,1702323485,5.862
37,00,0969.1,+09.2,078,148,39,00,1702324085,5.877
37,00,0969.1,+09.0,076,159,42,00,1702324685,5.821
37,00,0968.9,+08.9,074,156,34,00,1702325285,5.832
40,00,0969.0,+09.0,078,155,40,00,1702325885,5.871
40,00,0968.8,+08.8,074,157,40,00,1702326485,5.974
37,00,0968.9,+08.9,076,152,39,00,1702327085,5.937
37,00,0968.8,+08.9,076,151,40,00,1702327685,5.93
37,00,0968.7,+08.9,078,152,39,00,1702328285,5.917
37,00,0969.0,+08.9,076,154,42,00,1702328885,5.929
37,00,0969.2,+08.9,078,148,40,00,1702329485,5.944
37,00,0969.2,+09.0,075,154,44,00,1702330086,6.052
37,00,0969.0,+09.0,076,149,40,00,1702330686,6.092
40,00,0969.0,+08.9,076,152,42,00,1702331286,6.035
40,00,0968.9,+08.8,074,151,38,00,1702331886,6.028
40,00,0968.9,+08.9,074,149,38,00,1702332486,6.035
40,00,0968.9,+08.9,076,152,37,00,1702333086,6.015
37,00,0968.7,+08.7,073,146,39,00,1702333686,6.15
40,00,0968.6,+08.7,077,150,42,00,1702334286,6.152
37,00,0968.4,+08.7,075,149,42,00,1702334886,6.131
37,00,0968.4,+08.9,076,142,39,00,1702335486,6.115
37,00,0968.6,+08.7,077,145,37,00,1702336086,6.123
37,00,0968.6,+08.8,076,144,38,00,1702336686,6.103
40,00,0968.8,+08.7,074,140,38,00,1702337286,6.254
40,00,0968.9,+08.7,075,145,39,00,1702337886,6.248
37,00,0968.9,+08.7,076,136,42,00,1702338486,6.233
37,00,0969.2,+08.7,076,140,39,00,1702339086,6.221
40,00,0969.3,+08.7,074,144,44,00,1702339686,6.237
40,00,0969.3,+08.6,075,138,39,00,1702340286,6.235
40,00,0969.2,+08.7,077,141,37,00,1702340886,6.368
40,00,0969.0,+08.6,076,147,39,00,1702341486,6.346
40,00,0968.9,+08.6,075,135,42,00,1702342086,6.356
40,00,0969.2,+08.6,078,139,41,00,1702342686,6.34
40,00,0968.8,+08.7,076,140,37,00,1702343286,6.33
40,00,0968.6,+08.6,076,136,40,00,1702343886,6.319
40,00,0968.2,+08.9,078,137,38,00,1702344486,6.451
37,00,0968.6,+08.7,074,140,42,00,1702345086,6.469
37,00,0968.1,+08.7,075,140,42,00,1702345686,6.438
37,00,0967.8,+08.7,075,140,36,00,1702346286,6.441
40,00,0967.7,+08.7,075,141,39,00,1702346886,6.424
40,00,0967.8,+08.8,077,141,37,00,1702347486,6.418
40,00,0967.3,+08.8,076,156,42,00,1702348086,6.57
37,00,0967.7,+08.7,075,147,38,00,1702348686,6.554
40,00,0967.7,+08.7,076,141,36,00,1702349286,6.55
40,00,0967.8,+08.7,076,141,40,00,1702349886,6.539
37,00,0968.1,+08.7,077,142,43,00,1702350486,6.53
37,00,0968.7,+08.7,077,140,39,00,1702351086,6.523
37,00,0968.4,+08.6,076,141,41,00,1702351686,6.673
37,00,0967.9,+08.6,074,143,39,00,1702352286,6.653
37,00,0968.1,+08.8,080,137,38,00,1702352886,6.647
37,00,0968.2,+09.0,078,143,36,00,1702353486,6.639
40,00,0968.4,+09.0,077,143,40,00,1702354086,6.639
37,00,0968.1,+08.8,077,137,41,00,1702354686,6.629
37,00,0968.2,+08.8,077,145,37,00,1702355286,6.771
37,00,0968.4,+08.7,073,143,39,00,1702355886,6.773
37,00,0968.3,+08.8,077,133,41,00,1702356486,6.769
37,00,0968.5,+08.7,074,136,38,00,1702357086,6.75
37,00,0968.7,+08.7,077,145,38,00,1702357686,6.737
37,00,0968.3,+08.6,076,141,42,00,1702358286,6.728
37,00,0968.6,+08.6,075,141,41,00,1702358886,6.904
37,00,0968.5,+08.6,076,142,39,00,1702359486,6.87
37,00,0968.4,+08.6,075,133,42,00,1702360086,6.858
37,00,0968.4,+08.6,073,139,39,00,1702360686,6.846
37,00,0968.6,+08.6,074,141,37,00,1702361286,6.852
37,00,0968.7,+08.7,076,133,43,00,1702361886,6.836
37,00,0968.9,+08.9,077,139,36,00,1702362486,6.968
37,00,0968.7,+08.8,079,129,41,00,1702363086,6.968
37,00,0968.8,+08.9,078,136,39,00,1702363686,6.976
37,00,0968.7,+08.8,077,140,37,00,1702364286,6.955
37,00,0968.9,+08.8,076,136,40,00,1702364886,6.936
37,00,0969.3,+08.8,076,141,41,00,1702365486,6.92
37,00,0969.2,+09.0,079,142,41,00,1702366087,7.069
37,00,0969.3,+08.8,076,137,40,00,1702366687,7.064
37,00,0969.5,+08.8,077,139,41,00,1702367287,7.055
37,00,0969.6,+08.9,078,137,40,00,1702367887,7.054
37,00,0969.4,+08.9,076,140,37,00,1702368487,7.03
37,00,0969.4,+08.8,076,144,40,00,1702369087,7.029
37,00,0969.7,+08.8,075,133,41,00,1702369687,7.189
45,00,0969.3,+08.8,073,137,43,00,1702370287,7.168
45,00,0969.1,+08.9,077,135,42,00,1702370887,7.191
45,00,0969.1,+08.9,077,137,38,00,1702371487,7.188
45,00,0969.0,+09.0,076,137,38,00,1702372087,7.142
45,00,0969.1,+09.0,076,133,39,00,1702372687,7.127
45,00,0969.3,+09.0,078,135,37,00,1702373287,7.272
45,00,0968.8,+09.0,077,132,35,00,1702373887,7.27
45,00,0968.8,+09.0,078,136,42,00,1702374487,7.261
45,00,0968.7,+09.0,075,133,42,00,1702375090,10.01
45,00,0968.9,+09.1,078,138,41,00,1702375687,7.243
45,00,0968.6,+09.1,079,133,44,00,1702376287,7.245
45,00,0969.0,+09.2,078,130,39,00,1702376887,7.381
45,00,0968.7,+09.1,076,133,39,00,1702377487,7.376
45,00,0969.1,+09.2,078,132,38,00,1702378087,7.364
47,00,0969.0,+09.3,078,130,40,00,1702378687,7.382
45,00,0968.9,+09.3,077,125,39,00,1702379287,7.351
47,00,0968.9,+09.2,077,124,36,00,1702379887,7.388
45,00,0968.7,+09.4,077,129,40,00,1702380487,7.49
45,00,0968.5,+09.4,078,131,40,00,1702381087,7.496
45,00,0968.5,+09.4,078,127,39,00,1702381687,7.479
47,00,0968.7,+09.6,080,130,38,00,1702382287,7.498
45,00,0968.6,+09.6,079,127,38,00,1702382887,7.575
45,00,0968.7,+09.5,074,127,40,00,1702383487,7.442
47,00,0968.5,+09.4,076,124,39,00,1702384087,7.596
45,00,0968.7,+09.5,077,129,36,00,1702384687,7.604
47,00,0968.7,+09.5,078,126,39,00,1702385287,7.573
45,00,0968.7,+09.5,075,136,40,00,1702385887,7.58
45,00,0968.6,+09.5,076,132,43,00,1702386487,7.611
45,00,0968.8,+09.5,078,129,36,00,1702387087,7.547
45,00,0968.8,+09.5,078,128,44,00,1702387687,7.734
47,00,0968.9,+09.6,078,127,40,00,1702388287,7.675
45,00,0969.0,+09.6,078,127,43,00,1702388887,7.668
47,00,0969.0,+09.7,079,130,40,00,1702389487,7.66
47,00,0968.9,+09.7,078,126,38,00,1702390087,7.653
45,00,0968.9,+09.8,080,125,42,00,1702390687,7.671
47,00,0969.0,+09.8,079,126,41,00,1702391287,7.824
47,00,0969.4,+09.8,078,128,39,00,1702391887,7.837
47,00,0969.2,+09.8,079,127,40,00,1702392487,7.772
47,00,0969.3,+09.9,079,124,41,00,1702393087,7.745
47,00,0969.4,+09.8,078,126,40,00,1702393687,7.739
47,00,0969.3,+09.8,080,127,37,00,1702394287,7.782
45,00,0969.2,+09.7,079,135,41,00,1702394887,7.875
47,00,0969.3,+09.7,077,131,38,00,1702395487,7.862
47,00,0969.3,+09.7,080,138,36,00,1702396087,7.848
47,00,0969.3,+09.7,080,132,41,00,1702396687,7.85
47,00,0969.2,+09.8,081,134,39,00,1702397287,7.855
45,00,0969.3,+09.7,078,135,40,00,1702397887,7.864
47,00,0969.3,+09.7,078,138,41,00,1702398487,7.973
45,00,0969.4,+09.8,079,133,39,00,1702399087,7.992
47,00,0969.5,+09.8,080,140,40,00,1702399687,7.991
45,00,0969.4,+09.8,079,136,38,00,1702400287,7.951
45,00,0969.4,+09.7,079,141,41,00,1702400887,7.966
47,00,0969.5,+09.7,079,139,41,00,1702401487,7.931
47,00,0969.4,+09.8,079,136,40,00,1702402088,8.102
47,00,0969.5,+09.8,079,141,39,00,1702402688,8.058
45,00,0969.4,+09.8,080,141,40,00,1702403288,8.058
45,00,0969.5,+09.8,081,142,40,00,1702403888,8.05
47,00,0969.5,+09.8,080,154,38,00,1702404488,8.025
47,00,0969.3,+09.8,080,136,41,00,1702405088,8.019
45,00,0969.1,+09.7,079,142,41,00,1702405688,8.176
47,00,0969.7,+09.6,079,147,39,00,1702406288,8.22
47,00,0969.7,+09.7,079,149,39,00,1702406888,8.218
47,00,0969.5,+09.6,078,152,39,00,1702407488,8.179
47,00,0969.8,+09.5,078,150,40,00,1702408088,8.126
47,00,0969.9,+09.5,080,143,43,00,1702408688,8.142
47,00,0969.9,+09.5,080,146,37,00,1702409288,8.266
45,00,0969.8,+09.5,082,151,35,00,1702409888,8.257
47,00,0969.9,+09.6,082,142,44,00,1702410488,8.268
47,00,0970.1,+09.4,079,142,38,00,1702411088,8.235
45,00,0970.2,+09.5,077,142,39,00,1702411688,8.258
47,00,0970.1,+09.5,079,142,38,00,1702412288,8.23
47,00,0969.9,+09.5,080,148,44,00,1702412888,8.407
45,00,0970.2,+09.4,078,148,40,00,1702413488,8.404
47,00,0970.1,+09.5,078,146,40,00,1702414088,8.356
45,00,0969.9,+09.4,077,152,40,00,1702414688,8.389
45,00,0970.0,+09.3,076,148,42,00,1702415288,8.336
47,00,0970.3,+09.5,079,149,40,00,1702415888,8.323
45,00,0970.0,+09.4,077,149,40,00,1702416488,8.487
47,00,0970.2,+09.5,080,147,38,00,1702417088,8.51
47,00,0970.4,+09.3,080,152,42,00,1702417688,8.456
47,00,0969.9,+09.3,080,147,39,00,1702418288,8.451
45,00,0970.3,+09.2,078,147,40,00,1702418888,8.438
45,00,0970.1,+09.2,079,150,42,00,1702419488,8.416
45,00,0970.3,+09.2,080,143,41,00,1702420088,8.562
45,00,0969.9,+09.3,080,143,40,00,1702420688,8.56
47,00,0969.8,+09.1,080,145,43,00,1702421288,8.554
45,00,0969.5,+09.4,080,138,39,00,1702421888,8.554
47,00,0969.9,+09.3,079,146,37,00,1702422488,8.537
45,00,0969.7,+09.5,079,150,42,00,1702423088,8.519
47,00,0969.3,+09.4,079,146,40,00,1702423689,9.1
45,00,0969.8,+09.4,078,146,38,00,1702424288,8.656
47,00,0969.6,+09.3,077,151,44,00,1702424888,8.669
45,00,0969.8,+09.3,080,162,43,00,1702425488,8.649
45,00,0969.6,+09.3,079,159,39,00,1702426088,8.643
45,00,0969.5,+09.1,079,150,42,00,1702426688,8.633
45,00,0969.2,+09.3,080,158,41,00,1702427288,8.822
47,00,0969.3,+09.4,078,152,41,00,1702427888,8.764
45,00,0969.7,+09.2,079,155,40,00,1702428488,8.87
47,00,0969.4,+09.3,081,155,41,00,1702429088,8.755
45,00,0969.3,+09.5,080,160,38,00,1702429688,8.739
45,00,0969.2,+09.4,079,158,41,00,1702430288,8.735
45,00,0969.1,+09.4,079,157,42,00,1702430888,8.883
45,00,0969.3,+09.4,077,154,41,00,1702431488,8.865
42,00,0969.4,+09.5,079,161,39,00,1702432088,8.862
45,00,0968.9,+09.5,079,165,43,00,1702432688,8.863
47,00,0968.8,+09.5,080,168,41,00,1702433288,8.842
45,00,0968.5,+09.3,079,162,41,00,1702434488,8.976
47,00,0969.0,+09.2,080,165,37,00,1702435088,8.971
45,00,0968.7,+09.3,080,164,41,00,1702435688,8.969
45,00,0968.5,+09.4,079,163,38,00,1702436288,8.942
47,00,0968.4,+09.4,080,159,41,00,1702436888,8.932
45,00,0968.3,+09.3,080,165,42,00,1702437488,8.921
45,00,0968.0,+09.2,079,163,39,00,1702438089,9.067
45,00,0968.3,+09.3,079,156,38,00,1702438689,9.059
45,00,0968.4,+09.3,079,166,40,00,1702439289,9.109
47,00,0968.6,+09.4,079,163,42,00,1702439889,9.038
45,00,0968.5,+09.5,080,167,37,00,1702440489,9.035
45,00,0968.5,+09.4,077,163,39,00,1702441089,9.017
45,00,0968.6,+09.3,078,164,41,00,1702441689,9.192
45,00,0968.4,+09.2,078,168,36,00,1702442289,9.161
45,00,0968.9,+09.2,078,162,38,00,1702442889,9.168
45,00,0969.2,+09.2,080,169,43,00,1702443489,9.159
45,00,0968.9,+09.2,077,162,42,00,1702444089,9.133
45,00,0968.6,+09.2,077,165,42,00,1702444689,9.137
45,00,0968.7,+09.1,077,162,42,00,1702445289,9.342
45,00,0968.5,+09.3,079,165,39,00,1702445889,9.292
45,00,0968.7,+09.2,077,161,40,00,1702446489,9.296
45,00,0968.8,+09.2,079,157,38,00,1702447089,9.256
45,00,0968.9,+09.2,079,160,36,00,1702447689,9.237
45,00,0968.0,+09.2,078,156,39,00,1702448289,9.237
42,00,0968.1,+09.1,078,157,38,00,1702448889,9.383
45,00,0968.2,+09.2,079,156,40,00,1702449489,9.364
45,00,0968.1,+09.2,077,159,38,00,1702450089,9.37
45,00,0968.1,+09.1,077,156,38,00,1702450689,9.374
45,00,0968.5,+09.1,077,165,37,00,1702451289,9.347
42,00,0968.8,+09.1,080,155,41,00,1702451889,9.327
45,00,0968.8,+09.2,079,157,39,00,1702452489,9.483
45,00,0968.2,+09.2,078,161,41,00,1702453089,9.5
45,00,0967.8,+09.2,077,161,38,00,1702453689,9.546
45,00,0968.1,+09.2,080,155,40,00,1702454289,9.486
45,00,0967.8,+09.2,079,161,41,00,1702454889,9.45
45,00,0967.6,+09.2,079,164,42,00,1702455489,9.469
45,00,0967.9,+09.2,076,155,43,00,1702456089,9.572
45,00,0968.0,+09.2,075,154,36,00,1702456689,9.747
45,00,0967.8,+09.3,078,154,35,00,1702457289,9.581
45,00,0967.4,+09.3,078,155,39,00,1702457889,9.764
45,00,0967.4,+09.4,080,157,38,00,1702458489,9.54
45,00,0967.0,+09.4,078,154,36,00,1702459089,9.592
45,00,0967.0,+09.4,080,157,38,00,1702459689,9.705
45,00,0967.1,+09.4,078,151,38,00,1702460289,9.675
45,00,0966.9,+09.4,079,154,39,00,1702460889,9.762
45,00,0966.6,+09.4,078,149,38,00,1702461489,9.741
45,00,0966.6,+09.3,078,148,41,00,1702462089,9.63
45,00,0966.6,+09.4,078,146,41,00,1702462689,9.697
45,00,0967.0,+09.5,079,143,38,00,1702463289,9.902
45,00,0967.0,+09.4,078,136,40,00,1702463889,9.766
45,00,0966.9,+09.6,080,151,38,00,1702464489,9.765
45,00,0966.3,+09.5,081,147,42,00,1702465089,9.993
45,00,0966.0,+09.4,077,141,42,00,1702465689,9.865
45,00,0965.9,+09.4,076,144,40,00,1702466289,9.787
45,00,0965.9,+09.4,078,137,38,00,1702466889,9.874
45,00,0965.6,+09.6,080,147,39,00,1702467489,9.961
45,00,0966.0,+09.5,078,138,40,00,1702468089,9.854
45,00,0965.8,+09.6,081,144,41,00,1702468689,9.846
45,00,0965.6,+09.5,079,145,37,00,1702469289,9.85
45,00,0965.6,+09.5,079,146,38,00,1702469890,10.14
45,00,0965.5,+09.5,080,141,40,00,1702470490,10.175
45,00,0965.5,+09.4,076,140,39,00,1702471089,9.993
45,00,0965.4,+09.5,078,143,36,00,1702471690,10.076
45,00,0965.6,+09.5,078,134,40,00,1702472290,10.073
45,00,0965.6,+09.5,078,146,38,00,1702472890,10.041
45,00,0965.4,+09.5,078,140,38,00,1702473489,9.924
45,00,0965.5,+09.5,078,141,39,00,1702474090,10.141
45,00,0965.4,+09.5,078,141,42,00,1702474690,10.167
45,00,0965.1,+09.5,079,144,39,00,1702475290,10.207
45,00,0965.1,+09.5,078,147,40,00,1702475890,10.059
45,00,0965.5,+09.5,079,140,40,00,1702476490,10.201
45,00,0965.5,+09.5,078,149,37,00,1702477090,10.37
45,00,0965.0,+09.5,079,150,40,00,1702477690,10.282
45,00,0965.3,+09.5,078,143,41,00,1702478290,10.164
45,00,0965.2,+09.5,079,143,42,00,1702478890,10.154
45,00,0965.3,+09.4,078,143,40,00,1702479490,10.146
45,00,0965.1,+09.4,078,144,40,00,1702480090,10.305
47,00,0964.7,+09.4,078,147,41,00,1702480690,10.13
45,00,0964.6,+09.4,079,147,39,00,1702481290,10.278
45,00,0964.5,+09.4,079,147,39,00,1702481890,10.268
47,00,0964.4,+09.4,079,155,36,00,1702482490,10.263
45,00,0964.4,+09.4,078,156,38,00,1702483090,10.248
45,00,0964.3,+09.5,079,157,39,00,1702483690,10.238
45,00,0964.3,+09.4,077,163,39,00,1702484290,10.234
45,00,0964.2,+09.3,077,163,42,00,1702484890,10.383
45,00,0964.7,+09.4,080,162,42,00,1702485490,10.365
45,00,0964.2,+09.4,078,160,40,00,1702486090,10.369
45,00,0964.3,+09.4,079,159,38,00,1702486690,10.349
45,00,0964.2,+09.3,077,168,41,00,1702487290,10.348
45,00,0964.5,+09.4,077,161,37,00,1702487890,10.336
45,00,0964.5,+09.5,079,154,39,00,1702488490,10.47
45,00,0964.0,+09.5,081,164,38,00,1702489090,10.452
45,00,0964.4,+09.4,076,161,38,00,1702489690,10.451
45,00,0964.3,+09.4,080,166,41,00,1702490290,10.443
45,00,0963.7,+09.4,076,157,40,00,1702490890,10.437
45,00,0963.8,+09.4,077,163,42,00,1702491490,10.434
45,00,0963.7,+09.3,077,166,41,00,1702492090,10.564
45,00,0963.8,+09.4,080,159,43,00,1702492690,10.569
45,00,0964.3,+09.4,077,168,42,00,1702493290,10.549
45,00,0964.0,+09.4,079,165,44,00,1702493890,10.551
45,00,0963.8,+09.3,079,162,38,00,1702494490,10.532
45,00,0963.9,+09.4,079,166,37,00,1702495090,10.523
45,00,0964.2,+09.4,079,168,42,00,1702495690,10.675
45,00,0963.8,+09.4,079,164,40,00,1702496290,10.658
45,00,0964.0,+09.5,080,176,40,00,1702496890,10.661
45,00,0963.5,+09.4,080,164,44,00,1702497490,10.647
45,00,0963.7,+09.4,077,168,34,00,1702498090,10.642
45,00,0963.5,+09.4,078,163,42,00,1702498690,10.623
45,00,0963.7,+09.3,079,167,40,00,1702499290,10.777
45,00,0964.2,+09.3,077,177,38,00,1702499890,10.762
45,00,0963.9,+09.3,079,168,39,00,1702500490,10.762
45,00,0963.6,+09.2,075,172,40,00,1702501090,10.761
45,00,0963.6,+09.3,078,187,38,00,1702501690,10.752
45,00,0963.6,+09.2,076,174,43,00,1702502290,10.721
45,00,0963.6,+09.2,076,176,39,00,1702502890,10.881
45,00,0963.8,+09.2,076,178,38,00,1702503490,10.861
45,00,0963.7,+09.3,077,172,39,00,1702504090,10.862
45,00,0963.8,+09.4,078,172,39,00,1702504690,10.853
45,00,0963.7,+09.3,078,178,39,00,1702505290,10.85
45,00,0963.4,+09.3,078,171,38,00,1702505890,10.831
45,00,0963.4,+09.2,076,175,41,00,1702506490,10.973
45,00,0963.4,+09.3,078,177,38,00,1702507091,11.001
45,00,0963.3,+09.2,076,172,39,00,1702507690,10.958
45,00,0963.5,+09.2,079,170,39,00,1702508290,10.936
45,00,0963.4,+09.2,078,178,39,00,1702508890,10.936
45,00,0963.3,+09.1,078,176,37,00,1702509490,10.912
45,00,0963.3,+09.1,077,171,41,00,1702510091,11.065
42,00,0963.3,+09.2,078,171,42,00,1702510691,11.049
45,00,0963.0,+09.1,079,165,37,00,1702511291,11.051
45,00,0963.0,+09.1,077,175,43,00,1702511891,11.038
42,00,0963.3,+09.1,077,167,37,00,1702512491,11.028
42,00,0963.2,+09.1,077,166,41,00,1702513091,11.038
45,00,0963.2,+09.1,078,169,40,00,1702513691,11.161
45,00,0963.2,+09.1,077,172,41,00,1702514291,11.158
42,00,0963.1,+09.0,076,164,39,00,1702514891,11.152
45,00,0963.2,+09.1,077,178,37,00,1702515491,11.138
45,00,0963.3,+09.2,078,173,41,00,1702516091,11.123
99,00,0962.5,+09.2,079,159,43,00,1702516691,11.121
45,00,0962.8,+09.2,079,160,39,00,1702517291,11.274
45,00,0962.7,+09.3,080,170,38,00,1702517891,11.298
45,00,0962.4,+09.3,079,163,44,00,1702518491,11.248
45,00,0962.7,+09.2,080,166,38,00,1702519091,11.243
45,00,0962.7,+09.3,078,173,40,00,1702519691,11.232
45,00,0962.8,+09.3,078,173,41,00,1702520291,11.224
45,00,0962.7,+09.2,078,185,40,00,1702520891,11.375
45,00,0962.5,+09.2,076,179,41,00,1702521491,11.361
45,00,0962.7,+09.3,078,176,39,00,1702522091,11.357
45,00,0962.6,+09.2,078,175,41,00,1702522691,11.343
45,00,0962.7,+09.2,078,182,37,00,1702523291,11.324
45,00,0962.5,+09.2,078,168,38,00,1702523891,11.323
45,00,0962.7,+09.2,078,175,43,00,1702524491,11.475
45,00,0962.2,+09.2,077,178,40,00,1702525091,11.471
45,00,0962.6,+09.2,079,178,39,00,1702525691,11.453
45,00,0962.3,+09.3,080,174,38,00,1702526291,11.449
45,00,0962.7,+09.3,079,176,40,00,1702526891,11.433
45,00,0962.9,+09.2,077,173,38,00,1702527491,11.434
42,00,0963.0,+09.2,078,180,39,00,1702528091,11.571
45,00,0962.6,+09.3,079,177,42,00,1702528691,11.561
45,00,0962.3,+09.3,078,181,38,00,1702529291,11.563
45,00,0962.5,+09.1,078,181,39,00,1702529891,11.56
42,00,0962.2,+09.2,080,178,40,00,1702530491,11.543
42,00,0962.5,+09.2,079,174,43,00,1702531091,11.519
45,00,0962.7,+09.2,077,179,39,00,1702531691,11.705
42,00,0962.4,+09.0,075,174,40,00,1702532291,11.661
42,00,0962.7,+09.2,080,178,42,00,1702532891,11.657
42,00,0962.7,+09.3,078,175,38,00,1702533491,11.649
42,00,0962.7,+09.3,078,171,40,00,1702534091,11.641
42,00,0962.8,+09.2,079,170,38,00,1702534691,11.63
42,00,0962.6,+09.2,078,171,39,00,1702535291,11.77
42,00,0962.7,+09.2,080,176,42,00,1702535891,11.766
42,00,0963.2,+09.2,079,168,42,00,1702536491,11.751
42,00,0963.0,+09.1,077,171,40,00,1702537091,11.754
42,00,0963.1,+09.2,080,176,37,00,1702537691,11.739
42,00,0963.3,+09.2,079,166,39,00,1702538291,11.745
42,00,0963.0,+09.0,077,169,44,00,1702538891,11.874
42,00,0963.0,+09.1,078,164,39,00,1702539491,11.868
42,00,0963.1,+09.1,077,167,41,00,1702540091,11.847
42,00,0963.1,+09.2,077,159,45,00,1702540691,11.839
42,00,0963.2,+09.3,080,163,44,00,1702541291,11.831
42,00,0963.3,+09.2,079,167,42,00,1702541891,11.815
42,00,0963.0,+09.3,078,161,40,00,1702542491,11.972
42,00,0963.1,+09.3,079,164,42,00,1702543091,11.997
42,00,0963.6,+09.2,078,162,39,00,1702543691,11.954
42,00,0963.0,+09.4,079,166,41,00,1702544291,11.943
42,00,0963.0,+09.3,078,160,38,00,1702544891,11.928
42,00,0962.9,+09.3,079,156,42,00,1702545491,11.932
42,00,0963.0,+09.4,080,169,39,00,1702546092,12.079
42,00,0962.5,+09.5,080,153,42,00,1702546692,12.057
42,00,0962.4,+09.4,077,156,42,00,1702547292,12.048
42,00,0962.5,+09.5,080,160,40,00,1702547892,12.043
42,00,0962.7,+09.6,079,161,40,00,1702548492,12.029
42,00,0962.1,+09.6,080,156,40,00,1702549092,12.018
42,00,0962.0,+09.7,080,155,38,00,1702549692,12.177
42,00,0962.0,+09.5,080,154,43,00,1702550292,12.156
42,00,0962.3,+09.5,079,158,32,00,1702550892,12.149
42,00,0962.4,+09.5,076,162,39,00,1702551492,12.157
42,00,0962.3,+09.5,078,158,39,00,1702552092,12.127
42,00,0961.9,+09.6,079,154,40,00,1702552692,12.586
40,00,0961.8,+09.6,079,161,40,00,1702553292,12.273
40,00,0961.8,+09.6,080,169,39,00,1702553892,12.332
37,00,0961.8,+09.6,078,153,40,00,1702554492,12.251
37,00,0961.8,+09.6,078,152,38,00,1702555092,12.234
37,00,0961.9,+09.6,082,163,44,00,1702555692,12.26
37,00,0962.0,+09.6,080,157,40,00,1702556292,12.709
37,00,0962.0,+09.7,080,156,41,00,1702556892,12.396
40,00,0961.9,+09.7,081,152,37,00,1702557492,12.469
37,00,0961.7,+09.8,080,158,38,00,1702558092,12.423
37,00,0962.1,+09.8,080,152,40,00,1702558692,12.374
37,00,0962.0,+09.7,079,148,39,00,1702559292,12.682
37,00,0962.4,+09.8,080,148,39,00,1702559892,12.757
37,00,0962.1,+09.7,079,148,41,00,1702560492,12.672
40,00,0962.3,+09.8,081,156,38,00,1702561092,12.47
40,00,0962.2,+09.6,078,144,36,00,1702561692,12.468
40,00,0962.4,+09.6,079,147,41,00,1702562292,12.592
37,00,0962.5,+09.7,079,149,41,00,1702562892,12.442
40,00,0962.2,+09.7,079,149,41,00,1702563492,12.419
37,00,0962.7,+09.5,078,152,36,00,1702564092,12.604
37,00,0962.7,+09.6,081,152,39,00,1702564692,12.936
40,00,0962.7,+09.6,079,146,39,00,1702565292,12.556
37,00,0962.8,+09.6,079,140,42,00,1702565892,12.546
40,00,0963.0,+09.6,080,149,36,00,1702566492,12.542
40,00,0963.2,+09.6,080,142,39,00,1702567092,12.521
40,00,0963.3,+09.8,081,144,38,00,1702567692,12.68
37,00,0963.3,+09.7,082,144,42,00,1702568292,12.661
37,00,0963.3,+09.8,081,144,37,00,1702568892,12.651
40,00,0963.0,+09.8,080,140,39,00,1702569492,12.644
40,00,0963.3,+09.7,081,146,39,00,1702570092,12.63
40,00,0963.0,+09.6,080,144,44,00,1702570692,12.625
37,00,0963.4,+09.6,079,146,43,00,1702571292,12.764
37,00,0963.3,+09.5,078,148,39,00,1702571892,12.764
40,00,0963.4,+09.6,078,156,39,00,1702572492,12.746
40,00,0963.4,+09.6,079,151,39,00,1702573092,12.741
40,00,0963.5,+09.7,080,154,41,00,1702573692,12.725
40,00,0963.6,+09.8,080,158,36,00,1702574292,12.727
37,00,0964.1,+09.9,082,153,39,00,1702574892,12.863
37,00,0964.0,+09.8,080,150,39,00,1702575492,12.853
40,00,0963.9,+09.9,081,151,39,00,1702576092,12.843
37,00,0964.3,+09.8,080,154,39,00,1702576692,12.832
37,00,0964.1,+09.9,080,161,39,00,1702577292,12.821
40,00,0964.2,+09.9,082,156,43,00,1702577892,12.818
37,00,0964.1,+10.0,081,170,43,00,1702578492,12.963
37,00,0964.8,+09.9,078,161,41,00,1702579092,12.953
40,00,0964.7,+09.9,082,162,37,00,1702579692,12.936
37,00,0964.8,+09.9,081,158,43,00,1702580292,12.941
40,00,0964.6,+09.9,080,157,42,00,1702580892,12.921
40,00,0964.5,+09.9,081,168,38,00,1702581492,12.914
40,00,0964.6,+09.8,081,166,43,00,1702582093,13.059
40,00,0964.8,+09.9,081,162,44,00,1702582693,13.049
37,00,0964.5,+09.9,081,169,37,00,1702583293,13.033
37,00,0964.7,+09.8,078,162,40,00,1702583893,13.036
37,00,0964.8,+09.8,082,161,41,00,1702584493,13.021
37,00,0964.9,+09.8,082,165,40,00,1702585093,13.045
37,00,0965.0,+09.9,081,166,41,00,1702585693,13.15
37,00,0965.3,+09.8,081,171,38,00,1702586293,13.146
37,00,0965.5,+10.0,082,170,38,00,1702586893,13.149
37,00,0965.1,+10.0,081,168,43,00,1702587494,14.254
37,00,0965.5,+09.9,079,166,42,00,1702588093,13.127
37,00,0965.8,+09.8,080,161,38,00,1702588693,13.114
37,00,0966.1,+09.9,080,174,38,00,1702589293,13.253
40,00,0966.1,+09.8,079,171,41,00,1702589893,13.246
37,00,0966.2,+09.8,081,170,41,00,1702590493,13.239
40,00,0966.1,+09.8,079,160,39,00,1702591093,13.233
37,00,0966.3,+09.8,082,158,39,00,1702591698,18.874
37,00,0966.1,+09.8,079,164,40,00,1702592293,13.284
37,00,0966.3,+09.8,081,165,44,00,1702592893,13.353
37,00,0966.5,+09.9,081,161,37,00,1702593493,13.342
40,00,0966.4,+09.9,081,164,39,00,1702594093,13.333
37,00,0966.4,+09.9,081,163,40,00,1702594693,13.329
40,00,0966.9,+09.8,079,159,38,00,1702595293,13.316
37,00,0966.8,+09.8,080,162,41,00,1702595893,13.305
37,00,0966.8,+09.8,079,167,38,00,1702596493,13.454
37,00,0967.1,+09.8,079,164,40,00,1702597093,13.444
37,00,0967.0,+09.9,081,166,37,00,1702597693,13.432
37,00,0967.1,+09.9,081,155,42,00,1702598293,13.423
37,00,0967.3,+09.8,079,164,38,00,1702598893,13.419
40,00,0967.4,+09.9,081,163,37,00,1702599493,13.401
37,00,0967.6,+09.8,079,165,39,00,1702600093,13.55
37,00,0967.9,+10.0,082,153,42,00,1702600693,13.537
40,00,0967.7,+09.8,079,154,40,00,1702601293,13.535
37,00,0968.0,+09.9,080,164,40,00,1702601893,13.525
35,00,0968.0,+09.9,080,161,41,00,1702602493,13.514
37,00,0968.7,+09.8,079,164,40,00,1702603093,13.506
40,00,0968.2,+09.9,082,159,37,00,1702603693,13.655
37,00,0968.3,+09.9,081,162,40,00,1702604293,13.635
37,00,0968.2,+10.0,082,164,43,00,1702604893,13.625
37,00,0968.4,+10.0,081,163,43,00,1702605493,13.612
40,00,0968.8,+09.9,081,158,38,00,1702606093,13.601
37,00,0968.6,+09.9,079,169,35,00,1702606693,13.591
37,00,0969.1,+09.9,080,163,39,00,1702607293,13.743
37,00,0969.4,+09.8,079,171,38,00,1702607893,13.765
37,00,0969.4,+09.8,079,170,41,00,1702608493,13.734
35,00,0969.4,+09.9,082,170,40,00,1702609093,13.717
37,00,0969.6,+09.8,079,168,35,00,1702609693,13.702
37,00,0969.6,+09.8,080,162,40,00,1702610293,13.744
35,00,0969.5,+09.8,081,167,39,00,1702610893,13.85
37,00,0969.7,+09.8,081,166,37,00,1702611493,13.853
33,00,0969.7,+09.9,081,161,43,00,1702612093,13.821
33,00,0970.0,+09.8,081,162,41,00,1702612693,13.805
35,00,0970.2,+09.9,082,164,39,00,1702613293,13.807
33,00,0970.4,+10.0,080,158,37,00,1702613893,13.788
33,00,0970.4,+10.0,081,152,39,00,1702614493,13.943
33,00,0970.2,+09.9,080,165,41,00,1702615093,13.933
33,00,0970.5,+09.8,079,161,42,00,1702615693,13.947
33,00,0970.7,+09.8,081,159,39,00,1702616293,13.926
35,00,0970.9,+09.8,080,169,40,00,1702616893,13.906
35,00,0970.9,+09.8,079,165,40,00,1702617493,13.887
35,00,0971.5,+09.7,079,161,40,00,1702618094,14.034
35,00,0971.7,+09.7,082,160,39,00,1702618694,14.027
35,00,0971.4,+09.7,081,162,37,00,1702619294,14.015
35,00,0971.4,+09.7,081,159,40,00,1702619894,14.027
35,00,0971.4,+09.8,081,154,41,00,1702620494,14.003
33,00,0971.5,+09.7,080,157,41,00,1702621094,14.003
35,00,0971.9,+09.7,082,157,37,00,1702621694,14.135
35,00,0972.3,+09.7,082,147,37,00,1702622294,14.131
33,00,0972.1,+09.7,082,145,41,00,1702622894,14.118
35,00,0972.3,+09.7,080,158,40,00,1702623494,14.127
33,00,0972.5,+09.7,081,157,36,00,1702624094,14.099
35,00,0972.8,+09.6,080,155,36,00,1702624694,14.102
33,00,0972.8,+09.7,082,150,41,00,1702625294,14.236
30,00,0973.0,+09.7,081,157,39,00,1702625894,14.228
33,00,0972.9,+09.7,081,149,39,00,1702626494,14.219
33,00,0973.2,+09.7,079,153,40,00,1702627094,14.259
33,00,0973.5,+09.7,080,151,40,00,1702627694,14.208
33,00,0973.4,+09.7,080,149,40,00,1702628294,14.225
30,00,0973.6,+09.7,080,143,39,00,1702628894,14.317
30,00,0973.6,+09.7,080,150,41,00,1702629494,14.341
30,00,0974.0,+09.7,081,148,42,00,1702630094,14.32
30,00,0974.0,+09.7,080,156,37,00,1702630694,14.298
30,00,0974.3,+09.7,080,157,40,00,1702631294,14.296
30,00,0974.3,+09.7,081,154,37,00,1702631894,14.287
33,00,0974.2,+09.7,082,152,41,00,1702632494,14.43
30,00,0974.3,+09.7,080,147,38,00,1702633094,14.423
30,00,0974.3,+09.7,081,157,40,00,1702633694,14.401
30,00,0974.2,+09.7,081,163,40,00,1702634294,14.395
30,00,0974.4,+09.7,081,144,37,00,1702634894,14.381
33,00,0974.4,+09.7,081,157,37,00,1702635494,14.377
30,00,0974.5,+09.7,080,158,41,00,1702636094,14.523
33,00,0974.7,+09.8,081,150,38,00,1702636694,14.508
30,00,0974.7,+09.7,080,152,39,00,1702637294,14.497
30,00,0974.7,+09.8,081,153,39,00,1702637894,14.496
33,00,0974.8,+09.8,080,155,41,00,1702638494,14.482
30,00,0974.9,+09.8,081,157,39,00,1702639094,14.499
30,00,0975.0,+09.8,081,157,35,00,1702639694,14.801
30,00,0975.2,+09.8,081,151,39,00,1702640294,14.612
30,00,0975.4,+09.7,080,160,36,00,1702640894,14.611
30,00,0974.8,+09.9,081,159,40,00,1702641494,14.634
30,00,0975.2,+09.8,082,167,38,00,1702642094,14.849
30,00,0975.5,+09.8,079,159,39,00,1702642694,14.58
30,00,0975.1,+09.8,079,167,38,00,1702643294,14.718
28,00,0975.7,+09.8,081,157,38,00,1702643894,14.712
30,00,0975.6,+09.8,080,162,40,00,1702644494,14.699
30,00,0975.4,+09.8,081,154,38,00,1702645094,14.684
30,00,0975.5,+09.7,080,165,37,00,1702645694,14.687
30,00,0975.8,+09.8,082,164,38,00,1702646294,14.671
30,00,0975.7,+09.8,081,158,42,00,1702646894,14.822
30,00,0976.0,+09.7,082,168,43,00,1702647494,14.827
28,00,0976.1,+09.7,081,169,41,00,1702648094,14.808
30,00,0976.1,+09.8,082,164,41,00,1702648694,14.79
30,00,0976.4,+09.8,081,164,40,00,1702649294,14.792
30,00,0976.5,+09.8,081,164,37,00,1702649894,14.803
33,00,0976.2,+09.8,081,164,38,00,1702650494,14.927
30,00,0976.2,+09.7,080,160,38,00,1702651094,14.954
30,00,0976.3,+09.7,080,171,38,00,1702651694,14.987
30,00,0976.6,+09.8,081,162,38,00,1702652294,14.939
30,00,0976.8,+09.8,081,159,39,00,1702652894,14.916
30,00,0976.8,+09.7,079,162,44,00,1702653494,14.878
30,00,0976.8,+09.8,082,161,37,00,1702654095,15.022
28,00,0977.1,+09.8,080,156,40,00,1702654695,15.018
30,00,0976.7,+09.7,080,161,37,00,1702655295,15.012
30,00,0977.0,+09.7,081,154,39,00,1702655894,15
30,00,0977.1,+09.6,078,168,39,00,1702656494,14.985
30,00,0977.5,+09.6,079,157,40,00,1702657094,14.985
30,00,0977.6,+09.7,081,160,41,00,1702657695,15.124
30,00,0977.7,+09.7,081,163,40,00,1702658295,15.158
33,00,0977.5,+09.7,080,157,38,00,1702658895,15.11
30,00,0977.7,+09.7,080,159,41,00,1702659495,15.108
30,00,0977.6,+09.6,081,155,40,00,1702660095,15.104
30,00,0977.8,+09.6,080,161,41,00,1702660695,15.078
28,00,0978.1,+09.6,081,156,39,00,1702661295,15.226
30,00,0978.2,+09.6,080,157,39,00,1702661895,15.217
30,00,0978.1,+09.6,080,155,39,00,1702662495,15.199
30,00,0978.1,+09.6,081,155,45,00,1702663095,15.211
30,00,0978.2,+09.6,080,159,37,00,1702663695,15.182
30,00,0978.3,+09.6,081,158,36,00,1702664295,15.174
28,00,0978.3,+09.7,081,163,38,00,1702664895,15.329
30,00,0978.2,+09.6,080,154,38,00,1702665495,15.305
28,00,0978.3,+09.6,081,153,40,00,1702666095,15.288
28,00,0978.3,+09.6,082,148,41,00,1702666695,15.287
28,00,0978.7,+09.6,080,156,39,00,1702667295,15.271
28,00,0979.1,+09.6,081,156,41,00,1702667895,15.262
28,00,0979.0,+09.6,081,157,43,00,1702668495,15.409
28,00,0978.9,+09.6,081,155,41,00,1702669095,15.404
28,00,0978.6,+09.6,082,166,41,00,1702669695,15.396
28,00,0978.9,+09.5,079,158,39,00,1702670295,15.389
28,00,0978.8,+09.5,080,154,41,00,1702670895,15.374
28,00,0978.9,+09.6,083,160,39,00,1702671495,15.367
28,00,0978.8,+09.6,081,161,39,00,1702672095,15.52
28,00,0979.0,+09.6,080,160,41,00,1702672695,15.508
28,00,0979.1,+09.6,081,155,39,00,1702673295,15.493
28,00,0979.8,+09.5,080,165,39,00,1702673895,15.475
28,00,0979.7,+09.6,082,156,42,00,1702674495,15.475
28,00,0979.7,+09.6,080,159,41,00,1702675095,15.668
28,00,0979.7,+09.6,080,152,40,00,1702675695,15.621
25,00,0979.9,+09.5,080,156,37,00,1702676295,15.742
25,00,0979.6,+09.5,079,157,41,00,1702676895,15.611
25,00,0979.7,+09.5,081,158,38,00,1702677495,15.599
28,00,0979.5,+09.4,079,152,41,00,1702678095,15.608
25,00,0979.6,+09.5,081,160,41,00,1702678695,15.585
28,00,0979.6,+09.5,081,158,42,00,1702679295,15.722
28,00,0979.7,+09.4,080,155,37,00,1702679895,15.699
25,00,0980.0,+09.4,080,162,39,00,1702680495,15.687
25,00,0979.9,+09.4,079,159,37,00,1702681095,15.7
25,00,0980.1,+09.4,080,160,41,00,1702681695,15.708
28,00,0980.0,+09.4,080,166,40,00,1702682295,15.688
25,00,0980.1,+09.3,079,161,40,00,1702683495,15.801
25,00,0980.3,+09.3,079,160,42,00,1702684095,15.795
25,00,0980.6,+09.3,080,156,38,00,1702684695,15.802
25,00,0981.0,+09.1,078,167,37,00,1702688896,16.438
25,00,0981.1,+09.1,079,155,37,00,1702689495,15.892
25,00,0981.1,+09.1,081,149,38,00,1702690096,16.25
25,00,0980.8,+09.0,081,153,38,00,1702690696,16.009
25,00,0980.9,+09.0,078,157,44,00,1702691296,16.005
25,00,0981.1,+09.0,079,153,39,00,1702691896,16.056
23,00,0981.0,+09.0,079,156,37,00,1702692496,16.014
23,00,0981.0,+08.9,078,150,40,00,1702693096,16.005
23,00,0981.3,+08.9,077,155,42,00,1702693696,16.128
23,00,0981.2,+08.9,077,159,42,00,1702694296,16.125
25,00,0981.1,+09.0,080,166,39,00,1702694896,16.106
25,00,0981.4,+09.0,079,153,40,00,1702695496,16.159
23,00,0981.2,+09.0,080,155,40,00,1702696096,16.078
25,00,0981.1,+09.0,080,155,41,00,1702696696,16.074
23,00,0981.4,+08.9,078,156,40,00,1702697296,16.219
23,00,0981.4,+08.9,078,158,40,00,1702697896,16.211
23,00,0981.4,+08.9,078,148,41,00,1702698496,16.203
28,00,0981.2,+08.9,079,157,37,00,1702699096,16.191
25,00,0981.7,+08.9,077,154,42,00,1702699696,16.179
25,00,0982.1,+08.9,078,147,40,00,1702700296,16.186
25,00,0982.0,+08.8,078,163,41,00,1702700896,16.325
25,00,0982.3,+08.8,078,152,36,00,1702701496,16.332
25,00,0982.2,+08.9,078,157,37,00,1702702096,16.303
25,00,0982.3,+08.8,078,151,35,00,1702702696,16.294
23,00,0982.8,+08.8,077,148,38,00,1702703296,16.317
23,00,0982.7,+08.8,078,150,39,00,1702703896,16.276
25,00,0982.7,+08.8,078,155,40,00,1702704496,16.452
28,00,0982.8,+08.8,079,150,39,00,1702705096,16.427
25,00,0982.8,+08.8,078,142,41,00,1702705696,16.403
25,00,0983.0,+08.8,079,158,39,00,1702706296,16.401
28,00,0983.0,+08.8,077,145,35,00,1702706896,16.392
25,00,0983.3,+08.8,077,157,40,00,1702707496,16.373
28,00,0983.6,+08.8,078,155,39,00,1702708096,16.522
28,00,0983.6,+08.8,079,156,40,00,1702708696,16.517
28,00,0983.7,+08.8,078,139,39,00,1702709296,16.507
25,00,0984.2,+08.8,078,144,39,00,1702709896,16.493
28,00,0984.2,+08.8,078,145,37,00,1702710496,16.49
28,00,0984.8,+08.7,077,145,39,00,1702711096,16.478
28,00,0984.7,+08.7,078,147,39,06,1702711696,16.629
28,00,0984.8,+08.6,078,144,40,00,1702712296,16.613
30,00,0984.8,+08.6,079,141,38,00,1702712896,16.611
28,00,0984.9,+08.7,079,141,41,00,1702713496,16.607
28,00,0985.3,+08.6,077,138,38,00,1702714096,16.588
30,00,0985.1,+08.6,079,144,42,00,1702714696,16.57
30,00,0985.2,+08.7,079,131,35,00,1702715296,16.731
30,00,0985.1,+08.8,081,138,41,00,1702715896,16.717
30,00,0985.1,+08.7,080,137,38,00,1702716496,16.713
30,00,0985.5,+08.7,077,139,38,00,1702717096,16.7
30,00,0985.1,+08.7,078,136,39,00,1702717696,16.703
30,00,0985.1,+08.7,078,140,39,00,1702718296,16.692
30,00,0985.1,+08.8,079,139,39,00,1702718896,16.826
30,00,0985.2,+08.7,076,138,38,00,1702719496,16.822
30,00,0985.3,+08.9,080,145,41,00,1702720096,16.824
30,00,0985.1,+08.8,077,140,38,00,1702720696,16.836
30,00,0985.0,+08.8,080,139,43,00,1702721296,16.798
30,00,0985.2,+08.9,080,140,36,00,1702721896,16.787
30,00,0985.1,+08.9,080,139,41,00,1702722496,16.937
33,00,0985.4,+09.0,081,145,38,00,1702723096,16.935
30,00,0985.3,+08.9,077,138,39,00,1702723696,16.921
30,00,0985.4,+08.9,079,141,35,00,1702724296,16.91
30,00,0985.0,+08.8,076,140,40,00,1702724896,16.908
33,00,0985.1,+08.9,079,141,39,00,1702725496,16.921
33,00,0985.4,+09.0,080,143,39,00,1702726097,17.045
30,00,0985.2,+08.9,080,146,39,00,1702726697,17.03
33,00,0985.1,+08.9,079,150,38,00,1702727297,17.023
33,00,0985.4,+09.0,078,144,39,00,1702727897,17.02
33,00,0985.4,+09.0,078,141,42,00,1702728497,17.004
33,00,0985.3,+09.0,078,150,36,00,1702729096,16.994
33,00,0985.5,+09.0,079,150,39,00,1702729697,17.139
30,00,0985.6,+09.1,079,146,39,00,1702730297,17.13
33,00,0985.6,+09.0,078,154,35,00,1702730897,17.126
33,00,0985.5,+09.0,079,153,42,00,1702731497,17.121
33,00,0985.5,+09.0,078,144,39,00,1702732097,17.098
33,00,0985.7,+09.0,078,157,40,00,1702732697,17.097
33,00,0985.8,+09.0,079,157,43,00,1702733297,17.246
33,00,0986.2,+09.0,078,152,41,00,1702733897,17.24
30,00,0986.3,+09.0,079,154,41,00,1702734497,17.219
33,00,0986.4,+09.0,078,157,41,00,1702735097,17.219
33,00,0986.2,+09.0,079,149,40,00,1702735697,17.213
33,00,0986.4,+09.0,080,152,36,00,1702736297,17.199
33,00,0986.5,+09.0,079,149,42,00,1702736897,17.346
33,00,0986.4,+08.9,077,153,39,00,1702737497,17.336
33,00,0986.5,+09.0,078,149,38,00,1702738097,17.331
33,00,0986.9,+08.9,078,158,39,00,1702738697,17.322
33,00,0986.8,+08.9,078,149,39,00,1702739297,17.309
33,00,0987.1,+08.9,077,147,38,00,1702739897,17.294
33,00,0987.5,+08.9,077,141,40,00,1702740497,17.444
33,00,0987.7,+08.9,077,145,37,00,1702741097,17.444
33,00,0987.5,+08.8,075,147,39,00,1702741697,17.427
33,00,0987.6,+08.9,079,152,42,00,1702742297,17.42
33,00,0987.7,+08.8,077,149,40,00,1702742897,17.406
33,00,0987.9,+08.8,076,151,37,00,1702743497,17.405
35,00,0988.2,+08.9,078,144,39,00,1702744097,17.554
33,00,0988.1,+08.8,078,150,36,00,1702744697,17.534
35,00,0988.5,+08.9,079,148,39,00,1702745297,17.529
33,00,0988.2,+08.8,078,147,37,00,1702745897,17.511
33,00,0988.3,+08.8,076,146,43,00,1702746497,17.504
33,00,0988.5,+08.8,078,144,39,00,1702747097,17.506
33,00,0989.0,+08.8,077,147,40,00,1702747697,17.652
33,00,0988.9,+08.8,077,140,41,00,1702748297,17.635
33,00,0989.1,+08.7,076,143,38,00,1702748897,17.628
33,00,0989.1,+08.7,077,148,43,00,1702749497,17.624
33,00,0989.2,+08.7,077,148,39,00,1702750097,17.618
45,00,0989.1,+08.7,077,140,40,00,1702750697,17.608
45,00,0989.5,+08.8,078,139,43,00,1702751297,17.755
45,00,0989.5,+08.7,078,147,42,00,1702751897,17.743
45,00,0989.4,+08.7,077,142,37,00,1702752497,17.741
45,00,0989.8,+08.8,079,146,41,00,1702753097,17.731
45,00,0989.8,+08.8,077,144,39,00,1702753697,17.756
45,00,0989.7,+08.8,078,147,40,00,1702754297,17.706
45,00,0989.6,+08.8,079,147,40,00,1702754897,17.873
45,00,0989.7,+08.7,078,145,42,00,1702755497,17.857
45,00,0989.7,+08.7,077,150,38,00,1702756097,17.846
45,00,0989.8,+08.7,078,139,35,00,1702756697,17.854
45,00,0989.8,+08.9,079,143,39,00,1702757297,17.817
45,00,0989.8,+08.8,077,155,38,00,1702757897,17.818
45,00,0989.9,+08.8,076,149,44,00,1702758497,17.957
45,00,0990.1,+09.0,080,146,40,00,1702759097,17.942
45,00,0990.2,+09.1,079,157,39,00,1702759697,17.943
45,00,0990.2,+09.0,079,156,41,00,1702760297,17.939
45,00,0990.1,+08.8,077,156,39,00,1702760897,17.932
45,00,0990.1,+08.9,079,145,37,00,1702761497,17.914
45,00,0990.5,+08.8,075,159,38,00,1702762098,18.052
45,00,0990.5,+08.8,077,151,39,00,1702762698,18.04
45,00,0990.4,+08.7,077,164,38,00,1702763298,18.046
45,00,0990.6,+08.7,076,153,38,00,1702763898,18.026
45,00,0990.9,+08.7,075,159,41,00,1702764498,18.015
45,00,0990.6,+08.7,076,158,42,00,1702765098,18.006
45,00,0990.7,+08.8,075,152,36,00,1702765698,18.15
45,00,0990.6,+08.9,080,156,40,00,1702766298,18.143
45,00,0990.8,+09.0,078,157,42,00,1702766898,18.133
45,00,0991.0,+09.0,079,157,36,00,1702767498,18.124
45,00,0991.0,+08.9,079,146,45,00,1702768098,18.122
45,00,0991.1,+09.0,079,154,35,00,1702768698,18.114
47,00,0991.3,+08.8,081,166,38,00,1702769298,18.255
45,00,0991.3,+08.8,081,161,42,00,1702769898,18.249
45,00,0991.3,+08.8,078,159,37,00,1702770498,18.243
45,00,0991.4,+08.8,078,171,37,00,1702771098,18.227
45,00,0991.3,+08.9,079,162,40,00,1702771698,18.213
45,00,0991.4,+08.9,080,169,42,00,1702772298,18.206
45,00,0991.3,+08.8,079,172,37,00,1702772898,18.358
45,00,0991.5,+08.9,080,157,41,00,1702773498,18.355
45,00,0991.7,+08.8,076,164,37,00,1702774098,18.347
45,00,0991.6,+08.7,076,162,42,00,1702774698,18.332
45,00,0991.7,+08.7,077,166,43,00,1702775298,18.328
45,00,0991.4,+08.7,077,164,39,00,1702775898,18.313
47,00,0991.4,+08.7,078,171,43,00,1702776498,18.459
45,00,0991.6,+08.6,077,164,40,00,1702777098,18.464
45,00,0991.7,+08.7,077,164,39,00,1702777698,18.436
45,00,0991.5,+08.8,079,159,38,00,1702778298,18.434
45,00,0991.8,+08.6,075,167,43,00,1702778898,18.427
45,00,0991.6,+08.7,079,166,39,00,1702779498,18.406
45,00,0991.6,+08.6,077,168,40,00,1702780098,18.564
45,00,0991.5,+08.6,078,175,41,00,1702780698,18.551
47,00,0991.3,+08.6,076,164,38,00,1702781298,18.544
45,00,0991.3,+08.7,077,174,43,00,1702781898,18.532
45,00,0991.2,+08.6,079,176,37,00,1702782498,18.523
45,00,0991.3,+08.6,080,165,40,00,1702783098,18.521
45,00,0991.3,+08.6,080,168,39,00,1702783698,18.664
45,00,0991.1,+08.7,081,165,40,00,1702784298,18.659
45,00,0991.4,+08.5,078,178,42,00,1702784898,18.65
47,00,0991.6,+08.6,077,173,43,00,1702785498,18.641
47,00,0991.8,+08.6,078,178,38,00,1702786098,18.629
45,00,0991.6,+08.4,076,177,42,00,1702786698,18.614
47,00,0991.8,+08.3,077,184,38,00,1702787298,18.769
45,00,0991.8,+08.3,076,177,40,00,1702787898,18.765
47,00,0991.5,+08.2,076,168,41,00,1702788498,18.75
45,00,0991.6,+08.2,075,171,39,00,1702789098,18.751
45,00,0991.7,+08.2,077,164,38,00,1702789698,18.735
45,00,0991.7,+08.5,081,167,38,00,1702790298,18.727
45,00,0991.8,+08.4,076,171,37,00,1702790898,18.882
45,00,0992.0,+08.5,079,159,38,00,1702791498,18.864
47,00,0992.0,+08.6,078,160,41,00,1702792098,18.856
45,00,0992.0,+08.6,076,160,41,00,1702792698,18.854
45,00,0992.3,+08.5,075,165,44,00,1702793298,18.851
47,00,0992.3,+08.3,075,165,36,00,1702793898,18.828
47,00,0992.4,+08.3,075,160,38,00,1702794498,18.972
47,00,0992.3,+08.3,078,162,43,00,1702795098,18.969
45,00,0992.5,+08.2,078,162,42,00,1702795698,18.953
45,00,0992.3,+08.2,073,165,40,00,1702796298,18.948
45,00,0992.5,+08.3,075,171,39,00,1702796898,18.945
47,00,0992.6,+08.2,077,163,42,00,1702797498,18.938
47,00,0992.7,+08.3,079,160,41,00,1702798099,19.076
45,00,0992.6,+08.1,076,160,40,00,1702798699,19.065
47,00,0992.4,+08.1,075,164,37,00,1702799299,19.058
47,00,0992.5,+08.2,077,154,40,00,1702799899,19.056
45,00,0992.4,+08.2,076,158,39,00,1702800499,19.047
47,00,0992.2,+08.2,076,167,40,00,1702801099,19.043
47,00,0992.2,+08.2,077,161,40,00,1702801699,19.199
47,00,0992.5,+08.2,076,150,37,00,1702802299,19.177
45,00,0992.2,+08.2,078,157,46,00,1702802899,19.187
47,00,0992.1,+08.2,077,153,38,00,1702803499,19.187
47,00,0992.0,+08.0,071,154,35,00,1702804099,19.166
47,00,0991.8,+08.1,076,152,38,00,1702804699,19.149
47,00,0991.9,+08.1,075,156,39,00,1702805299,19.31
47,00,0991.8,+08.1,073,155,38,00,1702805899,19.298
45,00,0991.6,+08.0,071,160,39,00,1702806499,19.276
47,00,0991.4,+08.2,076,150,39,00,1702807099,19.278
47,00,0991.4,+08.1,073,141,40,00,1702807699,19.253
45,00,0991.4,+08.2,076,153,43,00,1702808299,19.25
45,00,0991.4,+08.2,073,153,42,00,1702808899,19.401
45,00,0991.3,+08.3,077,146,39,00,1702809499,19.381
47,00,0991.2,+08.4,079,152,40,00,1702810099,19.379
47,00,0991.1,+08.4,076,147,39,00,1702810699,19.379
47,00,0990.7,+08.5,078,151,37,00,1702811299,19.361
47,00,0990.8,+08.6,077,146,41,00,1702811899,19.343
47,00,0990.8,+08.5,075,149,40,00,1702812499,19.494
47,00,0990.7,+08.5,077,148,36,00,1702813099,19.497
47,00,0990.7,+08.5,074,146,41,00,1702813699,19.474
47,00,0990.5,+08.6,076,147,39,00,1702814299,19.472
47,00,0990.4,+08.6,079,150,40,00,1702814899,19.461
47,00,0990.3,+08.6,074,152,44,00,1702815499,19.449
47,00,0990.3,+08.7,078,149,39,00,1702816099,19.6
47,00,0990.2,+08.6,073,145,40,00,1702816699,19.6
47,00,0990.1,+08.6,077,146,35,00,1702817299,19.584
47,00,0990.2,+08.6,075,145,39,00,1702817899,19.579
47,00,0990.3,+08.7,075,144,39,00,1702818499,19.593
47,00,0990.1,+08.7,075,140,41,00,1702819099,19.557
47,00,0990.2,+08.7,075,138,37,00,1702819699,19.709
47,00,0990.0,+08.8,076,143,38,00,1702820299,19.707
47,00,0990.0,+08.7,076,147,43,00,1702820899,19.713
47,00,0989.8,+08.8,077,136,38,00,1702821499,19.69
47,00,0990.0,+08.7,075,144,37,00,1702822099,19.678
47,00,0990.0,+08.7,077,141,41,00,1702822699,19.667
47,00,0990.2,+08.7,077,142,42,00,1702823299,19.821
47,00,0990.2,+08.7,077,153,38,00,1702823899,19.804
47,00,0990.1,+08.6,075,138,38,00,1702824499,19.805
47,00,0989.6,+08.7,077,146,38,00,1702825099,19.796
47,00,0990.0,+08.6,076,143,42,00,1702825699,19.792
47,00,0989.8,+08.8,079,144,41,00,1702826299,19.772
47,00,0990.1,+08.9,078,148,38,00,1702826899,19.925
47,00,0990.1,+08.9,078,151,41,00,1702827499,19.914
47,00,0989.7,+09.0,078,156,38,00,1702828099,19.903
47,00,0989.9,+08.9,077,153,40,00,1702828699,19.894
47,00,0989.8,+08.8,078,161,38,00,1702829299,19.896
47,00,0989.7,+08.7,078,162,43,00,1702829899,19.9
47,00,0989.8,+08.7,074,162,41,00,1702830500,20.025
47,00,0990.2,+08.7,077,162,40,00,1702831100,20.011
47,00,0989.8,+08.7,077,167,41,00,1702831700,20.005
47,00,0989.8,+08.7,077,166,39,00,1702832299,19.993
47,00,0990.1,+08.6,077,164,39,00,1702832899,19.986
47,00,0989.7,+08.7,081,164,40,00,1702833499,19.977
47,00,0989.7,+08.7,078,167,38,00,1702834100,20.117
47,00,0989.8,+08.5,077,169,38,00,1702834700,20.109
47,00,0989.8,+08.5,077,177,41,00,1702835300,20.103
47,00,0989.7,+08.5,077,170,37,00,1702835900,20.094
47,00,0989.9,+08.6,078,175,39,00,1702836500,20.084
47,00,0989.9,+08.5,078,179,38,00,1702837100,20.069
47,00,0990.0,+08.6,076,180,39,00,1702837700,20.227
47,00,0989.5,+08.7,079,174,40,00,1702838300,20.223
47,00,0989.4,+08.6,077,165,36,00,1702838900,20.206
47,00,0989.3,+08.6,075,176,40,00,1702839500,20.194
47,00,0989.2,+08.6,076,169,38,00,1702840100,20.184
47,00,0988.9,+08.6,079,169,40,00,1702840700,20.173
47,00,0988.9,+08.4,080,168,40,00,1702841300,20.328
47,00,0989.1,+08.5,078,179,41,00,1702841900,20.314
47,00,0989.2,+08.5,078,178,42,00,1702842500,20.306
47,00,0989.2,+08.6,077,177,40,00,1702843100,20.302
47,00,0988.8,+08.7,080,178,37,00,1702843700,20.291
47,00,0988.9,+08.6,079,177,41,00,1702844300,20.281
47,00,0989.0,+08.4,077,191,38,00,1702844900,20.424
47,00,0988.7,+08.5,080,178,42,00,1702845500,20.416
47,00,0988.7,+08.5,079,184,39,00,1702846100,20.415
47,00,0988.7,+08.6,080,190,41,00,1702846700,20.426
47,00,0988.9,+08.3,075,180,39,00,1702847300,20.398
47,00,0988.5,+08.4,077,178,43,00,1702847900,20.387
47,00,0988.4,+08.5,078,187,37,00,1702848500,20.56
47,00,0988.5,+08.6,080,184,39,00,1702849100,20.514
47,00,0988.5,+08.6,079,172,36,00,1702849700,20.511
47,00,0988.2,+08.3,076,185,39,00,1702850300,20.522
47,00,0988.2,+08.3,075,191,41,00,1702850900,20.49
47,00,0988.0,+08.3,074,194,36,00,1702851500,20.505
47,00,0987.8,+08.2,075,180,40,00,1702852100,20.637
47,00,0988.0,+08.3,076,188,37,00,1702852700,20.628
47,00,0987.8,+08.2,076,182,37,00,1702853300,20.637
47,00,0987.7,+08.4,077,180,39,00,1702853900,20.608
47,00,0987.8,+08.4,078,181,38,00,1702854500,20.596
47,00,0988.0,+08.3,075,173,41,00,1702855100,20.59
47,00,0988.1,+08.3,078,178,36,00,1702855700,20.731
47,00,0988.0,+08.3,076,174,37,00,1702856300,20.733
47,00,0987.6,+08.4,075,174,41,00,1702856900,20.713
47,00,0987.4,+08.2,079,176,39,00,1702857500,20.713
47,00,0987.5,+08.1,076,174,41,00,1702858100,20.7
47,00,0987.8,+08.1,078,182,39,00,1702858700,20.69
47,00,0987.4,+08.1,075,175,39,00,1702859300,20.834
47,00,0987.6,+08.1,078,171,40,00,1702859900,20.825
47,00,0987.5,+08.0,075,178,38,00,1702860500,20.82
47,00,0987.4,+08.0,074,177,41,00,1702861100,20.813
47,00,0987.1,+08.3,078,170,40,00,1702861700,20.82
47,00,0986.7,+08.1,074,179,40,00,1702862300,20.803
47,00,0986.6,+08.1,077,175,42,00,1702862900,20.959
47,00,0986.7,+08.0,077,178,40,00,1702863500,20.948
47,00,0986.7,+08.1,077,172,38,00,1702864100,20.937
47,00,0986.8,+08.0,077,175,40,00,1702864700,20.932
47,00,0986.2,+08.3,077,176,41,00,1702865300,20.919
47,00,0986.5,+08.0,077,175,38,00,1702865900,20.918
47,00,0986.5,+08.0,073,175,38,00,1702866501,21.056
47,00,0986.2,+07.9,074,181,37,00,1702867101,21.056
47,00,0986.4,+08.0,075,177,38,00,1702867701,21.048
47,00,0986.4,+08.1,078,173,38,00,1702868301,21.035
47,00,0986.3,+08.2,076,177,42,00,1702868901,21.022
47,00,0986.5,+08.0,075,179,39,00,1702869501,21.016
49,00,0986.4,+08.0,076,176,38,00,1702870101,21.158
47,00,0986.4,+07.9,076,172,39,00,1702870701,21.152
47,00,0986.4,+07.7,072,185,43,00,1702871301,21.152
47,00,0986.3,+07.9,077,175,41,00,1702871901,21.144
47,00,0986.2,+07.8,076,176,38,00,1702872501,21.132
47,00,0986.2,+07.8,076,171,39,00,1702873101,21.115
47,00,0986.2,+07.8,076,167,39,00,1702873701,21.258
47,00,0986.1,+07.7,074,179,40,00,1702874301,21.26
47,00,0986.3,+07.8,075,169,40,00,1702874901,21.254
47,00,0986.3,+07.7,073,168,43,00,1702875501,21.241
47,00,0986.2,+07.7,075,174,39,00,1702876101,21.237
47,00,0986.2,+07.7,074,166,40,00,1702876701,21.222
47,00,0986.4,+07.7,075,168,41,00,1702877301,21.368
47,00,0986.2,+07.6,072,171,39,00,1702877901,21.375
47,00,0986.2,+07.7,076,173,38,00,1702878501,21.369
47,00,0985.9,+07.7,075,173,42,00,1702879101,21.354
47,00,0986.0,+07.8,076,173,38,00,1702879701,21.335
47,00,0986.1,+07.8,076,171,34,00,1702880301,21.333
47,00,0986.2,+07.8,077,171,39,00,1702880901,21.474
47,00,0986.2,+07.8,075,168,41,00,1702881501,21.474
47,00,0986.0,+08.0,075,165,40,00,1702882101,21.46
47,00,0986.0,+08.0,076,168,41,00,1702882701,21.455
47,00,0986.1,+08.0,075,172,41,00,1702883301,21.447
47,00,0986.2,+07.8,075,175,41,00,1702883901,21.446
47,00,0986.4,+07.9,076,161,40,00,1702884501,21.585
47,00,0986.2,+07.8,074,170,41,00,1702885101,21.567
49,00,0986.2,+07.8,073,170,39,00,1702885701,21.569
47,00,0986.3,+07.8,073,165,45,00,1702886301,21.56
47,00,0986.3,+07.8,075,172,42,00,1702886901,21.554
47,00,0986.0,+07.7,074,160,43,00,1702887501,21.542
47,00,0986.3,+07.8,076,170,43,00,1702888101,21.688
47,00,0986.1,+07.8,077,165,38,00,1702888701,21.676
47,00,0986.0,+08.0,077,157,38,00,1702889301,21.669
47,00,0985.7,+07.9,078,166,40,00,1702889901,21.667
47,00,0985.5,+08.1,076,163,37,00,1702890501,21.656
49,00,0985.9,+08.0,076,158,38,00,1702891101,21.648
47,00,0985.7,+08.0,077,157,40,00,1702891701,21.796
47,00,0985.4,+08.0,077,152,38,00,1702892301,21.785
47,00,0985.3,+08.0,077,158,38,00,1702892901,21.784
47,00,0985.0,+08.0,077,158,41,00,1702893501,21.768
47,00,0985.1,+08.1,077,159,41,00,1702894101,21.763
49,00,0984.7,+08.2,079,159,39,00,1702894701,21.758
49,00,0984.9,+08.1,077,154,39,00,1702895301,21.913
49,00,0984.3,+08.2,078,162,41,00,1702895901,21.886
47,00,0984.1,+08.2,077,151,39,00,1702896501,21.886
49,00,0984.1,+08.3,078,153,38,00,1702897101,21.871
47,00,0984.1,+08.3,077,156,37,00,1702897701,21.865
47,00,0984.0,+08.3,077,152,35,00,1702898301,21.87
47,00,0984.0,+08.3,075,155,40,00,1702898902,22.009
47,00,0983.8,+08.4,077,153,40,00,1702899501,21.997
47,00,0983.4,+08.4,075,150,44,00,1702900102,22.006
47,00,0983.8,+08.5,077,151,40,00,1702900701,21.998
47,00,0983.5,+08.4,078,154,37,00,1702901301,21.971
47,00,0983.4,+08.5,075,147,45,00,1702901904,24.111
47,00,0983.3,+08.4,073,157,36,00,1702902502,22.117
47,00,0983.1,+08.5,075,148,40,00,1702903102,22.115
47,00,0983.0,+08.5,076,142,43,00,1702903702,22.101
47,00,0983.1,+08.6,075,150,42,00,1702904302,22.088
47,00,0983.1,+08.5,074,154,39,00,1702904902,22.089
47,00,0983.2,+08.6,078,151,39,00,1702905502,22.075
47,00,0983.3,+08.7,078,146,37,00,1702906102,22.227
47,00,0983.2,+08.7,076,142,37,00,1702906702,22.212
47,00,0983.3,+08.8,078,147,40,00,1702907302,22.207
47,00,0983.1,+08.9,079,145,37,00,1702907902,22.197
47,00,0983.0,+08.9,076,145,42,00,1702908502,22.186
47,00,0983.0,+08.9,078,148,39,00,1702909102,22.176
47,00,0983.2,+08.9,078,145,40,00,1702909702,22.324
47,00,0983.2,+09.0,079,148,38,00,1702910302,22.338
47,00,0983.3,+08.8,077,148,40,00,1702910902,22.313
47,00,0983.2,+08.9,080,147,39,00,1702911502,22.303
49,00,0983.4,+09.0,080,153,40,00,1702912102,22.305
47,00,0983.3,+09.0,078,154,40,00,1702912702,22.285
47,00,0983.4,+09.0,078,153,37,00,1702913302,22.433
47,00,0983.3,+09.0,078,156,36,00,1702913902,22.418
47,00,0983.3,+09.0,079,162,40,00,1702914502,22.412
47,00,0983.4,+09.0,080,155,38,00,1702915102,22.397
47,00,0983.2,+09.0,080,162,40,00,1702915702,22.39
47,00,0982.9,+08.9,078,152,39,00,1702916302,22.381
47,00,0983.1,+09.0,080,167,42,00,1702916902,22.527
47,00,0983.1,+09.0,079,167,38,00,1702917502,22.526
47,00,0983.1,+08.9,080,157,40,00,1702918102,22.514
47,00,0983.2,+08.9,079,168,40,00,1702918702,22.499
47,00,0983.1,+08.9,081,172,39,00,1702919302,22.493
47,00,0983.3,+08.9,080,164,41,00,1702919902,22.489
47,00,0983.2,+08.9,080,165,40,00,1702920502,22.64
47,00,0983.1,+08.9,079,170,42,00,1702921102,22.633
49,00,0983.1,+08.9,081,176,43,00,1702921702,22.619
47,00,0983.0,+08.8,079,167,42,00,1702922302,22.607
47,00,0982.9,+08.8,079,171,40,00,1702922902,22.616
47,00,0983.0,+08.8,079,174,41,00,1702923502,22.594
47,00,0983.3,+08.8,078,167,40,00,1702924102,22.749
47,00,0983.2,+08.6,077,162,42,00,1702924702,22.724
47,00,0983.1,+08.6,077,175,41,00,1702925302,22.711
47,00,0983.3,+08.6,079,154,41,00,1702925902,22.718
47,00,0983.2,+08.6,079,171,38,00,1702926502,22.698
47,00,0983.0,+08.6,077,161,42,00,1702927102,22.694
49,00,0982.8,+08.8,080,169,39,00,1702927702,22.83
47,00,0982.7,+08.7,079,167,41,00,1702928302,22.832
47,00,0982.8,+08.7,080,161,39,00,1702928902,22.817
47,00,0983.1,+08.7,079,158,40,00,1702929502,22.815
47,00,0982.7,+08.6,081,168,41,00,1702930102,22.799
47,00,0982.5,+08.6,079,162,39,00,1702930702,22.795
47,00,0982.6,+08.6,078,165,41,00,1702931302,22.943
49,00,0982.6,+08.6,079,170,43,00,1702931902,22.924
49,00,0982.6,+08.7,079,161,40,00,1702932502,22.916
47,00,0982.6,+08.7,081,165,39,00,1702933102,22.906
47,00,0982.5,+08.7,079,171,35,00,1702933702,22.9
47,00,0982.6,+08.7,080,176,39,00,1702934302,22.902
47,00,0982.1,+08.8,081,167,43,00,1702934903,23.045
49,00,0982.1,+08.7,078,165,37,00,1702935503,23.032
47,00,0982.5,+08.6,078,176,41,00,1702936103,23.023
47,00,0982.2,+08.8,080,171,39,00,1702936703,23.011
49,00,0982.1,+08.7,078,169,39,00,1702937302,22.999
47,00,0981.9,+08.8,079,175,41,00,1702937902,22.987
47,00,0981.8,+08.7,078,167,42,00,1702938503,23.14
49,00,0982.1,+08.6,077,172,40,00,1702939103,23.132
47,00,0982.1,+08.5,078,161,40,00,1702939703,23.19
47,00,0981.3,+08.7,079,174,39,00,1702948703,23.307
47,00,0981.1,+08.6,079,167,41,00,1702949303,23.458
49,00,0980.9,+08.5,078,172,38,00,1702950503,23.441
47,00,0980.0,+08.6,080,153,43,00,1702978104,24.283
47,00,0979.9,+08.5,077,151,38,00,1702978704,24.265
47,00,0979.3,+08.7,082,151,39,00,1702979304,24.278
47,00,0979.3,+08.5,076,156,38,00,1702979904,24.275
47,00,0979.5,+08.7,080,146,40,00,1702980504,24.253
47,00,0979.3,+08.6,079,147,38,00,1702981104,24.242
47,00,0979.0,+08.7,081,147,42,00,1702981704,24.389
47,00,0979.0,+08.7,079,150,42,00,1702982304,24.378
47,00,0978.7,+08.7,079,148,43,00,1702982904,24.375
47,00,0978.7,+08.9,080,153,40,00,1702983504,24.357
47,00,0978.3,+08.9,082,151,39,00,1702984104,24.343
47,00,0978.3,+08.8,079,145,38,00,1702984704,24.336
47,00,0978.1,+08.9,079,149,37,00,1702985304,24.493
47,00,0978.3,+08.9,080,147,41,00,1702985904,24.479
47,00,0978.0,+09.0,082,143,43,00,1702986504,24.469
47,00,0978.0,+09.0,081,143,43,00,1702987104,24.458
47,00,0977.9,+09.0,081,146,41,00,1702987704,24.46
47,00,0977.7,+09.0,080,145,38,00,1702988304,24.444
49,00,0977.7,+09.0,080,146,39,00,1702988904,24.592
49,00,0977.9,+09.1,081,146,37,00,1702989504,24.581
49,00,0977.7,+09.0,077,142,39,00,1702990104,24.581
49,00,0977.9,+09.1,081,147,41,00,1702990704,24.569
49,00,0977.9,+09.1,080,146,40,00,1702991304,24.555
49,00,0977.9,+09.1,080,145,43,00,1702991904,24.549
49,00,0978.0,+09.2,080,146,42,00,1702992504,24.697
47,00,0977.6,+09.2,079,143,39,00,1702993104,24.683
49,00,0977.9,+09.1,079,145,42,00,1702993704,24.676
49,00,0977.7,+09.2,080,139,40,00,1702994304,24.667
49,00,0977.7,+09.4,081,142,42,00,1702994904,24.655
49,00,0977.6,+09.4,082,154,40,00,1702995504,24.648
49,00,0977.8,+09.4,081,144,42,00,1702996104,24.79
47,00,0977.6,+09.4,082,147,42,00,1702996704,24.782
47,00,0977.8,+09.4,081,147,42,00,1702997304,24.769
47,00,0977.7,+09.4,079,151,40,00,1702997904,24.764
47,00,0977.7,+09.4,080,150,41,00,1702998504,24.761
45,00,0977.5,+09.5,082,147,39,00,1702999104,24.753
47,00,0977.5,+09.4,079,150,41,00,1702999704,24.889
47,00,0977.5,+09.4,081,153,42,00,1703000304,24.875
47,00,0977.2,+09.4,081,152,40,00,1703000905,25.48
47,00,0977.4,+09.4,082,162,38,00,1703001505,25.356
47,00,0977.5,+09.4,080,159,39,00,1703002105,25.518
47,00,0977.6,+09.3,080,156,40,00,1703002705,25.085
47,00,0977.4,+09.2,079,165,40,00,1703003305,25.752
47,00,0977.6,+09.2,081,160,40,00,1703003905,25.881
47,00,0977.7,+09.2,079,164,43,00,1703004504,24.961
47,00,0977.7,+09.2,081,168,39,00,1703005104,24.958
47,00,0977.6,+09.3,083,165,37,00,1703005704,24.95
47,00,0977.7,+09.2,082,166,42,00,1703006304,24.934
47,00,0977.5,+09.2,081,164,38,00,1703006905,25.077
47,00,0977.6,+09.3,082,163,41,00,1703007505,25.067
47,00,0977.3,+09.1,080,156,39,00,1703008105,25.148
49,00,0977.5,+09.2,083,159,40,00,1703008705,25.059
49,00,0977.4,+09.2,082,167,42,00,1703009305,25.054
47,00,0977.4,+09.2,080,161,41,00,1703009905,25.05
47,00,0977.2,+09.2,081,165,42,00,1703010505,25.204
47,00,0977.4,+09.2,082,167,38,00,1703011105,25.178
47,00,0977.4,+09.2,082,164,40,00,1703011705,25.162
47,00,0977.2,+09.1,082,158,43,00,1703012305,25.158
47,00,0976.9,+09.0,081,163,40,00,1703012905,25.157
47,00,0976.9,+09.0,079,165,40,00,1703013505,25.131
47,00,0977.0,+09.0,080,157,37,00,1703014105,25.287
47,00,0977.0,+09.0,080,164,38,00,1703014705,25.327
47,00,0976.6,+09.1,080,168,40,00,1703015305,25.28
47,00,0976.5,+08.9,079,172,39,00,1703016505,25.251
47,00,0976.3,+09.0,080,164,37,00,1703017105,25.242
47,00,0976.5,+09.1,082,163,41,00,1703017705,25.379
47,00,0976.4,+09.1,081,165,42,00,1703018305,25.391
47,00,0976.1,+08.9,079,166,42,00,1703018905,25.378
47,00,0976.1,+08.9,080,165,39,00,1703019505,25.37
47,00,0976.2,+09.0,079,165,39,00,1703020105,25.365
47,00,0976.2,+08.9,079,168,42,00,1703020705,25.348
47,00,0976.3,+09.0,079,161,41,00,1703021305,25.489
47,00,0975.8,+09.0,080,156,39,00,1703021905,25.481
47,00,0975.8,+08.8,079,159,41,00,1703022505,25.477
47,00,0975.8,+09.0,082,161,41,00,1703023105,25.471
47,00,0975.4,+09.0,080,168,41,00,1703023705,25.46
47,00,0975.1,+08.9,081,171,39,00,1703024305,25.461
47,00,0975.2,+08.9,082,168,42,00,1703024905,25.592
47,00,0975.2,+08.9,081,175,40,00,1703025505,25.594
47,00,0974.9,+09.0,081,176,38,00,1703026105,25.585
47,00,0974.9,+09.0,081,174,42,00,1703026705,25.569
47,00,0974.8,+09.1,081,182,41,00,1703027305,25.561
47,00,0974.7,+09.0,081,175,39,00,1703027905,25.556
47,00,0974.7,+09.0,080,181,39,00,1703028505,25.7
47,00,0974.6,+09.1,080,189,41,00,1703029105,25.691
47,00,0974.6,+09.0,080,185,41,00,1703029705,25.689
99,00,0974.2,+08.9,080,193,40,00,1703030305,25.684
47,00,0974.4,+08.9,080,188,42,00,1703030905,25.671
47,00,0974.4,+08.9,080,185,42,00,1703031505,25.656
47,00,0974.3,+08.8,079,190,39,00,1703032105,25.801
47,00,0973.9,+08.9,081,186,41,00,1703032705,25.793
47,00,0973.6,+08.7,079,190,39,00,1703033305,25.798
47,00,0973.6,+08.8,080,188,39,00,1703033905,25.772
47,00,0973.5,+08.7,080,185,38,00,1703034505,25.765
47,00,0973.4,+08.7,080,184,40,00,1703035105,25.754
47,00,0973.4,+08.8,082,179,39,00,1703035705,25.899
47,00,0972.9,+08.8,079,183,40,00,1703036305,25.895
47,00,0973.1,+08.7,080,185,42,00,1703036905,25.878
47,00,0972.9,+08.8,080,182,42,00,1703037505,25.874
47,00,0972.6,+08.6,078,191,44,00,1703038105,25.914
47,00,0972.7,+08.6,080,193,38,00,1703038705,25.85
47,00,0972.5,+08.6,077,187,39,00,1703039306,26.091
47,00,0972.4,+08.6,079,187,40,00,1703039905,25.992
47,00,0972.5,+08.5,078,184,41,00,1703040505,25.985
47,00,0972.4,+08.6,079,185,40,00,1703041105,25.975
47,00,0972.1,+08.8,081,182,43,00,1703041705,25.963
47,00,0972.3,+08.7,082,176,44,00,1703042305,25.962
47,00,0972.4,+08.7,080,181,39,00,1703042906,26.098
47,00,0972.0,+08.7,080,171,41,00,1703043506,26.092
47,00,0972.0,+08.7,081,184,39,00,1703044106,26.074
47,00,0971.9,+08.8,080,182,42,00,1703044706,26.078
47,00,0971.8,+08.8,080,174,40,00,1703045306,26.064
47,00,0971.8,+08.6,078,180,41,00,1703045906,26.062
47,00,0971.8,+08.6,079,181,40,00,1703046506,26.21
47,00,0971.7,+08.6,078,187,44,00,1703047106,26.196
47,00,0971.8,+08.5,077,181,40,00,1703047706,26.182
47,00,0971.4,+08.6,080,182,40,00,1703048306,26.225
47,00,0971.5,+08.6,077,179,40,00,1703048906,26.172
47,00,0971.5,+08.5,077,182,40,00,1703049506,26.161
47,00,0971.7,+08.4,078,181,41,00,1703050106,26.308
47,00,0971.3,+08.4,079,183,39,00,1703050706,26.297
47,00,0971.4,+08.3,078,177,40,00,1703051306,26.286
47,00,0970.8,+08.3,078,177,43,00,1703051906,26.274
47,00,0970.8,+08.4,079,166,42,00,1703052506,26.278
47,00,0970.8,+08.3,077,171,45,00,1703053106,26.264
47,00,0970.9,+08.3,077,168,41,00,1703053706,26.418
47,00,0970.9,+08.4,080,168,40,00,1703054306,26.405
47,00,0971.1,+08.4,079,175,42,00,1703054906,26.399
45,00,0970.7,+08.5,079,169,40,00,1703055506,26.395
47,00,0970.5,+08.5,078,175,39,00,1703056106,26.379
47,00,0970.9,+08.3,076,167,40,00,1703056706,26.375
47,00,0970.8,+08.4,078,171,41,00,1703057306,26.509
47,00,0970.6,+08.6,081,172,41,00,1703057906,26.504
47,00,0970.8,+08.6,080,165,40,00,1703058506,26.5
47,00,0970.6,+08.6,078,170,41,00,1703059106,26.492
47,00,0970.5,+08.5,078,164,39,00,1703059706,26.481
47,00,0970.2,+08.4,078,161,39,00,1703060306,26.478
47,00,0969.9,+08.6,080,162,37,00,1703060906,26.624
47,00,0970.0,+08.5,079,163,44,00,1703061506,26.615
47,00,0970.0,+08.6,078,160,42,00,1703062106,26.599
47,00,0969.9,+08.6,078,167,41,00,1703062706,26.596
47,00,0969.7,+08.6,078,158,41,00,1703063306,26.584
47,00,0969.3,+08.7,080,160,41,00,1703063906,26.582
47,00,0969.3,+08.7,082,164,40,00,1703064506,26.726
47,00,0968.9,+08.6,080,156,38,00,1703065106,26.716
47,00,0969.1,+08.6,080,154,40,00,1703065706,26.707
47,00,0968.9,+08.6,079,166,40,00,1703066306,26.699
47,00,0968.6,+08.7,083,158,42,00,1703066906,26.697
47,00,0968.3,+08.8,082,152,42,00,1703067506,26.671
47,00,0968.2,+08.7,081,145,39,00,1703068106,26.832
47,00,0967.9,+08.7,081,149,42,00,1703068706,26.82
47,00,0968.0,+08.8,080,162,38,00,1703069306,26.818
47,00,0967.9,+08.8,080,153,37,00,1703069906,26.796
47,00,0967.9,+08.8,078,149,39,00,1703070506,26.796
47,00,0967.3,+08.8,079,148,43,00,1703071106,26.779
47,00,0967.4,+08.9,081,154,41,00,1703071706,26.925
47,00,0967.2,+08.8,078,147,43,00,1703072306,26.907
47,00,0966.7,+08.8,078,148,42,00,1703072906,26.911
47,00,0966.9,+09.0,081,144,38,00,1703073506,26.895
47,00,0966.8,+09.0,079,150,40,00,1703074106,26.883
47,00,0966.6,+08.9,079,149,40,00,1703074706,26.872
47,00,0966.4,+09.0,080,149,37,00,1703075307,27.022
47,00,0966.4,+09.0,081,148,41,00,1703075907,27.003
47,00,0966.3,+09.0,079,148,41,00,1703076507,27.004
47,00,0966.2,+09.0,079,146,40,00,1703077107,27.002
47,00,0965.9,+09.0,079,147,42,00,1703077706,26.992
47,00,0966.1,+09.0,080,146,40,00,1703078306,26.978
47,00,0966.2,+09.1,079,143,42,00,1703078907,27.131
47,00,0966.1,+09.0,080,146,39,00,1703079507,27.143
47,00,0966.1,+09.0,079,144,42,00,1703080107,27.12
47,00,0966.0,+09.0,080,144,44,00,1703080707,27.109
47,00,0965.9,+08.9,080,145,40,00,1703081307,27.097
47,00,0965.8,+09.0,081,140,41,00,1703081907,27.092
47,00,0965.9,+09.0,079,142,41,00,1703082507,27.246
47,00,0965.9,+08.9,079,144,38,00,1703083107,27.225
47,00,0965.9,+09.0,080,142,41,00,1703083707,27.215
47,00,0966.0,+08.9,081,146,43,00,1703084307,27.2
47,00,0965.9,+09.0,082,147,38,00,1703084907,27.194
47,00,0965.8,+08.9,080,142,41,00,1703085507,27.184
47,00,0965.7,+08.9,080,143,42,00,1703086107,27.328
47,00,0965.5,+08.9,079,148,38,00,1703086707,27.315
47,00,0965.6,+08.9,080,152,40,00,1703087307,27.309
47,00,0965.9,+09.0,080,148,43,00,1703087907,27.303
47,00,0965.4,+09.1,082,145,39,00,1703088507,27.292
47,00,0965.9,+09.3,083,153,39,00,1703089107,27.283
47,00,0965.7,+09.2,081,153,38,00,1703089707,27.421
47,00,0965.8,+09.2,080,158,38,00,1703090307,27.429
47,00,0965.8,+09.3,082,155,38,00,1703090907,27.427
47,00,0965.7,+09.2,081,158,43,00,1703091507,27.406
47,00,0965.6,+09.2,080,171,42,00,1703092107,27.412
47,00,0965.7,+09.2,080,161,41,00,1703092707,27.402
47,00,0965.8,+09.2,081,169,37,00,1703093307,27.534
47,00,0965.5,+09.1,080,176,38,00,1703093907,27.524
47,00,0965.2,+09.0,079,161,40,00,1703094507,27.568
47,00,0965.5,+09.1,081,176,37,00,1703095108,28.357
47,00,0965.4,+09.0,079,172,39,00,1703095708,28.107
47,00,0965.2,+08.9,078,173,40,00,1703096308,28.643
47,00,0965.5,+09.0,081,176,41,00,1703096908,28.076
47,00,0965.4,+09.1,080,178,39,00,1703097508,28.034
47,00,0965.4,+09.0,080,176,44,00,1703098108,28.641
47,00,0965.3,+09.1,082,176,39,00,1703098708,28.424
47,00,0964.9,+08.9,082,167,39,00,1703099309,29.524
47,00,0965.0,+08.9,080,167,40,00,1703099908,28.88
49,00,0965.2,+08.9,082,173,39,00,1703100508,28.529
49,00,0964.9,+08.9,078,173,37,00,1703101108,28.031
47,00,0965.1,+08.8,078,180,44,00,1703101707,27.858
47,00,0964.9,+08.8,079,170,39,00,1703102307,27.832
47,00,0965.0,+08.9,081,174,43,00,1703102907,27.7
47,00,0964.9,+08.9,080,170,40,00,1703103507,27.733
47,00,0964.8,+08.9,079,171,39,00,1703104107,27.836
47,00,0964.9,+08.9,082,166,40,00,1703104707,27.827
47,00,0964.5,+08.8,079,172,36,00,1703105307,27.829
47,00,0965.0,+08.8,080,173,40,00,1703105907,27.808
47,00,0964.6,+08.8,079,179,39,00,1703106507,27.809
47,00,0964.4,+08.9,081,167,43,00,1703107107,27.804
47,00,0964.4,+09.0,082,170,40,00,1703107707,27.939
47,00,0964.6,+08.8,079,170,42,00,1703108307,27.929
47,00,0964.7,+08.8,080,170,42,00,1703108907,27.933
47,00,0964.4,+08.8,079,166,43,00,1703109507,27.922
47,00,0964.5,+08.8,080,166,38,00,1703110107,27.915
47,00,0964.4,+08.7,078,170,43,00,1703110707,27.897
47,00,0964.4,+08.7,080,168,40,00,1703111308,28.052
47,00,0964.1,+08.7,079,165,44,00,1703111908,28.038
47,00,0963.9,+08.7,080,167,39,00,1703112508,28.041
47,00,0963.8,+08.6,079,166,40,00,1703113108,28.018
47,00,0963.8,+08.7,081,158,43,00,1703113708,28.016
47,00,0963.7,+08.7,080,165,41,00,1703114307,27.999
47,00,0963.7,+08.7,080,167,39,00,1703114908,28.139
47,00,0963.8,+08.6,078,170,39,00,1703115508,28.141
47,00,0963.7,+08.7,078,163,40,00,1703116108,28.126
47,00,0963.8,+08.8,080,172,39,00,1703116708,28.118
47,00,0963.8,+08.7,080,169,41,00,1703117308,28.111
47,00,0963.8,+08.7,080,170,41,00,1703117908,28.099
47,00,0963.8,+08.8,081,172,40,00,1703118508,28.243
47,00,0963.8,+08.8,081,169,37,00,1703119108,28.236
47,00,0963.4,+08.8,079,171,40,00,1703119708,28.231
47,00,0963.7,+08.7,079,168,40,00,1703120308,28.22
47,00,0963.4,+08.6,078,182,38,00,1703120908,28.224
47,00,0963.0,+08.8,080,178,44,00,1703121508,28.214
47,00,0963.1,+08.7,079,175,38,00,1703122108,28.361
47,00,0963.2,+08.7,078,179,38,00,1703122708,28.338
47,00,0963.0,+08.8,079,179,40,00,1703123308,28.329
47,00,0962.9,+08.6,078,179,40,00,1703123908,28.317
47,00,0962.9,+08.7,078,174,40,00,1703124508,28.31
47,00,0962.9,+08.5,078,177,42,00,1703125108,28.3
49,00,0962.9,+08.6,081,173,40,00,1703125708,28.451
47,00,0962.6,+08.4,078,184,40,00,1703126308,28.453
49,00,0962.7,+08.6,080,176,39,00,1703126908,28.434
47,00,0962.4,+08.4,078,179,40,00,1703127508,28.43
47,00,0962.7,+08.4,077,174,42,00,1703128108,28.417
47,00,0962.6,+08.4,078,170,40,00,1703128708,28.415
47,00,0962.4,+08.3,077,174,39,00,1703129308,28.557
47,00,0962.3,+08.3,077,172,42,00,1703129908,28.546
47,00,0962.2,+08.3,078,175,40,00,1703130508,28.537
47,00,0962.1,+08.3,078,166,42,00,1703131108,28.532
47,00,0962.1,+08.3,078,176,43,00,1703131708,28.526
47,00,0962.4,+08.3,080,168,41,00,1703132308,28.519
47,00,0962.2,+08.3,078,170,41,00,1703132908,28.664
47,00,0962.1,+08.4,079,164,42,00,1703133508,28.666
47,00,0962.3,+08.3,079,169,44,00,1703134108,28.649
47,00,0962.3,+08.2,077,174,40,00,1703134708,28.637
47,00,0962.4,+08.2,078,171,43,00,1703135308,28.644
47,00,0962.5,+08.3,079,164,41,00,1703135908,28.629
47,00,0962.6,+08.1,077,164,42,00,1703136508,28.774
47,00,0962.6,+08.2,077,167,39,00,1703137108,28.765
47,00,0962.5,+08.1,076,162,40,00,1703137708,28.764
47,00,0962.4,+08.3,079,163,41,00,1703138308,28.753
47,00,0962.5,+08.1,073,161,41,00,1703138908,28.741
47,00,0962.8,+08.2,077,163,42,00,1703139508,28.726
47,00,0962.8,+08.1,077,160,41,00,1703140108,28.866
47,00,0962.6,+08.1,078,160,42,00,1703140708,28.858
47,00,0962.7,+08.0,074,155,36,00,1703141308,28.858
47,00,0962.8,+08.1,079,156,39,00,1703141908,28.854
47,00,0962.8,+08.1,079,160,41,00,1703142508,28.858
47,00,0962.9,+08.1,077,153,42,00,1703143108,28.85
40,00,0963.2,+07.6,082,137,33,00,1703147797,37.546
40,00,0963.4,+08.9,076,127,39,00,1703148397,37.526
37,00,0963.6,+09.3,075,128,37,00,1703148997,37.515
40,00,0963.0,+08.6,077,133,42,00,1703149597,37.509
40,00,0963.0,+08.4,077,130,41,00,1703150197,37.497
40,00,0962.9,+08.3,079,136,40,00,1703150797,37.63
40,00,0962.4,+08.3,077,132,42,00,1703151397,37.644
40,00,0962.4,+08.4,081,139,41,00,1703151997,37.626
40,00,0962.3,+08.3,079,137,38,00,1703152597,37.62
40,00,0962.4,+08.5,080,140,36,00,1703153197,37.618
40,00,0962.3,+08.4,079,137,37,00,1703153797,37.606
40,00,0961.9,+08.4,081,132,43,00,1703154397,37.721
40,00,0962.0,+08.5,082,139,42,00,1703154997,37.74
42,00,0962.0,+08.4,076,135,35,00,1703155597,37.732
40,00,0962.1,+08.7,080,135,37,00,1703156197,37.717
40,00,0961.6,+08.8,080,139,39,00,1703156797,37.728
40,00,0961.7,+08.8,080,139,43,00,1703157397,37.725
42,00,0961.3,+08.8,081,141,42,00,1703157997,37.841
40,00,0961.2,+08.9,081,141,38,00,1703158597,37.843
42,00,0961.0,+08.9,081,138,41,00,1703159197,37.84
40,00,0961.3,+09.0,080,138,38,00,1703159797,37.833
40,00,0961.2,+09.0,082,147,40,00,1703160397,37.821
40,00,0961.1,+09.1,082,148,42,00,1703160997,37.894
40,00,0961.2,+09.1,080,151,44,00,1703161597,37.941
42,00,0961.0,+09.0,081,150,42,00,1703162197,37.953
40,00,0961.2,+09.0,078,145,42,00,1703162797,37.936
40,00,0960.7,+09.0,079,149,40,00,1703163397,37.924
40,00,0960.7,+08.9,077,147,41,00,1703163997,37.931
40,00,0960.6,+08.9,078,151,40,00,1703164597,37.908
40,00,0960.6,+08.9,078,156,39,00,1703165198,38.039
40,00,0960.6,+09.0,081,152,44,00,1703165798,38.043
40,00,0960.7,+09.0,080,145,42,00,1703166398,38.036
40,00,0960.7,+09.1,082,144,41,00,1703166998,38.027
40,00,0960.3,+09.1,081,148,40,00,1703167598,38.021
42,00,0960.4,+09.2,081,151,40,00,1703168198,38.037
40,00,0960.4,+09.1,080,142,38,00,1703168798,38.136
40,00,0960.4,+09.1,081,140,40,00,1703169398,38.147
40,00,0960.3,+09.1,080,141,39,00,1703169998,38.139
40,00,0960.4,+09.2,080,142,37,00,1703170598,38.131
40,00,0960.5,+09.2,080,143,42,00,1703171198,38.124
40,00,0960.5,+09.3,084,147,41,00,1703171798,38.111
42,00,0960.5,+09.2,080,149,43,00,1703172398,38.234
40,00,0960.1,+09.2,079,162,41,00,1703172998,38.238
40,00,0960.0,+09.1,079,155,42,00,1703173598,38.243
40,00,0960.1,+09.1,080,166,37,00,1703174198,38.24
40,00,0960.2,+09.2,082,168,44,00,1703174798,38.224
40,00,0960.1,+09.2,081,163,38,00,1703175398,38.242
42,00,0960.0,+09.1,081,165,41,00,1703175998,38.341
42,00,0960.0,+09.1,082,172,43,00,1703176598,38.35
42,00,0959.7,+09.0,079,172,37,00,1703177198,38.343
40,00,0959.7,+09.0,079,176,39,00,1703177798,38.335
40,00,0959.6,+08.9,080,172,41,00,1703178398,38.322
40,00,0959.7,+09.0,080,175,39,00,1703178998,38.308
42,00,0959.8,+09.0,082,180,42,00,1703179598,38.437
40,00,0959.6,+08.9,080,171,43,00,1703180198,38.451
42,00,0959.6,+09.0,081,173,42,00,1703180798,38.443
40,00,0959.8,+09.0,082,173,42,00,1703181398,38.429
40,00,0959.7,+08.9,081,185,43,00,1703181998,38.415
40,00,0959.0,+08.9,080,176,44,00,1703182598,38.414
40,00,0958.9,+09.0,081,174,39,00,1703183198,38.531
42,00,0958.4,+08.8,079,184,40,00,1703183798,38.551
40,00,0958.8,+08.7,079,184,41,00,1703184398,38.539
40,00,0958.8,+08.6,077,187,39,00,1703184998,38.533
40,00,0958.8,+08.8,081,182,40,00,1703185598,38.515
40,00,0959.1,+08.7,079,179,42,00,1703186198,38.522
40,00,0958.4,+08.8,081,175,43,00,1703186798,38.65
40,00,0958.7,+08.6,081,179,41,00,1703187398,38.653
40,00,0958.6,+08.6,079,180,45,00,1703187998,38.641
42,00,0958.4,+08.7,079,172,39,00,1703188598,38.632
40,00,0958.0,+08.6,079,171,42,00,1703189198,38.629
40,00,0957.9,+08.6,080,175,45,00,1703189798,38.687
40,00,0958.0,+08.7,081,172,36,00,1703190398,38.815
40,00,0957.8,+08.6,080,186,37,00,1703190998,38.784
42,00,0957.6,+08.7,081,181,39,00,1703191598,38.751
42,00,0957.5,+08.6,080,188,40,00,1703192198,38.741
40,00,0957.5,+08.7,081,188,38,00,1703192798,38.781
40,00,0957.6,+08.7,079,199,40,00,1703193398,38.72
40,00,0957.7,+08.7,083,188,41,00,1703193998,38.849
42,00,0957.2,+08.7,079,200,41,00,1703194598,38.891
40,00,0957.2,+08.8,082,194,41,00,1703195198,38.858
40,00,0957.0,+08.6,080,196,41,00,1703195798,38.859
40,00,0956.7,+08.7,081,198,40,00,1703196398,38.861
40,00,0956.8,+08.7,081,200,42,00,1703196998,38.885
40,00,0956.8,+08.8,082,201,41,00,1703197598,38.956
40,00,0956.7,+08.6,078,209,45,00,1703198198,38.963
40,00,0956.6,+08.7,081,201,43,00,1703198798,38.966
40,00,0956.5,+08.6,076,197,42,00,1703199398,38.952
40,00,0956.2,+08.7,081,195,43,00,1703199998,38.942
40,00,0956.2,+08.7,081,201,38,00,1703200598,38.929
40,00,0955.9,+08.7,081,200,41,00,1703201199,39.06
40,00,0955.8,+08.6,079,197,40,00,1703201799,39.071
40,00,0955.3,+08.7,079,202,41,00,1703202399,39.066
40,00,0955.8,+08.5,077,203,40,00,1703202999,39.056
40,00,0955.7,+08.6,080,200,40,00,1703203599,39.042
40,00,0955.6,+08.6,079,198,42,00,1703204199,39.031
40,00,0955.6,+08.6,079,198,38,00,1703204799,39.161
40,00,0955.4,+08.6,079,193,43,00,1703205399,39.17
40,00,0955.3,+08.6,079,194,40,00,1703205999,39.162
40,00,0955.0,+08.5,080,196,42,00,1703206599,39.161
40,00,0955.1,+08.6,082,189,41,00,1703207199,39.138
40,00,0954.9,+08.6,079,194,43,00,1703207799,39.146
40,00,0954.5,+08.6,081,195,42,00,1703208399,39.273
40,00,0954.7,+08.4,078,201,40,00,1703208999,39.275
40,00,0954.2,+08.6,079,194,41,00,1703209599,39.273
40,00,0954.3,+08.6,080,199,39,00,1703210199,39.264
40,00,0954.1,+08.5,078,198,41,00,1703210799,39.245
40,00,0954.2,+08.4,079,200,44,00,1703211399,39.244
40,00,0954.0,+08.4,079,196,46,00,1703211999,39.358
40,00,0954.1,+08.4,079,202,41,00,1703212599,39.371
37,00,0954.3,+08.3,078,191,42,00,1703213199,39.368
40,00,0954.0,+08.3,078,193,41,00,1703213799,39.372
40,00,0953.9,+08.4,078,190,41,00,1703214399,39.349
37,00,0954.0,+08.4,078,182,44,00,1703214999,39.342
40,00,0953.6,+08.3,077,184,38,00,1703215599,39.463
37,00,0953.5,+08.3,077,179,42,00,1703216199,39.482
40,00,0953.7,+08.3,079,186,41,00,1703216799,39.472
40,00,0953.7,+08.3,079,177,40,00,1703217399,39.464
37,00,0953.7,+08.3,077,171,42,00,1703217999,39.466
37,00,0953.7,+08.3,079,178,42,00,1703218599,39.454
37,00,0953.7,+08.3,080,179,40,00,1703219199,39.577
37,00,0953.7,+08.2,079,177,42,00,1703219799,39.588
37,00,0953.8,+08.3,079,169,41,00,1703220399,39.586
37,00,0953.7,+08.3,079,176,44,00,1703220999,39.568
37,00,0953.3,+08.3,078,166,42,00,1703221599,39.562
37,00,0953.6,+08.2,078,163,43,00,1703222199,39.571
37,00,0953.1,+08.3,079,160,45,00,1703222799,39.691
99,00,0953.3,+08.2,078,165,42,00,1703223399,39.706
37,00,0953.4,+08.2,078,162,43,00,1703223999,39.684
37,00,0953.0,+08.2,077,164,39,00,1703224599,39.682
37,00,0953.5,+08.2,079,163,40,00,1703225199,39.681
37,00,0953.6,+08.2,080,161,42,00,1703225799,39.664
37,00,0953.3,+08.2,077,159,37,00,1703226399,39.783
37,00,0953.4,+08.2,077,165,47,00,1703226999,39.789
37,00,0953.5,+08.2,079,160,41,00,1703227599,39.792
37,00,0953.1,+08.2,077,157,40,00,1703228199,39.794
37,00,0953.1,+08.4,081,159,40,00,1703228799,39.769
37,00,0953.4,+08.2,077,160,39,00,1703229399,39.76
37,00,0953.1,+08.3,079,166,40,00,1703229999,39.885
37,00,0953.2,+08.3,078,159,41,00,1703230599,39.914
37,00,0953.1,+08.4,078,157,36,00,1703231199,39.893
37,00,0953.3,+08.4,079,161,40,00,1703231799,39.881
37,00,0953.2,+08.4,079,159,41,00,1703232399,39.871
37,00,0953.2,+08.3,079,156,40,00,1703232999,39.864
37,00,0953.3,+08.4,078,152,43,00,1703233599,39.998
37,00,0953.2,+08.4,079,158,41,00,1703234200,40.008
37,00,0953.3,+08.5,079,160,40,00,1703234799,39.996
37,00,0953.4,+08.4,079,155,40,00,1703235399,39.988
37,00,0953.5,+08.4,079,157,39,00,1703235999,39.978
37,00,0953.3,+08.4,079,153,40,00,1703236599,39.968
37,00,0953.3,+08.4,079,142,39,00,1703237200,40.11
37,00,0953.0,+08.3,077,148,38,00,1703237800,40.103
37,00,0953.1,+08.4,080,153,41,00,1703238400,40.093
37,00,0953.2,+08.4,079,150,38,00,1703239000,40.088
37,00,0953.3,+08.4,078,155,39,00,1703239600,40.411
37,00,0953.3,+08.4,077,152,39,00,1703240200,40.079
37,00,0953.1,+08.4,081,151,37,00,1703240800,40.206
37,00,0953.0,+08.5,079,148,39,00,1703241400,40.208
37,00,0953.1,+08.4,078,154,40,00,1703242000,40.202
37,00,0953.0,+08.4,079,144,42,00,1703242600,40.194
37,00,0952.5,+08.4,078,145,44,00,1703243200,40.21
37,00,0952.4,+08.4,077,143,42,00,1703243800,40.185
37,00,0952.3,+08.5,079,146,37,00,1703244400,40.307
35,00,0951.8,+08.5,080,145,40,00,1703245000,40.328
37,00,0952.1,+08.7,079,150,38,00,1703245600,40.309
37,00,0952.4,+08.6,078,151,39,00,1703246200,40.303
37,00,0952.1,+08.7,079,150,44,00,1703246800,40.287
37,00,0951.8,+08.6,079,146,41,00,1703247400,40.283
40,00,0952.3,+08.7,078,150,38,00,1703248000,40.41
40,00,0951.7,+08.8,079,153,40,00,1703248600,40.426
37,00,0952.2,+08.7,079,153,41,00,1703249200,40.418
37,00,0952.4,+08.7,079,154,41,00,1703249800,40.402
37,00,0952.3,+08.8,080,152,39,00,1703250400,40.393
37,00,0952.1,+08.7,080,151,40,00,1703251000,40.38
99,00,0952.5,+08.9,079,153,39,00,1703251600,40.514
37,00,0952.5,+08.9,081,148,41,00,1703252200,40.518
37,00,0952.6,+08.9,080,145,40,00,1703252800,40.522
37,00,0952.5,+08.9,080,152,39,00,1703253400,40.504
37,00,0952.5,+08.9,080,149,39,00,1703254000,40.491
37,00,0952.4,+08.8,078,144,40,00,1703254600,40.495
37,00,0952.9,+08.8,080,150,40,00,1703255200,40.615
37,00,0953.1,+08.8,080,149,41,00,1703255800,40.722
37,00,0953.2,+08.8,080,155,43,00,1703256400,40.62
37,00,0953.5,+08.8,080,149,40,00,1703257000,40.611
40,00,0953.7,+08.7,079,146,39,00,1703257600,40.604
37,00,0953.8,+08.7,081,160,41,00,1703258200,40.59
40,00,0953.8,+08.6,075,155,41,00,1703258800,40.724
37,00,0953.9,+08.7,080,148,39,00,1703259400,40.727
37,00,0954.1,+08.7,080,157,39,00,1703260000,40.717
37,00,0954.9,+08.6,079,149,41,00,1703260600,40.717
37,00,0955.2,+08.6,078,149,38,00,1703261200,40.719
40,00,0954.7,+08.7,080,144,38,00,1703261800,40.694
37,00,0955.1,+08.7,078,144,43,00,1703262400,40.821
37,00,0955.0,+08.6,078,142,38,00,1703263000,40.828
37,00,0955.4,+08.7,079,140,44,00,1703263600,40.815
37,00,0955.5,+08.8,081,138,41,00,1703264200,40.81
40,00,0955.7,+08.7,078,144,38,00,1703264800,40.806
37,00,0955.9,+08.7,079,142,38,00,1703265400,40.79
37,00,0956.0,+08.6,076,146,40,00,1703266000,40.991
37,00,0956.0,+08.6,074,140,43,00,1703266600,40.929
37,00,0955.7,+08.6,077,137,42,00,1703267200,40.92
37,00,0956.0,+08.7,080,141,40,00,1703267800,40.912
37,00,0956.1,+08.7,080,136,40,00,1703268400,40.905
37,00,0956.1,+08.7,078,137,38,00,1703269000,40.897
37,00,0956.1,+08.7,080,130,36,00,1703269601,41.023
37,00,0956.4,+08.7,080,135,37,00,1703270201,41.032
37,00,0956.2,+08.7,078,130,43,00,1703270801,41.023
37,00,0956.1,+08.7,078,133,41,00,1703271401,41.023
37,00,0956.1,+08.7,079,143,39,00,1703272000,40.999
37,00,0956.0,+08.7,078,142,41,00,1703272601,41.013
37,00,0956.1,+08.8,080,145,36,00,1703273201,41.13
37,00,0956.1,+08.8,079,147,41,00,1703273801,41.135
37,00,0955.9,+08.8,079,144,44,00,1703274401,41.136
37,00,0955.6,+08.7,079,147,44,00,1703275001,41.113
37,00,0955.7,+08.8,080,152,43,00,1703275601,41.106
37,00,0955.6,+08.8,079,151,39,00,1703276201,41.104
37,00,0956.0,+08.7,079,170,42,00,1703276801,41.256
40,00,0955.9,+08.6,077,156,40,00,1703277401,41.253
37,00,0955.9,+08.7,079,158,42,00,1703278001,41.25
37,00,0956.0,+08.6,079,153,43,00,1703278601,41.265
37,00,0955.9,+08.7,078,157,42,00,1703279201,41.325
37,00,0955.7,+08.6,078,152,40,00,1703279801,41.204
37,00,0956.0,+08.7,079,156,39,00,1703280401,41.328
37,00,0956.2,+08.8,080,151,39,00,1703281001,41.354
37,00,0956.2,+08.7,079,154,36,00,1703281601,41.452
37,00,0956.2,+08.7,080,148,36,00,1703282201,41.322
37,00,0956.6,+08.7,077,157,41,00,1703282801,41.324
37,00,0956.3,+08.8,080,165,39,00,1703283401,41.314
37,00,0956.6,+08.7,079,158,42,00,1703284001,41.438
37,00,0956.7,+08.7,081,161,42,00,1703284601,41.451
40,00,0956.9,+08.4,081,145,32,00,1703285429,29.581
37,00,0956.7,+09.3,074,159,40,00,1703286029,29.564
35,00,0956.4,+09.6,075,160,38,00,1703286629,29.563
37,00,0956.3,+08.8,075,159,40,00,1703287229,29.547
37,00,0956.6,+08.7,079,163,41,00,1703287829,29.695
37,00,0956.6,+08.6,080,162,38,00,1703288429,29.68
37,00,0956.5,+08.4,078,169,41,00,1703289029,29.678
37,00,0956.7,+08.4,077,163,40,00,1703289629,29.693
37,00,0956.5,+08.4,079,161,39,00,1703290229,29.656
37,00,0956.5,+08.4,076,163,43,00,1703290829,29.649
37,00,0956.3,+08.4,078,159,44,00,1703291429,29.8
37,00,0956.3,+08.5,078,159,42,00,1703292029,29.782
37,00,0956.7,+08.4,078,156,43,00,1703292629,29.771
37,00,0956.4,+08.4,078,162,41,00,1703293229,29.775
37,00,0956.5,+08.4,078,167,39,00,1703293829,29.771
35,00,0956.6,+08.4,077,158,42,00,1703294429,29.759
37,00,0956.6,+08.4,078,165,37,00,1703295029,29.893
37,00,0955.9,+08.5,080,166,40,00,1703295629,29.888
37,00,0956.2,+08.5,079,161,41,00,1703296229,29.882
37,00,0955.9,+08.6,081,169,42,00,1703296829,29.869
37,00,0956.0,+08.5,080,160,40,00,1703297429,29.87
37,00,0956.4,+08.4,078,175,42,00,1703298029,29.852
37,00,0956.2,+08.5,079,179,42,00,1703298629,29.997
37,00,0955.8,+08.5,078,164,41,00,1703299229,29.982
37,00,0955.8,+08.5,078,176,38,00,1703299829,29.995
37,00,0955.9,+08.3,078,172,44,00,1703300429,29.987
37,00,0955.4,+08.5,079,178,40,00,1703301029,29.972
37,00,0955.5,+08.4,080,178,39,00,1703301629,29.974
37,00,0955.5,+08.5,082,178,41,00,1703302230,30.1
35,00,0955.4,+08.5,078,180,39,00,1703302830,30.091
35,00,0955.6,+08.5,081,181,44,00,1703303430,30.081
35,00,0955.4,+08.5,080,185,41,00,1703304030,30.082
35,00,0954.8,+08.5,079,182,39,00,1703304630,30.065
37,00,0955.3,+08.4,078,176,37,00,1703305230,30.056
35,00,0954.9,+08.4,080,187,37,00,1703305830,30.198
37,00,0955.2,+08.4,077,174,40,00,1703306430,30.193
37,00,0954.8,+08.4,079,173,42,00,1703307030,30.187
35,00,0955.2,+08.3,077,175,44,00,1703307630,30.178
35,00,0955.2,+08.3,079,175,44,00,1703308230,30.177
35,00,0955.2,+08.3,078,173,44,00,1703308830,30.163
35,00,0955.3,+08.3,078,179,41,00,1703309430,30.302
35,00,0955.3,+08.4,082,179,41,00,1703310030,30.293
35,00,0955.2,+08.4,080,172,42,00,1703310630,30.286
35,00,0955.3,+08.3,079,170,38,00,1703311230,30.295
35,00,0955.3,+08.4,080,168,42,00,1703311830,30.298
35,00,0955.4,+08.3,078,162,41,00,1703312430,30.263
37,00,0955.3,+08.3,078,168,41,00,1703313030,30.407
35,00,0955.6,+08.4,079,164,47,00,1703313630,30.492
35,00,0955.3,+08.4,077,163,39,00,1703314230,30.391
35,00,0955.3,+08.4,078,157,39,00,1703314830,30.39
35,00,0955.2,+08.5,080,163,42,00,1703315430,30.372
35,00,0955.6,+08.6,080,168,40,00,1703316030,30.381
35,00,0955.1,+08.6,081,168,42,00,1703316630,30.514
35,00,0955.2,+08.5,078,164,43,00,1703317230,30.509
35,00,0955.7,+08.6,079,165,40,00,1703317830,30.5
35,00,0955.8,+08.5,078,166,43,00,1703318430,30.483
35,00,0956.1,+08.6,081,164,38,00,1703319030,30.48
35,00,0955.9,+08.6,079,169,38,00,1703319630,30.475
37,00,0956.3,+08.4,077,159,40,00,1703320230,30.629
35,00,0956.1,+08.5,076,167,37,00,1703320830,30.624
35,00,0956.6,+08.3,077,155,42,00,1703321430,30.631
37,00,0956.0,+08.0,072,156,37,00,1703322030,30.626
35,00,0956.1,+07.9,073,151,42,00,1703322630,30.593
37,00,0956.8,+07.9,075,155,40,00,1703323230,30.581
37,00,0956.9,+07.9,075,145,42,00,1703323830,30.798
37,00,0957.3,+07.9,076,147,42,00,1703324430,30.713
37,00,0958.0,+08.1,076,139,42,00,1703325030,30.717
37,00,0957.9,+08.2,077,138,40,00,1703325630,30.713
35,00,0958.0,+08.3,081,132,45,00,1703326230,30.703
37,00,0958.7,+08.1,078,135,42,00,1703326830,30.681
37,00,0958.7,+07.9,070,137,39,00,1703327430,30.825
35,00,0958.9,+07.9,077,134,38,00,1703328030,30.83
35,00,0959.0,+07.9,079,130,41,00,1703328630,30.816
37,00,0958.9,+07.8,073,138,38,00,1703329230,30.851
37,00,0959.4,+07.7,074,143,42,00,1703329830,30.798
37,00,0959.3,+07.7,071,135,42,00,1703330430,30.792
37,00,0959.1,+07.9,078,132,36,00,1703331030,30.954
37,00,0958.6,+08.0,075,142,39,00,1703331630,30.927
37,00,0958.9,+08.1,076,139,40,00,1703332230,30.923
37,00,0958.8,+08.2,076,143,38,00,1703332830,30.913
37,00,0959.1,+08.2,077,142,38,00,1703333430,30.908
37,00,0959.0,+08.2,072,145,42,00,1703334030,30.9
37,00,0959.3,+08.3,077,146,42,00,1703334631,31.039
37,00,0959.2,+08.3,075,145,39,00,1703335231,31.031
37,00,0959.3,+08.3,079,148,41,00,1703335831,31.037
37,00,0959.4,+08.3,071,149,40,00,1703336431,31.023
37,00,0959.4,+08.5,080,144,42,00,1703337031,31.032
37,00,0959.6,+08.7,083,139,42,00,1703337631,31.014
37,00,0959.8,+08.6,078,143,39,00,1703338231,31.143
37,00,0960.0,+08.6,080,137,44,00,1703338831,31.155
37,00,0960.0,+08.6,074,147,41,00,1703339431,31.175
37,00,0960.5,+08.7,080,140,41,00,1703340031,31.128
37,00,0960.7,+08.7,078,140,35,00,1703340631,31.124
37,00,0960.2,+08.8,080,142,40,00,1703341231,31.146
37,00,0960.1,+08.7,078,145,41,00,1703341831,31.248
37,00,0960.5,+08.4,075,147,42,00,1703342431,31.254
37,00,0960.2,+08.6,079,147,42,00,1703343031,31.232
37,00,0960.3,+08.7,079,148,36,00,1703343631,31.234
37,00,0960.4,+08.5,076,150,43,00,1703344231,31.266
37,00,0960.1,+08.7,079,155,41,00,1703344831,31.285
37,00,0960.3,+08.7,080,149,40,00,1703345431,31.351
37,00,0960.6,+08.7,075,154,36,00,1703346031,31.376
37,00,0960.7,+08.7,076,158,43,00,1703346631,31.384
37,00,0960.6,+08.7,078,157,38,00,1703347231,31.332
37,00,0960.2,+08.8,080,164,42,00,1703347831,31.351
37,00,0960.1,+08.8,077,167,39,00,1703348431,31.313
37,00,0960.1,+08.8,078,162,41,00,1703349031,31.471
37,00,0960.6,+08.6,075,163,40,00,1703349631,31.449
37,00,0960.8,+08.7,079,160,40,00,1703350231,31.444
37,00,0960.5,+08.6,076,159,36,00,1703350831,31.43
37,00,0960.6,+08.6,077,162,40,00,1703351431,31.436
37,00,0960.3,+08.8,079,155,45,00,1703352031,31.414
37,00,0960.3,+08.8,079,160,42,00,1703352631,31.557
37,00,0960.3,+08.9,082,157,37,00,1703353231,31.583
37,00,0960.3,+08.9,081,165,45,00,1703353831,31.54
37,00,0960.3,+08.9,079,150,40,00,1703354431,31.526
37,00,0960.6,+09.0,080,158,43,00,1703355031,31.518
37,00,0960.3,+08.8,078,160,39,00,1703355631,31.518
37,00,0960.4,+08.8,077,163,44,00,1703356231,31.716
37,00,0960.4,+08.9,080,163,42,00,1703356831,31.65
37,00,0960.0,+08.9,077,171,36,00,1703357431,31.629
37,00,0959.6,+08.9,079,166,42,00,1703358031,31.63
37,00,0959.4,+08.9,078,173,39,00,1703358631,31.615
40,00,0959.9,+08.9,079,171,39,00,1703359231,31.609
37,00,0960.0,+08.9,078,160,47,00,1703359831,31.758
37,00,0960.3,+08.9,080,166,42,00,1703360431,31.748
37,00,0960.4,+08.9,080,169,41,00,1703361031,31.738
37,00,0960.4,+08.9,079,164,40,00,1703361631,31.735
37,00,0960.4,+08.9,078,154,40,00,1703362231,31.719
37,00,0960.6,+08.8,075,169,42,00,1703362831,31.714
37,00,0960.4,+08.8,078,155,41,00,1703363431,31.855
37,00,0960.5,+08.8,079,158,41,00,1703364031,31.841
37,00,0960.4,+08.9,080,146,40,00,1703364631,31.841
37,00,0960.4,+08.8,077,156,42,00,1703365231,31.827
37,00,0960.7,+08.8,076,156,41,00,1703365831,31.815
37,00,0960.9,+08.8,079,153,35,00,1703366431,31.805
37,00,0961.0,+08.8,078,151,42,00,1703367031,31.952
37,00,0961.0,+08.8,078,142,42,00,1703367631,31.956
37,00,0961.0,+08.9,079,146,42,00,1703368231,31.942
99,00,0961.1,+08.9,079,146,42,00,1703368831,31.938
37,00,0961.1,+08.9,077,150,40,00,1703369431,31.923
37,00,0961.4,+08.9,078,137,44,00,1703370031,31.91
37,00,0961.3,+08.9,077,144,40,00,1703370632,32.071
37,00,0961.5,+09.0,079,140,39,00,1703371232,32.047
37,00,0961.3,+09.0,080,139,40,00,1703371832,32.045
37,00,0961.5,+09.0,079,144,43,00,1703372432,32.03
37,00,0961.7,+09.1,081,142,39,00,1703373032,32.028
37,00,0961.6,+09.1,079,141,39,00,1703373632,32.019
37,00,0961.7,+09.1,079,147,43,00,1703374232,32.17
37,00,0961.6,+09.1,080,145,38,00,1703374832,32.171
37,00,0961.7,+09.1,079,144,39,00,1703375432,32.154
37,00,0962.0,+09.2,082,150,39,00,1703376032,32.148
37,00,0962.1,+09.1,075,150,39,00,1703376632,32.141
37,00,0962.1,+09.2,079,145,40,00,1703377232,32.132
37,00,0962.2,+09.2,081,162,39,00,1703377832,32.272
37,00,0962.3,+09.2,082,147,42,00,1703378432,32.278
37,00,0962.6,+09.2,080,152,40,00,1703379032,32.256
37,00,0962.8,+09.2,081,155,38,00,1703379632,32.241
37,00,0962.6,+09.2,079,157,39,00,1703380232,32.235
37,00,0962.6,+09.1,076,154,34,00,1703380832,32.232
37,00,0962.9,+09.3,081,151,45,00,1703381432,32.373
37,00,0962.9,+09.2,079,158,37,00,1703382032,32.365
37,00,0963.0,+09.1,078,151,45,00,1703382632,32.36
37,00,0963.2,+09.1,079,153,39,00,1703383232,32.342
37,00,0963.1,+09.0,079,150,36,00,1703383832,32.34
37,00,0963.2,+09.1,081,155,42,00,1703384432,32.33
37,00,0963.7,+09.1,080,147,40,00,1703385032,32.475
37,00,0963.8,+09.1,078,145,39,00,1703385632,32.471
40,00,0963.9,+09.1,079,147,43,00,1703386232,32.452
40,00,0964.1,+09.2,081,147,39,00,1703386832,32.443
37,00,0964.1,+09.2,080,145,41,00,1703387432,32.431
37,00,0964.1,+09.1,078,144,43,00,1703388032,32.422
37,00,0964.2,+09.2,080,138,43,00,1703388632,32.566
37,00,0964.3,+09.3,082,144,40,00,1703389232,32.559
37,00,0964.8,+09.2,080,144,36,00,1703389832,32.549
37,00,0964.5,+09.0,077,150,39,00,1703390432,32.558
37,00,0964.5,+09.0,079,140,40,00,1703391032,32.542
37,00,0964.5,+09.0,078,146,41,00,1703391632,32.529
37,00,0965.0,+09.1,078,144,37,00,1703392232,32.675
37,00,0965.4,+09.1,079,131,41,00,1703392832,32.672
37,00,0965.6,+09.1,081,136,38,00,1703393432,32.652
37,00,0965.9,+09.2,080,134,38,00,1703394032,32.651
37,00,0965.8,+09.2,080,142,37,00,1703394632,32.64
37,00,0965.9,+09.3,081,135,40,00,1703395232,32.617
37,00,0965.9,+09.2,080,138,39,00,1703395832,32.775
37,00,0966.4,+09.2,079,146,41,00,1703396432,32.784
37,00,0966.4,+09.2,079,133,42,00,1703397032,32.85
37,00,0966.2,+09.3,081,137,44,00,1703397632,32.745
35,00,0966.7,+09.2,079,137,41,00,1703398232,32.737
37,00,0966.3,+09.1,079,134,43,00,1703398832,32.729
37,00,0966.5,+09.1,077,135,42,00,1703399432,32.87
37,00,0966.4,+09.0,078,129,41,00,1703400032,32.855
37,00,0966.9,+09.1,079,140,34,00,1703400632,32.849
35,00,0966.7,+09.0,078,136,41,00,1703401232,32.841
37,00,0967.0,+09.0,079,138,41,00,1703401832,32.835
37,00,0967.3,+09.1,080,129,39,00,1703402432,32.83
37,00,0967.2,+09.0,080,137,39,00,1703403032,32.972
37,00,0967.6,+09.0,078,128,40,00,1703403632,32.959
37,00,0967.6,+09.0,078,121,45,00,1703404232,32.955
35,00,0967.8,+09.0,079,129,45,00,1703404832,32.945
35,00,0968.3,+09.0,077,126,39,00,1703405432,32.936
37,00,0967.8,+09.1,080,125,39,00,1703406032,32.929
35,00,0968.0,+09.0,078,127,35,00,1703406633,33.069
37,00,0967.9,+09.1,081,123,34,00,1703407233,33.062
37,00,0967.9,+09.1,079,125,41,00,1703407833,33.054
35,00,0967.3,+09.2,080,129,39,00,1703408433,33.044
37,00,0967.1,+09.0,076,117,37,00,1703409033,33.031
37,00,0967.5,+09.0,076,121,44,00,1703409633,33.036
37,00,0967.6,+09.0,074,125,36,00,1703410233,33.171
37,00,0966.9,+09.1,077,125,38,00,1703410833,33.168
37,00,0967.1,+09.1,075,123,38,00,1703411433,33.147
37,00,0967.1,+09.1,079,115,43,00,1703412033,33.171
37,00,0967.0,+09.1,077,122,43,00,1703412633,33.126
37,00,0966.8,+09.3,079,121,39,00,1703413233,33.121
37,00,0966.5,+09.2,077,127,41,00,1703413833,33.267
35,00,0966.8,+09.2,073,126,45,00,1703414433,33.273
37,00,0966.7,+09.3,079,125,36,00,1703415033,33.255
35,00,0966.8,+09.3,076,120,40,00,1703415633,33.242
37,00,0966.6,+09.3,077,122,40,00,1703416233,33.23
37,00,0966.7,+09.4,080,119,37,00,1703416833,33.215
37,00,0966.6,+09.3,072,119,42,00,1703417433,33.365
37,00,0966.6,+09.4,076,120,40,00,1703418033,33.353
35,00,0966.4,+09.4,073,114,39,00,1703418633,33.346
37,00,0966.4,+09.5,077,121,37,00,1703419233,33.337
37,00,0966.4,+09.6,080,114,43,00,1703419833,33.335
37,00,0966.6,+09.5,078,123,36,00,1703420433,33.322
37,00,0966.4,+09.6,080,112,38,00,1703421033,33.466
35,00,0966.8,+09.5,076,114,39,00,1703421633,33.456
37,00,0967.0,+09.6,077,116,42,00,1703422233,33.448
37,00,0966.9,+09.6,079,117,37,00,1703422833,33.435
37,00,0966.7,+09.7,081,122,42,00,1703423433,33.418
37,00,0966.8,+09.6,079,111,38,00,1703424033,33.416
37,00,0966.8,+09.7,081,117,39,00,1703424633,33.564
37,00,0966.8,+09.8,081,115,36,00,1703425233,33.556
37,00,0967.0,+09.8,080,122,42,00,1703425833,33.642
37,00,0966.9,+09.8,082,123,38,00,1703426433,33.526
37,00,0966.9,+09.8,080,140,41,00,1703427033,33.522
37,00,0967.0,+09.8,081,124,37,00,1703427633,33.52
37,00,0967.2,+09.9,083,129,39,00,1703428233,33.664
37,00,0967.0,+10.0,082,131,39,00,1703428833,33.659
37,00,0967.1,+10.0,081,136,42,00,1703429433,33.664
37,00,0967.2,+10.0,082,136,43,00,1703430033,33.681
37,00,0967.0,+10.0,081,137,39,00,1703430633,33.638
37,00,0967.1,+09.9,080,146,41,00,1703431233,33.631
37,00,0967.2,+10.0,082,151,39,00,1703431833,33.802
35,00,0967.1,+10.0,081,153,44,00,1703432433,33.757
40,00,0967.2,+10.0,081,145,43,00,1703433033,33.771
37,00,0967.6,+10.0,081,157,37,00,1703433633,33.732
37,00,0967.6,+10.0,082,150,41,00,1703434233,33.73
37,00,0967.6,+10.1,083,151,41,00,1703434833,33.722
37,00,0967.7,+10.0,082,154,40,00,1703435433,33.854
37,00,0968.0,+10.0,082,149,43,00,1703436033,33.844
37,00,0967.9,+10.0,082,160,40,00,1703436633,33.832
37,00,0968.1,+09.9,081,156,45,00,1703437233,33.828
37,00,0968.2,+09.9,082,161,40,00,1703437833,33.824
37,00,0968.2,+09.9,082,148,40,00,1703438433,33.812
37,00,0968.3,+09.9,081,149,39,00,1703439033,33.962
37,00,0968.2,+09.9,082,154,46,00,1703439633,33.946
37,00,0968.2,+09.9,081,160,38,00,1703440233,33.94
37,00,0968.2,+09.9,083,155,37,00,1703440833,33.946
37,00,0968.6,+09.9,082,168,40,00,1703441433,33.93
37,00,0968.7,+09.9,081,157,43,00,1703442033,33.925
37,00,0968.8,+09.9,083,164,42,00,1703442634,34.061
37,00,0968.6,+09.9,083,160,42,00,1703443234,34.048
37,00,0968.5,+09.8,081,174,41,00,1703443834,34.059
35,00,0968.6,+09.8,082,169,41,00,1703444434,34.031
40,00,0968.7,+09.8,081,170,39,00,1703445034,34.024
37,00,0968.8,+09.8,083,169,41,00,1703445634,34.014
37,00,0968.8,+09.8,083,162,41,00,1703446234,34.154
37,00,0968.9,+09.8,082,156,42,00,1703446834,34.144
37,00,0968.9,+09.8,083,165,43,00,1703447434,34.136
37,00,0968.8,+09.8,082,157,44,00,1703448034,34.13
37,00,0968.8,+09.8,082,167,39,00,1703448634,34.135
37,00,0969.2,+09.7,081,162,42,00,1703449234,34.106
37,00,0969.2,+09.8,082,160,43,00,1703449834,34.248
37,00,0969.2,+09.7,081,165,41,00,1703450434,34.239
37,00,0969.2,+09.8,083,150,39,00,1703451034,34.238
37,00,0969.0,+09.7,082,160,43,00,1703451634,34.224
37,00,0969.1,+09.8,083,163,41,00,1703452234,34.215
37,00,0969.2,+09.6,081,156,38,00,1703452834,34.202
37,00,0969.0,+09.7,082,158,41,00,1703453434,34.342
37,00,0969.2,+09.7,083,154,40,00,1703454034,34.334
37,00,0969.3,+09.7,081,156,43,00,1703454634,34.331
37,00,0969.2,+09.7,082,161,39,00,1703455234,34.318
37,00,0969.4,+09.7,082,155,43,00,1703455834,34.312
37,00,0969.1,+09.7,083,155,41,00,1703456434,34.306
37,00,0969.2,+09.7,084,157,40,00,1703457034,34.443
37,00,0969.1,+09.7,082,154,42,00,1703457634,34.435
37,00,0969.1,+09.7,082,162,42,00,1703458234,34.426
37,00,0968.8,+09.6,081,168,42,00,1703458834,34.415
37,00,0969.0,+09.7,082,160,40,00,1703459434,34.411
37,00,0969.0,+09.7,083,169,38,00,1703460034,34.409
37,00,0968.9,+09.6,081,171,36,00,1703460634,34.555
37,00,0968.9,+09.6,083,175,43,00,1703461234,34.54
37,00,0968.9,+09.6,083,177,42,00,1703461834,34.535
37,00,0968.7,+09.6,083,189,44,00,1703462434,34.536
37,00,0968.4,+09.7,082,187,40,00,1703463034,34.512
37,00,0968.9,+09.7,082,184,45,00,1703463634,34.51
37,00,0969.0,+09.7,083,180,42,00,1703464234,34.654
37,00,0969.0,+09.6,081,187,38,00,1703464834,34.642
37,00,0968.8,+09.6,083,180,36,00,1703465434,34.624
37,00,0968.8,+09.7,082,178,42,00,1703466034,34.615
37,00,0969.0,+09.6,082,187,46,00,1703466634,34.607
37,00,0969.0,+09.6,082,197,42,00,1703467234,34.592
37,00,0968.8,+09.6,082,187,43,00,1703467834,34.741
37,00,0968.5,+09.6,083,191,42,00,1703468434,34.736
37,00,0968.4,+09.5,083,184,44,00,1703469034,34.722
37,00,0968.7,+09.6,082,188,45,00,1703469634,34.72
37,00,0968.4,+09.5,082,186,41,00,1703470234,34.71
37,00,0968.2,+09.6,084,182,42,00,1703470834,34.699
37,00,0968.4,+09.6,083,187,41,00,1703471434,34.839
37,00,0968.5,+09.5,083,186,43,00,1703472034,34.83
37,00,0968.4,+09.6,083,184,45,00,1703472634,34.828
37,00,0968.4,+09.6,084,185,42,00,1703473234,34.821
37,00,0968.4,+09.6,083,181,39,00,1703473834,34.815
37,00,0968.2,+09.5,083,179,38,00,1703474434,34.803
37,00,0968.3,+09.5,082,183,40,00,1703475034,34.954
40,00,0968.4,+09.6,083,188,40,00,1703475634,34.934
35,00,0968.6,+09.5,083,191,41,00,1703476234,34.924
33,00,0968.5,+09.5,082,181,40,00,1703476834,34.921
33,00,0968.7,+09.5,082,184,38,00,1703477434,34.916
33,00,0968.7,+09.5,081,185,44,00,1703478034,34.912
35,00,0968.8,+09.6,083,181,38,00,1703478635,35.048
33,00,0968.6,+09.6,083,175,42,00,1703479235,35.04
35,00,0968.8,+09.5,084,185,42,00,1703479835,35.025
35,00,0968.6,+09.5,083,185,41,00,1703480435,35.01
99,00,0968.7,+09.5,082,185,40,00,1703481035,35.002
33,00,0968.8,+09.5,082,181,42,00,1703481634,34.994
33,00,0968.8,+09.6,084,172,41,00,1703482235,35.137
33,00,0968.6,+09.6,083,185,42,00,1703482835,35.134
35,00,0968.6,+09.5,082,200,40,00,1703483435,35.122
33,00,0968.7,+09.5,082,190,40,00,1703484035,35.113
37,00,0968.8,+09.5,082,190,42,00,1703484635,35.095
37,00,0969.0,+09.6,082,185,38,00,1703485235,35.123
37,00,0968.9,+09.6,083,183,39,00,1703485835,35.265
37,00,0968.9,+09.6,082,193,42,00,1703486435,35.239
37,00,0969.0,+09.6,082,192,38,00,1703487035,35.231
37,00,0969.0,+09.6,084,190,41,00,1703487635,35.233
37,00,0968.8,+09.6,083,188,38,00,1703488235,35.206
37,00,0968.8,+09.6,082,187,45,00,1703488835,35.2
37,00,0968.8,+09.7,083,186,40,00,1703489435,35.348
37,00,0969.0,+09.7,084,192,41,00,1703490035,35.33
37,00,0969.0,+09.7,081,185,40,00,1703490635,35.325
37,00,0969.3,+09.8,082,187,40,00,1703491235,35.325
37,00,0969.4,+09.8,083,177,42,00,1703491835,35.311
37,00,0969.5,+09.8,082,179,41,00,1703492435,35.299
37,00,0969.5,+09.9,082,187,39,00,1703493035,35.442
37,00,0969.5,+09.9,082,178,40,00,1703493635,35.455
37,00,0969.4,+10.0,084,175,41,00,1703494235,35.465
37,00,0969.3,+09.9,082,170,40,00,1703494835,35.407
37,00,0969.5,+09.9,081,169,44,00,1703495435,35.391
37,00,0969.5,+09.9,082,171,40,00,1703496035,35.379
37,00,0969.1,+09.9,081,165,40,00,1703496635,35.526
35,00,0968.8,+09.9,082,162,39,00,1703497235,35.516
37,00,0968.6,+09.9,081,160,38,00,1703497835,35.518
37,00,0968.8,+09.8,079,159,36,00,1703498435,35.501
37,00,0968.7,+09.7,078,160,41,00,1703499035,35.501
37,00,0968.7,+09.9,082,155,42,00,1703499635,35.518
37,00,0968.7,+09.9,083,157,39,00,1703500235,35.636
35,00,0968.5,+09.9,082,150,38,00,1703500835,35.626
37,00,0968.3,+10.0,081,155,45,00,1703501435,35.612
35,00,0968.3,+10.0,082,147,42,00,1703502035,35.613
37,00,0968.2,+10.0,083,146,41,00,1703502635,35.643
37,00,0968.1,+10.0,082,152,41,00,1703503235,35.583
37,00,0968.1,+10.0,082,150,39,00,1703503835,35.731
37,00,0968.1,+09.9,081,156,38,00,1703504435,35.727
37,00,0968.1,+10.0,082,159,43,00,1703505035,35.711
37,00,0968.0,+10.0,081,155,45,00,1703505635,35.702
40,00,0968.1,+10.0,082,152,39,00,1703506235,35.698
37,00,0968.3,+10.1,084,149,40,00,1703506835,35.693
37,00,0968.3,+10.1,082,149,43,00,1703507435,35.852
35,00,0968.4,+10.2,083,149,38,00,1703508035,35.827
35,00,0968.4,+10.2,084,151,40,00,1703508635,35.816
35,00,0968.5,+10.3,084,156,40,00,1703509235,35.808
35,00,0968.3,+10.3,083,153,39,00,1703509835,35.795
35,00,0968.5,+10.3,083,152,39,00,1703510435,35.784
35,00,0968.7,+10.3,083,163,43,00,1703511035,35.929
33,00,0968.6,+10.3,083,165,40,00,1703511635,35.918
35,00,0968.7,+10.3,083,173,38,00,1703512235,35.919
33,00,0968.8,+10.4,084,166,36,00,1703512835,35.925
35,00,0968.6,+10.4,084,161,41,00,1703513435,35.897
35,00,0968.8,+10.4,083,163,43,00,1703514035,35.869
35,00,0968.9,+10.4,083,164,39,00,1703514636,36.02
35,00,0969.0,+10.4,082,170,41,00,1703515236,36.01
35,00,0969.1,+10.4,083,172,40,00,1703515835,36
35,00,0969.2,+10.4,082,167,41,00,1703516435,35.993
35,00,0969.1,+10.5,082,160,44,00,1703517035,35.988
35,00,0969.0,+10.4,083,170,44,00,1703517635,35.977
35,00,0969.0,+10.4,083,168,39,00,1703518236,36.126
35,00,0969.0,+10.4,082,170,37,00,1703518836,36.112
35,00,0969.3,+10.4,082,171,42,00,1703519436,36.105
35,00,0969.7,+10.3,081,172,40,00,1703520036,36.087
33,00,0969.8,+10.4,082,180,42,00,1703520636,36.084
35,00,0969.6,+10.3,082,179,38,00,1703521236,36.077
37,00,0969.8,+10.4,082,185,42,00,1703521836,36.231
37,00,0970.2,+10.4,083,182,43,00,1703522436,36.231
37,00,0969.9,+10.5,083,188,42,00,1703523036,36.265
40,00,0970.2,+10.4,077,179,42,00,1703523636,36.193
37,00,0970.2,+10.5,079,189,40,00,1703524236,36.182
37,00,0970.5,+10.4,081,182,37,00,1703524836,36.175
37,00,0970.6,+10.5,082,186,40,00,1703525436,36.329
37,00,0970.8,+10.5,080,188,39,00,1703526036,36.311
37,00,0970.7,+10.4,081,179,45,00,1703526636,36.302
40,00,0970.8,+10.4,083,181,41,00,1703527236,36.313
40,00,0970.7,+10.4,080,188,43,00,1703527836,36.282
40,00,0970.7,+10.5,083,185,41,00,1703528436,36.269
37,00,0971.0,+10.4,082,187,41,00,1703529036,36.418
37,00,0971.2,+10.4,082,189,41,00,1703529636,36.397
37,00,0971.3,+10.4,081,181,43,00,1703530236,36.398
37,00,0971.3,+10.3,081,181,37,00,1703530836,36.383
37,00,0971.3,+10.3,080,185,41,00,1703531436,36.411
37,00,0971.0,+10.3,082,184,43,00,1703532036,36.361
35,00,0971.1,+10.4,081,188,42,00,1703532636,36.516
37,00,0971.2,+10.3,080,191,41,00,1703533236,36.497
40,00,0971.0,+10.2,082,189,41,00,1703533836,36.49
40,00,0970.9,+10.2,079,192,39,00,1703534436,36.48
37,00,0971.2,+10.2,081,185,38,00,1703535036,36.475
37,00,0970.9,+10.3,082,189,39,00,1703535636,36.457
37,00,0971.1,+10.2,079,189,40,00,1703536236,36.599
37,00,0971.1,+10.2,081,188,40,00,1703536836,36.601
37,00,0971.2,+10.3,083,186,38,00,1703537436,36.585
37,00,0970.9,+10.2,081,192,43,00,1703538036,36.573
37,00,0971.1,+10.2,081,186,37,00,1703538636,36.555
37,00,0971.6,+10.1,081,190,41,00,1703539236,36.547
37,00,0971.4,+10.1,082,186,39,00,1703539836,36.697
37,00,0971.5,+10.1,081,192,40,00,1703540436,36.683
37,00,0971.6,+10.1,081,185,36,00,1703541036,36.681
37,00,0971.4,+10.1,082,194,42,00,1703541636,36.673
37,00,0971.5,+10.0,082,186,39,00,1703542236,36.666
37,00,0971.3,+10.0,082,181,41,00,1703542836,36.649
37,00,0971.3,+10.1,082,195,44,00,1703543436,36.793
37,00,0971.5,+10.0,083,187,39,00,1703544036,36.779
37,00,0971.4,+10.1,083,196,39,00,1703544636,36.784
37,00,0971.5,+10.0,082,192,41,00,1703545236,36.759
37,00,0971.2,+10.0,082,192,41,00,1703545836,36.757
37,00,0971.1,+10.0,081,196,38,00,1703546436,36.747
37,00,0971.1,+10.0,081,198,43,00,1703547036,36.89
37,00,0971.3,+10.0,080,197,40,00,1703547636,36.878
37,00,0971.2,+09.9,081,204,41,00,1703548236,36.87
37,00,0971.2,+09.9,082,193,41,00,1703548836,36.879
37,00,0971.5,+09.9,081,197,39,00,1703549436,36.856
37,00,0971.5,+10.0,082,194,40,00,1703550036,36.838
37,00,0971.7,+09.9,081,194,42,00,1703550636,36.985
37,00,0971.8,+09.9,082,191,39,00,1703551236,36.974
37,00,0971.8,+09.9,082,192,38,00,1703551836,36.96
35,00,0971.8,+09.8,081,190,41,00,1703552436,36.959
37,00,0971.7,+09.8,081,189,41,00,1703553036,36.954
37,00,0971.8,+09.8,081,186,42,00,1703553636,36.949
37,00,0971.9,+09.8,081,184,41,00,1703554237,37.087
37,00,0971.7,+09.8,082,190,42,00,1703554837,37.07
37,00,0971.6,+09.8,083,184,43,00,1703555437,37.067
37,00,0971.6,+09.8,082,191,42,00,1703556037,37.058
37,00,0971.6,+09.8,083,189,41,00,1703556637,37.047
37,00,0971.6,+09.8,082,189,39,00,1703557237,37.041
37,00,0971.8,+09.9,083,197,40,00,1703557837,37.18
37,00,0971.8,+09.9,082,192,39,00,1703558437,37.168
37,00,0971.8,+09.8,081,190,40,00,1703559037,37.165
37,00,0972.0,+09.9,083,205,41,00,1703559637,37.156
37,00,0972.2,+09.7,081,208,43,00,1703560237,37.141
37,00,0972.0,+09.7,081,211,45,00,1703560837,37.138
37,00,0972.2,+09.7,081,209,39,00,1703561437,37.282
37,00,0971.9,+09.7,082,210,40,00,1703562037,37.268
37,00,0972.3,+09.6,081,200,42,00,1703562637,37.255
37,00,0972.4,+09.6,081,202,40,00,1703563237,37.255
37,00,0972.4,+09.7,082,206,43,00,1703563837,37.237
37,00,0972.6,+09.7,082,203,41,00,1703564437,37.233
37,00,0972.8,+09.7,082,205,44,00,1703565037,37.378
37,00,0972.6,+09.8,083,192,40,00,1703565637,37.372
37,00,0972.8,+09.8,081,197,40,00,1703566237,37.354
37,00,0972.7,+09.8,082,190,42,00,1703566837,37.351
37,00,0973.0,+09.8,082,200,40,00,1703567437,37.36
37,00,0973.0,+09.8,081,190,40,00,1703568037,37.336
37,00,0973.1,+09.8,083,200,39,00,1703568637,37.482
37,00,0973.1,+09.8,082,200,40,00,1703569237,37.466
37,00,0973.2,+09.8,081,197,40,00,1703569837,37.466
37,00,0973.2,+09.8,081,198,41,00,1703570437,37.448
37,00,0973.1,+09.8,080,196,40,00,1703571037,37.441
37,00,0973.3,+09.8,080,184,39,00,1703571637,37.432
35,00,0973.3,+09.8,081,186,42,00,1703572237,37.604
37,00,0973.3,+09.8,083,188,41,00,1703572837,37.578
37,00,0973.7,+09.7,082,186,43,00,1703573437,37.567
35,00,0973.9,+09.8,082,184,42,00,1703574037,37.548
37,00,0973.7,+09.9,083,177,41,00,1703574637,37.545
37,00,0973.9,+09.8,083,186,41,00,1703575237,37.531
35,00,0974.0,+09.9,082,178,40,00,1703575837,37.675
35,00,0974.0,+09.9,082,190,41,00,1703576437,37.657
37,00,0974.1,+10.0,083,197,38,00,1703577037,37.654
35,00,0973.5,+10.0,082,193,42,00,1703577637,37.643
35,00,0973.6,+10.0,081,186,39,00,1703578237,37.638
35,00,0973.6,+10.0,080,192,41,00,1703578837,37.629
37,00,0974.0,+10.0,082,188,40,00,1703579437,37.776
37,00,0973.9,+10.0,083,189,40,00,1703580037,37.762
37,00,0973.7,+09.9,080,183,39,00,1703580637,37.768
35,00,0973.9,+09.8,076,185,41,00,1703581237,37.741
35,00,0973.9,+09.8,079,187,41,00,1703581837,37.762
37,00,0973.5,+09.9,080,173,36,00,1703582437,37.742
37,00,0973.3,+09.8,075,175,37,00,1703583037,37.873
35,00,0973.4,+09.9,080,160,37,00,1703583637,37.864
35,00,0973.3,+09.9,081,161,40,00,1703584237,37.851
35,00,0973.2,+09.9,079,156,41,00,1703584837,37.84
37,00,0972.8,+10.0,080,146,41,00,1703585437,37.83
35,00,0972.7,+10.0,081,151,42,00,1703586037,37.821
37,00,0972.7,+10.0,082,149,41,00,1703586637,37.973
35,00,0972.6,+10.0,080,154,42,00,1703587237,37.961
35,00,0972.3,+10.1,082,152,43,00,1703587837,37.948
35,00,0972.1,+10.1,080,152,39,00,1703588437,37.931
35,00,0972.2,+10.1,081,157,41,00,1703589037,37.927
37,00,0972.1,+10.1,081,152,40,00,1703589637,37.91
37,00,0972.0,+10.1,080,152,42,00,1703590238,38.059
37,00,0972.1,+10.1,081,152,42,00,1703590838,38.049
37,00,0971.6,+10.1,081,152,37,00,1703591438,38.048
40,00,0971.6,+10.1,082,160,39,00,1703592038,38.04
40,00,0971.5,+10.1,081,157,41,00,1703592638,38.022
40,00,0971.6,+10.2,082,151,41,00,1703593238,38.025
40,00,0971.6,+10.2,082,153,39,00,1703593838,38.163
40,00,0971.5,+10.2,082,156,38,00,1703594438,38.151
40,00,0971.5,+10.2,081,150,40,00,1703595038,38.135
40,00,0971.4,+10.2,082,150,39,00,1703595638,38.123
40,00,0971.5,+10.2,082,154,40,00,1703596238,38.112
40,00,0971.7,+10.2,081,148,41,00,1703596838,38.108
37,00,0971.4,+10.3,082,161,40,00,1703597438,38.247
37,00,0971.6,+10.3,083,155,38,00,1703598038,38.241
37,00,0971.4,+10.4,083,162,40,00,1703598638,38.241
37,00,0971.5,+10.4,082,156,37,00,1703599238,38.224
40,00,0971.4,+10.4,083,164,40,00,1703599838,38.217
37,00,0971.5,+10.4,084,163,39,00,1703600438,38.202
37,00,0971.4,+10.5,083,175,44,00,1703601038,38.34
37,00,0971.5,+10.5,083,167,41,00,1703601638,38.337
37,00,0971.5,+10.5,083,178,40,00,1703602238,38.329
37,00,0971.4,+10.5,083,180,40,00,1703602838,38.317
37,00,0971.5,+10.5,083,181,42,00,1703603438,38.307
37,00,0971.4,+10.4,082,183,43,00,1703604038,38.295
37,00,0971.3,+10.5,083,193,43,00,1703604638,38.443
37,00,0971.6,+10.5,083,200,39,00,1703605238,38.427
37,00,0971.5,+10.5,082,204,42,00,1703605838,38.422
37,00,0971.2,+10.5,083,214,41,00,1703606438,38.409
37,00,0971.4,+10.5,083,215,40,00,1703607038,38.402
99,00,0971.3,+10.5,082,225,43,00,1703607638,38.387
37,00,0971.5,+10.4,082,219,43,00,1703608238,38.538
37,00,0971.0,+10.4,083,223,43,00,1703608838,38.537
37,00,0971.0,+10.4,083,221,41,00,1703609438,38.544
37,00,0970.8,+10.4,082,223,41,00,1703610038,38.516
37,00,0971.5,+10.4,082,230,41,00,1703610638,38.539
37,00,0971.4,+10.4,084,216,43,00,1703611238,38.501
37,00,0971.4,+10.4,083,228,45,00,1703611838,38.65
37,00,0971.4,+10.4,082,228,44,00,1703612438,38.666
37,00,0971.4,+10.4,082,218,43,00,1703613038,38.672
37,00,0971.3,+10.3,082,217,40,00,1703613638,38.611
37,00,0971.3,+10.4,083,219,42,00,1703614238,38.596
37,00,0971.2,+10.3,082,219,42,00,1703614838,38.587
37,00,0971.1,+10.3,083,222,41,00,1703615438,38.734
37,00,0971.2,+10.3,083,217,42,00,1703616038,38.782
37,00,0971.1,+10.2,077,224,44,00,1703616638,38.746
37,00,0971.2,+10.3,083,223,40,00,1703617238,38.706
37,00,0971.2,+10.3,082,212,41,00,1703617838,38.723
37,00,0971.4,+10.3,083,221,40,00,1703618438,38.746
37,00,0971.4,+10.3,083,218,42,00,1703619038,38.827
37,00,0971.1,+10.2,083,211,42,00,1703619638,38.832
37,00,0971.2,+10.3,083,217,42,00,1703620238,38.818
37,00,0971.2,+10.2,082,215,45,00,1703620838,38.795
37,00,0971.2,+10.3,083,212,38,00,1703621438,38.787
37,00,0971.4,+10.3,084,213,40,00,1703622038,38.79
37,00,0971.8,+10.3,083,214,40,00,1703622638,38.922
37,00,0971.8,+10.3,083,216,43,00,1703623238,38.917
37,00,0971.7,+10.2,082,207,41,00,1703623838,38.913
37,00,0971.8,+10.2,083,209,40,00,1703624438,38.906
37,00,0971.8,+10.2,083,206,40,00,1703625038,38.89
37,00,0971.7,+10.2,083,204,42,00,1703625638,38.89
37,00,0971.8,+10.2,084,205,42,00,1703626239,39.021
37,00,0972.2,+10.1,083,204,39,00,1703626839,39.016
37,00,0972.2,+10.1,083,209,42,00,1703627439,39.011
37,00,0972.5,+10.2,084,206,40,00,1703628038,38.993
37,00,0972.4,+10.1,081,205,38,00,1703628638,38.981
37,00,0972.3,+10.2,084,207,38,00,1703629238,38.97
37,00,0972.4,+10.1,083,206,38,00,1703629839,39.119
37,00,0972.4,+10.1,083,201,41,00,1703630439,39.111
37,00,0972.4,+10.2,084,209,41,00,1703631039,39.098
37,00,0972.4,+10.1,084,209,39,00,1703631639,39.092
37,00,0972.4,+10.1,083,209,42,00,1703632239,39.075
37,00,0972.2,+10.1,084,213,40,00,1703632839,39.103
37,00,0972.4,+10.1,084,214,41,00,1703633439,39.215
37,00,0972.4,+10.1,084,220,41,00,1703634039,39.201
37,00,0972.5,+10.0,084,224,38,00,1703634639,39.197
37,00,0972.5,+09.9,084,224,42,00,1703635239,39.179
37,00,0972.6,+09.9,082,224,40,00,1703635839,39.172
37,00,0972.7,+10.0,084,226,46,00,1703636439,39.161
37,00,0972.8,+10.0,084,216,44,00,1703637039,39.307
99,00,0972.8,+10.0,082,214,42,00,1703637639,39.301
37,00,0973.2,+09.9,081,210,44,00,1703638239,39.294
37,00,0973.5,+10.0,082,211,38,00,1703638839,39.28
37,00,0973.3,+09.9,083,201,46,00,1703639439,39.276
37,00,0973.0,+09.7,083,196,42,00,1703640039,39.261
37,00,0973.0,+09.7,083,197,47,00,1703640639,39.413
37,00,0973.1,+09.8,083,202,36,00,1703641239,39.398
37,00,0973.3,+09.8,083,200,42,00,1703641839,39.393
37,00,0973.1,+09.8,084,210,43,00,1703642439,39.383
37,00,0973.3,+09.8,082,219,41,00,1703643039,39.369
37,00,0973.4,+09.8,083,215,40,00,1703643639,39.356
37,00,0973.3,+09.9,082,206,40,00,1703644239,39.512
37,00,0973.4,+09.8,081,214,41,00,1703644839,39.5
37,00,0973.2,+09.8,081,216,43,00,1703645439,39.498
37,00,0973.6,+09.8,081,208,36,00,1703646039,39.48
37,00,0973.5,+09.8,081,203,41,00,1703646639,39.466
37,00,0973.5,+09.8,081,198,41,00,1703647239,39.455
37,00,0973.6,+09.8,081,199,41,00,1703647839,39.6
37,00,0973.5,+09.7,079,201,39,00,1703648439,39.588
37,00,0973.5,+09.7,081,203,43,00,1703649039,39.578
37,00,0973.7,+09.7,081,193,39,00,1703649639,39.567
37,00,0973.8,+09.7,081,187,40,00,1703650239,39.557
37,00,0973.9,+09.8,083,199,41,00,1703650839,39.555
35,00,0974.4,+09.8,083,186,39,00,1703651439,39.693
37,00,0974.5,+09.7,082,188,43,00,1703652039,39.693
37,00,0974.4,+09.6,082,186,41,00,1703652639,39.691
37,00,0974.3,+09.6,082,194,40,00,1703653239,39.677
35,00,0974.7,+09.6,080,190,40,00,1703653839,39.661
37,00,0974.7,+09.6,081,185,38,00,1703654439,39.66
35,00,0974.7,+09.7,083,182,42,00,1703655039,39.8
37,00,0975.1,+09.7,082,188,40,00,1703655639,39.785
35,00,0975.1,+09.6,080,182,44,00,1703656239,39.77
35,00,0975.2,+09.7,081,175,44,00,1703656839,39.768
35,00,0975.5,+09.6,078,171,41,00,1703657439,39.753
37,00,0975.5,+09.6,081,181,39,00,1703658039,39.756
35,00,0975.6,+09.7,083,174,39,00,1703658639,39.927
37,00,0975.5,+09.6,082,171,44,00,1703659239,39.89
37,00,0975.9,+09.6,080,177,39,00,1703659839,39.895
37,00,0976.3,+09.6,079,174,39,00,1703660439,39.863
37,00,0976.4,+09.8,082,171,42,00,1703661039,39.863
35,00,0976.5,+09.8,081,166,37,00,1703661639,39.846
37,00,0976.5,+09.8,082,164,40,00,1703662240,40.002
35,00,0976.5,+09.8,082,165,40,00,1703662839,39.985
35,00,0976.7,+09.9,083,172,40,00,1703663439,39.976
37,00,0976.7,+10.0,082,166,41,00,1703664039,39.965
37,00,0977.1,+09.9,080,179,36,00,1703664639,39.95
37,00,0977.5,+09.9,082,174,40,00,1703665239,39.946
37,00,0977.3,+09.8,081,170,38,00,1703665840,40.083
37,00,0977.3,+09.8,080,180,39,00,1703666440,40.084
37,00,0977.2,+10.0,082,164,42,00,1703667040,40.077
35,00,0977.2,+10.0,083,159,39,00,1703667640,40.056
35,00,0976.9,+10.0,082,162,43,00,1703668240,40.047
37,00,0977.1,+09.9,081,156,42,00,1703668840,40.041
37,00,0976.9,+09.9,081,161,38,00,1703669440,40.182
37,00,0977.2,+09.8,080,159,43,00,1703670040,40.174
37,00,0976.9,+09.7,075,161,41,00,1703670640,40.173
37,00,0976.7,+09.8,080,156,40,00,1703671240,40.185
37,00,0976.4,+09.8,081,143,40,00,1703671840,40.159
37,00,0976.5,+09.8,080,148,39,00,1703672440,40.14
37,00,0976.3,+09.7,072,150,39,00,1703673040,40.286
37,00,0976.3,+09.8,082,145,38,00,1703673640,40.298
37,00,0976.2,+09.7,076,148,42,00,1703674240,40.261
37,00,0976.3,+09.8,079,143,38,00,1703674840,40.3
37,00,0976.2,+09.8,079,142,38,00,1703675440,40.253
37,00,0976.2,+09.8,078,140,40,00,1703676040,40.234
37,00,0976.2,+09.8,078,142,43,00,1703676640,40.383
37,00,0975.9,+09.8,075,140,37,00,1703677240,40.379
40,00,0976.4,+09.8,072,149,36,00,1703677840,40.354
40,00,0976.4,+09.9,076,134,40,00,1703678440,40.35
40,00,0976.4,+09.9,073,136,41,00,1703679040,40.342
37,00,0976.0,+09.9,073,134,39,00,1703679640,40.355
40,00,0976.3,+10.0,082,137,42,00,1703680240,40.652
40,00,0976.2,+10.0,077,136,39,00,1703680840,40.504
40,00,0976.4,+10.0,078,136,39,00,1703681440,40.471
40,00,0976.9,+10.0,078,133,38,00,1703682040,40.453
40,00,0976.9,+10.1,079,130,38,00,1703682640,40.444
40,00,0976.9,+10.0,077,133,37,00,1703683240,40.44
40,00,0977.0,+10.1,080,135,38,00,1703683840,40.582
40,00,0976.9,+10.1,076,135,38,00,1703684440,40.574
40,00,0977.2,+10.2,080,134,43,00,1703685040,40.566
99,00,0976.9,+10.1,079,138,43,00,1703685640,40.596
40,00,0977.2,+10.1,080,137,40,00,1703686240,40.555
40,00,0977.1,+10.1,079,130,37,00,1703686840,40.644
40,00,0977.4,+10.2,080,135,37,00,1703687440,40.682
40,00,0977.4,+10.2,079,136,39,00,1703688040,40.678
40,00,0977.5,+10.2,081,134,41,00,1703688640,40.662
40,00,0977.7,+10.3,080,134,36,00,1703689240,40.651
40,00,0977.9,+10.3,081,130,41,00,1703689840,40.636
40,00,0978.1,+10.3,082,133,40,00,1703690440,40.628
40,00,0978.1,+10.2,080,139,40,00,1703691040,40.841
40,00,0977.8,+10.2,081,140,42,00,1703691640,40.765
40,00,0978.1,+10.2,079,145,39,00,1703692240,40.755
40,00,0978.0,+10.2,081,145,38,00,1703692840,40.775
40,00,0978.2,+10.2,080,147,40,00,1703693440,40.739
40,00,0978.3,+10.1,076,138,38,00,1703694040,40.727
40,00,0978.6,+10.1,078,147,42,00,1703694640,40.921
37,00,0978.5,+10.2,080,149,41,00,1703695240,40.867
40,00,0978.4,+10.3,082,141,40,00,1703695840,40.878
40,00,0979.0,+10.3,082,150,40,00,1703696440,40.869
40,00,0979.0,+10.3,082,157,40,00,1703697040,40.892
40,00,0979.1,+10.4,083,156,40,00,1703697640,40.827
40,00,0978.8,+10.3,080,151,38,00,1703698241,41.013
40,00,0979.0,+10.3,080,157,40,00,1703698841,41.042
40,00,0979.1,+10.2,079,170,39,00,1703699440,40.985
37,00,0979.3,+10.2,078,167,40,00,1703700040,40.962
40,00,0979.3,+10.2,081,173,42,00,1703700641,41.027
37,00,0979.4,+10.2,081,165,42,00,1703701240,40.927
40,00,0979.5,+10.3,084,172,41,00,1703701841,41.054
40,00,0979.3,+10.1,080,170,44,00,1703702441,41.057
40,00,0979.3,+10.1,081,181,44,00,1703703041,41.042
40,00,0979.7,+10.1,082,174,42,00,1703703641,41.034
40,00,0979.4,+10.1,082,181,39,00,1703704241,41.017
37,00,0979.9,+10.1,082,186,39,00,1703704841,41.007
37,00,0979.8,+10.0,081,187,37,00,1703705441,41.164
37,00,0979.8,+10.0,080,182,38,00,1703706041,41.141
40,00,0980.3,+09.9,079,197,40,00,1703706641,41.139
37,00,0980.4,+10.0,081,187,44,00,1703707241,41.134
37,00,0980.6,+10.0,084,188,43,00,1703707841,41.127
40,00,0980.5,+09.9,080,182,37,00,1703708441,41.102
37,00,0980.4,+09.9,082,191,43,00,1703709041,41.245
40,00,0980.5,+09.9,081,187,42,00,1703709641,41.234
40,00,0980.5,+09.8,080,179,45,00,1703710241,41.23
40,00,0980.7,+09.8,081,188,42,00,1703710841,41.299
40,00,0980.9,+09.8,080,190,40,00,1703711441,41.229
40,00,0980.9,+09.8,081,183,38,00,1703712041,41.207
37,00,0980.9,+09.8,081,190,44,00,1703712641,41.413
37,00,0981.0,+09.8,081,184,40,00,1703713241,41.337
37,00,0981.0,+09.8,080,183,41,00,1703713841,41.327
37,00,0981.1,+09.8,080,178,40,00,1703714441,41.318
37,00,0981.2,+09.9,082,174,39,00,1703715041,41.309
37,00,0981.0,+09.8,081,177,40,00,1703715641,41.296
37,00,0981.1,+09.9,083,183,40,00,1703716241,41.432
37,00,0981.2,+09.8,080,178,37,00,1703716841,41.432
40,00,0981.3,+09.8,079,188,43,00,1703717441,41.431
40,00,0981.2,+09.8,080,189,42,00,1703718041,41.417
37,00,0981.6,+09.8,078,179,42,00,1703718641,41.419
37,00,0981.4,+09.8,080,189,44,00,1703719841,41.545
37,00,0981.2,+09.8,079,185,39,00,1703720441,41.54
37,00,0981.4,+09.8,081,182,39,00,1703721041,41.519
37,00,0981.8,+09.8,079,188,39,00,1703721641,41.515
37,00,0981.8,+09.8,079,184,41,00,1703722241,41.499
37,00,0981.7,+09.8,079,196,38,00,1703722841,41.51
37,00,0981.7,+09.7,078,184,43,00,1703723441,41.643
37,00,0981.9,+09.7,078,191,43,00,1703724041,41.635
37,00,0982.3,+09.7,078,181,37,00,1703724641,41.621
37,00,0982.1,+09.7,082,184,40,00,1703725241,41.61
37,00,0982.4,+09.7,080,180,39,00,1703725841,41.607
37,00,0982.2,+09.7,079,177,44,00,1703726441,41.614
37,00,0982.2,+09.6,078,168,42,00,1703727041,41.741
37,00,0982.2,+09.6,077,171,39,00,1703727641,41.728
37,00,0982.3,+09.6,077,173,39,00,1703728241,41.712
37,00,0982.1,+09.6,080,170,37,00,1703728841,41.703
37,00,0982.3,+09.7,082,170,41,00,1703729441,41.692
35,00,0982.4,+09.6,081,176,40,00,1703730041,41.693
37,00,0982.2,+09.5,080,189,38,00,1703730641,41.83
35,00,0982.1,+09.4,082,183,40,00,1703731241,41.833
37,00,0982.4,+09.5,081,197,40,00,1703731841,41.824
37,00,0982.3,+09.5,079,189,42,00,1703732441,41.819
37,00,0982.2,+09.5,080,188,37,00,1703733041,41.803
37,00,0982.3,+09.6,079,189,40,00,1703733641,41.791
35,00,0982.2,+09.6,081,189,41,00,1703734241,41.941
35,00,0982.1,+09.5,078,203,37,00,1703734841,41.937
37,00,0982.1,+09.5,077,191,42,00,1703735441,41.93
37,00,0982.2,+09.5,078,185,38,00,1703736041,41.915
35,00,0982.4,+09.4,078,190,40,00,1703736641,41.9
35,00,0982.5,+09.4,079,181,39,00,1703737241,41.904
35,00,0982.5,+09.4,079,178,40,00,1703737842,42.045
35,00,0982.5,+09.4,078,182,44,00,1703738442,42.033
35,00,0982.7,+09.4,078,179,39,00,1703739042,42.019
35,00,0982.2,+09.5,082,172,39,00,1703739642,42.055
35,00,0982.3,+09.4,082,181,42,00,1703740241,41.998
35,00,0982.1,+09.2,079,185,39,00,1703740842,42.009
33,00,0982.2,+09.3,081,189,40,00,1703741442,42.14
35,00,0982.2,+09.2,081,195,38,00,1703742042,42.137
35,00,0982.3,+09.2,080,198,38,00,1703742642,42.165
35,00,0982.2,+09.3,081,193,42,00,1703743242,42.113
35,00,0982.5,+09.2,080,186,38,00,1703743842,42.1
35,00,0982.3,+09.3,082,197,41,00,1703744442,42.099
33,00,0982.7,+09.3,080,200,41,00,1703745042,42.248
33,00,0982.4,+09.4,081,200,45,00,1703745642,42.242
35,00,0982.8,+09.5,081,201,42,00,1703746242,42.228
35,00,0982.7,+09.5,081,196,39,00,1703746842,42.219
35,00,0983.1,+09.6,082,199,40,00,1703747442,42.276
35,00,0982.8,+09.6,081,197,41,00,1703748042,42.253
35,00,0982.7,+09.6,079,191,42,00,1703748642,42.336
35,00,0982.9,+09.6,080,203,39,00,1703749242,42.335
35,00,0983.0,+09.6,080,186,41,00,1703749842,42.325
37,00,0982.7,+09.7,082,197,40,00,1703750442,42.308
35,00,0983.0,+09.6,080,190,41,00,1703751042,42.304
35,00,0983.0,+09.6,078,182,38,00,1703751642,42.291
35,00,0983.0,+09.7,079,172,41,00,1703752242,42.432
35,00,0983.1,+09.6,079,183,40,00,1703752842,42.436
37,00,0983.0,+09.6,079,171,41,00,1703753442,42.409
37,00,0983.0,+09.6,079,175,39,00,1703754042,42.395
35,00,0982.6,+09.6,080,173,40,00,1703754642,42.398
35,00,0982.5,+09.6,078,175,39,00,1703755242,42.389
99,00,0982.0,+09.6,079,171,40,00,1703755842,42.526
35,00,0982.1,+09.6,078,162,40,00,1703756442,42.515
35,00,0982.0,+09.6,079,156,38,00,1703757042,42.509
35,00,0981.7,+09.6,078,163,37,00,1703757642,42.506
35,00,0981.3,+09.6,074,155,39,00,1703758242,42.492
35,00,0981.3,+09.7,079,151,41,00,1703758842,42.487
35,00,0981.3,+09.6,077,150,40,00,1703759442,42.624
33,00,0980.8,+09.7,079,150,44,00,1703760042,42.625
35,00,0980.8,+09.7,077,150,39,00,1703760642,42.624
33,00,0980.5,+09.6,077,150,43,00,1703761242,42.609
35,00,0980.7,+09.7,075,146,37,00,1703761842,42.591
35,00,0980.6,+09.7,076,145,41,00,1703762442,42.581
35,00,0980.4,+09.8,080,146,42,00,1703763042,42.728
35,00,0980.2,+09.8,079,146,38,00,1703763642,42.73
35,00,0980.1,+09.8,077,137,41,00,1703764242,42.716
35,00,0980.1,+09.8,077,138,37,00,1703764842,42.695
37,00,0979.9,+09.9,081,139,39,00,1703765442,42.694
37,00,0979.7,+10.0,082,141,40,00,1703766042,42.68
37,00,0979.7,+10.0,080,138,44,00,1703766642,42.849
37,00,0979.6,+10.0,081,144,37,00,1703767242,42.828
37,00,0979.6,+09.9,077,144,41,00,1703767842,42.813
37,00,0980.0,+10.1,081,139,38,00,1703768442,42.793
35,00,0979.7,+10.1,082,145,42,00,1703769042,42.784
35,00,0979.6,+10.1,080,146,43,00,1703770242,42.92
37,00,0979.4,+10.1,081,149,37,00,1703770842,42.916
37,00,0979.8,+10.1,081,150,43,00,1703771442,42.898
35,00,0979.5,+10.0,078,152,43,00,1703772042,42.896
37,00,0979.4,+10.1,081,155,38,00,1703772642,42.883
37,00,0979.7,+10.1,082,154,40,00,1703773242,42.87
37,00,0979.9,+10.1,080,153,41,00,1703773843,43.016
37,00,0979.5,+10.1,081,156,40,00,1703774443,43.01
37,00,0979.9,+10.1,080,158,43,00,1703775043,43.024
37,00,0979.8,+10.1,082,160,40,00,1703775643,43.005
37,00,0979.9,+10.1,080,150,40,00,1703776242,42.99
35,00,0979.9,+10.1,081,160,41,00,1703776842,42.978
37,00,0979.8,+10.0,080,161,41,00,1703777443,43.123
37,00,0979.9,+10.1,082,164,39,00,1703778043,43.113
37,00,0979.6,+09.9,077,170,39,00,1703778643,43.106
37,00,0979.9,+10.0,081,157,39,00,1703779243,43.09
37,00,0979.7,+09.9,079,173,40,00,1703779843,43.152
37,00,0979.8,+09.9,078,180,43,00,1703780443,43.081
37,00,0979.7,+09.9,078,169,41,00,1703781043,43.217
35,00,0979.8,+09.9,079,173,43,00,1703781643,43.202
37,00,0979.7,+09.8,079,170,48,00,1703782243,43.196
35,00,0980.0,+09.8,080,175,37,00,1703782843,43.219
35,00,0979.8,+09.8,082,166,45,00,1703783443,43.18
37,00,0980.0,+09.8,081,173,44,00,1703784043,43.169
35,00,0979.9,+09.7,080,170,42,00,1703784643,43.32
37,00,0980.0,+09.8,082,180,42,00,1703785243,43.294
37,00,0979.6,+09.7,080,178,40,00,1703785843,43.298
37,00,0979.3,+09.7,082,178,38,00,1703786443,43.278
35,00,0979.3,+09.7,080,188,40,00,1703787043,43.274
37,00,0979.7,+09.6,080,196,45,00,1703787643,43.277
37,00,0979.8,+09.6,081,199,43,00,1703788243,43.42
37,00,0979.4,+09.6,081,196,41,00,1703788843,43.405
37,00,0979.7,+09.6,081,213,39,00,1703789443,43.395
37,00,0979.2,+09.7,083,201,41,00,1703790043,43.381
37,00,0979.3,+09.6,081,211,39,00,1703790643,43.379
37,00,0979.2,+09.6,083,212,42,00,1703791243,43.371
37,00,0979.3,+09.6,082,217,41,00,1703791843,43.516
37,00,0979.2,+09.6,082,219,39,00,1703792443,43.522
37,00,0979.0,+09.6,081,229,42,00,1703793043,43.507
37,00,0979.2,+09.6,081,217,41,00,1703793643,43.501
35,00,0979.2,+09.6,081,222,42,00,1703794243,43.473
37,00,0979.0,+09.5,080,228,42,00,1703794843,43.466
35,00,0978.9,+09.5,083,232,42,00,1703795443,43.606
35,00,0978.8,+09.5,081,220,40,00,1703796043,43.597
35,00,0978.8,+09.5,081,228,40,00,1703796643,43.588
37,00,0978.8,+09.6,079,225,40,00,1703797243,43.578
37,00,0978.4,+09.5,081,226,40,00,1703797843,43.576
37,00,0978.7,+09.5,079,226,43,00,1703798443,43.561
35,00,0978.4,+09.6,080,220,44,00,1703799043,43.707
35,00,0978.4,+09.6,079,218,44,00,1703799643,43.697
35,00,0978.3,+09.6,080,228,41,00,1703800243,43.691
35,00,0978.4,+09.6,080,224,44,00,1703800843,43.682
35,00,0978.0,+09.6,079,213,45,00,1703801443,43.669
35,00,0978.0,+09.6,079,221,39,00,1703802043,43.663
37,00,0978.0,+09.5,078,209,39,00,1703802643,43.801
35,00,0977.5,+09.6,079,207,42,00,1703803243,43.799
35,00,0977.5,+09.6,078,206,40,00,1703803843,43.792
35,00,0977.7,+09.5,077,212,39,00,1703804443,43.786
35,00,0977.6,+09.4,077,203,41,00,1703805043,43.781
33,00,0977.4,+09.5,080,191,40,00,1703805643,43.757
35,00,0977.2,+09.5,081,198,41,00,1703806243,43.908
33,00,0977.1,+09.4,078,195,45,00,1703806843,43.894
33,00,0977.2,+09.4,080,201,38,00,1703807443,43.881
33,00,0976.9,+09.4,079,215,45,00,1703808043,43.874
33,00,0977.0,+09.4,077,201,41,00,1703808643,43.872
33,00,0977.1,+09.4,077,200,40,00,1703809243,43.858
33,00,0977.1,+09.4,077,200,40,00,1703809844,44.023
33,00,0976.8,+09.3,077,205,39,00,1703810443,43.996
33,00,0976.9,+09.4,080,197,41,00,1703811043,43.996
33,00,0976.9,+09.4,079,201,41,00,1703811643,43.978
33,00,0976.6,+09.4,079,198,42,00,1703812243,43.968
33,00,0976.5,+09.4,081,209,44,00,1703812843,43.957
35,00,0976.4,+09.3,080,216,44,00,1703813444,44.101
33,00,0976.4,+09.3,082,214,42,00,1703814044,44.098
33,00,0976.4,+09.3,082,228,39,00,1703814644,44.088
33,00,0976.2,+09.3,081,225,42,00,1703815244,44.067
35,00,0976.2,+09.4,081,235,44,00,1703815844,44.075
33,00,0976.3,+09.3,078,239,40,00,1703816444,44.053
33,00,0976.0,+09.3,079,238,43,00,1703817044,44.198
33,00,0976.1,+09.3,079,234,40,00,1703817644,44.195
33,00,0975.8,+09.4,081,239,41,00,1703818244,44.175
33,00,0976.2,+09.3,078,234,42,00,1703818844,44.202
33,00,0975.7,+09.4,079,213,43,00,1703819444,44.166
33,00,0975.8,+09.4,078,222,37,00,1703820044,44.159
33,00,0975.7,+09.4,079,215,42,00,1703820644,44.294
33,00,0975.4,+09.4,080,218,40,00,1703821244,44.294
33,00,0975.4,+09.4,079,209,40,00,1703821844,44.364
30,00,0975.7,+09.5,081,205,42,00,1703822444,44.272
33,00,0975.4,+09.4,081,212,39,00,1703823044,44.273
33,00,0975.6,+09.1,079,207,38,00,1703823644,44.254
33,00,0975.5,+09.3,079,216,42,00,1703824244,44.4
30,00,0975.4,+09.2,076,215,37,00,1703824844,44.386
33,00,0975.9,+09.2,077,220,42,00,1703825444,44.382
33,00,0975.5,+09.3,081,208,41,00,1703826044,44.373
33,00,0975.4,+09.3,080,220,40,00,1703826644,44.358
30,00,0975.2,+09.2,081,205,44,00,1703827244,44.364
33,00,0975.3,+09.3,081,210,42,00,1703827844,44.508
33,00,0975.4,+09.3,082,220,40,00,1703828444,44.499
33,00,0975.6,+09.1,081,226,40,00,1703829044,44.483
33,00,0975.6,+09.1,080,230,39,00,1703829644,44.481
33,00,0975.6,+09.2,081,226,42,00,1703830244,44.473
30,00,0975.4,+09.2,078,220,42,00,1703830844,44.461
30,00,0975.7,+09.1,077,213,38,00,1703831444,44.607
30,00,0975.5,+09.2,080,216,43,00,1703832044,44.593
33,00,0975.6,+09.1,077,213,41,00,1703832644,44.586
33,00,0975.8,+09.1,076,214,39,00,1703833244,44.594
30,00,0975.5,+09.2,080,202,44,00,1703833844,44.561
33,00,0975.9,+09.2,081,195,41,00,1703834444,44.557
33,00,0975.5,+09.2,079,184,39,00,1703835044,44.699
30,00,0975.4,+09.3,082,182,42,00,1703835644,44.69
33,00,0975.5,+09.3,079,174,42,00,1703836244,44.679
35,00,0975.4,+09.4,079,186,37,00,1703836844,44.681
33,00,0975.4,+09.3,079,178,41,00,1703837444,44.67
33,00,0975.5,+09.4,081,185,40,00,1703838044,44.656
33,00,0975.4,+09.3,079,175,38,00,1703838644,44.791
33,00,0975.3,+09.4,079,178,38,00,1703839244,44.784
33,00,0975.3,+09.3,078,179,42,00,1703839844,44.778
33,00,0975.3,+09.3,079,177,42,00,1703840444,44.771
30,00,0975.2,+09.4,082,176,41,00,1703841044,44.767
33,00,0975.4,+09.3,077,167,42,00,1703841644,44.808
33,00,0975.3,+09.4,080,171,40,00,1703842244,44.898
33,00,0975.2,+09.3,081,163,39,00,1703842844,44.894
30,00,0975.0,+09.4,080,169,37,00,1703843444,44.881
33,00,0974.5,+09.4,076,158,39,00,1703844044,44.869
30,00,0974.6,+09.4,080,155,37,00,1703844644,44.876
33,00,0974.6,+09.3,075,158,39,00,1703845244,44.852
33,00,0974.4,+09.3,072,153,39,00,1703845844,44.993
33,00,0974.5,+09.3,077,151,40,00,1703846444,44.98
33,00,0974.3,+09.4,079,151,43,00,1703847044,44.977
33,00,0974.2,+09.5,080,144,41,00,1703847644,44.964
30,00,0974.1,+09.5,076,143,39,00,1703848244,44.96
33,00,0974.1,+09.5,077,145,39,00,1703848844,44.948
33,00,0974.2,+09.5,079,141,42,00,1703849445,45.094
33,00,0974.1,+09.5,078,136,38,00,1703850045,45.09
33,00,0973.8,+09.6,078,139,40,00,1703850645,45.08
35,00,0973.7,+09.6,079,138,37,00,1703851245,45.069
33,00,0973.9,+09.6,076,137,42,00,1703851845,45.057
33,00,0973.9,+09.7,081,139,36,00,1703852445,45.051
33,00,0973.7,+09.7,079,141,40,00,1703853045,45.188
33,00,0973.9,+09.8,081,145,40,00,1703853645,45.19
33,00,0973.6,+09.7,078,145,43,00,1703854245,45.184
33,00,0974.1,+09.8,081,143,41,00,1703854845,45.166
35,00,0973.7,+09.9,082,141,39,00,1703855445,45.162
33,00,0974.1,+09.9,081,145,40,00,1703856045,45.145
33,00,0973.9,+09.8,080,139,39,00,1703856645,45.331
33,00,0974.1,+09.8,078,143,43,00,1703857245,45.285
33,00,0974.0,+09.8,077,142,38,00,1703857845,45.276
35,00,0974.0,+09.8,078,152,41,00,1703858445,45.269
35,00,0974.0,+09.8,079,147,39,00,1703859045,45.267
33,00,0974.1,+09.8,079,143,41,00,1703859645,45.253
35,00,0974.1,+09.9,080,143,41,00,1703860245,45.392
33,00,0974.2,+09.9,080,134,41,00,1703860845,45.465
33,00,0974.2,+10.0,081,145,38,00,1703861445,45.37
33,00,0974.0,+09.9,080,142,38,00,1703862045,45.359
33,00,0974.3,+09.9,079,141,42,00,1703862645,45.345
33,00,0974.3,+09.9,082,145,38,00,1703863245,45.346
33,00,0974.3,+09.9,080,146,38,00,1703863845,45.495
33,00,0974.4,+09.9,081,145,39,00,1703864445,45.486
33,00,0974.4,+10.0,083,155,39,00,1703865045,45.461
33,00,0974.4,+09.9,081,153,38,00,1703865645,45.463
33,00,0975.0,+09.9,081,159,46,00,1703866245,45.449
30,00,0974.8,+09.9,081,172,42,00,1703866845,45.469
33,00,0974.8,+09.9,081,167,38,00,1703867445,45.592
30,00,0974.8,+09.9,082,166,40,00,1703868045,45.574
33,00,0975.1,+09.9,080,168,39,00,1703868645,45.576
30,00,0975.0,+09.9,080,169,42,00,1703869245,45.557
33,00,0974.8,+09.8,078,181,39,00,1703869845,45.541
33,00,0974.9,+09.9,081,183,41,00,1703870445,45.532
33,00,0975.0,+09.8,079,178,44,00,1703871045,45.683
33,00,0975.0,+09.7,080,180,37,00,1703871645,45.677
33,00,0975.0,+09.8,081,181,41,00,1703872245,45.66
33,00,0975.1,+09.7,080,177,36,00,1703872845,45.644
30,00,0975.2,+09.6,079,185,40,00,1703873445,45.707
33,00,0975.0,+09.6,079,178,41,00,1703874045,45.631
33,00,0975.1,+09.5,079,173,39,00,1703874645,45.784
33,00,0975.2,+09.6,082,172,38,00,1703875245,45.767
33,00,0974.9,+09.6,080,179,43,00,1703875845,45.78
33,00,0975.2,+09.6,081,179,38,00,1703876445,45.758
33,00,0975.0,+09.6,079,173,39,00,1703877045,45.742
30,00,0975.0,+09.6,080,179,39,00,1703877645,45.73
30,00,0975.3,+09.6,080,184,41,00,1703878245,45.881
30,00,0975.0,+09.6,080,181,40,00,1703878845,45.87
33,00,0975.4,+09.5,080,184,43,00,1703879445,45.846
33,00,0975.3,+09.6,081,182,37,00,1703880045,45.847
30,00,0975.0,+09.6,080,184,39,00,1703880645,45.848
30,00,0975.3,+09.5,080,186,41,00,1703881245,45.845
30,00,0975.5,+09.4,079,191,44,00,1703881846,46.006
30,00,0975.3,+09.3,078,193,38,00,1703882445,45.996
30,00,0975.3,+09.3,079,189,43,00,1703883045,45.988
33,00,0975.3,+09.4,079,197,37,00,1703883645,45.961
30,00,0975.2,+09.3,080,199,43,00,1703884245,45.947
28,00,0975.2,+09.3,080,204,41,00,1703884845,45.938
30,00,0975.1,+09.4,081,189,39,00,1703886046,46.083
30,00,0974.7,+09.4,081,192,41,00,1703886646,46.059
30,00,0974.8,+09.3,079,191,41,00,1703887246,46.058
30,00,0974.7,+09.3,081,188,44,00,1703887846,46.174
30,00,0974.8,+09.4,080,197,40,00,1703888446,46.035
30,00,0974.7,+09.4,079,195,39,00,1703889046,46.177
30,00,0974.5,+09.3,081,199,39,00,1703889646,46.167
28,00,0974.6,+09.4,082,193,42,00,1703890246,46.158
28,00,0974.5,+09.4,081,199,41,00,1703890846,46.15
30,00,0974.4,+09.4,077,205,42,00,1703891446,46.142
30,00,0974.0,+09.4,080,193,38,00,1703892046,46.139
28,00,0974.0,+09.4,079,200,42,00,1703892646,46.28
30,00,0973.9,+09.4,080,208,43,00,1703893246,46.274
30,00,0973.9,+09.5,080,204,45,00,1703893846,46.271
30,00,0973.8,+09.4,080,206,42,00,1703894446,46.265
30,00,0974.0,+09.4,080,203,37,00,1703895046,46.254
28,00,0973.9,+09.4,079,204,39,00,1703895646,46.235
30,00,0973.7,+09.3,078,214,43,00,1703896246,46.385
30,00,0973.6,+09.3,078,218,45,00,1703896846,46.371
30,00,0973.8,+09.4,079,198,44,00,1703897446,46.383
30,00,0973.7,+09.3,078,203,41,00,1703898046,46.353
30,00,0973.8,+09.4,077,200,38,00,1703898646,46.355
30,00,0973.9,+09.5,080,189,46,00,1703899246,46.337
30,00,0973.8,+09.4,078,192,43,00,1703899846,46.486
30,00,0973.6,+09.3,078,187,41,00,1703900446,46.46
28,00,0973.8,+09.4,081,188,44,00,1703901046,46.454
28,00,0973.8,+09.4,082,186,41,00,1703901646,46.441
30,00,0973.5,+09.3,079,192,39,00,1703902246,46.435
30,00,0973.5,+09.3,078,197,39,00,1703902846,46.423
28,00,0973.5,+09.4,081,195,42,00,1703903446,46.568
28,00,0973.6,+09.3,080,197,44,00,1703904046,46.562
30,00,0973.5,+09.2,079,197,40,00,1703904646,46.552
30,00,0973.8,+09.3,082,199,41,00,1703905246,46.545
28,00,0973.6,+09.2,081,215,40,00,1703905846,46.535
30,00,0973.7,+09.3,083,220,42,00,1703906446,46.522
30,00,0973.6,+09.2,080,219,43,00,1703907046,46.699
28,00,0973.6,+09.2,082,223,43,00,1703907646,46.666
30,00,0973.6,+09.1,081,223,40,00,1703908246,46.659
33,00,0973.8,+09.2,081,213,39,00,1703908846,46.648
30,00,0973.8,+09.1,082,209,40,00,1703909446,46.643
30,00,0973.8,+09.0,080,214,38,00,1703910046,46.632
28,00,0974.0,+09.1,080,212,42,00,1703910646,46.775
28,00,0974.1,+09.1,081,210,39,00,1703911246,46.777
28,00,0973.9,+09.0,079,207,42,00,1703911846,46.761
28,00,0973.9,+09.0,078,194,42,00,1703912446,46.749
28,00,0973.9,+09.0,079,201,38,00,1703913046,46.743
28,00,0974.1,+08.9,077,193,42,00,1703913646,46.731
25,00,0973.9,+08.9,078,189,40,00,1703914246,46.888
25,00,0974.4,+08.9,075,185,37,00,1703914846,46.862
28,00,0974.3,+08.9,077,186,42,00,1703915446,46.853
28,00,0974.4,+08.9,078,169,41,00,1703916046,46.85
28,00,0974.2,+09.0,078,168,41,00,1703916646,46.849
28,00,0974.1,+09.0,078,171,37,00,1703917246,46.843
25,00,0974.3,+09.1,079,162,38,00,1703917847,47.011
25,00,0974.2,+09.0,078,162,42,00,1703918446,46.977
25,00,0974.5,+09.1,079,158,41,00,1703919046,46.965
28,00,0974.4,+09.1,078,150,38,00,1703919646,46.954
28,00,0974.4,+09.1,079,156,40,00,1703920246,46.945
28,00,0974.3,+09.2,079,155,39,00,1703920846,46.937
28,00,0974.5,+09.3,080,145,41,00,1703921447,47.09
28,00,0974.5,+09.3,080,160,41,00,1703922047,47.079
28,00,0974.7,+09.4,080,157,41,00,1703922647,47.062
28,00,0974.8,+09.3,080,159,40,00,1703923247,47.054
30,00,0974.7,+09.3,079,159,38,00,1703923847,47.052
28,00,0975.0,+09.2,078,162,39,00,1703924447,47.042
28,00,0975.2,+09.2,079,161,44,00,1703925047,47.184
28,00,0975.1,+09.2,078,156,40,00,1703925647,47.176
28,00,0974.8,+09.3,081,167,45,00,1703926247,47.163
28,00,0974.6,+09.2,079,159,38,00,1703926847,47.158
28,00,0974.6,+09.2,078,154,41,00,1703927447,47.139
28,00,0974.6,+09.2,079,159,40,00,1703928047,47.135
28,00,0974.6,+09.3,081,154,40,00,1703928647,47.27
28,00,0974.8,+09.1,076,149,40,00,1703929247,47.27
28,00,0974.5,+09.3,080,143,37,00,1703929847,47.267
28,00,0974.6,+09.3,079,146,40,00,1703930447,47.262
28,00,0974.6,+09.2,077,141,36,00,1703931047,47.25
28,00,0974.4,+09.3,079,145,39,00,1703931647,47.248
28,00,0973.9,+09.3,077,140,42,00,1703932247,47.377
28,00,0973.8,+09.3,077,143,39,00,1703932847,47.362
28,00,0973.6,+09.3,079,139,41,00,1703933447,47.36
28,00,0973.7,+09.4,078,138,40,00,1703934047,47.342
28,00,0973.5,+09.5,080,147,39,00,1703934647,47.347
28,00,0973.3,+09.4,080,137,39,00,1703935247,47.341
28,00,0973.4,+09.5,080,140,40,00,1703935847,47.478
30,00,0973.3,+09.6,082,145,40,00,1703936447,47.465
28,00,0973.5,+09.5,077,146,41,00,1703937047,47.456
30,00,0973.3,+09.5,078,138,40,00,1703937647,47.448
30,00,0973.3,+09.5,080,142,41,00,1703938247,47.442
33,00,0973.1,+09.6,080,141,40,00,1703938847,47.433
30,00,0972.9,+09.6,078,146,41,00,1703939447,47.571
30,00,0973.1,+09.7,081,149,41,00,1703940047,47.562
30,00,0972.9,+09.6,077,147,41,00,1703940647,47.545
33,00,0972.9,+09.6,080,154,43,00,1703941247,47.544
33,00,0973.0,+09.7,082,146,39,00,1703941847,47.539
28,00,0973.0,+09.7,081,146,40,00,1703942447,47.53
30,00,0973.1,+09.8,082,148,43,00,1703943047,47.673
30,00,0973.3,+09.8,081,145,41,00,1703943647,47.665
30,00,0973.3,+09.9,081,150,35,00,1703944247,47.652
30,00,0973.4,+09.9,081,150,41,00,1703944847,47.653
30,00,0973.3,+09.9,080,152,35,00,1703945447,47.639
30,00,0973.5,+09.9,079,143,39,00,1703946047,47.636
30,00,0973.3,+09.9,081,155,40,00,1703946647,47.766
30,00,0973.3,+09.9,081,151,41,00,1703947247,47.76
30,00,0973.4,+09.9,080,159,39,00,1703947847,47.759
28,00,0973.3,+09.9,080,156,41,00,1703948447,47.749
30,00,0973.4,+09.9,081,156,40,00,1703949047,47.738
28,00,0973.4,+10.0,083,164,40,00,1703949647,47.733
30,00,0973.3,+09.9,082,166,40,00,1703950247,47.882
30,00,0973.5,+09.7,080,167,41,00,1703950847,47.868
28,00,0973.4,+09.8,081,176,41,00,1703951447,47.854
30,00,0973.2,+09.9,082,177,42,00,1703952047,47.854
28,00,0973.4,+09.8,080,190,43,00,1703952647,47.838
28,00,0973.6,+09.8,082,186,40,00,1703953247,47.83
30,00,0973.6,+09.8,081,194,39,00,1703953847,47.974
28,00,0973.8,+09.8,081,201,40,00,1703954447,47.959
30,00,0973.6,+09.8,082,202,38,00,1703955047,47.949
30,00,0973.7,+09.7,081,205,42,00,1703955647,47.963
30,00,0973.8,+09.7,081,199,42,00,1703956247,47.939
28,00,0974.0,+09.8,083,205,39,00,1703956847,47.932
28,00,0973.9,+09.7,082,202,42,00,1703957448,48.063
30,00,0973.9,+09.7,081,206,46,00,1703958048,48.05
28,00,0974.0,+09.7,083,208,44,00,1703958648,48.08
30,00,0974.0,+09.7,082,200,41,00,1703959248,48.029
28,00,0974.1,+09.7,082,203,39,00,1703959848,48.032
30,00,0974.4,+09.7,083,206,42,00,1703960448,48.014
30,00,0974.3,+09.7,082,203,40,00,1703961048,48.158
30,00,0974.4,+09.7,082,200,45,00,1703961648,48.156
30,00,0974.2,+09.7,082,210,41,00,1703962248,48.145
30,00,0974.0,+09.7,082,193,44,00,1703962848,48.13
28,00,0974.2,+09.7,082,199,36,00,1703963448,48.123
30,00,0974.2,+09.7,083,212,42,00,1703964048,48.118
28,00,0974.2,+09.6,081,211,40,00,1703964648,48.267
30,00,0974.3,+09.6,082,208,41,00,1703965248,48.259
28,00,0974.3,+09.6,082,207,39,00,1703965848,48.289
28,00,0974.2,+09.6,084,213,42,00,1703966448,48.235
28,00,0974.2,+09.6,084,208,40,00,1703967048,48.229
30,00,0974.2,+09.6,083,207,42,00,1703967648,48.218
28,00,0974.1,+09.6,081,211,39,00,1703968248,48.355
28,00,0974.3,+09.5,080,213,40,00,1703968848,48.355
28,00,0974.3,+09.6,081,204,40,00,1703969448,48.339
28,00,0974.2,+09.6,082,204,40,00,1703970048,48.352
28,00,0974.2,+09.5,081,208,37,00,1703970648,48.306
28,00,0974.3,+09.6,083,207,41,00,1703971248,48.32
28,00,0974.3,+09.6,082,208,41,00,1703971848,48.475
28,00,0974.5,+09.6,083,209,46,00,1703972448,48.445
28,00,0974.4,+09.6,081,204,44,00,1703973048,48.437
28,00,0974.7,+09.5,081,190,42,00,1703973648,48.429
28,00,0974.8,+09.6,081,197,42,00,1703974248,48.423
28,00,0974.5,+09.6,081,195,40,00,1703974848,48.409
28,00,0974.5,+09.6,081,194,42,00,1703975448,48.555
28,00,0974.4,+09.6,081,182,43,00,1703976048,48.555
30,00,0974.4,+09.7,082,183,40,00,1703976648,48.551
30,00,0974.3,+09.7,082,187,39,00,1703977248,48.542
30,00,0974.6,+09.7,083,186,42,00,1703977848,48.53
30,00,0974.6,+09.7,083,195,42,00,1703978448,48.52
30,00,0974.3,+09.7,081,199,44,00,1703979048,48.662
28,00,0974.3,+09.7,081,194,41,00,1703979648,48.65
28,00,0974.4,+09.6,080,211,38,00,1703980248,48.647
30,00,0974.2,+09.6,082,204,44,00,1703980848,48.631
28,00,0974.3,+09.6,080,206,39,00,1703981448,48.627
28,00,0974.2,+09.6,081,204,43,00,1703982048,48.608
28,00,0974.5,+09.4,080,203,44,00,1703982648,48.772
28,00,0974.5,+09.4,080,197,40,00,1703983248,48.748
28,00,0974.4,+09.4,081,197,40,00,1703983848,48.737
28,00,0974.5,+09.4,078,198,43,00,1703984448,48.728
28,00,0974.3,+09.4,079,189,43,00,1703985048,48.717
28,00,0974.5,+09.4,080,182,43,00,1703985648,48.708
28,00,0974.1,+09.4,081,188,40,00,1703986248,48.852
28,00,0973.7,+09.4,080,187,42,00,1703986848,48.845
28,00,0974.2,+09.5,082,186,36,00,1703987448,48.833
28,00,0974.1,+09.5,081,182,41,00,1703988048,48.832
28,00,0974.3,+09.5,081,181,40,00,1703988648,48.821
28,00,0973.8,+09.4,081,177,41,00,1703989248,48.812
28,00,0974.0,+09.5,082,179,44,00,1703989848,48.971
28,00,0973.9,+09.4,081,193,45,00,1703990448,48.94
28,00,0973.9,+09.4,082,199,38,00,1703991048,48.929
28,00,0974.0,+09.4,081,194,44,00,1703991648,48.922
28,00,0974.1,+09.5,083,197,41,00,1703992248,48.907
28,00,0974.0,+09.5,081,203,40,00,1703992848,48.905
28,00,0973.8,+09.4,081,212,38,00,1703993449,49.05
28,00,0974.0,+09.5,083,203,40,00,1703994049,49.038
28,00,0974.2,+09.4,081,201,43,00,1703994649,49.042
99,00,0974.3,+09.5,082,211,42,00,1703995249,49.029
28,00,0974.3,+09.5,081,195,37,00,1703995849,49.012
28,00,0974.4,+09.5,082,201,39,00,1703996449,49.003
28,00,0974.1,+09.5,082,199,39,00,1703997049,49.142
28,00,0974.4,+09.6,084,209,41,00,1703997649,49.14
28,00,0974.3,+09.5,081,202,39,00,1703998249,49.133
28,00,0974.4,+09.3,079,202,41,00,1703998849,49.119
28,00,0974.6,+09.3,079,199,40,00,1703999449,49.119
28,00,0974.6,+09.3,080,193,40,00,1704000049,49.109
28,00,0974.5,+09.3,079,195,39,00,1704000649,49.252
28,00,0974.3,+09.3,081,198,43,00,1704001249,49.241
28,00,0974.4,+09.3,078,201,40,00,1704001849,49.249
28,00,0974.5,+09.3,081,190,41,00,1704002449,49.234
28,00,0974.5,+09.3,082,184,42,00,1704003049,49.219
28,00,0974.6,+09.3,081,183,43,00,1704003649,49.203
25,00,0974.6,+09.3,080,181,41,00,1704004249,49.355
28,00,0975.0,+09.2,080,175,36,00,1704004849,49.345
28,00,0974.9,+09.3,080,178,39,00,1704005449,49.334
28,00,0975.2,+09.2,080,177,37,00,1704006049,49.336
28,00,0975.3,+09.3,079,170,39,00,1704006649,49.313
25,00,0975.2,+09.3,082,165,40,00,1704007249,49.318
28,00,0975.3,+09.3,080,165,39,00,1704007849,49.447
25,00,0975.4,+09.3,081,166,40,00,1704008449,49.47
99,00,0975.3,+09.3,080,165,41,00,1704009049,49.436
28,00,0975.4,+09.2,080,155,39,00,1704009649,49.448
28,00,0975.3,+09.3,080,156,39,00,1704010249,49.439
28,00,0975.5,+09.3,079,162,39,00,1704010849,49.407
28,00,0975.4,+09.3,080,152,36,00,1704011449,49.549
28,00,0975.6,+09.3,082,153,42,00,1704012049,49.535
28,00,0975.3,+09.4,080,152,40,00,1704012649,49.534
28,00,0975.4,+09.3,080,152,42,00,1704013249,49.522
28,00,0975.2,+09.3,080,147,37,00,1704013849,49.519
25,00,0975.3,+09.3,078,147,43,00,1704014449,49.507
28,00,0975.1,+09.2,077,153,40,00,1704015049,49.648
28,00,0974.5,+09.4,080,149,43,00,1704015649,49.633
28,00,0974.8,+09.5,081,148,41,00,1704016249,49.635
28,00,0974.2,+09.6,083,150,36,00,1704016849,49.626
28,00,0974.4,+09.6,082,153,42,00,1704017449,49.609
28,00,0974.4,+09.6,082,155,42,00,1704018049,49.604
28,00,0974.2,+09.7,082,163,37,00,1704018649,49.752
28,00,0974.1,+09.8,083,156,38,00,1704019249,49.737
28,00,0974.1,+09.9,082,160,43,00,1704019849,49.731
28,00,0974.0,+09.9,081,165,39,00,1704020449,49.717
28,00,0974.1,+09.9,081,167,40,00,1704021049,49.722
99,00,0973.9,+09.9,081,167,44,00,1704021649,49.696
28,00,0974.0,+09.7,078,172,43,00,1704022249,49.838
30,00,0973.6,+09.7,080,169,40,00,1704022849,49.837
30,00,0973.6,+09.7,080,168,40,00,1704023449,49.831
30,00,0973.4,+09.8,081,166,41,00,1704024049,49.809
28,00,0973.3,+09.8,081,168,41,00,1704024649,49.802
30,00,0973.2,+09.8,081,171,41,00,1704025249,49.801
30,00,0973.1,+09.8,080,168,38,00,1704025849,49.947
30,00,0973.3,+09.8,081,164,37,00,1704026449,49.933
30,00,0973.3,+09.9,082,167,38,00,1704027049,49.919
30,00,0973.2,+09.9,081,160,39,00,1704027649,49.907
30,00,0973.3,+09.8,079,178,41,00,1704028249,49.904
30,00,0973.3,+09.8,081,173,46,00,1704028849,49.897
30,00,0973.2,+09.7,080,163,41,00,1704029450,50.041
28,00,0973.1,+09.7,079,171,41,00,1704030050,50.033
30,00,0973.1,+09.7,077,168,42,00,1704030650,50.028
30,00,0973.3,+09.7,082,166,40,00,1704031250,50.027
30,00,0973.0,+09.7,081,161,43,00,1704031850,50.004
30,00,0973.2,+09.6,080,151,40,00,1704032450,50
28,00,0973.2,+09.7,081,148,36,00,1704033050,50.137
28,00,0973.3,+09.7,081,143,38,00,1704033650,50.125
28,00,0973.2,+09.8,083,142,40,00,1704034250,50.116
28,00,0973.5,+09.7,080,146,40,00,1704034850,50.101
28,00,0973.0,+09.7,081,138,38,00,1704035450,50.111
28,00,0973.2,+09.8,082,145,39,00,1704036050,50.089
28,00,0973.2,+09.8,082,145,40,00,1704036650,50.23
28,00,0973.4,+09.8,081,140,39,00,1704037250,50.226
30,00,0973.2,+09.9,082,150,37,00,1704037850,50.259
28,00,0973.3,+09.9,083,154,44,00,1704038450,50.2
28,00,0973.2,+09.9,083,160,37,00,1704039050,50.209
28,00,0973.3,+09.8,081,167,42,00,1704039650,50.208
28,00,0973.3,+09.8,081,175,44,00,1704040250,50.326
28,00,0973.3,+09.8,083,180,42,00,1704040850,50.319
28,00,0973.6,+09.7,083,174,42,00,1704041450,50.317
28,00,0973.4,+09.8,082,182,41,00,1704042050,50.38
28,00,0973.6,+09.7,081,194,39,00,1704042650,50.301
28,00,0973.4,+09.7,082,192,37,00,1704043250,50.286
28,00,0973.5,+09.7,082,198,40,00,1704043850,50.422
30,00,0973.3,+09.8,084,198,42,00,1704044450,50.424
99,00,0973.4,+09.7,083,202,40,00,1704045050,50.414
28,00,0973.4,+09.8,083,207,41,00,1704045650,50.417
30,00,0973.3,+09.7,082,212,39,00,1704046250,50.391
30,00,0973.4,+09.7,083,211,39,00,1704046850,50.381
28,00,0973.2,+09.8,082,217,40,00,1704047450,50.536
30,00,0973.3,+09.7,082,219,46,00,1704048050,50.522
28,00,0973.0,+09.8,083,224,41,00,1704048650,50.537
28,00,0973.1,+09.7,083,222,44,00,1704049250,50.495
28,00,0973.0,+09.8,083,224,39,00,1704049850,50.487
28,00,0973.0,+09.7,083,227,42,00,1704050450,50.479
28,00,0972.9,+09.7,082,226,42,00,1704051050,50.632
30,00,0973.0,+09.8,083,233,43,00,1704051650,50.632
28,00,0973.0,+09.8,084,238,45,00,1704052250,50.612
30,00,0972.8,+09.8,083,226,38,00,1704052850,50.61
28,00,0972.7,+09.8,082,235,39,00,1704053450,50.589
30,00,0972.7,+09.8,083,242,43,00,1704054050,50.587
28,00,0972.6,+09.8,083,239,41,00,1704054650,50.729
28,00,0972.6,+09.8,083,239,39,00,1704055250,50.753
28,00,0972.6,+09.8,083,225,42,00,1704055850,50.71
28,00,0972.7,+09.9,084,230,43,00,1704056450,50.702
28,00,0972.8,+09.8,082,239,41,00,1704057050,50.688
28,00,0973.1,+09.8,081,236,42,00,1704057650,50.682
30,00,0973.0,+09.8,082,239,40,00,1704058250,50.836
28,00,0973.0,+09.8,082,218,40,00,1704058850,50.84
28,00,0972.9,+09.9,084,225,40,00,1704059450,50.816
30,00,0972.8,+09.8,084,228,43,00,1704060050,50.793
28,00,0972.6,+09.8,084,228,46,00,1704060650,50.784
28,00,0972.7,+09.8,081,213,41,00,1704061250,50.776
28,00,0973.0,+09.7,081,216,41,00,1704061850,50.932
28,00,0972.6,+09.7,082,216,40,00,1704062450,50.907
30,00,0972.5,+09.8,082,211,41,00,1704063050,50.905
28,00,0972.4,+09.8,083,211,42,00,1704063650,50.917
28,00,0972.5,+09.8,084,215,41,00,1704064250,50.936
28,00,0972.2,+09.8,083,219,43,00,1704064850,50.879
28,00,0972.2,+09.7,083,229,42,00,1704065451,51.026
28,00,0972.3,+09.8,084,234,39,00,1704066051,51.008
28,00,0972.4,+09.8,082,225,42,00,1704066651,51.002
28,00,0972.3,+09.8,084,234,40,00,1704067250,50.988
28,00,0972.2,+09.8,083,244,44,00,1704067850,50.98
28,00,0972.5,+09.8,083,243,44,00,1704068450,50.972
28,00,0972.2,+09.8,083,241,42,00,1704069051,51.115
28,00,0972.4,+09.8,082,245,39,00,1704069651,51.102
28,00,0972.4,+09.7,084,240,42,00,1704070251,51.124
28,00,0972.1,+09.7,084,249,43,00,1704070851,51.096
28,00,0972.2,+09.7,083,250,45,00,1704071451,51.079
28,00,0972.1,+09.6,083,250,41,00,1704072051,51.075
28,00,0971.6,+09.7,084,259,43,00,1704072651,51.215
28,00,0972.0,+09.6,083,244,43,00,1704073251,51.198
28,00,0972.0,+09.6,083,254,41,00,1704073851,51.193
28,00,0971.8,+09.6,083,248,40,00,1704074451,51.182
28,00,0971.8,+09.6,081,243,39,00,1704075051,51.191
28,00,0971.4,+09.6,083,244,45,00,1704075651,51.175
25,00,0971.9,+09.6,082,245,41,00,1704076251,51.31
28,00,0971.3,+09.6,083,249,42,00,1704076851,51.313
28,00,0971.7,+09.5,083,246,40,00,1704077451,51.291
28,00,0971.2,+09.6,084,245,45,00,1704078051,51.294
28,00,0971.2,+09.5,083,239,39,00,1704078651,51.274
28,00,0971.3,+09.5,082,265,42,00,1704079251,51.266
28,00,0971.2,+09.6,083,250,44,00,1704079851,51.41
28,00,0971.2,+09.6,083,247,43,00,1704080451,51.417
28,00,0971.0,+09.4,082,253,43,00,1704081051,51.396
28,00,0970.8,+09.4,082,254,44,00,1704081651,51.389
28,00,0970.9,+09.5,083,251,43,00,1704082251,51.372
28,00,0970.6,+09.4,082,263,40,00,1704082851,51.365
25,00,0971.0,+09.5,083,249,43,00,1704083451,51.523
28,00,0970.9,+09.4,083,256,42,00,1704084051,51.513
25,00,0970.9,+09.4,081,249,41,00,1704084651,51.493
28,00,0970.6,+09.4,080,249,41,00,1704085251,51.48
25,00,0970.7,+09.3,080,249,38,00,1704085851,51.476
28,00,0970.9,+09.2,079,235,43,00,1704086451,51.468
30,00,0970.7,+09.4,083,226,44,00,1704087051,51.616
28,00,0970.9,+09.4,083,216,43,00,1704087651,51.607
28,00,0970.8,+09.5,082,218,41,00,1704088251,51.616
28,00,0970.7,+09.5,081,221,40,00,1704088851,51.587
28,00,0970.9,+09.4,082,219,42,00,1704089451,51.58
28,00,0971.0,+09.5,083,226,43,00,1704090051,51.57
28,00,0970.9,+09.5,081,222,43,00,1704090651,51.719
25,00,0971.0,+09.5,081,229,42,00,1704091251,51.708
28,00,0970.8,+09.3,078,213,44,00,1704091851,51.71
28,00,0970.8,+09.3,081,218,45,00,1704092451,51.696
25,00,0970.6,+09.4,082,217,41,00,1704093051,51.696
28,00,0970.7,+09.4,081,207,40,00,1704093651,51.669
25,00,0970.9,+09.5,082,205,42,00,1704094251,51.812
25,00,0970.6,+09.4,081,194,43,00,1704094851,51.808
25,00,0970.8,+09.4,082,199,42,00,1704095451,51.8
28,00,0970.6,+09.3,079,196,43,00,1704096051,51.793
25,00,0970.5,+09.4,080,188,39,00,1704096651,51.785
25,00,0970.7,+09.3,080,192,41,00,1704097251,51.774
28,00,0970.5,+09.3,081,187,40,00,1704097852,52.028
28,00,0970.5,+09.3,080,187,44,00,1704098451,51.901
25,00,0970.6,+09.4,081,182,40,00,1704099051,51.89
28,00,0970.2,+09.6,082,182,41,00,1704099651,51.886
28,00,0969.9,+09.6,081,179,40,00,1704100251,51.88
28,00,0969.9,+09.6,082,179,42,00,1704100851,51.862
28,00,0969.9,+09.5,082,188,41,00,1704101452,52.007
28,00,0969.8,+09.5,081,181,40,00,1704102051,51.997
28,00,0969.9,+09.6,081,181,42,00,1704102651,51.991
28,00,0969.7,+09.7,083,182,41,00,1704103251,51.986
28,00,0969.5,+09.7,081,182,39,00,1704103851,51.973
28,00,0969.1,+09.6,082,179,41,00,1704104451,51.965
25,00,0969.0,+09.7,082,174,43,00,1704105052,52.107
28,00,0968.9,+09.7,081,174,40,00,1704105652,52.095
28,00,0969.1,+09.6,081,184,42,00,1704106252,52.081
25,00,0968.9,+09.7,082,176,41,00,1704106852,52.077
28,00,0969.1,+09.6,080,176,43,00,1704107452,52.06
28,00,0968.8,+09.7,083,176,40,00,1704108052,52.053
25,00,0968.6,+09.7,082,171,40,00,1704108652,52.197
28,00,0968.4,+09.7,081,169,43,00,1704109252,52.192
28,00,0968.5,+09.7,082,166,36,00,1704109852,52.18
28,00,0968.4,+09.6,080,166,43,00,1704110452,52.215
28,00,0968.2,+09.7,081,175,40,00,1704111052,52.164
28,00,0968.2,+09.7,082,169,39,00,1704111652,52.154
28,00,0968.4,+09.7,083,174,41,00,1704112252,52.301
25,00,0968.4,+09.8,083,168,40,00,1704112852,52.288
28,00,0968.5,+09.8,083,160,39,00,1704113452,52.272
30,00,0968.3,+09.9,082,163,44,00,1704114052,52.267
28,00,0968.2,+09.8,082,173,38,00,1704114652,52.253
28,00,0968.0,+09.9,082,166,38,00,1704115252,52.246
28,00,0968.3,+09.8,081,170,42,00,1704115852,52.391
28,00,0968.2,+09.8,081,169,41,00,1704116452,52.385
28,00,0968.3,+09.8,082,163,37,00,1704117052,52.368
28,00,0968.4,+09.8,082,161,40,00,1704117652,52.394
25,00,0968.2,+09.9,083,163,41,00,1704118252,52.355
28,00,0968.6,+09.9,082,151,40,00,1704118852,52.348
28,00,0968.2,+10.0,083,157,40,00,1704119452,52.491
28,00,0967.9,+10.0,083,158,39,00,1704120052,52.479
28,00,0968.0,+09.9,082,158,40,00,1704120652,52.477
28,00,0968.2,+09.9,082,162,39,00,1704121252,52.462
28,00,0968.1,+09.8,083,160,41,00,1704121852,52.465
28,00,0968.6,+09.8,082,165,38,00,1704122452,52.481
28,00,0968.6,+09.8,081,163,39,00,1704123052,52.638
25,00,0968.5,+09.8,082,159,38,00,1704123652,52.673
28,00,0968.6,+09.8,082,160,40,00,1704124252,52.587
28,00,0968.5,+09.8,083,164,41,00,1704124852,52.58
28,00,0968.5,+09.9,083,170,37,00,1704125452,52.566
28,00,0968.4,+09.9,082,165,39,00,1704126052,52.572
28,00,0968.3,+09.9,083,163,41,00,1704126652,52.696
28,00,0968.2,+09.7,079,180,39,00,1704127252,52.724
28,00,0968.5,+09.8,083,185,38,00,1704127852,52.677
28,00,0968.3,+09.7,082,183,41,00,1704128452,52.685
28,00,0968.4,+09.7,081,187,39,00,1704129052,52.651
28,00,0968.4,+09.7,081,176,41,00,1704129652,52.641
28,00,0968.4,+09.7,084,189,41,00,1704130252,52.791
28,00,0968.6,+09.8,084,186,40,00,1704130852,52.799
28,00,0968.6,+09.9,083,197,41,00,1704131452,52.77
28,00,0968.6,+09.8,082,189,41,00,1704132052,52.763
30,00,0968.8,+09.8,082,199,42,00,1704132652,52.747
30,00,0968.5,+09.8,084,206,41,00,1704133252,52.74
28,00,0968.5,+09.9,084,203,44,00,1704133852,52.877
28,00,0968.7,+09.8,083,203,41,00,1704134452,52.875
28,00,0968.6,+09.9,084,205,45,00,1704135052,52.858
28,00,0968.8,+09.8,083,212,42,00,1704135652,52.861
30,00,0968.7,+09.9,084,216,40,00,1704136252,52.845
30,00,0968.9,+09.9,083,214,40,00,1704136852,52.837
28,00,0968.6,+09.9,084,219,44,00,1704137452,52.975
28,00,0968.8,+09.9,082,225,41,00,1704138052,52.967
30,00,0968.7,+09.9,083,219,42,00,1704138652,52.96
28,00,0968.7,+09.9,084,216,40,00,1704139252,52.942
28,00,0969.1,+09.9,082,225,41,00,1704139852,52.986
28,00,0968.7,+10.0,084,216,44,00,1704141053,53.079
30,00,0968.6,+10.0,082,215,40,00,1704141653,53.069
28,00,0968.6,+09.9,083,219,41,00,1704142253,53.077
28,00,0968.6,+10.0,083,217,38,00,1704142853,53.048
28,00,0968.6,+09.9,083,222,43,00,1704143453,53.044
30,00,0968.6,+10.0,083,216,40,00,1704144053,53.028
28,00,0968.5,+09.8,083,224,40,00,1704144653,53.176
30,00,0968.8,+09.9,085,217,39,00,1704145253,53.179
28,00,0968.4,+09.8,082,213,44,00,1704145853,53.153
28,00,0968.7,+10.0,085,207,43,00,1704146453,53.138
28,00,0968.5,+09.9,083,224,42,00,1704147053,53.136
25,00,0968.8,+09.9,084,217,41,00,1704147653,53.126
28,00,0968.5,+10.0,084,232,39,00,1704148253,53.299
28,00,0968.6,+09.9,082,232,40,00,1704148853,53.261
30,00,0968.8,+09.9,083,224,43,00,1704149453,53.264
30,00,0968.6,+09.9,082,223,40,00,1704150053,53.249
28,00,0968.5,+09.8,082,231,41,00,1704150653,53.239
28,00,0968.3,+09.8,081,221,45,00,1704151253,53.222
28,00,0968.7,+09.8,082,216,42,00,1704151853,53.373
30,00,0968.4,+09.8,083,219,40,00,1704152453,53.361
25,00,0968.4,+09.8,083,213,42,00,1704153053,53.352
28,00,0968.5,+09.8,084,221,39,00,1704153653,53.34
25,00,0968.4,+09.7,083,210,44,00,1704154253,53.334
28,00,0968.1,+09.7,081,204,41,00,1704154853,53.325
25,00,0968.0,+09.6,080,207,43,00,1704155453,53.471
25,00,0968.2,+09.7,082,197,38,00,1704156053,53.457
28,00,0968.1,+09.7,082,205,42,00,1704156653,53.459
25,00,0968.4,+09.8,084,198,40,00,1704157253,53.453
28,00,0968.4,+09.7,083,206,42,00,1704157853,53.437
28,00,0968.3,+09.8,084,200,39,00,1704158453,53.425
28,00,0968.0,+09.8,083,201,43,00,1704159053,53.576
25,00,0968.1,+09.8,083,202,42,00,1704159653,53.575
25,00,0968.0,+09.8,083,210,41,00,1704160253,53.562
28,00,0967.8,+09.8,083,219,39,00,1704160853,53.538
28,00,0967.7,+09.8,084,226,39,00,1704161453,53.545
28,00,0967.8,+09.9,084,234,41,00,1704162053,53.519
28,00,0967.7,+09.8,084,236,42,00,1704162653,53.7
28,00,0967.7,+09.7,080,240,39,00,1704163253,53.651
28,00,0967.6,+09.8,082,254,40,00,1704163853,53.653
25,00,0967.6,+09.8,081,247,44,00,1704164453,53.631
28,00,0967.3,+09.7,082,244,41,00,1704165053,53.639
28,00,0967.6,+09.8,082,241,40,00,1704165653,53.645
28,00,0967.4,+09.7,082,231,41,00,1704166253,53.774
28,00,0967.7,+09.7,083,232,40,00,1704166853,53.748
28,00,0967.7,+09.6,083,222,43,00,1704167453,53.746
28,00,0967.7,+09.6,082,224,43,00,1704168053,53.733
25,00,0967.2,+09.6,081,221,42,00,1704168653,53.732
28,00,0967.3,+09.6,082,213,46,00,1704169253,53.716
25,00,0967.9,+09.6,081,208,42,00,1704169853,53.86
28,00,0968.0,+09.6,081,213,42,00,1704170453,53.848
30,00,0967.4,+09.7,082,193,45,00,1704171053,53.837
28,00,0967.4,+09.7,083,193,42,00,1704171653,53.828
28,00,0967.7,+09.6,081,195,37,00,1704172253,53.868
28,00,0968.1,+09.6,082,192,43,00,1704172853,53.808
28,00,0967.7,+09.7,083,187,44,00,1704173453,53.955
28,00,0967.8,+09.7,083,188,44,00,1704174053,53.943
30,00,0968.0,+09.6,082,192,39,00,1704174653,53.93
28,00,0967.9,+09.5,081,191,41,00,1704175253,53.933
28,00,0967.9,+09.6,083,180,42,00,1704175853,53.932
28,00,0968.2,+09.6,081,186,38,00,1704176453,53.906
28,00,0968.5,+09.6,082,181,38,00,1704177054,54.049
28,00,0968.7,+09.6,082,179,40,00,1704177654,54.044
28,00,0968.5,+09.7,082,175,41,00,1704178254,54.025
28,00,0968.4,+09.6,082,177,42,00,1704178854,54.028
28,00,0968.6,+09.5,080,177,39,00,1704179454,54.024
28,00,0968.1,+09.7,082,168,43,00,1704180054,54.016
28,00,0968.3,+09.6,082,174,41,00,1704180654,54.154
28,00,0968.1,+09.6,083,168,39,00,1704181254,54.129
28,00,0968.2,+09.6,082,176,40,00,1704181854,54.125
28,00,0968.0,+09.6,083,176,39,00,1704182454,54.127
28,00,0968.6,+09.7,083,181,39,00,1704183054,54.101
28,00,0968.8,+09.7,083,178,42,00,1704183654,54.093
28,00,0968.7,+09.7,083,175,42,00,1704184254,54.239
28,00,0969.0,+09.7,082,174,38,00,1704184854,54.225
28,00,0968.9,+09.6,081,171,41,00,1704185454,54.217
28,00,0969.1,+09.6,082,173,41,00,1704186054,54.21
28,00,0969.2,+09.6,081,170,39,00,1704186654,54.193
28,00,0969.2,+09.6,081,165,42,00,1704187254,54.188
30,00,0969.2,+09.6,083,160,39,00,1704187854,54.347
30,00,0969.0,+09.6,082,161,40,00,1704188454,54.337
30,00,0969.0,+09.6,081,159,40,00,1704189054,54.324
28,00,0968.8,+09.6,082,148,38,00,1704189654,54.308
30,00,0968.9,+09.6,082,155,34,00,1704190254,54.308
30,00,0968.9,+09.6,082,150,36,00,1704190854,54.308
30,00,0968.3,+09.7,083,153,41,00,1704191454,54.447
28,00,0968.9,+09.6,082,156,39,00,1704192054,54.449
30,00,0968.7,+09.8,084,158,41,00,1704192654,54.436
30,00,0968.5,+09.8,082,160,41,00,1704193254,54.41
30,00,0968.5,+09.7,081,166,38,00,1704193854,54.423
30,00,0968.3,+09.6,081,166,42,00,1704194454,54.414
30,00,0968.1,+09.6,081,166,42,00,1704195054,54.559
33,00,0968.3,+09.7,084,166,39,00,1704195654,54.538
30,00,0968.0,+09.7,082,173,39,00,1704196254,54.526
30,00,0968.1,+09.6,081,167,40,00,1704196854,54.514
30,00,0968.2,+09.7,083,173,42,00,1704197454,54.503
30,00,0968.0,+09.7,082,162,37,00,1704198054,54.503
30,00,0968.1,+09.7,084,161,41,00,1704198654,54.641
30,00,0968.5,+09.6,081,155,42,00,1704199254,54.618
30,00,0968.2,+09.6,082,153,41,00,1704199854,54.623
33,00,0968.3,+09.7,084,148,41,00,1704200454,54.615
33,00,0968.3,+09.7,082,141,44,00,1704201054,54.609
33,00,0968.2,+09.7,082,147,39,00,1704201654,54.599
30,00,0968.2,+09.7,083,144,40,00,1704202254,54.732
30,00,0968.5,+09.8,083,141,39,00,1704202854,54.72
30,00,0968.4,+09.8,082,145,40,00,1704203454,54.717
30,00,0968.5,+09.8,083,133,37,00,1704204054,54.705
30,00,0968.4,+09.8,083,147,44,00,1704204654,54.697
30,00,0968.6,+09.8,083,141,38,00,1704205254,54.704
30,00,0968.7,+09.9,084,144,37,00,1704205854,54.834
30,00,0968.7,+09.9,083,144,42,00,1704206454,54.826
30,00,0968.6,+09.9,083,146,42,00,1704207054,54.823
30,00,0968.5,+09.8,082,147,41,00,1704207654,54.802
33,00,0968.6,+09.8,082,152,40,00,1704208254,54.803
33,00,0968.8,+09.8,082,155,39,00,1704208854,54.786
30,00,0969.1,+09.9,085,151,40,00,1704209454,54.925
33,00,0968.8,+09.9,084,152,41,00,1704210054,54.916
30,00,0969.1,+09.8,085,157,42,00,1704210654,54.914
30,00,0969.0,+09.8,085,173,46,00,1704211254,54.907
28,00,0969.3,+09.8,085,162,38,00,1704211854,54.907
33,00,0969.2,+09.7,084,184,41,00,1704212454,54.878
30,00,0969.2,+09.8,084,194,38,00,1704213055,55.024
30,00,0969.4,+09.7,085,186,41,00,1704213655,55.023
33,00,0969.4,+09.8,085,190,40,00,1704214255,55.014
30,00,0969.3,+09.7,085,200,40,00,1704214855,55.01
30,00,0969.0,+09.6,082,204,44,00,1704215454,54.987
30,00,0969.3,+09.7,083,195,37,00,1704216054,54.978
30,00,0969.3,+09.8,084,208,39,00,1704216655,55.149
30,00,0969.3,+09.7,084,204,43,00,1704217255,55.112
33,00,0969.2,+09.6,082,204,41,00,1704217855,55.103
30,00,0969.1,+09.7,082,207,44,00,1704218455,55.101
30,00,0969.2,+09.6,083,207,40,00,1704219055,55.083
30,00,0969.1,+09.7,083,210,40,00,1704219655,55.073
30,00,0969.1,+09.6,082,213,40,00,1704220255,55.228
33,00,0969.0,+09.7,083,221,40,00,1704220855,55.218
30,00,0969.0,+09.6,083,222,40,00,1704221455,55.211
30,00,0969.2,+09.6,081,215,42,00,1704222055,55.203
30,00,0969.1,+09.6,082,212,39,00,1704222655,55.195
30,00,0969.6,+09.6,084,212,41,00,1704223255,55.178
33,00,0969.4,+09.5,084,215,42,00,1704223855,55.329
30,00,0969.4,+09.5,082,216,41,00,1704224455,55.315
33,00,0969.4,+09.5,081,210,39,00,1704225055,55.316
33,00,0969.4,+09.6,084,220,41,00,1704225655,55.3
30,00,0969.5,+09.5,084,217,42,00,1704226255,55.287
30,00,0969.5,+09.5,084,220,41,00,1704226855,55.279
30,00,0969.5,+09.3,083,219,44,00,1704227455,55.455
33,00,0969.5,+09.2,084,227,42,00,1704228055,55.419
30,00,0969.4,+09.3,085,229,43,00,1704228655,55.406
30,00,0969.1,+09.0,083,231,44,00,1704229255,55.393
30,00,0969.1,+09.0,085,227,41,00,1704229855,55.393
30,00,0969.6,+09.3,085,232,42,00,1704230455,55.373
30,00,0969.5,+09.1,084,235,44,00,1704231055,55.549
30,00,0969.5,+09.2,084,236,38,00,1704231655,55.515
30,00,0969.2,+09.3,082,230,43,00,1704232255,55.516
30,00,0969.2,+09.3,083,218,39,00,1704232863,3.077
30,00,0969.0,+09.3,084,226,40,00,1704233455,55.515
28,00,0969.1,+09.2,082,224,44,00,1704234055,55.488
30,00,0969.1,+09.3,081,224,41,00,1704234655,55.638
28,00,0969.3,+09.2,080,223,42,00,1704235255,55.612
30,00,0969.2,+09.3,083,212,39,00,1704235855,55.605
30,00,0969.0,+09.1,083,215,41,00,1704236455,55.598
30,00,0968.9,+09.1,083,220,48,00,1704237055,55.597
30,00,0968.6,+09.2,084,220,42,00,1704237655,55.579
30,00,0968.4,+09.1,084,227,41,00,1704238255,55.72
30,00,0968.2,+09.1,083,240,41,00,1704238855,55.706
18,00,0968.0,+09.1,081,239,41,00,1704239455,55.717
23,00,0967.9,+09.1,082,245,39,00,1704240055,55.691
21,00,0968.3,+09.3,084,246,42,00,1704240655,55.68
23,00,0968.0,+09.2,082,256,41,00,1704241255,55.676
21,00,0968.1,+09.1,080,248,44,00,1704241855,55.818
21,00,0968.2,+09.2,082,238,44,00,1704242455,55.835
21,00,0968.2,+09.3,083,225,40,00,1704243055,55.796
21,00,0968.2,+09.2,083,235,42,00,1704243655,55.793
18,00,0968.0,+09.1,080,227,39,00,1704244255,55.795
21,00,0967.8,+09.1,080,229,41,00,1704244855,55.764
21,00,0967.8,+09.1,081,221,42,00,1704245455,55.928
21,00,0967.6,+09.0,080,227,40,00,1704246055,55.902
21,00,0967.7,+09.0,079,218,39,00,1704246655,55.89
21,00,0967.9,+09.0,081,219,40,00,1704247255,55.892
18,00,0968.0,+09.2,083,206,39,00,1704247855,55.88
18,00,0968.1,+09.2,083,209,38,00,1704248455,55.88
21,00,0968.0,+09.1,081,198,37,00,1704249056,56.021
21,00,0967.6,+09.2,083,198,43,00,1704249656,56.012
21,00,0967.4,+09.3,084,198,40,00,1704250256,56.009
21,00,0967.7,+09.1,081,209,34,00,1704250856,56.039
21,00,0967.6,+09.0,080,205,39,00,1704251455,55.987
18,00,0967.6,+09.0,080,201,40,00,1704252055,55.987
18,00,0967.7,+09.0,081,208,40,00,1704252656,56.138
21,00,0967.3,+08.9,079,208,48,00,1704253256,56.121
21,00,0967.3,+08.9,079,198,41,00,1704253856,56.108
21,00,0967.3,+08.9,081,185,41,00,1704254456,56.093
21,00,0967.5,+08.9,080,187,41,00,1704255056,56.096
21,00,0967.2,+08.9,080,193,41,00,1704255656,56.083
21,00,0967.2,+08.9,079,187,38,00,1704256256,56.227
18,00,0967.3,+08.8,079,184,40,00,1704256856,56.218
18,00,0967.1,+08.8,079,183,41,00,1704257456,56.207
21,00,0967.1,+08.8,079,181,39,00,1704258056,56.205
18,00,0967.3,+08.8,080,176,39,00,1704258656,56.203
18,00,0967.3,+08.8,079,174,41,00,1704259256,56.192
21,00,0967.2,+08.8,079,176,40,00,1704259856,56.342
21,00,0967.2,+08.8,081,183,43,00,1704260456,56.329
21,00,0967.3,+08.8,080,177,43,00,1704261056,56.317
18,00,0967.4,+08.8,079,174,38,00,1704261656,56.316
21,00,0967.5,+08.8,081,172,44,00,1704262256,56.301
18,00,0967.4,+08.8,079,171,42,00,1704262856,56.282
18,00,0967.8,+08.7,079,169,39,00,1704263456,56.434
16,00,0967.7,+08.7,078,175,37,00,1704264056,56.427
18,00,0967.9,+08.8,082,172,40,00,1704264656,56.403
18,00,0967.4,+08.8,082,173,40,00,1704265256,56.404
18,00,0967.1,+08.8,081,174,37,00,1704265856,56.392
21,00,0967.3,+08.9,082,167,42,00,1704266456,56.384
21,00,0967.1,+08.8,079,165,41,00,1704267056,56.535
21,00,0967.1,+08.8,082,168,40,00,1704267656,56.523
21,00,0967.0,+08.8,080,168,39,00,1704268256,56.552
18,00,0967.0,+08.9,081,173,43,00,1704268856,56.512
21,00,0967.3,+08.8,081,169,40,00,1704269456,56.489
21,00,0967.2,+08.9,081,176,40,00,1704270056,56.484
21,00,0967.1,+08.8,081,166,40,00,1704270656,56.637
21,00,0966.9,+08.9,082,166,40,00,1704271256,56.637
21,00,0966.5,+08.9,082,167,38,00,1704271856,56.629
16,00,0966.6,+08.9,081,168,38,00,1704272456,56.612
18,00,0966.6,+09.0,082,164,39,00,1704273056,56.589
18,00,0966.8,+09.0,079,179,37,00,1704273656,56.585
21,00,0966.7,+08.9,080,171,41,00,1704274256,56.736
21,00,0966.1,+08.9,081,167,37,00,1704274856,56.722
18,00,0966.0,+08.9,080,179,43,00,1704275456,56.719
18,00,0966.3,+08.9,080,181,41,00,1704276056,56.72
21,00,0966.0,+09.0,082,165,44,00,1704276656,56.699
21,00,0965.9,+08.9,077,179,40,00,1704277256,56.715
21,00,0965.5,+09.1,083,167,40,00,1704277856,56.838
21,00,0965.7,+09.1,081,167,39,00,1704278456,56.827
21,00,0965.4,+09.1,081,174,45,00,1704279056,56.817
18,00,0965.8,+09.0,079,180,40,00,1704279656,56.808
21,00,0965.4,+09.2,083,172,36,00,1704280256,56.805
18,00,0965.3,+09.0,079,177,41,00,1704280856,56.79
21,00,0965.1,+09.2,083,181,41,00,1704281456,56.938
21,00,0965.0,+09.3,083,181,43,00,1704282056,56.932
21,00,0964.9,+09.3,081,188,42,00,1704282656,56.925
18,00,0964.9,+09.2,081,189,46,00,1704283256,56.905
21,00,0965.0,+09.3,082,193,39,00,1704283856,56.903
21,00,0965.1,+09.3,082,195,41,00,1704284456,56.896
21,00,0964.9,+09.2,080,189,41,00,1704285057,57.041
18,00,0965.1,+09.2,082,201,42,00,1704285657,57.041
18,00,0964.8,+09.1,081,200,40,00,1704286257,57.044
21,00,0964.9,+09.1,080,196,40,00,1704286857,57.01
18,00,0965.4,+09.1,081,193,39,00,1704287457,57.003
18,00,0964.8,+09.1,082,187,40,00,1704288056,56.993
18,00,0965.1,+09.0,080,182,37,00,1704288657,57.136
21,00,0965.2,+09.0,082,177,42,00,1704289257,57.128
18,00,0964.8,+09.1,083,183,42,00,1704289857,57.118
18,00,0964.6,+09.1,082,175,39,00,1704290457,57.105
18,00,0964.5,+09.2,083,180,43,00,1704291057,57.101
21,00,0964.8,+09.1,081,177,42,00,1704291657,57.118
21,00,0964.9,+09.2,082,170,41,00,1704292257,57.233
21,00,0964.5,+09.2,083,171,43,00,1704292857,57.23
21,00,0964.7,+09.1,082,183,41,00,1704293457,57.31
21,00,0964.9,+09.2,081,168,42,00,1704294057,57.206
18,00,0965.0,+09.3,083,172,37,00,1704294657,57.201
99,00,0964.6,+09.3,083,172,41,00,1704295257,57.193
18,00,0964.5,+09.4,083,165,40,00,1704295857,57.348
21,00,0964.7,+09.4,084,179,41,00,1704296457,57.329
21,00,0964.8,+09.4,083,177,41,00,1704297057,57.312
99,00,0965.0,+09.2,082,172,45,00,1704297657,57.308
21,00,0964.8,+09.1,080,177,38,00,1704298257,57.306
18,00,0964.8,+09.1,081,180,40,00,1704298857,57.293
21,00,0964.8,+09.1,081,179,41,00,1704299457,57.449
18,00,0965.3,+09.0,081,176,40,00,1704300057,57.422
18,00,0964.8,+09.1,081,176,42,00,1704300657,57.427
21,00,0965.0,+09.2,084,174,39,00,1704301257,57.416
21,00,0964.9,+09.2,083,177,38,00,1704301857,57.397
21,00,0964.7,+09.1,082,178,44,00,1704302457,57.388
21,00,0964.8,+09.2,084,189,40,00,1704303057,57.538
21,00,0965.0,+09.2,083,184,40,00,1704303657,57.529
21,00,0965.0,+09.3,084,184,41,00,1704304257,57.515
21,00,0964.9,+09.4,084,198,43,00,1704304857,57.512
18,00,0965.0,+09.3,083,197,41,00,1704305457,57.503
21,00,0965.1,+09.3,083,210,40,00,1704306057,57.487
21,00,0965.2,+09.3,084,214,40,00,1704306657,57.627
21,00,0965.1,+09.2,084,204,42,00,1704307257,57.618
21,00,0964.9,+09.3,084,215,40,00,1704307857,57.606
18,00,0964.9,+09.2,082,218,39,00,1704308457,57.607
21,00,0964.7,+09.1,083,217,42,00,1704309057,57.595
21,00,0964.7,+09.2,081,222,41,00,1704309657,57.59
21,00,0964.9,+09.2,081,223,39,00,1704310257,57.79
18,00,0965.2,+09.2,083,225,41,00,1704310857,57.719
21,00,0965.2,+09.2,082,230,40,00,1704311457,57.715
18,00,0964.9,+09.2,083,216,40,00,1704312057,57.726
21,00,0964.6,+09.3,086,228,39,00,1704312657,57.706
21,00,0965.1,+09.2,083,226,38,00,1704313257,57.688
21,00,0964.9,+09.2,084,223,37,00,1704313857,57.832
21,00,0965.0,+09.2,083,225,44,00,1704314457,57.825
18,00,0965.0,+09.1,084,228,40,00,1704315057,57.819
21,00,0964.7,+09.1,084,237,41,00,1704315657,57.812
21,00,0964.8,+09.1,083,233,44,00,1704316257,57.798
21,00,0964.8,+09.2,083,229,44,00,1704316857,57.788
21,00,0965.2,+09.2,084,230,47,00,1704317457,57.937
21,00,0965.1,+09.1,083,236,40,00,1704318057,57.931
21,00,0964.8,+09.1,082,222,41,00,1704318657,57.931
99,00,0965.0,+09.2,084,221,40,00,1704319258,58.277
18,00,0964.7,+09.1,083,218,40,00,1704319857,57.904
21,00,0964.8,+09.1,084,225,43,00,1704320457,57.9
21,00,0964.7,+09.1,084,232,39,00,1704321058,58.111
21,00,0964.7,+09.1,083,233,41,00,1704321658,58.033
21,00,0964.6,+09.0,083,238,42,00,1704322258,58.027
21,00,0964.6,+09.1,083,234,43,00,1704322858,58.012
21,00,0964.8,+09.1,084,237,41,00,1704323458,58.001
21,00,0964.8,+09.0,084,229,43,00,1704324058,58.016
18,00,0964.6,+09.1,084,245,43,00,1704324658,58.142
18,00,0964.5,+09.0,084,247,42,00,1704325258,58.142
21,00,0964.7,+09.0,083,247,42,00,1704325858,58.129
18,00,0964.5,+09.1,084,236,44,00,1704326458,58.117
18,00,0964.4,+09.0,083,249,39,00,1704327058,58.111
21,00,0964.5,+09.0,084,244,40,00,1704327658,58.103
18,00,0964.4,+09.0,084,259,41,00,1704328258,58.241
18,00,0964.4,+09.0,084,249,43,00,1704328858,58.24
18,00,0964.5,+09.0,084,252,41,00,1704329458,58.269
18,00,0964.6,+09.0,084,246,43,00,1704330058,58.224
99,00,0964.4,+09.0,085,246,39,00,1704330658,58.21
21,00,0964.3,+08.9,084,237,40,00,1704331258,58.216
18,00,0964.3,+09.0,083,252,42,00,1704331858,58.345
21,00,0964.6,+09.0,084,245,40,00,1704332458,58.339
21,00,0964.4,+09.0,084,247,41,00,1704333058,58.318
18,00,0964.4,+09.0,082,243,41,00,1704333658,58.309
21,00,0963.9,+09.0,083,231,39,00,1704334258,58.304
18,00,0964.2,+08.9,082,236,43,00,1704334858,58.284
21,00,0964.0,+09.0,084,240,40,00,1704335458,58.428
18,00,0964.0,+09.0,083,233,39,00,1704336058,58.419
21,00,0964.3,+09.0,082,233,42,00,1704336658,58.408
21,00,0964.2,+09.0,083,226,42,00,1704337258,58.403
23,00,0964.5,+09.1,083,232,42,00,1704337858,58.398
21,00,0964.5,+09.1,083,231,42,00,1704338458,58.413
21,00,0964.1,+09.1,084,223,40,00,1704339058,58.541
21,00,0964.0,+09.0,084,223,41,00,1704339658,58.535
18,00,0963.7,+09.0,084,228,41,00,1704340258,58.519
18,00,0963.9,+09.0,084,229,42,00,1704340858,58.51
21,00,0963.8,+09.0,083,243,41,00,1704341458,58.506
18,00,0964.0,+09.0,084,233,40,00,1704342058,58.502
18,00,0964.0,+09.0,085,242,41,00,1704342658,58.638
21,00,0964.4,+09.0,084,244,40,00,1704343258,58.629
18,00,0964.2,+08.9,083,256,38,00,1704343858,58.617
21,00,0963.9,+08.8,083,250,39,00,1704344458,58.609
21,00,0964.1,+08.9,084,242,40,00,1704345058,58.617
21,00,0963.9,+09.0,085,254,43,00,1704345658,58.599
21,00,0964.3,+08.9,083,260,43,00,1704346258,58.737
21,00,0964.2,+09.0,084,247,39,00,1704346858,58.734
23,00,0964.4,+09.0,084,246,43,00,1704347458,58.727
18,00,0964.4,+09.0,084,250,42,00,1704348058,58.712
23,00,0964.3,+09.0,084,246,40,00,1704348658,58.699
18,00,0964.2,+08.9,083,251,41,00,1704349258,58.694
18,00,0964.6,+09.0,083,242,40,00,1704349858,58.851
21,00,0964.5,+09.0,084,239,39,00,1704350458,58.849
21,00,0964.2,+09.0,084,241,43,00,1704351058,58.835
21,00,0964.4,+09.1,084,237,42,00,1704351658,58.836
21,00,0964.0,+09.1,084,233,40,00,1704352258,58.814
21,00,0964.2,+09.1,083,241,41,00,1704352858,58.806
21,00,0964.2,+09.2,083,234,44,00,1704353458,58.954
21,00,0964.1,+09.2,083,240,37,00,1704354058,58.934
21,00,0964.1,+09.3,083,238,42,00,1704354658,58.924
21,00,0964.2,+09.3,084,231,43,00,1704355258,58.938
21,00,0963.7,+09.3,084,229,42,00,1704355858,58.908
21,00,0963.7,+09.3,084,230,39,00,1704356458,58.908
21,00,0963.8,+09.4,083,232,44,00,1704357059,59.049
21,00,0963.3,+09.4,083,234,36,00,1704357659,59.035
21,00,0963.6,+09.4,082,225,43,00,1704358259,59.024
21,00,0963.7,+09.3,082,233,41,00,1704358859,59.009
21,00,0963.6,+09.3,082,234,40,00,1704359459,59.009
21,00,0963.5,+09.2,082,249,42,00,1704360058,58.993
21,00,0963.4,+09.3,082,242,39,00,1704360659,59.146
21,00,0963.4,+09.2,083,233,40,00,1704361259,59.131
21,00,0962.8,+09.3,083,242,39,00,1704361859,59.124
21,00,0962.7,+09.4,082,221,37,00,1704362459,59.118
23,00,0962.4,+09.4,084,228,40,00,1704363059,59.107
21,00,0962.5,+09.5,085,217,44,00,1704363659,59.097
21,00,0962.4,+09.4,084,228,42,00,1704364259,59.253
99,00,0962.2,+09.4,082,225,44,00,1704364859,59.239
21,00,0961.7,+09.4,082,222,42,00,1704365459,59.223
21,00,0961.6,+09.5,084,230,45,00,1704366059,59.218
21,00,0961.3,+09.4,082,228,40,00,1704366659,59.204
23,00,0961.6,+09.5,084,231,40,00,1704367259,59.198
23,00,0960.9,+09.6,084,224,38,00,1704367859,59.335
23,00,0960.9,+09.5,084,224,42,00,1704368459,59.336
21,00,0960.9,+09.5,083,231,41,00,1704369059,59.323
99,00,0960.9,+09.5,081,228,45,00,1704369659,59.315
21,00,0960.7,+09.5,083,218,42,00,1704370259,59.319
23,00,0960.5,+09.5,083,215,39,00,1704370859,59.292
21,00,0960.2,+09.6,083,218,40,00,1704371459,59.45
23,00,0960.1,+09.6,083,215,40,00,1704372059,59.424
23,00,0960.3,+09.6,083,218,40,00,1704372659,59.423
21,00,0960.2,+09.7,083,212,41,00,1704373259,59.43
23,00,0960.1,+09.7,084,212,44,00,1704373859,59.4
23,00,0959.9,+09.8,084,217,41,00,1704374459,59.394
23,00,0959.9,+09.8,083,224,39,00,1704375059,59.542
23,00,0960.1,+09.8,085,228,42,00,1704375659,59.534
21,00,0959.8,+09.8,084,221,39,00,1704376259,59.522
23,00,0959.9,+09.8,084,234,41,00,1704376859,59.512
21,00,0959.5,+09.8,083,225,39,00,1704377459,59.5
21,00,0960.0,+09.8,082,228,44,00,1704378059,59.502
23,00,0960.6,+09.6,081,234,44,00,1704378659,59.642
23,00,0961.0,+09.6,082,229,41,00,1704379259,59.631
23,00,0960.4,+09.7,084,226,44,00,1704379859,59.617
23,00,0960.4,+09.7,083,212,38,00,1704380459,59.603
23,00,0959.9,+09.8,086,222,44,00,1704381059,59.593
23,00,0960.0,+09.8,084,224,42,00,1704381659,59.587
23,00,0959.9,+09.8,083,224,45,00,1704382259,59.753
23,00,0961.2,+09.7,083,227,40,00,1704382859,59.728
23,00,0962.5,+09.5,078,236,41,00,1704383459,59.72
23,00,0962.4,+09.6,085,230,38,00,1704384059,59.711
23,00,0962.3,+09.6,084,233,43,00,1704384659,59.716
23,00,0961.9,+09.6,084,216,41,00,1704385259,59.694
23,00,0961.8,+09.7,084,217,41,00,1704385859,59.835
21,00,0962.0,+09.7,084,211,40,00,1704386459,59.819
25,00,0962.1,+09.7,084,209,41,00,1704387059,59.817
23,00,0962.4,+09.7,084,201,42,00,1704387659,59.816
23,00,0962.4,+09.7,084,187,42,00,1704388259,59.808
23,00,0962.2,+09.7,084,184,41,00,1704388859,59.79
23,00,0962.3,+09.8,085,184,41,00,1704389459,59.926
21,00,0962.7,+09.6,082,183,39,00,1704390059,59.922
23,00,0962.3,+09.7,084,182,41,00,1704390659,59.901
21,00,0962.5,+09.6,082,180,41,00,1704391259,59.912
25,00,0962.6,+09.7,083,184,39,00,1704391859,59.899
23,00,0962.8,+09.7,083,191,37,00,1704392459,59.882
23,00,0963.3,+09.6,083,196,42,00,1704393060,0.087
23,00,0963.2,+09.6,083,183,41,00,1704393660,0.026
21,00,0963.4,+09.6,084,193,40,00,1704394260,0.035
99,00,0963.7,+09.5,083,187,41,00,1704394860,0.002
23,00,0963.6,+09.6,083,184,40,00,1704395459,59.982
21,00,0963.6,+09.7,084,190,39,00,1704396059,59.98
25,00,0963.6,+09.7,085,188,42,00,1704396660,0.117
23,00,0964.1,+09.7,084,194,42,00,1704397260,0.116
23,00,0964.1,+09.5,082,185,41,00,1704397860,0.099
23,00,0964.3,+09.4,081,182,41,00,1704398460,0.107
21,00,0964.2,+09.6,084,190,37,00,1704399060,0.076
23,00,0964.7,+09.5,083,192,42,00,1704399660,0.069
25,00,0964.8,+09.5,082,190,38,00,1704400260,0.222
25,00,0964.6,+09.5,083,191,40,00,1704400860,0.209
25,00,0964.9,+09.4,081,196,39,00,1704401460,0.205
25,00,0965.1,+09.4,080,187,43,00,1704402060,0.186
23,00,0965.4,+09.4,083,186,42,00,1704402660,0.188
23,00,0965.4,+09.4,083,181,41,00,1704403260,0.174
25,00,0965.3,+09.4,081,176,39,00,1704403860,0.321
23,00,0965.5,+09.4,083,182,43,00,1704404460,0.309
25,00,0965.6,+09.4,083,186,38,00,1704405060,0.293
25,00,0965.4,+09.4,082,178,41,00,1704405660,0.299
23,00,0965.4,+09.5,083,175,40,00,1704406260,0.28
23,00,0965.9,+09.5,082,172,39,00,1704406860,0.271
23,00,0965.7,+09.5,083,182,39,00,1704407460,0.416
23,00,0966.2,+09.5,083,171,40,00,1704408060,0.411
23,00,0966.1,+09.5,083,175,40,00,1704408660,0.402
23,00,0966.5,+09.5,084,176,43,00,1704409260,0.39
23,00,0966.2,+09.5,082,188,37,00,1704409860,0.378
23,00,0966.2,+09.5,083,182,41,00,1704410460,0.422
23,00,0966.4,+09.6,083,191,39,00,1704411060,0.509
25,00,0966.6,+09.6,084,191,44,00,1704411660,0.511
23,00,0966.7,+09.5,082,197,39,00,1704412260,0.497
23,00,0966.5,+09.5,083,203,40,00,1704412860,0.485
23,00,0966.8,+09.4,081,206,38,00,1704413460,0.472
23,00,0966.7,+09.4,081,197,41,00,1704414060,0.463
25,00,0967.1,+09.5,084,192,39,00,1704414660,0.611
23,00,0967.2,+09.6,084,203,39,00,1704415260,0.602
23,00,0967.0,+09.5,084,195,42,00,1704415860,0.596
23,00,0967.1,+09.6,085,202,41,00,1704416460,0.588
25,00,0967.4,+09.6,083,208,42,00,1704417060,0.578
99,00,0967.0,+09.4,083,198,41,00,1704417660,0.567
23,00,0967.2,+09.4,084,210,39,00,1704418260,0.715
23,00,0967.4,+09.4,084,210,39,00,1704418860,0.7
21,00,0967.3,+09.2,084,214,43,00,1704419460,0.699
23,00,0967.4,+09.2,085,220,38,00,1704420060,0.69
23,00,0967.3,+09.1,084,221,41,00,1704420660,0.682
21,00,0967.9,+09.2,084,223,41,00,1704421260,0.679
23,00,0968.1,+09.2,084,213,38,00,1704421860,0.812
23,00,0967.7,+09.1,084,223,42,00,1704422460,0.801
23,00,0967.9,+09.1,084,231,40,00,1704423060,0.805
23,00,0967.8,+09.1,085,228,42,00,1704423660,0.781
23,00,0967.8,+09.1,083,230,43,00,1704424260,0.771
23,00,0968.0,+09.1,084,231,41,00,1704424860,0.774
23,00,0968.1,+09.2,083,223,43,00,1704425460,0.918
23,00,0967.9,+09.1,084,224,40,00,1704426060,0.92
23,00,0968.4,+09.0,084,221,44,00,1704426660,0.91
23,00,0968.3,+08.9,083,229,40,00,1704427260,0.898
23,00,0968.3,+09.0,085,227,41,00,1704427860,0.889
99,00,0968.3,+09.0,083,222,40,00,1704428460,0.891
23,00,0968.7,+09.1,084,223,40,00,1704429061,1.02
23,00,0969.0,+09.2,084,223,44,00,1704429661,1.013
23,00,0969.3,+09.2,084,220,36,00,1704430261,1.004
23,00,0969.5,+09.2,083,228,41,00,1704430860,0.995
23,00,0969.5,+09.2,083,218,38,00,1704431460,0.981
23,00,0969.9,+09.2,084,216,40,00,1704432061,1.002
23,00,0969.6,+09.2,083,207,42,00,1704432661,1.13
25,00,0969.6,+09.1,084,213,38,00,1704433261,1.11
23,00,0969.7,+09.1,084,205,42,00,1704433861,1.098
21,00,0970.0,+09.1,084,219,43,00,1704434461,1.092
23,00,0970.4,+09.2,086,218,40,00,1704435061,1.086
23,00,0970.0,+09.1,084,209,41,00,1704435661,1.084
23,00,0970.2,+09.0,083,224,41,00,1704436261,1.228
21,00,0970.4,+09.1,083,216,39,00,1704436861,1.206
23,00,0970.9,+09.1,084,216,40,00,1704437461,1.202
23,00,0970.7,+09.1,082,214,40,00,1704438061,1.191
23,00,0970.9,+09.1,082,206,39,00,1704438661,1.197
21,00,0971.1,+09.2,083,215,41,00,1704439261,1.18
23,00,0971.1,+09.3,084,210,38,00,1704439861,1.323
23,00,0971.1,+09.3,082,199,36,00,1704440461,1.307
23,00,0970.9,+09.3,084,205,41,00,1704441061,1.299
23,00,0970.9,+09.4,084,205,42,00,1704441661,1.293
23,00,0971.5,+09.3,081,202,37,00,1704442261,1.278
23,00,0971.4,+09.4,082,211,34,00,1704442861,1.258
23,00,0971.6,+09.3,081,204,42,00,1704443461,1.411
23,00,0971.5,+09.2,082,205,43,00,1704444061,1.394
23,00,0971.6,+09.2,082,202,42,00,1704444661,1.382
23,00,0971.9,+09.2,082,196,39,00,1704445261,1.386
23,00,0971.7,+09.2,081,190,45,00,1704445861,1.366
23,00,0971.7,+09.2,082,194,42,00,1704446461,1.373
23,00,0971.8,+09.1,079,191,36,00,1704447061,1.504
23,00,0971.8,+09.2,082,180,39,00,1704447661,1.496
23,00,0971.8,+09.2,080,180,40,00,1704448261,1.477
99,00,0971.5,+09.2,082,179,43,00,1704448861,1.476
23,00,0971.3,+09.3,084,162,42,00,1704449461,1.459
99,00,0970.9,+09.4,084,161,40,00,1704450061,1.462
23,00,0970.8,+09.4,083,164,37,00,1704450661,1.608
23,00,0970.7,+09.3,082,167,39,00,1704451261,1.601
23,00,0970.6,+09.4,083,168,45,00,1704451861,1.637
23,00,0970.7,+09.3,081,173,39,00,1704452461,1.585
23,00,0970.4,+09.4,083,168,40,00,1704453061,1.588
23,00,0970.6,+09.4,081,172,40,00,1704453661,1.559
23,00,0970.5,+09.4,081,168,40,00,1704454261,1.713
23,00,0970.5,+09.5,082,169,43,00,1704454861,1.708
23,00,0970.7,+09.4,081,179,41,00,1704455461,1.774
23,00,0970.5,+09.5,082,166,40,00,1704456061,1.686
23,00,0970.5,+09.6,083,164,40,00,1704456661,1.656
23,00,0970.4,+09.5,082,163,39,00,1704457261,1.657
23,00,0970.5,+09.6,083,166,38,00,1704457861,1.812
25,00,0970.6,+09.7,083,161,41,00,1704458461,1.812
23,00,0970.6,+09.7,083,166,38,00,1704459061,1.799
23,00,0970.7,+09.8,085,166,42,00,1704459661,1.786
23,00,0970.7,+09.8,084,182,41,00,1704460261,1.779
23,00,0970.7,+09.7,082,172,40,00,1704460861,1.764
23,00,0970.7,+09.7,083,176,35,00,1704461461,1.909
23,00,0970.4,+09.8,085,178,37,00,1704462061,1.904
25,00,0970.6,+09.8,084,181,39,00,1704462661,1.89
23,00,0970.5,+09.9,083,186,36,00,1704463261,1.881
21,00,0970.6,+09.9,083,194,42,00,1704463861,1.888
21,00,0970.4,+09.9,084,184,40,00,1704464461,1.859
23,00,0970.4,+10.0,084,190,41,00,1704465062,2.007
23,00,0970.3,+10.0,085,200,44,00,1704465661,1.997
23,00,0970.4,+10.0,084,205,42,00,1704466261,1.997
23,00,0970.5,+10.0,082,200,38,00,1704466862,2.015
23,00,0970.5,+10.0,082,213,40,00,1704467461,1.976
23,00,0970.5,+10.0,081,228,44,00,1704468061,1.966
23,00,0970.4,+10.0,081,229,44,00,1704468662,2.112
23,00,0970.6,+09.9,082,222,41,00,1704469262,2.099
23,00,0971.0,+09.8,080,232,40,00,1704469862,2.09
25,00,0970.8,+09.8,083,233,42,00,1704470462,2.08
23,00,0971.0,+09.8,081,232,41,00,1704471062,2.077
25,00,0971.0,+09.8,082,221,41,00,1704471662,2.068
25,00,0971.2,+09.9,083,220,39,00,1704472262,2.193
23,00,0971.0,+09.8,080,221,43,00,1704472862,2.195
25,00,0971.5,+09.8,080,220,43,00,1704473462,2.187
25,00,0971.3,+09.8,080,220,41,00,1704474062,2.172
23,00,0971.3,+09.7,081,215,42,00,1704474662,2.174
25,00,0971.3,+09.6,078,217,39,00,1704475262,2.162
23,00,0971.1,+09.7,082,207,39,00,1704475862,2.3
23,00,0970.6,+09.7,083,207,40,00,1704476462,2.301
23,00,0970.7,+09.7,084,217,43,00,1704477062,2.276
23,00,0971.3,+09.6,081,215,45,00,1704477662,2.273
25,00,0971.3,+09.6,083,223,41,00,1704478262,2.254
25,00,0971.2,+09.6,083,222,42,00,1704478862,2.248
25,00,0971.3,+09.6,082,219,41,00,1704479462,2.391
25,00,0971.2,+09.7,083,226,43,00,1704480062,2.38
23,00,0971.2,+09.6,081,229,42,00,1704480662,2.37
23,00,0971.1,+09.7,083,227,40,00,1704481262,2.359
25,00,0971.2,+09.7,084,229,42,00,1704481862,2.351
25,00,0971.2,+09.7,084,234,39,00,1704482462,2.348
25,00,0971.1,+09.7,083,229,41,00,1704483062,2.488
23,00,0971.2,+09.6,081,244,42,00,1704483662,2.483
23,00,0971.4,+09.6,083,235,40,00,1704484262,2.475
23,00,0971.0,+09.6,082,230,43,00,1704484862,2.468
23,00,0971.0,+09.6,082,242,40,00,1704485462,2.454
25,00,0971.0,+09.6,082,231,41,00,1704486062,2.485
25,00,0971.1,+09.5,082,241,40,00,1704486662,2.59
25,00,0971.0,+09.6,084,244,38,00,1704487262,2.577
25,00,0971.1,+09.6,083,249,39,00,1704487862,2.573
23,00,0971.0,+09.5,082,242,40,00,1704488462,2.559
23,00,0971.0,+09.6,082,244,43,00,1704489062,2.57
23,00,0970.8,+09.6,083,242,44,00,1704489662,2.534
23,00,0970.5,+09.6,083,240,39,00,1704490262,2.682
25,00,0970.5,+09.6,083,241,39,00,1704490862,2.68
23,00,0970.6,+09.6,084,248,43,00,1704491462,2.668
25,00,0970.6,+09.6,082,236,41,00,1704492062,2.65
23,00,0970.6,+09.7,084,238,39,00,1704492662,2.693
23,00,0970.4,+09.6,081,249,45,00,1704493262,2.634
25,00,0970.5,+09.6,083,253,44,00,1704493862,2.804
23,00,0970.5,+09.6,082,262,38,00,1704494462,2.778
25,00,0970.7,+09.6,083,263,39,00,1704495062,2.786
25,00,0970.5,+09.6,084,260,43,00,1704495662,2.762
23,00,0970.3,+09.6,083,254,42,00,1704496262,2.746
28,00,0970.0,+09.6,084,262,44,00,1704496862,2.74
23,00,0970.4,+09.6,081,252,40,00,1704497462,2.89
23,00,0970.0,+09.7,084,263,41,00,1704498062,2.872
23,00,0970.0,+09.6,081,260,38,00,1704498662,2.883
23,00,0970.3,+09.5,081,261,42,00,1704499262,2.857
23,00,0970.0,+09.6,083,253,42,00,1704499862,2.851
23,00,0969.6,+09.6,083,256,42,00,1704500462,2.843
23,00,0970.2,+09.6,082,250,43,00,1704501062,2.983
23,00,0969.9,+09.6,083,254,42,00,1704501662,2.965
23,00,0969.7,+09.6,082,253,40,00,1704502262,2.957
25,00,0969.6,+09.6,083,252,43,00,1704502862,2.957
23,00,0969.2,+09.6,083,258,42,00,1704503462,2.937
23,00,0969.8,+09.6,082,247,39,00,1704504062,2.927
23,00,0969.7,+09.6,083,261,41,00,1704504663,3.07
23,00,0969.5,+09.6,083,249,40,00,1704505263,3.058
25,00,0969.2,+09.6,084,257,46,00,1704505863,3.056
23,00,0969.1,+09.6,083,260,38,00,1704506463,3.068
25,00,0969.2,+09.6,084,259,46,00,1704507063,3.033
23,00,0969.2,+09.6,082,265,43,00,1704507663,3.018
25,00,0969.2,+09.6,082,263,41,00,1704508263,3.169
23,00,0969.2,+09.6,083,259,41,00,1704508863,3.16
21,00,0969.0,+09.6,085,270,45,00,1704509463,3.153
23,00,0969.1,+09.6,083,269,44,00,1704510063,3.14
23,00,0969.4,+09.5,082,273,41,00,1704510663,3.135
23,00,0969.0,+09.5,082,266,45,00,1704511263,3.12
25,00,0969.1,+09.5,084,273,39,00,1704511863,3.266
25,00,0969.0,+09.5,084,269,46,00,1704512463,3.261
23,00,0969.2,+09.5,083,272,46,00,1704513063,3.251
23,00,0968.9,+09.4,084,272,46,00,1704513663,3.243
23,00,0969.3,+09.4,082,274,42,00,1704514263,3.235
23,00,0969.4,+09.5,084,284,46,00,1704514863,3.215
23,00,0969.4,+09.4,083,283,41,00,1704515463,3.374
23,00,0969.2,+09.4,083,273,43,00,1704516063,3.361
23,00,0969.0,+09.5,084,266,41,00,1704516663,3.373
23,00,0968.7,+09.4,081,264,43,00,1704517263,3.342
23,00,0968.8,+09.4,083,270,44,00,1704517863,3.336
25,00,0969.2,+09.4,083,261,42,00,1704518463,3.322
23,00,0969.0,+09.5,083,262,40,00,1704519063,3.476
23,00,0969.2,+09.6,084,253,41,00,1704519663,3.459
23,00,0969.0,+09.5,083,258,41,00,1704520263,3.453
23,00,0969.3,+09.5,083,236,43,00,1704520863,3.468
23,00,0969.0,+09.5,083,245,40,00,1704521463,3.436
23,00,0968.8,+09.5,082,246,41,00,1704522063,3.418
23,00,0968.8,+09.5,083,248,42,00,1704522663,3.562
25,00,0968.9,+09.4,083,231,37,00,1704523263,3.557
21,00,0968.7,+09.4,083,235,48,00,1704523863,3.54
23,00,0968.5,+09.4,082,222,40,00,1704524463,3.553
23,00,0968.7,+09.4,083,238,44,00,1704525063,3.542
25,00,0968.7,+09.4,082,218,44,00,1704525663,3.514
23,00,0968.5,+09.4,082,229,41,00,1704526263,3.664
23,00,0968.3,+09.4,083,220,38,00,1704526863,3.658
23,00,0968.6,+09.5,082,213,41,00,1704527463,3.656
23,00,0968.7,+09.4,082,219,41,00,1704528063,3.644
23,00,0968.4,+09.4,082,214,39,00,1704528663,3.629
23,00,0968.4,+09.4,081,208,42,00,1704529263,3.617
23,00,0968.7,+09.4,082,217,42,00,1704529863,3.772
23,00,0968.7,+09.5,082,204,43,00,1704530463,3.753
23,00,0968.9,+09.5,083,205,41,00,1704531063,3.744
23,00,0968.5,+09.6,084,207,40,00,1704531663,3.727
21,00,0968.0,+09.6,084,205,44,00,1704532263,3.724
21,00,0968.1,+09.6,084,203,40,00,1704532863,3.717
23,00,0968.2,+09.6,084,206,41,00,1704533463,3.861
23,00,0967.9,+09.6,083,204,41,00,1704534063,3.855
23,00,0967.6,+09.6,082,210,37,00,1704534663,3.844
23,00,0967.8,+09.5,081,215,39,00,1704535263,3.834
23,00,0967.2,+09.6,083,219,45,00,1704535863,3.828
21,00,0967.3,+09.5,081,214,40,00,1704536463,3.824
23,00,0967.1,+09.5,081,213,41,00,1704537063,3.973
99,00,0967.1,+09.6,083,211,44,00,1704537663,3.958
23,00,0966.9,+09.6,084,212,40,00,1704538263,3.947
23,00,0966.8,+09.5,082,214,43,00,1704538863,3.932
23,00,0966.7,+09.5,080,220,43,00,1704539463,3.928
23,00,0966.7,+09.5,082,217,45,00,1704540063,3.925
23,00,0966.6,+09.6,082,212,40,00,1704540664,4.06
23,00,0966.0,+09.6,083,210,42,00,1704541264,4.062
99,00,0966.0,+09.6,082,203,39,00,1704541864,4.048
21,00,0966.2,+09.5,081,206,41,00,1704542464,4.04
23,00,0966.0,+09.6,082,206,41,00,1704543064,4.032
21,00,0965.7,+09.7,083,211,41,00,1704543664,4.02
21,00,0965.7,+09.6,084,210,41,00,1704544264,4.167
23,00,0965.7,+09.7,084,206,47,00,1704544864,4.153
23,00,0965.7,+09.7,084,212,43,00,1704545464,4.155
23,00,0965.6,+09.6,082,201,40,00,1704546064,4.141
23,00,0965.8,+09.6,083,219,39,00,1704546664,4.129
23,00,0965.6,+09.7,083,199,42,00,1704547264,4.119
23,00,0965.6,+09.6,083,205,44,00,1704547864,4.275
23,00,0965.6,+09.6,082,192,43,00,1704548464,4.256
21,00,0965.1,+09.7,082,196,40,00,1704549064,4.251
23,00,0965.6,+09.6,083,198,40,00,1704549664,4.248
23,00,0965.4,+09.8,085,203,41,00,1704550264,4.233
23,00,0965.1,+09.7,083,199,42,00,1704550864,4.215
23,00,0965.0,+09.7,082,194,39,00,1704551464,4.363
23,00,0965.2,+09.7,083,198,37,00,1704552064,4.358
25,00,0964.9,+09.7,082,206,41,00,1704552664,4.338
23,00,0965.1,+09.8,083,198,39,00,1704553264,4.33
23,00,0965.0,+09.7,082,201,41,00,1704553864,4.315
23,00,0964.6,+09.8,084,192,38,00,1704554464,4.317
21,00,0964.7,+09.7,083,204,39,00,1704555064,4.457
23,00,0964.6,+09.7,084,210,38,00,1704555664,4.452
23,00,0964.5,+09.7,084,205,42,00,1704556264,4.442
23,00,0964.3,+09.7,083,207,45,00,1704556864,4.429
21,00,0964.3,+09.7,083,206,39,00,1704557464,4.42
21,00,0964.2,+09.7,083,209,41,00,1704558064,4.409
23,00,0964.3,+09.6,081,206,42,00,1704558664,4.573
23,00,0964.5,+09.6,083,209,41,00,1704559264,4.543
21,00,0964.2,+09.6,083,221,40,00,1704559864,4.546
21,00,0964.3,+09.6,081,220,42,00,1704560464,4.524
21,00,0963.7,+09.7,085,216,39,00,1704561064,4.514
23,00,0963.8,+09.8,085,219,39,00,1704561664,4.496
21,00,0964.0,+09.8,085,218,43,00,1704562264,4.644
21,00,0963.9,+10.0,085,226,43,00,1704562864,4.779
21,00,0963.6,+10.0,085,239,36,00,1704563464,4.656
23,00,0963.5,+10.0,086,246,39,00,1704564064,4.62
21,00,0963.3,+10.0,084,257,44,00,1704564664,4.607
23,00,0963.4,+10.0,085,267,44,00,1704565264,4.604
21,00,0963.0,+10.1,085,285,44,00,1704565864,4.758
23,00,0962.8,+10.2,086,285,41,00,1704566464,4.74
23,00,0962.9,+10.2,086,304,43,00,1704567064,4.726
21,00,0963.0,+10.1,085,303,40,00,1704567664,4.712
21,00,0962.7,+10.1,084,316,43,00,1704568264,4.704
21,00,0962.9,+10.1,085,328,42,00,1704568864,4.696
21,00,0962.5,+10.2,086,323,42,00,1704569464,4.84
23,00,0962.2,+10.2,085,336,44,00,1704570064,4.825
21,00,0962.2,+10.2,084,342,44,00,1704570665,5.574
21,00,0962.1,+10.2,085,336,42,00,1704571265,5.177
21,00,0961.7,+10.2,085,348,44,00,1704571864,4.904
21,00,0961.8,+10.2,085,345,45,00,1704572465,5.561
23,00,0961.5,+10.2,086,359,44,00,1704573064,4.935
23,00,0961.5,+10.3,086,347,45,00,1704573664,4.93
21,00,0961.2,+10.3,085,346,44,00,1704574264,4.911
21,00,0961.3,+10.2,085,353,43,00,1704574864,4.91
21,00,0961.2,+10.3,086,364,45,00,1704575464,4.893
21,00,0961.0,+10.3,086,367,46,00,1704576064,4.882
21,00,0960.2,+10.4,086,379,43,00,1704576665,5.032
21,00,0960.3,+10.4,086,368,43,00,1704577265,5.022
18,00,0960.3,+10.3,084,379,43,00,1704577865,5.02
18,00,0960.2,+10.4,085,393,44,00,1704578465,5.017
21,00,0960.4,+10.3,085,393,44,00,1704579064,4.996
21,00,0960.2,+10.3,084,405,40,00,1704579664,4.992
21,00,0959.8,+10.4,085,400,45,00,1704580265,5.221
21,00,0959.6,+10.4,086,410,44,00,1704580865,5.116
21,00,0959.6,+10.4,086,420,45,00,1704581465,5.115
21,00,0959.6,+10.4,086,406,41,00,1704582065,5.108
21,00,0959.5,+10.4,085,420,44,00,1704582665,5.101
23,00,0959.6,+10.4,085,417,42,00,1704583265,5.081
23,00,0959.0,+10.4,085,415,46,00,1704583865,5.23
21,00,0959.0,+10.4,086,412,39,00,1704584465,5.216
23,00,0958.7,+10.4,085,438,44,00,1704585065,5.208
21,00,0958.3,+10.5,085,435,42,00,1704585665,5.194
21,00,0958.5,+10.4,085,424,48,00,1704586265,5.195
21,00,0958.2,+10.5,085,437,43,00,1704587465,5.318
21,00,0957.6,+10.5,085,420,44,00,1704588065,5.309
21,00,0957.8,+10.5,086,426,42,00,1704588665,5.317
21,00,0957.4,+10.5,085,430,46,00,1704589265,5.294
21,00,0957.5,+10.5,086,422,42,00,1704589865,5.29
21,00,0957.1,+10.6,087,451,45,00,1704590465,5.277
21,00,0956.7,+10.5,085,462,45,00,1704591065,5.418
21,00,0955.9,+10.5,085,458,44,00,1704591665,5.416
21,00,0956.2,+10.5,086,468,44,00,1704592265,5.386
23,00,0955.8,+10.5,085,484,46,00,1704592865,5.371
21,00,0955.9,+10.5,086,501,46,00,1704593465,5.367
21,00,0955.6,+10.5,085,495,44,00,1704594065,5.357
23,00,0955.2,+10.5,086,501,46,00,1704594665,5.502
21,00,0955.2,+10.6,086,516,45,00,1704595265,5.488
23,00,0955.0,+10.5,086,520,41,00,1704595865,5.477
23,00,0954.8,+10.6,086,531,44,00,1704596465,5.476
21,00,0955.0,+10.5,085,540,44,00,1704597065,5.479
23,00,0954.4,+10.6,086,534,44,00,1704597665,5.446
23,00,0954.5,+10.6,085,524,42,00,1704598265,5.59
21,00,0954.3,+10.6,085,524,41,00,1704598865,5.584
21,00,0954.1,+10.6,086,520,46,00,1704599465,5.575
23,00,0953.8,+10.7,087,515,45,00,1704600065,5.567
23,00,0953.7,+10.6,085,526,47,00,1704600665,5.57
23,00,0953.7,+10.6,086,547,45,00,1704601265,5.543
21,00,0953.4,+10.6,085,528,42,00,1704601865,5.7
21,00,0952.8,+10.6,086,540,48,00,1704602465,5.678
23,00,0953.0,+10.6,087,530,45,00,1704603065,5.673
21,00,0953.7,+10.5,086,545,48,00,1704603665,5.776
23,00,0953.7,+10.5,086,539,46,00,1704604265,5.644
21,00,0953.9,+10.5,085,519,46,00,1704604865,5.633
21,00,0953.6,+10.5,085,515,45,00,1704605465,5.792
21,00,0953.6,+10.5,087,494,46,00,1704606065,5.784
21,00,0953.5,+10.5,086,480,46,00,1704606665,5.758
21,00,0953.8,+10.4,085,472,43,00,1704607265,5.759
21,00,0954.1,+10.4,086,474,49,00,1704607865,5.741
23,00,0953.7,+10.4,086,450,47,00,1704608465,5.725
23,00,0953.9,+10.3,084,421,44,00,1704609065,5.864
21,00,0953.7,+10.4,086,414,43,00,1704609665,5.861
23,00,0954.0,+10.4,085,394,43,00,1704610265,5.858
23,00,0953.5,+10.3,085,393,44,00,1704610865,5.858
21,00,0954.1,+10.3,085,375,41,00,1704611465,5.838
21,00,0954.2,+10.3,085,367,44,00,1704612065,5.833
23,00,0954.3,+10.4,086,361,46,00,1704612665,5.977
23,00,0954.3,+10.4,085,352,41,00,1704613265,5.966
23,00,0954.3,+10.5,086,342,44,00,1704613865,5.955
21,00,0954.3,+10.4,086,352,46,00,1704614465,5.946
23,00,0954.2,+10.4,085,333,46,00,1704615065,5.926
23,00,0954.3,+10.4,085,339,47,00,1704615665,5.92
23,00,0954.1,+10.4,085,340,43,00,1704616266,6.067
23,00,0954.1,+10.5,086,331,45,00,1704616866,6.053
21,00,0954.2,+10.4,086,328,44,00,1704617466,6.053
23,00,0954.3,+10.4,086,324,48,00,1704618066,6.034
23,00,0954.0,+10.5,086,350,44,00,1704618666,6.03
23,00,0954.1,+10.4,085,335,43,00,1704619266,6.024
23,00,0953.7,+10.5,085,342,40,00,1704619866,6.168
21,00,0953.7,+10.5,086,340,42,00,1704620466,6.165
23,00,0953.5,+10.5,085,342,47,00,1704621066,6.143
23,00,0953.5,+10.5,086,345,41,00,1704621666,6.138
23,00,0953.6,+10.5,085,350,45,00,1704622266,6.131
23,00,0953.5,+10.5,086,356,44,00,1704622866,6.122
23,00,0953.1,+10.5,085,362,47,00,1704623466,6.267
23,00,0952.9,+10.5,085,358,44,00,1704624066,6.251
21,00,0952.9,+10.5,086,371,44,00,1704624666,6.236
23,00,0952.8,+10.5,086,375,41,00,1704625266,6.224
23,00,0952.6,+10.5,085,364,44,00,1704625866,6.224
23,00,0952.6,+10.5,086,374,44,00,1704626466,6.205
23,00,0952.4,+10.5,085,382,48,00,1704627066,6.348
23,00,0952.3,+10.6,086,380,45,00,1704627666,6.352
23,00,0952.3,+10.5,085,386,41,00,1704628266,6.325
21,00,0952.5,+10.6,086,384,44,00,1704628866,6.32
23,00,0952.3,+10.6,085,396,45,00,1704629466,6.353
21,00,0952.4,+10.6,086,383,46,00,1704630066,6.296
23,00,0952.4,+10.6,086,383,44,00,1704630666,6.443
23,00,0952.7,+10.5,085,380,45,00,1704631266,6.44
21,00,0952.5,+10.6,085,377,47,00,1704631866,6.434
23,00,0952.5,+10.6,086,377,45,00,1704632466,6.413
21,00,0952.3,+10.6,085,359,45,00,1704633066,6.412
23,00,0952.5,+10.6,085,364,43,00,1704633666,6.393
21,00,0952.4,+10.6,086,369,43,00,1704634266,6.533
23,00,0952.3,+10.6,085,342,44,00,1704634866,6.53
23,00,0952.3,+10.6,086,351,42,00,1704635466,6.522
23,00,0952.1,+10.6,086,357,45,00,1704636066,6.507
23,00,0952.2,+10.6,086,353,45,00,1704636666,6.506
23,00,0952.4,+10.6,085,347,42,00,1704637266,6.494
23,00,0952.2,+10.6,085,350,47,00,1704637866,6.638
23,00,0952.2,+10.6,086,333,45,00,1704639066,6.616
23,00,0952.2,+10.6,085,322,44,00,1704639666,6.598
23,00,0952.0,+10.6,086,333,43,00,1704640266,6.587
23,00,0952.2,+10.6,085,334,43,00,1704640866,6.582
23,00,0952.3,+10.6,086,332,44,00,1704641466,6.722
23,00,0952.3,+10.6,086,332,44,00,1704642066,6.719
23,00,0952.4,+10.6,085,325,43,00,1704642666,6.699
21,00,0952.3,+10.6,085,334,45,00,1704643266,6.692
23,00,0952.4,+10.6,086,329,44,00,1704643866,6.691
23,00,0952.3,+10.6,086,342,43,00,1704644466,6.672
25,00,0952.3,+10.6,086,339,41,00,1704645066,6.819
21,00,0952.4,+10.6,086,340,43,00,1704645666,6.805
23,00,0952.4,+10.6,086,347,42,00,1704646266,6.811
23,00,0952.6,+10.6,085,368,44,00,1704646866,6.794
23,00,0952.9,+10.6,085,373,46,00,1704647466,6.77
23,00,0952.8,+10.6,086,367,43,00,1704648066,6.767
23,00,0953.1,+10.6,085,361,43,00,1704648666,6.915
21,00,0952.9,+10.6,085,368,44,00,1704649266,6.901
23,00,0952.9,+10.6,086,358,41,00,1704649866,6.945
25,00,0953.0,+10.6,086,357,44,00,1704650466,6.884
25,00,0953.1,+10.6,086,361,42,00,1704651066,6.874
25,00,0953.4,+10.6,085,338,42,00,1704651666,6.865
25,00,0953.6,+10.6,085,349,44,00,1704652267,7.001
23,00,0953.6,+10.6,086,355,44,00,1704652866,6.996
25,00,0953.8,+10.6,085,347,44,00,1704653466,6.987
25,00,0953.9,+10.6,085,330,43,00,1704654066,6.979
25,00,0953.7,+10.6,086,335,42,00,1704654666,6.959
23,00,0953.7,+10.6,086,325,38,00,1704655266,6.969
25,00,0953.8,+10.6,086,320,43,00,1704655867,7.126
25,00,0953.7,+10.6,086,321,39,00,1704656467,7.094
25,00,0953.7,+10.6,086,318,44,00,1704657067,7.181
25,00,0953.7,+10.7,087,320,43,00,1704657667,7.069
25,00,0953.9,+10.6,086,333,44,00,1704658267,7.107
25,00,0953.8,+10.6,086,347,43,00,1704658867,7.098
23,00,0953.8,+10.7,087,349,43,00,1704659467,7.197
23,00,0953.9,+10.7,087,346,44,00,1704660067,7.192
23,00,0953.7,+10.6,086,358,46,00,1704660667,7.178
23,00,0953.8,+10.6,086,347,41,00,1704661267,7.171
25,00,0954.1,+10.6,086,348,42,00,1704661867,7.157
25,00,0954.0,+10.6,086,343,42,00,1704662467,7.148
25,00,0954.2,+10.6,085,336,43,00,1704663067,7.441
23,00,0954.2,+10.6,086,333,44,00,1704663667,7.285
25,00,0954.0,+10.6,086,328,42,00,1704664267,7.269
23,00,0954.5,+10.6,086,331,43,00,1704664867,7.265
23,00,0954.3,+10.6,086,327,45,00,1704665467,7.238
23,00,0954.4,+10.5,085,310,43,00,1704666067,7.231
23,00,0954.4,+10.6,086,313,40,00,1704666667,7.382
25,00,0954.6,+10.6,086,313,42,00,1704667267,7.377
23,00,0954.7,+10.6,086,314,47,00,1704667867,7.379
23,00,0955.0,+10.6,086,314,42,00,1704668467,7.344
25,00,0954.9,+10.6,086,314,40,00,1704669067,7.347
25,00,0954.8,+10.6,087,322,42,00,1704669667,7.368
25,00,0955.2,+10.6,086,332,42,00,1704670267,7.489
25,00,0955.3,+10.5,085,319,43,00,1704670867,7.472
25,00,0955.0,+10.5,085,320,42,00,1704671467,7.462
23,00,0955.2,+10.5,085,334,39,00,1704672067,7.504
23,00,0955.3,+10.5,086,311,38,00,1704672667,7.432
25,00,0955.2,+10.5,087,304,45,00,1704673267,7.421
28,00,0955.5,+10.5,085,302,44,00,1704673867,7.61
28,00,0955.6,+10.6,087,304,43,00,1704674467,7.581
28,00,0955.6,+10.6,086,304,38,00,1704675067,7.566
28,00,0955.7,+10.6,086,299,43,00,1704675667,7.563
28,00,0955.7,+10.6,086,302,43,00,1704676267,7.527
30,00,0955.6,+10.6,086,304,41,00,1704676867,7.536
30,00,0955.5,+10.6,087,299,41,00,1704677467,7.657
28,00,0955.6,+10.6,085,305,44,00,1704678067,7.663
28,00,0955.5,+10.6,086,308,40,00,1704678667,7.645
28,00,0955.5,+10.5,085,298,45,00,1704679267,7.657
28,00,0955.6,+10.5,085,307,45,00,1704679867,7.617
28,00,0955.9,+10.5,085,314,44,00,1704680467,7.628
28,00,0955.9,+10.4,086,299,43,00,1704681067,7.75
28,00,0955.8,+10.5,085,293,41,00,1704681667,7.739
23,00,0955.6,+10.4,085,290,43,00,1704682267,7.73
23,00,0955.8,+10.4,085,291,45,00,1704682867,7.715
21,00,0955.9,+10.3,085,283,41,00,1704683467,7.711
18,00,0956.0,+10.3,085,282,42,00,1704684067,7.697
16,00,0956.1,+10.3,085,284,42,00,1704684667,7.84
18,00,0956.0,+10.3,085,268,44,00,1704685267,7.831
18,00,0956.2,+10.3,085,264,42,00,1704685867,7.847
23,00,0956.2,+10.2,085,262,40,00,1704686467,7.811
99,00,0956.3,+10.3,085,242,43,00,1704687067,7.81
25,00,0956.4,+10.2,084,233,42,00,1704687667,7.792
23,00,0956.7,+10.2,085,236,40,00,1704688267,7.935
28,00,0957.0,+10.3,086,228,40,00,1704688867,7.927
25,00,0957.1,+10.3,086,219,41,00,1704689467,7.914
30,00,0956.8,+10.3,086,220,38,00,1704690067,7.915
30,00,0957.0,+10.3,086,217,40,00,1704690667,7.904
30,00,0957.0,+10.3,085,207,42,00,1704691267,7.894
30,00,0957.2,+10.3,086,206,42,00,1704691868,8.04
30,00,0957.4,+10.4,087,208,42,00,1704692468,8.017
30,00,0957.6,+10.4,086,214,42,00,1704693068,8.013
30,00,0957.7,+10.4,086,212,37,00,1704693668,8.025
33,00,0958.0,+10.5,087,210,40,00,1704694267,7.992
30,00,0958.1,+10.4,085,227,45,00,1704694867,7.981
30,00,0958.5,+10.3,085,223,41,00,1704695468,8.135
28,00,0958.4,+10.3,084,222,41,00,1704696068,8.131
33,00,0958.6,+10.4,086,209,39,00,1704696668,8.113
30,00,0958.8,+10.4,086,211,38,00,1704697268,8.1
33,00,0959.2,+10.4,086,210,42,00,1704697868,8.096
30,00,0959.6,+10.4,085,206,42,00,1704698468,8.085
33,00,0959.5,+10.3,086,214,41,00,1704699068,8.228
33,00,0959.5,+10.3,085,207,40,00,1704699668,8.223
33,00,0960.0,+10.3,085,205,38,00,1704700268,8.284
33,00,0960.0,+10.3,086,203,43,00,1704700868,8.224
33,00,0960.0,+10.2,085,198,39,00,1704701468,8.186
33,00,0960.4,+10.2,085,191,41,00,1704702068,8.181
33,00,0960.6,+10.3,085,198,41,00,1704702668,8.337
33,00,0960.7,+10.3,086,185,38,00,1704703268,8.322
33,00,0960.9,+10.2,085,185,41,00,1704703868,8.296
30,00,0960.7,+10.2,085,184,40,00,1704704468,8.287
30,00,0960.7,+10.2,085,182,39,00,1704705068,8.286
30,00,0961.0,+10.2,086,171,40,00,1704705668,8.263
30,00,0961.1,+10.2,085,166,39,00,1704706268,8.416
30,00,0961.2,+10.2,083,175,39,00,1704706868,8.448
30,00,0961.3,+10.2,085,165,43,00,1704707468,8.398
33,00,0961.4,+10.2,085,169,40,00,1704708068,8.382
30,00,0961.2,+10.1,085,173,41,00,1704708668,8.393
30,00,0961.3,+10.1,085,174,42,00,1704709268,8.365
30,00,0961.2,+10.1,085,167,40,00,1704709868,8.53
30,00,0961.7,+10.1,085,171,42,00,1704710468,8.505
30,00,0961.8,+10.0,083,163,44,00,1704711068,8.494
30,00,0961.5,+10.1,084,173,38,00,1704711668,8.49
33,00,0961.7,+10.1,085,172,41,00,1704712268,8.468
33,00,0961.7,+10.2,085,168,43,00,1704712868,8.458
33,00,0961.7,+10.2,086,168,41,00,1704713468,8.611
30,00,0961.8,+10.3,086,171,39,00,1704714068,8.598
33,00,0962.1,+10.4,087,174,40,00,1704714668,8.582
30,00,0962.2,+10.3,086,180,36,00,1704715268,8.573
33,00,0962.1,+10.3,086,181,41,00,1704715868,8.569
33,00,0962.1,+10.4,086,187,40,00,1704716468,8.564
30,00,0962.4,+10.3,085,191,43,00,1704717068,8.7
33,00,0962.5,+10.4,085,193,38,00,1704717668,8.701
30,00,0962.4,+10.3,084,193,40,00,1704718268,8.676
30,00,0962.4,+10.3,086,194,40,00,1704718868,8.692
33,00,0962.7,+10.2,085,199,41,00,1704719468,8.665
30,00,0962.7,+10.2,085,192,43,00,1704720068,8.655
30,00,0963.2,+10.2,085,195,41,00,1704720668,8.807
30,00,0963.1,+10.2,085,190,36,00,1704721268,8.789
30,00,0963.0,+10.2,085,193,40,00,1704721868,8.785
30,00,0963.2,+10.2,085,185,44,00,1704722468,8.871
33,00,0963.3,+10.3,086,187,40,00,1704723068,8.762
33,00,0963.6,+10.3,086,182,38,00,1704723668,8.754
33,00,0963.5,+10.3,085,183,42,00,1704724268,8.907
30,00,0963.8,+10.2,085,178,41,00,1704724868,8.895
33,00,0963.9,+10.2,084,188,40,00,1704725468,8.893
30,00,0964.0,+10.2,085,182,41,00,1704726068,8.862
30,00,0963.9,+10.1,084,184,39,00,1704726668,8.869
30,00,0964.3,+10.1,084,175,42,00,1704727268,8.848
30,00,0964.5,+10.1,085,167,42,00,1704727868,8.987
30,00,0964.7,+10.3,087,168,38,00,1704728468,8.984
30,00,0964.6,+10.2,086,176,41,00,1704729068,8.97
30,00,0964.8,+10.2,086,175,39,00,1704729668,8.96
30,00,0964.9,+10.2,085,171,42,00,1704730268,8.95
30,00,0965.2,+10.2,085,176,39,00,1704730868,8.942
30,00,0965.3,+10.3,085,170,37,00,1704731469,9.079
30,00,0965.5,+10.2,085,176,42,00,1704732069,9.071
30,00,0965.4,+10.2,085,178,37,00,1704732669,9.053
30,00,0965.6,+10.2,085,169,41,00,1704733269,9.052
30,00,0966.2,+10.3,086,180,42,00,1704733869,9.044
30,00,0966.2,+10.2,085,184,37,00,1704734469,9.032
99,00,0966.3,+10.2,085,185,42,00,1704735069,9.174
30,00,0966.3,+10.2,085,196,39,00,1704735669,9.162
33,00,0966.4,+10.2,085,188,42,00,1704736269,9.151
30,00,0966.7,+10.1,085,186,36,00,1704736869,9.25
33,00,0966.9,+10.1,085,179,41,00,1704737469,9.135
33,00,0966.7,+10.1,085,185,38,00,1704738069,9.129
30,00,0966.7,+10.2,086,195,38,00,1704738669,9.263
33,00,0967.0,+10.1,085,186,35,00,1704739269,9.277
33,00,0967.2,+10.0,083,187,38,00,1704739869,9.246
33,00,0967.3,+10.0,083,190,40,00,1704740469,9.242
33,00,0967.4,+09.9,082,178,40,00,1704741069,9.234
33,00,0967.3,+09.9,084,197,38,00,1704741669,9.222
33,00,0967.5,+10.0,084,180,44,00,1704742269,9.384
33,00,0967.7,+10.0,085,175,44,00,1704742869,9.385
33,00,0968.0,+09.9,084,181,39,00,1704743469,9.346
33,00,0967.9,+09.9,085,184,34,00,1704744069,9.334
33,00,0968.0,+09.9,085,182,42,00,1704744669,9.326
35,00,0968.3,+09.9,083,185,38,00,1704745269,9.32
33,00,0968.5,+09.8,083,184,39,00,1704745869,9.474
35,00,0968.5,+09.8,083,175,38,00,1704746469,9.579
33,00,0968.5,+09.8,083,184,40,00,1704747069,9.451
30,00,0968.7,+09.8,085,179,39,00,1704747669,9.445
35,00,0968.6,+09.8,085,178,39,00,1704748269,9.446
35,00,0968.9,+09.8,085,179,41,00,1704748869,9.487
99,00,0969.3,+09.7,084,186,40,00,1704749469,9.675
33,00,0969.0,+09.7,083,170,39,00,1704750069,9.561
33,00,0969.2,+09.6,083,180,43,00,1704750669,9.547
33,00,0969.5,+09.5,081,173,39,00,1704751269,9.545
35,00,0969.5,+09.6,085,175,41,00,1704751869,9.533
33,00,0969.6,+09.5,083,174,44,00,1704752469,9.574
33,00,0969.5,+09.4,082,172,39,00,1704753069,9.685
35,00,0969.9,+09.3,082,168,39,00,1704753669,9.651
35,00,0970.0,+09.3,083,167,43,00,1704754269,9.646
35,00,0969.8,+09.3,082,163,37,00,1704754869,9.653
33,00,0969.8,+09.3,083,165,41,00,1704755469,9.654
35,00,0970.1,+09.2,081,169,41,00,1704756069,9.769
35,00,0970.2,+09.1,081,157,41,00,1704756669,9.782
35,00,0970.2,+09.1,081,168,38,00,1704757269,9.764
35,00,0970.2,+09.1,082,161,38,00,1704757869,9.748
35,00,0970.8,+09.0,082,165,39,00,1704758469,9.769
35,00,0970.8,+09.0,082,154,37,00,1704759069,9.744
35,00,0970.9,+09.0,081,158,39,00,1704759669,9.802
35,00,0970.8,+09.1,083,161,41,00,1704760269,9.867
35,00,0970.8,+09.0,082,164,38,00,1704760869,9.853
35,00,0970.9,+09.0,082,165,41,00,1704761469,9.847
35,00,0970.9,+09.0,083,164,39,00,1704762069,9.91
35,00,0971.1,+08.9,080,159,38,00,1704762669,9.828
35,00,0971.2,+08.9,080,163,41,00,1704763269,9.826
35,00,0971.1,+08.8,081,160,41,00,1704763869,9.959
35,00,0971.2,+08.9,082,158,40,00,1704764469,9.969
35,00,0971.4,+08.9,082,166,41,00,1704765069,9.958
37,00,0971.5,+08.9,081,162,44,00,1704765669,9.941
37,00,0971.6,+08.8,081,163,43,00,1704766269,9.917
35,00,0971.6,+08.7,080,159,39,00,1704766869,9.926
37,00,0971.5,+08.7,080,163,38,00,1704767470,10.044
35,00,0971.3,+08.6,080,151,37,00,1704768070,10.058
35,00,0971.3,+08.6,077,159,40,00,1704768670,10.037
35,00,0971.5,+08.7,081,160,38,00,1704769270,10.028
99,00,0971.0,+08.7,081,157,35,00,1704769870,10.021
37,00,0971.5,+08.7,081,164,38,00,1704770470,10.013
37,00,0971.9,+08.6,080,170,35,00,1704771070,10.161
37,00,0971.9,+08.5,080,158,40,00,1704771670,10.152
37,00,0972.2,+08.5,080,164,40,00,1704772270,10.152
37,00,0972.7,+08.5,080,165,40,00,1704772870,10.135
37,00,0973.0,+08.6,082,155,44,00,1704773470,10.14
35,00,0972.8,+08.6,080,150,42,00,1704774070,10.133
37,00,0973.1,+08.6,081,152,40,00,1704774670,10.274
99,00,0973.1,+08.6,081,148,43,00,1704775270,10.258
37,00,0972.9,+08.6,079,143,40,00,1704775870,10.255
37,00,0973.1,+08.5,080,154,38,00,1704776470,10.24
35,00,0973.4,+08.4,079,150,38,00,1704777070,10.228
37,00,0973.4,+08.4,080,155,42,00,1704777670,10.232
37,00,0973.6,+08.4,080,149,40,00,1704778270,10.364
37,00,0973.9,+08.3,081,144,42,00,1704778870,10.359
35,00,0973.8,+08.1,078,147,39,00,1704779470,10.346
37,00,0973.7,+08.2,080,140,44,00,1704780070,10.34
37,00,0973.9,+08.2,079,148,43,00,1704780670,10.336
37,00,0974.2,+08.1,077,140,41,00,1704781270,10.323
35,00,0974.4,+08.1,078,144,42,00,1704781870,10.466
37,00,0975.0,+08.0,077,142,38,00,1704782470,10.467
37,00,0974.9,+07.9,078,130,39,00,1704783070,10.459
37,00,0974.7,+07.9,078,132,36,00,1704783670,10.456
37,00,0975.0,+08.0,079,144,42,00,1704784270,10.435
37,00,0975.3,+07.9,078,135,42,00,1704784870,10.43
35,00,0975.4,+07.8,076,134,39,00,1704785470,10.581
35,00,0975.4,+07.8,076,129,37,00,1704786070,10.565
37,00,0975.4,+07.9,078,134,40,00,1704786670,10.857
35,00,0975.6,+08.0,078,135,38,00,1704787270,10.616
37,00,0975.8,+08.0,078,130,40,00,1704787870,10.854
37,00,0976.0,+08.1,077,130,41,00,1704788470,10.595
37,00,0976.3,+08.0,077,140,42,00,1704789070,10.691
37,00,0976.0,+08.1,080,131,39,00,1704789670,10.687
37,00,0975.9,+08.0,078,138,38,00,1704790270,10.674
37,00,0976.1,+08.0,081,141,41,00,1704790870,10.666
37,00,0976.4,+08.0,080,140,38,00,1704791470,10.667
37,00,0976.1,+07.9,078,140,36,00,1704792070,10.65
35,00,0976.2,+07.8,080,138,36,00,1704792670,10.832
37,00,0976.1,+07.8,078,148,37,00,1704793270,10.8
35,00,0976.1,+07.9,079,141,41,00,1704793870,10.775
37,00,0976.1,+07.7,075,140,39,00,1704794470,10.776
37,00,0976.4,+07.7,075,148,40,00,1704795070,10.76
37,00,0976.2,+07.8,079,146,43,00,1704795670,10.748
37,00,0976.6,+07.8,079,142,39,00,1704796270,10.948
37,00,0976.7,+07.8,080,147,39,00,1704796870,10.887
35,00,0976.4,+07.7,078,143,44,00,1704797470,10.882
37,00,0976.7,+07.7,077,142,41,00,1704798070,10.907
37,00,0976.7,+07.7,078,140,42,00,1704798670,10.87
37,00,0976.6,+07.7,076,143,39,00,1704799270,10.869
37,00,0976.6,+07.7,078,143,37,00,1704799871,11.021
37,00,0976.8,+07.5,072,138,41,00,1704800471,11.011
35,00,0977.0,+07.6,077,133,38,00,1704801071,11.003
37,00,0976.7,+07.6,078,138,40,00,1704801670,10.978
40,00,0977.0,+07.7,079,143,39,00,1704802271,11.054
35,00,0977.2,+07.6,078,142,39,00,1704802870,10.968
37,00,0976.9,+07.5,077,132,39,00,1704803471,11.127
37,00,0977.0,+07.5,076,136,44,00,1704804071,11.102
37,00,0977.2,+07.6,078,140,39,00,1704804671,11.097
37,00,0977.5,+07.6,078,143,44,00,1704805271,11.089
37,00,0977.6,+07.7,076,139,39,00,1704805871,11.078
37,00,0978.1,+07.6,076,138,42,00,1704806471,11.07
37,00,0978.0,+07.6,077,140,43,00,1704807071,11.224
37,00,0978.0,+07.6,076,135,42,00,1704807671,11.214
37,00,0978.4,+07.6,079,132,40,00,1704808271,11.241
37,00,0978.7,+07.6,078,133,41,00,1704808871,11.193
37,00,0978.6,+07.6,078,131,40,00,1704809471,11.186
37,00,0979.0,+07.6,078,139,41,00,1704810071,11.226
99,00,0979.0,+07.6,076,135,43,00,1704810671,11.321
37,00,0979.3,+07.6,077,135,36,00,1704811271,11.33
37,00,0979.5,+07.6,079,130,41,00,1704811871,11.31
37,00,0979.6,+07.7,080,134,38,00,1704812471,11.396
37,00,0979.4,+07.6,078,133,43,00,1704813071,11.289
37,00,0979.6,+07.6,077,129,39,00,1704813671,11.283
37,00,0980.0,+07.5,076,129,41,00,1704814271,11.462
37,00,0980.1,+07.5,076,126,39,00,1704814871,11.427
37,00,0980.3,+07.6,079,139,43,00,1704815471,11.412
37,00,0979.9,+07.5,077,131,39,00,1704816071,11.413
37,00,0980.2,+07.5,078,129,38,00,1704816671,11.407
37,00,0980.3,+07.5,078,129,41,00,1704817271,11.409
37,00,0980.4,+07.4,075,127,38,00,1704817871,11.54
40,00,0980.6,+07.4,075,137,42,00,1704818471,11.55
37,00,0980.4,+07.4,075,130,37,00,1704819071,11.525
37,00,0980.6,+07.3,077,137,37,00,1704819671,11.556
40,00,0980.6,+07.4,076,127,42,00,1704820271,11.512
37,00,0980.5,+07.5,077,132,39,00,1704820871,11.513
37,00,0980.5,+07.4,073,132,39,00,1704821471,11.647
37,00,0980.7,+07.3,075,132,39,00,1704822071,11.738
37,00,0980.5,+07.3,074,130,40,00,1704822671,11.631
37,00,0980.7,+07.4,077,135,40,00,1704823271,11.624
37,00,0980.9,+07.4,075,131,41,00,1704823871,11.619
37,00,0981.3,+07.3,075,134,40,00,1704824471,11.636
40,00,0981.1,+07.4,076,129,40,00,1704825071,11.77
40,00,0981.2,+07.3,075,136,40,00,1704825671,11.752
40,00,0981.5,+07.2,072,140,39,00,1704826271,11.773
37,00,0981.7,+07.2,075,127,41,00,1704826871,11.798
40,00,0981.6,+07.2,073,125,43,00,1704827471,11.738
40,00,0981.6,+07.2,074,138,42,00,1704828071,11.726
40,00,0981.5,+07.3,076,133,39,00,1704828671,11.864
40,00,0981.3,+07.4,079,135,40,00,1704829271,11.865
37,00,0981.4,+07.1,076,135,39,00,1704829871,11.867
40,00,0981.5,+07.1,074,139,39,00,1704830471,11.843
37,00,0981.9,+07.2,078,132,39,00,1704831071,11.843
40,00,0981.7,+07.1,077,139,38,00,1704831671,11.828
40,00,0981.8,+07.2,077,135,40,00,1704832272,12.007
37,00,0982.1,+07.3,077,134,43,00,1704832872,12.064
37,00,0981.6,+07.4,078,135,37,00,1704833471,11.963
37,00,0981.9,+07.3,078,140,40,00,1704834072,12.003
40,00,0981.9,+07.3,078,131,35,00,1704834671,11.943
40,00,0982.0,+07.3,077,136,39,00,1704835271,11.989
40,00,0982.1,+07.4,079,140,42,00,1704835872,12.085
40,00,0982.0,+07.3,077,136,37,00,1704836472,12.076
40,00,0982.2,+07.1,075,142,42,00,1704837072,12.075
40,00,0982.0,+07.3,079,148,40,00,1704837672,12.063
40,00,0982.2,+07.3,079,153,37,00,1704838272,12.078
99,00,0981.9,+07.3,078,146,38,00,1704838872,12.046
40,00,0982.0,+07.3,079,151,40,00,1704839472,12.24
40,00,0981.9,+07.2,072,149,38,00,1704840072,12.188
40,00,0981.9,+07.2,076,147,41,00,1704840672,12.177
37,00,0981.6,+07.1,075,142,39,00,1704841272,12.177
40,00,0981.8,+07.1,075,149,39,00,1704841872,12.16
37,00,0981.9,+06.9,069,154,37,00,1704842472,12.156
37,00,0981.9,+06.9,070,156,38,00,1704843072,12.304
40,00,0981.7,+06.9,073,146,37,00,1704843672,12.294
37,00,0981.7,+07.1,078,145,39,00,1704844272,12.295
37,00,0981.8,+07.1,076,145,38,00,1704844872,12.279
37,00,0982.0,+07.0,074,145,38,00,1704845472,12.273
37,00,0982.2,+07.0,076,152,39,00,1704846072,12.265
37,00,0982.2,+07.0,074,150,38,00,1704846672,12.406
37,00,0982.3,+07.2,079,152,40,00,1704847272,12.404
37,00,0982.3,+07.2,077,144,38,00,1704847872,12.404
37,00,0982.4,+07.1,075,154,37,00,1704848472,12.39
40,00,0982.4,+07.1,073,150,43,00,1704849072,12.378
37,00,0982.2,+07.1,075,145,37,00,1704849672,12.397
37,00,0982.3,+07.1,074,156,39,00,1704850272,12.522
37,00,0981.9,+07.0,074,155,38,00,1704850872,12.526
37,00,0982.2,+07.1,073,153,41,00,1704851472,12.511
37,00,0982.2,+07.0,073,162,40,00,1704852072,12.512
37,00,0981.9,+07.0,075,158,45,00,1704852672,12.502
35,00,0981.9,+07.0,076,165,45,00,1704853272,12.495
37,00,0982.0,+07.0,074,154,39,00,1704853872,12.641
37,00,0981.7,+06.9,074,165,42,00,1704854472,12.633
37,00,0981.7,+06.9,076,164,41,00,1704855072,12.62
35,00,0981.9,+06.9,076,155,39,00,1704855672,12.619
37,00,0981.9,+06.9,072,163,40,00,1704856272,12.614
37,00,0981.9,+07.0,076,164,37,00,1704856872,12.624
37,00,0981.9,+07.0,074,159,37,00,1704857472,12.743
37,00,0981.8,+07.0,076,160,40,00,1704858072,12.735
35,00,0982.1,+07.0,073,167,41,00,1704858672,12.728
99,00,0981.9,+07.0,077,167,41,00,1704859272,12.728
37,00,0982.2,+07.0,076,162,38,00,1704859872,12.813
37,00,0982.0,+07.0,077,171,39,00,1704860472,12.708
37,00,0982.2,+07.2,080,164,37,00,1704861072,12.864
40,00,0982.6,+07.2,076,167,41,00,1704861672,12.848
37,00,0982.6,+07.3,080,167,40,00,1704862272,12.843
37,00,0982.7,+07.3,080,175,40,00,1704863472,12.871
35,00,0982.6,+07.1,072,175,39,00,1704864072,12.823
37,00,0982.5,+07.2,076,176,38,00,1704864672,12.982
37,00,0982.2,+07.1,076,173,44,00,1704865272,12.964
37,00,0982.8,+07.0,075,183,44,00,1704865872,12.965
35,00,0983.0,+07.0,073,184,38,00,1704866472,12.946
35,00,0982.9,+07.2,078,192,41,00,1704867072,12.931
35,00,0983.0,+07.1,074,183,42,00,1704868273,13.083
35,00,0983.0,+06.9,074,188,36,00,1704868873,13.061
37,00,0983.5,+07.0,076,182,44,00,1704869473,13.059
37,00,0983.5,+07.1,076,170,43,00,1704870073,13.087
37,00,0983.3,+06.9,072,165,42,00,1704870673,13.129
37,00,0983.2,+06.9,070,169,38,00,1704871273,13.026
35,00,0983.3,+06.8,075,165,42,00,1704871873,13.166
37,00,0983.4,+06.8,072,168,40,00,1704872473,13.168
37,00,0983.7,+06.9,077,161,37,00,1704873073,13.168
37,00,0983.7,+06.8,073,158,41,00,1704873673,13.159
37,00,0984.1,+06.8,074,162,40,00,1704874273,13.165
37,00,0983.5,+06.8,077,159,44,00,1704874873,13.152
40,00,0983.9,+06.8,075,163,36,00,1704875474,14.158
40,00,0984.0,+06.8,077,164,39,00,1704876073,13.298
40,00,0983.9,+06.7,074,155,43,00,1704876673,13.273
40,00,0983.8,+06.7,076,161,42,00,1704877273,13.272
37,00,0983.5,+06.7,078,155,43,00,1704877873,13.271
40,00,0983.4,+06.7,075,156,39,00,1704878473,13.259
40,00,0983.6,+06.7,073,161,43,00,1704879073,13.407
40,00,0983.7,+06.7,079,156,35,00,1704879673,13.415
40,00,0983.4,+06.7,078,152,42,00,1704880273,13.396
37,00,0983.2,+06.8,077,143,39,00,1704880873,13.414
40,00,0983.2,+06.8,078,142,42,00,1704881473,13.385
40,00,0983.0,+06.7,074,148,41,00,1704882073,13.372
40,00,0982.9,+06.6,073,153,40,00,1704882673,13.523
40,00,0983.1,+06.8,076,158,41,00,1704883273,13.513
40,00,0983.0,+06.9,076,153,43,00,1704883873,13.514
40,00,0982.9,+06.8,074,146,43,00,1704884473,13.503
40,00,0983.0,+06.7,072,152,37,00,1704885073,13.505
40,00,0982.5,+06.9,079,151,36,00,1704885673,13.475
40,00,0982.5,+06.9,078,146,37,00,1704886273,13.633
40,00,0982.4,+06.8,076,150,42,00,1704886873,13.613
40,00,0982.4,+06.9,075,150,42,00,1704887473,13.624
40,00,0982.2,+07.0,079,161,40,00,1704888073,13.63
40,00,0982.2,+07.0,075,149,41,00,1704888673,13.606
40,00,0982.0,+07.0,077,152,39,00,1704889273,13.6
40,00,0982.1,+07.1,078,156,39,00,1704889873,13.742
35,00,0981.9,+06.8,074,154,42,35,1704890473,13.736
37,00,0982.2,+07.1,079,155,42,36,1704891073,13.723
40,00,0981.8,+06.9,073,167,41,03,1704891673,13.724
49,00,0982.1,+06.8,074,158,39,29,1704892273,13.712
84,00,0981.6,+03.0,065,153,39,99,1704892873,13.706
86,00,0981.5,+01.9,065,134,39,99,1704893473,13.873
80,00,0981.5,+01.4,071,124,39,99,1704894073,13.87
82,00,0981.8,+02.5,071,126,39,99,1704894673,13.867
82,00,0981.6,+02.8,070,122,36,97,1704895273,13.859
42,00,0981.8,+03.9,085,116,36,97,1704895873,13.862
40,00,0981.9,+05.3,082,120,40,05,1704896473,13.845
40,00,0982.0,+05.9,076,125,40,00,1704897073,13.984
42,00,0981.7,+06.2,078,128,41,00,1704897673,13.985
37,00,0982.4,+06.4,079,131,40,00,1704898273,13.979
37,00,0982.2,+06.7,078,136,36,00,1704898873,13.975
42,00,0982.0,+06.6,078,151,39,00,1704899473,13.963
42,00,0982.2,+06.5,075,161,42,00,1704900073,13.992
42,00,0982.4,+06.5,076,166,41,00,1704900674,14.107
42,00,0982.4,+06.5,078,168,39,00,1704901274,14.107
42,00,0982.1,+06.4,075,179,41,00,1704901874,14.086
42,00,0982.2,+06.6,081,187,42,00,1704902474,14.077
42,00,0982.1,+06.4,077,180,41,00,1704903074,14.069
42,00,0982.4,+06.3,075,181,41,00,1704903674,14.07
42,00,0982.4,+06.4,076,191,43,00,1704904274,14.224
42,00,0982.2,+06.4,075,203,40,00,1704904874,14.201
42,00,0982.2,+06.4,077,200,39,00,1704905474,14.198
42,00,0982.2,+06.4,077,203,42,00,1704906074,14.186
42,00,0982.5,+06.3,075,199,43,00,1704906674,14.241
42,00,0982.1,+06.4,078,207,40,00,1704907274,14.177
42,00,0982.5,+06.3,075,222,42,00,1704907874,14.309
42,00,0982.7,+06.3,077,221,43,00,1704908474,14.316
42,00,0983.1,+06.3,074,235,43,00,1704909074,14.303
42,00,0983.1,+06.3,077,225,43,00,1704909674,14.308
42,00,0982.8,+06.3,074,223,42,00,1704910274,14.299
42,00,0983.0,+06.3,075,238,41,00,1704910874,14.294
42,00,0982.9,+06.4,077,239,43,00,1704911474,14.447
42,00,0982.8,+06.5,078,251,41,00,1704912074,14.433
42,00,0982.9,+06.4,075,262,44,00,1704912674,14.431
42,00,0983.0,+06.3,076,262,45,00,1704913274,14.467
42,00,0982.8,+06.4,077,272,43,00,1704913874,14.459
42,00,0982.6,+06.5,083,273,47,00,1704914474,14.433
42,00,0982.7,+06.6,082,275,45,00,1704915074,14.567
42,00,0982.6,+06.4,077,280,43,00,1704915674,14.546
42,00,0982.9,+06.5,080,302,42,00,1704916274,14.595
42,00,0982.7,+06.3,077,296,42,00,1704916874,14.553
42,00,0982.6,+06.4,076,296,43,00,1704917474,14.538
42,00,0982.6,+06.4,078,302,48,00,1704918074,14.52
42,00,0982.7,+06.5,082,301,41,00,1704918674,14.676
42,00,0982.5,+06.4,078,304,43,00,1704919274,14.666
42,00,0982.2,+06.3,076,311,42,00,1704919874,14.667
42,00,0982.1,+06.1,074,313,44,00,1704920474,14.665
42,00,0981.9,+06.3,078,301,42,00,1704921074,14.652
42,00,0981.6,+06.2,076,308,46,00,1704921674,14.644
42,00,0981.8,+06.0,072,296,43,00,1704922274,14.788
42,00,0981.7,+06.0,071,299,43,00,1704922874,14.794
42,00,0981.6,+06.1,077,303,47,00,1704923474,14.777
42,00,0981.7,+06.0,077,300,45,00,1704924074,14.773
42,00,0981.8,+05.9,074,290,44,00,1704924674,14.767
42,00,0981.8,+05.9,077,284,46,00,1704925274,14.759
42,00,0981.5,+05.9,075,277,44,00,1704925874,14.924
42,00,0981.4,+05.9,075,282,44,00,1704926474,14.911
42,00,0981.6,+05.8,075,273,43,00,1704927074,14.891
42,00,0981.5,+05.9,078,272,43,00,1704927674,14.884
42,00,0981.4,+05.9,074,260,45,00,1704928274,14.88
42,00,0981.5,+05.9,077,272,42,00,1704928874,14.871
42,00,0981.1,+05.9,077,270,45,00,1704929475,15.023
42,00,0981.1,+05.9,076,267,37,00,1704930075,15.015
42,00,0981.2,+06.0,077,256,40,00,1704930675,15.007
42,00,0981.4,+05.9,076,270,43,00,1704931275,15.011
42,00,0980.9,+06.0,075,273,44,00,1704931874,14.994
42,00,0980.9,+05.9,072,270,44,00,1704932474,14.989
42,00,0980.6,+06.0,075,283,43,00,1704933075,15.122
42,00,0980.9,+06.1,078,277,46,00,1704933675,15.12
40,00,0980.6,+05.9,079,283,44,00,1704934275,15.12
42,00,0980.5,+05.8,071,283,44,00,1704934875,15.109
40,00,0980.5,+05.9,076,287,44,00,1704935475,15.103
42,00,0980.4,+05.9,074,287,46,00,1704936075,15.095
42,00,0980.3,+05.9,074,293,47,00,1704936675,15.246
42,00,0979.9,+05.6,071,300,46,00,1704937275,15.257
42,00,0979.7,+05.6,071,297,45,00,1704937875,15.248
42,00,0979.8,+05.6,074,296,44,00,1704938475,15.242
42,00,0979.5,+05.6,072,300,41,00,1704939075,15.23
42,00,0979.3,+05.8,075,299,44,00,1704939675,15.229
42,00,0979.6,+05.8,076,292,47,00,1704940275,15.373
40,00,0979.7,+05.9,078,289,48,00,1704940875,15.362
42,00,0979.5,+05.9,075,301,46,00,1704941475,15.363
42,00,0979.7,+05.9,076,308,45,00,1704942075,15.36
42,00,0979.3,+05.8,073,290,44,00,1704942675,15.345
42,00,0979.6,+05.8,075,298,45,00,1704943275,15.346
40,00,0979.6,+05.9,076,288,44,00,1704943875,15.478
42,00,0979.6,+05.8,072,292,39,00,1704944475,15.472
42,00,0979.2,+05.8,076,288,44,00,1704945075,15.474
42,00,0979.2,+06.0,078,282,44,00,1704945675,15.477
42,00,0979.1,+05.8,076,284,44,00,1704946275,15.453
42,00,0979.2,+05.7,078,288,50,00,1704946875,15.449
42,00,0978.8,+05.8,078,275,45,00,1704947475,15.597
40,00,0979.0,+06.0,080,271,46,00,1704948075,15.595
40,00,0978.9,+06.0,080,273,45,00,1704948675,15.621
40,00,0978.7,+06.1,081,298,49,00,1704949275,15.583
42,00,0978.7,+05.8,074,303,44,00,1704949875,15.578
42,00,0978.8,+05.9,078,302,46,00,1704950475,15.566
42,00,0978.8,+05.8,077,296,46,00,1704951075,15.718
42,00,0978.4,+06.0,080,304,47,00,1704951675,15.706
40,00,0978.6,+05.7,075,306,46,00,1704952275,15.7
42,00,0978.5,+05.8,075,305,42,00,1704952875,15.685
42,00,0978.2,+05.9,080,307,47,00,1704953475,15.686
42,00,0978.5,+06.0,081,302,46,00,1704954075,15.681
42,00,0978.3,+05.9,080,316,49,00,1704954675,15.817
42,00,0978.3,+05.8,075,316,42,00,1704955275,15.822
42,00,0978.1,+05.9,078,331,42,00,1704955875,15.821
42,00,0978.2,+05.8,075,332,47,00,1704956475,15.809
42,00,0978.1,+05.8,073,326,44,00,1704957075,15.809
42,00,0978.1,+05.8,076,324,49,00,1704957675,15.796
42,00,0978.4,+05.6,077,332,49,00,1704958275,15.961
42,00,0978.0,+05.5,075,317,48,00,1704958875,15.95
42,00,0978.2,+05.5,075,302,46,00,1704959475,15.946
42,00,0978.0,+05.5,073,302,44,00,1704960075,15.936
42,00,0977.9,+05.5,074,297,46,00,1704960675,15.93
42,00,0977.7,+05.7,079,284,43,00,1704961275,15.921
42,00,0978.0,+05.8,082,280,46,00,1704961876,16.073
42,00,0977.6,+05.7,077,289,48,00,1704962476,16.064
42,00,0977.8,+05.8,077,267,48,00,1704963076,16.056
42,00,0977.3,+05.8,075,267,42,00,1704963676,16.057
42,00,0977.6,+05.6,073,267,50,00,1704964276,16.044
42,00,0977.2,+05.6,074,266,45,00,1704964876,16.045
42,00,0977.1,+05.7,076,257,46,00,1704965476,16.191
42,00,0976.8,+05.6,077,253,44,00,1704966076,16.188
42,00,0976.4,+05.8,073,255,44,00,1704966676,16.18
42,00,0976.5,+05.8,078,261,46,00,1704967276,16.18
42,00,0976.2,+05.7,072,262,47,00,1704967876,16.171
42,00,0975.9,+05.8,076,260,44,00,1704968476,16.159
45,00,0975.9,+05.8,078,257,43,00,1704969076,16.315
45,00,0975.8,+05.9,078,254,42,00,1704969676,16.305
45,00,0975.5,+06.0,077,247,42,00,1704970276,16.296
42,00,0975.3,+05.9,075,246,41,00,1704970876,16.286
45,00,0975.2,+05.8,075,248,45,00,1704971476,16.274
42,00,0975.0,+05.8,074,254,46,00,1704972076,16.273
42,00,0974.9,+05.9,076,239,42,00,1704972676,16.431
45,00,0974.9,+05.9,076,239,42,00,1704973276,16.449
42,00,0974.6,+06.0,074,238,47,00,1704973876,16.404
40,00,0974.7,+06.1,077,244,41,00,1704974476,16.403
42,00,0974.0,+06.2,080,242,42,00,1704975076,16.42
42,00,0974.1,+06.2,076,239,43,00,1704975676,16.389
40,00,0974.1,+06.2,078,240,46,00,1704976276,16.537
42,00,0973.9,+06.3,077,246,43,00,1704976876,16.533
42,00,0973.7,+06.3,076,241,44,00,1704977476,16.519
42,00,0973.5,+06.4,079,248,44,00,1704978076,16.519
42,00,0973.3,+06.4,080,258,45,00,1704978676,16.514
42,00,0973.3,+06.6,078,250,41,00,1704979276,16.507
42,00,0973.2,+06.5,077,253,44,00,1704979876,16.661
42,00,0973.1,+06.5,077,264,42,00,1704980476,16.648
45,00,0973.1,+06.6,079,259,40,00,1704981076,16.63
42,00,0973.2,+06.5,076,254,46,00,1704981676,16.624
42,00,0972.9,+06.4,075,268,45,00,1704982276,16.622
42,00,0972.9,+06.4,076,264,45,00,1704982876,16.613
42,00,0972.7,+06.4,076,256,43,00,1704983476,16.766
42,00,0972.6,+06.3,074,256,42,00,1704984076,16.767
42,00,0972.4,+06.3,076,262,44,00,1704984676,16.748
42,00,0972.5,+06.2,075,250,43,00,1704985276,16.747
45,00,0972.5,+06.5,080,264,48,00,1704985876,16.733
45,00,0972.2,+06.3,075,252,44,00,1704986476,16.724
42,00,0972.3,+06.2,074,273,44,00,1704987076,16.872
42,00,0972.2,+06.2,076,269,39,00,1704987676,16.88
42,00,0972.2,+06.4,079,271,42,00,1704988276,16.896
42,00,0972.3,+06.5,081,276,46,00,1704988876,16.848
42,00,0972.1,+06.4,075,279,48,00,1704989476,16.85
45,00,0972.0,+06.5,080,282,46,00,1704990076,16.849
45,00,0971.9,+06.5,079,289,45,00,1704990676,16.992
42,00,0972.0,+06.6,081,297,47,00,1704991276,16.978
42,00,0971.8,+06.5,079,316,44,00,1704991876,16.982
42,00,0971.8,+06.3,080,331,47,00,1704992476,16.976
45,00,0971.8,+06.6,081,339,48,00,1704993076,16.959
99,00,0971.6,+06.5,080,350,47,00,1704993676,16.954
45,00,0971.7,+06.6,081,344,46,00,1704994277,17.106
45,00,0971.6,+06.5,080,353,46,00,1704994877,17.108
45,00,0971.3,+06.5,081,360,52,00,1704995477,17.097
45,00,0971.5,+06.5,078,356,52,00,1704996077,17.087
45,00,0971.1,+06.6,080,379,49,00,1704996677,17.086
42,00,0971.2,+06.5,078,367,47,00,1704997277,17.081
45,00,0970.9,+06.5,079,381,51,00,1704997877,17.23
45,00,0970.9,+06.4,079,375,50,00,1704998477,17.216
45,00,0971.1,+06.3,078,381,49,00,1704999077,17.223
45,00,0970.7,+06.4,077,373,50,00,1704999677,17.196
45,00,0970.6,+06.3,079,359,49,00,1705000277,17.194
45,00,0970.5,+06.3,078,366,46,00,1705000877,17.189
45,00,0970.6,+06.2,077,351,50,00,1705001477,17.38
45,00,0970.4,+06.2,077,357,45,00,1705002077,17.325
45,00,0970.4,+06.2,078,340,48,00,1705002677,17.316
45,00,0970.4,+06.2,080,328,43,00,1705003277,17.319
45,00,0970.2,+06.1,077,321,46,00,1705003877,17.313
45,00,0970.2,+06.1,074,318,48,00,1705004477,17.294
45,00,0970.3,+06.2,079,314,47,00,1705005077,17.448
45,00,0970.1,+06.1,077,315,47,00,1705005677,17.465
45,00,0970.1,+06.0,075,312,46,00,1705006277,17.437
45,00,0969.9,+06.0,078,318,48,00,1705006877,17.422
45,00,0969.7,+05.9,073,312,45,00,1705007477,17.413
45,00,0969.4,+05.8,074,318,47,00,1705008077,17.407
45,00,0969.4,+05.8,075,300,44,00,1705008677,17.566
45,00,0969.6,+05.8,075,303,44,00,1705009277,17.547
45,00,0969.2,+05.7,074,305,47,00,1705009877,17.548
45,00,0969.5,+05.9,078,297,42,00,1705010477,17.543
45,00,0969.4,+05.7,074,294,45,00,1705011077,17.536
45,00,0969.2,+05.7,076,306,46,00,1705011677,17.527
42,00,0969.3,+05.7,076,297,51,00,1705012277,17.671
45,00,0968.9,+05.8,076,292,45,00,1705012877,17.671
45,00,0968.9,+05.8,077,286,48,00,1705013477,17.653
45,00,0969.1,+05.6,073,288,48,00,1705014077,17.65
45,00,0968.6,+05.6,073,294,45,00,1705014677,17.648
45,00,0968.8,+05.8,078,288,42,00,1705015277,17.637
45,00,0968.4,+05.9,079,280,48,00,1705015877,17.791
45,00,0968.7,+05.7,074,291,48,00,1705016477,17.782
45,00,0968.4,+05.6,072,276,46,00,1705017077,17.765
45,00,0968.7,+05.6,077,295,49,00,1705017677,17.763
45,00,0968.8,+05.7,074,282,48,00,1705018277,17.763
45,00,0968.6,+05.6,073,278,48,00,1705018877,17.756
45,00,0968.4,+05.7,072,282,43,00,1705019477,17.906
45,00,0968.5,+05.6,072,276,47,00,1705020077,17.899
45,00,0968.6,+05.5,073,287,44,00,1705020677,17.902
45,00,0968.7,+05.5,074,267,44,00,1705021277,17.897
45,00,0968.4,+05.6,073,274,42,00,1705021877,17.896
42,00,0968.5,+05.4,071,268,47,00,1705022477,17.885
45,00,0968.4,+05.7,078,262,42,00,1705023078,18.03
45,00,0968.5,+05.7,077,277,50,00,1705023678,18.034
45,00,0968.4,+05.7,076,272,47,00,1705024278,18.017
45,00,0968.2,+05.8,081,280,42,00,1705024878,18.004
45,00,0968.3,+05.9,075,287,40,00,1705025478,18.005
45,00,0968.3,+05.7,075,292,45,00,1705026077,17.993
45,00,0968.0,+05.5,071,293,46,00,1705026678,18.148
42,00,0968.4,+05.7,078,295,45,00,1705027278,18.14
45,00,0968.0,+05.7,078,301,45,00,1705027878,18.128
45,00,0967.9,+05.8,077,299,50,00,1705028478,18.123
42,00,0968.2,+05.8,078,299,46,00,1705029078,18.124
42,00,0967.8,+05.6,073,304,49,00,1705029678,18.126
42,00,0968.0,+05.5,070,301,46,00,1705030278,18.256
42,00,0967.7,+05.5,076,302,48,00,1705030878,18.252
42,00,0968.0,+05.4,077,297,49,00,1705031478,18.256
45,00,0967.8,+05.3,073,295,48,00,1705032078,18.242
42,00,0967.9,+05.4,076,289,43,00,1705032678,18.243
45,00,0967.8,+05.4,074,288,46,00,1705033278,18.238
45,00,0968.0,+05.4,075,286,42,00,1705033878,18.388
45,00,0967.9,+05.4,076,269,41,00,1705034478,18.378
45,00,0968.3,+05.3,073,280,48,00,1705035078,18.368
45,00,0968.5,+05.3,076,275,47,00,1705035678,18.364
42,00,0968.6,+05.4,074,271,45,00,1705036278,18.354
42,00,0968.3,+05.3,078,268,43,00,1705036878,18.349
42,00,0968.3,+05.2,072,262,41,00,1705037478,18.504
45,00,0968.4,+05.2,075,262,44,00,1705038078,18.489
45,00,0968.4,+05.3,077,254,44,00,1705038678,18.49
45,00,0968.8,+05.2,074,251,44,00,1705039278,18.463
42,00,0968.8,+05.2,074,258,40,00,1705039878,18.471
42,00,0968.8,+05.2,077,252,43,00,1705040478,18.47
42,00,0969.2,+05.5,080,254,45,00,1705041078,18.621
99,00,0969.4,+05.4,076,255,43,00,1705041678,18.603
42,00,0969.3,+05.3,075,236,45,00,1705042278,18.602
42,00,0969.6,+05.3,070,245,40,00,1705042878,18.599
42,00,0969.8,+05.3,078,239,45,00,1705043478,18.586
45,00,0969.8,+05.3,075,249,46,00,1705044078,18.578
47,00,0970.1,+05.4,074,243,46,00,1705044678,18.73
47,00,0969.9,+05.6,076,241,43,00,1705045278,18.761
47,00,0970.1,+05.6,073,240,46,00,1705045878,18.83
47,00,0970.5,+05.9,078,242,41,00,1705046478,18.836
45,00,0970.5,+06.0,079,243,46,00,1705047078,18.705
47,00,0970.4,+05.8,076,241,41,00,1705047678,18.703
47,00,0970.8,+05.8,080,241,41,00,1705048278,18.853
45,00,0970.7,+05.7,073,241,44,00,1705048878,18.84
47,00,0970.7,+05.6,073,238,43,00,1705049478,18.842
47,00,0971.1,+05.7,077,242,42,00,1705050078,18.83
47,00,0971.1,+05.6,075,237,45,00,1705050678,18.823
47,00,0970.9,+05.7,074,231,44,00,1705051278,18.823
47,00,0971.3,+05.9,078,225,42,00,1705051878,18.967
42,00,0971.0,+05.9,076,233,46,00,1705052478,18.955
40,00,0971.5,+06.1,076,222,43,00,1705053078,18.954
40,00,0971.7,+06.5,081,227,44,00,1705053678,18.943
42,00,0971.5,+06.4,076,225,41,00,1705054278,18.939
40,00,0971.5,+06.5,076,222,49,00,1705054878,18.934
42,00,0971.4,+06.4,073,229,44,00,1705055479,19.077
47,00,0971.7,+06.6,079,234,42,00,1705056079,19.076
45,00,0971.6,+06.6,078,238,46,00,1705056679,19.065
45,00,0971.7,+06.6,077,246,44,00,1705057279,19.083
45,00,0972.0,+06.7,079,251,44,00,1705057879,19.05
42,00,0971.9,+06.7,078,261,45,00,1705058479,19.047
42,00,0972.0,+06.7,076,260,43,00,1705059079,19.2
45,00,0972.0,+06.7,076,264,42,00,1705059679,19.19
45,00,0971.8,+06.7,079,262,47,00,1705060279,19.18
45,00,0971.5,+06.8,078,263,46,00,1705060879,19.176
42,00,0971.8,+06.8,080,257,43,00,1705061479,19.168
42,00,0972.0,+06.7,076,258,44,00,1705062079,19.19
99,00,0972.1,+06.7,080,262,47,00,1705062679,19.341
42,00,0972.2,+06.7,079,271,48,00,1705063279,19.328
42,00,0972.3,+06.7,076,273,44,00,1705063879,19.347
42,00,0972.4,+06.8,079,277,47,00,1705064479,19.397
42,00,0972.4,+06.6,074,271,44,00,1705065079,19.296
42,00,0972.7,+06.6,077,266,44,00,1705065679,19.273
42,00,0972.6,+06.6,078,276,47,00,1705066279,19.429
42,00,0972.5,+06.5,075,268,47,00,1705066879,19.42
45,00,0972.6,+06.6,078,264,47,00,1705067479,19.406
45,00,0972.4,+06.4,075,263,42,00,1705068079,19.413
42,00,0972.5,+06.4,078,278,42,00,1705068679,19.399
42,00,0972.6,+06.3,076,270,46,00,1705069279,19.441
45,00,0972.6,+06.2,074,267,45,00,1705069879,19.541
42,00,0972.6,+06.2,073,264,42,00,1705070479,19.539
42,00,0972.9,+06.5,076,262,45,00,1705071079,19.529
45,00,0973.0,+06.4,075,261,43,00,1705071679,19.518
42,00,0972.9,+06.4,076,249,44,00,1705072279,19.511
42,00,0973.2,+06.3,076,248,47,00,1705072879,19.513
42,00,0973.6,+06.3,073,238,45,00,1705073479,19.646
42,00,0973.2,+06.2,071,242,44,00,1705074079,19.644
45,00,0973.8,+06.2,075,235,42,00,1705074679,19.626
42,00,0973.7,+06.2,075,236,44,00,1705075279,19.626
42,00,0973.7,+06.1,071,229,43,00,1705075879,19.648
42,00,0974.0,+06.2,078,228,41,00,1705076479,19.674
42,00,0973.8,+06.1,076,224,45,00,1705077079,19.779
42,00,0973.8,+06.0,077,234,43,00,1705077679,19.762
42,00,0974.0,+06.0,075,225,45,00,1705078279,19.754
42,00,0973.9,+06.0,075,228,45,00,1705078879,19.75
42,00,0974.3,+06.0,075,228,44,00,1705079479,19.745
42,00,0974.5,+06.0,073,226,45,00,1705080079,19.735
45,00,0974.6,+06.0,073,231,43,00,1705080679,19.881
42,00,0974.7,+06.1,077,228,44,00,1705081279,19.87
42,00,0974.7,+06.1,074,240,45,00,1705081879,19.869
45,00,0974.4,+06.0,073,240,44,00,1705082479,19.86
45,00,0974.9,+05.9,074,246,45,00,1705083079,19.862
42,00,0974.6,+05.9,074,243,42,00,1705083679,19.849
42,00,0974.7,+06.0,079,238,43,00,1705084280,20.006
42,00,0974.9,+06.1,074,244,47,00,1705084879,19.988
42,00,0975.0,+05.9,074,244,45,00,1705085479,19.986
42,00,0975.2,+05.9,072,238,44,00,1705086079,19.976
42,00,0975.2,+06.1,077,245,42,00,1705086679,19.972
42,00,0975.0,+05.9,074,251,46,00,1705087279,19.974
42,00,0975.4,+05.9,075,245,43,00,1705087880,20.117
42,00,0975.3,+05.9,073,242,45,00,1705088480,20.111
42,00,0975.2,+06.0,078,229,45,00,1705089080,20.098
42,00,0975.1,+06.0,078,231,43,00,1705089680,20.105
42,00,0975.2,+05.9,076,234,42,00,1705090280,20.087
42,00,0975.7,+05.8,074,230,44,00,1705090880,20.07
42,00,0975.1,+06.0,078,237,43,00,1705091480,20.225
42,00,0975.3,+05.9,076,232,43,00,1705092080,20.274
42,00,0975.8,+05.8,075,228,44,00,1705092680,20.231
42,00,0975.5,+06.0,077,220,45,00,1705093280,20.219
42,00,0975.7,+05.9,076,235,45,00,1705093880,20.237
42,00,0975.7,+05.8,073,222,39,00,1705094480,20.194
42,00,0975.8,+05.8,075,240,43,00,1705095080,20.348
42,00,0975.7,+05.8,076,236,44,00,1705095680,20.34
42,00,0975.5,+05.7,075,238,45,00,1705096280,20.336
42,00,0975.6,+05.8,075,222,46,00,1705096880,20.336
42,00,0975.6,+05.7,073,235,47,00,1705097480,20.319
45,00,0975.5,+05.7,075,242,43,00,1705098080,20.341
42,00,0975.8,+05.8,078,238,48,00,1705098680,20.509
99,00,0975.7,+05.8,073,232,45,00,1705099280,20.45
42,00,0975.5,+05.8,077,235,45,00,1705099880,20.447
42,00,0975.3,+05.6,076,237,41,00,1705100480,20.437
42,00,0975.1,+05.7,076,239,43,00,1705101080,20.436
40,00,0975.2,+05.8,075,232,42,00,1705101680,20.429
42,00,0975.1,+05.8,077,243,44,00,1705102280,20.575
42,00,0975.0,+06.0,080,237,42,00,1705102880,20.566
42,00,0975.2,+06.0,078,238,45,00,1705103480,20.567
40,00,0975.0,+05.8,071,244,44,00,1705104080,20.581
45,00,0975.0,+05.9,075,240,46,00,1705104680,20.552
42,00,0975.0,+05.8,074,248,45,00,1705105280,20.554
45,00,0974.8,+05.8,074,243,42,00,1705105880,20.685
42,00,0975.1,+05.9,075,252,45,00,1705106480,20.688
42,00,0975.1,+05.8,077,247,45,00,1705107080,20.677
42,00,0975.1,+05.8,078,243,45,00,1705107680,20.671
45,00,0974.7,+05.8,073,247,45,00,1705108280,20.67
40,00,0974.6,+05.7,074,248,44,00,1705108880,20.654
42,00,0974.6,+05.7,075,244,41,00,1705109480,20.812
42,00,0974.4,+05.6,075,239,44,00,1705110080,20.808
42,00,0974.4,+05.6,075,242,45,00,1705110680,20.798
42,00,0974.6,+05.6,076,236,41,00,1705111280,20.791
42,00,0974.2,+05.7,077,239,48,00,1705111880,20.787
42,00,0974.2,+05.7,076,247,44,00,1705112480,20.784
42,00,0974.5,+05.6,073,236,46,00,1705113080,20.923
42,00,0974.3,+05.6,077,244,43,00,1705113680,20.916
45,00,0974.4,+05.7,076,246,45,00,1705114280,20.919
40,00,0974.5,+05.7,076,244,45,00,1705114880,20.911
42,00,0974.6,+05.7,074,241,46,00,1705115480,20.917
42,00,0974.3,+05.6,073,245,46,00,1705116080,20.922
45,00,0974.3,+05.6,074,246,44,00,1705116681,21.049
42,00,0974.4,+05.6,075,248,44,00,1705117281,21.037
42,00,0974.1,+05.8,077,244,47,00,1705117881,21.039
45,00,0974.2,+05.7,072,245,43,00,1705118481,21.032
42,00,0974.3,+05.6,073,248,46,00,1705119081,21.015
45,00,0974.6,+05.6,075,245,45,00,1705119681,21.011
45,00,0974.5,+05.7,078,248,45,00,1705120281,21.168
45,00,0974.5,+05.8,076,238,43,00,1705120881,21.172
45,00,0974.4,+05.6,073,255,48,00,1705121481,21.148
42,00,0974.4,+05.6,075,240,41,00,1705122081,21.15
45,00,0974.2,+05.5,074,241,41,00,1705122681,21.145
42,00,0974.2,+05.5,075,235,44,00,1705123281,21.135
42,00,0974.3,+05.6,079,238,44,00,1705123881,21.285
42,00,0974.3,+05.6,076,238,42,00,1705124481,21.276
42,00,0974.4,+05.6,078,245,44,00,1705125081,21.274
42,00,0974.2,+05.5,074,227,43,00,1705125681,21.268
42,00,0974.0,+05.4,073,228,40,00,1705126281,21.254
45,00,0974.1,+05.4,075,236,39,00,1705126881,21.259
42,00,0974.0,+05.4,073,234,49,00,1705127481,21.408
42,00,0974.2,+05.4,074,243,44,00,1705128081,21.394
54,00,0974.6,+05.3,074,241,42,00,1705128681,21.389
54,00,0974.0,+05.3,075,227,47,00,1705129281,21.406
54,00,0974.3,+05.4,073,233,45,00,1705129881,21.392
52,00,0974.4,+05.4,076,227,44,00,1705130481,21.435
54,00,0974.3,+05.4,075,225,41,00,1705131081,21.518
54,00,0974.4,+05.4,075,231,46,00,1705131681,21.514
54,00,0974.2,+05.3,073,231,42,00,1705132281,21.792
54,00,0974.2,+05.4,074,231,45,00,1705132881,21.573
54,00,0974.3,+05.5,078,234,42,00,1705133481,21.501
54,00,0974.4,+05.5,078,232,44,00,1705134081,21.53
54,00,0974.7,+05.4,072,230,42,00,1705134681,21.653
54,00,0974.3,+05.5,077,229,41,00,1705135281,21.752
54,00,0974.4,+05.5,074,229,47,00,1705135881,21.637
54,00,0974.2,+05.7,079,224,44,00,1705136481,21.678
54,00,0974.2,+05.6,076,228,48,00,1705137081,21.637
54,00,0974.1,+05.6,073,228,44,00,1705137681,21.651
54,00,0973.9,+05.5,071,214,44,00,1705138281,21.78
52,00,0973.7,+05.5,072,226,40,00,1705138881,21.759
54,00,0973.7,+05.8,077,225,43,00,1705139481,21.766
54,00,0973.8,+05.7,074,218,44,00,1705140081,21.738
54,00,0973.5,+05.9,078,218,45,00,1705140681,21.749
54,00,0973.3,+05.9,077,226,43,00,1705141281,21.751
54,00,0973.0,+06.0,081,222,45,00,1705141881,21.882
54,00,0973.1,+05.9,070,240,42,00,1705142481,21.934
54,00,0972.7,+05.9,080,238,46,00,1705143081,21.956
54,00,0972.7,+06.0,079,243,44,00,1705143681,21.859
54,00,0972.6,+05.9,073,233,43,00,1705144281,21.857
54,00,0972.5,+05.9,071,245,43,00,1705144881,21.85
54,00,0972.5,+05.8,074,241,46,00,1705145482,22.018
52,00,0972.4,+05.7,067,242,45,00,1705146082,22.005
54,00,0972.1,+05.9,075,240,45,00,1705146681,21.977
54,00,0972.2,+05.7,072,230,44,00,1705147281,21.981
54,00,0972.1,+05.9,074,234,44,00,1705147881,21.972
52,00,0971.9,+06.0,073,218,42,00,1705148481,21.967
54,00,0972.1,+06.0,074,224,42,00,1705149082,22.124
54,00,0971.9,+05.7,064,222,42,00,1705149682,22.11
54,00,0972.1,+06.0,073,215,46,00,1705150282,22.109
54,00,0971.8,+06.1,073,204,44,00,1705150882,22.081
54,00,0971.8,+06.3,078,217,43,00,1705151482,22.079
54,00,0972.0,+06.3,077,217,43,00,1705152082,22.076
54,00,0971.9,+06.2,072,205,46,00,1705152682,22.215
54,00,0971.8,+06.1,071,217,41,00,1705153282,22.226
54,00,0971.8,+06.2,074,217,42,00,1705153882,22.266
54,00,0971.8,+06.2,076,210,41,00,1705154482,22.191
54,00,0972.0,+06.1,073,217,43,00,1705155082,22.194
52,00,0971.9,+06.1,074,212,43,00,1705155682,22.191
54,00,0971.6,+06.2,073,218,41,00,1705156282,22.341
54,00,0971.6,+06.1,073,211,39,00,1705156882,22.333
54,00,0971.5,+06.1,075,214,46,00,1705157482,22.493
54,00,0971.6,+06.0,074,214,43,00,1705158082,22.317
54,00,0971.7,+06.0,075,213,44,00,1705158682,22.311
54,00,0971.5,+06.0,072,208,45,00,1705159282,22.333
52,00,0971.8,+05.9,071,215,40,00,1705159882,22.47
54,00,0971.7,+06.1,077,221,44,00,1705160482,22.454
54,00,0971.8,+06.1,073,224,44,00,1705161082,22.44
54,00,0971.8,+06.1,080,218,41,00,1705161682,22.45
54,00,0971.6,+06.2,077,222,46,00,1705162282,22.434
52,00,0971.7,+06.0,074,234,43,00,1705162882,22.432
54,00,0971.6,+06.1,074,231,44,00,1705163482,22.566
54,00,0971.9,+06.2,079,236,45,00,1705164082,22.559
54,00,0971.9,+06.3,081,242,45,00,1705164682,22.552
54,00,0971.7,+06.1,076,257,47,00,1705165282,22.549
54,00,0971.7,+06.1,075,273,43,00,1705165882,22.554
54,00,0971.9,+06.1,076,267,45,00,1705166482,22.529
52,00,0972.1,+06.0,077,274,49,00,1705167082,22.681
54,00,0971.7,+06.1,078,271,40,00,1705167682,22.68
54,00,0972.2,+06.1,076,270,48,00,1705168282,22.668
54,00,0972.0,+05.9,071,261,51,00,1705168882,22.657
54,00,0971.8,+05.9,073,260,45,00,1705169482,22.651
54,00,0971.9,+05.9,076,255,44,00,1705170082,22.649
54,00,0971.8,+05.8,076,266,43,00,1705170682,22.794
54,00,0971.9,+05.9,074,264,46,00,1705171282,22.806
54,00,0971.8,+05.9,079,264,46,00,1705171882,22.782
54,00,0971.9,+05.9,075,254,42,00,1705172482,22.772
54,00,0971.9,+05.9,078,260,44,00,1705173082,22.772
54,00,0971.8,+05.9,076,268,44,00,1705173682,22.766
42,00,0971.8,+05.8,076,263,44,00,1705174282,22.906
45,00,0971.8,+05.8,069,264,45,00,1705174882,22.901
45,00,0971.6,+05.6,068,261,46,00,1705175482,22.89
45,00,0971.7,+05.7,075,275,50,00,1705176082,22.882
45,00,0971.7,+05.7,076,265,42,00,1705176682,22.89
45,00,0971.6,+05.7,074,256,45,00,1705177282,22.875
45,00,0971.8,+05.9,078,259,44,00,1705177883,23.031
45,00,0971.7,+05.8,078,256,44,00,1705178483,23.111
45,00,0971.6,+05.8,077,258,46,00,1705179083,23.013
45,00,0971.4,+05.9,081,262,44,00,1705179683,23.015
45,00,0971.5,+05.7,071,272,47,00,1705180282,22.992
45,00,0971.5,+05.7,073,285,46,00,1705180883,23
45,00,0971.5,+05.8,078,274,45,00,1705181483,23.146
45,00,0971.6,+05.7,074,274,47,00,1705182083,23.136
45,00,0971.5,+05.8,076,287,44,00,1705182683,23.155
45,00,0971.4,+05.7,078,285,46,00,1705183283,23.157
45,00,0971.3,+05.6,074,279,41,00,1705183883,23.123
45,00,0971.1,+05.5,073,281,49,00,1705184483,23.114
45,00,0971.2,+05.5,074,279,47,00,1705185083,23.26
45,00,0971.1,+05.4,074,279,49,00,1705185683,23.267
45,00,0971.2,+05.4,074,268,46,00,1705186283,23.25
45,00,0970.9,+05.4,074,272,46,00,1705186883,23.248
45,00,0970.8,+05.4,073,261,46,00,1705187483,23.248
45,00,0970.8,+05.4,071,253,44,00,1705188083,23.237
45,00,0971.0,+05.5,076,259,51,00,1705188683,23.383
45,00,0970.6,+05.6,078,271,46,00,1705189283,23.38
45,00,0970.6,+05.6,076,267,46,00,1705189883,23.373
42,00,0970.2,+05.4,073,276,44,00,1705190483,23.37
42,00,0970.2,+05.3,074,274,46,00,1705191083,23.37
42,00,0970.1,+05.3,071,274,48,00,1705191683,23.361
42,00,0970.4,+05.3,072,273,45,00,1705192283,23.507
45,00,0970.1,+05.1,071,274,45,00,1705192883,23.502
42,00,0970.1,+05.1,071,279,48,00,1705193483,23.496
42,00,0970.4,+05.1,075,266,48,00,1705194083,23.488
45,00,0970.0,+05.2,075,258,45,00,1705194683,23.477
45,00,0969.9,+05.2,073,263,47,00,1705195283,23.493
45,00,0970.1,+05.1,070,255,44,00,1705195883,23.623
45,00,0969.8,+05.3,077,252,45,00,1705196483,23.622
45,00,0969.4,+05.4,076,254,42,00,1705197083,23.638
42,00,0969.4,+05.3,078,256,49,00,1705197683,23.6
45,00,0969.4,+05.4,073,276,46,00,1705198283,23.604
42,00,0969.3,+05.3,071,293,48,00,1705198883,23.595
45,00,0969.2,+05.3,076,292,46,00,1705199483,23.746
42,00,0969.3,+05.4,077,284,48,00,1705200083,23.749
45,00,0969.2,+05.6,080,289,44,00,1705200683,23.735
45,00,0969.2,+05.4,076,299,46,00,1705201283,23.737
42,00,0968.9,+05.2,070,292,43,00,1705201883,23.726
42,00,0969.0,+05.3,078,285,44,00,1705202483,23.731
45,00,0968.9,+05.2,074,294,48,00,1705203083,23.87
42,00,0968.9,+05.2,074,284,46,00,1705203683,23.876
45,00,0968.8,+05.2,072,269,46,00,1705204283,23.867
45,00,0968.7,+05.1,075,281,43,00,1705204883,23.85
45,00,0968.9,+05.3,078,274,46,00,1705205483,23.853
42,00,0969.0,+05.3,076,271,47,00,1705206083,23.841
42,00,0969.0,+05.3,074,279,50,00,1705206683,23.998
42,00,0969.0,+05.2,074,274,41,00,1705207284,24.015
42,00,0968.9,+05.1,075,269,45,00,1705207883,23.977
42,00,0968.7,+05.0,070,269,49,00,1705208483,23.978
45,00,0968.9,+04.9,069,262,42,00,1705209083,23.985
42,00,0968.6,+05.1,072,262,48,00,1705209683,23.958
42,00,0968.5,+04.9,071,262,41,00,1705210284,24.111
45,00,0968.8,+04.9,070,259,42,00,1705210884,24.105
45,00,0968.5,+05.0,073,265,43,00,1705211484,24.102
42,00,0968.5,+05.0,071,257,44,00,1705212084,24.101
45,00,0968.4,+04.8,070,252,46,00,1705212684,24.114
42,00,0968.8,+04.8,075,261,47,00,1705213284,24.091
42,00,0968.3,+04.8,072,255,46,00,1705213884,24.221
42,00,0968.5,+05.0,074,254,46,00,1705214484,24.264
45,00,0968.5,+05.1,078,243,46,00,1705215084,24.221
42,00,0968.4,+04.9,070,247,45,00,1705215684,24.212
42,00,0968.5,+04.9,075,243,43,00,1705216284,24.252
45,00,0968.2,+04.7,069,249,47,00,1705216884,24.197
45,00,0968.3,+04.8,071,242,45,00,1705217484,24.341
42,00,0968.2,+04.7,071,238,41,00,1705218084,24.338
42,00,0968.3,+04.9,075,239,44,00,1705218684,24.331
45,00,0968.3,+04.8,074,229,44,00,1705219284,24.334
45,00,0968.2,+04.8,071,236,46,00,1705219884,24.325
45,00,0968.3,+04.9,076,231,42,00,1705220484,24.319
45,00,0968.3,+05.0,077,225,45,00,1705221084,24.469
45,00,0967.8,+04.7,071,227,45,00,1705221684,24.48
45,00,0967.8,+04.9,077,217,42,00,1705222284,24.462
45,00,0967.8,+04.8,073,224,45,00,1705222884,24.454
45,00,0967.8,+05.0,077,216,43,00,1705223484,24.439
99,00,0967.6,+04.9,075,215,41,00,1705224084,24.445
47,00,0967.6,+05.0,075,223,40,00,1705224684,24.595
45,00,0967.3,+05.0,076,231,46,00,1705225284,24.577
45,00,0967.3,+05.1,078,225,46,00,1705225884,24.582
45,00,0967.0,+05.1,077,231,46,00,1705226484,24.587
45,00,0967.0,+05.2,078,217,43,00,1705227084,24.603
45,00,0966.6,+05.1,077,220,42,00,1705227684,24.568
42,00,0966.4,+05.1,072,227,40,00,1705228284,24.715
45,00,0966.6,+05.2,073,231,43,00,1705228884,24.743
45,00,0966.7,+05.2,078,223,45,00,1705229484,24.714
45,00,0966.4,+05.2,074,229,47,00,1705230084,24.697
45,00,0966.3,+05.3,073,223,43,00,1705230684,24.77
45,00,0965.9,+05.5,079,216,45,00,1705231284,24.686
45,00,0965.8,+05.6,078,225,45,00,1705231884,24.865
45,00,0965.7,+05.5,075,239,41,00,1705232484,24.83
42,00,0965.7,+05.5,075,238,48,00,1705233084,24.815
45,00,0965.9,+05.6,076,238,40,00,1705233684,24.816
45,00,0965.7,+05.5,076,235,39,00,1705234284,24.821
42,00,0965.9,+05.5,076,235,46,00,1705234884,24.822
42,00,0965.8,+05.6,076,237,43,00,1705235484,24.955
45,00,0965.6,+05.4,070,237,41,00,1705236084,24.944
45,00,0965.7,+05.6,076,232,43,00,1705236684,24.947
45,00,0965.7,+05.5,071,220,42,00,1705237284,24.936
45,00,0965.5,+05.6,076,233,46,00,1705237884,24.925
42,00,0965.6,+05.7,077,228,43,00,1705238484,24.924
42,00,0965.7,+05.6,076,215,45,00,1705239085,25.067
45,00,0965.7,+05.7,078,216,44,00,1705239685,25.059
45,00,0965.6,+05.5,074,219,42,00,1705240285,25.059
45,00,0965.5,+05.5,076,219,45,00,1705240885,25.047
45,00,0965.6,+05.5,071,217,48,00,1705241485,25.044
42,00,0965.4,+05.4,074,219,43,00,1705242085,25.151
42,00,0965.6,+05.4,073,221,43,00,1705242685,25.204
45,00,0965.6,+05.5,076,218,46,00,1705243285,25.201
45,00,0965.8,+05.4,075,215,45,00,1705243885,25.194
42,00,0965.7,+05.4,075,212,40,00,1705244485,25.164
45,00,0965.8,+05.5,074,224,46,00,1705245085,25.165
42,00,0965.8,+05.6,081,226,45,00,1705245685,25.157
42,00,0965.9,+05.6,076,229,43,00,1705246285,25.327
45,00,0965.9,+05.8,077,223,42,00,1705246885,25.338
42,00,0966.1,+05.9,078,237,45,00,1705247485,25.407
42,00,0966.3,+05.8,078,246,44,00,1705248085,25.302
45,00,0966.2,+05.6,076,242,47,00,1705248685,25.283
42,00,0966.1,+05.7,076,252,47,00,1705249285,25.27
47,00,0966.2,+05.6,077,251,41,00,1705249885,25.425
45,00,0966.1,+05.6,074,258,45,00,1705250485,25.455
45,00,0966.2,+05.8,078,266,45,00,1705251085,25.414
45,00,0966.3,+05.6,075,262,44,00,1705251685,25.403
45,00,0966.6,+05.9,081,264,47,00,1705252285,25.4
45,00,0966.4,+05.9,081,256,45,00,1705252885,25.399
45,00,0966.4,+05.7,075,261,46,00,1705253485,25.534
45,00,0966.4,+05.7,078,271,46,00,1705254085,25.542
42,00,0966.5,+05.7,076,273,44,00,1705254685,25.532
45,00,0966.6,+05.6,075,269,48,00,1705255285,25.628
47,00,0966.5,+05.7,080,279,46,00,1705255885,25.506
45,00,0966.6,+05.7,077,283,47,00,1705256485,25.508
45,00,0966.2,+05.7,077,289,49,00,1705257085,25.65
45,00,0966.2,+05.7,078,285,45,00,1705257685,25.642
45,00,0966.5,+05.9,081,282,45,00,1705258285,25.706
42,00,0966.3,+05.8,078,293,48,00,1705258885,25.633
45,00,0966.1,+05.7,076,296,46,00,1705259485,25.632
45,00,0966.7,+05.6,075,297,43,00,1705260085,25.751
47,00,0966.3,+05.8,081,300,46,00,1705260685,25.784
45,00,0966.1,+05.7,077,290,43,00,1705261285,25.767
45,00,0966.1,+05.7,080,294,46,00,1705261885,25.768
45,00,0966.0,+05.7,076,287,48,00,1705262485,25.767
45,00,0966.2,+05.8,081,287,48,00,1705263085,25.761
45,00,0966.3,+05.9,080,291,46,00,1705263685,25.77
45,00,0966.2,+05.8,077,304,45,00,1705264285,25.88
45,00,0966.1,+05.7,076,296,47,00,1705264885,25.897
47,00,0966.1,+05.6,072,303,47,00,1705265485,25.869
45,00,0966.4,+05.5,075,297,45,00,1705266085,25.874
45,00,0966.0,+05.6,079,289,45,00,1705266685,25.861
47,00,0966.0,+05.6,078,294,44,00,1705267285,25.857
45,00,0966.2,+05.7,080,290,47,00,1705267886,26.003
47,00,0966.4,+05.6,080,292,46,00,1705268485,25.997
45,00,0966.6,+05.5,078,284,46,00,1705269085,25.984
47,00,0966.3,+05.5,076,282,45,00,1705269685,25.981
45,00,0966.3,+05.6,079,274,47,00,1705270285,25.973
47,00,0966.0,+05.6,081,273,46,00,1705270885,25.963
47,00,0965.9,+05.5,076,277,48,00,1705271486,26.122
45,00,0966.1,+05.7,081,288,50,00,1705272086,26.125
47,00,0965.9,+05.7,080,285,42,00,1705272686,26.112
45,00,0965.9,+05.6,077,287,49,00,1705273286,26.105
99,00,0966.0,+05.6,080,298,48,00,1705273886,26.1
47,00,0965.6,+05.5,074,304,41,00,1705274486,26.087
45,00,0965.7,+05.6,078,297,47,00,1705275086,26.235
45,00,0965.7,+05.5,078,299,48,00,1705275686,26.251
45,00,0965.4,+05.6,080,308,47,00,1705276286,26.22
45,00,0965.7,+05.5,079,320,48,00,1705276886,26.214
45,00,0965.5,+05.5,075,319,50,00,1705277486,26.206
45,00,0965.4,+05.4,074,309,45,00,1705278086,26.2
45,00,0965.8,+05.5,077,309,51,00,1705278686,26.349
45,00,0965.7,+05.5,077,317,51,00,1705279286,26.343
45,00,0965.4,+05.4,073,313,44,00,1705279886,26.339
45,00,0965.4,+05.4,078,305,45,00,1705280486,26.335
45,00,0965.4,+05.3,079,296,45,00,1705281086,26.33
45,00,0965.5,+05.2,075,301,47,00,1705281686,26.335
45,00,0965.5,+05.1,072,295,46,00,1705282286,26.474
45,00,0965.2,+05.1,075,291,42,00,1705282886,26.466
45,00,0965.5,+05.1,077,275,45,00,1705283486,26.467
45,00,0965.2,+04.9,072,265,48,00,1705284086,26.473
47,00,0965.0,+04.9,075,267,43,00,1705284686,26.457
47,00,0965.1,+05.1,080,259,46,00,1705285286,26.442
45,00,0964.9,+05.0,076,257,47,00,1705285886,26.595
45,00,0965.0,+05.1,073,242,45,00,1705286486,26.591
45,00,0965.0,+05.2,076,257,47,00,1705287086,26.592
45,00,0964.8,+05.0,075,254,46,00,1705287686,26.58
45,00,0965.0,+05.1,078,252,44,00,1705288286,26.566
45,00,0964.5,+05.3,075,258,44,00,1705289486,26.712
42,00,0964.8,+05.1,075,262,47,00,1705290086,26.717
45,00,0964.9,+05.2,075,263,40,00,1705290686,26.711
42,00,0964.7,+05.0,071,256,43,00,1705291286,26.698
42,00,0965.0,+05.1,078,254,42,00,1705291886,26.695
42,00,0964.9,+05.1,076,257,44,00,1705292486,26.69
42,00,0964.8,+05.2,078,257,38,00,1705293086,26.826
45,00,0964.4,+05.3,079,253,45,00,1705293686,26.826
45,00,0964.6,+05.0,071,248,47,00,1705294286,26.825
45,00,0964.7,+04.9,076,248,47,00,1705294886,26.826
45,00,0964.4,+04.9,075,253,42,00,1705295486,26.823
47,00,0964.2,+04.8,073,256,47,00,1705296086,26.812
45,00,0964.5,+04.8,075,249,43,00,1705296686,26.954
45,00,0964.2,+04.7,071,248,48,00,1705297286,26.953
45,00,0964.1,+04.9,077,242,47,00,1705297886,26.957
42,00,0964.1,+05.1,079,232,45,00,1705298486,26.936
45,00,0964.3,+04.9,073,246,44,00,1705299086,26.931
42,00,0964.3,+04.8,074,237,46,00,1705299686,26.93
45,00,0964.1,+04.8,072,245,51,00,1705300287,27.213
45,00,0964.4,+04.9,077,235,45,00,1705300887,27.077
45,00,0964.1,+05.0,076,244,42,00,1705301487,27.072
45,00,0964.3,+05.1,077,238,45,00,1705302087,27.059
45,00,0964.1,+05.0,076,237,45,00,1705302687,27.055
45,00,0964.0,+05.1,079,237,48,00,1705303287,27.084
45,00,0964.1,+05.0,074,242,48,00,1705303887,27.191
45,00,0964.2,+05.1,075,229,45,00,1705304487,27.19
45,00,0964.2,+05.0,075,240,42,00,1705305087,27.189
45,00,0964.6,+05.0,075,227,47,00,1705305687,27.184
45,00,0964.4,+05.1,075,228,44,00,1705306287,27.173
45,00,0964.3,+05.0,073,229,44,00,1705306887,27.166
47,00,0964.7,+05.1,073,220,45,00,1705307487,27.311
45,00,0964.4,+05.3,079,219,46,00,1705308087,27.314
47,00,0964.4,+05.2,077,222,44,00,1705308687,27.297
45,00,0964.5,+05.1,075,211,46,00,1705309287,27.3
45,00,0964.4,+05.2,077,217,40,00,1705309887,27.359
45,00,0963.8,+05.2,077,221,44,00,1705310487,27.279
45,00,0963.6,+05.2,076,217,42,00,1705311087,27.457
45,00,0963.3,+05.2,074,215,43,00,1705311687,27.431
45,00,0963.0,+05.3,077,221,43,00,1705312287,27.581
45,00,0963.0,+05.3,075,210,43,00,1705312887,27.418
45,00,0962.9,+05.2,073,223,46,00,1705313487,27.415
45,00,0963.0,+05.4,076,220,43,00,1705314087,27.4
45,00,0962.8,+05.4,076,231,42,00,1705314687,27.546
45,00,0962.3,+05.4,079,223,44,00,1705315287,27.548
45,00,0962.0,+05.5,079,218,47,00,1705315887,27.907
45,00,0962.3,+05.4,074,219,42,00,1705316487,27.545
45,00,0962.4,+05.5,077,227,44,00,1705317087,27.713
45,00,0962.3,+05.4,076,214,43,00,1705317687,27.538
45,00,0962.1,+05.5,073,216,50,00,1705318287,27.68
45,00,0962.0,+05.5,076,217,41,00,1705318887,27.846
45,00,0961.8,+05.6,080,216,44,00,1705319487,27.923
45,00,0961.5,+05.6,078,214,42,00,1705320087,27.805
45,00,0961.9,+05.6,078,211,42,00,1705320687,27.841
45,00,0962.0,+05.7,076,214,45,00,1705321287,27.634
45,00,0961.7,+05.6,075,208,44,00,1705321887,27.893
47,00,0961.3,+05.6,076,197,38,00,1705322487,27.831
45,00,0961.4,+05.6,077,209,45,00,1705323087,27.799
45,00,0961.3,+05.6,077,209,38,00,1705323687,27.806
45,00,0961.5,+05.7,078,203,43,00,1705324287,27.77
45,00,0961.5,+05.7,076,212,40,00,1705324887,27.767
45,00,0961.3,+05.6,074,202,44,00,1705325487,27.914
45,00,0961.3,+05.6,074,202,46,00,1705326087,27.914
45,00,0961.1,+05.8,079,202,45,00,1705326688,28.071
45,00,0960.6,+05.6,077,199,40,00,1705327287,27.91
45,00,0960.8,+05.6,077,197,42,00,1705327887,27.914
47,00,0960.7,+05.6,079,206,43,00,1705328488,28.122
42,00,0960.9,+05.6,077,203,39,00,1705329088,28.036
45,00,0960.6,+05.5,074,206,43,00,1705329688,28.024
45,00,0960.4,+05.5,074,199,42,00,1705330288,28.018
47,00,0960.5,+05.6,077,207,43,00,1705330888,28.014
45,00,0960.4,+05.5,077,194,43,00,1705331488,28.013
45,00,0960.2,+05.9,081,199,42,00,1705332688,28.152
45,00,0960.7,+05.8,079,211,42,00,1705333288,28.142
45,00,0960.7,+05.7,076,200,43,00,1705333888,28.139
45,00,0960.4,+05.6,075,209,44,00,1705334488,28.15
45,00,0960.5,+05.5,075,212,44,00,1705335088,28.13
45,00,0960.5,+05.6,079,210,44,00,1705335688,28.116
45,00,0960.1,+05.5,076,217,45,00,1705336288,28.288
45,00,0960.2,+05.5,077,205,44,00,1705336888,28.266
45,00,0960.5,+05.6,077,204,43,00,1705337488,28.249
45,00,0960.7,+05.6,078,211,45,00,1705338088,28.238
45,00,0960.6,+05.6,076,197,46,00,1705338688,28.261
45,00,0960.2,+05.7,080,205,47,00,1705339288,28.253
45,00,0960.1,+05.6,077,206,41,00,1705339888,28.396
45,00,0959.9,+05.7,081,204,50,00,1705340488,28.367
45,00,0959.8,+05.7,080,210,41,00,1705341088,28.363
45,00,0959.4,+05.5,074,207,42,00,1705341688,28.366
45,00,0959.5,+05.5,076,212,44,00,1705342288,28.353
47,00,0959.4,+05.6,077,216,46,00,1705342888,28.352
45,00,0959.7,+05.6,078,215,45,00,1705343488,28.494
45,00,0959.2,+05.4,074,220,45,00,1705344088,28.498
45,00,0959.2,+05.5,078,219,42,00,1705344688,28.49
45,00,0959.6,+05.6,076,220,45,00,1705345288,28.48
47,00,0959.3,+05.5,073,225,43,00,1705345888,28.472
47,00,0959.1,+05.6,077,223,43,00,1705346488,28.505
47,00,0959.2,+05.5,077,221,45,00,1705347088,28.637
47,00,0959.1,+05.6,078,219,45,00,1705347688,28.609
47,00,0958.8,+05.6,076,222,44,00,1705348288,28.597
45,00,0959.0,+05.6,074,223,47,00,1705348888,28.61
45,00,0958.7,+05.7,079,233,44,00,1705349488,28.605
47,00,0958.4,+05.7,079,232,41,00,1705350088,28.596
45,00,0959.0,+05.8,080,229,43,00,1705350688,28.74
47,00,0958.6,+05.6,076,237,45,00,1705351288,28.737
47,00,0958.3,+05.7,076,225,43,00,1705351888,28.731
45,00,0958.1,+05.6,076,232,49,00,1705352488,28.749
45,00,0958.2,+05.6,077,234,48,00,1705353088,28.708
47,00,0957.9,+05.5,072,239,44,00,1705353688,28.7
45,00,0958.0,+05.6,078,238,47,00,1705354288,28.855
45,00,0958.1,+05.5,076,233,45,00,1705354888,28.846
45,00,0957.8,+05.5,077,232,46,00,1705355488,28.843
47,00,0957.6,+05.6,080,219,41,00,1705356088,28.85
47,00,0957.9,+05.5,075,226,48,00,1705356688,28.834
47,00,0957.7,+05.5,078,230,42,00,1705357288,28.832
47,00,0957.6,+05.6,077,229,48,00,1705357888,28.974
45,00,0957.5,+05.6,075,217,45,00,1705358488,28.967
45,00,0957.3,+05.5,077,223,41,00,1705359088,28.969
45,00,0957.3,+05.6,077,226,50,00,1705359688,28.955
47,00,0957.2,+05.5,078,229,43,00,1705360288,28.948
45,00,0957.2,+05.6,077,218,44,00,1705360888,28.946
47,00,0956.8,+05.7,081,225,47,00,1705361489,29.102
45,00,0956.6,+05.6,076,227,48,00,1705362089,29.082
47,00,0956.4,+05.5,078,227,43,00,1705362689,29.092
47,00,0956.6,+05.6,079,231,48,00,1705363289,29.07
45,00,0956.9,+05.5,076,234,44,00,1705363889,29.063
47,00,0957.1,+05.5,076,227,46,00,1705364489,29.06
45,00,0956.7,+05.5,078,237,45,00,1705365089,29.217
47,00,0956.9,+05.5,078,218,44,00,1705365689,29.197
45,00,0956.8,+05.5,079,226,47,00,1705366289,29.205
45,00,0956.5,+05.5,079,224,46,00,1705366889,29.197
45,00,0956.5,+05.5,075,223,44,00,1705367489,29.189
47,00,0956.4,+05.4,073,220,48,00,1705368089,29.178
45,00,0956.2,+05.5,077,227,47,00,1705368689,29.331
45,00,0956.3,+05.5,079,221,44,00,1705369289,29.318
47,00,0956.3,+05.4,077,222,48,00,1705369889,29.309
47,00,0956.5,+05.6,080,219,47,00,1705370489,29.301
47,00,0956.3,+05.5,078,220,43,00,1705371089,29.297
45,00,0956.4,+05.4,076,221,41,00,1705371689,29.301
47,00,0956.5,+05.5,077,220,46,00,1705372289,29.436
47,00,0956.5,+05.5,078,225,41,00,1705372889,29.433
47,00,0956.8,+05.4,076,219,44,00,1705373489,29.436
47,00,0956.7,+05.5,077,213,42,00,1705374089,29.43
47,00,0956.7,+05.5,077,212,44,00,1705374689,29.419
47,00,0957.1,+05.5,078,221,43,00,1705375289,29.414
45,00,0957.0,+05.4,075,219,47,00,1705375889,29.554
45,00,0956.7,+05.6,079,212,44,00,1705376489,29.548
47,00,0957.0,+05.5,075,213,43,00,1705377089,29.544
47,00,0957.4,+05.6,076,215,41,00,1705377689,29.54
47,00,0957.6,+05.7,078,221,46,00,1705378289,29.534
47,00,0957.6,+05.7,079,215,40,00,1705378889,29.526
47,00,0957.6,+05.6,075,215,44,00,1705379489,29.672
47,00,0958.0,+05.8,080,221,45,00,1705380089,29.665
47,00,0958.3,+05.7,079,220,45,00,1705380689,29.66
47,00,0958.4,+05.8,080,223,45,00,1705381289,29.654
45,00,0958.3,+05.7,075,218,44,00,1705381889,29.645
47,00,0958.7,+05.7,076,227,43,00,1705382489,29.654
47,00,0958.8,+05.6,076,229,45,00,1705383089,29.786
47,00,0958.9,+05.6,077,213,48,00,1705383689,29.78
47,00,0959.0,+05.7,076,215,47,00,1705384289,29.828
47,00,0959.8,+05.7,077,225,45,00,1705384889,29.833
45,00,0960.0,+05.8,079,216,41,00,1705385489,29.874
47,00,0959.7,+05.5,076,213,43,00,1705386090,30.082
47,00,0960.0,+05.8,078,212,44,00,1705386689,29.924
45,00,0960.3,+05.8,078,218,50,00,1705387290,30.031
45,00,0960.4,+05.6,077,216,43,00,1705387889,29.961
45,00,0960.6,+05.7,078,221,44,00,1705388490,30.12
47,00,0961.0,+05.5,076,230,44,00,1705389090,30.054
47,00,0961.1,+05.5,073,222,44,00,1705389690,30.092
47,00,0961.8,+05.5,078,223,42,00,1705390290,30.036
47,00,0962.0,+05.6,080,214,45,00,1705390890,30.096
47,00,0962.5,+05.8,078,214,47,00,1705391490,30.008
47,00,0962.7,+05.8,077,208,45,00,1705392090,30.009
45,00,0962.7,+05.6,071,214,44,00,1705392690,30.08
45,00,0962.6,+05.4,069,213,47,00,1705393290,30.027
47,00,0962.8,+05.6,076,202,41,00,1705393890,30.143
45,00,0963.2,+05.5,077,202,44,00,1705394490,30.126
47,00,0963.4,+05.5,073,211,44,00,1705395090,30.156
47,00,0963.4,+05.8,077,211,40,00,1705395690,30.156
45,00,0963.6,+05.7,078,205,39,00,1705396290,30.113
45,00,0963.6,+05.6,074,199,43,00,1705396890,30.113
45,00,0964.0,+05.7,079,200,40,00,1705397490,30.261
45,00,0964.1,+05.5,073,194,44,00,1705398090,30.29
45,00,0964.0,+05.4,070,202,45,00,1705398690,30.252
45,00,0964.0,+05.5,071,193,42,00,1705399290,30.292
45,00,0964.2,+05.5,073,197,41,00,1705399890,30.24
45,00,0964.4,+05.6,072,192,46,00,1705400490,30.348
45,00,0964.7,+05.8,078,207,45,00,1705401090,30.381
47,00,0964.4,+05.6,071,191,41,00,1705401690,30.369
45,00,0964.5,+05.7,073,190,40,00,1705402290,30.368
47,00,0964.8,+05.8,071,199,43,00,1705402890,30.405
45,00,0964.8,+05.8,072,201,44,00,1705403490,30.423
45,00,0965.0,+05.8,073,203,44,00,1705404090,30.376
45,00,0965.2,+05.9,075,198,42,00,1705404690,30.528
45,00,0965.2,+05.9,076,203,44,00,1705405290,30.556
45,00,0965.2,+05.8,070,199,47,00,1705405890,30.479
47,00,0965.2,+06.0,076,206,39,00,1705406490,30.478
47,00,0965.2,+05.9,072,206,42,00,1705407090,30.545
47,00,0965.4,+06.0,071,204,43,00,1705407690,30.687
47,00,0965.6,+06.2,074,206,43,00,1705408290,30.698
47,00,0965.6,+06.1,073,208,43,00,1705408890,30.615
45,00,0965.7,+06.1,075,209,43,00,1705409490,30.596
45,00,0965.7,+06.2,075,199,41,00,1705410090,30.61
47,00,0965.9,+06.3,074,199,45,00,1705410690,30.602
47,00,0966.4,+06.3,074,205,43,00,1705411290,30.615
45,00,0966.2,+06.4,076,201,42,00,1705411890,30.775
45,00,0966.5,+06.4,072,197,37,00,1705412490,30.73
45,00,0966.8,+06.4,075,214,42,00,1705413090,30.731
47,00,0966.9,+06.5,076,198,40,00,1705413690,30.715
45,00,0966.9,+06.5,077,194,43,00,1705414290,30.702
47,00,0967.2,+06.4,073,193,42,00,1705414890,30.697
47,00,0967.3,+06.5,077,199,45,00,1705415490,30.857
47,00,0967.4,+06.7,081,202,43,00,1705416090,30.835
47,00,0967.8,+06.7,075,196,42,00,1705416690,30.834
47,00,0968.0,+06.7,080,197,42,00,1705417290,30.823
47,00,0968.0,+06.8,079,203,41,00,1705417890,30.815
47,00,0968.0,+06.8,078,204,41,00,1705418490,30.814
47,00,0967.9,+06.9,081,208,42,00,1705419090,30.965
45,00,0968.1,+06.8,079,214,45,00,1705419690,30.953
47,00,0968.2,+06.8,080,222,44,00,1705420290,30.954
47,00,0968.2,+06.8,082,227,47,00,1705420890,30.941
47,00,0968.2,+06.6,077,235,43,00,1705421490,30.929
45,00,0968.4,+06.5,074,247,45,00,1705422090,30.93
47,00,0968.5,+06.6,079,247,41,00,1705422691,31.077
47,00,0968.8,+06.6,077,243,47,00,1705423291,31.101
47,00,0968.9,+06.6,079,252,40,00,1705423891,31.059
47,00,0968.9,+06.7,080,267,43,00,1705424491,31.079
47,00,0968.7,+06.7,078,264,47,00,1705425091,31.05
47,00,0969.1,+06.7,079,269,43,00,1705426291,31.174
47,00,0969.1,+06.6,076,264,42,00,1705426891,31.183
47,00,0969.5,+06.6,077,280,42,00,1705427491,31.166
47,00,0969.7,+06.7,078,276,47,00,1705428091,31.167
47,00,0969.7,+06.8,081,284,46,00,1705428691,31.15
45,00,0969.8,+06.6,077,274,45,00,1705429291,31.146
45,00,0970.1,+06.5,075,271,46,00,1705429891,31.294
45,00,0970.0,+06.7,080,267,48,00,1705430491,31.289
47,00,0970.0,+06.6,079,284,44,00,1705431091,31.278
47,00,0970.0,+06.7,079,274,45,00,1705431691,31.266
47,00,0970.2,+06.7,078,277,46,00,1705432291,31.268
47,00,0970.2,+06.7,078,267,44,00,1705432891,31.3
45,00,0970.2,+06.7,080,273,44,00,1705433491,31.408
47,00,0970.3,+06.8,080,275,46,00,1705434091,31.414
45,00,0970.8,+06.8,079,276,46,00,1705434691,31.396
47,00,0970.6,+06.8,080,281,44,00,1705435291,31.382
47,00,0970.7,+06.7,080,285,45,00,1705435891,31.385
45,00,0970.5,+06.6,076,282,47,00,1705436491,31.384
47,00,0971.0,+06.6,077,284,41,00,1705437091,31.529
45,00,0970.9,+06.4,075,283,48,00,1705437691,31.524
47,00,0971.1,+06.5,079,278,47,00,1705438291,31.499
47,00,0971.3,+06.3,075,271,40,00,1705438891,31.493
47,00,0971.3,+06.4,075,264,49,00,1705439491,31.487
45,00,0971.5,+06.5,081,266,46,00,1705440091,31.517
45,00,0971.4,+06.7,082,264,47,00,1705440691,31.629
45,00,0971.2,+06.6,079,257,43,00,1705441291,31.63
47,00,0971.6,+06.4,079,268,48,00,1705441891,31.618
47,00,0971.6,+06.5,080,252,44,00,1705442491,31.604
47,00,0971.5,+06.4,078,254,41,00,1705443091,31.649
47,00,0971.4,+06.4,077,263,44,00,1705443691,31.674
47,00,0971.7,+06.5,081,251,47,00,1705444291,31.787
45,00,0971.3,+06.4,077,260,47,00,1705444891,31.727
47,00,0971.6,+06.5,078,252,46,00,1705445491,31.727
45,00,0971.3,+06.4,075,260,44,00,1705446091,31.714
45,00,0971.4,+06.4,076,253,42,00,1705446691,31.708
45,00,0971.5,+06.4,079,252,43,00,1705447291,31.713
47,00,0971.4,+06.4,078,245,45,00,1705447891,31.858
45,00,0971.5,+06.4,079,249,49,00,1705448491,31.841
47,00,0971.3,+06.4,079,249,46,00,1705449091,31.839
47,00,0971.3,+06.4,074,254,45,00,1705449691,31.839
47,00,0971.4,+06.3,076,253,43,00,1705450291,31.833
47,00,0971.3,+06.3,079,252,44,00,1705450891,31.827
47,00,0971.6,+06.4,080,245,44,00,1705451491,31.97
47,00,0971.5,+06.3,076,251,44,00,1705452091,31.963
47,00,0971.6,+06.2,074,252,41,00,1705452691,31.965
47,00,0971.5,+06.4,083,250,43,00,1705453291,31.949
47,00,0971.3,+06.3,078,242,42,00,1705453891,31.952
45,00,0971.5,+06.4,079,244,46,00,1705454491,31.943
47,00,0971.7,+06.3,076,249,43,00,1705455092,32.091
45,00,0971.3,+06.4,078,250,44,00,1705455692,32.08
47,00,0971.2,+06.4,077,250,48,00,1705456292,32.08
47,00,0971.3,+06.2,074,254,47,00,1705456892,32.073
47,00,0971.3,+06.3,081,255,47,00,1705457492,32.057
47,00,0971.5,+06.4,081,260,45,00,1705458092,32.055
47,00,0971.5,+06.5,081,249,43,00,1705458692,32.209
47,00,0971.4,+06.4,079,249,48,00,1705459292,32.198
47,00,0971.3,+06.2,078,254,42,00,1705459892,32.194
47,00,0971.3,+06.3,079,250,48,00,1705460492,32.181
47,00,0971.1,+06.4,079,254,47,00,1705461092,32.192
47,00,0971.3,+06.3,073,258,44,00,1705461692,32.171
47,00,0971.2,+06.4,080,261,47,00,1705462292,32.31
47,00,0971.3,+06.3,075,262,47,00,1705462892,32.309
47,00,0971.2,+06.3,078,264,43,00,1705463492,32.301
47,00,0971.6,+06.2,076,272,46,00,1705464092,32.31
47,00,0971.4,+06.4,081,268,45,00,1705464692,32.286
45,00,0971.8,+06.3,081,267,44,00,1705465292,32.282
45,00,0972.1,+06.3,075,274,45,00,1705465892,32.425
47,00,0972.1,+06.3,081,268,44,00,1705466492,32.415
47,00,0971.9,+06.2,077,268,46,00,1705467092,32.412
47,00,0972.0,+06.3,079,265,43,00,1705467692,32.414
47,00,0972.2,+06.3,081,271,45,00,1705468292,32.401
45,00,0972.0,+06.2,075,261,44,00,1705468892,32.411
47,00,0972.0,+06.3,078,258,47,00,1705469492,32.54
47,00,0972.3,+06.1,075,272,43,00,1705470092,32.546
47,00,0972.4,+06.1,078,264,44,00,1705470692,32.535
47,00,0972.4,+06.2,077,269,43,00,1705471292,32.534
47,00,0972.7,+06.0,075,260,49,00,1705471892,32.524
47,00,0972.7,+06.0,077,252,42,00,1705472492,32.51
47,00,0973.0,+06.0,077,251,45,00,1705473092,32.659
45,00,0972.9,+06.0,077,263,43,00,1705473692,32.654
47,00,0972.7,+06.2,077,256,43,00,1705474292,32.65
45,00,0972.7,+06.2,075,258,42,00,1705474892,32.641
45,00,0972.7,+06.3,078,248,46,00,1705475492,32.638
47,00,0972.7,+06.3,078,246,47,00,1705476092,32.621
45,00,0972.5,+06.2,076,242,43,00,1705476692,32.773
45,00,0972.9,+06.3,076,237,46,00,1705477292,32.77
45,00,0972.9,+06.3,075,245,45,00,1705477892,32.768
45,00,0972.7,+06.3,076,245,41,00,1705478492,32.756
47,00,0972.7,+06.3,076,233,44,00,1705479092,32.746
45,00,0972.9,+06.3,077,237,44,00,1705479692,32.734
47,00,0972.7,+06.3,075,232,44,00,1705480292,32.881
45,00,0972.8,+06.3,075,231,45,00,1705480892,32.883
45,00,0972.7,+06.3,076,242,42,00,1705481492,32.877
45,00,0973.0,+06.3,078,229,47,00,1705482092,32.876
47,00,0972.3,+06.5,078,230,43,00,1705482692,32.892
45,00,0972.4,+06.6,080,237,43,00,1705483292,32.862
45,00,0972.5,+06.5,075,234,43,00,1705483893,33.001
45,00,0972.2,+06.6,080,236,43,00,1705484492,32.991
45,00,0971.7,+06.5,079,231,45,00,1705485092,32.986
45,00,0971.6,+06.5,078,235,40,00,1705485692,32.982
47,00,0971.7,+06.5,077,237,47,00,1705486292,32.973
45,00,0971.6,+06.4,074,238,43,00,1705486892,32.971
45,00,0971.6,+06.5,077,227,43,00,1705487493,33.114
47,00,0971.3,+06.5,078,229,46,00,1705488093,33.108
47,00,0971.2,+06.7,080,229,42,00,1705488693,33.098
47,00,0971.4,+06.6,076,231,44,00,1705489293,33.096
47,00,0971.1,+06.6,074,235,45,00,1705489893,33.087
47,00,0970.8,+06.8,081,237,43,00,1705490493,33.079
47,00,0970.8,+06.8,080,238,43,00,1705491093,33.223
47,00,0970.8,+06.8,078,235,44,00,1705491693,33.234
45,00,0970.5,+06.7,075,229,46,00,1705492293,33.219
47,00,0970.3,+06.8,079,224,44,00,1705492893,33.212
47,00,0970.1,+06.7,080,235,49,00,1705493493,33.202
47,00,0970.0,+06.7,077,226,42,00,1705494093,33.2
47,00,0969.9,+06.7,077,226,42,00,1705494693,33.349
47,00,0970.1,+06.7,078,221,45,00,1705495293,33.332
47,00,0969.9,+06.8,078,216,42,00,1705495893,33.33
47,00,0969.8,+06.7,077,225,40,00,1705496493,33.333
45,00,0970.2,+06.9,079,231,44,00,1705497093,33.325
47,00,0970.1,+06.8,080,227,44,00,1705497693,33.3
45,00,0969.8,+06.9,078,219,43,00,1705498293,33.458
47,00,0969.8,+06.9,077,222,47,00,1705498893,33.457
47,00,0969.8,+06.9,076,220,43,00,1705499493,33.442
45,00,0969.4,+07.1,082,232,44,00,1705500093,33.429
47,00,0969.8,+07.0,078,223,44,00,1705500693,33.42
45,00,0969.3,+06.9,078,232,44,00,1705501293,33.419
45,00,0969.1,+06.9,076,229,45,00,1705501893,33.573
47,00,0969.2,+06.8,075,232,45,00,1705502493,33.554
45,00,0969.2,+06.8,077,240,41,00,1705503093,33.551
47,00,0969.5,+06.9,079,231,43,00,1705503693,33.536
47,00,0969.6,+07.0,080,229,47,00,1705504293,33.532
47,00,0969.2,+06.9,079,226,46,00,1705504893,33.525
45,00,0969.5,+06.8,077,225,44,00,1705505493,33.684
45,00,0969.5,+06.8,078,230,43,00,1705506093,33.665
45,00,0969.6,+07.0,081,220,42,00,1705506693,33.672
45,00,0969.6,+07.0,076,229,47,00,1705507293,33.652
45,00,0969.6,+07.0,081,234,41,00,1705507893,33.653
45,00,0969.7,+06.9,079,233,46,00,1705508493,33.64
45,00,0969.6,+06.9,077,241,49,00,1705509093,33.786
45,00,0969.3,+07.0,079,247,46,00,1705509693,33.781
57,00,0969.6,+06.8,075,253,47,00,1705510293,33.776
54,00,0969.5,+06.9,082,256,42,00,1705510893,33.775
54,00,0969.6,+06.9,079,260,44,00,1705511493,33.77
54,00,0969.6,+07.0,079,253,44,00,1705512093,33.779
57,00,0969.6,+06.8,076,267,45,00,1705512693,33.896
54,00,0969.7,+06.9,081,265,43,00,1705513293,33.901
57,00,0969.6,+06.8,078,267,46,00,1705513893,33.892
57,00,0969.4,+06.9,079,260,45,00,1705514493,33.919
57,00,0969.2,+06.9,080,269,48,00,1705515094,34.613
54,00,0969.5,+06.9,081,267,43,00,1705515694,34.63
57,00,0969.5,+06.9,082,263,43,00,1705516295,35.32
57,00,0968.9,+07.0,083,265,44,00,1705516895,35.898
57,00,0968.6,+06.9,081,286,46,00,1705517494,34.127
54,00,0968.9,+07.0,082,289,45,00,1705518094,34.016
57,00,0968.5,+06.9,081,287,45,00,1705518693,33.982
54,00,0968.8,+06.8,074,292,46,00,1705519293,33.971
57,00,0968.6,+06.8,080,297,49,00,1705519894,34.128
57,00,0968.6,+06.9,082,312,48,00,1705520494,34.109
54,00,0968.4,+07.0,082,323,45,00,1705521094,34.106
57,00,0968.3,+07.0,081,312,46,00,1705521694,34.172
57,00,0968.6,+06.8,077,319,42,00,1705522294,34.093
57,00,0968.4,+06.8,077,304,49,00,1705522894,34.081
57,00,0968.2,+06.7,077,299,50,00,1705523494,34.232
57,00,0968.5,+06.9,082,309,48,00,1705524094,34.229
57,00,0968.3,+06.8,080,306,42,00,1705524694,34.218
57,00,0968.6,+06.9,080,295,49,00,1705525294,34.207
57,00,0968.8,+06.9,081,297,48,00,1705525894,34.256
57,00,0968.6,+06.9,082,296,48,00,1705526494,34.19
57,00,0968.3,+06.9,080,287,45,00,1705527094,34.426
57,00,0968.2,+06.8,080,311,45,00,1705527694,34.335
57,00,0968.0,+06.9,080,297,44,00,1705528294,34.327
57,00,0967.8,+06.9,081,302,46,00,1705528894,34.317
57,00,0967.7,+06.9,079,303,47,00,1705529494,34.306
57,00,0967.9,+06.9,080,298,45,00,1705530094,34.305
57,00,0967.8,+06.9,079,304,48,00,1705530694,34.442
57,00,0968.0,+06.9,080,321,46,00,1705531294,34.44
57,00,0967.6,+06.9,080,293,44,00,1705531894,34.428
57,00,0967.4,+07.0,082,313,48,00,1705532494,34.432
57,00,0967.4,+07.0,082,312,44,00,1705533094,34.426
57,00,0967.3,+06.9,081,317,47,00,1705533694,34.412
57,00,0967.1,+06.8,080,320,46,00,1705534294,34.557
57,00,0967.0,+06.8,079,317,48,00,1705534894,34.554
57,00,0967.0,+06.9,082,310,44,00,1705535494,34.536
57,00,0966.9,+06.9,081,312,46,00,1705536094,34.543
57,00,0966.8,+06.8,079,319,48,00,1705536694,34.533
57,00,0967.0,+06.9,082,315,47,00,1705537294,34.543
57,00,0966.6,+06.9,081,313,44,00,1705537894,34.665
57,00,0966.7,+06.8,079,313,45,00,1705538494,34.675
57,00,0966.6,+06.8,081,317,41,00,1705539094,34.66
57,00,0966.3,+06.8,077,317,49,00,1705539694,34.657
57,00,0966.1,+06.8,080,308,49,00,1705540294,34.641
57,00,0966.1,+06.8,081,309,50,00,1705540894,34.631
57,00,0966.1,+06.9,079,317,45,00,1705541494,34.786
57,00,0966.0,+06.7,078,311,46,00,1705542094,34.778
59,00,0965.9,+06.9,082,297,43,00,1705542694,34.764
59,00,0965.8,+06.8,078,305,48,00,1705543294,34.764
57,00,0965.4,+06.9,079,294,47,00,1705543894,34.757
59,00,0965.4,+06.8,078,301,45,00,1705544494,34.75
57,00,0965.5,+06.8,078,298,44,00,1705545094,34.894
59,00,0965.4,+06.8,079,289,49,00,1705545694,34.88
57,00,0965.5,+06.8,078,298,44,00,1705546294,34.921
57,00,0965.5,+06.8,080,296,46,00,1705546894,34.884
57,00,0965.2,+06.7,077,289,48,00,1705547494,34.864
57,00,0965.1,+06.7,079,280,43,00,1705548094,34.855
57,00,0965.2,+06.7,077,275,50,00,1705548695,35.015
57,00,0965.1,+06.7,080,270,43,00,1705549295,35.006
57,00,0964.8,+06.8,079,276,44,00,1705549894,34.993
57,00,0965.3,+06.7,080,276,48,00,1705550494,34.99
57,00,0965.3,+06.8,080,271,41,00,1705551094,34.982
57,00,0965.0,+07.0,082,252,44,00,1705551694,34.975
57,00,0964.8,+06.9,083,263,47,00,1705552295,35.117
57,00,0965.3,+06.8,080,263,47,00,1705552895,35.114
57,00,0964.9,+06.9,081,266,48,00,1705553495,35.116
57,00,0964.9,+07.0,082,263,42,00,1705554095,35.101
57,00,0964.8,+06.9,079,266,45,00,1705554695,35.095
57,00,0964.8,+06.9,081,265,44,00,1705555295,35.078
57,00,0964.9,+06.9,081,263,44,00,1705555895,35.232
57,00,0964.8,+06.9,080,271,47,00,1705556495,35.221
57,00,0964.7,+06.8,080,273,49,00,1705557095,35.223
59,00,0964.9,+06.7,077,269,48,00,1705557695,35.224
57,00,0965.1,+06.7,079,258,45,00,1705558295,35.193
57,00,0965.1,+06.7,079,260,44,00,1705558895,35.192
57,00,0964.7,+06.8,078,252,44,00,1705559495,35.339
57,00,0964.6,+06.8,082,257,41,00,1705560095,35.334
57,00,0964.8,+06.8,077,250,45,00,1705560695,35.333
57,00,0964.7,+06.8,081,241,42,00,1705561295,35.327
57,00,0964.6,+06.8,078,236,45,00,1705561895,35.31
57,00,0964.6,+06.8,081,243,45,00,1705562495,35.296
57,00,0964.8,+06.9,080,245,45,00,1705563095,35.482
57,00,0964.8,+06.9,082,238,42,00,1705563695,35.441
57,00,0964.9,+07.0,083,240,44,00,1705564295,35.431
57,00,0964.8,+06.9,080,247,43,00,1705564895,35.431
59,00,0964.4,+06.9,082,230,44,00,1705565495,35.419
59,00,0964.2,+07.0,082,245,47,00,1705566095,35.41
57,00,0964.2,+07.0,081,245,39,00,1705566695,35.581
57,00,0963.9,+07.1,082,244,47,00,1705567295,35.548
57,00,0963.6,+07.1,080,252,45,00,1705567895,35.564
57,00,0963.4,+07.1,082,255,46,00,1705568495,35.566
57,00,0963.3,+06.9,078,254,48,00,1705569095,35.534
57,00,0962.7,+07.0,081,255,46,00,1705569695,35.529
57,00,0962.8,+06.9,078,257,47,00,1705570295,35.682
57,00,0962.6,+07.0,078,255,45,00,1705570895,35.679
57,00,0962.6,+07.0,080,262,45,00,1705571495,35.663
57,00,0962.4,+07.2,084,258,40,00,1705572095,35.658
57,00,0962.2,+07.3,082,264,49,00,1705572695,35.649
57,00,0961.9,+07.2,082,266,45,00,1705573295,35.702
57,00,0962.1,+07.1,079,262,47,00,1705573895,35.783
57,00,0962.0,+07.1,080,264,49,00,1705574495,35.772
57,00,0961.8,+07.3,083,267,43,00,1705575095,35.774
57,00,0962.0,+07.2,081,275,45,00,1705575695,35.766
57,00,0962.0,+07.1,081,278,47,00,1705576295,35.765
57,00,0961.3,+07.2,080,258,48,00,1705576895,35.754
57,00,0961.3,+07.2,081,262,45,00,1705577495,35.906
57,00,0960.8,+07.2,081,251,50,00,1705578095,35.888
57,00,0961.0,+07.1,081,259,46,00,1705578695,35.878
57,00,0960.5,+07.4,084,247,45,00,1705579295,35.867
57,00,0960.2,+07.4,080,264,44,00,1705579895,35.865
57,00,0960.2,+07.4,081,264,45,00,1705580495,35.859
54,00,0959.6,+07.4,083,264,44,00,1705581096,36.011
57,00,0959.6,+07.4,081,279,44,00,1705581696,36
57,00,0959.7,+07.4,082,269,45,00,1705582295,35.991
57,00,0959.5,+07.6,084,276,46,00,1705582895,35.984
57,00,0959.4,+07.4,080,284,45,00,1705583495,35.982
57,00,0959.6,+07.7,084,289,44,00,1705584095,35.98
57,00,0959.8,+07.7,084,294,44,00,1705584696,36.115
57,00,0959.8,+07.5,082,288,46,00,1705585296,36.163
57,00,0959.7,+07.4,079,301,50,00,1705585896,36.092
57,00,0960.2,+07.7,085,282,51,00,1705586496,36.086
57,00,0959.9,+07.5,079,288,45,00,1705587096,36.075
57,00,0960.1,+07.6,083,276,45,00,1705587696,36.066
57,00,0959.5,+07.7,083,271,49,00,1705588296,36.227
54,00,0959.7,+07.7,082,279,47,00,1705588896,36.216
57,00,0959.4,+07.7,081,289,41,00,1705589496,36.205
57,00,0959.8,+07.7,082,289,45,00,1705590096,36.23
54,00,0960.0,+07.7,083,296,45,00,1705590696,36.204
57,00,0960.0,+07.7,083,282,44,00,1705591296,36.192
57,00,0960.0,+07.5,081,298,47,00,1705591896,36.367
57,00,0960.2,+07.6,083,273,46,00,1705592496,36.325
57,00,0960.2,+07.6,083,274,46,00,1705593096,36.341
57,00,0959.9,+07.6,083,273,42,00,1705593696,36.305
54,00,0960.0,+07.6,083,266,39,00,1705594296,36.302
57,00,0960.2,+07.6,082,274,44,00,1705594896,36.283
57,00,0960.4,+07.7,085,273,42,00,1705595496,36.428
57,00,0959.8,+07.8,085,267,47,00,1705596096,36.423
57,00,0959.7,+07.8,084,277,45,00,1705596696,36.412
54,00,0960.4,+07.8,082,269,44,00,1705597296,36.419
54,00,0960.0,+07.8,084,283,42,00,1705597896,36.418
54,00,0960.1,+07.8,083,283,44,00,1705598496,36.395
57,00,0959.9,+08.0,085,277,45,00,1705599096,36.542
57,00,0960.1,+07.9,084,292,49,00,1705599696,36.54
54,00,0960.1,+07.9,083,296,47,00,1705600296,36.536
54,00,0960.6,+08.0,086,298,45,00,1705600896,36.522
57,00,0960.2,+08.0,085,305,45,00,1705601496,36.504
57,00,0960.4,+08.1,085,296,45,00,1705602096,36.493
54,00,0960.4,+08.1,084,304,47,00,1705602696,36.652
54,00,0960.4,+08.1,085,319,46,00,1705603296,36.632
54,00,0960.4,+08.1,085,313,45,00,1705603896,36.632
54,00,0959.8,+08.1,085,315,46,00,1705604496,36.623
57,00,0959.9,+08.1,084,305,43,00,1705605096,36.608
57,00,0959.8,+08.1,085,317,48,00,1705605696,36.602
57,00,0960.2,+08.1,083,318,46,00,1705606296,36.752
57,00,0960.4,+08.1,085,314,50,00,1705606896,36.757
57,00,0960.0,+08.2,085,319,50,00,1705607496,36.758
57,00,0960.4,+08.2,085,317,47,00,1705608096,36.73
54,00,0960.3,+08.1,084,320,45,00,1705608696,36.727
57,00,0960.3,+08.1,081,311,45,00,1705609296,36.724
57,00,0960.5,+08.1,083,311,46,00,1705609896,36.893
57,00,0960.5,+08.2,085,320,44,00,1705610496,36.863
57,00,0960.9,+08.1,083,325,48,00,1705611096,36.904
57,00,0960.4,+08.1,085,316,47,00,1705611696,36.871
57,00,0960.8,+08.0,083,320,46,00,1705612296,36.842
57,00,0960.3,+08.1,085,315,44,00,1705612896,36.829
57,00,0960.9,+08.0,084,307,44,00,1705613496,36.976
57,00,0960.8,+08.0,084,316,47,00,1705614096,36.972
57,00,0960.6,+08.1,084,307,49,00,1705614696,36.968
57,00,0960.6,+08.1,085,301,44,00,1705615296,36.969
57,00,0960.9,+08.0,085,317,47,00,1705615896,36.953
57,00,0960.7,+08.2,086,315,46,00,1705616496,36.936
57,00,0961.0,+08.1,083,307,46,00,1705617097,37.093
57,00,0961.0,+08.0,084,293,46,00,1705617697,37.111
57,00,0961.5,+07.9,083,287,43,00,1705618297,37.08
57,00,0961.2,+08.0,085,285,44,00,1705618897,37.106
57,00,0961.1,+08.1,085,271,46,00,1705619497,37.054
57,00,0961.1,+08.1,084,276,45,00,1705620097,37.04
57,00,0961.2,+08.1,084,269,43,00,1705620697,37.205
57,00,0961.1,+08.1,084,258,49,00,1705621297,37.175
54,00,0961.0,+08.1,084,259,45,00,1705621897,37.178
54,00,0961.2,+08.2,085,275,47,00,1705622497,37.195
54,00,0961.6,+08.0,082,260,43,00,1705623097,37.236
54,00,0961.6,+08.0,081,268,39,00,1705623697,37.151
54,00,0961.4,+08.1,085,274,45,00,1705624297,37.303
54,00,0961.3,+08.1,084,267,44,00,1705624897,37.299
54,00,0961.2,+08.1,084,269,45,00,1705625497,37.28
54,00,0961.0,+08.1,085,280,45,00,1705626097,37.275
54,00,0960.6,+08.2,085,281,42,00,1705626697,37.266
54,00,0960.6,+08.2,085,290,40,00,1705627297,37.249
54,00,0960.5,+08.2,085,299,43,00,1705627897,37.401
54,00,0960.8,+08.0,081,302,47,00,1705628497,37.385
54,00,0960.8,+08.0,083,310,45,00,1705629097,37.375
54,00,0960.9,+08.1,084,306,41,00,1705629697,37.384
54,00,0960.8,+08.0,084,316,46,00,1705630297,37.368
54,00,0960.6,+08.1,085,322,44,00,1705630897,37.359
54,00,0960.5,+08.1,085,319,44,00,1705631497,37.496
54,00,0960.4,+08.2,086,315,46,00,1705632097,37.502
54,00,0960.7,+08.2,086,318,43,00,1705632697,37.485
54,00,0960.8,+08.3,086,322,44,00,1705633297,37.471
54,00,0960.9,+08.4,086,325,46,00,1705633897,37.469
54,00,0960.8,+08.3,085,311,43,00,1705634497,37.476
52,00,0960.6,+08.3,085,323,44,00,1705635097,37.613
54,00,0960.8,+08.4,086,327,48,00,1705635697,37.644
54,00,0960.9,+08.3,085,320,47,00,1705636297,37.589
54,00,0961.2,+08.2,083,321,45,00,1705636897,37.606
54,00,0961.2,+08.2,085,319,49,00,1705637497,37.58
54,00,0961.2,+08.2,085,325,42,00,1705638097,37.562
54,00,0961.0,+08.3,086,317,41,00,1705638697,37.707
54,00,0961.3,+08.3,086,318,43,00,1705639297,37.721
54,00,0961.3,+08.3,086,330,45,00,1705639897,37.694
54,00,0961.4,+08.2,085,318,45,00,1705640497,37.683
54,00,0961.4,+08.3,086,317,47,00,1705641097,37.668
54,00,0961.3,+08.3,085,327,48,00,1705641697,37.711
54,00,0961.5,+08.2,084,327,43,00,1705642297,37.813
52,00,0961.3,+08.2,084,311,45,00,1705642897,37.808
54,00,0961.5,+08.2,085,313,45,00,1705643497,37.807
54,00,0961.5,+08.2,085,319,45,00,1705644097,37.794
52,00,0961.6,+08.1,084,313,44,00,1705644697,37.786
54,00,0962.0,+08.2,085,315,48,00,1705645297,37.79
52,00,0962.0,+08.3,084,306,47,00,1705645897,37.918
52,00,0962.3,+08.3,086,314,47,00,1705646497,37.998
52,00,0962.1,+08.3,085,315,44,00,1705647097,37.927
54,00,0962.4,+08.3,085,311,48,00,1705647697,37.922
54,00,0962.2,+08.3,085,312,42,00,1705648297,37.894
52,00,0962.0,+08.4,086,301,44,00,1705648897,37.896
52,00,0961.8,+08.4,085,303,44,00,1705649498,38.033
52,00,0961.9,+08.4,086,308,42,00,1705650098,38.007
52,00,0962.1,+08.4,086,307,45,00,1705650698,38.13
52,00,0962.0,+08.4,085,299,50,00,1705651298,38.03
52,00,0961.9,+08.5,086,313,46,00,1705651898,38.018
54,00,0962.5,+08.4,085,320,42,00,1705652498,38.068
54,00,0962.5,+08.4,085,315,46,00,1705653098,38.134
52,00,0962.4,+08.4,085,304,48,00,1705653698,38.128
52,00,0962.5,+08.4,085,309,46,00,1705654298,38.143
54,00,0962.4,+08.4,085,306,45,00,1705654898,38.17
52,00,0962.3,+08.3,084,290,45,00,1705655498,38.193
52,00,0962.3,+08.3,083,300,44,00,1705656098,38.158
52,00,0962.3,+08.3,085,289,43,00,1705656698,38.299
52,00,0962.6,+08.2,083,283,46,00,1705657298,38.227
52,00,0962.6,+08.4,087,272,41,00,1705657898,38.214
52,00,0962.1,+08.3,084,272,47,00,1705658498,38.256
52,00,0962.4,+08.3,084,267,43,00,1705659098,38.298
52,00,0962.3,+08.4,085,266,42,00,1705659698,38.249
52,00,0961.9,+08.5,086,266,43,00,1705660298,38.422
52,00,0962.0,+08.4,086,264,49,00,1705660898,38.368
52,00,0962.0,+08.5,086,270,48,00,1705661498,38.323
52,00,0961.8,+08.4,085,259,44,00,1705662098,38.309
52,00,0961.7,+08.3,084,254,43,00,1705662698,38.347
52,00,0961.7,+08.4,086,257,43,00,1705663298,38.334
52,00,0961.7,+08.5,086,257,43,00,1705663898,38.436
54,00,0961.8,+08.4,085,258,42,00,1705664498,38.524
52,00,0961.6,+08.3,084,256,45,00,1705665098,38.474
54,00,0961.6,+08.4,085,255,43,00,1705665698,38.485
52,00,0961.3,+08.5,085,253,41,00,1705666298,38.529
52,00,0961.2,+08.5,086,250,45,00,1705666898,38.688
52,00,0961.4,+08.6,086,255,43,00,1705667498,38.528
52,00,0961.1,+08.5,085,245,42,00,1705668098,38.581
49,00,0961.4,+08.6,086,257,44,00,1705668698,38.562
52,00,0961.6,+08.6,084,253,42,00,1705669298,38.504
52,00,0961.9,+08.6,086,254,46,00,1705669898,38.499
52,00,0962.3,+08.7,086,267,43,00,1705670498,38.57
52,00,0962.2,+08.7,086,264,48,00,1705671098,38.669
52,00,0962.2,+08.7,085,260,40,00,1705671698,38.634
52,00,0962.3,+08.8,087,260,41,00,1705672298,38.7
52,00,0962.2,+08.8,086,259,43,00,1705672898,38.637
54,00,0962.0,+08.8,085,268,43,00,1705673498,38.79
49,00,0962.3,+08.8,086,281,47,00,1705674098,38.604
52,00,0962.4,+08.8,086,275,43,00,1705674698,38.75
49,00,0962.7,+09.0,087,285,47,00,1705675298,38.736
49,00,0962.6,+08.9,086,289,47,00,1705675898,38.746
52,00,0962.8,+08.9,086,294,44,00,1705676498,38.722
49,00,0962.7,+08.9,086,282,44,00,1705677098,38.715
49,00,0963.1,+08.9,086,307,46,00,1705677698,38.708
49,00,0963.5,+08.9,086,305,47,00,1705678298,38.847
52,00,0963.6,+09.0,087,311,44,00,1705678898,38.841
52,00,0963.4,+09.2,087,305,48,00,1705679498,38.835
52,00,0963.5,+09.2,087,296,44,00,1705680098,38.815
52,00,0963.2,+09.1,085,298,45,00,1705680698,38.808
52,00,0963.4,+09.3,086,292,43,00,1705681298,38.806
52,00,0963.4,+09.3,087,300,46,00,1705681898,38.956
52,00,0963.5,+09.3,085,297,43,00,1705682498,38.932
49,00,0963.5,+09.3,086,289,44,00,1705683098,38.928
52,00,0963.7,+09.3,085,286,45,00,1705683698,38.957
49,00,0963.7,+09.3,086,290,48,00,1705684298,38.907
52,00,0963.7,+09.4,086,281,44,00,1705684898,38.891
49,00,0963.8,+09.3,085,283,45,00,1705685499,39.04
52,00,0964.2,+09.3,086,289,47,00,1705686099,39.036
52,00,0964.2,+09.3,086,289,44,00,1705686699,39.023
52,00,0964.0,+09.2,085,301,43,00,1705687299,39.126
49,00,0964.3,+09.2,086,309,49,00,1705687899,39.006
52,00,0964.2,+09.2,086,297,47,00,1705688498,38.992
52,00,0964.1,+09.2,085,313,45,00,1705689099,39.135
52,00,0964.0,+09.1,085,303,46,00,1705689699,39.136
52,00,0963.9,+09.1,085,307,46,00,1705690299,39.18
52,00,0964.1,+09.1,085,318,45,00,1705690899,39.14
52,00,0964.1,+09.1,085,312,43,00,1705691499,39.103
52,00,0964.0,+09.1,085,316,45,00,1705692099,39.099
52,00,0964.1,+09.2,087,319,46,00,1705692699,39.266
52,00,0964.1,+09.1,086,324,42,00,1705693299,39.256
52,00,0964.3,+09.1,085,312,43,00,1705693899,39.273
49,00,0964.5,+09.1,085,325,42,00,1705694499,39.223
52,00,0964.6,+09.1,085,326,49,00,1705695099,39.208
52,00,0964.6,+09.1,085,313,45,00,1705695699,39.203
52,00,0964.5,+09.0,085,324,50,00,1705696299,39.373
99,00,0964.8,+09.1,086,323,49,00,1705696899,39.37
49,00,0964.7,+09.1,085,325,46,00,1705697499,39.349
52,00,0964.9,+09.1,085,327,42,00,1705698099,39.324
52,00,0964.7,+09.1,085,320,48,00,1705698699,39.313
49,00,0964.8,+09.1,086,327,47,00,1705699299,39.308
52,00,0964.7,+09.1,086,323,49,00,1705699899,39.452
49,00,0964.7,+09.1,085,338,47,00,1705700499,39.44
52,00,0964.9,+09.1,086,330,44,00,1705701099,39.435
49,00,0965.2,+09.0,085,329,46,00,1705701699,39.43
52,00,0965.1,+09.0,085,330,45,00,1705702299,39.414
49,00,0965.1,+09.0,086,322,47,00,1705702899,39.41
49,00,0964.7,+09.0,085,336,49,00,1705703499,39.559
49,00,0964.5,+09.0,085,331,43,00,1705704099,39.549
49,00,0964.4,+09.0,086,341,49,00,1705704699,39.542
49,00,0964.7,+09.1,085,337,52,00,1705705299,39.524
49,00,0964.7,+09.0,086,352,49,00,1705705899,39.522
52,00,0965.3,+09.0,085,359,44,00,1705706499,39.525
52,00,0965.2,+09.0,086,360,47,00,1705707099,39.657
52,00,0965.1,+09.0,086,354,46,00,1705707699,39.638
49,00,0965.2,+09.0,086,368,47,00,1705708299,39.641
52,00,0965.5,+08.9,086,366,49,00,1705708899,39.639
49,00,0965.8,+08.9,086,366,49,00,1705709499,39.614
49,00,0965.6,+08.9,085,356,46,00,1705710099,39.603
49,00,0965.6,+08.9,086,357,47,00,1705710699,39.787
49,00,0965.4,+08.8,085,366,50,00,1705711299,39.745
49,00,0965.8,+08.7,085,362,52,00,1705711899,39.736
49,00,0965.5,+08.8,085,364,46,00,1705712499,39.724
47,00,0965.5,+08.7,085,353,44,00,1705713099,39.717
47,00,0966.2,+08.7,084,350,47,00,1705713699,39.704
47,00,0965.8,+08.6,084,346,48,00,1705714299,39.851
47,00,0966.5,+08.6,084,351,48,00,1705714899,39.838
47,00,0966.8,+08.6,084,323,47,00,1705715499,39.903
49,00,0966.6,+08.5,084,315,46,00,1705716099,39.825
47,00,0966.7,+08.6,085,306,46,00,1705716699,39.817
47,00,0966.5,+08.6,084,290,47,00,1705717299,39.812
47,00,0966.6,+08.5,084,289,46,00,1705717899,39.964
47,00,0966.6,+08.5,085,275,46,00,1705718499,39.948
47,00,0966.6,+08.7,087,268,42,00,1705719099,39.939
47,00,0967.0,+08.6,085,275,44,00,1705719699,39.987
47,00,0967.3,+08.5,083,262,47,00,1705720299,39.912
47,00,0967.4,+08.5,085,254,49,00,1705720899,39.914
47,00,0967.7,+08.6,086,258,45,00,1705721500,40.056
47,00,0967.9,+08.5,083,252,44,00,1705722100,40.049
47,00,0967.9,+08.4,082,251,44,00,1705722700,40.038
47,00,0967.8,+08.5,083,241,46,00,1705723300,40.157
49,00,0968.2,+08.5,085,240,43,00,1705723900,40.029
49,00,0968.0,+08.4,083,237,44,00,1705724500,40.03
49,00,0967.8,+08.5,085,230,44,00,1705725100,40.162
47,00,0968.3,+08.3,083,226,47,00,1705725700,40.158
47,00,0968.8,+08.3,081,226,41,00,1705726300,40.157
47,00,0969.1,+08.3,083,221,43,00,1705726900,40.153
47,00,0969.3,+08.3,085,223,42,00,1705727500,40.137
47,00,0969.4,+08.3,083,215,42,00,1705728100,40.121
47,00,0969.8,+08.2,082,210,40,00,1705728700,40.266
49,00,0969.8,+08.3,082,208,43,00,1705729300,40.266
49,00,0969.9,+08.3,084,203,41,00,1705729900,40.259
47,00,0970.0,+08.3,084,196,43,00,1705730500,40.247
49,00,0970.2,+08.3,084,189,40,00,1705731100,40.235
49,00,0970.4,+08.2,082,207,41,00,1705731700,40.249
49,00,0970.5,+08.2,082,200,39,00,1705732300,40.37
49,00,0971.1,+08.2,082,191,40,00,1705732900,40.363
49,00,0971.0,+08.2,084,198,42,00,1705733500,40.367
47,00,0971.3,+08.2,083,196,43,00,1705734100,40.355
49,00,0971.5,+08.3,085,195,41,00,1705734700,40.344
49,00,0971.7,+08.4,086,199,43,00,1705735300,40.331
49,00,0972.3,+08.3,085,205,43,00,1705735900,40.482
49,00,0972.5,+08.3,084,202,42,00,1705736500,40.505
47,00,0972.3,+08.2,082,208,37,00,1705737100,40.5
47,00,0972.7,+08.3,083,205,37,00,1705737700,40.51
49,00,0973.1,+08.2,083,211,43,00,1705738300,40.445
49,00,0972.7,+08.2,083,208,45,00,1705738900,40.438
49,00,0973.4,+08.1,081,202,46,00,1705739500,40.588
49,00,0973.4,+08.0,081,207,44,00,1705740100,40.576
49,00,0973.3,+08.0,082,210,40,00,1705740700,40.567
49,00,0973.4,+07.9,082,207,44,00,1705741300,40.569
49,00,0973.7,+07.9,080,199,39,00,1705741900,40.664
49,00,0974.1,+08.0,083,203,41,00,1705742500,40.669
49,00,0974.0,+08.0,083,199,38,00,1705743100,40.813
49,00,0973.9,+07.9,081,199,39,00,1705743700,40.762
49,00,0974.2,+07.9,082,195,45,00,1705744300,40.716
49,00,0974.2,+07.9,083,200,43,00,1705744900,40.832
49,00,0974.6,+07.8,081,197,39,00,1705745500,40.67
49,00,0974.6,+07.8,082,196,41,00,1705746100,40.709
49,00,0974.4,+07.7,080,200,43,00,1705746702,42.238
49,00,0975.1,+07.8,080,201,39,00,1705747900,40.785
49,00,0975.1,+07.8,079,203,42,00,1705748501,41.101
49,00,0975.1,+07.8,084,207,43,00,1705749100,40.822
49,00,0975.0,+07.7,080,202,43,00,1705749700,40.843
49,00,0975.3,+07.7,082,205,41,00,1705750300,40.911
49,00,0975.4,+07.7,081,209,41,00,1705750900,40.915
49,00,0975.8,+07.6,079,209,44,00,1705751500,40.95
49,00,0975.8,+07.6,081,208,42,00,1705752100,40.903
49,00,0975.6,+07.6,080,207,45,00,1705752700,40.89
49,00,0975.6,+07.6,083,203,41,00,1705753300,40.877
49,00,0976.2,+07.6,080,197,43,00,1705753901,41.009
49,00,0976.4,+07.6,082,203,42,00,1705754501,41.01
49,00,0976.2,+07.6,081,209,42,00,1705755100,40.997
49,00,0976.3,+07.6,082,195,43,00,1705755700,40.98
49,00,0976.6,+07.5,079,196,41,00,1705756300,40.97
52,00,0976.6,+07.4,081,204,42,00,1705756900,40.98
52,00,0976.7,+07.4,081,209,40,00,1705757501,41.107
49,00,0977.2,+07.4,081,190,39,00,1705758101,41.11
49,00,0977.4,+07.4,080,194,38,00,1705758701,41.099
49,00,0977.4,+07.3,079,199,42,00,1705759301,41.092
52,00,0977.7,+07.3,081,192,43,00,1705759901,41.216
52,00,0978.0,+07.4,082,194,37,00,1705760501,41.07
52,00,0978.2,+07.3,081,182,43,00,1705761101,41.238
49,00,0977.9,+07.2,080,179,46,00,1705761701,41.213
52,00,0977.9,+07.2,081,185,44,00,1705762301,41.213
49,00,0978.1,+07.2,079,180,37,00,1705762901,41.274
52,00,0978.3,+07.3,081,177,40,00,1705763501,41.233
52,00,0978.4,+07.2,080,181,41,00,1705764101,41.413
49,00,0978.7,+07.2,079,178,39,00,1705764701,41.69
52,00,0978.8,+07.3,081,179,42,00,1705765301,41.468
52,00,0978.8,+07.2,077,177,39,00,1705765901,41.34
52,00,0979.2,+07.2,081,176,43,00,1705766501,41.306
52,00,0979.3,+07.3,082,173,39,00,1705767101,41.303
52,00,0979.4,+07.2,080,165,43,00,1705767701,41.323
99,00,0979.6,+07.2,081,169,41,00,1705768301,41.464
54,00,0979.6,+07.2,080,165,39,00,1705768901,41.436
52,00,0979.8,+07.2,082,153,42,00,1705769501,41.431
52,00,0980.1,+07.1,079,156,41,00,1705770101,41.424
52,00,0979.9,+07.1,076,160,44,00,1705770701,41.435
52,00,0979.8,+07.1,080,152,43,00,1705771301,41.416
52,00,0980.2,+07.1,081,158,42,00,1705771901,41.546
52,00,0980.0,+07.1,079,152,41,00,1705772501,41.534
52,00,0980.5,+07.1,078,156,40,00,1705773101,41.548
52,00,0980.5,+07.0,077,153,40,00,1705773701,41.535
52,00,0980.6,+07.1,081,154,36,00,1705774301,41.516
52,00,0980.7,+07.0,077,151,38,00,1705774901,41.532
52,00,0980.7,+07.0,079,151,42,00,1705775501,41.672
52,00,0980.9,+07.1,079,151,42,00,1705776101,41.689
52,00,0981.2,+07.0,080,150,43,00,1705776701,41.651
52,00,0981.1,+07.0,080,149,43,00,1705777301,41.666
52,00,0981.3,+07.0,080,151,41,00,1705777901,41.632
52,00,0981.2,+07.0,079,154,42,00,1705778501,41.686
52,00,0981.3,+07.0,079,146,40,00,1705779101,41.814
52,00,0981.3,+07.0,080,153,43,00,1705779701,41.797
52,00,0981.3,+07.1,080,149,42,00,1705780301,41.781
52,00,0981.5,+07.0,079,157,41,00,1705780901,41.744
52,00,0981.3,+06.9,075,154,41,00,1705781501,41.739
52,00,0981.3,+06.9,079,157,43,00,1705782101,41.731
52,00,0981.3,+07.0,081,151,40,00,1705782701,41.871
52,00,0981.4,+07.0,081,153,41,00,1705783301,41.871
52,00,0981.7,+06.9,080,156,42,00,1705783902,42.028
52,00,0981.7,+06.9,080,146,39,00,1705784501,41.857
52,00,0981.8,+06.9,080,151,40,00,1705785101,41.855
52,00,0981.9,+06.9,079,142,40,00,1705785701,41.841
52,00,0982.0,+06.8,077,155,45,00,1705786301,41.988
52,00,0982.2,+06.8,078,146,40,00,1705786902,42.009
54,00,0982.1,+06.8,079,151,41,00,1705787502,42.006
52,00,0982.3,+06.8,079,149,44,00,1705788101,41.968
52,00,0982.3,+06.8,077,148,43,00,1705788701,41.961
54,00,0982.2,+06.7,077,145,45,00,1705789301,41.951
52,00,0982.2,+06.9,083,159,37,00,1705789902,42.099
54,00,0982.2,+06.7,078,142,40,00,1705790502,42.083
54,00,0981.9,+06.8,078,146,38,00,1705791102,42.098
52,00,0982.1,+06.9,079,150,41,00,1705791702,42.091
52,00,0982.1,+06.9,078,148,39,00,1705792302,42.066
52,00,0982.0,+06.9,080,152,40,00,1705792902,42.06
52,00,0981.9,+06.8,078,156,42,00,1705793502,42.251
52,00,0982.1,+06.8,077,153,38,00,1705794102,42.196
52,00,0982.2,+06.8,075,152,44,00,1705794702,42.193
54,00,0982.3,+06.8,078,148,39,00,1705795302,42.215
52,00,0982.4,+06.8,080,145,41,00,1705795902,42.22
52,00,0982.3,+06.8,078,152,41,00,1705796502,42.173
99,00,0982.1,+06.7,075,145,44,00,1705797102,42.467
52,00,0982.4,+06.8,080,145,39,00,1705797702,42.314
52,00,0982.3,+06.7,077,149,41,00,1705798302,42.295
52,00,0982.3,+06.8,081,150,39,00,1705798902,42.355
52,00,0982.2,+06.7,078,147,38,00,1705799502,42.311
52,00,0982.4,+06.7,077,143,39,00,1705800102,42.304
52,00,0982.3,+06.7,080,143,42,00,1705800702,42.442
52,00,0982.5,+06.7,079,141,39,00,1705801302,42.43
52,00,0982.2,+06.7,079,145,40,00,1705801902,42.414
54,00,0982.3,+06.7,079,140,38,00,1705802502,42.411
52,00,0982.4,+06.6,079,146,41,00,1705803102,42.395
52,00,0982.5,+06.7,080,147,42,00,1705803702,42.389
52,00,0982.4,+06.6,078,151,39,00,1705804302,42.54
54,00,0982.3,+06.7,081,147,40,00,1705804902,42.539
52,00,0982.7,+06.6,077,142,43,00,1705805502,42.528
52,00,0982.7,+06.5,077,153,39,00,1705806102,42.518
52,00,0982.6,+06.6,079,146,42,00,1705806702,42.518
52,00,0982.2,+06.6,078,145,46,00,1705807302,42.513
52,00,0982.4,+06.6,080,157,42,00,1705807902,42.666
54,00,0982.4,+06.6,081,135,41,00,1705808502,42.658
52,00,0982.5,+06.7,079,144,41,00,1705809102,42.648
52,00,0982.7,+06.6,076,151,43,00,1705809702,42.654
52,00,0982.5,+06.8,082,152,39,00,1705810302,42.634
52,00,0982.7,+06.7,080,151,39,00,1705810902,42.627
52,00,0982.5,+06.7,079,163,38,00,1705811502,42.77
52,00,0983.0,+06.7,079,160,41,00,1705812102,42.774
52,00,0982.7,+06.5,077,159,40,00,1705812702,42.77
52,00,0982.7,+06.5,078,154,41,00,1705813302,42.757
52,00,0982.7,+06.6,079,163,39,00,1705813902,42.769
52,00,0982.8,+06.6,080,168,40,00,1705814502,42.737
52,00,0982.9,+06.3,082,160,43,00,1705815102,42.902
52,00,0983.0,+05.8,082,159,41,00,1705815702,42.888
52,00,0983.0,+06.2,085,179,41,00,1705816302,42.88
52,00,0983.0,+06.2,078,180,41,00,1705816902,42.87
52,00,0983.3,+06.3,078,177,42,00,1705817502,42.869
52,00,0983.5,+05.9,082,175,43,00,1705818102,42.868
52,00,0983.6,+06.0,084,173,44,00,1705818702,42.988
52,00,0983.6,+05.9,080,174,41,00,1705819302,42.994
52,00,0983.8,+05.8,083,166,39,00,1705819902,42.985
52,00,0983.7,+06.2,080,176,42,00,1705820502,42.979
52,00,0983.8,+06.3,081,180,44,00,1705821102,42.97
52,00,0984.0,+06.5,083,177,40,00,1705821702,42.968
52,00,0983.8,+06.4,083,173,43,00,1705822303,43.115
52,00,0984.0,+06.4,083,186,42,00,1705822903,43.115
52,00,0984.2,+06.5,083,181,42,00,1705823503,43.096
52,00,0984.1,+06.5,079,179,44,00,1705824103,43.088
52,00,0984.2,+06.5,079,181,42,00,1705824703,43.085
54,00,0984.4,+06.5,079,178,44,00,1705825303,43.073
54,00,0984.3,+06.5,080,179,43,00,1705825903,43.224
52,00,0984.6,+06.4,075,165,41,00,1705826503,43.216
54,00,0984.7,+06.4,077,162,39,00,1705827103,43.2
54,00,0984.6,+06.5,080,156,40,00,1705827703,43.194
54,00,0984.5,+06.5,080,151,45,00,1705828303,43.193
54,00,0984.6,+06.4,081,157,41,00,1705828903,43.177
52,00,0984.5,+06.4,079,146,42,00,1705829503,43.396
54,00,0984.3,+06.3,078,143,37,00,1705830103,43.391
54,00,0984.5,+06.4,080,148,39,00,1705830703,43.324
54,00,0984.3,+06.5,081,139,39,00,1705831303,43.336
54,00,0984.4,+06.5,078,145,39,00,1705831903,43.307
54,00,0984.2,+06.5,080,137,40,00,1705832503,43.297
54,00,0984.2,+06.5,078,137,37,00,1705833103,43.45
54,00,0984.1,+06.5,078,141,41,00,1705833703,43.438
54,00,0984.3,+06.6,080,139,42,00,1705834303,43.428
54,00,0984.0,+06.5,081,141,42,00,1705834903,43.421
54,00,0984.1,+06.7,082,144,44,00,1705835503,43.418
52,00,0983.9,+07.1,086,145,39,00,1705836103,43.409
54,00,0984.0,+06.8,079,145,41,00,1705836703,43.56
54,00,0983.9,+06.7,078,148,39,00,1705837303,43.549
52,00,0983.8,+06.7,079,145,45,00,1705837903,43.557
54,00,0983.6,+06.7,076,149,42,00,1705838503,43.545
54,00,0983.7,+06.7,079,142,42,00,1705839103,43.538
54,00,0983.9,+06.7,077,145,37,00,1705839703,43.527
54,00,0984.0,+06.8,077,147,42,00,1705840303,43.683
54,00,0983.7,+06.9,081,142,39,00,1705840903,43.663
54,00,0983.8,+06.7,077,137,38,00,1705841503,43.665
54,00,0983.9,+06.8,077,137,39,00,1705842103,43.651
54,00,0984.0,+06.8,077,133,41,00,1705842703,43.646
54,00,0984.0,+06.8,076,142,41,00,1705843303,43.659
54,00,0983.9,+06.8,073,140,40,00,1705843903,43.789
54,00,0984.0,+06.8,078,132,39,00,1705844503,43.776
54,00,0984.0,+06.8,076,129,41,00,1705845103,43.769
54,00,0983.9,+06.9,076,133,42,00,1705845703,43.801
54,00,0984.4,+07.0,080,128,39,00,1705846303,43.75
54,00,0984.3,+06.8,076,128,38,00,1705846903,43.749
52,00,0984.6,+06.9,079,131,38,00,1705847503,43.899
54,00,0984.6,+06.9,080,135,40,00,1705848103,43.909
54,00,0984.6,+06.9,078,133,39,00,1705848703,43.879
54,00,0984.8,+07.0,081,127,39,00,1705849303,43.875
54,00,0985.2,+07.0,078,136,38,00,1705849903,43.869
99,00,0985.2,+07.0,079,136,40,00,1705850503,43.862
57,00,0985.0,+06.9,078,138,40,00,1705851104,44.007
54,00,0985.2,+07.0,082,138,36,00,1705851704,44.002
57,00,0985.3,+06.6,079,155,41,00,1705852303,43.986
54,00,0985.4,+06.8,079,157,41,00,1705852903,43.986
57,00,0985.7,+06.6,079,162,43,00,1705853503,43.975
54,00,0985.7,+06.8,081,162,42,00,1705854103,43.966
54,00,0985.8,+06.9,082,163,43,00,1705854704,44.143
54,00,0986.2,+06.7,079,165,42,00,1705855304,44.121
54,00,0986.1,+06.7,080,166,45,00,1705855904,44.102
54,00,0986.5,+06.6,080,165,42,00,1705856504,44.09
57,00,0986.4,+06.7,079,170,36,00,1705857104,44.089
54,00,0986.9,+06.7,082,171,39,00,1705857704,44.075
57,00,0986.6,+06.5,081,159,39,00,1705858304,44.214
54,00,0986.7,+05.9,079,161,37,00,1705858904,44.202
54,00,0986.8,+06.0,084,166,43,00,1705859504,44.209
57,00,0986.9,+05.7,080,160,43,00,1705860104,44.203
54,00,0986.9,+05.5,081,159,38,00,1705860704,44.2
54,00,0987.0,+05.7,080,150,39,00,1705861304,44.187
54,00,0987.3,+06.0,082,159,43,00,1705861904,44.351
54,00,0987.6,+06.2,082,146,35,00,1705862504,44.334
54,00,0987.2,+06.2,081,155,39,00,1705863104,44.327
54,00,0987.8,+06.4,081,152,42,00,1705863704,44.323
54,00,0987.6,+06.3,078,155,43,00,1705864304,44.32
54,00,0987.6,+06.3,078,155,40,00,1705864904,44.329
54,00,0987.8,+06.5,082,157,35,00,1705865504,44.454
54,00,0988.3,+06.3,079,144,38,00,1705866104,44.516
54,00,0988.4,+06.3,079,150,39,00,1705866704,44.445
54,00,0988.3,+06.4,080,151,37,00,1705867304,44.44
54,00,0988.3,+06.3,078,150,40,00,1705867904,44.419
54,00,0988.5,+06.4,082,155,38,00,1705868504,44.481
54,00,0988.3,+06.3,080,148,42,00,1705869104,44.56
54,00,0988.7,+06.2,081,148,36,00,1705869704,44.567
54,00,0988.7,+06.1,078,152,39,00,1705870304,44.554
54,00,0988.4,+06.2,082,161,43,00,1705870904,44.546
54,00,0988.5,+06.4,082,166,40,00,1705871504,44.539
54,00,0988.7,+06.3,080,162,43,00,1705872104,44.535
54,00,0988.7,+06.0,074,156,41,00,1705872704,44.69
54,00,0989.0,+06.2,081,157,45,00,1705873304,44.687
54,00,0988.8,+06.2,077,158,40,00,1705873904,44.667
54,00,0988.7,+06.2,080,165,42,00,1705874504,44.671
54,00,0989.1,+06.3,082,163,42,00,1705875104,44.658
54,00,0988.8,+06.1,076,168,44,00,1705875704,44.659
54,00,0988.9,+05.6,076,165,40,00,1705876304,44.804
54,00,0988.8,+06.0,078,157,41,00,1705876904,44.81
54,00,0988.8,+06.0,077,163,40,00,1705877504,44.782
54,00,0988.9,+06.1,079,159,38,00,1705878104,44.788
54,00,0988.6,+06.0,077,172,40,00,1705878704,44.774
54,00,0988.8,+06.1,081,154,40,00,1705879304,44.767
54,00,0988.8,+06.0,079,153,40,00,1705879904,44.923
52,00,0988.7,+06.1,080,153,40,00,1705880504,44.913
54,00,0988.8,+06.0,075,159,41,00,1705881104,44.897
54,00,0989.1,+06.0,078,159,42,00,1705881704,44.888
54,00,0988.8,+06.0,081,155,41,00,1705882304,44.891
54,00,0988.9,+06.1,082,157,40,00,1705882904,44.896
52,00,0989.2,+06.0,075,167,40,00,1705883505,45.035
52,00,0989.2,+06.0,081,163,40,00,1705884105,45.023
54,00,0989.2,+06.0,077,164,40,00,1705884705,45.014
54,00,0988.8,+05.8,080,165,39,00,1705885305,45.09
54,00,0988.9,+05.9,074,164,42,00,1705885905,45.002
54,00,0989.1,+05.9,078,168,43,00,1705886504,44.999
54,00,0989.1,+05.9,077,162,43,00,1705887105,45.147
54,00,0988.8,+05.8,082,160,40,00,1705887705,45.143
54,00,0989.0,+05.8,081,165,42,00,1705888305,45.165
54,00,0988.6,+05.9,079,168,39,00,1705888905,45.144
52,00,0988.7,+05.8,079,173,42,00,1705889505,45.119
54,00,0988.7,+05.9,081,162,42,00,1705890105,45.114
52,00,0988.4,+05.6,078,167,44,00,1705890705,45.264
52,00,0988.7,+05.8,078,167,42,00,1705891305,45.246
52,00,0988.6,+05.9,080,173,40,00,1705891905,45.24
54,00,0988.6,+05.7,078,174,42,00,1705892505,45.237
54,00,0988.4,+05.8,081,169,40,00,1705893105,45.229
54,00,0988.8,+05.7,078,171,40,00,1705893705,45.232
52,00,0988.6,+05.7,081,178,43,00,1705894305,45.379
52,00,0988.6,+05.6,079,168,42,00,1705894905,45.382
54,00,0989.0,+05.5,076,189,43,00,1705895505,45.374
52,00,0988.9,+05.8,080,181,45,00,1705896105,45.356
54,00,0988.7,+05.6,078,177,42,00,1705896705,45.36
52,00,0988.7,+05.7,079,172,41,00,1705897305,45.377
54,00,0988.6,+05.6,079,169,38,00,1705897905,45.51
54,00,0988.7,+05.8,082,156,36,00,1705898505,45.509
52,00,0988.9,+05.7,079,162,38,00,1705899105,45.524
54,00,0989.1,+05.6,079,162,39,00,1705899705,45.474
52,00,0989.0,+05.4,078,160,40,00,1705900305,45.468
52,00,0989.0,+05.7,080,160,39,00,1705900905,45.468
54,00,0989.1,+05.6,080,155,40,00,1705901505,45.625
54,00,0989.0,+05.2,074,165,44,00,1705902105,45.615
54,00,0988.8,+05.4,080,159,41,00,1705902705,45.6
54,00,0988.8,+05.1,076,159,41,00,1705903305,45.609
54,00,0989.1,+05.3,079,169,40,00,1705903905,45.603
52,00,0989.0,+05.5,078,158,42,00,1705904505,45.589
54,00,0988.8,+05.5,079,164,43,00,1705905105,45.729
54,00,0988.9,+05.4,074,161,40,00,1705905705,45.726
54,00,0988.9,+05.5,074,157,41,00,1705906305,45.767
54,00,0989.0,+05.4,076,152,39,00,1705906905,45.742
52,00,0989.2,+05.4,073,144,41,00,1705907505,45.698
54,00,0989.2,+05.5,077,148,42,00,1705908105,45.701
54,00,0989.5,+05.4,073,149,39,00,1705908705,45.843
54,00,0989.6,+05.4,075,136,38,00,1705909305,45.867
57,00,0989.5,+05.4,076,138,43,00,1705909905,45.839
57,00,0989.6,+05.4,075,135,39,00,1705910505,45.824
57,00,0989.2,+05.5,077,138,43,00,1705911105,45.824
59,00,0989.2,+05.5,076,125,37,00,1705911705,45.817
59,00,0989.1,+05.5,080,135,39,00,1705912305,45.962
59,00,0989.2,+05.5,076,133,36,00,1705912905,45.955
59,00,0989.4,+05.7,082,125,38,00,1705913505,45.948
57,00,0989.2,+05.6,074,130,41,00,1705914105,45.935
59,00,0989.3,+05.7,080,135,41,00,1705914705,45.929
59,00,0989.1,+05.5,077,130,40,00,1705915305,45.93
59,00,0988.8,+05.5,076,134,42,00,1705915906,46.097
57,00,0988.8,+05.5,073,130,38,00,1705916506,46.098
59,00,0988.4,+05.5,073,129,40,00,1705917106,46.082
59,00,0988.3,+05.5,074,125,36,00,1705917706,46.075
59,00,0988.3,+05.4,074,126,39,00,1705918306,46.066
57,00,0988.3,+05.4,071,123,42,00,1705918906,46.051
57,00,0988.0,+05.5,074,126,38,00,1705919506,46.207
59,00,0988.3,+05.4,073,120,39,00,1705920106,46.209
57,00,0988.1,+05.4,071,130,39,00,1705920706,46.196
59,00,0988.2,+05.5,077,128,43,00,1705921306,46.206
57,00,0987.9,+05.4,075,117,39,00,1705921906,46.171
57,00,0987.7,+05.5,073,119,39,00,1705922506,46.169
59,00,0987.4,+05.5,072,127,38,00,1705923106,46.31
59,00,0987.3,+05.5,070,118,36,00,1705923706,46.301
57,00,0987.3,+05.5,070,126,42,00,1705924306,46.3
57,00,0987.3,+05.8,075,125,37,00,1705924906,46.291
57,00,0987.3,+05.7,072,126,38,00,1705925506,46.287
57,00,0987.2,+05.8,074,123,38,00,1705926106,46.284
57,00,0987.3,+05.8,074,127,38,00,1705926706,46.436
57,00,0987.2,+05.8,077,127,38,00,1705927306,46.437
57,00,0987.4,+05.9,076,125,41,00,1705927906,46.413
57,00,0987.4,+05.9,074,130,38,00,1705928506,46.407
57,00,0987.0,+06.0,075,124,38,00,1705929106,46.396
57,00,0987.1,+05.9,071,129,42,00,1705929706,46.39
57,00,0987.0,+06.0,074,131,39,00,1705930306,46.547
57,00,0986.8,+06.0,074,130,36,00,1705930906,46.543
57,00,0987.3,+06.1,075,125,41,00,1705931506,46.533
57,00,0986.9,+06.0,068,130,40,00,1705932106,46.544
57,00,0986.9,+06.0,071,136,40,00,1705932706,46.524
57,00,0986.7,+05.9,072,137,41,00,1705933306,46.52
57,00,0986.8,+06.0,072,127,39,00,1705933906,46.668
57,00,0987.0,+06.1,075,125,42,00,1705934506,46.658
57,00,0987.0,+06.1,077,138,36,00,1705935106,46.657
54,00,0987.1,+06.1,075,140,37,00,1705935706,46.662
57,00,0986.9,+06.0,072,145,42,00,1705936306,46.64
57,00,0986.9,+06.0,076,142,39,00,1705936906,46.636
57,00,0986.7,+05.9,074,138,41,00,1705937506,46.779
57,00,0986.7,+05.9,075,150,38,00,1705938106,46.782
57,00,0986.8,+06.0,077,151,43,00,1705938706,46.784
57,00,0986.8,+05.9,073,160,37,00,1705939306,46.76
57,00,0986.8,+05.9,080,155,42,00,1705939906,46.76
57,00,0987.1,+06.0,079,162,43,00,1705940506,46.754
54,00,0986.8,+06.2,080,170,40,00,1705941706,46.899
57,00,0986.8,+06.0,081,172,44,00,1705942306,46.886
57,00,0986.7,+06.0,080,170,41,00,1705942906,46.885
57,00,0986.9,+05.9,073,173,42,00,1705943506,46.875
54,00,0986.8,+06.0,082,175,40,00,1705944106,46.872
57,00,0986.7,+05.9,078,170,40,00,1705944707,47.02
57,00,0986.7,+05.9,077,165,43,00,1705945307,47.001
54,00,0986.8,+06.0,075,164,41,00,1705945906,46.999
57,00,0986.8,+05.9,077,171,42,00,1705946506,46.991
54,00,0986.6,+05.9,077,163,40,00,1705947106,46.987
54,00,0986.7,+05.8,079,174,43,00,1705947706,46.981
54,00,0986.5,+05.8,080,173,40,00,1705948307,47.128
54,00,0986.3,+05.3,076,177,42,00,1705948907,47.239
54,00,0986.0,+05.3,080,185,41,00,1705949507,47.117
54,00,0986.1,+05.5,076,175,39,00,1705950107,47.115
54,00,0986.2,+05.5,076,172,43,00,1705950707,47.11
54,00,0985.7,+05.5,078,184,42,00,1705951307,47.183
54,00,0985.8,+05.4,078,182,44,00,1705951907,47.247
54,00,0986.0,+05.5,080,181,42,00,1705952507,47.238
54,00,0985.9,+05.6,079,186,40,00,1705953107,47.229
54,00,0985.7,+05.2,079,191,40,00,1705953707,47.251
54,00,0985.4,+05.3,081,188,42,00,1705954307,47.204
54,00,0985.0,+05.2,078,191,43,00,1705954907,47.21
54,00,0985.3,+05.1,078,191,45,00,1705955507,47.357
57,00,0985.0,+05.5,080,189,40,00,1705956707,47.343
57,00,0985.1,+05.0,076,188,40,00,1705957307,47.35
57,00,0984.8,+05.1,082,181,36,00,1705957907,47.335
54,00,0984.7,+05.0,081,187,47,00,1705958507,47.336
57,00,0984.7,+05.3,078,183,39,00,1705959107,47.47
57,00,0984.9,+05.4,078,183,40,00,1705959707,47.473
57,00,0984.3,+05.2,080,180,39,00,1705960307,47.496
57,00,0984.5,+05.6,081,181,42,00,1705960907,47.473
57,00,0984.4,+05.6,079,173,42,00,1705961507,47.464
54,00,0984.2,+05.5,080,184,43,00,1705962107,47.518
57,00,0984.1,+05.5,075,197,39,00,1705962707,47.603
57,00,0984.1,+05.5,073,194,44,00,1705963307,47.599
57,00,0983.7,+05.6,079,189,42,00,1705963907,47.599
57,00,0983.8,+05.6,080,183,43,00,1705964507,47.596
57,00,0983.6,+05.5,075,192,46,00,1705965107,47.59
54,00,0983.7,+05.5,077,195,42,00,1705965707,47.572
54,00,0983.8,+05.6,081,196,39,00,1705966307,47.749
54,00,0983.5,+05.5,077,185,43,00,1705966907,47.725
54,00,0983.6,+05.5,079,188,41,00,1705967507,47.712
54,00,0983.6,+05.5,082,189,36,00,1705968107,47.701
54,00,0983.3,+05.3,078,189,42,00,1705968707,47.695
54,00,0983.2,+04.9,078,193,38,00,1705969307,47.695
54,00,0983.2,+05.4,078,189,38,00,1705969907,47.84
54,00,0983.2,+05.3,080,204,43,00,1705970507,47.915
54,00,0983.0,+05.3,082,199,42,00,1705971107,47.839
54,00,0982.6,+05.4,081,200,44,00,1705971707,47.862
54,00,0982.5,+05.4,078,202,42,00,1705972307,47.818
54,00,0982.8,+05.1,080,207,42,00,1705972907,47.82
54,00,0982.5,+05.1,079,198,38,00,1705973507,47.967
54,00,0982.2,+05.3,080,203,43,00,1705974107,47.955
54,00,0982.2,+05.5,080,201,41,00,1705974707,47.951
54,00,0982.0,+05.4,079,205,37,00,1705975307,47.958
54,00,0981.8,+05.4,077,201,43,00,1705975908,48.02
54,00,0981.9,+05.5,079,190,39,00,1705976507,47.939
54,00,0981.8,+05.5,078,190,43,00,1705977108,48.079
54,00,0981.9,+05.4,077,191,46,00,1705977708,48.069
54,00,0981.8,+05.4,077,198,41,00,1705978308,48.064
54,00,0981.7,+05.3,076,189,43,00,1705978908,48.058
54,00,0981.6,+05.4,076,192,43,00,1705979508,48.051
54,00,0981.4,+05.2,074,193,44,00,1705980108,48.05
54,00,0981.3,+05.2,076,190,41,00,1705980708,48.193
54,00,0981.2,+05.2,070,187,44,00,1705981308,48.186
54,00,0981.4,+05.3,079,176,42,00,1705981908,48.197
54,00,0981.1,+05.2,078,190,37,00,1705982508,48.206
54,00,0981.2,+05.2,076,177,42,00,1705983108,48.17
54,00,0981.3,+05.1,074,165,39,00,1705983708,48.157
54,00,0981.1,+05.2,076,171,43,00,1705984308,48.31
57,00,0980.8,+05.2,079,168,42,00,1705984908,48.313
54,00,0980.9,+05.4,081,166,40,00,1705985508,48.319
54,00,0980.6,+05.2,077,163,41,00,1705986108,48.303
54,00,0980.5,+05.2,075,166,42,00,1705986708,48.297
52,00,0980.6,+05.2,074,169,42,00,1705987308,48.289
54,00,0980.4,+05.2,078,178,43,00,1705987908,48.43
54,00,0980.6,+05.3,077,162,39,00,1705988508,48.422
54,00,0980.3,+05.4,078,165,41,00,1705989108,48.412
54,00,0980.2,+05.3,077,170,41,00,1705989708,48.416
52,00,0980.2,+05.3,076,169,45,00,1705990308,48.402
54,00,0980.0,+05.4,077,164,40,00,1705990908,48.397
54,00,0980.3,+05.2,076,175,39,00,1705991508,48.543
52,00,0980.0,+05.2,076,173,38,00,1705992108,48.547
54,00,0980.0,+05.3,079,171,38,00,1705992708,48.531
52,00,0980.1,+05.1,073,164,40,00,1705993308,48.541
54,00,0980.4,+05.1,074,167,38,00,1705993908,48.549
54,00,0980.1,+05.0,074,165,42,00,1705994508,48.527
54,00,0980.3,+05.1,077,163,41,00,1705995108,48.67
57,00,0980.2,+05.1,076,150,41,00,1705995708,48.659
57,00,0980.1,+05.0,075,157,41,00,1705996308,48.655
57,00,0980.2,+05.0,075,148,41,00,1705996908,48.649
54,00,0980.2,+05.1,074,146,41,00,1705997508,48.642
57,00,0980.1,+05.0,074,144,37,00,1705998108,48.646
57,00,0979.8,+05.1,076,140,39,00,1705998708,48.797
57,00,0979.6,+05.1,076,145,43,00,1705999308,48.855
57,00,0979.7,+05.1,077,139,41,00,1705999908,48.866
57,00,0979.4,+05.1,078,147,41,00,1706000508,48.77
57,00,0979.5,+05.1,076,145,38,00,1706001108,48.768
57,00,0979.7,+05.2,076,139,42,00,1706001708,48.781
54,00,0979.4,+05.0,074,137,43,00,1706002308,48.912
54,00,0979.5,+05.1,076,131,38,00,1706002908,48.924
57,00,0979.3,+05.2,075,137,38,00,1706003508,48.915
57,00,0979.1,+05.1,072,137,37,00,1706004108,48.918
57,00,0979.2,+05.1,075,134,39,00,1706004708,48.898
57,00,0979.3,+05.0,074,135,39,00,1706005308,48.894
57,00,0979.1,+05.1,072,132,41,00,1706005909,49.052
57,00,0978.8,+05.3,076,135,35,00,1706006509,49.047
57,00,0978.8,+05.1,069,137,39,00,1706007109,49.037
57,00,0978.5,+05.2,078,133,42,00,1706007709,49.028
54,00,0978.4,+05.2,076,129,42,00,1706008309,49.031
54,00,0978.2,+05.3,073,127,39,00,1706008909,49.022
57,00,0978.3,+05.4,071,130,38,00,1706009509,49.163
57,00,0978.1,+05.4,074,139,42,00,1706010109,49.154
57,00,0977.9,+05.4,069,129,40,00,1706010709,49.185
57,00,0978.1,+05.5,077,132,37,00,1706011309,49.217
54,00,0977.8,+05.4,071,134,41,00,1706011909,49.141
54,00,0977.8,+05.6,077,135,40,00,1706012509,49.133
54,00,0978.0,+05.6,076,133,40,00,1706013109,49.296
57,00,0977.9,+05.6,077,130,40,00,1706013709,49.278
54,00,0977.6,+05.6,075,135,43,00,1706014309,49.269
54,00,0977.6,+05.6,075,140,43,00,1706014909,49.295
54,00,0977.9,+05.7,074,136,42,00,1706015509,49.259
54,00,0977.8,+05.6,072,138,41,00,1706016109,49.314
54,00,0977.7,+05.7,073,139,39,00,1706016709,49.388
57,00,0978.0,+05.8,076,134,40,00,1706017309,49.413
57,00,0977.9,+05.8,076,130,40,00,1706017909,49.371
49,00,0977.8,+05.4,062,136,39,20,1706018509,49.363
49,00,0977.6,+05.3,074,133,41,18,1706019109,49.364
47,00,0977.8,+05.6,078,131,39,00,1706019709,49.377
45,00,0977.7,+05.7,075,132,42,00,1706020309,49.504
45,00,0977.8,+05.7,077,127,41,00,1706020909,49.499
45,00,0978.1,+05.8,075,130,38,00,1706021509,49.485
45,00,0978.4,+05.7,073,127,40,00,1706022109,49.484
45,00,0978.2,+05.6,075,128,40,00,1706022709,49.46
45,00,0978.1,+05.6,076,131,38,00,1706023309,49.462
47,00,0978.4,+05.5,076,131,38,00,1706023909,49.609
45,00,0978.6,+05.5,070,132,41,00,1706024509,49.609
45,00,0978.4,+05.5,073,131,42,00,1706025109,49.601
45,00,0978.7,+05.5,075,127,38,00,1706025709,49.597
45,00,0978.8,+05.6,075,130,40,00,1706026309,49.589
45,00,0978.7,+05.7,079,132,35,00,1706026909,49.575
45,00,0978.5,+05.6,075,136,41,00,1706027509,49.727
45,00,0978.3,+05.6,076,137,39,00,1706028109,49.727
45,00,0978.8,+05.6,073,143,39,00,1706028709,49.717
47,00,0978.8,+05.6,074,147,38,00,1706029309,49.717
47,00,0978.7,+05.7,081,150,41,00,1706029909,49.709
45,00,0979.1,+05.7,080,144,41,00,1706030509,49.698
45,00,0979.2,+05.7,078,151,36,00,1706031109,49.853
47,00,0979.1,+05.8,081,147,43,00,1706031709,49.846
45,00,0979.0,+05.6,076,147,42,00,1706032309,49.833
45,00,0979.4,+05.3,078,157,46,00,1706032820,20.225
37,00,0979.6,+06.3,074,155,42,00,1706038936,16.011
37,00,0979.5,+06.5,069,149,38,00,1706039536,16.005
37,00,0979.7,+06.0,080,148,36,00,1706040136,16.001
37,00,0979.7,+05.7,077,152,38,00,1706040735,15.988
37,00,0979.9,+05.6,078,146,38,00,1706041335,15.986
37,00,0979.7,+05.6,077,150,41,00,1706041936,16.13
37,00,0979.7,+05.6,078,148,43,00,1706042536,16.137
35,00,0979.6,+05.5,076,144,40,00,1706043136,16.129
35,00,0979.8,+05.5,079,145,40,00,1706043736,16.11
35,00,0979.9,+05.5,076,145,42,00,1706044336,16.108
37,00,0979.7,+05.5,077,156,42,00,1706044936,16.157
37,00,0979.7,+05.6,082,155,41,00,1706045536,16.249
37,00,0980.1,+05.5,078,150,47,00,1706046136,16.241
37,00,0980.1,+05.6,079,151,40,00,1706046736,16.237
35,00,0980.1,+05.4,079,157,39,00,1706047336,16.24
35,00,0980.2,+05.4,078,161,39,00,1706047936,16.229
37,00,0979.9,+05.5,075,157,40,00,1706048536,16.232
37,00,0979.7,+05.5,079,158,40,00,1706049136,16.364
37,00,0979.4,+05.4,079,156,41,00,1706049736,16.364
35,00,0979.5,+05.4,075,158,41,00,1706050336,16.346
37,00,0979.6,+05.6,080,153,42,00,1706050936,16.342
37,00,0979.6,+05.5,079,163,42,00,1706051536,16.352
35,00,0979.7,+05.4,073,159,43,00,1706052136,16.347
35,00,0979.5,+05.5,079,156,40,00,1706052736,16.496
37,00,0980.2,+05.3,077,161,39,00,1706053336,16.486
35,00,0979.9,+05.2,074,151,41,00,1706053936,16.47
35,00,0980.0,+05.1,072,155,41,00,1706054536,16.46
37,00,0980.1,+05.2,079,140,43,00,1706055136,16.454
35,00,0979.8,+05.2,075,156,37,00,1706055736,16.456
35,00,0979.9,+05.3,078,148,40,00,1706056336,16.595
35,00,0980.1,+05.2,077,136,40,00,1706056936,16.599
35,00,0979.9,+05.3,078,143,43,00,1706057536,16.582
35,00,0980.2,+05.4,082,145,39,00,1706058136,16.582
35,00,0979.8,+05.5,081,145,38,00,1706058736,16.58
35,00,0979.9,+05.3,076,151,42,00,1706059336,16.576
35,00,0980.0,+05.4,076,149,41,00,1706059936,16.723
35,00,0979.9,+05.3,076,154,39,00,1706060536,16.704
35,00,0979.9,+05.3,078,154,38,00,1706061136,16.722
35,00,0979.8,+05.2,073,149,40,00,1706061736,16.709
35,00,0980.0,+05.3,077,143,44,00,1706062336,16.701
35,00,0979.7,+05.4,080,156,38,00,1706062936,16.693
33,00,0979.9,+05.3,076,146,40,00,1706063536,16.867
35,00,0980.0,+05.3,078,153,39,00,1706064136,16.837
35,00,0979.7,+05.4,080,158,38,00,1706064736,16.831
33,00,0980.1,+05.3,078,155,38,00,1706065336,16.842
35,00,0980.1,+05.3,078,151,40,00,1706065936,16.828
33,00,0979.9,+05.3,077,157,43,00,1706066536,16.81
33,00,0979.8,+05.3,076,154,40,00,1706067136,16.957
35,00,0979.6,+05.2,075,151,38,00,1706067736,16.953
33,00,0979.6,+05.2,076,153,41,00,1706068336,16.951
33,00,0979.6,+05.2,074,150,40,00,1706068936,16.945
35,00,0980.4,+05.1,075,152,41,00,1706069536,16.935
33,00,0980.2,+05.1,075,148,41,00,1706070136,16.939
33,00,0980.4,+04.9,075,143,38,00,1706070737,17.094
35,00,0980.5,+04.9,074,139,42,00,1706071337,17.077
35,00,0980.7,+04.9,077,134,43,00,1706071937,17.072
33,00,0980.6,+04.9,075,135,40,00,1706072537,17.066
33,00,0980.8,+04.8,072,131,43,00,1706073137,17.059
35,00,0980.8,+05.0,078,134,40,00,1706073737,17.06
33,00,0980.8,+05.2,081,131,42,00,1706074337,17.207
33,00,0981.1,+05.1,077,133,38,00,1706074937,17.195
33,00,0981.0,+04.9,073,132,40,00,1706075537,17.193
30,00,0981.0,+05.0,075,129,38,00,1706076137,17.185
30,00,0981.1,+05.2,079,134,37,00,1706076737,17.175
30,00,0981.2,+05.1,078,130,40,00,1706077337,17.178
30,00,0981.3,+05.2,078,132,39,00,1706077937,17.321
30,00,0981.4,+05.2,077,132,39,00,1706078537,17.311
33,00,0981.2,+05.2,079,137,38,00,1706079137,17.307
30,00,0981.3,+05.2,075,138,39,00,1706079737,17.297
30,00,0981.3,+05.4,080,131,38,00,1706080337,17.287
33,00,0981.3,+05.4,078,137,42,00,1706080937,17.292
33,00,0981.4,+05.3,078,133,41,00,1706081537,17.428
33,00,0981.3,+05.2,075,138,42,00,1706082137,17.433
30,00,0981.7,+05.3,079,138,42,00,1706082737,17.426
33,00,0981.2,+05.2,075,144,42,00,1706083337,17.421
30,00,0981.6,+05.2,075,138,42,00,1706083937,17.417
30,00,0981.8,+05.4,078,138,40,00,1706084537,17.411
33,00,0981.8,+05.3,078,126,42,00,1706085137,17.549
30,00,0981.7,+05.2,077,133,40,00,1706085737,17.549
30,00,0981.6,+05.6,081,120,36,00,1706086337,17.54
33,00,0981.8,+05.6,080,127,39,00,1706086937,17.536
30,00,0981.6,+05.6,081,129,38,00,1706087537,17.525
33,00,0981.5,+05.4,075,129,41,00,1706088137,17.517
33,00,0981.7,+05.4,074,128,36,00,1706088737,17.668
33,00,0981.5,+05.3,072,132,42,00,1706089337,17.665
30,00,0981.2,+05.4,080,123,40,00,1706089937,17.653
33,00,0980.8,+05.4,074,121,40,00,1706090537,17.659
33,00,0981.2,+05.5,080,122,38,00,1706091137,17.915
30,00,0980.9,+05.4,081,123,41,00,1706091737,17.742
30,00,0980.6,+05.4,078,122,39,00,1706092337,17.786
30,00,0980.8,+05.3,076,126,37,00,1706092937,17.784
28,00,0980.4,+05.4,076,122,35,00,1706093537,17.788
30,00,0980.4,+05.4,074,116,39,00,1706094137,17.773
28,00,0980.0,+05.4,074,121,36,00,1706094737,17.779
28,00,0980.2,+05.4,075,122,40,00,1706095337,17.774
28,00,0980.2,+05.6,078,120,38,00,1706095937,17.904
28,00,0980.3,+05.8,079,117,40,00,1706096537,17.909
28,00,0979.9,+06.0,081,116,43,00,1706097138,18.012
28,00,0979.8,+05.8,077,120,40,00,1706097737,17.897
28,00,0979.9,+06.0,081,122,39,00,1706098337,17.935
28,00,0979.7,+06.0,080,113,38,00,1706098938,18.104
28,00,0979.7,+06.0,077,119,41,00,1706099538,18.031
23,00,0979.6,+05.9,077,120,37,00,1706100138,18.023
25,00,0979.3,+06.0,081,118,40,00,1706100738,18.036
25,00,0979.3,+06.1,081,122,38,00,1706101338,18.256
25,00,0979.4,+06.1,079,125,38,00,1706101938,18.017
23,00,0979.1,+06.0,078,123,40,00,1706102537,17.999
23,00,0979.0,+06.2,080,120,37,00,1706103138,18.144
25,00,0979.1,+06.2,080,126,40,00,1706103738,18.153
25,00,0978.8,+06.1,079,124,39,00,1706104338,18.133
25,00,0979.2,+06.3,082,125,40,00,1706104938,18.13
25,00,0978.9,+06.2,076,127,36,00,1706105538,18.124
25,00,0978.6,+06.2,079,129,39,00,1706106138,18.128
25,00,0978.5,+06.1,077,123,37,00,1706106738,18.263
25,00,0978.9,+06.3,081,127,37,00,1706107338,18.257
23,00,0978.5,+06.4,082,123,40,00,1706107938,18.244
25,00,0978.8,+06.3,077,133,43,00,1706108538,18.24
25,00,0978.8,+06.2,078,131,40,00,1706109138,18.244
28,00,0978.4,+06.3,080,132,41,00,1706109738,18.232
25,00,0978.3,+06.4,081,139,37,00,1706110338,18.369
28,00,0978.5,+06.5,081,140,39,00,1706110938,18.361
25,00,0978.3,+06.3,078,147,43,00,1706111538,18.368
28,00,0978.4,+06.5,082,147,43,00,1706112138,18.349
28,00,0977.9,+06.4,080,157,38,00,1706112738,18.348
28,00,0978.0,+06.3,080,167,40,00,1706113338,18.36
25,00,0977.7,+06.4,080,158,40,00,1706113938,18.486
25,00,0978.1,+06.3,079,170,43,00,1706114538,18.48
28,00,0978.0,+06.4,081,168,39,00,1706115138,18.478
28,00,0978.3,+06.3,080,175,40,00,1706115738,18.46
25,00,0977.8,+06.4,081,172,42,00,1706116338,18.449
28,00,0977.6,+06.3,082,179,44,00,1706116938,18.463
25,00,0977.9,+06.3,080,174,43,00,1706117538,18.596
25,00,0978.1,+06.3,083,177,41,00,1706118138,18.598
25,00,0977.8,+06.1,079,188,39,00,1706118738,18.583
28,00,0977.7,+06.2,082,173,38,00,1706119338,18.581
28,00,0977.6,+06.2,082,177,41,00,1706119938,18.586
25,00,0977.8,+06.2,079,166,44,00,1706120538,18.572
25,00,0977.3,+06.2,080,173,42,00,1706121138,18.708
28,00,0977.1,+06.1,079,168,42,00,1706121738,18.738
28,00,0977.1,+06.2,080,173,44,00,1706122338,18.695
25,00,0977.4,+06.3,083,162,42,00,1706122938,18.686
25,00,0977.2,+06.2,081,175,40,00,1706123538,18.674
28,00,0976.8,+06.2,082,179,42,00,1706124138,18.673
25,00,0976.8,+06.2,082,176,42,00,1706124738,18.827
25,00,0976.4,+06.2,078,169,38,00,1706125338,18.817
25,00,0976.7,+06.3,080,178,40,00,1706125938,18.808
25,00,0976.4,+06.2,081,185,41,00,1706126538,18.793
25,00,0975.9,+06.2,081,185,39,00,1706127138,18.913
25,00,0975.7,+06.2,081,195,43,00,1706127738,18.792
25,00,0976.1,+06.0,076,193,46,00,1706128338,18.962
25,00,0976.3,+06.0,082,200,41,00,1706128938,18.933
25,00,0976.1,+06.1,081,207,43,00,1706129538,18.923
25,00,0975.6,+06.0,079,206,42,00,1706130138,18.954
25,00,0975.4,+06.0,081,212,41,00,1706130738,18.933
25,00,0975.5,+06.1,082,210,40,00,1706131338,18.915
23,00,0975.5,+06.1,083,209,43,00,1706131939,19.057
25,00,0975.1,+06.1,080,213,42,00,1706132539,19.076
25,00,0975.1,+06.1,080,224,43,00,1706133139,19.047
23,00,0974.7,+06.0,080,230,43,00,1706133739,19.296
25,00,0975.3,+06.0,080,232,43,00,1706134339,19.049
23,00,0975.2,+05.9,079,234,43,00,1706134939,19.022
25,00,0974.8,+06.0,081,236,44,00,1706135539,19.16
25,00,0974.8,+06.1,082,231,42,00,1706136139,19.159
25,00,0974.1,+06.0,080,229,44,00,1706136739,19.141
25,00,0973.8,+06.0,081,237,42,00,1706137339,19.152
25,00,0974.5,+06.0,080,239,46,00,1706137939,19.134
25,00,0974.1,+06.1,083,244,41,00,1706138539,19.142
25,00,0974.0,+06.1,082,253,44,00,1706139139,19.285
25,00,0973.9,+06.1,081,254,46,00,1706139739,19.274
25,00,0973.0,+06.1,080,258,44,00,1706140339,19.28
25,00,0973.2,+06.2,081,261,45,00,1706140939,19.258
25,00,0973.3,+06.2,082,261,47,00,1706141539,19.254
25,00,0973.2,+06.2,081,278,39,00,1706142139,19.258
25,00,0973.4,+06.0,079,273,42,00,1706142739,19.404
23,00,0973.2,+06.0,079,265,47,00,1706143339,19.388
25,00,0973.2,+06.0,079,269,45,00,1706143939,19.39
25,00,0972.8,+06.2,083,279,45,00,1706144539,19.374
25,00,0972.8,+06.1,081,269,46,00,1706145139,19.37
25,00,0972.4,+06.0,079,273,46,00,1706145739,19.368
25,00,0972.4,+06.1,079,282,45,00,1706146339,19.508
25,00,0972.0,+05.9,076,287,48,00,1706146939,19.511
25,00,0972.1,+05.9,075,295,44,00,1706147539,19.504
25,00,0971.4,+06.0,080,281,44,00,1706148139,19.497
23,00,0971.3,+06.0,080,282,46,00,1706148739,19.492
25,00,0971.2,+06.0,080,286,46,00,1706149339,19.487
25,00,0971.1,+05.9,079,287,45,00,1706149939,19.621
25,00,0971.0,+06.1,082,290,43,00,1706150539,19.615
25,00,0971.2,+06.2,082,270,46,00,1706151139,19.612
25,00,0971.6,+06.1,081,291,43,00,1706151739,19.613
23,00,0971.2,+06.2,080,280,41,00,1706152339,19.606
23,00,0971.2,+06.2,080,273,44,00,1706152939,19.608
25,00,0971.1,+06.3,083,284,38,00,1706153539,19.753
25,00,0970.8,+06.2,081,275,41,00,1706154139,19.734
25,00,0970.8,+05.9,076,282,41,00,1706154739,19.737
25,00,0970.9,+05.9,080,271,47,00,1706155339,19.731
25,00,0970.7,+05.9,079,268,42,00,1706155939,19.712
25,00,0971.0,+06.1,079,253,45,00,1706156539,19.727
28,00,0970.8,+05.9,077,258,43,00,1706157139,19.867
23,00,0970.7,+05.8,074,238,44,00,1706157739,19.859
25,00,0970.8,+05.7,081,236,45,00,1706158339,19.847
25,00,0970.9,+05.4,075,226,44,00,1706158939,19.852
23,00,0970.9,+05.7,079,233,42,00,1706159539,19.842
25,00,0970.3,+05.8,076,220,45,00,1706160139,19.843
25,00,0970.2,+05.5,073,207,42,00,1706160739,19.984
25,00,0970.5,+05.9,080,208,42,00,1706161339,19.983
25,00,0970.6,+06.2,083,211,46,00,1706161939,19.974
25,00,0971.0,+05.9,075,208,47,00,1706162539,19.961
25,00,0971.0,+05.8,076,208,42,00,1706163139,19.973
28,00,0971.2,+05.9,079,205,42,00,1706163739,19.951
23,00,0971.3,+06.0,081,198,41,00,1706164340,20.097
23,00,0971.6,+06.0,079,192,39,00,1706164940,20.09
25,00,0971.4,+06.1,080,181,40,00,1706165540,20.087
25,00,0971.3,+05.9,075,176,41,00,1706166140,20.095
25,00,0971.5,+06.0,079,182,43,00,1706166740,20.074
28,00,0971.5,+06.0,079,176,39,00,1706167340,20.069
28,00,0972.0,+06.2,082,182,42,00,1706167940,20.222
25,00,0971.8,+06.1,081,176,41,00,1706168540,20.21
25,00,0971.6,+06.2,080,175,42,00,1706169140,20.195
25,00,0972.1,+06.3,080,176,37,00,1706169740,20.188
28,00,0972.1,+06.2,079,179,40,00,1706170340,20.408
25,00,0971.8,+06.2,078,173,41,00,1706170940,20.19
23,00,0971.8,+06.1,077,179,43,00,1706171540,20.32
25,00,0971.7,+06.2,080,175,42,00,1706172140,20.314
25,00,0971.8,+06.1,077,173,42,00,1706172740,20.321
25,00,0971.9,+06.2,077,178,42,00,1706173340,20.477
25,00,0972.2,+06.0,075,176,39,00,1706173940,20.303
25,00,0972.4,+06.0,077,172,41,00,1706174540,20.345
25,00,0972.0,+06.0,078,172,37,00,1706175140,20.667
28,00,0972.2,+06.0,076,175,42,00,1706175740,20.427
25,00,0972.2,+06.0,081,167,43,00,1706176340,20.627
25,00,0972.2,+05.7,075,177,42,00,1706176940,20.415
25,00,0971.7,+05.6,075,177,40,00,1706177540,20.426
25,00,0971.3,+05.6,075,180,42,00,1706178140,20.569
28,00,0971.6,+05.7,073,185,41,00,1706178740,20.554
28,00,0971.4,+05.6,073,185,38,00,1706179340,20.549
28,00,0971.3,+05.7,074,198,43,00,1706179940,20.54
28,00,0971.2,+05.7,070,207,40,00,1706180540,20.532
28,00,0970.9,+05.8,073,214,43,00,1706181140,20.533
28,00,0970.7,+06.0,076,210,44,00,1706181740,20.525
28,00,0970.9,+06.1,073,226,42,00,1706182340,20.669
28,00,0970.8,+06.1,075,232,46,00,1706182940,20.66
28,00,0970.7,+06.1,077,227,43,00,1706183540,20.658
28,00,0970.8,+06.1,075,229,41,00,1706184140,20.648
28,00,0971.0,+06.3,075,232,45,00,1706184740,20.65
28,00,0970.7,+06.3,075,235,39,00,1706185340,20.66
28,00,0971.2,+06.4,079,239,41,00,1706185940,20.79
28,00,0970.7,+06.4,079,236,42,00,1706186540,20.782
28,00,0970.9,+06.5,081,213,43,00,1706187140,20.774
28,00,0970.7,+06.5,080,226,43,00,1706187740,20.761
28,00,0971.1,+06.6,079,221,45,00,1706188340,20.775
28,00,0970.9,+06.5,079,220,44,00,1706188940,20.769
28,00,0970.7,+06.4,075,226,41,00,1706189540,20.895
28,00,0971.1,+06.5,079,219,43,00,1706190140,20.906
28,00,0970.8,+06.4,078,231,43,00,1706190740,20.884
25,00,0970.8,+06.4,073,212,44,00,1706191340,20.877
28,00,0970.8,+06.6,078,218,43,00,1706191940,20.876
23,00,0970.5,+06.4,075,218,42,00,1706192540,20.874
23,00,0970.7,+06.4,079,221,44,00,1706193141,21.067
23,00,0970.7,+06.4,073,215,43,00,1706193741,21.012
23,00,0970.9,+06.5,077,214,42,00,1706194340,20.993
23,00,0970.6,+06.6,076,217,43,00,1706194940,20.99
25,00,0970.6,+06.6,079,228,41,00,1706195540,20.986
25,00,0970.8,+06.4,069,224,44,00,1706196140,20.981
25,00,0971.4,+06.3,074,221,43,00,1706196741,21.134
23,00,0971.3,+06.6,077,229,43,00,1706197341,21.129
25,00,0971.6,+06.5,074,226,43,00,1706197941,21.113
25,00,0971.4,+06.4,074,223,46,00,1706198541,21.111
25,00,0971.2,+06.5,079,225,43,00,1706199141,21.101
25,00,0971.6,+06.6,075,228,43,00,1706199741,21.094
23,00,0971.6,+06.5,075,218,48,00,1706200341,21.231
23,00,0971.6,+06.5,076,209,43,00,1706200941,21.254
23,00,0971.5,+06.4,072,216,42,00,1706201541,21.234
25,00,0971.9,+06.3,072,222,42,00,1706202141,21.207
23,00,0971.7,+06.2,073,218,40,00,1706202741,21.209
28,00,0971.9,+06.4,074,217,46,00,1706203341,21.205
23,00,0971.9,+06.4,076,217,41,00,1706203941,21.347
25,00,0972.3,+06.5,077,214,43,00,1706204541,21.35
25,00,0972.4,+06.4,074,228,39,00,1706205141,21.333
25,00,0972.5,+06.5,076,222,41,00,1706205741,21.332
25,00,0972.5,+06.5,075,221,41,00,1706206341,21.315
23,00,0972.4,+06.4,075,217,42,00,1706206941,21.323
23,00,0972.4,+06.4,070,220,42,00,1706207541,21.454
25,00,0972.5,+06.6,074,212,45,00,1706208141,21.448
23,00,0972.5,+06.7,077,220,39,00,1706208741,21.441
23,00,0972.6,+06.8,080,206,43,00,1706209341,21.483
23,00,0972.5,+06.8,074,210,42,00,1706209941,21.432
23,00,0972.4,+06.8,074,223,47,00,1706210541,21.431
23,00,0972.6,+06.8,074,216,42,00,1706211141,21.566
21,00,0972.6,+06.8,076,215,40,00,1706211741,21.572
23,00,0972.4,+06.8,076,206,42,00,1706212341,21.559
21,00,0972.4,+06.9,078,203,43,00,1706212941,21.55
23,00,0972.2,+06.8,076,197,42,00,1706213541,21.541
21,00,0972.4,+06.6,070,209,43,00,1706214141,21.588
21,00,0972.0,+06.5,075,205,41,00,1706214741,21.726
23,00,0972.1,+06.7,076,199,42,00,1706215341,21.679
21,00,0972.2,+06.7,079,197,40,00,1706215941,21.686
21,00,0971.7,+06.5,074,207,42,00,1706216541,21.657
21,00,0971.8,+06.2,071,203,40,00,1706217141,21.657
21,00,0971.7,+06.5,076,210,40,00,1706217741,21.648
21,00,0971.6,+06.2,071,208,38,00,1706218341,21.782
21,00,0971.4,+06.2,072,198,38,00,1706218941,21.787
21,00,0971.8,+06.3,072,209,41,00,1706219541,21.806
21,00,0971.4,+06.4,073,221,41,00,1706220141,21.795
21,00,0971.4,+06.2,069,225,42,00,1706220741,21.757
18,00,0971.6,+06.2,068,228,40,00,1706221341,21.763
21,00,0971.3,+06.4,070,224,40,00,1706221941,21.909
23,00,0971.1,+06.3,069,242,42,00,1706222541,21.892
21,00,0971.2,+06.1,071,236,48,00,1706223141,21.891
21,00,0971.5,+06.0,066,230,46,00,1706223741,21.891
23,00,0971.5,+06.1,068,246,43,00,1706224341,21.885
23,00,0971.5,+06.2,072,245,43,00,1706224941,21.885
21,00,0971.9,+06.3,073,242,42,00,1706225542,22.023
21,00,0972.0,+06.4,067,238,42,00,1706226142,22.011
21,00,0971.8,+06.2,070,236,41,00,1706226742,22.016
21,00,0971.9,+06.1,067,238,46,00,1706227342,22
21,00,0972.2,+06.0,062,233,40,00,1706227941,21.987
21,00,0972.0,+06.0,066,224,43,00,1706228541,21.998
21,00,0971.8,+06.2,068,217,44,00,1706229142,22.159
18,00,0972.6,+06.3,071,229,41,00,1706229742,22.135
23,00,0972.2,+06.3,073,224,43,00,1706230342,22.13
21,00,0972.3,+06.3,073,225,42,00,1706230942,22.135
18,00,0972.4,+06.5,077,218,42,00,1706231542,22.106
18,00,0972.1,+06.3,066,220,40,00,1706232142,22.11
18,00,0972.0,+06.2,072,219,41,00,1706232742,22.247
18,00,0972.3,+06.2,069,227,42,00,1706233342,22.271
18,00,0972.2,+06.0,064,218,43,00,1706233942,22.237
18,00,0972.5,+06.2,074,217,42,00,1706234542,22.223
21,00,0972.3,+06.1,071,210,43,00,1706235142,22.218
21,00,0971.9,+05.9,064,212,41,00,1706235742,22.222
16,00,0972.1,+06.0,067,212,44,00,1706236342,22.356
18,00,0972.4,+06.0,066,220,43,00,1706236942,22.354
18,00,0972.3,+06.1,068,224,41,00,1706237542,22.356
21,00,0972.6,+06.0,067,213,44,00,1706238142,22.34
18,00,0972.7,+06.3,070,215,43,00,1706238742,22.334
21,00,0972.6,+06.5,075,218,44,00,1706239342,22.345
18,00,0972.6,+06.5,071,213,42,00,1706239942,22.479
21,00,0972.8,+06.3,067,211,45,00,1706240542,22.47
21,00,0972.6,+06.5,071,218,43,00,1706241142,22.465
21,00,0972.5,+06.6,076,199,43,00,1706241742,22.448
21,00,0972.6,+06.5,071,202,42,00,1706242342,22.444
21,00,0972.4,+06.5,071,200,41,00,1706242942,22.44
21,00,0972.5,+06.2,070,204,42,00,1706243542,22.585
18,00,0972.1,+06.3,068,199,43,00,1706244142,22.573
18,00,0971.8,+06.2,069,206,41,00,1706244742,22.571
21,00,0972.1,+06.0,067,208,39,00,1706245342,22.565
18,00,0972.2,+06.0,070,206,39,00,1706245942,22.55
21,00,0972.0,+06.0,065,200,41,00,1706246542,22.56
21,00,0972.4,+06.0,067,214,44,00,1706247142,22.698
23,00,0972.4,+06.2,069,208,43,00,1706247742,22.686
21,00,0972.4,+06.5,073,213,39,00,1706248342,22.685
18,00,0972.7,+06.6,076,204,46,00,1706248942,22.688
18,00,0972.9,+06.5,073,213,43,00,1706249542,22.684
18,00,0973.1,+06.7,076,214,37,00,1706250142,22.678
18,00,0973.1,+06.7,075,207,44,00,1706250742,22.814
18,00,0973.4,+06.6,072,201,41,00,1706251342,22.812
18,00,0973.6,+06.7,075,202,41,00,1706251942,22.803
18,00,0973.4,+06.6,073,203,45,00,1706252542,22.791
21,00,0973.3,+06.5,070,195,40,00,1706253142,22.786
21,00,0973.7,+06.6,068,189,41,00,1706253742,22.787
18,00,0973.2,+06.6,071,196,40,00,1706254342,22.927
21,00,0973.2,+06.5,066,192,36,00,1706254942,22.92
21,00,0973.5,+06.6,073,179,42,00,1706255542,22.907
21,00,0973.5,+06.6,074,183,43,00,1706256142,22.905
23,00,0973.5,+06.6,070,179,46,00,1706256742,22.901
18,00,0973.4,+06.5,069,180,41,00,1706257342,22.909
21,00,0973.4,+06.6,071,175,41,00,1706257943,23.038
21,00,0973.7,+06.7,070,185,40,00,1706258543,23.037
21,00,0973.6,+06.7,071,182,41,00,1706259143,23.022
21,00,0973.4,+06.6,072,180,44,00,1706259743,23.006
18,00,0973.4,+06.2,062,185,40,00,1706260343,23.004
21,00,0973.3,+06.3,064,192,39,00,1706260943,23.007
21,00,0973.1,+06.5,067,193,41,00,1706261543,23.157
18,00,0973.2,+06.5,068,187,40,00,1706262143,23.142
21,00,0973.2,+06.5,069,191,40,00,1706262743,23.136
18,00,0973.2,+06.5,072,190,45,00,1706263343,23.146
21,00,0973.1,+06.7,074,191,41,00,1706263943,23.116
21,00,0973.0,+06.7,076,193,41,00,1706264543,23.133
21,00,0973.2,+06.7,066,198,41,00,1706265143,23.267
21,00,0973.4,+06.6,066,191,41,00,1706265743,23.245
21,00,0973.0,+06.8,073,207,43,00,1706266343,23.255
21,00,0973.5,+06.7,071,196,42,00,1706266943,23.244
21,00,0973.2,+06.7,065,207,42,00,1706267543,23.232
21,00,0973.1,+06.8,071,207,46,00,1706268143,23.225
21,00,0973.2,+06.7,064,211,45,00,1706268743,23.369
23,00,0973.2,+06.6,064,201,42,00,1706269343,23.354
21,00,0973.3,+06.8,075,194,38,00,1706269943,23.35
18,00,0973.5,+06.8,073,190,43,00,1706270543,23.353
21,00,0973.5,+07.0,067,197,38,00,1706271143,23.347
21,00,0973.3,+06.9,071,200,44,00,1706271743,23.337
21,00,0973.4,+06.9,071,202,40,00,1706272343,23.48
21,00,0973.5,+06.8,073,199,45,00,1706272943,23.474
21,00,0973.7,+06.8,065,200,41,00,1706273543,23.48
23,00,0973.5,+06.9,074,209,44,00,1706274143,23.46
99,00,0973.6,+06.9,072,220,39,00,1706274743,23.46
23,00,0974.1,+06.8,070,218,44,00,1706275343,23.457
21,00,0973.9,+06.9,069,220,39,00,1706275943,23.599
21,00,0973.9,+07.0,075,215,46,00,1706276543,23.586
23,00,0973.9,+07.1,073,212,39,00,1706277143,23.578
23,00,0973.9,+07.1,070,220,46,00,1706277743,23.573
21,00,0973.8,+07.2,074,207,40,00,1706278343,23.566
99,00,0973.9,+07.1,068,209,44,00,1706278943,23.574
23,00,0974.2,+07.0,068,213,41,00,1706279543,23.703
23,00,0973.9,+06.9,064,217,43,00,1706280143,23.696
21,00,0974.2,+07.0,076,208,43,00,1706280743,23.703
23,00,0974.3,+07.0,073,204,43,00,1706281343,23.682
21,00,0974.3,+07.0,071,210,44,00,1706281943,23.679
21,00,0974.5,+06.8,069,210,42,00,1706282543,23.677
21,00,0974.5,+06.7,069,208,44,00,1706283143,23.822
23,00,0974.7,+06.9,073,202,41,00,1706283743,23.807
21,00,0974.7,+07.1,073,201,39,00,1706284343,23.803
21,00,0974.6,+07.1,076,211,47,00,1706284943,23.812
21,00,0974.8,+07.2,076,216,46,00,1706285543,23.785
21,00,0974.8,+07.2,074,205,40,00,1706286143,23.783
21,00,0975.2,+07.3,078,206,45,00,1706286743,23.922
21,00,0975.3,+07.3,077,211,40,00,1706287343,23.915
21,00,0975.7,+07.3,079,205,42,00,1706287943,23.907
23,00,0975.7,+07.4,080,216,41,00,1706288543,23.902
18,00,0975.7,+07.4,079,218,40,00,1706289143,23.883
21,00,0975.8,+07.3,079,226,39,00,1706289743,23.89
21,00,0975.6,+07.2,073,232,42,00,1706290344,24.021
23,00,0975.7,+07.3,078,221,40,00,1706290944,24.014
21,00,0975.7,+07.3,075,228,42,00,1706291544,24.011
21,00,0975.8,+07.3,079,227,43,00,1706292144,24.035
23,00,0975.7,+07.3,078,232,43,00,1706292743,23.995
21,00,0975.8,+07.3,077,239,43,00,1706293344,24.002
21,00,0975.7,+07.3,077,248,41,00,1706293944,24.137
21,00,0975.6,+07.3,081,250,45,00,1706294544,24.126
21,00,0975.6,+07.2,078,271,45,00,1706295144,24.134
21,00,0975.9,+07.3,078,272,41,00,1706295744,24.11
21,00,0975.7,+07.3,079,271,43,00,1706296344,24.106
21,00,0976.1,+07.2,074,272,43,00,1706296944,24.137
23,00,0976.0,+07.2,071,292,46,00,1706297544,24.248
23,00,0976.0,+07.1,076,282,44,00,1706298144,24.241
21,00,0976.0,+07.1,075,277,42,00,1706298744,24.236
21,00,0976.1,+07.1,076,270,45,00,1706299344,24.222
21,00,0976.0,+07.2,078,278,44,00,1706299944,24.215
23,00,0975.9,+07.2,081,283,42,00,1706300544,24.263
23,00,0976.1,+07.2,078,277,43,00,1706301144,24.401
25,00,0976.0,+07.2,079,295,44,00,1706301744,24.384
21,00,0975.8,+07.2,076,293,46,00,1706302344,24.35
21,00,0975.9,+07.2,079,312,46,00,1706302944,24.356
23,00,0976.1,+07.2,078,326,46,00,1706303544,24.342
21,00,0975.9,+07.2,078,315,46,00,1706304144,24.331
23,00,0975.8,+07.2,077,332,49,00,1706304744,24.474
23,00,0976.1,+07.2,076,337,48,00,1706305344,24.462
23,00,0976.1,+07.1,074,331,47,00,1706305944,24.462
23,00,0976.0,+07.0,075,332,45,00,1706306544,24.452
23,00,0976.0,+07.1,077,323,46,00,1706307144,24.438
23,00,0976.1,+07.1,079,304,44,00,1706307744,24.443
23,00,0976.1,+07.2,079,301,45,00,1706308344,24.586
23,00,0976.2,+07.1,077,308,47,00,1706308944,24.574
23,00,0975.7,+07.2,080,307,43,00,1706309544,24.567
23,00,0975.8,+07.0,074,308,44,00,1706310144,24.557
21,00,0975.6,+07.1,076,319,50,00,1706310744,24.576
23,00,0975.6,+07.0,072,305,48,00,1706311344,24.551
21,00,0975.6,+06.9,070,313,46,00,1706311944,24.678
23,00,0975.5,+06.9,074,302,46,00,1706312544,24.675
23,00,0975.3,+07.0,075,290,44,00,1706313144,24.667
23,00,0975.3,+07.0,078,295,45,00,1706313744,24.666
23,00,0975.5,+06.9,076,281,46,00,1706314344,24.662
23,00,0975.6,+06.9,078,278,41,00,1706314944,24.678
21,00,0975.2,+06.9,077,278,46,00,1706315544,24.793
23,00,0975.4,+07.0,079,283,41,00,1706316144,24.786
23,00,0975.6,+06.9,074,281,47,00,1706316744,24.788
23,00,0974.9,+07.0,078,297,46,00,1706317344,24.776
23,00,0974.9,+07.0,079,300,48,00,1706317944,24.763
23,00,0974.8,+07.0,075,293,45,00,1706318544,24.774
23,00,0975.0,+06.8,072,287,44,00,1706319144,24.904
23,00,0975.0,+06.8,072,309,49,00,1706319744,24.9
23,00,0974.4,+06.7,071,306,46,00,1706320344,24.895
21,00,0974.4,+06.8,075,302,48,00,1706320944,24.882
23,00,0974.4,+06.7,075,314,45,00,1706321544,24.875
23,00,0974.5,+06.7,076,305,43,00,1706322144,24.88
23,00,0974.9,+06.7,078,303,47,00,1706322745,25.029
21,00,0974.6,+06.8,077,297,46,00,1706323345,25.008
21,00,0974.5,+06.7,074,297,45,00,1706323944,24.996
23,00,0974.7,+06.7,072,297,49,00,1706324544,24.998
23,00,0974.4,+06.7,078,290,43,00,1706325144,24.988
21,00,0974.4,+06.7,076,290,45,00,1706325744,24.989
23,00,0974.5,+06.7,075,301,41,00,1706326345,25.138
21,00,0974.1,+06.7,075,318,48,00,1706326945,25.123
23,00,0973.8,+06.7,076,323,45,00,1706327545,25.119
23,00,0973.7,+06.7,074,321,46,00,1706328145,25.107
23,00,0973.7,+06.6,072,320,45,00,1706328745,25.1
23,00,0973.8,+06.7,077,321,48,00,1706329345,25.095
23,00,0973.8,+06.7,076,316,51,00,1706329945,25.242
23,00,0973.8,+06.8,079,314,43,00,1706330545,25.24
23,00,0973.7,+06.8,081,315,49,00,1706331145,25.227
25,00,0973.8,+06.8,078,317,48,00,1706331745,25.222
23,00,0974.0,+06.8,078,317,48,00,1706332345,25.234
23,00,0973.4,+06.9,081,320,46,00,1706332945,25.217
23,00,0973.9,+06.8,079,326,44,00,1706333545,25.356
25,00,0973.7,+06.7,074,321,49,00,1706334145,25.37
23,00,0973.6,+06.7,076,325,52,00,1706334745,25.338
23,00,0973.6,+06.7,073,315,47,00,1706335345,25.341
23,00,0973.7,+06.7,074,309,44,00,1706335945,25.327
23,00,0973.8,+06.7,076,303,47,00,1706336545,25.324
23,00,0973.5,+06.6,073,295,42,00,1706337145,25.449
25,00,0973.4,+06.6,074,268,44,00,1706337745,25.454
25,00,0973.4,+06.6,073,276,45,00,1706338345,25.448
25,00,0973.4,+06.6,074,271,44,00,1706338945,25.446
23,00,0973.6,+06.6,075,252,48,00,1706339545,25.43
23,00,0973.8,+06.7,077,262,46,00,1706340145,25.524
23,00,0974.0,+06.6,072,256,46,00,1706340745,25.571
23,00,0973.7,+06.7,079,247,47,00,1706341345,25.562
25,00,0973.6,+06.7,073,235,41,00,1706341945,25.558
23,00,0973.4,+06.8,080,246,47,00,1706342545,25.569
99,00,0973.0,+06.8,078,239,46,00,1706343145,25.556
25,00,0973.1,+06.8,076,233,46,00,1706343745,25.548
23,00,0973.1,+06.8,075,253,45,00,1706344345,25.692
23,00,0973.4,+06.9,075,261,44,00,1706344945,25.673
25,00,0973.9,+06.9,074,264,47,00,1706345545,25.667
23,00,0973.6,+06.9,078,252,46,00,1706346145,25.673
23,00,0973.7,+06.8,073,255,44,00,1706346745,25.652
23,00,0973.6,+06.9,079,254,46,00,1706347345,25.66
23,00,0973.4,+06.8,076,240,45,00,1706347945,25.835
23,00,0973.1,+06.9,078,247,45,00,1706348545,25.794
23,00,0973.0,+06.8,076,245,46,00,1706349145,25.786
25,00,0973.0,+06.8,075,246,46,00,1706349745,25.773
21,00,0972.9,+06.7,077,242,44,00,1706350345,25.803
25,00,0972.9,+06.7,073,241,45,00,1706350945,25.788
25,00,0972.7,+06.6,072,234,44,00,1706351545,25.922
25,00,0972.7,+06.6,075,229,42,00,1706352145,25.894
23,00,0972.6,+06.6,071,227,44,00,1706352745,25.904
23,00,0972.8,+06.5,073,225,44,00,1706353345,25.885
23,00,0972.6,+06.5,075,218,39,00,1706353945,25.875
23,00,0972.9,+06.4,071,218,40,00,1706354545,25.878
21,00,0972.6,+06.6,078,218,43,00,1706355146,26.021
21,00,0972.7,+06.5,074,220,40,00,1706355746,26.035
23,00,0973.0,+06.6,078,222,41,00,1706356346,26.01
23,00,0973.1,+06.7,079,215,43,00,1706356946,26.003
21,00,0973.3,+06.8,078,212,45,00,1706357545,25.998
23,00,0973.8,+06.5,073,228,42,00,1706358145,25.986
21,00,0973.8,+06.5,070,218,42,00,1706358746,26.147
99,00,0974.0,+06.5,072,213,42,00,1706359346,26.129
21,00,0974.1,+06.6,070,216,37,00,1706359946,26.121
23,00,0974.3,+06.6,070,207,45,00,1706360546,26.137
23,00,0974.3,+06.5,069,212,43,00,1706361146,26.116
23,00,0974.4,+06.6,067,212,41,00,1706361746,26.11
23,00,0974.8,+06.7,071,207,43,00,1706362346,26.279
18,00,0974.8,+06.9,077,201,41,00,1706362946,26.268
18,00,0974.8,+06.8,069,195,43,00,1706363546,26.271
21,00,0974.9,+06.8,072,200,39,00,1706364146,26.311
18,00,0975.2,+07.0,074,200,40,00,1706364746,26.299
18,00,0975.3,+07.0,077,190,42,00,1706365346,26.226
18,00,0975.2,+06.8,071,191,42,00,1706365946,26.356
18,00,0975.4,+06.8,071,186,39,00,1706366546,26.36
18,00,0975.2,+06.7,070,194,45,00,1706367146,26.353
18,00,0975.8,+06.6,069,195,42,00,1706367746,26.346
21,00,0975.6,+06.5,072,192,38,00,1706368346,26.342
21,00,0976.0,+06.6,074,200,43,00,1706368946,26.337
18,00,0976.0,+06.6,070,203,43,00,1706369546,26.481
16,00,0976.0,+06.7,075,206,42,00,1706370146,26.466
16,00,0976.1,+06.4,068,206,42,00,1706370746,26.455
18,00,0976.0,+06.6,068,211,50,00,1706371346,26.45
16,00,0976.4,+06.6,069,229,41,00,1706371946,26.438
18,00,0976.3,+06.5,073,215,45,00,1706372546,26.447
18,00,0976.5,+06.6,066,218,44,00,1706373146,26.588
18,00,0977.0,+06.4,072,226,40,00,1706373746,26.573
16,00,0977.3,+06.2,065,220,42,00,1706374346,26.572
16,00,0977.3,+06.4,070,234,49,00,1706374946,26.562
18,00,0977.5,+06.3,077,228,41,00,1706375546,26.555
16,00,0977.7,+06.6,071,226,44,00,1706376146,26.55
18,00,0977.6,+06.5,070,223,41,00,1706376746,26.694
16,00,0977.4,+06.5,076,236,46,00,1706377346,26.688
16,00,0977.5,+06.6,072,240,45,00,1706377946,26.679
16,00,0977.7,+06.6,075,240,42,00,1706378546,26.669
16,00,0978.3,+06.5,065,244,43,00,1706379146,26.682
18,00,0978.3,+06.6,071,236,42,00,1706379746,26.66
16,00,0978.4,+06.4,064,234,45,00,1706380346,26.801
16,00,0978.5,+06.2,061,228,42,00,1706380946,26.807
18,00,0978.6,+06.4,067,229,45,00,1706381546,26.793
18,00,0978.7,+06.5,073,224,47,00,1706382146,26.782
18,00,0978.9,+06.7,075,224,42,00,1706382746,26.808
16,00,0978.9,+06.6,072,227,47,00,1706383346,26.785
16,00,0978.7,+06.7,072,220,47,00,1706383946,26.923
18,00,0978.7,+06.5,065,227,44,00,1706384546,26.911
18,00,0978.4,+06.4,065,230,42,00,1706385146,26.91
18,00,0979.1,+06.7,069,244,43,00,1706385746,26.925
16,00,0979.1,+06.4,065,226,43,00,1706386346,26.936
16,00,0979.3,+06.6,073,236,45,00,1706386946,26.893
18,00,0979.3,+06.8,075,246,39,00,1706387547,27.072
18,00,0979.5,+06.9,077,237,44,00,1706388147,27.018
18,00,0979.3,+06.9,074,235,46,00,1706388747,27.011
18,00,0979.1,+06.9,074,236,47,00,1706389347,27.005
18,00,0979.4,+06.8,070,238,44,00,1706389946,26.994
16,00,0979.3,+06.8,072,234,42,00,1706390546,26.996
16,00,0979.3,+06.7,064,240,44,00,1706391147,27.143
16,00,0979.3,+06.7,072,235,41,00,1706391747,27.131
16,00,0979.4,+06.6,066,228,41,00,1706392347,27.129
16,00,0979.3,+06.4,068,246,43,00,1706392947,27.116
16,00,0979.2,+06.3,073,253,42,00,1706393547,27.121
16,00,0979.3,+06.2,070,245,46,00,1706394147,27.148
16,00,0979.2,+06.0,066,248,43,00,1706394747,27.259
13,00,0979.1,+06.3,074,260,46,00,1706395347,27.246
16,00,0979.3,+06.3,073,259,43,00,1706395947,27.245
18,00,0979.4,+06.7,076,264,44,00,1706396547,27.236
16,00,0979.5,+06.7,073,259,48,00,1706397147,27.233
16,00,0979.7,+06.7,070,270,44,00,1706397747,27.234
16,00,0979.9,+06.8,078,260,42,00,1706398347,27.363
16,00,0980.1,+06.8,071,268,42,00,1706398947,27.388
16,00,0980.0,+06.4,068,275,41,00,1706399547,27.352
16,00,0979.9,+06.7,079,266,50,00,1706400147,27.396
18,00,0979.8,+06.8,076,262,46,00,1706400747,27.341
16,00,0979.9,+06.7,071,256,44,00,1706401347,27.339
13,00,0979.9,+06.8,073,273,45,00,1706401947,27.47
16,00,0980.2,+06.7,073,262,47,00,1706402547,27.464
16,00,0980.2,+06.8,077,255,48,00,1706403147,27.507
13,00,0980.4,+06.7,074,255,44,00,1706403747,27.448
16,00,0980.2,+06.8,076,254,47,00,1706404347,27.453
13,00,0980.2,+06.8,073,252,46,00,1706404947,27.488
16,00,0980.0,+06.7,075,255,45,00,1706405547,27.577
13,00,0980.1,+06.8,074,253,42,00,1706406147,27.577
16,00,0980.1,+06.7,073,246,46,00,1706406747,27.574
13,00,0980.2,+06.7,072,243,42,00,1706407347,27.568
16,00,0980.6,+06.7,078,249,43,00,1706407947,27.56
16,00,0980.5,+06.7,077,250,45,00,1706408547,27.574
13,00,0980.2,+06.5,079,252,47,00,1706409147,27.693
16,00,0980.5,+06.4,080,258,46,00,1706409747,27.691
13,00,0980.7,+06.8,080,266,44,00,1706410347,27.685
16,00,0980.5,+06.7,078,271,45,00,1706410947,27.668
13,00,0980.7,+06.7,078,284,47,00,1706411547,27.668
16,00,0980.8,+06.7,078,284,45,00,1706412147,27.668
16,00,0980.6,+06.7,077,281,49,00,1706412747,27.811
13,00,0980.8,+06.7,077,283,49,00,1706413347,27.803
16,00,0981.0,+06.6,072,279,47,00,1706413947,27.797
16,00,0981.2,+06.7,077,279,45,00,1706414547,27.785
16,00,0981.1,+06.6,077,286,47,00,1706415147,27.778
13,00,0981.1,+06.6,078,283,45,00,1706415747,27.783
13,00,0981.4,+06.6,075,277,50,00,1706416347,27.914
13,00,0981.5,+06.7,076,273,45,00,1706416947,27.91
16,00,0981.6,+06.6,077,275,49,00,1706417547,27.905
16,00,0981.6,+06.6,077,277,46,00,1706418147,27.902
16,00,0981.7,+06.6,080,278,46,00,1706418747,27.932
16,00,0981.7,+06.6,076,278,44,00,1706419347,27.94
16,00,0982.2,+06.7,075,280,49,00,1706419948,28.033
16,00,0982.1,+06.6,074,294,46,00,1706420548,28.024
16,00,0982.0,+06.6,075,277,43,00,1706421148,28.018
16,00,0982.2,+06.6,075,283,47,00,1706421748,28.019
18,00,0982.6,+06.6,073,287,44,00,1706422348,28.006
16,00,0982.6,+06.6,073,285,48,00,1706422948,28.133
16,00,0982.6,+06.5,075,277,43,00,1706423548,28.145
21,00,0982.8,+06.6,076,271,46,00,1706424148,28.143
18,00,0982.6,+06.5,073,267,43,00,1706424748,28.137
16,00,0982.6,+06.6,073,261,43,00,1706425348,28.155
18,00,0982.8,+06.5,074,255,44,00,1706425948,28.121
18,00,0982.5,+06.5,070,252,50,00,1706426548,28.112
21,00,0982.5,+06.5,076,245,40,00,1706427148,28.26
18,00,0982.6,+06.6,078,250,45,00,1706427748,28.254
18,00,0982.6,+06.5,070,242,45,00,1706428348,28.24
18,00,0982.6,+06.4,070,225,45,00,1706428948,28.24
18,00,0982.4,+06.4,072,220,45,00,1706429548,28.233
18,00,0982.8,+06.5,073,223,44,00,1706430148,28.233
21,00,0982.7,+06.6,072,215,44,00,1706430748,28.366
18,00,0983.0,+06.6,078,218,42,00,1706431348,28.369
18,00,0983.3,+06.4,068,213,46,00,1706431948,28.357
16,00,0983.1,+06.6,077,212,45,00,1706432548,28.351
18,00,0983.4,+06.5,075,205,44,00,1706433148,28.335
16,00,0983.3,+06.6,072,201,45,00,1706433748,28.346
18,00,0982.8,+06.7,075,201,42,00,1706434348,28.481
18,00,0982.9,+06.7,073,197,45,00,1706434948,28.487
00,00,0983.3,+06.5,069,200,40,00,1706435548,28.467
99,00,0982.9,+06.6,072,204,44,00,1706436148,28.459
16,00,0983.0,+06.6,072,208,39,00,1706436748,28.455
16,00,0983.1,+06.6,072,207,40,00,1706437348,28.471
99,00,0982.9,+06.6,069,207,46,00,1706437948,28.594
16,00,0983.0,+06.5,071,217,41,00,1706438548,28.592
18,00,0983.1,+06.7,078,210,41,00,1706439148,28.577
18,00,0982.9,+06.7,070,213,43,00,1706439748,28.57
16,00,0982.9,+06.7,074,215,39,00,1706440348,28.564
16,00,0983.2,+06.7,073,222,45,00,1706440948,28.572
16,00,0982.7,+06.6,071,210,43,00,1706441548,28.71
18,00,0983.0,+06.7,071,215,44,00,1706442148,28.695
16,00,0983.0,+06.8,069,220,44,00,1706442748,28.71
16,00,0982.6,+06.9,075,211,42,07,1706443348,28.683
16,00,0982.7,+06.8,065,215,45,08,1706443948,28.676
16,00,0982.7,+06.9,074,219,46,00,1706444548,28.677
16,00,0982.9,+06.7,065,223,45,00,1706445148,28.82
13,00,0982.7,+06.9,070,229,40,00,1706445748,28.814
13,00,0982.6,+06.9,069,232,45,00,1706446348,28.803
18,00,0983.1,+07.1,072,229,47,00,1706446948,28.801
18,00,0983.0,+07.1,068,231,42,00,1706447548,28.791
23,00,0982.9,+07.1,069,237,44,00,1706448148,28.796
18,00,0983.1,+07.1,072,222,47,00,1706448748,28.931
16,00,0983.3,+07.1,072,234,43,00,1706449348,28.978
11,00,0983.3,+07.0,070,216,43,00,1706449948,28.93
13,00,0983.3,+07.1,068,223,42,00,1706450548,28.912
11,00,0983.4,+06.9,066,223,45,00,1706451148,28.902
13,00,0983.6,+07.0,071,216,42,00,1706451748,28.913
13,00,0983.6,+06.9,068,230,46,00,1706452349,29.037
11,00,0983.6,+07.0,074,214,45,00,1706452949,29.034
09,00,0983.9,+07.1,077,210,44,00,1706453549,29.024
06,00,0983.6,+07.2,078,216,45,00,1706454149,29.037
09,00,0984.0,+07.0,069,222,44,00,1706454749,29.012
09,00,0983.9,+07.1,077,235,44,00,1706455349,29.031
11,00,0984.1,+07.1,074,228,47,00,1706455949,29.141
13,00,0984.0,+07.0,071,232,43,00,1706456549,29.129
11,00,0984.1,+07.1,076,235,43,00,1706457149,29.137
11,00,0984.4,+07.0,072,232,40,00,1706457749,29.118
11,00,0984.2,+07.0,074,233,47,00,1706458349,29.12
11,00,0984.9,+06.8,072,235,45,00,1706458949,29.122
11,00,0985.2,+07.0,074,243,44,00,1706459549,29.253
99,00,0984.8,+07.1,076,252,47,00,1706460149,29.235
13,00,0984.8,+06.9,071,237,39,00,1706460749,29.243
11,00,0985.1,+06.9,075,247,40,00,1706461349,29.231
13,00,0985.1,+07.0,075,249,45,00,1706461949,29.218
13,00,0985.1,+07.1,077,258,43,00,1706462549,29.23
11,00,0985.3,+07.1,075,249,44,00,1706463149,29.374
11,00,0985.4,+07.1,074,258,44,00,1706463749,29.353
11,00,0985.4,+07.1,075,276,43,00,1706464349,29.35
11,00,0985.6,+07.2,077,277,48,00,1706464949,29.344
11,00,0985.5,+07.1,076,297,47,00,1706465549,29.334
11,00,0985.5,+07.1,078,304,45,00,1706466149,29.337
09,00,0985.5,+07.1,073,319,51,00,1706466749,29.493
09,00,0985.6,+07.2,077,330,49,00,1706467349,29.467
11,00,0985.6,+07.2,078,341,48,00,1706467949,29.458
09,00,0985.5,+07.2,077,355,49,00,1706468549,29.447
11,00,0986.2,+07.2,078,365,50,00,1706469149,29.438
99,00,0986.1,+07.0,076,371,47,00,1706469749,29.441
11,00,0985.9,+07.0,073,367,45,00,1706470349,29.589
09,00,0986.3,+07.1,074,365,51,00,1706470949,29.568
09,00,0986.3,+07.2,079,352,51,00,1706471549,29.564
99,00,0986.3,+07.1,077,351,45,00,1706472149,29.555
11,00,0986.7,+07.0,079,341,46,00,1706472749,29.553
99,00,0986.7,+07.1,078,344,49,00,1706473349,29.555
09,00,0986.5,+07.1,080,340,47,00,1706473949,29.691
11,00,0986.4,+07.1,078,357,48,00,1706474549,29.719
99,00,0986.5,+07.1,078,359,47,00,1706475149,29.705
11,00,0986.8,+07.1,079,350,50,00,1706475749,29.675
11,00,0986.4,+07.1,077,364,48,00,1706476349,29.664
11,00,0986.7,+07.1,078,380,51,00,1706476949,29.666
99,00,0986.7,+07.0,074,394,49,00,1706477549,29.795
99,00,0986.9,+07.1,077,378,47,00,1706478149,29.852
11,00,0986.8,+07.0,077,372,48,00,1706478749,29.776
13,00,0986.7,+07.0,076,355,50,00,1706479349,29.775
09,00,0987.3,+06.9,077,358,50,00,1706479949,29.768
09,00,0987.5,+07.0,078,341,47,00,1706480549,29.778
09,00,0987.4,+06.9,075,327,49,00,1706481149,29.934
09,00,0987.3,+06.9,076,307,45,00,1706481749,29.903
09,00,0987.2,+07.0,079,310,47,00,1706482349,29.898
11,00,0987.3,+07.0,079,296,45,00,1706482949,29.896
11,00,0987.3,+06.9,074,298,50,00,1706483549,29.889
09,00,0987.2,+06.9,078,302,45,00,1706484149,29.888
09,00,0987.4,+06.9,075,290,45,00,1706484750,30.02
09,00,0987.1,+06.8,072,293,48,00,1706485350,30.016
09,00,0987.5,+06.7,071,289,41,00,1706485950,30.014
11,00,0987.4,+06.8,075,280,45,00,1706486550,30.005
09,00,0987.4,+06.8,075,280,45,00,1706487149,29.993
06,00,0987.2,+06.8,075,268,46,00,1706487750,30.023
09,00,0987.2,+06.9,075,285,46,00,1706488350,30.133
09,00,0987.1,+06.8,076,270,43,00,1706488950,30.122
99,00,0987.4,+06.8,074,282,44,00,1706489550,30.11
11,00,0987.5,+06.8,075,269,49,00,1706490150,30.113
06,00,0987.4,+06.8,080,268,44,00,1706490750,30.098
11,00,0987.6,+06.7,075,278,50,00,1706491350,30.202
11,00,0987.7,+06.7,075,281,41,00,1706491950,30.24
11,00,0987.6,+06.7,076,265,45,00,1706492550,30.247
09,00,0987.7,+06.7,078,280,48,00,1706493150,30.225
11,00,0987.6,+06.7,078,278,46,00,1706493750,30.214
11,00,0987.3,+06.6,077,286,47,00,1706494350,30.207
11,00,0987.3,+06.6,078,295,49,00,1706494950,30.232
06,00,0987.4,+06.7,080,306,45,00,1706495550,30.351
11,00,0987.5,+06.5,079,309,42,00,1706496150,30.348
11,00,0987.5,+06.5,078,324,48,00,1706496750,30.331
09,00,0987.3,+06.5,077,328,51,00,1706497350,30.333
11,00,0987.4,+06.7,077,341,49,00,1706497950,30.319
11,00,0987.4,+06.7,079,351,48,00,1706498550,30.324
09,00,0987.5,+06.4,074,363,44,00,1706499150,30.478
11,00,0987.7,+06.5,073,364,46,00,1706499750,30.457
11,00,0987.6,+06.4,072,347,53,00,1706500350,30.44
13,00,0987.8,+06.3,071,337,45,00,1706500950,30.442
11,00,0987.8,+06.3,075,331,50,00,1706501550,30.44
11,00,0987.9,+06.3,071,315,49,00,1706502150,30.437
11,00,0987.8,+06.3,073,307,47,00,1706502750,30.576
09,00,0988.2,+06.3,073,304,48,00,1706503350,30.57
09,00,0988.1,+06.2,073,285,45,00,1706503950,30.573
13,00,0988.2,+06.2,073,281,45,00,1706504550,30.55
11,00,0988.6,+06.1,071,272,45,00,1706505150,30.557
11,00,0988.4,+06.2,074,266,46,00,1706505750,30.559
11,00,0988.6,+06.2,075,256,44,00,1706506350,30.694
13,00,0988.8,+06.1,072,254,43,00,1706506950,30.696
11,00,0988.6,+06.2,071,254,43,00,1706507550,30.682
13,00,0988.7,+06.3,078,246,42,00,1706508150,30.672
11,00,0989.0,+06.3,079,245,39,00,1706508750,30.665
13,00,0989.2,+06.3,074,250,44,00,1706509350,30.675
13,00,0989.0,+06.2,073,259,45,00,1706509950,30.806
11,00,0988.9,+06.2,073,250,41,00,1706510550,30.83
13,00,0989.1,+06.3,077,251,48,00,1706511150,30.804
13,00,0989.0,+06.3,075,245,42,00,1706511750,30.799
11,00,0989.4,+06.4,075,249,45,00,1706512350,30.782
13,00,0989.3,+06.4,077,245,48,00,1706512950,30.793
16,00,0989.2,+06.4,072,256,47,00,1706513550,30.925
11,00,0989.1,+06.5,074,245,47,00,1706514150,30.918
13,00,0989.1,+06.6,078,254,43,00,1706514750,30.906
18,00,0989.2,+06.5,075,257,45,00,1706515350,30.937
16,00,0989.1,+06.6,076,262,45,00,1706515950,30.895
16,00,0989.2,+06.7,076,273,47,00,1706516550,30.906
18,00,0989.3,+06.8,075,270,45,00,1706517151,31.051
16,00,0989.4,+06.9,076,279,43,00,1706517751,31.027
16,00,0989.5,+06.9,077,285,45,00,1706518351,31.065
18,00,0989.6,+06.8,075,288,48,00,1706518951,31.016
16,00,0989.6,+06.9,078,297,46,00,1706519551,31.007
13,00,0989.5,+07.1,076,301,46,00,1706520151,31.008
16,00,0989.7,+07.0,077,313,45,00,1706520751,31.167
16,00,0989.5,+06.9,076,310,46,00,1706521351,31.237
16,00,0989.6,+06.9,075,328,48,00,1706521952,32.642
16,00,0989.4,+07.2,078,332,47,00,1706522551,31.145
13,00,0989.3,+07.0,076,338,49,00,1706523151,31.127
16,00,0989.2,+07.0,072,345,47,00,1706523751,31.168
13,00,0989.4,+07.1,077,358,48,00,1706524351,31.256
13,00,0989.2,+07.1,074,366,50,00,1706524951,31.264
11,00,0989.1,+07.1,072,365,47,00,1706525551,31.238
13,00,0989.1,+06.9,078,368,55,00,1706526151,31.264
13,00,0988.6,+07.0,075,383,50,00,1706526751,31.245
16,00,0988.5,+07.1,077,380,50,00,1706527351,31.231
13,00,0988.4,+07.0,078,389,48,00,1706527951,31.379
13,00,0988.4,+07.1,079,387,47,00,1706528551,31.367
13,00,0988.3,+07.0,077,381,51,00,1706529151,31.364
13,00,0988.4,+06.8,069,384,49,00,1706529751,31.352
16,00,0988.0,+06.9,077,380,50,00,1706530351,31.336
13,00,0988.1,+06.9,071,366,53,00,1706530951,31.346
13,00,0988.1,+07.2,079,371,51,00,1706531551,31.533
11,00,0988.1,+07.2,076,373,45,00,1706532151,31.57
13,00,0988.6,+07.1,074,371,49,00,1706532751,31.458
13,00,0988.5,+07.2,078,366,47,00,1706533351,31.454
13,00,0988.5,+07.1,076,373,48,00,1706533951,31.444
13,00,0988.5,+07.2,075,369,50,00,1706534551,31.511
11,00,0988.6,+07.2,076,387,49,00,1706535151,31.61
13,00,0988.3,+07.1,071,400,49,00,1706535751,31.574
13,00,0988.4,+07.1,074,405,51,00,1706536351,31.658
13,00,0988.5,+07.1,076,405,50,00,1706536951,31.6
11,00,0988.5,+07.0,073,412,55,00,1706537551,31.574
13,00,0988.5,+07.1,077,428,52,00,1706538151,31.57
11,00,0988.7,+07.0,074,436,52,00,1706538751,31.692
99,00,0988.8,+07.0,074,443,50,00,1706539351,31.695
11,00,0988.8,+06.9,074,453,58,00,1706539951,31.69
09,00,0988.8,+06.9,074,465,56,00,1706540551,31.683
99,00,0988.8,+06.9,075,451,54,00,1706541151,31.673
13,00,0988.7,+06.9,074,460,53,00,1706541751,31.68
13,00,0989.1,+06.8,072,460,49,00,1706542351,31.802
13,00,0989.1,+06.9,076,460,53,00,1706542951,31.8
13,00,0989.1,+06.9,078,475,51,00,1706543551,31.801
11,00,0989.2,+06.9,076,453,51,00,1706544151,31.786
99,00,0989.5,+06.8,074,451,54,00,1706544751,31.805
13,00,0989.4,+06.8,075,460,52,00,1706545351,31.785
11,00,0989.4,+06.8,074,459,51,00,1706545951,31.913
09,00,0989.4,+06.7,075,463,54,00,1706546551,31.913
99,00,0989.7,+06.7,076,468,54,00,1706547151,31.907
11,00,0989.7,+06.9,080,469,52,00,1706547751,31.901
11,00,0989.8,+06.7,074,451,48,00,1706548351,31.89
99,00,0989.7,+06.8,076,458,54,00,1706548951,31.891
99,00,0990.1,+06.7,074,463,54,00,1706549552,32.022
99,00,0989.9,+06.6,074,460,58,00,1706550152,32.02
11,00,0989.8,+06.6,074,483,49,00,1706550752,32.012
13,00,0989.8,+06.7,076,499,54,00,1706551352,32.002
09,00,0990.0,+06.7,076,519,53,00,1706551952,32.003
13,00,0990.1,+06.7,079,556,58,00,1706552552,32.021
11,00,0989.5,+06.5,074,592,55,00,1706553152,32.142
13,00,0989.8,+06.6,077,625,60,00,1706553752,32.143
13,00,0989.7,+06.6,075,639,63,00,1706554352,32.132
11,00,0989.6,+06.6,076,664,60,00,1706554952,32.132
09,00,0989.8,+06.6,076,686,62,00,1706555552,32.113
11,00,0989.5,+06.5,074,721,62,00,1706556152,32.131
13,00,0989.9,+06.5,073,719,61,00,1706556752,32.255
11,00,0990.4,+06.4,075,728,59,00,1706557352,32.255
11,00,0990.4,+06.4,074,706,67,00,1706557952,32.242
09,00,0990.6,+06.3,071,688,62,00,1706558552,32.233
11,00,0990.7,+06.3,069,650,62,00,1706559152,32.224
11,00,0990.5,+06.3,070,597,58,00,1706559752,32.26
13,00,0990.8,+06.3,072,543,61,00,1706560352,32.373
11,00,0990.7,+06.3,074,497,55,00,1706560952,32.357
11,00,0990.7,+06.2,070,474,48,00,1706561552,32.355
11,00,0990.7,+06.3,074,433,48,00,1706562152,32.355
11,00,0991.0,+06.2,070,403,51,00,1706562752,32.346
11,00,0991.0,+06.2,072,384,53,00,1706563352,32.346
13,00,0991.2,+06.2,072,365,52,00,1706563952,32.482
11,00,0991.2,+06.2,074,347,49,00,1706564552,32.487
11,00,0991.2,+06.2,077,318,49,00,1706565152,32.473
11,00,0991.2,+06.2,072,318,50,00,1706565752,32.475
11,00,0991.0,+06.1,076,308,51,00,1706566352,32.459
13,00,0990.8,+06.2,073,301,45,00,1706566952,32.459
11,00,0991.1,+06.1,072,292,52,00,1706567552,32.596
11,00,0991.0,+06.1,071,292,46,00,1706568152,32.586
11,00,0990.9,+06.0,069,292,49,00,1706568752,32.584
11,00,0991.1,+06.1,071,287,49,00,1706569352,32.595
13,00,0991.1,+06.1,071,294,46,00,1706569952,32.568
09,00,0990.9,+06.0,066,284,45,00,1706570552,32.578
11,00,0991.1,+06.0,072,294,45,00,1706571152,32.722
11,00,0991.3,+05.8,067,280,44,00,1706571752,32.71
13,00,0991.2,+05.8,070,282,47,00,1706572352,32.709
09,00,0991.2,+05.9,071,290,45,00,1706572952,32.695
13,00,0991.1,+05.8,071,275,45,00,1706573552,32.685
11,00,0991.2,+05.8,069,280,45,00,1706574152,32.722
11,00,0991.4,+05.8,067,271,47,00,1706574752,32.837
11,00,0991.4,+05.9,071,270,43,00,1706575352,32.849
11,00,0991.5,+05.9,071,266,47,00,1706575952,32.814
11,00,0991.4,+05.9,069,272,47,00,1706576552,32.815
13,00,0991.3,+05.9,072,272,49,00,1706577152,32.825
13,00,0991.3,+05.9,076,271,43,00,1706577752,32.817
13,00,0991.2,+05.7,075,288,46,00,1706578352,32.938
13,00,0991.3,+05.9,073,284,48,00,1706578952,32.937
13,00,0991.4,+05.9,070,294,49,00,1706579552,32.93
11,00,0991.2,+06.0,072,299,46,00,1706580152,32.919
16,00,0991.3,+05.8,071,309,47,00,1706580752,32.919
16,00,0991.1,+05.7,070,305,44,00,1706581352,32.923
13,00,0991.0,+05.7,071,309,47,00,1706581953,33.067
13,00,0991.2,+05.8,074,304,46,00,1706582553,33.164
13,00,0991.3,+05.9,074,299,45,00,1706583153,33.083
13,00,0991.2,+05.7,068,294,44,00,1706583753,33.035
13,00,0990.8,+05.7,072,290,46,00,1706584353,33.039
13,00,0991.0,+05.7,069,301,44,00,1706584953,33.049
11,00,0990.8,+05.6,069,311,45,00,1706585553,33.184
13,00,0990.9,+05.7,073,292,47,00,1706586153,33.17
11,00,0990.9,+05.7,074,288,45,00,1706586753,33.183
13,00,0990.8,+05.6,070,290,47,00,1706587353,33.155
11,00,0991.0,+05.7,075,287,45,00,1706587953,33.151
16,00,0990.8,+05.6,069,292,47,00,1706588553,33.155
18,00,0991.1,+05.5,072,287,47,00,1706589153,33.292
09,00,0991.2,+05.5,069,287,45,00,1706589753,33.292
13,00,0991.2,+05.5,072,276,42,00,1706590353,33.282
13,00,0991.2,+05.7,075,276,45,00,1706590953,33.283
16,00,0991.3,+05.5,070,266,43,00,1706591553,33.277
13,00,0991.4,+05.5,071,268,48,00,1706592153,33.271
11,00,0991.2,+05.5,070,268,48,00,1706592753,33.417
13,00,0991.3,+05.6,070,260,45,00,1706593353,33.399
09,00,0991.6,+05.6,073,262,43,00,1706593953,33.398
11,00,0991.4,+05.6,071,259,49,00,1706594553,33.39
13,00,0991.6,+05.5,071,258,46,00,1706595153,33.379
09,00,0991.4,+05.5,073,256,46,00,1706595753,33.392
11,00,0991.7,+05.4,070,257,45,00,1706596353,33.522
11,00,0991.5,+05.5,070,241,44,00,1706596953,33.519
11,00,0991.6,+05.4,071,249,44,00,1706597553,33.518
16,00,0991.6,+05.4,070,247,41,00,1706598153,33.506
16,00,0991.7,+05.5,073,236,43,00,1706598753,33.501
16,00,0991.9,+05.5,073,240,43,00,1706599353,33.516
16,00,0991.7,+05.5,070,243,45,00,1706599953,33.646
16,00,0991.9,+05.5,073,231,48,00,1706600553,33.636
16,00,0991.7,+05.6,076,231,43,00,1706601153,33.627
13,00,0991.4,+05.5,072,230,46,00,1706601753,33.629
13,00,0991.4,+05.5,069,223,45,00,1706602353,33.614
13,00,0991.4,+05.6,070,239,43,00,1706602953,33.633
13,00,0991.5,+05.6,069,225,43,00,1706603553,33.778
13,00,0991.6,+05.7,070,236,46,00,1706604153,33.765
16,00,0991.3,+06.0,076,231,46,00,1706604753,33.753
11,00,0991.4,+06.0,072,238,45,00,1706605353,33.744
13,00,0991.6,+06.1,074,231,42,00,1706605953,33.733
11,00,0991.4,+05.9,071,233,48,00,1706606553,33.743
11,00,0991.2,+05.9,074,240,43,00,1706607153,33.888
11,00,0991.2,+05.9,071,251,43,00,1706607753,33.873
11,00,0991.1,+05.9,074,253,47,00,1706608353,33.867
13,00,0991.1,+05.8,071,255,43,00,1706608953,33.854
16,00,0990.8,+06.0,074,235,42,00,1706609553,33.857
13,00,0991.0,+06.1,074,246,44,00,1706610153,33.858
13,00,0991.1,+06.1,072,259,45,00,1706610753,33.99
11,00,0990.8,+06.0,069,247,47,00,1706611354,34.06
11,00,0990.7,+06.3,077,247,44,00,1706611953,33.976
13,00,0990.6,+06.2,070,244,45,00,1706612553,33.974
18,00,0990.7,+06.4,072,256,42,00,1706613153,33.966
16,00,0990.4,+06.4,067,256,43,00,1706613753,33.979
16,00,0990.5,+06.3,064,247,47,00,1706614354,34.226
16,00,0990.4,+06.2,065,265,48,00,1706614954,34.131
13,00,0990.4,+06.2,064,254,44,00,1706615554,34.104
11,00,0990.3,+06.5,079,253,45,00,1706616154,34.103
11,00,0990.1,+06.5,078,249,41,00,1706616754,34.087
13,00,0990.1,+06.4,074,254,45,00,1706617354,34.086
11,00,0989.9,+06.3,071,242,43,00,1706617954,34.228
09,00,0989.9,+06.3,069,244,47,00,1706618554,34.212
13,00,0989.5,+06.2,069,240,44,00,1706619154,34.216
11,00,0989.7,+06.3,072,244,45,00,1706619754,34.201
16,00,0989.7,+06.3,071,244,46,00,1706620354,34.207
13,00,0989.7,+06.1,067,244,43,00,1706620954,34.201
13,00,0989.6,+06.2,072,247,47,00,1706621554,34.332
99,00,0989.6,+06.2,068,233,43,00,1706622154,34.366
99,00,0989.9,+06.3,070,237,45,00,1706622754,34.318
13,00,0989.7,+06.5,073,236,44,00,1706623354,34.326
16,00,0989.6,+06.5,070,221,44,00,1706623954,34.31
13,00,0989.6,+06.5,071,224,44,00,1706624554,34.321
00,00,0989.5,+06.5,074,230,41,00,1706625154,34.447
18,00,0989.5,+06.5,073,220,41,00,1706625754,34.438
16,00,0989.6,+06.4,071,220,46,00,1706626354,34.429
13,00,0989.6,+06.4,067,217,44,00,1706626954,34.421
16,00,0989.6,+06.4,070,223,45,00,1706627554,34.412
13,00,0989.5,+06.4,071,218,47,00,1706628154,34.424
16,00,0990.1,+06.3,069,224,45,00,1706628754,34.556
16,00,0989.8,+06.3,076,217,42,00,1706629354,34.6
13,00,0989.9,+06.3,077,218,46,00,1706629954,34.549
16,00,0990.1,+06.4,075,211,42,00,1706630554,34.536
16,00,0990.2,+06.4,077,233,42,00,1706631154,34.539
16,00,0990.0,+06.3,072,233,44,00,1706631754,34.545
16,00,0990.0,+06.4,072,235,46,00,1706632354,34.671
16,00,0990.0,+06.3,073,262,43,00,1706632954,34.684
16,00,0990.0,+06.2,072,265,43,00,1706633554,34.658
16,00,0989.8,+06.2,075,279,46,00,1706634154,34.659
18,00,0990.4,+06.1,074,289,49,00,1706634754,34.647
11,00,0990.1,+06.0,076,293,47,00,1706635354,34.658
18,00,0990.0,+06.2,078,299,46,00,1706635954,34.786
18,00,0990.3,+06.0,075,313,46,00,1706636554,34.789
16,00,0990.1,+05.9,073,312,48,00,1706637154,34.769
18,00,0990.3,+06.1,076,318,46,00,1706637754,34.767
16,00,0990.6,+05.8,075,317,47,00,1706638354,34.757
16,00,0990.4,+05.7,079,310,48,00,1706638954,34.764
13,00,0990.6,+05.9,076,323,50,00,1706639554,34.904
16,00,0990.5,+05.9,077,321,49,00,1706640154,34.897
16,00,0990.4,+05.9,077,322,50,00,1706640754,34.895
13,00,0990.6,+05.9,076,324,46,00,1706641354,34.883
13,00,0990.7,+05.9,073,326,51,00,1706641954,34.887
13,00,0990.5,+06.0,075,325,46,00,1706642554,34.9
13,00,0990.5,+05.9,075,337,50,00,1706643155,35.022
16,00,0990.2,+05.9,071,335,50,00,1706643755,35.014
13,00,0990.0,+06.0,076,332,45,00,1706644355,35.008
11,00,0990.1,+06.0,078,338,50,00,1706644955,35.001
11,00,0989.9,+06.0,076,333,51,00,1706645555,35.001
11,00,0990.2,+06.1,076,342,49,00,1706646155,35.005
11,00,0990.0,+06.0,076,339,48,00,1706646755,35.137
09,00,0990.0,+05.9,073,344,48,00,1706647355,35.13
11,00,0990.0,+05.9,069,334,50,00,1706647955,35.129
99,00,0989.9,+05.8,073,340,47,00,1706648555,35.117
16,00,0989.9,+05.9,078,335,52,00,1706649155,35.111
11,00,0989.8,+05.8,078,338,48,00,1706649755,35.12
13,00,0989.7,+05.8,076,328,44,00,1706650355,35.268
13,00,0989.7,+05.9,076,325,49,00,1706650955,35.246
11,00,0989.7,+05.9,077,331,47,00,1706651555,35.265
13,00,0989.7,+05.7,077,340,50,00,1706652155,35.242
13,00,0989.9,+05.8,076,346,48,00,1706652755,35.223
13,00,0989.5,+05.7,071,348,49,00,1706653355,35.234
13,00,0989.7,+05.7,073,335,44,00,1706653955,35.36
13,00,0989.9,+05.5,069,337,48,00,1706654555,35.354
16,00,0989.6,+05.7,075,329,48,00,1706655155,35.348
11,00,0989.5,+05.7,077,325,49,00,1706655755,35.346
16,00,0989.3,+05.6,074,328,44,00,1706656355,35.341
11,00,0989.5,+05.7,075,321,47,00,1706656955,35.451
09,00,0989.4,+05.7,072,338,48,00,1706657555,35.479
09,00,0989.4,+05.7,074,331,47,00,1706658155,35.469
09,00,0989.2,+05.6,076,328,45,00,1706658755,35.473
13,00,0989.2,+05.6,075,327,47,00,1706659355,35.556
11,00,0989.4,+05.7,078,323,49,00,1706659955,35.482
13,00,0989.3,+05.6,078,333,48,00,1706660555,35.466
06,00,0989.2,+05.6,078,335,44,00,1706661155,35.595
16,00,0989.0,+05.5,076,337,45,00,1706661755,35.588
09,00,0988.9,+05.5,075,339,47,00,1706662355,35.583
13,00,0989.1,+05.5,074,342,48,00,1706662955,35.581
09,00,0988.9,+05.6,077,341,47,00,1706663555,35.566
13,00,0989.1,+05.6,077,345,45,00,1706664155,35.586
13,00,0988.8,+05.6,076,349,47,00,1706664755,35.714
11,00,0988.6,+05.5,071,349,48,00,1706665355,35.706
09,00,0988.7,+05.6,075,373,51,00,1706665955,35.699
99,00,0988.7,+05.5,072,360,50,00,1706666555,35.702
11,00,0988.5,+05.5,074,359,49,00,1706667155,35.69
11,00,0988.7,+05.3,070,353,49,00,1706667755,35.695
99,00,0988.5,+05.3,070,342,48,00,1706668355,35.838
99,00,0988.3,+05.4,074,337,46,00,1706668955,35.824
13,00,0988.1,+05.4,078,336,46,00,1706669555,35.817
16,00,0988.2,+05.5,075,332,49,00,1706670155,35.814
11,00,0987.9,+05.5,075,323,48,00,1706670755,35.821
09,00,0988.1,+05.5,077,343,50,00,1706671355,35.866
11,00,0988.3,+05.4,076,325,50,00,1706671955,35.962
13,00,0988.4,+05.3,073,323,47,00,1706672555,35.942
13,00,0988.1,+05.3,072,340,50,00,1706673155,35.941
16,00,0988.2,+05.4,077,336,49,00,1706673755,35.937
11,00,0988.2,+05.4,074,325,45,00,1706674355,35.942
13,00,0988.4,+05.3,073,326,51,00,1706674955,35.939
13,00,0988.3,+05.2,074,303,49,00,1706675556,36.069
13,00,0988.6,+05.4,071,307,48,00,1706676156,36.063
11,00,0988.6,+05.3,074,308,50,00,1706676756,36.057
11,00,0988.6,+05.3,076,307,48,00,1706677356,36.056
11,00,0988.6,+05.4,075,307,45,00,1706677956,36.041
11,00,0988.2,+05.4,078,317,48,00,1706678556,36.064
16,00,0988.5,+04.9,076,327,43,00,1706679156,36.189
13,00,0988.1,+05.1,069,326,46,00,1706679756,36.184
16,00,0988.2,+05.2,072,330,52,00,1706680356,36.175
11,00,0988.5,+05.2,069,323,49,00,1706680956,36.173
13,00,0988.4,+05.1,071,305,49,00,1706681556,36.165
11,00,0988.4,+05.2,076,317,47,00,1706682156,36.174
18,00,0988.5,+05.2,073,304,47,00,1706682756,36.319
18,00,0988.5,+05.1,071,312,46,00,1706683356,36.301
13,00,0988.4,+05.1,072,294,46,00,1706683956,36.298
16,00,0988.5,+05.0,072,282,47,00,1706684556,36.284
13,00,0988.3,+05.2,077,283,46,00,1706685156,36.285
16,00,0988.6,+05.1,072,276,45,00,1706685756,36.294
16,00,0988.3,+05.0,070,275,45,00,1706686356,36.422
16,00,0988.4,+05.3,073,267,43,00,1706686956,36.434
16,00,0988.1,+05.3,074,257,44,00,1706687556,36.412
16,00,0988.2,+05.2,071,265,46,00,1706688156,36.406
18,00,0988.1,+05.3,076,262,48,00,1706688756,36.404
16,00,0988.3,+05.3,075,268,42,00,1706689356,36.444
16,00,0988.1,+05.3,074,252,45,00,1706689956,36.55
16,00,0988.1,+05.3,074,257,47,00,1706690556,36.549
13,00,0987.8,+05.4,076,250,48,00,1706691156,36.538
16,00,0987.9,+05.7,077,249,46,00,1706691756,36.519
13,00,0987.8,+05.5,071,231,48,00,1706692356,36.509
13,00,0987.8,+05.4,070,232,45,00,1706692956,36.533
16,00,0987.3,+05.5,074,231,44,00,1706693556,36.659
13,00,0987.6,+05.3,068,224,44,00,1706694156,36.649
16,00,0987.2,+05.3,071,227,48,00,1706694756,36.644
13,00,0986.9,+05.3,070,226,44,00,1706695356,36.65
16,00,0986.9,+05.3,071,227,44,00,1706695956,36.633
18,00,0986.7,+05.4,071,207,43,00,1706696556,36.669
16,00,0986.7,+05.4,072,208,43,00,1706697156,36.773
13,00,0986.6,+05.3,069,208,43,00,1706697756,36.772
13,00,0986.5,+05.3,063,205,46,00,1706698356,36.775
13,00,0986.5,+05.4,067,206,43,00,1706698956,36.76
16,00,0986.4,+05.5,070,200,39,00,1706699556,36.772
18,00,0986.4,+05.6,068,201,42,00,1706700156,36.77
13,00,0985.9,+05.6,071,195,43,00,1706700756,36.891
16,00,0985.9,+05.5,066,197,45,00,1706701356,36.886
13,00,0986.2,+06.0,076,199,43,00,1706701956,36.882
13,00,0986.0,+06.0,069,199,38,00,1706702556,36.878
18,00,0986.0,+05.9,071,195,44,00,1706703156,36.869
13,00,0985.8,+05.9,073,193,43,00,1706703756,36.877
16,00,0985.6,+06.0,073,199,39,00,1706704357,37.018
16,00,0985.5,+05.9,071,205,46,00,1706704957,37.008
16,00,0985.5,+05.9,066,191,45,00,1706705557,37.004
16,00,0985.6,+06.1,072,201,45,00,1706706157,37.001
16,00,0985.6,+06.2,072,200,44,00,1706706756,36.993
13,00,0985.4,+06.2,076,199,42,00,1706707356,36.997
13,00,0985.6,+06.2,074,207,43,00,1706707957,37.133
18,00,0985.6,+06.2,070,205,44,00,1706708557,37.133
21,00,0985.5,+06.4,069,212,41,00,1706709157,37.117
18,00,0985.2,+06.3,072,206,43,00,1706709757,37.102
16,00,0985.2,+06.3,075,212,46,00,1706710357,37.107
18,00,0985.2,+06.3,073,205,43,00,1706710957,37.12
18,00,0985.2,+06.3,071,205,43,00,1706711557,37.244
21,00,0985.3,+06.3,071,206,44,00,1706712157,37.237
18,00,0984.9,+06.4,079,207,44,00,1706712757,37.234
18,00,0985.1,+06.2,070,214,45,00,1706713357,37.227
18,00,0985.0,+06.3,072,208,41,00,1706713957,37.225
18,00,0985.2,+06.2,073,205,43,00,1706714557,37.222
18,00,0985.1,+06.4,077,215,42,00,1706715157,37.352
16,00,0985.1,+06.4,076,218,46,00,1706715757,37.344
16,00,0985.1,+06.4,076,219,44,00,1706716357,37.342
18,00,0985.3,+06.3,075,223,39,00,1706716957,37.338
16,00,0985.3,+06.3,076,225,43,00,1706717557,37.348
18,00,0985.0,+06.2,077,226,46,00,1706718157,37.332
16,00,0985.0,+06.2,077,231,43,00,1706718757,37.529
16,00,0985.0,+06.2,078,239,44,00,1706719357,37.458
16,00,0985.0,+06.1,076,237,45,00,1706719957,37.464
13,00,0985.0,+06.1,076,253,40,00,1706720557,37.455
13,00,0985.3,+06.0,077,255,44,00,1706721157,37.443
16,00,0985.2,+06.1,077,260,45,00,1706721757,37.452
13,00,0985.5,+06.1,079,252,46,00,1706722357,37.585
16,00,0985.3,+05.8,073,275,45,00,1706722957,37.577
99,00,0985.2,+05.8,076,275,42,00,1706723557,37.574
18,00,0984.9,+05.8,071,268,44,00,1706724157,37.575
16,00,0985.4,+05.7,077,281,43,00,1706724757,37.557
18,00,0985.0,+05.9,076,277,45,00,1706725357,37.566
18,00,0985.3,+05.9,074,281,44,00,1706725957,37.693
16,00,0985.3,+05.9,075,276,45,00,1706726557,37.687
18,00,0985.3,+05.6,074,290,42,00,1706727157,37.68
16,00,0985.1,+05.8,076,289,46,00,1706727757,37.68
18,00,0984.9,+05.5,072,297,46,00,1706728357,37.667
21,00,0985.0,+05.2,073,287,48,00,1706728957,37.684
18,00,0985.1,+05.2,075,288,48,00,1706729557,37.827
18,00,0985.2,+05.6,076,273,44,00,1706730157,37.827
16,00,0985.1,+05.6,077,276,46,00,1706730757,37.794
18,00,0985.0,+05.7,074,276,41,00,1706731357,37.792
18,00,0985.3,+05.6,075,267,46,00,1706731957,37.788
16,00,0985.2,+05.3,074,274,42,00,1706732557,37.797
18,00,0984.9,+05.1,069,269,45,00,1706733157,37.925
18,00,0984.7,+05.4,074,264,44,00,1706733757,37.916
18,00,0984.6,+05.5,076,263,44,00,1706734357,37.916
16,00,0984.6,+05.6,073,260,44,00,1706734957,37.915
16,00,0984.9,+05.5,076,262,43,00,1706735557,37.909
16,00,0984.5,+05.6,075,269,46,00,1706736157,37.915
18,00,0984.4,+05.6,075,277,43,00,1706736758,38.043
16,00,0984.9,+05.7,075,283,45,00,1706737358,38.054
16,00,0984.9,+05.7,078,289,45,00,1706737958,38.031
16,00,0984.6,+05.6,074,294,44,00,1706738558,38.025
16,00,0984.1,+05.7,079,300,47,00,1706739158,38.02
13,00,0984.3,+05.7,075,296,46,00,1706739758,38.027
99,00,0984.0,+05.7,076,290,43,00,1706740358,38.174
16,00,0984.0,+05.6,079,300,43,00,1706740958,38.164
16,00,0983.9,+05.4,072,313,46,00,1706741558,38.16
18,00,0983.9,+05.4,077,319,44,00,1706742158,38.158
18,00,0983.9,+05.4,078,317,48,00,1706742758,38.146
16,00,0983.6,+05.6,078,327,47,00,1706743358,38.157
16,00,0983.4,+05.5,077,324,50,00,1706743958,38.285
18,00,0983.5,+05.1,076,317,45,00,1706744558,38.278
18,00,0983.4,+05.1,077,324,47,00,1706745158,38.272
21,00,0983.4,+05.5,077,320,48,00,1706745758,38.265
18,00,0983.3,+05.4,074,325,45,00,1706746358,38.259
13,00,0983.4,+05.5,077,321,48,00,1706746958,38.267
18,00,0983.2,+05.4,076,310,49,00,1706747558,38.403
16,00,0983.2,+05.5,079,322,44,00,1706748158,38.403
18,00,0983.0,+05.5,076,314,47,00,1706748758,38.393
18,00,0983.1,+05.6,077,323,45,00,1706749358,38.38
18,00,0982.7,+05.6,077,323,47,00,1706749958,38.376
18,00,0982.6,+05.5,071,333,45,00,1706750558,38.394
18,00,0982.9,+05.6,078,327,48,00,1706751158,38.526
18,00,0982.6,+05.4,074,330,48,00,1706751758,38.514
16,00,0982.3,+05.4,072,333,46,00,1706752358,38.516
16,00,0982.5,+05.3,072,330,48,00,1706752958,38.501
21,00,0982.6,+05.4,079,328,49,00,1706753558,38.491
18,00,0982.1,+05.4,079,328,45,00,1706754158,38.496
13,00,0982.0,+05.4,073,325,47,00,1706754758,38.637
16,00,0982.3,+05.3,074,325,45,00,1706755358,38.633
18,00,0982.0,+05.3,072,328,42,00,1706755958,38.628
13,00,0982.0,+05.2,072,322,46,00,1706756558,38.626
16,00,0982.1,+05.2,068,317,46,00,1706757158,38.614
13,00,0981.9,+05.3,076,306,48,00,1706757758,38.633
99,00,0981.6,+05.2,075,308,51,00,1706758358,38.764
21,00,0981.6,+05.3,072,305,46,00,1706758958,38.755
16,00,0981.5,+05.3,077,298,43,00,1706759558,38.751
18,00,0981.4,+05.2,074,299,47,00,1706760158,38.738
18,00,0981.4,+05.2,074,294,44,00,1706760758,38.743
16,00,0981.5,+05.1,073,297,43,00,1706761358,38.748
18,00,0981.7,+05.1,070,284,47,00,1706761958,38.877
16,00,0981.7,+05.1,072,289,45,00,1706762558,38.876
18,00,0981.6,+05.1,069,283,50,00,1706763158,38.872
16,00,0981.7,+05.0,071,273,48,00,1706763758,38.866
16,00,0981.6,+04.9,068,268,48,00,1706764358,38.86
16,00,0981.5,+04.9,071,267,45,00,1706764958,38.871
16,00,0981.5,+04.9,072,264,46,00,1706765559,39.001
16,00,0981.5,+05.0,075,254,44,00,1706766158,38.999
16,00,0981.5,+05.1,072,255,44,00,1706766758,38.994
16,00,0981.5,+05.1,073,251,42,00,1706767358,38.995
18,00,0981.5,+05.0,070,256,47,00,1706767958,38.984
16,00,0981.4,+05.0,073,262,45,00,1706768558,38.995
18,00,0981.4,+05.0,069,259,47,00,1706769159,39.133
18,00,0981.4,+05.1,071,256,47,00,1706769759,39.118
16,00,0981.4,+05.1,072,251,44,00,1706770359,39.104
16,00,0981.3,+05.1,071,241,44,00,1706770959,39.104
21,00,0981.2,+05.1,072,249,41,00,1706771559,39.554
13,00,0981.4,+05.1,072,243,45,00,1706772162,42.014
21,00,0981.2,+05.1,073,244,43,00,1706772761,41.301
18,00,0981.2,+05.2,075,248,43,00,1706773359,39.271
16,00,0981.1,+05.1,074,239,43,00,1706773959,39.232
18,00,0981.3,+05.2,070,248,46,00,1706774559,39.23
16,00,0981.3,+05.2,070,248,45,00,1706775159,39.217
16,00,0980.8,+05.2,072,237,44,00,1706775759,39.237
18,00,0981.2,+05.1,070,235,44,00,1706776359,39.372
18,00,0980.8,+05.2,073,226,45,00,1706776959,39.355
16,00,0981.2,+05.2,067,220,45,00,1706777559,39.342
16,00,0980.8,+05.3,073,216,41,00,1706778159,39.339
16,00,0980.8,+05.1,066,215,43,00,1706778759,39.337
16,00,0980.6,+05.2,075,217,41,00,1706779359,39.345
16,00,0980.8,+05.3,071,200,43,00,1706779959,39.482
13,00,0980.4,+05.2,071,210,45,00,1706780559,39.468
16,00,0979.9,+05.3,069,192,44,00,1706781159,39.522
16,00,0980.0,+05.1,066,195,43,00,1706781759,39.463
18,00,0980.0,+05.2,071,199,41,00,1706782359,39.467
16,00,0979.5,+05.3,072,192,43,00,1706782959,39.464
13,00,0979.4,+05.5,075,201,42,00,1706783559,39.602
16,00,0979.4,+05.4,069,190,41,00,1706784159,39.593
13,00,0978.9,+05.4,071,185,45,00,1706784759,39.588
16,00,0979.0,+05.6,070,191,43,00,1706785359,39.575
16,00,0978.9,+05.6,068,192,44,00,1706785959,39.572
18,00,0978.5,+05.7,077,194,41,00,1706786559,39.576
13,00,0978.3,+05.6,067,201,43,00,1706787159,39.711
18,00,0978.2,+05.8,074,198,43,00,1706787759,39.725
16,00,0978.2,+05.6,063,200,38,00,1706788359,39.747
16,00,0977.8,+05.7,067,205,42,00,1706788959,39.715
16,00,0978.3,+05.8,073,208,45,00,1706789559,39.695
16,00,0977.7,+05.9,071,203,44,00,1706790159,39.698
16,00,0977.4,+05.9,071,203,42,00,1706790759,39.838
16,00,0977.7,+06.0,077,206,44,00,1706791359,39.841
16,00,0977.6,+06.0,074,210,41,00,1706791959,39.827
18,00,0977.3,+06.0,073,215,44,00,1706792559,39.813
18,00,0977.3,+06.0,076,210,42,00,1706793159,39.809
18,00,0977.1,+06.1,074,209,46,00,1706793759,39.81
18,00,0977.0,+06.0,071,211,43,00,1706794359,39.943
18,00,0977.2,+06.1,071,209,44,00,1706794959,39.946
21,00,0977.0,+06.1,071,216,42,00,1706795559,39.953
21,00,0977.0,+06.1,072,209,44,00,1706796159,39.931
21,00,0977.0,+06.2,073,211,41,00,1706796759,39.922
21,00,0976.7,+06.3,076,220,47,00,1706797359,39.929
21,00,0976.7,+06.2,073,210,42,00,1706797960,40.058
99,00,0976.5,+06.2,074,213,42,00,1706798560,40.057
18,00,0976.6,+06.2,073,230,43,00,1706799160,40.048
16,00,0976.7,+06.1,070,226,44,00,1706799760,40.042
18,00,0976.4,+06.1,073,225,41,00,1706800360,40.05
18,00,0976.3,+06.2,075,226,41,00,1706800960,40.1
18,00,0976.6,+06.3,077,223,42,00,1706801560,40.188
16,00,0976.4,+06.2,077,234,46,00,1706802160,40.166
16,00,0976.6,+06.3,076,239,43,00,1706802760,40.158
18,00,0976.4,+06.3,076,254,43,00,1706803360,40.153
18,00,0976.4,+06.2,070,265,45,00,1706803960,40.243
18,00,0976.4,+06.1,070,264,44,00,1706804560,40.151
16,00,0976.5,+06.1,074,269,48,00,1706805160,40.282
16,00,0976.5,+06.0,074,269,46,00,1706805760,40.303
18,00,0976.3,+06.0,071,281,46,00,1706806360,40.27
16,00,0976.7,+05.9,074,273,49,00,1706806960,40.266
18,00,0976.5,+06.1,079,285,42,00,1706807560,40.261
18,00,0976.5,+06.0,076,281,45,00,1706808160,40.283
18,00,0976.3,+06.0,072,278,46,00,1706808760,40.391
16,00,0976.1,+05.9,073,282,44,00,1706809360,40.393
18,00,0976.0,+06.0,074,293,47,00,1706809960,40.393
16,00,0976.0,+06.1,078,298,44,00,1706810560,40.373
18,00,0975.9,+06.2,079,293,49,00,1706811160,40.371
16,00,0975.8,+06.1,076,301,44,00,1706811760,40.378
16,00,0975.7,+05.9,075,313,43,00,1706812360,40.503
18,00,0975.9,+05.8,071,303,46,00,1706812960,40.505
18,00,0975.9,+06.0,076,294,45,00,1706813560,40.495
18,00,0975.7,+05.9,077,307,45,00,1706814160,40.496
18,00,0976.0,+05.9,074,296,46,00,1706814760,40.493
99,00,0976.0,+05.9,072,293,42,00,1706815360,40.502
18,00,0976.1,+06.0,075,307,45,00,1706815960,40.632
16,00,0976.2,+06.0,079,302,45,00,1706816560,40.617
16,00,0975.9,+06.0,073,296,45,00,1706817160,40.612
16,00,0976.2,+06.0,078,309,46,00,1706817760,40.613
16,00,0975.9,+05.9,077,301,47,00,1706818360,40.6
16,00,0976.2,+06.0,079,309,50,00,1706818960,40.68
16,00,0975.8,+05.9,077,304,46,00,1706819560,40.751
18,00,0975.7,+05.8,073,310,47,00,1706820160,40.746
13,00,0975.6,+05.8,077,305,48,00,1706820760,40.744
16,00,0975.8,+05.9,077,307,45,00,1706821360,40.731
16,00,0975.9,+05.9,077,311,45,00,1706821960,40.737
16,00,0975.5,+05.9,078,307,47,00,1706822560,40.727
16,00,0975.9,+05.8,075,312,47,00,1706823160,40.869
16,00,0975.6,+05.8,075,318,48,00,1706823760,40.863
16,00,0975.5,+05.7,075,316,45,00,1706824360,40.855
13,00,0975.3,+05.6,077,312,46,00,1706824960,40.849
16,00,0975.3,+05.7,072,310,42,00,1706825560,40.843
16,00,0974.7,+05.7,074,314,46,00,1706826160,40.853
13,00,0974.7,+05.7,074,315,47,00,1706826761,41.022
16,00,0974.6,+05.7,076,315,46,00,1706827360,40.982
16,00,0974.6,+05.7,076,304,46,00,1706827960,40.973
16,00,0974.6,+05.7,077,310,43,00,1706828560,40.968
16,00,0974.8,+05.7,075,308,46,00,1706829160,40.982
16,00,0974.6,+05.7,072,297,44,00,1706829760,40.975
18,00,0974.7,+05.7,075,301,45,00,1706830361,41.101
16,00,0974.7,+05.7,074,296,43,00,1706830961,41.095
16,00,0974.3,+05.8,076,292,43,00,1706831561,41.094
16,00,0974.6,+05.8,074,288,46,00,1706832161,41.102
16,00,0974.4,+05.9,076,291,45,00,1706832761,41.083
13,00,0974.2,+05.9,078,284,43,00,1706833361,41.093
16,00,0974.3,+05.9,077,289,45,00,1706833961,41.231
13,00,0974.2,+05.9,077,299,46,00,1706834561,41.222
13,00,0974.1,+05.8,075,296,45,00,1706835161,41.214
16,00,0974.0,+05.8,075,293,45,00,1706835761,41.211
16,00,0974.0,+05.8,075,296,42,00,1706836361,41.198
13,00,0974.1,+05.8,075,296,44,00,1706836961,41.206
16,00,0974.2,+05.8,075,292,45,00,1706837561,41.334
16,00,0973.7,+05.9,078,289,46,00,1706838161,41.335
16,00,0973.8,+05.9,076,300,46,00,1706838761,41.322
16,00,0973.6,+06.0,077,309,46,00,1706839361,41.313
16,00,0973.8,+06.0,079,308,46,00,1706839961,41.305
16,00,0973.7,+06.0,076,311,50,00,1706840561,41.313
13,00,0973.5,+06.0,077,313,45,00,1706841161,41.436
16,00,0973.7,+06.0,078,304,49,00,1706841761,41.432
16,00,0973.8,+06.0,079,315,47,00,1706842361,41.436
16,00,0973.7,+06.1,081,318,47,00,1706842961,41.423
16,00,0973.6,+06.1,080,319,47,00,1706843561,41.421
16,00,0973.8,+06.0,078,312,44,00,1706844161,41.467
16,00,0974.0,+06.0,078,311,49,00,1706844761,41.56
13,00,0973.8,+06.0,077,309,50,00,1706845361,41.55
13,00,0973.9,+06.2,079,304,47,00,1706845961,41.546
13,00,0973.6,+06.0,078,316,46,00,1706846561,41.532
13,00,0973.7,+06.0,076,314,46,00,1706847161,41.527
16,00,0973.7,+06.0,077,298,45,00,1706847761,41.541
16,00,0974.2,+05.9,074,312,44,00,1706848361,41.669
16,00,0974.2,+05.8,072,293,47,00,1706848961,41.673
16,00,0974.5,+06.0,080,283,43,00,1706849561,41.652
13,00,0974.4,+05.9,075,267,44,00,1706850161,41.65
16,00,0974.5,+06.0,077,282,47,00,1706850761,41.632
13,00,0974.1,+06.0,079,267,44,00,1706851361,41.648
13,00,0974.2,+05.9,073,254,44,00,1706851961,41.796
16,00,0974.4,+05.9,077,261,45,00,1706852561,41.783
16,00,0974.3,+05.9,077,252,46,00,1706853161,41.775
16,00,0974.7,+05.7,071,247,45,00,1706853761,41.762
13,00,0974.6,+05.7,074,236,43,00,1706854361,41.767
16,00,0975.1,+05.8,074,249,38,00,1706854961,41.762
16,00,0974.7,+05.7,075,233,44,00,1706855561,41.896
16,00,0975.1,+05.8,079,218,43,00,1706856161,41.89
13,00,0975.0,+05.9,075,229,40,00,1706856761,41.913
16,00,0975.1,+06.0,076,220,45,00,1706857361,41.881
18,00,0975.6,+05.9,073,214,46,00,1706857961,41.882
16,00,0975.5,+05.6,072,214,42,00,1706858561,41.883
16,00,0975.7,+05.5,074,210,41,00,1706859162,42.01
13,00,0975.4,+05.6,075,210,48,00,1706859762,42.011
13,00,0975.6,+05.8,080,209,44,00,1706860362,42.011
16,00,0975.7,+05.8,079,208,42,00,1706860962,42.01
16,00,0976.0,+05.6,075,205,43,00,1706861561,41.99
16,00,0976.2,+05.6,072,206,43,00,1706862162,42.008
16,00,0976.4,+05.7,075,211,45,00,1706862762,42.211
16,00,0976.6,+05.6,071,199,43,00,1706863362,42.124
18,00,0976.9,+05.7,077,205,41,00,1706863962,42.124
16,00,0976.6,+05.9,080,206,41,00,1706864562,42.128
16,00,0976.7,+05.8,077,208,41,00,1706865162,42.105
16,00,0976.9,+05.7,077,206,43,00,1706865762,42.119
13,00,0976.7,+05.8,076,210,43,00,1706866362,42.261
16,00,0976.8,+05.7,075,202,44,00,1706866962,42.251
16,00,0976.8,+05.7,072,207,45,00,1706867562,42.237
18,00,0976.5,+05.9,074,211,37,00,1706868162,42.229
18,00,0976.7,+05.7,072,213,42,00,1706868762,42.229
99,00,0976.7,+05.9,076,215,44,00,1706869362,42.258
16,00,0976.7,+05.9,075,212,41,00,1706869962,42.375
16,00,0976.6,+05.9,075,210,42,00,1706870562,42.373
18,00,0976.9,+06.0,078,209,41,00,1706871162,42.366
16,00,0976.7,+06.0,072,206,42,00,1706871762,42.374
18,00,0976.6,+05.8,077,207,43,00,1706872362,42.353
18,00,0976.8,+06.0,078,219,42,00,1706872962,42.364
18,00,0976.5,+06.0,078,219,43,00,1706873562,42.492
18,00,0976.5,+06.0,076,226,44,00,1706874162,42.487
16,00,0976.4,+06.1,077,229,41,00,1706874762,42.478
16,00,0976.5,+06.1,071,226,42,00,1706875362,42.471
16,00,0976.4,+06.0,077,228,43,00,1706875962,42.463
16,00,0976.7,+05.8,069,238,43,00,1706876562,42.477
16,00,0976.5,+06.0,072,235,41,00,1706877162,42.599
16,00,0976.2,+05.9,074,227,40,00,1706877762,42.595
16,00,0976.4,+06.1,072,225,48,00,1706878362,42.609
16,00,0976.6,+06.2,078,234,44,00,1706878962,42.586
18,00,0976.5,+06.1,070,233,41,00,1706879562,42.578
18,00,0976.7,+06.3,077,231,42,00,1706880162,42.593
18,00,0976.7,+06.3,075,234,43,00,1706880762,42.738
18,00,0976.3,+06.3,077,227,41,00,1706881362,42.785
16,00,0976.3,+06.3,077,231,43,00,1706881962,42.698
16,00,0976.5,+06.2,075,232,41,00,1706882562,42.698
16,00,0976.6,+06.1,071,238,42,00,1706883162,42.701
16,00,0976.9,+06.2,074,226,45,00,1706883762,42.698
18,00,0976.8,+06.3,077,238,48,00,1706884362,42.827
16,00,0977.3,+06.3,075,239,42,00,1706884962,42.82
18,00,0977.3,+06.3,075,241,43,00,1706885562,42.823
18,00,0977.8,+06.4,077,240,44,00,1706886162,42.806
18,00,0977.8,+06.4,076,234,45,00,1706886762,42.796
18,00,0978.0,+06.5,080,222,42,00,1706887362,42.827
16,00,0977.7,+06.6,079,223,40,00,1706887962,42.942
11,00,0978.0,+06.6,079,226,43,00,1706888562,42.93
11,00,0978.1,+06.4,074,237,43,00,1706889162,42.925
11,00,0978.0,+06.5,076,234,44,00,1706889762,42.92
13,00,0978.0,+06.6,079,226,45,00,1706890362,42.909
13,00,0978.1,+06.6,079,239,44,00,1706890962,42.93
11,00,0978.4,+06.6,078,240,44,00,1706891563,43.062
11,00,0978.6,+06.6,076,245,41,00,1706892163,43.05
11,00,0978.9,+06.6,077,233,44,00,1706892763,43.045
99,00,0978.6,+06.6,075,239,45,00,1706893363,43.035
11,00,0978.8,+06.5,076,238,43,00,1706893963,43.014
11,00,0978.8,+06.5,077,241,45,00,1706894563,43.039
11,00,0978.9,+06.5,076,242,42,00,1706895163,43.167
13,00,0978.9,+06.6,075,245,42,00,1706895763,43.172
99,00,0979.2,+06.7,080,240,46,00,1706896363,43.149
11,00,0979.3,+06.8,080,246,47,00,1706896963,43.16
11,00,0979.1,+06.7,079,249,43,00,1706897563,43.133
11,00,0979.2,+06.7,077,250,41,00,1706898163,43.154
11,00,0979.5,+06.7,081,261,43,00,1706898763,43.279
11,00,0979.6,+06.8,080,247,44,00,1706899363,43.269
11,00,0979.7,+06.7,077,253,46,00,1706899963,43.28
13,00,0979.6,+06.6,075,250,45,00,1706900563,43.256
11,00,0979.7,+06.6,081,255,49,00,1706901163,43.245
13,00,0979.7,+06.6,079,251,43,00,1706901763,43.305
13,00,0979.9,+06.7,080,256,41,00,1706902363,43.384
11,00,0979.8,+06.7,077,247,43,00,1706902963,43.377
11,00,0979.9,+06.6,079,250,47,00,1706903563,43.366
13,00,0980.1,+06.5,077,255,44,00,1706904163,43.361
11,00,0979.8,+06.6,081,249,40,00,1706904763,43.354
13,00,0980.1,+06.5,076,253,42,00,1706905363,43.377
09,00,0980.0,+06.4,074,255,45,00,1706905963,43.495
11,00,0980.0,+06.4,073,261,41,00,1706906563,43.489
11,00,0979.9,+06.4,077,256,43,00,1706907163,43.5
11,00,0979.9,+06.4,076,247,43,00,1706907763,43.558
11,00,0979.9,+06.4,076,246,44,00,1706908363,43.464
13,00,0980.0,+06.5,078,244,45,00,1706908963,43.478
11,00,0979.8,+06.4,078,253,47,00,1706909563,43.654
11,00,0979.8,+06.4,076,241,40,00,1706910163,43.609
11,00,0979.8,+06.4,077,251,43,00,1706910763,43.604
13,00,0979.8,+06.4,077,241,41,00,1706911363,43.6
13,00,0979.7,+06.4,076,243,45,00,1706911963,43.578
13,00,0979.9,+06.4,077,247,40,00,1706912563,43.588
11,00,0980.1,+06.5,081,244,44,00,1706913163,43.721
13,00,0979.8,+06.4,077,247,44,00,1706913763,43.723
11,00,0979.7,+06.3,074,241,47,00,1706914363,43.724
11,00,0979.8,+06.4,078,240,44,00,1706914963,43.7
11,00,0979.7,+06.3,076,241,46,00,1706915563,43.684
11,00,0979.6,+06.3,078,247,46,00,1706916163,43.707
13,00,0979.3,+06.4,080,242,43,00,1706916763,43.839
11,00,0979.0,+06.4,076,251,47,00,1706917363,43.834
13,00,0979.3,+06.3,076,266,44,00,1706917963,43.828
11,00,0978.9,+06.3,078,264,43,00,1706918563,43.809
11,00,0978.9,+06.3,076,265,41,00,1706919163,43.811
13,00,0979.1,+06.4,079,267,46,00,1706919763,43.824
11,00,0979.4,+06.4,079,266,46,00,1706920363,43.962
13,00,0979.0,+06.5,080,267,44,00,1706920963,43.941
13,00,0978.9,+06.5,078,267,41,00,1706921563,43.937
09,00,0978.9,+06.5,080,302,43,00,1706922163,43.937
13,00,0978.7,+06.5,081,294,47,00,1706922763,43.929
11,00,0978.9,+06.4,077,293,45,00,1706923363,43.926
16,00,0978.9,+06.3,073,302,43,00,1706923964,44.06
11,00,0978.8,+06.3,075,293,43,00,1706924564,44.06
11,00,0978.5,+06.3,078,308,45,00,1706925164,44.035
13,00,0978.3,+06.4,076,295,44,00,1706925764,44.029
16,00,0978.1,+06.3,078,296,47,00,1706926364,44.024
13,00,0978.2,+06.3,081,295,44,00,1706926964,44.036
11,00,0978.5,+06.3,081,301,46,00,1706927564,44.179
11,00,0978.6,+06.2,075,309,48,00,1706928164,44.16
11,00,0978.7,+06.2,077,311,46,00,1706928764,44.156
11,00,0978.7,+06.1,075,299,44,00,1706929364,44.161
11,00,0978.4,+06.1,077,291,46,00,1706929964,44.145
11,00,0978.3,+06.3,080,295,46,00,1706930564,44.162
13,00,0978.0,+05.8,078,301,52,00,1706931164,44.289
13,00,0978.2,+05.6,079,304,49,00,1706931764,44.285
11,00,0977.9,+05.8,080,321,51,00,1706932364,44.274
13,00,0977.8,+06.0,081,309,45,00,1706932964,44.266
13,00,0977.6,+06.0,076,312,41,00,1706933564,44.27
11,00,0977.8,+06.0,077,305,46,00,1706934164,44.286
09,00,0977.8,+06.0,076,301,50,00,1706934764,44.41
11,00,0978.0,+05.9,079,313,48,00,1706935364,44.397
11,00,0977.8,+06.1,080,299,47,00,1706935964,44.394
11,00,0977.7,+06.0,078,300,43,00,1706936564,44.397
99,00,0977.8,+06.0,080,312,44,00,1706937164,44.39
13,00,0977.5,+05.9,080,310,44,00,1706937764,44.396
11,00,0977.6,+05.9,077,317,48,00,1706938364,44.533
11,00,0977.5,+06.0,080,313,46,00,1706938964,44.52
11,00,0977.5,+06.0,078,326,46,00,1706939564,44.521
13,00,0977.6,+05.9,076,319,46,00,1706940164,44.54
11,00,0977.6,+05.9,074,318,46,00,1706940764,44.504
13,00,0978.0,+05.9,074,316,45,00,1706941364,44.517
11,00,0977.9,+05.9,075,319,44,00,1706941964,44.647
13,00,0978.0,+05.9,076,307,47,00,1706942564,44.642
11,00,0977.8,+05.9,076,301,47,00,1706943164,44.638
13,00,0977.6,+06.0,076,277,48,00,1706943764,44.628
13,00,0977.5,+05.9,075,288,46,00,1706944364,44.643
11,00,0977.6,+06.0,077,291,43,00,1706944964,44.632
13,00,0977.8,+06.0,078,275,45,00,1706945564,44.765
13,00,0977.5,+06.2,079,273,46,00,1706946164,44.749
13,00,0977.3,+06.1,079,270,44,00,1706946764,44.737
11,00,0977.4,+06.1,078,272,46,00,1706947364,44.735
18,00,0977.4,+06.3,078,281,42,00,1706947964,44.725
16,00,0977.7,+06.4,079,257,41,00,1706948564,44.738
16,00,0977.4,+06.6,080,256,43,00,1706949164,44.861
13,00,0977.5,+06.7,078,255,44,00,1706949764,44.851
13,00,0977.6,+06.7,079,262,44,00,1706950364,44.842
16,00,0977.2,+06.8,080,258,47,00,1706950964,44.835
16,00,0977.5,+06.8,079,248,46,00,1706951564,44.839
18,00,0977.6,+06.7,078,262,46,00,1706952164,44.848
16,00,0977.2,+06.6,074,252,47,00,1706952764,44.973
16,00,0977.1,+06.5,078,251,42,00,1706953364,44.963
16,00,0977.1,+06.4,077,251,44,00,1706953964,44.959
13,00,0977.0,+06.5,077,247,47,00,1706954564,44.961
18,00,0976.6,+06.5,076,246,41,00,1706955164,44.951
16,00,0976.6,+06.4,070,226,43,00,1706955764,44.955
16,00,0976.0,+06.4,074,228,41,00,1706956365,45.099
16,00,0975.9,+06.4,074,233,43,00,1706956965,45.081
16,00,0975.9,+06.5,078,224,40,00,1706957565,45.073
16,00,0976.0,+06.4,075,226,44,00,1706958165,45.069
18,00,0975.7,+06.5,075,218,44,00,1706958765,45.07
18,00,0975.6,+06.5,073,219,44,00,1706959365,45.071
18,00,0975.7,+06.6,074,209,44,00,1706959965,45.196
18,00,0975.0,+06.6,077,216,40,00,1706960565,45.19
16,00,0975.1,+06.5,071,220,41,00,1706961165,45.182
21,00,0974.8,+06.6,074,210,41,00,1706961765,45.187
21,00,0975.1,+06.7,076,214,44,00,1706962365,45.166
21,00,0974.6,+06.8,078,211,40,00,1706962965,45.196
18,00,0974.6,+06.8,077,215,44,00,1706963565,45.306
18,00,0974.6,+06.7,071,216,42,00,1706964165,45.31
18,00,0974.5,+06.7,074,211,41,00,1706964765,45.306
21,00,0974.6,+06.7,072,217,37,00,1706965365,45.292
18,00,0974.5,+06.7,075,218,45,00,1706965965,45.289
18,00,0974.5,+06.7,073,212,43,00,1706966565,45.293
21,00,0974.5,+06.8,077,208,41,00,1706967165,45.44
18,00,0974.1,+06.6,071,198,45,00,1706967765,45.425
21,00,0974.3,+06.7,077,211,41,00,1706968365,45.425
21,00,0974.0,+06.8,077,209,42,00,1706968965,45.423
18,00,0974.1,+06.8,079,211,45,00,1706969565,45.406
18,00,0973.9,+06.9,079,212,42,00,1706970165,45.49
18,00,0974.0,+07.0,077,220,46,00,1706970765,45.538
21,00,0974.3,+06.9,079,219,42,00,1706971365,45.525
21,00,0974.1,+06.9,076,230,46,00,1706971965,45.526
21,00,0974.0,+06.9,079,227,46,00,1706972565,45.518
21,00,0973.8,+06.9,079,236,42,00,1706973165,45.513
18,00,0973.6,+07.0,081,248,48,00,1706973765,45.518
21,00,0973.7,+07.2,082,247,42,00,1706974365,45.648
13,00,0973.8,+07.1,080,255,40,00,1706974965,45.642
18,00,0973.6,+07.2,081,259,46,00,1706975565,45.651
16,00,0973.8,+07.1,080,275,42,00,1706976165,45.627
16,00,0973.9,+07.2,079,284,44,00,1706976765,45.624
13,00,0974.0,+07.1,078,283,43,00,1706977365,45.632
16,00,0973.9,+07.1,081,303,45,00,1706977965,45.752
16,00,0973.8,+07.0,078,310,46,00,1706978565,45.741
16,00,0974.1,+07.1,081,304,47,00,1706979165,45.737
16,00,0973.6,+07.0,080,314,45,00,1706979765,45.731
16,00,0973.9,+07.0,079,313,40,00,1706980365,45.728
16,00,0973.9,+07.2,081,327,47,00,1706980965,45.738
16,00,0974.2,+07.0,080,321,47,00,1706981565,45.864
16,00,0974.3,+07.0,078,319,46,00,1706982165,45.885
13,00,0974.1,+07.0,080,327,45,00,1706982765,45.856
16,00,0973.9,+07.1,081,328,48,00,1706983365,45.842
13,00,0974.0,+07.0,080,326,47,00,1706983965,45.839
16,00,0974.3,+07.0,079,334,44,00,1706984565,45.856
16,00,0974.3,+06.9,079,341,45,00,1706985165,45.991
16,00,0974.0,+06.9,078,331,47,00,1706985765,45.981
16,00,0974.3,+07.0,081,333,45,00,1706986365,45.966
16,00,0974.2,+06.9,081,333,46,00,1706986965,45.962
16,00,0974.4,+06.9,080,335,49,00,1706987565,45.948
11,00,0974.3,+06.9,080,336,48,00,1706988165,45.98
13,00,0974.3,+06.9,080,335,48,00,1706988766,46.091
11,00,0974.3,+06.9,078,347,48,00,1706989366,46.085
16,00,0974.2,+06.9,078,336,46,00,1706989966,46.068
16,00,0974.1,+06.9,080,335,48,00,1706990566,46.071
16,00,0974.2,+06.9,081,332,48,00,1706991166,46.063
16,00,0974.2,+07.0,081,333,49,00,1706991766,46.074
13,00,0974.2,+07.0,079,324,49,00,1706992366,46.209
13,00,0973.9,+06.9,080,320,43,00,1706992966,46.193
16,00,0974.0,+06.8,078,328,47,00,1706993566,46.189
13,00,0974.2,+06.9,081,316,45,00,1706994166,46.17
16,00,0974.0,+06.8,078,301,47,00,1706994766,46.172
13,00,0974.1,+06.9,081,307,47,00,1706995366,46.186
16,00,0974.0,+06.9,081,318,41,00,1706995966,46.316
16,00,0973.9,+07.0,082,319,44,00,1706996566,46.321
13,00,0973.9,+06.9,079,317,46,00,1706997166,46.298
13,00,0974.0,+06.8,077,327,46,00,1706997766,46.301
13,00,0973.9,+06.9,081,320,48,00,1706998366,46.288
11,00,0973.7,+06.8,077,336,46,00,1706998966,46.302
11,00,0973.7,+06.8,080,334,43,00,1706999566,46.421
16,00,0973.7,+06.9,082,324,46,00,1707000166,46.41
16,00,0973.4,+06.7,079,329,47,00,1707000766,46.405
16,00,0973.3,+06.8,081,337,41,00,1707001366,46.412
13,00,0973.7,+06.7,080,349,45,00,1707001966,46.395
13,00,0973.2,+06.7,079,336,46,00,1707002566,46.401
16,00,0973.2,+06.8,082,341,46,00,1707003166,46.532
16,00,0973.3,+06.8,081,328,44,00,1707003766,46.535
13,00,0973.2,+06.8,081,335,51,00,1707004366,46.526
13,00,0973.2,+06.7,080,327,47,00,1707004966,46.514
13,00,0973.2,+06.7,080,335,47,00,1707005566,46.512
13,00,0973.5,+06.7,079,339,46,00,1707006166,46.52
13,00,0973.1,+06.7,081,335,46,00,1707006766,46.644
13,00,0973.3,+06.7,082,340,43,00,1707007366,46.645
16,00,0973.3,+06.6,079,338,45,00,1707007966,46.63
13,00,0973.3,+06.6,079,327,45,00,1707008566,46.641
13,00,0973.4,+06.7,081,331,47,00,1707009166,46.626
13,00,0973.3,+06.6,079,317,47,00,1707009766,46.644
13,00,0973.5,+06.6,082,311,46,00,1707010366,46.77
13,00,0973.2,+06.6,080,313,41,00,1707010966,46.749
13,00,0973.3,+06.6,080,305,44,00,1707011566,46.745
13,00,0973.0,+06.6,078,299,49,00,1707012166,46.735
11,00,0973.1,+06.5,075,313,46,00,1707012766,46.737
11,00,0973.1,+06.5,078,304,48,00,1707013366,46.748
99,00,0973.0,+06.5,081,294,48,00,1707013966,46.868
11,00,0972.5,+06.5,080,307,41,00,1707014566,46.86
99,00,0972.8,+06.5,076,305,46,00,1707015166,46.85
11,00,0972.7,+06.6,081,323,43,00,1707015766,46.852
13,00,0972.8,+06.6,082,320,47,00,1707016366,46.852
13,00,0972.8,+06.6,080,321,44,00,1707016966,46.858
13,00,0972.9,+06.7,083,316,43,00,1707017566,46.982
13,00,0972.7,+06.6,080,336,45,00,1707018166,46.972
11,00,0972.6,+06.6,080,320,50,00,1707018766,46.966
11,00,0972.6,+06.6,082,318,47,00,1707019367,47.004
11,00,0972.4,+06.5,077,328,49,00,1707019966,46.951
13,00,0972.7,+06.6,081,313,47,00,1707020566,46.963
13,00,0972.5,+06.5,079,308,44,00,1707021167,47.093
13,00,0972.5,+06.5,077,302,45,00,1707021767,47.081
13,00,0972.8,+06.6,083,293,46,00,1707022367,47.136
11,00,0972.6,+06.6,081,291,44,00,1707022967,47.069
11,00,0972.6,+06.6,080,294,40,00,1707023567,47.077
11,00,0972.9,+06.7,080,292,48,00,1707024167,47.081
11,00,0972.8,+06.7,079,295,48,00,1707024767,47.284
11,00,0972.8,+06.7,081,295,45,00,1707025367,47.218
11,00,0972.7,+06.6,077,293,45,00,1707025967,47.202
11,00,0972.8,+06.6,080,291,46,00,1707026567,47.193
13,00,0973.0,+06.8,083,279,45,00,1707027167,47.185
13,00,0972.7,+06.8,081,274,45,00,1707027767,47.197
11,00,0972.7,+06.8,080,278,45,00,1707028367,47.325
11,00,0973.0,+06.7,080,264,46,00,1707028967,47.312
11,00,0973.0,+06.7,080,265,45,00,1707029567,47.308
11,00,0973.2,+06.9,082,246,40,00,1707030167,47.298
11,00,0973.2,+06.7,077,246,45,00,1707030767,47.292
11,00,0973.2,+06.8,080,239,45,00,1707031367,47.3
11,00,0973.3,+06.7,079,245,43,00,1707031967,47.434
11,00,0973.0,+06.7,076,232,42,00,1707032567,47.424
11,00,0973.0,+06.8,080,233,43,00,1707033167,47.419
13,00,0972.8,+07.0,082,230,46,00,1707033767,47.413
13,00,0972.9,+06.7,079,234,42,00,1707034367,47.405
11,00,0973.1,+06.8,079,229,42,00,1707034967,47.438
11,00,0973.1,+06.9,080,228,43,00,1707035567,47.544
13,00,0973.0,+06.8,077,225,45,00,1707036167,47.558
09,00,0973.1,+06.8,079,219,44,00,1707036767,47.527
11,00,0973.1,+06.8,080,213,44,00,1707037367,47.519
11,00,0973.3,+06.6,074,213,44,00,1707037967,47.525
09,00,0973.2,+06.7,077,206,43,00,1707038567,47.522
09,00,0972.7,+06.7,077,210,45,00,1707039167,47.658
11,00,0972.9,+06.8,077,200,46,00,1707039767,47.667
11,00,0972.8,+06.7,078,204,43,00,1707040367,47.639
11,00,0972.9,+06.7,076,216,41,00,1707040967,47.636
11,00,0972.6,+06.9,082,210,44,00,1707041567,47.632
13,00,0972.9,+06.7,076,204,43,00,1707042167,47.644
13,00,0973.0,+06.7,077,218,43,00,1707042767,47.763
13,00,0972.8,+06.9,081,211,43,00,1707043367,47.764
11,00,0972.6,+06.9,076,220,39,00,1707043967,47.753
09,00,0972.6,+07.0,081,217,43,00,1707044567,47.756
11,00,0972.7,+07.0,081,232,39,00,1707045167,47.741
11,00,0972.3,+07.0,080,224,42,00,1707045767,47.753
09,00,0972.5,+06.9,079,219,43,00,1707046367,47.884
11,00,0972.5,+06.8,075,226,43,00,1707046967,47.873
11,00,0972.3,+06.8,077,228,41,00,1707047567,47.876
11,00,0972.2,+07.1,083,220,44,00,1707048167,47.856
11,00,0971.9,+07.0,076,224,41,00,1707048767,47.853
11,00,0972.0,+07.0,080,234,45,00,1707049367,47.865
11,00,0971.9,+07.0,078,226,40,00,1707049968,48.002
11,00,0971.9,+07.0,079,227,47,00,1707050567,47.991
09,00,0971.5,+07.1,080,225,44,00,1707051167,47.991
09,00,0971.8,+06.9,075,221,41,00,1707051767,47.981
11,00,0971.7,+07.1,079,230,45,00,1707052367,47.97
11,00,0971.8,+07.2,081,223,44,00,1707052967,47.982
09,00,0971.6,+07.1,074,224,42,00,1707053568,48.098
06,00,0971.6,+07.2,077,220,43,00,1707054168,48.095
09,00,0971.5,+07.2,078,226,46,00,1707054768,48.098
09,00,0971.9,+07.3,080,219,44,00,1707055368,48.074
06,00,0971.9,+07.3,080,219,38,00,1707055968,48.07
06,00,0972.1,+07.3,076,208,39,00,1707056568,48.089
06,00,0972.0,+07.3,077,211,43,00,1707057168,48.214
06,00,0971.9,+07.3,076,226,41,00,1707057768,48.19
06,00,0971.9,+07.4,078,214,38,00,1707058368,48.196
06,00,0971.6,+07.4,078,208,41,00,1707058968,48.187
09,00,0971.9,+07.4,076,219,41,00,1707059568,48.175
09,00,0972.2,+07.5,081,227,41,00,1707060168,48.195
11,00,0972.4,+07.5,081,227,42,00,1707060768,48.311
09,00,0972.4,+07.6,083,223,44,00,1707061368,48.344
11,00,0972.0,+07.5,080,227,44,00,1707061968,48.336
09,00,0972.0,+07.4,080,232,46,00,1707062568,48.284
06,00,0971.9,+07.4,077,226,44,00,1707063168,48.273
09,00,0972.1,+07.4,078,230,41,00,1707063768,48.31
09,00,0972.3,+07.4,077,230,46,00,1707064368,48.449
09,00,0972.5,+07.3,074,240,40,00,1707064968,48.448
09,00,0972.5,+07.3,078,224,43,00,1707065568,48.409
09,00,0972.2,+07.4,080,241,43,00,1707066168,48.435
09,00,0972.4,+07.4,080,242,47,00,1707066768,48.406
09,00,0972.9,+07.4,076,245,48,00,1707067368,48.407
09,00,0973.0,+07.4,077,242,41,00,1707067968,48.541
09,00,0972.7,+07.4,075,237,43,00,1707068568,48.531
09,00,0972.4,+07.4,076,246,40,00,1707069168,48.519
06,00,0972.5,+07.5,079,251,43,00,1707069768,48.507
09,00,0973.0,+07.5,077,248,40,00,1707070368,48.498
09,00,0972.9,+07.4,077,246,45,00,1707070968,48.514
11,00,0973.0,+07.5,079,263,44,00,1707071568,48.629
06,00,0973.2,+07.5,080,245,43,00,1707072168,48.631
11,00,0973.7,+07.5,077,255,44,00,1707072768,48.624
09,00,0973.4,+07.5,079,263,48,00,1707073368,48.613
09,00,0973.2,+07.5,080,257,44,00,1707073968,48.598
09,00,0973.2,+07.5,080,254,45,00,1707074568,48.616
06,00,0973.3,+07.5,080,241,40,00,1707075168,48.739
09,00,0973.3,+07.5,076,244,40,00,1707075768,48.733
09,00,0973.3,+07.5,077,238,43,00,1707076368,48.725
11,00,0973.2,+07.5,076,242,46,00,1707076968,48.725
99,00,0973.5,+07.7,083,237,41,00,1707077568,48.723
99,00,0973.4,+07.7,080,239,42,00,1707078168,48.753
99,00,0973.4,+07.6,078,236,47,00,1707078768,48.878
11,00,0973.4,+07.7,080,243,42,00,1707079368,48.851
13,00,0973.2,+07.7,082,252,42,00,1707079968,48.854
13,00,0973.3,+07.8,082,260,44,00,1707080568,48.825
11,00,0973.4,+07.7,081,275,43,00,1707081168,48.821
13,00,0973.4,+07.6,081,281,47,00,1707081768,48.824
11,00,0973.3,+07.7,082,307,48,00,1707082369,49.018
13,00,0973.4,+07.6,081,313,47,00,1707082968,48.962
13,00,0972.9,+07.7,082,316,44,00,1707083568,48.955
11,00,0973.0,+07.7,081,327,49,00,1707084168,48.936
13,00,0972.9,+07.6,081,325,48,00,1707084768,48.923
11,00,0972.9,+07.7,082,327,48,00,1707085368,48.94
11,00,0973.0,+07.7,081,339,48,00,1707085969,49.067
13,00,0972.9,+07.7,082,335,47,00,1707086569,49.065
13,00,0972.8,+07.7,082,338,44,00,1707087169,49.051
13,00,0972.8,+07.7,083,343,48,00,1707087769,49.043
13,00,0972.8,+07.7,083,346,49,00,1707088369,49.043
13,00,0972.5,+07.7,083,333,45,00,1707088969,49.058
11,00,0972.7,+07.7,083,348,46,00,1707089569,49.172
11,00,0972.6,+07.6,083,344,52,00,1707090169,49.157
13,00,0972.5,+07.6,081,361,49,00,1707090769,49.154
13,00,0972.4,+07.5,082,370,45,00,1707091369,49.15
11,00,0972.2,+07.5,082,388,47,00,1707091969,49.152
13,00,0972.2,+07.6,083,381,47,00,1707092569,49.154
13,00,0971.8,+07.5,081,389,45,00,1707093169,49.284
13,00,0971.9,+07.5,082,402,47,00,1707093769,49.278
11,00,0971.7,+07.5,081,391,48,00,1707094369,49.269
16,00,0971.6,+07.3,081,408,52,00,1707094969,49.259
13,00,0971.4,+07.4,082,406,51,00,1707095569,49.255
11,00,0971.2,+07.4,082,413,51,00,1707096169,49.277
16,00,0971.3,+07.4,082,404,48,00,1707096769,49.393
13,00,0971.0,+07.3,082,419,47,00,1707097369,49.386
13,00,0971.0,+07.4,082,416,50,00,1707097969,49.372
13,00,0970.8,+07.4,083,408,48,00,1707098569,49.366
13,00,0970.6,+07.4,081,414,52,00,1707099169,49.362
13,00,0970.9,+07.3,082,424,50,00,1707099769,49.369
13,00,0971.1,+07.3,080,416,48,00,1707100369,49.491
11,00,0970.8,+07.4,083,423,48,00,1707100969,49.493
13,00,0970.4,+07.4,083,417,51,00,1707101569,49.482
13,00,0970.2,+07.4,083,405,49,00,1707102169,49.466
13,00,0970.4,+07.4,083,413,48,00,1707102769,49.468
11,00,0970.4,+07.4,084,405,47,00,1707103369,49.488
13,00,0970.4,+07.4,082,405,46,00,1707103969,49.614
13,00,0970.2,+07.5,083,396,43,00,1707104569,49.6
13,00,0970.2,+07.6,083,397,47,00,1707105169,49.689
13,00,0970.0,+07.6,083,393,47,00,1707105769,49.589
13,00,0970.3,+07.6,082,395,53,00,1707106369,49.576
11,00,0970.0,+07.6,083,399,48,00,1707106969,49.586
13,00,0970.4,+07.6,081,385,48,00,1707107569,49.713
11,00,0970.2,+07.7,083,374,47,00,1707108169,49.697
13,00,0970.4,+07.7,084,361,47,00,1707108769,49.691
13,00,0970.2,+07.7,081,356,51,00,1707109369,49.684
13,00,0970.6,+07.8,084,350,46,00,1707109969,49.679
13,00,0970.4,+07.7,083,343,50,00,1707110569,49.703
13,00,0970.5,+07.6,083,330,49,00,1707111169,49.819
11,00,0970.4,+07.6,082,324,47,00,1707111769,49.818
16,00,0970.2,+07.5,082,317,47,00,1707112369,49.813
13,00,0970.6,+07.5,082,311,48,00,1707112969,49.8
13,00,0970.4,+07.6,082,295,53,00,1707113569,49.796
13,00,0970.8,+07.6,081,297,50,00,1707114169,49.796
13,00,0970.6,+07.6,083,291,46,00,1707114769,49.927
13,00,0970.9,+07.6,082,293,43,00,1707115369,49.928
13,00,0970.7,+07.7,083,303,44,00,1707115969,49.922
13,00,0970.3,+07.7,082,290,47,00,1707116569,49.907
13,00,0970.3,+07.7,082,292,46,00,1707117169,49.896
13,00,0970.5,+07.6,081,279,44,00,1707117769,49.91
13,00,0970.4,+07.6,080,272,46,00,1707118370,50.037
99,00,0970.7,+07.7,083,281,46,00,1707118970,50.025
16,00,0970.6,+07.7,082,277,44,00,1707119570,50.019
13,00,0970.4,+07.7,082,268,46,00,1707120170,50.021
99,00,0970.8,+07.6,081,268,47,00,1707120770,50.002
13,00,0971.1,+07.6,081,258,46,00,1707121370,50.019
13,00,0970.6,+07.7,082,259,46,00,1707121970,50.141
99,00,0970.4,+07.6,078,241,42,00,1707122570,50.205
16,00,0970.7,+07.6,078,250,45,00,1707123170,50.193
16,00,0970.6,+07.7,080,236,43,00,1707123770,50.128
16,00,0970.1,+07.6,079,227,44,00,1707124370,50.201
16,00,0970.4,+07.7,082,224,40,00,1707124970,50.12
18,00,0970.9,+07.7,079,223,42,00,1707125570,50.252
18,00,0970.6,+07.6,072,217,45,00,1707126170,50.244
18,00,0970.4,+07.7,079,205,41,00,1707126770,50.227
16,00,0970.5,+07.8,081,202,44,00,1707127370,50.219
13,00,0970.0,+07.7,074,201,40,00,1707127970,50.211
13,00,0969.7,+07.8,077,204,41,00,1707128570,50.228
16,00,0969.7,+07.7,078,197,40,00,1707129170,50.394
16,00,0969.7,+07.8,079,191,42,00,1707129770,50.34
13,00,0969.6,+08.1,076,206,40,00,1707130370,50.327
13,00,0969.4,+08.3,069,209,41,00,1707130970,50.322
16,00,0969.4,+08.4,071,198,41,00,1707131570,50.304
13,00,0969.3,+08.4,068,204,42,00,1707132170,50.32
18,00,0969.2,+08.4,068,192,41,00,1707132770,50.468
16,00,0969.4,+08.3,073,192,46,00,1707133370,50.451
16,00,0969.4,+08.3,073,190,40,00,1707133970,50.451
13,00,0969.0,+08.2,073,192,37,00,1707134570,50.428
16,00,0969.0,+08.2,075,194,40,00,1707135170,50.42
16,00,0968.9,+08.4,072,182,40,00,1707135770,50.433
16,00,0969.0,+08.4,069,185,39,00,1707136370,50.566
11,00,0969.1,+08.5,072,188,42,00,1707136970,50.558
09,00,0969.1,+08.6,069,182,41,00,1707137570,50.543
11,00,0969.0,+08.6,069,183,43,00,1707138170,50.53
11,00,0968.9,+08.5,074,188,41,00,1707138770,50.526
11,00,0968.8,+08.5,076,185,41,00,1707139370,50.536
11,00,0969.0,+08.5,079,182,38,00,1707139970,50.766
13,00,0969.1,+08.5,079,181,41,00,1707140570,50.677
11,00,0969.3,+08.5,081,186,43,00,1707141170,50.851
11,00,0969.1,+08.5,082,191,42,00,1707141770,50.674
09,00,0969.3,+08.5,080,198,45,00,1707142370,50.63
99,00,0969.2,+08.4,077,199,41,00,1707142970,50.647
11,00,0969.3,+08.4,080,199,40,00,1707143570,50.777
09,00,0969.4,+08.5,081,207,40,00,1707144170,50.765
09,00,0969.5,+08.5,083,214,44,00,1707144770,50.752
11,00,0969.6,+08.5,082,218,43,00,1707145370,50.744
09,00,0969.6,+08.6,082,225,44,00,1707145970,50.74
11,00,0969.8,+08.6,082,223,43,00,1707146570,50.749
09,00,0969.7,+08.6,082,235,42,00,1707147170,50.878
09,00,0969.7,+08.6,082,226,43,00,1707147770,50.873
06,00,0969.9,+08.6,084,231,47,00,1707148370,50.855
09,00,0969.7,+08.6,081,244,47,00,1707148970,50.853
09,00,0969.9,+08.6,083,246,43,00,1707149570,50.837
09,00,0969.9,+08.7,083,253,46,00,1707150170,50.861
11,00,0970.1,+08.6,081,261,46,00,1707150770,50.972
06,00,0970.6,+08.6,080,249,45,00,1707151370,50.956
09,00,0970.6,+08.7,082,243,48,00,1707151970,50.948
09,00,0970.6,+08.6,083,244,48,00,1707152570,50.944
11,00,0970.5,+08.5,082,260,51,00,1707153170,50.936
11,00,0970.7,+08.6,082,264,40,00,1707153770,50.949
11,00,0970.7,+08.6,082,251,48,00,1707154371,51.071
09,00,0970.8,+08.6,081,258,42,00,1707154971,51.188
09,00,0971.3,+08.6,082,251,49,00,1707155571,51.085
09,00,0971.4,+08.5,082,254,45,00,1707156171,51.046
11,00,0971.4,+08.5,083,255,46,00,1707156771,51.05
09,00,0971.3,+08.5,083,275,42,00,1707157371,51.058
99,00,0971.2,+08.5,082,274,46,00,1707157971,51.175
06,00,0971.2,+08.5,083,280,45,00,1707158571,51.167
06,00,0971.3,+08.5,081,275,46,00,1707159171,51.216
11,00,0971.4,+08.6,080,298,46,00,1707159771,51.165
11,00,0971.4,+08.6,082,284,47,00,1707160371,51.133
06,00,0971.5,+08.6,081,279,50,00,1707160971,51.167
09,00,0971.7,+08.6,081,271,47,00,1707161571,51.281
09,00,0971.6,+08.6,080,283,45,00,1707162171,51.277
06,00,0971.7,+08.6,080,278,47,00,1707162771,51.263
06,00,0972.0,+08.6,081,276,51,00,1707163371,51.248
06,00,0971.9,+08.6,080,275,47,00,1707163971,51.238
11,00,0972.1,+08.6,082,274,45,00,1707164571,51.254
09,00,0972.0,+08.6,082,268,46,00,1707165171,51.378
09,00,0972.1,+08.6,080,265,45,00,1707165771,51.382
09,00,0972.2,+08.5,079,269,44,00,1707166371,51.368
11,00,0972.2,+08.5,080,278,49,00,1707166971,51.365
09,00,0972.2,+08.4,082,260,47,00,1707167571,51.357
11,00,0972.6,+08.3,079,270,46,00,1707168171,51.373
11,00,0972.6,+08.3,078,273,47,00,1707168771,51.492
09,00,0972.2,+08.3,080,269,40,00,1707169371,51.495
06,00,0972.5,+08.1,080,265,47,00,1707169971,51.47
09,00,0972.9,+08.2,080,269,44,00,1707170571,51.46
06,00,0972.8,+08.1,080,268,46,00,1707171171,51.451
09,00,0972.8,+08.1,077,274,46,00,1707171771,51.459
09,00,0972.9,+08.1,081,265,45,00,1707172371,51.59
09,00,0973.0,+08.1,079,263,43,00,1707172971,51.583
09,00,0972.9,+08.1,081,252,47,00,1707173571,51.572
09,00,0973.0,+08.0,077,234,47,00,1707174171,51.564
11,00,0973.0,+07.9,074,248,41,00,1707174771,51.584
99,00,0972.9,+08.0,080,253,47,00,1707175371,51.586
11,00,0973.1,+08.0,078,253,47,00,1707175971,51.776
09,00,0973.1,+07.9,080,254,45,00,1707176571,51.684
09,00,0973.1,+07.9,077,241,44,00,1707177171,51.673
09,00,0972.9,+07.9,079,258,41,00,1707177771,51.668
11,00,0973.3,+08.0,080,256,46,00,1707178371,51.663
06,00,0973.0,+07.8,079,253,44,00,1707178971,51.683
09,00,0973.1,+07.8,078,251,42,00,1707179571,51.799
09,00,0972.9,+07.8,079,256,44,00,1707180171,51.786
09,00,0973.1,+07.9,078,257,44,00,1707180771,51.781
09,00,0972.9,+08.0,081,276,46,00,1707181371,51.782
09,00,0972.8,+08.1,081,272,48,00,1707181971,51.764
09,00,0972.8,+08.2,082,285,44,00,1707182571,51.786
09,00,0972.9,+08.2,082,280,46,00,1707183171,51.908
09,00,0972.9,+08.1,078,282,49,00,1707183771,51.893
11,00,0973.0,+08.2,082,277,47,00,1707184371,51.886
09,00,0972.8,+08.2,078,273,50,00,1707184971,51.874
11,00,0972.9,+08.2,079,279,46,00,1707185571,51.87
11,00,0973.1,+08.3,083,270,46,00,1707186171,51.896
09,00,0972.9,+08.2,077,276,46,00,1707186772,52.013
11,00,0973.1,+08.2,079,274,43,00,1707187372,52.016
09,00,0973.1,+08.2,078,259,45,00,1707187971,51.992
09,00,0973.1,+08.2,080,257,45,00,1707188571,51.991
09,00,0973.2,+08.3,081,240,45,00,1707189171,51.97
09,00,0973.6,+08.2,079,253,42,00,1707189771,51.984
11,00,0973.4,+08.3,080,240,46,00,1707190372,52.119
09,00,0973.9,+08.3,078,245,46,00,1707190972,52.104
11,00,0973.7,+08.2,075,252,48,00,1707191572,52.092
09,00,0973.7,+08.1,078,236,46,00,1707192172,52.084
11,00,0973.8,+08.1,081,237,44,00,1707192772,52.071
09,00,0973.9,+08.1,080,237,46,00,1707193372,52.094
11,00,0973.9,+08.2,079,242,42,00,1707193972,52.208
09,00,0974.2,+08.1,078,252,44,00,1707194572,52.2
11,00,0974.2,+08.0,076,251,43,00,1707195172,52.196
09,00,0974.4,+08.1,080,252,45,00,1707195772,52.186
11,00,0974.4,+08.2,081,265,46,00,1707196372,52.175
09,00,0974.4,+08.1,080,260,44,00,1707196972,52.188
09,00,0974.4,+08.2,080,277,44,00,1707197572,52.312
06,00,0974.4,+08.3,081,261,47,00,1707198172,52.307
99,00,0974.2,+08.3,081,268,45,00,1707198772,52.303
09,00,0974.4,+08.2,079,268,47,00,1707199372,52.295
11,00,0974.3,+08.3,079,279,43,00,1707199972,52.281
09,00,0974.4,+08.2,078,284,46,00,1707200572,52.296
09,00,0974.3,+08.2,078,278,47,00,1707201172,52.415
11,00,0974.6,+08.1,076,276,41,00,1707201772,52.416
09,00,0974.2,+08.1,076,263,46,00,1707202372,52.399
09,00,0974.3,+08.3,079,263,48,00,1707202972,52.396
06,00,0974.5,+08.3,081,261,45,00,1707203572,52.388
09,00,0974.6,+08.3,082,251,43,00,1707204172,52.416
09,00,0974.8,+08.3,082,253,49,00,1707204772,52.526
09,00,0974.4,+08.3,082,258,44,00,1707205372,52.519
09,00,0974.1,+08.3,078,256,48,00,1707205972,52.515
06,00,0974.2,+08.3,082,264,47,00,1707206572,52.505
09,00,0974.2,+08.3,077,270,46,00,1707207172,52.491
06,00,0974.3,+08.3,081,262,49,00,1707207772,52.505
09,00,0974.1,+08.3,080,255,46,00,1707208372,52.65
09,00,0974.2,+08.3,075,238,41,00,1707208972,52.622
09,00,0974.1,+08.3,077,235,47,00,1707209572,52.622
09,00,0974.3,+08.3,075,233,43,00,1707210172,52.606
11,00,0974.3,+08.3,070,222,42,00,1707210772,52.607
11,00,0974.3,+08.4,077,209,42,00,1707211372,52.609
11,00,0974.1,+08.4,076,207,43,00,1707211972,52.745
09,00,0974.4,+08.5,078,205,45,00,1707212572,52.727
11,00,0974.1,+08.5,080,201,44,00,1707213172,52.718
13,00,0973.9,+08.4,077,190,38,00,1707213772,52.708
11,00,0973.7,+08.4,075,193,46,00,1707214372,52.705
11,00,0973.8,+08.6,072,184,41,00,1707214972,52.718
11,00,0973.6,+08.6,073,193,40,00,1707215572,52.843
11,00,0973.1,+08.5,072,189,41,00,1707216172,52.831
11,00,0973.2,+08.5,075,185,39,00,1707216772,52.829
11,00,0972.9,+08.6,076,182,43,00,1707217372,52.82
13,00,0973.0,+08.6,074,183,44,00,1707217972,52.807
09,00,0972.5,+08.6,079,183,41,00,1707218572,52.814
11,00,0972.4,+08.6,078,181,42,00,1707219172,52.941
11,00,0972.2,+08.6,075,187,41,00,1707219772,52.937
11,00,0972.1,+08.6,078,191,45,00,1707220372,52.994
09,00,0971.9,+08.7,078,198,36,00,1707220972,52.916
11,00,0971.7,+08.8,081,204,46,00,1707221572,52.923
11,00,0971.8,+08.7,075,210,47,00,1707222172,52.918
11,00,0971.6,+08.7,080,220,45,00,1707222773,53.052
11,00,0971.5,+08.7,080,228,44,00,1707223373,53.043
09,00,0971.7,+08.8,078,230,44,00,1707223973,53.023
13,00,0971.1,+08.8,081,228,48,00,1707224573,53.016
09,00,0971.1,+08.8,077,228,42,00,1707225173,53.006
09,00,0971.0,+08.8,078,235,45,00,1707225773,53.022
11,00,0970.9,+08.9,082,244,42,00,1707226373,53.147
11,00,0970.7,+08.9,081,243,44,00,1707226973,53.151
11,00,0970.6,+08.9,082,247,49,00,1707227573,53.125
11,00,0970.7,+08.9,083,258,45,00,1707228173,53.12
11,00,0970.6,+08.9,080,257,46,00,1707228773,53.11
11,00,0970.6,+09.0,082,258,48,00,1707229373,53.125
99,00,0970.7,+09.0,083,278,44,00,1707229973,53.24
13,00,0970.6,+09.0,082,275,51,00,1707230573,53.235
99,00,0970.6,+09.0,082,288,49,00,1707231173,53.275
11,00,0970.2,+09.0,082,286,48,00,1707231773,53.211
09,00,0970.2,+09.1,082,296,46,00,1707232373,53.198
11,00,0970.3,+09.1,083,297,48,00,1707232973,53.223
11,00,0970.4,+09.1,082,284,46,00,1707233573,53.364
11,00,0970.5,+09.2,082,297,47,00,1707234173,53.336
09,00,0970.4,+09.1,083,301,51,00,1707234773,53.358
09,00,0970.5,+09.1,078,291,49,00,1707235373,53.318
11,00,0970.6,+09.1,079,275,52,00,1707235973,53.308
11,00,0970.4,+09.2,077,273,51,00,1707236573,53.331
16,00,0970.6,+09.1,078,278,51,00,1707237173,53.443
16,00,0970.5,+09.1,077,264,46,00,1707237773,53.441
16,00,0970.5,+09.1,076,254,52,00,1707238373,53.428
16,00,0970.3,+09.1,076,259,51,00,1707238973,53.421
13,00,0970.4,+09.1,077,261,51,00,1707239573,53.403
13,00,0970.3,+09.0,078,247,52,00,1707240173,53.419
13,00,0970.4,+09.0,077,253,50,00,1707240773,53.55
16,00,0970.5,+09.0,076,251,45,00,1707241373,53.527
16,00,0970.1,+09.0,076,259,47,00,1707241973,53.525
13,00,0970.4,+09.0,075,261,49,00,1707242573,53.525
13,00,0970.1,+09.0,076,260,49,00,1707243173,53.52
16,00,0970.4,+09.0,077,267,51,00,1707243773,53.525
18,00,0970.4,+08.9,074,265,49,00,1707244373,53.645
13,00,0970.2,+09.0,074,269,47,00,1707244973,53.64
13,00,0970.1,+09.0,067,271,44,00,1707245573,53.628
13,00,0970.5,+09.0,075,270,50,00,1707246173,53.624
16,00,0970.3,+09.0,073,260,49,00,1707246773,53.602
16,00,0970.3,+09.0,075,257,47,00,1707247373,53.629
16,00,0970.0,+08.9,068,270,46,00,1707247973,53.75
18,00,0970.3,+09.0,072,253,43,00,1707248573,53.745
16,00,0970.0,+09.0,075,254,46,00,1707249173,53.731
16,00,0970.0,+08.9,074,256,49,00,1707249773,53.726
16,00,0970.1,+08.8,069,255,48,00,1707250373,53.712
16,00,0969.9,+08.9,072,251,44,00,1707250973,53.737
16,00,0970.1,+08.8,068,244,45,00,1707251573,53.856
16,00,0969.9,+08.8,074,243,46,00,1707252173,53.838
18,00,0970.0,+08.8,070,252,45,00,1707252773,53.838
16,00,0970.0,+08.8,068,245,44,00,1707253373,53.826
16,00,0969.8,+08.8,071,248,45,00,1707253973,53.815
18,00,0970.1,+08.8,070,245,46,00,1707254573,53.863
18,00,0969.9,+08.7,074,243,42,00,1707255173,53.944
18,00,0970.0,+08.7,069,247,45,00,1707255773,53.941
21,00,0970.1,+08.8,069,235,45,00,1707256373,53.925
18,00,0970.0,+08.8,073,239,46,00,1707256973,53.922
18,00,0970.0,+08.6,074,234,40,00,1707257573,53.914
18,00,0969.7,+08.6,067,231,44,00,1707258173,53.929
16,00,0969.9,+08.6,074,231,45,00,1707258774,54.039
18,00,0969.7,+08.5,074,225,43,00,1707259374,54.026
18,00,0969.5,+08.5,078,221,44,00,1707259974,54.025
18,00,0969.5,+08.4,071,225,43,00,1707260574,54.02
18,00,0969.6,+08.5,070,224,42,00,1707261174,54.022
16,00,0969.4,+08.4,067,218,48,00,1707261774,54.029
18,00,0969.3,+08.4,072,221,43,00,1707262374,54.151
18,00,0969.4,+08.4,072,218,44,00,1707262974,54.145
18,00,0969.4,+08.4,076,218,40,00,1707263574,54.128
18,00,0969.4,+08.4,074,224,44,00,1707264174,54.119
21,00,0969.4,+08.4,076,231,43,00,1707264774,54.124
18,00,0969.6,+08.4,078,250,45,00,1707265374,54.128
18,00,0969.3,+08.4,077,252,43,00,1707265974,54.249
18,00,0969.5,+08.4,076,267,45,00,1707266574,54.252
18,00,0969.2,+08.3,078,292,49,00,1707267174,54.238
18,00,0969.3,+08.3,075,306,49,00,1707267774,54.233
21,00,0969.2,+08.3,076,318,47,00,1707268374,54.252
18,00,0969.2,+08.3,077,335,51,00,1707268974,54.245
18,00,0969.4,+08.4,078,344,48,00,1707269574,54.363
18,00,0969.2,+08.3,080,369,50,00,1707270174,54.375
18,00,0969.1,+08.3,079,367,50,00,1707270774,54.345
18,00,0969.0,+08.2,078,396,53,00,1707271374,54.353
18,00,0969.1,+08.1,074,390,52,00,1707271974,54.336
18,00,0969.2,+08.0,070,387,52,00,1707272574,54.349
18,00,0969.4,+08.0,071,396,50,00,1707273174,54.474
18,00,0969.2,+08.0,071,375,54,00,1707273774,54.452
18,00,0968.9,+08.0,074,359,49,00,1707274374,54.453
18,00,0969.3,+07.9,074,344,50,00,1707274974,54.444
21,00,0968.7,+07.9,073,321,47,00,1707275574,54.433
18,00,0968.9,+07.8,070,317,52,00,1707276174,54.451
16,00,0969.0,+07.9,074,311,47,00,1707276774,54.57
18,00,0968.8,+07.9,074,295,50,00,1707277374,54.565
18,00,0968.9,+07.8,074,290,47,00,1707277974,54.559
16,00,0969.0,+07.8,074,287,49,00,1707278574,54.558
16,00,0968.6,+07.9,078,286,45,00,1707279174,54.542
16,00,0968.7,+08.0,078,290,46,00,1707279774,54.56
18,00,0968.5,+08.0,080,289,44,00,1707280374,54.683
18,00,0968.6,+08.0,079,298,51,00,1707280974,54.679
18,00,0968.9,+08.1,079,312,48,00,1707281574,54.664
16,00,0968.6,+08.0,078,321,47,00,1707282174,54.693
16,00,0968.6,+07.8,072,325,52,00,1707282774,54.653
18,00,0968.5,+08.0,080,343,47,00,1707283374,54.665
16,00,0968.4,+07.9,076,340,49,00,1707283974,54.792
16,00,0968.6,+08.0,080,328,50,00,1707284574,54.777
16,00,0968.8,+08.1,080,338,51,00,1707285174,54.771
16,00,0968.8,+08.0,079,347,48,00,1707285774,54.765
16,00,0968.7,+08.1,080,340,50,00,1707286374,54.762
16,00,0969.0,+08.1,079,353,51,00,1707286974,54.763
16,00,0969.0,+08.2,079,336,46,00,1707287574,54.893
13,00,0969.1,+08.2,078,357,51,00,1707288174,54.884
16,00,0968.9,+08.3,082,368,52,00,1707288774,54.868
18,00,0968.8,+08.3,077,362,51,00,1707289374,54.854
16,00,0968.9,+08.4,080,355,49,00,1707289974,54.855
13,00,0968.9,+08.5,082,358,51,00,1707290574,54.867
18,00,0968.9,+08.5,081,348,49,00,1707291175,55.015
13,00,0968.8,+08.5,080,362,49,00,1707291774,54.976
99,00,0969.0,+08.5,080,365,47,00,1707292374,54.977
16,00,0968.9,+08.5,078,351,49,00,1707292974,54.978
16,00,0969.0,+08.6,082,354,53,00,1707293574,54.951
13,00,0968.6,+08.6,083,355,56,00,1707294174,54.97
13,00,0968.3,+08.7,082,369,50,00,1707294775,55.091
13,00,0968.3,+08.7,078,376,46,00,1707295375,55.08
16,00,0968.6,+08.6,077,356,51,00,1707295975,55.069
16,00,0968.6,+08.6,079,358,55,00,1707296575,55.06
13,00,0968.6,+08.7,081,370,50,00,1707297175,55.07
13,00,0968.7,+08.7,079,348,50,00,1707297775,55.059
16,00,0968.4,+08.6,078,339,51,00,1707298375,55.194
13,00,0968.3,+08.6,078,335,52,00,1707298975,55.175
16,00,0968.4,+08.6,078,318,50,00,1707299575,55.171
16,00,0967.9,+08.7,079,308,46,00,1707300175,55.178
16,00,0967.8,+08.7,082,286,50,00,1707300775,55.162
16,00,0967.8,+08.7,082,275,49,00,1707301375,55.157
16,00,0967.4,+08.8,082,275,53,00,1707301975,55.285
13,00,0967.2,+08.8,082,274,48,00,1707302575,55.308
16,00,0967.2,+08.8,082,288,50,00,1707303175,55.274
16,00,0967.3,+08.8,082,305,48,00,1707303775,55.297
13,00,0966.8,+08.8,081,317,44,00,1707304375,55.294
16,00,0966.4,+08.9,083,325,48,00,1707304975,55.288
16,00,0966.5,+08.9,082,314,55,00,1707305575,55.397
16,00,0966.5,+08.9,081,333,52,00,1707306175,55.383
16,00,0966.5,+08.9,079,353,53,00,1707306775,55.393
18,00,0966.3,+08.9,082,353,51,00,1707307375,55.377
16,00,0966.1,+08.9,079,347,50,00,1707307975,55.371
16,00,0966.0,+09.0,083,346,44,00,1707308575,55.384
18,00,0965.6,+08.9,080,342,54,00,1707309175,55.502
18,00,0965.9,+09.0,081,340,50,00,1707309775,55.493
13,00,0966.0,+08.9,081,336,51,00,1707310375,55.488
16,00,0965.9,+08.9,082,328,47,00,1707310975,55.671
16,00,0965.8,+08.9,081,321,47,00,1707311575,55.533
18,00,0965.9,+09.0,082,298,47,00,1707312175,55.482
16,00,0965.8,+09.0,083,287,47,00,1707312775,55.608
16,00,0965.6,+09.0,083,278,52,00,1707313375,55.6
16,00,0965.6,+09.1,083,287,49,00,1707313975,55.65
16,00,0965.5,+09.1,084,288,48,00,1707314575,55.579
13,00,0965.5,+09.1,083,289,48,00,1707315175,55.579
16,00,0965.3,+09.1,084,302,47,00,1707315775,55.587
16,00,0965.1,+09.2,083,302,50,00,1707316375,55.714
16,00,0965.1,+09.2,084,309,51,00,1707316975,55.701
18,00,0965.4,+09.2,084,319,48,00,1707317575,55.686
16,00,0965.4,+09.2,083,318,48,00,1707318175,55.676
16,00,0965.0,+09.2,083,343,52,00,1707318775,55.667
16,00,0965.1,+09.2,083,333,47,00,1707319375,55.683
16,00,0965.1,+09.2,083,334,54,00,1707319975,55.799
16,00,0965.4,+09.2,082,334,52,00,1707320575,55.784
16,00,0965.1,+09.2,080,325,55,00,1707321175,55.779
16,00,0965.2,+09.2,082,332,48,00,1707321775,55.793
18,00,0965.4,+09.2,080,316,53,00,1707322375,55.777
13,00,0965.8,+09.3,078,305,52,00,1707322975,55.784
16,00,0965.5,+09.3,080,297,50,00,1707323575,55.936
16,00,0965.8,+09.3,082,289,48,00,1707324175,55.901
16,00,0965.7,+09.2,079,273,54,00,1707324775,55.896
16,00,0965.5,+09.2,077,268,49,00,1707325375,55.873
16,00,0965.7,+09.2,077,270,50,00,1707325975,55.867
16,00,0965.8,+09.1,080,255,47,00,1707326575,55.884
16,00,0965.7,+09.1,076,255,46,00,1707327176,56.014
13,00,0965.8,+09.2,078,254,49,00,1707327775,55.999
13,00,0965.8,+09.1,074,252,46,00,1707328375,55.984
18,00,0965.8,+09.1,075,253,48,00,1707328975,55.976
16,00,0965.8,+09.1,073,242,50,00,1707329575,55.967
16,00,0966.1,+09.0,076,245,48,00,1707330175,55.993
16,00,0966.0,+09.0,079,255,45,00,1707330776,56.115
16,00,0965.9,+09.0,074,246,47,00,1707331376,56.101
18,00,0965.6,+09.0,076,233,53,00,1707331976,56.14
18,00,0965.7,+09.0,076,242,50,00,1707332576,56.085
16,00,0965.9,+09.0,078,234,49,00,1707333176,56.071
16,00,0965.8,+08.9,076,239,54,00,1707333776,56.085
16,00,0965.5,+08.9,074,241,51,00,1707334376,56.194
18,00,0965.6,+09.0,078,247,42,00,1707334976,56.194
16,00,0965.8,+08.9,076,254,50,00,1707335576,56.19
16,00,0965.5,+08.9,077,233,48,00,1707336176,56.177
16,00,0965.5,+08.9,079,242,46,00,1707336776,56.171
16,00,0965.6,+08.8,078,250,49,00,1707337376,56.181
21,00,0965.7,+08.8,077,246,48,00,1707337976,56.309
18,00,0965.6,+08.8,075,252,45,00,1707338576,56.295
18,00,0965.6,+08.8,074,252,47,00,1707339176,56.284
18,00,0965.4,+08.8,069,251,45,00,1707339776,56.272
18,00,0965.7,+08.8,077,246,47,00,1707340376,56.261
18,00,0965.6,+08.8,077,250,49,00,1707340976,56.279
18,00,0965.6,+08.8,072,238,47,00,1707341576,56.405
18,00,0965.6,+08.8,074,244,44,00,1707342176,56.406
21,00,0965.8,+08.9,079,246,49,00,1707342776,56.384
18,00,0965.6,+08.8,076,245,47,00,1707343376,56.379
16,00,0965.6,+08.8,077,239,49,00,1707343976,56.382
16,00,0965.8,+08.8,078,265,50,00,1707344576,56.38
18,00,0965.9,+08.8,079,253,45,00,1707345176,56.497
18,00,0965.8,+08.8,077,259,46,00,1707345776,56.488
99,00,0965.9,+08.8,080,265,46,00,1707346376,56.479
16,00,0966.2,+08.7,077,273,44,00,1707346976,56.478
18,00,0966.2,+08.8,079,275,45,00,1707347576,56.468
18,00,0966.2,+08.8,081,270,46,00,1707348176,56.468
18,00,0965.8,+08.8,081,288,47,00,1707348776,56.597
18,00,0966.3,+08.7,079,306,51,00,1707349376,56.589
18,00,0966.0,+08.7,077,296,48,00,1707349976,56.59
99,00,0965.9,+08.5,075,316,50,00,1707350576,56.585
18,00,0965.9,+08.6,076,320,51,00,1707351176,56.572
18,00,0965.8,+08.6,073,308,46,00,1707351776,56.586
18,00,0965.9,+08.6,077,301,47,00,1707352376,56.712
18,00,0965.8,+08.6,077,284,46,00,1707352976,56.695
18,00,0965.8,+08.6,076,283,49,00,1707353576,56.689
18,00,0965.9,+08.6,078,282,47,00,1707354176,56.685
21,00,0966.0,+08.6,078,268,50,00,1707354776,56.671
21,00,0965.8,+08.5,076,279,49,00,1707355376,56.681
21,00,0965.8,+08.5,078,273,49,00,1707355976,56.809
21,00,0965.6,+08.4,074,275,47,00,1707356576,56.8
18,00,0965.9,+08.6,081,280,48,00,1707357176,56.793
16,00,0965.5,+08.4,077,273,52,00,1707357776,56.789
18,00,0965.5,+08.4,072,270,48,00,1707358376,56.784
18,00,0965.8,+08.4,079,280,48,00,1707358976,56.803
18,00,0965.6,+08.4,077,284,45,00,1707359576,56.929
18,00,0965.6,+08.5,081,287,50,00,1707360176,56.914
21,00,0965.3,+08.3,076,289,50,00,1707360776,56.903
21,00,0965.2,+08.3,075,281,48,00,1707361376,56.907
21,00,0965.4,+08.3,073,281,47,00,1707361976,56.945
21,00,0965.4,+08.3,077,269,42,00,1707362576,56.898
21,00,0965.6,+08.3,078,263,46,00,1707363177,57.025
23,00,0965.4,+08.3,077,254,48,00,1707363777,57.014
21,00,0965.5,+08.2,074,261,44,00,1707364377,57.012
21,00,0965.4,+08.2,073,270,43,00,1707364977,57.01
18,00,0965.3,+08.1,075,253,47,00,1707365576,56.99
21,00,0965.4,+08.2,075,253,43,00,1707366177,57.014
21,00,0965.2,+08.2,075,252,43,00,1707366777,57.123
18,00,0965.6,+08.2,075,245,43,00,1707367377,57.116
18,00,0965.5,+08.1,075,251,51,00,1707367977,57.111
21,00,0965.5,+08.2,076,247,46,00,1707368577,57.103
18,00,0965.7,+08.2,080,248,48,00,1707369177,57.085
18,00,0965.4,+07.9,076,256,47,00,1707369777,57.104
21,00,0965.4,+08.0,076,255,46,00,1707370377,57.227
21,00,0965.7,+08.2,078,265,45,00,1707370977,57.227
18,00,0965.9,+08.2,078,276,44,00,1707371577,57.224
21,00,0965.9,+08.3,080,273,45,00,1707372177,57.197
21,00,0966.0,+08.2,079,273,48,00,1707372777,57.184
18,00,0966.0,+08.3,079,296,48,00,1707373377,57.205
16,00,0965.9,+08.4,081,298,50,00,1707373977,57.326
18,00,0966.3,+08.4,081,317,45,00,1707374577,57.316
21,00,0966.3,+08.5,081,330,48,00,1707375177,57.302
16,00,0966.3,+08.6,082,322,48,00,1707375777,57.294
18,00,0966.2,+08.7,080,311,50,00,1707376377,57.286
18,00,0966.2,+08.7,080,302,47,00,1707376977,57.303
18,00,0966.3,+08.7,081,304,50,00,1707377577,57.423
18,00,0966.4,+08.8,082,303,51,00,1707378177,57.423
18,00,0966.4,+08.8,083,298,49,00,1707378777,57.498
18,00,0966.3,+08.8,082,305,46,00,1707379377,57.399
16,00,0966.4,+08.8,082,309,50,00,1707379977,57.405
16,00,0966.2,+08.9,082,318,48,00,1707380577,57.408
16,00,0966.1,+08.9,081,326,48,00,1707381177,57.561
18,00,0966.1,+08.9,082,332,46,00,1707381777,57.519
18,00,0966.6,+08.8,081,348,54,00,1707382377,57.527
18,00,0966.3,+08.9,080,330,50,00,1707382977,57.509
18,00,0966.1,+08.8,075,328,48,00,1707383577,57.501
21,00,0966.4,+08.8,077,328,52,00,1707384177,57.513
18,00,0966.4,+08.8,078,315,52,00,1707384777,57.658
16,00,0965.9,+08.9,080,302,52,00,1707385377,57.632
21,00,0965.8,+08.9,082,278,46,00,1707385977,57.627
18,00,0965.9,+08.9,082,263,46,00,1707386577,57.619
16,00,0965.6,+08.9,080,249,47,00,1707387177,57.615
18,00,0965.6,+08.9,077,248,47,00,1707387777,57.693
21,00,0965.7,+09.0,083,252,48,00,1707388377,57.753
21,00,0965.7,+08.9,078,252,48,00,1707388977,57.738
21,00,0965.3,+08.9,080,254,49,00,1707389577,57.732
21,00,0965.1,+09.0,081,258,44,00,1707390177,57.731
18,00,0965.2,+09.0,083,250,46,00,1707390777,57.784
18,00,0965.2,+09.0,083,260,42,00,1707391377,57.732
21,00,0964.8,+09.0,081,254,50,00,1707391977,57.848
23,00,0964.8,+09.0,079,253,46,00,1707392577,57.849
18,00,0964.5,+09.0,080,247,45,00,1707393177,57.83
23,00,0964.5,+09.0,082,256,47,00,1707393777,57.839
23,00,0964.5,+09.0,080,248,47,00,1707394377,57.817
21,00,0964.4,+09.0,079,256,51,00,1707394977,57.832
23,00,0964.6,+09.1,082,261,50,00,1707395577,57.94
21,00,0964.0,+09.1,083,260,49,00,1707396177,57.953
23,00,0963.9,+09.1,078,263,47,00,1707396777,57.92
23,00,0964.1,+09.2,082,264,44,00,1707397377,57.92
21,00,0964.0,+09.1,082,260,45,00,1707397977,57.905
21,00,0963.7,+09.2,082,277,47,00,1707398577,57.978
23,00,0963.9,+09.2,081,276,48,00,1707399178,58.04
23,00,0963.8,+09.2,082,279,45,00,1707399778,58.04
23,00,0963.7,+09.2,082,285,48,00,1707400378,58.017
23,00,0963.5,+09.2,081,284,44,00,1707400978,58.103
21,00,0963.7,+09.3,083,279,49,00,1707401578,58.017
23,00,0963.6,+09.2,081,276,46,00,1707402178,58.172
23,00,0963.7,+09.3,084,290,49,00,1707402778,58.13
21,00,0963.7,+09.3,083,284,48,00,1707403378,58.124
18,00,0963.8,+09.3,083,280,51,00,1707403978,58.107
21,00,0963.9,+09.4,083,274,46,00,1707404578,58.103
21,00,0964.0,+09.3,083,281,49,00,1707405178,58.09
21,00,0964.0,+09.4,083,269,46,00,1707405778,58.106
21,00,0963.9,+09.4,084,278,47,00,1707406378,58.231
18,00,0964.0,+09.4,083,271,49,00,1707406978,58.231
18,00,0964.1,+09.4,083,290,42,00,1707407578,58.215
18,00,0964.6,+09.4,080,289,49,00,1707408178,58.221
16,00,0964.0,+09.5,078,278,48,00,1707408778,58.192
18,00,0964.2,+09.5,079,264,51,00,1707409378,58.209
16,00,0964.6,+09.5,075,258,48,00,1707409978,58.356
18,00,0964.6,+09.5,075,246,46,00,1707410578,58.321
18,00,0964.5,+09.4,076,243,47,00,1707411178,58.313
18,00,0964.4,+09.4,073,224,47,00,1707411778,58.298
21,00,0964.4,+09.4,073,213,45,00,1707412378,58.306
18,00,0964.3,+09.3,073,211,42,00,1707412978,58.307
21,00,0964.3,+09.3,072,206,45,00,1707413578,58.429
21,00,0964.5,+09.3,074,201,47,00,1707414178,58.416
21,00,0964.4,+09.3,076,203,46,00,1707414778,58.417
18,00,0964.5,+09.2,076,200,42,00,1707415378,58.411
21,00,0964.4,+09.2,073,198,48,00,1707415978,58.391
21,00,0964.7,+09.2,073,214,47,00,1707416578,58.435
21,00,0964.6,+09.1,071,206,45,00,1707417178,58.555
21,00,0964.6,+09.1,071,209,45,00,1707417778,58.582
21,00,0964.7,+09.1,070,218,40,00,1707418378,58.513
21,00,0964.7,+09.1,077,208,46,00,1707418978,58.504
23,00,0964.7,+09.1,072,205,44,00,1707419578,58.502
21,00,0964.5,+09.0,071,202,44,00,1707420178,58.509
23,00,0964.4,+09.0,073,203,46,00,1707420778,58.665
21,00,0964.5,+09.0,075,196,41,00,1707421378,58.629
21,00,0964.6,+09.0,073,197,45,00,1707421978,58.618
23,00,0965.1,+09.0,071,192,42,00,1707422578,58.617
21,00,0964.8,+08.9,069,203,45,00,1707423178,58.599
21,00,0965.0,+08.9,074,197,45,00,1707423778,58.62
21,00,0965.1,+08.9,071,206,48,00,1707424378,58.744
21,00,0964.8,+08.9,075,199,43,00,1707424978,58.737
23,00,0964.7,+08.9,076,210,40,00,1707425578,58.721
23,00,0965.0,+08.8,074,221,44,00,1707426178,58.718
23,00,0964.9,+08.8,073,220,41,00,1707426778,58.76
23,00,0964.8,+08.8,073,232,46,00,1707427378,58.717
23,00,0965.2,+08.7,073,230,45,00,1707427978,58.834
21,00,0965.0,+08.6,072,221,45,00,1707428578,58.836
23,00,0965.1,+08.6,071,232,44,00,1707429178,58.818
23,00,0965.1,+08.6,070,226,45,00,1707429778,58.817
21,00,0964.9,+08.5,066,217,44,00,1707430378,58.802
25,00,0965.3,+08.6,075,208,43,00,1707430978,58.872
23,00,0965.0,+08.6,077,218,46,00,1707431578,58.955
23,00,0965.0,+08.6,073,213,43,00,1707432178,58.929
23,00,0964.9,+08.5,074,210,45,00,1707432778,58.921
23,00,0965.1,+08.5,077,214,47,00,1707433378,58.918
23,00,0964.9,+08.5,076,222,43,00,1707433978,58.91
23,00,0965.2,+08.4,071,218,45,00,1707434578,58.929
23,00,0965.1,+08.5,076,218,43,00,1707435179,59.04
25,00,0965.1,+08.4,072,224,43,00,1707435779,59.035
23,00,0964.9,+08.5,079,221,43,00,1707436379,59.023
25,00,0965.0,+08.4,075,231,42,00,1707436979,59.019
23,00,0964.9,+08.4,074,228,45,00,1707437579,59.005
23,00,0965.0,+08.4,077,241,47,00,1707438179,59.029
23,00,0965.0,+08.4,075,248,45,00,1707438779,59.152
23,00,0965.0,+08.4,076,249,48,00,1707439379,59.235
23,00,0965.0,+08.3,076,255,46,00,1707439979,59.133
23,00,0964.8,+08.3,077,271,45,00,1707440579,59.126
23,00,0964.6,+08.3,077,277,46,00,1707441179,59.102
23,00,0964.5,+08.3,077,284,44,00,1707441779,59.126
23,00,0964.8,+08.4,077,308,47,00,1707442379,59.254
25,00,0964.5,+08.2,075,306,48,00,1707442979,59.238
23,00,0964.6,+08.3,075,316,47,00,1707443579,59.232
23,00,0964.7,+08.3,079,322,45,00,1707444179,59.216
25,00,0964.3,+08.3,077,320,50,00,1707444779,59.215
23,00,0964.6,+08.4,081,310,45,00,1707445379,59.225
23,00,0964.5,+08.3,079,315,45,00,1707445979,59.35
23,00,0964.3,+08.2,077,318,49,00,1707446579,59.348
23,00,0964.8,+08.2,080,322,49,00,1707447179,59.342
21,00,0964.7,+08.2,077,309,47,00,1707447779,59.328
23,00,0964.8,+08.2,078,323,48,00,1707448379,59.318
21,00,0965.0,+08.1,077,304,47,00,1707448979,59.337
23,00,0965.0,+08.2,077,314,50,00,1707449579,59.459
25,00,0964.9,+08.1,079,314,49,00,1707450179,59.455
23,00,0965.4,+08.2,080,301,48,00,1707450779,59.442
23,00,0965.1,+08.2,078,299,48,00,1707451379,59.432
23,00,0965.0,+08.2,081,304,42,00,1707451979,59.421
23,00,0965.2,+08.2,079,302,48,00,1707452579,59.438
23,00,0965.4,+08.2,079,310,49,00,1707453179,59.56
21,00,0965.3,+08.3,080,321,47,00,1707453779,59.557
21,00,0965.5,+08.3,078,322,48,00,1707454379,59.548
23,00,0965.5,+08.4,078,334,47,00,1707454979,59.556
23,00,0965.3,+08.3,079,331,49,00,1707455579,59.518
21,00,0965.3,+08.3,079,331,50,00,1707456179,59.544
23,00,0965.8,+08.3,080,325,53,00,1707456779,59.659
23,00,0965.7,+08.4,079,317,49,00,1707457379,59.652
23,00,0965.8,+08.3,078,326,48,00,1707457979,59.642
21,00,0966.0,+08.3,078,321,50,00,1707458579,59.628
23,00,0965.8,+08.2,078,312,49,00,1707459179,59.623
23,00,0966.0,+08.3,080,321,49,00,1707459779,59.658
21,00,0965.8,+08.2,079,317,50,00,1707460379,59.767
23,00,0966.1,+08.2,079,324,50,00,1707460979,59.758
23,00,0966.3,+08.3,081,336,49,00,1707461579,59.753
21,00,0965.8,+08.4,082,332,49,00,1707462179,59.748
21,00,0965.8,+08.5,082,335,48,00,1707462779,59.728
21,00,0965.9,+08.6,083,318,47,00,1707463379,59.752
21,00,0966.0,+08.6,079,330,57,00,1707463979,59.866
18,00,0966.0,+08.7,081,328,48,00,1707464579,59.875
21,00,0965.8,+08.7,081,324,51,00,1707465179,59.858
18,00,0965.7,+08.8,080,329,50,00,1707465779,59.849
18,00,0965.5,+08.8,080,311,49,00,1707466379,59.839
21,00,0965.5,+08.8,080,317,54,00,1707466979,59.863
21,00,0965.5,+08.9,082,314,51,00,1707467579,59.978
21,00,0965.7,+08.9,082,307,49,00,1707468179,59.962
18,00,0965.4,+08.8,078,308,50,00,1707468779,59.956
18,00,0965.5,+08.9,082,300,55,00,1707469379,59.933
18,00,0965.5,+09.0,083,283,47,00,1707469979,59.958
21,00,0965.3,+09.0,083,291,52,00,1707470579,59.944
18,00,0965.4,+09.0,081,271,45,00,1707471180,0.1
21,00,0965.3,+08.9,077,265,54,00,1707471780,0.065
18,00,0965.2,+09.0,083,271,46,00,1707472380,0.053
18,00,0965.2,+09.0,080,258,47,00,1707472980,0.04
18,00,0965.2,+09.0,082,260,49,00,1707473580,0.052
18,00,0964.7,+09.1,083,249,48,00,1707474180,0.044
18,00,0964.6,+09.1,079,250,49,00,1707474780,0.168
18,00,0964.6,+09.0,079,261,47,00,1707475380,0.149
18,00,0964.4,+09.0,081,258,48,00,1707475980,0.152
18,00,0964.2,+09.0,078,255,51,00,1707476580,0.139
18,00,0964.0,+09.1,083,261,49,00,1707477180,0.13
18,00,0964.0,+09.1,082,247,46,00,1707477780,0.146
18,00,0963.8,+09.1,079,248,46,00,1707478380,0.284
18,00,0963.9,+09.1,081,246,49,00,1707478980,0.265
21,00,0963.8,+09.1,082,243,44,00,1707479580,0.26
18,00,0963.3,+09.1,081,247,45,00,1707480180,0.241
21,00,0963.4,+09.1,081,249,47,00,1707480780,0.231
99,00,0963.3,+09.1,082,247,45,00,1707481380,0.247
21,00,0963.2,+09.1,082,246,47,00,1707481980,0.386
18,00,0963.3,+09.2,082,247,46,00,1707482580,0.372
18,00,0963.1,+09.1,081,255,46,00,1707483180,0.355
18,00,0962.8,+09.2,082,239,45,00,1707483780,0.342
18,00,0962.8,+09.2,082,249,47,00,1707484380,0.345
18,00,0962.7,+09.2,081,248,46,00,1707484980,0.357
18,00,0962.7,+09.3,083,247,47,00,1707485580,0.47
18,00,0962.8,+09.3,084,250,46,00,1707486180,0.472
18,00,0962.6,+09.3,083,237,45,00,1707486780,0.459
21,00,0962.5,+09.3,084,252,45,00,1707487380,0.452
21,00,0962.7,+09.3,082,259,42,00,1707487980,0.432
21,00,0962.8,+09.3,083,264,49,00,1707488580,0.454
18,00,0962.5,+09.3,083,268,45,00,1707489180,0.577
21,00,0962.3,+09.4,083,277,46,00,1707489780,0.567
21,00,0962.9,+09.4,083,283,53,00,1707490380,0.558
18,00,0963.0,+09.4,083,282,52,00,1707490980,0.54
21,00,0963.0,+09.4,084,274,51,00,1707491580,0.533
18,00,0962.7,+09.4,083,279,52,00,1707492180,0.564
21,00,0962.8,+09.4,083,289,50,00,1707492780,0.676
18,00,0962.7,+09.4,083,284,52,00,1707493380,0.662
21,00,0962.8,+09.4,083,308,53,00,1707493980,0.659
21,00,0962.9,+09.4,083,304,51,00,1707494580,0.646
18,00,0963.1,+09.4,080,303,52,00,1707495180,0.64
18,00,0963.0,+09.4,082,284,52,00,1707495780,0.653
21,00,0963.2,+09.5,079,280,50,00,1707496380,0.772
21,00,0963.6,+09.4,080,271,51,00,1707496980,0.767
18,00,0963.5,+09.4,079,270,49,00,1707497580,0.751
21,00,0963.8,+09.4,078,255,48,00,1707498180,0.738
18,00,0963.5,+09.3,075,242,48,00,1707498780,0.722
21,00,0963.7,+09.3,074,238,53,00,1707499380,0.747
21,00,0963.7,+09.3,075,218,51,00,1707499980,0.865
21,00,0963.6,+09.3,075,218,47,00,1707500580,0.859
21,00,0963.6,+09.3,075,211,45,00,1707501180,0.852
21,00,0963.4,+09.3,076,202,47,00,1707501780,0.85
21,00,0963.7,+09.3,076,203,46,00,1707502380,0.849
21,00,0963.5,+09.2,075,195,45,00,1707502980,0.85
21,00,0963.5,+09.1,073,203,42,00,1707503580,0.961
21,00,0963.6,+09.2,075,198,48,00,1707504180,0.957
21,00,0964.0,+09.1,075,195,44,00,1707504780,0.95
21,00,0964.1,+09.1,075,194,47,00,1707505380,0.952
21,00,0963.8,+09.1,074,189,44,00,1707505980,0.923
21,00,0964.0,+09.1,073,181,46,00,1707506580,0.945
21,00,0964.0,+09.1,075,188,45,00,1707507181,1.065
21,00,0964.1,+09.1,073,175,46,00,1707507781,1.07
21,00,0964.0,+09.1,076,175,45,00,1707508381,1.043
21,00,0964.1,+09.1,076,170,43,00,1707508981,1.028
21,00,0963.8,+09.1,075,177,42,00,1707509581,1.035
21,00,0964.1,+09.2,077,184,49,00,1707510181,1.038
21,00,0964.0,+09.1,075,188,43,00,1707510781,1.166
18,00,0963.9,+09.1,077,189,42,00,1707511381,1.161
21,00,0963.9,+09.2,076,212,41,00,1707511981,1.149
18,00,0963.9,+09.2,075,227,47,00,1707512581,1.129
21,00,0964.0,+09.2,074,231,51,00,1707513181,1.126
18,00,0964.3,+09.2,077,238,51,00,1707513781,1.143
21,00,0964.1,+09.2,072,246,45,00,1707514381,1.268
18,00,0964.1,+09.2,076,243,51,00,1707514981,1.259
21,00,0963.7,+09.2,076,250,52,00,1707515581,1.252
21,00,0963.9,+09.2,074,245,48,00,1707516181,1.238
23,00,0963.9,+09.1,073,252,51,00,1707516781,1.235
23,00,0963.8,+09.1,073,248,54,00,1707517381,1.254
21,00,0963.9,+09.0,074,246,53,00,1707517981,1.374
18,00,0963.7,+09.0,077,255,51,00,1707518581,1.356
21,00,0963.5,+09.0,077,257,50,00,1707519181,1.352
21,00,0963.6,+08.9,076,243,50,00,1707519781,1.383
23,00,0963.4,+08.8,073,252,50,00,1707520381,1.337
21,00,0963.4,+08.9,073,258,52,00,1707520981,1.361
21,00,0963.4,+08.9,073,258,52,00,1707521581,1.472
23,00,0963.5,+08.9,076,254,47,00,1707522181,1.464
23,00,0963.4,+08.9,076,239,49,00,1707522781,1.456
23,00,0963.5,+08.8,074,252,48,00,1707523381,1.458
21,00,0963.7,+08.7,073,247,49,00,1707523981,1.437
21,00,0963.8,+08.7,072,255,48,00,1707524581,1.451
21,00,0963.8,+08.7,076,255,47,00,1707525181,1.582
21,00,0963.8,+08.8,078,247,52,00,1707525781,1.566
25,00,0963.7,+08.7,076,254,46,00,1707526381,1.56
21,00,0963.8,+08.7,076,254,49,00,1707526981,1.551
21,00,0963.7,+08.7,076,258,50,00,1707527581,1.541
21,00,0963.7,+08.7,079,256,51,00,1707528181,1.562
21,00,0963.7,+08.7,077,277,45,00,1707528781,1.679
23,00,0963.4,+08.6,072,259,49,00,1707529381,1.677
21,00,0963.5,+08.6,073,257,49,00,1707529981,1.664
21,00,0963.4,+08.6,075,259,53,00,1707530581,1.658
21,00,0963.5,+08.6,075,268,46,00,1707531181,1.636
21,00,0963.3,+08.7,078,255,49,00,1707531781,1.661
23,00,0963.5,+08.6,077,255,46,00,1707532381,1.781
23,00,0963.4,+08.5,074,264,46,00,1707532981,1.773
21,00,0963.5,+08.6,075,257,43,00,1707533581,1.766
99,00,0963.6,+08.5,073,269,49,00,1707534181,1.758
21,00,0963.4,+08.6,078,268,51,00,1707534781,1.749
21,00,0963.6,+08.7,078,266,48,00,1707535381,1.752
21,00,0963.7,+08.7,078,264,49,00,1707535981,1.887
18,00,0963.5,+08.8,079,271,44,00,1707536581,1.865
23,00,0963.2,+08.8,079,281,48,00,1707537181,1.86
18,00,0963.9,+08.8,076,294,48,00,1707537781,1.853
21,00,0963.9,+08.9,081,298,52,00,1707538381,1.839
21,00,0963.7,+08.7,079,315,49,00,1707538981,1.882
21,00,0964.0,+08.7,078,313,51,00,1707539581,1.988
21,00,0963.8,+08.8,080,325,49,00,1707540181,1.987
21,00,0963.4,+08.7,079,339,50,00,1707540781,1.968
18,00,0963.3,+08.7,081,342,54,00,1707541381,1.954
23,00,0963.3,+08.7,080,358,53,00,1707541981,1.945
21,00,0963.7,+08.7,079,372,53,00,1707542581,1.969
18,00,0963.4,+08.5,079,364,52,00,1707543182,2.09
21,00,0963.6,+08.7,080,378,50,00,1707543782,2.077
18,00,0963.8,+08.7,079,367,52,00,1707544382,2.074
21,00,0963.6,+08.7,079,387,50,00,1707544982,2.061
21,00,0963.7,+08.7,080,370,55,00,1707545582,2.054
21,00,0964.0,+08.8,080,376,46,00,1707546182,2.068
21,00,0964.0,+08.8,081,372,55,00,1707546782,2.2
21,00,0964.0,+08.8,081,361,51,00,1707547382,2.187
18,00,0964.2,+08.8,081,372,49,00,1707547982,2.176
21,00,0964.0,+08.9,081,361,51,00,1707548582,2.165
21,00,0964.3,+08.9,081,344,49,00,1707549182,2.153
18,00,0964.3,+09.0,081,343,49,00,1707549782,2.182
99,00,0964.4,+09.0,083,334,50,00,1707550382,2.292
18,00,0964.0,+09.1,082,336,50,00,1707550982,2.278
18,00,0964.2,+09.0,080,336,50,00,1707551582,2.277
18,00,0964.4,+09.0,080,337,51,00,1707552182,2.253
18,00,0964.5,+09.1,082,314,50,00,1707552782,2.248
18,00,0964.7,+09.1,080,321,48,00,1707553382,2.262
18,00,0964.8,+09.1,083,316,45,00,1707553982,2.375
18,00,0964.5,+09.1,081,301,48,00,1707554582,2.373
21,00,0964.4,+09.2,083,297,49,00,1707555182,2.372
21,00,0964.5,+09.1,079,287,49,00,1707555782,2.355
21,00,0964.6,+09.1,081,264,43,00,1707556382,2.356
18,00,0964.6,+09.1,080,261,50,00,1707556982,2.381
18,00,0964.7,+09.1,082,258,47,00,1707557582,2.502
18,00,0964.7,+09.1,081,250,46,00,1707558182,2.479
18,00,0964.5,+09.1,080,236,46,00,1707558782,2.472
21,00,0964.6,+09.2,082,222,43,00,1707559382,2.464
21,00,0964.4,+09.2,081,222,43,00,1707559982,2.442
18,00,0964.6,+09.1,079,222,46,00,1707560582,2.464
21,00,0964.6,+09.2,082,218,47,00,1707561182,2.583
18,00,0964.3,+09.2,082,206,46,00,1707561782,2.589
21,00,0964.3,+09.2,082,207,43,00,1707562382,2.568
21,00,0964.2,+09.2,082,211,45,00,1707562982,2.554
18,00,0964.1,+09.2,079,208,49,00,1707563582,2.54
18,00,0964.2,+09.2,080,210,46,00,1707564182,2.561
21,00,0964.1,+09.2,081,215,46,00,1707564782,2.679
18,00,0963.9,+09.3,083,215,48,00,1707565382,2.676
18,00,0963.7,+09.3,082,211,44,00,1707565982,2.669
21,00,0963.6,+09.3,083,228,49,00,1707566582,2.699
21,00,0963.8,+09.4,083,230,48,00,1707567182,2.654
21,00,0963.6,+09.4,082,236,46,00,1707567782,2.672
18,00,0963.6,+09.4,082,248,47,00,1707568382,2.794
21,00,0963.5,+09.4,083,264,49,00,1707568982,2.782
18,00,0963.7,+09.4,083,264,45,00,1707569582,2.769
18,00,0963.5,+09.4,083,276,49,00,1707570182,2.762
21,00,0963.7,+09.4,084,281,48,00,1707570782,2.765
18,00,0963.7,+09.4,083,302,48,00,1707571382,2.776
21,00,0963.8,+09.4,082,307,52,00,1707571982,2.884
21,00,0963.8,+09.4,084,306,48,00,1707572582,2.877
18,00,0964.0,+09.4,083,309,48,00,1707573182,2.905
21,00,0964.0,+09.4,084,309,51,00,1707573782,2.862
21,00,0964.0,+09.4,083,312,55,00,1707574382,2.882
99,00,0963.5,+09.5,084,314,53,00,1707574982,2.864
21,00,0963.5,+09.5,083,323,50,00,1707575582,2.993
21,00,0963.6,+09.5,084,320,50,00,1707576182,2.983
18,00,0963.4,+09.5,084,336,46,00,1707576782,2.968
21,00,0963.3,+09.5,084,344,54,00,1707577382,2.957
21,00,0963.0,+09.5,084,359,51,00,1707577982,2.953
21,00,0963.2,+09.5,083,377,52,00,1707578582,2.974
21,00,0963.3,+09.5,084,394,48,00,1707579183,3.122
21,00,0963.1,+09.5,084,384,53,00,1707579783,3.078
23,00,0963.3,+09.5,084,397,56,00,1707580383,3.073
18,00,0963.4,+09.5,084,400,54,00,1707580983,3.067
21,00,0963.4,+09.5,084,419,57,00,1707581583,3.069
21,00,0963.4,+09.5,083,423,56,00,1707582183,3.069
21,00,0963.4,+09.5,084,433,57,00,1707582783,3.19
21,00,0963.8,+09.5,084,420,55,00,1707583383,3.18
18,00,0963.5,+09.5,083,418,53,00,1707583983,3.159
18,00,0963.8,+09.5,084,424,54,00,1707584583,3.151
21,00,0963.8,+09.5,083,420,57,00,1707585183,3.169
21,00,0964.1,+09.5,083,419,52,00,1707585783,3.17
18,00,0964.1,+09.5,084,416,51,00,1707586383,3.277
18,00,0963.8,+09.5,083,411,56,00,1707586983,3.339
18,00,0964.0,+09.6,083,396,58,00,1707587583,3.256
18,00,0964.1,+09.6,084,396,56,00,1707588183,3.257
18,00,0964.1,+09.6,083,392,55,00,1707588783,3.242
18,00,0964.3,+09.6,084,382,55,00,1707589383,3.251
18,00,0964.3,+09.6,084,378,50,00,1707589983,3.382
18,00,0964.3,+09.6,083,363,55,00,1707590583,3.366
18,00,0964.3,+09.6,083,359,49,00,1707591183,3.365
21,00,0964.1,+09.6,083,350,50,00,1707591783,3.359
18,00,0964.2,+09.6,083,326,51,00,1707592383,3.341
18,00,0964.2,+09.6,082,338,51,00,1707592983,3.406
18,00,0964.3,+09.6,083,327,52,00,1707593583,3.472
21,00,0964.2,+09.6,081,321,51,00,1707594183,3.464
21,00,0964.1,+09.6,082,326,50,00,1707594783,3.459
18,00,0964.0,+09.6,081,329,51,00,1707595383,3.443
21,00,0964.0,+09.6,082,323,47,00,1707595983,3.468
99,00,0964.0,+09.6,082,322,53,00,1707596583,3.441
21,00,0964.0,+09.6,081,316,56,00,1707597183,3.591
21,00,0963.7,+09.6,082,319,48,00,1707597783,3.569
23,00,0964.0,+09.6,082,317,53,00,1707598383,3.558
99,00,0964.3,+09.6,081,315,52,00,1707598983,3.552
21,00,0964.5,+09.5,082,338,54,00,1707599583,3.524
00,00,0964.5,+09.6,080,332,55,00,1707600183,3.557
18,00,0964.3,+09.5,079,325,54,00,1707600783,3.678
21,00,0964.3,+09.6,082,327,50,00,1707601383,3.673
21,00,0964.3,+09.6,080,319,52,00,1707601983,3.656
21,00,0964.4,+09.6,082,311,52,00,1707602583,3.653
18,00,0964.5,+09.6,082,308,55,00,1707603183,3.639
18,00,0964.5,+09.5,081,312,54,00,1707603783,3.66
21,00,0964.7,+09.5,081,317,54,00,1707604383,3.784
18,00,0964.7,+09.5,078,326,51,00,1707604983,3.771
18,00,0964.7,+09.5,081,325,51,00,1707605583,3.757
21,00,0964.9,+09.5,081,336,49,00,1707606183,3.745
21,00,0964.6,+09.5,079,317,51,00,1707606783,3.735
21,00,0964.3,+09.4,078,324,51,00,1707607383,3.754
21,00,0964.7,+09.4,078,316,49,00,1707607983,3.883
21,00,0964.6,+09.4,080,324,51,00,1707608583,3.865
18,00,0964.0,+09.4,080,311,50,00,1707609183,3.854
99,00,0964.0,+09.4,080,316,51,00,1707609783,3.85
21,00,0964.6,+09.4,079,310,50,00,1707610383,3.835
23,00,0964.3,+09.4,079,322,49,00,1707610983,3.852
23,00,0964.2,+09.3,076,311,50,00,1707611583,3.978
21,00,0964.4,+09.4,079,302,50,00,1707612183,3.962
23,00,0963.8,+09.4,079,296,55,00,1707612783,3.945
23,00,0963.9,+09.4,080,272,51,00,1707613383,3.947
21,00,0964.0,+09.4,077,277,47,00,1707613983,3.935
23,00,0964.1,+09.4,078,265,47,00,1707614583,3.95
23,00,0963.9,+09.4,079,267,49,00,1707615184,4.066
23,00,0963.6,+09.4,078,252,48,00,1707615784,4.05
23,00,0963.7,+09.4,080,250,48,00,1707616384,4.039
23,00,0963.8,+09.4,080,263,47,00,1707616984,4.047
23,00,0963.6,+09.4,078,256,48,00,1707617584,4.026
21,00,0963.5,+09.4,079,275,52,00,1707618184,4.045
21,00,0963.5,+09.5,078,265,47,00,1707618784,4.174
23,00,0963.9,+09.5,079,281,57,00,1707619384,4.16
23,00,0963.7,+09.4,077,294,56,00,1707619984,4.144
23,00,0963.4,+09.5,079,290,51,00,1707620584,4.126
21,00,0963.4,+09.5,078,292,51,00,1707621184,4.132
21,00,0963.5,+09.5,079,289,52,00,1707621784,4.137
21,00,0963.6,+09.5,079,283,51,00,1707622384,4.259
21,00,0963.6,+09.5,080,296,50,00,1707622984,4.245
23,00,0963.4,+09.6,080,310,52,00,1707623584,4.242
23,00,0963.6,+09.6,074,310,52,00,1707624184,4.228
21,00,0963.4,+09.6,079,313,56,00,1707624784,4.212
23,00,0963.4,+09.6,078,309,54,00,1707625384,4.234
21,00,0963.3,+09.6,079,306,55,00,1707625984,4.356
21,00,0963.5,+09.6,080,301,56,00,1707626584,4.35
23,00,0963.5,+09.7,081,294,56,00,1707627184,4.348
21,00,0963.4,+09.6,081,310,52,00,1707627784,4.327
21,00,0963.3,+09.6,080,298,57,00,1707628384,4.32
23,00,0963.4,+09.6,080,301,55,00,1707628984,4.342
21,00,0963.4,+09.6,080,296,48,00,1707629584,4.454
23,00,0963.4,+09.6,081,294,57,00,1707630184,4.453
99,00,0963.6,+09.6,082,306,56,00,1707630784,4.43
23,00,0963.6,+09.6,082,305,52,00,1707631384,4.428
21,00,0963.6,+09.6,082,325,58,00,1707631984,4.425
23,00,0963.6,+09.6,082,309,55,00,1707632584,4.427
21,00,0963.5,+09.6,082,308,59,00,1707633184,4.563
21,00,0963.5,+09.6,082,313,58,00,1707633784,4.537
23,00,0963.6,+09.7,082,319,62,00,1707634384,4.527
21,00,0963.7,+09.7,083,323,54,00,1707634984,4.515
21,00,0963.5,+09.7,082,314,56,00,1707635584,4.509
21,00,0963.4,+09.7,083,314,54,00,1707636184,4.528
21,00,0963.5,+09.7,083,312,52,00,1707636784,4.648
23,00,0963.6,+09.7,083,315,56,00,1707637384,4.643
21,00,0963.6,+09.7,083,307,57,00,1707637984,4.63
21,00,0963.7,+09.7,083,327,56,00,1707638584,4.626
21,00,0963.6,+09.7,083,322,55,00,1707639184,4.613
23,00,0963.6,+09.7,082,329,52,00,1707639784,4.636
21,00,0963.6,+09.7,083,337,53,00,1707640384,4.756
23,00,0963.4,+09.7,082,334,54,00,1707640984,4.743
99,00,0963.7,+09.7,083,345,57,00,1707641584,4.734
99,00,0963.6,+09.7,083,343,52,00,1707642184,4.719
21,00,0963.7,+09.7,083,362,54,00,1707642784,4.851
21,00,0963.7,+09.8,083,360,57,00,1707643384,4.728
21,00,0963.4,+09.8,083,360,57,00,1707643984,4.841
23,00,0963.3,+09.8,083,364,53,00,1707644584,4.846
21,00,0963.3,+09.7,083,354,56,00,1707645184,4.832
21,00,0963.0,+09.8,084,354,56,00,1707645784,4.82
23,00,0962.9,+09.8,081,356,53,00,1707646384,4.811
23,00,0963.1,+09.8,082,343,53,00,1707646984,4.837
21,00,0963.1,+09.8,082,352,51,00,1707647584,4.95
23,00,0962.7,+09.8,084,358,58,00,1707648184,4.94
23,00,0962.6,+09.8,083,356,56,00,1707648784,4.931
21,00,0962.4,+09.9,083,363,55,00,1707649384,4.923
21,00,0962.5,+09.9,084,365,57,00,1707649984,4.91
23,00,0962.5,+09.9,084,357,55,00,1707650584,4.933
23,00,0962.2,+09.9,083,380,54,00,1707651185,5.047
21,00,0962.0,+09.9,083,373,57,00,1707651785,5.039
21,00,0961.7,+09.9,083,381,55,00,1707652385,5.045
21,00,0961.6,+09.9,083,381,58,00,1707652985,5.024
21,00,0961.5,+10.0,082,373,58,00,1707653585,5.01
21,00,0961.5,+10.0,082,364,53,00,1707654185,5.029
21,00,0962.0,+10.0,082,353,54,00,1707654785,5.153
23,00,0961.9,+10.1,079,357,56,00,1707655385,5.145
21,00,0961.4,+10.0,083,348,56,00,1707655985,5.126
21,00,0961.0,+10.0,083,351,54,00,1707656585,5.115
23,00,0961.3,+10.0,084,362,56,00,1707657185,5.109
21,00,0961.7,+09.9,083,375,55,00,1707657785,5.12
21,00,0961.0,+10.0,083,365,58,00,1707658385,5.236
23,00,0961.3,+10.0,082,381,52,00,1707658985,5.227
21,00,0961.2,+10.1,080,387,59,00,1707659585,5.218
23,00,0960.9,+10.0,082,380,57,00,1707660185,5.21
21,00,0960.9,+10.0,083,387,55,00,1707660785,5.197
21,00,0961.0,+10.0,082,387,56,00,1707661385,5.217
23,00,0960.8,+10.0,083,385,61,00,1707661985,5.336
21,00,0960.6,+10.0,083,385,59,00,1707662585,5.333
21,00,0960.5,+10.0,084,391,58,00,1707663185,5.311
21,00,0960.4,+10.0,083,400,61,00,1707663785,5.3
21,00,0960.5,+10.0,083,398,61,00,1707664385,5.293
21,00,0960.4,+10.0,084,412,58,00,1707664985,5.313
21,00,0960.7,+10.0,084,413,61,00,1707665585,5.433
23,00,0960.8,+10.1,082,404,57,00,1707666185,5.414
21,00,0960.8,+10.2,080,391,62,00,1707666785,5.405
21,00,0961.2,+10.1,083,372,60,00,1707667385,5.404
21,00,0961.0,+10.3,082,360,58,00,1707667985,5.39
21,00,0961.1,+10.3,082,351,56,00,1707668585,5.408
21,00,0961.2,+10.4,081,328,49,00,1707669185,5.547
23,00,0960.9,+10.3,082,309,55,00,1707669785,5.51
23,00,0960.7,+10.2,082,301,57,00,1707670385,5.54
23,00,0960.9,+10.3,080,294,52,00,1707670985,5.506
23,00,0961.0,+10.4,079,294,53,00,1707671585,5.491
21,00,0961.1,+10.4,078,284,48,00,1707672185,5.511
99,00,0960.7,+10.5,079,275,51,00,1707672785,5.625
21,00,0961.3,+10.5,078,262,51,00,1707673385,5.646
21,00,0961.1,+10.4,080,260,52,00,1707673985,5.598
21,00,0961.1,+10.5,079,249,49,00,1707674585,5.589
21,00,0961.2,+10.4,079,249,51,00,1707675185,5.572
21,00,0960.7,+10.5,080,249,49,00,1707675785,5.615
21,00,0960.8,+10.5,080,244,52,00,1707676385,5.717
23,00,0961.0,+10.4,082,248,46,00,1707676985,5.704
21,00,0960.8,+10.3,083,277,50,00,1707677585,5.703
21,00,0960.9,+10.3,081,286,50,00,1707678185,5.69
21,00,0960.7,+10.4,082,313,50,00,1707678785,5.677
21,00,0960.5,+10.4,080,307,51,00,1707679385,5.698
21,00,0960.9,+10.4,082,320,50,00,1707679985,5.817
21,00,0961.2,+10.5,080,326,55,00,1707680585,5.807
21,00,0960.8,+10.4,082,314,52,00,1707681185,5.798
21,00,0961.1,+10.4,082,325,57,00,1707681785,5.773
21,00,0961.0,+10.3,082,325,56,00,1707682385,5.775
21,00,0961.3,+10.3,083,341,56,00,1707682985,5.787
23,00,0961.5,+10.3,083,347,56,00,1707683585,5.906
23,00,0961.1,+10.3,084,342,52,00,1707684185,5.945
23,00,0961.0,+10.3,083,355,53,00,1707684785,5.881
21,00,0961.2,+10.3,084,339,58,00,1707685385,5.876
21,00,0961.2,+10.4,083,348,53,00,1707685985,5.867
23,00,0960.9,+10.3,084,342,61,00,1707686585,5.891
21,00,0961.0,+10.3,084,331,55,00,1707687186,6.008
21,00,0960.6,+10.3,084,345,55,00,1707687785,5.989
21,00,0960.7,+10.2,084,367,60,00,1707688385,5.988
18,00,0960.8,+10.3,084,383,60,00,1707688985,5.979
21,00,0960.6,+10.3,083,386,55,00,1707689585,5.967
21,00,0960.6,+10.3,084,389,61,00,1707690185,5.991
21,00,0960.0,+10.3,084,397,59,00,1707690786,6.106
21,00,0960.3,+10.3,084,394,58,00,1707691386,6.088
18,00,0959.9,+10.2,085,399,59,00,1707691986,6.079
21,00,0960.0,+10.2,084,406,61,00,1707692586,6.072
21,00,0960.2,+10.3,084,418,56,00,1707693186,6.063
21,00,0960.0,+10.3,084,421,62,00,1707693786,6.082
21,00,0959.8,+10.2,084,419,63,00,1707694386,6.196
21,00,0960.1,+10.3,084,414,59,00,1707694986,6.183
18,00,0960.0,+10.3,083,414,62,00,1707695586,6.177
21,00,0959.8,+10.3,083,399,62,00,1707696186,6.161
21,00,0959.6,+10.3,084,399,64,00,1707696786,6.163
18,00,0959.6,+10.3,084,388,62,00,1707697386,6.166
21,00,0959.4,+10.3,083,386,57,00,1707697986,6.292
21,00,0959.2,+10.3,083,386,58,00,1707698586,6.276
21,00,0959.6,+10.3,083,377,63,00,1707699186,6.263
21,00,0959.4,+10.3,084,359,57,00,1707699786,6.263
21,00,0958.8,+10.3,082,370,55,00,1707700386,6.245
21,00,0958.8,+10.4,083,345,56,00,1707700986,6.263
21,00,0958.7,+10.3,084,329,59,00,1707701586,6.381
21,00,0958.8,+10.4,084,325,51,00,1707702186,6.367
21,00,0958.6,+10.3,084,324,57,00,1707702786,6.36
21,00,0958.4,+10.2,084,338,59,00,1707703386,6.355
21,00,0958.5,+10.3,084,337,59,00,1707703986,6.339
21,00,0958.0,+10.3,084,365,60,00,1707704586,6.356
21,00,0957.9,+10.3,084,356,58,00,1707705186,6.486
18,00,0957.9,+10.4,083,356,56,00,1707705786,6.48
21,00,0958.2,+10.3,084,357,59,00,1707706386,6.466
21,00,0958.1,+10.3,083,346,56,00,1707706986,6.441
21,00,0957.9,+10.3,084,325,53,00,1707707586,6.444
18,00,0958.0,+10.3,084,348,55,00,1707708186,6.461
21,00,0958.3,+10.3,083,341,53,00,1707708786,6.573
21,00,0958.5,+10.3,084,350,58,00,1707709386,6.566
21,00,0958.3,+10.3,085,339,60,00,1707709986,6.561
21,00,0958.0,+10.3,084,356,53,00,1707710586,6.541
18,00,0958.4,+10.3,085,344,58,00,1707711186,6.538
21,00,0958.3,+10.3,085,341,60,00,1707711786,6.571
16,00,0958.7,+10.2,083,334,55,00,1707712386,6.669
16,00,0959.0,+10.2,084,350,57,00,1707712986,6.66
18,00,0959.1,+10.2,085,347,61,00,1707713586,6.653
21,00,0959.0,+10.2,085,361,56,00,1707714186,6.647
18,00,0958.9,+10.1,085,348,57,00,1707714786,6.655
18,00,0958.2,+10.2,086,334,62,00,1707715386,6.652
18,00,0957.9,+10.2,085,331,56,00,1707715986,6.767
99,00,0957.8,+10.2,085,346,57,00,1707716586,6.755
18,00,0957.7,+10.1,084,365,62,00,1707717186,6.747
18,00,0958.2,+10.1,084,380,61,00,1707717786,6.73
18,00,0958.0,+10.1,085,374,59,00,1707718386,6.725
18,00,0957.8,+10.1,085,382,61,00,1707718986,6.74
18,00,0957.5,+10.1,085,400,60,00,1707719586,6.861
16,00,0957.8,+10.1,085,400,61,00,1707720186,6.859
18,00,0958.1,+10.1,085,393,59,00,1707720786,6.839
18,00,0958.0,+10.1,085,400,59,00,1707721386,6.828
18,00,0957.7,+10.1,085,411,61,00,1707721986,6.883
18,00,0958.2,+10.1,085,420,62,00,1707722586,6.856
16,00,0958.5,+10.2,085,424,59,00,1707723186,6.958
18,00,0958.5,+10.2,085,412,56,00,1707723786,6.942
18,00,0958.3,+10.1,085,408,61,00,1707724386,6.936
18,00,0958.4,+10.2,085,398,60,00,1707724986,6.921
99,00,0959.0,+10.2,085,411,62,00,1707725586,6.909
18,00,0959.2,+10.1,085,395,61,00,1707726186,6.937
18,00,0959.2,+10.2,085,395,59,00,1707726787,7.053
16,00,0959.0,+10.1,085,391,53,00,1707727387,7.134
18,00,0959.0,+10.1,086,395,61,00,1707727987,7.024
18,00,0959.0,+10.2,086,376,56,00,1707728587,7.016
18,00,0958.6,+10.2,085,372,55,00,1707729187,7.011
16,00,0959.1,+10.2,085,396,55,00,1707729787,7.038
16,00,0958.9,+10.1,082,372,57,00,1707730387,7.155
16,00,0958.8,+10.1,084,370,58,00,1707730987,7.141
16,00,0959.0,+10.1,083,384,60,00,1707731587,7.136
16,00,0959.0,+10.1,084,379,54,00,1707732187,7.12
16,00,0958.8,+10.1,085,369,51,00,1707732787,7.112
16,00,0958.7,+10.1,083,358,55,00,1707733387,7.135
16,00,0958.3,+10.1,084,349,54,00,1707733987,7.243
16,00,0958.3,+10.1,082,336,57,00,1707734587,7.237
99,00,0958.4,+10.1,080,330,51,00,1707735187,7.219
16,00,0958.4,+10.1,081,320,51,00,1707735787,7.22
16,00,0958.2,+10.2,082,309,46,00,1707736387,7.204
18,00,0958.2,+10.2,082,301,51,00,1707736987,7.367
16,00,0958.2,+10.1,083,283,51,00,1707737587,7.342
16,00,0958.4,+10.2,080,288,50,00,1707738187,7.323
18,00,0958.2,+10.2,084,272,51,00,1707738787,7.315
18,00,0958.0,+10.2,084,262,49,00,1707739387,7.308
18,00,0958.0,+10.2,083,277,48,00,1707739987,7.314
18,00,0957.7,+10.3,085,270,50,00,1707740587,7.322
18,00,0957.8,+10.2,084,283,49,00,1707741187,7.435
18,00,0957.8,+10.3,084,292,50,00,1707741787,7.433
18,00,0957.7,+10.2,084,292,49,00,1707742387,7.417
18,00,0957.7,+10.2,084,306,55,00,1707742987,7.409
18,00,0957.8,+10.2,084,310,52,00,1707743587,7.405
18,00,0957.8,+10.2,085,306,52,00,1707744187,7.417
18,00,0957.7,+10.2,083,309,51,00,1707744787,7.538
18,00,0957.8,+10.3,084,325,54,00,1707745387,7.526
18,00,0957.9,+10.3,085,310,52,00,1707745987,7.525
18,00,0958.0,+10.3,084,313,53,00,1707746587,7.51
18,00,0958.5,+10.3,084,323,52,00,1707747187,7.5
18,00,0958.5,+10.3,085,328,53,00,1707747787,7.527
18,00,0958.2,+10.3,085,323,49,00,1707748387,7.631
21,00,0958.3,+10.3,085,312,53,00,1707748987,7.622
21,00,0958.2,+10.3,085,314,56,00,1707749587,7.621
21,00,0958.5,+10.3,085,308,53,00,1707750187,7.608
21,00,0958.5,+10.3,084,323,54,00,1707750787,7.582
21,00,0958.6,+10.3,084,320,55,00,1707751387,7.605
21,00,0958.9,+10.3,085,323,56,00,1707751987,7.777
18,00,0959.0,+10.3,085,308,57,00,1707752587,7.707
21,00,0959.0,+10.3,085,318,55,00,1707753187,7.703
18,00,0959.0,+10.3,085,325,55,00,1707753787,7.687
18,00,0959.5,+10.3,085,306,61,00,1707754387,7.677
21,00,0959.3,+10.3,085,326,55,00,1707754987,7.695
21,00,0959.4,+10.3,085,320,57,00,1707755587,7.812
21,00,0959.5,+10.3,084,320,56,00,1707756187,7.807
18,00,0959.5,+10.3,084,326,57,00,1707756787,7.789
21,00,0959.5,+10.3,084,323,52,00,1707757387,7.779
21,00,0959.5,+10.3,085,322,55,00,1707757987,7.779
21,00,0959.9,+10.3,085,330,57,00,1707758587,7.79
18,00,0959.8,+10.2,085,338,57,00,1707759187,7.908
21,00,0959.9,+10.2,085,349,58,00,1707759787,7.891
21,00,0960.0,+10.3,085,349,60,00,1707760387,7.885
21,00,0960.0,+10.3,084,362,58,00,1707760987,7.875
21,00,0960.0,+10.3,085,367,56,00,1707761587,7.873
18,00,0960.1,+10.3,085,363,62,00,1707762187,7.893
21,00,0960.0,+10.2,084,354,57,00,1707762787,7.999
21,00,0960.3,+10.2,085,345,57,00,1707763388,8.004
21,00,0960.7,+10.2,085,344,61,00,1707763987,7.979
21,00,0960.7,+10.2,082,359,60,00,1707764587,7.978
21,00,0961.0,+10.2,083,354,55,00,1707765187,7.966
21,00,0961.1,+10.1,083,348,57,00,1707765788,8.001
13,00,0961.3,+10.1,083,344,60,00,1707766388,8.123
16,00,0961.5,+10.1,084,321,56,00,1707766988,8.09
16,00,0961.2,+10.1,084,328,53,00,1707767588,8.089
13,00,0960.8,+10.1,084,318,56,00,1707768188,8.079
16,00,0961.0,+10.0,083,333,56,00,1707768788,8.066
13,00,0960.7,+10.0,083,348,53,00,1707769388,8.123
16,00,0960.6,+09.9,082,371,62,00,1707769988,8.199
16,00,0960.7,+09.9,083,368,58,00,1707770588,8.207
16,00,0960.6,+09.9,083,370,56,00,1707771188,8.185
13,00,0960.8,+09.9,083,369,54,00,1707771788,8.174
13,00,0960.8,+10.0,085,367,57,00,1707772388,8.235
13,00,0960.9,+09.9,084,353,50,00,1707772988,8.188
13,00,0961.2,+09.9,084,352,54,00,1707773588,8.324
13,00,0961.0,+09.8,083,340,56,00,1707774188,8.295
13,00,0961.3,+09.8,083,335,53,00,1707774788,8.303
13,00,0961.1,+09.6,083,347,49,00,1707775388,8.27
13,00,0961.0,+09.6,084,349,47,00,1707775988,8.264
16,00,0961.2,+09.7,085,326,54,00,1707776588,8.283
16,00,0961.0,+09.6,085,343,49,00,1707777188,8.403
16,00,0961.1,+09.6,084,343,48,00,1707777788,8.392
16,00,0961.2,+09.6,084,346,49,00,1707778388,8.383
16,00,0961.3,+09.5,084,346,50,00,1707778988,8.37
16,00,0961.4,+09.4,083,352,49,00,1707779588,8.363
16,00,0961.2,+09.3,084,358,54,00,1707780188,8.381
16,00,0961.2,+09.3,084,355,50,00,1707780788,8.497
18,00,0961.1,+09.4,084,351,50,00,1707781388,8.483
16,00,0961.2,+09.2,083,362,50,00,1707781988,8.473
18,00,0961.3,+09.3,083,349,49,00,1707782588,8.467
16,00,0960.9,+09.1,081,355,52,00,1707783188,8.46
16,00,0960.8,+09.1,083,352,53,00,1707783788,8.486
18,00,0961.0,+09.0,083,358,51,00,1707784388,8.604
18,00,0960.8,+09.0,083,346,48,00,1707784988,8.589
18,00,0960.8,+08.9,083,346,51,00,1707785588,8.578
18,00,0960.6,+09.0,084,332,51,00,1707786188,8.565
16,00,0960.8,+09.0,084,330,52,00,1707786788,8.559
18,00,0960.9,+08.8,082,335,53,00,1707787388,8.585
18,00,0960.8,+08.8,083,318,47,00,1707787988,8.698
18,00,0960.6,+09.0,084,315,47,00,1707788588,8.686
18,00,0960.8,+08.8,081,320,49,00,1707789188,8.68
18,00,0960.7,+09.0,085,309,47,00,1707789788,8.666
18,00,0960.7,+09.0,084,310,48,00,1707790388,8.669
18,00,0961.0,+09.2,084,310,45,00,1707790988,8.683
18,00,0961.2,+09.2,084,308,48,00,1707791588,8.802
18,00,0961.2,+09.3,084,317,50,00,1707792188,8.792
18,00,0961.3,+09.3,085,321,50,00,1707792788,8.772
16,00,0961.3,+09.2,083,323,53,00,1707793388,8.772
18,00,0961.4,+09.2,085,327,53,00,1707793988,8.758
18,00,0961.3,+09.2,084,333,45,00,1707794588,8.779
18,00,0961.3,+09.3,084,334,48,00,1707795188,8.9
18,00,0961.3,+09.4,084,364,51,00,1707795788,8.881
18,00,0961.2,+09.1,084,359,49,00,1707796388,8.871
18,00,0961.1,+09.1,084,363,50,00,1707796988,8.858
18,00,0961.3,+09.3,084,371,53,00,1707797588,8.853
18,00,0961.4,+09.3,084,356,47,00,1707798188,8.886
18,00,0961.3,+09.3,084,362,49,00,1707798788,8.985
18,00,0961.3,+09.2,083,367,51,00,1707799388,8.979
16,00,0961.2,+09.2,085,371,47,00,1707799988,8.97
18,00,0961.3,+09.4,084,373,50,00,1707800588,8.967
18,00,0961.5,+09.4,084,366,53,00,1707801188,8.963
18,00,0961.5,+09.4,083,373,53,00,1707801788,8.97
18,00,0961.7,+09.4,084,340,52,00,1707802389,9.086
21,00,0961.6,+09.4,083,360,50,00,1707802989,9.08
18,00,0962.0,+09.5,083,350,51,00,1707803589,9.068
18,00,0961.9,+09.5,083,338,47,00,1707804189,9.064
21,00,0962.0,+09.5,083,329,51,00,1707804789,9.056
18,00,0962.0,+09.5,084,316,48,00,1707805389,9.152
18,00,0962.6,+09.5,084,301,50,00,1707805989,9.199
18,00,0962.4,+09.5,082,313,48,00,1707806589,9.187
18,00,0962.5,+09.6,083,292,51,00,1707807189,9.166
18,00,0962.7,+09.6,084,271,49,00,1707807789,9.156
18,00,0962.7,+09.6,085,265,47,00,1707808389,9.153
21,00,0962.6,+09.6,084,271,48,00,1707808989,9.235
21,00,0962.5,+09.6,083,268,49,00,1707809589,9.289
18,00,0962.6,+09.6,081,270,54,00,1707810189,9.286
21,00,0962.5,+09.6,081,266,46,00,1707810789,9.271
21,00,0962.7,+09.6,082,259,46,00,1707811389,9.255
18,00,0962.6,+09.6,082,248,44,00,1707811989,9.25
18,00,0962.8,+09.6,082,246,46,00,1707812589,9.279
18,00,0962.9,+09.7,084,223,45,00,1707813189,9.411
18,00,0962.6,+09.8,085,213,45,00,1707813789,9.47
21,00,0963.0,+09.8,083,224,46,00,1707814389,9.389
21,00,0963.1,+09.8,084,213,46,00,1707814989,9.37
21,00,0962.9,+09.8,085,210,44,00,1707815589,9.349
18,00,0963.1,+09.8,084,214,43,00,1707816189,9.368
99,00,0962.8,+09.8,082,217,47,00,1707816789,9.551
18,00,0962.9,+09.8,080,221,46,00,1707817389,9.525
21,00,0963.0,+09.8,079,218,44,00,1707817989,9.518
21,00,0962.8,+09.8,079,217,46,00,1707818589,9.515
18,00,0962.6,+09.8,080,208,46,00,1707819189,9.489
21,00,0962.6,+09.8,082,199,47,00,1707819789,9.523
21,00,0962.5,+09.8,083,189,49,00,1707820389,9.575
18,00,0962.5,+09.9,083,186,42,00,1707820989,9.774
21,00,0962.4,+09.8,080,186,46,00,1707821589,9.559
21,00,0962.2,+09.8,081,199,45,00,1707822189,9.563
21,00,0962.1,+09.8,078,204,45,00,1707822789,9.617
18,00,0962.3,+09.8,082,201,44,00,1707823389,9.589
21,00,0962.1,+09.8,079,200,44,00,1707823989,9.68
21,00,0962.2,+09.8,079,195,45,00,1707824589,9.675
21,00,0962.4,+09.8,083,207,45,00,1707825189,9.761
21,00,0962.3,+09.8,082,204,47,00,1707825789,9.675
21,00,0962.1,+09.8,081,212,45,00,1707826389,9.767
21,00,0962.3,+09.8,078,214,47,00,1707826989,9.788
21,00,0962.1,+09.8,081,203,48,00,1707827589,9.869
21,00,0962.1,+09.8,082,209,44,00,1707828189,9.813
21,00,0962.3,+09.7,078,212,44,00,1707828789,9.896
21,00,0962.5,+09.7,078,199,44,00,1707829389,9.738
21,00,0962.4,+09.7,077,208,50,00,1707829989,9.856
21,00,0962.4,+09.7,078,196,52,00,1707830589,9.854
23,00,0962.5,+09.7,080,196,43,00,1707831189,9.97
21,00,0962.5,+09.8,076,200,45,00,1707831789,9.876
21,00,0962.7,+09.8,079,192,49,00,1707832389,9.87
18,00,0962.9,+09.8,077,188,42,00,1707832989,9.827
21,00,0962.9,+09.8,077,184,43,00,1707833589,9.859
21,00,0963.0,+09.8,077,178,42,00,1707834189,9.845
21,00,0962.9,+09.8,077,184,46,00,1707834790,10.119
21,00,0963.0,+09.8,079,180,45,00,1707835390,10.089
21,00,0963.2,+09.8,082,179,44,00,1707835990,10.037
21,00,0963.1,+09.8,078,183,43,00,1707836589,9.945
21,00,0963.1,+09.8,081,176,43,00,1707837189,9.984
23,00,0963.1,+09.8,082,176,45,00,1707837789,9.941
21,00,0963.2,+09.8,082,180,43,00,1707838390,10.05
23,00,0963.2,+09.8,082,191,46,00,1707838990,10.039
21,00,0963.3,+09.8,082,189,42,00,1707839590,10.027
23,00,0963.5,+09.8,083,200,41,00,1707840190,10.019
21,00,0963.7,+09.8,082,193,45,00,1707840790,10.077
23,00,0963.8,+09.8,081,201,44,00,1707841390,10.093
21,00,0963.9,+09.7,081,206,47,00,1707841990,10.152
21,00,0964.4,+09.7,080,203,49,00,1707842590,10.139
23,00,0964.3,+09.7,080,193,44,00,1707843190,10.132
21,00,0964.2,+09.7,080,194,46,00,1707843790,10.129
21,00,0964.3,+09.6,080,184,45,00,1707844390,10.11
23,00,0964.4,+09.6,079,180,44,00,1707844990,10.13
21,00,0964.9,+09.6,080,177,46,00,1707845590,10.252
21,00,0964.5,+09.6,081,171,47,00,1707846190,10.237
21,00,0964.8,+09.7,083,176,44,00,1707846790,10.225
21,00,0964.9,+09.6,081,166,48,00,1707847390,10.315
21,00,0964.8,+09.7,082,172,43,00,1707847990,10.205
21,00,0964.9,+09.7,082,175,45,00,1707848590,10.22
21,00,0964.8,+09.7,082,177,46,00,1707849190,10.34
21,00,0965.1,+09.7,083,185,46,00,1707849790,10.372
21,00,0965.0,+09.7,081,192,51,00,1707850390,10.321
21,00,0965.1,+09.6,081,188,46,00,1707850990,10.315
21,00,0965.2,+09.7,081,195,44,00,1707851590,10.302
23,00,0965.1,+09.6,081,191,46,00,1707852190,10.332
21,00,0965.3,+09.6,081,195,45,00,1707852790,10.462
21,00,0965.0,+09.6,081,190,47,00,1707853390,10.466
21,00,0965.3,+09.6,083,186,42,00,1707853990,10.424
21,00,0965.3,+09.6,084,200,48,00,1707854590,10.445
21,00,0965.6,+09.6,082,214,46,00,1707855190,10.414
21,00,0965.3,+09.6,082,225,42,00,1707855790,10.448
21,00,0965.7,+09.7,083,237,49,00,1707856390,10.602
21,00,0965.5,+09.6,081,239,49,00,1707856990,10.537
21,00,0965.8,+09.6,080,243,49,00,1707857590,10.584
21,00,0965.7,+09.6,082,235,47,00,1707858190,10.53
21,00,0965.7,+09.6,081,243,49,00,1707858790,10.507
21,00,0965.7,+09.6,083,236,48,00,1707859390,10.537
21,00,0965.7,+09.6,083,258,50,00,1707859990,10.755
21,00,0965.7,+09.6,083,257,46,00,1707860590,10.637
21,00,0965.8,+09.6,082,265,45,00,1707861190,10.655
18,00,0965.9,+09.6,082,264,47,00,1707861790,10.625
21,00,0966.0,+09.5,081,260,44,00,1707862390,10.604
21,00,0966.1,+09.6,081,251,51,00,1707862990,10.649
21,00,0966.2,+09.5,080,261,48,00,1707863590,10.749
21,00,0966.3,+09.5,082,237,48,00,1707864190,10.768
21,00,0966.3,+09.5,082,245,46,00,1707864790,10.726
18,00,0966.2,+09.5,081,232,46,00,1707865390,10.72
18,00,0966.3,+09.5,081,238,48,00,1707865990,10.742
18,00,0966.4,+09.5,081,235,48,00,1707866590,10.727
18,00,0966.3,+09.5,081,231,52,00,1707867190,10.849
18,00,0966.3,+09.5,081,229,48,00,1707867790,10.843
18,00,0966.3,+09.5,080,227,50,00,1707868390,10.829
18,00,0966.4,+09.5,081,245,47,00,1707868990,10.824
21,00,0966.2,+09.5,081,239,48,00,1707869590,10.809
99,00,0966.7,+09.5,081,233,43,00,1707870190,10.852
18,00,0966.5,+09.5,083,244,48,00,1707870790,10.944
18,00,0966.4,+09.5,081,250,54,00,1707871390,10.936
18,00,0966.5,+09.4,079,238,47,00,1707871990,10.948
18,00,0966.6,+09.5,081,237,44,00,1707872590,10.91
18,00,0966.8,+09.4,080,236,46,00,1707873190,10.909
18,00,0966.8,+09.4,080,230,44,00,1707873790,10.953
18,00,0966.7,+09.4,081,223,46,00,1707874391,11.049
18,00,0966.7,+09.4,081,225,47,00,1707874991,11.034
21,00,0966.9,+09.4,080,227,45,00,1707875591,11.023
18,00,0966.8,+09.4,078,216,46,00,1707876191,11.018
16,00,0966.7,+09.4,081,220,49,00,1707876791,11.043
21,00,0966.7,+09.4,079,208,46,00,1707877391,11.049
18,00,0966.9,+09.4,080,213,47,00,1707877991,11.137
18,00,0967.0,+09.3,079,210,48,00,1707878591,11.121
18,00,0967.0,+09.3,078,212,44,00,1707879191,11.12
21,00,0967.3,+09.3,078,208,48,00,1707879791,11.102
18,00,0967.3,+09.3,079,199,47,00,1707880391,11.091
18,00,0967.5,+09.3,076,197,43,00,1707880991,11.113
18,00,0967.5,+09.4,083,202,43,00,1707881591,11.253
18,00,0967.7,+09.3,078,198,46,00,1707882191,11.225
18,00,0967.6,+09.3,079,194,44,00,1707882791,11.211
18,00,0967.8,+09.3,077,186,47,00,1707883391,11.207
16,00,0968.2,+09.3,078,177,44,00,1707883991,11.198
18,00,0968.2,+09.3,079,182,44,00,1707884591,11.223
16,00,0968.4,+09.3,079,187,48,00,1707885191,11.341
18,00,0968.3,+09.3,081,180,45,00,1707885791,11.326
18,00,0968.3,+09.3,081,194,44,00,1707886391,11.313
18,00,0968.4,+09.2,077,185,43,00,1707886991,11.296
21,00,0968.4,+09.2,076,190,45,00,1707887591,11.29
21,00,0968.5,+09.2,079,202,47,00,1707888191,11.337
18,00,0968.7,+09.2,077,197,45,00,1707888791,11.433
18,00,0968.8,+09.2,076,193,43,00,1707889391,11.423
18,00,0968.8,+09.2,078,198,45,00,1707889991,11.441
18,00,0968.8,+09.2,080,208,47,00,1707890591,11.402
21,00,0969.0,+09.2,078,193,45,00,1707891191,11.423
18,00,0969.0,+09.2,077,203,46,00,1707891791,11.427
99,00,0969.3,+09.3,082,213,47,00,1707892391,11.528
21,00,0969.8,+09.2,076,219,50,00,1707892991,11.517
18,00,0969.7,+09.2,077,222,48,00,1707893591,11.53
21,00,0969.8,+09.2,078,218,53,00,1707894191,11.516
21,00,0969.9,+09.2,078,219,44,00,1707894791,11.546
21,00,0970.0,+09.1,072,223,46,00,1707895391,11.517
21,00,0970.2,+09.2,079,222,45,00,1707895991,11.628
21,00,0970.3,+09.1,076,223,49,00,1707896591,11.623
21,00,0970.2,+09.1,078,219,47,00,1707897191,11.602
21,00,0970.2,+09.1,076,207,47,00,1707897791,11.591
21,00,0970.3,+09.1,078,214,49,00,1707898391,11.597
21,00,0970.3,+09.1,076,212,43,00,1707898991,11.609
21,00,0970.5,+09.1,078,212,43,00,1707899591,11.722
21,00,0970.6,+09.1,078,216,48,00,1707900191,11.717
21,00,0970.5,+08.9,075,207,43,00,1707900791,11.711
21,00,0970.9,+09.0,078,205,45,00,1707901391,11.696
21,00,0970.8,+09.0,074,201,44,00,1707901991,11.698
23,00,0970.7,+09.0,073,205,45,00,1707902591,11.706
99,00,0970.9,+09.1,073,208,44,00,1707903191,11.895
21,00,0971.0,+09.1,078,202,43,00,1707903791,11.851
23,00,0971.1,+09.1,077,210,45,00,1707904391,11.804
23,00,0971.0,+09.1,076,199,46,00,1707904991,11.804
99,00,0971.0,+09.1,077,206,44,00,1707905591,11.791
21,00,0971.0,+09.2,078,215,47,00,1707906191,11.812
21,00,0970.9,+09.1,073,217,42,00,1707906791,11.923
23,00,0970.9,+09.1,076,211,46,00,1707907392,12.028
23,00,0970.6,+09.2,077,209,41,00,1707907992,12.109
23,00,0970.6,+09.2,078,211,45,00,1707908591,11.914
23,00,0970.7,+09.2,076,212,48,00,1707909191,11.888
23,00,0970.6,+09.2,076,207,48,00,1707909791,11.907
23,00,0970.7,+09.3,078,209,47,00,1707910392,12.022
23,00,0970.7,+09.3,076,208,48,00,1707910992,12.094
23,00,0970.7,+09.3,076,203,44,00,1707911592,12.004
25,00,0970.6,+09.4,079,217,48,00,1707912192,12.015
23,00,0970.7,+09.3,071,203,50,00,1707912791,11.983
21,00,0970.6,+09.3,074,203,43,00,1707913392,12.01
25,00,0970.5,+09.4,075,198,43,00,1707913992,12.133
25,00,0970.6,+09.4,076,199,41,00,1707914592,12.114
25,00,0970.6,+09.4,077,196,46,00,1707915192,12.114
25,00,0970.6,+09.4,077,194,50,00,1707915792,12.137
23,00,0970.6,+09.4,078,193,45,00,1707916392,12.097
25,00,0970.7,+09.4,075,200,47,00,1707916992,12.114
23,00,0970.7,+09.4,075,197,43,00,1707917592,12.239
25,00,0970.8,+09.3,076,201,48,00,1707918192,12.258
25,00,0970.8,+09.4,081,193,44,00,1707918792,12.215
25,00,0970.9,+09.5,080,193,45,00,1707919392,12.378
25,00,0970.8,+09.4,078,203,44,00,1707919992,12.319
28,00,0970.9,+09.4,078,224,48,00,1707920592,12.215
28,00,0970.8,+09.4,078,212,49,00,1707921192,12.367
28,00,0970.9,+09.3,073,212,47,00,1707921792,12.367
28,00,0971.1,+09.2,074,216,48,00,1707922392,12.302
25,00,0971.0,+09.1,069,225,46,00,1707922992,12.309
28,00,0971.2,+09.2,077,220,48,00,1707923592,12.416
30,00,0971.4,+09.2,078,223,48,00,1707924192,12.4
28,00,0971.9,+09.2,073,228,44,00,1707924792,12.425
30,00,0971.7,+09.2,070,229,48,00,1707925392,12.471
30,00,0972.0,+09.3,078,230,51,00,1707925992,12.512
30,00,0971.8,+09.4,078,243,48,00,1707926592,12.442
30,00,0972.1,+09.3,075,250,49,00,1707927192,12.378
30,00,0972.1,+09.3,076,261,50,00,1707927792,12.418
30,00,0972.2,+09.2,078,254,45,00,1707928392,12.52
28,00,0972.4,+09.2,075,260,48,00,1707928992,12.522
28,00,0972.8,+09.2,077,264,53,00,1707929592,12.499
30,00,0972.8,+09.2,072,266,52,00,1707930192,12.49
28,00,0972.8,+09.2,078,272,50,00,1707930792,12.479
28,00,0972.9,+09.3,078,275,50,00,1707931392,12.51
28,00,0972.9,+09.3,079,279,52,00,1707931992,12.622
28,00,0973.1,+09.4,078,297,51,00,1707932592,12.641
30,00,0972.9,+09.4,079,306,51,00,1707933192,12.604
28,00,0973.0,+09.3,078,327,53,00,1707933792,12.595
30,00,0973.1,+09.4,079,337,57,00,1707934392,12.58
33,00,0973.3,+09.3,078,357,55,00,1707934992,12.603
30,00,0973.3,+09.3,079,359,60,00,1707935592,12.721
30,00,0973.8,+09.3,076,354,59,00,1707936192,12.716
30,00,0973.8,+09.3,076,345,52,00,1707936792,12.695
30,00,0973.7,+09.3,075,345,59,00,1707937392,12.69
30,00,0973.8,+09.3,076,323,55,00,1707937992,12.678
28,00,0973.7,+09.3,078,320,51,00,1707938592,12.702
30,00,0973.8,+09.3,079,305,50,00,1707939192,12.829
30,00,0973.8,+09.3,078,315,51,00,1707939792,12.808
30,00,0973.6,+09.3,078,322,51,00,1707940392,12.802
28,00,0973.6,+09.3,076,315,51,00,1707940992,12.789
30,00,0973.6,+09.3,076,317,56,00,1707941592,12.779
28,00,0973.5,+09.3,075,314,52,00,1707942192,12.796
30,00,0973.3,+09.3,076,324,50,00,1707942792,12.915
28,00,0973.2,+09.2,076,329,55,00,1707943392,12.928
30,00,0973.1,+09.2,073,313,51,00,1707943992,12.905
30,00,0973.1,+09.2,076,313,53,00,1707944592,12.881
28,00,0972.9,+09.2,076,301,52,00,1707945192,12.881
28,00,0973.2,+09.2,077,301,54,00,1707945792,12.908
28,00,0973.4,+09.2,076,300,51,00,1707946393,13.02
28,00,0973.3,+09.2,074,305,52,00,1707946993,13.008
28,00,0973.4,+09.2,072,292,51,00,1707947593,13
30,00,0973.5,+09.2,077,293,51,00,1707948192,12.992
30,00,0973.4,+09.2,078,295,52,00,1707948792,12.986
28,00,0973.3,+09.1,077,285,51,00,1707949393,13.012
30,00,0973.3,+09.1,079,287,53,00,1707949993,13.125
28,00,0973.4,+09.2,078,298,51,00,1707950593,13.107
28,00,0973.5,+09.1,078,290,48,00,1707951193,13.11
30,00,0973.2,+09.1,079,301,49,00,1707951793,13.098
28,00,0973.4,+09.1,076,324,48,00,1707952393,13.081
30,00,0973.5,+09.0,078,303,51,00,1707952993,13.105
30,00,0973.5,+09.1,079,307,49,00,1707953593,13.217
30,00,0973.5,+09.0,079,311,53,00,1707954193,13.208
28,00,0973.6,+09.1,079,316,49,00,1707954793,13.202
28,00,0973.9,+09.0,079,345,54,00,1707955393,13.191
28,00,0973.5,+08.4,075,341,50,00,1707955993,13.182
28,00,0973.4,+08.8,079,357,54,00,1707956593,13.204
25,00,0973.5,+08.7,078,373,54,00,1707957193,13.324
28,00,0973.6,+08.1,076,396,52,00,1707957793,13.311
28,00,0973.6,+08.2,079,400,50,00,1707958393,13.308
30,00,0973.4,+08.3,081,402,57,00,1707958993,13.293
28,00,0973.5,+08.4,080,403,52,00,1707959593,13.283
28,00,0973.6,+08.6,079,391,53,00,1707960193,13.307
28,00,0973.8,+08.6,079,390,50,00,1707960793,13.413
28,00,0973.4,+08.3,074,385,51,00,1707961393,13.412
28,00,0973.7,+08.1,080,387,50,00,1707961993,13.408
28,00,0973.5,+08.4,079,396,55,00,1707962593,13.398
28,00,0973.5,+08.5,080,384,49,00,1707963193,13.386
28,00,0973.6,+08.5,080,382,53,00,1707963793,13.402
28,00,0973.7,+08.4,079,382,52,00,1707964393,13.52
28,00,0973.4,+08.4,080,387,52,00,1707964993,13.506
28,00,0973.7,+08.5,078,393,48,00,1707965593,13.504
28,00,0973.8,+08.6,078,395,50,00,1707966193,13.497
28,00,0973.8,+08.6,075,396,58,00,1707966793,13.481
28,00,0973.7,+08.6,074,383,54,00,1707967393,13.509
25,00,0973.6,+08.7,077,377,51,00,1707967993,13.619
28,00,0973.9,+08.7,076,340,57,00,1707968593,13.609
30,00,0973.8,+08.7,071,339,52,00,1707969193,13.595
28,00,0974.0,+08.7,078,328,52,00,1707969793,13.586
28,00,0973.8,+08.7,075,326,54,00,1707970393,13.585
28,00,0973.9,+08.8,078,317,47,00,1707970993,13.605
28,00,0974.1,+08.8,075,315,44,00,1707971593,13.726
28,00,0974.2,+08.8,076,314,49,00,1707972193,13.712
28,00,0974.2,+08.8,079,294,48,00,1707972793,13.704
28,00,0974.3,+08.8,077,286,48,00,1707973393,13.696
28,00,0974.2,+08.8,079,288,49,00,1707973993,13.687
28,00,0974.2,+08.8,075,286,48,00,1707974593,13.727
28,00,0974.3,+08.8,078,283,46,00,1707975193,13.818
28,00,0974.5,+08.8,079,279,47,00,1707975793,13.818
28,00,0974.8,+08.7,075,277,51,00,1707976393,13.842
28,00,0974.6,+08.6,079,281,50,00,1707976993,13.796
28,00,0974.7,+08.7,077,264,48,00,1707977593,13.794
28,00,0974.4,+08.6,079,275,49,00,1707978193,13.813
28,00,0974.9,+08.7,075,272,48,00,1707978793,13.927
28,00,0974.8,+08.7,079,283,50,00,1707979393,13.919
28,00,0974.6,+08.7,078,290,49,00,1707979993,13.911
25,00,0974.8,+08.6,069,290,49,01,1707980593,13.907
33,00,0974.9,+08.7,073,277,48,01,1707981193,13.886
33,00,0974.8,+08.8,071,281,51,00,1707981793,13.917
33,00,0974.8,+08.8,072,267,48,00,1707982394,14.029
33,00,0975.1,+08.8,073,257,48,00,1707982994,14.282
33,00,0975.0,+08.8,066,247,49,00,1707983594,14.178
30,00,0975.0,+08.9,075,240,48,00,1707984194,14.07
30,00,0975.0,+08.9,072,245,49,00,1707984794,14.21
33,00,0975.2,+08.9,072,253,49,00,1707985394,14.136
30,00,0974.9,+08.8,075,259,45,00,1707985994,14.452
30,00,0974.9,+08.8,070,257,48,00,1707986594,14.435
30,00,0974.8,+08.8,070,260,49,00,1707987194,14.15
30,00,0974.8,+08.8,075,235,48,00,1707987794,14.353
30,00,0975.0,+08.8,068,233,50,00,1707988994,14.267
30,00,0975.0,+09.0,075,223,49,00,1707989594,14.25
28,00,0974.7,+08.9,075,233,45,00,1707990194,14.225
30,00,0974.6,+08.9,076,225,47,00,1707990794,14.219
28,00,0974.4,+08.9,070,235,43,00,1707991394,14.546
28,00,0974.6,+09.0,074,226,47,00,1707991994,14.354
28,00,0974.6,+09.0,072,228,44,00,1707992594,14.227
28,00,0974.4,+08.9,073,227,45,00,1707993194,14.541
28,00,0974.2,+09.0,069,215,44,00,1707993794,14.36
28,00,0974.1,+09.0,076,216,45,00,1707994394,14.321
28,00,0974.0,+09.1,076,212,46,00,1707994994,14.317
28,00,0974.0,+09.1,074,211,44,00,1707995594,14.453
28,00,0974.2,+09.1,076,213,46,00,1707996194,14.324
28,00,0974.0,+09.1,076,225,48,00,1707996794,14.53
28,00,0974.1,+09.3,079,226,48,00,1707997394,14.422
28,00,0974.0,+09.3,079,245,48,00,1707997994,14.409
28,00,0973.7,+09.4,078,259,47,00,1707998594,14.403
28,00,0974.0,+09.4,081,280,51,00,1707999194,14.395
30,00,0974.0,+09.4,080,312,54,00,1707999794,14.409
28,00,0974.2,+09.5,081,339,47,00,1708000394,14.523
25,00,0973.9,+09.5,078,372,47,00,1708000994,14.514
28,00,0973.8,+09.5,080,399,55,00,1708001594,14.507
28,00,0974.0,+09.5,079,434,53,00,1708002194,14.509
28,00,0974.0,+09.5,080,460,58,00,1708002794,14.498
28,00,0973.9,+09.4,078,487,52,00,1708003394,14.526
28,00,0974.0,+09.5,079,510,56,00,1708003994,14.637
25,00,0974.1,+09.5,081,524,55,00,1708004594,14.638
30,00,0974.2,+09.5,079,528,60,00,1708005194,14.622
28,00,0974.0,+09.6,080,545,60,00,1708005794,14.62
25,00,0974.1,+09.5,080,557,59,00,1708006394,14.597
28,00,0974.2,+09.5,081,564,61,00,1708006994,14.64
28,00,0974.2,+09.5,081,575,56,00,1708007594,14.73
25,00,0974.1,+09.5,080,578,59,00,1708008194,14.724
28,00,0974.2,+09.5,080,576,60,00,1708008794,14.894
28,00,0974.1,+09.5,080,585,61,00,1708009394,14.696
28,00,0974.2,+09.6,082,589,61,00,1708009994,14.684
28,00,0974.3,+09.5,077,578,61,00,1708010594,14.708
28,00,0974.5,+09.4,077,578,54,00,1708011194,14.842
28,00,0974.5,+09.4,080,571,61,00,1708011794,14.823
28,00,0974.4,+09.3,076,544,59,00,1708012394,14.807
30,00,0974.7,+09.3,077,526,59,00,1708012994,14.804
28,00,0974.9,+09.2,076,495,53,00,1708013594,14.793
30,00,0975.0,+09.2,077,475,54,00,1708014194,14.819
28,00,0975.3,+09.3,078,442,57,00,1708014794,14.924
28,00,0975.3,+09.3,078,445,53,00,1708015394,14.917
28,00,0975.1,+09.2,071,434,52,00,1708015994,14.913
30,00,0975.3,+09.2,076,457,57,00,1708016594,14.895
28,00,0975.3,+09.2,077,454,54,00,1708017194,14.892
28,00,0975.6,+09.2,078,450,60,00,1708017794,14.916
28,00,0975.3,+09.1,074,461,58,00,1708018395,15.027
28,00,0975.3,+09.1,076,474,56,00,1708018995,15.027
28,00,0975.6,+09.1,077,453,57,00,1708019595,15.011
28,00,0975.3,+09.1,076,448,52,00,1708020194,14.998
28,00,0975.5,+09.1,077,465,62,00,1708020794,14.993
28,00,0975.3,+09.1,075,455,56,00,1708021395,15.019
28,00,0975.2,+09.1,078,463,56,00,1708021995,15.121
28,00,0975.6,+09.1,079,465,57,00,1708022595,15.116
30,00,0975.6,+09.1,075,477,59,00,1708023195,15.107
30,00,0975.6,+09.1,074,470,59,00,1708023795,15.096
30,00,0975.5,+09.1,079,465,58,00,1708024395,15.081
30,00,0975.7,+09.1,077,471,52,00,1708024995,15.11
28,00,0975.9,+09.0,078,462,55,00,1708025595,15.216
30,00,0975.8,+09.0,080,484,58,00,1708026195,15.214
28,00,0975.9,+09.0,079,494,62,00,1708026795,15.198
28,00,0976.2,+09.0,077,518,56,00,1708027395,15.196
30,00,0976.2,+08.9,078,536,58,00,1708027995,15.184
28,00,0975.9,+08.9,078,574,58,00,1708028595,15.209
28,00,0976.3,+09.0,081,594,60,00,1708029195,15.318
30,00,0976.2,+09.0,078,627,65,00,1708029795,15.305
30,00,0976.2,+09.0,077,644,63,00,1708030395,15.304
30,00,0976.1,+09.0,079,651,63,00,1708030995,15.318
28,00,0976.2,+09.0,078,621,65,00,1708031595,15.301
28,00,0975.9,+08.9,076,642,65,00,1708032195,15.313
30,00,0976.1,+08.9,076,630,65,00,1708032795,15.427
28,00,0976.0,+08.9,076,594,65,00,1708033395,15.42
30,00,0976.5,+08.9,077,577,61,00,1708033995,15.401
30,00,0976.2,+08.9,076,558,60,00,1708034595,15.399
28,00,0976.4,+08.8,075,530,61,00,1708035195,15.403
30,00,0976.3,+08.8,077,517,59,00,1708035795,15.409
30,00,0976.5,+08.8,077,493,57,00,1708036395,15.532
30,00,0976.3,+08.8,077,490,59,00,1708036995,15.526
30,00,0976.2,+08.8,073,484,57,00,1708037595,15.495
28,00,0976.5,+08.7,074,460,56,00,1708038195,15.498
30,00,0976.3,+08.8,076,451,54,00,1708038795,15.483
30,00,0976.1,+08.8,079,453,56,00,1708039395,15.51
30,00,0976.1,+08.8,074,438,58,00,1708039995,15.621
30,00,0975.9,+08.9,080,440,56,00,1708040595,15.612
30,00,0976.2,+08.7,079,435,55,00,1708041195,15.603
30,00,0976.3,+08.7,080,438,54,00,1708041795,15.596
30,00,0976.3,+08.7,079,450,57,00,1708042395,15.585
28,00,0976.2,+08.8,080,450,56,00,1708042995,15.618
28,00,0976.3,+08.8,079,470,56,00,1708043595,15.725
30,00,0976.2,+08.9,078,480,57,00,1708044195,15.718
30,00,0976.1,+08.8,079,489,55,00,1708044795,15.713
28,00,0976.2,+08.8,079,509,60,00,1708045395,15.696
30,00,0975.9,+08.8,079,532,56,00,1708045995,15.688
28,00,0976.0,+08.9,080,539,65,00,1708046595,15.724
28,00,0976.0,+08.8,077,565,58,00,1708047195,15.822
28,00,0976.0,+08.8,079,580,59,00,1708047795,15.814
28,00,0975.9,+08.9,079,603,57,00,1708048395,15.816
28,00,0975.9,+08.8,080,628,59,00,1708048995,15.805
28,00,0975.9,+08.8,081,640,64,00,1708049595,15.793
28,00,0975.9,+08.8,077,666,59,00,1708050195,15.815
30,00,0975.9,+08.9,078,647,58,00,1708050795,15.937
28,00,0975.9,+08.8,078,620,61,00,1708051395,15.931
30,00,0975.8,+08.8,077,597,61,00,1708051995,15.919
30,00,0976.1,+08.8,080,586,61,00,1708052595,15.926
28,00,0976.3,+08.7,078,573,62,00,1708053195,15.898
28,00,0976.1,+08.5,079,547,59,00,1708053795,15.91
30,00,0976.2,+08.4,077,552,58,00,1708054396,16.034
30,00,0976.1,+08.6,078,555,56,00,1708054996,16.018
30,00,0976.4,+08.6,078,524,61,00,1708055596,16.018
30,00,0976.3,+08.6,077,518,58,00,1708056196,16.002
30,00,0976.3,+08.6,079,513,60,00,1708056795,15.998
30,00,0976.2,+08.6,074,490,57,00,1708057396,16.024
30,00,0976.2,+08.6,078,457,55,00,1708057996,16.131
28,00,0976.4,+08.6,079,447,55,00,1708058596,16.135
30,00,0976.6,+08.5,074,431,59,00,1708059196,16.112
30,00,0976.6,+08.5,076,414,52,00,1708059796,16.326
30,00,0976.6,+08.5,077,413,56,00,1708060396,16.127
30,00,0976.7,+08.6,075,402,54,00,1708060996,16.133
30,00,0976.9,+08.6,078,389,53,00,1708061596,16.233
30,00,0976.8,+08.6,078,384,56,00,1708062196,16.224
30,00,0977.0,+08.6,080,385,45,00,1708062796,16.221
30,00,0976.9,+08.6,078,395,56,00,1708063396,16.235
30,00,0977.0,+08.7,078,399,50,00,1708063996,16.201
30,00,0976.9,+08.7,078,396,51,00,1708064596,16.227
30,00,0977.0,+08.7,077,405,57,00,1708065196,16.335
28,00,0977.1,+08.8,078,419,50,00,1708065796,16.329
28,00,0977.1,+08.8,078,434,54,00,1708066396,16.329
30,00,0977.0,+08.8,077,430,56,00,1708066996,16.471
30,00,0977.3,+08.7,075,427,53,00,1708067596,16.363
30,00,0977.2,+08.8,079,428,51,00,1708068196,16.332
30,00,0977.2,+08.8,079,430,52,00,1708068796,16.699
30,00,0977.0,+08.9,079,432,54,00,1708069396,16.429
30,00,0977.0,+08.9,078,442,54,00,1708069996,16.664
30,00,0977.2,+08.8,073,442,53,00,1708070596,16.402
28,00,0977.0,+08.6,071,446,56,00,1708071196,16.459
30,00,0977.2,+08.8,081,428,51,00,1708071796,16.434
30,00,0977.4,+08.8,077,427,52,00,1708072396,16.534
30,00,0977.3,+08.8,076,408,51,00,1708072996,16.53
33,00,0977.2,+08.8,076,397,52,00,1708073596,16.521
30,00,0977.2,+08.9,076,386,54,00,1708074196,16.76
30,00,0977.3,+08.9,076,391,49,00,1708074796,16.818
30,00,0977.4,+08.8,076,382,52,00,1708075396,16.622
30,00,0977.1,+08.8,078,366,47,00,1708075996,16.65
28,00,0977.1,+09.0,080,352,48,00,1708076596,16.624
30,00,0976.9,+09.2,079,350,46,00,1708077196,16.626
30,00,0977.1,+09.1,077,362,51,00,1708077796,16.622
30,00,0977.1,+09.1,079,364,52,00,1708078396,16.647
30,00,0976.8,+09.1,080,378,54,00,1708078996,16.625
30,00,0976.8,+09.1,076,395,50,00,1708079596,16.907
30,00,0976.7,+08.9,072,412,51,00,1708080196,16.733
30,00,0976.8,+09.0,076,404,47,00,1708080796,16.718
30,00,0976.6,+09.1,077,433,54,00,1708081396,16.863
30,00,0976.8,+09.0,072,440,52,00,1708081996,16.856
33,00,0976.4,+09.0,076,424,60,00,1708082597,17.101
30,00,0976.4,+09.0,076,427,56,00,1708083196,16.838
30,00,0976.4,+09.1,078,409,52,00,1708083796,16.828
30,00,0976.4,+09.2,080,411,54,00,1708084396,16.819
30,00,0976.6,+09.2,077,400,50,00,1708084996,16.802
28,00,0976.3,+09.2,078,408,53,00,1708085596,16.807
30,00,0976.2,+09.3,079,422,56,00,1708086196,16.832
30,00,0976.2,+09.3,079,416,49,00,1708086796,16.947
30,00,0976.4,+09.3,075,423,54,00,1708087396,16.93
30,00,0976.3,+09.2,073,425,52,00,1708087997,17.195
33,00,0976.2,+09.3,081,420,52,00,1708088597,17.253
33,00,0976.1,+09.3,077,419,51,00,1708089196,16.904
30,00,0976.3,+09.4,081,421,56,00,1708089797,17.215
30,00,0975.9,+09.3,073,418,56,00,1708090397,17.034
30,00,0976.1,+09.3,078,413,54,00,1708090997,17.039
28,00,0976.3,+09.4,078,417,56,00,1708091597,17.018
30,00,0976.2,+09.4,079,405,52,00,1708092197,17.007
30,00,0976.3,+09.4,077,390,55,00,1708092796,16.994
33,00,0976.2,+09.4,076,382,52,00,1708093397,17.015
33,00,0976.6,+09.5,081,394,56,00,1708093997,17.142
30,00,0976.7,+09.6,082,376,54,00,1708094597,17.123
33,00,0976.6,+09.5,079,388,57,00,1708095197,17.122
30,00,0976.5,+09.5,081,410,54,00,1708095797,17.111
30,00,0976.8,+09.5,080,406,50,00,1708096397,17.09
30,00,0976.8,+09.5,079,409,54,00,1708096997,17.121
33,00,0976.8,+09.5,080,414,52,00,1708097597,17.224
30,00,0976.7,+09.5,079,385,57,00,1708098197,17.216
33,00,0976.9,+09.5,081,404,50,00,1708098797,17.214
30,00,0977.0,+09.5,081,397,46,00,1708099397,17.199
33,00,0976.9,+09.5,081,399,52,00,1708099997,17.196
30,00,0977.2,+09.6,082,409,50,00,1708100597,17.221
30,00,0977.3,+09.6,081,434,48,00,1708101197,17.33
30,00,0977.6,+09.6,081,466,53,00,1708101797,17.325
30,00,0977.4,+09.6,080,472,56,00,1708102397,17.309
33,00,0977.5,+09.6,081,501,55,00,1708102997,17.313
30,00,0977.6,+09.6,080,529,56,00,1708103597,17.282
30,00,0977.5,+09.6,081,560,60,00,1708104197,17.308
30,00,0978.1,+09.5,080,573,64,00,1708104797,17.426
33,00,0978.0,+09.5,079,589,61,00,1708105397,17.419
30,00,0977.9,+09.5,079,607,58,00,1708105997,17.407
33,00,0977.8,+09.5,079,587,58,00,1708106597,17.397
30,00,0978.0,+09.4,079,582,59,00,1708107197,17.378
33,00,0978.0,+09.4,080,588,61,00,1708107797,17.414
30,00,0978.4,+09.3,079,572,59,00,1708108397,17.598
33,00,0978.5,+09.3,078,559,57,00,1708108997,17.511
30,00,0978.6,+09.2,076,539,61,00,1708109597,17.509
33,00,0978.6,+09.3,081,523,59,00,1708110197,17.498
33,00,0978.9,+09.2,079,492,55,00,1708110797,17.494
33,00,0978.9,+09.2,077,494,54,00,1708111397,17.524
30,00,0978.7,+09.1,074,464,55,00,1708111997,17.628
33,00,0978.8,+09.1,077,448,56,00,1708112597,17.625
33,00,0978.8,+09.0,077,432,56,00,1708113197,17.606
30,00,0978.7,+09.0,078,425,56,00,1708113797,17.595
30,00,0978.8,+09.0,079,417,52,00,1708114397,17.588
33,00,0979.3,+09.0,075,417,54,00,1708114997,17.627
30,00,0979.0,+08.9,077,412,54,00,1708115597,17.73
30,00,0979.0,+08.8,078,415,52,00,1708116197,17.713
33,00,0979.0,+08.8,078,406,52,00,1708116797,17.705
30,00,0978.9,+08.9,079,411,55,00,1708117397,17.693
33,00,0979.1,+08.9,078,420,52,00,1708117997,17.709
33,00,0979.3,+08.8,078,425,51,00,1708118597,17.719
33,00,0979.4,+08.8,076,424,55,00,1708119197,17.823
33,00,0979.3,+08.8,077,422,53,00,1708119797,17.828
30,00,0979.3,+08.8,079,428,53,00,1708120397,17.804
33,00,0979.3,+08.8,078,444,54,00,1708120997,17.796
30,00,0979.5,+08.8,078,425,57,00,1708121597,17.798
33,00,0979.6,+08.7,079,438,52,00,1708122197,17.836
30,00,0979.3,+08.7,077,444,53,00,1708122797,17.925
30,00,0979.3,+08.5,080,439,57,00,1708123397,17.918
30,00,0979.7,+08.5,079,445,57,00,1708123997,17.916
33,00,0979.7,+08.5,077,460,53,00,1708124597,17.903
30,00,0979.5,+08.6,076,456,50,00,1708125197,17.894
33,00,0979.5,+08.4,079,439,51,00,1708125797,17.925
33,00,0979.5,+08.4,080,443,55,00,1708126398,18.031
30,00,0979.6,+08.0,078,447,51,00,1708126998,18.029
30,00,0979.6,+07.9,078,452,56,00,1708127598,18.024
30,00,0979.8,+07.8,082,439,56,00,1708128197,17.999
30,00,0979.7,+07.9,081,435,54,00,1708128797,17.999
30,00,0979.6,+07.8,081,442,48,00,1708129398,18.027
33,00,0979.5,+07.7,080,435,54,00,1708129998,18.132
33,00,0979.8,+08.1,076,426,54,00,1708130598,18.129
30,00,0979.6,+08.2,079,424,54,00,1708131198,18.121
33,00,0979.4,+08.3,076,409,54,00,1708131798,18.109
30,00,0979.4,+08.2,081,397,50,00,1708132398,18.098
30,00,0979.1,+08.2,076,410,55,00,1708132998,18.119
33,00,0979.3,+08.1,079,421,49,00,1708133598,18.241
33,00,0979.3,+07.9,080,425,51,00,1708134198,18.227
30,00,0979.0,+08.2,075,437,50,00,1708134798,18.227
30,00,0979.0,+08.2,078,439,51,00,1708135398,18.216
33,00,0979.2,+08.0,080,426,52,00,1708135998,18.214
33,00,0978.9,+08.1,079,452,51,00,1708136598,18.238
30,00,0978.9,+07.7,081,462,53,00,1708137198,18.346
33,00,0979.4,+07.5,078,475,53,00,1708137798,18.341
33,00,0979.1,+07.6,080,452,46,00,1708138398,18.344
33,00,0979.2,+07.5,080,465,51,00,1708138998,18.32
30,00,0979.0,+07.7,081,448,53,00,1708139598,18.324
30,00,0979.2,+07.7,083,445,53,00,1708140198,18.339
33,00,0979.5,+07.6,080,438,55,00,1708140798,18.472
33,00,0979.5,+07.6,081,439,49,00,1708141398,18.447
33,00,0979.3,+07.5,078,435,54,00,1708141998,18.445
30,00,0979.2,+07.7,079,429,48,00,1708142598,18.439
33,00,0979.4,+07.9,078,413,52,00,1708143198,18.434
33,00,0979.5,+08.0,077,403,52,00,1708143798,18.442
33,00,0979.5,+08.1,078,404,53,00,1708144398,18.57
33,00,0979.4,+08.1,078,419,51,00,1708144998,18.548
30,00,0979.3,+08.1,076,416,52,00,1708145598,18.533
30,00,0979.6,+08.1,074,396,49,00,1708146198,18.525
30,00,0979.8,+08.1,074,390,52,00,1708146798,18.527
30,00,0979.7,+08.1,074,386,53,00,1708147398,18.556
33,00,0979.7,+08.1,073,376,53,00,1708147998,18.667
30,00,0980.0,+08.0,074,357,53,00,1708148598,18.674
30,00,0979.9,+08.0,073,350,55,00,1708149198,18.655
30,00,0979.9,+08.0,074,328,51,00,1708149798,18.665
33,00,0980.4,+08.1,076,328,45,00,1708150398,18.637
30,00,0980.3,+08.1,075,311,52,00,1708150998,18.654
33,00,0980.1,+08.1,076,310,51,00,1708151598,18.762
33,00,0980.1,+08.1,075,315,46,00,1708152198,18.757
30,00,0980.1,+08.2,076,300,51,00,1708152798,18.751
30,00,0980.1,+08.2,074,304,52,00,1708153398,18.751
30,00,0980.3,+08.2,076,294,48,00,1708153998,18.734
30,00,0980.2,+08.3,080,290,44,00,1708154598,18.761
52,00,0980.0,+08.3,073,297,48,01,1708155198,18.874
37,00,0980.4,+08.4,079,298,46,01,1708155798,18.863
37,00,0980.2,+08.4,079,297,48,00,1708156398,18.846
35,00,0980.0,+08.4,079,294,50,00,1708156998,18.844
37,00,0980.1,+08.6,078,291,46,00,1708157598,18.828
37,00,0980.0,+08.6,080,302,45,00,1708158198,18.855
28,00,0980.2,+08.7,076,300,49,01,1708158798,18.974
25,00,0980.4,+08.8,079,314,45,01,1708159398,18.966
45,00,0980.2,+08.8,079,317,47,00,1708159998,18.948
45,00,0980.2,+08.8,079,313,47,00,1708160598,18.95
45,00,0980.4,+08.7,079,312,47,00,1708161198,18.941
61,00,0980.3,+08.7,071,303,49,43,1708161798,18.963
42,00,0980.5,+08.8,078,297,49,39,1708162399,19.073
45,00,0980.4,+08.8,079,284,46,00,1708162999,19.064
45,00,0980.3,+08.8,079,291,48,00,1708163599,19.059
45,00,0980.4,+08.7,077,275,47,00,1708164199,19.05
45,00,0980.2,+08.8,075,265,44,00,1708164799,19.03
45,00,0979.9,+08.8,076,264,46,00,1708165399,19.054
45,00,0980.0,+08.8,075,269,45,00,1708165999,19.173
45,00,0980.0,+08.8,077,270,46,00,1708166599,19.16
45,00,0979.9,+08.8,076,255,44,00,1708167199,19.155
45,00,0979.7,+08.9,078,252,46,00,1708167799,19.142
45,00,0979.9,+08.9,080,247,47,00,1708168399,19.138
45,00,0979.8,+08.9,078,242,50,00,1708168999,19.169
42,00,0980.0,+09.0,082,253,45,00,1708169599,19.284
42,00,0979.6,+09.0,078,262,45,00,1708170199,19.271
45,00,0979.7,+09.0,079,262,47,00,1708170799,19.26
45,00,0979.5,+09.1,082,250,49,00,1708171399,19.258
37,00,0979.6,+09.0,076,257,46,05,1708171999,19.234
37,00,0979.8,+09.3,075,257,46,08,1708172599,19.26
40,00,0979.7,+09.2,078,255,46,00,1708173199,19.372
40,00,0979.3,+09.3,081,249,49,00,1708173799,19.37
37,00,0979.6,+09.3,078,244,48,00,1708174399,19.363
40,00,0979.4,+09.4,081,243,46,00,1708174999,19.371
37,00,0979.9,+09.3,076,250,45,00,1708175599,19.339
40,00,0979.9,+09.3,081,253,49,00,1708176199,19.368
37,00,0979.5,+09.4,082,267,45,00,1708176799,19.487
40,00,0979.5,+09.4,081,254,43,00,1708177399,19.613
37,00,0979.6,+09.4,079,261,45,00,1708177999,19.46
40,00,0979.5,+09.4,081,262,47,00,1708178599,19.464
40,00,0979.8,+09.5,082,272,45,00,1708179199,19.441
40,00,0980.1,+09.4,081,270,50,00,1708179799,19.457
40,00,0980.0,+09.5,083,274,44,00,1708180399,19.615
37,00,0980.3,+09.5,082,277,51,00,1708180999,19.581
40,00,0980.1,+09.5,082,286,50,00,1708181599,19.551
40,00,0980.3,+09.5,080,281,50,00,1708182199,19.547
40,00,0980.3,+09.5,081,271,51,00,1708182799,19.545
40,00,0980.5,+09.5,080,275,46,00,1708183399,19.559
40,00,0980.4,+09.5,082,274,48,00,1708183999,19.669
37,00,0980.4,+09.5,081,277,48,00,1708184599,19.656
40,00,0980.6,+09.5,082,272,49,00,1708185199,19.66
37,00,0981.0,+09.5,081,280,49,00,1708185799,19.647
40,00,0981.0,+09.4,079,293,48,00,1708186399,19.645
40,00,0980.9,+09.3,077,294,47,00,1708186999,19.67
40,00,0981.4,+09.2,078,301,50,00,1708187599,19.769
40,00,0981.2,+09.2,078,297,49,00,1708188199,19.756
40,00,0981.1,+09.2,077,288,45,00,1708188799,19.767
40,00,0981.5,+09.1,077,279,50,00,1708189399,19.77
40,00,0981.7,+09.1,078,264,49,00,1708189999,19.75
40,00,0981.6,+09.0,078,268,48,00,1708190599,19.768
40,00,0981.6,+09.0,078,252,44,00,1708191199,19.89
40,00,0981.7,+09.0,077,242,50,00,1708191799,19.895
40,00,0981.7,+08.9,076,240,46,00,1708192400,20.051
40,00,0981.8,+09.0,078,240,44,00,1708192999,19.875
40,00,0982.0,+08.9,077,236,47,00,1708193599,19.86
40,00,0982.2,+08.9,076,225,44,00,1708194199,19.925
40,00,0982.1,+08.9,077,220,47,00,1708194799,19.979
40,00,0981.9,+08.8,078,235,47,00,1708195399,19.98
40,00,0982.2,+08.8,076,226,49,00,1708195999,19.964
40,00,0982.1,+08.8,079,230,48,00,1708196599,19.954
40,00,0982.2,+08.7,076,227,51,00,1708197199,19.941
40,00,0982.4,+08.7,076,229,46,00,1708197799,19.981
42,00,0982.4,+08.7,077,232,45,00,1708198400,20.071
99,00,0982.6,+08.7,077,230,45,00,1708199000,20.063
40,00,0982.6,+08.7,077,227,44,00,1708199600,20.051
37,00,0982.7,+08.7,076,240,47,00,1708200200,20.048
40,00,0982.7,+08.8,077,238,48,00,1708200800,20.041
40,00,0982.7,+08.8,075,230,46,00,1708201400,20.067
40,00,0982.7,+08.8,074,224,46,00,1708202000,20.182
40,00,0982.8,+08.8,077,219,43,00,1708202600,20.165
35,00,0982.8,+08.8,076,227,48,00,1708203200,20.157
40,00,0982.7,+08.8,078,229,49,00,1708203800,20.161
40,00,0982.7,+08.7,075,229,47,00,1708204400,20.141
40,00,0982.6,+08.6,079,235,50,00,1708205000,20.177
40,00,0982.5,+08.6,079,243,49,00,1708205600,20.287
40,00,0982.4,+08.6,080,269,45,00,1708206200,20.26
40,00,0982.3,+08.6,082,293,46,00,1708206800,20.261
40,00,0982.2,+08.6,078,307,44,00,1708207400,20.253
40,00,0982.3,+08.5,075,326,47,00,1708208000,20.239
40,00,0982.3,+08.6,074,329,50,00,1708208600,20.267
40,00,0982.3,+08.5,074,313,49,00,1708209200,20.385
40,00,0982.5,+08.5,076,311,48,00,1708209800,20.362
40,00,0982.3,+08.4,075,306,50,00,1708210400,20.357
40,00,0982.6,+08.4,077,295,48,00,1708211000,20.349
40,00,0982.2,+08.4,077,292,49,00,1708211600,20.339
40,00,0982.5,+08.4,074,290,53,00,1708212200,20.384
42,00,0982.5,+08.4,076,291,49,00,1708212800,20.477
40,00,0982.5,+08.4,079,287,44,00,1708213400,20.467
42,00,0982.4,+08.2,079,302,49,00,1708214000,20.469
40,00,0982.4,+08.3,076,312,50,00,1708214600,20.456
42,00,0982.2,+08.3,074,312,49,00,1708215200,20.446
42,00,0981.8,+08.3,077,320,51,00,1708215800,20.476
42,00,0982.0,+08.3,075,300,49,00,1708216400,20.583
40,00,0982.0,+08.3,075,297,50,00,1708217000,20.592
40,00,0981.8,+08.3,074,298,47,00,1708217600,20.565
35,00,0981.8,+08.3,076,290,49,00,1708218200,20.55
40,00,0981.7,+08.2,077,279,48,00,1708218800,20.556
40,00,0981.7,+08.2,074,265,49,00,1708219400,20.589
40,00,0981.7,+08.2,076,259,45,00,1708220000,20.683
40,00,0981.7,+08.2,076,254,51,00,1708220600,20.685
40,00,0981.7,+08.3,075,242,47,00,1708221200,20.671
40,00,0981.4,+08.3,075,235,46,00,1708221800,20.674
40,00,0981.5,+08.3,077,235,46,00,1708222400,20.669
40,00,0981.3,+08.3,076,216,48,00,1708223000,20.681
40,00,0981.3,+08.2,074,232,45,00,1708223600,20.791
40,00,0981.2,+08.3,078,219,48,00,1708224200,20.783
40,00,0981.8,+08.2,074,225,47,00,1708224800,20.772
40,00,0981.6,+08.3,077,226,53,00,1708225400,20.769
40,00,0981.7,+08.2,075,227,48,00,1708226000,20.747
42,00,0981.6,+08.2,074,231,46,00,1708226600,20.776
40,00,0981.4,+08.2,078,232,48,00,1708227200,20.89
40,00,0981.6,+07.8,079,235,48,00,1708227800,20.886
40,00,0981.3,+08.0,079,255,48,00,1708228400,20.873
40,00,0981.3,+08.1,079,250,46,00,1708229000,20.875
40,00,0981.4,+08.1,076,263,50,00,1708229600,20.86
40,00,0981.4,+08.1,075,280,47,00,1708230200,20.884
40,00,0981.6,+08.0,077,273,50,00,1708230800,20.991
40,00,0981.5,+08.0,077,277,52,00,1708231400,20.985
40,00,0981.5,+08.0,078,284,49,00,1708232000,20.988
40,00,0981.7,+08.0,075,279,47,00,1708232600,20.971
40,00,0981.6,+08.0,076,281,51,00,1708233200,20.964
40,00,0981.7,+08.0,076,263,48,00,1708233801,21.006
40,00,0981.6,+08.0,075,269,49,00,1708234401,21.097
40,00,0981.7,+08.0,075,270,46,00,1708235001,21.104
40,00,0981.6,+07.9,075,261,50,00,1708235601,21.087
40,00,0981.7,+07.9,075,260,44,00,1708236201,21.349
42,00,0981.8,+07.9,074,230,46,00,1708236801,21.07
42,00,0981.7,+08.0,077,228,45,00,1708237401,21.104
54,00,0981.8,+07.9,075,217,47,00,1708238001,21.212
54,00,0981.9,+08.0,078,220,44,00,1708238601,21.21
54,00,0982.1,+07.9,074,211,45,00,1708239201,21.193
54,00,0982.1,+08.0,079,205,43,00,1708239801,21.36
54,00,0982.0,+08.0,078,199,43,00,1708240401,21.439
54,00,0982.1,+08.0,076,212,44,00,1708241001,21.208
54,00,0982.3,+08.1,076,192,44,00,1708241601,21.319
54,00,0982.2,+08.0,075,196,44,00,1708242201,21.722
54,00,0982.2,+08.0,076,194,43,00,1708242801,21.309
54,00,0982.0,+08.1,078,195,45,00,1708243401,21.292
54,00,0982.0,+08.1,075,190,42,00,1708244001,21.475
54,00,0982.2,+08.2,077,194,44,00,1708244601,21.483
54,00,0982.1,+08.2,076,197,44,00,1708245201,21.421
54,00,0982.1,+08.3,077,198,45,00,1708245801,21.408
54,00,0981.9,+08.3,074,191,48,00,1708246401,21.592
54,00,0981.9,+08.4,080,192,46,00,1708247001,21.551
52,00,0982.0,+08.4,078,185,44,00,1708247601,21.579
52,00,0981.9,+08.4,080,194,41,00,1708248201,21.406
52,00,0982.0,+08.4,077,190,47,00,1708248801,21.516
54,00,0982.0,+08.4,077,192,43,00,1708249401,21.659
54,00,0981.8,+08.6,080,187,45,00,1708250001,21.503
54,00,0981.6,+08.6,078,190,43,00,1708250601,21.495
54,00,0981.7,+08.5,077,201,45,00,1708251201,21.494
54,00,0981.5,+08.5,078,193,42,00,1708251801,21.508
54,00,0981.5,+08.5,077,197,43,00,1708252401,21.719
54,00,0981.4,+08.5,077,197,44,00,1708253001,21.619
54,00,0981.2,+08.6,079,188,45,00,1708253601,21.602
54,00,0981.1,+08.6,079,186,44,00,1708254201,21.604
54,00,0981.1,+08.6,077,188,46,00,1708254801,21.717
54,00,0981.2,+08.6,079,193,41,00,1708255401,21.625
54,00,0980.9,+08.7,078,196,45,00,1708256001,21.734
54,00,0981.0,+08.7,078,197,44,00,1708256601,21.734
54,00,0981.0,+08.7,077,194,43,00,1708257201,21.803
54,00,0980.6,+08.8,080,191,44,00,1708257801,21.978
54,00,0980.7,+08.8,080,199,50,00,1708258401,21.702
52,00,0980.4,+08.8,080,198,45,00,1708259001,21.724
52,00,0980.6,+08.9,080,204,46,00,1708259601,21.992
54,00,0980.6,+08.9,078,196,45,00,1708260201,21.883
52,00,0980.2,+08.9,080,207,51,00,1708260801,21.811
52,00,0980.4,+09.0,081,212,46,00,1708261401,21.808
52,00,0980.4,+09.0,079,214,47,00,1708262001,21.793
52,00,0980.5,+08.9,077,202,45,00,1708262602,22.27
52,00,0980.5,+08.9,077,209,40,00,1708263201,21.944
52,00,0980.9,+09.0,077,202,46,00,1708263801,21.934
52,00,0980.9,+09.0,079,203,43,00,1708264401,21.912
52,00,0980.8,+09.0,077,201,43,00,1708265001,21.9
52,00,0980.8,+09.0,077,196,46,00,1708265601,21.884
52,00,0980.8,+09.0,080,194,44,00,1708266201,21.92
54,00,0981.0,+09.0,080,187,43,00,1708266802,22.03
52,00,0980.8,+09.1,081,191,47,00,1708267402,22.592
52,00,0980.9,+09.1,079,197,43,00,1708268002,22.002
52,00,0981.2,+09.1,081,202,45,00,1708268601,21.991
52,00,0981.1,+09.1,080,210,47,00,1708269201,21.98
52,00,0981.0,+09.2,081,209,44,00,1708269802,22.013
52,00,0981.3,+09.2,082,212,45,00,1708270402,22.129
52,00,0981.3,+09.2,081,219,43,00,1708271002,22.106
52,00,0981.3,+09.2,081,225,43,00,1708271602,22.1
52,00,0981.6,+09.2,081,225,47,00,1708272202,22.093
52,00,0981.5,+09.3,081,239,46,00,1708272802,22.087
52,00,0981.5,+09.3,080,243,46,00,1708273402,22.12
52,00,0981.6,+09.3,081,249,45,00,1708274002,22.226
52,00,0981.5,+09.3,080,253,45,00,1708274602,22.211
52,00,0981.5,+09.3,080,256,47,00,1708275202,22.205
52,00,0981.8,+09.2,081,264,47,00,1708275802,22.194
52,00,0981.7,+09.2,081,274,49,00,1708276402,22.198
52,00,0981.8,+09.2,081,279,49,00,1708277002,22.212
52,00,0981.6,+09.3,081,279,47,00,1708277602,22.321
52,00,0981.6,+09.2,081,288,46,00,1708278202,22.328
54,00,0981.8,+09.2,081,293,45,00,1708278802,22.318
52,00,0981.7,+09.2,080,302,47,00,1708279402,22.362
52,00,0981.5,+09.2,080,304,53,00,1708280002,22.298
52,00,0981.4,+09.3,079,314,51,00,1708280602,22.369
52,00,0981.7,+09.3,080,308,48,00,1708281202,22.433
52,00,0981.5,+09.3,081,310,50,00,1708281802,22.412
52,00,0981.6,+09.3,081,327,51,00,1708282402,22.412
52,00,0981.5,+09.3,081,332,50,00,1708283002,22.438
52,00,0981.5,+09.3,081,332,51,00,1708283602,22.9
52,00,0981.9,+09.3,080,340,48,00,1708284202,22.802
52,00,0981.6,+09.3,080,337,50,00,1708284802,22.523
52,00,0981.7,+09.2,079,338,50,00,1708285402,22.517
52,00,0982.1,+09.1,079,343,53,00,1708286002,22.96
52,00,0981.9,+09.1,078,335,52,00,1708286602,22.497
52,00,0981.8,+09.1,080,325,51,00,1708287202,22.492
52,00,0982.0,+09.1,081,326,51,00,1708287802,22.518
52,00,0982.0,+09.1,080,328,48,00,1708288402,22.624
52,00,0981.9,+09.1,080,323,52,00,1708289002,22.622
52,00,0981.8,+09.1,080,311,47,00,1708289602,22.608
52,00,0981.8,+09.1,079,307,47,00,1708290202,22.6
52,00,0981.9,+09.0,079,311,49,00,1708290802,22.635
52,00,0981.9,+09.0,079,300,47,00,1708291402,22.619
52,00,0981.8,+09.0,079,287,46,00,1708292002,22.73
52,00,0981.7,+08.9,079,291,51,00,1708292602,22.731
52,00,0981.8,+08.9,080,280,49,00,1708293202,22.712
52,00,0981.5,+08.9,079,271,45,00,1708293802,22.73
52,00,0981.8,+08.9,078,272,49,00,1708294402,22.688
52,00,0981.7,+08.9,078,256,44,00,1708295002,22.76
52,00,0981.6,+08.9,079,254,49,00,1708295602,22.924
52,00,0981.6,+08.9,079,249,46,00,1708296202,22.819
52,00,0981.6,+08.9,080,239,44,00,1708296802,22.809
52,00,0981.5,+08.9,078,230,46,00,1708297402,22.804
52,00,0981.3,+08.8,078,233,46,00,1708298002,22.795
52,00,0981.5,+08.9,080,219,49,00,1708298602,22.825
54,00,0981.5,+08.8,078,223,46,00,1708299202,22.936
52,00,0981.6,+08.8,077,217,46,00,1708299802,22.922
52,00,0981.4,+08.9,080,222,41,00,1708300402,22.924
52,00,0981.3,+08.9,080,224,43,00,1708301002,22.905
52,00,0981.2,+08.9,080,227,44,00,1708301602,22.9
52,00,0981.2,+08.9,078,227,47,00,1708302202,22.931
52,00,0981.3,+08.8,077,210,47,00,1708302803,23.037
52,00,0981.4,+08.8,076,216,45,00,1708303403,23.025
54,00,0981.4,+08.8,078,223,48,00,1708304003,23.021
54,00,0981.3,+08.8,080,213,48,00,1708304603,23.005
52,00,0981.4,+08.7,078,220,48,00,1708305202,22.997
52,00,0981.6,+08.7,077,220,47,00,1708305803,23.015
54,00,0981.4,+08.7,079,216,42,00,1708306403,23.128
52,00,0981.1,+08.7,076,214,48,00,1708307003,23.117
52,00,0981.3,+08.7,077,218,44,00,1708307603,23.11
52,00,0981.3,+08.7,077,212,47,00,1708308203,23.096
54,00,0981.3,+08.6,077,210,46,00,1708308803,23.117
54,00,0980.8,+08.6,076,209,47,00,1708309403,23.117
52,00,0980.9,+08.7,078,204,44,00,1708310003,23.222
52,00,0980.8,+08.6,079,203,43,00,1708310603,23.211
54,00,0981.0,+08.6,077,199,44,00,1708311203,23.213
54,00,0981.0,+08.6,077,196,43,00,1708311803,23.203
54,00,0981.0,+08.7,078,188,46,00,1708312403,23.192
52,00,0981.1,+08.7,078,184,46,00,1708313003,23.219
54,00,0981.2,+08.6,078,183,45,00,1708313603,23.328
52,00,0981.1,+08.6,076,175,46,00,1708314203,23.331
52,00,0981.1,+08.6,076,186,47,00,1708314803,23.31
52,00,0981.1,+08.7,079,173,43,00,1708315403,23.301
54,00,0981.1,+08.6,077,173,44,00,1708316003,23.294
54,00,0981.2,+08.6,077,181,40,00,1708316603,23.325
54,00,0981.1,+08.7,077,179,48,00,1708317203,23.453
52,00,0981.0,+08.6,076,168,45,00,1708317803,23.518
54,00,0981.1,+08.7,077,171,45,00,1708318403,23.458
52,00,0981.2,+08.6,078,178,46,00,1708319003,23.573
52,00,0981.0,+08.7,079,178,41,00,1708319603,23.402
52,00,0981.3,+08.7,077,174,46,00,1708320203,23.592
54,00,0981.2,+08.7,077,177,45,00,1708320803,23.53
52,00,0981.4,+08.7,077,171,45,00,1708321403,23.526
52,00,0981.3,+08.7,079,172,42,00,1708322003,23.724
54,00,0981.2,+08.7,079,176,44,00,1708322603,23.599
52,00,0981.4,+08.7,079,184,45,00,1708323203,23.498
52,00,0981.3,+08.8,078,186,48,00,1708323803,23.533
52,00,0981.5,+08.8,080,186,47,00,1708324403,23.64
52,00,0981.4,+08.8,080,187,47,00,1708325003,23.633
52,00,0981.6,+08.8,080,193,42,00,1708325603,23.802
52,00,0981.3,+08.8,079,197,43,00,1708326203,23.833
54,00,0981.5,+08.8,080,202,46,00,1708326803,23.744
52,00,0981.3,+08.8,080,202,47,00,1708327403,23.881
52,00,0981.1,+08.8,081,213,41,00,1708328003,23.993
52,00,0981.3,+08.8,078,212,47,00,1708328604,24.671
52,00,0981.1,+08.8,080,211,47,00,1708329203,23.965
52,00,0981.2,+08.8,079,205,43,00,1708329803,23.875
52,00,0981.1,+08.8,079,216,47,00,1708330403,23.936
52,00,0981.2,+08.8,079,223,44,00,1708331003,23.731
52,00,0981.4,+08.9,079,215,45,00,1708331603,23.838
52,00,0981.4,+09.0,079,214,45,00,1708332203,23.828
52,00,0981.5,+09.0,079,210,47,00,1708332804,24.161
52,00,0981.2,+09.0,080,204,45,00,1708333403,23.822
52,00,0981.2,+09.0,079,198,46,00,1708334004,24.076
52,00,0981.4,+09.1,079,210,45,00,1708334604,24.008
52,00,0981.3,+09.1,081,201,47,00,1708335203,23.935
52,00,0981.1,+09.1,079,204,47,00,1708335803,23.937
52,00,0981.1,+09.1,082,195,49,00,1708336403,23.982
52,00,0980.9,+09.1,081,205,46,00,1708337003,23.91
52,00,0981.0,+09.0,080,211,44,00,1708337604,24.172
52,00,0980.9,+09.0,080,226,47,00,1708338203,23.924
52,00,0980.9,+09.0,079,231,46,00,1708338804,24.031
52,00,0981.0,+09.0,079,227,43,00,1708339404,24.081
52,00,0980.6,+09.0,079,242,47,00,1708340004,24.017
52,00,0980.5,+09.0,080,232,46,00,1708340604,24.015
52,00,0980.4,+09.0,078,236,47,00,1708341204,24.136
54,00,0980.3,+09.0,078,246,43,00,1708341804,24.156
52,00,0980.1,+09.0,080,233,42,00,1708342404,24.136
52,00,0980.0,+09.1,081,239,46,00,1708343004,24.429
54,00,0980.1,+09.0,079,247,44,00,1708343604,24.126
52,00,0980.0,+09.0,082,250,46,00,1708344204,24.104
52,00,0979.8,+09.0,080,251,47,00,1708344804,24.098
52,00,0979.4,+09.1,082,267,48,00,1708345404,24.136
52,00,0979.4,+09.1,081,257,42,00,1708346004,24.248
52,00,0979.3,+09.0,077,265,49,00,1708346604,24.243
54,00,0979.3,+09.0,079,265,45,00,1708347204,24.213
52,00,0979.2,+09.0,081,276,48,00,1708347804,24.21
52,00,0979.3,+09.0,079,265,53,00,1708348404,24.446
52,00,0979.1,+09.1,080,273,51,00,1708349004,24.324
52,00,0979.1,+09.1,081,272,46,00,1708349604,24.34
52,00,0978.8,+09.1,080,283,43,00,1708350204,24.333
52,00,0978.7,+09.0,079,273,49,00,1708350804,24.395
54,00,0979.0,+09.0,079,281,48,00,1708351404,24.319
52,00,0978.9,+09.0,080,283,50,00,1708352004,24.327
52,00,0979.0,+09.0,079,272,47,00,1708352604,24.342
52,00,0978.9,+09.0,079,264,45,00,1708353204,24.446
52,00,0979.0,+08.9,079,254,46,00,1708353804,24.478
52,00,0978.9,+08.9,079,258,45,00,1708354404,24.427
52,00,0978.6,+08.9,079,236,48,00,1708355004,24.433
52,00,0978.9,+08.9,079,244,47,00,1708355604,24.403
52,00,0978.6,+08.9,081,231,44,00,1708356204,24.45
52,00,0978.9,+08.9,079,223,46,00,1708356804,24.538
52,00,0978.8,+08.9,077,215,48,00,1708357404,24.581
52,00,0978.8,+08.9,079,207,42,00,1708358004,24.532
52,00,0978.8,+08.9,078,210,48,00,1708358604,24.596
52,00,0979.1,+08.9,080,206,43,00,1708359204,24.509
52,00,0978.9,+08.8,078,198,46,00,1708359804,24.537
52,00,0978.9,+08.9,079,197,43,00,1708360404,24.705
52,00,0979.1,+08.9,079,197,45,00,1708361004,24.643
52,00,0978.8,+08.9,078,191,45,00,1708361604,24.627
52,00,0978.9,+08.9,079,188,46,00,1708362204,24.613
52,00,0978.9,+08.9,080,187,46,00,1708362804,24.609
52,00,0978.8,+08.8,079,183,45,00,1708363404,24.675
52,00,0978.8,+08.8,079,177,47,00,1708364004,24.738
52,00,0978.9,+08.9,081,186,44,00,1708364604,24.82
52,00,0978.9,+08.8,079,177,39,00,1708365204,24.737
54,00,0978.8,+08.8,079,178,41,00,1708365804,24.727
52,00,0978.7,+08.8,078,180,38,00,1708366404,24.715
54,00,0978.8,+08.8,079,178,44,00,1708367004,24.807
52,00,0978.8,+08.8,079,182,43,00,1708367604,24.849
52,00,0979.1,+08.9,079,185,39,00,1708368204,24.895
52,00,0978.8,+08.9,081,187,44,00,1708368804,24.829
52,00,0979.0,+08.8,080,177,43,00,1708369404,24.854
52,00,0979.0,+08.8,080,180,45,00,1708370004,24.807
52,00,0978.9,+08.8,079,189,41,00,1708370604,24.836
52,00,0979.0,+08.8,079,192,44,00,1708371204,24.95
52,00,0979.0,+08.9,079,195,45,00,1708371804,24.934
52,00,0978.9,+08.9,080,194,47,00,1708372404,24.926
52,00,0978.8,+08.8,079,193,45,00,1708373004,24.92
52,00,0978.8,+08.8,081,198,44,00,1708373604,24.928
52,00,0978.9,+08.8,079,202,46,00,1708374204,24.938
52,00,0978.9,+08.8,080,192,43,00,1708374805,25.048
52,00,0978.8,+08.8,079,190,45,00,1708375405,25.052
52,00,0979.0,+08.8,078,197,42,00,1708376005,25.038
52,00,0979.0,+08.8,080,198,45,00,1708376605,25.035
52,00,0978.6,+08.8,079,189,42,00,1708377205,25.063
52,00,0978.7,+08.8,079,191,45,00,1708377805,25.037
52,00,0978.4,+08.8,078,193,44,00,1708378405,25.15
52,00,0978.7,+08.8,077,193,40,00,1708379005,25.142
52,00,0978.3,+08.8,080,184,43,00,1708379605,25.143
52,00,0978.7,+08.8,079,189,47,00,1708380205,25.124
52,00,0978.7,+08.8,078,189,43,00,1708380805,25.147
52,00,0978.3,+08.8,079,184,43,00,1708381405,25.143
52,00,0978.4,+08.8,080,179,43,00,1708382005,25.256
52,00,0978.2,+08.8,081,184,44,00,1708382605,25.242
52,00,0978.1,+08.8,082,182,44,00,1708383205,25.227
52,00,0978.1,+08.8,079,182,43,00,1708383805,25.212
52,00,0977.9,+08.8,081,195,42,00,1708384405,25.216
54,00,0978.2,+08.8,079,200,44,00,1708385005,25.239
52,00,0978.0,+08.8,079,202,46,00,1708385605,25.354
54,00,0977.9,+08.8,079,206,46,00,1708386205,25.342
52,00,0977.9,+08.8,080,199,46,00,1708386805,25.323
52,00,0977.9,+08.8,078,186,42,00,1708387405,25.322
52,00,0977.9,+08.8,079,185,47,00,1708388005,25.315
52,00,0978.0,+08.8,078,177,43,00,1708388605,25.342
54,00,0977.9,+08.7,079,189,44,00,1708389205,25.439
54,00,0977.8,+08.7,078,183,45,00,1708389805,25.434
52,00,0977.7,+08.7,079,179,41,00,1708390405,25.437
54,00,0977.7,+08.7,079,179,46,00,1708391005,25.425
52,00,0977.3,+08.8,080,187,46,00,1708391605,25.423
54,00,0977.4,+08.7,080,178,46,00,1708392205,25.456
52,00,0977.3,+08.7,078,170,47,00,1708392805,25.554
52,00,0977.3,+08.7,079,183,43,00,1708393405,25.544
54,00,0977.1,+08.7,080,179,46,00,1708394005,25.544
52,00,0977.0,+08.7,079,182,46,00,1708394605,25.53
54,00,0977.0,+08.7,078,176,41,00,1708395205,25.518
54,00,0977.0,+08.7,077,182,45,00,1708395805,25.551
52,00,0977.0,+08.7,079,176,42,00,1708396405,25.654
52,00,0977.1,+08.7,078,174,43,00,1708397005,25.644
52,00,0977.1,+08.7,079,181,41,00,1708397605,25.64
52,00,0977.3,+08.7,079,179,44,00,1708398205,25.627
52,00,0977.3,+08.7,078,171,43,00,1708398805,25.617
52,00,0977.2,+08.7,078,168,47,00,1708399405,25.648
52,00,0977.1,+08.7,080,173,41,00,1708400005,25.762
52,00,0977.3,+08.7,080,168,44,00,1708400605,25.753
52,00,0977.1,+08.7,080,176,40,00,1708401205,25.748
52,00,0977.1,+08.7,080,171,45,00,1708401805,25.729
54,00,0977.2,+08.7,080,176,40,00,1708402405,25.726
52,00,0977.2,+08.7,080,163,42,00,1708403005,25.744
52,00,0977.1,+08.7,080,174,41,00,1708403605,25.861
52,00,0977.2,+08.7,079,173,42,00,1708404205,25.846
54,00,0977.2,+08.7,079,176,41,00,1708404805,25.836
54,00,0977.2,+08.6,079,170,46,00,1708405405,25.828
54,00,0977.6,+08.7,079,173,41,00,1708406005,25.819
52,00,0977.7,+08.7,078,166,45,00,1708406605,25.841
52,00,0977.7,+08.7,079,165,43,00,1708407205,25.956
52,00,0977.8,+08.6,078,166,45,00,1708407805,25.95
52,00,0977.7,+08.7,079,166,43,00,1708408405,25.937
52,00,0977.8,+08.7,080,162,49,00,1708409005,25.946
52,00,0977.8,+08.7,078,167,43,00,1708409605,25.918
54,00,0977.9,+08.6,078,161,46,00,1708410205,25.941
54,00,0977.8,+08.6,079,161,42,00,1708410806,26.053
52,00,0977.9,+08.6,078,169,44,00,1708411406,26.211
52,00,0977.9,+08.6,079,158,42,00,1708412006,26.04
52,00,0977.8,+08.6,078,160,43,00,1708412606,26.029
52,00,0977.9,+08.6,077,154,42,00,1708413206,26.024
52,00,0978.3,+08.6,077,157,44,00,1708413807,27.025
52,00,0978.2,+08.6,078,153,42,00,1708414407,27.036
52,00,0978.3,+08.6,079,156,44,00,1708415006,26.355
52,00,0978.2,+08.6,077,149,46,00,1708415606,26.148
52,00,0978.0,+08.6,079,156,41,00,1708416206,26.122
52,00,0977.8,+08.6,080,155,43,00,1708416806,26.118
52,00,0977.9,+08.6,077,156,45,00,1708417406,26.397
52,00,0978.2,+08.6,077,164,43,00,1708418007,27.885
52,00,0978.2,+08.7,079,174,44,00,1708418608,28.061
52,00,0978.2,+08.7,078,172,40,00,1708419206,26.244
52,00,0978.3,+08.6,079,171,46,00,1708419806,26.227
52,00,0978.2,+08.6,077,173,42,00,1708420406,26.226
52,00,0978.3,+08.7,078,166,41,00,1708421006,26.654
52,00,0978.4,+08.6,080,178,46,00,1708421606,26.358
52,00,0978.0,+08.7,080,181,43,00,1708422206,26.506
52,00,0978.3,+08.6,078,176,44,00,1708422806,26.346
52,00,0978.4,+08.6,078,178,39,00,1708423406,26.333
52,00,0978.0,+08.7,078,172,43,00,1708424006,26.347
52,00,0977.8,+08.7,079,179,47,00,1708424606,26.373
52,00,0977.9,+08.7,078,189,40,00,1708425206,26.469
52,00,0977.9,+08.8,081,178,47,00,1708425806,26.863
52,00,0977.5,+08.8,078,177,44,00,1708426406,26.679
52,00,0977.3,+08.8,079,190,45,00,1708427006,26.507
52,00,0977.3,+08.7,079,186,42,00,1708427606,26.612
52,00,0977.2,+08.9,079,192,46,00,1708428206,26.477
52,00,0976.9,+08.9,078,198,43,00,1708428806,26.565
52,00,0977.1,+09.0,081,208,46,00,1708429406,26.558
52,00,0976.8,+08.9,077,219,46,00,1708430006,26.776
52,00,0976.6,+08.9,079,218,47,00,1708430606,26.54
52,00,0976.5,+08.9,076,210,44,00,1708431206,26.826
52,00,0976.7,+08.9,079,213,46,00,1708431806,26.711
52,00,0976.8,+09.0,080,207,47,00,1708432406,26.787
52,00,0976.5,+08.9,078,213,44,00,1708433006,26.674
52,00,0976.3,+09.0,080,207,41,00,1708433606,26.642
52,00,0976.6,+08.9,077,207,44,00,1708434206,26.792
52,00,0976.4,+09.0,081,205,46,00,1708434806,26.773
52,00,0976.4,+09.1,081,196,44,00,1708435406,26.748
52,00,0976.8,+08.9,078,199,43,00,1708436006,26.767
52,00,0976.4,+09.0,082,201,45,00,1708436606,26.76
52,00,0976.6,+09.1,080,205,43,00,1708437206,26.867
52,00,0976.6,+09.0,077,199,45,00,1708437806,26.974
52,00,0976.5,+09.0,079,204,43,00,1708438406,26.739
52,00,0976.5,+09.1,080,197,46,00,1708439006,26.946
52,00,0976.7,+09.0,078,200,46,00,1708439607,27.043
52,00,0976.7,+09.0,079,206,45,00,1708440206,26.926
52,00,0976.8,+08.9,076,199,44,00,1708440806,26.954
52,00,0976.8,+09.0,079,201,46,00,1708441406,26.878
52,00,0977.0,+09.0,079,189,44,00,1708442007,27.001
52,00,0977.0,+09.0,079,190,47,00,1708442607,27.127
52,00,0977.0,+09.0,081,185,47,00,1708443207,27.07
52,00,0977.2,+09.0,080,187,46,00,1708443806,26.986
52,00,0977.2,+09.1,081,183,45,00,1708444406,26.966
52,00,0977.2,+09.0,079,185,45,00,1708445006,26.942
52,00,0977.0,+09.0,078,184,44,00,1708445606,26.937
52,00,0977.1,+08.9,079,194,44,00,1708446206,26.967
54,00,0977.5,+09.0,077,185,46,00,1708446807,27.078
52,00,0977.5,+09.0,079,182,43,00,1708447407,27.059
52,00,0977.8,+09.0,078,179,46,00,1708448007,27.061
54,00,0977.8,+09.0,078,174,43,00,1708448607,27.043
54,00,0977.7,+09.0,078,169,46,00,1708449207,27.034
54,00,0977.4,+08.9,078,158,40,00,1708449807,27.083
52,00,0977.7,+08.8,077,154,44,00,1708450407,27.166
52,00,0977.6,+08.9,078,147,43,00,1708451007,27.159
54,00,0977.7,+09.0,079,148,43,00,1708451607,27.157
54,00,0977.9,+09.0,080,149,42,00,1708452207,27.138
54,00,0978.0,+09.0,080,158,48,00,1708452807,27.132
54,00,0977.8,+09.0,079,163,43,00,1708453407,27.166
52,00,0977.7,+09.0,080,170,43,00,1708454007,27.271
52,00,0977.7,+09.0,081,188,40,00,1708454607,27.259
52,00,0977.7,+08.9,080,206,48,00,1708455207,27.252
54,00,0977.8,+09.0,080,224,46,00,1708455807,27.237
54,00,0977.9,+09.0,081,240,46,00,1708456407,27.235
54,00,0977.9,+09.0,079,237,46,00,1708457007,27.274
52,00,0978.1,+09.0,079,241,46,00,1708457607,27.363
54,00,0977.9,+09.0,080,242,46,00,1708458207,27.4
52,00,0978.2,+09.0,081,237,49,00,1708458807,27.454
52,00,0978.1,+08.9,078,240,44,00,1708459407,27.345
54,00,0978.1,+08.9,079,237,45,00,1708460007,27.34
52,00,0978.1,+08.9,078,241,48,00,1708460607,27.37
52,00,0978.1,+08.9,078,231,47,00,1708461207,27.48
52,00,0978.0,+08.9,078,231,47,00,1708461807,27.468
52,00,0977.7,+08.9,079,219,41,00,1708462407,27.454
52,00,0977.8,+08.9,079,218,45,00,1708463007,27.45
52,00,0978.0,+08.9,080,218,50,00,1708463607,27.441
52,00,0978.0,+08.9,081,215,45,00,1708464807,27.674
52,00,0977.9,+08.8,078,216,48,00,1708465407,27.577
52,00,0978.0,+08.8,079,215,45,00,1708466007,27.629
52,00,0978.2,+08.8,078,215,46,00,1708466607,27.55
54,00,0978.1,+08.8,079,203,43,00,1708467207,27.539
52,00,0978.0,+08.8,078,206,41,00,1708467807,27.584
54,00,0977.9,+08.8,079,207,45,00,1708468407,27.673
52,00,0977.7,+08.9,080,205,47,00,1708469007,27.665
54,00,0977.7,+08.9,081,206,44,00,1708469607,27.658
52,00,0977.8,+08.9,082,218,45,00,1708470207,27.644
52,00,0978.0,+08.9,082,233,49,00,1708470807,27.634
54,00,0978.0,+08.9,082,240,46,00,1708471407,27.675
54,00,0977.6,+08.5,080,251,43,00,1708472007,27.783
52,00,0977.6,+08.4,080,273,50,00,1708472607,27.772
52,00,0977.5,+08.6,080,289,46,00,1708473207,27.768
52,00,0977.6,+08.4,081,297,50,00,1708474407,27.748
52,00,0977.4,+08.4,082,296,50,00,1708475007,27.783
54,00,0977.3,+08.4,082,300,44,00,1708475607,27.877
54,00,0977.7,+08.6,081,308,47,00,1708476207,27.881
52,00,0977.5,+08.6,081,310,44,00,1708476807,27.857
54,00,0977.5,+08.6,081,298,43,00,1708477407,27.851
52,00,0977.6,+08.5,081,313,48,00,1708478007,27.845
54,00,0977.4,+08.5,082,325,49,00,1708478607,27.872
54,00,0977.4,+08.5,081,336,48,00,1708479207,27.984
54,00,0977.4,+08.6,080,338,51,00,1708479807,27.974
54,00,0977.1,+08.7,081,344,47,00,1708480407,27.964
54,00,0977.1,+08.6,080,330,47,00,1708481007,27.953
52,00,0977.2,+08.7,080,330,49,00,1708481607,27.956
52,00,0977.1,+08.7,080,318,44,00,1708482207,27.982
54,00,0977.0,+08.6,078,294,47,00,1708483408,28.081
54,00,0977.1,+08.5,080,280,43,00,1708484008,28.072
54,00,0977.0,+08.5,081,261,46,00,1708484608,28.068
52,00,0977.0,+08.5,081,265,50,00,1708485208,28.056
54,00,0976.9,+08.5,081,273,43,00,1708485808,28.081
54,00,0977.0,+08.6,080,268,48,00,1708486408,28.182
52,00,0977.0,+08.6,080,277,47,00,1708487008,28.184
54,00,0977.2,+08.4,081,273,53,00,1708487608,28.169
54,00,0977.2,+08.4,081,289,50,00,1708488208,28.157
54,00,0977.0,+08.2,081,293,46,00,1708488808,28.157
52,00,0977.3,+08.1,081,304,48,00,1708489408,28.196
54,00,0977.0,+07.9,080,313,44,00,1708490008,28.308
52,00,0977.1,+08.0,081,310,49,00,1708490608,28.296
54,00,0977.1,+07.9,079,295,46,00,1708491208,28.27
54,00,0977.4,+08.1,081,304,47,00,1708491808,28.267
54,00,0977.4,+08.1,080,304,50,00,1708492408,28.257
54,00,0977.5,+08.1,081,300,44,00,1708493008,28.289
54,00,0977.6,+08.2,081,294,45,00,1708493608,28.405
54,00,0977.5,+07.7,080,288,49,00,1708494208,28.393
54,00,0977.7,+08.1,080,287,47,00,1708494808,28.679
99,00,0977.5,+08.2,080,273,46,00,1708495408,28.388
52,00,0977.8,+08.3,081,266,49,00,1708496008,28.574
54,00,0977.9,+08.3,080,261,46,00,1708496608,28.404
52,00,0977.8,+08.3,079,259,45,00,1708497208,28.752
52,00,0978.0,+08.4,080,236,45,00,1708497808,28.498
52,00,0978.0,+08.4,079,237,44,00,1708498408,28.818
54,00,0978.0,+08.5,078,231,43,00,1708499008,28.699
54,00,0978.0,+08.5,080,230,46,00,1708499608,28.857
54,00,0978.2,+08.6,080,222,42,00,1708500208,28.666
52,00,0978.2,+08.5,079,215,42,00,1708500808,28.603
54,00,0978.2,+08.5,078,225,43,00,1708501408,28.804
52,00,0978.2,+08.5,078,205,47,00,1708503208,28.586
52,00,0978.3,+08.5,078,190,45,00,1708503808,28.959
52,00,0978.0,+08.6,078,196,45,00,1708504408,28.743
52,00,0978.1,+08.6,081,187,40,00,1708505008,28.704
52,00,0978.0,+08.6,079,188,44,00,1708505608,28.69
52,00,0978.4,+08.6,080,177,43,00,1708506208,28.697
52,00,0978.2,+08.6,077,175,44,00,1708506808,28.662
52,00,0978.3,+08.6,076,173,40,00,1708507408,28.733
52,00,0978.1,+08.7,080,167,43,00,1708508008,28.82
52,00,0978.5,+08.7,078,163,38,00,1708508608,28.798
52,00,0978.1,+08.7,079,165,44,00,1708509208,28.801
52,00,0977.9,+08.8,081,169,43,00,1708509808,28.784
52,00,0978.1,+08.8,079,163,42,00,1708510409,29.05
52,00,0977.6,+08.8,082,170,44,00,1708511008,28.795
52,00,0977.5,+08.8,081,175,44,02,1708511608,28.91
52,00,0977.5,+09.1,075,176,40,47,1708512208,28.893
54,00,0977.2,+09.0,078,183,41,62,1708512808,28.888
54,00,0977.3,+09.0,077,185,46,00,1708513408,28.914
54,00,0977.2,+09.0,079,190,45,00,1708514009,29.077
54,00,0977.1,+09.0,079,190,45,00,1708514608,28.897
54,00,0976.9,+09.0,077,191,41,00,1708515208,28.998
54,00,0977.0,+09.0,075,198,43,00,1708515808,28.991
54,00,0977.0,+09.1,081,198,45,00,1708516408,28.99
52,00,0976.8,+09.0,078,192,45,00,1708517008,28.973
54,00,0977.0,+09.0,078,191,44,00,1708517608,28.962
54,00,0976.9,+09.0,078,197,44,00,1708518209,29.002
54,00,0976.7,+09.0,078,183,41,00,1708518809,29.106
54,00,0976.9,+09.0,078,182,43,00,1708519409,29.093
54,00,0976.5,+09.0,078,188,42,00,1708520009,29.092
54,00,0976.2,+09.0,078,174,43,00,1708520609,29.139
54,00,0976.1,+09.0,077,185,43,00,1708521209,29.237
54,00,0976.3,+09.0,079,179,39,00,1708521809,29.217
52,00,0975.9,+09.1,081,193,47,00,1708522409,29.265
54,00,0976.2,+09.1,077,192,45,00,1708523009,29.372
54,00,0976.2,+09.1,078,188,44,00,1708523609,29.329
54,00,0975.9,+09.1,078,197,45,00,1708524209,29.177
54,00,0976.0,+09.1,080,194,43,00,1708524809,29.232
54,00,0975.9,+09.1,081,198,46,00,1708525409,29.185
40,00,0975.9,+09.2,080,192,46,01,1708526009,29.34
49,00,0976.1,+09.3,082,204,43,19,1708526609,29.438
49,00,0976.1,+09.2,080,211,44,00,1708527209,29.381
49,00,0976.0,+09.3,082,208,44,00,1708527809,29.258
49,00,0976.0,+09.3,082,226,40,00,1708528409,29.263
49,00,0975.7,+09.3,081,235,44,00,1708529009,29.293
49,00,0975.6,+09.4,083,241,47,00,1708529609,29.483
52,00,0975.5,+09.3,081,262,46,00,1708530209,29.405
52,00,0975.5,+09.3,081,271,48,00,1708530809,29.393
52,00,0975.9,+09.3,081,285,48,00,1708531409,29.376
52,00,0975.9,+09.3,080,292,49,00,1708532009,29.375
52,00,0976.0,+09.3,081,278,50,00,1708532609,29.398
52,00,0976.1,+09.3,080,286,48,00,1708533209,29.521
52,00,0976.2,+09.3,079,302,52,00,1708533809,29.518
52,00,0976.0,+09.3,078,284,48,00,1708534409,29.488
54,00,0976.3,+09.3,079,283,44,00,1708535009,29.482
52,00,0976.1,+09.3,081,269,47,00,1708535609,29.477
52,00,0976.6,+09.2,080,269,46,00,1708536209,29.493
52,00,0976.5,+09.3,079,264,46,00,1708536809,29.607
54,00,0976.4,+09.3,080,247,50,00,1708537409,29.594
52,00,0976.9,+09.3,082,253,46,00,1708538009,29.573
52,00,0976.9,+09.3,080,257,47,00,1708538609,29.577
54,00,0976.8,+09.2,080,251,46,00,1708539209,29.581
54,00,0976.6,+09.3,081,253,45,00,1708539809,29.59
54,00,0976.9,+09.3,081,252,50,00,1708540409,29.702
54,00,0976.9,+09.3,082,256,46,00,1708541009,29.693
52,00,0976.9,+09.2,080,264,43,00,1708541609,29.722
54,00,0976.9,+09.2,081,256,48,00,1708542209,29.664
52,00,0976.9,+09.3,081,261,47,00,1708542809,29.682
54,00,0977.0,+09.3,082,259,47,00,1708543409,29.69
52,00,0977.1,+09.2,081,261,46,00,1708544009,29.805
52,00,0976.7,+09.2,081,260,46,00,1708544609,29.792
52,00,0977.0,+09.2,081,267,46,00,1708545209,29.782
52,00,0977.0,+09.3,083,269,49,00,1708545809,29.82
54,00,0976.8,+09.1,080,266,49,00,1708546409,29.811
54,00,0976.9,+09.2,082,280,50,00,1708547009,29.802
54,00,0977.0,+09.1,081,276,46,00,1708547609,29.926
54,00,0976.9,+09.0,079,266,47,00,1708548209,29.892
54,00,0976.7,+09.1,080,273,51,00,1708548809,29.883
54,00,0976.6,+09.1,082,268,49,00,1708549409,29.874
54,00,0976.9,+09.2,081,259,49,00,1708550009,29.891
54,00,0977.0,+09.3,081,255,45,00,1708550609,29.916
54,00,0976.9,+09.3,083,233,45,00,1708551210,30.01
54,00,0976.9,+09.2,081,237,42,00,1708551809,30
54,00,0977.1,+09.1,082,237,47,00,1708552409,29.979
54,00,0977.1,+09.1,081,235,50,00,1708553009,29.969
54,00,0976.7,+09.1,083,246,46,00,1708553609,29.967
54,00,0976.9,+09.1,081,242,44,00,1708554209,29.989
54,00,0976.8,+09.0,082,243,47,00,1708554810,30.101
52,00,0977.0,+09.0,083,244,47,00,1708555410,30.088
52,00,0977.1,+09.0,083,258,49,00,1708556010,30.077
52,00,0977.0,+09.0,081,253,44,00,1708556610,30.072
52,00,0977.0,+09.0,081,252,45,00,1708557210,30.065
52,00,0977.1,+09.0,081,248,51,00,1708557810,30.095
54,00,0976.9,+09.0,081,235,47,00,1708558410,30.201
52,00,0976.4,+08.8,080,235,45,00,1708559010,30.178
54,00,0976.4,+08.4,080,239,45,00,1708559610,30.175
54,00,0976.4,+08.3,079,250,45,00,1708560210,30.251
54,00,0976.5,+08.4,083,244,46,00,1708560810,30.179
54,00,0976.2,+08.2,077,240,45,00,1708561410,30.205
54,00,0976.2,+08.3,081,230,45,00,1708562010,30.309
54,00,0976.1,+08.1,080,232,45,00,1708562610,30.304
54,00,0975.8,+07.9,078,223,45,00,1708563210,30.294
54,00,0975.7,+07.9,078,222,45,00,1708563810,30.285
52,00,0975.8,+08.0,080,226,43,00,1708564410,30.273
54,00,0975.8,+08.2,081,210,49,00,1708565010,30.316
54,00,0975.7,+08.4,082,222,48,00,1708565610,30.419
54,00,0975.8,+08.4,082,209,45,00,1708566210,30.399
54,00,0975.6,+08.3,080,221,45,00,1708566810,30.396
54,00,0975.9,+08.5,079,219,43,00,1708567410,30.37
54,00,0975.6,+08.6,080,223,39,00,1708568010,30.383
54,00,0975.3,+08.6,081,217,44,00,1708568610,30.4
54,00,0975.6,+08.3,078,227,44,00,1708569210,30.511
54,00,0975.6,+08.0,081,230,48,00,1708569810,30.526
54,00,0975.6,+08.4,080,225,41,00,1708570410,30.497
54,00,0975.5,+08.4,079,220,42,00,1708571010,30.481
54,00,0975.6,+08.3,080,220,45,00,1708571610,30.474
54,00,0975.6,+08.4,078,220,44,00,1708572210,30.501
54,00,0975.4,+08.4,081,214,47,00,1708572810,30.611
54,00,0975.1,+08.4,082,211,42,00,1708573410,30.606
54,00,0975.0,+08.4,079,214,46,00,1708574010,30.6
54,00,0975.1,+08.4,080,214,47,00,1708574610,30.59
54,00,0975.2,+08.5,081,207,46,00,1708575210,30.582
54,00,0975.4,+08.5,079,203,43,00,1708575810,30.612
54,00,0975.0,+08.5,081,209,44,00,1708576410,30.72
54,00,0975.0,+08.4,081,206,43,00,1708577010,30.715
54,00,0975.0,+08.4,080,211,44,00,1708577610,30.704
54,00,0975.0,+08.5,080,214,46,00,1708578210,30.708
54,00,0975.3,+08.4,080,220,48,00,1708578810,30.692
54,00,0975.2,+08.5,080,228,40,00,1708579410,30.715
54,00,0975.4,+08.5,079,222,47,00,1708580010,30.82
54,00,0975.7,+08.5,078,219,47,00,1708580610,30.804
54,00,0975.8,+08.5,079,208,47,00,1708581210,30.842
54,00,0975.8,+08.4,081,203,47,00,1708581810,30.905
54,00,0975.9,+08.4,080,196,48,00,1708582410,30.793
54,00,0975.8,+08.4,079,198,47,00,1708583010,30.82
54,00,0975.8,+08.5,079,195,42,00,1708583610,30.923
54,00,0976.1,+08.5,079,187,48,00,1708584210,30.91
54,00,0976.0,+08.5,077,174,42,00,1708584811,31.167
54,00,0976.1,+08.6,078,183,44,00,1708585411,31.168
54,00,0976.0,+08.5,078,183,46,00,1708586011,31.04
54,00,0976.2,+08.6,079,174,45,00,1708586610,30.925
54,00,0975.9,+08.6,078,175,44,00,1708587211,31.314
54,00,0976.0,+08.6,078,176,39,00,1708587811,31.432
54,00,0976.0,+08.6,078,169,41,00,1708588411,31.472
54,00,0975.6,+08.7,081,174,40,00,1708589011,31.151
54,00,0975.5,+08.7,080,163,41,00,1708589611,31.109
54,00,0975.8,+08.8,081,169,41,00,1708590211,31.197
54,00,0975.8,+08.8,080,170,39,00,1708590811,31.724
54,00,0975.7,+08.8,078,166,45,00,1708591411,31.318
54,00,0975.7,+08.8,077,178,43,00,1708592011,31.674
54,00,0975.5,+08.7,077,182,43,00,1708592611,31.768
54,00,0975.7,+08.8,080,181,41,00,1708593211,31.084
54,00,0975.6,+08.8,080,183,40,00,1708593811,31.124
54,00,0975.4,+08.8,077,175,41,00,1708594411,31.239
54,00,0975.4,+08.8,076,174,45,00,1708595011,31.368
52,00,0975.0,+08.9,080,186,41,00,1708595611,31.198
54,00,0975.2,+08.9,078,183,43,00,1708596211,31.223
54,00,0974.9,+08.9,080,180,41,00,1708596811,31.622
54,00,0974.7,+08.9,078,178,40,00,1708597411,31.216
52,00,0974.5,+08.9,077,192,44,00,1708598011,31.324
52,00,0974.4,+08.9,079,200,44,00,1708598611,31.327
54,00,0974.4,+08.9,078,200,43,00,1708599211,31.322
52,00,0974.0,+08.9,078,192,49,00,1708599811,31.298
54,00,0974.0,+09.0,080,194,44,00,1708600411,31.298
54,00,0973.6,+09.0,076,196,42,00,1708601011,31.319
54,00,0973.8,+09.1,082,202,46,00,1708601611,31.445
52,00,0973.6,+09.1,082,203,43,00,1708602211,31.427
52,00,0973.4,+09.0,075,202,44,00,1708602811,31.417
52,00,0973.2,+09.1,080,201,45,00,1708603411,31.4
52,00,0973.1,+09.0,076,205,43,00,1708604011,31.391
52,00,0973.1,+09.1,081,215,48,00,1708604611,31.668
52,00,0972.9,+09.1,081,206,44,00,1708605211,31.551
52,00,0972.7,+09.1,075,209,41,00,1708605811,31.518
52,00,0972.5,+09.1,078,202,43,00,1708606411,31.51
52,00,0972.8,+09.2,081,200,47,00,1708607011,31.495
52,00,0972.4,+09.2,081,210,43,00,1708607611,31.494
52,00,0972.3,+09.2,079,223,45,00,1708608211,31.516
52,00,0972.1,+09.2,080,220,41,00,1708608811,31.865
52,00,0972.2,+09.2,079,227,42,00,1708609411,31.622
54,00,0972.1,+09.2,078,217,47,00,1708610011,31.614
52,00,0971.7,+09.3,082,223,46,00,1708610611,31.593
54,00,0971.5,+09.3,081,225,44,00,1708611211,31.6
52,00,0971.8,+09.3,077,237,44,00,1708611811,31.65
52,00,0971.5,+09.3,079,245,46,00,1708612411,31.731
52,00,0971.5,+09.4,081,233,46,00,1708613011,31.719
52,00,0971.5,+09.4,081,254,46,00,1708613611,31.707
54,00,0971.5,+09.4,082,263,46,00,1708614211,31.701
52,00,0971.4,+09.4,081,262,49,00,1708614811,31.69
52,00,0971.6,+09.5,080,285,43,00,1708615411,31.719
52,00,0971.4,+09.5,080,286,51,00,1708616011,31.829
54,00,0971.7,+09.5,081,292,47,00,1708616611,31.819
52,00,0971.6,+09.5,082,304,49,00,1708617211,31.806
52,00,0971.7,+09.5,081,325,49,00,1708617811,31.796
52,00,0971.5,+09.5,080,346,49,00,1708618411,31.788
52,00,0971.6,+09.5,080,352,47,00,1708619011,31.83
52,00,0971.7,+09.4,078,358,50,00,1708619611,31.922
52,00,0971.4,+09.4,078,375,50,00,1708620211,31.917
52,00,0971.4,+09.3,077,363,50,00,1708620811,31.925
52,00,0971.5,+09.2,075,364,46,00,1708621411,31.894
52,00,0971.5,+09.2,078,341,56,00,1708622011,31.888
52,00,0971.7,+09.2,080,343,50,00,1708622611,31.927
52,00,0971.5,+09.1,077,341,47,00,1708623212,32.017
54,00,0971.2,+09.1,078,322,49,00,1708623812,32.007
52,00,0971.1,+09.1,078,300,46,00,1708624411,31.997
52,00,0971.0,+09.1,079,308,46,00,1708625012,32.02
52,00,0971.1,+09.1,080,306,46,00,1708625612,32.078
52,00,0970.9,+09.2,080,305,46,00,1708626212,32.015
52,00,0970.9,+09.1,079,306,50,00,1708626812,32.128
52,00,0970.9,+09.0,079,322,51,00,1708627412,32.112
52,00,0971.1,+08.9,076,321,47,00,1708628012,32.161
52,00,0970.8,+08.9,080,317,50,00,1708628612,32.099
52,00,0970.7,+09.0,081,308,49,00,1708629212,32.132
54,00,0970.6,+08.9,080,319,50,00,1708629812,32.119
54,00,0970.8,+08.8,076,304,47,00,1708630412,32.257
52,00,0970.8,+08.7,074,300,48,00,1708631012,32.21
54,00,0970.8,+08.8,077,293,50,00,1708631612,32.224
52,00,0970.8,+08.6,071,278,48,00,1708632212,32.191
54,00,0970.7,+08.7,075,271,46,00,1708632812,32.179
52,00,0970.8,+08.7,074,253,45,00,1708633412,32.249
52,00,0970.4,+08.8,077,241,44,00,1708634012,32.323
52,00,0970.3,+08.8,077,241,45,00,1708634612,32.311
52,00,0970.3,+08.9,077,228,44,00,1708635212,32.307
52,00,0970.5,+08.9,078,231,48,00,1708635812,32.31
52,00,0970.4,+08.9,079,230,45,00,1708636412,32.335
52,00,0970.3,+08.8,076,227,44,00,1708637012,32.325
54,00,0970.2,+08.8,079,232,47,00,1708637612,32.43
54,00,0970.5,+08.9,078,233,46,00,1708638212,32.42
52,00,0970.5,+08.9,079,230,43,00,1708638812,32.406
52,00,0970.3,+08.8,079,235,44,00,1708639412,32.428
52,00,0970.2,+08.7,078,256,44,00,1708640012,32.389
52,00,0970.2,+08.7,078,266,48,00,1708640612,32.443
52,00,0970.2,+08.7,079,268,48,00,1708641212,32.527
52,00,0970.4,+08.6,076,274,46,00,1708641812,32.528
52,00,0970.4,+08.5,077,280,47,00,1708642412,32.51
52,00,0970.1,+08.6,080,293,47,00,1708643012,32.504
52,00,0970.1,+08.4,079,291,48,00,1708643612,32.506
52,00,0970.2,+08.3,075,288,47,00,1708644212,32.536
52,00,0970.3,+08.5,080,272,45,00,1708644812,32.662
52,00,0970.1,+08.6,080,278,50,00,1708645412,32.628
54,00,0970.1,+08.4,077,282,51,00,1708646012,32.61
52,00,0969.8,+08.5,079,284,45,00,1708646612,32.605
52,00,0969.7,+08.6,081,304,45,00,1708648412,32.742
52,00,0969.8,+08.4,077,306,49,00,1708649012,32.719
54,00,0969.6,+08.4,078,331,46,00,1708650812,32.697
52,00,0969.4,+08.3,079,317,48,00,1708651412,32.729
54,00,0969.3,+08.3,078,314,49,00,1708652012,32.838
54,00,0969.4,+08.5,081,311,49,00,1708652612,32.827
54,00,0969.5,+08.6,079,304,50,00,1708653212,32.817
54,00,0969.3,+08.7,081,316,51,00,1708655012,32.842
54,00,0969.6,+08.6,079,327,47,00,1708655612,32.941
52,00,0969.2,+08.6,079,329,53,00,1708657412,32.904
52,00,0969.2,+08.6,079,331,48,00,1708658012,32.902
52,00,0969.4,+08.4,079,324,52,00,1708658612,32.938
54,00,0969.1,+08.5,080,313,48,00,1708659213,33.046
54,00,0969.5,+08.4,080,314,50,00,1708659813,33.053
54,00,0969.3,+08.3,079,315,50,00,1708660413,33.022
52,00,0969.0,+08.5,080,315,48,00,1708661013,33.028
54,00,0969.1,+08.6,077,308,50,00,1708661613,33.008
54,00,0969.1,+08.6,077,298,48,00,1708662213,33.042
52,00,0969.3,+08.5,080,298,48,00,1708662813,33.145
54,00,0969.3,+08.3,079,277,49,00,1708663413,33.146
54,00,0969.5,+08.1,079,274,48,00,1708664013,33.121
54,00,0969.4,+08.1,079,287,49,00,1708664613,33.122
54,00,0969.5,+08.1,080,275,44,00,1708665213,33.104
52,00,0969.5,+08.3,078,280,46,00,1708665813,33.14
54,00,0969.5,+08.4,079,265,48,00,1708666413,33.244
52,00,0969.7,+08.2,077,260,46,00,1708667013,33.235
52,00,0969.6,+07.9,078,250,43,00,1708667613,33.224
54,00,0969.5,+08.1,080,241,46,00,1708668213,33.218
54,00,0969.9,+08.2,081,239,49,00,1708668813,33.206
54,00,0969.8,+08.3,080,241,45,00,1708669413,33.24
54,00,0969.9,+08.3,080,236,43,00,1708670013,33.353
54,00,0970.0,+08.5,080,232,46,00,1708670613,33.339
54,00,0969.8,+08.5,078,238,47,00,1708671213,33.348
54,00,0970.2,+08.6,078,236,43,00,1708671813,33.351
52,00,0970.1,+08.7,081,237,47,00,1708672413,33.709
54,00,0970.0,+08.7,078,223,47,00,1708673013,33.347
54,00,0970.0,+08.7,076,224,43,00,1708673613,33.451
52,00,0970.1,+08.8,077,223,48,00,1708674213,33.454
52,00,0970.0,+08.8,076,224,45,00,1708674813,33.431
54,00,0970.1,+08.8,079,215,45,00,1708675413,33.417
52,00,0970.2,+08.8,079,206,43,00,1708676013,33.408
54,00,0970.1,+08.9,077,201,48,00,1708676613,33.451
54,00,0970.2,+08.8,077,196,43,00,1708677213,33.55
54,00,0969.9,+08.9,081,184,43,00,1708677813,33.527
54,00,0969.8,+08.9,078,188,45,00,1708678413,33.536
52,00,0969.9,+08.9,078,191,43,00,1708679013,33.527
52,00,0970.0,+09.0,080,183,41,00,1708679613,33.516
52,00,0969.9,+08.9,078,177,41,00,1708680213,33.544
52,00,0970.0,+09.0,080,172,45,00,1708680813,33.653
54,00,0970.0,+09.1,080,182,43,00,1708681413,33.641
54,00,0969.5,+09.1,080,184,45,00,1708682013,33.625
52,00,0969.5,+09.0,076,189,42,00,1708682613,33.624
54,00,0969.4,+09.1,081,196,44,00,1708683213,33.612
52,00,0969.3,+09.0,078,196,46,00,1708683813,33.639
52,00,0969.4,+09.1,080,193,43,00,1708684413,33.748
52,00,0969.0,+09.1,081,200,43,00,1708685013,33.73
54,00,0968.9,+09.1,077,200,47,00,1708685613,33.729
52,00,0968.9,+09.2,079,206,45,00,1708686213,33.716
52,00,0969.0,+09.2,080,211,43,00,1708686813,33.737
54,00,0968.7,+09.2,079,209,45,00,1708687413,33.753
52,00,0968.9,+09.2,077,208,48,00,1708688013,33.847
52,00,0968.5,+09.2,081,215,46,00,1708688613,33.861
54,00,0968.4,+09.3,081,211,42,00,1708689213,33.825
52,00,0968.4,+09.3,081,220,48,00,1708689813,33.812
52,00,0968.5,+09.3,079,222,49,00,1708690413,33.81
52,00,0968.0,+09.4,081,233,46,00,1708691013,33.839
52,00,0968.0,+09.4,080,229,43,00,1708691613,33.941
52,00,0967.8,+09.4,081,232,42,00,1708692213,33.938
54,00,0968.0,+09.4,077,235,50,00,1708692813,33.923
52,00,0967.9,+09.4,078,238,45,00,1708693413,33.911
52,00,0967.6,+09.4,081,238,51,00,1708694013,33.896
52,00,0967.5,+09.4,080,247,49,00,1708694613,33.933
52,00,0968.1,+09.6,082,239,46,00,1708695214,34.038
49,00,0967.9,+09.5,077,249,48,00,1708695814,34.027
52,00,0967.9,+09.5,079,249,48,00,1708696414,34.024
52,00,0967.9,+09.5,077,254,47,00,1708697014,34.018
52,00,0967.8,+09.5,082,238,44,00,1708697614,34.004
52,00,0967.6,+09.6,082,243,42,00,1708698214,34.038
52,00,0967.7,+09.6,081,253,48,00,1708698814,34.141
52,00,0967.7,+09.6,082,245,44,00,1708699414,34.125
54,00,0967.7,+09.6,082,248,47,00,1708700014,34.118
52,00,0967.6,+09.6,082,256,44,00,1708700614,34.113
52,00,0967.6,+09.6,083,256,41,00,1708701214,34.106
54,00,0967.6,+09.6,082,274,46,00,1708701814,34.131
52,00,0967.8,+09.7,083,284,51,00,1708702414,34.249
52,00,0967.7,+09.7,082,294,48,00,1708703014,34.227
52,00,0968.0,+09.7,082,313,48,00,1708703614,34.219
52,00,0968.1,+09.7,082,308,48,00,1708704214,34.205
54,00,0968.3,+09.7,081,318,54,00,1708704814,34.247
52,00,0968.5,+09.7,081,326,49,00,1708705414,34.233
52,00,0968.2,+09.8,081,307,51,00,1708706014,34.335
49,00,0968.5,+09.8,079,320,47,00,1708706614,34.326
52,00,0968.4,+09.7,080,312,53,00,1708707214,34.308
52,00,0968.6,+09.8,080,311,49,00,1708707814,34.302
52,00,0968.5,+09.8,077,306,51,00,1708708414,34.299
52,00,0968.5,+09.8,078,305,49,00,1708709014,34.349
54,00,0968.4,+09.7,077,290,48,00,1708709614,34.449
52,00,0968.2,+09.7,076,291,50,00,1708710214,34.444
54,00,0968.2,+09.7,076,286,52,00,1708710814,34.41
52,00,0968.3,+09.6,076,267,49,00,1708711414,34.408
54,00,0968.4,+09.6,076,275,48,00,1708712014,34.42
52,00,0968.7,+09.6,077,262,50,00,1708712614,34.438
54,00,0968.7,+09.5,078,257,45,00,1708713214,34.534
52,00,0968.8,+09.5,077,250,49,00,1708713814,34.52
52,00,0968.9,+09.5,075,255,48,00,1708714414,34.519
52,00,0968.9,+09.5,074,250,48,00,1708715014,34.558
54,00,0968.8,+09.5,076,238,43,00,1708715614,34.495
52,00,0968.8,+09.4,074,235,45,00,1708716214,34.552
52,00,0969.1,+09.4,074,232,49,00,1708716814,34.641
54,00,0969.1,+09.5,075,223,44,00,1708717414,34.619
52,00,0969.1,+09.4,074,222,47,00,1708718014,34.612
52,00,0969.1,+09.4,075,219,44,00,1708718614,34.599
52,00,0969.2,+09.4,073,229,45,00,1708719214,34.591
52,00,0969.2,+09.4,077,216,47,00,1708719814,34.631
52,00,0969.2,+09.3,076,218,43,00,1708720414,34.739
52,00,0969.1,+09.4,076,213,48,00,1708721014,34.718
52,00,0969.3,+09.3,073,217,45,00,1708721614,34.719
52,00,0969.3,+09.3,074,215,43,00,1708722214,34.698
54,00,0969.4,+09.3,078,215,47,00,1708722814,34.687
52,00,0969.4,+09.3,078,216,45,00,1708723414,34.724
52,00,0969.3,+09.3,077,214,43,00,1708724014,34.822
54,00,0969.6,+09.3,077,218,49,00,1708724614,34.813
52,00,0969.8,+09.2,074,224,43,00,1708725214,34.805
54,00,0969.7,+09.2,073,227,41,00,1708725814,34.796
52,00,0969.7,+09.2,076,231,46,00,1708726414,34.783
49,00,0969.9,+09.3,080,221,47,00,1708727014,34.823
52,00,0969.9,+09.2,075,223,44,00,1708727614,34.921
52,00,0969.8,+09.2,074,229,42,00,1708728214,34.915
54,00,0969.8,+09.2,076,234,44,00,1708728814,34.904
52,00,0969.9,+09.3,075,220,42,00,1708729414,34.902
52,00,0969.6,+09.1,071,234,47,00,1708730014,34.885
52,00,0969.6,+09.2,074,229,46,00,1708730614,34.923
52,00,0969.6,+09.2,079,228,44,00,1708731215,35.03
52,00,0969.8,+09.2,076,219,46,00,1708731815,35.012
52,00,0969.7,+09.2,075,216,45,00,1708732415,35.009
52,00,0969.6,+09.2,076,214,46,00,1708733014,35
52,00,0969.7,+09.2,075,222,46,00,1708733614,34.993
52,00,0969.9,+09.2,075,216,45,00,1708734215,35.028
52,00,0969.7,+09.2,075,231,46,00,1708734815,35.128
52,00,0969.8,+09.2,078,217,44,00,1708735415,35.131
52,00,0969.8,+09.2,077,216,47,00,1708736015,35.121
52,00,0969.6,+09.2,077,216,45,00,1708736615,35.103
54,00,0969.4,+09.1,075,218,43,00,1708737215,35.091
54,00,0969.5,+09.1,073,208,48,00,1708737815,35.119
52,00,0969.4,+09.1,078,215,45,00,1708738415,35.225
52,00,0969.6,+09.1,077,212,45,00,1708739015,35.231
52,00,0969.5,+09.1,077,224,43,00,1708739615,35.221
52,00,0969.3,+09.1,076,225,43,00,1708740215,35.195
52,00,0969.4,+09.1,077,221,46,00,1708740815,35.192
52,00,0969.2,+09.1,079,220,44,00,1708741415,35.228
52,00,0969.2,+09.0,077,217,47,00,1708742015,35.33
52,00,0969.4,+09.1,078,222,43,00,1708742615,35.318
49,00,0969.3,+09.1,077,224,45,00,1708743215,35.311
52,00,0969.3,+09.1,079,220,47,00,1708743815,35.331
52,00,0969.2,+09.0,077,235,47,00,1708744415,35.289
52,00,0969.4,+09.1,080,237,47,00,1708745015,35.327
52,00,0969.5,+09.1,080,225,44,00,1708745615,35.434
52,00,0969.4,+09.0,078,233,46,00,1708746215,35.42
52,00,0969.7,+08.9,079,237,44,00,1708746815,35.409
52,00,0969.4,+09.0,079,234,45,00,1708747415,35.406
52,00,0969.8,+09.0,077,225,46,00,1708748015,35.403
52,00,0969.9,+09.0,079,230,43,00,1708748615,35.449
52,00,0969.6,+09.0,080,223,50,00,1708749215,35.539
52,00,0970.0,+09.1,080,228,45,00,1708749815,35.531
52,00,0970.0,+09.0,080,227,43,00,1708750415,35.516
52,00,0970.2,+08.8,079,240,47,00,1708751615,35.496
52,00,0970.2,+08.9,080,238,44,00,1708752215,35.539
54,00,0970.7,+09.0,080,237,45,00,1708752815,35.634
54,00,0970.7,+09.0,080,234,43,00,1708753415,35.623
54,00,0970.6,+09.0,080,236,49,00,1708754015,35.617
52,00,0971.1,+09.0,081,232,48,00,1708754615,35.606
52,00,0971.1,+09.1,081,227,43,00,1708755815,35.626
52,00,0971.2,+09.2,081,221,48,00,1708756415,35.731
52,00,0971.5,+09.3,081,232,46,00,1708757015,35.73
52,00,0971.3,+09.3,082,226,46,00,1708757615,35.708
52,00,0971.1,+09.4,083,231,47,00,1708758215,35.701
49,00,0971.0,+09.5,082,243,43,00,1708758815,35.685
52,00,0971.4,+09.5,081,240,46,00,1708759415,35.735
52,00,0971.6,+09.5,081,242,49,00,1708760015,35.843
49,00,0971.4,+09.5,082,252,48,00,1708760615,35.818
52,00,0971.4,+09.5,081,260,48,00,1708761215,35.817
52,00,0971.4,+09.5,080,269,49,00,1708761815,35.88
52,00,0971.6,+09.5,080,261,44,00,1708762415,35.785
52,00,0971.5,+09.5,079,254,51,00,1708763015,35.824
54,00,0971.5,+09.6,082,258,46,00,1708763615,35.922
54,00,0971.6,+09.6,082,244,42,00,1708764215,35.907
52,00,0971.8,+09.6,080,241,46,00,1708764815,35.906
52,00,0971.8,+09.6,080,230,44,00,1708765415,35.891
52,00,0971.5,+09.6,081,212,45,00,1708766015,35.886
52,00,0971.9,+09.6,082,213,46,00,1708766615,35.921
49,00,0971.9,+09.7,082,210,49,00,1708767216,36.029
52,00,0971.4,+09.7,081,202,46,00,1708767816,36.006
52,00,0971.5,+09.7,081,213,49,00,1708768416,36.001
52,00,0971.5,+09.7,078,213,45,00,1708769016,36.004
52,00,0971.4,+09.7,080,212,47,00,1708769615,35.98
52,00,0971.4,+09.8,083,217,44,00,1708770216,36.018
52,00,0971.4,+09.7,082,213,46,00,1708770816,36.115
52,00,0971.2,+09.7,080,220,49,00,1708771416,36.11
52,00,0971.2,+09.7,080,224,48,00,1708772016,36.101
52,00,0971.2,+09.7,081,220,49,00,1708772616,36.294
52,00,0971.0,+09.8,079,222,50,00,1708773216,36.082
52,00,0971.0,+09.9,081,221,44,00,1708773816,36.123
49,00,0971.1,+09.9,078,218,48,00,1708774416,36.229
52,00,0971.0,+10.0,082,213,45,00,1708775016,36.208
52,00,0970.8,+10.0,083,210,44,00,1708775616,36.201
52,00,0970.7,+10.1,082,210,49,00,1708776216,36.204
52,00,0970.9,+10.1,083,217,49,00,1708776816,36.172
52,00,0970.6,+10.1,081,210,46,00,1708777416,36.223
52,00,0971.0,+10.2,083,213,46,00,1708778016,36.318
52,00,0970.8,+10.1,082,220,46,00,1708778616,36.303
52,00,0970.4,+10.2,083,220,47,00,1708779216,36.291
52,00,0970.7,+10.2,080,218,46,00,1708779816,36.284
52,00,0970.6,+10.2,083,211,45,00,1708780416,36.268
52,00,0970.5,+10.3,083,213,48,00,1708781016,36.314
52,00,0970.5,+10.2,080,206,45,00,1708781616,36.41
52,00,0970.6,+10.3,082,213,48,00,1708782216,36.398
52,00,0970.6,+10.2,080,201,43,00,1708782816,36.393
52,00,0970.5,+10.2,080,203,47,00,1708783416,36.386
52,00,0970.4,+10.2,083,206,44,00,1708784016,36.364
52,00,0970.4,+10.2,083,211,45,00,1708784616,36.399
52,00,0970.4,+10.2,083,219,47,00,1708785216,36.516
52,00,0970.4,+10.2,084,223,45,00,1708785816,36.495
52,00,0970.3,+10.2,083,246,45,00,1708786416,36.481
52,00,0970.3,+10.2,084,264,46,00,1708787016,36.475
52,00,0970.5,+10.2,083,272,47,00,1708787616,36.455
52,00,0970.5,+10.3,083,285,49,00,1708788216,36.487
52,00,0970.4,+10.3,083,306,51,00,1708788816,36.598
52,00,0970.6,+10.3,084,326,51,00,1708789416,36.642
52,00,0970.6,+10.3,081,321,50,00,1708790016,36.576
52,00,0970.6,+10.4,081,326,49,00,1708790616,36.56
52,00,0970.7,+10.3,081,312,48,00,1708791216,36.549
52,00,0970.8,+10.4,082,323,54,00,1708791816,36.592
52,00,0970.9,+10.4,079,312,52,00,1708792416,36.687
52,00,0970.9,+10.4,080,299,50,00,1708793016,36.705
52,00,0971.4,+10.4,081,301,51,00,1708793616,36.673
52,00,0971.2,+10.3,081,294,53,00,1708794216,36.67
52,00,0971.2,+10.3,080,291,52,00,1708794816,36.656
52,00,0971.3,+10.3,080,292,49,00,1708795416,36.698
52,00,0971.1,+10.3,079,281,52,00,1708796016,36.796
52,00,0971.3,+10.3,079,271,53,00,1708796616,36.778
52,00,0971.3,+10.3,071,268,52,00,1708797216,36.775
52,00,0971.2,+10.3,078,255,51,00,1708797816,36.757
52,00,0971.3,+10.3,079,242,47,00,1708798416,36.747
52,00,0971.1,+10.3,079,254,47,00,1708799016,36.785
52,00,0971.3,+10.2,080,243,47,00,1708799616,36.882
52,00,0971.4,+10.3,079,254,50,00,1708800216,36.875
52,00,0971.3,+10.3,079,249,52,00,1708800816,36.861
52,00,0971.3,+10.2,079,255,52,00,1708801416,36.854
52,00,0971.9,+10.3,079,253,50,00,1708802016,36.84
52,00,0971.8,+10.2,079,265,51,00,1708802616,36.88
52,00,0971.6,+10.2,080,252,49,00,1708803216,36.975
52,00,0971.8,+10.2,080,250,49,00,1708803816,36.978
52,00,0971.8,+10.2,079,260,51,00,1708804416,36.962
52,00,0971.9,+10.2,080,264,48,00,1708805016,36.955
52,00,0971.9,+10.2,079,273,49,00,1708805616,36.937
52,00,0972.3,+10.2,080,266,48,00,1708806216,36.977
52,00,0972.0,+10.2,080,286,47,00,1708806817,37.08
52,00,0972.2,+10.2,078,286,55,00,1708807417,37.067
52,00,0972.0,+10.2,080,286,50,00,1708808017,37.055
52,00,0972.0,+10.2,080,291,53,00,1708808617,37.051
52,00,0971.7,+10.2,081,291,51,00,1708809217,37.032
52,00,0971.8,+10.2,079,287,51,00,1708809817,37.086
52,00,0971.8,+10.2,079,297,51,00,1708810417,37.184
52,00,0972.0,+10.2,080,301,51,00,1708811017,37.157
52,00,0971.8,+10.3,080,299,50,00,1708811617,37.151
52,00,0971.8,+10.3,080,295,50,00,1708812217,37.14
52,00,0971.8,+10.2,079,298,52,00,1708812817,37.132
52,00,0971.8,+10.2,080,294,50,00,1708813417,37.168
52,00,0972.0,+10.2,080,305,52,00,1708814017,37.269
54,00,0972.2,+10.3,081,299,49,00,1708814617,37.257
52,00,0972.4,+10.3,080,312,51,00,1708815217,37.258
52,00,0972.0,+10.3,080,316,52,00,1708815817,37.232
52,00,0972.0,+10.3,080,311,51,00,1708816417,37.225
52,00,0972.0,+10.3,080,315,52,00,1708817017,37.261
54,00,0971.9,+10.3,080,312,53,00,1708817617,37.363
52,00,0972.0,+10.3,080,303,52,00,1708818217,37.35
52,00,0972.0,+10.3,081,314,48,00,1708818817,37.335
52,00,0971.9,+10.3,081,319,49,00,1708819417,37.33
52,00,0971.9,+10.2,081,322,52,00,1708820017,37.324
52,00,0971.9,+10.2,081,318,50,00,1708820617,37.348
52,00,0972.1,+10.2,081,328,53,00,1708821217,37.462
52,00,0972.0,+10.2,080,351,51,00,1708821817,37.457
52,00,0972.0,+10.2,080,347,57,00,1708822417,37.445
52,00,0971.8,+10.2,081,346,55,00,1708823017,37.427
52,00,0971.8,+10.2,080,340,50,00,1708823617,37.419
52,00,0971.8,+10.3,080,348,49,00,1708824217,37.455
54,00,0971.7,+10.2,080,342,53,00,1708824817,37.551
54,00,0971.8,+10.2,080,341,53,00,1708825417,37.542
54,00,0971.8,+10.2,080,336,49,00,1708826017,37.536
52,00,0971.7,+10.2,080,333,51,00,1708826617,37.526
52,00,0971.8,+10.2,081,339,51,00,1708827217,37.515
52,00,0971.6,+10.2,081,333,51,00,1708827817,37.558
52,00,0971.9,+10.2,081,336,53,00,1708828417,37.658
52,00,0971.9,+10.2,081,329,54,00,1708829017,37.639
54,00,0972.0,+10.2,081,339,51,00,1708829617,37.624
52,00,0972.1,+10.2,081,339,49,00,1708830217,37.616
54,00,0972.3,+10.2,080,341,51,00,1708830817,37.609
52,00,0972.3,+10.2,081,317,50,00,1708831417,37.644
54,00,0972.4,+10.2,082,326,51,00,1708832017,37.795
54,00,0972.4,+10.2,082,330,53,00,1708832617,37.734
54,00,0972.3,+10.2,082,328,52,00,1708833217,37.719
52,00,0972.3,+10.2,082,337,48,00,1708833817,37.704
52,00,0972.5,+10.2,083,331,56,00,1708834417,37.701
52,00,0972.5,+10.2,083,333,51,00,1708835017,37.733
54,00,0972.5,+10.2,083,326,50,00,1708835617,37.834
52,00,0972.5,+10.2,083,346,55,00,1708836217,37.827
52,00,0972.6,+10.2,083,355,51,00,1708836817,37.82
52,00,0972.5,+10.2,082,355,50,00,1708837417,37.806
52,00,0972.5,+10.3,083,348,53,00,1708838017,37.801
52,00,0972.4,+10.2,082,359,52,00,1708838617,37.839
52,00,0972.4,+10.2,083,359,56,00,1708839217,37.93
52,00,0972.4,+10.2,083,384,49,00,1708839817,37.922
52,00,0972.6,+10.2,082,407,50,00,1708840417,37.917
52,00,0972.4,+10.3,083,410,52,00,1708841017,37.893
52,00,0972.2,+10.2,083,427,53,00,1708841617,37.892
52,00,0972.1,+10.3,083,433,57,00,1708842217,37.921
52,00,0972.0,+10.3,083,458,59,00,1708842818,38.023
52,00,0972.2,+10.3,083,469,60,00,1708843418,38.021
52,00,0972.2,+10.3,083,487,56,00,1708844018,38.032
52,00,0972.7,+10.3,082,508,62,00,1708844618,38.004
52,00,0973.0,+10.3,083,500,63,00,1708845217,37.982
52,00,0972.9,+10.2,081,497,57,00,1708845818,38.022
52,00,0972.6,+10.2,082,473,61,00,1708846418,38.122
52,00,0972.6,+10.2,082,453,60,00,1708847018,38.106
52,00,0972.7,+10.2,083,439,57,00,1708847618,38.1
52,00,0972.7,+10.2,080,405,55,00,1708848218,38.085
54,00,0972.6,+10.2,081,378,59,00,1708848818,38.076
52,00,0972.5,+10.2,083,356,54,00,1708849418,38.103
52,00,0972.5,+10.2,083,334,53,00,1708850018,38.207
52,00,0972.4,+10.2,082,337,51,00,1708850618,38.2
52,00,0972.5,+10.2,083,322,50,00,1708851218,38.196
52,00,0972.3,+10.3,083,323,53,00,1708851818,38.188
52,00,0972.4,+10.3,082,323,48,00,1708852418,38.162
52,00,0971.9,+10.3,082,323,48,00,1708853018,38.206
52,00,0972.0,+10.3,083,338,56,00,1708853618,38.311
52,00,0972.1,+10.3,083,324,48,00,1708854218,38.291
52,00,0971.5,+10.3,084,349,53,00,1708854818,38.288
52,00,0971.5,+10.4,082,356,52,00,1708855418,38.274
52,00,0971.4,+10.3,082,371,57,00,1708856018,38.271
52,00,0971.3,+10.4,084,380,54,00,1708856618,38.301
52,00,0971.5,+10.4,083,390,55,00,1708857218,38.42
49,00,0971.1,+10.4,083,400,55,00,1708857818,38.396
52,00,0971.2,+10.4,081,405,58,00,1708858418,38.391
52,00,0971.2,+10.4,083,417,52,00,1708859018,38.405
52,00,0970.8,+10.4,083,405,55,00,1708859618,38.373
52,00,0970.8,+10.4,081,404,56,00,1708860218,38.411
49,00,0970.7,+10.4,081,408,55,00,1708860818,38.521
52,00,0970.4,+10.4,083,391,54,00,1708861418,38.489
52,00,0970.6,+10.4,082,394,56,00,1708862018,38.478
52,00,0970.7,+10.4,083,375,57,00,1708862618,38.475
49,00,0970.5,+10.4,083,366,54,00,1708863218,38.456
52,00,0970.3,+10.4,083,355,52,00,1708863818,38.496
49,00,0970.1,+10.4,084,354,50,00,1708864418,38.608
49,00,0969.8,+10.4,084,355,51,00,1708865018,38.59
52,00,0970.0,+10.5,084,393,50,00,1708865618,38.584
52,00,0970.0,+10.5,084,404,53,00,1708866218,38.567
52,00,0970.0,+10.5,084,429,53,00,1708866818,38.556
52,00,0969.5,+10.5,084,434,59,00,1708867418,38.603
49,00,0969.3,+10.5,084,470,51,00,1708868018,38.7
49,00,0969.3,+10.5,084,495,58,00,1708868618,38.681
52,00,0969.2,+10.5,084,514,57,00,1708869218,38.671
49,00,0969.2,+10.5,084,540,59,00,1708869818,38.678
52,00,0968.9,+10.5,084,525,61,00,1708870418,38.649
52,00,0968.9,+10.5,084,550,63,00,1708871018,38.69
52,00,0968.4,+10.5,084,566,60,00,1708871618,38.777
49,00,0968.5,+10.6,084,577,61,00,1708872218,38.777
52,00,0968.7,+10.6,084,586,61,00,1708872818,38.765
49,00,0968.4,+10.6,084,612,65,00,1708873418,38.749
52,00,0968.5,+10.6,084,611,62,00,1708874018,38.739
49,00,0968.7,+10.7,084,610,67,00,1708874618,38.765
49,00,0968.6,+10.7,084,559,65,00,1708875218,38.869
52,00,0968.8,+10.6,084,559,65,00,1708875818,38.862
49,00,0968.7,+10.6,084,569,62,00,1708876418,38.856
52,00,0968.8,+10.6,084,570,64,00,1708877018,38.851
52,00,0968.7,+10.6,084,585,64,00,1708877618,38.837
49,00,0968.8,+10.6,085,580,62,00,1708878218,38.87
52,00,0968.5,+10.6,084,592,67,00,1708878818,38.987
52,00,0968.7,+10.6,084,582,61,00,1708879418,38.966
49,00,0968.6,+10.6,084,581,66,00,1708880018,38.958
49,00,0968.8,+10.6,085,595,60,00,1708880618,38.947
49,00,0968.9,+10.6,084,597,60,00,1708881218,38.932
52,00,0969.0,+10.6,084,590,57,00,1708881818,38.961
49,00,0969.0,+10.6,084,600,62,00,1708882419,39.072
52,00,0968.9,+10.6,084,596,64,00,1708883019,39.052
49,00,0968.6,+10.6,084,620,62,00,1708883619,39.043
49,00,0968.7,+10.6,084,607,58,00,1708884219,39.036
49,00,0968.7,+10.6,083,604,64,00,1708884819,39.024
49,00,0968.6,+10.7,083,606,59,00,1708885419,39.059
49,00,0968.6,+10.6,081,573,63,00,1708886019,39.16
49,00,0968.9,+10.7,082,546,57,00,1708886619,39.155
52,00,0968.8,+10.7,083,526,60,00,1708887219,39.156
49,00,0968.5,+10.6,084,509,57,00,1708887819,39.135
49,00,0968.5,+10.6,084,485,54,00,1708888419,39.125
49,00,0968.7,+10.6,081,487,56,00,1708889019,39.156
49,00,0968.8,+10.7,084,486,56,00,1708889619,39.26
52,00,0968.6,+10.6,084,475,59,00,1708890219,39.247
52,00,0968.6,+10.6,084,488,54,00,1708890819,39.411
49,00,0968.6,+10.6,084,497,58,00,1708891419,39.229
49,00,0968.7,+10.6,084,507,58,00,1708892019,39.204
49,00,0968.5,+10.6,084,515,58,00,1708892619,39.245
49,00,0968.6,+10.6,084,526,59,00,1708893219,39.352
49,00,0968.2,+10.6,084,560,62,00,1708893819,39.366
49,00,0968.0,+10.6,084,568,60,00,1708894419,39.328
49,00,0968.1,+10.6,084,579,64,00,1708895019,39.317
52,00,0967.8,+10.6,084,595,58,00,1708895619,39.302
52,00,0967.8,+10.6,084,617,62,00,1708896219,39.346
49,00,0968.0,+10.6,084,625,68,00,1708896819,39.438
49,00,0967.9,+10.6,084,631,68,00,1708897419,39.434
49,00,0967.8,+10.6,084,617,60,00,1708898019,39.428
49,00,0967.9,+10.6,084,610,64,00,1708898619,39.412
49,00,0967.7,+10.6,083,585,59,00,1708899219,39.399
49,00,0967.9,+10.6,084,582,65,00,1708899819,39.434
52,00,0967.7,+10.5,084,575,68,00,1708900419,39.545
52,00,0967.8,+10.5,083,571,58,00,1708901019,39.524
49,00,0967.9,+10.6,083,560,56,00,1708901619,39.517
49,00,0967.9,+10.5,083,550,61,00,1708902219,39.504
52,00,0967.7,+10.5,083,539,58,00,1708902819,39.492
49,00,0967.6,+10.5,083,521,58,00,1708903419,39.529
49,00,0967.8,+10.5,083,533,59,00,1708904019,39.623
49,00,0967.6,+10.5,083,524,57,00,1708904619,39.617
49,00,0967.7,+10.5,082,510,55,00,1708905219,39.604
49,00,0967.6,+10.5,082,520,57,00,1708905819,39.592
49,00,0967.6,+10.5,083,521,58,00,1708906419,39.587
49,00,0967.8,+10.5,082,515,60,00,1708907019,39.624
49,00,0967.6,+10.5,082,486,54,00,1708907619,39.723
52,00,0967.7,+10.5,083,481,56,00,1708908219,39.715
49,00,0967.7,+10.5,082,476,60,00,1708908819,39.704
49,00,0967.6,+10.5,083,481,56,00,1708909419,39.69
52,00,0967.4,+10.5,083,490,55,00,1708910019,39.713
49,00,0967.7,+10.5,083,498,55,00,1708910619,39.725
49,00,0967.7,+10.5,083,501,59,00,1708911219,39.821
49,00,0967.5,+10.5,083,516,56,00,1708911819,39.816
49,00,0967.5,+10.5,084,515,58,00,1708912419,39.803
49,00,0966.8,+10.4,083,518,60,00,1708913019,39.805
49,00,0966.8,+10.4,083,548,53,00,1708913619,39.793
49,00,0966.7,+10.4,083,559,58,00,1708914219,39.82
52,00,0967.2,+10.5,082,574,60,00,1708914819,39.92
52,00,0966.8,+10.5,083,591,60,00,1708915419,39.911
49,00,0967.1,+10.5,083,575,60,00,1708916019,39.896
49,00,0967.2,+10.4,082,561,57,00,1708916619,39.886
49,00,0967.3,+10.4,083,546,55,00,1708917219,39.874
52,00,0967.4,+10.3,080,525,58,00,1708917819,39.909
52,00,0967.4,+10.4,080,523,54,00,1708918420,40.007
49,00,0967.3,+10.3,081,492,53,00,1708919019,39.996
99,00,0967.2,+10.4,083,487,58,00,1708919620,40.01
49,00,0967.2,+10.4,083,475,52,00,1708920219,39.978
52,00,0967.3,+10.4,082,492,52,00,1708920819,39.97
52,00,0967.0,+10.3,081,497,55,00,1708921420,40.004
52,00,0967.2,+10.3,083,501,54,00,1708922020,40.112
52,00,0967.2,+10.3,083,499,52,00,1708922620,40.097
49,00,0967.1,+10.3,082,497,56,00,1708923220,40.083
52,00,0967.2,+10.3,082,506,57,00,1708923820,40.077
52,00,0967.3,+10.3,083,499,54,00,1708924420,40.059
52,00,0967.3,+10.3,082,508,58,00,1708925020,40.099
52,00,0967.2,+10.3,082,499,55,00,1708925620,40.267
49,00,0967.1,+10.3,081,490,57,00,1708926220,40.183
49,00,0967.7,+10.3,082,513,55,00,1708926820,40.176
52,00,0967.6,+10.3,083,494,59,00,1708927420,40.165
52,00,0968.0,+10.3,084,479,54,00,1708928020,40.154
49,00,0968.0,+10.3,083,483,55,00,1708928620,40.209
49,00,0968.1,+10.3,082,473,55,00,1708929220,40.282
49,00,0968.1,+10.3,081,448,57,00,1708929820,40.874
52,00,0968.3,+10.3,082,418,49,00,1708930420,40.261
49,00,0968.4,+10.3,082,387,53,00,1708931020,40.247
49,00,0968.2,+10.3,083,368,50,00,1708931620,40.245
52,00,0968.3,+10.4,084,354,53,00,1708932220,40.5
49,00,0968.2,+10.4,084,356,52,00,1708932820,40.385
49,00,0968.2,+10.4,084,365,51,00,1708933420,40.368
49,00,0968.3,+10.4,085,403,51,00,1708934020,40.365
52,00,0967.9,+10.4,084,417,53,00,1708934620,40.344
49,00,0967.9,+10.4,084,452,54,00,1708935220,40.343
52,00,0967.6,+10.4,085,468,54,00,1708935820,40.385
49,00,0968.3,+10.4,083,496,57,00,1708936420,40.813
49,00,0968.1,+10.4,082,508,55,00,1708937020,40.47
49,00,0967.8,+10.5,084,504,56,00,1708937620,40.457
52,00,0967.8,+10.5,084,509,57,00,1708938220,40.45
49,00,0967.9,+10.5,084,512,53,00,1708938820,40.425
52,00,0968.0,+10.6,084,512,56,00,1708939420,40.475
52,00,0967.6,+10.6,083,500,58,00,1708940020,40.593
49,00,0967.7,+10.6,083,494,53,00,1708940620,40.556
49,00,0967.7,+10.6,083,480,54,00,1708941220,40.555
49,00,0967.7,+10.5,083,502,57,00,1708941820,40.535
52,00,0967.7,+10.6,084,477,57,00,1708942420,40.528
52,00,0967.3,+10.6,083,473,55,00,1708943020,40.566
49,00,0967.3,+10.6,083,471,52,00,1708943620,40.656
49,00,0967.3,+10.6,083,483,56,00,1708944220,40.655
49,00,0967.1,+10.6,084,464,54,00,1708944820,40.647
49,00,0967.2,+10.6,084,471,49,00,1708945420,40.633
52,00,0967.3,+10.7,085,474,52,00,1708946020,40.628
49,00,0967.0,+10.7,084,491,51,00,1708946620,40.669
49,00,0966.8,+10.6,082,491,51,00,1708947220,40.77
49,00,0966.9,+10.6,083,491,54,00,1708947820,40.74
49,00,0966.5,+10.7,084,493,55,00,1708948420,40.738
49,00,0966.6,+10.7,084,501,55,00,1708949020,40.761
49,00,0966.6,+10.7,084,503,56,00,1708949620,40.719
49,00,0966.4,+10.7,084,520,53,00,1708950220,40.746
49,00,0966.4,+10.7,084,511,54,00,1708950820,40.848
49,00,0966.5,+10.7,084,520,52,00,1708951420,40.842
49,00,0966.4,+10.7,084,536,55,00,1708952020,40.848
49,00,0966.5,+10.7,084,525,59,00,1708952620,40.818
49,00,0966.4,+10.7,084,537,55,00,1708953220,40.811
49,00,0966.4,+10.7,085,538,56,00,1708953820,40.856
52,00,0966.5,+10.7,084,537,56,00,1708954420,40.973
49,00,0966.6,+10.7,085,538,60,00,1708955020,40.941
49,00,0966.7,+10.7,084,543,55,00,1708955620,40.936
49,00,0966.6,+10.8,084,540,59,00,1708956220,40.93
49,00,0966.5,+10.8,084,532,61,00,1708956820,40.908
52,00,0966.8,+10.8,082,536,60,00,1708957420,40.959
52,00,0966.8,+10.8,084,529,55,00,1708958021,41.04
49,00,0966.7,+10.8,084,500,54,00,1708958621,41.037
49,00,0967.0,+10.7,084,527,58,00,1708959221,41.017
49,00,0967.2,+10.7,084,526,53,00,1708959821,41.011
49,00,0967.5,+10.7,084,524,57,00,1708960420,40.999
49,00,0967.4,+10.7,084,523,59,00,1708961021,41.029
49,00,0967.5,+10.7,085,547,57,00,1708961621,41.149
49,00,0967.4,+10.7,085,557,55,00,1708962221,41.132
49,00,0967.4,+10.7,085,573,58,00,1708962821,41.123
49,00,0967.7,+10.7,085,563,61,00,1708963421,41.119
49,00,0967.9,+10.7,084,584,54,00,1708964021,41.099
52,00,0967.9,+10.7,084,581,56,00,1708964621,41.135
49,00,0968.0,+10.7,083,567,61,00,1708965221,41.238
49,00,0968.1,+10.7,083,558,61,00,1708965821,41.216
49,00,0968.0,+10.7,082,536,58,00,1708966421,41.201
49,00,0968.3,+10.8,082,515,55,00,1708967021,41.194
49,00,0968.0,+10.8,082,476,57,00,1708967621,41.185
49,00,0968.0,+10.8,082,452,56,00,1708968221,41.222
52,00,0968.3,+10.7,083,411,49,00,1708968821,41.324
49,00,0968.3,+10.7,083,413,51,00,1708969421,41.311
49,00,0968.3,+10.7,083,387,55,00,1708970021,41.302
49,00,0968.3,+10.7,082,372,47,00,1708970621,41.287
49,00,0968.3,+10.7,082,364,53,00,1708971221,41.441
49,00,0968.3,+10.8,083,362,50,00,1708971821,41.338
52,00,0968.2,+10.7,083,357,50,00,1708972421,41.415
49,00,0968.4,+10.7,083,365,50,00,1708973021,41.441
52,00,0968.7,+10.7,083,382,53,00,1708973621,41.393
49,00,0968.9,+10.7,083,377,48,00,1708974221,41.386
49,00,0968.9,+10.7,083,397,52,00,1708974821,41.376
49,00,0968.7,+10.7,083,399,49,00,1708975421,41.408
52,00,0968.8,+10.7,083,394,52,00,1708976021,41.52
52,00,0968.8,+10.7,082,399,52,00,1708976621,41.496
52,00,0969.0,+10.7,082,389,50,00,1708977221,41.482
49,00,0969.1,+10.7,082,381,49,00,1708977821,41.474
52,00,0969.4,+10.7,082,383,54,00,1708978421,41.467
52,00,0969.4,+10.7,082,380,49,00,1708979021,41.514
49,00,0969.4,+10.6,082,375,52,00,1708979621,41.601
49,00,0969.7,+10.6,082,361,48,00,1708980221,41.592
49,00,0969.7,+10.6,083,364,45,00,1708980821,41.58
49,00,0970.3,+10.6,083,385,47,00,1708981421,41.567
49,00,0970.3,+10.6,082,390,51,00,1708982021,41.559
52,00,0970.3,+10.6,082,408,45,00,1708982621,41.597
49,00,0970.2,+10.6,081,413,52,00,1708983221,41.69
49,00,0970.2,+10.6,083,421,51,00,1708983821,41.684
49,00,0970.1,+10.6,083,432,56,00,1708984421,41.669
49,00,0970.0,+10.6,083,445,52,00,1708985021,41.653
49,00,0970.0,+10.6,083,459,52,00,1708985621,41.652
49,00,0970.3,+10.6,083,474,53,00,1708986221,41.686
49,00,0970.3,+10.6,082,492,52,00,1708986821,41.783
49,00,0970.3,+10.6,083,509,55,00,1708987421,41.772
52,00,0970.3,+10.6,083,518,59,00,1708988021,41.763
49,00,0970.6,+10.5,083,515,56,00,1708988621,41.755
52,00,0970.9,+10.6,082,514,55,00,1708989221,41.744
49,00,0970.7,+10.6,083,522,54,00,1708989821,41.784
49,00,0970.8,+10.5,083,511,56,00,1708990421,41.879
49,00,0971.0,+10.5,082,505,53,00,1708991021,41.87
52,00,0970.9,+10.5,082,498,53,00,1708991621,41.853
49,00,0971.1,+10.5,082,480,56,00,1708992221,41.851
52,00,0971.1,+10.5,082,462,57,00,1708992821,41.846
49,00,0971.0,+10.5,082,448,55,00,1708993421,41.87
49,00,0970.9,+10.5,083,437,52,00,1708994021,41.977
49,00,0970.8,+10.5,082,428,48,00,1708994621,41.968
49,00,0970.8,+10.5,083,424,52,00,1708995221,41.957
52,00,0970.8,+10.5,082,433,51,00,1708995821,41.939
52,00,0970.9,+10.5,082,438,53,00,1708996421,41.933
49,00,0970.9,+10.5,082,445,54,00,1708997021,41.969
52,00,0970.9,+10.4,081,466,51,00,1708997622,42.074
52,00,0970.7,+10.4,082,460,53,00,1708998222,42.057
49,00,0970.7,+10.4,082,465,58,00,1708998822,42.04
49,00,0970.8,+10.4,083,462,54,00,1708999422,42.035
52,00,0970.9,+10.4,083,471,52,00,1709000022,42.027
52,00,0971.0,+10.4,080,466,59,00,1709000622,42.065
49,00,0970.9,+10.4,080,467,56,00,1709001222,42.161
49,00,0970.8,+10.4,082,435,53,00,1709001822,42.154
49,00,0971.2,+10.4,081,421,53,00,1709002422,42.142
52,00,0971.1,+10.4,081,382,47,00,1709003022,42.146
49,00,0971.2,+10.3,080,361,50,00,1709003622,42.121
49,00,0971.4,+10.3,080,339,46,00,1709004222,42.156
52,00,0971.3,+10.3,080,310,50,00,1709004822,42.255
49,00,0971.3,+10.2,079,278,51,00,1709005422,42.245
49,00,0971.4,+10.2,078,260,46,00,1709006022,42.235
49,00,0971.6,+10.2,080,240,49,00,1709006622,42.223
49,00,0971.6,+10.2,081,231,45,00,1709007222,42.215
49,00,0971.5,+10.2,080,216,42,00,1709007822,42.252
52,00,0971.6,+10.2,080,216,45,00,1709008422,42.354
52,00,0971.6,+10.2,081,216,45,00,1709009022,42.344
52,00,0971.6,+10.1,080,215,45,00,1709009622,42.329
52,00,0971.4,+10.1,080,208,44,00,1709010222,42.322
52,00,0971.5,+10.1,079,222,45,00,1709010822,42.312
49,00,0971.4,+10.0,080,213,44,00,1709011422,42.368
49,00,0972.0,+10.1,079,209,44,00,1709012022,42.456
52,00,0972.1,+10.0,078,217,43,00,1709012622,42.434
49,00,0972.2,+10.0,078,218,47,00,1709013222,42.431
49,00,0972.6,+10.0,079,213,46,00,1709013822,42.471
49,00,0972.5,+10.0,080,199,45,00,1709014422,42.408
52,00,0972.8,+10.0,078,193,39,00,1709015022,42.465
52,00,0972.7,+10.0,077,198,41,00,1709015622,42.546
52,00,0973.0,+09.9,078,194,43,00,1709016222,42.555
52,00,0972.9,+09.9,078,182,46,00,1709016822,42.54
49,00,0973.3,+09.9,078,180,44,00,1709017422,42.521
49,00,0973.5,+10.0,081,178,45,00,1709018022,42.509
52,00,0973.2,+10.1,081,170,42,00,1709018622,42.542
49,00,0973.3,+10.1,080,175,39,00,1709019222,42.662
52,00,0973.7,+10.1,079,176,44,00,1709019822,42.623
49,00,0973.5,+10.1,079,190,42,00,1709020422,42.615
52,00,0973.6,+10.1,080,185,40,00,1709021022,42.596
52,00,0973.3,+10.1,079,183,44,00,1709021622,42.592
49,00,0973.2,+10.1,079,171,46,00,1709022222,42.633
52,00,0973.3,+10.1,079,177,45,00,1709022822,42.73
49,00,0973.8,+10.2,076,170,42,00,1709023422,42.714
52,00,0973.4,+10.2,078,175,45,00,1709024022,42.71
52,00,0973.3,+10.2,079,175,43,00,1709024622,42.705
52,00,0973.3,+10.3,081,176,43,00,1709025222,42.683
52,00,0973.3,+10.3,078,177,44,00,1709025822,42.745
49,00,0973.5,+10.3,079,176,44,00,1709026422,42.828
49,00,0973.6,+10.3,081,188,43,00,1709027022,42.817
49,00,0973.6,+10.4,083,189,47,00,1709027622,42.806
49,00,0973.6,+10.4,081,199,43,00,1709028222,42.806
52,00,0973.8,+10.4,078,189,44,00,1709028822,42.787
49,00,0973.6,+10.4,079,194,43,00,1709029422,42.831
52,00,0973.3,+10.5,082,199,42,00,1709030022,42.931
49,00,0973.3,+10.5,081,208,46,00,1709030622,42.913
49,00,0973.0,+10.5,082,227,45,00,1709031222,42.902
52,00,0973.0,+10.5,079,225,44,00,1709031822,42.89
52,00,0973.2,+10.5,080,231,43,00,1709032422,42.911
52,00,0973.1,+10.5,078,244,45,00,1709033022,42.945
49,00,0972.9,+10.6,079,245,46,00,1709033623,43.017
49,00,0972.8,+10.6,079,238,49,00,1709034223,43.002
52,00,0972.9,+10.7,077,234,44,00,1709034822,42.999
52,00,0972.6,+10.7,082,221,45,00,1709035423,43.006
52,00,0972.7,+10.7,082,218,47,00,1709036022,42.984
52,00,0972.8,+10.7,078,238,41,00,1709036623,43.01
52,00,0972.5,+10.8,083,240,45,00,1709037223,43.103
49,00,0972.7,+10.7,081,259,43,00,1709037823,43.103
49,00,0972.6,+10.8,083,282,47,00,1709038423,43.094
52,00,0972.7,+10.8,084,293,45,00,1709039023,43.079
49,00,0972.7,+10.8,082,319,47,00,1709039623,43.07
49,00,0972.6,+10.8,083,347,45,00,1709040223,43.106
49,00,0972.3,+10.8,083,356,49,00,1709040823,43.205
49,00,0972.4,+10.8,083,379,51,00,1709041423,43.188
52,00,0972.4,+10.8,084,383,50,00,1709042023,43.354
49,00,0972.3,+10.8,084,411,51,00,1709042623,43.168
49,00,0972.2,+10.9,083,430,54,00,1709043223,43.186
49,00,0972.6,+10.9,082,452,52,00,1709043823,43.208
49,00,0972.5,+10.9,083,449,55,00,1709044423,43.301
52,00,0972.5,+10.9,081,462,56,00,1709045023,43.282
52,00,0972.6,+10.9,083,480,52,00,1709045623,43.268
52,00,0972.4,+10.9,084,493,54,00,1709046223,43.258
49,00,0972.6,+10.9,084,498,56,00,1709046823,43.249
49,00,0972.6,+10.8,084,521,57,00,1709047423,43.283
52,00,0973.0,+10.9,084,512,56,00,1709048023,43.392
49,00,0973.0,+10.9,084,531,54,00,1709048623,43.378
49,00,0973.0,+10.9,084,534,61,00,1709049223,43.367
52,00,0973.2,+10.8,084,559,55,00,1709049823,43.397
49,00,0973.2,+10.8,084,575,56,00,1709050423,43.437
49,00,0973.4,+10.8,085,614,58,00,1709051023,43.402
52,00,0973.7,+10.8,084,614,55,00,1709051623,43.555
49,00,0973.6,+10.8,084,650,56,00,1709052223,43.501
49,00,0973.9,+10.9,084,656,58,00,1709052823,43.461
49,00,0973.9,+10.9,084,666,63,00,1709053423,43.443
49,00,0973.8,+10.9,083,679,61,00,1709054023,43.433
49,00,0974.0,+10.8,083,687,66,00,1709054623,43.47
52,00,0973.9,+10.8,084,668,61,00,1709055223,43.574
49,00,0973.9,+10.8,084,662,62,00,1709055823,43.568
49,00,0973.9,+10.8,084,652,62,00,1709056423,43.595
49,00,0974.1,+10.8,083,651,63,00,1709057023,43.553
49,00,0974.5,+10.8,084,644,60,00,1709057623,43.545
49,00,0974.5,+10.8,083,630,60,00,1709058223,43.576
49,00,0974.5,+10.8,083,629,61,00,1709058823,43.664
49,00,0974.4,+10.8,083,652,60,00,1709059423,43.66
49,00,0974.6,+10.8,082,621,56,00,1709060023,43.653
49,00,0974.5,+10.7,082,604,57,00,1709060623,43.644
49,00,0974.6,+10.7,080,598,60,00,1709061223,43.677
52,00,0974.9,+10.7,081,594,60,00,1709061823,43.662
49,00,0974.8,+10.6,078,547,56,00,1709062423,43.762
49,00,0974.8,+10.5,079,516,55,00,1709063023,43.762
49,00,0975.0,+10.5,078,481,55,00,1709063623,43.743
49,00,0975.2,+10.4,079,438,57,00,1709064223,43.751
49,00,0975.2,+10.4,079,434,58,00,1709064823,43.729
49,00,0975.0,+10.3,076,391,48,00,1709065423,43.767
49,00,0975.1,+10.4,080,366,48,00,1709066023,43.861
49,00,0975.1,+10.3,079,337,47,00,1709066623,43.849
49,00,0975.2,+10.2,076,331,51,00,1709067223,43.839
52,00,0975.4,+10.2,074,320,50,00,1709067823,43.834
49,00,0975.4,+10.2,077,315,50,00,1709068423,43.824
52,00,0975.3,+10.1,076,313,51,00,1709069023,43.858
49,00,0975.4,+10.2,081,312,47,00,1709069623,43.963
52,00,0975.1,+10.0,076,301,42,00,1709070223,43.953
52,00,0975.2,+10.1,077,298,48,00,1709070823,43.939
49,00,0975.4,+10.0,078,312,45,00,1709071423,43.928
49,00,0975.4,+10.0,081,311,48,00,1709072023,43.919
52,00,0975.3,+10.1,080,300,45,00,1709072623,43.962
49,00,0975.4,+10.2,080,310,48,00,1709073224,44.052
52,00,0975.6,+10.2,082,321,49,00,1709073824,44.049
52,00,0975.4,+10.1,080,334,50,00,1709074424,44.029
49,00,0975.5,+10.2,082,358,48,00,1709075024,44.038
49,00,0975.4,+10.2,080,369,50,00,1709075624,44.016
49,00,0975.4,+10.1,081,382,53,00,1709076224,44.062
52,00,0975.6,+10.2,080,400,47,00,1709076824,44.155
52,00,0975.6,+10.2,080,386,51,00,1709077424,44.147
49,00,0975.6,+10.2,079,402,54,00,1709078024,44.132
52,00,0975.6,+10.2,081,400,53,00,1709078624,44.122
52,00,0975.6,+10.2,081,404,54,00,1709079224,44.106
49,00,0975.6,+10.2,080,408,52,00,1709079824,44.175
49,00,0975.7,+10.2,080,404,50,00,1709080424,44.265
49,00,0975.7,+10.1,080,406,48,00,1709081024,44.237
52,00,0975.6,+10.1,078,390,50,00,1709081624,44.223
49,00,0976.1,+10.1,081,380,52,00,1709082224,44.217
52,00,0976.2,+10.1,079,376,51,00,1709082824,44.219
52,00,0976.2,+10.1,080,366,52,00,1709083424,44.245
49,00,0976.1,+10.1,079,360,52,00,1709084024,44.335
52,00,0976.1,+10.1,080,347,49,00,1709084624,44.329
52,00,0976.0,+10.1,080,339,45,00,1709085224,44.314
52,00,0976.1,+10.0,080,349,54,00,1709085824,44.32
52,00,0975.8,+10.0,079,340,51,00,1709086424,44.3
52,00,0975.8,+10.0,079,323,48,00,1709087024,44.337
52,00,0975.8,+10.0,076,314,46,00,1709087624,44.429
49,00,0976.2,+10.0,079,306,49,00,1709088224,44.42
52,00,0976.1,+10.0,080,299,44,00,1709088824,44.414
49,00,0976.4,+10.0,079,310,45,00,1709089424,44.4
52,00,0976.6,+09.9,078,300,47,00,1709090024,44.391
49,00,0976.5,+09.9,077,299,46,00,1709090624,44.432
49,00,0976.5,+09.9,077,289,45,00,1709091224,44.518
52,00,0976.5,+09.9,078,276,47,00,1709091824,44.516
49,00,0976.6,+09.8,077,270,47,00,1709092424,44.5
99,00,0976.5,+09.8,078,255,46,00,1709093024,44.491
52,00,0976.4,+09.8,076,243,46,00,1709093624,44.488
52,00,0976.5,+09.8,077,235,47,00,1709094224,44.519
49,00,0976.6,+09.8,079,232,44,00,1709094824,44.614
49,00,0976.6,+09.7,079,236,48,00,1709095424,44.607
49,00,0976.6,+09.7,079,245,44,00,1709096024,44.605
52,00,0976.4,+09.7,078,237,48,00,1709096624,44.591
52,00,0976.4,+09.8,081,251,43,00,1709097224,44.578
49,00,0976.6,+09.8,079,244,47,00,1709097824,44.636
49,00,0976.9,+09.7,080,256,45,00,1709098424,44.715
49,00,0977.0,+09.8,078,251,48,00,1709099024,44.699
49,00,0977.0,+09.7,078,244,42,00,1709099624,44.718
49,00,0977.3,+09.8,077,247,49,00,1709100224,44.685
49,00,0977.2,+09.8,078,243,43,00,1709100824,44.692
49,00,0977.5,+09.8,078,247,42,00,1709101424,44.714
49,00,0977.5,+09.8,078,235,48,00,1709102025,45.005
52,00,0977.6,+09.8,078,237,45,00,1709102624,44.809
49,00,0977.6,+09.9,079,243,47,00,1709103224,44.786
49,00,0977.2,+09.9,079,232,41,00,1709103824,44.793
49,00,0977.5,+09.9,079,223,47,00,1709104424,44.772
49,00,0977.4,+09.9,080,234,44,00,1709105024,44.808
52,00,0977.5,+10.0,079,219,44,00,1709105624,44.942
49,00,0977.7,+10.0,081,229,44,00,1709106224,44.899
49,00,0977.8,+10.1,078,234,45,00,1709106824,44.9
49,00,0977.8,+10.1,079,249,43,00,1709107424,44.888
49,00,0977.7,+10.1,078,261,47,00,1709108024,44.865
52,00,0977.7,+10.1,079,252,48,00,1709108624,44.911
49,00,0977.7,+10.1,077,269,44,00,1709109224,44.997
47,00,0977.5,+10.2,081,258,43,00,1709109824,44.991
49,00,0977.5,+10.3,079,255,46,00,1709110424,44.979
49,00,0977.3,+10.3,077,255,46,00,1709111024,44.972
52,00,0977.4,+10.3,079,237,48,00,1709111624,44.97
49,00,0977.7,+10.4,081,247,44,00,1709112225,45.001
49,00,0977.7,+10.3,079,241,49,00,1709112825,45.147
52,00,0977.8,+10.4,082,245,43,00,1709113425,45.1
49,00,0977.7,+10.4,081,236,45,00,1709114025,45.079
52,00,0977.2,+10.4,077,233,45,00,1709114625,45.063
52,00,0976.7,+10.4,079,240,45,00,1709115225,45.062
49,00,0977.0,+10.4,080,254,45,00,1709115825,45.09
49,00,0977.0,+10.4,077,255,49,00,1709116425,45.189
52,00,0976.7,+10.5,081,255,46,00,1709117025,45.191
49,00,0976.3,+10.6,077,268,42,00,1709117625,45.179
49,00,0976.7,+10.7,078,242,44,00,1709118225,45.216
49,00,0976.1,+10.7,082,233,49,00,1709118825,45.153
49,00,0976.3,+10.7,082,230,46,00,1709119425,45.195
49,00,0976.3,+10.7,078,244,43,00,1709120025,45.296
49,00,0975.8,+10.7,078,256,48,00,1709120625,45.292
49,00,0975.9,+10.8,080,258,48,00,1709121225,45.273
49,00,0975.9,+10.7,081,254,45,00,1709121825,45.275
49,00,0976.0,+10.7,080,261,45,00,1709122425,45.27
49,00,0975.9,+10.8,082,270,48,00,1709123025,45.301
49,00,0975.5,+10.8,083,286,44,00,1709123625,45.392
49,00,0975.5,+10.8,081,298,46,00,1709124225,45.384
52,00,0975.5,+10.8,082,319,47,00,1709124825,45.358
49,00,0975.3,+10.8,082,360,50,00,1709125425,45.356
49,00,0975.4,+10.8,083,365,50,00,1709126025,45.342
49,00,0975.4,+10.8,081,395,52,00,1709126625,45.395
49,00,0975.4,+11.0,082,409,52,00,1709127225,45.475
49,00,0975.5,+10.9,081,425,50,00,1709127825,45.465
49,00,0975.3,+10.9,083,444,49,00,1709128425,45.457
49,00,0975.5,+10.9,083,462,59,00,1709129025,45.482
47,00,0975.2,+11.0,083,482,55,09,1709129625,45.434
47,00,0975.2,+11.0,083,502,55,00,1709130225,45.476
47,00,0975.2,+11.1,083,497,57,00,1709130825,45.567
47,00,0975.2,+11.0,081,505,54,00,1709131425,45.582
47,00,0975.1,+11.1,084,523,53,00,1709132025,45.544
47,00,0975.3,+11.1,084,510,54,00,1709132625,45.542
47,00,0975.2,+11.1,084,530,52,00,1709133225,45.541
47,00,0975.2,+11.1,084,533,59,00,1709133825,45.563
47,00,0975.3,+11.1,084,531,53,00,1709134425,45.661
47,00,0975.4,+11.1,084,540,51,00,1709135025,45.654
47,00,0975.7,+11.1,084,552,56,00,1709135625,45.643
47,00,0975.6,+11.0,084,571,57,00,1709136225,45.654
47,00,0975.7,+11.0,084,599,57,00,1709136825,45.627
47,00,0975.8,+11.0,084,620,62,00,1709137425,45.672
47,00,0975.7,+11.0,084,639,61,00,1709138025,45.754
47,00,0975.6,+11.0,084,671,59,00,1709138625,45.781
47,00,0975.6,+11.0,085,694,56,00,1709139225,45.728
47,00,0975.7,+11.0,084,715,59,00,1709139825,45.717
47,00,0975.6,+11.0,085,740,61,00,1709140425,45.72
49,00,0975.6,+11.0,084,747,64,00,1709141025,45.75
47,00,0975.7,+11.0,084,766,64,00,1709141625,45.853
47,00,0975.8,+11.0,084,787,66,00,1709142225,45.84
47,00,0975.8,+11.0,084,800,62,00,1709142825,45.821
49,00,0975.8,+10.9,084,823,64,00,1709143425,45.822
47,00,0975.9,+10.9,080,822,65,00,1709144025,45.8
47,00,0975.8,+11.0,084,824,71,00,1709144625,45.846
47,00,0976.3,+11.0,084,815,64,00,1709145225,45.945
47,00,0976.5,+10.9,084,802,63,00,1709145825,45.939
47,00,0976.4,+11.0,084,797,72,00,1709146425,45.927
47,00,0976.5,+10.9,085,788,66,00,1709147025,45.917
47,00,0976.5,+10.9,085,807,65,00,1709147625,45.91
47,00,0976.4,+10.9,084,799,66,00,1709148225,45.948
47,00,0976.4,+10.9,084,791,68,00,1709148826,46.057
47,00,0976.2,+10.9,084,795,63,00,1709149426,46.026
47,00,0976.3,+10.9,084,797,60,00,1709150026,46.048
47,00,0976.4,+10.8,081,822,64,00,1709150625,45.993
47,00,0976.5,+10.8,082,797,68,00,1709151225,45.993
47,00,0976.4,+10.8,081,811,60,00,1709151826,46.03
47,00,0976.4,+10.8,083,774,63,00,1709152426,46.169
47,00,0976.5,+10.7,082,770,61,00,1709153026,46.122
47,00,0976.6,+10.8,082,735,68,00,1709153626,46.123
47,00,0976.5,+10.6,081,739,62,00,1709154226,46.108
47,00,0976.6,+10.7,083,698,62,00,1709154826,46.09
47,00,0976.4,+10.6,082,676,61,00,1709155426,46.179
47,00,0976.5,+10.6,083,664,61,00,1709156026,46.228
47,00,0976.6,+10.6,082,647,58,00,1709156626,46.221
47,00,0976.9,+10.4,081,615,63,00,1709157226,46.203
47,00,0976.6,+10.4,078,604,61,00,1709157826,46.193
47,00,0976.7,+10.3,082,556,55,00,1709158426,46.315
47,00,0976.6,+10.3,081,540,52,00,1709159026,46.222
47,00,0976.7,+10.3,082,512,57,00,1709159626,46.319
47,00,0976.5,+10.2,080,482,54,00,1709160226,46.307
47,00,0976.3,+10.2,079,464,56,00,1709160826,46.32
47,00,0976.5,+10.2,081,442,51,00,1709161426,46.288
47,00,0976.7,+10.2,080,445,51,00,1709162026,46.275
47,00,0976.7,+10.1,079,431,55,00,1709162626,46.324
47,00,0976.8,+10.1,077,421,50,00,1709163226,46.42
47,00,0976.5,+10.1,081,415,50,00,1709163826,46.412
47,00,0976.6,+10.1,080,407,50,00,1709164426,46.395
47,00,0976.6,+10.1,081,397,50,00,1709165026,46.386
47,00,0976.7,+10.2,082,393,53,00,1709165626,46.379
47,00,0976.9,+10.2,082,392,50,00,1709166226,46.409
47,00,0976.9,+10.0,080,416,53,00,1709166826,46.509
47,00,0976.8,+10.0,080,433,51,00,1709167426,46.506
47,00,0976.6,+10.0,081,428,49,00,1709168026,46.491
47,00,0976.7,+09.9,080,419,56,00,1709168626,46.474
47,00,0976.9,+09.9,081,422,54,00,1709169226,46.483
47,00,0977.1,+09.8,079,413,53,00,1709169826,46.505
47,00,0976.9,+09.8,080,400,56,00,1709170426,46.609
47,00,0976.7,+09.7,080,389,51,00,1709171026,46.599
47,00,0976.9,+09.8,080,386,46,00,1709171626,46.578
47,00,0977.1,+09.8,082,383,47,00,1709172226,46.571
47,00,0976.7,+09.7,080,384,50,00,1709172826,46.569
47,00,0976.8,+09.6,079,383,50,00,1709173426,46.609
47,00,0977.0,+09.7,081,370,51,00,1709174026,46.706
47,00,0977.0,+09.6,080,378,50,00,1709174626,46.696
47,00,0977.0,+09.6,079,360,50,00,1709175226,46.672
47,00,0976.9,+09.6,079,362,52,00,1709175826,46.675
47,00,0977.1,+09.6,082,343,50,00,1709176426,46.669
47,00,0976.8,+09.6,081,350,51,00,1709177026,46.699
47,00,0976.9,+09.6,080,345,50,00,1709177626,46.798
47,00,0976.8,+09.6,080,340,49,00,1709178226,46.779
47,00,0976.7,+09.7,082,334,45,00,1709178826,46.787
47,00,0976.5,+09.8,082,349,49,00,1709179426,46.762
47,00,0976.8,+09.7,080,356,48,00,1709180026,46.764
47,00,0976.7,+09.6,079,373,50,00,1709180626,46.795
47,00,0976.9,+09.6,079,377,47,00,1709181226,46.896
47,00,0976.8,+09.6,081,381,52,00,1709181826,46.88
47,00,0976.7,+09.6,081,383,46,00,1709182426,46.873
47,00,0976.6,+09.6,082,378,49,00,1709183026,46.88
47,00,0976.7,+09.6,079,370,50,00,1709183626,46.856
47,00,0977.1,+09.7,082,378,50,00,1709184226,46.914
47,00,0977.1,+09.9,081,379,50,00,1709184827,47.047
47,00,0977.0,+10.0,082,370,47,00,1709185426,46.983
47,00,0977.4,+10.0,081,353,48,00,1709186026,46.979
47,00,0977.3,+10.0,082,345,49,00,1709186626,46.958
47,00,0977.5,+10.0,082,344,50,00,1709187226,46.95
47,00,0977.2,+10.0,081,350,51,00,1709187826,46.987
47,00,0977.2,+10.1,084,341,50,00,1709188427,47.08
47,00,0977.1,+10.1,083,354,50,00,1709189027,47.068
47,00,0977.1,+10.2,082,377,50,00,1709189627,47.067
47,00,0977.0,+10.2,081,398,54,00,1709190227,47.044
47,00,0977.2,+10.2,083,410,52,00,1709190827,47.044
47,00,0977.2,+10.2,083,419,52,00,1709191427,47.078
47,00,0976.8,+10.3,083,419,51,00,1709192027,47.178
47,00,0976.9,+10.3,082,432,53,00,1709192627,47.166
47,00,0976.8,+10.3,080,431,54,00,1709193227,47.158
47,00,0976.9,+10.3,081,414,52,00,1709193827,47.144
47,00,0977.4,+10.3,080,393,51,00,1709194427,47.129
47,00,0977.5,+10.4,082,383,54,00,1709195027,47.186
47,00,0977.3,+10.4,084,353,52,00,1709195627,47.27
47,00,0976.8,+10.4,082,366,55,00,1709196227,47.259
47,00,0976.8,+10.4,079,367,49,00,1709196827,47.256
47,00,0977.1,+10.4,082,356,58,00,1709197427,47.25
47,00,0977.1,+10.4,079,345,53,00,1709198027,47.23
47,00,0977.1,+10.4,080,338,47,00,1709198627,47.273
47,00,0976.9,+10.5,082,338,48,00,1709199227,47.377
47,00,0976.9,+10.5,082,332,48,00,1709199827,47.361
47,00,0977.0,+10.5,081,316,48,00,1709200427,47.347
47,00,0977.0,+10.5,083,322,48,00,1709201027,47.343
47,00,0977.0,+10.5,079,328,53,00,1709201627,47.329
47,00,0976.7,+10.5,082,336,46,00,1709202227,47.363
47,00,0976.6,+10.6,084,327,48,00,1709202827,47.472
47,00,0976.3,+10.6,084,340,49,00,1709203427,47.452
47,00,0975.9,+10.6,083,356,52,00,1709204027,47.447
45,00,0975.8,+10.6,080,380,51,00,1709204627,47.43
47,00,0975.5,+10.6,081,428,55,00,1709205227,47.415
47,00,0975.9,+10.6,082,417,49,00,1709205827,47.468
47,00,0975.8,+10.6,081,427,51,00,1709206427,47.552
45,00,0975.6,+10.6,079,410,51,00,1709207027,47.546
47,00,0975.2,+10.7,080,391,45,00,1709207627,47.542
47,00,0975.0,+10.7,080,365,47,00,1709208227,47.53
47,00,0975.0,+10.8,079,356,52,00,1709208827,47.514
47,00,0974.6,+10.8,083,341,51,00,1709209427,47.556
47,00,0974.6,+10.8,083,332,49,00,1709210027,47.669
47,00,0974.4,+10.8,083,342,50,00,1709210627,47.644
45,00,0974.4,+10.8,083,357,50,00,1709211227,47.638
47,00,0974.5,+10.8,084,394,44,00,1709211827,47.629
47,00,0974.6,+10.8,083,419,50,00,1709212427,47.604
47,00,0974.2,+10.8,084,449,52,00,1709213027,47.657
47,00,0974.3,+10.8,084,476,49,00,1709213627,47.761
47,00,0974.4,+10.8,082,502,53,00,1709214227,47.744
47,00,0974.4,+10.8,083,524,53,00,1709214827,47.73
45,00,0974.6,+10.8,084,525,50,00,1709215427,47.708
47,00,0974.5,+10.8,084,520,58,00,1709216027,47.704
47,00,0974.6,+10.8,083,511,56,00,1709216627,47.752
47,00,0974.9,+10.8,083,490,59,00,1709217227,47.843
47,00,0975.0,+10.8,083,487,53,00,1709217827,47.835
47,00,0974.9,+10.8,082,453,55,00,1709218427,47.813
45,00,0974.6,+10.9,084,428,54,00,1709219027,47.804
47,00,0974.6,+10.8,084,423,52,00,1709219627,47.792
47,00,0974.6,+10.8,084,439,51,00,1709220227,47.835
47,00,0974.7,+10.8,084,463,54,00,1709220827,47.929
47,00,0974.5,+10.8,084,494,54,00,1709221427,47.926
47,00,0974.8,+10.8,084,521,51,00,1709222027,47.921
45,00,0974.6,+10.9,085,558,56,00,1709222627,47.909
47,00,0974.8,+10.9,084,591,60,00,1709223227,47.896
47,00,0974.6,+10.9,084,612,54,00,1709223827,47.936
47,00,0974.7,+10.9,084,648,56,00,1709224428,48.029
47,00,0974.7,+10.8,084,678,58,00,1709225028,48.01
47,00,0973.9,+10.8,084,702,63,00,1709225628,48.006
45,00,0974.4,+10.8,083,740,62,00,1709226227,47.99
47,00,0974.6,+10.8,084,757,66,00,1709226827,47.989
47,00,0974.4,+10.8,082,746,64,00,1709227428,48.017
47,00,0974.6,+10.8,083,767,67,00,1709228028,48.121
45,00,0974.5,+10.8,083,759,63,00,1709228628,48.108
47,00,0974.4,+10.7,082,747,59,00,1709229228,48.093
47,00,0974.2,+10.7,083,721,62,00,1709229828,48.092
45,00,0974.2,+10.7,083,721,62,00,1709230428,48.084
47,00,0974.0,+10.7,083,722,61,00,1709231028,48.114
47,00,0974.3,+10.7,083,690,65,00,1709231628,48.206
47,00,0974.1,+10.6,081,671,59,00,1709232228,48.193
47,00,0974.0,+10.6,082,653,62,00,1709232828,48.184
47,00,0973.9,+10.6,082,614,59,00,1709233428,48.174
99,00,0973.8,+10.6,082,589,60,00,1709234028,48.165
45,00,0973.9,+10.5,082,567,58,00,1709234628,48.201
42,00,0974.1,+10.6,083,548,59,00,1709235228,48.304
42,00,0974.1,+10.6,083,542,56,00,1709235828,48.333
45,00,0973.9,+10.5,083,514,60,00,1709236428,48.282
45,00,0973.9,+10.5,083,515,58,00,1709237028,48.307
45,00,0973.8,+10.6,083,504,58,00,1709237628,48.259
45,00,0974.0,+10.5,083,491,57,00,1709238228,48.294
45,00,0973.4,+10.5,082,498,53,00,1709238828,48.403
42,00,0973.3,+10.5,084,505,54,00,1709239428,48.384
45,00,0973.2,+10.5,083,520,57,00,1709240028,48.366
42,00,0973.3,+10.5,083,517,53,00,1709240628,48.365
42,00,0973.8,+10.5,083,526,58,00,1709241228,48.365
45,00,0973.2,+10.5,082,541,59,00,1709241828,48.394
45,00,0973.5,+10.4,082,542,61,00,1709242428,48.494
42,00,0973.3,+10.5,083,549,56,00,1709243028,48.481
45,00,0973.3,+10.5,083,550,61,00,1709243628,48.47
45,00,0973.4,+10.5,082,560,56,00,1709244228,48.466
42,00,0973.2,+10.5,084,542,57,00,1709244828,48.458
42,00,0973.2,+10.5,083,543,58,00,1709245428,48.495
45,00,0973.4,+10.5,083,551,58,00,1709246028,48.587
42,00,0973.3,+10.5,083,554,59,00,1709246628,48.587
42,00,0973.1,+10.6,083,551,59,00,1709247228,48.562
42,00,0973.3,+10.5,084,553,59,00,1709247828,48.56
45,00,0973.2,+10.6,083,560,59,00,1709248428,48.547
45,00,0973.5,+10.6,083,552,60,00,1709249028,48.594
45,00,0973.4,+10.6,084,567,59,00,1709249628,48.699
45,00,0973.3,+10.5,084,563,60,00,1709250228,48.679
45,00,0973.2,+10.5,084,573,56,00,1709250828,48.675
45,00,0973.2,+10.5,084,570,56,00,1709251428,48.65
45,00,0973.2,+10.5,084,571,56,00,1709252028,48.64
45,00,0972.9,+10.4,083,547,58,00,1709252628,48.687
45,00,0972.6,+10.4,084,541,52,00,1709253228,48.774
45,00,0972.2,+10.5,083,518,53,00,1709253828,48.764
45,00,0972.3,+10.5,084,518,55,00,1709254428,48.748
45,00,0971.6,+10.5,083,511,56,00,1709255028,48.747
45,00,0971.8,+10.5,084,499,52,00,1709255628,48.731
42,00,0971.6,+10.5,085,506,52,00,1709256228,48.776
45,00,0971.7,+10.6,084,502,55,00,1709256828,48.87
45,00,0971.3,+10.6,084,545,53,00,1709257428,48.866
42,00,0971.2,+10.6,083,542,54,00,1709258028,48.855
45,00,0971.3,+10.6,083,550,55,00,1709258628,48.843
42,00,0971.3,+10.6,083,537,56,00,1709259228,48.828
45,00,0971.4,+10.6,083,536,59,00,1709259828,48.877
42,00,0971.3,+10.6,083,517,58,00,1709260428,48.978
45,00,0971.2,+10.6,082,492,58,00,1709261028,48.954
45,00,0971.4,+10.5,082,483,57,00,1709261628,48.944
45,00,0970.9,+10.5,082,447,60,00,1709262228,48.927
45,00,0971.0,+10.5,082,432,57,00,1709262828,48.921
45,00,0970.4,+10.5,084,399,56,00,1709263428,48.962
45,00,0970.1,+10.5,083,401,53,00,1709264029,49.054
45,00,0970.4,+10.5,083,402,52,00,1709264629,49.046
45,00,0970.3,+10.5,082,402,51,00,1709265229,49.045
45,00,0970.3,+10.5,082,402,52,00,1709265829,49.03
45,00,0970.2,+10.5,083,371,51,00,1709266429,49.014
45,00,0970.7,+10.4,081,379,52,00,1709267029,49.052
45,00,0970.5,+10.4,083,363,49,00,1709267629,49.152
45,00,0970.5,+10.4,083,347,48,00,1709268229,49.135
45,00,0970.6,+10.4,082,328,52,00,1709268829,49.124
45,00,0970.2,+10.4,081,323,54,00,1709269429,49.118
45,00,0970.4,+10.4,082,306,51,00,1709270029,49.104
42,00,0970.5,+10.4,082,281,51,00,1709270629,49.158
45,00,0970.4,+10.3,081,272,48,00,1709271229,49.246
45,00,0970.5,+10.3,081,271,46,00,1709271829,49.228
45,00,0970.7,+10.3,082,256,48,00,1709272429,49.214
45,00,0970.7,+10.4,082,254,46,00,1709273029,49.215
47,00,0971.0,+10.3,082,240,46,00,1709273629,49.199
47,00,0971.2,+10.3,081,240,43,00,1709274229,49.263
47,00,0970.7,+10.3,082,236,44,00,1709274829,49.318
47,00,0971.0,+10.3,081,245,46,00,1709275429,49.32
47,00,0970.8,+10.3,081,226,46,00,1709276029,49.305
47,00,0970.7,+10.3,082,228,44,00,1709276629,49.297
45,00,0971.2,+10.4,082,226,45,00,1709277229,49.291
47,00,0970.8,+10.4,082,226,43,00,1709277829,49.34
45,00,0971.1,+10.3,080,226,47,00,1709278429,49.423
47,00,0970.8,+10.3,082,229,46,00,1709279029,49.45
45,00,0970.8,+10.4,081,226,43,00,1709279629,49.406
47,00,0970.7,+10.3,082,236,44,00,1709280229,49.394
47,00,0970.6,+10.4,082,235,49,00,1709280829,49.382
47,00,0970.7,+10.4,082,258,45,00,1709281429,49.424
47,00,0970.3,+10.4,084,257,50,00,1709282029,49.539
47,00,0970.6,+10.4,081,272,48,00,1709282629,49.504
47,00,0970.5,+10.3,080,282,45,00,1709283229,49.543
47,00,0970.5,+10.3,081,285,48,00,1709283829,49.518
45,00,0970.9,+10.4,081,281,48,00,1709284429,49.476
45,00,0971.3,+10.3,082,272,45,00,1709285029,49.515
47,00,0970.7,+10.4,082,258,47,00,1709285629,49.615
99,00,0970.5,+10.4,082,261,45,00,1709286229,49.607
47,00,0970.6,+10.4,080,249,45,00,1709286829,49.581
47,00,0970.6,+10.4,081,243,47,00,1709287429,49.592
45,00,0970.5,+10.4,081,250,45,00,1709288029,49.574
47,00,0970.4,+10.4,082,250,44,00,1709288629,49.616
45,00,0970.4,+10.4,082,251,43,00,1709289229,49.707
47,00,0970.7,+10.4,082,249,45,00,1709289829,49.703
45,00,0970.6,+10.4,082,247,46,00,1709290429,49.685
45,00,0970.1,+10.4,082,260,45,00,1709291029,49.688
45,00,0969.7,+10.4,081,262,45,00,1709291629,49.672
47,00,0969.8,+10.4,082,262,50,00,1709292229,49.711
47,00,0970.0,+10.4,083,262,48,00,1709292829,49.804
47,00,0969.8,+10.4,081,276,47,00,1709293429,49.854
45,00,0969.9,+10.4,081,277,50,00,1709294029,49.789
47,00,0969.2,+10.5,084,279,48,00,1709294629,49.785
45,00,0969.4,+10.4,080,281,45,00,1709295229,49.761
47,00,0969.4,+10.4,081,286,47,00,1709295829,49.848
47,00,0969.2,+10.5,083,278,47,00,1709296429,49.911
45,00,0969.2,+10.5,082,289,44,00,1709297029,49.892
47,00,0969.0,+10.4,080,294,46,00,1709297629,49.88
47,00,0969.0,+10.4,081,275,56,00,1709298229,49.89
47,00,0969.0,+10.4,082,277,50,00,1709298829,49.85
47,00,0968.9,+10.4,082,267,48,00,1709299429,49.896
47,00,0969.1,+10.5,083,258,46,00,1709300029,49.997
47,00,0969.0,+10.4,082,264,47,00,1709300629,49.981
47,00,0969.0,+10.4,081,261,48,00,1709301229,49.981
47,00,0969.3,+10.4,082,253,49,00,1709301829,49.958
47,00,0969.1,+10.4,082,250,43,00,1709302429,49.946
47,00,0969.5,+10.4,083,265,47,00,1709303029,49.998
47,00,0969.5,+10.4,082,275,43,00,1709303630,50.085
47,00,0969.0,+10.5,082,273,44,00,1709304230,50.077
47,00,0969.2,+10.5,081,272,54,00,1709304830,50.068
47,00,0969.3,+10.4,082,290,46,00,1709305430,50.061
47,00,0969.4,+10.4,081,287,49,00,1709306030,50.055
47,00,0969.3,+10.4,080,285,44,00,1709306630,50.108
45,00,0969.1,+10.4,084,290,48,00,1709307230,50.208
47,00,0968.8,+10.4,083,288,49,00,1709307830,50.167
47,00,0968.6,+10.4,084,303,45,00,1709308430,50.163
47,00,0968.2,+10.4,081,292,51,00,1709309030,50.15
47,00,0968.9,+10.3,083,308,49,00,1709309630,50.146
47,00,0968.2,+10.4,082,316,45,00,1709310230,50.182
47,00,0967.4,+10.3,083,325,49,00,1709310830,50.27
47,00,0967.1,+10.3,083,341,46,00,1709311430,50.262
47,00,0969.3,+10.2,082,378,50,00,1709312030,50.268
47,00,0969.6,+10.3,084,403,56,00,1709312630,50.245
47,00,0969.3,+10.3,084,416,52,00,1709313230,50.339
47,00,0968.8,+10.3,082,414,52,00,1709313830,50.276
47,00,0969.0,+10.4,083,398,49,00,1709314430,50.384
47,00,0969.0,+10.4,082,405,54,00,1709315030,50.365
47,00,0969.4,+10.3,081,391,54,00,1709315630,50.351
47,00,0969.0,+10.3,082,378,50,00,1709316230,50.353
47,00,0968.8,+10.4,082,353,51,00,1709316830,50.324
47,00,0968.9,+10.3,080,321,51,00,1709317430,50.368
47,00,0969.3,+10.3,082,316,50,00,1709318030,50.481
47,00,0968.9,+10.3,082,296,49,00,1709318630,50.46
47,00,0968.8,+10.3,083,292,51,00,1709319230,50.458
47,00,0968.8,+10.3,082,296,47,00,1709319830,50.429
47,00,0969.0,+10.3,083,275,48,00,1709320430,50.429
45,00,0969.2,+10.3,082,280,45,00,1709321030,50.477
47,00,0969.4,+10.3,082,280,45,00,1709321630,50.558
47,00,0968.9,+10.2,084,276,45,00,1709322230,50.546
47,00,0969.0,+10.2,082,281,46,00,1709322830,50.544
47,00,0968.8,+10.3,081,286,46,00,1709323430,50.534
47,00,0968.9,+10.3,082,288,46,00,1709324030,50.54
45,00,0968.6,+10.2,081,280,52,00,1709324630,50.628
45,00,0968.4,+10.2,082,286,48,00,1709325230,50.655
45,00,0968.3,+10.1,083,286,45,00,1709325830,50.702
47,00,0968.4,+10.2,081,291,44,00,1709326430,50.631
45,00,0968.3,+10.2,082,319,47,00,1709327030,50.625
47,00,0968.2,+10.1,082,333,46,00,1709327630,50.619
47,00,0968.0,+10.1,082,344,46,00,1709328230,50.653
45,00,0968.4,+10.2,082,351,50,00,1709328830,50.748
45,00,0968.1,+10.1,083,361,51,00,1709329430,50.737
47,00,0968.5,+10.1,082,380,49,00,1709330030,50.729
47,00,0967.7,+10.1,083,390,47,00,1709330630,50.738
45,00,0967.7,+10.0,083,387,50,00,1709331230,50.715
47,00,0967.7,+10.1,082,414,51,00,1709331830,50.751
47,00,0967.4,+10.1,082,413,51,00,1709332430,50.849
47,00,0967.5,+10.1,082,413,54,00,1709333030,50.837
45,00,0967.7,+10.1,081,403,47,00,1709333630,50.825
45,00,0967.6,+10.1,081,388,50,00,1709334230,50.812
45,00,0967.4,+10.1,083,373,51,00,1709334830,50.809
47,00,0967.5,+10.1,082,374,48,00,1709335430,50.841
45,00,0967.6,+10.0,082,371,50,00,1709336030,50.938
45,00,0967.6,+10.1,081,363,54,00,1709336630,50.929
47,00,0967.7,+10.1,083,365,53,00,1709337230,50.913
47,00,0967.5,+10.0,082,347,47,00,1709337830,50.911
47,00,0967.4,+10.0,082,355,52,00,1709338430,50.893
45,00,0967.3,+10.0,080,352,46,00,1709339030,50.937
47,00,0967.3,+10.0,081,330,52,00,1709339631,51.032
45,00,0967.4,+10.0,080,323,55,00,1709340231,51.029
47,00,0967.2,+10.0,080,301,51,00,1709340831,51.029
47,00,0967.0,+10.0,080,293,45,00,1709341431,51.008
47,00,0966.7,+10.0,081,284,44,00,1709342031,51.001
47,00,0966.8,+10.0,081,267,44,00,1709342631,51.046
47,00,0966.4,+10.0,081,261,50,00,1709343231,51.128
47,00,0966.5,+10.0,081,251,46,00,1709343831,51.117
47,00,0966.7,+10.0,082,257,47,00,1709344431,51.116
47,00,0966.7,+10.1,082,259,46,00,1709345031,51.108
47,00,0966.7,+10.0,082,273,45,00,1709345631,51.088
45,00,0966.5,+10.0,081,272,48,00,1709346231,51.141
47,00,0966.5,+10.0,079,271,45,00,1709346831,51.23
45,00,0966.4,+10.0,080,262,47,00,1709347431,51.216
47,00,0966.4,+10.0,081,257,47,00,1709348031,51.224
45,00,0966.3,+09.9,081,243,50,00,1709348631,51.191
47,00,0966.3,+09.9,080,236,45,00,1709349231,51.194
47,00,0966.3,+09.9,081,222,49,00,1709349831,51.229
47,00,0966.3,+09.9,080,219,45,00,1709350431,51.329
47,00,0966.4,+09.9,080,214,49,00,1709351031,51.317
45,00,0966.4,+09.9,080,215,47,00,1709351631,51.302
45,00,0966.4,+09.9,081,199,51,00,1709352231,51.293
47,00,0966.3,+09.9,081,213,44,00,1709352831,51.282
47,00,0966.1,+09.9,081,204,47,00,1709353431,51.327
45,00,0966.4,+09.9,080,201,47,00,1709354031,51.42
47,00,0966.9,+09.8,079,206,46,00,1709354631,51.417
47,00,0966.9,+09.9,080,199,45,00,1709355231,51.405
47,00,0966.9,+09.9,080,199,45,00,1709355831,51.393
47,00,0966.6,+09.9,081,195,44,00,1709356431,51.397
47,00,0966.7,+10.0,080,197,44,00,1709357031,51.42
47,00,0967.0,+09.9,079,190,45,00,1709357631,51.513
47,00,0967.1,+09.9,080,199,42,00,1709358231,51.508
47,00,0967.0,+09.9,079,210,45,00,1709358831,51.494
47,00,0967.0,+09.9,079,199,45,00,1709359431,51.533
47,00,0966.5,+09.9,080,208,48,00,1709360031,51.484
47,00,0967.2,+09.9,080,206,39,00,1709360631,51.526
47,00,0966.5,+09.9,080,204,44,00,1709361231,51.623
47,00,0966.2,+09.9,079,209,46,00,1709361831,51.611
47,00,0967.0,+09.8,081,209,47,00,1709362431,51.591
47,00,0967.2,+09.9,081,215,45,00,1709363031,51.583
47,00,0967.5,+09.9,081,201,43,00,1709363631,51.565
47,00,0967.0,+09.9,080,209,45,00,1709364231,51.614
45,00,0967.1,+09.9,080,213,46,00,1709364831,51.707
47,00,0966.4,+09.9,079,201,42,00,1709365431,51.702
47,00,0967.3,+09.9,080,213,41,00,1709366031,51.693
47,00,0967.4,+09.9,081,210,44,00,1709366631,51.715
47,00,0967.0,+09.9,080,218,45,00,1709367231,51.676
47,00,0967.3,+09.9,081,215,45,00,1709367831,51.701
47,00,0967.2,+09.9,081,210,43,00,1709368431,51.804
47,00,0967.4,+10.0,081,219,46,00,1709369031,51.797
47,00,0967.2,+10.0,080,216,47,00,1709369631,51.778
47,00,0967.2,+09.9,080,227,46,00,1709370231,51.776
47,00,0967.0,+09.9,080,227,46,00,1709370831,51.766
47,00,0967.1,+09.8,078,234,48,00,1709371431,51.808
47,00,0966.9,+09.8,080,221,47,00,1709372031,51.906
47,00,0967.1,+09.9,081,234,44,00,1709372631,51.902
47,00,0966.7,+10.0,080,218,41,00,1709373231,51.888
47,00,0967.2,+10.0,081,211,46,00,1709373831,51.863
45,00,0967.1,+10.0,081,208,46,00,1709374431,51.865
47,00,0967.2,+10.0,081,205,43,00,1709375031,51.913
47,00,0967.1,+10.0,081,199,46,00,1709375632,52.001
49,00,0967.3,+10.0,081,193,46,00,1709376231,51.984
47,00,0966.8,+10.0,082,197,41,00,1709376831,51.982
47,00,0966.8,+10.0,081,199,44,00,1709377431,51.963
49,00,0966.8,+10.0,081,200,50,00,1709378031,51.965
49,00,0966.7,+10.0,080,207,44,00,1709378631,51.996
47,00,0966.6,+10.0,080,211,46,00,1709379232,52.109
47,00,0966.7,+10.0,081,215,41,00,1709379832,52.086
47,00,0966.7,+10.0,079,226,44,00,1709380432,52.073
47,00,0966.4,+10.0,080,227,47,00,1709381032,52.064
47,00,0965.9,+10.0,078,235,46,00,1709381632,52.066
47,00,0965.8,+09.9,080,235,50,00,1709382232,52.153
47,00,0966.3,+09.9,082,243,46,00,1709382832,52.185
47,00,0966.3,+10.0,081,239,45,00,1709383432,52.196
47,00,0966.3,+10.0,080,230,46,00,1709384032,52.179
47,00,0966.5,+10.0,080,236,47,00,1709384632,52.206
47,00,0966.7,+10.0,082,226,44,00,1709385232,52.146
49,00,0966.4,+10.0,080,224,43,00,1709385832,52.187
49,00,0966.5,+10.0,081,207,45,00,1709386432,52.283
47,00,0966.6,+10.1,081,212,45,00,1709387032,52.271
47,00,0966.2,+10.1,081,200,42,00,1709387632,52.267
47,00,0966.6,+10.1,080,207,45,00,1709388232,52.257
47,00,0966.6,+10.1,081,196,47,00,1709388832,52.243
47,00,0966.8,+10.2,082,192,46,00,1709389432,52.289
47,00,0966.8,+10.2,082,193,45,00,1709390032,52.388
47,00,0966.7,+10.1,081,196,45,00,1709390632,52.386
47,00,0966.7,+10.1,081,193,44,00,1709391232,52.369
47,00,0966.9,+10.1,081,192,44,00,1709391832,52.381
47,00,0966.9,+10.1,081,195,41,00,1709392432,52.43
47,00,0966.7,+10.1,080,193,39,00,1709393032,52.39
47,00,0966.8,+10.1,081,185,44,00,1709393632,52.487
47,00,0966.8,+10.1,081,191,46,00,1709394232,52.461
47,00,0967.0,+10.1,081,195,43,00,1709394832,52.464
47,00,0967.1,+10.2,081,198,44,00,1709395432,52.448
47,00,0966.9,+10.2,081,189,42,00,1709396032,52.432
47,00,0966.9,+10.2,080,192,43,00,1709396632,52.506
49,00,0967.4,+10.2,081,185,46,00,1709397232,52.573
49,00,0967.6,+10.2,081,191,48,00,1709397832,52.561
47,00,0967.5,+10.2,082,185,46,00,1709398432,52.547
47,00,0967.5,+10.2,081,192,46,00,1709399032,52.54
49,00,0967.5,+10.2,082,198,45,00,1709399632,52.542
47,00,0967.6,+10.2,081,202,46,00,1709400232,52.58
47,00,0967.8,+10.2,082,190,46,00,1709400832,52.748
47,00,0967.7,+10.2,082,215,44,00,1709401432,52.668
47,00,0967.6,+10.2,081,217,43,00,1709402032,52.664
47,00,0967.6,+10.1,081,220,46,00,1709402632,52.634
47,00,0967.6,+10.1,081,228,46,00,1709403232,52.643
47,00,0967.4,+10.1,081,236,40,00,1709403832,52.704
47,00,0967.6,+10.1,081,239,47,00,1709404432,52.765
47,00,0967.7,+10.1,082,242,48,00,1709405032,52.763
47,00,0967.8,+10.1,079,255,47,00,1709405632,52.756
47,00,0967.8,+10.0,081,248,47,00,1709406232,52.739
47,00,0968.1,+10.0,081,255,49,00,1709406832,52.727
47,00,0967.9,+10.0,083,259,45,00,1709407432,52.788
47,00,0967.8,+10.0,082,260,50,00,1709408032,52.868
47,00,0968.0,+09.7,082,266,48,00,1709408632,52.864
47,00,0968.2,+09.9,082,280,52,00,1709409232,52.851
47,00,0968.4,+09.8,083,299,48,00,1709409832,52.843
47,00,0968.5,+09.7,082,301,50,00,1709410432,52.823
47,00,0968.2,+09.6,083,316,50,00,1709411032,52.876
47,00,0968.2,+09.5,083,335,45,00,1709411632,52.954
47,00,0968.2,+09.6,083,330,51,00,1709412232,52.966
47,00,0968.4,+09.7,081,326,50,00,1709412832,52.939
47,00,0968.5,+09.8,082,333,51,00,1709413432,52.928
47,00,0968.3,+09.7,081,326,50,00,1709414032,52.909
47,00,0968.1,+09.7,082,327,51,00,1709414632,52.955
47,00,0968.3,+09.6,082,336,49,00,1709415233,53.052
47,00,0968.2,+09.7,082,329,50,00,1709415833,53.038
47,00,0968.2,+09.7,083,333,51,00,1709416433,53.029
47,00,0968.5,+09.7,083,343,49,00,1709417033,53.026
47,00,0968.5,+09.7,082,333,48,00,1709417633,53.027
47,00,0968.5,+09.7,083,352,48,00,1709418233,53.081
49,00,0968.6,+09.6,083,345,50,00,1709418833,53.155
49,00,0968.5,+09.6,082,350,50,00,1709419433,53.144
47,00,0968.7,+09.5,082,353,49,00,1709420033,53.138
47,00,0968.4,+09.6,081,354,51,00,1709420633,53.15
47,00,0968.3,+09.6,082,363,50,00,1709421233,53.109
47,00,0968.7,+09.6,081,360,49,00,1709421833,53.156
47,00,0969.0,+09.6,080,339,48,00,1709422433,53.262
47,00,0968.9,+09.6,082,346,51,00,1709423033,53.258
47,00,0968.8,+09.6,082,355,52,00,1709423633,53.237
47,00,0968.8,+09.6,082,346,51,00,1709424233,53.221
47,00,0968.5,+09.7,081,331,53,00,1709424833,53.217
47,00,0968.5,+09.7,081,330,52,00,1709425433,53.263
47,00,0968.4,+09.7,082,317,52,00,1709426033,53.346
47,00,0968.4,+09.7,081,310,48,00,1709426633,53.334
47,00,0968.3,+09.8,081,310,50,00,1709427233,53.334
47,00,0968.4,+09.8,082,297,48,00,1709427833,53.329
47,00,0968.5,+09.8,082,294,48,00,1709428433,53.321
47,00,0968.4,+09.8,082,285,49,00,1709429033,53.347
47,00,0968.0,+09.8,081,289,45,00,1709429633,53.447
47,00,0968.0,+09.8,080,304,44,00,1709430233,53.445
47,00,0967.8,+09.7,082,284,47,00,1709430833,53.434
47,00,0968.3,+09.7,082,294,46,00,1709431433,53.444
49,00,0968.2,+09.7,082,304,45,00,1709432033,53.405
47,00,0968.0,+09.5,082,303,46,00,1709432633,53.485
47,00,0968.2,+09.7,083,318,50,00,1709433233,53.547
47,00,0968.1,+09.7,081,316,51,00,1709433833,53.532
47,00,0968.3,+09.7,082,320,44,00,1709434433,53.516
47,00,0968.1,+09.7,081,304,49,00,1709435033,53.517
47,00,0968.2,+09.7,081,303,45,00,1709435633,53.514
47,00,0968.4,+09.7,080,287,48,00,1709436233,53.54
47,00,0968.1,+09.7,082,274,52,00,1709436833,53.64
47,00,0968.5,+09.7,080,258,43,00,1709437433,53.634
47,00,0968.8,+09.7,081,254,45,00,1709438033,53.625
47,00,0968.5,+09.7,081,250,50,00,1709438633,53.625
47,00,0968.9,+09.7,081,237,44,00,1709439233,53.611
45,00,0968.7,+09.7,082,232,47,00,1709439833,53.644
47,00,0968.7,+09.7,082,240,47,00,1709440433,53.742
47,00,0969.0,+09.7,081,229,43,00,1709441033,53.733
47,00,0968.9,+09.7,082,226,43,00,1709441633,53.711
47,00,0968.9,+09.7,080,228,48,00,1709442233,53.697
47,00,0969.0,+09.7,081,219,44,00,1709442833,53.702
47,00,0969.1,+09.7,082,217,44,00,1709443433,53.754
47,00,0968.9,+09.7,081,216,42,00,1709444033,53.848
47,00,0969.1,+09.7,081,219,44,00,1709444633,53.827
47,00,0969.1,+09.7,081,224,45,00,1709445233,53.808
47,00,0969.0,+09.7,082,226,46,00,1709445833,53.805
47,00,0969.0,+09.7,081,213,49,00,1709446433,53.801
47,00,0969.3,+09.7,080,222,43,00,1709447033,53.848
47,00,0969.0,+09.7,080,215,45,00,1709447633,53.923
47,00,0969.2,+09.7,081,215,45,00,1709448233,53.916
47,00,0969.0,+09.7,081,206,46,00,1709448833,53.909
47,00,0969.4,+09.7,081,197,46,00,1709449433,53.909
47,00,0969.5,+09.6,080,208,45,00,1709450033,53.88
47,00,0969.5,+09.7,080,202,43,00,1709450633,53.936
47,00,0969.7,+09.6,081,203,42,00,1709451234,54.031
47,00,0969.7,+09.6,081,188,43,00,1709451834,54.029
47,00,0969.6,+09.6,081,192,40,00,1709452434,54.023
47,00,0969.7,+09.7,081,183,44,00,1709453034,54.123
47,00,0969.8,+09.7,081,183,43,00,1709453633,53.985
47,00,0969.8,+09.7,081,171,43,00,1709454234,54.044
47,00,0969.8,+09.6,081,188,44,00,1709454834,54.129
47,00,0969.8,+09.7,082,182,46,00,1709455434,54.116
49,00,0970.0,+09.7,082,182,45,00,1709456034,54.108
47,00,0969.9,+09.7,081,180,44,00,1709456634,54.099
49,00,0969.9,+09.7,081,184,41,00,1709457234,54.088
47,00,0969.7,+09.7,080,184,43,00,1709457834,54.119
47,00,0969.5,+09.7,081,189,42,00,1709458434,54.227
47,00,0969.6,+09.8,082,191,43,00,1709459034,54.224
47,00,0969.6,+09.8,081,197,44,00,1709459634,54.219
47,00,0970.1,+09.8,082,206,46,00,1709460234,54.2
47,00,0969.7,+09.8,080,207,44,00,1709460834,54.231
47,00,0969.5,+09.8,081,209,42,00,1709461434,54.264
47,00,0969.5,+09.8,080,212,46,00,1709462034,54.319
47,00,0969.3,+09.8,080,218,44,00,1709462634,54.324
47,00,0969.4,+09.8,082,228,47,00,1709463234,54.352
47,00,0968.8,+10.0,084,230,49,00,1709463834,54.292
45,00,0968.9,+10.0,081,249,44,00,1709464434,54.278
47,00,0968.9,+10.0,081,252,50,00,1709465034,54.327
47,00,0968.6,+10.0,083,278,47,00,1709465634,54.428
47,00,0968.9,+10.0,084,279,53,00,1709466234,54.407
47,00,0968.9,+10.0,083,289,49,00,1709466834,54.404
45,00,0968.7,+10.0,082,304,46,00,1709467434,54.39
47,00,0968.8,+10.0,082,303,45,00,1709468034,54.386
47,00,0968.7,+10.0,082,304,45,00,1709468634,54.438
47,00,0968.6,+10.0,083,304,50,00,1709469234,54.51
47,00,0968.5,+09.9,081,309,45,00,1709469834,54.497
47,00,0968.1,+10.0,083,301,49,00,1709470434,54.494
47,00,0968.3,+10.0,082,304,45,00,1709471034,54.489
45,00,0968.3,+10.0,083,297,45,00,1709471634,54.483
47,00,0968.4,+10.0,081,290,45,00,1709472234,54.523
47,00,0968.2,+10.0,081,292,51,00,1709472834,54.611
47,00,0968.2,+10.0,081,280,49,00,1709473434,54.608
49,00,0967.9,+10.0,082,280,49,00,1709474034,54.59
47,00,0968.1,+10.0,081,274,47,00,1709474634,54.592
45,00,0968.0,+10.0,080,274,46,00,1709475234,54.569
47,00,0968.4,+10.0,080,249,49,00,1709475834,54.654
47,00,0968.4,+10.0,082,252,46,00,1709476434,54.71
47,00,0968.4,+10.0,081,237,49,00,1709477034,54.699
47,00,0968.2,+10.1,082,237,46,00,1709477634,54.684
47,00,0968.5,+10.1,082,229,43,00,1709478234,54.67
47,00,0968.2,+10.1,082,226,48,00,1709478834,54.66
47,00,0968.4,+10.1,083,222,48,00,1709479434,54.708
47,00,0968.5,+10.2,083,242,46,00,1709480034,54.821
47,00,0968.3,+10.2,083,257,45,00,1709480634,54.83
47,00,0968.3,+10.2,083,267,48,00,1709481234,54.785
45,00,0968.3,+10.2,083,290,47,00,1709481834,54.782
47,00,0968.3,+10.2,082,284,50,00,1709482434,54.767
47,00,0968.4,+10.1,082,308,50,00,1709483034,54.804
47,00,0968.6,+10.1,080,306,53,00,1709483634,54.896
47,00,0968.7,+10.1,083,325,50,00,1709484234,54.886
47,00,0968.7,+10.1,083,333,45,00,1709484834,54.871
45,00,0969.1,+10.0,083,343,47,00,1709485434,54.866
47,00,0968.9,+09.8,081,337,49,00,1709486034,54.863
47,00,0969.1,+09.9,083,343,54,00,1709486634,54.902
47,00,0968.8,+09.7,081,343,45,00,1709487235,55.008
49,00,0969.1,+09.7,083,314,48,00,1709487835,55.007
47,00,0969.1,+09.6,083,329,46,00,1709488434,54.973
47,00,0969.0,+09.6,083,323,49,00,1709489035,55.012
47,00,0969.0,+09.7,083,309,46,00,1709489634,54.96
45,00,0969.0,+09.7,083,310,45,00,1709490234,54.996
47,00,0969.4,+09.4,081,313,46,00,1709490835,55.234
47,00,0969.1,+09.3,082,308,46,00,1709491435,55.08
47,00,0969.2,+09.3,083,299,48,00,1709492035,55.074
47,00,0969.3,+09.4,083,300,51,00,1709492635,55.066
47,00,0969.3,+09.4,082,298,46,00,1709493235,55.037
47,00,0969.6,+09.5,083,287,48,00,1709493835,55.135
47,00,0969.7,+09.6,081,288,48,00,1709494435,55.19
47,00,0969.4,+09.3,082,292,47,00,1709495035,55.184
47,00,0969.2,+09.1,081,287,48,00,1709495635,55.167
47,00,0969.3,+09.0,080,289,47,00,1709496235,55.159
47,00,0969.2,+09.1,082,275,44,00,1709496835,55.143
47,00,0969.5,+09.1,083,268,48,00,1709497435,55.212
47,00,0969.2,+09.0,081,264,43,00,1709498035,55.283
47,00,0969.3,+09.1,083,261,40,00,1709498635,55.284
47,00,0969.2,+09.0,081,269,45,00,1709499235,55.266
47,00,0969.2,+09.0,083,260,46,00,1709499835,55.258
45,00,0969.3,+08.9,081,245,50,00,1709500435,55.246
47,00,0969.2,+09.0,083,244,46,00,1709501035,55.289
45,00,0969.1,+08.9,081,257,47,00,1709501635,55.377
47,00,0969.4,+09.1,082,243,45,00,1709502235,55.378
47,00,0969.2,+08.9,082,244,44,00,1709502835,55.373
47,00,0969.1,+08.9,080,252,43,00,1709503435,55.355
47,00,0969.5,+08.8,082,254,45,00,1709504035,55.349
45,00,0969.4,+08.7,079,248,48,00,1709504635,55.393
47,00,0969.4,+08.8,082,248,42,00,1709505235,55.478
47,00,0969.4,+08.7,081,245,45,00,1709505835,55.484
45,00,0969.5,+08.8,082,232,46,00,1709506435,55.471
47,00,0969.5,+08.9,082,248,46,00,1709507035,55.459
47,00,0969.3,+09.0,084,251,41,00,1709507635,55.454
47,00,0969.5,+09.1,084,234,44,00,1709508235,55.492
45,00,0969.5,+09.2,084,242,43,00,1709508835,55.599
47,00,0969.3,+09.3,084,251,44,00,1709509435,55.584
47,00,0969.3,+09.3,083,252,44,00,1709510035,55.56
47,00,0969.3,+09.4,084,275,51,00,1709510635,55.556
47,00,0969.3,+09.4,084,287,47,00,1709511235,55.546
47,00,0969.4,+09.5,083,284,49,00,1709511835,55.602
47,00,0969.4,+09.5,083,298,46,00,1709512435,55.683
45,00,0969.4,+09.6,083,300,47,00,1709513035,55.674
45,00,0969.1,+09.6,083,308,46,00,1709513635,55.656
47,00,0969.2,+09.6,082,306,46,00,1709514235,55.651
45,00,0969.0,+09.6,082,312,50,00,1709514835,55.647
47,00,0969.1,+09.7,082,322,48,00,1709515435,55.686
45,00,0969.1,+09.7,083,311,49,00,1709516035,55.774
47,00,0969.1,+09.7,082,321,44,00,1709516635,55.78
45,00,0969.1,+09.7,080,308,47,00,1709517235,55.775
47,00,0969.1,+09.7,081,301,48,00,1709517835,55.748
47,00,0969.2,+09.7,081,292,47,00,1709518435,55.749
45,00,0969.0,+09.7,082,285,48,00,1709519035,55.808
47,00,0969.1,+09.7,082,280,42,00,1709519635,55.887
47,00,0969.1,+09.7,082,272,50,00,1709520235,55.867
45,00,0969.1,+09.7,083,268,48,00,1709520835,55.864
45,00,0968.9,+09.7,082,264,46,00,1709521435,55.852
47,00,0968.9,+09.7,081,260,45,00,1709522035,55.835
47,00,0969.1,+09.7,083,268,44,00,1709522635,55.887
45,00,0969.1,+09.7,083,270,47,00,1709523235,55.981
47,00,0969.2,+09.7,083,266,46,00,1709523835,55.971
47,00,0969.4,+09.7,082,259,45,00,1709524435,55.969
47,00,0969.6,+09.7,080,257,49,00,1709525035,55.951
47,00,0969.7,+09.6,081,251,44,00,1709525635,55.936
45,00,0969.8,+09.7,082,234,43,00,1709526235,55.995
47,00,0969.7,+09.6,081,227,44,00,1709526836,56.064
47,00,0969.7,+09.6,081,222,44,00,1709527436,56.07
45,00,0969.2,+09.6,082,224,41,00,1709528036,56.06
47,00,0969.6,+09.6,081,216,44,00,1709528636,56.051
47,00,0969.7,+09.6,081,212,40,00,1709529236,56.041
45,00,0969.5,+09.6,080,207,41,00,1709529836,56.084
47,00,0969.8,+09.6,081,201,42,00,1709530436,56.183
47,00,0970.1,+09.6,081,205,40,00,1709531036,56.174
47,00,0970.4,+09.6,081,199,47,00,1709531636,56.166
47,00,0970.3,+09.6,081,192,44,00,1709532236,56.151
45,00,0970.4,+09.5,080,186,45,00,1709532836,56.152
45,00,0970.5,+09.6,082,190,46,00,1709533436,56.19
47,00,0970.4,+09.6,080,178,42,00,1709534036,56.279
47,00,0970.4,+09.6,080,181,42,00,1709534636,56.261
47,00,0970.2,+09.6,081,180,42,00,1709535236,56.257
47,00,0970.4,+09.6,082,180,45,00,1709535836,56.249
45,00,0970.5,+09.6,081,185,40,00,1709536436,56.237
47,00,0969.9,+09.6,081,177,41,00,1709537036,56.273
45,00,0970.3,+09.6,080,182,45,00,1709537636,56.368
45,00,0970.5,+09.6,081,182,45,00,1709538236,56.364
47,00,0970.5,+09.6,080,179,39,00,1709538836,56.354
47,00,0970.4,+09.6,081,180,40,00,1709539436,56.356
47,00,0970.3,+09.6,081,182,42,00,1709540036,56.324
47,00,0970.4,+09.6,081,181,42,00,1709540636,56.369
99,00,0970.5,+09.6,081,173,43,00,1709541236,56.477
45,00,0970.4,+09.7,082,181,45,00,1709541836,56.455
47,00,0970.1,+09.7,081,182,44,00,1709542436,56.449
47,00,0970.1,+09.7,081,184,41,00,1709543036,56.433
45,00,0970.1,+09.7,081,179,39,00,1709543636,56.445
45,00,0970.0,+09.7,081,178,45,00,1709544236,56.478
47,00,0969.9,+09.8,083,183,45,00,1709544836,56.572
45,00,0970.0,+09.8,081,190,44,00,1709545436,56.548
47,00,0969.8,+09.9,081,192,43,00,1709546036,56.557
47,00,0969.6,+09.9,081,198,41,00,1709546636,56.537
47,00,0969.4,+09.9,080,198,44,00,1709547236,56.533
47,00,0969.6,+10.0,084,191,42,00,1709547836,56.565
45,00,0969.6,+10.0,080,193,42,01,1709548436,56.662
45,00,0969.6,+10.0,082,203,44,00,1709549036,56.654
47,00,0969.3,+10.1,081,203,43,00,1709549636,56.634
47,00,0968.9,+10.1,082,211,42,00,1709550236,56.623
47,00,0969.2,+10.1,084,215,44,00,1709550836,56.616
45,00,0969.2,+10.1,081,225,44,00,1709551436,56.656
47,00,0968.7,+10.1,081,234,49,00,1709552036,56.746
47,00,0968.6,+10.1,080,241,49,00,1709552636,56.742
45,00,0968.4,+10.2,082,241,46,00,1709553236,56.733
45,00,0968.2,+10.1,081,248,46,00,1709553836,56.727
45,00,0968.2,+10.1,080,251,49,00,1709554436,56.704
45,00,0968.2,+10.1,080,258,45,00,1709555036,56.749
47,00,0967.9,+10.1,081,236,44,00,1709555636,56.853
47,00,0967.6,+10.2,083,251,46,00,1709556236,56.827
45,00,0967.6,+10.2,084,240,47,00,1709556836,56.819
45,00,0967.5,+10.2,081,248,47,00,1709557436,56.855
47,00,0967.7,+10.2,082,253,45,00,1709558036,56.797
47,00,0967.7,+10.3,083,261,44,00,1709558636,56.853
45,00,0967.5,+10.3,084,275,47,00,1709559236,56.944
47,00,0967.3,+10.3,083,282,47,00,1709559836,56.951
47,00,0967.0,+10.3,083,281,51,00,1709560436,56.928
47,00,0967.2,+10.3,083,289,49,00,1709561036,56.915
45,00,0967.3,+10.3,083,308,46,00,1709561636,56.905
45,00,0967.3,+10.4,084,317,43,00,1709562236,56.957
47,00,0967.2,+10.4,085,329,47,00,1709562837,57.032
47,00,0966.9,+10.4,084,347,46,00,1709563437,57.04
47,00,0966.8,+10.4,084,341,48,00,1709564037,57.016
45,00,0966.7,+10.4,084,366,49,00,1709564637,57.011
47,00,0966.8,+10.4,085,388,52,00,1709565236,56.996
45,00,0966.7,+10.4,084,380,49,00,1709565837,57.035
47,00,0966.8,+10.4,083,409,52,00,1709566437,57.134
47,00,0966.7,+10.4,085,421,52,00,1709567037,57.119
47,00,0966.6,+10.4,084,415,53,00,1709567637,57.109
47,00,0966.7,+10.4,084,446,55,00,1709568237,57.105
47,00,0966.9,+10.4,084,462,54,00,1709568837,57.088
47,00,0966.8,+10.4,084,473,53,00,1709569437,57.136
47,00,0966.8,+10.5,084,477,53,00,1709570037,57.226
45,00,0966.7,+10.5,084,494,55,00,1709570637,57.21
47,00,0966.8,+10.5,083,499,59,00,1709571237,57.203
45,00,0966.8,+10.5,084,522,57,00,1709571837,57.198
45,00,0966.7,+10.5,084,534,54,00,1709572437,57.187
47,00,0966.9,+10.5,084,539,55,00,1709573037,57.247
47,00,0966.8,+10.5,084,563,55,00,1709573637,57.313
47,00,0966.7,+10.5,085,550,54,00,1709574237,57.303
52,00,0966.7,+10.5,084,567,58,00,1709574837,57.503
52,00,0966.7,+10.5,084,595,56,00,1709575437,57.284
52,00,0966.8,+10.5,084,604,58,00,1709576037,57.272
49,00,0966.8,+10.4,085,619,61,00,1709576637,57.314
52,00,0966.8,+10.5,084,626,59,00,1709577237,57.416
49,00,0966.9,+10.4,084,643,57,00,1709577837,57.413
52,00,0966.7,+10.5,084,656,58,00,1709578437,57.389
52,00,0966.9,+10.4,084,665,57,00,1709579037,57.395
52,00,0966.5,+10.5,085,680,56,00,1709579637,57.386
52,00,0966.6,+10.4,084,702,64,00,1709580237,57.472
49,00,0966.7,+10.5,085,718,61,00,1709580837,57.505
49,00,0966.6,+10.4,084,717,61,00,1709581437,57.499
52,00,0966.3,+10.4,084,719,61,00,1709582037,57.502
52,00,0966.3,+10.4,084,717,61,00,1709582637,57.478
52,00,0966.3,+10.4,084,719,63,00,1709583237,57.474
52,00,0966.0,+10.4,084,709,63,00,1709583837,57.514
49,00,0966.0,+10.4,084,709,64,00,1709584437,57.602
49,00,0965.9,+10.4,084,716,63,00,1709585037,57.593
49,00,0965.9,+10.4,084,728,60,00,1709585637,57.586
52,00,0966.0,+10.4,084,705,60,00,1709586237,57.58
52,00,0966.0,+10.4,084,730,63,00,1709586837,57.566
52,00,0965.9,+10.4,084,726,61,00,1709587437,57.607
52,00,0965.9,+10.4,084,710,64,00,1709588037,57.699
52,00,0965.8,+10.4,084,701,64,00,1709588637,57.694
52,00,0965.7,+10.4,084,685,62,00,1709589237,57.735
52,00,0965.5,+10.4,084,689,63,00,1709589837,57.664
52,00,0965.3,+10.4,083,669,64,00,1709590437,57.667
49,00,0965.2,+10.4,083,645,61,00,1709591037,57.703
52,00,0965.1,+10.4,083,615,55,00,1709591637,57.79
49,00,0964.9,+10.3,083,617,60,00,1709592237,57.819
49,00,0964.9,+10.3,083,599,59,00,1709592837,57.775
52,00,0964.9,+10.3,083,590,61,00,1709593437,57.773
49,00,0965.0,+10.3,084,571,59,00,1709594037,57.755
52,00,0964.8,+10.3,083,536,58,00,1709594637,57.835
52,00,0964.6,+10.3,083,536,56,00,1709595237,57.884
49,00,0965.0,+10.3,084,512,55,00,1709595837,57.87
49,00,0964.8,+10.3,084,511,58,00,1709596437,57.863
52,00,0964.8,+10.3,084,500,54,00,1709597037,57.879
52,00,0964.3,+10.3,084,500,56,00,1709597637,57.854
49,00,0964.2,+10.2,083,509,57,00,1709598237,57.898
52,00,0964.1,+10.2,083,498,55,00,1709598837,57.993
52,00,0964.1,+10.2,084,506,54,00,1709599437,57.978
52,00,0963.7,+10.2,083,507,54,00,1709600037,57.968
49,00,0963.8,+10.2,084,513,53,00,1709600637,57.959
52,00,0963.8,+10.2,084,500,54,00,1709601237,57.958
52,00,0963.9,+10.2,083,505,57,00,1709601837,57.983
52,00,0963.4,+10.2,084,527,56,00,1709602438,58.065
49,00,0963.5,+10.2,084,526,55,00,1709603038,58.056
49,00,0963.4,+10.2,083,519,56,00,1709603638,58.051
49,00,0963.5,+10.2,083,509,60,00,1709604238,58.05
49,00,0963.3,+10.2,081,503,52,00,1709604838,58.047
52,00,0963.5,+10.2,082,486,55,00,1709605438,58.082
49,00,0963.4,+10.2,084,455,53,00,1709606038,58.172
52,00,0963.6,+10.2,082,434,56,00,1709606638,58.17
52,00,0963.7,+10.2,083,426,54,00,1709607238,58.155
52,00,0963.3,+10.2,083,411,49,00,1709607838,58.159
49,00,0963.3,+10.2,082,391,55,00,1709608438,58.137
49,00,0963.2,+10.2,083,378,50,00,1709609038,58.188
52,00,0963.0,+10.2,082,366,54,00,1709609638,58.268
49,00,0963.1,+10.2,082,362,53,00,1709610238,58.258
49,00,0963.1,+10.2,082,349,45,00,1709610838,58.24
52,00,0963.1,+10.2,083,337,50,00,1709611438,58.227
52,00,0963.3,+10.1,082,327,47,00,1709612038,58.222
49,00,0963.2,+10.1,082,328,52,00,1709612638,58.271
49,00,0963.2,+10.1,083,301,50,00,1709613238,58.364
49,00,0963.6,+10.1,082,291,49,00,1709613838,58.358
49,00,0963.6,+10.1,082,275,47,00,1709614438,58.342
49,00,0963.7,+10.1,082,264,46,00,1709615038,58.335
52,00,0963.6,+10.0,081,253,46,00,1709615638,58.335
52,00,0963.2,+10.1,082,236,48,00,1709616238,58.379
49,00,0963.1,+10.1,082,236,45,00,1709616838,58.457
49,00,0963.2,+10.1,082,230,44,00,1709617438,58.46
49,00,0963.5,+10.1,082,222,46,00,1709618038,58.427
52,00,0963.4,+10.1,082,218,43,00,1709618638,58.425
49,00,0963.4,+10.1,082,214,43,00,1709619238,58.423
49,00,0963.1,+10.1,082,221,47,00,1709619838,58.463
49,00,0963.0,+10.1,082,213,46,00,1709620438,58.561
47,00,0963.1,+10.1,083,211,45,00,1709621038,58.546
47,00,0963.3,+10.1,081,215,46,00,1709621638,58.537
47,00,0963.2,+10.1,084,208,41,00,1709622238,58.529
47,00,0963.3,+10.2,083,204,43,00,1709622838,58.516
47,00,0963.2,+10.1,082,217,40,00,1709623438,58.559
47,00,0963.1,+10.2,083,201,45,00,1709624038,58.651
49,00,0963.0,+10.2,082,210,46,00,1709624638,58.649
49,00,0962.9,+10.2,084,204,40,00,1709625238,58.621
47,00,0963.2,+10.2,085,216,45,00,1709625838,58.63
47,00,0963.2,+10.2,082,202,44,00,1709626438,58.597
49,00,0963.3,+10.2,083,215,46,00,1709627038,58.646
49,00,0963.7,+10.2,082,217,48,00,1709627638,58.823
47,00,0963.8,+10.2,082,227,47,00,1709628238,58.978
47,00,0963.8,+10.1,083,222,44,00,1709628838,58.77
47,00,0963.7,+10.1,082,216,44,00,1709629438,58.715
47,00,0963.6,+10.1,081,212,47,00,1709630038,58.698
49,00,0963.7,+10.1,083,201,44,00,1709630638,58.748
49,00,0963.8,+10.1,081,201,43,00,1709631238,58.839
47,00,0964.0,+10.2,082,189,40,00,1709631838,58.841
49,00,0963.9,+10.2,083,185,42,00,1709632438,58.824
47,00,0963.8,+10.1,082,183,42,00,1709633038,58.809
47,00,0963.9,+10.0,081,189,42,00,1709633638,58.808
47,00,0963.9,+10.1,082,189,46,00,1709634238,58.841
49,00,0963.8,+10.0,082,178,43,00,1709634838,58.946
49,00,0963.9,+10.1,080,178,41,00,1709635438,58.931
47,00,0963.8,+10.0,082,179,42,00,1709636038,58.911
49,00,0964.1,+10.0,082,179,46,00,1709636638,58.896
47,00,0963.9,+10.0,082,177,41,00,1709637238,58.895
47,00,0964.0,+10.0,082,179,46,00,1709637838,58.943
47,00,0963.9,+10.1,083,184,40,00,1709638439,59.027
47,00,0963.8,+10.0,082,182,43,00,1709639039,59.013
45,00,0963.7,+10.0,082,185,41,00,1709639639,59.067
47,00,0963.7,+10.1,083,186,45,00,1709640239,59.049
47,00,0963.8,+10.1,083,196,46,00,1709640838,58.983
47,00,0964.0,+10.1,081,183,45,00,1709641439,59.021
47,00,0964.0,+10.0,081,191,49,00,1709642039,59.111
47,00,0964.2,+10.1,082,194,45,00,1709642639,59.108
47,00,0964.4,+10.1,082,193,42,00,1709643239,59.098
47,00,0964.3,+10.1,082,192,44,00,1709643839,59.084
47,00,0964.2,+10.1,082,190,42,00,1709644439,59.077
47,00,0964.3,+10.1,082,190,41,00,1709645039,59.111
47,00,0964.5,+10.1,082,184,46,00,1709645639,59.264
47,00,0964.4,+10.1,082,188,44,00,1709646239,59.211
49,00,0964.3,+10.1,082,186,43,00,1709646839,59.196
47,00,0964.4,+10.1,082,185,43,00,1709647439,59.176
47,00,0964.4,+10.0,082,194,43,00,1709648039,59.169
49,00,0964.5,+10.1,082,193,44,00,1709648639,59.221
47,00,0964.4,+10.1,082,189,41,00,1709649239,59.311
47,00,0964.5,+10.1,083,188,41,00,1709649839,59.295
47,00,0964.8,+10.1,082,190,41,00,1709650439,59.28
47,00,0964.8,+10.1,083,183,42,00,1709651039,59.295
47,00,0964.8,+10.1,083,182,43,00,1709651639,59.263
49,00,0964.7,+10.1,083,189,44,00,1709652239,59.309
47,00,0965.1,+10.1,082,189,43,00,1709652839,59.404
49,00,0965.1,+10.2,084,183,44,00,1709653439,59.415
47,00,0965.4,+10.2,084,203,45,00,1709654039,59.387
49,00,0965.5,+10.2,084,208,43,00,1709654639,59.377
49,00,0965.3,+10.2,085,221,46,00,1709655239,59.385
49,00,0965.7,+10.2,085,241,47,00,1709655839,59.434
49,00,0965.9,+10.2,083,257,48,00,1709656439,59.532
47,00,0966.2,+10.2,084,259,47,00,1709657039,59.489
47,00,0966.1,+10.2,084,280,46,00,1709657639,59.478
47,00,0966.1,+10.1,084,301,48,00,1709658239,59.49
47,00,0966.4,+10.0,083,312,44,00,1709658839,59.467
47,00,0966.6,+10.0,084,311,49,00,1709659439,59.513
47,00,0966.6,+10.1,084,321,51,00,1709660039,59.604
49,00,0966.6,+10.1,083,316,47,00,1709660639,59.61
47,00,0966.8,+10.1,083,317,48,00,1709661239,59.581
47,00,0966.8,+10.2,083,300,51,00,1709661839,59.57
47,00,0966.8,+10.1,083,298,46,00,1709662439,59.609
49,00,0966.9,+10.1,083,278,49,00,1709663039,59.609
47,00,0967.0,+10.1,083,284,49,00,1709663639,59.687
47,00,0967.0,+10.1,082,283,44,00,1709664239,59.694
49,00,0967.3,+10.1,082,278,48,00,1709664839,59.671
49,00,0967.4,+10.1,082,272,49,00,1709665439,59.658
47,00,0967.4,+10.1,084,260,45,00,1709666039,59.648
49,00,0967.5,+10.1,082,261,46,00,1709666639,59.714
47,00,0967.7,+10.1,084,262,43,00,1709667239,59.783
47,00,0967.4,+10.1,084,271,43,00,1709667839,59.772
47,00,0967.6,+10.1,083,282,49,00,1709668439,59.762
47,00,0967.7,+10.2,084,272,50,00,1709669039,59.765
47,00,0967.9,+10.1,083,278,47,00,1709669639,59.748
47,00,0967.9,+10.1,084,276,49,00,1709670239,59.797
47,00,0967.9,+10.1,083,280,47,00,1709670839,59.912
47,00,0968.1,+10.1,082,273,47,00,1709671439,59.902
47,00,0967.9,+10.1,083,286,47,00,1709672039,59.867
47,00,0967.9,+10.1,083,267,47,00,1709672639,59.86
49,00,0968.0,+10.1,083,267,50,00,1709673239,59.847
49,00,0968.3,+10.0,084,267,44,00,1709673839,59.917
45,00,0968.1,+10.1,084,279,47,00,1709674439,59.987
47,00,0968.1,+10.1,083,288,44,00,1709675039,59.975
47,00,0967.9,+10.0,083,311,46,00,1709675639,59.962
47,00,0967.9,+10.0,082,315,47,00,1709676239,59.981
47,00,0967.9,+10.0,084,320,50,00,1709676839,59.935
47,00,0968.2,+10.0,083,328,51,00,1709677439,59.983
47,00,0968.1,+10.0,084,342,45,00,1709678040,0.076
47,00,0968.3,+10.0,084,352,48,00,1709678640,0.09
47,00,0968.4,+10.0,083,345,48,00,1709679240,0.059
47,00,0968.6,+09.9,083,355,48,00,1709679840,0.044
47,00,0968.7,+09.9,083,360,49,00,1709680440,0.042
45,00,0968.5,+10.0,084,374,48,00,1709681040,0.081
47,00,0968.6,+09.8,083,361,52,00,1709681640,0.168
47,00,0968.5,+09.8,085,370,49,00,1709682240,0.162
47,00,0968.8,+09.7,083,364,51,00,1709682840,0.148
47,00,0968.9,+09.6,084,361,52,00,1709683440,0.147
47,00,0968.8,+09.8,085,338,49,00,1709684040,0.127
47,00,0969.0,+09.8,084,354,49,00,1709684640,0.172
47,00,0968.6,+09.7,084,343,51,00,1709685240,0.271
47,00,0968.8,+09.8,084,349,47,00,1709685840,0.264
47,00,0968.9,+09.8,084,344,46,00,1709686440,0.246
47,00,0968.7,+09.8,084,351,52,00,1709687040,0.233
47,00,0968.7,+09.7,084,358,48,00,1709687640,0.229
49,00,0968.9,+09.7,084,381,47,00,1709688240,0.281
47,00,0969.0,+09.7,085,386,51,00,1709688840,0.369
47,00,0969.0,+09.7,085,385,52,00,1709689440,0.362
47,00,0969.0,+09.6,083,386,53,00,1709690040,0.35
47,00,0968.8,+09.4,083,389,50,00,1709690640,0.34
47,00,0969.0,+09.5,084,389,49,00,1709691240,0.329
47,00,0968.9,+09.7,084,366,52,00,1709691840,0.378
47,00,0969.0,+09.7,084,379,51,00,1709692440,0.461
47,00,0969.1,+09.5,084,369,49,00,1709693040,0.474
47,00,0969.2,+09.6,084,372,51,00,1709693640,0.448
47,00,0969.1,+09.6,083,375,53,00,1709694240,0.441
47,00,0969.1,+09.7,082,367,48,00,1709694840,0.42
47,00,0969.1,+09.6,084,356,50,00,1709695440,0.471
47,00,0969.3,+09.5,083,357,48,00,1709696040,0.554
47,00,0969.3,+09.6,083,351,46,00,1709696640,0.556
47,00,0969.2,+09.4,083,341,51,00,1709697240,0.547
47,00,0969.2,+09.3,081,354,50,00,1709697840,0.532
47,00,0969.3,+09.4,084,343,50,00,1709698440,0.52
47,00,0969.3,+09.3,082,342,49,00,1709699040,0.573
49,00,0969.3,+09.3,084,362,45,00,1709699640,0.655
47,00,0969.4,+09.5,083,345,51,00,1709700240,0.641
47,00,0969.7,+09.5,083,343,49,00,1709700840,0.638
45,00,0969.6,+09.5,082,330,51,00,1709701440,0.634
47,00,0969.8,+09.5,083,322,49,00,1709702040,0.634
47,00,0970.0,+09.4,083,307,48,00,1709702640,0.663
47,00,0969.8,+09.4,083,313,50,00,1709703240,0.756
47,00,0970.0,+09.4,083,315,50,00,1709703840,0.747
47,00,0970.4,+09.5,081,304,46,00,1709704440,0.732
47,00,0970.2,+09.6,082,303,51,00,1709705040,0.733
47,00,0970.5,+09.6,083,281,48,00,1709705640,0.726
47,00,0970.2,+09.6,082,281,48,00,1709706240,0.758
45,00,0970.2,+09.6,083,279,49,00,1709706840,0.859
47,00,0970.4,+09.7,082,283,45,00,1709707440,0.869
47,00,0970.1,+09.7,083,263,48,00,1709708040,0.832
47,00,0970.6,+09.7,082,254,48,00,1709708640,0.833
47,00,0970.7,+09.8,082,253,45,00,1709709240,0.805
47,00,0970.8,+09.8,081,256,49,00,1709709840,0.847
47,00,0970.7,+09.8,081,249,48,00,1709710440,0.952
47,00,0970.6,+09.7,080,248,43,00,1709711040,0.942
47,00,0970.5,+09.7,081,240,42,00,1709711640,0.931
47,00,0970.7,+09.7,081,229,44,00,1709712240,0.921
47,00,0970.6,+09.7,081,222,44,00,1709712840,0.908
47,00,0970.4,+09.8,082,209,45,00,1709713440,0.953
47,00,0970.6,+09.9,084,210,46,00,1709714041,1.043
47,00,0970.4,+09.9,084,200,43,00,1709714641,1.055
47,00,0970.6,+09.9,082,219,43,00,1709715241,1.055
49,00,0970.5,+09.8,082,220,46,00,1709715841,1.051
37,00,0970.7,+09.6,082,219,38,00,1709716620,0.74
35,00,0970.8,+10.7,082,210,46,00,1709717220,0.862
35,00,0970.6,+11.1,078,205,44,00,1709717820,0.872
37,00,0970.9,+10.5,081,203,47,00,1709718421,1.15
35,00,0970.3,+10.2,081,195,41,00,1709719020,0.901
35,00,0970.6,+10.1,081,190,43,00,1709719620,0.845
35,00,0970.4,+10.0,079,196,41,00,1709720220,0.83
35,00,0970.6,+10.1,084,189,43,00,1709720820,0.962
35,00,0970.4,+10.2,084,196,44,00,1709721420,0.97
35,00,0970.4,+10.2,084,189,41,00,1709722020,0.964
35,00,0970.3,+10.2,083,208,45,00,1709722620,0.95
33,00,0970.2,+10.2,085,223,47,00,1709723220,0.949
35,00,0970.2,+10.3,084,229,44,00,1709723820,0.934
35,00,0970.2,+10.2,083,246,47,00,1709724421,1.059
37,00,0969.9,+10.3,084,249,45,00,1709725021,1.062
37,00,0969.8,+10.3,084,274,47,00,1709725621,1.047
35,00,0969.6,+10.3,084,290,47,00,1709726221,1.051
35,00,0969.8,+10.3,084,300,49,00,1709726821,1.033
37,00,0969.5,+10.3,084,312,49,00,1709727421,1.016
37,00,0969.4,+10.3,082,325,50,00,1709728021,1.163
35,00,0969.7,+10.4,083,332,51,00,1709728621,1.168
37,00,0969.8,+10.4,084,322,47,00,1709729221,1.144
37,00,0970.1,+10.4,083,314,51,00,1709729821,1.145
37,00,0970.2,+10.4,083,328,48,00,1709730421,1.123
37,00,0970.2,+10.4,084,336,50,00,1709731021,1.122
37,00,0970.1,+10.4,084,336,50,00,1709731621,1.257
37,00,0969.8,+10.3,083,338,48,00,1709732221,1.269
37,00,0970.2,+10.2,082,355,53,00,1709732821,1.247
37,00,0970.4,+10.2,083,351,51,00,1709733421,1.236
37,00,0970.6,+10.1,083,336,52,00,1709734021,1.229
37,00,0970.3,+10.2,083,330,48,00,1709734621,1.223
37,00,0970.3,+10.3,084,321,47,00,1709735221,1.362
37,00,0970.0,+10.3,084,327,48,00,1709735821,1.356
37,00,0969.7,+10.4,085,339,48,00,1709736421,1.331
37,00,0969.7,+10.4,084,360,53,00,1709737021,1.327
35,00,0969.7,+10.4,084,398,54,00,1709737621,1.307
37,00,0970.0,+10.4,085,430,50,00,1709738221,1.307
37,00,0969.9,+10.4,084,452,58,00,1709738821,1.48
37,00,0970.0,+10.4,085,471,58,00,1709739421,1.437
37,00,0970.2,+10.4,084,490,55,00,1709740021,1.424
37,00,0970.5,+10.4,084,519,55,00,1709740621,1.415
37,00,0970.5,+10.4,084,529,55,00,1709741221,1.398
37,00,0970.6,+10.4,084,519,56,00,1709741821,1.41
37,00,0970.3,+10.3,084,515,57,00,1709742421,1.537
37,00,0970.7,+10.3,084,529,54,00,1709743021,1.532
37,00,0970.6,+10.3,083,514,54,00,1709743621,1.517
37,00,0971.0,+10.3,084,496,55,00,1709744221,1.519
37,00,0970.9,+10.2,083,512,56,00,1709744821,1.506
35,00,0971.0,+10.2,083,492,58,00,1709745421,1.495
37,00,0970.9,+10.1,083,470,56,00,1709746021,1.63
37,00,0971.0,+10.2,083,456,54,00,1709746621,1.627
35,00,0970.8,+10.1,083,446,55,00,1709747221,1.622
35,00,0970.8,+10.2,084,434,53,00,1709747821,1.618
35,00,0971.0,+10.1,084,435,54,00,1709748421,1.594
35,00,0971.2,+10.0,082,423,54,00,1709749021,1.585
37,00,0971.0,+10.1,083,409,54,00,1709749621,1.733
35,00,0971.2,+10.1,083,396,55,00,1709750221,1.737
37,00,0971.3,+10.1,083,403,50,00,1709750821,1.712
37,00,0971.5,+10.1,084,375,52,00,1709751421,1.714
37,00,0971.4,+10.0,081,382,53,00,1709752021,1.697
37,00,0971.2,+10.0,083,384,49,00,1709752621,1.753
37,00,0971.1,+10.0,083,366,52,00,1709753221,1.817
37,00,0971.1,+10.0,083,369,50,00,1709753821,1.829
37,00,0971.1,+10.0,083,373,46,00,1709754421,1.819
35,00,0971.1,+09.9,082,360,49,00,1709755021,1.799
35,00,0971.1,+09.9,083,365,51,00,1709755621,1.817
37,00,0971.3,+09.9,082,363,53,00,1709756221,1.775
37,00,0971.5,+09.8,081,364,50,00,1709756821,1.916
35,00,0971.5,+09.8,080,366,52,00,1709757421,1.92
37,00,0971.5,+09.8,083,346,55,00,1709758021,1.915
35,00,0971.6,+09.8,082,345,50,00,1709758621,1.905
37,00,0971.5,+09.8,081,342,50,00,1709759221,1.911
37,00,0971.4,+09.8,081,337,48,00,1709759821,1.905
37,00,0971.5,+09.8,081,322,51,00,1709760422,2.04
35,00,0971.6,+09.8,083,315,45,00,1709761022,2.05
37,00,0971.4,+09.7,080,317,49,00,1709761622,2.021
35,00,0971.5,+09.7,081,317,50,00,1709762222,2.035
37,00,0971.2,+09.7,080,309,50,00,1709762821,1.986
37,00,0971.4,+09.7,082,311,49,00,1709763422,2.011
37,00,0971.2,+09.7,080,309,46,00,1709764022,2.11
37,00,0971.4,+09.8,083,305,52,00,1709764622,2.152
35,00,0971.3,+09.7,081,298,48,00,1709765222,2.136
37,00,0970.9,+09.8,082,290,46,00,1709765822,2.085
37,00,0971.3,+09.7,081,288,46,00,1709766422,2.077
35,00,0971.0,+09.8,082,301,50,00,1709767022,2.058
37,00,0970.9,+09.8,082,295,49,00,1709767622,2.203
37,00,0971.0,+09.8,082,287,49,00,1709768222,2.201
37,00,0970.6,+09.7,082,298,47,00,1709768822,2.191
37,00,0970.5,+09.7,081,311,49,00,1709769422,2.18
37,00,0970.5,+09.7,081,299,47,00,1709770022,2.177
35,00,0970.5,+09.6,081,305,53,00,1709770622,2.162
35,00,0970.6,+09.7,082,296,49,00,1709771222,2.302
37,00,0970.6,+09.7,082,303,47,00,1709771822,2.305
37,00,0970.4,+09.6,080,294,48,00,1709772422,2.299
37,00,0970.7,+09.7,083,300,48,00,1709773022,2.292
35,00,0970.6,+09.8,082,292,48,00,1709773622,2.276
35,00,0970.5,+09.7,081,294,45,00,1709774222,2.255
35,00,0970.6,+09.8,082,297,46,00,1709774822,2.403
35,00,0970.4,+09.8,082,283,48,00,1709775422,2.4
35,00,0970.5,+09.8,083,285,50,00,1709776022,2.395
35,00,0970.2,+09.7,081,278,45,00,1709776622,2.377
35,00,0970.2,+09.7,081,298,52,00,1709777222,2.371
35,00,0970.1,+09.7,083,307,47,00,1709777822,2.383
35,00,0969.9,+09.7,083,299,46,00,1709778422,2.497
35,00,0970.1,+09.7,082,309,46,00,1709779022,2.496
37,00,0970.0,+09.7,082,297,47,00,1709779622,2.5
37,00,0970.0,+09.6,081,303,47,00,1709780222,2.479
35,00,0970.0,+09.6,082,311,47,00,1709780822,2.471
35,00,0970.1,+09.7,082,302,45,00,1709781422,2.471
37,00,0970.6,+09.7,081,291,50,00,1709782022,2.607
35,00,0970.1,+09.7,080,278,53,00,1709782622,2.605
35,00,0970.2,+09.7,081,277,51,00,1709783222,2.615
35,00,0970.3,+09.8,081,263,46,00,1709783822,2.578
35,00,0970.2,+09.8,082,256,51,00,1709784422,2.555
35,00,0970.5,+09.6,080,254,48,00,1709785022,2.549
35,00,0970.4,+09.6,081,245,49,00,1709785622,2.68
37,00,0970.1,+09.7,082,249,43,00,1709786222,2.687
33,00,0970.5,+09.7,082,238,46,00,1709786822,2.681
35,00,0970.6,+09.7,082,237,47,00,1709787422,2.67
35,00,0970.6,+09.7,082,240,46,00,1709788022,2.663
40,00,0970.6,+09.7,083,241,48,00,1709788622,2.654
35,00,0970.7,+09.7,082,241,44,00,1709789222,2.792
35,00,0970.8,+09.7,083,245,49,00,1709789822,2.79
37,00,0970.4,+09.6,081,257,45,00,1709790422,2.782
37,00,0970.6,+09.6,082,253,44,00,1709791022,2.773
40,00,0970.7,+09.7,082,261,44,00,1709791622,2.761
37,00,0971.4,+09.7,079,265,49,00,1709792222,2.753
40,00,0971.3,+09.7,080,254,47,00,1709792822,2.886
37,00,0971.2,+09.6,082,249,49,00,1709793422,2.885
37,00,0971.2,+09.6,080,242,46,00,1709794022,2.878
37,00,0971.4,+09.6,081,232,46,00,1709794622,2.868
37,00,0971.7,+09.6,081,213,41,00,1709795222,2.861
37,00,0971.4,+09.6,082,206,45,00,1709795822,2.846
37,00,0971.5,+09.7,083,203,43,00,1709796423,3
37,00,0971.3,+09.7,082,202,44,00,1709797022,2.98
37,00,0971.5,+09.8,082,207,45,00,1709797622,2.99
37,00,0971.5,+09.7,083,203,48,00,1709798222,2.959
37,00,0971.6,+09.8,084,208,42,00,1709798822,2.955
37,00,0971.7,+09.8,082,213,46,00,1709799422,2.951
37,00,0971.7,+09.8,082,220,44,00,1709800023,3.085
37,00,0971.7,+09.8,082,217,46,00,1709800623,3.142
37,00,0971.6,+09.7,082,220,47,00,1709801223,3.072
40,00,0971.9,+09.8,083,230,44,00,1709801823,3.08
37,00,0971.9,+09.8,081,231,47,00,1709802423,3.053
37,00,0972.2,+09.8,082,225,51,00,1709803023,3.051
37,00,0972.1,+09.8,081,233,48,00,1709803623,3.193
37,00,0971.8,+09.8,082,233,47,00,1709804223,3.2
37,00,0971.9,+09.9,082,229,43,00,1709804823,3.19
40,00,0972.3,+09.8,081,240,47,00,1709805423,3.177
37,00,0972.4,+09.8,082,233,45,00,1709806023,3.154
37,00,0972.1,+09.7,081,219,44,00,1709806623,3.176
40,00,0971.9,+09.7,080,206,46,00,1709807223,3.288
40,00,0972.1,+09.7,080,215,48,00,1709807823,3.278
37,00,0972.0,+09.7,082,200,45,00,1709808423,3.293
40,00,0972.0,+09.6,081,194,39,00,1709809023,3.27
40,00,0972.0,+09.7,080,186,44,00,1709809623,3.241
37,00,0972.2,+09.6,081,177,46,00,1709810223,3.236
37,00,0972.2,+09.7,082,170,44,00,1709810823,3.368
37,00,0972.1,+09.7,081,170,45,00,1709811423,3.373
37,00,0972.2,+09.7,083,179,41,00,1709812023,3.362
40,00,0972.3,+09.7,082,180,44,00,1709812623,3.347
37,00,0971.9,+09.7,082,190,45,00,1709813223,3.34
37,00,0972.2,+09.7,082,193,45,00,1709813823,3.333
40,00,0972.2,+09.7,081,200,45,00,1709814423,3.47
40,00,0972.0,+09.8,084,207,44,00,1709815023,3.475
37,00,0971.7,+09.7,082,220,40,00,1709815623,3.46
37,00,0971.4,+09.7,083,236,44,00,1709816223,3.441
40,00,0971.2,+09.7,080,234,46,00,1709816823,3.445
37,00,0971.2,+09.7,080,250,48,00,1709817423,3.429
40,00,0970.8,+09.7,083,245,45,00,1709818023,3.563
37,00,0970.6,+09.6,083,261,47,00,1709818623,3.551
37,00,0971.1,+09.6,083,273,47,00,1709819223,3.549
37,00,0971.3,+09.4,078,281,47,00,1709819823,3.538
37,00,0971.4,+09.4,078,292,48,00,1709820423,3.524
40,00,0971.4,+09.4,080,277,47,00,1709821023,3.523
40,00,0971.4,+09.4,078,291,49,00,1709821623,3.664
40,00,0971.7,+09.4,082,258,45,00,1709822223,3.673
37,00,0971.7,+09.5,083,254,46,00,1709822823,3.656
40,00,0971.7,+09.5,082,232,43,00,1709823423,3.636
40,00,0971.8,+09.6,080,218,45,00,1709824023,3.641
40,00,0971.4,+09.6,081,207,41,00,1709824623,3.623
40,00,0971.3,+09.6,083,203,47,00,1709825223,3.761
40,00,0971.5,+09.6,081,194,43,00,1709825823,3.761
40,00,0971.7,+09.7,082,190,44,00,1709826423,3.75
40,00,0971.9,+09.6,080,197,43,00,1709827023,3.74
40,00,0971.8,+09.6,081,204,44,00,1709827623,3.731
40,00,0971.9,+09.5,080,202,45,00,1709828223,3.726
40,00,0972.1,+09.6,081,199,46,00,1709828823,3.861
40,00,0971.9,+09.6,081,192,43,00,1709829423,3.856
40,00,0972.1,+09.6,080,193,43,00,1709830023,3.854
37,00,0972.1,+09.5,080,183,45,00,1709830623,3.847
37,00,0972.1,+09.5,080,180,43,00,1709831223,3.844
37,00,0972.0,+09.6,082,185,40,00,1709831823,3.824
37,00,0972.2,+09.5,080,174,47,00,1709832423,3.962
37,00,0972.2,+09.5,081,173,41,00,1709833023,3.949
40,00,0972.1,+09.5,081,171,44,00,1709833623,3.945
40,00,0972.6,+09.5,082,156,42,00,1709834223,3.938
40,00,0972.4,+09.4,080,167,42,00,1709834823,3.925
40,00,0972.5,+09.5,081,167,45,00,1709835423,3.91
40,00,0972.3,+09.4,079,157,39,00,1709836024,4.045
40,00,0972.4,+09.5,080,161,39,00,1709836624,4.067
40,00,0972.3,+09.5,080,156,42,00,1709837224,4.048
40,00,0972.4,+09.4,080,152,44,00,1709837824,4.041
40,00,0972.5,+09.5,080,152,40,00,1709838424,4.023
37,00,0972.4,+09.5,080,155,44,00,1709839024,4.03
40,00,0972.5,+09.5,082,150,40,00,1709839624,4.151
40,00,0972.5,+09.5,080,153,43,00,1709840224,4.156
40,00,0972.6,+09.5,080,152,45,00,1709840824,4.147
37,00,0972.7,+09.5,081,158,47,00,1709841424,4.135
40,00,0972.5,+09.5,080,155,42,00,1709842024,4.15
40,00,0972.5,+09.5,080,160,41,00,1709842624,4.162
40,00,0972.5,+09.5,081,157,40,00,1709843224,4.253
40,00,0972.6,+09.5,082,149,39,00,1709843824,4.247
40,00,0972.5,+09.5,082,155,42,00,1709844424,4.239
40,00,0972.7,+09.5,080,157,43,00,1709845024,4.227
37,00,0972.6,+09.5,081,156,44,00,1709845624,4.238
40,00,0972.6,+09.5,081,160,45,00,1709846224,4.268
40,00,0972.6,+09.5,079,170,43,00,1709846824,4.344
40,00,0972.6,+09.5,081,169,44,00,1709847424,4.356
37,00,0972.6,+09.5,081,165,43,00,1709848024,4.339
40,00,0972.3,+09.4,079,169,44,00,1709848624,4.333
37,00,0972.5,+09.4,080,160,46,00,1709849224,4.316
37,00,0972.3,+09.4,080,155,44,00,1709849824,4.313
40,00,0972.3,+09.4,081,156,46,00,1709850424,4.45
40,00,0972.2,+09.5,081,161,45,00,1709851024,4.438
40,00,0972.3,+09.4,080,159,44,00,1709851624,4.453
40,00,0972.2,+09.4,080,157,40,00,1709852224,4.42
37,00,0972.3,+09.4,079,164,39,00,1709852824,4.414
40,00,0972.3,+09.4,081,158,41,00,1709853424,4.408
37,00,0972.3,+09.4,081,164,44,00,1709854024,4.551
40,00,0972.2,+09.4,080,145,41,00,1709854624,4.558
37,00,0972.3,+09.4,081,148,42,00,1709855224,4.538
40,00,0972.1,+09.4,080,147,49,00,1709855824,4.538
40,00,0972.2,+09.4,079,142,42,00,1709856424,4.521
40,00,0972.4,+09.4,081,147,43,00,1709857024,4.511
40,00,0972.1,+09.4,079,151,40,00,1709857624,4.644
37,00,0972.2,+09.4,081,153,47,00,1709858224,4.654
40,00,0972.2,+09.4,079,149,42,00,1709858824,4.629
40,00,0971.9,+09.4,081,142,46,00,1709859424,4.626
40,00,0972.0,+09.3,080,150,44,00,1709860024,4.613
40,00,0972.0,+09.4,080,150,48,00,1709860624,4.604
40,00,0972.2,+09.4,081,149,45,00,1709861224,4.742
40,00,0971.8,+09.4,080,154,44,00,1709861824,4.745
40,00,0972.2,+09.4,081,154,44,00,1709862424,4.733
42,00,0971.8,+09.4,081,152,45,00,1709863024,4.729
40,00,0971.8,+09.4,081,156,42,00,1709863624,4.708
40,00,0972.0,+09.3,080,163,41,00,1709864224,4.697
40,00,0971.9,+09.3,081,157,46,00,1709864824,4.841
40,00,0972.1,+09.3,080,155,44,00,1709865424,4.839
40,00,0972.0,+09.3,080,167,40,00,1709866024,4.816
40,00,0972.2,+09.3,079,158,44,00,1709866624,4.829
40,00,0972.1,+09.3,080,155,44,00,1709867224,4.803
37,00,0972.1,+09.3,080,158,41,00,1709867824,4.802
40,00,0972.2,+09.3,079,146,37,00,1709868424,4.943
40,00,0972.3,+09.3,080,149,44,00,1709869024,4.939
42,00,0972.4,+09.3,079,139,40,00,1709869624,4.978
42,00,0972.4,+09.2,080,150,43,00,1709870224,4.925
40,00,0972.6,+09.2,080,139,42,00,1709870824,4.915
40,00,0972.6,+09.2,080,143,42,00,1709871424,4.912
40,00,0972.7,+09.1,080,147,44,00,1709872025,5.04
40,00,0972.5,+09.1,079,147,43,00,1709872625,5.039
40,00,0972.6,+09.2,079,145,42,00,1709873225,5.032
40,00,0972.5,+09.1,079,143,41,00,1709873825,5.011
40,00,0972.6,+09.2,080,141,46,00,1709874425,5.002
40,00,0972.5,+09.1,080,143,42,00,1709875024,4.997
40,00,0972.8,+09.2,079,137,44,00,1709875625,5.143
42,00,0972.8,+09.1,080,140,43,00,1709876225,5.138
40,00,0973.0,+09.0,078,135,42,00,1709876825,5.128
40,00,0973.1,+09.1,080,138,40,00,1709877425,5.112
40,00,0973.3,+09.1,079,131,44,00,1709878025,5.123
40,00,0973.3,+09.1,079,124,42,00,1709878625,5.09
40,00,0973.2,+09.1,079,134,42,00,1709879225,5.257
42,00,0973.4,+09.0,080,133,42,00,1709879825,5.245
42,00,0973.4,+09.0,081,132,41,00,1709880425,5.229
42,00,0973.6,+09.0,080,133,43,00,1709881025,5.212
42,00,0973.7,+09.0,080,127,42,00,1709881625,5.214
42,00,0973.7,+08.9,078,133,42,00,1709882225,5.199
42,00,0973.4,+08.9,079,127,45,00,1709882825,5.342
42,00,0973.6,+08.9,080,124,42,00,1709883425,5.341
42,00,0973.8,+09.0,080,127,41,00,1709884025,5.385
45,00,0973.9,+09.0,080,125,39,00,1709884625,5.312
42,00,0973.8,+09.0,080,120,44,00,1709885225,5.299
42,00,0974.2,+09.0,078,125,40,00,1709885825,5.308
42,00,0973.9,+09.0,079,124,42,00,1709886425,5.455
42,00,0974.2,+09.0,080,126,41,00,1709887025,5.432
42,00,0973.9,+09.0,078,120,41,00,1709887625,5.428
45,00,0973.9,+09.0,079,128,44,00,1709888225,5.414
42,00,0973.9,+09.0,079,130,43,00,1709888825,5.414
42,00,0973.8,+09.0,080,132,44,00,1709889425,5.4
42,00,0973.9,+09.0,078,123,43,00,1709890025,5.528
42,00,0974.0,+09.1,081,130,42,00,1709890625,5.533
42,00,0974.1,+09.1,082,134,47,00,1709891225,5.522
42,00,0974.1,+09.1,080,138,42,00,1709891825,5.517
42,00,0974.3,+09.2,080,134,40,00,1709892425,5.522
42,00,0974.5,+09.2,082,143,41,00,1709893025,5.5
42,00,0974.5,+09.2,082,152,43,00,1709893625,5.632
42,00,0974.4,+09.2,081,155,39,00,1709894225,5.643
42,00,0974.2,+09.3,081,161,42,00,1709894825,5.623
42,00,0974.4,+09.2,080,170,44,00,1709895425,5.614
42,00,0974.3,+09.2,079,172,43,00,1709896025,5.605
42,00,0973.7,+09.2,080,174,42,00,1709896625,5.657
42,00,0973.9,+09.2,080,176,39,00,1709897225,5.743
42,00,0973.8,+09.2,079,174,43,00,1709897825,5.73
42,00,0973.8,+09.2,080,173,42,00,1709898425,5.729
42,00,0973.7,+09.2,078,170,43,00,1709899025,5.717
42,00,0973.8,+09.2,080,174,46,00,1709899626,6.088
42,00,0973.7,+09.2,079,174,43,00,1709900226,6.632
40,00,0973.8,+09.3,081,172,46,00,1709900826,6.243
42,00,0973.6,+09.3,080,172,45,00,1709901426,6.156
42,00,0973.6,+09.3,078,181,41,00,1709902025,5.962
42,00,0973.6,+09.2,077,178,44,00,1709902626,6.523
42,00,0973.8,+09.3,080,177,41,00,1709903225,5.805
42,00,0973.6,+09.3,079,183,46,00,1709903825,5.8
42,00,0973.7,+09.3,079,176,46,00,1709904425,5.962
40,00,0973.6,+09.3,080,165,43,00,1709905025,5.936
40,00,0973.6,+09.4,080,162,45,00,1709905625,5.967
42,00,0973.6,+09.4,081,158,42,00,1709906225,5.915
42,00,0973.4,+09.4,081,157,46,00,1709906825,5.906
42,00,0973.4,+09.4,081,156,41,00,1709907425,5.939
42,00,0973.3,+09.4,081,158,43,00,1709908026,6.054
42,00,0973.2,+09.4,081,164,40,00,1709908626,6.031
40,00,0973.3,+09.4,081,173,44,00,1709909226,6.033
42,00,0973.4,+09.5,082,178,43,00,1709909826,6.019
42,00,0973.3,+09.4,080,185,44,00,1709910426,6.004
40,00,0973.4,+09.4,080,193,40,00,1709911025,5.992
42,00,0973.4,+09.4,080,187,43,00,1709911626,6.138
42,00,0973.4,+09.4,081,196,41,00,1709912226,6.138
42,00,0973.6,+09.4,081,193,43,00,1709912826,6.126
42,00,0973.8,+09.3,080,188,45,00,1709913426,6.114
42,00,0973.6,+09.3,080,189,47,00,1709914026,6.098
42,00,0973.6,+09.3,080,180,44,00,1709914626,6.092
40,00,0973.6,+09.3,080,180,44,00,1709915226,6.229
42,00,0974.0,+09.3,079,180,42,00,1709915826,6.228
42,00,0974.3,+09.2,079,176,47,00,1709916426,6.228
40,00,0974.4,+09.2,079,171,46,00,1709917026,6.208
42,00,0974.4,+09.2,079,161,49,00,1709917626,6.207
40,00,0974.2,+09.2,078,163,45,00,1709918226,6.2
42,00,0974.5,+09.2,081,157,43,00,1709918826,6.326
40,00,0974.5,+09.3,081,145,40,00,1709919426,6.33
42,00,0974.4,+09.2,081,149,48,00,1709920026,6.362
42,00,0974.6,+09.2,080,144,41,00,1709920626,6.297
42,00,0974.5,+09.2,079,148,45,00,1709921226,6.866
42,00,0974.7,+09.2,079,151,45,00,1709921826,6.28
42,00,0974.3,+09.3,081,143,41,00,1709922426,6.439
40,00,0974.6,+09.2,079,143,41,00,1709923026,6.428
42,00,0974.8,+09.2,080,146,43,00,1709923626,6.409
42,00,0975.0,+09.2,080,147,42,00,1709924226,6.407
42,00,0975.2,+09.2,080,146,42,00,1709924826,6.403
42,00,0975.1,+09.2,079,144,44,00,1709925426,6.393
42,00,0974.8,+09.2,080,140,42,00,1709926026,6.532
42,00,0974.8,+09.2,081,144,45,00,1709926626,6.528
40,00,0974.9,+09.2,078,148,42,00,1709927226,6.519
42,00,0974.9,+09.1,078,152,42,00,1709927826,6.511
42,00,0975.1,+09.2,081,147,43,00,1709928426,6.507
40,00,0975.0,+09.2,081,158,41,00,1709929026,6.492
42,00,0974.9,+09.1,081,140,43,00,1709929626,6.636
40,00,0975.2,+09.2,080,157,44,00,1709930226,6.626
42,00,0974.9,+09.2,080,157,42,00,1709930826,6.62
40,00,0975.0,+09.2,080,163,38,00,1709931426,6.605
42,00,0975.1,+09.1,081,161,43,00,1709932026,6.601
42,00,0975.0,+09.1,082,182,42,00,1709932626,6.61
42,00,0975.1,+09.1,081,178,43,00,1709933226,6.726
42,00,0975.2,+09.1,080,178,46,00,1709933826,6.724
40,00,0975.2,+09.1,082,184,41,00,1709934426,6.714
42,00,0975.1,+09.1,081,185,42,00,1709935026,6.725
40,00,0975.1,+09.1,080,191,45,00,1709935626,6.696
42,00,0975.2,+09.1,080,190,43,00,1709936226,6.688
42,00,0975.3,+09.1,079,199,40,00,1709936826,6.832
42,00,0975.2,+09.1,081,189,41,00,1709937426,6.824
42,00,0975.2,+09.1,078,184,43,00,1709938026,6.819
42,00,0975.2,+09.1,081,182,42,00,1709938626,6.809
42,00,0975.0,+09.1,079,184,44,00,1709939226,6.802
42,00,0974.9,+09.1,081,183,44,00,1709939826,6.793
42,00,0975.3,+09.0,077,185,46,00,1709940426,6.927
42,00,0975.0,+08.9,077,182,43,00,1709941026,6.925
42,00,0975.2,+08.9,079,178,42,00,1709941626,6.919
42,00,0974.8,+08.9,078,176,41,00,1709942226,6.903
42,00,0974.8,+09.0,080,173,46,00,1709942826,6.895
42,00,0974.7,+09.0,080,169,44,00,1709943426,6.887
40,00,0974.7,+08.9,080,170,43,00,1709944027,7.022
42,00,0974.8,+09.0,079,159,43,00,1709944627,7.028
42,00,0975.0,+09.0,078,157,43,00,1709945227,7.02
42,00,0974.7,+09.0,081,157,42,00,1709945827,7.008
42,00,0974.8,+09.0,079,154,39,00,1709946426,6.991
42,00,0974.6,+09.0,078,148,39,00,1709947026,6.98
42,00,0974.3,+08.9,078,160,47,00,1709947627,7.134
42,00,0974.5,+08.9,078,146,42,00,1709948227,7.129
42,00,0974.7,+08.9,079,147,44,00,1709948827,7.117
42,00,0974.6,+08.9,078,148,45,00,1709949427,7.104
42,00,0974.4,+08.9,080,143,39,00,1709950027,7.109
42,00,0974.5,+08.9,079,143,41,00,1709950627,7.09
42,00,0974.5,+08.9,078,139,44,00,1709951227,7.234
42,00,0974.4,+08.9,080,141,41,00,1709951827,7.225
42,00,0974.4,+08.9,078,132,43,00,1709952427,7.205
42,00,0974.5,+08.9,078,131,42,00,1709953027,7.203
42,00,0974.3,+08.9,079,139,39,00,1709953627,7.19
42,00,0974.5,+08.9,081,140,43,00,1709954227,7.188
42,00,0974.4,+08.9,079,146,42,00,1709954827,7.326
42,00,0974.3,+08.9,077,141,43,00,1709955427,7.322
42,00,0974.2,+08.9,079,131,40,00,1709956027,7.316
42,00,0974.4,+08.8,079,144,39,00,1709956627,7.365
42,00,0974.3,+08.8,076,133,43,00,1709957227,7.3
42,00,0974.4,+08.9,079,139,42,00,1709957827,7.289
42,00,0974.3,+08.9,081,142,38,00,1709958427,7.43
42,00,0974.4,+08.9,078,138,43,00,1709959027,7.424
42,00,0974.5,+08.8,079,138,48,00,1709959627,7.422
42,00,0974.6,+08.9,079,133,41,00,1709960227,7.408
42,00,0974.7,+08.9,077,141,41,00,1709960827,7.394
42,00,0974.6,+08.9,080,135,39,00,1709961427,7.396
42,00,0975.0,+08.9,078,135,42,00,1709962027,7.533
42,00,0975.1,+08.8,079,136,42,00,1709962627,7.531
40,00,0975.2,+08.9,080,131,40,00,1709963227,7.522
42,00,0975.0,+08.9,078,133,43,00,1709963827,7.508
42,00,0975.1,+08.8,078,139,44,00,1709964427,7.496
42,00,0975.1,+08.9,080,140,41,00,1709965027,7.504
40,00,0975.2,+08.9,079,134,44,00,1709965627,7.635
42,00,0975.1,+08.9,079,138,43,00,1709966227,7.626
42,00,0975.2,+08.9,075,140,43,00,1709966827,7.631
42,00,0975.1,+08.9,080,146,45,00,1709967427,7.608
42,00,0975.3,+09.0,079,136,44,00,1709968027,7.615
42,00,0975.3,+08.9,080,141,40,00,1709968627,7.583
35,00,0975.4,+09.0,079,142,43,00,1709969227,7.724
42,00,0975.5,+09.0,079,136,45,00,1709969827,7.726
42,00,0975.0,+08.9,078,138,42,00,1709970427,7.714
40,00,0975.0,+08.9,079,140,41,00,1709971027,7.746
40,00,0975.3,+08.9,077,138,42,00,1709971627,7.69
42,00,0975.2,+08.9,078,138,40,00,1709972227,7.679
40,00,0975.2,+08.9,079,133,40,00,1709972827,7.821
42,00,0975.3,+08.9,078,138,41,00,1709973427,7.836
40,00,0975.2,+08.9,074,141,40,00,1709974027,7.819
42,00,0975.3,+09.0,079,136,40,00,1709974627,7.809
40,00,0975.3,+08.9,078,138,41,00,1709975227,7.802
40,00,0975.3,+08.9,078,140,37,00,1709975827,7.786
42,00,0975.2,+08.9,078,136,40,00,1709976427,7.929
40,00,0975.2,+09.2,083,133,43,00,1709977027,7.921
40,00,0975.4,+09.2,083,134,41,00,1709977627,7.924
42,00,0975.4,+09.1,077,143,40,00,1709978227,7.921
42,00,0975.4,+09.1,080,143,43,00,1709978827,7.906
42,00,0975.6,+09.1,080,144,43,00,1709979427,7.902
42,00,0975.5,+09.1,077,145,45,00,1709980028,8.055
42,00,0975.5,+09.1,078,147,40,00,1709980628,8.028
42,00,0975.3,+09.1,080,145,40,00,1709981228,8.016
42,00,0975.1,+09.1,078,148,39,00,1709981828,8.014
40,00,0974.9,+09.1,080,146,44,00,1709982428,8.003
42,00,0975.2,+09.1,078,145,38,00,1709983027,7.999
42,00,0975.0,+09.1,079,148,43,00,1709983628,8.127
42,00,0975.0,+09.1,078,139,42,00,1709984228,8.132
42,00,0975.0,+09.1,079,143,41,00,1709984828,8.118
42,00,0974.9,+09.2,078,148,44,00,1709985428,8.11
35,00,0974.7,+09.2,078,153,45,00,1709986028,8.096
42,00,0974.8,+09.2,080,155,43,00,1709986628,8.087
42,00,0974.5,+09.2,079,152,47,00,1709987228,8.229
40,00,0974.4,+09.3,081,159,46,00,1709987828,8.225
40,00,0974.4,+09.2,078,161,45,00,1709988428,8.21
42,00,0974.3,+09.3,079,172,42,00,1709989028,8.207
42,00,0974.5,+09.2,079,182,42,00,1709989628,8.194
40,00,0974.5,+09.2,080,181,43,00,1709990228,8.204
40,00,0974.4,+09.2,079,181,45,00,1709990828,8.331
42,00,0974.4,+09.3,080,173,40,00,1709991428,8.323
40,00,0974.1,+09.3,079,168,38,00,1709992028,8.33
40,00,0974.1,+09.3,078,166,44,00,1709992628,8.3
40,00,0974.0,+09.3,076,170,41,00,1709993228,8.298
40,00,0974.1,+09.3,078,167,46,00,1709993828,8.307
40,00,0974.0,+09.3,079,157,45,00,1709994428,8.425
40,00,0974.1,+09.3,080,165,40,00,1709995028,8.419
40,00,0973.7,+09.4,080,151,44,00,1709995628,8.414
42,00,0973.8,+09.4,081,158,43,00,1709996228,8.407
40,00,0974.0,+09.3,079,145,43,00,1709996828,8.394
40,00,0973.9,+09.3,079,155,40,00,1709997428,8.425
40,00,0974.1,+09.3,078,155,42,00,1709998028,8.524
40,00,0974.0,+09.3,080,148,42,00,1709998628,8.565
42,00,0974.3,+09.2,077,149,45,00,1709999228,8.533
40,00,0974.0,+09.3,078,139,42,00,1709999828,8.507
42,00,0974.1,+09.3,079,137,41,00,1710000428,8.491
40,00,0974.3,+09.2,077,135,38,00,1710001028,8.481
40,00,0974.2,+09.2,079,130,45,00,1710001628,8.678
42,00,0974.2,+09.3,078,132,40,00,1710002228,8.607
40,00,0974.5,+09.3,079,138,41,00,1710002828,8.599
40,00,0974.4,+09.3,077,133,41,00,1710003428,8.597
40,00,0974.6,+09.3,080,127,43,00,1710004028,8.586
42,00,0974.6,+09.3,080,142,42,00,1710004628,8.578
42,00,0974.6,+09.4,081,141,42,00,1710005228,8.733
40,00,0974.6,+09.3,079,145,42,00,1710005828,8.72
40,00,0974.4,+09.3,080,148,42,00,1710006428,8.742
35,00,0974.6,+09.3,079,150,40,00,1710007028,8.739
42,00,0974.5,+09.3,078,152,41,00,1710007628,8.684
42,00,0974.6,+09.4,082,164,40,00,1710008228,8.676
40,00,0974.5,+09.3,080,158,38,00,1710008828,8.821
40,00,0974.5,+09.3,081,161,42,00,1710009428,8.836
40,00,0974.5,+09.4,081,178,42,00,1710010028,8.867
40,00,0974.4,+09.3,082,179,43,00,1710010628,8.807
40,00,0974.5,+09.3,082,179,44,00,1710011228,8.792
42,00,0974.4,+09.3,081,196,42,00,1710011828,8.782
40,00,0974.5,+09.3,080,212,49,00,1710012428,8.923
40,00,0974.6,+09.4,081,226,45,00,1710013028,8.914
42,00,0974.6,+09.3,081,231,45,00,1710013628,8.903
40,00,0974.6,+09.3,081,241,47,00,1710014228,8.901
40,00,0974.7,+09.4,081,250,48,00,1710014828,8.884
40,00,0974.7,+09.4,080,255,43,00,1710015428,8.875
40,00,0974.7,+09.4,082,261,46,00,1710016029,9.015
40,00,0974.8,+09.4,082,250,46,00,1710016629,9.063
40,00,0974.6,+09.4,081,256,46,00,1710017229,9.01
40,00,0974.8,+09.5,082,262,48,00,1710017828,8.992
42,00,0974.4,+09.5,083,263,45,00,1710018428,8.993
40,00,0974.3,+09.4,081,276,51,00,1710019028,8.995
40,00,0974.5,+09.4,081,289,48,00,1710019629,9.122
40,00,0974.6,+09.4,082,288,47,00,1710020229,9.109
40,00,0974.2,+09.4,082,286,50,00,1710020829,9.103
40,00,0974.5,+09.4,080,279,47,00,1710021429,9.087
40,00,0974.5,+09.3,079,275,45,00,1710022029,9.079
40,00,0974.6,+09.3,079,270,50,00,1710022629,9.069
40,00,0974.4,+09.3,078,251,47,00,1710023229,9.215
42,00,0974.5,+09.3,080,244,46,00,1710023829,9.204
40,00,0974.5,+09.2,079,230,46,00,1710024429,9.201
40,00,0974.4,+09.3,080,215,45,00,1710025029,9.189
40,00,0974.3,+09.2,079,217,39,00,1710025629,9.232
40,00,0974.5,+09.3,079,198,41,00,1710026229,9.204
40,00,0974.3,+09.3,080,194,44,00,1710026829,9.313
42,00,0974.4,+09.3,081,182,40,00,1710027429,9.299
40,00,0974.5,+09.3,080,170,43,00,1710028029,9.299
40,00,0974.4,+09.3,080,172,46,00,1710028629,9.289
42,00,0974.6,+09.3,081,174,46,00,1710029229,9.275
40,00,0974.6,+09.3,080,177,45,00,1710029829,9.262
40,00,0974.3,+09.3,081,174,41,00,1710030429,9.405
42,00,0974.1,+09.4,080,191,44,00,1710031029,9.408
40,00,0974.2,+09.3,081,190,44,00,1710031629,9.393
40,00,0973.9,+09.4,082,209,47,00,1710032229,9.379
42,00,0973.6,+09.3,081,216,45,00,1710032829,9.376
40,00,0973.8,+09.3,079,218,46,00,1710033429,9.36
40,00,0973.7,+09.3,081,206,45,00,1710034029,9.516
40,00,0973.7,+09.3,078,204,48,00,1710034629,9.492
40,00,0973.9,+09.2,080,216,42,00,1710035229,9.492
40,00,0973.8,+09.2,079,200,48,00,1710035829,9.487
42,00,0973.8,+09.2,079,202,46,00,1710036429,9.476
40,00,0973.9,+09.2,079,194,43,00,1710037029,9.479
40,00,0974.1,+09.2,080,183,44,00,1710037629,9.618
40,00,0974.3,+09.2,081,183,42,00,1710038229,9.612
40,00,0974.0,+09.2,081,179,45,00,1710038829,9.606
40,00,0973.7,+09.2,080,174,43,00,1710039429,9.591
40,00,0973.8,+09.2,081,166,42,00,1710040029,9.583
40,00,0973.7,+09.2,081,165,41,00,1710040629,9.579
40,00,0973.7,+09.1,079,162,42,00,1710041229,9.713
42,00,0973.7,+09.2,080,164,47,00,1710041829,9.709
40,00,0973.5,+09.2,080,171,42,00,1710042429,9.702
40,00,0973.5,+09.1,079,166,45,00,1710043029,9.686
40,00,0973.4,+09.2,081,150,42,00,1710043629,9.672
40,00,0973.5,+09.2,080,161,43,00,1710044229,9.676
42,00,0973.3,+09.2,079,163,39,00,1710044829,9.81
40,00,0973.3,+09.1,079,166,44,00,1710045429,9.801
40,00,0973.4,+09.2,079,159,44,00,1710046029,9.795
40,00,0973.3,+09.2,080,153,42,00,1710046629,9.783
40,00,0973.4,+09.2,080,150,47,00,1710047229,9.783
40,00,0973.6,+09.2,079,161,46,00,1710047829,9.771
40,00,0973.4,+09.1,080,161,38,00,1710048429,9.91
40,00,0973.6,+09.2,080,153,42,00,1710049029,9.907
40,00,0973.8,+09.2,080,162,42,00,1710049629,9.894
40,00,0974.1,+09.1,079,160,43,00,1710050229,9.883
40,00,0974.2,+09.1,080,157,42,00,1710050829,9.882
40,00,0974.3,+09.2,081,150,39,00,1710051429,9.87
40,00,0974.0,+09.2,080,150,41,00,1710052030,10.026
40,00,0974.1,+09.2,079,153,44,00,1710052630,10.004
40,00,0974.6,+09.3,082,150,41,00,1710053230,10.004
40,00,0974.6,+09.3,082,155,43,00,1710053829,9.996
40,00,0974.5,+09.3,079,160,44,00,1710054429,9.977
40,00,0974.5,+09.3,080,158,46,00,1710055029,9.967
40,00,0974.5,+09.3,080,161,43,00,1710055630,10.111
40,00,0974.5,+09.3,078,166,45,00,1710056230,10.117
40,00,0974.6,+09.4,082,165,39,00,1710056830,10.098
40,00,0974.5,+09.3,079,169,44,00,1710057430,10.08
40,00,0974.6,+09.3,077,165,43,00,1710058030,10.072
40,00,0974.6,+09.3,079,166,43,00,1710058630,10.07
40,00,0974.6,+09.4,081,176,39,00,1710059230,10.211
40,00,0974.0,+09.3,078,171,44,00,1710059830,10.203
42,00,0974.4,+09.3,078,181,45,00,1710060430,10.189
40,00,0974.0,+09.4,081,180,44,00,1710061030,10.188
40,00,0974.3,+09.4,080,173,42,00,1710061630,10.175
40,00,0973.9,+09.4,079,174,44,00,1710062230,10.166
40,00,0973.8,+09.4,081,185,43,00,1710062830,10.304
40,00,0973.8,+09.4,079,179,42,00,1710063430,10.312
40,00,0973.9,+09.4,080,182,42,00,1710064030,10.299
40,00,0973.9,+09.5,083,186,43,00,1710064630,10.281
40,00,0973.8,+09.4,078,182,45,00,1710065230,10.278
37,00,0973.9,+09.5,080,182,40,00,1710065830,10.261
40,00,0973.6,+09.5,080,175,45,00,1710066430,10.406
40,00,0973.7,+09.5,080,164,45,00,1710067030,10.396
40,00,0973.4,+09.5,077,172,44,00,1710067630,10.397
40,00,0973.5,+09.5,081,167,41,00,1710068230,10.388
40,00,0973.1,+09.6,082,160,40,00,1710068830,10.373
40,00,0973.2,+09.6,079,173,39,00,1710069430,10.359
40,00,0972.7,+09.6,081,166,42,00,1710070030,10.501
40,00,0972.7,+09.7,082,161,43,00,1710070630,10.491
37,00,0972.7,+09.7,080,184,44,00,1710071230,10.488
40,00,0972.3,+09.7,082,175,42,00,1710071830,10.477
42,00,0972.2,+09.7,078,192,41,00,1710072430,10.468
40,00,0972.4,+09.7,081,193,45,00,1710073030,10.455
37,00,0972.4,+09.7,079,186,39,00,1710073630,10.597
40,00,0972.3,+09.8,080,195,47,00,1710074230,10.6
37,00,0972.3,+09.8,080,183,42,00,1710074830,10.588
40,00,0972.3,+09.8,082,181,42,00,1710075430,10.571
40,00,0972.5,+09.9,084,190,44,00,1710076030,10.569
40,00,0972.5,+09.9,083,183,43,00,1710076630,10.551
40,00,0972.0,+10.0,084,189,43,00,1710077230,10.701
40,00,0972.1,+10.0,083,191,38,00,1710077830,10.688
40,00,0972.0,+10.0,082,194,43,00,1710078430,10.687
40,00,0972.2,+10.0,084,208,45,00,1710079030,10.689
40,00,0971.8,+10.0,082,214,44,00,1710079630,10.665
40,00,0971.7,+10.0,081,225,46,00,1710080230,10.653
40,00,0971.7,+10.1,084,232,47,00,1710080830,10.792
37,00,0971.8,+10.1,083,242,45,00,1710081430,10.786
40,00,0971.7,+10.1,084,240,48,00,1710082030,10.778
40,00,0972.0,+10.1,083,252,43,00,1710082630,10.764
30,00,0972.1,+10.1,084,262,44,00,1710083230,10.752
35,00,0972.2,+10.1,083,275,47,00,1710083830,10.753
40,00,0972.0,+10.1,083,281,47,00,1710084430,10.891
40,00,0972.1,+10.1,083,283,51,00,1710085030,10.878
40,00,0972.3,+10.1,084,284,45,00,1710085630,10.868
40,00,0972.2,+10.1,083,299,50,00,1710086230,10.858
40,00,0972.1,+10.1,084,301,47,00,1710086830,10.842
40,00,0972.1,+10.1,084,309,49,00,1710087430,10.895
40,00,0971.6,+10.1,084,322,47,00,1710088030,10.981
40,00,0972.2,+10.2,083,338,49,00,1710088630,10.979
40,00,0972.1,+10.1,083,352,52,00,1710089230,10.998
40,00,0972.4,+10.1,083,365,51,00,1710089830,10.946
40,00,0972.2,+10.1,082,356,55,00,1710090430,10.942
40,00,0972.3,+10.1,082,377,49,00,1710091030,10.952
40,00,0972.5,+10.0,082,375,47,00,1710091631,11.074
40,00,0972.3,+10.0,082,358,46,00,1710092231,11.07
40,00,0972.6,+10.0,082,362,48,00,1710092831,11.063
40,00,0972.4,+09.9,082,349,51,00,1710093431,11.058
37,00,0972.5,+09.9,082,338,49,00,1710094031,11.042
40,00,0972.6,+09.9,082,333,51,00,1710094631,11.028
40,00,0972.4,+09.8,081,324,51,00,1710095231,11.17
40,00,0972.3,+09.7,080,302,49,00,1710095831,11.158
40,00,0972.4,+09.7,082,303,50,00,1710096431,11.171
40,00,0972.3,+09.8,083,294,46,00,1710097031,11.145
40,00,0972.4,+09.7,082,289,48,00,1710097631,11.151
37,00,0972.5,+09.7,083,291,48,00,1710098231,11.127
40,00,0972.6,+09.7,082,287,51,00,1710098831,11.267
40,00,0972.8,+09.6,081,280,47,00,1710099431,11.297
40,00,0972.7,+09.6,081,271,46,00,1710100031,11.257
40,00,0972.8,+09.6,082,266,44,00,1710100631,11.251
40,00,0972.7,+09.5,080,261,45,00,1710101231,11.257
40,00,0972.6,+09.6,083,256,45,00,1710101831,11.286
40,00,0972.8,+09.7,083,246,45,00,1710102431,11.364
40,00,0972.9,+09.7,083,245,46,00,1710103031,11.37
40,00,0972.9,+09.6,083,251,48,00,1710103631,11.376
40,00,0973.0,+09.6,082,256,45,00,1710104231,11.348
40,00,0973.0,+09.6,082,252,47,00,1710104831,11.343
33,00,0972.8,+09.6,083,258,44,00,1710105431,11.383
42,00,0973.3,+09.5,081,251,46,00,1710106031,11.459
40,00,0973.0,+09.6,084,238,49,00,1710106631,11.459
40,00,0972.9,+09.6,083,244,44,00,1710107231,11.453
37,00,0972.6,+09.6,082,250,47,00,1710107831,11.45
40,00,0973.1,+09.7,083,261,44,00,1710108431,11.467
37,00,0973.0,+09.7,082,272,46,00,1710109031,11.423
40,00,0973.1,+09.7,082,283,49,00,1710109631,11.556
40,00,0973.1,+09.8,083,292,50,00,1710110231,11.548
40,00,0973.0,+09.7,082,297,47,00,1710110831,11.545
40,00,0972.8,+09.7,083,304,49,00,1710111431,11.524
40,00,0972.8,+09.7,084,321,48,00,1710112031,11.519
40,00,0973.1,+09.8,083,314,48,00,1710112631,11.507
40,00,0973.1,+09.7,082,335,45,00,1710113231,11.662
40,00,0972.9,+09.7,082,332,49,00,1710113831,11.726
40,00,0972.8,+09.7,082,334,49,00,1710114431,11.639
40,00,0972.8,+09.7,082,333,52,00,1710115031,11.637
40,00,0973.1,+09.7,082,343,50,00,1710115631,11.636
40,00,0972.8,+09.7,082,336,46,00,1710116231,11.631
40,00,0972.7,+09.7,083,318,47,00,1710116831,11.749
37,00,0972.4,+09.4,081,325,46,00,1710117431,11.778
40,00,0972.0,+09.6,083,332,43,00,1710118031,11.748
40,00,0972.0,+09.6,082,338,50,00,1710118631,11.788
40,00,0972.1,+09.6,083,367,47,00,1710119231,11.731
40,00,0972.5,+09.4,081,353,53,00,1710119831,11.714
37,00,0972.3,+09.5,083,355,50,00,1710120431,11.858
40,00,0972.6,+09.6,082,354,48,00,1710121031,11.849
40,00,0972.6,+09.6,083,341,48,00,1710121631,11.857
40,00,0972.8,+09.7,083,340,51,00,1710122231,11.828
37,00,0972.8,+09.7,082,331,49,00,1710122831,11.829
40,00,0972.9,+09.7,082,334,49,00,1710123431,11.81
40,00,0972.7,+09.7,083,316,49,00,1710124031,11.95
40,00,0972.4,+09.7,083,305,50,00,1710124631,11.946
40,00,0972.2,+09.7,084,303,46,00,1710125231,11.933
40,00,0972.2,+09.7,083,306,46,00,1710125831,11.933
40,00,0972.0,+09.7,083,305,51,00,1710126431,11.919
40,00,0972.0,+09.7,082,319,46,00,1710127031,11.934
40,00,0972.2,+09.7,083,318,50,00,1710127632,12.047
40,00,0971.9,+09.7,083,322,48,00,1710128232,12.048
37,00,0972.0,+09.7,082,329,53,00,1710128832,12.028
40,00,0972.2,+09.7,083,338,51,00,1710129432,12.028
37,00,0972.2,+09.6,083,334,49,00,1710130032,12.026
40,00,0972.3,+09.7,084,341,49,00,1710130631,11.998
40,00,0972.2,+09.7,083,329,47,00,1710131232,12.142
40,00,0972.2,+09.7,082,323,46,00,1710131832,12.143
30,00,0972.1,+09.7,082,307,47,00,1710132432,12.124
40,00,0972.2,+09.7,081,314,52,00,1710133032,12.117
37,00,0972.0,+09.7,083,293,50,00,1710133632,12.117
40,00,0972.2,+09.7,081,283,52,00,1710134232,12.113
37,00,0972.1,+09.7,082,290,49,00,1710134832,12.245
40,00,0972.2,+09.7,082,277,43,00,1710135432,12.241
40,00,0972.0,+09.7,082,276,46,00,1710136032,12.223
40,00,0972.5,+09.8,083,278,44,00,1710136632,12.226
42,00,0972.5,+09.8,083,269,44,00,1710137232,12.221
37,00,0972.4,+09.8,082,257,46,00,1710137832,12.209
40,00,0972.4,+09.7,082,252,46,00,1710138432,12.34
37,00,0972.3,+09.7,081,252,45,00,1710139032,12.328
40,00,0972.9,+09.7,081,241,43,00,1710139632,12.331
40,00,0972.9,+09.7,082,238,43,00,1710140232,12.299
37,00,0972.7,+09.7,083,232,47,00,1710140832,12.307
40,00,0972.8,+09.7,081,231,46,00,1710141432,12.289
40,00,0972.4,+09.8,084,213,44,00,1710142032,12.434
40,00,0972.6,+09.8,084,208,44,00,1710142632,12.412
37,00,0972.5,+09.8,083,235,44,00,1710143232,12.416
37,00,0972.3,+09.8,081,231,41,00,1710143832,12.406
40,00,0972.7,+09.7,081,226,44,00,1710144432,12.72
40,00,0972.7,+09.8,083,225,44,00,1710145032,12.395
40,00,0972.6,+09.8,083,222,42,00,1710145632,12.546
40,00,0972.4,+09.8,084,229,46,00,1710146232,12.533
37,00,0972.5,+09.8,083,235,45,00,1710146832,12.52
40,00,0972.3,+09.8,082,225,46,00,1710147432,12.543
37,00,0972.7,+09.9,083,219,44,00,1710148032,12.582
40,00,0972.7,+10.0,084,213,47,00,1710148632,12.489
40,00,0972.5,+09.9,083,222,45,00,1710149232,12.63
99,00,0972.5,+10.0,085,220,42,00,1710149832,12.634
37,00,0972.0,+10.0,082,230,44,00,1710150432,12.611
40,00,0972.0,+09.9,082,226,42,00,1710151032,12.607
40,00,0971.9,+09.9,082,225,43,00,1710151632,12.59
37,00,0971.8,+10.0,084,221,45,00,1710152232,12.59
40,00,0972.0,+10.0,083,225,45,00,1710152832,12.723
40,00,0972.0,+10.0,085,222,45,00,1710153432,12.867
40,00,0971.6,+10.0,084,236,45,00,1710154032,12.705
40,00,0971.3,+10.1,084,251,47,00,1710154632,12.7
37,00,0971.5,+10.1,084,247,46,00,1710155232,12.68
40,00,0971.4,+10.1,084,262,49,00,1710155832,12.675
40,00,0971.1,+10.1,084,275,43,00,1710156432,12.826
40,00,0971.0,+10.2,085,270,47,00,1710157032,12.822
37,00,0971.0,+10.2,084,285,45,00,1710157632,12.839
33,00,0971.0,+10.2,084,295,49,00,1710158232,12.786
37,00,0970.9,+10.3,084,296,44,00,1710158832,12.774
37,00,0970.9,+10.2,085,300,49,00,1710159432,12.77
37,00,0971.0,+10.2,084,304,48,00,1710160032,12.912
37,00,0971.0,+10.3,084,309,48,00,1710160632,12.897
40,00,0970.6,+10.3,084,306,50,00,1710161232,12.888
37,00,0970.4,+10.3,084,319,48,00,1710161832,12.947
40,00,0970.3,+10.4,084,311,48,00,1710162432,12.873
40,00,0970.0,+10.3,084,327,48,00,1710163032,12.928
40,00,0970.2,+10.3,084,340,47,00,1710163633,13.004
40,00,0970.0,+10.3,084,335,47,00,1710164232,12.988
37,00,0969.7,+10.3,084,346,50,00,1710164832,12.985
40,00,0969.4,+10.3,084,365,46,00,1710165432,12.992
37,00,0969.0,+10.3,084,367,53,00,1710166032,12.972
37,00,0969.2,+10.3,084,388,48,00,1710166632,12.957
40,00,0969.0,+10.4,085,396,51,00,1710167233,13.11
99,00,0968.9,+10.4,084,402,49,00,1710167833,13.101
40,00,0968.5,+10.5,084,409,56,00,1710168433,13.1
40,00,0968.0,+10.6,082,422,52,00,1710169033,13.077
30,00,0967.9,+10.7,082,406,51,00,1710169633,13.064
40,00,0968.2,+10.6,083,410,56,00,1710170233,13.055
37,00,0967.8,+10.5,084,411,49,00,1710170833,13.204
37,00,0967.8,+10.6,084,428,55,00,1710171433,13.188
40,00,0968.1,+10.5,084,443,60,00,1710172033,13.178
40,00,0967.9,+10.6,083,469,52,00,1710172633,13.166
40,00,0967.8,+10.6,083,456,53,00,1710173233,13.155
40,00,0967.8,+10.7,083,460,56,00,1710173833,13.147
40,00,0967.8,+10.6,082,451,55,00,1710174433,13.295
40,00,0967.8,+10.6,082,450,52,00,1710175033,13.288
40,00,0967.7,+10.6,083,456,52,00,1710175633,13.272
40,00,0967.9,+10.6,084,449,56,00,1710176233,13.257
37,00,0967.9,+10.6,084,463,55,00,1710176833,13.248
40,00,0968.2,+10.7,082,451,53,00,1710177433,13.29
37,00,0967.9,+10.7,084,450,53,00,1710178033,13.383
40,00,0968.1,+10.7,084,443,53,00,1710178633,13.378
40,00,0967.9,+10.7,082,441,57,00,1710179233,13.362
40,00,0968.2,+10.6,083,438,53,00,1710179833,13.345
40,00,0968.5,+10.6,083,444,52,00,1710180433,13.348
37,00,0968.0,+10.7,077,439,52,00,1710181033,13.34
40,00,0968.2,+10.8,080,419,56,00,1710181633,13.469
40,00,0968.4,+10.7,083,406,49,00,1710182233,13.483
40,00,0968.0,+10.7,081,370,49,00,1710182833,13.457
37,00,0968.2,+10.7,083,370,53,00,1710183433,13.45
40,00,0967.9,+10.7,082,361,51,00,1710184033,13.443
37,00,0968.0,+10.7,082,350,50,00,1710184633,13.441
40,00,0967.9,+10.6,082,368,50,00,1710185233,13.57
40,00,0967.7,+10.6,084,372,52,00,1710185833,13.573
40,00,0968.1,+10.7,083,375,52,00,1710186433,13.545
37,00,0967.4,+10.6,082,373,46,00,1710187033,13.54
40,00,0967.8,+10.6,083,380,56,00,1710187633,13.572
40,00,0967.9,+10.6,083,403,50,00,1710188233,13.523
37,00,0967.9,+10.5,084,412,55,00,1710188833,13.674
37,00,0967.7,+10.5,084,435,58,00,1710189433,13.66
40,00,0967.8,+10.5,084,440,53,00,1710190033,13.657
40,00,0968.3,+10.5,084,443,55,00,1710190633,13.632
40,00,0968.3,+10.5,083,451,54,00,1710191233,13.623
40,00,0967.9,+10.5,083,450,55,00,1710191833,13.619
40,00,0967.9,+10.5,084,457,53,00,1710192433,13.756
37,00,0967.7,+10.5,084,461,51,00,1710193033,13.773
37,00,0967.3,+10.5,082,460,55,00,1710193633,13.737
40,00,0967.3,+10.6,083,470,56,00,1710194233,13.744
37,00,0967.2,+10.5,083,475,52,00,1710194833,13.718
37,00,0967.3,+10.6,083,477,55,00,1710195433,13.705
40,00,0967.0,+10.5,080,482,56,00,1710196033,13.852
37,00,0967.0,+10.5,084,468,54,00,1710196633,13.857
37,00,0967.2,+10.5,084,482,55,00,1710197233,13.887
40,00,0967.0,+10.5,084,479,52,00,1710197833,13.834
37,00,0967.0,+10.5,083,479,53,00,1710198433,13.821
37,00,0966.9,+10.5,084,480,56,00,1710199033,13.809
37,00,0966.5,+10.5,082,505,54,00,1710199633,13.941
37,00,0966.4,+10.5,084,505,52,00,1710200234,14.029
40,00,0966.2,+10.6,084,501,53,00,1710200833,13.924
37,00,0966.2,+10.5,083,487,56,00,1710201433,13.913
99,00,0966.1,+10.5,084,505,53,00,1710202033,13.908
40,00,0966.0,+10.6,084,504,56,00,1710202633,13.894
40,00,0965.8,+10.6,084,497,57,00,1710203234,14.037
40,00,0965.5,+10.5,084,507,54,00,1710203834,14.033
37,00,0965.5,+10.6,083,514,53,00,1710204434,14.024
40,00,0965.5,+10.6,084,502,57,00,1710205034,14.008
37,00,0965.2,+10.6,083,499,57,00,1710205633,13.995
40,00,0965.1,+10.6,081,498,52,00,1710206233,13.998
37,00,0964.8,+10.6,083,495,56,00,1710206834,14.136
37,00,0964.7,+10.6,084,485,54,00,1710207434,14.126
40,00,0964.8,+10.7,083,483,58,00,1710208034,14.139
40,00,0964.9,+10.6,083,486,50,00,1710208634,14.098
37,00,0964.2,+10.6,084,473,52,00,1710209234,14.093
40,00,0964.2,+10.6,084,459,53,00,1710209834,14.098
37,00,0964.2,+10.6,084,462,55,00,1710210434,14.237
40,00,0964.2,+10.6,084,493,52,00,1710211034,14.217
40,00,0965.0,+10.6,085,513,52,00,1710211634,14.218
40,00,0965.0,+10.6,085,529,54,00,1710212234,14.198
40,00,0964.9,+10.5,083,529,55,00,1710212834,14.186
40,00,0964.8,+10.5,085,525,51,00,1710213434,14.173
40,00,0964.8,+10.5,085,532,53,00,1710214034,14.316
40,00,0965.4,+10.5,082,541,59,00,1710214634,14.312
40,00,0965.2,+10.4,084,552,57,00,1710215234,14.306
40,00,0965.7,+10.4,084,518,57,00,1710215834,14.292
40,00,0965.6,+10.4,084,499,57,00,1710216434,14.28
37,00,0965.7,+10.4,084,466,53,00,1710217034,14.284
40,00,0965.8,+10.4,081,452,51,00,1710217634,14.41
37,00,0965.7,+10.3,082,443,53,00,1710218234,14.423
37,00,0965.7,+10.3,084,422,54,00,1710218834,14.392
37,00,0965.3,+10.4,084,415,49,00,1710219434,14.385
40,00,0965.1,+10.4,084,436,53,00,1710220034,14.379
37,00,0965.0,+10.4,085,467,57,00,1710220634,14.369
37,00,0964.9,+10.4,084,505,55,00,1710221234,14.498
37,00,0964.8,+10.4,084,555,57,00,1710221834,14.492
40,00,0964.9,+10.3,083,598,60,00,1710222434,14.498
40,00,0965.2,+10.3,083,607,60,00,1710223034,14.472
40,00,0965.5,+10.2,083,589,60,00,1710223634,14.466
37,00,0965.9,+10.3,084,573,59,00,1710224234,14.479
40,00,0965.4,+10.3,084,553,55,00,1710224834,14.596
37,00,0965.7,+10.3,085,524,55,00,1710225434,14.591
37,00,0965.6,+10.4,083,494,57,00,1710226034,14.586
37,00,0965.6,+10.3,083,467,57,00,1710226634,14.572
37,00,0965.9,+10.4,084,447,52,00,1710227234,14.56
37,00,0966.0,+10.4,083,424,52,00,1710227834,14.551
37,00,0965.7,+10.4,085,405,56,00,1710228434,14.7
37,00,0965.3,+10.4,085,390,54,00,1710229034,14.687
37,00,0965.3,+10.4,083,408,53,00,1710229634,14.693
37,00,0965.4,+10.4,083,410,54,00,1710230234,14.686
37,00,0965.3,+10.4,084,406,51,00,1710230834,14.657
37,00,0965.4,+10.4,082,409,51,00,1710231434,14.655
37,00,0965.4,+10.5,085,408,52,00,1710232034,14.829
37,00,0965.4,+10.5,084,396,46,00,1710232634,14.779
37,00,0965.7,+10.5,085,394,51,00,1710233234,14.765
37,00,0965.9,+10.5,082,386,55,00,1710233834,14.759
35,00,0965.4,+10.5,084,375,50,00,1710234434,14.761
37,00,0965.4,+10.5,083,374,49,00,1710235034,14.736
37,00,0965.4,+10.5,085,354,51,00,1710235634,14.878
37,00,0965.4,+10.5,085,356,51,00,1710236234,14.887
33,00,0964.9,+10.5,085,347,52,00,1710236834,14.873
37,00,0965.0,+10.6,085,360,50,00,1710237434,14.864
37,00,0965.0,+10.6,083,375,49,00,1710238034,14.846
35,00,0965.0,+10.6,084,379,51,00,1710238634,14.84
35,00,0965.0,+10.5,082,381,51,00,1710239235,15.313
37,00,0964.5,+10.5,083,386,54,00,1710239834,14.982
37,00,0964.6,+10.5,085,370,52,00,1710240434,14.962
37,00,0964.7,+10.6,084,369,47,00,1710241034,14.951
37,00,0964.5,+10.6,084,364,52,00,1710241634,14.928
37,00,0964.7,+10.6,084,364,50,00,1710242234,14.929
37,00,0964.9,+10.6,082,349,50,00,1710242835,15.067
35,00,0964.9,+10.6,084,356,45,00,1710243435,15.068
35,00,0964.8,+10.6,083,337,50,00,1710244035,15.058
37,00,0964.6,+10.7,083,323,44,00,1710244635,15.045
37,00,0964.9,+10.7,084,306,46,00,1710245235,15.03
35,00,0964.9,+10.6,085,276,49,00,1710245835,15.019
37,00,0965.0,+10.6,083,289,44,00,1710246435,15.168
37,00,0964.7,+10.7,085,271,45,00,1710247035,15.158
37,00,0965.0,+10.7,085,263,43,00,1710247635,15.137
37,00,0964.3,+10.7,084,275,46,00,1710248235,15.143
37,00,0964.2,+10.7,085,274,46,00,1710248835,15.12
37,00,0964.1,+10.7,086,291,42,00,1710249435,15.112
35,00,0963.6,+10.7,085,317,47,00,1710250035,15.257
37,00,0963.9,+10.7,085,355,49,00,1710250635,15.267
37,00,0963.7,+10.7,085,401,50,00,1710251235,15.252
37,00,0963.7,+10.7,085,439,53,00,1710251835,15.248
37,00,0963.4,+10.7,085,483,49,00,1710252435,15.226
37,00,0963.6,+10.7,084,507,54,00,1710253035,15.199
37,00,0963.8,+10.7,084,536,56,00,1710253635,15.35
37,00,0963.5,+10.7,083,530,53,00,1710254235,15.347
37,00,0963.8,+10.7,085,527,57,00,1710254835,15.325
35,00,0963.5,+10.7,085,526,58,00,1710255435,15.321
37,00,0963.5,+10.7,085,526,55,00,1710256035,15.391
37,00,0963.4,+10.8,086,523,57,00,1710256635,15.304
37,00,0963.8,+10.8,085,530,57,00,1710257235,15.448
37,00,0963.7,+10.7,086,523,54,00,1710257835,15.438
37,00,0964.0,+10.8,085,526,57,00,1710258435,15.432
37,00,0964.0,+10.8,085,521,57,00,1710259035,15.422
40,00,0963.8,+10.8,085,544,55,00,1710259635,15.424
37,00,0964.0,+10.8,085,542,55,00,1710260235,15.422
37,00,0964.0,+10.8,085,549,58,00,1710260835,15.536
37,00,0964.4,+10.8,085,550,58,00,1710261435,15.531
37,00,0964.3,+10.9,085,547,59,00,1710262035,15.522
37,00,0964.5,+10.9,085,549,56,00,1710262635,15.508
37,00,0964.6,+10.9,085,548,57,00,1710263235,15.502
35,00,0964.5,+10.8,085,558,57,00,1710263835,15.487
37,00,0964.6,+10.8,085,548,59,00,1710264435,15.659
37,00,0964.5,+10.8,085,539,59,00,1710265035,15.634
37,00,0964.4,+10.8,085,549,55,00,1710265635,15.614
37,00,0964.3,+10.8,085,546,57,00,1710266235,15.602
37,00,0964.6,+10.8,084,567,58,00,1710266835,15.625
37,00,0964.9,+10.7,085,581,58,00,1710267435,15.58
40,00,0964.9,+10.6,083,584,60,00,1710268035,15.726
37,00,0964.9,+10.7,085,562,56,00,1710268635,15.718
35,00,0964.4,+10.7,085,571,62,00,1710269235,15.715
37,00,0964.8,+10.6,085,592,63,00,1710269835,15.708
35,00,0964.8,+10.6,085,615,61,00,1710270435,15.716
37,00,0964.2,+10.6,085,645,59,00,1710271035,15.799
37,00,0964.6,+10.5,084,666,66,00,1710271635,15.825
37,00,0964.7,+10.6,085,664,61,00,1710272235,15.861
37,00,0965.0,+10.5,085,683,65,00,1710272835,15.808
37,00,0965.3,+10.5,084,676,64,00,1710273435,15.791
37,00,0965.5,+10.5,084,658,63,00,1710274035,15.79
37,00,0965.5,+10.6,084,640,63,00,1710274635,15.771
37,00,0965.4,+10.5,084,588,63,00,1710275235,15.915
37,00,0965.5,+10.6,085,571,58,00,1710275835,15.925
40,00,0965.3,+10.5,084,528,65,00,1710276435,15.897
40,00,0965.4,+10.5,084,515,57,00,1710277035,15.884
37,00,0965.5,+10.6,084,495,58,00,1710277635,15.879
37,00,0965.2,+10.5,084,476,52,00,1710278235,15.868
37,00,0965.2,+10.5,085,453,58,00,1710278836,16.008
37,00,0965.4,+10.5,084,466,55,00,1710279436,16.003
37,00,0965.1,+10.4,084,473,56,00,1710280035,15.991
37,00,0965.2,+10.3,084,474,56,00,1710280636,16.033
37,00,0965.0,+10.4,085,471,52,00,1710281236,16.031
37,00,0965.3,+10.5,084,473,56,00,1710281835,15.968
37,00,0965.3,+10.5,085,467,54,00,1710282436,16.098
37,00,0965.2,+10.4,085,486,59,00,1710283036,16.086
37,00,0965.1,+10.3,084,489,59,00,1710283636,16.093
37,00,0964.7,+10.4,085,501,56,00,1710284236,16.076
37,00,0964.8,+10.5,085,495,56,00,1710284836,16.082
37,00,0964.8,+10.5,085,498,56,00,1710285436,16.05
40,00,0965.1,+10.5,085,490,58,00,1710286036,16.185
40,00,0964.6,+10.4,085,496,59,00,1710286636,16.184
40,00,0964.7,+10.4,085,502,55,00,1710287236,16.185
40,00,0964.8,+10.5,086,504,60,00,1710287836,16.156
40,00,0964.7,+10.4,084,505,62,00,1710288436,16.149
40,00,0964.9,+10.4,084,507,57,00,1710289036,16.14
40,00,0964.5,+10.3,085,516,56,00,1710289636,16.285
42,00,0964.8,+10.4,084,513,53,00,1710290236,16.285
42,00,0964.8,+10.3,085,498,52,00,1710290836,16.28
42,00,0964.6,+10.4,085,486,57,00,1710291436,16.258
40,00,0964.7,+10.2,084,502,59,00,1710292036,16.246
42,00,0964.6,+10.2,084,503,59,00,1710292636,16.237
40,00,0964.2,+10.0,084,507,57,00,1710293236,16.377
42,00,0964.1,+09.9,083,484,57,00,1710293836,16.378
42,00,0964.2,+09.9,084,463,57,00,1710294436,16.353
42,00,0964.1,+10.0,086,450,53,00,1710295036,16.352
42,00,0964.0,+10.2,085,427,53,00,1710295636,16.341
42,00,0964.1,+10.2,085,408,52,00,1710296236,16.327
42,00,0964.3,+10.2,084,405,56,00,1710296836,16.462
42,00,0964.1,+10.2,085,391,50,00,1710297436,16.459
42,00,0964.4,+10.1,084,407,49,00,1710298036,16.446
42,00,0963.9,+10.1,083,404,56,00,1710298636,16.438
42,00,0964.1,+10.1,085,404,52,00,1710299236,16.44
42,00,0964.0,+10.2,084,422,47,00,1710299836,16.426
42,00,0963.8,+10.0,083,425,51,00,1710300436,16.575
42,00,0963.8,+10.0,085,435,56,00,1710301036,16.562
45,00,0964.2,+10.1,084,438,51,00,1710301636,16.557
45,00,0964.0,+10.2,084,431,55,00,1710302236,16.541
42,00,0964.2,+10.2,084,411,51,00,1710302836,16.563
42,00,0964.2,+10.2,084,397,51,00,1710303436,16.523
42,00,0964.3,+10.2,084,378,49,00,1710304036,16.665
42,00,0964.5,+10.1,084,362,54,00,1710304636,16.655
42,00,0964.5,+09.9,084,362,47,00,1710305236,16.661
42,00,0964.3,+09.9,085,360,51,00,1710305836,16.633
42,00,0964.3,+10.0,085,364,47,00,1710306436,16.621
42,00,0964.2,+10.0,085,360,48,00,1710307036,16.614
42,00,0964.3,+10.1,084,356,56,00,1710307636,16.757
42,00,0964.4,+10.1,084,358,47,00,1710308236,16.749
42,00,0964.5,+10.1,084,366,51,00,1710308836,16.744
45,00,0964.7,+10.2,084,347,53,00,1710309436,16.729
45,00,0964.5,+10.2,083,346,50,00,1710310036,16.725
42,00,0964.6,+10.2,084,328,51,00,1710310636,16.719
42,00,0964.7,+10.2,084,307,50,00,1710311236,16.86
45,00,0964.7,+10.2,081,325,47,00,1710311836,16.849
42,00,0964.9,+10.2,082,303,46,00,1710312436,16.856
45,00,0964.9,+10.2,082,290,44,00,1710313036,16.832
45,00,0965.0,+10.2,083,275,45,00,1710313636,16.824
42,00,0965.3,+10.2,083,267,43,00,1710314236,16.806
42,00,0965.3,+10.3,084,254,44,00,1710314836,16.955
42,00,0965.6,+10.3,082,238,43,00,1710315436,16.949
99,00,0965.4,+10.3,083,233,48,00,1710316036,16.945
42,00,0965.3,+10.3,084,230,45,00,1710316636,16.93
45,00,0965.6,+10.3,083,215,44,00,1710317236,16.908
42,00,0965.3,+10.4,086,205,44,00,1710317836,16.893
42,00,0965.3,+10.4,082,214,43,00,1710318437,17.041
42,00,0965.2,+10.4,082,215,44,00,1710319037,17.036
42,00,0965.1,+10.4,085,219,45,00,1710319637,17.033
42,00,0965.3,+10.4,083,220,45,00,1710320237,17.011
42,00,0965.2,+10.5,084,237,42,00,1710320837,17.01
42,00,0965.2,+10.5,082,233,44,00,1710321436,16.99
42,00,0965.2,+10.5,083,229,43,00,1710322037,17.139
45,00,0965.3,+10.5,083,228,43,00,1710322637,17.138
42,00,0965.3,+10.5,083,231,43,00,1710323237,17.114
42,00,0965.4,+10.5,083,233,41,00,1710323837,17.107
42,00,0965.4,+10.5,084,222,46,00,1710324437,17.092
42,00,0965.4,+10.5,084,223,45,00,1710325037,17.08
45,00,0965.2,+10.5,082,225,44,00,1710325637,17.227
42,00,0965.3,+10.5,082,214,45,00,1710326237,17.216
42,00,0965.2,+10.5,083,226,42,00,1710326837,17.209
42,00,0964.8,+10.5,082,223,43,00,1710327437,17.197
42,00,0964.8,+10.5,081,226,45,00,1710328037,17.19
42,00,0964.8,+10.5,082,216,45,00,1710328637,17.166
42,00,0964.7,+10.5,084,221,44,00,1710329237,17.315
42,00,0964.7,+10.5,083,228,48,00,1710329837,17.311
42,00,0964.6,+10.6,083,232,42,00,1710330437,17.299
42,00,0964.8,+10.6,084,240,45,00,1710331037,17.284
42,00,0964.7,+10.6,081,240,44,00,1710331637,17.275
45,00,0964.9,+10.6,084,251,45,00,1710332237,17.269
42,00,0964.5,+10.6,083,252,46,00,1710332837,17.418
42,00,0964.7,+10.6,082,264,49,00,1710333437,17.404
42,00,0964.6,+10.6,083,263,47,00,1710334037,17.394
42,00,0964.6,+10.5,081,262,47,00,1710334637,17.39
42,00,0964.7,+10.6,083,248,43,00,1710335237,17.371
42,00,0964.7,+10.6,081,265,47,00,1710335837,17.364
42,00,0964.7,+10.6,080,251,43,00,1710336437,17.506
42,00,0964.7,+10.6,081,247,46,00,1710337037,17.505
42,00,0964.3,+10.6,081,246,44,00,1710337637,17.484
42,00,0964.3,+10.6,080,242,45,00,1710338237,17.481
42,00,0964.3,+10.6,080,234,43,00,1710338837,17.466
42,00,0964.4,+10.7,081,224,43,00,1710339437,17.459
42,00,0964.7,+10.7,081,235,42,00,1710340037,17.611
42,00,0964.6,+10.7,082,244,40,00,1710340637,17.593
42,00,0964.6,+10.7,083,253,46,00,1710341237,17.59
42,00,0964.9,+10.7,083,249,47,00,1710341837,17.574
42,00,0964.8,+10.6,080,258,45,00,1710342437,17.563
42,00,0964.8,+10.7,082,251,47,00,1710343037,17.554
42,00,0964.9,+10.6,080,239,44,00,1710343637,17.699
42,00,0965.1,+10.6,080,241,47,00,1710344237,17.686
42,00,0965.0,+10.6,079,241,49,00,1710344837,17.675
42,00,0965.1,+10.6,082,237,45,00,1710345437,17.661
42,00,0965.6,+10.6,078,236,44,00,1710346037,17.658
42,00,0965.5,+10.6,083,228,48,00,1710346637,17.644
42,00,0965.5,+10.6,082,244,50,00,1710347237,17.79
42,00,0965.6,+10.6,083,238,48,00,1710347837,17.789
42,00,0965.8,+10.7,083,251,43,00,1710348437,17.765
42,00,0965.7,+10.7,084,272,49,00,1710349037,17.763
45,00,0965.8,+10.7,084,283,47,00,1710349637,17.75
42,00,0966.1,+10.7,084,292,47,00,1710350237,17.739
42,00,0966.2,+10.7,084,307,45,00,1710350837,17.89
42,00,0966.4,+10.6,083,327,48,00,1710351437,17.896
42,00,0966.4,+10.7,084,340,49,00,1710352037,17.903
42,00,0966.5,+10.7,083,337,52,00,1710352637,17.889
42,00,0966.4,+10.6,083,347,49,00,1710353237,17.859
42,00,0966.3,+10.6,083,362,50,00,1710353837,17.83
42,00,0966.2,+10.6,085,363,50,00,1710354437,17.972
42,00,0966.6,+10.6,083,376,52,00,1710355037,17.978
42,00,0966.4,+10.6,083,385,56,00,1710355639,19.193
42,00,0966.7,+10.6,083,387,50,00,1710356238,18.551
42,00,0966.8,+10.6,084,385,51,00,1710356837,17.941
42,00,0966.9,+10.6,084,387,50,00,1710357438,18.26
42,00,0966.8,+10.5,084,394,50,00,1710358038,18.085
42,00,0966.7,+10.4,083,400,51,00,1710358638,18.061
42,00,0966.7,+10.4,084,404,52,00,1710359240,20.448
42,00,0966.9,+10.4,084,423,53,00,1710359838,18.044
42,00,0966.9,+10.4,083,442,57,00,1710360438,18.055
42,00,0966.8,+10.4,083,437,52,00,1710361038,18.023
42,00,0966.8,+10.4,083,421,51,00,1710361638,18.162
42,00,0966.9,+10.4,083,430,53,00,1710362238,18.171
42,00,0966.9,+10.4,084,428,57,00,1710362838,18.147
45,00,0966.7,+10.4,082,423,52,00,1710363438,18.138
42,00,0966.9,+10.3,078,408,53,00,1710364038,18.123
42,00,0966.7,+10.4,083,387,49,00,1710364638,18.123
35,00,0966.8,+10.3,081,368,52,00,1710365238,18.267
42,00,0967.2,+10.3,081,347,54,00,1710365838,18.293
42,00,0967.0,+10.4,082,348,53,00,1710366438,18.243
42,00,0967.0,+10.3,084,321,49,00,1710367038,18.24
42,00,0967.1,+10.2,081,322,49,00,1710367638,18.218
42,00,0967.0,+10.2,081,309,50,00,1710368238,18.207
42,00,0967.2,+10.3,083,315,50,00,1710368838,18.356
42,00,0967.1,+10.3,083,300,50,00,1710369438,18.354
42,00,0966.9,+10.2,083,293,46,00,1710370038,18.33
42,00,0967.1,+10.3,083,296,45,00,1710370638,18.332
45,00,0967.3,+10.3,083,308,48,00,1710371238,18.319
42,00,0967.3,+10.3,081,315,49,00,1710371838,18.3
42,00,0967.1,+10.3,084,307,53,00,1710372438,18.449
42,00,0967.3,+10.3,084,308,50,00,1710373038,18.438
42,00,0967.2,+10.4,084,314,52,00,1710373638,18.428
42,00,0967.0,+10.4,082,316,49,00,1710374238,18.428
42,00,0967.2,+10.3,082,329,52,00,1710374838,18.409
42,00,0966.8,+10.3,083,321,49,00,1710375438,18.41
42,00,0966.7,+10.3,084,338,49,00,1710376038,18.544
42,00,0966.9,+10.3,082,322,49,00,1710376638,18.534
42,00,0966.6,+10.3,084,326,48,00,1710377238,18.53
42,00,0966.7,+10.3,083,324,51,00,1710377838,18.514
42,00,0966.5,+10.3,083,335,53,00,1710378438,18.501
42,00,0966.3,+10.3,083,333,47,00,1710379038,18.495
42,00,0966.8,+10.2,084,344,49,00,1710379638,18.643
42,00,0966.7,+10.1,084,367,53,00,1710380238,18.626
42,00,0966.8,+10.2,084,357,50,00,1710380838,18.626
42,00,0966.7,+10.1,084,374,48,00,1710381438,18.6
40,00,0966.8,+09.8,081,383,52,00,1710382038,18.594
42,00,0966.7,+09.7,081,395,53,00,1710382638,18.585
42,00,0966.5,+09.7,083,390,50,00,1710383238,18.728
42,00,0966.4,+09.9,085,382,50,00,1710383838,18.732
42,00,0966.3,+10.0,084,373,53,00,1710384438,18.711
42,00,0966.5,+10.0,085,366,52,00,1710385038,18.706
42,00,0966.7,+10.0,083,365,55,00,1710385638,18.694
42,00,0966.7,+10.0,083,364,51,00,1710386238,18.675
42,00,0966.7,+10.0,083,371,51,00,1710386838,18.824
42,00,0966.2,+10.0,083,368,52,00,1710387438,18.818
42,00,0966.5,+10.0,084,373,52,00,1710388038,18.798
42,00,0966.6,+10.0,084,387,49,00,1710388638,18.799
42,00,0966.9,+10.1,083,388,51,00,1710389238,18.783
42,00,0967.0,+09.8,083,382,50,00,1710389838,18.771
42,00,0966.8,+09.8,083,370,51,00,1710390438,18.925
42,00,0966.7,+09.7,083,371,51,00,1710391038,18.912
42,00,0967.1,+09.8,084,372,46,00,1710391638,18.896
42,00,0967.3,+09.9,084,368,48,00,1710392238,18.894
42,00,0967.3,+09.9,084,363,48,00,1710392838,18.875
42,00,0967.1,+10.0,084,369,51,00,1710393438,18.871
40,00,0967.3,+10.0,084,356,51,00,1710394039,19.017
42,00,0967.4,+10.1,083,361,47,00,1710394639,19.003
42,00,0967.3,+10.1,084,349,51,00,1710395239,19.001
42,00,0967.5,+10.1,082,337,50,00,1710395838,18.993
42,00,0967.7,+10.1,083,327,51,00,1710396438,18.983
42,00,0967.7,+10.2,081,311,48,00,1710397038,18.972
42,00,0967.7,+10.2,084,300,50,00,1710397639,19.122
42,00,0967.6,+10.2,083,280,50,00,1710398239,19.14
40,00,0967.7,+10.2,083,269,48,00,1710398839,19.1
42,00,0967.6,+10.2,081,278,49,00,1710399439,19.138
42,00,0967.8,+10.2,081,264,49,00,1710400039,19.065
42,00,0968.0,+10.1,081,260,45,00,1710400639,19.064
42,00,0967.9,+10.1,081,244,51,00,1710401239,19.208
42,00,0967.9,+10.2,082,230,43,00,1710401839,19.195
42,00,0967.9,+10.2,081,216,47,00,1710402439,19.185
40,00,0967.9,+10.2,082,216,47,00,1710403039,19.179
42,00,0967.8,+10.2,083,203,45,00,1710403639,19.165
42,00,0968.2,+10.2,084,211,44,00,1710404239,19.174
40,00,0967.9,+10.3,084,203,42,00,1710404839,19.298
42,00,0968.0,+10.3,085,205,39,00,1710405439,19.291
40,00,0968.0,+10.3,081,216,44,00,1710406039,19.278
42,00,0967.9,+10.3,081,211,45,00,1710406639,19.269
42,00,0967.9,+10.3,083,212,47,00,1710407239,19.262
42,00,0968.0,+10.3,081,210,45,00,1710407839,19.24
42,00,0967.9,+10.3,080,217,44,00,1710408439,19.382
42,00,0968.0,+10.3,081,209,48,00,1710409039,19.379
42,00,0968.2,+10.3,082,207,45,00,1710409639,19.37
42,00,0968.2,+10.3,079,207,41,00,1710410239,19.37
42,00,0968.2,+10.3,081,192,43,00,1710410839,19.362
42,00,0968.2,+10.3,082,195,45,00,1710411439,19.346
35,00,0968.3,+10.3,082,193,44,00,1710412039,19.513
42,00,0968.0,+10.3,081,186,41,00,1710412639,19.488
42,00,0968.1,+10.4,083,192,45,00,1710413239,19.477
42,00,0968.0,+10.3,082,195,42,00,1710413839,19.466
42,00,0967.8,+10.3,078,195,40,00,1710414439,19.456
42,00,0967.9,+10.3,079,192,44,00,1710415039,19.443
42,00,0968.1,+10.3,081,192,46,00,1710415639,19.591
40,00,0968.0,+10.3,080,201,39,00,1710416239,19.584
40,00,0968.1,+10.3,081,201,46,00,1710416839,19.567
40,00,0968.0,+10.3,080,203,44,00,1710417439,19.56
42,00,0968.0,+10.4,081,196,43,00,1710418039,19.557
42,00,0968.0,+10.3,081,198,43,00,1710418639,19.539
42,00,0968.0,+10.3,081,200,44,00,1710419239,19.678
42,00,0968.0,+10.3,079,197,43,00,1710419839,19.678
42,00,0968.1,+10.3,077,190,41,00,1710420439,19.669
42,00,0968.2,+10.3,077,193,43,00,1710421039,19.651
42,00,0968.1,+10.3,081,194,49,00,1710421639,19.642
40,00,0968.0,+10.3,079,199,41,00,1710422239,19.632
42,00,0968.3,+10.3,078,191,46,00,1710422839,19.777
40,00,0968.2,+10.3,079,190,44,00,1710423439,19.767
42,00,0968.2,+10.3,078,196,43,00,1710424039,19.752
42,00,0968.5,+10.3,081,196,45,00,1710424639,19.745
42,00,0968.2,+10.3,080,193,42,00,1710425239,19.732
42,00,0968.4,+10.3,079,184,44,00,1710425839,19.712
42,00,0968.5,+10.2,079,194,44,00,1710426439,19.873
42,00,0968.7,+10.2,077,183,47,00,1710427039,19.857
42,00,0968.6,+10.2,078,190,41,00,1710427639,19.847
42,00,0968.6,+10.3,079,182,40,00,1710428239,19.839
42,00,0968.6,+10.3,080,180,43,00,1710428839,19.827
42,00,0968.8,+10.2,077,181,44,00,1710429439,19.822
42,00,0969.0,+10.2,077,188,44,00,1710430039,19.975
42,00,0969.0,+10.3,081,181,45,00,1710430639,19.949
42,00,0969.0,+10.3,081,190,42,00,1710431239,19.945
42,00,0969.0,+10.3,080,196,41,00,1710431839,19.936
40,00,0969.0,+10.3,079,194,45,00,1710432439,19.924
42,00,0969.5,+10.3,082,212,41,00,1710433039,19.914
42,00,0969.8,+10.3,082,217,49,00,1710433640,20.059
42,00,0969.8,+10.4,082,225,43,00,1710434240,20.05
42,00,0969.7,+10.3,082,242,41,00,1710434840,20.041
42,00,0969.8,+10.4,081,271,46,00,1710435440,20.024
42,00,0970.3,+10.3,079,285,44,00,1710436040,20.024
42,00,0970.4,+10.3,081,293,47,00,1710436640,20.013
42,00,0970.6,+10.4,082,294,51,00,1710437240,20.161
42,00,0970.5,+10.3,082,301,48,00,1710437840,20.151
42,00,0970.7,+10.3,080,305,46,00,1710438440,20.134
42,00,0970.8,+10.4,082,302,48,00,1710439040,20.121
42,00,0971.0,+10.3,082,307,48,00,1710439640,20.128
42,00,0971.1,+10.3,082,300,50,00,1710440240,20.109
42,00,0971.1,+10.3,083,305,52,00,1710440840,20.366
40,00,0971.3,+10.3,082,306,45,00,1710441440,20.281
42,00,0971.1,+10.3,082,310,47,00,1710442040,20.297
42,00,0971.1,+10.3,083,306,47,00,1710442640,20.241
42,00,0971.3,+10.2,082,319,49,00,1710443240,20.216
42,00,0971.4,+10.2,083,312,51,00,1710443840,20.271
42,00,0971.4,+10.3,082,327,52,00,1710444440,20.363
42,00,0971.8,+10.3,082,325,46,00,1710445040,20.34
40,00,0971.9,+10.3,082,325,53,00,1710445640,20.371
42,00,0971.8,+10.3,081,333,48,00,1710446240,20.325
42,00,0971.6,+10.3,082,330,48,00,1710446840,20.311
42,00,0971.8,+10.2,082,322,50,00,1710447440,20.301
42,00,0971.8,+10.2,083,327,52,00,1710448040,20.447
42,00,0971.7,+10.2,083,343,50,00,1710448640,20.435
42,00,0971.8,+10.2,082,348,51,00,1710449240,20.441
42,00,0971.7,+10.2,081,345,47,00,1710449840,20.409
42,00,0971.7,+10.2,081,347,55,00,1710450440,20.404
42,00,0971.7,+10.2,081,341,47,00,1710451040,20.392
42,00,0972.2,+10.1,081,331,50,00,1710451640,20.529
42,00,0971.9,+10.0,081,331,52,00,1710452240,20.532
42,00,0971.8,+09.9,083,336,51,00,1710452840,20.509
42,00,0971.9,+10.0,081,338,50,00,1710453440,20.497
42,00,0971.8,+09.9,082,350,52,00,1710454040,20.495
40,00,0971.9,+09.9,083,368,50,00,1710454640,20.487
42,00,0971.7,+09.8,083,388,55,00,1710455240,20.622
42,00,0971.8,+09.9,080,393,53,00,1710455840,20.615
42,00,0971.9,+10.0,081,402,54,00,1710456440,20.606
42,00,0972.0,+10.0,081,383,54,00,1710457040,20.599
42,00,0971.9,+10.0,080,381,48,00,1710457640,20.59
42,00,0971.8,+10.0,081,365,50,00,1710458240,20.584
42,00,0971.8,+09.9,079,343,51,00,1710458840,20.732
42,00,0971.9,+10.0,082,326,51,00,1710459440,20.721
42,00,0972.0,+10.0,081,298,45,00,1710460040,20.722
40,00,0972.0,+10.0,081,310,46,00,1710460640,20.694
40,00,0971.8,+10.0,081,290,48,00,1710461240,20.685
42,00,0971.8,+10.0,081,290,46,00,1710461840,20.669
42,00,0971.7,+10.0,079,286,45,00,1710462440,20.821
40,00,0971.7,+10.0,081,266,47,00,1710463040,20.806
42,00,0971.8,+10.0,081,263,42,00,1710463640,20.804
42,00,0971.4,+10.0,080,275,48,00,1710464240,20.798
42,00,0971.3,+10.0,080,264,48,00,1710464840,20.779
42,00,0971.2,+10.0,080,265,50,00,1710465440,20.779
40,00,0971.3,+10.0,083,263,44,00,1710466040,20.915
40,00,0971.3,+10.0,080,281,51,00,1710466640,20.917
42,00,0971.6,+09.9,080,270,45,00,1710467240,20.907
42,00,0971.6,+10.0,081,264,47,00,1710467840,20.884
40,00,0971.6,+10.0,081,253,47,00,1710468440,20.877
42,00,0971.6,+09.9,082,251,47,00,1710469040,20.882
42,00,0971.7,+09.9,080,263,44,00,1710469641,21.014
42,00,0971.6,+09.9,080,259,47,00,1710470241,21.014
42,00,0971.8,+09.9,080,264,43,00,1710470840,20.992
40,00,0971.6,+09.9,078,251,50,00,1710471440,20.985
40,00,0971.6,+09.9,083,239,47,00,1710472040,20.972
42,00,0971.6,+09.9,082,246,48,00,1710472640,20.97
40,00,0971.3,+09.6,082,249,51,00,1710473241,21.103
42,00,0971.6,+09.5,083,271,44,00,1710473841,21.098
42,00,0971.5,+09.6,082,282,48,00,1710474441,21.083
42,00,0971.6,+09.5,082,300,50,00,1710475041,21.106
42,00,0971.7,+09.6,083,315,51,00,1710475641,21.083
42,00,0971.7,+09.2,081,331,51,00,1710476241,21.066
42,00,0971.8,+09.3,081,333,53,00,1710476841,21.207
42,00,0971.8,+09.3,083,346,44,00,1710477441,21.208
40,00,0971.6,+09.4,080,346,51,00,1710478041,21.2
42,00,0971.5,+08.9,079,345,46,00,1710478641,21.195
42,00,0972.0,+08.9,083,348,49,00,1710479241,21.177
40,00,0971.8,+08.9,084,330,49,00,1710479841,21.163
40,00,0971.8,+08.8,083,331,48,00,1710480441,21.308
42,00,0971.8,+08.9,081,319,49,00,1710481041,21.314
42,00,0972.0,+09.2,084,309,48,00,1710481641,21.477
42,00,0972.2,+09.4,083,305,47,00,1710482241,21.289
42,00,0972.0,+09.5,084,297,47,00,1710482841,21.274
42,00,0972.2,+09.6,084,289,50,00,1710483441,21.269
42,00,0971.9,+09.7,082,291,47,00,1710484041,21.412
42,00,0972.1,+09.7,081,291,46,00,1710484641,21.405
40,00,0972.1,+09.7,080,292,53,00,1710485241,21.396
42,00,0972.2,+09.7,078,293,55,00,1710485841,21.385
40,00,0972.3,+09.7,079,275,47,00,1710486441,21.367
40,00,0972.3,+09.7,076,268,45,00,1710487041,21.366
40,00,0972.3,+09.7,080,255,46,00,1710487641,21.56
42,00,0972.2,+09.7,079,238,46,00,1710488241,21.492
40,00,0972.3,+09.8,081,236,48,00,1710488841,21.486
40,00,0972.4,+09.9,081,220,47,00,1710489441,21.472
42,00,0972.0,+09.9,079,227,45,00,1710490041,21.49
42,00,0972.0,+09.9,080,220,42,00,1710490641,21.471
45,00,0971.8,+09.9,079,219,45,00,1710491241,21.593
42,00,0971.9,+09.8,077,220,43,00,1710491841,21.583
42,00,0971.8,+09.9,082,213,41,00,1710492441,21.604
42,00,0971.8,+09.9,078,228,47,00,1710493041,21.576
42,00,0971.8,+09.9,078,221,43,00,1710493641,21.559
42,00,0971.7,+09.8,077,224,43,00,1710494241,21.622
42,00,0971.7,+09.9,080,216,44,00,1710494841,21.7
42,00,0971.5,+10.0,081,225,49,00,1710495441,21.687
40,00,0971.7,+09.9,081,218,43,00,1710496041,21.676
40,00,0971.3,+10.0,082,216,47,00,1710496641,21.665
40,00,0971.5,+10.1,082,225,45,00,1710497241,21.654
40,00,0971.5,+10.1,080,227,44,00,1710497841,21.672
42,00,0971.0,+10.1,082,234,43,00,1710498441,21.797
40,00,0971.1,+10.2,082,231,46,00,1710499041,21.781
40,00,0971.1,+10.1,082,239,44,00,1710499641,21.776
40,00,0970.9,+10.2,081,238,47,00,1710500241,21.765
42,00,0971.0,+10.2,083,240,42,00,1710500841,21.749
42,00,0970.9,+10.2,081,242,42,00,1710501441,21.737
42,00,0970.9,+10.2,081,243,49,00,1710502041,21.891
42,00,0970.9,+10.2,078,241,46,00,1710502641,21.874
42,00,0970.8,+10.2,080,231,40,00,1710503241,21.87
40,00,0970.5,+10.3,082,244,46,00,1710503841,21.878
42,00,0970.4,+10.3,082,243,46,00,1710504441,21.893
42,00,0970.9,+10.2,079,241,43,00,1710505041,21.909
42,00,0970.8,+10.3,079,244,47,00,1710505641,21.981
42,00,0970.7,+10.3,077,239,46,00,1710506242,22.042
42,00,0970.8,+10.3,081,230,42,00,1710506841,21.981
42,00,0970.9,+10.3,078,236,45,00,1710507441,21.945
42,00,0970.9,+10.3,080,227,46,00,1710508041,21.963
42,00,0971.0,+10.2,078,224,45,00,1710508641,21.953
42,00,0970.5,+10.3,082,228,46,00,1710509242,22.197
42,00,0970.8,+10.3,082,233,43,00,1710509842,22.069
42,00,0970.8,+10.3,081,243,44,00,1710510442,22.055
42,00,0970.9,+10.3,081,239,43,00,1710511042,22.043
33,00,0970.6,+10.4,081,253,47,00,1710511642,22.044
40,00,0970.6,+10.3,080,268,45,00,1710512242,22.035
42,00,0970.5,+10.3,081,270,46,00,1710512842,22.182
40,00,0970.5,+10.3,079,271,46,00,1710513442,22.165
40,00,0970.6,+10.4,082,280,46,00,1710514042,22.151
42,00,0970.8,+10.4,080,281,45,00,1710514642,22.143
42,00,0970.7,+10.4,082,287,47,00,1710515242,22.126
42,00,0970.8,+10.5,084,293,47,00,1710515842,22.116
40,00,0970.8,+10.5,084,300,46,00,1710516442,22.262
40,00,0970.8,+10.5,083,311,44,00,1710517042,22.269
42,00,0971.0,+10.5,083,337,48,00,1710517642,22.244
40,00,0971.0,+10.5,083,351,46,00,1710518242,22.275
40,00,0971.0,+10.5,084,375,51,00,1710518842,22.227
40,00,0971.0,+10.5,084,399,52,00,1710519442,22.233
42,00,0971.3,+10.5,084,414,54,00,1710520042,22.392
42,00,0971.1,+10.5,084,438,55,00,1710520642,22.366
40,00,0971.5,+10.5,083,448,55,00,1710521242,22.349
42,00,0971.6,+10.5,084,472,53,00,1710521842,22.356
40,00,0971.6,+10.5,083,470,49,00,1710522442,22.947
40,00,0971.6,+10.5,083,472,52,00,1710523042,22.376
42,00,0971.4,+10.5,081,473,61,00,1710523642,22.457
42,00,0971.8,+10.5,082,481,55,00,1710524242,22.449
42,00,0972.1,+10.4,083,449,52,00,1710524842,22.449
40,00,0972.1,+10.4,081,462,57,00,1710525442,22.429
42,00,0972.2,+10.4,081,460,51,00,1710526042,22.415
42,00,0972.7,+10.3,080,421,52,00,1710526642,22.405
42,00,0972.5,+10.3,080,401,57,00,1710527242,22.559
42,00,0972.7,+10.2,079,393,59,00,1710527842,22.549
42,00,0972.8,+10.2,080,377,52,00,1710528442,22.535
40,00,0972.9,+10.3,081,342,48,00,1710529042,22.521
40,00,0972.8,+10.2,080,320,49,00,1710529642,22.51
42,00,0973.1,+10.2,081,300,48,00,1710530242,22.493
40,00,0973.2,+10.3,082,278,50,00,1710530842,22.65
42,00,0973.2,+10.2,081,273,50,00,1710531442,22.634
40,00,0973.1,+10.2,080,257,51,00,1710532042,22.628
42,00,0973.3,+10.2,080,251,49,00,1710532642,22.609
42,00,0973.1,+10.2,081,244,46,00,1710533242,22.606
42,00,0973.3,+10.2,081,242,45,00,1710533842,22.595
42,00,0973.0,+10.2,081,229,43,00,1710534442,22.764
42,00,0973.2,+10.2,081,223,50,00,1710535042,22.731
40,00,0973.2,+10.2,080,231,49,00,1710535642,22.719
40,00,0973.3,+10.2,080,223,47,00,1710536242,22.726
42,00,0973.2,+10.1,082,223,46,00,1710536842,22.715
42,00,0973.5,+10.1,081,230,46,00,1710537442,22.694
42,00,0973.8,+10.1,082,230,46,00,1710538042,22.836
42,00,0973.6,+10.1,082,236,44,00,1710538642,22.828
42,00,0973.4,+10.0,082,261,46,00,1710539242,22.82
40,00,0973.5,+10.0,083,263,51,00,1710539842,22.806
42,00,0973.6,+10.0,082,281,45,00,1710540442,22.793
40,00,0973.6,+09.9,081,295,52,00,1710541042,22.791
42,00,0973.7,+10.0,080,305,46,00,1710541642,22.927
40,00,0973.9,+09.5,077,318,45,00,1710542242,22.925
42,00,0973.7,+09.4,079,320,49,00,1710542842,22.908
42,00,0973.5,+09.6,082,316,48,00,1710543442,22.898
40,00,0973.8,+09.7,081,331,50,00,1710544042,22.894
42,00,0973.5,+09.7,080,328,49,00,1710544642,22.878
40,00,0974.1,+09.5,080,347,44,00,1710545243,23.03
42,00,0974.2,+09.2,079,349,49,00,1710545843,23.019
42,00,0973.9,+09.4,083,345,50,00,1710546442,22.999
42,00,0974.3,+09.5,082,357,49,00,1710547043,23.039
40,00,0974.0,+09.5,083,355,51,00,1710547642,22.994
42,00,0974.1,+09.5,081,361,50,00,1710548242,22.982
42,00,0973.8,+09.3,078,368,46,00,1710548843,23.129
42,00,0973.9,+09.2,080,376,48,00,1710549443,23.115
42,00,0974.0,+09.1,080,397,51,00,1710550043,23.107
42,00,0973.7,+08.8,080,395,55,00,1710550643,23.102
42,00,0973.7,+08.6,081,395,52,00,1710551243,23.087
42,00,0973.7,+08.5,080,388,47,00,1710551843,23.079
42,00,0973.7,+08.5,081,373,52,00,1710552443,23.224
42,00,0973.6,+08.5,081,367,51,00,1710553043,23.219
42,00,0973.7,+08.4,082,351,46,00,1710553643,23.211
42,00,0973.4,+08.3,082,343,47,00,1710554243,23.204
42,00,0973.4,+08.3,081,330,46,00,1710554843,23.198
42,00,0973.4,+08.2,080,318,44,00,1710555443,23.19
42,00,0973.5,+08.3,080,310,48,00,1710556043,23.354
42,00,0973.7,+08.7,083,310,49,00,1710556643,23.342
42,00,0973.8,+08.5,080,302,46,00,1710557243,23.338
42,00,0973.9,+08.6,082,292,46,00,1710557843,23.308
40,00,0974.0,+08.8,081,288,47,00,1710558443,23.293
42,00,0974.0,+08.3,078,294,44,00,1710559043,23.28
45,00,0974.2,+08.3,080,283,47,00,1710559643,23.426
42,00,0974.1,+08.4,082,288,44,00,1710560243,23.416
42,00,0974.4,+08.5,082,289,45,00,1710560843,23.416
40,00,0974.2,+08.8,082,270,48,00,1710561443,23.404
40,00,0974.4,+08.8,080,270,45,00,1710562043,23.46
42,00,0974.3,+08.3,078,277,45,00,1710562643,23.386
42,00,0974.2,+08.5,083,280,52,00,1710563243,23.533
40,00,0974.4,+08.7,083,293,44,00,1710563843,23.523
40,00,0974.5,+08.9,083,281,46,00,1710564443,23.521
42,00,0974.9,+09.1,082,288,45,00,1710565043,23.511
40,00,0974.9,+08.8,081,291,48,00,1710565643,23.494
40,00,0974.6,+08.9,081,307,48,00,1710566243,23.488
42,00,0974.6,+09.0,083,314,45,00,1710566843,23.65
42,00,0974.9,+09.2,080,320,47,00,1710567443,23.638
40,00,0974.7,+09.3,082,319,43,00,1710568043,23.628
42,00,0974.8,+09.3,080,322,51,00,1710568643,23.615
40,00,0974.8,+09.4,081,314,49,00,1710569243,23.59
40,00,0974.5,+09.4,081,330,47,00,1710569843,23.595
42,00,0974.7,+09.4,079,338,50,00,1710570443,23.751
42,00,0974.9,+09.5,081,332,47,00,1710571043,23.733
40,00,0975.0,+09.5,081,321,46,00,1710571643,23.718
42,00,0975.0,+09.5,081,303,45,00,1710572243,23.718
40,00,0975.0,+09.5,080,306,49,00,1710572843,23.714
40,00,0975.0,+09.6,079,289,52,00,1710573443,23.696
40,00,0975.3,+09.5,078,284,47,00,1710574043,23.849
42,00,0975.1,+09.5,077,269,45,00,1710574643,23.841
40,00,0975.3,+09.5,080,273,44,00,1710575243,23.825
42,00,0974.9,+09.5,080,259,48,00,1710575843,23.809
42,00,0975.2,+09.5,079,240,46,00,1710576443,23.789
42,00,0975.0,+09.6,082,242,46,00,1710577043,23.793
42,00,0975.0,+09.5,079,228,42,00,1710577643,23.938
40,00,0975.2,+09.6,080,228,46,00,1710578243,23.945
40,00,0975.1,+09.5,078,230,45,00,1710578843,23.926
40,00,0975.2,+09.6,081,223,48,00,1710579443,23.908
42,00,0975.2,+09.7,080,213,44,00,1710580043,23.895
40,00,0974.9,+09.8,080,213,43,00,1710580643,23.905
42,00,0975.0,+09.8,080,211,43,00,1710581244,24.036
40,00,0974.9,+09.9,081,223,44,00,1710581844,24.019
42,00,0974.9,+09.9,082,223,45,00,1710582444,24.011
40,00,0974.9,+10.0,082,217,44,00,1710583044,24.002
40,00,0974.8,+09.9,079,244,45,00,1710583643,23.991
40,00,0974.4,+09.9,079,233,49,00,1710584243,23.978
40,00,0975.0,+09.9,080,246,47,00,1710584844,24.128
40,00,0974.5,+10.0,082,253,47,00,1710585444,24.129
42,00,0974.7,+10.1,082,249,48,00,1710586044,24.105
42,00,0974.5,+10.2,081,239,51,00,1710586644,24.103
45,00,0974.3,+10.2,082,241,47,00,1710587244,24.085
42,00,0974.2,+10.2,080,243,43,00,1710587844,24.077
42,00,0974.0,+10.3,082,262,44,00,1710588444,24.22
42,00,0974.0,+10.3,082,255,50,00,1710589044,24.214
42,00,0974.0,+10.3,079,253,47,00,1710589644,24.203
42,00,0973.9,+10.3,081,266,45,00,1710590244,24.187
42,00,0973.7,+10.3,080,263,48,00,1710590844,24.177
45,00,0973.8,+10.4,083,264,49,00,1710591444,24.164
42,00,0973.6,+10.4,078,267,44,00,1710592044,24.329
45,00,0973.4,+10.5,080,255,48,00,1710592644,24.327
45,00,0973.4,+10.5,081,269,48,00,1710593245,25.603
45,00,0973.4,+10.6,080,260,48,00,1710593845,25.668
42,00,0973.4,+10.6,082,269,48,00,1710594445,25.544
42,00,0973.3,+10.6,078,261,44,00,1710595046,26.272
45,00,0973.2,+10.6,078,265,45,00,1710595644,24.42
42,00,0973.1,+10.6,079,276,44,00,1710596244,24.401
42,00,0972.9,+10.6,082,275,49,00,1710596844,24.449
42,00,0972.7,+10.6,082,286,47,00,1710597444,24.391
42,00,0972.8,+10.7,082,298,48,00,1710598044,24.373
42,00,0972.8,+10.7,083,316,49,00,1710598644,24.35
45,00,0972.8,+10.7,084,342,49,00,1710599244,24.502
42,00,0972.8,+10.7,082,379,47,00,1710599844,24.499
45,00,0972.8,+10.7,083,386,50,00,1710600444,24.483
42,00,0972.7,+10.7,083,424,53,00,1710601044,24.476
42,00,0972.7,+10.7,083,428,56,00,1710601644,24.482
45,00,0973.0,+10.7,083,450,56,00,1710602244,24.451
42,00,0973.4,+10.7,083,461,54,00,1710602844,24.599
42,00,0973.3,+10.7,084,463,54,00,1710603444,24.579
42,00,0973.3,+10.7,084,474,60,00,1710604044,24.573
42,00,0973.4,+10.7,084,481,53,00,1710604644,24.564
42,00,0973.6,+10.7,084,497,55,00,1710605244,24.552
42,00,0973.5,+10.7,083,503,53,00,1710605844,24.549
45,00,0973.5,+10.7,084,504,52,00,1710606444,24.688
45,00,0973.6,+10.7,084,521,59,00,1710607044,24.684
42,00,0973.6,+10.7,084,542,56,00,1710607644,24.667
42,00,0974.0,+10.6,084,546,58,00,1710608244,24.661
42,00,0974.2,+10.6,083,582,57,00,1710608844,24.641
45,00,0974.2,+10.6,084,587,60,00,1710609444,24.628
45,00,0974.1,+10.6,083,603,59,00,1710610044,24.788
45,00,0974.1,+10.6,084,611,58,00,1710610644,24.78
45,00,0974.1,+10.6,082,621,59,00,1710611244,24.763
42,00,0974.1,+10.6,081,629,62,00,1710611844,24.756
45,00,0974.4,+10.5,081,614,61,00,1710612444,24.746
42,00,0974.5,+10.5,082,620,59,00,1710613044,24.732
42,00,0974.6,+10.5,082,608,62,00,1710613644,24.881
42,00,0974.5,+10.4,082,595,61,00,1710614244,24.874
45,00,0974.4,+10.4,081,606,63,00,1710614844,24.856
45,00,0974.3,+10.3,079,590,59,00,1710615444,24.848
42,00,0974.3,+10.3,080,557,61,00,1710616044,24.837
42,00,0974.1,+10.3,080,535,55,00,1710616644,24.834
42,00,0974.4,+10.3,080,520,52,00,1710617244,24.987
42,00,0974.2,+10.2,077,493,58,00,1710617844,24.959
42,00,0974.4,+10.2,080,448,57,00,1710618444,24.95
42,00,0974.3,+10.2,078,440,50,00,1710619044,24.943
42,00,0974.5,+10.2,079,404,55,00,1710619644,24.924
42,00,0974.4,+10.2,081,400,50,00,1710620244,24.925
42,00,0974.4,+10.2,080,381,53,00,1710620845,25.059
42,00,0974.6,+10.2,076,361,52,00,1710621445,25.053
42,00,0974.5,+10.2,077,349,54,00,1710622045,25.039
42,00,0974.6,+10.3,081,339,52,00,1710622645,25.035
42,00,0974.7,+10.3,079,331,54,00,1710623245,25.023
42,00,0974.8,+10.3,079,329,51,00,1710623845,25.008
42,00,0974.7,+10.3,081,335,49,00,1710624445,25.158
42,00,0974.4,+10.3,079,325,50,00,1710625045,25.144
42,00,0974.5,+10.2,079,334,49,00,1710625645,25.148
42,00,0974.4,+10.2,080,334,53,00,1710626245,25.13
42,00,0974.3,+10.3,080,333,53,00,1710626845,25.145
42,00,0974.3,+10.3,080,357,50,00,1710627445,25.104
42,00,0974.3,+10.4,081,361,50,00,1710628045,25.256
42,00,0974.3,+10.3,080,366,52,00,1710628645,25.24
42,00,0974.5,+10.4,082,383,51,00,1710629245,25.232
42,00,0974.4,+10.4,082,406,51,00,1710629845,25.22
42,00,0974.6,+10.4,083,442,58,00,1710630445,25.224
42,00,0974.4,+10.4,082,468,54,00,1710631045,25.202
42,00,0974.5,+10.4,083,513,56,00,1710631645,25.344
42,00,0974.2,+10.3,081,527,59,00,1710632245,25.339
42,00,0974.2,+10.1,077,549,56,00,1710632845,25.335
42,00,0974.0,+10.2,082,551,61,00,1710633445,25.316
42,00,0974.4,+10.2,082,550,57,00,1710634045,25.31
42,00,0974.3,+10.2,082,548,61,00,1710634645,25.304
42,00,0974.6,+10.2,081,535,57,00,1710635245,25.445
42,00,0974.3,+10.2,082,533,58,00,1710635845,25.437
42,00,0974.3,+10.2,081,501,54,00,1710636445,25.419
42,00,0974.4,+10.1,081,516,55,00,1710637045,25.403
42,00,0974.4,+09.8,080,494,55,00,1710637645,25.41
42,00,0974.5,+09.6,078,486,58,00,1710638245,25.386
42,00,0974.4,+09.6,082,475,53,00,1710638845,25.539
42,00,0974.3,+09.6,082,478,50,00,1710639445,25.539
42,00,0974.4,+09.8,081,449,54,00,1710640045,25.519
42,00,0974.2,+09.8,082,440,53,00,1710640645,25.502
42,00,0974.2,+09.8,082,429,46,00,1710641245,25.493
42,00,0974.1,+09.9,081,433,52,00,1710641845,25.473
42,00,0974.0,+09.8,082,429,50,00,1710642445,25.629
42,00,0974.1,+09.9,080,426,55,00,1710643045,25.63
42,00,0974.1,+09.9,080,434,51,00,1710643645,25.61
42,00,0974.1,+09.9,080,411,54,00,1710644245,25.602
42,00,0974.1,+09.9,080,392,53,00,1710644845,25.593
42,00,0974.2,+10.0,079,372,52,00,1710645445,25.593
42,00,0974.2,+09.9,080,361,53,00,1710646045,25.724
42,00,0974.2,+10.0,081,355,50,00,1710646645,25.726
42,00,0974.1,+10.0,081,345,53,00,1710647245,25.707
40,00,0974.2,+10.0,079,343,48,00,1710647845,25.701
42,00,0974.2,+10.0,080,339,51,00,1710648445,25.692
42,00,0974.1,+10.0,080,313,54,00,1710649045,25.693
42,00,0974.1,+10.0,081,314,50,00,1710649645,25.827
42,00,0974.5,+10.0,079,306,49,00,1710650245,25.824
42,00,0974.6,+10.0,079,305,51,00,1710650845,25.8
42,00,0974.8,+10.0,082,290,48,00,1710651445,25.819
42,00,0974.9,+10.0,081,274,46,00,1710652045,25.782
45,00,0974.6,+10.0,080,284,44,00,1710652645,25.763
42,00,0974.8,+10.0,080,292,46,00,1710653245,25.926
42,00,0975.1,+10.0,081,290,52,00,1710653845,25.914
42,00,0975.0,+10.0,080,280,50,00,1710654445,25.896
45,00,0975.0,+10.0,081,284,53,00,1710655045,25.898
42,00,0975.2,+10.0,081,290,46,00,1710655645,25.888
42,00,0975.3,+10.1,079,287,48,00,1710656245,25.877
42,00,0975.3,+10.1,081,285,42,00,1710656846,26.019
42,00,0975.4,+10.1,082,278,50,00,1710657446,26.006
42,00,0975.2,+10.1,080,288,49,00,1710658046,26.005
42,00,0975.3,+10.1,080,286,48,00,1710658645,25.992
42,00,0975.2,+10.1,079,272,46,00,1710659245,25.976
42,00,0975.2,+10.1,081,270,51,00,1710659845,25.966
42,00,0975.4,+10.1,080,272,46,00,1710660446,26.108
42,00,0975.4,+10.1,079,268,46,00,1710661046,26.097
42,00,0975.5,+10.0,078,255,45,00,1710661646,26.094
40,00,0975.4,+10.1,079,254,43,00,1710662246,26.078
42,00,0975.4,+10.1,080,253,42,00,1710662846,26.078
42,00,0975.5,+10.1,077,245,43,00,1710663446,26.068
42,00,0975.4,+10.1,080,253,51,00,1710664046,26.204
42,00,0975.4,+10.2,080,247,46,00,1710664646,26.211
42,00,0975.3,+10.2,079,243,43,00,1710665246,26.187
42,00,0975.2,+10.2,081,245,47,00,1710665846,26.197
42,00,0975.0,+10.3,081,246,47,00,1710666446,26.161
42,00,0975.0,+10.3,082,242,44,00,1710667046,26.145
42,00,0975.0,+10.3,082,260,45,00,1710667646,26.292
42,00,0974.9,+10.3,080,266,47,00,1710668246,26.291
42,00,0975.1,+10.4,082,293,49,00,1710668846,26.277
42,00,0974.8,+10.4,082,303,45,00,1710669446,26.288
42,00,0974.6,+10.4,082,315,51,00,1710670046,26.266
42,00,0974.6,+10.4,080,320,49,00,1710670646,26.247
40,00,0974.3,+10.4,079,335,48,00,1710671246,26.396
42,00,0974.6,+10.4,083,333,51,00,1710671846,26.39
42,00,0974.5,+10.4,082,341,50,00,1710672446,26.383
42,00,0974.5,+10.4,081,345,47,00,1710673046,26.389
42,00,0974.0,+10.5,083,346,48,00,1710673646,26.347
42,00,0974.0,+10.5,083,354,51,00,1710674246,26.353
40,00,0973.9,+10.5,081,356,49,00,1710674846,26.498
42,00,0974.1,+10.6,083,364,51,00,1710675446,26.484
40,00,0973.8,+10.6,081,366,53,00,1710676046,26.477
42,00,0973.9,+10.6,083,383,52,00,1710676646,26.462
42,00,0973.6,+10.6,081,395,50,00,1710677246,26.447
42,00,0973.4,+10.6,083,399,51,00,1710677846,26.442
42,00,0973.4,+10.6,081,411,52,00,1710678446,26.59
42,00,0973.5,+10.6,079,393,55,00,1710679046,26.579
42,00,0973.4,+10.6,082,398,50,00,1710679646,26.568
42,00,0973.4,+10.6,083,393,51,00,1710680246,26.552
42,00,0973.3,+10.7,084,377,49,00,1710680846,26.534
42,00,0973.3,+10.6,079,401,52,00,1710681446,26.536
42,00,0972.8,+10.7,083,405,53,00,1710682046,26.685
42,00,0972.9,+10.7,084,413,52,00,1710682646,26.668
42,00,0972.7,+10.7,079,427,50,00,1710683246,26.661
42,00,0972.8,+10.7,081,420,52,00,1710683846,26.661
42,00,0972.9,+10.8,084,439,56,00,1710684446,26.644
40,00,0972.7,+10.8,083,456,52,00,1710685046,26.676
42,00,0972.7,+10.7,080,462,49,00,1710685650,30.648
42,00,0972.7,+10.8,082,474,52,00,1710686246,26.76
42,00,0972.8,+10.8,080,485,54,00,1710686846,26.757
42,00,0972.5,+10.8,080,489,56,00,1710687446,26.74
42,00,0972.4,+10.8,082,488,53,00,1710688046,26.731
42,00,0972.4,+10.8,083,478,57,00,1710688646,26.721
42,00,0972.5,+10.8,084,486,56,00,1710689246,26.861
42,00,0972.5,+10.8,084,476,55,00,1710689846,26.859
42,00,0972.4,+10.8,084,498,54,00,1710690446,26.843
42,00,0972.4,+10.8,084,527,56,00,1710691046,26.829
42,00,0972.6,+10.8,084,545,58,00,1710691646,26.821
40,00,0972.8,+10.8,084,580,62,00,1710692246,26.81
42,00,0972.8,+10.8,085,607,58,00,1710692846,26.953
42,00,0973.2,+10.9,084,620,58,00,1710693446,26.939
42,00,0973.1,+10.9,084,635,60,00,1710694046,26.93
42,00,0973.1,+10.9,084,655,59,00,1710694646,26.919
42,00,0973.1,+10.9,084,645,64,00,1710695246,26.918
42,00,0972.9,+10.8,084,660,58,00,1710695846,26.898
42,00,0973.1,+10.8,084,660,62,00,1710696447,27.047
42,00,0973.2,+10.8,084,667,65,00,1710697047,27.038
42,00,0973.2,+10.8,084,679,65,00,1710697647,27.021
42,00,0973.2,+10.8,084,680,63,00,1710698248,28.972
42,00,0973.2,+10.8,083,681,62,00,1710698847,27
42,00,0973.1,+10.8,081,688,64,00,1710699446,26.998
42,00,0973.0,+10.8,084,674,62,00,1710700047,27.135
40,00,0972.9,+10.8,083,692,64,00,1710700647,27.124
42,00,0973.0,+10.7,082,709,65,00,1710701247,27.109
42,00,0973.1,+10.8,084,738,64,00,1710701847,27.107
42,00,0973.0,+10.7,083,749,65,00,1710702447,27.1
42,00,0972.9,+10.7,082,784,66,00,1710703047,27.086
42,00,0972.9,+10.7,083,785,63,00,1710703647,27.232
42,00,0972.8,+10.7,082,786,67,00,1710704247,27.231
42,00,0973.0,+10.7,084,798,70,00,1710704847,27.22
42,00,0972.9,+10.7,085,804,67,00,1710705447,27.205
42,00,0972.9,+10.7,083,792,63,00,1710706047,27.194
42,00,0972.8,+10.7,083,808,65,00,1710706647,27.209
42,00,0973.0,+10.8,084,788,67,00,1710707247,27.322
42,00,0972.8,+10.8,083,805,66,00,1710707847,27.339
42,00,0972.8,+10.8,084,817,74,00,1710708447,27.314
42,00,0972.8,+10.8,084,829,66,00,1710709047,27.299
42,00,0972.9,+10.7,083,823,74,00,1710709647,27.28
42,00,0972.9,+10.8,083,847,71,00,1710710247,27.322
42,00,0972.7,+10.8,084,853,68,00,1710710847,27.452
42,00,0972.9,+10.8,084,858,71,00,1710711447,27.424
42,00,0972.8,+10.7,084,848,74,00,1710712047,27.419
42,00,0972.9,+10.7,083,833,71,00,1710712647,27.395
42,00,0972.6,+10.6,081,832,76,00,1710713247,27.378
42,00,0972.5,+10.6,080,809,68,00,1710713847,27.376
99,00,0972.5,+10.6,081,783,70,00,1710714447,27.522
42,00,0972.3,+10.5,082,763,64,00,1710715047,27.513
42,00,0972.3,+10.6,083,739,69,00,1710715647,27.5
42,00,0972.4,+10.6,080,721,67,00,1710716247,27.486
42,00,0972.1,+10.6,082,690,64,00,1710716847,27.473
42,00,0972.2,+10.6,082,675,68,00,1710717447,27.474
42,00,0972.2,+10.6,079,638,60,00,1710718047,27.625
42,00,0972.4,+10.6,078,605,61,00,1710718647,27.605
42,00,0972.0,+10.6,078,582,64,00,1710719247,27.602
42,00,0971.8,+10.6,080,566,60,00,1710719847,27.587
40,00,0971.9,+10.6,079,547,59,00,1710720447,27.579
42,00,0971.7,+10.6,082,508,60,00,1710721047,27.564
42,00,0971.7,+10.6,082,504,56,00,1710721647,27.708
42,00,0971.8,+10.6,081,500,62,00,1710722247,27.698
42,00,0971.8,+10.6,080,527,56,00,1710722847,27.69
42,00,0971.4,+10.5,080,519,55,00,1710723447,27.681
42,00,0971.6,+10.5,082,547,59,00,1710724047,27.67
42,00,0971.6,+10.5,082,541,59,00,1710724647,27.652
42,00,0971.6,+10.5,081,548,62,00,1710725247,27.809
42,00,0971.4,+10.5,080,563,60,00,1710725847,27.801
42,00,0971.4,+10.4,080,541,57,00,1710726447,27.793
42,00,0971.1,+10.5,081,532,63,00,1710727047,27.772
40,00,0971.5,+10.5,078,538,56,00,1710727647,27.76
42,00,0971.2,+10.5,080,512,60,00,1710728247,27.747
42,00,0971.3,+10.4,080,512,56,00,1710728847,27.904
40,00,0971.1,+10.4,079,510,60,00,1710729447,27.89
42,00,0971.4,+10.4,078,505,59,00,1710730047,27.879
42,00,0971.1,+10.4,078,495,56,00,1710730647,27.95
40,00,0971.2,+10.3,079,481,58,00,1710731247,27.869
42,00,0971.1,+10.3,081,493,54,00,1710731847,27.836
42,00,0970.9,+10.3,080,501,62,00,1710732447,27.988
42,00,0971.0,+10.1,077,514,53,00,1710733047,27.978
42,00,0971.0,+10.1,080,532,59,00,1710733647,27.976
42,00,0970.9,+10.1,079,541,63,00,1710734247,27.956
42,00,0971.0,+10.1,079,549,57,00,1710734847,27.956
42,00,0971.0,+10.1,081,556,59,00,1710735447,27.937
42,00,0971.2,+09.9,078,554,57,00,1710736048,28.09
42,00,0970.9,+10.0,081,574,59,00,1710736648,28.076
42,00,0970.9,+10.1,081,569,61,00,1710737248,28.063
42,00,0971.0,+10.1,082,569,58,00,1710737848,28.056
42,00,0971.1,+10.0,080,558,54,00,1710738448,28.039
42,00,0971.2,+10.0,081,576,57,00,1710739048,28.036
42,00,0970.9,+10.0,080,568,59,00,1710739648,28.178
42,00,0971.1,+09.9,079,577,55,00,1710740248,28.164
42,00,0971.3,+09.9,080,562,61,00,1710740848,28.165
42,00,0971.3,+10.0,082,543,57,00,1710741448,28.155
42,00,0971.1,+10.2,077,506,57,00,1710742048,28.142
42,00,0971.0,+10.2,076,497,56,00,1710742648,28.129
42,00,0971.1,+10.2,077,461,56,00,1710743248,28.266
42,00,0971.1,+10.2,079,434,51,00,1710743848,28.26
42,00,0971.0,+10.2,075,415,50,00,1710744448,28.256
42,00,0971.0,+10.2,075,394,55,00,1710745048,28.237
42,00,0971.3,+10.3,081,378,49,00,1710745648,28.232
42,00,0971.1,+10.3,078,354,45,00,1710746248,28.225
42,00,0970.8,+10.4,080,340,50,00,1710746848,28.373
42,00,0970.8,+10.4,077,331,55,00,1710747448,28.357
42,00,0970.6,+10.3,074,328,51,00,1710748048,28.343
42,00,0970.3,+10.3,072,309,51,00,1710748648,28.328
42,00,0970.5,+10.4,075,293,52,00,1710749248,28.319
42,00,0970.1,+10.4,072,295,47,00,1710749848,28.309
42,00,0970.6,+10.4,072,268,44,00,1710750448,28.471
42,00,0969.8,+10.4,077,262,47,00,1710751048,28.523
42,00,0970.3,+10.4,073,246,45,00,1710751648,28.427
42,00,0969.8,+10.5,075,239,51,00,1710752248,28.428
42,00,0970.0,+10.5,072,226,49,00,1710752848,28.411
42,00,0969.6,+10.5,074,226,44,00,1710753448,28.435
42,00,0969.7,+10.6,079,218,47,00,1710754048,28.562
42,00,0969.5,+10.6,075,218,42,00,1710754648,28.54
42,00,0969.4,+10.6,073,218,40,00,1710755248,28.565
42,00,0969.5,+10.6,078,222,44,00,1710755848,28.521
42,00,0969.4,+10.7,080,229,40,00,1710756448,28.546
42,00,0969.1,+10.6,077,230,42,00,1710757048,28.534
40,00,0968.8,+10.7,079,233,48,00,1710757648,28.645
42,00,0968.9,+10.7,079,231,47,00,1710758248,28.727
42,00,0968.8,+10.8,075,247,47,00,1710758848,28.625
42,00,0968.4,+10.8,078,248,48,00,1710759448,28.629
42,00,0968.4,+10.9,080,250,42,00,1710760048,28.607
40,00,0968.4,+10.9,075,261,46,00,1710760648,28.603
40,00,0968.2,+10.9,075,277,49,00,1710761248,28.74
42,00,0967.6,+10.9,075,293,47,00,1710761848,28.733
40,00,0967.5,+10.9,075,307,49,00,1710762448,28.73
40,00,0967.5,+10.9,075,312,49,00,1710763048,28.715
42,00,0967.4,+10.9,075,322,53,00,1710763648,28.71
40,00,0967.2,+10.9,082,352,47,00,1710764248,28.69
40,00,0967.1,+10.9,081,380,51,00,1710764848,28.834
40,00,0967.1,+11.0,078,395,48,00,1710765448,28.95
40,00,0967.1,+11.1,074,415,49,00,1710766048,28.815
40,00,0966.8,+11.1,075,392,55,00,1710766648,28.822
40,00,0967.1,+11.1,075,401,49,00,1710767248,28.843
40,00,0966.8,+11.1,074,402,51,00,1710767848,28.788
40,00,0966.8,+11.1,075,401,52,00,1710768448,28.942
40,00,0966.8,+11.1,079,388,48,00,1710769048,28.931
40,00,0966.9,+11.0,076,391,48,00,1710769648,28.908
40,00,0966.9,+11.0,081,401,54,00,1710770248,28.897
40,00,0966.7,+11.1,079,407,52,00,1710770848,28.887
40,00,0966.7,+11.0,081,398,51,00,1710771448,28.868
40,00,0966.7,+11.0,083,420,55,00,1710772049,29.022
40,00,0966.7,+11.0,081,442,51,00,1710772649,29.006
40,00,0966.5,+11.0,082,473,51,00,1710773249,29.003
40,00,0966.6,+11.1,082,511,55,00,1710773848,28.981
40,00,0966.6,+11.1,083,552,57,00,1710774448,28.977
40,00,0966.4,+11.0,082,584,59,00,1710775048,28.969
40,00,0966.4,+11.0,083,622,57,00,1710775649,29.112
40,00,0966.5,+11.1,083,627,57,00,1710776249,29.096
40,00,0966.5,+11.1,084,678,58,00,1710776849,29.089
40,00,0966.3,+11.1,084,712,62,00,1710777449,29.083
40,00,0966.6,+11.1,084,758,62,00,1710778049,29.067
40,00,0966.4,+11.1,084,772,63,00,1710778649,29.074
40,00,0966.5,+11.1,084,806,64,00,1710779249,29.191
40,00,0966.4,+11.1,084,836,64,00,1710779849,29.192
40,00,0966.5,+11.1,084,853,71,00,1710780449,29.193
40,00,0966.6,+11.1,084,893,69,00,1710781049,29.18
40,00,0966.6,+11.1,084,912,71,00,1710781649,29.15
40,00,0966.6,+11.1,084,913,71,00,1710782249,29.141
40,00,0966.7,+11.1,083,920,68,00,1710782849,29.288
40,00,0966.6,+11.1,083,938,71,00,1710783449,29.279
40,00,0966.7,+11.1,083,940,73,00,1710784049,29.27
40,00,0966.7,+11.1,083,963,70,00,1710784649,29.257
40,00,0967.0,+11.1,083,938,74,00,1710785249,29.252
40,00,0967.1,+11.1,083,964,73,00,1710785849,29.239
40,00,0966.9,+11.0,082,947,73,00,1710786449,29.384
40,00,0967.1,+11.0,081,928,73,00,1710787049,29.379
40,00,0967.0,+11.0,080,913,72,00,1710787649,29.376
40,00,0967.1,+11.0,081,869,74,00,1710788249,29.361
40,00,0967.0,+11.0,080,833,70,00,1710788849,29.355
40,00,0967.0,+11.0,081,795,64,00,1710789449,29.336
40,00,0967.1,+11.0,080,771,64,00,1710790049,29.484
40,00,0967.0,+10.9,079,732,63,00,1710790649,29.476
40,00,0967.1,+10.9,081,716,64,00,1710791249,29.455
40,00,0967.2,+10.9,080,687,61,00,1710791849,29.455
40,00,0967.0,+10.9,081,661,62,00,1710792449,29.44
40,00,0967.2,+10.9,081,638,62,00,1710793049,29.417
40,00,0967.2,+10.9,081,635,62,00,1710793649,29.573
40,00,0967.1,+10.9,082,644,62,00,1710794249,29.555
40,00,0967.4,+10.9,082,642,58,00,1710794849,29.546
37,00,0967.2,+10.9,083,642,55,00,1710795449,29.537
40,00,0967.3,+10.9,083,672,58,00,1710796049,29.538
40,00,0967.2,+10.9,080,679,63,00,1710796649,29.525
40,00,0967.2,+10.9,080,700,58,00,1710797249,29.66
40,00,0967.0,+10.9,077,679,60,00,1710797849,29.661
40,00,0967.0,+10.9,079,681,59,00,1710798449,29.645
40,00,0966.9,+10.9,079,673,57,00,1710799049,29.632
40,00,0966.9,+10.8,076,656,58,00,1710799649,29.627
40,00,0966.6,+10.8,076,627,60,00,1710800249,29.608
40,00,0966.9,+10.8,078,607,65,00,1710800849,29.754
40,00,0966.6,+10.8,078,588,54,00,1710801449,29.741
40,00,0966.6,+10.7,077,565,53,00,1710802049,29.731
40,00,0966.5,+10.8,078,541,57,00,1710802649,29.726
40,00,0966.5,+10.7,073,548,61,00,1710803249,29.718
40,00,0966.6,+10.8,079,529,60,00,1710803849,29.703
40,00,0966.7,+10.8,081,514,57,00,1710804449,29.853
40,00,0966.5,+10.7,077,502,56,00,1710805049,29.84
40,00,0966.5,+10.8,080,507,57,00,1710805649,29.823
40,00,0966.6,+10.8,078,489,56,00,1710806249,29.815
40,00,0966.5,+10.7,080,472,55,00,1710806849,29.805
40,00,0966.6,+10.7,078,449,54,00,1710807449,29.786
40,00,0966.4,+10.7,078,447,50,00,1710808049,29.936
40,00,0966.4,+10.7,080,456,56,00,1710808649,29.961
40,00,0966.5,+10.7,078,438,57,00,1710809249,29.909
40,00,0966.1,+10.8,080,437,52,00,1710809849,29.901
40,00,0966.5,+10.7,080,433,55,00,1710810449,29.885
40,00,0966.3,+10.7,079,437,54,00,1710811049,29.879
40,00,0966.3,+10.7,078,432,54,00,1710811650,30.03
40,00,0966.0,+10.7,077,438,57,00,1710812250,30.019
40,00,0966.0,+10.7,081,423,54,00,1710812850,30.006
42,00,0966.3,+10.7,079,417,54,00,1710813449,29.994
40,00,0966.0,+10.8,081,429,56,00,1710814049,29.992
40,00,0966.3,+10.7,079,435,57,00,1710814649,29.988
40,00,0966.3,+10.7,079,437,55,00,1710815250,30.128
40,00,0966.1,+10.7,081,444,56,00,1710815850,30.128
40,00,0966.2,+10.6,077,448,53,00,1710816450,30.105
40,00,0966.1,+10.5,078,436,54,00,1710817050,30.097
40,00,0966.2,+10.5,079,442,57,00,1710817650,30.085
40,00,0966.0,+10.4,077,434,56,00,1710818250,30.076
40,00,0966.1,+10.4,076,410,51,00,1710818850,30.217
40,00,0966.0,+10.5,078,410,52,00,1710819450,30.209
40,00,0966.1,+10.5,080,395,53,00,1710820050,30.2
40,00,0966.4,+10.6,081,375,51,00,1710820650,30.194
40,00,0966.3,+10.6,080,370,50,00,1710821250,30.175
40,00,0966.3,+10.6,081,380,53,00,1710821850,30.155
40,00,0966.3,+10.6,082,384,49,00,1710822450,30.305
40,00,0966.2,+10.6,081,380,50,00,1710823050,30.306
40,00,0966.5,+10.7,082,391,55,00,1710823650,30.293
40,00,0966.4,+10.6,081,401,53,00,1710824250,30.283
40,00,0966.4,+10.6,081,424,53,00,1710824850,30.277
40,00,0966.4,+10.6,080,422,53,00,1710825450,30.279
40,00,0966.5,+10.7,082,450,53,00,1710826050,30.411
40,00,0966.5,+10.7,082,460,51,00,1710826650,30.397
40,00,0966.6,+10.8,082,475,57,00,1710827250,30.397
40,00,0966.8,+10.8,083,479,57,00,1710827850,30.37
99,00,0966.8,+10.8,083,503,57,00,1710828450,30.373
40,00,0966.7,+10.8,084,537,54,00,1710829050,30.355
40,00,0967.0,+10.9,083,557,62,00,1710829650,30.498
40,00,0966.9,+10.9,080,598,61,00,1710830250,30.496
40,00,0967.0,+10.9,083,635,56,00,1710830850,30.484
40,00,0967.1,+10.9,083,651,61,00,1710831450,30.475
40,00,0966.8,+11.0,083,683,57,00,1710832050,30.453
40,00,0967.0,+10.9,082,721,59,00,1710832650,30.442
40,00,0966.8,+11.0,083,717,64,00,1710833250,30.598
40,00,0966.9,+11.0,083,740,65,00,1710833850,30.584
37,00,0966.9,+11.0,084,756,64,00,1710834450,30.577
40,00,0967.0,+11.0,084,751,62,00,1710835050,30.566
40,00,0967.0,+11.0,084,738,61,00,1710835650,30.558
40,00,0967.1,+11.0,083,765,64,00,1710836250,30.546
40,00,0967.2,+11.0,082,730,61,00,1710836850,30.704
40,00,0967.2,+11.0,079,737,62,00,1710837450,30.671
40,00,0967.1,+11.0,082,707,63,00,1710838050,30.661
37,00,0967.3,+11.0,083,680,58,00,1710838650,30.645
37,00,0967.2,+11.0,082,681,63,00,1710839250,30.633
40,00,0967.0,+11.0,081,657,65,00,1710839850,30.635
40,00,0967.3,+11.1,083,634,60,00,1710840450,30.768
40,00,0967.0,+11.1,083,625,58,00,1710841050,30.762
40,00,0967.1,+11.1,084,611,60,00,1710841650,30.748
40,00,0967.0,+11.1,082,614,57,00,1710842250,30.747
37,00,0966.9,+11.1,084,628,60,00,1710842850,30.726
40,00,0966.9,+11.1,080,604,59,00,1710843450,30.712
40,00,0967.1,+11.1,080,584,61,00,1710844050,30.866
37,00,0967.1,+11.0,079,580,57,00,1710844650,30.853
40,00,0967.3,+11.1,082,565,53,00,1710845250,30.846
37,00,0967.2,+11.1,083,550,56,00,1710845850,30.946
37,00,0967.1,+11.1,083,543,58,00,1710846450,30.816
37,00,0967.1,+11.1,083,542,58,00,1710847050,30.813
37,00,0967.1,+11.0,081,595,60,00,1710847650,30.95
37,00,0967.0,+11.0,083,621,62,00,1710848250,30.941
37,00,0967.1,+11.1,083,637,61,00,1710848850,30.93
37,00,0967.0,+11.0,083,667,62,00,1710849450,30.92
37,00,0967.0,+11.0,083,717,66,00,1710850050,30.923
40,00,0967.0,+11.0,083,721,62,00,1710850650,30.904
37,00,0967.3,+11.0,083,757,65,00,1710851251,31.053
37,00,0967.1,+11.0,083,780,65,00,1710851851,31.043
37,00,0967.3,+11.0,083,791,67,00,1710852451,31.026
37,00,0967.1,+11.0,082,808,70,00,1710853051,31.034
37,00,0967.2,+11.0,083,809,68,00,1710853651,31.006
37,00,0967.3,+11.0,083,844,70,00,1710854250,30.995
37,00,0967.1,+11.0,083,808,69,00,1710854851,31.148
40,00,0967.4,+10.8,082,810,68,00,1710855451,31.145
37,00,0967.3,+10.8,082,806,70,00,1710856051,31.127
37,00,0967.6,+10.8,082,755,72,00,1710856651,31.123
37,00,0967.6,+10.9,082,718,65,00,1710857251,31.141
37,00,0967.9,+10.9,081,691,65,00,1710857851,31.092
37,00,0968.1,+10.8,081,638,64,00,1710858451,31.233
40,00,0968.2,+10.8,082,605,61,00,1710859051,31.236
37,00,0968.1,+10.8,082,603,61,00,1710859651,31.211
37,00,0967.9,+10.8,083,563,56,00,1710860251,31.204
37,00,0968.2,+10.9,083,558,60,00,1710860851,31.191
37,00,0968.4,+10.9,082,523,56,00,1710861451,31.186
40,00,0968.3,+10.9,082,512,55,00,1710862051,31.327
37,00,0968.2,+10.8,081,472,57,00,1710862651,31.313
40,00,0968.4,+10.8,082,466,56,00,1710863251,31.301
40,00,0968.7,+10.9,081,429,57,00,1710863851,31.286
37,00,0969.0,+10.8,081,416,54,00,1710864451,31.273
40,00,0968.9,+10.8,081,402,51,00,1710865051,31.273
37,00,0969.0,+10.8,081,386,54,00,1710865651,31.41
40,00,0969.0,+10.8,081,380,51,00,1710866251,31.405
37,00,0969.4,+10.8,080,369,53,00,1710866851,31.402
40,00,0969.4,+10.8,081,363,46,00,1710867451,31.374
40,00,0969.6,+10.8,080,344,53,00,1710868051,31.385
37,00,0969.8,+10.8,080,326,49,00,1710868651,31.361
37,00,0969.8,+10.8,082,319,52,00,1710869251,31.503
40,00,0969.6,+10.7,082,325,55,00,1710869851,31.499
40,00,0969.8,+10.7,082,309,50,00,1710870451,31.477
40,00,0969.8,+10.7,081,315,51,00,1710871051,31.484
40,00,0970.1,+10.7,080,319,49,00,1710871651,31.462
37,00,0970.5,+10.7,082,324,48,00,1710872251,31.447
37,00,0970.5,+10.7,080,326,50,00,1710872851,31.597
40,00,0970.2,+10.7,081,329,51,00,1710873451,31.582
40,00,0970.4,+10.7,079,317,47,00,1710874051,31.582
40,00,0970.7,+10.7,082,327,50,00,1710874651,31.557
40,00,0970.9,+10.6,082,311,46,00,1710875251,31.546
40,00,0971.1,+10.6,079,312,50,00,1710875851,31.546
37,00,0971.0,+10.6,080,298,48,00,1710876451,31.711
40,00,0971.0,+10.6,080,298,46,00,1710877051,31.674
40,00,0971.2,+10.6,080,295,48,00,1710877651,31.675
40,00,0971.3,+10.6,082,282,45,00,1710878251,31.654
40,00,0971.4,+10.6,081,303,47,00,1710878851,31.649
40,00,0971.5,+10.6,079,298,48,00,1710879451,31.635
40,00,0971.5,+10.6,081,299,47,00,1710880051,31.789
40,00,0971.5,+10.5,082,290,48,00,1710880651,31.784
40,00,0971.5,+10.3,082,308,50,00,1710881251,31.756
40,00,0971.6,+10.4,081,332,50,00,1710881851,31.747
40,00,0971.6,+10.3,082,350,46,00,1710882451,31.735
40,00,0971.6,+10.4,082,369,51,00,1710883051,31.744
40,00,0972.0,+10.4,080,393,48,00,1710883651,31.893
40,00,0971.7,+10.4,081,392,52,00,1710884251,31.875
40,00,0972.2,+10.4,082,408,54,00,1710884851,31.867
40,00,0972.0,+10.4,079,414,51,00,1710885451,31.856
40,00,0972.0,+10.4,074,408,50,00,1710886051,31.86
40,00,0971.9,+10.2,078,409,55,00,1710886651,31.835
40,00,0971.8,+10.2,078,381,47,00,1710887251,31.977
40,00,0971.7,+10.2,075,358,50,00,1710887851,31.978
40,00,0971.7,+10.2,077,360,50,00,1710888451,31.959
40,00,0971.7,+10.2,079,341,53,00,1710889051,31.944
40,00,0971.8,+10.3,078,332,50,00,1710889651,31.934
40,00,0972.0,+10.3,078,326,47,00,1710890251,31.937
40,00,0972.1,+10.2,078,329,46,00,1710890852,32.072
40,00,0972.1,+10.2,081,333,50,00,1710891452,32.067
40,00,0972.3,+10.2,076,333,50,00,1710892052,32.049
40,00,0972.2,+10.2,079,330,47,00,1710892652,32.047
40,00,0972.4,+10.1,079,332,48,00,1710893252,32.027
40,00,0972.3,+10.2,078,332,51,00,1710893852,32.016
40,00,0972.1,+10.2,075,341,54,00,1710894452,32.17
40,00,0972.3,+10.1,079,336,51,00,1710895052,32.15
40,00,0972.4,+10.2,077,328,53,00,1710895652,32.15
40,00,0972.4,+10.1,079,318,53,00,1710896252,32.13
40,00,0972.3,+10.1,077,319,49,00,1710896852,32.132
40,00,0972.2,+10.1,077,316,50,00,1710897452,32.124
42,00,0972.2,+10.1,076,325,49,00,1710898052,32.264
40,00,0972.1,+10.0,078,324,47,00,1710898652,32.249
40,00,0972.1,+09.9,072,336,53,00,1710899252,32.252
40,00,0972.0,+10.0,074,341,50,00,1710899852,32.229
40,00,0972.1,+10.0,075,352,51,00,1710900452,32.222
40,00,0972.0,+10.0,077,350,51,00,1710901052,32.207
40,00,0972.2,+09.7,076,362,51,00,1710901652,32.369
40,00,0972.3,+09.9,078,364,55,00,1710902252,32.369
42,00,0972.5,+09.8,076,373,49,00,1710902852,32.344
40,00,0972.5,+09.9,077,362,52,00,1710903452,32.337
40,00,0972.3,+09.8,078,364,54,00,1710904052,32.323
37,00,0972.3,+09.8,071,346,49,00,1710904652,32.315
40,00,0972.6,+09.8,074,360,49,00,1710905252,32.462
40,00,0972.4,+09.8,075,348,48,00,1710905852,32.441
42,00,0972.3,+09.7,077,342,51,00,1710906452,32.441
40,00,0972.7,+09.7,077,329,49,00,1710907052,32.434
42,00,0973.0,+09.7,075,318,48,00,1710907652,32.421
40,00,0972.8,+09.7,076,309,49,00,1710908252,32.406
40,00,0972.8,+09.7,071,299,49,00,1710908852,32.549
40,00,0973.1,+09.6,073,288,52,00,1710909452,32.547
40,00,0973.4,+09.6,074,274,54,00,1710910052,32.533
40,00,0973.3,+09.4,076,260,47,00,1710910652,32.525
42,00,0973.6,+09.3,078,256,47,00,1710911252,32.514
40,00,0973.7,+09.5,078,261,47,00,1710911852,32.511
40,00,0973.4,+09.4,077,248,47,00,1710912452,32.652
40,00,0973.5,+09.5,074,252,48,00,1710913052,32.638
40,00,0973.9,+09.6,077,245,48,00,1710913652,32.638
40,00,0973.9,+09.6,074,253,46,00,1710914252,32.635
40,00,0974.0,+09.6,074,231,43,00,1710914852,32.619
42,00,0974.0,+09.4,068,241,49,00,1710915452,32.611
40,00,0974.3,+09.5,067,241,49,00,1710916052,32.742
40,00,0974.0,+09.4,069,228,45,00,1710916652,32.736
40,00,0974.4,+09.5,073,226,45,00,1710917252,32.721
40,00,0974.4,+09.5,073,226,46,00,1710917852,32.723
40,00,0974.8,+09.4,071,220,44,00,1710918452,32.7
40,00,0974.4,+09.5,070,207,44,00,1710919052,32.738
40,00,0974.4,+09.6,073,199,41,00,1710919652,32.868
40,00,0974.5,+09.5,069,196,41,00,1710920252,32.842
40,00,0974.7,+09.6,074,191,41,00,1710920852,32.815
42,00,0975.0,+09.5,073,191,46,00,1710921452,32.805
40,00,0974.6,+09.6,070,187,43,00,1710922052,32.818
40,00,0974.8,+09.6,068,187,42,00,1710922652,32.795
40,00,0974.7,+09.5,070,179,41,00,1710923252,32.952
40,00,0974.7,+09.6,072,191,45,00,1710923852,32.928
40,00,0974.5,+09.6,070,174,47,00,1710924452,32.929
42,00,0974.3,+09.6,071,183,42,00,1710925053,33.061
42,00,0974.3,+09.7,074,182,47,00,1710925652,32.908
40,00,0974.5,+09.6,068,176,40,00,1710926252,32.884
40,00,0974.6,+09.8,076,180,44,00,1710926853,33.038
40,00,0974.6,+09.8,074,172,42,00,1710927453,33.025
40,00,0974.5,+09.9,072,164,42,00,1710928053,33.009
40,00,0974.8,+09.8,072,168,38,00,1710928653,33.006
40,00,0974.6,+09.8,071,169,42,00,1710929252,32.987
40,00,0974.5,+09.9,071,177,42,00,1710929852,32.992
40,00,0974.1,+09.9,076,171,44,00,1710930453,33.19
40,00,0974.3,+09.9,068,164,40,00,1710931053,33.187
40,00,0974.3,+09.9,072,180,41,00,1710931653,33.115
37,00,0974.0,+10.0,076,174,42,00,1710932253,33.095
40,00,0974.2,+09.9,066,176,43,00,1710932853,33.102
40,00,0974.3,+10.0,079,179,41,00,1710933453,33.084
37,00,0974.1,+10.1,074,191,41,00,1710934053,33.282
40,00,0974.1,+10.1,076,186,43,00,1710934653,33.211
40,00,0974.0,+10.2,077,195,46,00,1710935253,33.203
40,00,0973.9,+10.2,071,213,42,00,1710935853,33.264
40,00,0974.1,+10.2,077,217,42,00,1710936453,33.178
40,00,0973.8,+10.2,075,217,44,00,1710937053,33.174
42,00,0973.9,+10.2,068,239,47,08,1710937653,33.334
45,00,0973.9,+10.2,078,241,46,00,1710938253,33.317
45,00,0973.7,+10.2,075,237,46,00,1710938853,33.304
45,00,0973.3,+10.3,072,241,46,00,1710939453,33.297
45,00,0973.6,+10.3,072,239,41,00,1710940053,33.305
45,00,0973.6,+10.4,075,232,46,00,1710940653,33.27
45,00,0973.5,+10.4,073,244,45,00,1710941253,33.441
42,00,0973.6,+10.4,075,240,47,00,1710941853,33.423
45,00,0973.6,+10.4,075,255,49,00,1710942453,33.403
45,00,0973.6,+10.4,076,246,43,00,1710943053,33.381
45,00,0973.7,+10.4,075,247,48,00,1710943653,33.38
45,00,0973.7,+10.4,075,252,47,00,1710944253,33.363
45,00,0973.7,+10.5,070,251,50,00,1710944853,33.514
45,00,0973.9,+10.5,069,261,48,00,1710945453,33.509
45,00,0973.9,+10.5,068,258,47,00,1710946053,33.492
45,00,0974.1,+10.5,072,249,51,00,1710946653,33.489
42,00,0974.0,+10.5,073,237,45,00,1710947253,33.478
45,00,0974.1,+10.5,075,249,47,00,1710947853,33.46
45,00,0974.2,+10.5,070,248,43,00,1710948453,33.596
45,00,0974.3,+10.6,076,241,44,00,1710949053,33.613
45,00,0974.4,+10.6,076,240,47,00,1710949653,33.583
45,00,0974.6,+10.5,076,242,47,00,1710950253,33.581
45,00,0974.6,+10.6,074,228,44,00,1710950853,33.562
45,00,0974.8,+10.6,075,248,44,00,1710951453,33.555
45,00,0974.7,+10.5,076,240,45,00,1710952053,33.697
45,00,0974.8,+10.6,078,240,45,00,1710952653,33.678
45,00,0974.7,+10.6,078,237,48,00,1710953253,33.674
45,00,0975.1,+10.5,074,253,47,00,1710953853,33.665
45,00,0975.4,+10.5,075,264,49,00,1710954453,33.654
45,00,0975.4,+10.5,076,272,48,00,1710955053,33.658
45,00,0975.5,+10.5,076,290,50,00,1710955653,33.796
45,00,0975.6,+10.4,078,295,50,00,1710956253,33.782
45,00,0975.7,+10.4,075,329,52,00,1710956853,33.767
47,00,0975.9,+10.4,077,341,48,00,1710957453,33.767
45,00,0975.8,+10.0,068,357,48,00,1710958053,33.753
45,00,0975.7,+09.6,068,359,48,00,1710958653,33.752
45,00,0975.7,+09.6,074,353,55,00,1710959253,33.891
45,00,0975.9,+09.5,073,327,50,00,1710959853,33.875
47,00,0975.4,+09.8,074,313,54,00,1710960453,33.88
45,00,0975.6,+09.8,076,309,52,00,1710961053,33.867
45,00,0975.6,+09.7,075,303,50,00,1710961653,33.855
45,00,0975.7,+09.6,071,303,48,00,1710962253,33.839
45,00,0975.9,+09.3,071,308,54,00,1710962854,34.016
47,00,0975.9,+09.2,070,308,47,00,1710963453,33.968
45,00,0976.2,+09.3,074,301,53,00,1710964053,33.972
45,00,0975.8,+09.1,070,295,50,00,1710964653,33.964
45,00,0975.6,+09.0,069,280,50,00,1710965253,33.95
47,00,0975.8,+08.8,069,268,45,00,1710965853,33.947
47,00,0975.7,+08.8,070,252,43,00,1710966454,34.091
47,00,0975.7,+08.7,069,244,50,00,1710967054,34.176
45,00,0975.4,+08.7,069,236,44,00,1710967654,34.077
45,00,0975.7,+08.7,073,233,45,00,1710968254,34.057
47,00,0975.4,+08.7,068,209,46,00,1710968854,34.044
45,00,0975.5,+08.9,078,220,42,00,1710969454,34.034
47,00,0976.0,+09.2,075,209,47,00,1710970054,34.19
47,00,0976.2,+09.4,079,197,41,00,1710970654,34.174
47,00,0976.1,+09.0,074,197,44,00,1710971254,34.176
45,00,0975.9,+08.7,073,215,47,00,1710971854,34.164
45,00,0975.6,+08.4,067,236,47,00,1710972454,34.185
45,00,0976.0,+08.2,070,221,47,00,1710973054,34.145
47,00,0976.0,+08.1,068,221,42,00,1710973654,34.289
45,00,0975.7,+08.2,074,218,44,00,1710974254,34.279
45,00,0975.4,+08.0,068,222,43,00,1710974854,34.282
47,00,0975.8,+08.1,067,215,45,00,1710975454,34.267
45,00,0975.8,+08.4,074,205,41,00,1710976054,34.257
47,00,0975.7,+08.2,074,206,45,00,1710976654,34.245
45,00,0975.5,+08.1,073,205,43,00,1710977254,34.396
45,00,0975.3,+08.2,075,199,43,00,1710977854,34.389
45,00,0975.3,+08.2,072,206,42,00,1710978454,34.375
45,00,0975.3,+08.5,077,210,45,00,1710979054,34.383
45,00,0975.6,+08.7,073,205,41,00,1710979654,34.356
45,00,0975.2,+08.9,078,200,42,00,1710980254,34.346
45,00,0975.2,+08.8,077,218,48,00,1710980854,34.497
42,00,0975.0,+09.0,080,245,45,00,1710981454,34.487
42,00,0975.0,+09.1,076,256,45,00,1710982054,34.479
45,00,0975.0,+09.2,079,290,49,00,1710982654,34.473
42,00,0974.8,+09.3,078,321,44,00,1710983254,34.461
47,00,0974.5,+09.4,078,331,49,00,1710983854,34.451
45,00,0974.6,+09.4,077,353,51,00,1710984454,34.6
47,00,0974.7,+09.4,079,375,53,00,1710985054,34.606
45,00,0974.5,+09.3,079,390,52,00,1710985654,34.57
42,00,0974.6,+09.2,078,396,52,00,1710986254,34.566
45,00,0974.5,+09.3,078,410,54,00,1710986854,34.566
45,00,0974.7,+09.4,078,442,50,00,1710987454,34.554
45,00,0974.7,+09.4,079,442,56,00,1710988054,34.698
45,00,0974.4,+09.4,075,469,54,00,1710988654,34.68
45,00,0974.6,+09.4,073,468,55,00,1710989254,34.684
45,00,0974.3,+09.4,074,459,55,00,1710989854,34.663
45,00,0974.2,+09.4,071,433,57,00,1710990454,34.658
45,00,0974.5,+09.4,073,406,53,00,1710991054,34.644
45,00,0974.5,+09.4,074,383,47,00,1710991654,34.792
45,00,0974.2,+09.4,076,354,54,00,1710992254,34.787
45,00,0974.1,+09.4,075,333,56,00,1710992854,34.771
45,00,0974.4,+09.3,075,323,54,00,1710993454,34.774
42,00,0974.3,+09.4,075,320,46,00,1710994054,34.749
45,00,0974.2,+09.4,078,323,50,00,1710994654,34.744
42,00,0974.0,+09.4,075,323,48,00,1710995254,34.898
42,00,0974.1,+09.4,076,318,51,00,1710995854,34.882
45,00,0974.0,+09.4,075,309,44,00,1710996454,34.877
45,00,0974.2,+09.3,073,329,53,00,1710997054,34.859
42,00,0974.3,+09.4,073,328,47,00,1710997654,34.853
42,00,0974.6,+09.3,074,326,51,00,1710998254,34.838
42,00,0974.1,+09.4,073,312,47,00,1710998854,34.98
45,00,0974.5,+09.3,069,298,54,00,1710999454,34.978
45,00,0974.6,+09.3,072,295,51,00,1711000055,35.001
45,00,0974.4,+09.3,076,276,47,00,1711000654,34.96
45,00,0974.0,+09.3,071,271,53,00,1711001254,34.948
45,00,0974.0,+09.3,073,276,50,00,1711001854,34.941
45,00,0974.0,+09.3,074,259,42,00,1711002455,35.089
45,00,0974.0,+09.4,077,252,48,00,1711003055,35.088
45,00,0974.0,+09.4,068,248,49,00,1711003655,35.08
45,00,0974.2,+09.4,072,230,45,00,1711004255,35.063
45,00,0974.6,+09.3,070,224,49,00,1711004855,35.061
45,00,0974.2,+09.4,072,220,45,00,1711005455,35.037
45,00,0974.0,+09.5,071,210,41,00,1711006055,35.193
45,00,0974.2,+09.5,073,209,47,00,1711006655,35.192
42,00,0974.3,+09.6,072,201,46,00,1711007255,35.204
45,00,0974.2,+09.6,073,201,42,00,1711007855,35.169
45,00,0974.4,+09.6,069,198,42,00,1711008455,35.199
45,00,0974.2,+09.5,070,190,43,00,1711009055,35.155
42,00,0974.3,+09.6,073,199,47,00,1711009655,35.333
45,00,0974.2,+09.6,074,190,41,00,1711010255,35.322
45,00,0973.8,+09.7,074,181,45,00,1711010855,35.285
42,00,0974.0,+09.8,076,170,37,00,1711011455,35.257
42,00,0973.5,+09.9,077,183,45,00,1711012055,35.24
42,00,0973.5,+09.8,070,199,44,00,1711012655,35.238
42,00,0973.5,+09.8,072,206,39,00,1711013255,35.377
45,00,0973.4,+09.9,077,208,45,00,1711013855,35.36
45,00,0973.3,+09.8,071,210,45,00,1711014455,35.383
45,00,0972.9,+09.9,073,221,44,00,1711015055,35.346
42,00,0972.7,+09.9,067,213,50,00,1711015655,35.4
45,00,0972.5,+09.9,073,222,45,00,1711016255,35.408
42,00,0972.5,+09.9,067,215,44,00,1711016855,35.465
42,00,0972.7,+09.9,071,222,44,00,1711017455,35.484
45,00,0972.4,+09.9,071,226,46,00,1711018055,35.479
42,00,0972.0,+10.0,072,221,41,00,1711018655,35.495
45,00,0971.9,+10.0,070,200,45,00,1711019255,35.482
42,00,0972.0,+09.9,066,215,41,00,1711019855,35.44
42,00,0971.7,+10.0,073,217,44,00,1711020455,35.576
45,00,0971.6,+10.0,078,219,43,00,1711021055,35.563
42,00,0971.7,+10.0,069,227,49,00,1711021655,35.564
42,00,0971.7,+09.9,069,231,44,00,1711022255,35.56
45,00,0971.5,+10.0,076,223,45,00,1711022855,35.575
45,00,0971.6,+10.0,071,243,44,00,1711023455,35.535
45,00,0971.3,+10.0,065,226,45,00,1711024055,35.68
45,00,0971.5,+10.1,070,235,42,00,1711024655,35.678
45,00,0971.3,+10.1,067,228,47,00,1711025255,35.65
45,00,0970.9,+10.2,073,230,47,00,1711025855,35.769
45,00,0970.9,+10.1,068,225,46,00,1711026455,35.626
45,00,0970.8,+10.2,072,231,46,00,1711027055,35.645
45,00,0970.9,+10.2,066,243,43,00,1711027655,35.793
45,00,0970.9,+10.3,068,236,48,00,1711028255,35.823
45,00,0970.7,+10.3,067,231,43,00,1711028855,35.743
45,00,0970.4,+10.3,065,238,43,00,1711029455,35.782
45,00,0970.6,+10.4,067,233,45,00,1711030055,35.733
45,00,0970.6,+10.4,071,222,43,00,1711030655,35.755
45,00,0970.6,+10.4,064,232,44,00,1711031255,35.873
45,00,0970.4,+10.4,065,228,43,00,1711031855,35.896
45,00,0970.4,+10.4,067,227,44,00,1711032455,35.851
45,00,0970.2,+10.4,073,219,46,00,1711033055,35.98
45,00,0970.4,+10.4,067,218,41,00,1711033655,35.87
45,00,0970.3,+10.4,071,219,47,00,1711034255,35.816
45,00,0970.5,+10.4,067,214,45,00,1711034855,35.977
45,00,0970.7,+10.4,067,211,45,00,1711035455,35.956
45,00,0970.5,+10.4,071,216,43,00,1711036055,35.939
45,00,0970.7,+10.5,071,221,44,00,1711036655,35.938
45,00,0970.5,+10.5,073,218,47,00,1711037255,35.964
45,00,0970.7,+10.4,075,216,43,00,1711037855,35.912
45,00,0970.8,+10.4,074,219,47,00,1711038456,36.045
45,00,0970.9,+10.5,078,226,44,00,1711039056,36.059
45,00,0970.9,+10.5,077,233,44,00,1711039656,36.041
45,00,0970.8,+10.5,077,259,49,00,1711040256,36.058
45,00,0970.8,+10.5,075,270,46,00,1711040856,36.063
45,00,0970.8,+10.5,075,300,51,00,1711041456,36.034
45,00,0970.9,+10.4,075,311,48,00,1711042056,36.203
45,00,0971.0,+10.4,075,315,51,00,1711042656,36.131
45,00,0970.9,+10.4,074,334,49,00,1711043256,36.134
45,00,0971.1,+10.3,076,342,49,00,1711043856,36.111
45,00,0971.3,+10.3,072,351,52,00,1711044456,36.117
45,00,0971.0,+10.2,072,365,52,00,1711045056,36.093
45,00,0971.1,+10.2,075,372,55,00,1711045656,36.261
45,00,0971.1,+10.2,075,366,54,00,1711046256,36.263
45,00,0971.5,+10.2,069,369,54,00,1711046856,36.212
47,00,0971.7,+10.3,074,359,55,00,1711047456,36.204
45,00,0971.6,+10.2,075,339,55,00,1711048056,36.196
45,00,0971.7,+10.2,074,344,52,00,1711048656,36.18
45,00,0971.8,+10.2,071,308,50,00,1711049256,36.39
45,00,0971.8,+10.1,075,284,50,00,1711049856,36.39
45,00,0972.3,+10.1,073,276,46,00,1711050456,36.315
45,00,0972.3,+10.1,073,270,48,00,1711051056,36.298
45,00,0972.2,+10.1,073,254,46,00,1711051656,36.352
45,00,0972.3,+10.0,071,243,48,00,1711052256,36.351
45,00,0972.1,+10.0,072,247,45,00,1711052856,36.428
45,00,0972.3,+10.0,072,246,45,00,1711053456,36.416
45,00,0972.3,+10.0,072,245,49,00,1711054056,36.408
45,00,0972.6,+10.0,071,239,47,00,1711054656,36.397
45,00,0972.3,+10.0,074,230,51,00,1711055256,36.389
47,00,0972.5,+10.0,072,228,48,00,1711055856,36.369
45,00,0972.6,+09.9,075,229,49,00,1711056456,36.537
45,00,0972.6,+09.9,074,238,48,00,1711057056,36.559
45,00,0972.5,+09.9,073,221,46,00,1711057656,36.503
42,00,0972.6,+09.9,073,219,50,00,1711058256,36.49
45,00,0972.5,+09.9,075,227,47,00,1711058856,36.508
45,00,0972.6,+09.9,072,222,47,00,1711059456,36.48
45,00,0972.7,+09.8,075,220,45,00,1711060056,36.617
42,00,0972.5,+09.8,073,231,47,00,1711060656,36.598
42,00,0972.6,+09.8,074,237,49,00,1711061256,36.598
45,00,0972.7,+09.8,071,242,44,00,1711061856,36.588
45,00,0972.7,+09.8,075,245,47,00,1711062456,36.579
45,00,0972.9,+09.7,075,238,49,00,1711063056,36.568
45,00,0973.0,+09.7,073,256,50,00,1711063656,36.722
45,00,0972.9,+09.7,073,254,44,00,1711064256,36.705
45,00,0972.8,+09.7,075,253,45,00,1711064856,36.697
42,00,0972.7,+09.6,075,259,45,00,1711065456,36.685
42,00,0972.8,+09.6,073,282,48,00,1711066056,36.678
42,00,0972.9,+09.4,077,290,48,00,1711066656,36.667
42,00,0972.8,+09.4,076,300,49,00,1711067256,36.815
45,00,0972.7,+09.1,075,304,49,00,1711067856,36.811
42,00,0972.9,+09.4,079,330,51,00,1711068456,36.798
42,00,0972.7,+09.5,077,318,48,00,1711069056,36.787
45,00,0972.8,+09.5,075,323,49,00,1711069656,36.768
45,00,0973.1,+09.4,073,316,48,00,1711070256,36.761
45,00,0972.8,+09.1,077,315,51,00,1711070856,36.91
45,00,0972.6,+08.8,074,327,51,00,1711071456,36.914
45,00,0973.0,+09.0,079,326,53,00,1711072056,36.887
45,00,0972.9,+08.7,077,332,49,00,1711072656,36.892
45,00,0972.5,+08.8,075,321,50,00,1711073256,36.878
42,00,0972.7,+09.0,076,329,48,00,1711073856,36.865
42,00,0972.7,+08.9,079,323,48,00,1711074457,37.01
42,00,0972.9,+08.9,080,327,50,00,1711075057,37.001
42,00,0973.1,+08.8,079,320,49,00,1711075656,36.995
45,00,0973.2,+08.8,076,312,50,00,1711076257,37.006
42,00,0973.0,+08.6,075,305,49,00,1711076856,36.979
42,00,0973.1,+08.9,079,310,52,00,1711077456,36.985
45,00,0973.0,+08.9,078,307,49,00,1711078057,37.111
45,00,0973.2,+08.7,080,296,48,00,1711078657,37.098
42,00,0973.0,+08.6,078,306,49,00,1711079257,37.105
45,00,0973.3,+09.0,078,301,46,00,1711079857,37.109
42,00,0973.3,+09.0,077,294,42,00,1711080457,37.082
42,00,0973.3,+08.8,071,294,46,00,1711081057,37.079
42,00,0973.7,+09.0,079,297,47,00,1711081657,37.214
42,00,0973.7,+08.5,075,305,50,00,1711082257,37.212
45,00,0973.9,+08.3,074,299,51,00,1711082857,37.204
42,00,0973.4,+08.1,079,301,48,00,1711083457,37.185
45,00,0973.8,+08.4,078,281,47,00,1711084057,37.177
42,00,0973.8,+08.7,080,281,47,00,1711084657,37.161
42,00,0973.7,+08.7,076,269,46,00,1711085257,37.315
42,00,0973.7,+08.9,079,289,49,00,1711085857,37.304
42,00,0974.0,+09.1,078,282,47,00,1711086457,37.308
42,00,0974.0,+09.3,076,294,51,00,1711087057,37.281
42,00,0973.8,+09.3,074,276,49,00,1711087657,37.309
45,00,0974.0,+09.4,073,271,47,00,1711088257,37.406
42,00,0974.1,+09.5,080,276,49,00,1711088857,37.403
42,00,0974.2,+09.6,078,263,46,00,1711089457,37.402
40,00,0974.4,+09.6,080,270,47,00,1711090057,37.391
42,00,0974.2,+09.6,077,248,49,00,1711090657,37.389
42,00,0974.4,+09.6,072,251,49,00,1711091257,37.363
42,00,0974.3,+09.6,074,249,43,00,1711091857,37.362
42,00,0974.4,+09.6,078,241,44,00,1711092457,37.501
42,00,0974.5,+09.7,076,230,45,00,1711093057,37.495
45,00,0974.5,+09.7,073,233,44,00,1711093657,37.493
45,00,0974.4,+09.7,070,233,44,00,1711094257,37.473
45,00,0974.3,+09.7,069,236,45,00,1711094857,37.471
42,00,0974.6,+09.8,078,234,47,00,1711095457,37.451
42,00,0974.7,+09.8,069,223,47,00,1711096058,38.041
42,00,0974.4,+09.9,071,219,47,00,1711096657,37.599
42,00,0974.4,+09.9,075,213,46,00,1711097257,37.595
42,00,0974.6,+09.9,075,214,46,00,1711097857,37.571
45,00,0974.5,+09.9,071,212,46,00,1711098457,37.564
45,00,0974.4,+09.9,075,210,45,00,1711099057,37.546
42,00,0974.2,+10.0,072,212,43,00,1711099657,37.707
99,00,0974.6,+10.0,077,205,46,00,1711100257,37.694
42,00,0974.2,+10.0,075,214,43,00,1711100860,40.303
42,00,0974.4,+10.0,075,211,42,00,1711101457,37.671
45,00,0974.4,+10.0,071,210,50,00,1711102057,37.654
42,00,0974.4,+10.0,077,208,47,00,1711102657,37.641
42,00,0974.0,+10.1,076,215,44,00,1711103257,37.791
45,00,0974.0,+10.1,074,219,49,00,1711103857,37.786
45,00,0973.6,+10.1,070,226,48,00,1711104457,37.775
45,00,0973.8,+10.1,071,230,46,00,1711105057,37.764
45,00,0973.4,+10.1,075,236,46,00,1711105657,37.754
45,00,0973.4,+10.1,070,250,46,00,1711106257,37.756
45,00,0973.1,+10.2,076,230,44,00,1711106857,37.882
45,00,0973.3,+10.2,077,237,43,00,1711107457,37.872
45,00,0973.2,+10.3,077,239,47,00,1711108057,37.888
45,00,0972.9,+10.3,076,258,49,00,1711108657,37.847
45,00,0972.8,+10.3,074,264,45,00,1711109257,37.845
47,00,0972.9,+10.3,077,284,46,07,1711109857,37.841
49,00,0972.9,+10.3,071,282,48,00,1711110457,37.978
49,00,0972.7,+10.3,071,294,46,00,1711111057,37.971
49,00,0972.5,+10.4,080,292,46,00,1711111657,37.98
47,00,0972.3,+10.4,072,299,46,00,1711112257,37.952
47,00,0972.0,+10.4,072,294,44,00,1711112857,37.938
47,00,0972.4,+10.5,069,295,47,00,1711113457,37.931
47,00,0972.0,+10.5,070,301,47,00,1711114058,38.077
49,00,0971.9,+10.5,074,303,48,00,1711114658,38.068
47,00,0971.7,+10.5,075,288,47,00,1711115258,38.053
47,00,0971.7,+10.5,078,306,47,16,1711115858,38.048
47,00,0971.9,+10.6,075,307,54,00,1711116458,38.037
47,00,0971.8,+10.7,072,320,50,00,1711117058,38.025
47,00,0971.3,+10.7,077,328,52,00,1711117658,38.168
47,00,0971.5,+10.7,080,332,46,00,1711118258,38.163
47,00,0971.5,+10.8,077,338,47,00,1711118858,38.145
49,00,0971.5,+10.8,077,355,50,00,1711119458,38.14
49,00,0971.4,+10.8,078,376,51,00,1711120058,38.13
47,00,0971.4,+10.8,080,404,52,00,1711120658,38.112
47,00,0971.3,+10.8,080,427,57,00,1711121258,38.328
47,00,0971.5,+10.8,080,458,55,00,1711121858,38.253
47,00,0971.5,+10.8,077,483,60,00,1711122458,38.236
47,00,0971.7,+10.8,079,522,52,00,1711123058,38.296
47,00,0971.7,+10.8,079,535,60,00,1711123658,38.212
47,00,0971.7,+10.8,080,546,57,00,1711124258,38.205
47,00,0971.7,+10.8,080,578,58,00,1711124858,38.361
47,00,0972.1,+10.8,080,593,56,00,1711125458,38.348
47,00,0972.3,+10.8,081,652,60,00,1711126058,38.335
47,00,0972.3,+10.8,078,685,64,00,1711126658,38.322
47,00,0972.3,+10.8,080,716,64,00,1711127258,38.318
47,00,0972.3,+10.7,077,763,62,00,1711127858,38.311
49,00,0972.6,+10.7,077,759,64,00,1711128458,38.459
47,00,0972.7,+10.7,076,775,64,00,1711129058,38.444
47,00,0972.6,+10.6,076,757,71,00,1711129658,38.458
49,00,0972.5,+10.6,076,746,65,00,1711130258,38.443
47,00,0972.7,+10.6,075,705,66,00,1711130858,38.412
47,00,0972.6,+10.5,078,707,64,00,1711131458,38.397
47,00,0972.8,+10.5,077,693,65,00,1711132058,38.549
47,00,0972.9,+10.5,076,677,62,00,1711132658,38.544
49,00,0973.0,+10.4,076,679,65,00,1711133258,38.528
47,00,0972.9,+10.4,077,659,64,00,1711133858,38.512
47,00,0972.8,+10.4,077,649,63,00,1711134458,38.515
47,00,0973.0,+10.4,078,645,60,00,1711135058,38.494
47,00,0972.9,+10.3,077,632,59,00,1711135658,38.65
49,00,0972.7,+10.3,078,621,62,00,1711136258,38.622
47,00,0972.7,+10.3,077,642,63,00,1711136858,38.614
47,00,0972.7,+10.3,076,626,62,00,1711137458,38.604
47,00,0972.8,+10.2,076,633,64,00,1711138058,38.595
47,00,0973.1,+10.2,077,634,62,00,1711138658,38.586
49,00,0973.0,+10.1,078,632,65,00,1711139258,38.729
47,00,0972.9,+10.1,078,653,58,00,1711139858,38.754
47,00,0973.1,+10.1,078,639,61,00,1711140458,38.715
47,00,0973.1,+10.1,076,643,62,00,1711141058,38.793
47,00,0973.1,+10.1,077,633,60,00,1711141658,38.703
47,00,0972.9,+10.1,077,622,62,00,1711142258,38.681
47,00,0972.9,+10.1,076,617,66,00,1711142858,38.897
47,00,0973.1,+10.0,077,621,61,00,1711143458,38.821
47,00,0973.0,+10.0,077,610,58,00,1711144058,38.815
49,00,0972.9,+10.0,074,595,59,00,1711144658,38.797
47,00,0973.2,+09.8,075,579,60,00,1711145258,38.788
47,00,0973.1,+09.8,077,575,62,00,1711145858,38.77
49,00,0973.1,+09.7,078,592,61,00,1711146458,38.928
47,00,0972.8,+09.6,077,573,59,00,1711147058,38.915
49,00,0973.1,+09.4,074,578,57,00,1711147658,38.909
47,00,0973.0,+09.2,074,573,57,00,1711148258,38.899
49,00,0972.8,+09.1,073,561,59,00,1711148858,38.898
49,00,0972.7,+09.2,077,528,57,00,1711149458,38.882
47,00,0973.0,+09.3,077,511,59,00,1711150059,39.023
47,00,0972.9,+09.3,079,503,51,00,1711150659,39.016
47,00,0972.4,+09.4,077,497,53,00,1711151259,39.011
49,00,0972.5,+08.9,073,497,55,00,1711151858,38.996
47,00,0972.5,+09.0,074,497,54,00,1711152458,38.981
49,00,0972.2,+09.0,073,490,54,00,1711153058,38.971
49,00,0972.2,+08.8,073,473,54,00,1711153659,39.109
49,00,0972.5,+08.7,073,467,55,00,1711154259,39.113
49,00,0972.5,+09.2,076,441,53,00,1711154859,39.117
49,00,0972.3,+09.3,075,413,50,00,1711155459,39.098
49,00,0972.4,+09.4,075,407,50,00,1711156059,39.087
49,00,0972.4,+09.4,073,380,51,00,1711156659,39.074
49,00,0972.4,+09.5,075,367,47,00,1711157259,39.223
49,00,0972.2,+09.3,076,366,50,00,1711157859,39.215
49,00,0972.1,+09.0,075,358,52,00,1711158459,39.202
47,00,0972.2,+09.0,075,384,48,00,1711159059,39.202
49,00,0972.3,+09.1,077,404,52,00,1711159659,39.191
47,00,0972.6,+09.1,075,424,54,00,1711160259,39.166
47,00,0972.3,+08.9,077,432,52,00,1711160859,39.325
49,00,0972.4,+09.2,079,443,52,00,1711161459,39.31
49,00,0972.5,+09.2,078,442,50,00,1711162059,39.302
49,00,0972.3,+09.0,077,437,56,00,1711162659,39.289
49,00,0972.5,+09.1,075,435,54,00,1711163259,39.276
49,00,0972.2,+08.9,074,445,55,00,1711163859,39.263
49,00,0972.3,+08.4,076,444,55,00,1711164459,39.429
49,00,0972.5,+08.3,075,443,53,00,1711165059,39.412
47,00,0972.1,+08.2,078,416,55,00,1711165659,39.412
49,00,0972.3,+08.3,073,408,54,00,1711166259,39.398
49,00,0972.1,+08.6,078,391,48,00,1711166859,39.386
49,00,0972.5,+08.4,074,379,53,00,1711167459,39.446
49,00,0972.3,+08.3,072,377,53,00,1711168059,39.528
49,00,0972.4,+08.0,073,365,52,00,1711168659,39.519
49,00,0972.4,+08.5,076,354,47,00,1711169259,39.508
49,00,0972.4,+08.7,077,336,54,00,1711169859,39.505
49,00,0972.6,+08.8,077,329,45,00,1711170459,39.489
47,00,0972.5,+08.6,078,330,51,00,1711171059,39.495
49,00,0972.4,+08.8,079,347,48,00,1711171659,39.633
49,00,0972.4,+09.0,076,349,46,00,1711172259,39.627
47,00,0972.5,+09.2,076,345,47,00,1711172859,39.614
49,00,0972.2,+09.3,078,350,50,00,1711173459,39.599
47,00,0972.3,+09.4,076,345,52,00,1711174059,39.592
47,00,0972.6,+09.5,076,356,52,00,1711174659,39.581
47,00,0972.6,+09.5,073,341,49,00,1711175259,39.756
47,00,0972.6,+09.6,075,346,53,00,1711175859,39.723
47,00,0972.7,+09.6,072,341,52,00,1711176459,39.726
47,00,0972.3,+09.7,070,310,45,00,1711177060,40.385
47,00,0972.3,+09.7,075,310,51,00,1711177661,41.001
49,00,0972.4,+09.8,075,308,52,00,1711178261,41.31
49,00,0972.4,+09.9,078,291,48,00,1711178860,40.651
49,00,0972.2,+09.9,074,293,49,00,1711179461,41.811
49,00,0972.1,+09.9,072,279,48,00,1711180060,40.433
49,00,0971.7,+09.8,073,271,51,00,1711180659,39.793
47,00,0971.8,+09.9,072,268,45,00,1711181259,39.976
49,00,0971.8,+10.0,078,256,49,00,1711181859,39.772
47,00,0972.0,+10.0,076,247,46,00,1711182459,39.911
49,00,0971.7,+10.0,075,252,48,00,1711183059,39.908
49,00,0971.9,+10.0,078,242,49,00,1711183659,39.896
49,00,0971.9,+10.0,075,247,47,00,1711184259,39.884
49,00,0971.6,+10.1,078,248,48,00,1711184859,39.914
52,00,0971.4,+10.0,074,243,47,00,1711185459,39.867
52,00,0971.4,+10.1,070,239,45,00,1711186060,40.009
54,00,0971.5,+10.1,072,240,47,00,1711186660,40.009
52,00,0971.2,+10.1,070,230,47,00,1711187259,39.991
54,00,0970.9,+10.1,072,227,44,00,1711187859,39.973
54,00,0970.8,+10.1,075,221,44,00,1711188459,39.965
54,00,0970.6,+10.1,069,224,43,00,1711189059,39.957
54,00,0970.6,+10.1,070,217,45,00,1711189660,40.112
54,00,0970.6,+10.1,072,215,46,00,1711190260,40.107
54,00,0970.4,+10.2,075,208,46,00,1711190860,40.097
52,00,0970.2,+10.1,069,215,44,00,1711191460,40.076
52,00,0970.1,+10.2,072,203,41,00,1711192060,40.063
52,00,0969.8,+10.2,070,199,45,00,1711192660,40.056
54,00,0969.5,+10.2,072,210,44,00,1711193260,40.21
54,00,0969.5,+10.3,076,211,39,00,1711193860,40.219
54,00,0969.3,+10.3,078,205,42,00,1711194460,40.185
54,00,0969.3,+10.3,075,213,44,00,1711195060,40.173
54,00,0969.1,+10.4,077,231,48,00,1711195660,40.169
52,00,0968.8,+10.4,072,235,49,00,1711196260,40.153
52,00,0968.8,+10.4,075,244,46,00,1711196860,40.302
54,00,0968.5,+10.4,072,257,47,00,1711197460,40.298
52,00,0968.3,+10.4,077,265,50,07,1711198060,40.289
52,00,0968.2,+10.5,072,264,48,00,1711198660,40.273
52,00,0968.3,+10.5,076,276,45,00,1711199260,40.265
52,00,0967.9,+10.5,072,282,53,00,1711199860,40.264
52,00,0967.7,+10.5,075,296,50,00,1711200460,40.388
52,00,0967.8,+10.5,072,304,47,00,1711201060,40.38
52,00,0967.7,+10.6,071,302,48,00,1711201660,40.365
52,00,0967.8,+10.6,079,301,48,00,1711202260,40.361
52,00,0967.8,+10.6,077,302,49,00,1711202860,40.342
49,00,0967.5,+10.7,077,307,52,00,1711203460,40.339
54,00,0967.3,+10.8,080,318,50,00,1711204060,40.49
49,00,0967.4,+10.8,077,325,47,00,1711204660,40.473
49,00,0967.4,+10.8,077,342,47,00,1711205260,40.458
47,00,0967.2,+10.9,080,343,53,00,1711205860,40.47
49,00,0967.0,+10.9,080,352,52,00,1711206460,40.443
47,00,0967.0,+10.9,080,379,52,00,1711207060,40.444
47,00,0967.0,+10.9,079,411,54,00,1711207660,40.579
49,00,0966.9,+10.9,080,448,54,00,1711208260,40.568
49,00,0966.9,+10.8,080,481,55,00,1711208860,40.558
49,00,0966.9,+10.8,079,513,58,00,1711209460,40.548
49,00,0966.8,+10.8,079,541,60,00,1711210060,40.534
49,00,0966.8,+10.8,080,570,56,00,1711210660,40.531
49,00,0967.1,+10.8,080,586,66,00,1711211260,40.676
49,00,0967.3,+10.8,080,646,65,00,1711211860,40.663
49,00,0967.0,+10.8,081,675,59,00,1711212460,40.652
49,00,0967.4,+10.8,078,706,64,00,1711213060,40.662
49,00,0967.2,+10.8,079,736,62,00,1711213660,40.629
49,00,0967.2,+10.8,078,752,67,00,1711214260,40.61
49,00,0967.2,+10.7,076,792,62,00,1711214860,40.76
49,00,0967.1,+10.7,076,771,66,00,1711215460,40.751
49,00,0967.3,+10.7,073,762,66,00,1711216060,40.86
49,00,0966.9,+10.6,071,744,69,00,1711216660,40.739
49,00,0967.0,+10.6,074,715,63,00,1711217260,40.947
49,00,0966.7,+10.5,072,644,68,00,1711217860,40.71
49,00,0966.9,+10.4,073,620,63,00,1711218460,40.86
49,00,0966.7,+10.4,069,566,64,00,1711219060,40.849
49,00,0967.0,+10.3,069,541,62,00,1711219660,40.849
49,00,0966.8,+10.2,071,503,58,00,1711220260,40.825
49,00,0966.8,+10.1,068,459,58,00,1711220860,40.826
49,00,0966.8,+10.1,073,424,56,00,1711221460,40.804
49,00,0966.6,+10.1,072,408,58,00,1711222060,40.949
49,00,0966.5,+10.0,068,369,58,00,1711222660,40.939
49,00,0966.5,+10.0,071,343,57,00,1711223260,40.94
49,00,0966.7,+10.0,072,319,55,00,1711223860,40.943
47,00,0966.4,+10.0,069,309,50,00,1711224460,40.917
49,00,0966.3,+10.0,068,307,49,00,1711225060,40.915
49,00,0966.3,+09.9,064,278,51,00,1711225661,41.048
49,00,0966.3,+09.9,068,274,51,00,1711226261,41.048
49,00,0966.3,+10.0,071,264,48,00,1711226861,41.036
49,00,0966.4,+10.0,070,250,51,00,1711227461,41.021
49,00,0966.2,+09.8,067,254,46,00,1711228061,41.01
49,00,0966.1,+09.8,067,248,45,00,1711228661,41.02
47,00,0966.0,+09.8,073,240,48,00,1711229261,41.165
49,00,0966.1,+09.8,074,243,45,00,1711229861,41.184
49,00,0966.0,+10.0,072,242,47,00,1711230461,41.135
49,00,0965.9,+10.1,077,229,47,00,1711231061,41.135
49,00,0966.0,+09.9,072,246,50,00,1711231661,41.132
49,00,0966.2,+09.9,074,238,49,00,1711232261,41.11
49,00,0966.1,+09.8,069,254,45,00,1711232861,41.252
49,00,0966.0,+09.8,074,259,51,00,1711233461,41.241
49,00,0965.9,+09.6,069,267,46,00,1711234061,41.224
49,00,0965.8,+09.6,072,268,50,00,1711234661,41.212
49,00,0965.7,+09.7,074,287,51,00,1711235261,41.199
49,00,0965.8,+09.9,077,283,49,00,1711235861,41.191
49,00,0965.7,+09.7,072,293,50,00,1711236461,41.342
49,00,0965.9,+09.6,073,313,46,00,1711237061,41.339
49,00,0965.5,+09.6,075,318,49,00,1711237661,41.317
49,00,0965.5,+09.8,076,348,46,00,1711238261,41.312
49,00,0965.2,+09.7,076,349,49,00,1711238861,41.358
49,00,0965.4,+09.9,075,364,51,00,1711239461,41.338
49,00,0965.4,+09.7,075,383,54,00,1711240061,41.437
49,00,0965.4,+09.8,075,395,53,00,1711240661,41.412
49,00,0965.0,+09.6,076,405,52,00,1711241261,41.413
49,00,0964.9,+09.3,072,424,56,00,1711241861,41.435
49,00,0965.0,+09.2,073,418,56,00,1711242461,41.399
49,00,0965.1,+09.4,079,420,57,00,1711243061,41.389
49,00,0964.9,+09.5,074,420,57,00,1711243661,41.652
49,00,0965.0,+09.3,075,414,54,00,1711244261,41.525
49,00,0964.7,+09.1,075,411,54,00,1711244861,41.517
49,00,0964.7,+09.3,074,404,53,00,1711245461,41.548
49,00,0964.6,+09.0,073,392,52,00,1711246061,41.496
49,00,0964.5,+09.0,075,389,53,00,1711246661,41.477
49,00,0964.4,+09.0,074,382,48,00,1711247261,41.63
49,00,0964.9,+09.2,076,385,52,00,1711247861,41.625
52,00,0964.6,+09.0,075,384,53,00,1711248461,41.738
49,00,0964.3,+08.7,074,376,55,00,1711249061,41.677
49,00,0964.1,+09.0,077,360,50,00,1711250261,41.584
49,00,0964.2,+09.2,079,355,47,00,1711250862,42.368
49,00,0964.3,+09.2,076,356,50,00,1711251461,41.839
52,00,0964.1,+09.2,077,368,51,00,1711252061,41.76
49,00,0963.8,+09.1,076,367,55,00,1711252661,41.736
49,00,0964.2,+09.4,077,366,52,00,1711253261,41.704
52,00,0964.0,+09.0,076,387,53,00,1711253861,41.681
52,00,0963.8,+08.7,074,384,55,00,1711254461,41.833
49,00,0963.8,+08.7,071,377,52,00,1711255061,41.813
49,00,0964.1,+09.2,077,364,52,00,1711255661,41.816
49,00,0963.8,+09.4,076,348,54,00,1711256261,41.804
49,00,0964.2,+09.5,076,348,51,00,1711256861,41.794
49,00,0964.3,+09.6,078,346,51,00,1711257461,41.78
52,00,0964.3,+09.7,078,345,51,00,1711258061,41.924
52,00,0964.0,+09.8,077,354,51,00,1711258661,41.922
49,00,0964.1,+09.9,078,340,51,00,1711259261,41.912
52,00,0964.0,+09.9,078,353,49,00,1711259861,41.903
49,00,0964.0,+09.9,075,330,51,00,1711260461,41.894
49,00,0964.0,+09.9,073,352,52,00,1711261061,41.882
49,00,0963.9,+10.0,074,334,47,00,1711261662,42.04
49,00,0964.1,+10.0,074,314,47,00,1711262262,42.027
49,00,0964.2,+10.0,075,308,52,00,1711262862,42
49,00,0964.2,+10.0,075,297,51,00,1711263462,42.22
52,00,0963.9,+10.1,078,284,51,00,1711264061,41.978
52,00,0963.8,+10.2,077,278,47,00,1711264661,41.977
49,00,0963.9,+10.3,077,268,50,00,1711265262,42.203
52,00,0964.1,+10.3,075,273,49,00,1711265874,54.735
52,00,0964.2,+10.3,079,272,47,00,1711266462,42.131
49,00,0964.0,+10.3,073,282,50,00,1711267062,42.08
49,00,0963.8,+10.4,076,283,47,00,1711267662,42.408
52,00,0963.7,+10.4,078,291,51,00,1711268262,42.07
52,00,0963.7,+10.4,077,299,50,00,1711268862,42.211
52,00,0963.7,+10.4,074,297,50,00,1711269462,42.204
52,00,0963.5,+10.4,075,294,50,00,1711270062,42.196
52,00,0963.5,+10.4,076,287,55,00,1711270662,42.233
52,00,0963.5,+10.4,072,292,49,00,1711271262,42.164
52,00,0963.0,+10.4,076,298,51,00,1711271862,42.163
52,00,0962.8,+10.4,077,293,51,00,1711272462,42.301
52,00,0962.7,+10.4,073,290,51,00,1711273062,42.297
52,00,0962.3,+10.4,076,293,48,00,1711273662,42.318
52,00,0962.4,+10.4,075,301,51,00,1711274262,42.29
52,00,0962.2,+10.5,074,311,52,00,1711274862,42.281
52,00,0962.0,+10.5,072,320,50,00,1711275462,42.247
52,00,0962.0,+10.5,075,335,55,00,1711276062,42.408
52,00,0961.6,+10.5,076,334,51,00,1711276662,42.387
52,00,0961.4,+10.5,079,355,55,00,1711277262,42.387
52,00,0961.4,+10.6,080,355,51,00,1711277862,42.428
52,00,0961.1,+10.6,079,368,52,00,1711278462,42.487
52,00,0960.9,+10.6,076,389,55,00,1711279062,42.353
52,00,0960.9,+10.6,075,381,52,00,1711279662,42.499
52,00,0960.7,+10.6,078,409,55,00,1711280262,42.484
52,00,0960.7,+10.6,073,416,55,00,1711280862,42.542
49,00,0960.8,+10.7,078,427,55,00,1711281462,42.823
52,00,0960.4,+10.7,081,421,51,00,1711282062,42.566
52,00,0960.2,+10.7,077,438,53,00,1711282662,42.53
52,00,0960.2,+10.7,075,428,54,00,1711283262,42.727
52,00,0960.3,+10.8,078,418,56,00,1711283862,42.618
52,00,0960.5,+10.8,080,426,55,00,1711284462,42.578
49,00,0960.3,+10.8,079,421,54,00,1711285062,42.579
49,00,0959.9,+10.9,079,433,53,00,1711285662,42.673
49,00,0959.6,+10.9,080,449,53,00,1711286262,42.594
52,00,0959.8,+10.9,080,463,51,00,1711286863,43.021
52,00,0959.8,+10.9,078,477,54,00,1711287462,42.679
52,00,0959.4,+11.0,078,491,60,00,1711288062,42.665
52,00,0959.3,+11.0,082,512,59,00,1711288662,42.665
49,00,0959.4,+11.0,076,540,57,00,1711289262,42.875
52,00,0959.0,+11.1,077,536,60,00,1711289862,42.652
52,00,0958.8,+11.1,080,553,60,00,1711290462,42.834
49,00,0958.9,+11.2,081,557,61,00,1711291062,42.815
49,00,0958.7,+11.2,081,556,59,00,1711291662,42.882
52,00,0959.0,+11.2,081,559,63,00,1711292262,42.765
49,00,0958.8,+11.2,081,588,63,00,1711292862,42.748
52,00,0958.8,+11.2,081,605,60,00,1711293462,42.721
52,00,0958.5,+11.2,081,626,65,00,1711294062,42.912
52,00,0958.3,+11.2,081,619,63,00,1711294662,42.949
52,00,0958.4,+11.3,081,634,66,00,1711295262,42.916
49,00,0958.4,+11.2,081,645,64,00,1711295862,42.972
49,00,0958.4,+11.2,082,654,65,00,1711296462,42.855
49,00,0958.4,+11.2,082,670,66,00,1711297062,42.815
54,00,0958.2,+11.2,082,689,65,00,1711297663,43.098
54,00,0958.2,+11.2,082,718,70,00,1711298262,42.948
54,00,0958.1,+11.2,081,756,68,00,1711298862,42.954
52,00,0958.2,+11.2,082,744,71,00,1711299462,42.928
52,00,0958.2,+11.2,081,786,69,00,1711300062,42.912
52,00,0958.2,+11.2,081,842,69,00,1711300662,42.908
52,00,0958.2,+11.2,082,886,72,00,1711301263,43.05
52,00,0958.1,+11.2,082,926,73,00,1711301863,43.034
52,00,0957.9,+11.2,082,974,74,00,1711302463,43.038
52,00,0957.9,+11.2,081,48,74,00,1711303063,43.024
52,00,0957.8,+11.2,081,71,75,00,1711303663,43.008
52,00,0958.0,+11.1,080,120,81,00,1711304263,43.004
52,00,0957.5,+11.2,081,126,84,00,1711304863,43.191
52,00,0957.8,+11.1,081,112,85,00,1711305463,43.135
52,00,0957.8,+11.1,079,116,86,00,1711306063,43.141
52,00,0957.4,+11.1,081,129,81,00,1711306663,43.121
52,00,0957.4,+11.2,076,98,82,00,1711307263,43.117
52,00,0957.3,+11.1,079,77,81,00,1711307863,43.138
52,00,0957.4,+11.1,073,68,83,00,1711308463,43.247
52,00,0957.2,+11.2,077,44,78,00,1711309063,43.264
52,00,0957.4,+11.1,081,981,79,00,1711309663,43.215
52,00,0956.9,+11.1,077,977,85,00,1711310263,43.208
52,00,0956.9,+11.1,081,977,78,00,1711310863,43.209
52,00,0957.1,+11.1,080,10,76,00,1711311463,43.183
52,00,0957.1,+11.1,082,24,80,00,1711312063,43.343
52,00,0957.2,+11.1,082,50,79,00,1711312663,43.323
52,00,0957.0,+11.1,080,83,81,00,1711313263,43.311
52,00,0956.7,+11.1,073,90,84,00,1711313863,43.312
52,00,0957.0,+11.2,081,57,85,00,1711314463,43.317
52,00,0957.1,+11.1,080,60,81,00,1711315063,43.278
52,00,0957.2,+11.1,082,67,85,00,1711315663,43.465
52,00,0957.1,+11.1,082,57,87,00,1711316263,43.419
52,00,0956.8,+11.1,081,62,90,00,1711316863,43.398
52,00,0956.6,+11.1,081,68,82,00,1711317463,43.398
52,00,0956.5,+11.1,079,67,81,00,1711318063,43.407
52,00,0956.2,+11.0,078,70,82,00,1711318663,43.377
52,00,0956.0,+11.0,080,95,82,00,1711319263,43.561
52,00,0956.3,+10.9,079,83,84,00,1711319863,43.504
54,00,0956.2,+10.9,080,54,80,00,1711320463,43.496
54,00,0956.0,+10.8,080,66,82,00,1711321063,43.493
52,00,0955.7,+10.8,079,56,85,00,1711321663,43.483
54,00,0955.4,+10.7,078,6,83,00,1711322263,43.464
52,00,0955.5,+10.7,078,966,79,00,1711322863,43.602
54,00,0955.5,+10.8,081,933,75,00,1711323463,43.627
54,00,0955.5,+10.8,078,886,77,00,1711324063,43.587
54,00,0955.2,+10.8,080,859,77,00,1711324663,43.574
52,00,0955.1,+10.8,079,845,78,00,1711325263,43.559
52,00,0955.1,+10.8,081,803,70,00,1711325863,43.544
54,00,0955.0,+10.8,080,808,72,00,1711326463,43.685
52,00,0954.8,+10.8,079,795,72,00,1711327063,43.677
54,00,0954.7,+10.7,078,793,72,00,1711327663,43.679
54,00,0954.4,+10.8,080,783,70,00,1711328263,43.666
54,00,0954.1,+10.8,079,769,73,00,1711328863,43.644
54,00,0954.5,+10.8,080,758,74,00,1711329463,43.639
54,00,0955.0,+10.8,080,767,71,00,1711330063,43.785
54,00,0955.7,+10.8,074,759,70,00,1711330663,43.775
54,00,0956.2,+10.6,075,721,73,00,1711331263,43.765
54,00,0956.0,+10.6,077,672,67,00,1711331863,43.753
54,00,0956.3,+10.7,078,621,64,00,1711332463,43.748
54,00,0956.4,+10.7,078,580,66,00,1711333063,43.742
52,00,0956.3,+10.5,077,518,62,00,1711333663,43.885
52,00,0956.1,+10.6,080,478,56,00,1711334263,43.867
52,00,0956.2,+10.7,080,461,59,00,1711334863,43.855
52,00,0956.3,+10.7,080,451,52,00,1711335463,43.843
52,00,0956.1,+10.7,080,469,57,00,1711336063,43.841
52,00,0955.7,+10.7,080,514,59,00,1711336663,43.836
52,00,0955.6,+10.6,079,554,60,00,1711337263,43.973
52,00,0956.3,+10.6,078,615,60,00,1711337863,43.964
52,00,0956.2,+10.7,077,646,70,00,1711338464,44.098
52,00,0956.4,+10.7,078,654,67,00,1711339063,43.943
52,00,0956.9,+10.6,077,648,64,00,1711339663,43.943
52,00,0956.6,+10.7,078,637,64,00,1711340263,43.943
52,00,0956.9,+10.7,078,604,66,00,1711340864,44.059
52,00,0957.2,+10.7,079,554,67,00,1711341464,44.081
52,00,0957.1,+10.7,079,517,59,00,1711342064,44.044
52,00,0957.1,+10.7,079,487,58,00,1711342664,44.089
52,00,0956.8,+10.6,076,469,57,00,1711343264,44.095
52,00,0957.0,+10.6,077,450,56,00,1711343864,44.089
52,00,0957.6,+10.6,076,453,54,00,1711344464,44.161
52,00,0957.5,+10.5,076,443,58,00,1711345064,44.326
52,00,0957.5,+10.5,073,434,52,00,1711345664,44.367
52,00,0957.6,+10.4,072,413,56,00,1711346264,44.169
54,00,0957.6,+10.4,072,412,53,00,1711346864,44.111
54,00,0958.1,+10.4,072,392,51,00,1711347464,44.219
54,00,0958.2,+10.2,070,374,55,00,1711348064,44.275
54,00,0958.5,+10.2,069,372,54,00,1711348664,44.238
52,00,0958.2,+10.2,074,351,51,00,1711349264,44.224
54,00,0958.3,+10.2,069,324,55,00,1711349864,44.22
54,00,0958.3,+10.2,068,318,51,00,1711350464,44.21
54,00,0958.2,+10.2,069,296,49,00,1711351064,44.249
54,00,0958.5,+10.2,073,284,47,00,1711351664,44.548
54,00,0958.7,+10.2,067,291,50,00,1711352264,44.336
54,00,0958.4,+10.3,071,273,47,00,1711352864,44.332
54,00,0958.8,+10.1,067,267,44,00,1711353464,44.335
54,00,0959.0,+10.1,067,263,48,00,1711354064,44.315
54,00,0958.9,+10.2,069,248,49,00,1711354664,44.399
54,00,0959.1,+10.1,065,242,49,00,1711355264,44.616
54,00,0959.1,+10.1,066,241,46,00,1711355864,44.502
54,00,0958.9,+10.1,065,225,48,00,1711356464,44.419
54,00,0959.2,+10.2,066,224,43,00,1711357064,44.432
54,00,0959.7,+10.1,064,216,46,00,1711357664,44.4
54,00,0959.7,+10.2,063,211,41,00,1711358264,44.52
54,00,0959.8,+10.2,063,207,44,00,1711358864,44.547
54,00,0959.8,+10.3,067,197,42,00,1711359464,44.565
54,00,0959.8,+10.3,067,199,45,00,1711360064,44.519
54,00,0960.2,+10.3,062,190,44,00,1711360664,44.511
54,00,0960.3,+10.4,063,194,49,00,1711361264,44.573
54,00,0959.9,+10.4,067,196,42,00,1711361864,44.867
54,00,0960.0,+10.5,068,190,39,00,1711362464,44.684
54,00,0960.4,+10.5,068,193,44,00,1711363064,44.64
54,00,0960.4,+10.4,064,193,42,00,1711363664,44.671
52,00,0960.4,+10.5,063,197,41,00,1711364264,44.597
54,00,0960.6,+10.5,063,195,42,00,1711364864,44.584
52,00,0960.6,+10.5,063,201,42,00,1711365464,44.584
54,00,0960.6,+10.6,062,205,43,00,1711366064,44.727
54,00,0960.7,+10.6,061,203,39,00,1711366664,44.968
52,00,0960.7,+10.6,064,199,47,00,1711367264,44.99
52,00,0960.9,+10.6,064,203,44,00,1711367864,44.703
52,00,0960.8,+10.7,066,202,40,00,1711368464,44.684
54,00,0960.9,+10.8,061,204,39,00,1711369064,44.677
52,00,0960.7,+10.8,070,210,42,00,1711369664,44.835
54,00,0961.1,+10.8,064,203,41,00,1711370265,45.075
54,00,0960.9,+10.8,065,204,43,00,1711370864,44.901
52,00,0960.9,+10.9,064,203,42,00,1711371464,44.929
54,00,0960.8,+11.0,067,200,41,00,1711372064,44.768
54,00,0961.0,+11.0,063,208,40,00,1711372665,45.027
52,00,0960.8,+11.0,064,211,43,00,1711373264,44.904
49,00,0961.3,+11.1,066,206,44,00,1711373864,44.982
49,00,0961.2,+11.1,071,200,44,00,1711374464,44.895
49,00,0961.2,+11.2,061,206,41,00,1711375064,44.883
52,00,0961.2,+11.2,075,213,39,00,1711375664,44.876
49,00,0961.7,+11.1,064,200,44,00,1711376264,44.86
49,00,0961.7,+11.2,062,193,43,00,1711376865,45.018
49,00,0961.9,+11.2,064,198,43,00,1711377464,44.999
52,00,0962.0,+11.2,062,199,42,00,1711378065,45.148
52,00,0961.8,+11.2,063,195,42,00,1711378664,44.972
52,00,0962.2,+11.2,064,194,42,00,1711379264,44.961
52,00,0962.5,+11.2,061,206,45,00,1711379865,45.002
52,00,0962.8,+11.1,062,199,40,00,1711380465,45.097
49,00,0962.6,+11.1,065,182,43,00,1711381065,45.081
49,00,0962.5,+11.1,064,193,41,00,1711381665,45.067
52,00,0962.4,+11.1,073,183,41,00,1711382265,45.063
52,00,0963.0,+11.0,069,194,41,00,1711382865,45.049
49,00,0963.0,+10.9,069,192,40,00,1711383465,45.052
49,00,0963.3,+10.9,068,182,44,00,1711384065,45.186
52,00,0963.4,+10.9,067,179,40,00,1711384665,45.175
52,00,0963.7,+10.8,065,172,43,00,1711385265,45.157
52,00,0963.6,+10.8,064,177,40,00,1711385865,45.159
52,00,0963.4,+10.8,067,184,43,00,1711386465,45.145
49,00,0963.8,+10.8,071,175,44,00,1711387065,45.139
52,00,0963.9,+10.8,073,176,42,00,1711387665,45.269
52,00,0963.9,+10.8,069,174,41,00,1711388265,45.267
52,00,0964.2,+10.8,073,168,45,00,1711388865,45.258
49,00,0964.2,+10.8,067,182,42,00,1711389465,45.254
49,00,0964.3,+10.7,066,181,46,00,1711390065,45.235
52,00,0964.4,+10.7,070,176,46,00,1711390665,45.223
52,00,0964.4,+10.7,071,173,45,00,1711391265,45.367
49,00,0964.9,+10.7,071,177,45,00,1711391865,45.37
52,00,0965.0,+10.6,071,182,44,00,1711392465,45.353
52,00,0964.9,+10.6,076,188,43,00,1711393065,45.329
52,00,0965.3,+10.6,069,180,48,00,1711393665,45.377
52,00,0965.2,+10.5,071,191,42,00,1711394265,45.317
52,00,0965.4,+10.4,073,192,44,00,1711394865,45.482
52,00,0965.8,+10.4,071,205,46,00,1711395465,45.456
52,00,0965.5,+10.4,069,205,44,00,1711396065,45.478
49,00,0965.8,+10.4,073,206,47,00,1711396665,45.447
52,00,0965.7,+10.4,071,206,47,00,1711397265,45.437
52,00,0965.9,+10.4,070,202,44,00,1711397865,45.411
52,00,0966.0,+10.4,070,202,50,00,1711398465,45.59
52,00,0966.0,+10.4,073,206,43,00,1711399065,45.546
52,00,0965.9,+10.4,069,198,47,00,1711399665,45.549
52,00,0966.4,+10.3,069,198,48,00,1711400265,45.534
52,00,0966.5,+10.4,071,205,45,00,1711400865,45.53
52,00,0966.6,+10.4,075,200,45,00,1711401465,45.515
49,00,0966.5,+10.2,073,197,44,00,1711402065,45.654
52,00,0966.5,+10.2,073,197,44,00,1711402665,45.648
52,00,0966.7,+10.3,070,206,43,00,1711403265,45.636
49,00,0966.6,+10.3,068,217,46,00,1711403865,45.624
52,00,0966.4,+10.2,063,217,43,00,1711404465,45.611
49,00,0966.3,+10.2,068,216,46,00,1711405065,45.606
52,00,0966.4,+10.2,066,231,46,00,1711405665,45.749
52,00,0967.0,+10.2,068,226,48,00,1711406265,45.775
52,00,0966.8,+10.2,070,225,47,00,1711406865,45.738
52,00,0966.9,+10.2,071,221,51,00,1711407465,45.718
52,00,0966.7,+10.0,072,210,45,00,1711408065,45.712
52,00,0966.7,+10.0,076,203,45,00,1711408665,45.707
49,00,0966.8,+10.0,073,213,48,00,1711409265,45.849
52,00,0966.8,+10.0,074,215,45,00,1711409865,45.842
52,00,0966.7,+10.0,074,229,45,00,1711410465,45.822
52,00,0966.7,+10.1,073,240,51,00,1711411065,45.832
52,00,0966.9,+10.1,074,254,48,00,1711411665,45.807
52,00,0967.1,+09.9,075,255,46,00,1711412265,45.805
52,00,0967.0,+09.9,073,272,48,00,1711412865,45.949
52,00,0967.0,+09.9,072,287,50,00,1711413465,45.932
52,00,0967.3,+10.0,074,296,52,00,1711414065,45.931
52,00,0967.3,+09.7,074,300,50,00,1711414665,45.902
49,00,0967.2,+09.4,074,299,51,00,1711415265,45.898
52,00,0967.2,+09.7,072,322,49,00,1711415865,45.884
52,00,0967.4,+09.5,075,309,47,00,1711416466,46.029
52,00,0967.2,+09.6,073,327,52,00,1711417066,46.039
52,00,0967.5,+09.4,073,335,47,00,1711417666,46.03
52,00,0967.2,+08.9,071,336,51,00,1711418266,46.005
52,00,0967.5,+09.2,075,349,53,00,1711418866,46.003
52,00,0967.6,+09.5,073,362,49,00,1711419465,45.991
52,00,0967.4,+09.3,074,338,50,00,1711420066,46.139
52,00,0967.6,+09.1,074,330,51,00,1711420666,46.128
52,00,0967.6,+09.3,075,324,54,00,1711421266,46.118
49,00,0967.5,+09.4,074,321,50,00,1711421866,46.107
52,00,0967.5,+09.6,073,326,48,00,1711422466,46.107
52,00,0967.6,+09.6,071,311,48,00,1711423066,46.099
52,00,0967.7,+09.6,073,290,49,00,1711423666,46.242
52,00,0968.2,+09.6,075,271,48,00,1711424266,46.224
52,00,0967.6,+09.6,074,275,50,00,1711424866,46.215
52,00,0967.7,+09.7,073,275,50,00,1711425466,46.207
52,00,0968.0,+09.7,071,271,52,00,1711426066,46.194
52,00,0968.3,+09.2,070,266,47,00,1711426666,46.184
49,00,0968.5,+08.7,073,254,50,00,1711427266,46.346
49,00,0968.6,+09.1,072,247,49,00,1711427866,46.328
52,00,0969.1,+09.3,075,245,48,00,1711428466,46.317
49,00,0968.8,+09.1,073,239,47,00,1711429066,46.307
49,00,0968.8,+09.1,076,252,49,00,1711429666,46.297
49,00,0969.2,+09.4,073,244,47,00,1711430266,46.29
49,00,0969.0,+09.5,075,249,49,00,1711430866,46.44
49,00,0968.9,+09.5,074,242,48,00,1711431466,46.43
52,00,0969.1,+09.7,071,256,48,00,1711432066,46.421
49,00,0969.0,+09.7,073,249,48,00,1711432666,46.403
52,00,0968.8,+09.8,074,256,45,00,1711433266,46.396
52,00,0969.1,+09.8,068,252,48,00,1711433866,46.376
49,00,0969.0,+09.9,070,248,48,00,1711434469,49.409
49,00,0969.3,+09.9,072,240,52,00,1711435066,46.522
49,00,0969.5,+09.9,072,245,49,00,1711435666,46.509
45,00,0969.6,+09.9,069,229,49,00,1711436266,46.763
47,00,0969.6,+09.9,067,215,47,00,1711437466,46.779
45,00,0969.4,+09.9,071,204,49,00,1711438066,46.626
45,00,0969.2,+10.0,069,194,43,00,1711438666,46.613
45,00,0969.2,+10.1,073,197,48,00,1711439266,46.623
45,00,0969.1,+10.0,071,186,46,00,1711439866,46.593
45,00,0969.1,+10.1,074,184,41,00,1711440466,46.583
45,00,0969.2,+10.0,068,187,40,00,1711441066,46.57
45,00,0969.1,+10.1,073,192,44,00,1711441666,46.714
45,00,0969.0,+10.0,069,178,44,00,1711442266,46.717
45,00,0969.0,+10.1,072,190,43,00,1711442866,46.693
52,00,0969.1,+10.1,069,180,48,01,1711443466,46.688
52,00,0969.2,+10.1,067,189,44,00,1711444066,46.76
52,00,0969.2,+10.1,065,183,44,00,1711444666,46.664
54,00,0969.1,+10.2,073,182,42,00,1711445266,46.817
52,00,0969.1,+10.2,070,172,47,00,1711445866,46.804
52,00,0968.9,+10.2,069,173,43,00,1711446466,46.829
52,00,0968.9,+10.2,066,166,41,00,1711447066,46.865
52,00,0968.6,+10.3,071,169,41,00,1711447666,46.795
52,00,0968.6,+10.2,065,176,43,00,1711448266,46.766
52,00,0968.5,+10.3,072,178,44,00,1711448866,46.965
52,00,0968.4,+10.3,072,171,40,00,1711449466,46.938
52,00,0968.5,+10.3,066,175,40,00,1711450066,46.89
52,00,0968.5,+10.3,066,174,38,00,1711450666,46.885
52,00,0968.2,+10.3,068,181,42,00,1711451266,46.858
52,00,0968.1,+10.3,066,183,39,00,1711451866,46.854
54,00,0968.1,+10.4,075,177,44,00,1711452467,47.103
52,00,0968.1,+10.4,075,187,46,03,1711453067,47.003
54,00,0968.0,+10.5,074,185,44,03,1711453666,46.982
52,00,0967.7,+10.5,074,189,43,00,1711454266,46.984
54,00,0967.6,+10.5,076,192,46,00,1711454866,46.96
52,00,0967.7,+10.6,073,211,44,00,1711455466,46.956
54,00,0967.2,+10.6,076,232,48,00,1711456067,47.181
52,00,0967.3,+10.6,075,239,47,00,1711456667,47.095
52,00,0967.3,+10.7,074,255,50,00,1711457267,47.074
52,00,0967.1,+10.7,077,274,50,00,1711457867,47.065
54,00,0967.2,+10.7,074,295,53,00,1711458467,47.051
52,00,0967.2,+10.7,076,307,53,00,1711459067,47.041
52,00,0967.2,+10.7,075,327,51,00,1711459667,47.181
52,00,0967.2,+10.7,077,327,51,00,1711460267,47.178
52,00,0967.1,+10.7,075,325,54,00,1711460867,47.156
52,00,0967.1,+10.8,077,339,56,00,1711461467,47.147
52,00,0967.2,+10.7,075,351,56,00,1711462067,47.147
52,00,0967.1,+10.7,077,356,53,00,1711462667,47.134
52,00,0967.2,+10.7,077,378,50,00,1711463267,47.281
52,00,0967.3,+10.7,077,382,59,00,1711463867,47.363
52,00,0967.0,+10.7,078,409,59,00,1711464467,47.272
52,00,0967.0,+10.8,078,414,51,00,1711465067,47.261
52,00,0966.9,+10.8,077,429,57,00,1711465667,47.273
52,00,0966.6,+10.8,076,432,56,00,1711466267,47.232
52,00,0966.7,+10.8,077,452,58,00,1711466867,47.374
52,00,0967.0,+10.8,078,462,59,00,1711467467,47.373
52,00,0966.8,+10.8,077,491,58,00,1711468067,47.354
52,00,0966.8,+10.8,077,511,59,00,1711468667,47.34
54,00,0966.8,+10.8,077,512,59,00,1711469267,47.34
52,00,0966.5,+10.8,077,538,62,00,1711469867,47.319
52,00,0966.6,+10.8,078,568,58,00,1711470467,47.468
52,00,0966.7,+10.8,078,590,59,00,1711471067,47.481
52,00,0966.4,+10.8,080,601,62,00,1711471667,47.452
52,00,0966.7,+10.8,078,631,66,00,1711472267,47.433
52,00,0966.6,+10.8,080,647,61,00,1711472867,47.434
52,00,0966.7,+10.8,077,651,61,00,1711473467,47.41
52,00,0966.6,+10.8,077,684,66,00,1711474067,47.561
52,00,0966.3,+10.8,078,694,65,00,1711474667,47.554
52,00,0966.1,+10.8,078,720,70,00,1711475267,47.544
52,00,0966.1,+10.8,078,716,65,00,1711475867,47.53
52,00,0966.0,+10.8,078,726,69,00,1711476467,47.526
54,00,0966.1,+10.8,077,756,66,00,1711477067,47.513
52,00,0966.6,+10.8,078,785,72,00,1711477667,47.66
54,00,0966.5,+10.8,078,780,71,00,1711478267,47.653
52,00,0966.7,+10.8,071,782,69,00,1711478867,47.64
52,00,0966.8,+10.8,078,766,69,00,1711479467,47.623
52,00,0967.0,+10.8,077,715,62,00,1711480067,47.611
54,00,0967.4,+10.8,075,697,65,00,1711480667,47.834
52,00,0966.7,+10.8,077,668,65,00,1711481267,47.749
52,00,0967.3,+10.7,077,619,61,00,1711481867,47.74
52,00,0967.4,+10.7,075,572,62,00,1711482467,47.749
54,00,0967.2,+10.7,077,542,58,00,1711483067,47.714
54,00,0967.1,+10.8,081,511,61,00,1711483667,47.728
54,00,0966.7,+10.7,078,482,63,00,1711484267,47.759
52,00,0966.7,+10.7,078,492,59,00,1711484867,47.85
54,00,0966.9,+10.7,076,516,57,00,1711485467,47.864
54,00,0966.7,+10.8,078,488,59,00,1711486067,47.844
52,00,0966.7,+10.7,077,501,56,00,1711486667,47.843
52,00,0966.4,+10.8,079,504,56,00,1711487267,47.834
52,00,0966.6,+10.7,078,500,56,00,1711487867,47.826
52,00,0966.6,+10.7,079,508,63,00,1711488467,47.945
52,00,0965.9,+10.7,077,534,62,00,1711489067,47.931
52,00,0966.3,+10.7,077,562,60,00,1711489667,47.926
52,00,0965.5,+10.6,078,580,58,00,1711490267,47.911
52,00,0965.4,+10.6,077,584,60,00,1711490867,47.898
52,00,0965.6,+10.7,077,578,63,00,1711491467,47.989
52,00,0966.0,+10.6,074,590,62,00,1711492068,48.034
54,00,0966.1,+10.6,079,579,61,00,1711492668,48.028
52,00,0966.2,+10.7,078,572,60,00,1711493268,48.008
52,00,0965.9,+10.7,078,546,58,00,1711493867,48
52,00,0965.6,+10.7,078,528,62,00,1711494467,47.995
52,00,0965.7,+10.7,078,513,60,00,1711495067,47.978
52,00,0965.7,+10.6,078,498,59,00,1711495668,48.123
52,00,0965.5,+10.6,078,488,55,00,1711496268,48.112
52,00,0965.5,+10.6,078,473,54,00,1711496868,48.118
52,00,0965.5,+10.6,078,492,55,00,1711497468,48.095
52,00,0965.6,+10.6,077,476,56,00,1711498068,48.077
52,00,0965.5,+10.6,079,482,54,00,1711498668,48.067
52,00,0965.4,+10.6,079,502,58,00,1711499268,48.216
52,00,0965.4,+10.6,077,499,58,00,1711499868,48.215
52,00,0965.6,+10.6,076,505,62,00,1711500468,48.197
52,00,0965.4,+10.6,077,513,58,00,1711501068,48.189
52,00,0965.5,+10.6,077,523,63,00,1711501668,48.171
52,00,0965.2,+10.6,077,522,57,00,1711502268,48.169
54,00,0965.5,+10.5,079,516,58,00,1711502868,48.308
52,00,0965.4,+10.5,078,521,57,00,1711503468,48.293
52,00,0965.3,+10.5,076,527,62,00,1711504068,48.283
52,00,0965.2,+10.4,074,537,61,00,1711504668,48.275
52,00,0965.2,+10.6,079,528,57,00,1711505268,48.262
52,00,0965.3,+10.6,076,521,61,00,1711505868,48.258
52,00,0965.2,+10.5,077,524,60,00,1711506468,48.4
54,00,0965.0,+10.6,077,514,60,00,1711507068,48.383
52,00,0964.9,+10.5,079,508,61,00,1711507668,48.378
52,00,0964.8,+10.4,075,501,58,00,1711508268,48.373
52,00,0964.9,+10.5,078,520,60,00,1711508868,48.359
54,00,0964.7,+10.5,076,518,63,00,1711509468,48.354
52,00,0964.9,+10.5,076,491,56,00,1711510068,48.5
52,00,0964.9,+10.5,075,482,56,00,1711510668,48.497
52,00,0965.0,+10.5,078,473,56,00,1711511268,48.478
52,00,0964.8,+10.5,077,452,58,00,1711511868,48.46
52,00,0965.2,+10.5,078,423,57,00,1711512468,48.628
54,00,0965.2,+10.5,077,423,59,00,1711513068,48.436
52,00,0965.2,+10.4,079,421,54,00,1711513668,48.593
52,00,0965.3,+10.5,078,430,56,00,1711514268,48.577
52,00,0965.3,+10.5,076,433,55,00,1711514868,48.582
52,00,0964.9,+10.5,077,442,56,00,1711515468,48.562
52,00,0965.5,+10.5,076,438,55,00,1711516068,48.546
52,00,0965.4,+10.6,077,427,58,00,1711516668,48.534
54,00,0965.6,+10.6,076,406,55,00,1711517268,48.696
52,00,0965.5,+10.5,078,388,51,00,1711517868,48.672
54,00,0965.6,+10.6,077,382,57,00,1711518468,48.663
54,00,0965.6,+10.6,077,357,55,00,1711519068,48.648
52,00,0965.6,+10.6,077,350,51,00,1711519668,48.637
54,00,0965.6,+10.6,077,339,50,00,1711520268,48.642
52,00,0966.0,+10.6,075,325,47,00,1711520868,48.774
52,00,0966.0,+10.6,077,319,51,00,1711521468,48.76
52,00,0966.1,+10.6,078,328,46,00,1711522068,48.759
52,00,0966.1,+10.6,076,324,55,00,1711522668,48.741
52,00,0966.1,+10.6,077,326,47,00,1711523268,48.732
52,00,0966.0,+10.6,075,325,52,00,1711523868,48.73
52,00,0966.3,+10.6,077,325,52,00,1711524468,48.874
52,00,0966.2,+10.6,073,329,52,00,1711525068,48.896
52,00,0966.3,+10.6,076,318,51,00,1711525668,48.862
52,00,0966.1,+10.6,076,309,46,00,1711526268,48.837
52,00,0965.9,+10.7,078,324,51,00,1711526868,48.826
52,00,0966.2,+10.7,074,321,48,00,1711527468,48.82
52,00,0965.9,+10.7,076,320,50,00,1711528068,48.968
52,00,0965.6,+10.7,077,319,48,00,1711528668,48.956
52,00,0965.7,+10.7,074,322,52,00,1711529268,48.946
52,00,0965.7,+10.7,078,330,48,00,1711529868,48.928
52,00,0965.6,+10.7,077,331,47,00,1711530468,48.921
52,00,0965.8,+10.7,079,319,53,01,1711531068,48.904
52,00,0965.7,+10.7,079,323,53,00,1711531669,49.053
52,00,0965.8,+10.7,076,305,47,00,1711532269,49.047
52,00,0965.9,+10.8,076,317,50,00,1711532869,49.034
52,00,0965.7,+10.8,077,299,46,01,1711533469,49.023
52,00,0965.4,+10.8,076,298,49,00,1711534069,49.012
49,00,0965.5,+10.8,078,288,52,00,1711534668,48.998
52,00,0965.5,+10.9,081,288,45,00,1711535269,49.152
52,00,0965.5,+10.9,080,305,52,00,1711535869,49.136
49,00,0965.4,+11.0,080,326,50,00,1711536469,49.13
52,00,0965.4,+11.0,079,334,47,00,1711537069,49.114
52,00,0965.0,+11.0,079,352,53,01,1711537669,49.101
49,00,0965.2,+11.0,080,369,50,00,1711538269,49.101
52,00,0964.9,+11.0,079,401,51,00,1711538869,49.247
52,00,0964.9,+11.1,081,392,52,00,1711539469,49.231
52,00,0964.8,+11.1,081,435,52,00,1711540069,49.216
49,00,0965.1,+11.1,080,464,55,00,1711540669,49.203
49,00,0965.0,+11.1,078,482,53,00,1711541269,49.196
52,00,0964.9,+11.1,080,490,56,00,1711541869,49.176
49,00,0964.6,+11.1,080,510,56,00,1711542469,49.327
52,00,0964.5,+11.2,080,535,55,00,1711543069,49.319
49,00,0964.4,+11.2,080,546,58,00,1711543669,49.308
49,00,0964.5,+11.2,082,567,61,00,1711544269,49.344
52,00,0964.5,+11.2,079,610,61,00,1711544869,49.291
49,00,0964.7,+11.3,081,632,65,00,1711545469,49.28
49,00,0964.6,+11.3,082,633,64,00,1711546069,49.454
52,00,0964.5,+11.3,082,686,61,00,1711546669,49.414
49,00,0964.1,+11.3,082,688,65,00,1711547269,49.407
52,00,0964.1,+11.3,082,736,62,00,1711547869,49.394
52,00,0964.4,+11.3,082,750,67,00,1711548469,49.379
52,00,0964.6,+11.3,082,764,69,00,1711549069,49.367
52,00,0964.7,+11.3,082,813,71,00,1711549669,49.518
52,00,0964.7,+11.3,082,818,68,00,1711550269,49.506
52,00,0964.5,+11.3,082,826,72,00,1711550869,49.51
52,00,0964.6,+11.2,082,820,70,00,1711551469,49.489
52,00,0964.3,+11.3,082,828,69,00,1711552069,49.478
52,00,0964.1,+11.3,083,839,65,00,1711552669,49.461
52,00,0964.2,+11.3,083,868,73,00,1711553269,49.623
52,00,0963.8,+11.3,083,916,69,00,1711553869,49.596
49,00,0964.0,+11.3,081,948,71,00,1711554469,49.595
49,00,0963.7,+11.3,083,975,74,00,1711555069,49.578
49,00,0963.7,+11.3,082,14,75,00,1711555669,49.992
52,00,0963.8,+11.4,083,50,75,00,1711556269,49.555
54,00,0964.1,+11.4,082,78,74,00,1711556869,49.7
54,00,0964.2,+11.4,083,79,77,00,1711557469,49.688
52,00,0964.0,+11.4,083,84,77,00,1711558069,49.675
52,00,0963.9,+11.4,083,98,80,00,1711558669,49.663
52,00,0964.0,+11.4,083,107,80,00,1711559269,49.657
52,00,0963.9,+11.4,083,107,76,00,1711559869,49.651
54,00,0964.0,+11.4,083,153,77,00,1711560469,49.802
52,00,0963.9,+11.3,083,136,76,00,1711561069,49.774
52,00,0964.1,+11.3,083,198,79,00,1711561669,49.771
54,00,0964.2,+11.4,083,196,75,00,1711562269,49.78
54,00,0964.2,+11.3,083,226,86,00,1711562869,49.747
52,00,0964.1,+11.3,083,254,82,00,1711563469,49.73
54,00,0964.1,+11.3,083,271,83,00,1711564069,49.883
52,00,0964.1,+11.3,083,297,86,00,1711564669,49.882
52,00,0964.2,+11.3,083,308,88,00,1711565269,49.859
54,00,0964.1,+11.3,083,330,79,00,1711565869,49.852
52,00,0964.6,+11.3,084,343,87,00,1711566469,49.845
52,00,0964.5,+11.3,083,330,84,00,1711567069,49.845
54,00,0964.2,+11.3,083,310,90,00,1711567669,49.977
54,00,0964.2,+11.3,083,296,83,00,1711568269,49.966
54,00,0964.1,+11.3,081,316,89,00,1711568869,49.95
54,00,0964.1,+11.3,083,301,84,00,1711569469,49.945
52,00,0964.2,+11.3,083,284,91,00,1711570069,49.929
54,00,0964.0,+11.3,083,247,81,00,1711570669,49.925
52,00,0963.9,+11.3,083,199,82,00,1711571270,50.09
54,00,0963.7,+11.3,083,222,87,00,1711571870,50.058
52,00,0963.8,+11.2,083,195,87,00,1711572470,50.042
52,00,0964.0,+11.3,083,189,85,00,1711573070,50.023
54,00,0964.1,+11.2,083,156,82,00,1711573670,50.02
52,00,0963.7,+11.2,082,146,84,00,1711574270,50.015
54,00,0963.6,+11.2,082,133,83,00,1711574870,50.161
54,00,0963.5,+11.2,083,95,82,00,1711575470,50.154
54,00,0963.4,+11.2,083,92,83,00,1711576070,50.137
54,00,0963.5,+11.1,082,60,82,00,1711576670,50.124
54,00,0963.3,+11.2,083,24,80,00,1711577270,50.113
54,00,0963.6,+11.2,082,33,84,00,1711577870,50.109
52,00,0963.3,+11.2,082,9,77,00,1711578470,50.254
54,00,0963.4,+11.1,082,7,83,00,1711579070,50.236
54,00,0963.2,+11.1,082,985,73,00,1711579670,50.224
54,00,0963.1,+11.1,081,952,76,00,1711580270,50.215
54,00,0963.2,+11.1,082,932,71,00,1711580870,50.202
54,00,0963.3,+11.1,082,912,75,00,1711581470,50.195
54,00,0962.8,+11.1,082,882,73,00,1711582070,50.352
54,00,0962.4,+11.2,083,876,72,00,1711582670,50.331
54,00,0962.5,+11.2,084,871,76,00,1711583270,50.327
54,00,0962.4,+11.2,083,876,72,00,1711583870,50.323
52,00,0962.2,+11.2,082,899,68,00,1711584470,50.298
54,00,0962.2,+11.3,082,892,73,00,1711585070,50.291
54,00,0962.5,+11.3,084,909,71,00,1711585670,50.438
54,00,0962.6,+11.3,083,915,74,00,1711586270,50.447
54,00,0962.1,+11.3,082,934,69,00,1711586870,50.414
54,00,0962.2,+11.3,083,913,76,00,1711587470,50.392
54,00,0961.5,+11.3,082,897,71,00,1711588070,50.395
54,00,0962.0,+11.3,081,916,72,00,1711588670,50.373
54,00,0962.3,+11.3,083,927,72,00,1711589270,50.52
54,00,0961.9,+11.3,083,932,70,00,1711589870,50.51
54,00,0961.6,+11.3,082,929,72,00,1711590470,50.502
54,00,0961.5,+11.3,083,922,71,00,1711591070,50.479
54,00,0961.6,+11.4,080,901,74,00,1711591670,50.468
54,00,0961.8,+11.4,082,892,69,00,1711592270,50.465
54,00,0961.6,+11.3,083,900,80,00,1711592870,50.63
54,00,0961.4,+11.4,081,897,72,00,1711593470,50.613
54,00,0961.4,+11.4,083,907,73,00,1711594070,50.587
54,00,0961.0,+11.4,083,894,75,00,1711594670,50.578
54,00,0961.5,+11.4,082,905,74,00,1711595270,50.573
54,00,0961.2,+11.4,081,880,71,00,1711595870,50.559
54,00,0960.9,+11.4,081,900,72,00,1711596470,50.699
54,00,0960.9,+11.4,082,889,73,00,1711597070,50.685
54,00,0960.8,+11.4,082,883,71,00,1711597670,50.67
54,00,0960.9,+11.4,080,894,72,00,1711598270,50.661
54,00,0961.0,+11.4,083,904,76,00,1711598870,50.654
54,00,0961.1,+11.4,082,930,72,00,1711599470,50.64
49,00,0960.9,+11.4,080,927,72,00,1711600070,50.787
54,00,0961.1,+11.5,083,912,79,00,1711600670,50.776
54,00,0961.7,+11.5,080,893,74,00,1711601270,50.768
54,00,0961.1,+11.5,079,856,71,00,1711601870,50.756
54,00,0961.4,+11.5,078,830,71,00,1711602470,50.753
54,00,0961.6,+11.6,080,801,72,00,1711603070,50.745
52,00,0961.7,+11.5,083,790,67,00,1711603670,50.873
52,00,0961.9,+11.5,080,768,64,00,1711604270,50.869
52,00,0961.8,+11.5,081,768,63,00,1711604870,50.845
52,00,0961.9,+11.5,082,788,68,00,1711605470,50.837
52,00,0962.4,+11.5,083,777,67,00,1711606070,50.826
52,00,0962.6,+11.5,083,770,70,00,1711606670,50.818
52,00,0962.5,+11.5,083,782,68,00,1711607270,50.969
52,00,0962.5,+11.5,083,792,71,00,1711607870,50.959
52,00,0962.9,+11.5,083,786,72,00,1711608470,50.945
54,00,0962.8,+11.5,083,802,70,00,1711609070,50.933
54,00,0962.9,+11.5,083,811,67,00,1711609670,50.921
54,00,0962.5,+11.5,083,815,72,00,1711610270,50.908
52,00,0962.8,+11.6,082,814,69,00,1711610871,51.061
52,00,0962.7,+11.6,083,804,68,00,1711611471,51.049
47,00,0962.7,+11.6,082,793,69,00,1711612071,51.038
47,00,0963.1,+11.6,083,800,65,00,1711612671,51.02
47,00,0963.2,+11.6,083,804,71,00,1711613271,51.014
49,00,0963.2,+11.6,083,824,68,00,1711613871,51.01
45,00,0963.5,+11.6,083,798,69,00,1711614471,51.147
47,00,0963.6,+11.6,083,820,65,00,1711615071,51.137
45,00,0963.7,+11.6,084,810,71,00,1711615671,51.128
47,00,0963.7,+11.6,082,823,68,00,1711616271,51.113
47,00,0963.9,+11.6,080,796,70,00,1711616871,51.098
47,00,0963.8,+11.7,082,776,64,00,1711617471,51.197
47,00,0963.7,+11.7,081,745,67,00,1711618071,51.232
47,00,0964.0,+11.7,082,710,73,00,1711618671,51.229
47,00,0963.8,+11.7,082,685,68,00,1711619271,51.217
47,00,0964.0,+11.7,082,674,58,00,1711619871,51.281
47,00,0963.8,+11.7,082,680,65,00,1711620471,51.215
47,00,0963.9,+11.7,081,686,64,00,1711621071,51.178
47,00,0963.9,+11.7,082,684,66,00,1711621671,51.329
47,00,0964.0,+11.7,082,665,62,00,1711622271,51.337
47,00,0963.9,+11.8,082,681,61,00,1711622871,51.363
47,00,0964.0,+11.8,080,688,62,00,1711623471,51.323
47,00,0963.8,+12.1,081,670,64,03,1711624071,51.28
47,00,0963.7,+12.1,080,636,64,04,1711624671,51.279
45,00,0964.0,+12.3,079,610,59,05,1711625271,51.472
45,00,0963.8,+12.3,079,557,59,06,1711625871,51.415
47,00,0963.9,+12.6,075,529,55,06,1711626471,51.397
45,00,0963.6,+12.9,074,500,58,07,1711627071,51.383
45,00,0963.3,+12.9,074,445,49,07,1711627671,51.364
45,00,0963.4,+12.7,077,410,53,07,1711628271,51.355
45,00,0963.2,+12.5,077,396,53,00,1711628871,51.503
45,00,0963.1,+12.4,078,396,47,00,1711629471,51.504
45,00,0963.2,+12.4,078,384,52,00,1711630071,51.483
45,00,0963.2,+12.3,079,401,52,00,1711630671,51.471
47,00,0963.4,+12.3,079,423,50,00,1711631271,51.461
45,00,0963.2,+12.3,079,440,53,00,1711631871,51.446
45,00,0962.9,+12.3,079,467,48,00,1711632471,51.633
45,00,0963.1,+12.3,079,462,53,00,1711633071,51.581
45,00,0962.9,+12.3,079,486,53,00,1711633671,51.571
45,00,0963.0,+12.3,079,495,54,00,1711634271,51.555
45,00,0962.9,+12.3,079,530,53,00,1711634871,51.546
45,00,0963.0,+12.3,080,525,56,00,1711635471,51.547
45,00,0962.9,+12.3,079,526,57,00,1711636071,51.675
45,00,0962.9,+12.3,080,532,55,00,1711636671,51.669
47,00,0962.9,+12.3,079,548,54,00,1711637271,51.655
45,00,0963.0,+12.3,080,548,57,00,1711637871,51.647
45,00,0963.1,+12.3,080,532,56,00,1711638471,51.63
45,00,0963.4,+12.3,080,544,57,00,1711639071,51.618
45,00,0963.5,+12.3,080,526,55,00,1711639671,51.755
45,00,0963.4,+12.3,080,509,53,00,1711640271,51.751
45,00,0963.5,+12.3,080,501,55,00,1711640871,51.745
47,00,0963.5,+12.3,080,474,54,00,1711641471,51.724
45,00,0963.7,+12.3,080,464,53,00,1711642071,51.722
47,00,0964.2,+12.3,080,430,51,00,1711642671,51.705
47,00,0964.3,+12.3,080,406,48,00,1711643271,51.852
45,00,0964.2,+12.3,080,373,48,00,1711643871,51.844
45,00,0964.4,+12.3,078,329,49,00,1711644471,51.819
45,00,0964.5,+12.3,078,300,51,00,1711645071,51.829
45,00,0964.7,+12.3,078,268,48,00,1711645671,51.81
45,00,0965.1,+12.3,077,249,47,00,1711646271,51.812
45,00,0965.1,+12.3,076,234,49,00,1711646871,51.946
45,00,0965.1,+12.3,076,219,43,00,1711647471,51.929
45,00,0965.0,+12.3,076,202,46,00,1711648071,51.932
45,00,0965.2,+12.3,075,194,45,00,1711648671,51.899
45,00,0965.5,+12.3,075,176,47,00,1711649271,51.887
45,00,0965.5,+12.4,075,167,41,00,1711649871,51.881
47,00,0965.6,+12.5,074,154,44,00,1711650472,52.025
47,00,0965.7,+12.4,074,151,40,00,1711651072,52.02
45,00,0966.0,+12.3,074,148,40,00,1711651672,52.007
47,00,0965.9,+12.3,075,136,42,00,1711652272,52.005
45,00,0966.2,+12.3,075,136,40,00,1711652871,51.971
45,00,0966.4,+12.3,074,143,40,00,1711653471,51.969
45,00,0966.2,+12.3,077,132,44,00,1711654072,52.111
99,00,0966.7,+12.3,075,143,41,00,1711654672,52.096
47,00,0966.7,+12.3,076,150,40,00,1711655272,52.084
45,00,0966.4,+12.2,076,156,43,00,1711655872,52.08
45,00,0966.3,+12.2,072,164,43,00,1711656472,52.116
47,00,0966.5,+12.2,068,165,46,00,1711657072,52.06
45,00,0966.4,+12.1,068,171,44,00,1711657672,52.214
47,00,0966.6,+12.1,067,168,43,00,1711658272,52.193
47,00,0966.9,+12.0,066,155,45,00,1711658872,52.189
47,00,0966.9,+12.0,065,161,44,00,1711659472,52.184
47,00,0966.8,+12.0,066,151,46,00,1711660072,52.157
47,00,0967.2,+11.9,068,153,41,00,1711660672,52.171
45,00,0967.3,+11.9,072,152,41,00,1711661272,52.345
45,00,0967.4,+11.9,069,157,41,00,1711661872,52.289
45,00,0967.3,+11.9,074,157,43,00,1711662472,52.266
47,00,0967.4,+11.8,077,167,46,00,1711663072,52.262
45,00,0967.3,+11.7,067,169,42,00,1711663672,52.249
47,00,0967.3,+11.8,079,185,43,00,1711664272,52.235
47,00,0967.8,+11.7,069,212,47,00,1711664872,52.39
47,00,0967.6,+11.6,071,219,46,00,1711665472,52.382
47,00,0967.6,+11.6,075,235,51,00,1711666072,52.364
47,00,0967.8,+11.6,074,270,46,00,1711666672,52.363
47,00,0968.0,+11.5,077,271,49,00,1711667272,52.349
47,00,0967.9,+11.5,073,289,52,00,1711667872,52.335
47,00,0968.1,+11.5,077,292,47,00,1711668472,52.482
47,00,0967.8,+11.4,076,306,49,00,1711669072,52.465
47,00,0968.0,+11.4,073,308,47,00,1711669672,52.452
47,00,0968.1,+11.5,078,311,49,00,1711670272,52.45
47,00,0967.9,+11.5,079,336,51,00,1711670872,52.429
47,00,0968.0,+11.4,073,343,53,00,1711671472,52.42
47,00,0968.0,+11.4,074,359,46,00,1711672072,52.572
47,00,0968.2,+11.4,078,374,55,00,1711672672,52.558
47,00,0968.1,+11.4,075,373,50,00,1711673272,52.542
47,00,0968.2,+11.4,077,381,52,00,1711673872,52.537
45,00,0968.5,+11.4,078,400,54,00,1711674472,52.529
47,00,0968.6,+11.3,077,396,56,00,1711675072,52.51
45,00,0968.5,+11.3,077,409,62,00,1711675672,52.66
47,00,0968.5,+11.3,075,412,55,00,1711676272,52.658
47,00,0968.6,+11.3,079,410,59,00,1711676872,52.636
45,00,0968.5,+11.3,079,426,59,00,1711677472,52.621
47,00,0968.7,+11.3,080,448,53,00,1711678072,52.604
47,00,0969.2,+11.3,079,447,57,00,1711678672,52.59
47,00,0969.2,+11.3,081,457,59,00,1711679272,52.741
47,00,0969.4,+11.3,080,473,61,00,1711679872,52.737
47,00,0969.2,+11.3,079,480,63,00,1711680472,52.723
99,00,0969.3,+11.2,078,482,61,00,1711681072,52.709
45,00,0969.9,+11.2,077,498,57,00,1711681672,52.692
47,00,0969.5,+11.1,077,493,64,00,1711682272,52.693
47,00,0969.8,+11.1,076,472,58,00,1711682872,52.831
47,00,0969.9,+11.1,077,461,60,00,1711683472,52.817
45,00,0969.9,+11.0,075,446,59,00,1711684072,52.807
47,00,0970.2,+11.0,078,441,58,00,1711684672,52.8
47,00,0970.2,+11.1,079,424,55,00,1711685272,52.791
45,00,0970.2,+11.0,076,416,56,00,1711685872,52.779
47,00,0970.5,+10.9,074,397,50,00,1711686472,52.924
47,00,0970.6,+11.1,078,395,57,00,1711687072,52.917
47,00,0970.8,+11.2,080,377,53,00,1711687672,52.911
45,00,0971.3,+11.1,078,370,53,00,1711688272,52.891
47,00,0971.2,+11.1,077,377,52,00,1711688872,52.889
47,00,0971.2,+11.1,076,365,51,00,1711689472,52.872
47,00,0971.1,+11.1,078,350,53,00,1711690073,53.03
47,00,0971.3,+11.1,077,342,52,00,1711690673,53.017
45,00,0971.5,+11.2,072,352,53,00,1711691273,53.003
47,00,0971.6,+11.3,080,336,53,00,1711691872,52.985
47,00,0971.8,+11.4,080,327,54,00,1711692472,52.977
47,00,0971.9,+11.4,080,342,53,00,1711693072,52.958
45,00,0971.9,+11.5,078,331,51,00,1711693673,53.115
47,00,0971.6,+11.5,075,345,53,00,1711694273,53.097
47,00,0971.7,+11.7,074,330,51,00,1711694873,53.088
42,00,0971.9,+11.7,077,344,49,00,1711695473,53.082
47,00,0972.0,+11.8,072,338,53,00,1711696073,53.071
47,00,0971.9,+11.8,073,347,50,00,1711696673,53.06
49,00,0972.6,+12.0,070,329,51,00,1711697273,53.207
47,00,0972.5,+12.3,071,332,50,01,1711697873,53.203
54,00,0972.7,+12.3,073,303,48,00,1711698473,53.178
49,00,0972.9,+12.3,072,287,45,01,1711699073,53.17
45,00,0972.8,+12.4,071,269,49,01,1711699673,53.147
45,00,0973.0,+12.4,072,247,44,01,1711700273,53.143
47,00,0973.0,+12.5,071,228,46,01,1711700873,53.284
99,00,0973.0,+12.4,072,218,46,01,1711701473,53.287
47,00,0973.0,+12.4,072,197,43,01,1711702073,53.261
47,00,0973.1,+12.4,074,197,45,01,1711702673,53.25
45,00,0973.0,+12.4,074,171,42,01,1711703273,53.239
47,00,0972.8,+12.4,073,160,40,01,1711703873,53.223
45,00,0972.8,+12.6,073,171,40,01,1711704473,53.376
45,00,0972.6,+12.5,074,172,38,00,1711705073,53.355
45,00,0972.5,+12.4,075,171,41,00,1711705673,53.347
45,00,0972.4,+12.4,075,190,48,00,1711706273,53.343
45,00,0972.3,+12.4,075,204,40,00,1711706873,53.325
45,00,0972.1,+12.4,075,222,42,00,1711707473,53.315
45,00,0972.0,+12.4,076,245,47,00,1711708073,53.456
45,00,0971.8,+12.4,076,259,44,00,1711708673,53.467
52,00,0971.9,+12.5,074,261,49,02,1711709273,53.428
52,00,0971.9,+12.5,075,280,46,00,1711709873,53.431
52,00,0971.9,+12.5,075,279,48,00,1711710473,53.409
52,00,0971.9,+12.4,076,297,41,00,1711711073,53.392
52,00,0971.8,+12.5,076,312,49,00,1711711673,53.545
52,00,0971.8,+12.5,075,314,51,00,1711712273,53.545
52,00,0971.8,+12.5,076,326,47,00,1711712873,53.529
52,00,0971.7,+12.5,076,336,46,00,1711713473,53.549
52,00,0971.7,+12.5,077,347,48,00,1711714073,53.493
52,00,0971.4,+12.5,077,349,49,00,1711714673,53.479
52,00,0971.4,+12.5,077,362,53,00,1711715273,53.629
52,00,0971.2,+12.5,077,385,52,00,1711715873,53.615
52,00,0971.2,+12.5,077,382,48,00,1711716473,53.614
52,00,0970.9,+12.5,077,374,49,00,1711717073,53.596
52,00,0971.0,+12.5,077,367,54,00,1711717673,53.59
52,00,0970.9,+12.5,077,338,49,00,1711718273,53.58
52,00,0970.9,+12.5,077,347,49,00,1711718873,53.727
52,00,0971.2,+12.6,078,362,49,00,1711719473,53.708
52,00,0971.0,+12.6,078,363,53,00,1711720073,53.695
49,00,0971.0,+12.7,077,371,49,00,1711720673,53.683
54,00,0971.0,+12.7,077,358,51,00,1711721273,53.671
49,00,0971.3,+12.7,078,368,49,00,1711721873,53.659
52,00,0970.8,+12.7,078,376,50,00,1711722473,53.811
52,00,0971.0,+12.7,078,373,53,00,1711723073,53.795
54,00,0970.9,+12.7,078,369,51,00,1711723673,53.813
52,00,0971.0,+12.7,078,367,50,00,1711724273,53.801
52,00,0971.0,+12.7,078,376,50,00,1711724873,53.755
54,00,0971.1,+12.8,078,372,51,00,1711725473,53.795
52,00,0971.4,+12.8,077,365,47,00,1711726073,53.936
52,00,0971.4,+12.8,078,347,47,00,1711726673,53.879
54,00,0971.4,+12.8,077,344,51,00,1711727273,53.864
54,00,0971.4,+12.8,074,317,50,00,1711727873,53.853
54,00,0971.5,+12.7,074,293,46,00,1711728473,53.844
54,00,0971.4,+12.7,073,266,52,00,1711729073,53.832
52,00,0971.4,+12.7,074,248,46,00,1711729673,53.99
52,00,0971.6,+12.7,072,215,42,00,1711730273,53.96
52,00,0971.6,+12.7,072,199,42,00,1711730873,53.958
52,00,0971.8,+12.7,072,183,45,00,1711731473,53.954
52,00,0972.0,+12.6,071,153,38,00,1711732073,53.934
52,00,0971.7,+12.6,070,150,41,00,1711732673,53.921
52,00,0972.0,+12.6,070,143,47,00,1711733274,54.079
54,00,0971.9,+12.6,069,133,45,00,1711733874,54.068
54,00,0972.2,+12.6,067,129,42,00,1711734474,54.04
52,00,0972.2,+12.7,067,118,39,00,1711735074,54.064
52,00,0972.0,+12.7,067,113,42,00,1711735674,54.008
52,00,0972.1,+12.6,067,105,40,00,1711736273,53.998
52,00,0972.0,+12.6,066,108,41,00,1711736874,54.152
52,00,0972.3,+12.6,066,98,38,00,1711737474,54.136
52,00,0972.2,+12.6,066,101,39,00,1711738074,54.12
52,00,0972.1,+12.6,066,99,39,00,1711738674,54.125
52,00,0972.3,+12.6,067,102,36,00,1711739274,54.098
52,00,0972.3,+12.6,066,99,38,00,1711739874,54.085
52,00,0972.3,+12.6,065,99,36,00,1711740474,54.23
54,00,0972.2,+12.7,064,103,40,00,1711741074,54.25
52,00,0972.1,+12.7,065,95,38,00,1711741674,54.213
52,00,0972.1,+12.7,065,95,41,00,1711742274,54.22
52,00,0972.2,+12.7,067,93,37,00,1711742874,54.195
52,00,0972.3,+12.7,066,98,43,00,1711743474,54.176
52,00,0972.5,+12.8,067,97,38,00,1711744074,54.401
54,00,0972.5,+12.8,068,96,42,00,1711744674,54.307
52,00,0972.5,+12.8,068,97,36,00,1711745274,54.295
52,00,0972.6,+12.8,068,89,42,00,1711745874,54.287
52,00,0972.4,+12.8,069,94,38,00,1711746474,54.263
54,00,0972.6,+12.9,069,90,37,00,1711747074,54.261
52,00,0972.6,+12.9,069,97,36,00,1711747674,54.4
52,00,0972.6,+12.9,069,92,41,00,1711748274,54.394
52,00,0972.7,+12.9,069,92,41,00,1711748874,54.383
52,00,0972.7,+12.9,069,93,42,00,1711749474,54.373
54,00,0972.7,+13.0,068,91,37,00,1711750074,54.355
54,00,0972.6,+13.0,068,99,37,00,1711750674,54.351
54,00,0972.8,+13.0,067,94,41,00,1711751274,54.497
54,00,0972.8,+13.0,067,96,41,00,1711751874,54.488
52,00,0972.8,+13.0,067,94,40,00,1711752474,54.47
52,00,0972.8,+13.0,067,94,38,00,1711753074,54.458
52,00,0972.7,+13.0,067,95,43,00,1711753674,54.452
52,00,0972.6,+13.0,066,94,37,00,1711754274,54.439
54,00,0972.5,+13.0,066,90,39,00,1711754874,54.571
52,00,0972.7,+12.9,073,92,37,00,1711755474,54.558
54,00,0972.6,+12.8,071,94,37,00,1711756074,54.549
52,00,0972.6,+12.8,069,96,40,00,1711756674,54.542
54,00,0972.5,+12.8,070,97,40,00,1711757274,54.534
52,00,0972.4,+12.7,069,92,38,00,1711757874,54.514
52,00,0972.7,+12.7,069,97,38,00,1711758474,54.67
54,00,0972.9,+12.7,070,98,43,00,1711759074,54.648
54,00,0972.9,+12.7,069,93,40,00,1711759674,54.635
52,00,0972.8,+12.6,069,94,41,00,1711760274,54.623
54,00,0973.0,+12.6,069,96,40,00,1711760874,54.609
52,00,0972.7,+12.6,069,93,35,00,1711761474,54.606
54,00,0972.6,+12.6,070,98,42,00,1711762074,54.751
52,00,0972.5,+12.5,068,97,41,00,1711762674,54.733
54,00,0972.5,+12.5,067,97,39,00,1711763274,54.726
54,00,0972.5,+12.5,067,95,40,00,1711763874,54.717
52,00,0972.5,+12.5,067,91,40,00,1711764474,54.709
52,00,0972.8,+12.5,068,94,40,00,1711765074,54.699
54,00,0972.9,+12.4,068,99,43,00,1711765674,54.84
54,00,0972.8,+12.4,068,93,39,00,1711766274,54.831
54,00,0973.0,+12.4,069,97,41,00,1711766874,54.823
54,00,0973.0,+12.3,068,93,37,00,1711767474,54.807
54,00,0973.0,+12.3,068,99,38,00,1711768074,54.791
54,00,0973.0,+12.3,068,94,40,00,1711768674,54.78
52,00,0973.0,+12.2,069,88,38,00,1711769274,54.974
52,00,0972.8,+12.2,070,100,36,00,1711769874,54.944
52,00,0973.4,+12.2,071,96,39,00,1711770474,54.907
52,00,0973.3,+12.2,071,101,41,00,1711771074,54.898
54,00,0973.2,+12.2,072,108,41,00,1711771674,54.877
52,00,0973.3,+12.1,073,118,40,00,1711772274,54.867
52,00,0973.0,+12.1,072,119,40,00,1711772875,55.019
52,00,0973.0,+12.2,072,132,41,00,1711773475,55.009
52,00,0973.1,+12.2,071,135,40,00,1711774074,54.994
54,00,0972.9,+12.1,071,136,44,00,1711774674,54.984
52,00,0973.0,+12.2,070,133,40,00,1711775274,54.969
52,00,0973.0,+12.2,070,139,42,00,1711775874,54.954
52,00,0973.2,+12.3,072,137,43,00,1711776475,55.142
52,00,0973.7,+12.3,072,137,45,00,1711777075,55.095
54,00,0973.3,+12.3,072,123,40,00,1711777675,55.076
54,00,0973.4,+12.3,072,116,40,00,1711778275,55.105
47,00,0973.4,+12.4,074,116,41,00,1711778875,55.055
52,00,0973.5,+12.4,074,119,41,00,1711779475,55.04
54,00,0973.7,+12.4,074,119,40,00,1711780075,55.185
54,00,0973.4,+12.5,074,124,42,00,1711780675,55.18
54,00,0973.5,+12.5,075,118,44,00,1711781275,55.167
54,00,0973.6,+12.5,076,126,42,00,1711781875,55.156
54,00,0973.4,+12.5,078,148,46,00,1711782475,55.144
54,00,0973.4,+12.6,077,190,47,00,1711783075,55.147
52,00,0973.5,+12.6,077,243,46,00,1711783675,55.28
54,00,0973.5,+12.6,077,279,48,00,1711784275,55.268
54,00,0973.6,+12.6,077,293,47,00,1711784875,55.279
54,00,0973.6,+12.6,077,329,46,00,1711785475,55.249
54,00,0973.6,+12.7,077,359,48,00,1711786075,55.241
52,00,0973.6,+12.7,078,370,50,00,1711786675,55.223
52,00,0973.6,+12.8,078,391,52,00,1711787275,55.371
52,00,0973.5,+12.8,077,400,49,00,1711787875,55.362
54,00,0973.6,+12.8,077,391,47,00,1711788475,55.353
54,00,0973.2,+12.8,078,390,51,00,1711789075,55.331
54,00,0973.1,+12.8,078,411,48,00,1711789675,55.32
52,00,0973.2,+12.8,078,394,49,00,1711790275,55.311
54,00,0973.1,+12.8,078,410,54,00,1711790875,55.626
52,00,0973.2,+12.9,078,423,52,00,1711791475,55.448
54,00,0972.7,+12.9,078,409,54,00,1711792075,55.435
52,00,0972.5,+12.9,078,400,54,00,1711792675,55.432
54,00,0972.5,+12.9,079,404,51,00,1711793275,55.412
54,00,0972.8,+12.9,079,403,51,00,1711793875,55.388
52,00,0972.5,+12.9,079,427,49,00,1711794475,55.529
52,00,0972.1,+13.0,079,444,49,00,1711795075,55.526
54,00,0972.0,+13.0,079,457,56,00,1711795675,55.51
54,00,0971.9,+13.0,079,467,52,00,1711796275,55.492
54,00,0971.9,+13.0,079,445,52,00,1711796875,55.486
54,00,0971.9,+13.0,080,429,51,00,1711797475,55.479
52,00,0971.8,+13.0,080,390,51,00,1711798075,55.624
54,00,0971.4,+13.0,080,374,51,00,1711798675,55.607
54,00,0971.5,+13.1,080,371,51,00,1711799275,55.598
54,00,0971.4,+13.1,080,357,45,00,1711799875,55.593
54,00,0971.4,+13.1,081,357,46,00,1711800475,55.573
54,00,0971.1,+13.1,080,358,47,00,1711801075,55.564
54,00,0970.7,+13.2,081,349,51,00,1711801675,55.711
54,00,0970.9,+13.2,080,340,46,00,1711802275,55.704
54,00,0970.9,+13.2,081,333,47,00,1711802875,55.694
54,00,0970.7,+13.2,080,330,46,00,1711803475,55.685
54,00,0970.9,+13.3,079,326,48,00,1711804075,55.663
57,00,0970.7,+13.3,080,316,44,00,1711804675,55.654
54,00,0970.4,+13.3,079,319,49,00,1711805275,55.8
54,00,0970.4,+13.4,078,318,46,00,1711805875,55.782
54,00,0970.4,+13.4,077,322,48,00,1711806475,55.774
54,00,0970.2,+13.3,079,333,46,00,1711807075,55.763
54,00,0970.0,+13.4,078,329,47,00,1711807675,55.747
54,00,0970.1,+13.4,078,321,49,00,1711808275,55.735
54,00,0969.9,+13.4,074,315,50,00,1711808875,55.884
54,00,0970.1,+13.5,077,304,44,00,1711809475,55.873
54,00,0969.9,+13.5,076,299,46,00,1711810075,55.861
54,00,0969.6,+13.5,075,294,46,00,1711810675,55.853
54,00,0969.4,+13.6,072,277,50,00,1711811275,55.833
54,00,0969.7,+13.7,070,272,45,00,1711811875,55.827
54,00,0969.7,+13.7,075,277,48,00,1711812475,55.963
54,00,0969.3,+13.6,075,247,46,00,1711813075,55.956
54,00,0969.6,+13.5,073,243,45,00,1711813675,55.953
54,00,0969.9,+13.5,072,244,40,00,1711814275,55.932
54,00,0969.6,+13.5,073,237,44,00,1711814875,55.915
54,00,0969.7,+13.4,073,230,43,00,1711815475,55.911
54,00,0969.6,+13.4,072,228,44,00,1711816076,56.049
54,00,0969.7,+13.4,070,215,46,00,1711816676,56.034
54,00,0969.7,+13.4,071,205,42,00,1711817276,56.031
54,00,0969.6,+13.4,068,193,42,00,1711817876,56.021
54,00,0969.8,+13.4,058,186,43,00,1711818476,56.002
54,00,0969.8,+13.4,064,182,45,00,1711819075,55.993
54,00,0969.9,+13.4,055,169,40,00,1711819676,56.133
54,00,0970.1,+13.5,057,167,42,00,1711820276,56.123
54,00,0970.0,+13.4,055,150,41,00,1711820876,56.16
54,00,0970.2,+13.5,059,149,41,00,1711821476,56.099
54,00,0970.1,+13.4,064,138,43,00,1711822076,56.104
54,00,0970.0,+13.4,064,148,39,00,1711822676,56.072
54,00,0970.2,+13.4,055,146,43,00,1711823276,56.246
54,00,0970.4,+13.4,061,140,37,00,1711823876,56.211
54,00,0970.5,+13.3,063,131,40,00,1711824476,56.196
54,00,0970.3,+13.3,064,127,42,00,1711825076,56.198
54,00,0970.6,+13.3,070,125,45,00,1711825676,56.176
54,00,0970.8,+13.2,067,138,45,00,1711826276,56.168
54,00,0971.1,+13.2,062,124,39,00,1711826876,56.306
54,00,0971.1,+13.2,059,129,39,00,1711827476,56.295
54,00,0971.1,+13.2,059,130,41,00,1711828076,56.281
57,00,0971.3,+13.3,057,129,40,00,1711828676,56.28
54,00,0971.2,+13.4,056,123,41,00,1711829276,56.255
57,00,0971.1,+13.3,058,122,39,00,1711829876,56.25
57,00,0971.1,+13.3,057,119,40,00,1711830476,56.381
57,00,0971.0,+13.3,057,128,39,00,1711831076,56.375
54,00,0971.3,+13.3,056,123,44,00,1711831676,56.364
54,00,0971.0,+13.3,057,122,37,00,1711832276,56.351
54,00,0971.1,+13.2,057,124,42,00,1711832876,56.335
57,00,0971.0,+13.2,058,126,37,00,1711833476,56.33
54,00,0971.1,+13.2,057,121,41,00,1711834076,56.482
57,00,0971.3,+13.2,057,126,44,00,1711834676,56.47
57,00,0971.3,+13.2,055,128,43,00,1711835276,56.459
57,00,0971.6,+13.2,056,127,41,00,1711835876,56.439
54,00,0971.7,+13.2,057,117,40,00,1711836476,56.432
57,00,0971.7,+13.2,056,121,41,00,1711837076,56.416
54,00,0971.5,+13.1,057,124,37,00,1711837676,56.575
57,00,0971.6,+13.1,057,128,40,00,1711838276,56.55
54,00,0971.4,+13.1,057,127,41,00,1711838876,56.54
54,00,0971.4,+13.1,057,133,40,00,1711839476,56.525
57,00,0971.7,+13.0,056,123,42,00,1711840076,56.509
54,00,0971.7,+13.0,057,130,43,00,1711840676,56.499
57,00,0971.5,+13.0,056,126,40,00,1711841276,56.645
54,00,0971.8,+13.0,054,138,41,00,1711841876,56.636
57,00,0971.5,+13.0,057,131,39,00,1711842476,56.623
54,00,0971.9,+13.0,056,130,42,00,1711843076,56.604
57,00,0971.7,+12.9,056,126,39,00,1711843676,56.587
54,00,0971.7,+12.9,057,127,41,00,1711844276,56.583
54,00,0971.9,+12.9,057,131,42,00,1711844876,56.732
54,00,0971.8,+12.9,057,124,42,00,1711845476,56.72
54,00,0971.7,+12.8,058,125,37,00,1711846076,56.725
54,00,0971.6,+12.8,057,126,39,00,1711846676,56.695
54,00,0971.7,+12.8,059,127,38,00,1711847276,56.682
54,00,0971.7,+12.8,057,136,43,00,1711847876,56.672
54,00,0971.7,+12.7,057,131,36,00,1711848476,56.828
54,00,0971.6,+12.7,058,129,40,00,1711849076,56.81
54,00,0971.5,+12.7,058,129,38,00,1711849676,56.8
54,00,0971.9,+12.6,059,125,40,00,1711850276,56.788
54,00,0971.9,+12.6,057,134,38,00,1711850876,56.773
57,00,0972.0,+12.5,056,126,42,00,1711851476,56.769
57,00,0971.9,+12.5,056,122,39,00,1711852076,56.905
54,00,0971.8,+12.6,058,129,41,00,1711852676,56.899
54,00,0972.1,+12.5,060,123,42,00,1711853276,56.88
54,00,0971.9,+12.5,060,121,41,00,1711853876,56.875
54,00,0972.2,+12.4,058,127,40,00,1711854476,56.859
54,00,0972.0,+12.4,058,123,43,00,1711855076,56.853
52,00,0972.2,+12.4,059,120,39,00,1711855676,56.996
52,00,0972.2,+12.4,059,120,40,00,1711856276,56.987
52,00,0972.2,+12.4,061,125,36,00,1711856876,56.976
54,00,0972.2,+12.3,061,123,42,00,1711857476,56.968
54,00,0972.4,+12.3,060,117,44,00,1711858076,56.954
52,00,0972.6,+12.3,060,116,41,00,1711858676,56.936
52,00,0972.4,+12.3,060,119,41,00,1711859277,57.089
54,00,0972.5,+12.3,061,118,38,00,1711859877,57.071
54,00,0972.9,+12.3,061,117,45,00,1711860477,57.062
54,00,0973.1,+12.3,061,114,43,00,1711861077,57.055
54,00,0972.9,+12.4,063,107,40,00,1711861677,57.036
52,00,0972.9,+12.4,064,113,38,00,1711862277,57.029
52,00,0972.9,+12.5,064,100,41,00,1711862877,57.167
52,00,0972.9,+12.5,065,106,38,00,1711863477,57.188
52,00,0973.0,+12.6,066,103,40,00,1711864077,57.146
52,00,0973.0,+12.6,067,101,38,00,1711864677,57.136
52,00,0972.9,+12.7,067,98,40,00,1711865277,57.121
52,00,0973.2,+12.7,068,95,34,00,1711865877,57.118
52,00,0973.1,+12.7,068,99,36,00,1711866477,57.26
49,00,0973.2,+12.8,071,94,36,00,1711867077,57.252
49,00,0973.2,+12.8,071,112,41,00,1711867677,57.238
49,00,0973.5,+12.9,071,102,36,00,1711868277,57.223
52,00,0973.2,+12.9,070,105,39,00,1711868877,57.208
49,00,0973.3,+12.9,072,113,42,00,1711869477,57.201
52,00,0973.4,+12.9,073,117,41,00,1711870077,57.346
52,00,0973.3,+13.0,073,117,40,00,1711870677,57.339
52,00,0973.4,+13.0,073,143,45,00,1711871277,57.315
52,00,0973.0,+13.0,073,142,43,00,1711871877,57.312
52,00,0973.1,+13.0,073,152,42,00,1711872477,57.304
49,00,0973.1,+13.0,074,155,43,00,1711873077,57.291
52,00,0973.1,+13.1,074,164,42,00,1711873677,57.452
52,00,0973.1,+13.1,074,166,43,00,1711874277,57.411
52,00,0973.0,+13.1,074,174,46,00,1711874877,57.4
52,00,0973.0,+13.1,074,179,42,00,1711875477,57.398
52,00,0973.2,+13.2,074,207,44,00,1711876077,57.38
52,00,0973.2,+13.2,079,216,46,00,1711876677,57.382
52,00,0973.1,+13.2,074,223,45,00,1711877277,57.525
49,00,0973.0,+13.2,074,232,46,00,1711877877,57.508
52,00,0972.8,+13.2,074,221,45,00,1711878477,57.487
52,00,0972.6,+13.2,075,218,47,00,1711879077,57.485
52,00,0972.6,+13.2,075,212,46,00,1711879677,57.471
52,00,0972.7,+13.2,075,227,46,00,1711880277,57.455
49,00,0972.6,+13.2,075,224,44,00,1711880877,57.597
52,00,0972.5,+13.2,075,227,47,00,1711881477,57.587
49,00,0972.4,+13.3,075,221,47,00,1711882077,57.569
52,00,0972.2,+13.3,076,223,45,00,1711882677,57.564
52,00,0972.5,+13.3,076,226,41,00,1711883277,57.549
49,00,0972.1,+13.3,076,244,51,00,1711883877,57.541
49,00,0972.0,+13.3,076,259,47,00,1711884477,57.698
52,00,0972.0,+13.4,076,274,48,00,1711885077,57.682
49,00,0972.1,+13.4,076,283,43,00,1711885677,57.668
52,00,0972.0,+13.4,076,295,47,00,1711886277,57.659
52,00,0971.9,+13.4,077,291,48,00,1711886877,57.644
52,00,0971.9,+13.4,077,290,48,00,1711887477,57.622
52,00,0972.0,+13.4,077,281,47,00,1711888077,57.766
52,00,0971.9,+13.4,077,278,50,00,1711888677,57.753
52,00,0971.6,+13.4,077,271,46,00,1711889277,57.747
49,00,0971.5,+13.4,077,262,47,00,1711889877,57.724
52,00,0971.6,+13.4,077,244,47,00,1711890477,57.718
52,00,0971.5,+13.4,077,237,44,00,1711891077,57.716
49,00,0971.4,+13.4,078,239,46,00,1711891677,57.86
49,00,0971.5,+13.5,078,232,48,00,1711892277,57.843
49,00,0971.6,+13.5,078,245,50,00,1711892877,57.831
49,00,0971.5,+13.5,078,253,46,00,1711893477,57.815
49,00,0971.7,+13.5,078,257,45,00,1711894077,57.874
49,00,0971.6,+13.5,078,257,46,00,1711894677,57.792
52,00,0971.7,+13.5,078,258,48,00,1711895277,57.943
52,00,0971.2,+13.5,079,262,46,00,1711895877,57.927
52,00,0971.0,+13.5,079,250,47,00,1711896477,57.918
49,00,0970.9,+13.5,079,251,46,00,1711897077,57.893
52,00,0970.9,+13.5,079,239,48,00,1711897677,57.888
52,00,0970.9,+13.6,078,230,49,00,1711898277,57.88
52,00,0971.0,+13.6,078,220,45,00,1711898878,58.033
52,00,0971.0,+13.6,078,216,48,00,1711899478,58.018
52,00,0971.0,+13.6,077,195,46,00,1711900078,58.001
52,00,0971.0,+13.6,077,195,43,00,1711900677,57.988
52,00,0970.9,+13.6,077,184,47,00,1711901277,57.983
52,00,0971.1,+13.6,078,166,44,00,1711901877,57.976
52,00,0970.9,+13.6,076,163,42,00,1711902478,58.109
99,00,0971.2,+13.6,075,148,44,00,1711903078,58.09
52,00,0971.1,+13.6,073,142,42,00,1711903678,58.083
49,00,0971.3,+13.6,070,132,45,00,1711904278,58.071
52,00,0971.2,+13.6,070,137,41,00,1711904878,58.063
52,00,0971.2,+13.5,070,123,40,00,1711905478,58.047
52,00,0971.7,+13.5,070,119,37,00,1711906078,58.188
52,00,0971.6,+13.5,070,127,42,00,1711906678,58.184
52,00,0971.8,+13.5,068,123,43,00,1711907278,58.172
52,00,0971.5,+13.5,069,118,45,00,1711907878,58.168
52,00,0971.8,+13.5,068,118,37,00,1711908478,58.152
52,00,0971.5,+13.5,069,116,40,00,1711909078,58.129
52,00,0971.7,+13.5,070,117,44,00,1711909678,58.271
52,00,0971.9,+13.5,069,122,38,00,1711910278,58.261
52,00,0972.2,+13.5,070,121,41,00,1711910878,58.257
52,00,0972.2,+13.5,070,122,37,00,1711911478,58.24
52,00,0972.3,+13.5,070,116,41,00,1711912078,58.232
52,00,0972.0,+13.5,070,120,43,00,1711912678,58.22
52,00,0972.1,+13.6,070,115,40,00,1711913278,58.361
52,00,0972.2,+13.6,070,114,43,00,1711913878,58.352
52,00,0972.4,+13.6,069,116,37,00,1711914478,58.34
52,00,0972.4,+13.6,068,122,43,00,1711915078,58.33
52,00,0972.4,+13.6,067,121,40,00,1711915678,58.319
52,00,0972.1,+13.6,066,123,44,00,1711916278,58.311
52,00,0972.0,+13.6,066,123,37,00,1711916878,58.44
52,00,0972.2,+13.6,066,121,38,00,1711917478,58.434
52,00,0971.8,+13.6,066,126,36,00,1711918078,58.44
52,00,0972.3,+13.6,065,118,40,00,1711918678,58.409
52,00,0972.4,+13.6,064,129,40,00,1711919278,58.41
52,00,0972.2,+13.6,064,125,40,00,1711919878,58.384
52,00,0972.2,+13.6,063,129,38,00,1711920478,58.532
52,00,0972.1,+13.6,064,129,42,00,1711921078,58.515
52,00,0972.4,+13.5,064,130,37,00,1711921678,58.509
52,00,0972.4,+13.5,064,132,36,00,1711922278,58.498
52,00,0972.4,+13.5,064,127,41,00,1711922878,58.488
52,00,0972.3,+13.5,067,130,42,00,1711923478,58.469
52,00,0972.1,+13.4,066,136,40,00,1711924078,58.618
52,00,0972.1,+13.4,065,134,43,00,1711924678,58.601
52,00,0972.5,+13.5,064,131,40,00,1711925278,58.589
52,00,0972.4,+13.5,065,132,40,00,1711925878,58.571
52,00,0972.2,+13.4,065,138,41,00,1711926478,58.565
52,00,0972.3,+13.4,065,135,43,00,1711927078,58.553
52,00,0972.2,+13.5,064,141,40,00,1711927678,58.7
52,00,0972.2,+13.4,066,136,40,00,1711928278,58.688
52,00,0972.2,+13.4,066,142,42,00,1711928878,58.68
52,00,0972.0,+13.4,066,137,42,00,1711929478,58.663
52,00,0972.0,+13.4,066,139,40,00,1711930078,58.674
49,00,0972.2,+13.4,066,154,44,00,1711930678,58.638
52,00,0972.1,+13.4,066,141,42,00,1711931278,58.783
52,00,0972.1,+13.4,066,144,49,00,1711931878,58.772
52,00,0972.1,+13.4,067,141,41,00,1711932478,58.757
52,00,0972.1,+13.4,066,140,41,00,1711933078,58.746
52,00,0972.1,+13.3,067,141,38,00,1711933678,58.735
52,00,0972.1,+13.3,067,141,40,00,1711934278,58.717
52,00,0971.9,+13.3,067,152,42,00,1711934878,58.875
49,00,0972.1,+13.3,066,143,39,00,1711935478,58.851
52,00,0971.8,+13.3,066,145,38,00,1711936078,58.848
52,00,0971.9,+13.3,066,142,41,00,1711936678,58.832
52,00,0971.8,+13.3,066,142,43,00,1711937278,58.825
52,00,0971.8,+13.3,066,145,38,00,1711937878,58.802
52,00,0971.9,+13.2,066,145,39,00,1711938478,58.96
52,00,0971.8,+13.2,066,141,41,00,1711939078,58.95
52,00,0971.6,+13.2,065,140,42,00,1711939678,58.939
52,00,0971.8,+13.2,066,149,36,00,1711940278,58.917
52,00,0971.8,+13.2,065,148,37,00,1711940878,58.903
52,00,0971.7,+13.2,066,148,43,00,1711941478,58.894
49,00,0971.9,+13.1,066,144,42,00,1711942079,59.053
49,00,0971.9,+13.1,067,147,41,00,1711942679,59.026
49,00,0972.3,+13.1,067,149,44,00,1711943279,59.016
52,00,0972.0,+13.0,067,156,42,00,1711943879,59
52,00,0972.1,+13.0,067,145,42,00,1711944478,58.989
49,00,0972.2,+13.0,067,154,40,00,1711945078,58.978
52,00,0972.3,+12.9,067,157,42,00,1711945679,59.121
52,00,0972.3,+12.9,066,150,39,00,1711946279,59.111
52,00,0972.3,+12.9,067,151,44,00,1711946879,59.103
49,00,0972.1,+13.0,067,149,40,00,1711947479,59.111
49,00,0971.9,+13.0,067,158,45,00,1711948079,59.083
49,00,0972.0,+13.0,067,153,41,00,1711948679,59.066
52,00,0972.2,+13.1,068,152,39,00,1711949279,59.216
49,00,0972.3,+13.1,070,154,42,00,1711949879,59.209
49,00,0972.3,+13.1,071,144,42,00,1711950479,59.19
49,00,0972.3,+13.2,073,152,44,00,1711951079,59.178
52,00,0972.4,+13.2,073,155,43,00,1711951679,59.158
52,00,0972.6,+13.2,076,162,43,00,1711952279,59.151
52,00,0972.5,+13.2,074,163,40,00,1711952879,59.295
49,00,0972.6,+13.3,074,175,40,00,1711953479,59.281
54,00,0972.7,+13.3,074,182,42,00,1711954079,59.275
54,00,0972.6,+13.3,075,188,43,00,1711954679,59.262
54,00,0972.7,+13.3,076,202,47,00,1711955279,59.24
54,00,0972.5,+13.3,075,223,47,00,1711955879,59.241
57,00,0972.6,+13.3,075,239,46,00,1711956479,59.381
54,00,0972.7,+13.4,075,245,46,00,1711957079,59.379
54,00,0972.6,+13.4,076,253,54,00,1711957679,59.357
54,00,0972.6,+13.4,076,277,48,00,1711958279,59.355
54,00,0972.2,+13.4,076,277,51,00,1711958879,59.331
57,00,0972.3,+13.4,077,288,51,00,1711959479,59.325
54,00,0972.3,+13.5,077,306,49,00,1711960079,59.519
54,00,0972.4,+13.5,076,329,52,00,1711960679,59.455
54,00,0972.4,+13.5,076,335,53,00,1711961279,59.463
54,00,0972.4,+13.5,077,310,52,00,1711961879,59.485
54,00,0972.2,+13.5,077,313,48,00,1711962479,59.42
54,00,0972.0,+13.6,077,330,52,00,1711963079,59.403
54,00,0971.8,+13.6,077,316,51,00,1711963679,59.556
54,00,0971.9,+13.6,077,342,53,00,1711964279,59.54
57,00,0971.7,+13.6,077,353,49,00,1711964879,59.526
57,00,0971.9,+13.6,077,380,51,00,1711965479,59.518
54,00,0971.7,+13.6,077,394,55,00,1711966079,59.5
54,00,0971.4,+13.6,077,393,58,00,1711966679,59.492
54,00,0971.5,+13.7,077,375,53,00,1711967279,59.642
54,00,0971.3,+13.7,077,359,53,00,1711967879,59.628
54,00,0971.3,+13.7,077,338,53,00,1711968479,59.615
54,00,0971.1,+13.7,077,323,54,00,1711969079,59.596
54,00,0970.8,+13.7,077,321,50,00,1711969679,59.59
57,00,0970.8,+13.7,077,324,51,00,1711970279,59.585
54,00,0970.6,+13.7,078,343,53,00,1711970879,59.729
57,00,0970.6,+13.7,078,340,53,00,1711971479,59.713
54,00,0970.4,+13.7,078,338,54,00,1711972079,59.753
54,00,0970.5,+13.8,078,364,48,00,1711972679,59.694
57,00,0970.0,+13.8,078,366,50,00,1711973279,59.698
57,00,0970.1,+13.8,078,361,53,00,1711973879,59.656
54,00,0969.9,+13.8,078,366,53,00,1711974479,59.802
57,00,0969.8,+13.8,078,368,47,00,1711975079,59.802
54,00,0969.9,+13.8,078,351,49,00,1711975679,59.787
54,00,0970.0,+13.8,078,332,49,00,1711976279,59.779
57,00,0969.7,+13.8,079,319,48,00,1711976879,59.761
57,00,0969.6,+13.9,079,319,49,00,1711977479,59.748
57,00,0969.1,+13.9,078,308,51,00,1711978079,59.887
57,00,0969.2,+13.9,078,303,48,00,1711978679,59.889
57,00,0969.0,+13.9,078,289,48,00,1711979279,59.864
57,00,0969.2,+13.9,078,287,47,00,1711979879,59.855
57,00,0968.9,+13.9,076,286,47,00,1711980479,59.842
57,00,0968.7,+13.9,077,270,46,00,1711981079,59.825
54,00,0968.5,+13.9,073,269,46,00,1711981679,59.986
57,00,0968.3,+13.9,073,256,46,00,1711982279,59.961
57,00,0968.3,+13.9,074,242,48,00,1711982879,59.95
57,00,0967.9,+13.9,073,237,46,00,1711983479,59.939
54,00,0968.1,+13.9,071,235,45,00,1711984079,59.921
57,00,0967.8,+13.9,071,215,43,00,1711984679,59.968
54,00,0967.8,+13.9,074,211,43,00,1711985280,0.06
57,00,0967.5,+13.9,072,199,41,00,1711985880,0.044
57,00,0967.5,+13.9,073,201,46,00,1711986480,0.027
54,00,0967.7,+13.9,074,195,44,00,1711987080,0.02
54,00,0967.7,+13.9,076,194,41,00,1711987680,0.006
54,00,0967.6,+13.9,077,199,48,00,1711988279,59.989
57,00,0967.5,+13.9,077,201,49,00,1711988880,0.137
54,00,0967.5,+13.9,074,209,42,00,1711989480,0.127
57,00,0967.6,+13.9,073,205,47,00,1711990080,0.107
54,00,0967.6,+13.9,071,195,45,00,1711990680,0.108
57,00,0967.8,+13.9,069,196,49,00,1711991280,0.095
57,00,0967.8,+13.9,066,195,44,00,1711991880,0.086
57,00,0967.9,+13.9,065,188,45,00,1711992480,0.218
57,00,0967.9,+13.9,066,175,40,00,1711993080,0.209
57,00,0967.9,+14.0,067,186,46,00,1711993680,0.198
54,00,0967.8,+13.9,067,182,39,00,1711994280,0.188
54,00,0967.8,+13.9,067,176,43,00,1711994880,0.163
57,00,0967.8,+13.9,068,177,44,00,1711995480,0.153
57,00,0967.7,+13.9,067,168,47,00,1711996080,0.295
54,00,0967.8,+14.0,066,177,45,00,1711996680,0.283
57,00,0967.9,+14.0,065,168,42,00,1711997280,0.277
57,00,0967.9,+14.0,065,172,40,00,1711997880,0.312
54,00,0967.8,+13.9,064,168,47,00,1711998480,0.322
54,00,0967.8,+13.9,064,167,40,00,1711999080,0.242
54,00,0967.7,+14.0,063,166,45,00,1711999680,0.376
57,00,0968.0,+14.0,064,171,43,00,1712000280,0.367
57,00,0967.7,+14.0,063,170,44,00,1712000880,0.357
54,00,0967.8,+14.0,064,169,40,00,1712001480,0.346
54,00,0967.7,+14.0,064,166,40,00,1712002080,0.336
54,00,0967.8,+14.0,064,171,40,00,1712002680,0.322
57,00,0967.7,+14.0,064,164,42,00,1712003280,0.467
54,00,0967.5,+14.0,063,175,45,00,1712003880,0.461
54,00,0967.4,+14.0,063,162,41,00,1712004480,0.443
54,00,0967.4,+13.9,064,165,41,00,1712005080,0.427
57,00,0967.6,+13.9,063,164,41,00,1712005680,0.425
57,00,0967.2,+14.0,062,170,41,00,1712006280,0.408
54,00,0967.0,+14.0,061,164,40,00,1712006880,0.55
57,00,0967.2,+14.1,061,167,42,00,1712007480,0.536
54,00,0966.9,+14.0,062,170,39,00,1712008080,0.524
54,00,0966.6,+14.0,062,165,42,00,1712008680,0.521
54,00,0966.4,+14.0,060,172,42,00,1712009280,0.502
54,00,0966.6,+14.0,061,170,40,00,1712009880,0.483
57,00,0966.4,+14.0,061,167,41,00,1712010480,0.63
57,00,0966.2,+13.9,060,172,43,00,1712011080,0.631
57,00,0966.4,+13.9,059,172,42,00,1712011680,0.613
54,00,0966.2,+13.9,059,173,43,00,1712012280,0.594
57,00,0966.1,+13.9,059,170,42,00,1712012880,0.578
57,00,0965.8,+13.8,059,175,45,00,1712013480,0.564
54,00,0965.9,+13.8,059,173,40,00,1712014080,0.715
57,00,0966.0,+13.8,058,179,44,00,1712014680,0.709
54,00,0965.8,+13.8,058,169,46,00,1712015280,0.689
57,00,0966.0,+13.8,057,175,43,00,1712015880,0.681
57,00,0965.9,+13.8,057,171,44,00,1712016480,0.662
57,00,0965.9,+13.8,058,176,43,00,1712017080,0.657
54,00,0965.9,+13.8,057,176,41,00,1712017680,0.811
57,00,0965.8,+13.8,057,176,44,00,1712018280,0.793
54,00,0965.8,+13.8,054,164,47,00,1712018880,0.785
57,00,0965.7,+13.8,055,175,40,00,1712019480,0.769
57,00,0965.2,+13.7,056,169,43,00,1712020080,0.762
57,00,0965.3,+13.7,054,176,42,00,1712020680,0.74
57,00,0965.1,+13.7,056,171,39,00,1712021280,0.884
57,00,0965.2,+13.7,056,175,43,00,1712021880,0.874
54,00,0965.0,+13.7,053,163,43,00,1712022480,0.86
57,00,0965.5,+13.7,055,173,43,00,1712023080,0.848
54,00,0965.4,+13.6,055,171,43,00,1712023680,0.831
57,00,0964.9,+13.7,054,172,46,00,1712024280,0.823
57,00,0965.0,+13.6,054,177,42,00,1712024880,0.968
54,00,0965.0,+13.7,054,171,42,00,1712025480,0.953
54,00,0964.9,+13.6,057,175,43,00,1712026080,0.942
54,00,0964.8,+13.6,057,176,40,00,1712026680,0.92
54,00,0964.7,+13.6,057,175,42,00,1712027280,0.913
54,00,0964.9,+13.6,057,171,42,00,1712027880,0.899
54,00,0964.6,+13.6,059,179,42,00,1712028481,1.048
54,00,0964.7,+13.5,063,176,39,00,1712029081,1.042
54,00,0964.7,+13.5,059,179,40,00,1712029681,1.014
54,00,0964.6,+13.6,056,183,42,00,1712030281,1.009
54,00,0964.6,+13.5,060,178,44,00,1712030880,0.997
54,00,0964.6,+13.5,058,182,43,00,1712031480,0.988
54,00,0964.5,+13.5,058,179,43,00,1712032081,1.148
54,00,0964.0,+13.5,058,186,45,00,1712032681,1.122
54,00,0964.3,+13.5,058,181,40,00,1712033281,1.108
54,00,0964.6,+13.5,058,178,42,00,1712033881,1.101
54,00,0964.4,+13.5,057,178,43,00,1712034481,1.08
54,00,0964.4,+13.5,057,184,41,00,1712035081,1.069
54,00,0964.7,+13.5,058,178,44,00,1712035681,1.214
54,00,0964.6,+13.6,059,170,42,00,1712036281,1.199
54,00,0964.6,+13.6,062,168,45,00,1712036881,1.19
49,00,0964.7,+13.6,064,170,39,01,1712037481,1.179
49,00,0964.9,+13.7,066,170,39,01,1712038081,1.169
49,00,0964.7,+13.7,067,171,42,01,1712038681,1.164
49,00,0965.0,+13.7,067,173,43,01,1712039281,1.338
49,00,0964.5,+13.8,065,177,42,01,1712039881,1.304
49,00,0964.9,+13.8,067,175,41,01,1712040481,1.281
49,00,0964.6,+13.8,064,170,38,01,1712041081,1.262
49,00,0964.7,+13.8,066,168,41,01,1712041681,1.252
49,00,0964.9,+13.9,066,168,41,01,1712042281,1.241
52,00,0964.6,+13.9,064,168,43,01,1712042881,1.39
49,00,0964.7,+14.0,065,178,43,01,1712043481,1.383
49,00,0964.8,+14.0,065,172,45,01,1712044081,1.353
54,00,0964.8,+14.0,065,180,42,01,1712044681,1.355
54,00,0964.7,+13.9,067,185,44,00,1712045281,1.365
54,00,0964.8,+13.9,068,174,45,00,1712045881,1.33
54,00,0964.8,+13.9,068,178,41,00,1712046481,1.464
54,00,0964.7,+13.9,068,174,43,00,1712047081,1.454
54,00,0964.7,+13.9,070,175,44,00,1712047681,1.438
54,00,0964.7,+13.9,071,182,41,00,1712048281,1.427
54,00,0964.8,+14.0,070,179,41,00,1712048881,1.422
54,00,0964.2,+14.0,071,182,44,00,1712049481,1.409
54,00,0964.3,+14.0,071,183,41,00,1712050081,1.558
54,00,0964.1,+14.0,072,193,40,00,1712050681,1.543
54,00,0964.0,+14.1,072,194,41,00,1712051281,1.536
54,00,0964.1,+14.1,071,206,48,00,1712051881,1.522
54,00,0963.9,+14.1,072,210,46,00,1712052481,1.504
54,00,0963.7,+14.1,072,230,47,00,1712053081,1.488
54,00,0963.7,+14.2,072,227,43,00,1712053681,1.652
54,00,0963.5,+14.2,071,241,45,00,1712054281,1.629
54,00,0963.6,+14.2,072,253,47,00,1712054881,1.614
54,00,0963.3,+14.2,073,252,44,00,1712055481,1.6
54,00,0963.5,+14.2,073,253,45,00,1712056081,1.582
54,00,0963.7,+14.2,073,266,43,00,1712056681,1.574
54,00,0963.4,+14.3,073,283,48,00,1712057281,1.715
54,00,0963.1,+14.3,073,294,50,00,1712057881,1.705
54,00,0963.3,+14.3,073,297,47,00,1712058481,1.689
54,00,0963.4,+14.3,072,305,50,00,1712059081,1.675
54,00,0963.1,+14.4,071,320,50,00,1712059681,1.671
54,00,0963.2,+14.3,072,331,44,00,1712060281,1.655
54,00,0962.7,+14.3,072,297,47,00,1712060881,1.798
54,00,0962.8,+14.2,073,293,52,00,1712061481,1.798
54,00,0962.8,+14.2,073,297,50,00,1712062081,1.781
54,00,0962.8,+14.2,072,291,47,00,1712062681,1.78
54,00,0962.8,+14.3,072,300,49,00,1712063281,1.757
54,00,0962.9,+14.3,073,317,47,00,1712063881,1.764
54,00,0963.0,+14.3,073,301,53,00,1712064481,1.885
54,00,0962.9,+14.2,073,308,49,00,1712065081,1.972
54,00,0962.9,+14.2,072,292,50,00,1712065681,1.893
54,00,0962.7,+14.2,073,285,46,00,1712066281,1.854
54,00,0962.8,+14.3,072,315,49,00,1712066881,1.839
54,00,0962.4,+14.3,073,323,49,00,1712067481,1.846
54,00,0962.9,+14.3,072,321,45,00,1712068081,1.976
54,00,0962.4,+14.3,073,319,53,00,1712068681,1.958
54,00,0962.8,+14.2,073,320,49,00,1712069281,1.951
54,00,0962.9,+14.2,074,290,47,00,1712069881,1.975
54,00,0962.9,+14.2,074,277,45,00,1712070481,1.92
54,00,0962.9,+14.3,075,281,48,00,1712071081,1.951
54,00,0962.9,+14.3,073,270,48,00,1712071682,2.044
54,00,0962.9,+14.3,073,303,45,00,1712072282,2.041
54,00,0963.0,+14.3,073,304,51,00,1712072882,2.018
54,00,0963.0,+14.3,074,304,50,00,1712073482,2.014
54,00,0963.1,+14.3,073,301,48,00,1712074082,2.002
54,00,0963.2,+14.3,073,299,46,00,1712074681,1.978
54,00,0963.6,+14.3,072,302,51,00,1712075282,2.129
49,00,0963.6,+14.3,072,296,47,00,1712075882,2.113
49,00,0963.8,+14.3,070,283,45,00,1712076482,2.096
49,00,0964.0,+14.3,071,275,47,00,1712077082,2.085
49,00,0964.5,+14.2,072,268,47,00,1712077682,2.079
49,00,0964.5,+14.2,073,243,40,00,1712078282,2.065
52,00,0964.6,+14.2,071,235,50,00,1712078882,2.209
52,00,0964.9,+14.2,072,234,48,00,1712079482,2.197
52,00,0965.1,+14.2,072,208,45,00,1712080082,2.19
52,00,0965.1,+14.2,074,203,44,00,1712080682,2.182
49,00,0965.3,+14.2,073,200,47,00,1712081282,2.164
52,00,0965.9,+14.2,072,217,44,00,1712081882,2.153
52,00,0965.8,+14.1,072,218,46,00,1712082482,2.293
52,00,0966.0,+14.1,072,215,45,00,1712083082,2.281
52,00,0966.1,+14.1,072,216,45,00,1712083682,2.268
52,00,0966.3,+14.1,072,217,49,00,1712084282,2.278
49,00,0966.4,+14.1,071,215,46,00,1712084882,2.26
52,00,0966.7,+14.1,067,244,46,00,1712085482,2.243
49,00,0966.5,+14.1,070,269,48,00,1712086082,2.381
52,00,0966.7,+14.1,067,284,48,00,1712086682,2.368
52,00,0966.7,+14.1,067,304,48,00,1712087282,2.387
52,00,0966.7,+14.1,069,321,44,00,1712087882,2.38
52,00,0967.0,+14.1,067,321,48,00,1712088482,2.331
57,00,0967.1,+14.0,069,343,50,00,1712089082,2.317
57,00,0967.0,+14.0,069,351,50,00,1712089682,2.463
57,00,0967.3,+14.0,069,342,53,00,1712090282,2.457
54,00,0967.5,+14.0,066,371,50,00,1712090882,2.446
54,00,0967.8,+14.0,067,390,52,00,1712091482,2.423
54,00,0967.9,+14.0,067,383,51,00,1712092082,2.4
54,00,0967.9,+14.0,066,394,51,00,1712092682,2.399
57,00,0968.0,+14.0,067,385,51,00,1712093282,2.563
54,00,0968.3,+14.0,065,364,51,00,1712093882,2.54
54,00,0968.2,+14.0,065,357,51,00,1712094482,2.522
54,00,0968.5,+13.9,066,351,48,00,1712095082,2.507
54,00,0968.4,+13.9,066,333,50,00,1712095682,2.493
57,00,0968.5,+13.9,064,327,49,00,1712096282,2.486
54,00,0968.8,+13.9,063,318,52,00,1712096882,2.62
54,00,0968.8,+13.9,064,306,54,00,1712097482,2.608
57,00,0969.0,+13.8,064,328,47,00,1712098082,2.592
54,00,0969.0,+13.9,063,313,47,00,1712098682,2.587
54,00,0969.0,+13.8,061,318,48,00,1712099282,2.59
57,00,0969.1,+13.8,061,310,46,00,1712099882,2.573
54,00,0969.0,+13.8,061,317,44,00,1712100482,2.703
57,00,0969.1,+13.8,061,297,47,00,1712101082,2.703
57,00,0969.4,+13.7,061,302,48,00,1712101682,2.684
57,00,0969.0,+13.7,063,284,46,00,1712102282,2.672
57,00,0969.5,+13.7,061,281,46,00,1712102882,2.678
57,00,0969.6,+13.7,061,285,46,00,1712103482,2.655
57,00,0969.6,+13.7,060,286,49,00,1712104082,2.807
57,00,0969.6,+13.7,059,293,47,00,1712104682,2.785
57,00,0969.4,+13.7,060,297,47,00,1712105282,2.775
57,00,0969.4,+13.6,061,293,45,00,1712105882,2.766
57,00,0969.8,+13.6,059,293,43,00,1712106482,2.749
57,00,0969.8,+13.6,060,282,49,00,1712107082,2.741
57,00,0969.7,+13.6,061,269,44,00,1712107682,2.887
54,00,0970.3,+13.6,062,264,44,00,1712108282,2.873
54,00,0970.2,+13.6,061,251,46,00,1712108882,2.861
57,00,0970.2,+13.6,061,258,45,00,1712109482,2.845
57,00,0970.1,+13.5,060,269,42,00,1712110082,2.83
57,00,0970.0,+13.6,060,269,44,00,1712110682,2.83
57,00,0970.2,+13.5,061,263,50,00,1712111282,2.968
57,00,0970.3,+13.5,062,255,46,00,1712111882,2.953
57,00,0970.3,+13.5,062,252,43,00,1712112482,2.934
57,00,0970.6,+13.5,062,237,46,00,1712113082,2.933
57,00,0970.8,+13.5,061,240,47,00,1712113682,2.905
57,00,0970.6,+13.5,061,245,43,00,1712114282,2.899
54,00,0970.8,+13.5,061,262,45,00,1712114883,3.045
57,00,0970.6,+13.4,062,260,45,00,1712115483,3.04
57,00,0970.7,+13.4,060,249,46,00,1712116083,3.023
57,00,0971.2,+13.4,062,243,48,00,1712116683,3.018
54,00,0971.2,+13.3,058,238,45,00,1712117282,2.998
54,00,0971.6,+13.2,058,225,43,00,1712117882,2.992
54,00,0971.5,+13.1,056,223,44,00,1712118483,3.139
54,00,0971.6,+13.0,055,207,45,00,1712119083,3.138
57,00,0971.5,+13.1,060,207,44,00,1712119683,3.106
49,00,0971.8,+13.0,061,193,41,00,1712120283,3.133
49,00,0971.7,+13.1,061,199,42,00,1712120883,3.088
52,00,0971.8,+13.0,059,188,44,00,1712121483,3.07
52,00,0971.8,+13.0,058,167,42,00,1712122083,3.224
49,00,0972.1,+13.1,061,160,41,00,1712122683,3.256
49,00,0972.3,+13.2,059,150,42,00,1712123283,3.197
47,00,0972.4,+13.3,057,136,42,00,1712123883,3.263
47,00,0972.5,+13.3,055,138,41,00,1712124483,3.184
47,00,0972.5,+13.3,054,151,43,00,1712125083,3.165
47,00,0972.5,+13.3,054,185,42,01,1712125683,3.314
45,00,0972.9,+13.4,057,203,42,00,1712126283,3.316
47,00,0972.7,+13.4,059,207,46,00,1712126883,3.296
47,00,0972.9,+13.5,059,234,40,00,1712127483,3.273
47,00,0973.1,+13.5,058,233,43,00,1712128083,3.261
47,00,0972.8,+13.5,058,238,42,00,1712128683,3.253
47,00,0972.9,+13.6,059,244,46,00,1712129283,3.386
47,00,0972.7,+13.6,058,240,47,00,1712129883,3.382
47,00,0973.0,+13.6,059,224,47,00,1712130483,3.369
45,00,0972.8,+13.7,058,230,43,00,1712131083,3.375
47,00,0972.9,+13.7,059,230,48,00,1712131683,3.342
47,00,0972.8,+13.7,060,224,48,00,1712132283,3.327
45,00,0972.8,+13.7,060,225,48,00,1712132883,3.475
47,00,0972.9,+13.8,061,228,40,00,1712133483,3.455
45,00,0972.8,+13.8,060,218,40,00,1712134083,3.452
47,00,0972.8,+13.8,062,209,42,00,1712134683,3.435
42,00,0973.0,+13.9,061,202,43,01,1712135283,3.43
42,00,0973.0,+13.8,063,207,41,00,1712135883,3.404
42,00,0972.5,+13.9,061,199,42,00,1712136483,3.566
42,00,0972.3,+13.9,061,185,43,00,1712137083,3.538
42,00,0972.6,+13.9,061,201,45,00,1712137683,3.569
42,00,0972.4,+13.9,062,195,44,00,1712138283,3.504
42,00,0972.5,+13.9,063,192,44,00,1712138883,3.504
42,00,0972.6,+13.9,064,194,42,00,1712139483,3.497
45,00,0972.4,+13.9,063,190,42,00,1712140083,3.649
42,00,0972.2,+13.9,064,187,42,00,1712140683,3.625
45,00,0972.1,+13.9,066,185,40,00,1712141283,3.633
45,00,0971.9,+13.9,066,181,43,00,1712141883,3.599
45,00,0971.7,+14.0,065,183,43,00,1712142483,3.581
45,00,0972.0,+14.0,066,181,41,00,1712143083,3.563
45,00,0972.0,+14.1,065,179,42,00,1712143683,3.711
45,00,0971.4,+14.0,066,183,46,00,1712144283,3.891
47,00,0971.6,+14.1,066,187,43,00,1712144883,3.696
47,00,0971.4,+14.1,065,188,43,00,1712145483,3.682
47,00,0971.3,+14.1,066,187,45,00,1712146083,3.667
52,00,0970.5,+14.2,065,198,42,00,1712146683,3.65
52,00,0970.5,+14.2,065,199,43,00,1712147283,3.802
52,00,0970.5,+14.2,066,206,44,00,1712147883,3.852
52,00,0970.4,+14.3,066,215,45,00,1712148483,3.77
52,00,0970.5,+14.2,067,217,40,00,1712149083,3.765
52,00,0970.3,+14.2,069,213,44,00,1712149683,3.749
52,00,0970.6,+14.1,067,204,45,00,1712150283,3.743
52,00,0970.4,+14.1,068,196,41,00,1712150883,3.883
52,00,0970.1,+14.2,068,202,41,00,1712151483,3.869
52,00,0969.8,+14.2,069,200,47,00,1712152083,3.857
52,00,0969.7,+14.1,068,193,45,00,1712152683,3.849
52,00,0969.7,+14.1,069,181,43,00,1712153283,3.845
52,00,0969.8,+14.1,069,188,41,00,1712153883,3.827
52,00,0969.5,+14.1,069,191,45,00,1712154483,3.974
52,00,0969.7,+14.1,069,185,39,00,1712155083,3.949
52,00,0969.7,+14.1,070,170,46,00,1712155683,3.936
49,00,0969.8,+14.1,070,171,44,00,1712156283,3.93
47,00,0969.6,+14.1,070,178,46,00,1712156883,3.914
49,00,0969.7,+14.1,071,170,42,00,1712157483,3.903
49,00,0970.1,+14.1,071,160,44,00,1712158084,4.046
49,00,0970.1,+14.1,071,162,43,00,1712158684,4.036
49,00,0970.0,+14.1,071,165,47,00,1712159284,4.021
49,00,0970.1,+14.1,071,164,42,00,1712159884,4.016
49,00,0970.3,+14.1,071,158,46,00,1712160484,4.01
49,00,0970.5,+14.1,070,170,44,00,1712161084,4.524
49,00,0970.4,+14.1,070,173,44,00,1712161684,4.137
49,00,0970.5,+14.1,070,173,42,00,1712162284,4.112
52,00,0970.4,+14.0,063,175,42,00,1712162884,4.109
52,00,0970.3,+14.1,062,169,43,00,1712163484,4.09
52,00,0970.5,+14.0,061,169,41,00,1712164084,4.087
52,00,0970.9,+14.0,058,168,40,00,1712164684,4.071
49,00,0971.0,+14.0,055,168,44,00,1712165284,4.207
49,00,0970.9,+13.9,057,160,43,00,1712165884,4.203
49,00,0970.9,+13.9,057,171,43,00,1712166484,4.185
52,00,0971.1,+13.8,053,169,44,00,1712167084,4.179
52,00,0970.9,+13.9,047,163,38,00,1712167684,4.176
49,00,0971.4,+13.9,051,158,44,00,1712168284,4.163
49,00,0971.4,+13.8,049,162,45,00,1712168884,4.305
52,00,0971.5,+13.8,050,155,43,00,1712169484,4.755
49,00,0971.3,+13.8,050,149,41,00,1712170084,4.434
49,00,0971.3,+13.7,051,164,41,00,1712170684,4.276
49,00,0971.3,+13.7,051,164,43,00,1712171284,4.502
49,00,0971.3,+13.7,051,157,41,00,1712171884,4.243
52,00,0971.3,+13.7,049,150,46,00,1712172484,4.389
49,00,0971.1,+13.7,050,155,40,00,1712173084,4.374
49,00,0971.3,+13.7,053,159,42,00,1712173684,4.365
49,00,0971.4,+13.7,054,153,43,00,1712174284,4.354
52,00,0971.3,+13.7,056,157,41,00,1712174884,4.356
49,00,0971.3,+13.7,057,157,41,00,1712175484,4.326
49,00,0971.2,+13.7,058,162,41,00,1712176084,4.478
49,00,0971.3,+13.7,056,168,40,00,1712176684,4.464
49,00,0971.0,+13.7,055,160,38,00,1712177284,4.455
52,00,0970.8,+13.7,058,169,38,00,1712177884,4.443
49,00,0970.8,+13.7,056,167,44,00,1712178484,4.429
49,00,0970.8,+13.7,052,168,43,00,1712179084,4.408
49,00,0971.0,+13.6,051,164,39,00,1712179684,4.591
49,00,0970.6,+13.6,051,168,44,00,1712180284,4.542
49,00,0970.6,+13.6,051,165,43,00,1712180884,4.529
49,00,0970.6,+13.6,052,170,39,00,1712181484,4.522
99,00,0970.4,+13.6,054,171,42,00,1712182084,4.51
49,00,0970.4,+13.6,052,168,40,00,1712182684,4.496
49,00,0970.2,+13.6,052,169,45,00,1712183284,4.642
49,00,0970.4,+13.6,053,162,42,00,1712183884,4.617
49,00,0970.2,+13.6,052,166,41,00,1712184484,4.616
49,00,0970.3,+13.7,052,167,39,00,1712185084,4.598
52,00,0970.4,+13.7,051,172,43,00,1712185684,4.599
52,00,0970.5,+13.7,052,171,41,00,1712186284,4.584
52,00,0969.8,+13.7,051,174,41,00,1712186884,4.727
49,00,0969.9,+13.7,052,168,42,00,1712187484,4.73
49,00,0969.9,+13.7,052,167,42,00,1712188084,4.7
49,00,0970.0,+13.7,052,165,39,00,1712188684,4.683
49,00,0970.0,+13.7,052,165,41,00,1712189284,4.688
49,00,0969.8,+13.7,053,172,41,00,1712189884,4.661
52,00,0969.8,+13.7,053,167,43,00,1712190484,4.812
52,00,0970.3,+13.7,055,165,41,00,1712191084,4.794
49,00,0970.3,+13.6,059,161,44,00,1712191684,4.784
49,00,0970.3,+13.6,060,172,43,00,1712192284,4.789
49,00,0970.4,+13.6,059,167,44,00,1712192884,4.761
49,00,0970.2,+13.6,058,166,43,00,1712193484,4.741
49,00,0970.0,+13.6,055,169,41,00,1712194084,4.891
49,00,0970.3,+13.6,059,162,44,00,1712194684,4.877
49,00,0970.3,+13.6,058,168,44,00,1712195284,4.866
49,00,0970.1,+13.6,060,177,40,00,1712195884,4.853
52,00,0970.2,+13.5,057,180,45,00,1712196484,4.834
52,00,0970.2,+13.5,061,174,44,00,1712197084,4.828
49,00,0970.4,+13.5,061,177,44,00,1712197684,4.975
49,00,0970.4,+13.5,062,178,44,00,1712198284,4.962
49,00,0970.5,+13.4,059,169,45,00,1712198884,4.951
49,00,0970.4,+13.4,059,169,44,00,1712199484,4.935
49,00,0970.5,+13.4,061,177,46,00,1712200084,4.926
52,00,0970.4,+13.4,062,172,43,00,1712200684,4.924
52,00,0970.4,+13.3,057,177,42,00,1712201285,5.06
52,00,0970.2,+13.2,058,171,43,00,1712201885,5.052
52,00,0970.2,+13.2,059,175,42,00,1712202485,5.04
49,00,0970.2,+13.1,057,175,40,00,1712203085,5.023
52,00,0969.9,+13.0,057,174,39,00,1712203685,5.02
49,00,0970.0,+13.0,058,174,44,00,1712204285,5.004
49,00,0970.4,+13.0,059,166,44,00,1712204885,5.151
47,00,0970.4,+13.1,059,159,40,00,1712205485,5.156
47,00,0970.5,+13.0,059,150,41,00,1712206085,5.133
47,00,0970.6,+13.1,062,148,40,00,1712206685,5.121
47,00,0970.4,+13.1,062,147,42,00,1712207285,5.101
49,00,0970.3,+13.2,063,139,38,00,1712207885,5.089
47,00,0970.5,+13.3,064,148,44,00,1712208485,5.235
47,00,0970.8,+13.3,063,158,43,00,1712209085,5.309
49,00,0970.7,+13.4,063,168,41,00,1712209685,5.207
49,00,0970.9,+13.4,063,185,42,00,1712210285,5.206
47,00,0970.5,+13.3,062,183,39,01,1712210885,5.204
47,00,0970.5,+13.3,060,184,44,01,1712211485,5.176
49,00,0970.6,+13.4,061,205,40,01,1712212085,5.32
49,00,0970.7,+13.4,061,200,47,01,1712212685,5.305
49,00,0971.0,+13.5,060,220,44,01,1712213285,5.298
49,00,0971.0,+13.5,059,225,43,01,1712213885,5.282
47,00,0970.9,+13.6,058,225,45,01,1712214485,5.27
49,00,0971.1,+13.6,058,228,45,01,1712215085,5.266
49,00,0970.6,+13.6,061,219,46,01,1712215685,5.398
49,00,0970.8,+13.7,061,209,45,01,1712216285,5.392
49,00,0970.8,+13.8,061,206,44,01,1712216885,5.378
49,00,0970.7,+13.9,061,195,42,01,1712217485,5.364
52,00,0970.9,+13.9,061,194,39,01,1712218085,5.347
52,00,0970.9,+13.9,062,190,44,01,1712218685,5.343
52,00,0970.9,+14.0,061,175,41,01,1712219285,5.486
52,00,0970.6,+14.0,063,166,45,01,1712219885,5.47
52,00,0970.5,+14.0,061,168,43,01,1712220485,5.468
52,00,0970.2,+14.0,064,163,43,01,1712221085,5.454
52,00,0970.4,+14.0,064,149,39,00,1712221685,5.446
52,00,0970.2,+14.0,065,151,40,00,1712222285,5.433
52,00,0970.3,+14.0,066,158,39,00,1712222885,5.565
52,00,0970.3,+14.0,066,146,40,00,1712223485,5.557
52,00,0970.3,+14.0,066,153,39,00,1712224085,5.548
52,00,0970.4,+14.0,067,153,40,00,1712224685,5.553
52,00,0970.2,+14.0,067,155,44,00,1712225285,5.519
54,00,0969.7,+14.0,067,166,40,00,1712225885,5.512
52,00,0969.8,+14.0,068,170,42,00,1712226485,5.653
52,00,0969.6,+14.0,068,174,38,00,1712227085,5.649
52,00,0969.8,+14.0,068,180,39,00,1712227685,5.632
52,00,0969.5,+14.0,068,181,41,00,1712228285,5.613
52,00,0969.5,+14.1,069,183,40,00,1712228885,5.605
52,00,0969.5,+14.1,068,179,44,00,1712229485,5.595
49,00,0969.5,+14.1,069,190,42,00,1712230085,5.735
52,00,0969.5,+14.1,069,181,44,00,1712230685,5.732
52,00,0969.2,+14.1,069,189,44,00,1712231285,5.71
52,00,0969.2,+14.1,069,193,41,00,1712231885,5.706
49,00,0969.5,+14.1,069,191,41,00,1712232485,5.694
52,00,0969.6,+14.1,069,188,43,00,1712233085,5.675
52,00,0969.6,+14.1,069,194,43,00,1712233685,5.824
49,00,0969.5,+14.1,070,201,43,00,1712234285,5.814
49,00,0969.2,+14.1,069,208,45,00,1712234885,5.802
52,00,0969.2,+14.1,069,202,42,00,1712235485,5.79
49,00,0969.2,+14.2,070,200,45,00,1712236085,5.775
52,00,0969.4,+14.1,071,210,42,00,1712236685,5.76
49,00,0969.2,+14.2,071,210,44,00,1712237285,5.913
49,00,0969.3,+14.2,071,216,42,00,1712237885,5.907
52,00,0969.3,+14.2,071,216,46,00,1712238485,5.879
49,00,0969.7,+14.2,070,227,45,00,1712239085,5.865
49,00,0969.9,+14.2,071,230,47,00,1712239685,5.857
52,00,0969.8,+14.2,071,234,48,00,1712240285,5.86
49,00,0969.9,+14.2,071,250,48,00,1712240885,5.994
49,00,0970.0,+14.2,070,249,49,00,1712241485,5.976
49,00,0969.9,+14.2,070,240,44,00,1712242085,5.97
49,00,0970.1,+14.3,071,247,47,00,1712242685,5.952
49,00,0970.2,+14.4,070,253,45,00,1712243285,5.939
49,00,0970.1,+14.3,070,271,41,00,1712243885,5.923
49,00,0970.0,+14.3,070,262,43,00,1712244486,6.067
49,00,0970.3,+14.3,071,261,49,00,1712245086,6.055
49,00,0970.4,+14.3,069,256,49,00,1712245686,6.047
52,00,0970.8,+14.3,068,266,46,00,1712246286,6.03
49,00,0970.9,+14.3,070,262,45,00,1712246886,6.029
49,00,0970.7,+14.3,069,258,47,00,1712247486,6.018
49,00,0970.9,+14.2,071,252,49,00,1712248086,6.154
49,00,0970.8,+14.2,069,239,47,00,1712248686,6.146
49,00,0971.3,+14.2,070,236,44,00,1712249286,6.125
49,00,0971.4,+14.2,071,244,47,00,1712249886,6.117
49,00,0971.3,+14.2,069,239,47,00,1712250486,6.1
49,00,0971.5,+14.2,070,224,49,00,1712251086,6.089
49,00,0971.7,+14.2,070,228,43,00,1712251686,6.238
49,00,0972.2,+14.1,071,216,46,00,1712252286,6.231
49,00,0972.0,+14.1,070,212,46,00,1712252886,6.218
49,00,0972.0,+14.1,071,205,48,00,1712253486,6.207
49,00,0972.5,+14.1,071,200,47,00,1712254086,6.189
49,00,0972.3,+14.1,071,197,45,00,1712254686,6.175
49,00,0972.6,+14.1,071,191,43,00,1712255286,6.319
49,00,0973.0,+14.1,070,189,45,00,1712255886,6.306
49,00,0972.8,+14.1,070,194,43,00,1712256486,6.292
49,00,0972.9,+14.1,070,192,45,00,1712257086,6.283
49,00,0973.0,+14.1,069,197,44,00,1712257686,6.265
49,00,0973.2,+14.1,070,198,48,00,1712258286,6.257
49,00,0973.5,+14.1,071,200,44,00,1712258886,6.404
49,00,0973.6,+14.1,071,192,45,00,1712259486,6.392
49,00,0973.7,+14.1,070,201,41,00,1712260086,6.375
49,00,0973.6,+14.1,070,197,44,00,1712260686,6.361
49,00,0973.4,+14.1,066,196,47,00,1712261286,6.356
49,00,0973.5,+14.0,062,206,46,00,1712261886,6.343
49,00,0973.5,+14.0,065,204,48,00,1712262486,6.499
49,00,0973.5,+14.0,063,196,44,00,1712263086,6.476
49,00,0973.5,+14.0,057,190,43,00,1712263686,6.464
49,00,0973.7,+13.9,060,189,43,00,1712264286,6.451
49,00,0973.8,+13.9,061,187,48,00,1712264886,6.441
52,00,0973.7,+13.9,064,186,39,00,1712265486,6.424
52,00,0973.9,+13.9,060,194,43,00,1712266086,6.57
52,00,0973.7,+13.8,064,180,44,00,1712266686,6.557
49,00,0973.7,+13.8,059,179,43,00,1712267286,6.54
52,00,0973.9,+13.7,056,190,42,00,1712267886,6.546
49,00,0974.1,+13.6,055,181,46,00,1712268486,6.519
52,00,0973.9,+13.6,056,182,44,00,1712269086,6.505
49,00,0973.8,+13.5,055,183,41,00,1712269686,6.656
49,00,0974.0,+13.5,064,183,44,00,1712270286,6.636
49,00,0974.1,+13.6,063,171,43,00,1712270886,6.624
49,00,0973.9,+13.5,061,178,42,00,1712271486,6.618
52,00,0974.0,+13.5,061,176,46,00,1712272086,6.604
52,00,0973.9,+13.5,059,173,38,00,1712272686,6.585
49,00,0973.7,+13.4,058,178,42,00,1712273286,6.732
49,00,0973.8,+13.4,060,174,43,00,1712273886,6.721
49,00,0973.8,+13.4,060,180,42,00,1712274486,6.714
49,00,0973.7,+13.4,061,179,42,00,1712275086,6.698
49,00,0973.9,+13.4,062,174,41,00,1712275686,6.68
49,00,0973.7,+13.4,061,176,45,00,1712276286,6.667
52,00,0973.6,+13.4,062,183,44,00,1712276886,6.819
52,00,0973.6,+13.3,060,183,41,00,1712277486,6.814
52,00,0973.6,+13.3,060,173,41,00,1712278086,6.798
52,00,0973.6,+13.2,058,183,41,00,1712278686,6.783
49,00,0973.7,+13.1,058,177,44,00,1712279286,6.774
49,00,0973.8,+13.1,058,170,39,00,1712279886,6.765
49,00,0973.6,+13.2,061,169,41,00,1712280486,6.909
49,00,0974.0,+13.1,057,171,42,00,1712281086,6.89
49,00,0973.8,+13.1,059,173,38,00,1712281686,6.885
52,00,0973.6,+13.1,060,170,46,00,1712282286,6.87
49,00,0973.8,+13.1,061,165,43,00,1712282886,6.87
52,00,0973.7,+13.1,061,169,47,00,1712283486,6.844
49,00,0973.9,+13.0,059,177,45,00,1712284087,7
52,00,0973.9,+13.0,059,158,43,00,1712284686,6.98
49,00,0974.3,+13.0,061,162,44,00,1712285286,6.981
52,00,0974.2,+13.0,060,163,42,00,1712285886,6.965
52,00,0974.2,+13.0,061,158,44,00,1712286486,6.952
52,00,0974.2,+12.9,060,162,41,00,1712287086,6.936
52,00,0974.1,+12.9,061,159,44,00,1712287687,7.082
49,00,0974.3,+13.0,063,162,47,00,1712288287,7.073
49,00,0974.6,+12.9,062,158,43,00,1712288887,7.067
52,00,0974.7,+12.8,061,160,43,00,1712289487,7.05
49,00,0974.8,+12.8,061,157,43,00,1712290087,7.038
52,00,0974.6,+12.8,061,162,47,00,1712290687,7.025
52,00,0974.7,+12.7,060,159,46,00,1712291287,7.173
52,00,0974.8,+12.8,060,162,45,00,1712291887,7.16
52,00,0974.7,+12.8,060,150,43,00,1712292487,7.148
52,00,0975.1,+12.9,063,147,42,00,1712293087,7.137
52,00,0975.1,+13.0,064,137,42,00,1712293687,7.13
52,00,0975.5,+13.1,064,119,38,00,1712294287,7.108
52,00,0975.0,+13.2,063,117,42,00,1712294887,7.257
49,00,0975.3,+13.2,063,114,42,01,1712295487,7.24
52,00,0974.9,+13.3,062,111,45,00,1712296087,7.257
49,00,0975.0,+13.3,062,104,42,00,1712296687,7.222
47,00,0975.3,+13.4,063,110,41,00,1712297287,7.2
47,00,0975.3,+13.4,063,112,41,00,1712297887,7.198
47,00,0975.5,+13.5,063,119,40,01,1712298487,7.336
47,00,0975.7,+13.5,064,132,40,01,1712299087,7.335
47,00,0975.7,+13.6,065,140,40,01,1712299687,7.311
45,00,0975.7,+13.6,064,150,43,01,1712300287,7.296
47,00,0975.9,+13.7,064,161,40,01,1712300887,7.294
47,00,0975.9,+13.7,065,166,40,01,1712301487,7.272
47,00,0975.8,+13.8,066,151,43,01,1712302087,7.423
47,00,0976.2,+13.8,065,161,41,01,1712302687,7.403
45,00,0976.1,+13.9,065,159,44,01,1712303287,7.389
47,00,0976.1,+14.0,066,150,40,02,1712303887,7.391
47,00,0976.0,+14.1,065,147,42,02,1712304487,7.372
49,00,0976.0,+14.2,065,152,41,02,1712305087,7.354
49,00,0976.0,+14.2,062,150,42,01,1712305687,7.503
47,00,0976.0,+14.2,064,152,38,01,1712306287,7.489
45,00,0976.3,+14.2,063,143,38,01,1712306887,7.472
47,00,0976.2,+14.2,064,140,43,00,1712307487,7.463
47,00,0976.0,+14.1,064,148,41,00,1712308087,7.452
45,00,0976.0,+14.2,065,147,41,00,1712308687,7.445
45,00,0975.9,+14.1,066,155,39,00,1712309287,7.58
47,00,0976.1,+14.1,066,153,42,00,1712309887,7.569
47,00,0975.9,+14.1,067,152,41,00,1712310487,7.556
45,00,0975.9,+14.1,067,156,40,00,1712311087,7.544
45,00,0976.0,+14.2,066,166,41,00,1712311687,7.528
47,00,0976.0,+14.1,067,166,40,00,1712312287,7.527
45,00,0975.9,+14.1,066,181,43,00,1712312887,7.661
45,00,0975.9,+14.1,067,179,44,00,1712313487,7.658
45,00,0976.1,+14.1,068,185,39,00,1712314087,7.641
47,00,0976.1,+14.1,068,189,41,00,1712314687,7.629
45,00,0976.0,+14.1,068,200,43,00,1712315287,7.615
45,00,0976.0,+14.2,067,204,39,00,1712315887,7.605
47,00,0975.6,+14.2,068,198,45,00,1712316487,7.752
45,00,0975.7,+14.2,068,207,44,00,1712317087,7.737
45,00,0975.7,+14.2,069,204,39,00,1712317687,7.721
45,00,0975.4,+14.1,069,204,42,00,1712318287,7.718
45,00,0975.4,+14.2,069,198,42,00,1712318887,7.704
45,00,0975.5,+14.2,068,199,44,00,1712319487,7.691
45,00,0975.4,+14.2,070,195,45,00,1712320087,7.83
45,00,0975.0,+14.2,070,203,42,00,1712320687,7.819
45,00,0974.7,+14.3,069,207,43,00,1712321287,7.804
45,00,0974.7,+14.3,070,212,42,00,1712321887,7.794
45,00,0974.9,+14.3,070,225,42,00,1712322487,7.782
45,00,0974.8,+14.3,070,220,43,00,1712323087,7.766
47,00,0975.0,+14.4,070,226,41,00,1712323687,7.915
47,00,0974.8,+14.3,070,228,44,00,1712324287,7.902
45,00,0974.7,+14.4,070,231,40,00,1712324887,7.898
45,00,0974.8,+14.4,071,236,42,00,1712325487,7.876
45,00,0975.0,+14.4,071,225,45,00,1712326087,7.852
45,00,0974.7,+14.4,071,228,48,00,1712326687,7.844
47,00,0974.7,+14.4,070,231,42,00,1712327287,7.992
47,00,0974.5,+14.4,068,226,47,00,1712327887,7.976
45,00,0974.5,+14.4,070,214,44,00,1712328487,7.962
47,00,0974.7,+14.4,071,211,44,00,1712329087,7.954
45,00,0974.7,+14.4,072,214,44,00,1712329687,7.941
47,00,0974.8,+14.4,071,205,45,00,1712330287,7.924
47,00,0974.9,+14.4,072,218,45,00,1712330888,8.07
47,00,0975.1,+14.4,071,220,43,00,1712331488,8.068
47,00,0975.2,+14.4,071,227,44,00,1712332088,8.053
47,00,0975.1,+14.4,071,224,45,00,1712332688,8.042
47,00,0975.0,+14.4,071,226,43,00,1712333288,8.031
47,00,0974.9,+14.4,071,229,44,00,1712333888,8.015
47,00,0975.0,+14.4,071,216,45,00,1712334488,8.157
49,00,0975.0,+14.3,071,215,44,00,1712335088,8.14
47,00,0974.9,+14.3,070,205,47,00,1712335688,8.132
47,00,0975.4,+14.3,068,204,46,00,1712336288,8.132
49,00,0975.6,+14.3,064,201,46,00,1712336888,8.109
47,00,0975.5,+14.3,062,186,42,00,1712337488,8.157
47,00,0975.6,+14.2,059,187,44,00,1712338088,8.244
49,00,0975.5,+14.2,057,178,47,00,1712338688,8.219
47,00,0976.0,+14.2,057,183,41,00,1712339288,8.219
47,00,0975.8,+14.1,057,173,40,00,1712339888,8.586
49,00,0976.0,+14.1,056,165,42,00,1712340488,8.192
47,00,0975.8,+14.1,055,170,42,00,1712341088,8.183
49,00,0975.9,+14.0,056,165,44,00,1712341688,8.32
49,00,0976.0,+14.0,056,168,44,00,1712342288,8.31
49,00,0976.2,+14.0,056,167,45,00,1712342888,8.324
49,00,0976.2,+14.0,056,171,42,00,1712343488,8.287
49,00,0976.2,+14.0,053,164,45,00,1712344088,8.275
49,00,0976.1,+14.0,053,166,41,00,1712344688,8.267
49,00,0976.1,+14.0,053,163,46,00,1712345288,8.408
49,00,0976.2,+14.0,053,165,42,00,1712345888,8.407
49,00,0976.1,+14.0,052,160,39,00,1712346488,8.385
49,00,0976.1,+13.9,054,175,40,00,1712347088,8.365
49,00,0976.0,+13.9,055,172,42,00,1712347688,8.367
49,00,0976.1,+13.9,059,169,43,00,1712348288,8.343
49,00,0976.2,+13.9,059,160,41,00,1712348888,8.485
49,00,0976.2,+13.9,060,163,44,00,1712349488,8.495
49,00,0976.4,+13.9,062,164,39,00,1712350088,8.461
49,00,0976.2,+13.9,060,167,42,00,1712350688,8.46
49,00,0976.4,+13.8,060,169,41,00,1712351288,8.441
49,00,0976.3,+13.8,058,168,40,00,1712351888,8.501
49,00,0976.8,+13.7,056,170,41,00,1712352488,8.573
49,00,0976.7,+13.7,056,175,42,00,1712353088,8.554
49,00,0976.7,+13.5,053,171,42,00,1712353688,8.538
49,00,0977.0,+13.5,053,168,43,00,1712354288,8.53
52,00,0976.8,+13.4,053,160,47,00,1712354888,8.52
52,00,0976.8,+13.4,054,162,43,00,1712355488,8.505
49,00,0976.6,+13.3,054,164,43,00,1712356088,8.65
49,00,0976.5,+13.3,054,150,42,00,1712356688,8.642
52,00,0976.6,+13.3,055,152,43,00,1712357288,8.632
52,00,0976.7,+13.3,056,150,42,00,1712357888,8.625
52,00,0976.6,+13.2,055,148,38,00,1712358488,8.61
49,00,0976.3,+13.1,054,143,42,00,1712359088,8.602
52,00,0976.4,+13.2,056,149,40,00,1712359688,8.749
49,00,0976.4,+13.2,056,149,41,00,1712360288,8.731
52,00,0976.2,+13.1,055,147,42,00,1712360888,8.716
52,00,0976.2,+13.0,056,149,41,00,1712361488,8.703
52,00,0976.1,+13.0,056,137,39,00,1712362088,8.695
52,00,0976.1,+12.9,056,142,41,00,1712362688,8.682
52,00,0976.6,+12.9,056,140,39,00,1712363288,8.833
52,00,0976.6,+13.0,057,147,41,00,1712363888,8.823
52,00,0976.8,+12.9,057,136,42,00,1712364488,8.811
52,00,0976.3,+13.0,058,132,42,00,1712365088,8.795
49,00,0976.0,+13.0,059,121,41,00,1712365688,8.781
49,00,0976.1,+12.9,057,135,39,00,1712366288,8.767
49,00,0975.9,+12.9,058,136,41,00,1712366888,8.911
49,00,0975.8,+12.9,057,133,42,00,1712367488,8.909
52,00,0975.8,+12.9,057,127,42,00,1712368088,8.896
49,00,0975.9,+12.9,058,136,43,00,1712368688,8.878
49,00,0975.8,+13.0,059,127,40,00,1712369288,8.866
49,00,0975.9,+12.9,058,127,42,00,1712369888,8.853
49,00,0976.0,+12.9,059,127,38,00,1712370488,8.997
49,00,0975.8,+12.9,058,140,42,00,1712371088,8.997
49,00,0975.7,+12.8,058,139,41,00,1712371688,8.978
52,00,0975.6,+12.7,057,136,40,00,1712372288,8.964
49,00,0975.5,+12.7,057,135,41,00,1712372888,8.956
49,00,0975.9,+12.7,058,136,41,00,1712373488,8.942
52,00,0975.9,+12.9,061,138,43,00,1712374089,9.086
49,00,0975.7,+13.1,062,137,37,00,1712374689,9.077
52,00,0975.9,+13.1,063,130,37,00,1712375289,9.065
52,00,0975.9,+13.2,062,128,42,00,1712375889,9.052
49,00,0976.1,+13.1,061,131,39,00,1712376489,9.041
49,00,0976.0,+12.8,060,134,42,00,1712377089,9.033
49,00,0976.0,+12.9,061,132,39,00,1712377689,9.172
49,00,0976.1,+12.8,060,133,38,00,1712378289,9.166
49,00,0976.0,+12.8,061,135,43,00,1712378889,9.15
49,00,0976.0,+12.9,062,131,43,00,1712379489,9.16
49,00,0975.9,+12.9,063,129,43,00,1712380089,9.128
49,00,0976.0,+13.0,063,128,40,00,1712380689,9.111
49,00,0976.2,+12.9,062,125,44,00,1712381289,9.268
52,00,0976.3,+12.8,062,136,42,00,1712381889,9.245
52,00,0976.3,+13.0,063,129,39,00,1712382489,9.235
52,00,0976.3,+13.0,062,121,41,00,1712383089,9.224
52,00,0976.3,+13.1,064,133,40,00,1712383689,9.216
52,00,0976.5,+13.2,065,133,39,00,1712384289,9.21
49,00,0976.1,+13.3,065,138,40,00,1712384889,9.347
52,00,0976.4,+13.4,065,130,41,00,1712385489,9.348
52,00,0976.3,+13.4,065,127,40,00,1712386089,9.326
49,00,0976.2,+13.5,066,144,41,00,1712386689,9.32
52,00,0976.4,+13.5,066,142,43,00,1712387289,9.306
52,00,0976.4,+13.6,066,150,40,00,1712387889,9.293
52,00,0976.5,+13.6,067,150,41,00,1712388489,9.438
52,00,0976.7,+13.7,068,160,35,00,1712389089,9.428
49,00,0976.8,+13.7,068,169,48,00,1712389689,9.416
49,00,0976.8,+13.7,068,162,47,00,1712390289,9.397
49,00,0976.4,+13.8,068,174,40,00,1712390889,9.393
49,00,0976.5,+13.8,068,168,44,00,1712391489,9.413
52,00,0976.2,+13.8,068,175,41,00,1712392089,9.522
47,00,0976.3,+13.8,068,169,43,00,1712392689,9.509
49,00,0976.4,+13.9,069,173,43,00,1712393889,9.477
47,00,0976.2,+13.9,069,185,42,00,1712394489,9.459
49,00,0976.3,+13.9,069,202,42,00,1712395089,9.455
49,00,0976.1,+13.9,069,208,43,00,1712395689,9.596
49,00,0975.8,+14.0,069,230,46,00,1712396289,9.58
52,00,0975.6,+14.0,069,247,42,00,1712396889,9.574
49,00,0975.3,+14.1,068,245,48,00,1712397489,9.564
49,00,0975.4,+14.1,068,248,48,00,1712398089,9.551
47,00,0975.5,+14.2,069,235,45,00,1712398689,9.533
49,00,0975.3,+14.2,069,227,47,00,1712399289,9.676
47,00,0975.2,+14.1,069,218,43,00,1712399889,9.663
52,00,0975.3,+14.1,069,205,42,00,1712400489,9.664
49,00,0974.6,+14.1,069,215,43,00,1712401089,9.648
49,00,0974.7,+14.1,070,220,43,00,1712401689,9.632
49,00,0974.5,+14.1,070,224,42,00,1712402289,9.633
49,00,0974.5,+14.1,070,252,47,00,1712402889,9.77
49,00,0974.5,+14.2,070,241,47,00,1712403489,9.759
49,00,0974.5,+14.2,069,256,45,00,1712404089,9.749
52,00,0973.8,+14.2,070,254,43,00,1712404689,9.735
52,00,0974.0,+14.3,070,259,46,00,1712405289,9.723
52,00,0973.8,+14.3,070,248,45,00,1712405889,9.706
52,00,0973.8,+14.2,070,249,46,00,1712406489,9.848
54,00,0973.5,+14.2,070,244,45,00,1712407089,9.839
54,00,0973.2,+14.2,071,235,42,00,1712407689,9.827
54,00,0973.4,+14.3,071,243,46,00,1712408289,9.807
54,00,0973.1,+14.2,071,237,45,00,1712408889,9.809
52,00,0973.2,+14.3,069,224,46,00,1712409489,9.837
54,00,0973.3,+14.3,071,224,45,00,1712410089,9.959
54,00,0973.1,+14.3,070,229,47,00,1712410689,9.926
54,00,0972.8,+14.3,070,239,44,00,1712411289,9.904
49,00,0972.8,+14.3,071,232,48,00,1712411889,9.89
49,00,0972.7,+14.3,071,223,42,00,1712412489,9.879
49,00,0972.5,+14.4,070,241,42,00,1712413089,9.864
52,00,0972.5,+14.4,071,236,45,00,1712413690,10.02
52,00,0972.7,+14.4,070,240,45,00,1712414290,10.003
52,00,0972.5,+14.4,070,222,47,00,1712414889,9.991
49,00,0972.7,+14.4,071,223,48,00,1712415489,9.975
52,00,0972.7,+14.4,071,225,47,00,1712416089,9.979
52,00,0972.7,+14.4,071,215,48,00,1712416689,9.955
52,00,0972.7,+14.3,071,206,47,00,1712417290,10.141
52,00,0972.4,+14.3,069,202,46,00,1712417890,10.082
52,00,0972.7,+14.3,071,211,41,00,1712418490,10.07
52,00,0972.5,+14.3,071,193,42,00,1712419090,10.064
52,00,0972.3,+14.3,070,194,44,00,1712419690,10.051
52,00,0972.5,+14.3,067,187,43,00,1712420290,10.036
52,00,0972.6,+14.3,070,192,46,00,1712420890,10.179
52,00,0972.4,+14.3,068,183,41,00,1712421490,10.174
52,00,0972.4,+14.3,067,182,42,00,1712422090,10.152
52,00,0972.4,+14.3,065,179,44,00,1712422690,10.147
52,00,0972.2,+14.2,064,178,43,00,1712423290,10.125
52,00,0972.2,+14.2,067,178,43,00,1712423890,10.12
52,00,0972.5,+14.2,069,173,39,00,1712424490,10.251
52,00,0972.5,+14.2,068,164,42,00,1712425090,10.25
52,00,0972.5,+14.2,064,173,44,00,1712425690,10.256
52,00,0972.6,+14.2,068,172,45,00,1712426290,10.223
52,00,0972.5,+14.2,069,166,42,00,1712426890,10.209
52,00,0972.4,+14.2,069,169,43,00,1712427490,10.198
52,00,0972.4,+14.3,070,177,42,00,1712428090,10.346
54,00,0972.5,+14.3,069,174,43,00,1712428690,10.333
54,00,0972.4,+14.3,070,174,46,00,1712429290,10.361
52,00,0972.6,+14.3,071,178,42,00,1712429890,10.314
52,00,0972.5,+14.3,071,185,42,00,1712430490,10.332
52,00,0972.3,+14.3,072,171,41,00,1712431090,10.285
54,00,0972.7,+14.3,072,179,43,00,1712431690,10.423
52,00,0972.6,+14.3,073,190,44,00,1712432290,10.441
54,00,0972.6,+14.3,073,196,45,00,1712432890,10.397
52,00,0972.6,+14.3,072,202,49,00,1712433490,10.392
54,00,0972.5,+14.3,072,200,46,00,1712434090,10.381
54,00,0972.7,+14.3,072,201,42,00,1712434690,10.361
54,00,0972.7,+14.3,069,203,41,00,1712435290,10.506
54,00,0972.6,+14.3,070,191,45,00,1712435890,10.499
52,00,0972.9,+14.3,071,188,44,00,1712436490,10.685
54,00,0972.7,+14.3,069,194,45,00,1712437090,10.469
54,00,0972.8,+14.3,064,200,45,00,1712437690,10.463
54,00,0972.7,+14.3,062,182,45,00,1712438290,10.448
52,00,0972.8,+14.3,063,190,43,00,1712438890,10.586
54,00,0973.0,+14.3,061,180,44,00,1712439490,10.585
54,00,0972.7,+14.2,063,178,40,00,1712440090,10.571
54,00,0972.7,+14.2,063,178,42,00,1712440690,10.547
54,00,0972.8,+14.3,067,170,41,00,1712441290,10.544
54,00,0972.8,+14.2,064,175,40,00,1712441890,10.524
54,00,0972.8,+14.3,065,177,42,00,1712442490,10.666
54,00,0972.6,+14.3,064,168,43,00,1712443090,10.659
52,00,0972.8,+14.3,070,176,41,00,1712443690,10.643
54,00,0972.9,+14.3,072,180,42,00,1712444290,10.635
54,00,0972.6,+14.3,071,184,44,00,1712444890,10.619
54,00,0972.7,+14.4,070,182,44,00,1712445490,10.616
54,00,0972.5,+14.4,071,203,44,00,1712446090,10.759
52,00,0972.5,+14.4,069,208,44,00,1712446690,10.744
54,00,0972.6,+14.4,068,206,46,00,1712447290,10.728
54,00,0972.7,+14.4,068,208,42,00,1712447890,10.71
54,00,0972.7,+14.4,066,196,44,00,1712448490,10.699
54,00,0972.5,+14.4,066,190,43,00,1712449090,10.688
54,00,0972.8,+14.4,065,187,46,00,1712449690,10.835
54,00,0972.6,+14.4,067,181,42,00,1712450290,10.812
52,00,0972.6,+14.4,070,180,49,00,1712450890,10.808
54,00,0972.6,+14.3,070,182,39,00,1712451490,10.793
54,00,0972.8,+14.3,070,177,41,00,1712452090,10.783
54,00,0972.7,+14.4,070,186,42,00,1712452690,10.78
54,00,0972.7,+14.4,070,182,45,00,1712453290,10.911
54,00,0972.8,+14.4,071,185,42,00,1712453890,10.896
54,00,0972.8,+14.4,072,181,46,00,1712454490,10.891
54,00,0973.1,+14.3,071,192,44,00,1712455090,10.876
54,00,0973.1,+14.3,071,190,48,00,1712455690,10.86
54,00,0972.9,+14.3,072,195,45,00,1712456290,10.847
54,00,0972.9,+14.3,072,199,43,00,1712456890,10.996
54,00,0973.3,+14.3,072,196,43,00,1712457490,10.988
52,00,0973.3,+14.3,073,192,42,00,1712458090,10.972
52,00,0973.1,+14.3,072,206,46,00,1712458690,10.961
52,00,0973.4,+14.3,073,202,46,00,1712459290,10.944
52,00,0973.2,+14.3,073,204,43,00,1712459890,10.935
52,00,0973.7,+14.3,074,206,46,00,1712460491,11.088
54,00,0973.7,+14.2,073,213,45,00,1712461091,11.065
52,00,0973.8,+14.2,073,214,44,00,1712461691,11.055
52,00,0973.8,+14.2,073,205,42,00,1712462291,11.04
52,00,0973.9,+14.2,073,216,42,00,1712462891,11.027
52,00,0973.9,+14.2,073,203,45,00,1712463491,11.01
52,00,0974.0,+14.2,073,211,41,00,1712464091,11.165
52,00,0973.8,+14.2,073,211,47,00,1712464691,11.146
52,00,0973.8,+14.2,073,198,45,00,1712465291,11.13
52,00,0974.2,+14.2,072,208,43,00,1712465891,11.122
52,00,0974.4,+14.2,073,200,44,00,1712466491,11.122
52,00,0974.6,+14.2,073,199,42,00,1712467091,11.095
52,00,0974.6,+14.2,073,198,47,00,1712467691,11.238
52,00,0974.6,+14.2,073,208,44,00,1712468291,11.231
52,00,0974.5,+14.2,073,201,41,00,1712468891,11.218
52,00,0974.5,+14.2,074,206,47,00,1712469491,11.205
52,00,0974.6,+14.2,074,203,46,00,1712470091,11.197
52,00,0974.6,+14.2,074,210,41,00,1712470691,11.18
52,00,0974.8,+14.2,074,206,45,00,1712471291,11.32
52,00,0974.8,+14.3,074,201,42,00,1712471891,11.316
52,00,0974.8,+14.3,074,199,46,00,1712472491,11.295
52,00,0974.7,+14.3,075,216,46,00,1712473091,11.287
52,00,0974.7,+14.3,074,218,49,00,1712473691,11.275
52,00,0974.8,+14.3,075,222,44,00,1712474291,11.259
52,00,0974.8,+14.3,075,238,43,00,1712474891,11.429
52,00,0974.7,+14.3,074,244,43,00,1712475491,11.403
52,00,0974.8,+14.3,074,249,45,00,1712476091,11.385
52,00,0974.9,+14.4,074,249,45,00,1712476691,11.38
52,00,0974.9,+14.4,074,250,48,00,1712477291,11.365
52,00,0974.8,+14.4,075,246,50,00,1712477891,11.349
52,00,0975.2,+14.4,073,262,46,00,1712478491,11.494
52,00,0975.0,+14.5,073,271,47,00,1712479091,11.476
52,00,0974.9,+14.5,071,270,46,00,1712479691,11.468
52,00,0974.8,+14.5,072,263,44,00,1712480291,11.454
52,00,0975.1,+14.5,072,240,43,00,1712480891,11.438
52,00,0975.2,+14.5,073,253,44,00,1712481491,11.428
49,00,0975.2,+14.5,071,235,49,00,1712482091,11.577
52,00,0974.9,+14.5,069,252,45,00,1712482691,11.556
52,00,0975.3,+14.5,072,252,45,00,1712483291,11.541
52,00,0975.3,+14.5,074,239,48,00,1712483891,11.525
52,00,0975.2,+14.5,072,260,46,00,1712484491,11.516
52,00,0975.2,+14.6,074,254,44,00,1712485091,11.513
52,00,0974.8,+14.6,072,273,48,00,1712485691,11.673
52,00,0974.8,+14.6,073,281,48,00,1712486291,11.652
52,00,0974.8,+14.6,073,276,47,00,1712486891,11.636
52,00,0974.8,+14.7,066,275,44,00,1712487491,11.613
49,00,0974.9,+14.7,066,266,46,00,1712488091,11.607
52,00,0974.9,+14.7,068,260,51,00,1712488691,11.585
52,00,0974.6,+14.6,071,250,47,00,1712489291,11.73
52,00,0974.8,+14.7,070,241,45,00,1712489891,11.721
52,00,0974.8,+14.6,073,263,48,00,1712490491,11.701
52,00,0974.5,+14.6,072,280,49,00,1712491091,11.688
49,00,0974.7,+14.7,070,278,43,00,1712491691,11.688
52,00,0974.5,+14.6,072,266,46,00,1712492291,11.676
52,00,0974.3,+14.6,072,277,55,00,1712492891,11.84
52,00,0974.3,+14.7,067,266,45,00,1712493491,11.806
49,00,0974.4,+14.8,070,253,48,00,1712494091,11.788
49,00,0974.9,+14.8,072,241,46,00,1712494691,11.776
49,00,0974.8,+14.8,072,234,43,00,1712495291,11.762
49,00,0974.5,+14.8,071,229,47,00,1712495891,11.757
49,00,0974.5,+14.9,071,208,45,00,1712496491,11.894
52,00,0974.3,+14.9,073,224,47,00,1712497091,11.888
52,00,0974.9,+15.0,071,234,46,00,1712497691,11.873
52,00,0975.2,+14.9,071,256,46,00,1712498291,11.862
52,00,0975.3,+14.9,071,252,48,00,1712498891,11.854
52,00,0975.3,+14.9,071,249,47,00,1712499491,11.832
52,00,0975.0,+14.8,073,252,42,00,1712500091,11.978
52,00,0975.4,+14.9,068,244,48,00,1712500691,11.957
52,00,0975.4,+14.9,070,228,46,00,1712501291,11.945
52,00,0975.1,+14.8,068,230,44,00,1712501891,11.948
52,00,0975.6,+14.9,063,218,45,00,1712502491,11.933
52,00,0975.7,+14.8,072,225,42,00,1712503091,11.904
52,00,0975.8,+14.8,070,222,44,00,1712503692,12.058
52,00,0975.9,+14.8,070,224,48,00,1712504292,12.051
54,00,0976.0,+14.9,073,225,43,00,1712504892,12.039
54,00,0976.1,+14.8,073,231,43,00,1712505492,12.022
54,00,0975.9,+14.8,073,224,44,00,1712506092,12.012
54,00,0976.1,+14.8,073,227,47,00,1712506691,11.99
54,00,0976.2,+14.8,074,228,45,00,1712507292,12.139
54,00,0976.5,+14.8,073,228,43,00,1712507892,12.131
54,00,0976.6,+14.7,073,235,47,00,1712508492,12.116
54,00,0976.4,+14.7,073,227,47,00,1712509092,12.095
54,00,0976.6,+14.7,071,236,46,00,1712509692,12.074
54,00,0976.9,+14.7,071,228,47,00,1712510292,12.067
54,00,0977.2,+14.7,063,222,43,00,1712510892,12.21
54,00,0977.3,+14.7,064,205,47,00,1712511492,12.2
57,00,0977.0,+14.6,058,198,44,00,1712512092,12.198
57,00,0977.4,+14.7,057,205,44,00,1712512692,12.182
57,00,0977.5,+14.6,058,200,42,00,1712513292,12.164
57,00,0977.7,+14.6,060,197,45,00,1712513892,12.15
57,00,0977.8,+14.5,060,194,45,00,1712514492,12.303
57,00,0977.8,+14.5,061,183,43,00,1712515092,12.286
57,00,0977.5,+14.5,063,187,44,00,1712515692,12.278
54,00,0977.7,+14.5,063,183,45,00,1712516292,12.288
54,00,0978.0,+14.5,067,180,44,00,1712516892,12.262
57,00,0978.1,+14.5,067,174,41,00,1712517492,12.239
54,00,0977.9,+14.4,066,183,42,00,1712518092,12.397
54,00,0978.3,+14.4,064,190,45,00,1712518692,12.366
54,00,0978.4,+14.4,062,182,44,00,1712519292,12.353
54,00,0978.3,+14.4,065,180,45,00,1712519892,12.346
54,00,0978.3,+14.4,067,181,48,00,1712520492,12.33
57,00,0978.5,+14.4,068,189,44,00,1712521092,12.315
54,00,0978.3,+14.3,065,190,42,00,1712521692,12.47
57,00,0978.9,+14.3,067,189,44,00,1712522292,12.46
57,00,0978.8,+14.3,065,193,42,00,1712522892,12.449
57,00,0978.5,+14.3,067,197,44,00,1712523492,12.428
57,00,0978.5,+14.3,069,191,47,00,1712524092,12.424
57,00,0978.4,+14.2,067,195,47,00,1712524692,12.41
54,00,0978.3,+14.2,068,197,42,00,1712525292,12.556
54,00,0978.5,+14.2,069,201,42,00,1712525892,12.539
57,00,0978.5,+14.2,069,216,41,00,1712526492,12.533
54,00,0978.6,+14.2,069,217,45,00,1712527092,12.514
57,00,0978.5,+14.2,069,225,44,00,1712527692,12.503
54,00,0978.4,+14.1,068,248,45,00,1712528292,12.494
57,00,0978.4,+14.1,070,242,49,00,1712528892,12.641
57,00,0978.4,+14.1,069,255,44,00,1712529492,12.63
57,00,0978.6,+14.1,069,262,40,00,1712530092,12.609
54,00,0978.3,+14.1,069,271,45,00,1712530692,12.602
57,00,0978.2,+14.1,069,279,46,00,1712531292,12.58
57,00,0978.2,+14.1,069,290,47,00,1712531892,12.575
57,00,0978.2,+14.0,068,295,49,00,1712532492,12.723
57,00,0978.2,+14.0,068,298,47,00,1712533092,12.717
57,00,0978.3,+14.0,068,287,49,00,1712533692,12.696
57,00,0978.1,+13.8,068,293,49,00,1712534292,12.693
57,00,0978.1,+13.9,069,275,48,00,1712534892,12.68
57,00,0978.1,+13.5,066,279,46,00,1712535492,12.662
57,00,0978.1,+13.3,065,267,46,00,1712536092,12.805
54,00,0977.9,+13.2,067,270,48,00,1712536692,12.806
54,00,0978.0,+13.1,067,254,46,00,1712537292,12.795
57,00,0978.2,+13.0,066,244,43,00,1712537892,12.774
54,00,0978.0,+13.0,067,222,44,00,1712538492,12.77
57,00,0977.6,+13.1,068,214,45,00,1712539092,12.749
57,00,0977.6,+13.1,068,202,44,00,1712539692,12.903
54,00,0978.0,+13.2,068,194,44,00,1712540292,12.887
54,00,0977.6,+13.2,068,195,44,00,1712540892,12.869
54,00,0977.5,+13.2,068,182,40,00,1712541492,12.859
54,00,0977.6,+13.3,068,180,41,00,1712542092,12.862
57,00,0977.8,+13.1,067,178,45,00,1712542692,12.841
57,00,0977.6,+12.9,067,166,41,00,1712543292,12.987
57,00,0978.0,+12.8,068,170,40,00,1712543892,12.967
54,00,0977.9,+12.9,068,174,42,00,1712544492,12.967
57,00,0977.8,+13.0,068,170,44,00,1712545692,12.936
54,00,0978.0,+12.9,068,163,42,00,1712546292,12.926
54,00,0978.2,+12.9,068,160,40,00,1712546893,13.068
54,00,0977.9,+12.8,068,156,40,00,1712547493,13.059
54,00,0977.9,+12.8,068,152,43,00,1712548093,13.047
54,00,0978.0,+12.9,068,154,41,00,1712548693,13.043
54,00,0978.2,+13.0,069,156,39,00,1712549293,13.015
54,00,0978.2,+12.8,067,151,42,00,1712549892,12.999
57,00,0978.2,+12.7,068,159,43,00,1712550493,13.149
57,00,0978.3,+13.0,069,159,44,00,1712551093,13.142
54,00,0978.2,+12.8,068,158,45,00,1712551693,13.13
54,00,0978.4,+12.9,069,157,44,00,1712552293,13.112
54,00,0978.3,+13.1,069,154,43,00,1712552893,13.109
54,00,0978.2,+13.2,069,155,43,00,1712553493,13.084
54,00,0978.0,+13.3,070,143,43,00,1712554093,13.236
54,00,0978.4,+13.4,070,142,41,00,1712554693,13.227
54,00,0978.6,+13.5,071,134,47,00,1712555293,13.219
52,00,0978.5,+13.6,071,140,43,00,1712555893,13.2
49,00,0978.6,+13.7,070,132,42,00,1712556493,13.19
49,00,0978.4,+13.7,071,130,44,00,1712557093,13.174
49,00,0978.6,+13.8,071,125,41,00,1712557693,13.325
49,00,0978.7,+13.8,071,123,46,00,1712558293,13.31
49,00,0978.7,+13.8,071,124,40,00,1712558893,13.299
52,00,0978.9,+13.9,071,140,40,00,1712559493,13.289
49,00,0979.1,+13.9,071,153,41,00,1712560093,13.272
49,00,0978.9,+14.0,071,163,42,00,1712560693,13.261
49,00,0979.1,+14.0,071,179,45,00,1712561293,13.406
52,00,0978.9,+14.0,071,193,42,00,1712561893,13.4
49,00,0979.1,+14.0,071,202,45,00,1712562493,13.384
52,00,0979.1,+14.0,071,207,46,00,1712563093,13.375
49,00,0979.1,+14.1,070,220,43,00,1712563693,13.367
49,00,0979.0,+14.1,070,215,43,00,1712564293,13.344
49,00,0979.1,+14.1,071,223,43,00,1712564893,13.497
49,00,0978.8,+14.1,071,223,44,00,1712565493,13.48
49,00,0978.8,+14.1,071,221,42,00,1712566093,13.467
49,00,0978.6,+14.2,071,229,47,00,1712566693,13.445
49,00,0978.6,+14.2,071,225,45,00,1712567293,13.443
49,00,0978.7,+14.2,071,227,43,00,1712567893,13.434
49,00,0978.5,+14.2,071,244,46,00,1712568493,13.57
49,00,0978.6,+14.2,071,242,46,00,1712569093,13.568
49,00,0978.6,+14.3,071,251,46,00,1712569693,13.549
49,00,0978.6,+14.2,072,233,46,00,1712570293,13.542
49,00,0978.2,+14.3,071,230,45,00,1712570893,13.528
49,00,0978.2,+14.3,071,232,45,00,1712571493,13.512
49,00,0978.1,+14.3,070,223,49,00,1712572093,13.654
49,00,0977.9,+14.3,071,226,39,00,1712572693,13.698
49,00,0978.2,+14.3,071,219,44,00,1712573293,13.626
49,00,0978.0,+14.4,071,207,43,00,1712573893,13.613
49,00,0977.6,+14.4,072,204,46,00,1712574493,13.603
49,00,0977.3,+14.4,073,203,37,00,1712575093,13.588
49,00,0977.3,+14.4,072,206,44,00,1712575693,13.733
49,00,0977.2,+14.4,071,199,45,00,1712576293,13.725
52,00,0976.9,+14.4,072,196,46,00,1712576893,13.721
49,00,0977.1,+14.4,072,194,43,00,1712577493,13.702
49,00,0977.0,+14.4,072,185,43,00,1712578093,13.692
49,00,0976.8,+14.4,072,193,42,00,1712578693,13.674
52,00,0976.8,+14.5,073,198,41,00,1712579294,14.424
52,00,0976.9,+14.5,073,202,43,00,1712579894,14.181
49,00,0977.0,+14.5,073,198,45,00,1712580494,14.018
49,00,0976.9,+14.5,073,205,39,00,1712581095,15.184
49,00,0976.9,+14.5,073,201,45,00,1712581695,15.104
49,00,0976.3,+14.6,073,201,47,00,1712582294,14.941
49,00,0976.3,+14.6,074,208,43,00,1712582894,14.815
49,00,0976.3,+14.6,074,202,46,00,1712583493,13.876
52,00,0976.3,+14.6,073,209,45,00,1712584093,13.867
52,00,0976.1,+14.6,073,201,41,00,1712584695,15.717
49,00,0976.1,+14.6,074,196,45,00,1712585293,13.843
49,00,0976.4,+14.6,074,199,45,00,1712585893,13.945
52,00,0976.1,+14.6,074,197,45,00,1712586493,13.986
49,00,0976.1,+14.6,075,199,43,00,1712587093,13.963
49,00,0976.0,+14.7,074,221,46,00,1712587693,13.951
49,00,0975.8,+14.7,074,225,45,00,1712588293,13.963
52,00,0975.8,+14.7,072,216,45,00,1712588893,13.92
49,00,0976.0,+14.7,073,219,44,00,1712589493,13.913
52,00,0975.6,+14.7,072,213,40,00,1712590094,14.063
49,00,0975.6,+14.7,072,213,45,00,1712590694,14.042
52,00,0975.7,+14.7,073,196,44,00,1712591294,14.049
49,00,0975.7,+14.7,074,184,44,00,1712591894,14.019
52,00,0975.7,+14.6,074,184,43,00,1712592494,14.011
52,00,0975.6,+14.6,074,187,43,00,1712593093,14
47,00,0975.7,+14.6,074,173,43,00,1712593694,14.144
49,00,0975.8,+14.6,072,164,43,00,1712594294,14.139
52,00,0976.1,+14.6,071,168,43,00,1712594894,14.113
49,00,0976.1,+14.6,071,171,42,00,1712595494,14.118
52,00,0976.0,+14.6,071,170,45,00,1712596094,14.086
52,00,0976.3,+14.6,068,178,44,00,1712596694,14.077
52,00,0976.1,+14.5,064,170,44,00,1712597294,14.224
52,00,0976.2,+14.5,059,182,43,00,1712597894,14.206
52,00,0976.3,+14.5,058,175,44,00,1712598494,14.229
52,00,0976.6,+14.4,058,173,44,00,1712599094,14.184
52,00,0976.6,+14.4,057,168,41,00,1712599694,14.174
52,00,0976.5,+14.3,057,165,43,00,1712600294,14.162
52,00,0976.3,+14.3,057,166,44,00,1712600894,14.325
54,00,0976.5,+14.3,057,168,47,00,1712601494,14.28
54,00,0976.7,+14.2,055,166,43,00,1712602094,14.271
54,00,0976.6,+14.2,054,168,44,00,1712602694,14.256
52,00,0976.7,+14.2,053,170,44,00,1712603294,14.247
49,00,0976.7,+14.2,055,160,42,00,1712603894,14.244
52,00,0976.9,+14.1,057,155,38,00,1712604494,14.387
52,00,0976.8,+14.1,056,161,42,00,1712605094,14.387
52,00,0976.7,+14.1,058,150,43,00,1712605694,14.365
52,00,0976.7,+14.1,058,152,45,00,1712606294,14.359
52,00,0976.7,+14.1,060,146,42,00,1712606894,14.342
52,00,0976.6,+14.1,059,154,42,00,1712607494,14.316
52,00,0976.6,+14.1,062,151,41,00,1712608094,14.469
52,00,0976.7,+14.1,062,160,42,00,1712608694,14.455
52,00,0976.5,+14.0,060,161,43,00,1712609294,14.443
54,00,0976.6,+14.0,060,161,45,00,1712609894,14.429
52,00,0976.5,+14.0,061,159,43,00,1712610494,14.422
54,00,0976.6,+14.0,062,167,41,00,1712611094,14.433
52,00,0976.2,+13.9,060,168,42,00,1712611694,14.557
52,00,0976.6,+13.8,060,172,43,00,1712612294,14.549
52,00,0976.5,+13.8,060,159,37,00,1712612894,14.531
54,00,0976.5,+13.8,060,167,45,00,1712613494,14.523
54,00,0976.4,+13.6,057,167,45,00,1712614094,14.513
54,00,0976.7,+13.7,060,176,43,00,1712614694,14.5
54,00,0976.4,+13.5,058,161,44,00,1712615294,14.636
52,00,0976.3,+13.3,057,164,43,00,1712615894,14.618
54,00,0976.1,+13.3,057,165,41,00,1712616494,14.608
54,00,0976.3,+13.2,057,156,41,00,1712617094,14.597
54,00,0976.2,+13.2,057,163,40,00,1712617694,14.586
54,00,0975.6,+13.1,057,155,44,00,1712618294,14.573
54,00,0975.5,+13.0,059,145,42,00,1712618894,14.723
54,00,0975.9,+12.9,057,143,42,00,1712619494,14.708
54,00,0975.7,+13.1,060,147,44,00,1712620094,14.702
54,00,0975.7,+13.3,062,140,43,00,1712620694,14.68
52,00,0975.7,+13.2,060,137,37,00,1712621294,14.673
52,00,0975.5,+13.2,059,138,43,00,1712621894,14.663
54,00,0975.0,+12.9,057,126,41,00,1712622494,14.802
54,00,0975.2,+12.8,058,137,41,00,1712623094,14.791
54,00,0975.1,+13.0,059,140,40,00,1712623694,14.78
54,00,0975.3,+13.0,061,132,44,00,1712624294,14.771
54,00,0975.3,+13.0,060,134,41,00,1712624894,14.76
52,00,0975.0,+13.1,060,132,38,00,1712625494,14.743
52,00,0974.8,+13.0,062,132,39,00,1712626094,14.893
52,00,0974.9,+13.2,061,132,38,00,1712626694,14.888
54,00,0974.9,+13.1,061,130,39,00,1712627294,14.865
54,00,0974.9,+13.1,062,132,43,00,1712627894,14.858
54,00,0974.9,+13.1,062,133,44,00,1712628494,14.845
54,00,0974.9,+13.1,062,134,40,00,1712629094,14.846
54,00,0975.1,+13.0,062,138,46,00,1712629694,14.975
52,00,0974.9,+13.1,063,137,33,00,1712630294,14.971
54,00,0974.8,+12.9,061,148,40,00,1712630894,14.954
52,00,0974.8,+12.7,060,143,40,00,1712631494,14.951
52,00,0975.1,+12.5,061,151,41,00,1712632094,14.931
54,00,0974.9,+12.4,062,170,42,00,1712632694,14.924
52,00,0975.0,+12.4,064,188,42,00,1712633295,15.069
52,00,0975.1,+12.4,065,210,46,00,1712633895,15.059
52,00,0975.0,+12.5,067,211,47,00,1712634495,15.043
54,00,0975.3,+12.7,067,220,45,00,1712635095,15.028
52,00,0975.4,+12.7,068,217,43,00,1712635695,15.023
52,00,0975.1,+12.6,066,215,45,00,1712636295,15.004
52,00,0975.2,+12.6,066,212,44,00,1712636895,15.155
52,00,0975.5,+12.8,066,205,43,00,1712637495,15.149
54,00,0975.3,+12.9,066,192,43,00,1712638095,15.126
52,00,0975.1,+13.0,065,181,42,00,1712638695,15.116
52,00,0975.5,+13.1,066,168,39,00,1712639295,15.103
54,00,0975.5,+13.1,065,155,47,00,1712639895,15.083
52,00,0975.2,+13.2,065,145,44,00,1712640495,15.23
54,00,0975.3,+13.3,066,136,43,00,1712641095,15.219
54,00,0975.4,+13.4,067,128,41,00,1712641695,15.212
52,00,0975.4,+13.5,067,119,39,00,1712642295,15.2
52,00,0975.3,+13.6,067,114,39,00,1712642895,15.188
54,00,0975.4,+13.6,068,107,39,00,1712643495,15.172
54,00,0975.3,+13.7,068,104,41,00,1712644095,15.322
54,00,0975.2,+13.7,067,109,39,00,1712644695,15.313
52,00,0975.3,+13.8,067,100,40,00,1712645295,15.3
52,00,0975.3,+13.8,067,109,40,00,1712645895,15.292
54,00,0975.5,+13.9,067,108,40,00,1712646495,15.279
52,00,0975.4,+13.9,067,116,40,00,1712647095,15.259
54,00,0975.6,+13.9,067,126,40,00,1712647695,15.402
54,00,0975.6,+13.9,067,121,40,00,1712648295,15.683
52,00,0975.4,+14.0,067,130,38,00,1712648895,15.371
54,00,0975.4,+14.0,067,123,41,00,1712649495,15.397
52,00,0975.2,+14.0,067,131,42,00,1712650095,15.354
52,00,0975.2,+14.0,067,133,40,00,1712650695,15.338
54,00,0975.1,+14.1,067,136,41,00,1712651295,15.479
54,00,0975.3,+14.1,067,140,37,00,1712651895,15.478
54,00,0975.1,+14.1,066,148,39,00,1712652495,15.471
54,00,0974.7,+14.1,067,143,42,00,1712653095,15.449
54,00,0974.6,+14.1,067,140,41,00,1712653695,15.443
54,00,0974.5,+14.2,065,146,41,00,1712654295,15.431
54,00,0974.5,+14.2,066,138,40,00,1712654895,15.573
54,00,0974.5,+14.2,067,142,44,00,1712655495,15.556
52,00,0974.5,+14.2,067,144,40,00,1712656095,15.553
54,00,0974.5,+14.2,068,140,39,00,1712656695,15.53
54,00,0974.1,+14.2,067,138,44,00,1712657295,15.52
54,00,0974.2,+14.2,067,142,39,00,1712657895,15.511
54,00,0974.0,+14.2,067,139,40,00,1712658495,15.658
52,00,0973.9,+14.3,067,139,38,00,1712659095,15.645
52,00,0973.9,+14.2,068,137,42,00,1712659695,15.63
52,00,0973.9,+14.2,067,132,43,00,1712660295,15.628
52,00,0973.8,+14.3,068,136,39,00,1712660895,15.61
52,00,0973.8,+14.2,069,136,39,00,1712661495,15.605
52,00,0973.4,+14.2,069,136,41,00,1712662095,15.735
52,00,0973.2,+14.3,070,140,40,00,1712662695,15.727
54,00,0973.1,+14.3,068,147,42,00,1712663295,15.717
52,00,0973.2,+14.3,070,149,40,00,1712663895,15.703
54,00,0972.8,+14.3,069,153,42,00,1712664495,15.692
52,00,0972.6,+14.3,069,164,41,00,1712665095,15.675
54,00,0972.5,+14.4,070,175,40,00,1712665695,15.819
54,00,0972.6,+14.4,070,177,44,00,1712666295,15.81
54,00,0972.6,+14.4,070,174,38,00,1712666895,15.803
54,00,0972.3,+14.4,071,171,44,00,1712667495,15.784
54,00,0972.3,+14.4,071,166,40,00,1712668095,15.764
52,00,0972.3,+14.5,070,160,41,00,1712668695,15.755
52,00,0972.1,+14.5,070,178,41,00,1712669295,15.907
52,00,0972.1,+14.5,070,179,41,00,1712669895,15.894
52,00,0972.2,+14.5,072,176,43,00,1712670495,15.881
52,00,0972.1,+14.5,070,168,44,00,1712671095,15.86
52,00,0972.0,+14.5,069,171,42,00,1712671695,15.859
52,00,0971.7,+14.6,069,165,41,00,1712672295,15.851
52,00,0971.7,+14.6,070,152,40,00,1712672895,15.999
52,00,0971.8,+14.6,070,146,43,00,1712673495,15.982
52,00,0971.6,+14.6,071,144,41,00,1712674095,15.962
52,00,0971.7,+14.6,071,147,41,00,1712674695,15.95
52,00,0971.6,+14.6,071,154,42,00,1712675296,16.131
52,00,0971.6,+14.6,071,139,42,00,1712675895,15.923
54,00,0971.8,+14.6,070,150,45,00,1712676496,16.068
54,00,0971.9,+14.6,070,152,39,00,1712677096,16.058
54,00,0971.9,+14.6,071,143,46,00,1712677696,16.044
54,00,0972.2,+14.6,070,139,38,00,1712678296,16.043
54,00,0972.1,+14.6,070,145,37,00,1712678896,16.047
54,00,0972.2,+14.6,070,138,43,00,1712679496,16.007
52,00,0972.4,+14.6,071,138,43,00,1712680096,16.152
54,00,0972.2,+14.6,069,148,37,00,1712680696,16.143
54,00,0972.3,+14.6,068,147,41,00,1712681296,16.147
54,00,0972.3,+14.6,067,143,39,00,1712681896,16.117
54,00,0972.5,+14.6,067,143,40,00,1712682496,16.105
54,00,0972.5,+14.6,063,139,43,00,1712683096,16.085
54,00,0972.7,+14.5,064,146,37,00,1712683696,16.236
54,00,0972.7,+14.5,064,140,37,00,1712684296,16.226
54,00,0972.7,+14.5,062,142,40,00,1712684896,16.209
54,00,0972.8,+14.5,061,145,40,00,1712685496,16.193
54,00,0973.0,+14.4,059,144,40,00,1712686096,16.196
52,00,0972.9,+14.4,058,140,40,00,1712686696,16.172
54,00,0972.8,+14.4,058,144,41,00,1712687296,16.313
54,00,0972.9,+14.4,057,145,38,00,1712687896,16.309
52,00,0972.9,+14.4,057,141,39,00,1712688496,16.288
54,00,0973.2,+14.4,057,142,43,00,1712689096,16.269
54,00,0972.9,+14.4,056,151,41,00,1712689696,16.266
54,00,0972.8,+14.3,056,142,41,00,1712690296,16.251
54,00,0972.7,+14.3,056,154,38,00,1712690896,16.393
54,00,0973.1,+14.3,056,150,40,00,1712691496,16.387
54,00,0973.2,+14.3,056,150,45,00,1712692096,16.371
54,00,0973.2,+14.2,056,148,44,00,1712692696,16.376
54,00,0973.2,+14.2,056,151,42,00,1712693296,16.342
54,00,0973.1,+14.2,056,148,39,00,1712693896,16.332
54,00,0973.2,+14.2,056,156,44,00,1712694496,16.474
54,00,0973.0,+14.2,056,144,44,00,1712695096,16.463
54,00,0973.0,+14.1,052,146,40,00,1712695696,16.454
54,00,0972.9,+14.1,052,146,42,00,1712696296,16.447
54,00,0973.2,+14.1,050,148,41,00,1712696896,16.434
54,00,0973.3,+14.0,050,148,41,00,1712697496,16.421
54,00,0973.4,+13.9,050,148,44,00,1712698096,16.562
52,00,0973.2,+13.8,051,145,43,00,1712698696,16.548
54,00,0972.9,+13.8,050,145,43,00,1712699296,16.642
54,00,0972.9,+13.8,051,144,41,00,1712699896,16.526
54,00,0972.9,+13.7,051,137,41,00,1712700496,16.516
54,00,0972.9,+13.7,052,140,45,00,1712701096,16.504
54,00,0972.8,+13.8,056,135,38,00,1712701696,16.645
54,00,0972.6,+13.8,054,139,40,00,1712702296,16.628
54,00,0972.6,+13.7,052,136,41,00,1712702896,16.623
54,00,0972.6,+13.7,052,139,39,00,1712703496,16.617
54,00,0972.6,+13.7,055,137,39,00,1712704096,16.593
54,00,0972.6,+13.6,054,136,42,00,1712704696,16.582
54,00,0972.5,+13.6,053,131,39,00,1712705296,16.724
54,00,0972.3,+13.5,054,139,41,00,1712705896,16.716
54,00,0972.5,+13.6,055,134,44,00,1712706496,16.704
54,00,0972.2,+13.5,055,132,41,00,1712707096,16.683
54,00,0972.4,+13.5,053,129,42,00,1712707696,16.701
54,00,0972.0,+13.3,053,138,42,00,1712708296,16.666
54,00,0972.0,+13.3,054,135,41,00,1712708896,16.81
54,00,0971.8,+13.2,053,140,39,00,1712709496,16.799
54,00,0971.8,+13.2,054,133,41,00,1712710096,16.787
54,00,0971.9,+13.2,056,129,38,00,1712710696,16.774
54,00,0971.7,+13.1,054,127,41,00,1712711296,16.773
54,00,0971.7,+13.1,054,129,43,00,1712711896,16.745
54,00,0971.7,+13.1,056,121,44,00,1712712496,16.896
52,00,0972.0,+13.4,059,128,40,00,1712713096,16.875
54,00,0971.8,+13.4,059,118,42,00,1712713696,16.866
54,00,0971.8,+13.2,057,121,44,00,1712714296,16.86
54,00,0972.0,+13.3,060,116,41,00,1712714896,16.864
54,00,0971.8,+13.4,060,121,42,00,1712715496,16.836
54,00,0971.8,+13.3,060,121,42,00,1712716096,16.986
54,00,0971.6,+13.2,059,126,41,00,1712716696,16.977
52,00,0971.8,+13.2,060,130,42,00,1712717296,16.949
54,00,0971.9,+13.4,061,132,41,00,1712717896,16.941
54,00,0971.8,+13.1,058,135,43,00,1712718497,17.031
52,00,0971.8,+13.1,061,135,39,00,1712719096,16.924
54,00,0972.0,+13.0,061,140,42,00,1712719697,17.068
54,00,0971.8,+12.9,059,144,41,00,1712720297,17.061
54,00,0972.0,+13.0,061,143,38,00,1712720897,17.05
54,00,0971.9,+12.9,061,141,38,00,1712721497,17.021
52,00,0972.2,+12.8,060,147,45,00,1712722097,17.013
54,00,0972.3,+13.0,062,140,42,00,1712722696,17
52,00,0972.4,+13.1,061,144,40,00,1712723297,17.151
52,00,0972.6,+13.0,062,142,43,00,1712723897,17.137
52,00,0972.7,+13.0,061,142,42,00,1712724497,17.133
54,00,0972.8,+13.1,062,132,40,00,1712725097,17.116
52,00,0972.5,+13.2,063,134,41,00,1712725697,17.109
54,00,0972.5,+13.3,063,133,43,00,1712726297,17.085
54,00,0972.7,+13.3,063,123,41,00,1712726897,17.237
54,00,0972.8,+13.4,062,130,44,00,1712727497,17.229
54,00,0972.5,+13.5,060,126,43,00,1712728097,17.208
54,00,0972.8,+13.6,060,113,43,00,1712728697,17.203
54,00,0972.9,+13.7,062,122,39,00,1712729297,17.204
52,00,0972.7,+13.7,064,118,40,00,1712729897,17.322
52,00,0972.9,+13.8,064,125,39,00,1712730497,17.325
54,00,0972.7,+13.9,064,123,41,00,1712731097,17.308
54,00,0972.7,+13.9,065,130,39,00,1712731697,17.298
52,00,0973.3,+14.0,066,140,43,00,1712732297,17.413
52,00,0973.0,+14.0,065,138,40,00,1712732897,17.313
52,00,0972.9,+14.0,065,135,41,00,1712733497,17.26
52,00,0972.9,+14.1,066,124,39,00,1712734097,17.409
52,00,0973.0,+14.1,066,133,41,00,1712734697,17.408
54,00,0973.0,+14.1,066,144,42,00,1712735297,17.383
54,00,0973.0,+14.2,068,146,38,00,1712735897,17.368
54,00,0973.1,+14.2,067,151,42,00,1712736497,17.357
52,00,0972.8,+14.2,067,148,41,00,1712737097,17.337
54,00,0973.0,+14.2,067,153,40,00,1712737697,17.486
52,00,0973.2,+14.2,067,168,41,00,1712738297,17.468
54,00,0973.2,+14.3,066,170,44,00,1712738897,17.463
52,00,0973.0,+14.3,067,168,41,00,1712739497,17.45
52,00,0973.0,+14.3,068,169,41,00,1712740097,17.434
54,00,0972.8,+14.3,068,167,38,00,1712740697,17.423
54,00,0972.8,+14.3,068,173,44,00,1712741297,17.599
52,00,0972.8,+14.3,068,163,39,00,1712741897,17.563
52,00,0972.6,+14.3,068,161,40,00,1712742497,17.552
54,00,0972.6,+14.3,068,168,43,00,1712743097,17.54
54,00,0972.4,+14.3,068,169,39,00,1712743697,17.524
52,00,0972.5,+14.3,069,168,39,00,1712744297,17.533
52,00,0972.7,+14.4,068,176,42,00,1712744897,17.651
52,00,0972.7,+14.4,069,174,44,00,1712745497,17.646
54,00,0972.4,+14.4,069,159,44,00,1712746097,17.63
54,00,0972.7,+14.4,069,173,42,00,1712746697,17.61
54,00,0972.3,+14.4,069,160,43,00,1712747297,17.601
54,00,0972.4,+14.5,069,168,39,00,1712747897,17.585
52,00,0972.4,+14.5,069,169,41,00,1712748497,17.732
52,00,0972.3,+14.5,069,159,42,00,1712749097,17.735
52,00,0971.9,+14.5,069,167,42,00,1712749697,17.707
52,00,0972.2,+14.5,069,161,42,00,1712750297,17.699
54,00,0972.1,+14.5,070,150,42,00,1712750897,17.692
54,00,0971.9,+14.5,070,149,44,00,1712751497,17.682
52,00,0972.0,+14.5,070,153,41,00,1712752097,17.822
49,00,0971.6,+14.5,070,144,43,00,1712752697,17.807
52,00,0971.7,+14.5,071,144,39,00,1712753297,17.832
52,00,0971.6,+14.5,071,143,37,00,1712753897,17.783
52,00,0971.4,+14.6,071,144,41,00,1712754497,17.77
54,00,0971.4,+14.6,072,136,39,00,1712755097,17.749
52,00,0971.4,+14.6,072,135,41,00,1712755697,17.898
54,00,0971.5,+14.6,072,125,40,00,1712756297,17.884
52,00,0971.7,+14.7,072,122,40,00,1712756897,17.876
52,00,0971.5,+14.7,072,121,42,00,1712757497,17.863
52,00,0971.6,+14.7,072,118,46,00,1712758097,17.85
54,00,0971.7,+14.7,073,114,38,00,1712758697,17.841
54,00,0971.6,+14.7,073,107,41,00,1712759297,17.978
52,00,0971.6,+14.7,073,113,39,00,1712759897,17.973
52,00,0971.8,+14.8,071,104,40,00,1712760497,17.959
49,00,0971.8,+14.8,070,102,39,00,1712761097,17.943
52,00,0971.8,+14.8,069,98,41,00,1712761697,17.939
49,00,0972.0,+14.8,067,97,39,00,1712762297,17.923
52,00,0972.2,+14.8,070,94,37,00,1712762898,18.07
49,00,0972.5,+14.8,070,92,43,00,1712763498,18.052
49,00,0972.7,+14.8,069,99,41,00,1712764098,18.041
52,00,0972.7,+14.8,069,91,36,00,1712764698,18.031
99,00,0972.5,+14.8,070,97,39,00,1712765298,18.009
52,00,0972.8,+14.8,071,93,38,00,1712765898,18.006
49,00,0972.7,+14.8,072,96,39,00,1712766498,18.148
52,00,0973.0,+14.8,070,97,36,00,1712767098,18.13
49,00,0973.4,+14.8,068,94,40,00,1712767698,18.121
49,00,0973.3,+14.7,067,98,37,00,1712768298,18.108
52,00,0973.4,+14.7,064,107,39,00,1712768898,18.095
52,00,0973.5,+14.7,064,91,43,00,1712769498,18.275
49,00,0974.1,+14.7,064,96,41,00,1712770098,18.255
49,00,0974.1,+14.6,059,100,42,00,1712770698,18.222
49,00,0974.5,+14.6,062,106,43,00,1712771298,18.222
52,00,0974.8,+14.6,067,106,38,00,1712771898,18.216
52,00,0974.6,+14.6,068,114,36,00,1712772498,18.175
52,00,0974.7,+14.6,068,119,39,00,1712773098,18.17
52,00,0974.7,+14.6,067,122,37,00,1712773698,18.312
52,00,0975.4,+14.6,068,136,41,00,1712774298,18.316
49,00,0975.2,+14.6,069,138,42,00,1712774898,18.355
52,00,0975.4,+14.6,067,148,40,00,1712775498,18.274
52,00,0975.4,+14.6,066,146,45,00,1712776098,18.302
52,00,0975.6,+14.6,066,143,41,00,1712776698,18.285
52,00,0975.6,+14.6,063,144,39,00,1712777298,18.418
52,00,0975.7,+14.6,067,142,39,00,1712777898,18.379
52,00,0976.0,+14.6,068,150,41,00,1712778498,18.436
52,00,0976.2,+14.5,066,150,43,00,1712779098,18.346
54,00,0976.1,+14.5,063,153,42,00,1712779698,18.335
54,00,0976.4,+14.5,067,148,39,00,1712780298,18.331
54,00,0976.3,+14.5,067,146,38,00,1712780898,18.474
54,00,0976.7,+14.5,068,145,45,00,1712781498,18.454
52,00,0976.8,+14.5,067,151,43,00,1712782098,18.445
52,00,0976.7,+14.5,063,158,45,00,1712782698,18.496
52,00,0976.8,+14.5,057,142,43,00,1712783298,18.447
52,00,0976.8,+14.4,057,145,41,00,1712783898,18.425
52,00,0976.6,+14.4,055,150,39,00,1712784498,18.547
54,00,0976.8,+14.4,055,147,41,00,1712785098,18.536
52,00,0976.8,+14.3,055,142,41,00,1712785698,18.54
54,00,0976.7,+14.3,055,148,41,00,1712786298,18.516
52,00,0977.0,+14.3,061,138,41,00,1712786898,18.553
54,00,0977.2,+14.3,061,133,42,00,1712787498,18.614
54,00,0977.2,+14.3,062,149,37,00,1712788098,18.624
54,00,0977.2,+14.2,057,139,38,00,1712788698,18.705
54,00,0977.2,+14.2,060,140,44,00,1712789298,18.67
54,00,0977.2,+14.2,062,146,40,00,1712789898,18.671
54,00,0977.6,+14.1,059,146,38,00,1712790498,18.609
54,00,0977.4,+14.0,059,141,43,00,1712791098,18.634
54,00,0977.7,+13.9,058,135,40,00,1712791698,18.786
54,00,0977.6,+13.8,057,142,41,00,1712792298,18.739
54,00,0977.6,+13.8,058,131,43,00,1712792898,18.777
54,00,0977.7,+13.7,058,130,43,00,1712793498,18.719
52,00,0977.4,+13.6,057,137,42,00,1712794098,18.707
54,00,0977.5,+13.6,059,133,42,00,1712794698,18.66
54,00,0977.2,+13.4,057,136,42,00,1712795298,18.807
54,00,0977.3,+13.5,060,130,43,00,1712795898,18.79
54,00,0977.4,+13.6,060,126,41,00,1712796498,18.779
54,00,0977.3,+13.6,060,127,42,00,1712797098,18.771
54,00,0977.6,+13.7,063,122,42,00,1712797698,18.755
54,00,0977.3,+13.6,062,124,40,00,1712798298,18.738
54,00,0977.4,+13.4,058,133,37,00,1712798898,18.884
54,00,0977.2,+13.5,062,126,37,00,1712799498,18.867
52,00,0977.2,+13.6,062,125,44,00,1712800098,18.86
54,00,0977.3,+13.6,062,124,37,00,1712800698,18.864
54,00,0977.4,+13.6,063,133,41,00,1712801298,18.828
54,00,0977.5,+13.5,061,121,36,00,1712801898,18.814
54,00,0977.5,+13.4,061,124,42,00,1712802498,18.975
54,00,0977.5,+13.4,060,120,43,00,1712803098,18.956
54,00,0977.5,+13.4,062,124,40,00,1712803698,18.939
54,00,0977.7,+13.4,062,119,40,00,1712804298,18.98
54,00,0977.8,+13.4,063,124,40,00,1712804898,18.982
57,00,0977.4,+13.3,060,127,40,00,1712805498,18.912
54,00,0977.9,+13.2,060,121,42,00,1712806099,19.05
54,00,0977.8,+13.1,060,122,42,00,1712806699,19.049
54,00,0977.9,+13.1,061,122,44,00,1712807299,19.036
54,00,0977.8,+13.0,060,128,41,00,1712807899,19.01
54,00,0977.7,+13.0,061,125,37,00,1712808499,19.01
54,00,0977.9,+13.1,061,126,43,00,1712809099,19.003
54,00,0978.1,+13.2,063,124,43,00,1712809699,19.139
54,00,0978.3,+13.2,062,122,42,00,1712810299,19.286
52,00,0978.3,+13.3,063,115,40,00,1712810899,19.112
54,00,0978.2,+13.4,064,111,42,00,1712811499,19.1
52,00,0978.3,+13.4,063,113,43,00,1712812099,19.096
52,00,0978.3,+13.4,063,111,40,00,1712812699,19.082
54,00,0978.6,+13.5,064,110,42,00,1712813299,19.232
54,00,0979.0,+13.6,063,104,40,00,1712813899,19.218
52,00,0979.0,+13.7,063,101,40,00,1712814499,19.195
54,00,0978.9,+13.8,065,102,38,00,1712815099,19.186
54,00,0979.0,+13.9,066,109,38,00,1712815699,19.174
54,00,0979.3,+14.0,066,113,40,00,1712816299,19.158
54,00,0979.3,+14.0,066,113,38,00,1712816899,19.307
54,00,0979.3,+14.1,067,117,38,00,1712817499,19.294
52,00,0979.5,+14.1,067,123,40,00,1712818099,19.272
54,00,0979.5,+14.1,067,123,41,00,1712818699,19.264
54,00,0979.7,+14.2,066,135,41,00,1712819299,19.255
54,00,0980.1,+14.2,066,145,40,00,1712819899,19.243
54,00,0980.2,+14.3,067,147,38,00,1712820499,19.403
54,00,0980.4,+14.3,067,157,42,00,1712821099,19.375
52,00,0980.4,+14.3,068,171,45,00,1712821699,19.36
52,00,0980.3,+14.3,068,165,41,00,1712822299,19.346
54,00,0980.4,+14.3,068,156,39,00,1712822899,19.337
52,00,0980.5,+14.3,068,154,42,00,1712823499,19.33
54,00,0980.5,+14.4,069,153,40,00,1712824099,19.467
52,00,0980.6,+14.4,068,160,42,00,1712824699,19.45
54,00,0980.7,+14.4,069,150,40,00,1712825299,19.439
52,00,0980.7,+14.4,069,152,41,00,1712825899,19.431
54,00,0980.8,+14.4,069,163,43,00,1712826499,19.421
52,00,0980.9,+14.5,069,161,46,00,1712827099,19.402
52,00,0980.8,+14.5,069,171,42,00,1712827699,19.557
52,00,0980.7,+14.5,068,176,42,00,1712828299,19.551
54,00,0981.0,+14.5,069,166,43,00,1712828899,19.529
54,00,0980.4,+14.6,069,175,45,00,1712829499,19.517
52,00,0980.4,+14.5,069,170,41,00,1712830099,19.506
54,00,0980.5,+14.5,069,174,44,00,1712830699,19.493
52,00,0980.5,+14.5,070,165,42,00,1712831299,19.639
54,00,0980.6,+14.6,070,170,41,00,1712831899,19.622
54,00,0980.2,+14.6,069,165,38,00,1712832499,19.62
54,00,0980.3,+14.6,070,164,37,00,1712833099,19.608
54,00,0980.2,+14.6,070,166,43,00,1712833699,19.593
52,00,0980.3,+14.6,070,162,41,00,1712834299,19.572
52,00,0980.1,+14.6,069,163,45,00,1712834899,19.725
54,00,0980.1,+14.6,070,160,41,00,1712835499,19.71
54,00,0980.2,+14.6,070,162,42,00,1712836099,19.702
54,00,0980.0,+14.6,068,157,40,00,1712836699,19.69
54,00,0980.1,+14.6,070,155,46,00,1712837299,19.673
54,00,0979.8,+14.6,070,151,42,00,1712837899,19.665
54,00,0979.8,+14.7,070,159,44,00,1712838499,19.81
52,00,0979.5,+14.7,071,171,42,00,1712839099,19.788
54,00,0979.7,+14.7,070,166,45,00,1712839699,19.774
52,00,0979.7,+14.7,069,178,45,00,1712840299,19.762
54,00,0979.7,+14.7,068,170,39,00,1712840899,19.755
52,00,0979.5,+14.7,071,163,43,00,1712841499,19.736
52,00,0979.2,+14.7,071,160,41,00,1712842099,19.889
52,00,0979.3,+14.8,071,153,38,00,1712842699,19.869
52,00,0979.3,+14.8,072,159,42,00,1712843299,19.858
54,00,0979.2,+14.8,072,159,42,00,1712843899,19.847
52,00,0979.1,+14.8,071,149,44,00,1712844499,19.832
52,00,0979.2,+14.8,072,160,39,00,1712845099,19.818
52,00,0979.0,+14.8,072,160,41,00,1712845699,19.969
52,00,0979.1,+14.9,073,161,41,00,1712846299,19.94
52,00,0979.1,+14.9,072,159,40,00,1712846899,19.938
52,00,0979.1,+14.9,072,164,42,00,1712847499,19.925
52,00,0979.3,+14.9,072,154,45,00,1712848099,19.914
52,00,0979.6,+14.9,073,155,43,00,1712848699,19.894
52,00,0979.6,+14.9,073,158,44,00,1712849300,20.038
52,00,0979.5,+14.9,073,164,39,00,1712849900,20.03
52,00,0979.6,+14.9,072,168,39,00,1712850500,20.017
54,00,0979.5,+14.9,072,159,40,00,1712851099,19.997
54,00,0979.4,+15.0,071,156,36,00,1712851700,20.181
54,00,0979.6,+15.0,069,159,42,00,1712852299,19.98
54,00,0979.5,+15.0,067,164,41,00,1712852900,20.117
54,00,0979.6,+15.0,066,158,39,00,1712853500,20.113
54,00,0979.5,+15.0,064,167,41,00,1712854100,20.09
54,00,0979.8,+15.0,062,160,43,00,1712854700,20.076
54,00,0980.0,+15.0,065,166,43,00,1712855300,20.065
54,00,0980.2,+14.9,064,153,44,00,1712855900,20.054
54,00,0980.3,+15.0,065,156,43,00,1712856500,20.197
54,00,0980.3,+15.0,064,158,41,00,1712857100,20.177
45,00,0980.3,+15.0,059,157,41,00,1712857700,20.174
52,00,0980.6,+15.1,063,151,44,00,1712858300,20.164
52,00,0980.5,+15.1,064,157,40,00,1712858900,20.15
52,00,0980.3,+15.0,060,154,37,00,1712859500,20.135
52,00,0980.5,+15.1,062,153,42,00,1712860100,20.287
52,00,0980.5,+15.1,063,157,42,00,1712860700,20.269
52,00,0980.7,+15.1,062,151,39,00,1712861300,20.26
52,00,0980.8,+15.1,062,142,42,00,1712861900,20.238
52,00,0980.7,+15.1,065,148,39,00,1712862500,20.228
52,00,0981.2,+15.0,066,148,43,00,1712863100,20.224
52,00,0981.2,+15.0,065,148,40,00,1712863700,20.36
52,00,0981.0,+15.0,063,151,42,00,1712864300,20.347
52,00,0981.0,+15.0,062,151,43,00,1712864900,20.336
52,00,0981.0,+15.0,062,147,45,00,1712865500,20.332
52,00,0981.3,+15.0,061,156,40,00,1712866100,20.317
52,00,0981.1,+15.0,061,148,41,00,1712866700,20.302
52,00,0981.2,+15.0,062,154,40,00,1712867300,20.442
54,00,0981.2,+14.9,062,142,44,00,1712867900,20.429
54,00,0981.2,+14.9,061,145,41,00,1712868500,20.428
54,00,0981.1,+14.9,061,144,43,00,1712869100,20.412
54,00,0981.7,+14.9,062,150,39,00,1712869700,20.402
52,00,0981.6,+14.9,062,152,38,00,1712870300,20.439
54,00,0981.6,+14.8,063,149,41,00,1712870900,20.542
52,00,0981.5,+14.8,063,145,45,00,1712871500,20.513
54,00,0981.4,+14.8,063,152,42,00,1712872100,20.506
52,00,0981.3,+14.8,064,149,39,00,1712872700,20.486
52,00,0981.4,+14.8,063,159,44,00,1712873300,20.474
54,00,0981.4,+14.8,063,158,37,00,1712873900,20.461
54,00,0981.4,+14.8,063,161,39,00,1712874500,20.603
52,00,0981.6,+14.8,063,160,40,00,1712875100,20.589
52,00,0981.5,+14.8,062,158,39,00,1712875700,20.583
52,00,0981.4,+14.8,062,161,40,00,1712876300,20.563
54,00,0981.4,+14.8,062,159,44,00,1712876900,20.56
54,00,0981.3,+14.8,061,155,39,00,1712877500,20.543
52,00,0981.3,+14.8,061,162,45,00,1712878100,20.685
52,00,0981.1,+14.8,062,154,40,00,1712878700,20.672
52,00,0981.3,+14.8,062,155,40,00,1712879300,20.66
52,00,0981.2,+14.7,063,165,43,00,1712879900,20.648
52,00,0981.3,+14.8,064,154,43,00,1712880500,20.643
54,00,0981.3,+14.8,064,160,42,00,1712881100,20.624
54,00,0981.2,+14.7,063,159,44,00,1712881700,20.759
52,00,0981.2,+14.7,062,155,41,00,1712882300,20.943
52,00,0981.1,+14.7,062,158,42,00,1712882900,20.741
49,00,0981.2,+14.7,062,170,46,00,1712883500,20.727
52,00,0981.0,+14.6,062,160,47,00,1712884100,20.718
49,00,0980.9,+14.6,062,163,41,00,1712884700,20.702
52,00,0980.9,+14.6,062,159,43,00,1712885300,20.843
49,00,0980.9,+14.5,062,159,46,00,1712885900,20.835
52,00,0981.0,+14.5,063,154,43,00,1712886500,20.814
52,00,0980.9,+14.5,063,154,39,00,1712887100,20.803
52,00,0980.9,+14.5,063,153,39,00,1712887700,20.793
52,00,0981.0,+14.4,064,160,42,00,1712888300,20.781
52,00,0980.9,+14.5,065,151,42,00,1712888900,20.923
52,00,0980.9,+14.5,064,162,40,00,1712889500,20.912
52,00,0980.7,+14.5,064,162,41,00,1712890100,20.895
52,00,0980.7,+14.5,063,157,42,00,1712890700,20.891
52,00,0980.9,+14.5,065,153,41,00,1712891300,20.881
52,00,0980.9,+14.5,063,167,41,00,1712891900,20.867
52,00,0980.9,+14.5,065,155,44,00,1712892501,21.014
52,00,0981.0,+14.5,066,167,39,00,1712893101,21.023
49,00,0981.1,+14.6,064,166,42,00,1712893700,20.979
49,00,0980.9,+14.6,063,158,44,00,1712894300,20.975
49,00,0980.8,+14.6,062,146,42,00,1712894900,20.963
52,00,0981.1,+14.5,061,143,38,00,1712895500,20.955
52,00,0981.1,+14.6,061,138,43,00,1712896101,21.099
52,00,0981.6,+14.5,063,133,42,00,1712896701,21.079
52,00,0981.6,+14.5,066,138,42,00,1712897301,21.068
52,00,0981.8,+14.5,067,135,40,00,1712897901,21.054
52,00,0981.6,+14.6,066,137,40,00,1712898501,21.041
52,00,0981.8,+14.6,066,136,43,00,1712899101,21.035
52,00,0981.5,+14.6,066,145,45,00,1712899701,21.171
54,00,0981.6,+14.6,067,140,45,00,1712900301,21.159
52,00,0981.7,+14.6,068,144,43,00,1712900901,21.151
52,00,0981.4,+14.7,070,153,40,00,1712901501,21.14
52,00,0981.5,+14.7,071,160,40,00,1712902101,21.12
52,00,0981.8,+14.7,071,158,41,00,1712902701,21.111
52,00,0981.6,+14.7,071,159,40,00,1712903301,21.259
52,00,0981.7,+14.8,071,160,41,00,1712903901,21.247
49,00,0981.4,+14.8,071,168,41,00,1712904501,21.426
52,00,0981.6,+14.8,071,148,43,00,1712905101,21.224
49,00,0981.6,+14.8,072,149,42,00,1712905701,21.204
49,00,0981.7,+14.9,071,146,42,00,1712906301,21.188
49,00,0981.6,+14.9,072,151,40,00,1712906901,21.339
49,00,0981.6,+14.9,072,157,44,00,1712907501,21.33
49,00,0981.8,+14.9,072,157,43,00,1712908101,21.306
52,00,0981.9,+15.0,072,152,42,00,1712908701,21.307
49,00,0981.8,+15.0,073,177,43,00,1712909301,21.285
52,00,0981.9,+15.0,073,193,43,00,1712909901,21.555
52,00,0981.7,+15.0,073,186,44,00,1712910501,21.437
52,00,0981.8,+15.0,073,201,48,00,1712911101,21.419
52,00,0981.5,+15.0,073,211,44,00,1712911701,21.753
52,00,0981.5,+15.0,073,219,42,00,1712912301,21.476
52,00,0981.3,+15.1,073,219,43,00,1712912901,21.379
52,00,0981.1,+15.1,073,230,44,00,1712913501,21.368
52,00,0981.3,+15.1,073,232,42,00,1712914101,21.519
52,00,0981.2,+15.1,073,223,45,00,1712914701,21.497
52,00,0980.8,+15.1,073,220,45,00,1712915301,21.477
52,00,0980.8,+15.1,073,225,45,00,1712915901,21.516
52,00,0980.6,+15.1,073,222,45,00,1712916501,21.456
52,00,0980.7,+15.1,073,231,44,00,1712917101,21.444
52,00,0980.5,+15.1,071,229,45,00,1712917701,21.59
52,00,0980.6,+15.2,070,231,40,00,1712918301,21.579
52,00,0980.5,+15.1,071,211,44,00,1712918901,21.55
52,00,0980.6,+15.1,073,211,47,00,1712919501,21.567
52,00,0980.6,+15.1,072,208,40,00,1712920101,21.565
52,00,0980.6,+15.1,073,201,42,00,1712920701,21.791
52,00,0980.3,+15.1,072,201,43,00,1712921301,21.662
52,00,0980.1,+15.1,073,196,44,00,1712921901,21.685
52,00,0979.9,+15.1,072,191,43,00,1712922501,21.641
52,00,0979.7,+15.1,074,188,44,00,1712923101,21.632
52,00,0979.7,+15.1,071,189,44,00,1712923701,21.611
52,00,0979.9,+15.2,068,195,40,00,1712924301,21.609
52,00,0979.5,+15.3,070,194,45,00,1712924901,21.739
52,00,0979.3,+15.4,069,203,43,00,1712925501,21.729
52,00,0979.2,+15.4,069,201,45,00,1712926101,21.718
49,00,0979.1,+15.3,066,197,44,00,1712926701,21.899
52,00,0979.2,+15.3,068,189,43,00,1712927301,21.691
52,00,0979.1,+15.3,071,196,45,00,1712927901,21.87
52,00,0979.1,+15.3,069,201,42,00,1712928502,22.017
52,00,0979.1,+15.3,065,184,45,00,1712929101,21.805
49,00,0978.9,+15.3,069,198,39,00,1712929701,21.987
49,00,0978.6,+15.4,067,190,41,00,1712930301,21.975
54,00,0978.7,+15.4,066,189,41,00,1712930901,21.77
52,00,0978.5,+15.3,065,185,40,00,1712931501,21.761
49,00,0978.4,+15.3,063,179,42,00,1712932101,21.901
49,00,0978.6,+15.4,065,177,43,00,1712932701,21.888
52,00,0978.6,+15.4,064,175,43,00,1712933301,21.879
52,00,0978.6,+15.4,059,170,44,00,1712933901,21.869
52,00,0978.4,+15.5,063,177,46,00,1712934501,21.852
52,00,0978.3,+15.4,066,180,41,00,1712935101,21.843
49,00,0978.6,+15.4,067,172,40,00,1712935701,21.983
52,00,0978.3,+15.6,067,168,43,00,1712936302,22.158
49,00,0978.2,+15.5,067,183,42,00,1712936901,21.98
52,00,0978.7,+15.5,067,176,42,00,1712937501,21.938
52,00,0978.6,+15.4,068,172,43,00,1712938101,21.928
52,00,0978.6,+15.4,066,176,42,00,1712938701,21.926
52,00,0978.4,+15.4,065,173,42,00,1712939302,22.067
52,00,0978.5,+15.4,069,172,42,00,1712939902,22.055
52,00,0978.7,+15.4,070,173,43,00,1712940502,22.045
52,00,0978.6,+15.4,071,173,39,00,1712941102,22.016
52,00,0978.6,+15.4,066,175,44,00,1712941702,22.016
49,00,0979.0,+15.4,065,180,45,00,1712942301,21.991
52,00,0978.9,+15.4,066,179,47,00,1712942902,22.147
52,00,0978.9,+15.4,064,169,42,00,1712943502,22.136
52,00,0979.2,+15.3,068,165,42,00,1712944102,22.118
54,00,0979.2,+15.4,064,157,41,00,1712944702,22.103
52,00,0979.4,+15.3,063,163,42,00,1712945302,22.093
52,00,0979.3,+15.3,063,153,46,00,1712945902,22.09
52,00,0979.2,+15.3,064,155,42,00,1712946502,22.227
54,00,0979.2,+15.3,063,155,42,00,1712947102,22.207
52,00,0979.4,+15.4,062,159,43,00,1712947702,22.202
54,00,0979.3,+15.4,062,162,41,00,1712948302,22.188
54,00,0979.2,+15.4,063,158,44,00,1712948902,22.163
52,00,0979.3,+15.4,062,165,44,00,1712949502,22.16
54,00,0979.4,+15.4,063,166,41,00,1712950102,22.321
52,00,0979.3,+15.3,063,167,42,00,1712950702,22.298
54,00,0979.2,+15.3,064,153,38,00,1712951302,22.286
52,00,0979.4,+15.3,064,164,46,00,1712951902,22.273
52,00,0979.5,+15.3,061,166,42,00,1712952502,22.415
54,00,0979.3,+15.4,061,164,43,00,1712953102,22.244
54,00,0979.5,+15.3,062,169,38,00,1712953702,22.391
54,00,0979.6,+15.3,063,168,43,00,1712954302,22.38
54,00,0979.8,+15.3,064,167,41,00,1712954902,22.358
52,00,0979.9,+15.3,062,167,46,00,1712955502,22.356
54,00,0980.0,+15.3,062,162,43,00,1712956102,22.343
52,00,0980.1,+15.3,064,158,38,00,1712956702,22.326
54,00,0980.3,+15.2,068,167,42,00,1712957302,22.475
52,00,0980.2,+15.2,066,157,40,00,1712957902,22.454
52,00,0980.3,+15.2,064,168,43,00,1712958502,22.443
54,00,0980.2,+15.2,064,168,45,00,1712959102,22.425
54,00,0980.2,+15.2,063,158,40,00,1712959702,22.409
52,00,0980.2,+15.2,064,154,42,00,1712960302,22.402
54,00,0980.2,+15.1,065,159,46,00,1712960902,22.543
52,00,0980.5,+15.1,064,162,42,00,1712961502,22.529
54,00,0980.4,+15.1,064,159,40,00,1712962102,22.519
54,00,0980.5,+15.1,064,171,42,00,1712962702,22.513
54,00,0980.5,+15.1,065,161,45,00,1712963302,22.491
52,00,0980.5,+15.0,065,160,42,00,1712963902,22.478
52,00,0979.9,+15.0,066,167,45,00,1712964502,22.629
52,00,0979.9,+15.0,066,161,41,00,1712965102,22.803
52,00,0980.4,+15.0,066,164,40,00,1712965702,22.596
54,00,0980.3,+15.0,066,166,42,00,1712966302,22.59
52,00,0980.3,+15.0,067,169,43,00,1712966902,22.573
52,00,0980.4,+15.0,067,160,41,00,1712967502,22.56
54,00,0980.3,+15.0,067,171,40,00,1712968102,22.701
54,00,0980.1,+14.9,066,165,46,00,1712968702,22.692
52,00,0980.1,+15.0,067,167,43,00,1712969302,22.686
52,00,0979.9,+15.0,068,167,41,00,1712969902,22.676
52,00,0979.6,+15.0,068,161,41,00,1712970502,22.651
52,00,0979.7,+15.0,068,165,42,00,1712971102,22.64
54,00,0979.5,+15.0,069,155,48,00,1712971702,22.788
54,00,0979.6,+15.0,069,164,40,00,1712972302,22.778
52,00,0979.6,+15.0,069,173,42,00,1712972902,22.766
52,00,0979.5,+15.0,069,169,44,00,1712973502,22.747
52,00,0979.6,+15.0,069,168,45,00,1712974102,22.74
54,00,0979.5,+15.0,069,169,42,00,1712974702,22.72
54,00,0979.6,+15.0,070,170,41,00,1712975302,22.866
52,00,0979.6,+15.0,069,161,42,00,1712975904,24.037
52,00,0979.6,+15.0,070,166,44,00,1712976502,22.85
52,00,0979.5,+15.0,070,167,41,00,1712977102,22.831
52,00,0979.6,+15.0,070,163,41,00,1712977702,22.814
52,00,0979.5,+15.0,071,165,43,00,1712978302,22.802
52,00,0979.6,+15.0,070,162,41,00,1712978902,22.946
52,00,0979.6,+15.0,070,167,37,00,1712979502,22.933
52,00,0979.5,+15.0,071,166,42,00,1712980102,22.919
52,00,0979.6,+15.0,071,161,43,00,1712980703,23.1
52,00,0979.4,+15.0,071,157,41,00,1712981302,22.893
52,00,0979.2,+14.9,070,162,40,00,1712981902,22.892
52,00,0979.4,+15.0,071,165,41,00,1712982503,23.041
52,00,0979.8,+15.0,071,163,40,00,1712983103,23.022
52,00,0979.8,+15.0,071,165,44,00,1712983703,23.013
52,00,0979.7,+15.0,071,167,43,00,1712984302,22.988
52,00,0979.8,+15.0,072,160,43,00,1712984902,22.984
54,00,0979.6,+15.0,072,162,43,00,1712985502,22.97
47,00,0979.6,+15.0,073,151,39,00,1712986103,23.112
49,00,0979.7,+15.0,073,141,39,00,1712986703,23.101
47,00,0979.5,+15.0,073,134,41,00,1712987303,23.083
49,00,0979.6,+15.0,073,131,36,00,1712987903,23.084
49,00,0979.5,+15.0,073,120,42,00,1712988503,23.066
49,00,0979.6,+15.1,074,114,39,00,1712989703,23.189
49,00,0979.7,+15.1,074,125,43,00,1712990303,23.187
49,00,0979.8,+15.1,075,134,41,00,1712990903,23.172
49,00,0979.6,+15.1,075,155,38,00,1712991503,23.253
49,00,0979.8,+15.1,075,193,46,00,1712992103,23.152
49,00,0979.9,+15.2,075,224,46,00,1712992703,23.165
49,00,0979.9,+15.2,076,250,44,00,1712993303,23.274
49,00,0979.7,+15.2,075,298,45,00,1712993903,23.264
49,00,0979.4,+15.3,075,320,48,00,1712994503,23.258
49,00,0979.3,+15.3,076,351,43,00,1712995103,23.235
49,00,0979.1,+15.3,075,385,51,00,1712995703,23.225
49,00,0979.3,+15.3,075,370,51,00,1712996303,23.252
49,00,0979.2,+15.3,076,387,48,00,1712996903,23.358
49,00,0979.1,+15.3,075,369,47,00,1712997503,23.335
49,00,0979.2,+15.3,076,371,52,00,1712998103,23.331
52,00,0979.1,+15.3,076,367,49,00,1712998703,23.318
49,00,0978.9,+15.4,076,349,53,00,1712999303,23.307
49,00,0978.8,+15.4,076,348,49,00,1712999903,23.293
49,00,0978.4,+15.4,076,354,49,00,1713000503,23.429
49,00,0978.4,+15.4,076,349,50,00,1713001103,23.415
49,00,0978.6,+15.4,076,349,51,00,1713001703,23.409
49,00,0978.5,+15.4,076,343,47,00,1713002303,23.401
49,00,0978.5,+15.4,076,354,50,00,1713002903,23.378
49,00,0978.1,+15.5,077,368,47,00,1713003503,23.373
47,00,0977.9,+15.4,076,377,51,00,1713004103,23.706
47,00,0977.9,+15.5,076,382,51,00,1713004703,23.503
49,00,0977.9,+15.5,076,378,51,00,1713005303,23.5
49,00,0977.8,+15.6,075,376,49,00,1713005903,23.477
47,00,0978.1,+15.6,076,379,51,00,1713006503,23.47
49,00,0978.0,+15.5,076,361,48,00,1713007103,23.457
47,00,0977.9,+15.5,076,356,47,00,1713007703,23.589
47,00,0977.5,+15.5,076,348,50,00,1713008303,23.58
49,00,0977.4,+15.5,076,333,47,00,1713008903,23.562
47,00,0977.2,+15.5,076,325,46,00,1713009503,23.551
49,00,0977.4,+15.5,076,313,45,00,1713010103,23.539
49,00,0977.1,+15.5,076,305,49,00,1713010703,23.535
49,00,0977.2,+15.5,075,309,44,00,1713011303,23.667
47,00,0976.9,+15.5,075,310,49,00,1713011903,23.662
49,00,0976.6,+15.6,076,321,47,00,1713012503,23.65
47,00,0976.8,+15.6,076,345,49,00,1713013103,23.664
47,00,0976.7,+15.6,075,363,50,00,1713013703,23.623
99,00,0976.7,+15.6,075,368,49,00,1713014303,23.613
47,00,0976.4,+15.7,074,386,48,00,1713014903,23.755
47,00,0976.4,+15.7,074,387,52,00,1713015503,23.743
47,00,0976.5,+15.7,075,391,50,00,1713016103,23.733
47,00,0976.2,+15.7,075,380,49,00,1713016703,23.714
47,00,0976.4,+15.7,075,372,53,00,1713017303,23.707
49,00,0976.2,+15.7,075,347,49,00,1713017903,23.729
47,00,0976.4,+15.8,075,354,51,00,1713018503,23.842
47,00,0976.2,+15.8,075,357,51,00,1713019103,23.82
47,00,0976.3,+15.8,076,337,56,00,1713019703,23.821
47,00,0976.2,+15.8,075,345,51,00,1713020303,23.804
49,00,0976.4,+15.8,076,332,48,00,1713020903,23.813
47,00,0976.1,+15.9,075,319,45,00,1713021503,23.765
47,00,0976.4,+15.8,076,321,48,00,1713022103,23.913
47,00,0975.9,+15.8,075,309,49,00,1713022703,23.897
49,00,0976.0,+15.8,075,313,51,00,1713023303,23.878
49,00,0975.9,+15.8,076,290,47,00,1713023903,23.867
47,00,0976.4,+15.8,075,274,52,00,1713024503,23.858
47,00,0976.3,+15.7,075,266,47,00,1713025103,23.842
47,00,0976.3,+15.7,075,262,45,00,1713025703,23.991
49,00,0976.4,+15.7,075,242,46,00,1713026303,23.972
49,00,0976.4,+15.7,075,239,46,00,1713026903,23.969
49,00,0976.8,+15.7,076,231,44,00,1713027503,23.947
49,00,0977.0,+15.7,074,216,50,00,1713028103,23.94
49,00,0976.9,+15.7,074,219,42,00,1713028703,23.927
49,00,0977.0,+15.6,074,202,45,00,1713029304,24.065
49,00,0977.2,+15.6,071,197,45,00,1713029904,24.06
49,00,0977.6,+15.6,066,194,43,00,1713030504,24.044
49,00,0977.7,+15.6,061,192,46,00,1713031104,24.029
49,00,0977.7,+15.6,060,181,41,00,1713031704,24.017
49,00,0977.9,+15.6,058,183,47,00,1713032304,24.111
49,00,0978.1,+15.6,059,167,41,00,1713032904,24.144
49,00,0978.2,+15.5,060,166,43,00,1713033504,24.137
49,00,0977.9,+15.4,062,169,43,00,1713034104,24.118
49,00,0978.1,+15.4,064,159,43,00,1713034704,24.118
49,00,0978.2,+15.4,063,164,44,00,1713035304,24.095
49,00,0978.6,+15.4,062,170,45,00,1713035904,24.079
49,00,0978.5,+15.4,067,162,40,00,1713036504,24.232
49,00,0978.6,+15.4,066,165,44,00,1713037104,24.216
49,00,0978.6,+15.4,066,158,46,00,1713037704,24.199
49,00,0978.8,+15.5,063,164,45,00,1713038304,24.193
47,00,0978.7,+15.4,063,160,42,00,1713038904,24.173
49,00,0978.8,+15.5,064,166,43,00,1713039504,24.158
49,00,0978.8,+15.5,064,167,45,00,1713040104,24.304
49,00,0978.7,+15.5,064,172,41,00,1713040704,24.29
49,00,0978.7,+15.4,065,166,45,00,1713041304,24.278
49,00,0978.7,+15.4,065,153,41,00,1713041904,24.272
49,00,0978.7,+15.4,065,154,43,00,1713042504,24.26
49,00,0978.5,+15.4,066,158,43,00,1713043104,24.243
49,00,0978.5,+15.4,066,164,42,00,1713043704,24.388
49,00,0978.5,+15.4,066,165,42,00,1713044304,24.385
49,00,0978.4,+15.3,066,165,43,00,1713044904,24.366
49,00,0978.4,+15.3,067,162,44,00,1713045504,24.346
49,00,0978.4,+15.3,066,165,44,00,1713046104,24.342
49,00,0978.6,+15.3,067,158,41,00,1713046704,24.321
49,00,0978.7,+15.2,066,162,45,00,1713047304,24.469
49,00,0978.6,+15.2,066,165,45,00,1713047904,24.458
49,00,0978.6,+15.2,066,168,41,00,1713048504,24.445
49,00,0978.7,+15.2,066,157,42,00,1713049104,24.428
49,00,0978.6,+15.2,065,163,42,00,1713049704,24.42
52,00,0978.5,+15.1,064,165,41,00,1713050304,24.4
49,00,0978.4,+15.1,066,161,44,00,1713050904,24.544
49,00,0978.4,+15.1,064,159,42,00,1713051504,24.537
49,00,0978.4,+15.1,063,161,42,00,1713052104,24.715
49,00,0978.4,+15.1,066,165,42,00,1713052704,24.506
49,00,0978.3,+15.0,067,168,42,00,1713053304,24.493
49,00,0978.2,+15.1,067,162,41,00,1713053904,24.483
49,00,0978.1,+15.0,064,161,40,00,1713054504,24.628
49,00,0978.2,+15.1,064,162,43,00,1713055104,24.62
49,00,0978.1,+15.0,066,173,43,00,1713055704,24.606
52,00,0978.2,+15.1,067,164,41,00,1713056304,24.6
49,00,0978.2,+15.1,064,173,43,00,1713056904,24.585
49,00,0978.0,+15.1,068,165,41,00,1713057504,24.579
49,00,0978.0,+15.1,068,176,41,00,1713058104,24.72
49,00,0978.0,+15.1,068,173,41,00,1713058704,24.71
49,00,0978.1,+15.0,061,178,44,00,1713059304,24.699
49,00,0978.0,+15.0,068,174,40,00,1713059904,24.679
49,00,0977.9,+14.9,061,178,42,00,1713060504,24.664
49,00,0978.0,+15.0,068,176,46,00,1713061104,24.64
49,00,0977.9,+14.9,063,175,42,00,1713061704,24.794
49,00,0978.0,+14.9,065,178,47,00,1713062304,24.781
49,00,0977.9,+14.9,064,180,44,00,1713062904,24.771
49,00,0977.9,+14.9,068,179,45,00,1713063504,24.758
49,00,0978.0,+14.9,068,180,41,00,1713064104,24.742
49,00,0978.0,+14.9,068,179,45,00,1713064704,24.727
49,00,0978.0,+14.9,067,181,44,00,1713065304,24.876
49,00,0978.0,+14.9,068,191,42,00,1713065904,24.863
49,00,0978.0,+14.9,068,187,45,00,1713066504,24.849
49,00,0978.3,+14.9,068,186,44,00,1713067104,24.833
49,00,0978.3,+14.9,068,186,45,00,1713067704,24.824
49,00,0978.3,+14.9,068,181,43,00,1713068304,24.812
49,00,0978.4,+14.9,068,191,45,00,1713068904,24.956
49,00,0978.2,+14.7,062,184,43,00,1713069504,24.943
49,00,0978.1,+14.8,066,179,47,00,1713070104,24.941
49,00,0978.3,+14.8,065,182,44,00,1713070704,24.915
49,00,0978.6,+14.8,065,179,41,00,1713071304,24.905
49,00,0978.5,+14.8,066,178,43,00,1713071904,24.897
49,00,0978.5,+14.8,066,171,41,00,1713072505,25.033
52,00,0978.3,+14.9,066,167,41,00,1713073105,25.024
49,00,0978.5,+14.9,068,168,43,00,1713073705,25.011
49,00,0978.4,+15.0,069,163,39,00,1713074304,24.997
49,00,0978.6,+15.0,070,160,42,00,1713074904,24.985
49,00,0978.3,+15.1,071,145,40,00,1713075504,24.969
49,00,0978.5,+15.1,071,148,43,00,1713076105,25.303
49,00,0978.5,+15.1,072,151,44,00,1713076705,25.29
49,00,0978.4,+15.2,072,132,46,00,1713077305,25.096
49,00,0978.3,+15.3,071,146,42,00,1713077905,25.079
49,00,0978.3,+15.3,070,154,42,00,1713078505,25.06
49,00,0978.4,+15.3,071,166,41,00,1713079105,25.051
49,00,0978.4,+15.3,071,166,43,00,1713079705,25.205
49,00,0978.4,+15.3,070,175,45,00,1713080305,25.183
49,00,0978.4,+15.4,070,182,39,00,1713080905,25.166
52,00,0978.5,+15.4,072,183,45,00,1713081505,25.155
49,00,0978.6,+15.4,071,194,45,00,1713082105,25.14
49,00,0978.6,+15.4,072,203,46,00,1713082705,25.131
49,00,0978.5,+15.4,072,201,44,00,1713083305,25.287
52,00,0978.5,+15.5,071,212,40,00,1713083905,25.272
52,00,0978.6,+15.5,071,213,43,00,1713084505,25.255
49,00,0978.5,+15.5,072,212,43,00,1713085105,25.249
52,00,0978.3,+15.5,072,209,46,00,1713085705,25.225
49,00,0978.2,+15.5,073,200,41,00,1713086305,25.221
49,00,0978.3,+15.5,073,211,47,00,1713086905,25.361
52,00,0978.0,+15.5,072,198,39,00,1713087505,25.361
52,00,0977.9,+15.5,071,202,44,00,1713088105,25.334
52,00,0978.1,+15.5,072,214,46,00,1713088705,25.327
52,00,0977.9,+15.5,072,225,42,00,1713089305,25.315
52,00,0977.9,+15.5,072,225,48,00,1713089905,25.301
49,00,0977.4,+15.5,072,221,45,00,1713090505,25.44
52,00,0977.6,+15.6,072,218,44,00,1713091105,25.431
52,00,0977.4,+15.6,072,219,45,00,1713091705,25.422
49,00,0977.4,+15.6,072,219,44,00,1713092305,25.402
52,00,0977.5,+15.6,073,231,42,00,1713092905,25.397
49,00,0977.5,+15.6,072,221,43,00,1713093505,25.427
52,00,0977.3,+15.6,072,218,43,00,1713094105,25.536
49,00,0976.9,+15.6,073,220,46,00,1713094705,25.519
49,00,0976.7,+15.6,073,222,42,00,1713095305,25.506
49,00,0976.8,+15.6,073,230,45,00,1713095905,25.486
49,00,0976.7,+15.6,073,230,48,00,1713096505,25.473
49,00,0976.2,+15.6,072,225,46,00,1713097105,25.459
49,00,0976.0,+15.6,073,231,44,00,1713097705,25.608
49,00,0976.2,+15.6,074,221,43,00,1713098305,25.586
49,00,0976.0,+15.7,074,228,43,00,1713098905,25.569
49,00,0975.8,+15.7,073,237,45,00,1713099505,25.57
49,00,0975.7,+15.8,072,240,47,00,1713100105,25.554
49,00,0975.5,+15.8,074,241,46,00,1713100705,25.541
49,00,0975.5,+15.8,073,240,46,00,1713101305,25.679
47,00,0975.4,+15.8,074,238,49,00,1713101905,25.682
47,00,0975.4,+15.8,075,220,45,00,1713102505,25.651
47,00,0975.2,+15.8,075,228,46,00,1713103105,25.65
47,00,0975.0,+15.8,075,224,42,00,1713103705,25.636
47,00,0974.9,+15.8,075,214,41,00,1713104305,25.617
47,00,0975.1,+15.8,074,224,44,00,1713104905,25.767
47,00,0975.1,+15.9,075,225,48,00,1713105505,25.746
47,00,0974.9,+15.9,076,212,48,00,1713106105,25.736
47,00,0975.1,+15.9,075,211,42,00,1713106705,25.728
47,00,0975.0,+15.9,074,211,45,00,1713107305,25.71
49,00,0975.1,+15.9,076,214,42,00,1713107905,25.71
49,00,0975.1,+15.9,075,208,48,00,1713108505,25.836
49,00,0974.9,+15.9,076,213,43,00,1713109105,25.823
49,00,0975.2,+15.9,076,214,44,00,1713109705,25.821
49,00,0975.1,+15.9,074,203,45,00,1713110305,25.794
49,00,0975.1,+15.9,072,213,46,00,1713110905,25.781
49,00,0975.1,+15.9,072,203,45,00,1713111505,25.769
49,00,0975.0,+15.9,070,205,44,00,1713112105,25.926
49,00,0975.0,+15.9,071,206,43,00,1713112705,25.9
52,00,0975.1,+16.0,065,194,45,00,1713113305,25.886
49,00,0975.2,+16.2,063,188,45,00,1713113905,25.872
52,00,0975.0,+16.2,064,196,41,00,1713114505,25.855
49,00,0975.1,+16.1,061,178,43,00,1713115105,25.852
49,00,0975.0,+16.2,059,177,40,00,1713115705,25.99
49,00,0975.2,+16.2,059,181,46,00,1713116305,25.981
49,00,0975.4,+16.2,058,170,45,00,1713116905,25.969
49,00,0975.2,+16.2,057,168,45,00,1713117505,25.957
52,00,0975.2,+16.2,058,170,44,00,1713118105,25.945
49,00,0975.5,+16.2,058,164,43,00,1713118705,25.944
52,00,0975.4,+16.1,058,171,42,00,1713119306,26.076
49,00,0975.3,+16.1,058,164,42,00,1713119906,26.063
49,00,0975.5,+16.1,057,168,45,00,1713120506,26.046
52,00,0975.6,+16.1,057,163,44,00,1713121106,26.035
49,00,0975.5,+16.1,057,168,39,00,1713121706,26.064
49,00,0975.5,+16.1,058,163,44,00,1713122306,26.011
49,00,0975.5,+16.1,057,164,44,00,1713122906,26.153
49,00,0975.5,+16.1,057,156,41,00,1713123506,26.13
49,00,0975.6,+16.1,057,169,42,00,1713124106,26.124
49,00,0975.5,+16.0,057,157,43,00,1713124706,26.114
49,00,0975.5,+16.1,056,158,39,00,1713125306,26.104
49,00,0975.4,+16.0,056,157,43,00,1713125906,26.087
52,00,0975.4,+16.0,057,158,41,00,1713126506,26.237
49,00,0975.5,+16.0,056,158,41,00,1713127106,26.255
52,00,0975.3,+16.1,056,159,41,00,1713127706,26.208
49,00,0975.3,+16.0,056,156,40,00,1713128306,26.217
52,00,0975.3,+16.0,056,158,40,00,1713128906,26.183
52,00,0975.3,+16.0,056,159,44,00,1713129506,26.168
52,00,0975.3,+16.0,055,164,45,00,1713130106,26.308
52,00,0975.2,+16.0,055,161,43,00,1713130706,26.293
52,00,0975.1,+15.9,057,158,41,00,1713131306,26.296
52,00,0975.0,+15.9,057,159,38,00,1713131906,26.267
52,00,0974.8,+15.9,057,160,44,00,1713132506,26.258
49,00,0974.9,+15.9,056,160,42,00,1713133106,26.235
49,00,0974.9,+15.8,056,159,43,00,1713133706,26.403
49,00,0974.9,+15.8,057,156,44,00,1713134306,26.39
49,00,0974.9,+15.8,056,169,41,00,1713134906,26.355
49,00,0974.9,+15.8,057,157,41,00,1713135506,26.346
49,00,0974.8,+15.8,056,168,42,00,1713136106,26.338
49,00,0974.7,+15.8,057,166,46,00,1713136706,26.316
49,00,0974.6,+15.7,057,154,48,00,1713137306,26.655
49,00,0974.7,+15.7,057,163,40,00,1713137906,26.453
47,00,0974.6,+15.7,057,159,45,00,1713138506,26.628
49,00,0974.6,+15.7,057,159,42,00,1713139106,26.421
49,00,0974.5,+15.7,057,164,44,00,1713139706,26.407
49,00,0974.6,+15.6,057,160,37,00,1713140306,26.394
49,00,0974.5,+15.6,057,161,41,00,1713140906,26.538
52,00,0974.5,+15.5,057,158,41,00,1713141506,26.53
49,00,0974.2,+15.5,056,161,37,00,1713142106,26.71
49,00,0974.2,+15.5,058,163,41,00,1713142706,26.51
49,00,0974.1,+15.4,056,162,43,00,1713143306,26.511
49,00,0974.0,+15.4,058,164,42,00,1713143906,26.479
49,00,0974.0,+15.4,058,159,45,00,1713144506,26.625
49,00,0974.1,+15.4,061,167,44,00,1713145106,26.609
49,00,0974.1,+15.3,057,162,44,00,1713145706,26.6
49,00,0974.0,+15.2,056,160,38,00,1713146306,26.778
49,00,0973.9,+15.2,056,162,41,00,1713146906,26.571
49,00,0973.9,+15.2,058,154,43,00,1713147506,26.572
49,00,0973.9,+15.2,057,153,42,00,1713148106,26.702
49,00,0973.8,+15.2,057,157,43,00,1713148706,26.698
49,00,0973.8,+15.1,058,154,40,00,1713149306,26.681
49,00,0973.6,+15.1,057,141,42,00,1713149906,26.671
49,00,0974.0,+15.1,059,155,47,00,1713150506,26.654
49,00,0974.0,+15.1,059,154,41,00,1713151106,26.636
49,00,0973.9,+15.0,058,152,42,00,1713151706,26.796
49,00,0974.1,+15.0,058,150,41,00,1713152306,26.771
49,00,0973.9,+14.9,057,144,43,00,1713152906,26.762
49,00,0974.0,+15.0,058,143,42,00,1713153506,26.751
49,00,0973.8,+15.0,059,137,41,00,1713154106,26.929
49,00,0974.1,+15.0,059,134,39,00,1713154706,26.72
49,00,0974.0,+14.9,059,136,44,00,1713155306,26.868
49,00,0974.0,+14.9,060,134,43,00,1713155907,27.048
49,00,0974.0,+15.0,061,130,42,00,1713156506,26.847
47,00,0974.1,+15.0,062,124,42,00,1713157106,26.834
49,00,0974.1,+15.1,063,112,39,00,1713157706,26.822
49,00,0974.1,+15.1,063,113,41,00,1713158306,26.807
49,00,0973.9,+15.2,064,99,38,00,1713158906,26.951
49,00,0973.9,+15.2,064,94,39,00,1713159506,26.94
49,00,0973.9,+15.3,066,90,40,00,1713160106,26.923
49,00,0973.8,+15.3,068,94,36,00,1713160706,26.911
49,00,0973.7,+15.4,067,98,39,00,1713161306,26.901
49,00,0973.9,+15.4,068,108,41,00,1713161906,26.886
49,00,0974.0,+15.4,069,120,38,00,1713162507,27.035
49,00,0974.1,+15.5,069,120,39,00,1713163107,27.212
49,00,0973.9,+15.5,070,124,41,00,1713163707,27.002
49,00,0973.8,+15.5,070,133,41,00,1713164307,27.08
49,00,0973.7,+15.6,070,146,42,00,1713164907,27.17
49,00,0973.8,+15.6,070,157,40,00,1713165506,26.962
47,00,0973.5,+15.6,071,164,44,00,1713166107,27.108
49,00,0973.7,+15.6,071,168,44,00,1713166707,27.098
47,00,0973.8,+15.7,071,169,42,00,1713167307,27.094
52,00,0973.3,+15.7,071,161,41,00,1713167907,27.073
52,00,0973.4,+15.7,071,156,45,00,1713168507,27.054
49,00,0973.2,+15.7,072,144,43,00,1713169107,27.047
52,00,0973.1,+15.8,072,146,41,00,1713169707,27.196
49,00,0973.0,+15.8,072,141,43,00,1713170307,27.197
52,00,0973.1,+15.8,072,134,40,00,1713170907,27.166
49,00,0973.0,+15.8,072,127,42,00,1713171507,27.171
54,00,0972.7,+15.8,072,122,40,00,1713172107,27.142
54,00,0972.8,+15.8,072,120,40,00,1713172707,27.136
54,00,0972.6,+15.8,072,124,41,00,1713173307,27.278
54,00,0972.3,+15.8,072,135,39,00,1713173907,27.252
54,00,0972.5,+15.8,072,161,42,00,1713174507,27.264
54,00,0972.3,+15.8,072,175,46,00,1713175107,27.237
52,00,0972.0,+15.8,072,186,45,00,1713175707,27.218
54,00,0972.1,+15.9,072,191,46,00,1713176307,27.204
52,00,0971.7,+15.8,073,207,41,00,1713176907,27.353
52,00,0971.7,+15.9,073,209,45,00,1713177507,27.336
52,00,0971.6,+15.9,071,215,43,00,1713178107,27.346
52,00,0971.4,+15.9,072,223,43,00,1713178707,27.318
52,00,0971.1,+15.9,072,228,47,00,1713179307,27.309
52,00,0970.9,+15.9,073,238,45,00,1713179907,27.292
52,00,0970.9,+15.9,071,254,48,00,1713180507,27.439
52,00,0970.4,+15.9,072,248,44,00,1713181107,27.43
52,00,0970.4,+15.9,070,262,46,00,1713181707,27.458
49,00,0970.2,+15.9,070,253,47,00,1713182307,27.396
52,00,0970.2,+15.9,068,259,44,00,1713182907,27.411
52,00,0969.9,+15.9,066,241,44,00,1713183507,27.371
52,00,0969.6,+16.0,065,236,45,00,1713184107,27.515
52,00,0969.5,+16.0,064,221,48,00,1713184707,27.501
47,00,0969.1,+16.0,065,217,42,00,1713185307,27.489
47,00,0969.2,+15.9,059,210,42,00,1713185907,27.496
45,00,0969.0,+16.0,065,194,48,00,1713186507,27.467
45,00,0968.7,+16.0,063,197,47,00,1713187107,27.449
47,00,0968.8,+16.0,064,185,43,00,1713187707,27.596
47,00,0968.8,+16.0,066,193,41,00,1713188307,27.581
47,00,0968.4,+16.1,064,181,43,00,1713188907,27.565
49,00,0968.4,+16.1,064,188,45,00,1713189507,27.55
47,00,0968.3,+16.1,061,170,43,00,1713190107,27.533
47,00,0968.0,+16.1,063,187,40,00,1713190707,27.521
45,00,0967.7,+16.1,065,186,41,00,1713191307,27.858
47,00,0967.5,+16.1,064,168,45,00,1713191907,27.656
47,00,0967.4,+16.1,064,167,39,00,1713192507,27.64
49,00,0967.4,+16.2,067,170,41,00,1713193107,27.636
49,00,0967.2,+16.2,067,166,41,00,1713193707,27.615
47,00,0966.8,+16.2,063,167,43,00,1713194307,27.606
52,00,0967.1,+16.2,065,164,40,00,1713194907,27.746
49,00,0967.1,+16.3,064,172,44,00,1713195507,27.731
49,00,0967.0,+16.2,063,174,44,00,1713196107,27.715
52,00,0967.1,+16.2,062,173,46,00,1713196707,27.703
49,00,0966.8,+16.2,062,177,41,00,1713197307,27.698
49,00,0966.9,+16.2,062,176,41,00,1713197907,27.677
49,00,0966.8,+16.2,065,178,43,00,1713198507,27.822
49,00,0966.8,+16.2,063,179,44,00,1713199107,27.811
52,00,0966.7,+16.2,063,177,44,00,1713199707,27.806
52,00,0966.9,+16.2,065,180,40,00,1713200307,27.783
52,00,0967.0,+16.2,064,181,43,00,1713200907,27.774
52,00,0966.8,+16.2,065,176,42,00,1713201507,27.757
49,00,0966.7,+16.2,070,176,45,00,1713202107,27.902
47,00,0966.7,+16.2,067,177,44,00,1713202707,27.895
47,00,0966.6,+16.3,062,166,42,00,1713203307,27.876
47,00,0966.5,+16.3,062,159,41,00,1713203907,27.87
47,00,0966.6,+16.2,062,149,43,00,1713204507,27.858
49,00,0966.7,+16.4,056,162,40,00,1713205107,27.855
47,00,0966.5,+16.3,057,154,44,00,1713205707,27.99
47,00,0966.3,+16.3,056,153,40,00,1713206307,27.97
47,00,0966.5,+16.2,056,152,40,00,1713206907,27.963
47,00,0966.1,+16.2,056,157,43,00,1713207507,27.95
47,00,0966.3,+16.2,055,156,42,00,1713208107,27.928
45,00,0966.5,+16.2,054,162,42,00,1713208707,27.925
47,00,0966.2,+16.2,055,173,41,00,1713209308,28.068
47,00,0966.3,+16.2,055,167,41,00,1713209908,28.053
47,00,0966.4,+16.2,055,168,43,00,1713210508,28.039
47,00,0966.3,+16.2,055,171,41,00,1713211108,28.03
47,00,0966.3,+16.2,056,165,38,00,1713211708,28.005
47,00,0966.2,+16.2,055,177,41,00,1713212308,28.001
49,00,0966.2,+16.2,057,162,44,00,1713212908,28.14
47,00,0966.1,+16.2,057,171,40,00,1713213508,28.136
47,00,0966.3,+16.3,057,163,45,00,1713214108,28.114
49,00,0966.4,+16.3,058,174,39,00,1713214708,28.101
47,00,0966.3,+16.3,058,168,42,00,1713215308,28.086
47,00,0966.3,+16.3,059,174,43,00,1713215908,28.078
47,00,0966.1,+16.3,059,169,44,00,1713216508,28.217
47,00,0965.9,+16.3,058,165,44,00,1713217108,28.206
47,00,0966.1,+16.3,058,168,44,00,1713217708,28.197
49,00,0966.1,+16.3,059,169,42,00,1713218308,28.179
47,00,0966.0,+16.3,058,168,41,00,1713218908,28.168
49,00,0965.7,+16.3,058,166,40,00,1713219508,28.155
47,00,0965.7,+16.4,058,171,40,00,1713220108,28.299
47,00,0965.1,+16.4,058,172,42,00,1713220708,28.276
49,00,0965.1,+16.4,058,170,44,00,1713221308,28.268
47,00,0965.4,+16.3,058,167,43,00,1713221908,28.257
47,00,0965.6,+16.3,058,161,42,00,1713222508,28.249
49,00,0965.6,+16.3,059,163,43,00,1713223108,28.223
49,00,0965.3,+16.2,060,173,44,00,1713223708,28.567
47,00,0965.3,+16.2,058,164,40,00,1713224308,28.355
49,00,0965.2,+16.2,057,163,41,00,1713224908,28.344
49,00,0965.1,+16.2,057,166,41,00,1713225508,28.335
49,00,0964.8,+16.2,058,171,42,00,1713226108,28.315
49,00,0965.1,+16.2,058,168,40,00,1713226708,28.502
49,00,0965.0,+16.1,058,169,45,00,1713227308,28.446
49,00,0964.9,+16.1,058,163,37,00,1713227908,28.622
47,00,0964.7,+16.1,058,165,39,00,1713228508,28.62
49,00,0964.9,+16.1,058,167,40,00,1713229108,28.408
49,00,0964.9,+16.1,059,166,44,00,1713229708,28.402
49,00,0965.0,+16.0,059,159,42,00,1713230308,28.394
49,00,0964.9,+16.0,060,166,45,00,1713230908,28.533
47,00,0964.8,+16.0,059,161,42,00,1713231508,28.515
49,00,0964.9,+16.0,059,158,41,00,1713232108,28.511
49,00,0964.9,+15.9,060,173,43,00,1713232708,28.49
47,00,0964.6,+15.9,060,166,41,00,1713233308,28.478
49,00,0964.3,+15.9,060,162,45,00,1713233908,28.476
49,00,0964.1,+15.9,060,161,39,00,1713234508,28.608
47,00,0963.9,+15.9,061,165,44,00,1713235108,28.789
49,00,0964.2,+15.9,061,169,43,00,1713235708,28.584
49,00,0964.2,+15.9,063,169,49,00,1713236308,28.569
47,00,0964.4,+15.8,063,165,41,00,1713236908,28.561
47,00,0964.6,+15.8,062,173,42,00,1713237508,28.736
49,00,0964.6,+15.8,060,173,41,00,1713238108,28.694
47,00,0965.0,+15.7,062,171,41,00,1713238708,28.686
49,00,0965.0,+15.7,062,166,45,00,1713239308,28.665
49,00,0964.9,+15.7,062,162,41,00,1713239908,28.647
49,00,0964.8,+15.7,060,152,43,00,1713240508,28.641
49,00,0965.0,+15.6,059,147,44,00,1713241108,28.623
49,00,0965.0,+15.7,061,138,42,00,1713241708,28.764
49,00,0965.0,+15.7,061,127,43,00,1713242308,28.764
49,00,0965.0,+15.7,061,133,42,00,1713242908,28.749
49,00,0965.1,+15.7,063,134,38,00,1713243508,28.924
49,00,0965.2,+15.8,062,136,43,00,1713244108,28.718
52,00,0964.9,+15.8,062,130,41,00,1713244708,28.703
49,00,0964.7,+15.8,064,143,38,00,1713245308,28.854
52,00,0964.7,+15.8,065,139,42,00,1713245908,28.838
52,00,0964.5,+15.8,066,138,42,00,1713246508,28.837
52,00,0964.9,+15.9,067,147,41,00,1713247108,28.815
49,00,0964.8,+15.9,068,148,39,00,1713247708,28.802
49,00,0965.0,+15.9,069,156,41,00,1713248308,28.793
49,00,0965.1,+15.9,069,157,38,00,1713248908,28.933
49,00,0965.0,+15.9,070,155,41,00,1713249508,28.919
52,00,0964.8,+16.0,070,162,42,00,1713250108,28.903
52,00,0964.4,+16.0,071,163,45,00,1713250708,28.898
49,00,0964.2,+16.0,071,175,44,00,1713251308,28.879
52,00,0964.7,+16.0,071,173,43,00,1713251908,28.862
49,00,0964.5,+16.0,071,173,43,00,1713252509,29.013
49,00,0964.4,+16.0,072,174,46,00,1713253108,28.994
49,00,0964.5,+16.1,072,182,44,00,1713253708,28.989
49,00,0964.5,+16.1,072,181,41,00,1713254308,28.978
49,00,0964.4,+16.1,072,185,44,00,1713254908,28.954
49,00,0964.4,+16.1,073,188,39,00,1713255509,29.139
52,00,0964.5,+16.1,073,187,43,00,1713256109,29.086
49,00,0964.4,+16.2,073,184,44,00,1713256709,29.077
49,00,0964.4,+16.2,073,185,43,00,1713257309,29.059
49,00,0964.5,+16.2,074,193,45,00,1713257909,29.052
52,00,0964.5,+16.2,073,191,45,00,1713258509,29.037
49,00,0964.3,+16.2,073,204,47,00,1713259109,29.028
49,00,0964.0,+16.2,073,201,44,00,1713259709,29.171
49,00,0963.9,+16.2,073,205,43,00,1713260309,29.149
49,00,0963.8,+16.2,073,203,40,00,1713260909,29.135
49,00,0963.6,+16.2,073,205,45,00,1713261509,29.126
49,00,0963.3,+16.2,073,213,45,00,1713262109,29.113
52,00,0962.9,+15.4,077,235,45,00,1713263836,16.045
40,00,0963.1,+17.0,071,227,42,00,1713265381,1.441
42,00,0962.7,+17.5,069,226,41,00,1713265981,1.423
40,00,0962.7,+16.9,072,224,44,00,1713266581,1.431
40,00,0963.1,+16.6,073,222,46,00,1713267181,1.555
42,00,0962.8,+16.5,073,231,47,00,1713267781,1.547
42,00,0962.6,+16.4,073,222,42,00,1713268381,1.53
42,00,0962.6,+16.4,074,217,45,00,1713268981,1.516
40,00,0962.4,+16.3,073,222,43,00,1713269581,1.497
40,00,0962.0,+16.3,074,212,47,00,1713270181,1.513
42,00,0961.8,+16.3,074,216,47,00,1713270781,1.631
40,00,0961.7,+16.3,074,221,49,00,1713271381,1.615
42,00,0961.8,+16.3,074,218,46,00,1713271981,1.602
42,00,0961.6,+16.3,075,219,46,00,1713272581,1.597
40,00,0961.3,+16.3,075,217,46,00,1713273181,1.585
42,00,0961.2,+16.4,074,222,49,00,1713273781,1.597
42,00,0961.1,+16.4,074,220,49,00,1713274381,1.714
40,00,0960.9,+16.4,075,227,46,00,1713274981,1.71
42,00,0961.1,+16.4,074,225,44,00,1713275581,1.695
40,00,0960.6,+16.4,074,233,47,00,1713276181,1.67
40,00,0960.6,+16.4,074,229,46,00,1713276781,1.666
42,00,0960.3,+16.4,073,216,44,00,1713277381,1.673
42,00,0960.2,+16.4,074,223,48,00,1713277981,1.813
42,00,0960.2,+16.4,073,217,47,00,1713278581,1.78
42,00,0960.2,+16.4,073,221,47,00,1713279181,1.773
42,00,0960.3,+16.4,071,208,46,00,1713279781,1.75
42,00,0960.3,+16.4,071,209,42,00,1713280381,1.739
40,00,0960.3,+16.4,074,204,42,00,1713280981,1.757
45,00,0960.1,+16.4,074,215,45,00,1713281581,1.875
37,00,0960.1,+16.4,074,177,44,00,1713282181,1.861
40,00,0959.6,+16.4,074,185,46,00,1713282781,1.849
40,00,0959.6,+16.4,074,180,45,00,1713283381,1.826
49,00,0959.6,+16.4,074,184,42,00,1713283981,1.823
49,00,0959.5,+16.4,071,178,44,00,1713284581,1.83
47,00,0959.3,+16.5,071,176,43,00,1713285181,1.948
47,00,0959.3,+16.5,071,178,41,00,1713285781,1.944
45,00,0959.0,+16.5,071,181,47,00,1713286381,1.926
42,00,0959.1,+16.5,072,182,45,00,1713286981,1.92
45,00,0959.0,+16.5,068,175,49,00,1713287581,1.901
45,00,0958.9,+16.5,069,185,44,00,1713288181,1.907
45,00,0959.1,+16.6,069,180,42,00,1713288782,2.073
45,00,0959.2,+16.6,069,189,46,00,1713289382,2.012
47,00,0959.1,+16.6,068,193,45,00,1713289982,2.004
45,00,0958.9,+16.5,069,199,40,00,1713290581,1.999
42,00,0959.0,+16.5,068,197,45,00,1713291181,1.983
45,00,0958.8,+16.5,069,195,43,00,1713291781,1.986
45,00,0958.8,+16.5,068,193,39,00,1713292382,2.105
45,00,0959.0,+16.5,070,191,41,00,1713292982,2.093
45,00,0959.0,+16.5,071,196,43,00,1713293582,2.088
42,00,0958.8,+16.5,071,188,45,00,1713294182,2.071
42,00,0959.0,+16.5,072,195,46,00,1713294782,2.054
45,00,0959.6,+16.5,071,189,44,00,1713295382,2.075
45,00,0959.6,+16.6,069,191,43,00,1713295982,2.187
45,00,0959.6,+16.5,068,191,45,00,1713296582,2.164
45,00,0959.6,+16.5,069,188,43,00,1713297182,2.152
45,00,0959.5,+16.5,067,190,44,00,1713297782,2.142
45,00,0959.2,+16.5,066,180,40,00,1713298382,2.323
42,00,0959.4,+16.5,069,185,44,00,1713298982,2.243
45,00,0959.4,+16.4,067,188,45,00,1713299582,2.451
45,00,0959.4,+16.4,069,188,44,00,1713300182,2.241
42,00,0959.4,+16.4,071,186,40,00,1713300782,2.228
45,00,0959.1,+16.4,065,189,43,00,1713301382,2.214
45,00,0959.0,+16.4,064,179,44,00,1713301982,2.203
45,00,0959.4,+16.4,064,181,45,00,1713302582,2.227
42,00,0959.3,+16.4,064,180,43,00,1713303182,2.343
45,00,0958.9,+16.4,066,187,44,00,1713303782,2.323
45,00,0958.6,+16.4,064,182,49,00,1713304382,2.309
42,00,0958.5,+16.4,063,182,46,00,1713304982,2.298
42,00,0958.2,+16.4,063,193,42,00,1713305582,2.293
45,00,0958.5,+16.4,062,193,42,00,1713306182,2.302
45,00,0958.5,+16.4,066,183,47,00,1713306782,2.409
45,00,0958.4,+16.3,068,189,42,00,1713307382,2.398
45,00,0958.4,+16.4,070,186,44,00,1713307982,2.381
45,00,0958.5,+16.3,072,199,45,00,1713308582,2.37
45,00,0958.5,+16.4,063,193,43,00,1713309182,2.358
45,00,0958.6,+16.4,066,190,43,00,1713309782,2.57
45,00,0958.6,+16.3,068,191,44,00,1713310382,2.492
45,00,0958.4,+16.3,068,202,42,00,1713310982,2.477
42,00,0958.0,+16.3,061,196,47,00,1713311582,2.465
45,00,0957.7,+16.3,063,188,47,00,1713312182,2.457
45,00,0957.5,+16.3,067,194,46,00,1713312782,2.633
45,00,0957.8,+16.3,067,193,44,00,1713313382,2.472
45,00,0957.6,+16.2,065,194,46,00,1713313982,2.578
42,00,0957.4,+16.2,062,199,46,00,1713314582,2.566
45,00,0956.9,+16.2,057,189,44,00,1713315182,2.547
45,00,0956.9,+16.2,058,197,44,00,1713315782,2.531
45,00,0957.1,+16.2,060,193,46,00,1713316382,2.709
45,00,0957.1,+16.1,059,188,43,00,1713316982,2.727
45,00,0956.6,+16.1,059,196,42,00,1713317582,2.849
42,00,0956.6,+16.1,058,191,42,00,1713318182,2.839
42,00,0956.6,+16.1,059,185,41,00,1713318782,2.625
45,00,0956.4,+16.1,059,187,40,00,1713319382,2.616
45,00,0956.5,+16.1,059,191,42,00,1713319982,2.6
45,00,0956.2,+16.1,060,193,40,00,1713320582,2.616
45,00,0956.4,+16.1,062,186,41,00,1713321182,2.732
45,00,0956.1,+16.1,062,186,40,00,1713321782,2.72
45,00,0956.4,+16.1,061,183,42,00,1713322382,2.713
45,00,0956.1,+16.1,060,185,40,00,1713322982,2.698
45,00,0956.4,+16.1,060,176,44,00,1713323582,2.68
45,00,0956.1,+16.1,062,183,45,00,1713324182,2.698
45,00,0956.2,+16.1,062,177,44,00,1713324782,2.811
45,00,0956.2,+16.1,061,186,41,00,1713325382,2.791
49,00,0956.1,+16.1,062,177,44,00,1713325982,2.788
49,00,0956.1,+16.1,063,174,40,00,1713326582,2.77
49,00,0956.2,+16.1,062,183,43,00,1713327182,2.756
49,00,0956.2,+16.1,061,176,40,00,1713327782,2.775
47,00,0956.3,+16.1,061,179,43,00,1713328382,2.889
49,00,0956.3,+16.1,062,174,44,00,1713328982,2.883
49,00,0956.2,+16.1,065,171,40,00,1713329582,2.867
47,00,0955.9,+16.1,066,179,38,00,1713330182,2.851
47,00,0955.7,+16.1,067,180,44,00,1713330782,2.836
49,00,0955.8,+16.1,065,169,43,00,1713331382,2.873
47,00,0955.7,+16.2,065,173,41,00,1713331982,2.98
47,00,0955.7,+16.2,068,180,43,00,1713332582,2.952
49,00,0955.8,+16.2,067,173,41,00,1713333182,2.946
49,00,0956.0,+16.2,070,175,41,00,1713333782,2.935
47,00,0955.9,+16.2,070,179,42,00,1713334382,2.91
49,00,0956.0,+16.2,070,176,41,00,1713334982,2.928
49,00,0956.0,+16.2,070,177,39,00,1713335583,3.05
47,00,0955.9,+16.3,072,180,42,00,1713336183,3.039
49,00,0955.6,+16.3,072,188,45,00,1713336783,3.035
49,00,0955.5,+16.3,072,183,47,00,1713337383,3.03
47,00,0955.6,+16.3,072,187,43,00,1713337982,2.998
47,00,0955.5,+16.3,072,189,46,00,1713338583,3.014
47,00,0955.3,+16.4,072,199,45,00,1713339183,3.145
47,00,0955.4,+16.4,073,192,43,00,1713339783,3.121
47,00,0955.5,+16.4,073,198,47,00,1713340383,3.108
49,00,0955.2,+16.5,072,197,41,00,1713340983,3.089
47,00,0955.3,+16.6,073,206,44,00,1713341583,3.073
49,00,0955.1,+16.6,073,200,45,00,1713342183,3.091
47,00,0955.0,+16.6,073,205,44,00,1713342783,3.208
47,00,0955.1,+16.6,073,206,45,00,1713343383,3.193
47,00,0955.0,+16.5,073,201,46,00,1713343983,3.179
49,00,0954.9,+16.6,071,205,46,00,1713344583,3.171
47,00,0954.4,+16.5,073,206,44,00,1713345183,3.15
40,00,0954.4,+16.5,073,194,44,00,1713345783,3.173
45,00,0954.1,+16.5,073,190,43,00,1713346383,3.281
40,00,0954.0,+16.5,074,192,41,00,1713346983,3.271
40,00,0954.1,+16.5,075,181,43,00,1713347583,3.254
40,00,0953.7,+16.5,074,187,43,00,1713348183,3.241
40,00,0953.7,+16.5,073,187,41,00,1713348783,3.228
40,00,0953.6,+16.5,075,188,46,00,1713349383,3.259
40,00,0953.7,+16.5,075,192,41,00,1713349983,3.361
40,00,0953.5,+16.5,076,208,42,00,1713350583,3.343
40,00,0953.5,+16.5,074,218,40,00,1713351183,3.332
40,00,0953.5,+16.5,074,247,43,00,1713351783,3.344
40,00,0953.5,+16.6,074,296,46,00,1713352383,3.528
40,00,0953.4,+16.5,075,323,45,00,1713352983,3.338
40,00,0953.3,+16.5,075,337,47,00,1713353583,3.454
40,00,0953.4,+16.5,075,329,45,00,1713354183,3.625
40,00,0953.4,+16.5,075,331,44,00,1713354783,3.414
40,00,0953.1,+16.5,075,318,48,00,1713355383,3.403
40,00,0952.8,+16.5,075,304,45,00,1713355983,3.38
40,00,0952.7,+16.5,073,304,46,00,1713356583,3.597
40,00,0952.5,+16.5,074,276,48,00,1713357183,3.514
40,00,0952.5,+16.5,073,277,48,00,1713357783,3.516
40,00,0952.4,+16.5,075,264,45,00,1713358383,3.487
40,00,0953.4,+16.5,074,253,45,00,1713358983,3.477
40,00,0953.2,+16.5,075,262,47,00,1713359583,3.632
40,00,0953.0,+16.5,076,263,47,00,1713360183,3.482
40,00,0952.9,+16.5,076,282,43,00,1713360783,3.594
40,00,0952.6,+16.6,076,288,47,00,1713361383,3.58
40,00,0952.8,+16.5,076,302,47,00,1713361983,3.782
40,00,0953.3,+16.5,076,306,46,00,1713362583,3.612
42,00,0953.5,+16.5,076,305,46,00,1713363183,3.566
40,00,0953.5,+16.5,076,299,43,00,1713363783,3.55
42,00,0953.2,+16.5,076,305,49,00,1713364383,3.676
40,00,0953.5,+16.5,076,291,44,00,1713364983,3.666
40,00,0953.3,+16.5,076,284,44,00,1713365583,3.646
40,00,0953.3,+16.5,076,262,50,00,1713366183,3.627
40,00,0953.6,+16.5,076,269,46,00,1713366783,3.615
40,00,0953.9,+16.5,077,274,48,00,1713367383,3.632
42,00,0953.2,+16.5,076,264,49,00,1713367983,3.753
42,00,0953.1,+16.5,077,264,46,00,1713368583,3.739
40,00,0953.2,+16.5,076,262,48,00,1713369183,3.734
40,00,0953.5,+16.5,076,267,44,00,1713369783,3.719
40,00,0953.5,+16.5,076,257,45,00,1713370383,3.7
40,00,0954.0,+16.4,076,246,44,00,1713370983,3.713
40,00,0953.9,+16.4,077,253,46,00,1713371583,3.829
42,00,0954.2,+16.4,076,236,43,00,1713372184,4.005
42,00,0954.7,+16.4,077,222,46,00,1713372783,3.802
42,00,0954.9,+16.4,077,219,43,00,1713373383,3.792
42,00,0954.1,+16.3,077,219,45,00,1713373983,3.778
42,00,0954.0,+16.3,076,221,42,00,1713374583,3.789
42,00,0955.0,+16.3,078,224,42,00,1713375183,3.911
42,00,0955.3,+16.3,077,226,44,00,1713375783,3.901
42,00,0955.3,+16.3,077,227,43,00,1713376383,3.902
42,00,0955.2,+16.3,078,236,48,00,1713376983,3.886
42,00,0955.3,+16.2,078,239,48,00,1713377583,3.864
40,00,0955.7,+16.2,078,241,48,00,1713378183,3.885
42,00,0955.8,+16.2,078,247,50,00,1713378783,3.997
42,00,0955.7,+16.2,076,265,44,00,1713379383,3.981
42,00,0955.7,+16.2,075,284,44,00,1713379984,4.008
42,00,0956.1,+16.2,076,292,45,00,1713380583,3.95
42,00,0956.5,+16.1,075,316,43,00,1713381183,3.959
42,00,0956.2,+16.1,075,327,43,00,1713381783,3.985
42,00,0956.4,+16.1,075,338,49,00,1713382384,4.076
42,00,0956.4,+16.0,075,350,45,00,1713382984,4.07
42,00,0956.3,+16.0,075,372,47,00,1713383584,4.147
42,00,0955.7,+16.0,074,381,47,00,1713384184,4.039
42,00,0956.1,+16.0,075,398,48,00,1713384784,4.023
42,00,0956.0,+16.0,074,387,49,00,1713385384,4.048
42,00,0955.9,+15.9,074,395,48,00,1713385984,4.152
40,00,0956.3,+15.9,073,389,48,00,1713386584,4.144
40,00,0956.2,+15.9,073,395,50,00,1713387184,4.134
40,00,0956.5,+15.9,073,429,48,00,1713387784,4.11
42,00,0956.7,+15.8,073,415,46,00,1713388384,4.103
42,00,0956.4,+15.8,072,407,47,00,1713388984,4.112
42,00,0956.8,+15.8,072,416,44,00,1713389584,4.241
42,00,0956.7,+15.8,072,396,46,00,1713390184,4.224
42,00,0956.7,+15.8,072,379,47,00,1713390784,4.21
42,00,0956.8,+15.7,072,395,48,00,1713391384,4.23
42,00,0956.5,+15.7,072,386,48,00,1713391984,4.18
42,00,0957.0,+15.7,072,388,49,00,1713392584,4.202
42,00,0957.1,+15.7,072,406,51,00,1713393184,4.316
40,00,0957.4,+15.6,072,409,50,00,1713393784,4.293
42,00,0957.2,+15.6,072,380,46,00,1713394384,4.279
45,00,0957.0,+15.6,072,364,48,00,1713394984,4.271
45,00,0956.8,+15.6,071,357,44,00,1713395584,4.27
45,00,0956.1,+15.6,072,356,46,00,1713396184,4.268
45,00,0956.2,+15.6,071,379,45,00,1713396784,4.385
45,00,0956.1,+15.6,071,401,49,00,1713397384,4.429
45,00,0956.0,+15.6,071,408,52,00,1713397984,4.356
45,00,0955.7,+15.6,072,436,47,00,1713398584,4.344
45,00,0956.1,+15.5,071,462,49,00,1713399184,4.337
45,00,0955.8,+15.4,070,483,47,00,1713399784,4.356
45,00,0955.8,+15.4,072,499,51,00,1713400384,4.466
42,00,0956.6,+15.4,070,487,46,00,1713400984,4.453
42,00,0956.4,+15.4,071,427,50,00,1713401584,4.441
45,00,0955.8,+15.4,070,409,47,00,1713402184,4.432
42,00,0955.7,+15.4,070,414,47,00,1713402784,4.406
42,00,0955.9,+15.4,070,401,43,00,1713403384,4.425
42,00,0956.1,+15.4,070,378,49,00,1713403984,4.541
45,00,0956.4,+15.4,070,363,49,00,1713404584,4.726
45,00,0956.0,+15.4,070,360,47,00,1713405184,4.513
45,00,0956.2,+15.4,070,368,47,00,1713405784,4.502
45,00,0956.2,+15.4,070,347,48,00,1713406384,4.492
45,00,0956.3,+15.4,070,362,48,00,1713406984,4.518
45,00,0956.2,+15.3,069,357,48,00,1713407584,4.62
45,00,0955.8,+15.3,069,357,49,00,1713408184,4.613
45,00,0956.1,+15.3,069,369,44,00,1713408784,4.597
45,00,0956.2,+15.3,069,366,47,00,1713409384,4.577
45,00,0956.1,+15.2,068,373,52,00,1713409984,4.764
42,00,0956.5,+15.2,068,369,46,00,1713410584,4.586
45,00,0956.8,+15.1,068,349,46,00,1713411184,4.706
45,00,0956.6,+15.1,069,329,45,00,1713411784,4.699
42,00,0956.8,+15.1,068,322,47,00,1713412384,4.687
42,00,0956.7,+15.1,068,306,46,00,1713412984,4.665
42,00,0956.7,+15.1,068,293,48,00,1713413584,4.66
45,00,0956.7,+15.1,068,290,45,00,1713414184,4.667
42,00,0956.7,+15.1,068,282,45,00,1713414784,4.784
42,00,0956.9,+15.1,067,282,44,00,1713415384,4.769
45,00,0957.4,+15.1,067,284,46,00,1713415984,4.753
45,00,0957.5,+15.1,068,264,47,00,1713416584,4.742
42,00,0957.5,+15.1,068,271,45,00,1713417184,4.73
42,00,0957.6,+15.0,068,265,46,00,1713417784,4.758
45,00,0957.8,+15.0,067,270,43,00,1713418384,4.868
45,00,0957.7,+15.0,068,271,48,00,1713418984,4.856
42,00,0957.6,+15.0,068,278,45,00,1713419584,4.84
45,00,0958.0,+15.0,068,273,45,00,1713420184,4.836
42,00,0958.0,+15.0,068,272,44,00,1713420784,4.821
45,00,0958.2,+15.0,067,258,46,00,1713421384,4.835
45,00,0958.4,+15.0,068,245,48,00,1713421984,4.953
42,00,0958.2,+15.0,068,238,44,00,1713422585,5.125
42,00,0958.6,+15.0,067,228,44,00,1713423184,4.918
45,00,0958.9,+15.0,068,222,47,00,1713423784,4.902
54,00,0959.0,+14.3,070,219,47,00,1713425413,13.13
49,00,0959.1,+15.7,064,212,45,00,1713426013,13.119
49,00,0959.2,+16.3,062,206,46,00,1713426613,13.106
52,00,0959.4,+15.6,064,200,40,00,1713427213,13.282
52,00,0959.4,+15.3,067,193,44,00,1713427813,13.269
52,00,0959.3,+15.2,067,191,46,00,1713428413,13.068
52,00,0959.4,+15.2,068,205,47,00,1713429013,13.204
52,00,0959.4,+15.2,069,202,45,00,1713429613,13.193
52,00,0959.3,+15.2,069,199,39,00,1713430213,13.182
52,00,0959.5,+15.2,067,199,44,00,1713430813,13.177
52,00,0959.4,+15.2,069,207,48,00,1713431413,13.164
52,00,0959.4,+15.2,070,193,45,00,1713432013,13.157
49,00,0959.5,+15.2,068,188,47,00,1713432613,13.293
52,00,0959.4,+15.2,067,189,43,00,1713433213,13.277
49,00,0959.6,+15.2,067,199,43,00,1713433813,13.262
52,00,0959.4,+15.2,067,191,42,00,1713434413,13.446
52,00,0959.4,+15.2,066,192,48,00,1713435013,13.238
52,00,0959.6,+15.2,066,185,47,00,1713435613,13.227
52,00,0959.4,+15.2,068,188,44,00,1713436213,13.363
52,00,0959.4,+15.2,067,182,45,00,1713436813,13.357
52,00,0959.6,+15.2,065,176,42,00,1713437413,13.345
52,00,0960.1,+15.1,063,178,43,00,1713438013,13.328
49,00,0960.1,+15.1,063,176,45,00,1713438613,13.317
52,00,0959.8,+15.2,063,173,41,00,1713439213,13.309
52,00,0960.0,+15.2,063,168,47,00,1713439813,13.449
52,00,0959.9,+15.2,064,168,43,00,1713440413,13.443
49,00,0960.0,+15.2,063,172,42,00,1713441013,13.622
49,00,0959.6,+15.2,063,167,43,00,1713441613,13.405
49,00,0959.5,+15.3,064,163,41,00,1713442213,13.395
52,00,0959.6,+15.3,068,161,44,00,1713442813,13.391
52,00,0959.7,+15.4,065,157,40,00,1713443413,13.526
52,00,0959.7,+15.4,068,150,43,00,1713444013,13.518
49,00,0959.7,+15.5,068,152,43,00,1713444613,13.507
52,00,0959.3,+15.5,070,150,40,00,1713445213,13.49
52,00,0959.6,+15.5,069,153,41,00,1713445813,13.475
52,00,0959.6,+15.5,070,149,45,00,1713446413,13.658
52,00,0959.9,+15.6,070,152,40,00,1713447013,13.61
52,00,0960.1,+15.6,070,157,43,00,1713447613,13.594
52,00,0960.1,+15.6,069,148,44,00,1713448213,13.584
49,00,0960.1,+15.6,068,157,41,00,1713448813,13.571
52,00,0960.2,+15.6,071,160,39,00,1713449413,13.556
52,00,0960.1,+15.6,070,166,41,00,1713450013,13.732
52,00,0960.1,+15.6,071,170,45,00,1713450613,13.883
52,00,0960.3,+15.6,070,164,44,00,1713451213,13.87
52,00,0960.3,+15.6,067,166,40,00,1713451813,13.866
52,00,0960.4,+15.6,064,159,42,00,1713452413,13.649
52,00,0960.8,+15.5,064,157,43,00,1713453013,13.636
52,00,0960.6,+15.5,065,163,41,00,1713453613,13.625
52,00,0960.7,+15.5,064,151,46,00,1713454213,13.961
52,00,0961.2,+15.4,062,153,41,00,1713454813,13.948
52,00,0961.3,+15.4,061,160,42,00,1713455413,13.746
52,00,0961.2,+15.4,062,165,43,00,1713456013,13.737
52,00,0961.3,+15.4,063,165,46,00,1713456613,13.729
52,00,0961.5,+15.3,063,160,41,00,1713457213,13.724
54,00,0961.7,+15.3,062,157,45,00,1713457813,13.851
52,00,0961.8,+15.3,061,164,42,00,1713458413,13.839
52,00,0962.0,+15.3,060,159,45,00,1713459013,13.826
52,00,0962.4,+15.3,058,156,45,00,1713459613,13.818
52,00,0962.5,+15.2,061,159,44,00,1713460213,13.799
52,00,0962.7,+15.2,062,155,41,00,1713460813,13.784
54,00,0962.6,+15.2,061,152,41,00,1713461414,14.126
52,00,0963.1,+15.2,062,153,43,00,1713462014,14.173
52,00,0963.1,+15.2,062,158,42,00,1713462613,13.912
52,00,0963.4,+15.1,061,151,43,00,1713463213,13.893
52,00,0963.5,+15.1,060,148,45,00,1713463813,13.89
52,00,0963.8,+15.1,060,152,44,00,1713464413,13.869
52,00,0963.8,+15.1,060,144,44,00,1713465014,14.013
54,00,0963.8,+15.1,060,157,41,00,1713465613,13.997
54,00,0963.8,+15.1,060,151,39,00,1713466213,13.99
52,00,0964.1,+15.0,060,156,41,00,1713466813,13.973
54,00,0964.0,+15.0,061,146,45,00,1713467413,13.961
54,00,0964.0,+15.0,059,159,45,00,1713468013,13.946
54,00,0964.3,+15.0,059,162,42,00,1713468614,14.103
54,00,0964.3,+14.9,060,157,44,00,1713469214,14.084
54,00,0964.5,+14.9,060,157,41,00,1713469814,14.078
54,00,0964.5,+14.9,060,158,43,00,1713470414,14.082
52,00,0964.8,+14.9,059,169,42,00,1713471014,14.037
54,00,0964.9,+14.8,060,170,39,00,1713471614,14.026
54,00,0964.8,+14.8,060,165,44,00,1713472214,14.175
54,00,0964.9,+14.8,061,163,41,00,1713472814,14.279
54,00,0964.8,+14.8,060,164,44,00,1713473414,14.15
52,00,0964.8,+14.8,059,162,46,00,1713474014,14.158
54,00,0964.8,+14.8,060,163,44,00,1713474614,14.148
52,00,0965.2,+14.8,059,167,42,00,1713475214,14.118
52,00,0965.3,+14.8,058,169,45,00,1713475814,14.266
54,00,0965.3,+14.7,059,165,38,00,1713476414,14.255
54,00,0965.5,+14.7,059,159,41,00,1713477014,14.246
54,00,0965.6,+14.7,060,159,41,00,1713477614,14.217
54,00,0965.6,+14.7,060,163,42,00,1713478214,14.212
52,00,0965.6,+14.6,059,159,42,00,1713478814,14.194
52,00,0965.5,+14.6,059,167,44,00,1713479414,14.352
52,00,0965.6,+14.6,059,157,42,00,1713480014,14.337
54,00,0966.0,+14.6,058,159,40,00,1713480614,14.327
54,00,0965.9,+14.6,059,157,43,00,1713481214,14.304
52,00,0966.0,+14.6,060,158,41,00,1713481814,14.292
54,00,0965.7,+14.6,059,160,42,00,1713482414,14.28
54,00,0966.0,+14.6,059,160,42,00,1713483014,14.422
52,00,0966.2,+14.5,059,148,41,00,1713483614,14.415
54,00,0966.3,+14.0,059,159,44,00,1713484214,14.397
52,00,0966.3,+14.0,062,187,44,00,1713484814,14.383
52,00,0966.1,+14.2,061,187,45,00,1713485414,14.377
52,00,0966.0,+14.3,062,188,43,00,1713486014,14.354
52,00,0966.0,+14.3,060,180,41,00,1713486614,14.511
54,00,0966.1,+14.3,059,177,40,00,1713487214,14.485
52,00,0966.0,+14.3,060,157,42,00,1713487814,14.674
52,00,0966.2,+14.3,059,147,44,00,1713488414,14.48
52,00,0966.2,+14.3,060,133,41,00,1713489014,14.448
52,00,0966.1,+14.2,058,123,40,00,1713489614,14.447
52,00,0965.8,+14.2,061,117,41,00,1713490214,14.594
52,00,0966.2,+14.2,059,117,42,00,1713490814,14.579
52,00,0966.0,+14.2,059,117,39,00,1713491414,14.56
52,00,0966.1,+14.2,058,113,40,00,1713492014,14.556
54,00,0966.1,+14.2,058,109,40,00,1713492614,14.535
52,00,0966.2,+14.2,058,104,42,00,1713493214,14.524
52,00,0966.3,+14.2,058,112,40,00,1713493814,14.67
52,00,0966.4,+14.1,058,116,36,00,1713494414,14.66
52,00,0966.4,+14.1,059,118,40,00,1713495014,14.641
52,00,0966.5,+14.1,058,114,41,00,1713495614,14.636
52,00,0966.5,+14.0,058,119,45,00,1713496214,14.618
52,00,0966.3,+14.0,058,125,41,00,1713496814,14.668
52,00,0966.5,+13.7,061,124,42,00,1713497414,14.748
52,00,0966.7,+13.8,061,137,44,00,1713498014,14.744
52,00,0966.7,+13.9,059,138,40,00,1713498614,14.732
52,00,0966.9,+13.9,059,135,42,00,1713499214,14.712
52,00,0967.2,+13.9,060,135,46,00,1713499814,14.714
52,00,0967.0,+13.9,059,126,45,00,1713500414,14.7
52,00,0967.2,+14.0,061,119,42,00,1713501014,14.842
52,00,0967.0,+14.0,061,118,37,00,1713501614,14.829
52,00,0967.3,+14.0,060,112,43,00,1713502214,14.812
52,00,0966.9,+13.9,061,111,46,00,1713502814,14.812
52,00,0967.2,+14.0,059,108,38,00,1713503414,14.802
52,00,0967.2,+14.0,060,103,43,00,1713504014,14.779
52,00,0967.3,+14.0,057,106,41,00,1713504614,14.923
52,00,0967.3,+14.1,057,109,38,00,1713505214,14.903
52,00,0967.3,+14.1,056,106,39,00,1713505814,14.956
52,00,0967.6,+14.1,057,105,39,00,1713506414,14.881
52,00,0967.5,+14.1,056,111,39,00,1713507014,14.881
52,00,0967.5,+14.1,056,107,42,00,1713507614,14.897
52,00,0967.9,+14.1,056,105,41,00,1713508215,15.009
52,00,0968.0,+14.1,058,109,41,00,1713508814,15
52,00,0968.0,+14.1,059,111,37,00,1713509414,14.989
52,00,0967.7,+14.2,057,110,40,00,1713510014,14.974
52,00,0968.1,+14.2,059,105,41,00,1713510614,14.961
52,00,0967.6,+14.2,060,111,38,00,1713511214,14.952
52,00,0967.8,+14.2,058,113,41,00,1713511815,15.102
52,00,0967.8,+14.2,058,111,37,00,1713512415,15.072
52,00,0967.7,+14.3,059,110,39,00,1713513015,15.124
52,00,0967.7,+14.3,058,106,43,00,1713513615,15.05
52,00,0967.7,+14.3,058,111,38,00,1713514215,15.043
52,00,0967.7,+14.3,059,108,40,00,1713514815,15.033
52,00,0967.5,+14.3,058,110,42,00,1713515415,15.274
52,00,0967.6,+14.3,059,116,39,00,1713516015,15.16
52,00,0967.4,+14.4,059,120,40,00,1713516615,15.157
52,00,0967.1,+14.3,058,123,40,00,1713517215,15.141
52,00,0967.2,+14.4,059,126,43,00,1713517815,15.121
52,00,0967.3,+14.4,060,126,42,00,1713518415,15.114
52,00,0967.2,+14.4,058,127,40,00,1713519015,15.257
54,00,0967.3,+14.4,058,139,41,00,1713519615,15.242
54,00,0967.0,+14.4,058,142,43,00,1713520215,15.231
52,00,0967.0,+14.4,058,148,43,00,1713520815,15.213
52,00,0966.8,+14.4,060,148,42,00,1713521415,15.209
52,00,0966.6,+14.5,059,154,41,00,1713522015,15.237
52,00,0966.7,+14.5,059,151,43,00,1713522615,15.343
52,00,0966.7,+14.5,060,144,40,00,1713523215,15.332
52,00,0966.8,+14.5,060,141,36,00,1713523815,15.572
52,00,0966.5,+14.5,059,140,42,00,1713524415,15.391
52,00,0966.2,+14.6,058,146,41,00,1713525015,15.3
52,00,0966.1,+14.6,060,151,42,00,1713525615,15.274
52,00,0966.1,+14.6,061,137,45,00,1713526215,15.412
52,00,0966.1,+14.6,059,136,42,00,1713526815,15.409
52,00,0966.0,+14.6,060,145,41,00,1713527415,15.396
49,00,0966.1,+14.6,060,143,43,00,1713528015,15.407
52,00,0965.6,+14.7,061,142,39,00,1713528615,15.366
52,00,0965.4,+14.7,061,136,43,00,1713529215,15.412
49,00,0965.5,+14.7,062,139,43,00,1713529815,15.507
54,00,0965.4,+14.7,063,138,41,00,1713530415,15.506
52,00,0965.5,+14.8,060,140,41,00,1713531015,15.481
52,00,0965.3,+14.8,061,144,42,00,1713531615,15.472
52,00,0965.3,+14.8,061,140,38,00,1713532215,15.47
52,00,0965.1,+14.8,061,137,45,00,1713532815,15.771
52,00,0965.0,+14.8,061,137,42,00,1713533415,15.712
52,00,0965.0,+14.8,062,143,46,00,1713534015,15.609
49,00,0964.8,+14.8,063,138,43,00,1713534615,15.576
52,00,0964.7,+14.8,063,137,43,00,1713535215,15.547
52,00,0964.7,+14.8,063,140,41,00,1713535815,15.537
49,00,0964.8,+14.8,061,144,43,00,1713536415,15.528
52,00,0964.6,+14.8,055,148,43,00,1713537015,15.664
52,00,0964.7,+14.8,058,141,43,00,1713537615,15.657
52,00,0964.3,+14.8,057,153,42,00,1713538215,15.65
52,00,0964.4,+14.8,049,145,42,00,1713538815,15.634
52,00,0964.3,+14.8,056,147,41,00,1713539415,15.62
52,00,0964.5,+14.8,052,155,39,00,1713540015,15.612
49,00,0964.2,+14.8,055,157,42,00,1713540615,15.753
52,00,0964.5,+14.8,055,150,44,00,1713541215,15.739
49,00,0964.6,+14.7,058,161,41,00,1713541815,15.726
52,00,0964.6,+14.7,051,147,42,00,1713542415,15.709
52,00,0964.6,+14.7,053,149,42,00,1713543015,15.703
52,00,0964.6,+14.7,055,148,42,00,1713543615,15.684
52,00,0964.7,+14.7,050,145,42,00,1713544215,15.829
52,00,0964.7,+14.7,049,148,38,00,1713544815,15.818
52,00,0964.9,+14.6,048,142,40,00,1713545415,15.808
49,00,0965.1,+14.5,051,149,42,00,1713546015,15.796
52,00,0965.0,+14.5,052,135,38,00,1713546615,15.782
52,00,0964.9,+14.5,053,134,44,00,1713547215,15.77
52,00,0965.1,+14.5,050,131,40,00,1713547815,15.914
52,00,0965.2,+14.5,052,136,39,00,1713548415,15.898
52,00,0965.0,+14.4,051,128,40,00,1713549015,15.88
52,00,0965.1,+14.4,052,128,39,00,1713549615,15.874
52,00,0964.9,+14.3,052,126,44,00,1713550215,15.867
49,00,0964.9,+14.3,051,128,43,00,1713550815,15.855
52,00,0964.8,+14.2,050,125,39,00,1713551415,15.991
52,00,0964.6,+14.3,051,109,39,00,1713552015,15.977
52,00,0964.6,+14.2,053,117,42,00,1713552615,15.971
52,00,0964.6,+14.3,053,121,38,00,1713553215,15.985
52,00,0964.8,+14.2,053,121,41,00,1713553815,15.979
54,00,0965.0,+14.2,051,120,45,00,1713554415,15.941
52,00,0964.9,+14.1,051,124,38,00,1713555016,16.072
52,00,0964.9,+14.1,053,117,45,00,1713555616,16.094
52,00,0964.7,+14.0,050,112,39,00,1713556216,16.049
52,00,0964.7,+13.9,051,111,38,00,1713556816,16.039
52,00,0964.5,+13.8,053,112,41,00,1713557416,16.032
52,00,0964.2,+13.8,054,113,38,00,1713558016,16.012
54,00,0964.2,+13.8,055,105,40,00,1713558616,16.154
52,00,0964.2,+13.7,055,101,41,00,1713559216,16.175
52,00,0964.2,+13.7,055,96,38,00,1713559816,16.131
52,00,0964.1,+13.6,056,97,41,00,1713560416,16.131
52,00,0964.2,+13.7,056,99,39,00,1713561016,16.127
49,00,0964.1,+13.7,054,98,42,00,1713561616,16.121
52,00,0963.7,+13.7,056,91,39,00,1713562216,16.247
52,00,0963.7,+13.8,057,85,37,00,1713562816,16.245
52,00,0963.9,+13.8,055,88,39,00,1713563416,16.258
52,00,0964.1,+14.0,058,86,40,00,1713564016,16.209
52,00,0964.0,+14.1,058,85,38,00,1713564616,16.199
52,00,0964.2,+14.1,058,80,39,00,1713565216,16.208
52,00,0964.4,+14.2,058,83,37,00,1713565816,16.329
52,00,0964.4,+14.2,058,80,36,00,1713566416,16.322
52,00,0964.5,+14.3,059,76,43,00,1713567016,16.311
52,00,0964.1,+14.3,059,81,37,00,1713567616,16.339
52,00,0964.1,+14.3,059,79,36,00,1713568216,16.273
52,00,0963.7,+14.3,059,88,42,00,1713568816,16.329
52,00,0963.7,+14.3,060,89,38,00,1713569416,16.417
52,00,0963.7,+14.3,060,93,40,00,1713570016,16.425
54,00,0963.4,+14.3,060,104,40,00,1713570616,16.394
52,00,0963.0,+14.3,060,105,39,00,1713571216,16.377
52,00,0963.1,+14.3,060,114,43,00,1713571816,16.37
52,00,0962.8,+14.3,060,127,41,00,1713572416,16.353
52,00,0962.8,+14.3,060,133,41,00,1713573016,16.497
52,00,0962.6,+14.3,059,138,43,00,1713573616,16.481
52,00,0962.6,+14.3,060,146,39,00,1713574216,16.476
52,00,0962.5,+14.3,060,152,45,00,1713574816,16.464
52,00,0962.9,+14.3,061,152,47,00,1713575416,16.458
52,00,0963.0,+14.3,061,150,42,00,1713576016,16.433
52,00,0962.9,+14.3,061,153,44,00,1713576616,16.583
52,00,0962.9,+14.3,061,152,40,00,1713577216,16.563
52,00,0963.0,+14.3,061,157,38,00,1713577816,16.559
52,00,0963.1,+14.3,061,153,38,00,1713578416,16.539
52,00,0963.1,+14.3,061,156,42,00,1713579016,16.531
52,00,0962.8,+14.3,061,156,40,00,1713579616,16.527
52,00,0963.2,+14.3,061,155,42,00,1713580216,16.667
52,00,0963.7,+14.2,061,150,44,00,1713580816,16.658
52,00,0963.7,+14.2,061,149,44,00,1713581416,16.637
52,00,0963.6,+14.2,061,148,47,00,1713582016,16.626
52,00,0963.6,+14.2,061,145,40,00,1713582616,16.618
52,00,0963.6,+14.2,060,151,41,00,1713583216,16.6
52,00,0963.6,+14.2,060,149,40,00,1713583816,16.758
52,00,0963.5,+14.2,060,153,40,00,1713584416,16.736
52,00,0963.3,+14.2,061,153,41,00,1713585016,16.718
52,00,0963.3,+14.1,060,151,42,00,1713585616,16.703
52,00,0962.9,+14.1,061,170,42,00,1713586216,16.725
52,00,0963.2,+14.1,060,168,42,00,1713586816,16.679
52,00,0963.3,+14.1,060,164,39,00,1713587416,16.849
52,00,0963.2,+14.0,060,173,41,00,1713588016,16.818
52,00,0963.2,+14.0,060,174,39,00,1713588616,16.814
52,00,0963.3,+14.1,060,161,40,00,1713589216,16.793
52,00,0962.8,+14.0,060,148,40,00,1713589816,16.787
52,00,0963.1,+14.0,060,143,43,00,1713590416,16.767
54,00,0963.0,+14.0,060,148,39,00,1713591016,16.918
52,00,0963.2,+14.0,060,141,42,00,1713591616,16.897
54,00,0963.2,+14.0,060,145,39,00,1713592216,16.895
54,00,0963.4,+14.0,059,151,41,00,1713592816,16.872
54,00,0963.4,+14.0,060,149,42,00,1713593416,16.864
54,00,0963.6,+14.0,061,153,39,00,1713594016,16.849
54,00,0963.6,+14.0,061,144,40,00,1713594616,16.998
54,00,0963.7,+14.1,060,147,44,00,1713595217,17.016
54,00,0963.5,+14.1,060,146,41,00,1713595816,16.965
54,00,0963.3,+14.1,061,147,40,00,1713596416,16.953
54,00,0963.3,+14.1,060,154,39,00,1713597016,16.948
54,00,0963.4,+14.1,060,155,41,00,1713597616,16.931
54,00,0963.2,+14.1,060,154,40,00,1713598217,17.087
54,00,0963.3,+14.1,060,159,45,00,1713598817,17.063
54,00,0963.4,+14.1,060,161,45,00,1713599417,17.059
54,00,0963.4,+14.1,060,167,46,00,1713600017,17.047
57,00,0963.3,+14.1,060,161,43,00,1713600617,17.033
54,00,0963.2,+14.1,060,163,40,00,1713601217,17.023
54,00,0963.0,+14.2,061,160,43,00,1713601817,17.164
54,00,0962.9,+14.2,061,156,43,00,1713602417,17.15
57,00,0962.7,+14.2,061,155,43,00,1713603017,17.137
54,00,0962.7,+14.2,060,159,36,00,1713603617,17.141
57,00,0962.7,+14.3,061,154,44,00,1713604217,17.117
54,00,0962.8,+14.3,060,145,39,00,1713604817,17.11
54,00,0962.4,+14.3,062,155,42,00,1713605417,17.251
54,00,0962.2,+14.4,062,150,39,00,1713606017,17.282
54,00,0962.4,+14.4,062,152,34,00,1713606617,17.222
54,00,0962.3,+14.4,061,156,42,00,1713607217,17.211
54,00,0962.1,+14.4,063,148,37,00,1713607817,17.192
54,00,0962.4,+14.4,061,153,43,00,1713608417,17.184
54,00,0962.2,+14.5,061,141,43,00,1713609017,17.43
54,00,0961.7,+14.5,061,154,44,00,1713609617,17.319
54,00,0961.8,+14.4,062,156,46,00,1713610217,17.332
54,00,0961.9,+14.5,062,166,39,00,1713610817,17.279
54,00,0961.7,+14.5,061,165,43,00,1713611417,17.275
54,00,0961.8,+14.5,063,168,40,00,1713612017,17.254
54,00,0962.2,+14.5,062,159,41,00,1713612617,17.399
54,00,0962.1,+14.5,061,155,45,00,1713613217,17.389
54,00,0962.1,+14.5,060,153,43,00,1713613817,17.379
54,00,0962.4,+14.5,059,145,40,00,1713614417,17.379
54,00,0962.4,+14.5,060,146,41,00,1713615017,17.365
54,00,0962.4,+14.5,060,147,40,00,1713615617,17.348
54,00,0962.6,+14.4,060,134,43,00,1713616217,17.506
54,00,0962.6,+14.5,061,132,45,00,1713616817,17.478
54,00,0962.5,+14.5,057,135,38,00,1713617417,17.466
54,00,0962.6,+14.5,058,125,41,00,1713618017,17.444
54,00,0962.5,+14.5,057,122,44,00,1713618617,17.442
54,00,0962.6,+14.5,059,115,42,00,1713619217,17.428
54,00,0962.6,+14.5,059,117,42,00,1713619817,17.576
54,00,0962.6,+14.6,056,120,38,00,1713620417,17.55
54,00,0962.5,+14.5,058,114,40,00,1713621017,17.546
54,00,0962.3,+14.5,059,115,40,00,1713621617,17.537
54,00,0962.3,+14.5,063,114,39,00,1713622217,17.522
54,00,0962.1,+14.6,064,119,41,00,1713622817,17.517
54,00,0962.3,+14.6,063,122,43,00,1713623417,17.653
54,00,0962.4,+14.6,065,127,42,00,1713624017,17.658
52,00,0962.5,+14.7,064,131,42,00,1713624617,17.629
54,00,0962.4,+14.7,065,130,42,00,1713625217,17.611
54,00,0962.5,+14.7,066,131,42,00,1713625817,17.6
54,00,0962.5,+14.7,066,144,42,00,1713626417,17.587
54,00,0962.6,+14.7,065,144,42,00,1713627017,17.746
54,00,0962.5,+14.7,065,143,42,00,1713627617,17.741
54,00,0962.4,+14.7,066,140,40,00,1713628217,17.717
54,00,0962.6,+14.7,064,146,41,00,1713628817,17.718
54,00,0962.9,+14.7,062,146,41,00,1713629417,17.693
54,00,0962.8,+14.7,063,146,41,00,1713630017,17.668
54,00,0962.9,+14.7,063,145,43,00,1713630617,17.82
54,00,0962.8,+14.6,062,153,41,00,1713631217,17.811
54,00,0963.1,+14.6,062,148,39,00,1713631817,17.797
54,00,0963.4,+14.6,062,142,39,00,1713632417,17.777
54,00,0963.6,+14.6,062,148,36,00,1713633017,17.772
54,00,0963.5,+14.5,062,151,41,00,1713633617,17.763
54,00,0963.3,+14.5,060,148,44,00,1713634217,17.905
54,00,0963.5,+14.5,061,144,43,00,1713634817,17.889
54,00,0964.1,+14.5,061,155,42,00,1713635417,17.882
52,00,0964.1,+14.4,061,155,46,00,1713636017,17.871
54,00,0964.1,+14.4,061,154,44,00,1713636617,17.851
54,00,0964.0,+14.4,060,145,42,00,1713637217,17.881
54,00,0964.1,+14.3,055,147,43,00,1713637817,17.98
54,00,0964.3,+14.1,055,146,44,00,1713638417,17.967
52,00,0964.2,+14.2,059,148,43,00,1713639017,17.962
54,00,0964.2,+14.1,057,147,45,00,1713639617,17.987
54,00,0964.5,+14.1,060,139,44,00,1713640217,17.971
54,00,0964.9,+14.2,060,139,38,00,1713640817,17.918
54,00,0964.9,+14.2,060,134,41,00,1713641418,18.067
54,00,0965.2,+14.2,060,133,41,00,1713642018,18.051
54,00,0965.1,+14.2,061,120,42,00,1713642618,18.039
54,00,0965.1,+14.2,061,119,42,00,1713643218,18.064
54,00,0965.0,+14.2,061,116,42,00,1713643818,18.05
54,00,0965.1,+14.1,061,123,36,00,1713644418,18.012
54,00,0965.1,+14.2,060,114,42,00,1713645018,18.148
54,00,0965.3,+14.2,061,109,40,00,1713645618,18.137
54,00,0965.3,+14.2,061,108,41,00,1713646218,18.126
54,00,0965.2,+14.2,060,109,39,00,1713646818,18.109
57,00,0965.3,+14.2,061,111,40,00,1713647418,18.107
54,00,0965.2,+14.2,061,103,43,00,1713648018,18.085
54,00,0965.2,+14.2,060,105,39,00,1713648618,18.234
54,00,0965.3,+14.2,061,109,41,00,1713649218,18.22
54,00,0965.3,+14.2,061,112,40,00,1713649818,18.205
54,00,0965.5,+14.2,061,110,42,00,1713650418,18.195
52,00,0965.6,+14.2,062,113,44,00,1713651018,18.185
54,00,0965.7,+14.1,062,116,42,00,1713651618,18.179
54,00,0965.7,+14.0,061,116,45,00,1713652218,18.318
57,00,0965.3,+14.0,062,121,38,00,1713652818,18.303
54,00,0965.5,+14.0,061,123,43,00,1713653418,18.314
54,00,0965.4,+14.0,062,134,41,00,1713654018,18.341
54,00,0965.4,+13.6,058,138,40,00,1713654618,18.268
54,00,0965.4,+13.5,062,149,40,00,1713655218,18.265
54,00,0964.9,+13.4,060,153,44,00,1713655818,18.394
54,00,0965.3,+13.3,061,161,43,00,1713656418,18.382
54,00,0965.3,+13.2,061,155,41,00,1713657018,18.367
54,00,0965.1,+13.1,061,155,40,00,1713657618,18.363
54,00,0965.3,+13.2,061,149,41,00,1713658218,18.353
52,00,0965.2,+13.4,063,147,39,00,1713658818,18.336
54,00,0965.3,+13.5,063,134,38,00,1713659418,18.479
52,00,0965.4,+13.5,062,129,40,00,1713660018,18.468
54,00,0965.4,+13.5,062,122,39,00,1713660618,18.453
54,00,0965.1,+13.4,061,118,39,00,1713661218,18.46
54,00,0965.4,+13.3,060,113,42,00,1713661818,18.437
54,00,0965.6,+13.3,064,111,45,00,1713662418,18.424
52,00,0965.1,+13.0,061,118,40,00,1713663018,18.563
54,00,0965.5,+13.3,063,109,42,00,1713663618,18.604
54,00,0965.6,+13.5,063,112,40,00,1713664218,18.547
52,00,0965.7,+13.6,063,109,42,00,1713664818,18.526
54,00,0965.5,+13.7,063,105,41,00,1713665418,18.517
54,00,0965.3,+13.8,063,103,41,00,1713666018,18.51
54,00,0965.2,+13.8,062,99,39,00,1713666618,18.649
52,00,0965.2,+13.6,064,91,41,00,1713667218,18.636
54,00,0965.2,+13.7,064,97,42,00,1713667818,18.639
52,00,0965.2,+13.7,063,97,40,00,1713668418,18.614
54,00,0965.3,+13.7,061,100,37,00,1713669018,18.61
54,00,0965.6,+13.8,062,98,44,00,1713669618,18.597
54,00,0965.6,+13.7,062,86,39,00,1713670218,18.733
54,00,0965.4,+13.6,064,95,40,00,1713670818,18.726
54,00,0965.5,+13.5,063,100,41,00,1713671418,18.713
54,00,0965.5,+13.6,061,103,39,00,1713672018,18.698
54,00,0965.5,+13.6,061,102,37,00,1713672618,18.694
54,00,0965.4,+13.6,060,104,43,00,1713673218,18.684
52,00,0965.6,+13.6,061,102,42,00,1713673818,18.817
52,00,0965.7,+13.6,061,98,39,00,1713674418,18.814
52,00,0965.8,+13.6,062,93,39,00,1713675018,18.806
52,00,0965.9,+13.7,061,92,39,00,1713675618,18.786
54,00,0966.0,+13.7,061,92,37,00,1713676218,18.772
52,00,0965.8,+13.7,062,87,38,00,1713676818,18.765
54,00,0966.0,+13.7,062,86,38,00,1713677418,18.913
54,00,0966.3,+13.7,060,81,40,00,1713678018,18.894
54,00,0966.4,+13.7,061,83,36,00,1713678618,18.879
54,00,0966.3,+13.8,062,83,38,00,1713679218,18.871
52,00,0966.2,+13.9,063,88,39,00,1713679818,18.856
54,00,0966.2,+13.9,063,83,38,00,1713680418,18.844
54,00,0966.5,+14.0,062,82,41,00,1713681018,18.997
54,00,0966.5,+14.0,063,82,40,00,1713681618,18.991
54,00,0966.2,+14.0,063,86,39,00,1713682218,18.968
54,00,0966.4,+14.0,062,89,39,00,1713682818,18.957
54,00,0966.3,+14.1,063,88,42,00,1713683418,18.934
54,00,0966.4,+14.1,063,89,41,00,1713684018,18.927
54,00,0966.4,+14.1,063,91,38,00,1713684619,19.077
54,00,0966.5,+14.1,063,96,41,00,1713685219,19.111
54,00,0966.6,+14.1,062,93,43,00,1713685819,19.079
54,00,0966.6,+14.1,063,98,40,00,1713686419,19.041
54,00,0966.6,+14.2,063,104,35,00,1713687019,19.025
54,00,0966.5,+14.2,063,105,37,00,1713687619,19.015
54,00,0966.4,+14.1,062,117,40,00,1713688219,19.158
54,00,0966.3,+14.2,063,123,41,00,1713688819,19.148
54,00,0966.0,+14.2,063,128,40,00,1713689419,19.142
54,00,0966.0,+14.2,064,122,43,00,1713690019,19.115
54,00,0965.9,+14.2,064,129,42,00,1713690619,19.107
54,00,0966.0,+14.2,065,135,40,00,1713691219,19.097
54,00,0966.0,+14.3,064,137,44,00,1713691819,19.235
54,00,0965.6,+14.3,065,136,44,00,1713692419,19.235
54,00,0965.9,+14.3,065,137,41,00,1713693019,19.222
54,00,0965.7,+14.3,066,153,41,00,1713693619,19.214
54,00,0965.5,+14.3,066,152,42,00,1713694219,19.201
54,00,0965.4,+14.3,066,158,41,00,1713694819,19.183
54,00,0965.4,+14.3,065,163,41,00,1713695419,19.322
54,00,0965.4,+14.3,066,164,41,00,1713696019,19.307
54,00,0965.2,+14.3,066,157,42,00,1713696619,19.299
54,00,0965.1,+14.4,066,167,43,00,1713697219,19.346
52,00,0965.1,+14.4,066,158,43,00,1713697819,19.269
54,00,0965.1,+14.4,067,166,45,00,1713698419,19.301
54,00,0964.9,+14.4,067,153,45,00,1713699019,19.404
54,00,0964.7,+14.4,067,159,43,00,1713699619,19.389
54,00,0964.8,+14.4,067,159,41,00,1713700219,19.383
54,00,0964.8,+14.4,067,153,39,00,1713700819,19.384
54,00,0964.9,+14.4,067,154,41,00,1713701419,19.362
54,00,0964.7,+14.4,068,145,40,00,1713702019,19.408
54,00,0964.4,+14.5,068,152,39,00,1713702620,20.33
54,00,0964.1,+14.5,068,153,39,00,1713703220,20.041
54,00,0964.1,+14.5,069,153,41,00,1713703820,20.139
54,00,0964.3,+14.5,068,160,42,00,1713704420,20.175
54,00,0964.1,+14.5,068,165,46,00,1713705019,19.43
52,00,0964.2,+14.5,068,157,42,00,1713705619,19.43
54,00,0964.1,+14.5,068,143,37,00,1713706219,19.574
52,00,0964.1,+14.5,068,140,44,00,1713706819,19.565
52,00,0963.8,+14.5,065,134,39,00,1713707419,19.547
52,00,0963.9,+14.5,068,129,38,00,1713708019,19.531
54,00,0964.1,+14.5,068,121,37,00,1713708619,19.524
54,00,0964.1,+14.5,068,118,38,00,1713709219,19.511
54,00,0964.1,+14.5,068,119,43,00,1713709819,19.663
54,00,0964.4,+14.5,067,122,41,00,1713710419,19.638
54,00,0964.2,+14.5,064,131,41,00,1713711019,19.628
54,00,0963.7,+14.5,067,133,43,00,1713711619,19.615
52,00,0963.7,+14.5,066,135,40,00,1713712219,19.615
54,00,0963.8,+14.5,064,138,40,00,1713712819,19.594
54,00,0963.6,+14.5,060,142,42,00,1713713419,19.73
52,00,0963.9,+14.5,060,147,41,00,1713714019,19.724
54,00,0963.5,+14.5,064,145,44,00,1713714619,19.71
54,00,0963.2,+14.4,063,153,42,00,1713715219,19.692
49,00,0963.4,+14.3,063,152,44,00,1713715819,19.682
47,00,0963.3,+14.3,063,154,42,00,1713716419,19.667
47,00,0963.1,+14.2,062,153,42,00,1713717019,19.821
49,00,0963.3,+14.2,062,154,45,00,1713717620,20.014
47,00,0963.4,+14.2,063,153,43,00,1713718219,19.785
49,00,0963.4,+14.2,064,152,47,00,1713718819,19.782
49,00,0963.5,+14.2,064,147,41,00,1713719419,19.777
47,00,0963.8,+14.2,065,146,40,00,1713720019,19.771
45,00,0964.4,+14.2,067,141,45,00,1713720619,19.907
45,00,0964.5,+14.2,068,141,39,00,1713721219,19.895
45,00,0964.1,+14.1,068,154,42,00,1713721819,19.903
42,00,0964.2,+14.0,067,154,40,00,1713722419,19.877
45,00,0964.2,+14.0,068,153,44,00,1713723019,19.859
45,00,0964.2,+14.1,068,147,44,00,1713723619,19.84
45,00,0964.2,+14.1,068,143,44,00,1713724219,19.98
42,00,0964.0,+14.1,068,137,42,00,1713724819,19.973
45,00,0964.2,+14.1,068,133,46,00,1713725419,19.963
42,00,0963.9,+13.9,068,132,41,00,1713726019,19.95
42,00,0963.9,+13.8,068,127,37,00,1713726619,19.933
42,00,0964.4,+14.0,069,140,43,00,1713727219,19.918
45,00,0964.2,+14.0,069,137,40,00,1713727820,20.076
45,00,0964.4,+14.1,069,132,43,00,1713728420,20.068
42,00,0964.7,+14.1,070,132,40,00,1713729020,20.041
42,00,0964.9,+14.0,070,141,44,00,1713729620,20.032
42,00,0964.9,+14.0,069,148,40,00,1713730220,20.022
42,00,0965.0,+14.0,069,149,43,00,1713730820,20.007
42,00,0964.8,+14.1,069,144,43,00,1713731420,20.162
40,00,0964.7,+14.1,068,140,40,00,1713732020,20.154
40,00,0964.9,+14.1,068,147,40,00,1713732620,20.141
40,00,0964.9,+14.0,068,146,42,00,1713733220,20.133
40,00,0964.9,+14.0,067,158,40,00,1713733820,20.105
40,00,0965.0,+14.0,067,159,40,00,1713734420,20.093
42,00,0965.1,+14.0,066,161,39,00,1713735020,20.233
42,00,0965.4,+13.9,066,175,38,00,1713735620,20.223
40,00,0965.4,+13.9,067,168,40,00,1713736220,20.208
40,00,0965.4,+13.9,067,164,43,00,1713736820,20.204
40,00,0965.2,+13.9,066,159,43,00,1713737420,20.187
40,00,0965.3,+13.8,065,153,43,00,1713738020,20.178
42,00,0965.7,+13.8,065,156,44,00,1713738620,20.315
40,00,0965.9,+13.8,065,154,41,00,1713739220,20.311
42,00,0965.9,+13.7,066,153,40,00,1713739820,20.293
40,00,0966.0,+13.7,065,155,41,00,1713740420,20.277
40,00,0965.9,+13.7,065,152,41,00,1713741020,20.262
40,00,0966.0,+13.7,065,149,41,00,1713741620,20.243
40,00,0966.3,+13.7,064,139,43,00,1713742220,20.403
42,00,0966.3,+13.6,063,135,39,00,1713742820,20.387
40,00,0966.4,+13.6,065,132,43,00,1713743420,20.363
42,00,0966.5,+13.6,065,133,40,00,1713744020,20.36
42,00,0966.6,+13.6,065,131,42,00,1713744620,20.348
42,00,0966.7,+13.5,065,134,41,00,1713745220,20.333
40,00,0967.1,+13.5,064,133,41,00,1713745820,20.476
42,00,0967.0,+13.5,064,129,39,00,1713746420,20.475
40,00,0966.8,+13.5,066,117,43,00,1713747020,20.46
42,00,0967.1,+13.6,064,113,38,00,1713747620,20.455
40,00,0967.5,+13.5,066,109,41,00,1713748220,20.436
42,00,0967.6,+13.5,065,122,44,00,1713748820,20.424
40,00,0967.5,+13.5,064,116,43,00,1713749420,20.588
40,00,0967.6,+13.5,066,113,40,00,1713750020,20.558
33,00,0967.7,+13.5,066,112,37,00,1713750620,20.546
40,00,0967.8,+13.5,065,111,41,00,1713751220,20.545
40,00,0968.0,+13.5,064,100,41,00,1713751820,20.528
40,00,0968.1,+13.4,065,108,38,00,1713752420,20.506
40,00,0968.2,+13.4,064,97,37,00,1713753020,20.652
37,00,0968.1,+13.4,064,102,40,00,1713753620,20.644
40,00,0968.1,+13.4,064,95,39,00,1713754220,20.624
40,00,0968.0,+13.4,065,104,38,00,1713754820,20.616
40,00,0968.1,+13.4,065,95,38,00,1713755420,20.611
40,00,0968.5,+13.4,064,98,40,00,1713756020,20.594
40,00,0968.4,+13.3,066,102,39,00,1713756620,20.759
40,00,0968.4,+13.4,066,94,41,00,1713757220,20.734
42,00,0968.8,+13.3,066,102,40,00,1713757820,20.741
42,00,0969.0,+13.4,064,105,38,00,1713758420,20.727
42,00,0969.0,+13.3,065,111,40,00,1713759020,20.713
42,00,0969.5,+13.3,065,108,41,00,1713759620,20.69
42,00,0969.3,+13.3,065,113,39,00,1713760220,20.832
42,00,0969.5,+13.3,066,117,40,00,1713760820,20.82
42,00,0969.7,+13.3,065,114,38,00,1713761420,20.809
42,00,0969.9,+13.3,065,107,39,00,1713762020,20.792
42,00,0969.9,+13.4,066,104,40,00,1713762620,20.783
42,00,0970.0,+13.4,065,96,42,00,1713763220,20.77
45,00,0970.4,+13.4,064,93,36,00,1713763820,20.905
42,00,0970.4,+13.4,066,92,40,00,1713764420,20.907
45,00,0970.5,+13.3,066,90,40,00,1713765020,20.905
42,00,0970.7,+13.4,067,91,43,00,1713765620,20.88
45,00,0970.8,+13.4,066,91,41,00,1713766220,20.968
45,00,0970.8,+13.4,065,84,40,00,1713766820,20.853
45,00,0971.2,+13.3,064,83,38,00,1713767420,20.998
45,00,0971.4,+13.4,064,82,39,00,1713768020,20.986
45,00,0971.5,+13.4,065,79,39,00,1713768620,20.974
45,00,0971.6,+13.5,065,77,40,00,1713769220,20.963
45,00,0971.7,+13.5,066,86,41,00,1713769820,20.947
45,00,0971.7,+13.6,066,75,39,00,1713770420,20.93
45,00,0971.9,+13.6,065,78,41,00,1713771021,21.083
45,00,0971.9,+13.6,065,76,41,00,1713771621,21.079
45,00,0971.8,+13.6,065,77,38,00,1713772221,21.057
45,00,0972.0,+13.6,064,77,42,00,1713772821,21.048
45,00,0971.9,+13.6,064,81,39,00,1713773421,21.035
47,00,0972.1,+13.6,063,82,40,00,1713774021,21.021
45,00,0971.9,+13.6,064,82,38,00,1713774621,21.168
45,00,0972.0,+13.6,064,80,39,00,1713775221,21.165
45,00,0971.9,+13.6,063,92,37,00,1713775821,21.139
47,00,0971.9,+13.6,063,89,39,00,1713776421,21.129
47,00,0971.8,+13.6,063,92,43,00,1713777021,21.124
47,00,0972.0,+13.7,064,93,36,00,1713777621,21.113
47,00,0972.0,+13.7,063,93,38,00,1713778221,21.352
45,00,0972.1,+13.7,063,98,41,00,1713778821,21.235
47,00,0972.1,+13.7,063,97,37,00,1713779421,21.223
45,00,0972.0,+13.7,063,103,36,00,1713780021,21.209
47,00,0972.1,+13.7,063,96,39,00,1713780621,21.201
47,00,0971.6,+13.7,063,104,43,00,1713781221,21.188
47,00,0971.7,+13.8,064,109,42,00,1713781821,21.337
45,00,0971.5,+13.8,064,101,42,00,1713782421,21.317
45,00,0971.6,+13.8,064,98,43,00,1713783021,21.313
47,00,0971.5,+13.8,064,99,43,00,1713783621,21.295
47,00,0971.7,+13.9,065,107,42,00,1713784221,21.27
47,00,0971.6,+13.9,064,107,41,00,1713784821,21.273
47,00,0971.9,+13.9,064,99,38,00,1713785421,21.412
45,00,0971.7,+13.9,064,111,39,00,1713786021,21.59
45,00,0971.7,+13.9,064,106,41,00,1713786621,21.389
47,00,0971.9,+13.9,066,97,40,00,1713787221,21.377
45,00,0971.8,+14.0,066,102,43,00,1713787821,21.369
45,00,0971.6,+14.0,066,103,40,00,1713788421,21.394
45,00,0972.0,+14.0,067,102,41,00,1713789021,21.505
45,00,0971.7,+14.0,067,100,39,00,1713789621,21.484
47,00,0971.5,+14.0,067,92,38,00,1713790221,21.477
45,00,0971.3,+14.1,067,104,43,00,1713790821,21.461
45,00,0971.5,+14.1,067,103,36,00,1713791421,21.442
45,00,0971.3,+14.1,067,101,37,00,1713792021,21.439
45,00,0971.3,+14.1,065,108,41,00,1713792621,21.838
45,00,0971.5,+14.2,067,106,40,00,1713793221,21.602
45,00,0971.4,+14.2,067,109,46,00,1713793821,21.558
42,00,0971.6,+14.2,068,108,40,00,1713794421,21.547
45,00,0971.4,+14.2,069,100,41,00,1713795021,21.541
42,00,0971.6,+14.2,068,103,42,04,1713795621,21.524
45,00,0971.6,+14.3,068,105,41,50,1713796221,21.682
45,00,0971.5,+14.3,068,109,40,00,1713796821,21.661
52,00,0971.7,+14.3,068,103,40,00,1713797421,21.645
45,00,0971.8,+14.3,068,95,38,00,1713798021,21.635
33,00,0971.5,+14.3,069,99,36,27,1713798621,21.618
33,00,0971.7,+14.3,068,98,43,00,1713799221,21.606
40,00,0971.6,+14.3,069,90,42,00,1713799821,21.75
23,00,0971.9,+14.3,069,88,38,00,1713800421,21.736
25,00,0971.8,+14.3,069,85,39,00,1713801021,21.723
25,00,0971.8,+14.3,069,88,39,00,1713801621,21.706
25,00,0971.7,+14.3,069,93,40,00,1713802221,21.7
25,00,0971.8,+14.3,069,94,40,00,1713802821,21.686
23,00,0971.9,+14.3,068,91,41,00,1713803421,21.829
23,00,0971.9,+14.3,067,102,39,00,1713804021,21.816
23,00,0972.0,+14.3,069,104,40,00,1713804621,21.805
23,00,0972.4,+14.3,069,100,39,00,1713805221,21.984
25,00,0972.5,+14.3,069,105,37,00,1713805821,21.777
23,00,0972.4,+14.3,069,107,40,00,1713806421,21.777
23,00,0972.6,+14.3,066,116,41,00,1713807021,21.909
25,00,0972.3,+14.3,068,119,38,00,1713807621,21.897
23,00,0972.7,+14.3,069,123,41,00,1713808221,21.898
23,00,0972.5,+14.3,069,116,44,00,1713808821,21.89
99,00,0972.7,+14.3,067,125,41,00,1713809421,21.866
25,00,0972.8,+14.3,066,122,41,00,1713810021,21.851
23,00,0973.3,+14.3,063,126,45,00,1713810622,22.001
23,00,0973.0,+14.3,062,130,42,00,1713811221,21.986
23,00,0973.3,+14.3,063,129,38,00,1713811821,21.977
23,00,0973.3,+14.3,060,131,38,00,1713812421,21.959
23,00,0973.0,+14.2,059,125,41,00,1713813021,21.942
23,00,0973.0,+14.2,059,126,41,00,1713813621,21.955
23,00,0973.1,+14.2,059,125,42,00,1713814222,22.084
23,00,0973.0,+14.2,059,125,42,00,1713814822,22.138
25,00,0972.8,+14.2,059,122,39,00,1713815422,22.054
23,00,0972.9,+14.1,058,127,41,00,1713816022,22.044
23,00,0972.6,+14.1,059,128,41,00,1713816622,22.034
25,00,0972.1,+14.1,059,124,43,00,1713817222,22.02
23,00,0972.1,+14.1,058,119,41,00,1713817822,22.166
25,00,0972.3,+14.1,057,126,42,00,1713818422,22.163
23,00,0972.1,+14.1,056,124,39,00,1713819022,22.134
25,00,0972.2,+14.1,060,123,42,00,1713819622,22.121
23,00,0972.1,+14.1,063,131,38,00,1713820222,22.114
25,00,0972.3,+14.1,064,134,41,00,1713820822,22.098
23,00,0972.4,+14.1,065,129,38,00,1713821422,22.24
23,00,0972.5,+14.1,065,140,40,00,1713822022,22.225
23,00,0972.5,+14.2,065,138,43,00,1713822622,22.214
21,00,0972.5,+14.2,065,147,37,00,1713823222,22.393
25,00,0972.4,+14.2,065,141,39,00,1713823822,22.188
23,00,0972.2,+14.2,065,141,39,00,1713824422,22.176
25,00,0972.5,+14.2,063,148,43,00,1713825022,22.321
23,00,0972.5,+14.1,064,146,43,00,1713825622,22.301
23,00,0972.8,+14.0,060,148,43,00,1713826222,22.298
23,00,0972.1,+13.9,061,149,43,00,1713826822,22.287
25,00,0972.2,+13.8,059,145,41,00,1713827422,22.267
25,00,0972.2,+13.9,062,144,39,00,1713828022,22.262
23,00,0972.4,+13.9,062,143,40,00,1713828622,22.407
23,00,0972.5,+13.9,061,131,38,00,1713829222,22.386
25,00,0972.4,+13.9,061,131,35,00,1713829822,22.377
23,00,0972.1,+13.8,058,122,43,00,1713830422,22.559
25,00,0971.6,+13.8,059,125,38,00,1713831022,22.347
25,00,0971.7,+13.9,060,124,40,00,1713831622,22.537
25,00,0971.6,+13.9,060,121,41,00,1713832222,22.678
21,00,0971.1,+13.9,059,118,42,00,1713832822,22.667
25,00,0971.0,+13.9,059,122,44,00,1713833422,22.456
23,00,0971.1,+13.9,062,122,38,00,1713834022,22.449
23,00,0971.1,+14.0,063,127,40,00,1713834622,22.445
99,00,0971.3,+14.0,062,123,42,00,1713835222,22.427
99,00,0971.2,+14.0,064,126,40,00,1713835822,22.582
25,00,0971.4,+14.0,064,123,38,00,1713836422,22.564
23,00,0971.5,+14.0,064,125,39,00,1713837022,22.55
23,00,0971.2,+14.0,061,132,44,00,1713837622,22.538
23,00,0971.1,+13.9,060,130,41,00,1713838222,22.524
25,00,0971.1,+13.9,060,124,40,00,1713838822,22.514
23,00,0971.7,+13.9,062,122,38,00,1713839422,22.663
23,00,0971.4,+13.9,061,121,41,00,1713840022,22.652
25,00,0971.1,+13.9,062,125,41,00,1713840622,22.631
23,00,0970.9,+13.8,061,122,42,00,1713841222,22.619
25,00,0970.9,+13.8,061,121,40,00,1713841822,22.603
25,00,0970.9,+13.8,061,117,45,00,1713842422,22.599
23,00,0971.0,+13.8,062,114,41,00,1713843022,22.743
23,00,0970.9,+13.8,063,113,42,00,1713843622,22.735
23,00,0970.4,+13.7,062,108,44,00,1713844222,22.722
23,00,0970.5,+13.8,063,105,38,00,1713844822,22.704
25,00,0971.3,+13.8,064,110,42,00,1713845422,22.688
23,00,0971.7,+13.8,065,107,40,00,1713846022,22.68
23,00,0971.5,+13.8,067,96,41,00,1713846623,23.023
23,00,0971.4,+13.8,068,100,38,00,1713847222,22.811
23,00,0971.6,+13.8,069,101,38,00,1713847822,22.795
23,00,0971.6,+13.7,070,98,39,00,1713848422,22.784
23,00,0971.5,+13.7,070,101,40,00,1713849022,22.774
21,00,0972.0,+13.7,070,97,42,00,1713849622,22.771
23,00,0971.8,+13.6,070,95,40,00,1713850222,22.908
23,00,0971.9,+13.6,071,90,39,00,1713850822,22.915
23,00,0971.6,+13.6,071,95,39,00,1713851422,22.909
21,00,0971.8,+13.6,071,93,38,00,1713852022,22.893
21,00,0971.7,+13.6,071,92,38,00,1713852622,22.866
21,00,0970.9,+13.6,071,89,37,00,1713853222,22.852
21,00,0971.1,+13.6,071,96,39,00,1713853822,22.993
18,00,0970.9,+13.6,072,90,42,00,1713854422,22.975
18,00,0970.5,+13.6,072,92,37,00,1713855022,22.963
18,00,0970.8,+13.7,072,94,38,00,1713855622,22.965
21,00,0971.3,+13.7,072,96,41,00,1713856222,22.946
21,00,0971.8,+13.7,072,93,38,00,1713856822,22.931
21,00,0971.3,+13.7,072,93,42,00,1713857423,23.084
23,00,0971.3,+13.7,073,91,40,00,1713858023,23.059
25,00,0970.9,+13.8,073,100,43,00,1713858623,23.055
23,00,0971.6,+13.8,072,100,37,00,1713859223,23.068
23,00,0971.0,+13.8,073,106,40,00,1713859823,23.038
21,00,0970.9,+13.8,073,110,41,00,1713860423,23.032
23,00,0970.9,+13.9,073,113,41,00,1713861023,23.171
23,00,0970.9,+13.9,073,118,39,00,1713861623,23.15
23,00,0970.5,+13.9,073,118,38,00,1713862223,23.14
23,00,0970.4,+13.9,073,130,41,00,1713862823,23.132
25,00,0970.5,+13.9,073,139,41,00,1713863423,23.11
23,00,0970.1,+13.9,073,133,41,00,1713864023,23.11
23,00,0970.2,+13.9,073,154,42,00,1713864623,23.437
25,00,0970.3,+13.9,073,156,43,00,1713865223,23.23
25,00,0969.8,+13.9,073,166,42,00,1713865823,23.228
25,00,0969.4,+13.9,073,178,41,00,1713866423,23.207
25,00,0969.1,+13.8,074,192,40,00,1713867023,23.192
30,00,0969.4,+13.8,074,204,45,00,1713867623,23.236
28,00,0969.7,+13.8,074,208,42,00,1713868223,23.36
30,00,0969.7,+13.7,074,217,40,00,1713868823,23.313
28,00,0969.2,+13.7,075,218,41,00,1713869423,23.297
30,00,0968.7,+13.7,075,231,40,00,1713870023,23.292
30,00,0968.9,+13.7,075,218,42,00,1713870623,23.294
30,00,0968.9,+13.7,075,228,40,00,1713871223,23.275
30,00,0968.6,+13.7,075,225,39,00,1713871823,23.419
30,00,0968.8,+13.7,075,218,40,00,1713872423,23.421
30,00,0968.4,+13.7,075,208,39,00,1713873023,23.411
30,00,0968.5,+13.7,075,205,42,00,1713873623,23.377
30,00,0967.9,+13.7,076,208,44,00,1713874223,23.365
33,00,0967.9,+13.7,076,208,43,00,1713874823,23.36
30,00,0968.0,+13.7,075,196,40,00,1713875423,23.502
30,00,0968.1,+13.7,076,182,44,00,1713876023,23.486
30,00,0968.1,+13.7,076,187,40,00,1713876623,23.476
30,00,0967.7,+13.8,076,171,42,00,1713877223,23.46
33,00,0967.4,+13.8,076,172,42,00,1713877823,23.453
30,00,0967.3,+13.8,075,177,42,00,1713878423,23.436
33,00,0967.5,+13.8,075,186,39,00,1713879023,23.586
28,00,0967.4,+13.8,076,176,37,00,1713879623,23.592
33,00,0966.8,+13.8,076,174,40,00,1713880223,23.558
30,00,0966.8,+13.8,076,181,42,00,1713880823,23.55
30,00,0968.1,+13.9,075,174,42,00,1713881423,23.537
30,00,0967.7,+13.9,076,188,43,00,1713882023,23.529
30,00,0967.1,+13.9,076,180,40,00,1713882623,23.67
30,00,0966.2,+13.9,075,186,37,00,1713883223,23.658
30,00,0966.2,+13.9,076,196,38,00,1713883823,23.65
30,00,0966.1,+13.9,075,201,40,00,1713884423,23.623
28,00,0966.1,+13.9,076,210,39,00,1713885023,23.62
30,00,0966.0,+13.9,076,208,42,00,1713885623,23.604
30,00,0965.5,+13.9,076,212,44,00,1713886223,23.746
28,00,0965.3,+13.9,076,215,39,00,1713886823,23.736
30,00,0965.3,+13.9,076,208,41,00,1713887423,23.726
30,00,0965.3,+13.9,076,206,42,00,1713888023,23.713
30,00,0964.7,+13.9,075,208,43,00,1713888623,23.726
30,00,0964.4,+13.9,075,197,41,00,1713889223,23.692
28,00,0964.0,+13.9,076,194,43,00,1713889823,23.846
28,00,0964.1,+13.9,076,209,42,00,1713890423,23.827
30,00,0964.4,+13.8,076,210,41,00,1713891023,23.818
30,00,0965.1,+13.9,075,219,41,00,1713891623,23.804
30,00,0964.5,+13.8,075,215,39,00,1713892223,23.785
28,00,0964.2,+13.8,076,205,44,00,1713892823,23.783
28,00,0964.5,+13.8,076,200,46,00,1713893423,23.921
28,00,0963.9,+13.8,076,199,41,00,1713894023,23.913
25,00,0963.9,+13.8,076,194,41,00,1713894623,23.896
28,00,0963.9,+13.8,076,187,40,00,1713895223,23.889
28,00,0963.8,+13.9,076,192,40,00,1713895823,23.932
28,00,0964.1,+13.9,075,190,43,00,1713896423,23.859
28,00,0964.0,+13.9,075,200,44,00,1713897024,24.115
28,00,0964.0,+13.9,075,198,41,00,1713897623,23.993
28,00,0963.7,+13.8,075,199,39,00,1713898223,23.982
30,00,0963.6,+13.8,075,187,40,00,1713898823,23.978
28,00,0963.6,+13.8,075,193,42,00,1713899423,23.97
28,00,0963.0,+13.8,075,195,40,00,1713900023,23.952
28,00,0962.6,+13.8,075,192,43,00,1713900624,24.082
28,00,0962.9,+13.8,075,193,43,00,1713901224,24.079
28,00,0962.8,+13.8,075,188,39,00,1713901824,24.068
28,00,0962.8,+13.8,074,194,41,00,1713902424,24.055
25,00,0962.4,+13.8,074,203,42,00,1713903024,24.045
28,00,0962.3,+13.8,074,210,40,00,1713903624,24.051
25,00,0961.8,+13.8,074,212,40,00,1713904224,24.171
25,00,0961.7,+13.8,073,221,42,00,1713904824,24.171
28,00,0961.8,+13.8,074,232,42,00,1713905424,24.157
23,00,0961.9,+13.8,074,237,43,00,1713906024,24.141
25,00,0961.4,+13.9,074,249,44,00,1713906624,24.127
25,00,0961.8,+13.9,073,266,46,00,1713907224,24.12
25,00,0962.2,+13.9,074,301,41,00,1713907824,24.262
25,00,0962.3,+13.9,073,304,37,00,1713908424,24.249
28,00,0962.3,+13.9,074,298,41,00,1713909024,24.238
23,00,0961.8,+13.9,074,313,44,00,1713909624,24.223
25,00,0961.6,+13.9,074,300,46,00,1713910224,24.217
25,00,0961.7,+13.9,074,293,41,00,1713910824,24.198
25,00,0961.7,+14.0,074,295,42,00,1713911424,24.341
25,00,0961.6,+13.9,074,280,42,00,1713912024,24.341
23,00,0961.5,+14.0,073,292,41,00,1713912624,24.322
25,00,0961.6,+14.0,073,279,42,00,1713913224,24.311
23,00,0961.4,+13.9,074,296,41,00,1713913824,24.299
25,00,0961.3,+14.0,073,308,46,00,1713914424,24.276
25,00,0961.2,+14.0,073,337,45,00,1713915024,24.427
23,00,0960.9,+14.0,073,345,45,00,1713915624,24.422
25,00,0960.7,+14.0,073,371,45,00,1713916224,24.407
25,00,0960.7,+14.0,073,396,44,00,1713916824,24.396
25,00,0960.7,+14.0,073,417,44,00,1713917424,24.38
25,00,0960.6,+13.9,073,476,41,00,1713918024,24.361
25,00,0960.8,+13.9,074,492,45,00,1713918624,24.52
25,00,0960.6,+13.9,074,470,45,00,1713919224,24.499
25,00,0960.7,+13.9,073,456,46,00,1713919824,24.481
25,00,0960.6,+13.9,073,428,41,00,1713920424,24.503
25,00,0960.8,+13.9,073,417,41,00,1713921024,24.463
99,00,0960.8,+13.9,073,405,47,00,1713921624,24.444
25,00,0960.8,+13.9,073,383,47,00,1713922224,24.599
23,00,0960.8,+13.9,073,372,43,00,1713922824,24.581
23,00,0960.6,+13.9,073,358,40,00,1713923424,24.574
23,00,0960.5,+13.9,073,362,43,00,1713924024,24.554
23,00,0960.5,+13.9,073,361,45,00,1713924624,24.545
25,00,0960.7,+13.9,073,361,45,00,1713925224,24.539
25,00,0960.9,+13.9,073,375,47,00,1713925824,24.68
25,00,0960.7,+13.9,073,382,43,00,1713926424,24.668
23,00,0960.6,+13.9,073,385,43,00,1713927024,24.655
99,00,0960.6,+13.9,073,384,46,00,1713927624,24.641
25,00,0960.7,+13.9,073,370,44,00,1713928224,24.631
23,00,0960.7,+13.9,073,355,44,00,1713928824,24.613
23,00,0960.9,+13.9,073,359,45,00,1713929424,24.761
23,00,0960.9,+13.9,073,360,40,00,1713930024,24.752
23,00,0960.9,+13.9,073,344,42,00,1713930624,24.746
25,00,0961.2,+13.9,073,322,45,00,1713931224,24.727
23,00,0961.2,+13.9,073,308,42,00,1713931824,24.704
23,00,0961.3,+13.9,073,303,45,00,1713932424,24.699
25,00,0961.1,+13.9,073,294,44,00,1713933024,24.85
23,00,0960.9,+13.9,073,284,44,00,1713933624,24.829
23,00,0960.8,+13.9,073,294,40,00,1713934224,24.826
23,00,0961.0,+13.8,073,316,47,00,1713934824,24.805
25,00,0961.0,+13.8,073,355,44,00,1713935424,24.812
23,00,0961.0,+13.8,073,363,43,00,1713936024,24.778
25,00,0961.3,+13.8,073,350,43,00,1713936625,25.091
25,00,0961.2,+13.8,073,356,43,00,1713937224,24.922
25,00,0961.1,+13.8,074,341,44,00,1713937824,24.905
25,00,0961.0,+13.8,074,349,45,00,1713938424,24.89
25,00,0961.3,+13.8,074,344,41,00,1713939024,24.888
25,00,0961.2,+13.9,074,317,43,00,1713939624,24.863
25,00,0960.9,+13.9,074,317,45,00,1713940225,25.008
23,00,0961.3,+13.9,074,307,44,00,1713940825,25.006
23,00,0961.1,+13.9,074,316,40,00,1713941424,24.99
23,00,0961.0,+13.9,074,333,41,00,1713942025,25.006
25,00,0961.2,+13.9,074,330,44,00,1713942624,24.963
25,00,0961.2,+14.0,075,331,42,00,1713943224,24.955
25,00,0961.1,+14.0,075,330,42,00,1713943825,25.096
25,00,0961.1,+14.0,075,326,43,00,1713944425,25.074
25,00,0961.1,+14.0,075,327,42,00,1713945025,25.067
25,00,0961.2,+14.0,075,301,45,00,1713945625,25.118
23,00,0961.2,+14.1,075,299,44,00,1713946225,25.056
23,00,0961.0,+14.1,075,271,41,00,1713946825,25.042
25,00,0961.2,+14.1,075,268,40,00,1713947425,25.178
25,00,0961.0,+14.1,075,257,43,00,1713948025,25.167
23,00,0961.0,+14.2,075,254,42,00,1713948625,25.163
25,00,0961.2,+14.2,076,244,42,00,1713949225,25.132
25,00,0961.2,+14.2,076,242,41,00,1713949825,25.125
23,00,0960.9,+14.2,075,233,39,00,1713950425,25.109
23,00,0960.5,+14.2,075,237,41,00,1713951025,25.265
25,00,0960.6,+14.2,075,228,43,00,1713951625,25.244
25,00,0960.6,+14.2,076,259,38,00,1713952225,25.226
25,00,0960.4,+14.2,076,274,43,00,1713952825,25.216
25,00,0960.4,+14.2,076,275,43,00,1713953425,25.202
23,00,0960.5,+14.2,076,276,45,00,1713954025,25.191
25,00,0960.4,+14.3,076,287,48,00,1713954625,25.343
25,00,0960.5,+14.3,077,276,42,00,1713955225,25.321
23,00,0960.3,+14.3,076,269,43,00,1713955825,25.309
25,00,0960.2,+14.3,077,272,44,00,1713956425,25.297
25,00,0960.4,+14.3,076,272,47,00,1713957025,25.287
23,00,0960.5,+14.3,076,264,43,00,1713957625,25.273
25,00,0960.2,+14.3,077,283,45,00,1713958225,25.422
23,00,0960.5,+14.3,077,290,45,00,1713958825,25.4
25,00,0960.1,+14.4,077,290,48,00,1713959425,25.399
25,00,0960.2,+14.4,077,287,46,00,1713960025,25.401
25,00,0960.2,+14.4,077,290,45,00,1713960625,25.375
25,00,0960.0,+14.4,077,277,42,00,1713961225,25.357
25,00,0960.1,+14.4,078,273,40,00,1713961825,25.51
35,00,0960.0,+14.4,078,276,44,00,1713962425,25.499
33,00,0959.7,+14.4,079,272,47,00,1713963025,25.486
33,00,0959.6,+14.5,078,249,43,00,1713963625,25.471
33,00,0959.7,+14.5,078,256,42,00,1713964225,25.463
33,00,0959.5,+14.5,078,261,40,00,1713964825,25.442
33,00,0959.6,+14.5,079,248,40,00,1713965425,25.775
33,00,0959.4,+14.6,080,253,43,00,1713966025,25.565
33,00,0959.1,+14.6,079,247,41,00,1713966625,25.556
33,00,0959.0,+14.6,079,246,43,00,1713967225,25.54
33,00,0958.9,+14.6,079,247,42,00,1713967825,25.527
33,00,0959.0,+14.6,080,235,39,00,1713968425,25.524
33,00,0959.0,+14.7,079,232,43,00,1713969025,25.664
35,00,0959.0,+14.7,080,241,43,00,1713969625,25.648
33,00,0959.1,+14.7,080,246,49,00,1713970225,25.641
33,00,0959.1,+14.7,080,250,40,00,1713970825,25.623
33,00,0959.0,+14.8,080,255,44,00,1713971425,25.618
33,00,0959.0,+14.8,080,269,44,00,1713972025,25.596
33,00,0958.7,+14.8,080,262,44,00,1713972625,25.744
33,00,0958.7,+14.8,081,268,47,00,1713973225,25.743
33,00,0958.6,+14.8,080,269,43,00,1713973825,25.728
33,00,0958.7,+14.8,080,266,43,00,1713974425,25.728
30,00,0958.6,+14.8,080,270,43,00,1713975025,25.713
30,00,0958.8,+14.8,080,260,42,00,1713975625,25.693
33,00,0958.8,+14.8,080,267,43,00,1713976225,25.834
33,00,0958.7,+14.8,080,268,43,00,1713976825,25.818
33,00,0959.0,+14.8,080,267,49,00,1713977425,25.802
33,00,0958.9,+14.8,080,256,40,00,1713978025,25.789
33,00,0959.2,+14.8,080,253,42,00,1713978625,25.778
30,00,0959.0,+14.8,080,243,37,00,1713979225,25.766
33,00,0959.3,+14.8,080,239,44,00,1713979825,25.927
35,00,0959.3,+14.8,079,226,46,00,1713980425,25.896
33,00,0959.2,+14.8,079,218,42,00,1713981025,25.89
35,00,0958.9,+14.9,079,209,48,00,1713981625,25.877
33,00,0958.9,+14.9,079,213,44,00,1713982225,25.86
33,00,0959.3,+14.9,079,203,40,00,1713982825,25.846
33,00,0959.1,+14.9,079,186,38,00,1713983425,25.987
33,00,0959.3,+15.0,079,185,40,00,1713984025,25.986
30,00,0959.4,+15.0,079,181,37,00,1713984625,25.967
33,00,0959.7,+15.0,079,182,43,00,1713985225,25.962
33,00,0959.7,+15.0,080,171,46,00,1713985825,25.94
33,00,0959.7,+15.1,080,171,41,00,1713986425,25.93
33,00,0959.9,+15.1,080,155,40,00,1713987026,26.073
33,00,0959.8,+15.1,081,159,41,00,1713987626,26.061
35,00,0959.7,+15.0,081,158,45,00,1713988226,26.055
33,00,0959.9,+15.0,081,160,46,00,1713988826,26.04
33,00,0959.7,+15.0,081,155,41,00,1713989426,26.025
33,00,0959.8,+15.0,081,150,40,00,1713990026,26.008
33,00,0959.9,+15.0,081,160,41,00,1713990626,26.155
33,00,0959.8,+15.0,081,150,40,00,1713991226,26.149
33,00,0959.8,+14.9,081,155,37,00,1713991826,26.118
33,00,0959.4,+14.9,081,164,40,00,1713992426,26.113
33,00,0959.3,+14.9,080,163,42,00,1713993026,26.117
33,00,0959.5,+14.9,080,178,41,00,1713993626,26.088
33,00,0959.5,+14.9,080,190,44,00,1713994226,26.234
33,00,0959.5,+14.8,080,200,42,00,1713994826,26.246
33,00,0959.4,+14.8,080,201,46,00,1713995426,26.221
33,00,0959.6,+14.8,080,212,39,00,1713996026,26.206
30,00,0959.8,+14.8,080,211,40,00,1713996626,26.186
33,00,0960.1,+14.8,079,212,42,00,1713997226,26.216
33,00,0960.1,+14.8,079,215,44,00,1713997826,26.316
33,00,0960.0,+14.8,079,208,42,00,1713998426,26.301
30,00,0959.8,+14.7,078,208,44,00,1713999026,26.286
33,00,0959.8,+14.7,078,207,44,00,1713999626,26.281
33,00,0959.7,+14.7,077,205,44,00,1714000226,26.266
33,00,0959.6,+14.6,077,194,44,00,1714000826,26.244
33,00,0959.5,+14.6,078,202,42,00,1714001426,26.389
33,00,0959.6,+14.5,078,202,44,00,1714002026,26.38
33,00,0959.5,+14.6,078,189,42,00,1714002626,26.369
33,00,0959.7,+14.5,078,197,46,00,1714003226,26.364
30,00,0959.7,+14.5,078,189,43,00,1714003826,26.345
33,00,0959.6,+14.5,078,193,43,00,1714004426,26.337
33,00,0959.5,+14.5,078,197,46,00,1714005026,26.474
33,00,0959.3,+14.5,078,204,44,00,1714005626,26.471
35,00,0959.4,+14.4,078,198,45,00,1714006226,26.447
33,00,0959.7,+14.5,078,199,45,00,1714006826,26.435
30,00,0959.5,+14.5,078,208,47,00,1714007426,26.425
33,00,0959.7,+14.5,079,214,41,00,1714008026,26.412
33,00,0959.6,+14.6,079,220,41,00,1714008626,26.56
33,00,0959.7,+14.6,078,235,41,00,1714009226,26.556
33,00,0959.7,+14.6,079,227,41,00,1714009826,26.542
33,00,0959.6,+14.6,079,235,44,00,1714010426,26.516
35,00,0959.5,+14.6,079,243,44,00,1714011026,26.502
33,00,0959.5,+14.6,079,239,42,00,1714011626,26.494
35,00,0959.4,+14.6,079,250,46,00,1714012226,26.632
33,00,0959.2,+14.6,079,253,47,00,1714012826,26.665
35,00,0959.0,+14.6,079,269,46,00,1714013426,26.621
33,00,0959.0,+14.6,079,284,44,00,1714014026,26.613
30,00,0958.9,+14.6,080,290,48,00,1714014626,26.596
33,00,0959.0,+14.6,079,289,50,00,1714015226,26.748
33,00,0959.1,+14.6,080,293,48,00,1714015826,26.726
33,00,0959.3,+14.6,079,301,49,00,1714016426,26.717
30,00,0959.3,+14.6,080,302,47,00,1714017026,26.694
33,00,0959.3,+14.6,080,301,46,00,1714017626,26.69
33,00,0959.2,+14.7,080,297,44,00,1714018226,26.676
33,00,0959.6,+14.7,080,296,45,00,1714018826,26.663
30,00,0959.8,+14.6,080,303,44,00,1714019426,26.802
35,00,0959.7,+14.6,080,312,45,00,1714020026,26.792
35,00,0959.6,+14.6,080,323,49,00,1714020626,26.792
35,00,0959.6,+14.6,080,322,47,00,1714021226,26.763
35,00,0959.7,+14.6,080,311,48,00,1714021826,26.753
35,00,0959.7,+14.6,080,311,46,00,1714022426,26.737
35,00,0959.6,+14.6,080,307,44,00,1714023026,26.886
33,00,0959.6,+14.6,079,298,42,00,1714023626,26.869
35,00,0959.8,+14.6,079,313,45,00,1714024226,26.856
35,00,0959.6,+14.6,079,306,47,00,1714024826,26.857
33,00,0959.8,+14.6,079,300,46,00,1714025426,26.831
35,00,0959.8,+14.6,079,292,49,00,1714026026,26.829
35,00,0959.7,+14.6,079,299,42,00,1714026626,26.971
35,00,0959.8,+14.6,079,313,44,00,1714027226,26.95
35,00,0959.8,+14.6,078,328,48,00,1714027826,26.961
35,00,0959.9,+14.6,076,337,50,00,1714028426,26.938
35,00,0959.8,+14.6,078,380,43,00,1714029026,26.92
35,00,0959.8,+14.6,075,376,46,00,1714029626,26.91
37,00,0959.9,+14.6,076,377,49,00,1714030227,27.05
37,00,0959.7,+14.6,074,385,48,00,1714030827,27.05
37,00,0959.7,+14.6,076,393,48,00,1714031427,27.045
37,00,0959.8,+14.6,076,399,46,00,1714032027,27.019
37,00,0959.7,+14.6,076,399,42,00,1714032627,27.007
37,00,0959.8,+14.6,076,380,45,00,1714033226,26.986
37,00,0959.7,+14.6,077,395,49,00,1714033827,27.145
37,00,0959.7,+14.6,077,382,48,00,1714034427,27.211
35,00,0959.7,+14.7,078,401,46,00,1714035027,27.106
37,00,0959.8,+14.7,078,409,49,00,1714035627,27.106
37,00,0959.8,+14.7,078,418,46,00,1714036227,27.076
37,00,0959.8,+14.7,079,421,48,00,1714036827,27.202
37,00,0959.8,+14.7,078,415,48,00,1714037427,27.209
35,00,0959.8,+14.7,078,398,51,00,1714038027,27.2
35,00,0960.0,+14.7,079,401,44,00,1714038627,27.175
35,00,0960.0,+14.7,079,377,54,00,1714039227,27.173
37,00,0959.3,+14.7,078,371,45,00,1714039827,27.157
35,00,0959.1,+14.7,079,352,44,00,1714040427,27.14
35,00,0958.9,+14.7,079,344,44,00,1714041027,27.29
37,00,0958.8,+14.7,079,341,44,00,1714041627,27.28
35,00,0958.9,+14.7,079,373,44,00,1714042227,27.274
37,00,0959.0,+14.7,079,398,47,00,1714042827,27.253
37,00,0958.9,+14.7,079,422,50,00,1714043427,27.244
35,00,0958.9,+14.8,079,424,49,00,1714044027,27.224
37,00,0959.0,+14.8,079,433,47,00,1714044627,27.385
37,00,0959.2,+14.8,079,433,48,00,1714045227,27.354
35,00,0959.1,+14.8,079,444,48,00,1714045827,27.361
35,00,0959.2,+14.8,079,420,47,00,1714046427,27.339
35,00,0959.1,+14.8,079,409,48,00,1714047027,27.322
35,00,0959.2,+14.8,079,382,49,00,1714047627,27.316
35,00,0958.7,+14.8,080,368,49,00,1714048227,27.447
37,00,0958.7,+14.8,080,333,47,00,1714048827,27.436
37,00,0958.6,+14.8,080,309,48,00,1714049427,27.422
37,00,0958.6,+14.8,080,293,45,00,1714050027,27.418
35,00,0958.1,+14.8,080,283,43,00,1714050627,27.398
37,00,0958.6,+14.9,079,279,44,00,1714051227,27.402
37,00,0958.5,+14.9,080,283,46,00,1714051827,27.538
37,00,0958.1,+14.8,080,296,46,00,1714052427,27.523
37,00,0958.3,+14.8,080,296,48,00,1714053027,27.516
37,00,0958.3,+14.8,080,297,43,00,1714053627,27.498
37,00,0958.0,+14.8,080,309,48,00,1714054227,27.486
37,00,0958.8,+14.9,080,314,48,00,1714054827,27.486
37,00,0959.4,+14.8,080,353,49,00,1714055427,27.641
35,00,0959.4,+14.8,080,374,46,00,1714056027,27.611
37,00,0959.5,+14.8,080,392,46,00,1714056627,27.598
35,00,0959.6,+14.8,080,373,47,00,1714057227,27.586
35,00,0960.0,+14.8,080,352,44,00,1714057827,27.606
37,00,0959.4,+14.8,080,342,48,00,1714058427,27.557
35,00,0959.4,+14.8,080,321,50,00,1714059027,27.716
37,00,0959.4,+14.8,080,310,43,00,1714059627,27.694
37,00,0959.6,+14.8,080,305,43,00,1714060227,27.68
35,00,0959.6,+14.8,080,277,41,00,1714060827,27.669
35,00,0959.5,+14.8,079,280,44,00,1714061427,27.65
37,00,0959.5,+14.8,078,266,44,00,1714062027,27.645
37,00,0959.8,+14.8,079,251,44,00,1714062627,27.794
40,00,0960.1,+14.8,079,255,45,00,1714063227,27.819
37,00,0960.0,+14.8,078,247,48,00,1714063827,27.761
37,00,0960.0,+14.8,079,257,43,00,1714064427,27.804
35,00,0960.1,+14.7,078,268,42,00,1714065027,27.76
37,00,0960.0,+14.7,078,266,43,00,1714065627,27.722
35,00,0960.5,+14.7,078,281,45,00,1714066227,27.87
35,00,0960.6,+14.7,077,288,44,00,1714066827,27.853
37,00,0960.6,+14.7,075,292,43,00,1714067427,27.841
37,00,0960.8,+14.6,075,271,45,00,1714068027,27.835
37,00,0961.1,+14.6,076,262,46,00,1714068627,27.819
37,00,0961.2,+14.6,077,252,44,00,1714069227,27.804
37,00,0961.6,+14.6,077,245,41,00,1714069827,27.945
40,00,0961.9,+14.6,076,237,47,00,1714070427,27.939
37,00,0962.0,+14.6,077,235,41,00,1714071027,27.936
37,00,0962.0,+14.6,076,226,43,00,1714071627,27.905
37,00,0962.4,+14.6,076,227,42,00,1714072227,27.891
37,00,0962.5,+14.5,075,212,40,00,1714072827,27.882
37,00,0962.6,+14.5,076,213,43,00,1714073428,28.03
37,00,0962.7,+14.5,076,200,44,00,1714074028,28.015
37,00,0962.7,+14.5,076,201,44,00,1714074628,28.002
37,00,0962.5,+14.4,074,205,41,00,1714075227,27.99
37,00,0962.7,+14.5,075,204,43,00,1714075827,27.974
37,00,0962.9,+14.4,074,191,42,00,1714076427,27.973
37,00,0963.2,+14.4,074,207,45,00,1714077028,28.119
37,00,0963.2,+14.4,074,206,41,00,1714077628,28.102
35,00,0963.0,+14.3,074,205,47,00,1714078228,28.086
37,00,0963.1,+14.4,073,214,46,00,1714078828,28.066
37,00,0963.2,+14.3,074,223,43,00,1714079428,28.058
37,00,0963.2,+14.3,074,214,44,00,1714080028,28.055
37,00,0963.4,+14.4,074,219,43,00,1714080628,28.191
37,00,0963.4,+14.3,074,202,42,00,1714081228,28.19
37,00,0963.7,+14.3,074,211,40,00,1714081828,28.165
37,00,0963.7,+14.3,073,202,42,00,1714082428,28.148
37,00,0963.7,+14.3,073,205,42,00,1714083028,28.142
37,00,0963.5,+14.2,073,206,46,00,1714083628,28.131
37,00,0963.6,+14.2,074,222,46,00,1714084228,28.286
37,00,0963.7,+14.1,073,237,43,00,1714084828,28.268
37,00,0963.7,+14.0,074,253,46,00,1714085428,28.259
37,00,0963.7,+14.1,074,268,42,00,1714086028,28.248
37,00,0963.6,+14.1,073,266,48,00,1714086628,28.234
37,00,0963.7,+14.1,073,262,54,00,1714087228,28.213
37,00,0963.7,+14.1,072,255,46,00,1714087828,28.358
35,00,0963.8,+14.1,071,244,45,00,1714088428,28.351
37,00,0964.0,+14.1,072,236,46,00,1714089028,28.337
37,00,0963.8,+14.0,073,224,42,00,1714089628,28.322
37,00,0963.9,+14.0,073,222,47,00,1714090228,28.316
37,00,0964.1,+14.0,072,228,49,00,1714090828,28.303
37,00,0964.0,+14.0,072,227,46,00,1714091428,28.442
37,00,0964.5,+13.9,071,223,46,00,1714092028,28.428
37,00,0964.2,+13.9,073,261,43,00,1714092628,28.426
37,00,0964.6,+13.9,071,282,43,00,1714093228,28.421
35,00,0964.7,+14.0,071,283,46,00,1714093828,28.392
37,00,0964.8,+13.9,071,271,45,00,1714094428,28.385
37,00,0964.6,+13.9,070,265,43,00,1714095028,28.53
37,00,0964.8,+13.9,069,251,46,00,1714095628,28.521
37,00,0964.8,+13.9,069,238,45,00,1714096228,28.502
37,00,0965.2,+13.8,069,218,46,00,1714096828,28.495
37,00,0965.1,+13.8,069,217,42,00,1714097428,28.482
37,00,0965.3,+13.8,069,194,43,00,1714098028,28.462
37,00,0965.1,+13.5,070,211,43,00,1714098628,28.612
35,00,0965.2,+13.1,072,264,45,00,1714099228,28.6
37,00,0965.4,+12.9,072,299,48,00,1714099828,28.589
37,00,0965.4,+13.2,072,348,46,00,1714100428,28.571
37,00,0965.6,+13.4,073,357,49,00,1714101028,28.558
33,00,0965.8,+13.5,071,357,53,00,1714101628,28.55
35,00,0966.0,+13.4,072,357,47,00,1714102228,28.684
35,00,0965.8,+13.0,072,349,46,00,1714102828,28.686
33,00,0966.0,+13.3,070,350,45,00,1714103428,28.679
33,00,0966.5,+13.4,073,340,47,00,1714104028,28.65
33,00,0966.7,+13.5,073,330,46,00,1714104628,28.637
35,00,0966.7,+13.5,070,321,47,00,1714105228,28.631
35,00,0966.5,+13.6,072,291,49,00,1714105828,28.772
33,00,0966.6,+13.4,072,271,44,00,1714106428,28.753
33,00,0966.8,+13.5,071,278,42,00,1714107028,28.751
33,00,0966.8,+13.6,071,260,46,00,1714107628,28.735
25,00,0967.0,+13.6,071,235,40,00,1714108228,28.721
37,00,0967.2,+13.6,072,231,44,00,1714108828,28.717
40,00,0967.2,+13.7,070,208,47,00,1714109428,28.86
40,00,0967.2,+13.7,072,196,40,00,1714110028,28.851
37,00,0967.4,+13.8,071,178,44,00,1714110628,28.836
33,00,0967.6,+13.8,071,172,43,00,1714111228,28.824
35,00,0967.9,+13.7,071,166,41,00,1714111828,28.814
33,00,0967.8,+13.7,071,150,41,00,1714112428,28.798
33,00,0968.0,+13.7,072,149,40,00,1714113028,28.966
35,00,0968.0,+13.8,072,134,39,00,1714113628,28.931
33,00,0968.2,+13.8,072,136,43,00,1714114228,28.919
35,00,0968.2,+13.8,072,134,42,00,1714114828,28.916
35,00,0968.2,+13.9,072,127,41,00,1714115428,28.897
33,00,0968.1,+13.9,072,121,44,00,1714116028,28.884
35,00,0968.2,+14.0,072,126,41,00,1714116629,29.037
35,00,0968.4,+14.0,071,118,40,00,1714117229,29.054
33,00,0968.1,+14.0,072,122,40,00,1714117829,29.012
35,00,0968.4,+14.1,071,125,46,00,1714118429,29.081
35,00,0968.3,+14.0,071,127,41,00,1714119028,28.978
35,00,0968.4,+14.1,071,140,41,00,1714119628,28.966
35,00,0968.4,+14.1,072,132,40,00,1714120229,29.235
35,00,0968.4,+14.1,072,138,42,00,1714120829,29.099
35,00,0968.5,+14.1,071,140,41,00,1714121429,29.092
35,00,0968.5,+14.1,072,135,40,00,1714122029,29.069
35,00,0968.4,+14.2,071,139,41,00,1714122629,29.053
35,00,0968.2,+14.2,072,148,41,00,1714123229,29.054
35,00,0968.1,+14.2,073,153,42,00,1714123829,29.19
35,00,0968.3,+14.2,071,161,41,00,1714124429,29.22
35,00,0968.2,+14.2,072,166,40,00,1714125029,29.172
35,00,0968.2,+14.2,072,167,41,00,1714125629,29.177
35,00,0968.4,+14.2,072,169,45,00,1714126229,29.16
37,00,0968.2,+14.2,072,182,43,00,1714126829,29.141
35,00,0968.5,+14.3,073,169,42,00,1714127429,29.284
37,00,0968.3,+14.3,073,181,43,00,1714128029,29.284
35,00,0968.3,+14.3,072,191,42,00,1714128629,29.436
37,00,0968.4,+14.3,073,185,39,00,1714129229,29.268
35,00,0967.9,+14.3,073,197,42,00,1714129829,29.295
37,00,0968.1,+14.3,073,202,40,00,1714130429,29.22
37,00,0967.9,+14.3,074,199,39,00,1714131029,29.359
37,00,0967.9,+14.3,074,194,43,00,1714131629,29.621
37,00,0967.9,+14.3,074,189,42,00,1714132229,29.336
37,00,0967.8,+14.4,074,181,39,00,1714132829,29.321
37,00,0967.9,+14.4,073,188,42,00,1714133429,29.313
35,00,0968.0,+14.4,074,204,41,00,1714134029,29.293
35,00,0968.1,+14.4,074,208,43,00,1714134629,29.468
37,00,0968.1,+14.4,075,206,44,00,1714135229,29.427
37,00,0968.1,+14.5,074,210,43,00,1714135829,29.44
37,00,0968.0,+14.5,075,205,43,00,1714136429,29.4
35,00,0968.2,+14.5,074,205,45,00,1714137029,29.402
37,00,0968.2,+14.5,075,205,40,00,1714137629,29.379
35,00,0968.3,+14.6,075,204,44,00,1714138229,29.525
35,00,0968.4,+14.6,075,196,41,00,1714138829,29.514
35,00,0968.2,+14.6,075,192,42,00,1714139429,29.496
37,00,0968.4,+14.6,075,182,39,00,1714140029,29.618
37,00,0968.4,+14.6,076,179,42,00,1714140629,29.476
37,00,0968.5,+14.6,076,179,43,00,1714141229,29.462
37,00,0968.3,+14.6,075,163,43,00,1714141829,29.62
37,00,0968.4,+14.6,076,166,40,00,1714142429,29.586
37,00,0968.4,+14.6,076,164,36,00,1714143029,29.585
37,00,0968.4,+14.6,076,169,42,00,1714143629,29.575
37,00,0968.2,+14.6,076,164,41,00,1714144229,29.57
37,00,0968.3,+14.6,077,171,43,00,1714144829,29.539
40,00,0968.4,+14.6,076,181,39,00,1714145429,29.683
37,00,0968.5,+14.6,076,177,45,00,1714146029,29.677
37,00,0968.7,+14.6,076,179,45,00,1714146629,29.662
35,00,0968.6,+14.6,076,188,39,00,1714147229,29.643
37,00,0968.7,+14.6,076,183,44,00,1714147829,29.641
37,00,0968.6,+14.6,076,179,42,00,1714148429,29.627
37,00,0968.9,+14.6,076,188,36,00,1714149029,29.767
37,00,0968.9,+14.6,076,189,46,00,1714149629,29.751
37,00,0968.9,+14.6,076,191,42,00,1714150229,29.738
40,00,0969.0,+14.6,066,186,47,00,1714150829,29.725
37,00,0969.1,+14.6,064,175,42,00,1714151429,29.718
37,00,0968.9,+14.6,064,169,43,00,1714152029,29.707
37,00,0969.4,+14.5,068,168,42,00,1714152629,29.856
37,00,0969.6,+14.5,068,171,40,00,1714153229,29.916
37,00,0969.8,+14.5,069,160,41,00,1714153829,29.816
37,00,0969.6,+14.5,068,151,42,00,1714154429,29.809
37,00,0970.1,+14.4,065,146,42,00,1714155029,29.799
37,00,0970.0,+14.5,064,143,36,00,1714155629,29.783
99,00,0969.9,+14.4,065,134,37,00,1714156229,29.931
37,00,0970.2,+14.4,066,133,40,00,1714156829,29.921
37,00,0970.3,+14.4,065,136,41,00,1714157429,29.901
37,00,0970.3,+14.4,063,131,42,00,1714158029,29.893
37,00,0970.4,+14.4,063,126,39,00,1714158629,29.883
37,00,0970.6,+14.4,063,127,38,00,1714159229,29.862
37,00,0970.3,+14.4,063,125,41,00,1714159830,30.012
30,00,0970.3,+14.4,062,120,39,00,1714160430,30.008
42,00,0970.5,+14.4,061,117,39,00,1714161029,29.989
40,00,0970.6,+14.4,062,110,39,00,1714161629,29.996
42,00,0970.5,+14.4,061,110,41,00,1714162229,29.96
42,00,0970.8,+14.4,062,107,45,00,1714162829,29.945
42,00,0970.9,+14.4,063,118,41,00,1714163430,30.093
42,00,0971.0,+14.4,060,111,43,00,1714164030,30.086
42,00,0970.9,+14.4,064,112,37,00,1714164630,30.072
42,00,0971.0,+14.4,063,109,37,00,1714165230,30.057
42,00,0971.1,+14.4,065,107,39,00,1714165830,30.042
42,00,0971.0,+14.4,062,115,41,00,1714166430,30.024
42,00,0970.9,+14.4,062,109,39,00,1714167030,30.177
42,00,0971.1,+14.4,062,121,39,00,1714167630,30.168
42,00,0971.3,+14.4,063,105,39,00,1714168230,30.151
40,00,0971.3,+14.4,062,102,41,00,1714168830,30.141
42,00,0970.8,+14.3,062,106,35,00,1714169430,30.131
42,00,0970.9,+14.4,063,111,38,00,1714170030,30.115
42,00,0971.1,+14.3,063,111,39,00,1714170630,30.266
42,00,0971.0,+14.4,066,111,42,00,1714171230,30.246
40,00,0970.9,+14.4,064,107,39,00,1714171830,30.246
42,00,0971.1,+14.4,070,110,41,00,1714172430,30.215
42,00,0971.2,+14.4,070,106,37,00,1714173030,30.212
40,00,0971.4,+14.4,068,113,42,00,1714173630,30.192
42,00,0971.2,+14.4,067,114,39,00,1714174230,30.344
42,00,0971.4,+14.4,068,122,42,00,1714174830,30.353
42,00,0971.7,+14.4,069,122,36,00,1714175430,30.321
42,00,0971.8,+14.4,071,121,42,00,1714176030,30.31
42,00,0972.0,+14.4,072,116,39,00,1714176630,30.299
42,00,0971.9,+14.4,072,115,40,00,1714177230,30.284
42,00,0971.9,+14.4,072,124,45,00,1714177830,30.432
40,00,0971.8,+14.3,070,127,41,00,1714178430,30.414
42,00,0972.3,+14.2,068,128,44,00,1714179030,30.415
40,00,0972.1,+14.0,068,130,42,00,1714179630,30.385
42,00,0971.9,+13.9,067,133,40,00,1714180230,30.375
42,00,0972.1,+14.0,070,146,47,00,1714180830,30.354
42,00,0972.2,+14.1,070,146,41,00,1714181430,30.509
42,00,0972.0,+14.1,069,135,40,00,1714182030,30.499
42,00,0972.1,+14.1,071,137,43,00,1714182630,30.479
42,00,0972.2,+14.1,071,138,38,00,1714183230,30.466
42,00,0972.1,+14.2,071,128,45,00,1714183830,30.457
40,00,0972.5,+14.2,072,129,42,00,1714184430,30.441
42,00,0972.5,+14.2,072,132,40,00,1714185030,30.781
40,00,0972.5,+14.2,072,126,41,00,1714185630,30.578
42,00,0972.4,+14.2,072,133,38,00,1714186230,30.57
42,00,0972.6,+14.2,072,129,40,00,1714186830,30.553
42,00,0972.8,+14.3,072,133,46,00,1714187430,30.544
42,00,0972.9,+14.2,073,136,37,00,1714188030,30.534
40,00,0973.1,+14.3,072,133,38,00,1714188630,30.677
42,00,0973.1,+14.2,071,134,42,00,1714189230,30.663
40,00,0973.0,+14.3,072,141,39,00,1714189830,30.838
42,00,0973.2,+14.3,073,140,40,00,1714190430,30.631
42,00,0973.3,+14.3,073,128,40,00,1714191030,30.629
42,00,0973.6,+14.3,073,140,39,00,1714191630,30.616
42,00,0973.8,+14.3,073,143,40,00,1714192230,30.759
37,00,0974.1,+14.3,073,146,42,00,1714192830,30.744
37,00,0974.0,+14.3,073,144,38,00,1714193430,30.732
37,00,0974.2,+14.3,073,151,37,00,1714194030,30.716
37,00,0974.1,+14.3,073,145,39,00,1714194630,30.709
37,00,0974.3,+14.3,074,157,38,00,1714195230,30.696
37,00,0974.2,+14.3,074,154,42,00,1714195830,30.844
40,00,0974.3,+14.4,074,165,43,00,1714196430,30.835
37,00,0974.3,+14.4,074,167,42,00,1714197030,30.825
37,00,0974.5,+14.4,075,182,42,00,1714197630,30.817
37,00,0974.3,+14.4,074,187,43,00,1714198230,30.792
37,00,0974.3,+14.4,075,189,41,00,1714198830,30.779
37,00,0974.5,+14.4,074,188,42,00,1714199430,30.927
37,00,0974.6,+14.4,075,184,41,00,1714200030,30.926
40,00,0974.6,+14.5,074,201,43,00,1714200630,30.902
40,00,0974.5,+14.5,075,214,45,00,1714201230,30.899
42,00,0974.6,+14.5,075,229,47,00,1714201830,30.886
42,00,0974.6,+14.5,075,242,42,00,1714202430,30.861
40,00,0974.6,+14.5,075,252,44,00,1714203031,31.028
40,00,0974.5,+14.5,075,241,44,00,1714203630,30.986
40,00,0974.7,+14.5,076,242,37,00,1714204230,30.974
40,00,0974.7,+14.5,076,233,43,00,1714204830,30.965
42,00,0974.7,+14.6,076,249,45,00,1714205430,30.955
42,00,0974.5,+14.6,076,255,43,00,1714206030,30.944
42,00,0974.5,+14.6,076,263,47,00,1714206631,31.093
40,00,0974.7,+14.6,076,260,41,00,1714207231,31.179
42,00,0974.6,+14.6,076,271,42,00,1714207831,31.064
42,00,0974.7,+14.6,077,270,44,00,1714208431,31.057
42,00,0974.7,+14.6,076,277,43,00,1714209031,31.052
40,00,0974.6,+14.7,076,280,46,00,1714209631,31.026
42,00,0974.5,+14.7,076,285,43,00,1714210231,31.167
40,00,0974.6,+14.7,076,285,43,00,1714210831,31.163
42,00,0974.4,+14.7,076,280,45,00,1714211431,31.139
42,00,0974.3,+14.7,076,277,43,00,1714212031,31.123
42,00,0974.2,+14.7,076,266,42,00,1714212631,31.141
42,00,0974.2,+14.7,076,266,42,00,1714213231,31.146
42,00,0974.0,+14.7,077,258,45,00,1714213831,31.264
40,00,0974.2,+14.7,076,267,40,00,1714214431,31.246
42,00,0974.2,+14.8,075,271,43,00,1714215031,31.223
42,00,0974.3,+14.7,076,279,46,00,1714215631,31.22
42,00,0974.0,+14.7,077,273,42,00,1714216231,31.208
42,00,0974.0,+14.7,077,280,44,00,1714216831,31.189
42,00,0974.1,+14.7,076,264,45,00,1714217431,31.334
42,00,0974.1,+14.7,077,253,45,00,1714218031,31.316
42,00,0974.1,+14.7,077,242,42,00,1714218631,31.305
40,00,0974.1,+14.7,076,233,43,00,1714219231,31.301
42,00,0974.1,+14.7,077,240,42,00,1714219831,31.292
42,00,0974.1,+14.7,077,228,43,00,1714220431,31.275
42,00,0973.9,+14.7,077,225,43,00,1714221031,31.42
42,00,0973.6,+14.7,077,232,41,00,1714221631,31.416
42,00,0973.7,+14.7,077,251,45,00,1714222231,31.414
33,00,0973.6,+14.7,077,242,44,00,1714222831,31.467
35,00,0973.6,+14.8,077,230,41,00,1714223431,31.37
35,00,0973.6,+14.8,077,243,46,00,1714224031,31.35
42,00,0973.5,+14.8,077,232,42,00,1714224631,31.492
45,00,0973.6,+14.8,078,235,43,00,1714225231,31.487
42,00,0973.6,+14.8,078,231,43,00,1714225831,31.479
45,00,0973.4,+14.8,077,224,44,00,1714226431,31.455
42,00,0973.6,+14.8,077,233,43,00,1714227031,31.44
40,00,0973.5,+14.8,077,220,41,00,1714227631,31.477
42,00,0973.8,+14.8,077,215,44,00,1714228231,31.6
42,00,0973.8,+14.8,078,218,41,00,1714228831,31.559
42,00,0974.0,+14.8,078,214,43,00,1714229431,31.56
42,00,0973.8,+14.8,077,216,41,00,1714230031,31.563
42,00,0973.8,+14.8,078,216,45,00,1714230631,31.53
42,00,0973.8,+14.8,078,236,42,00,1714231231,31.517
42,00,0973.8,+14.8,078,231,46,00,1714231831,31.658
40,00,0973.7,+14.8,078,234,43,00,1714232431,31.649
40,00,0973.8,+14.8,078,243,44,00,1714233031,31.631
40,00,0974.2,+14.8,078,263,45,00,1714233631,31.625
40,00,0974.4,+14.8,078,253,49,00,1714234231,31.606
42,00,0974.2,+14.8,078,270,46,00,1714234831,31.592
42,00,0974.3,+14.8,078,280,48,00,1714235431,31.737
42,00,0974.3,+14.8,078,292,43,00,1714236031,31.732
42,00,0974.3,+14.8,077,296,47,00,1714236631,31.717
42,00,0974.5,+14.8,077,289,44,00,1714237231,31.704
42,00,0974.2,+14.8,077,293,45,00,1714237831,31.704
42,00,0974.5,+14.8,077,290,46,00,1714238431,31.675
42,00,0974.4,+14.8,077,300,46,00,1714239031,31.818
42,00,0974.6,+14.8,075,306,45,00,1714239631,31.809
40,00,0974.9,+14.8,076,306,48,00,1714240231,31.799
40,00,0975.1,+14.8,076,302,47,00,1714240831,31.792
40,00,0975.0,+14.8,076,314,49,00,1714241431,31.79
40,00,0975.1,+14.8,076,314,45,00,1714242031,31.793
40,00,0975.3,+14.8,076,306,45,00,1714242631,31.906
40,00,0975.5,+14.8,076,327,45,00,1714243231,31.904
40,00,0975.6,+14.7,076,309,52,00,1714243831,31.88
40,00,0975.6,+14.7,076,311,44,00,1714244431,31.869
40,00,0975.7,+14.7,076,306,43,00,1714245031,31.854
40,00,0975.9,+14.7,076,298,49,00,1714245631,31.841
40,00,0976.2,+14.7,076,297,45,00,1714246231,31.995
42,00,0976.3,+14.7,076,281,41,00,1714246831,31.974
40,00,0976.2,+14.7,076,283,44,00,1714247431,31.986
40,00,0976.2,+14.6,076,278,45,00,1714248031,31.945
40,00,0976.4,+14.6,076,272,46,00,1714248631,31.93
40,00,0976.5,+14.6,075,268,49,00,1714249231,31.916
40,00,0976.8,+14.6,074,262,47,00,1714249832,32.068
40,00,0976.9,+14.6,075,258,44,00,1714250432,32.061
40,00,0976.9,+14.6,074,265,44,00,1714251032,32.038
40,00,0977.0,+14.6,075,260,46,00,1714251632,32.037
40,00,0976.8,+14.5,074,267,43,00,1714252232,32.008
40,00,0976.9,+14.5,074,282,43,00,1714252831,31.997
42,00,0976.8,+14.5,074,287,45,00,1714253432,32.145
42,00,0976.9,+14.4,072,301,46,00,1714254032,32.138
40,00,0976.8,+14.3,073,293,42,00,1714254632,32.131
42,00,0977.0,+14.4,074,302,43,00,1714255232,32.118
40,00,0977.0,+14.4,073,301,43,00,1714255832,32.099
40,00,0977.0,+14.4,073,301,47,00,1714256432,32.087
40,00,0976.9,+14.4,073,320,44,00,1714257032,32.233
40,00,0976.7,+14.3,073,323,44,00,1714257632,32.223
42,00,0976.8,+14.4,073,332,45,00,1714258232,32.215
42,00,0976.7,+14.3,073,344,49,00,1714258832,32.194
40,00,0976.6,+14.3,072,338,48,00,1714259432,32.193
42,00,0976.5,+14.3,072,337,43,00,1714260032,32.17
42,00,0976.4,+14.3,072,350,43,00,1714260632,32.319
40,00,0976.5,+14.2,071,352,45,00,1714261232,32.301
40,00,0976.5,+14.2,072,363,44,00,1714261832,32.279
42,00,0976.5,+14.2,072,393,44,00,1714262432,32.277
42,00,0976.5,+14.1,071,388,47,00,1714263032,32.254
42,00,0976.4,+14.2,072,398,47,00,1714263632,32.254
40,00,0976.4,+14.2,072,412,44,00,1714264232,32.398
42,00,0976.3,+14.2,071,388,51,00,1714264832,32.378
42,00,0976.3,+14.2,071,376,50,00,1714265432,32.364
42,00,0976.3,+14.2,071,360,47,00,1714266032,32.351
40,00,0976.3,+14.1,071,335,45,00,1714266632,32.344
40,00,0976.4,+14.0,070,339,43,00,1714267232,32.33
40,00,0976.4,+14.0,072,331,42,00,1714267832,32.476
42,00,0976.5,+14.1,072,340,46,00,1714268432,32.47
42,00,0976.6,+14.0,072,322,46,00,1714269032,32.455
40,00,0976.6,+14.0,071,322,44,00,1714269632,32.446
40,00,0976.2,+13.9,071,334,42,00,1714270232,32.421
42,00,0976.5,+13.9,072,340,47,00,1714270832,32.417
42,00,0976.4,+13.8,071,355,43,00,1714271432,32.56
42,00,0976.7,+13.6,070,359,45,00,1714272032,32.551
42,00,0976.3,+13.8,071,369,44,00,1714272632,32.538
42,00,0976.6,+13.6,071,384,47,00,1714273232,32.52
42,00,0976.3,+13.4,070,380,46,00,1714273832,32.515
42,00,0976.4,+13.5,072,387,48,00,1714274432,32.502
42,00,0976.5,+13.4,071,376,46,00,1714275032,32.649
42,00,0976.4,+13.4,072,371,46,00,1714275632,32.637
40,00,0976.4,+13.6,073,367,44,00,1714276232,32.621
42,00,0976.7,+13.3,072,349,43,00,1714276832,32.617
42,00,0976.7,+13.3,072,348,45,00,1714277432,32.599
42,00,0976.7,+13.3,072,342,43,00,1714278032,32.587
42,00,0976.7,+13.3,072,333,42,00,1714278632,32.737
42,00,0977.1,+13.5,072,330,46,00,1714279232,32.724
42,00,0977.1,+13.6,072,316,44,00,1714279832,32.721
40,00,0977.3,+13.6,072,291,49,00,1714280432,32.698
42,00,0977.1,+13.7,072,280,43,00,1714281032,32.688
40,00,0977.0,+13.8,073,257,46,00,1714281632,32.665
42,00,0977.3,+13.9,074,235,45,00,1714282232,32.818
42,00,0977.2,+14.0,074,216,40,00,1714282832,32.805
42,00,0977.1,+14.1,074,201,43,00,1714283432,32.788
42,00,0977.0,+14.1,074,178,38,00,1714284032,32.778
42,00,0977.1,+14.2,073,180,44,00,1714284632,32.765
42,00,0977.1,+14.2,073,165,42,00,1714285232,32.753
42,00,0977.1,+14.3,073,157,41,00,1714285832,32.887
42,00,0977.5,+14.3,073,156,40,00,1714286432,32.887
42,00,0977.6,+14.3,073,161,42,00,1714287032,32.874
42,00,0977.6,+14.4,073,154,40,00,1714287632,32.892
42,00,0977.4,+14.4,073,156,43,00,1714288232,32.843
42,00,0977.6,+14.4,073,158,43,00,1714288832,32.827
45,00,0977.8,+14.4,073,156,41,00,1714289432,32.982
99,00,0977.9,+14.4,074,160,43,00,1714290032,32.967
42,00,0977.9,+14.5,073,158,43,00,1714290632,32.949
42,00,0978.0,+14.5,073,158,40,00,1714291232,32.935
42,00,0978.0,+14.5,074,153,40,00,1714291832,32.932
42,00,0978.1,+14.5,073,160,38,00,1714292432,32.914
42,00,0978.4,+14.5,073,151,40,00,1714293033,33.054
42,00,0978.1,+14.5,074,146,43,00,1714293633,33.245
42,00,0978.1,+14.5,074,153,39,00,1714294233,33.033
42,00,0978.0,+14.5,074,148,40,00,1714294833,33.035
42,00,0977.8,+14.5,074,144,41,00,1714295433,33.052
42,00,0978.0,+14.5,075,142,40,00,1714296033,33.047
42,00,0977.6,+14.5,074,149,42,00,1714296633,33.145
42,00,0977.8,+14.6,075,148,42,00,1714297233,33.12
42,00,0977.8,+14.6,075,155,42,00,1714297833,33.113
42,00,0977.6,+14.6,075,160,43,00,1714298433,33.1
42,00,0977.5,+14.6,075,168,41,00,1714299033,33.09
45,00,0977.7,+14.6,075,173,41,00,1714299633,33.105
42,00,0977.3,+14.6,075,188,44,00,1714300233,33.216
42,00,0977.4,+14.6,075,181,40,00,1714300833,33.208
42,00,0977.2,+14.6,075,197,44,00,1714301433,33.197
42,00,0977.0,+14.7,075,194,40,00,1714302033,33.184
42,00,0977.0,+14.7,075,196,41,00,1714302633,33.181
42,00,0977.2,+14.7,074,195,40,00,1714303233,33.17
42,00,0977.2,+14.7,074,191,43,00,1714303833,33.303
45,00,0977.3,+14.7,074,186,40,00,1714304433,33.291
42,00,0977.1,+14.7,069,181,40,00,1714305033,33.282
42,00,0976.9,+14.8,071,178,44,00,1714305633,33.26
42,00,0977.0,+14.8,072,179,43,00,1714306233,33.25
42,00,0976.7,+14.8,074,192,43,00,1714306833,33.243
42,00,0976.7,+14.7,075,192,44,00,1714307433,33.379
42,00,0976.5,+14.8,075,205,45,00,1714308033,33.371
40,00,0976.5,+14.8,073,212,42,00,1714308633,33.371
45,00,0976.5,+14.8,074,209,41,00,1714309233,33.349
42,00,0976.5,+14.8,075,201,41,00,1714309833,33.327
42,00,0976.6,+14.8,076,199,39,00,1714310433,33.318
42,00,0976.6,+14.8,076,198,38,00,1714311033,33.471
42,00,0976.5,+14.8,076,194,41,00,1714311633,33.487
42,00,0976.6,+14.8,075,183,41,00,1714312233,33.45
42,00,0976.5,+14.9,071,184,37,00,1714312833,33.435
42,00,0976.5,+14.9,071,181,41,00,1714313433,33.424
42,00,0976.4,+14.9,069,172,43,00,1714314033,33.407
99,00,0976.7,+14.9,070,172,42,00,1714314633,33.551
42,00,0976.6,+14.9,071,167,38,00,1714315233,33.532
40,00,0976.6,+14.9,071,161,44,00,1714315833,33.527
42,00,0976.7,+14.9,071,157,43,00,1714316433,33.514
42,00,0976.7,+14.9,071,158,40,00,1714317033,33.498
42,00,0976.7,+14.9,071,156,42,00,1714317633,33.482
42,00,0976.7,+14.9,069,153,41,00,1714318233,33.638
45,00,0976.5,+15.0,069,152,41,00,1714318833,33.619
42,00,0976.6,+15.0,064,154,43,00,1714319434,34.259
42,00,0976.8,+15.1,066,149,40,00,1714320033,33.586
42,00,0976.6,+15.1,065,152,41,00,1714320633,33.583
42,00,0976.6,+15.1,065,143,42,00,1714321233,33.573
42,00,0976.8,+15.1,065,153,40,00,1714321833,33.707
42,00,0977.1,+15.0,067,149,41,00,1714322433,33.695
42,00,0977.1,+15.0,064,142,42,00,1714323033,33.684
45,00,0977.0,+15.0,068,139,39,00,1714323633,33.677
42,00,0976.9,+14.9,070,136,42,00,1714324233,33.858
42,00,0977.0,+15.0,069,132,39,00,1714324833,33.642
42,00,0977.1,+14.9,067,131,40,00,1714325433,33.785
45,00,0977.2,+15.0,068,135,42,00,1714326033,33.781
45,00,0977.6,+14.9,068,137,37,00,1714326633,33.756
42,00,0977.7,+14.9,065,131,40,00,1714327234,34.173
45,00,0977.7,+14.9,067,125,42,00,1714327833,33.738
45,00,0977.6,+14.9,063,125,44,00,1714328433,33.727
42,00,0977.6,+14.9,064,124,41,00,1714329033,33.879
45,00,0977.8,+14.9,062,117,37,00,1714329633,33.854
45,00,0977.9,+14.9,061,119,40,00,1714330233,33.855
42,00,0977.7,+14.9,062,112,43,00,1714330833,33.828
45,00,0977.9,+14.9,060,118,43,00,1714331433,33.82
42,00,0978.0,+14.9,063,122,40,00,1714332033,33.812
45,00,0977.9,+14.9,063,109,40,00,1714332633,33.949
42,00,0978.1,+14.8,064,114,42,00,1714333233,33.939
45,00,0978.1,+14.8,065,114,42,00,1714333833,33.928
42,00,0978.1,+14.8,067,110,42,00,1714334433,33.919
42,00,0978.1,+14.8,060,113,44,00,1714335033,33.906
42,00,0978.1,+14.8,065,111,40,00,1714335633,33.891
45,00,0978.2,+14.8,059,113,40,00,1714336234,34.03
42,00,0978.3,+14.8,070,110,39,00,1714336834,34.036
45,00,0978.5,+14.8,069,108,40,00,1714337434,34.007
42,00,0978.7,+14.8,070,114,39,00,1714338034,34.001
45,00,0979.0,+14.8,067,117,41,00,1714338633,33.991
42,00,0979.0,+14.8,070,115,43,00,1714339233,33.98
42,00,0978.8,+14.7,070,118,39,00,1714339834,34.13
45,00,0978.7,+14.7,069,122,39,00,1714340434,34.103
45,00,0978.7,+14.7,070,124,43,00,1714341034,34.088
45,00,0979.0,+14.7,070,132,43,00,1714341634,34.083
45,00,0979.0,+14.7,068,134,40,00,1714342234,34.066
42,00,0979.3,+14.5,064,132,44,00,1714342834,34.05
45,00,0979.3,+14.5,066,140,40,00,1714343434,34.2
42,00,0979.1,+14.5,069,137,43,00,1714344034,34.185
45,00,0979.1,+14.5,070,145,43,00,1714344634,34.17
45,00,0979.3,+14.5,070,152,41,00,1714345234,34.164
45,00,0979.4,+14.5,070,155,40,00,1714345834,34.147
45,00,0979.2,+14.5,070,160,39,00,1714346434,34.128
42,00,0979.1,+14.4,067,169,44,00,1714347034,34.271
42,00,0979.3,+14.2,065,166,38,00,1714347634,34.261
42,00,0979.1,+14.3,070,182,44,00,1714348234,34.254
45,00,0979.3,+14.2,068,182,42,00,1714348834,34.241
45,00,0979.3,+14.1,067,175,42,00,1714349434,34.224
42,00,0979.2,+14.0,066,187,45,00,1714350034,34.208
42,00,0979.0,+14.0,067,181,41,00,1714350634,34.364
42,00,0979.1,+14.0,068,180,45,00,1714351234,34.353
45,00,0979.2,+14.1,068,171,43,00,1714351834,34.336
42,00,0978.9,+14.2,070,172,40,00,1714352434,34.322
42,00,0979.2,+14.2,069,164,44,00,1714353034,34.323
42,00,0978.9,+14.2,069,147,42,00,1714353634,34.3
42,00,0979.0,+14.0,068,151,43,00,1714354234,34.445
42,00,0978.6,+14.1,070,154,42,00,1714354834,34.446
45,00,0978.6,+14.1,069,152,43,00,1714355434,34.419
45,00,0978.7,+14.1,069,147,41,00,1714356034,34.404
45,00,0978.9,+13.9,069,153,44,00,1714356634,34.399
45,00,0978.8,+14.0,069,154,40,00,1714357234,34.395
42,00,0978.6,+14.1,071,151,42,00,1714357834,34.522
42,00,0978.6,+14.2,071,145,42,00,1714358434,34.52
42,00,0978.8,+14.1,070,146,43,00,1714359034,34.502
42,00,0978.8,+14.2,071,145,41,00,1714359634,34.488
45,00,0978.9,+14.2,070,141,44,00,1714360234,34.487
45,00,0979.2,+14.0,070,141,44,00,1714360834,34.46
45,00,0979.0,+14.1,070,139,42,00,1714361434,34.603
42,00,0979.2,+13.9,070,147,42,00,1714362034,34.608
42,00,0979.4,+14.0,071,140,41,00,1714362634,34.584
45,00,0979.5,+13.8,071,147,41,00,1714363234,34.589
35,00,0979.3,+13.8,070,139,43,00,1714363834,34.735
42,00,0979.7,+14.0,071,134,43,00,1714364434,34.552
45,00,0979.8,+14.0,071,134,41,00,1714365034,34.695
42,00,0979.8,+14.0,071,129,46,00,1714365634,34.674
42,00,0979.8,+14.1,071,125,42,00,1714366234,34.673
42,00,0980.1,+14.2,072,114,44,00,1714366834,34.653
42,00,0979.8,+14.3,072,113,41,00,1714367434,34.643
45,00,0979.9,+14.3,072,115,41,00,1714368034,34.628
42,00,0979.8,+14.3,072,107,40,00,1714368634,34.785
42,00,0979.8,+14.4,073,105,39,00,1714369234,34.758
40,00,0979.9,+14.4,073,100,43,00,1714369834,34.746
42,00,0980.1,+14.4,073,95,42,00,1714370434,34.731
42,00,0979.9,+14.5,073,98,39,00,1714371034,34.72
42,00,0980.0,+14.5,073,103,43,00,1714371634,34.718
45,00,0980.1,+14.5,074,98,34,00,1714372234,34.871
37,00,0980.1,+14.6,074,100,42,00,1714372834,34.846
47,00,0979.9,+14.6,074,92,42,00,1714373434,34.84
47,00,0979.9,+14.6,074,101,38,00,1714374034,34.82
47,00,0980.0,+14.6,074,109,39,00,1714374634,34.814
47,00,0979.8,+14.6,074,118,41,00,1714375234,34.805
47,00,0979.8,+14.6,074,120,42,00,1714375834,34.939
47,00,0979.8,+14.6,075,123,40,00,1714376434,34.932
49,00,0979.9,+14.7,074,133,40,00,1714377034,34.928
47,00,0979.9,+14.7,074,139,39,00,1714377634,34.907
47,00,0979.8,+14.7,075,145,43,00,1714378234,34.898
49,00,0979.5,+14.7,074,158,41,00,1714378834,34.904
47,00,0979.6,+14.8,074,170,39,00,1714379435,35.047
47,00,0980.0,+14.9,074,173,41,00,1714380035,35.005
49,00,0979.8,+14.8,074,178,45,00,1714380635,35.053
37,00,0979.9,+14.8,074,187,40,00,1714381234,34.993
45,00,0979.8,+14.8,074,180,41,00,1714381834,34.975
45,00,0979.9,+14.8,074,182,39,00,1714382434,34.957
45,00,0979.9,+14.8,073,177,38,00,1714383035,35.11
45,00,0980.0,+14.8,073,175,41,00,1714383635,35.085
45,00,0979.6,+14.9,070,168,40,00,1714384235,35.074
45,00,0979.6,+14.9,071,169,44,00,1714384835,35.255
45,00,0979.2,+15.1,069,160,43,00,1714385435,35.049
47,00,0979.6,+15.1,067,165,41,00,1714386035,35.039
47,00,0979.6,+15.0,061,164,38,00,1714386635,35.189
45,00,0979.0,+15.3,066,158,43,00,1714387235,35.17
47,00,0979.1,+15.2,065,163,40,00,1714387835,35.151
45,00,0978.9,+15.1,064,157,42,00,1714388435,35.154
45,00,0978.8,+15.1,067,152,38,00,1714389035,35.131
47,00,0978.8,+15.0,062,151,42,00,1714389635,35.113
45,00,0978.8,+15.1,066,144,41,00,1714390235,35.267
47,00,0978.9,+15.2,065,139,42,00,1714390835,35.26
47,00,0978.5,+15.1,062,152,39,00,1714391435,35.241
45,00,0978.5,+15.2,067,154,40,00,1714392035,35.232
47,00,0978.5,+15.2,065,152,43,00,1714392635,35.211
47,00,0978.5,+15.1,065,142,41,00,1714393235,35.2
47,00,0978.5,+15.1,067,140,38,00,1714393835,35.345
47,00,0978.4,+15.1,068,145,44,00,1714394435,35.346
47,00,0978.4,+15.1,073,143,38,00,1714395035,35.325
47,00,0978.2,+15.1,070,145,41,00,1714395635,35.309
47,00,0978.3,+15.1,069,141,41,00,1714396235,35.303
47,00,0978.1,+15.1,069,145,43,00,1714396835,35.296
45,00,0978.1,+15.1,069,155,41,00,1714397435,35.433
45,00,0978.2,+15.1,070,143,41,00,1714398035,35.428
45,00,0978.3,+15.2,061,150,42,00,1714398635,35.406
47,00,0978.2,+15.2,061,143,41,00,1714399235,35.389
45,00,0978.4,+15.2,068,141,46,00,1714399835,35.374
47,00,0978.3,+15.2,072,144,40,00,1714400435,35.366
45,00,0978.2,+15.2,071,153,41,00,1714401035,35.521
45,00,0978.4,+15.2,069,151,43,00,1714401635,35.496
45,00,0978.4,+15.3,070,143,43,00,1714402235,35.478
45,00,0978.4,+15.4,065,145,41,00,1714402835,35.466
45,00,0978.7,+15.4,058,143,41,00,1714403435,35.464
47,00,0978.5,+15.4,063,139,43,00,1714404035,35.438
47,00,0978.6,+15.4,060,141,44,00,1714404635,35.586
47,00,0978.5,+15.3,066,136,42,00,1714405235,35.577
47,00,0978.4,+15.3,054,143,43,00,1714405835,35.557
47,00,0978.5,+15.3,061,128,42,00,1714406435,35.745
47,00,0978.7,+15.2,067,130,40,00,1714407035,35.539
47,00,0978.6,+15.1,069,130,38,00,1714407635,35.521
47,00,0978.8,+15.1,070,133,36,00,1714408235,35.668
47,00,0978.5,+15.1,068,128,42,00,1714408835,35.651
47,00,0978.8,+15.1,063,135,45,00,1714409435,35.635
47,00,0978.7,+15.1,063,128,44,00,1714410035,35.627
47,00,0978.7,+15.1,070,136,39,00,1714410635,35.623
47,00,0978.6,+15.0,070,130,42,00,1714411235,35.601
47,00,0978.6,+15.0,066,130,39,00,1714411835,35.747
45,00,0978.7,+15.0,064,135,39,00,1714412435,35.732
47,00,0978.6,+15.0,065,130,42,00,1714413035,35.76
45,00,0979.0,+15.0,065,134,42,00,1714413635,35.714
47,00,0978.9,+14.9,069,127,40,00,1714414235,35.699
47,00,0979.0,+14.9,061,126,42,00,1714414835,35.682
47,00,0979.0,+14.9,063,126,45,00,1714415435,35.829
47,00,0978.9,+14.8,066,119,41,00,1714416035,35.824
47,00,0979.3,+14.8,067,121,42,00,1714416635,35.81
47,00,0979.6,+14.8,066,123,40,00,1714417235,35.793
47,00,0979.8,+14.8,064,115,37,00,1714417835,35.783
47,00,0979.8,+14.8,067,113,41,00,1714418435,35.773
47,00,0979.8,+14.8,069,106,38,00,1714419035,35.911
47,00,0979.9,+14.8,071,107,39,00,1714419635,35.932
47,00,0979.9,+14.8,070,110,38,00,1714420235,35.889
47,00,0980.1,+14.8,071,105,39,00,1714420835,35.879
47,00,0980.0,+14.9,072,116,37,00,1714421435,35.864
47,00,0980.1,+14.8,071,114,40,00,1714422035,35.869
47,00,0980.2,+14.9,073,110,40,00,1714422635,35.995
47,00,0980.2,+14.9,073,114,38,00,1714423235,35.982
47,00,0980.2,+14.9,073,122,38,00,1714423835,35.995
47,00,0980.0,+14.9,073,126,39,00,1714424435,35.991
47,00,0980.0,+14.9,074,133,42,00,1714425035,35.943
47,00,0980.0,+14.8,073,146,41,00,1714425635,35.928
47,00,0979.9,+14.8,072,165,40,00,1714426236,36.075
47,00,0979.8,+14.8,074,170,42,00,1714426836,36.068
45,00,0980.0,+14.8,073,196,41,00,1714427436,36.064
47,00,0979.8,+14.8,073,214,42,00,1714428036,36.038
45,00,0979.8,+14.8,074,216,42,00,1714428636,36.021
45,00,0979.8,+14.8,073,218,42,00,1714429236,36.014
45,00,0979.9,+14.8,073,219,44,00,1714429836,36.157
45,00,0979.4,+14.8,074,227,41,00,1714430436,36.146
47,00,0979.6,+14.8,073,232,45,00,1714431036,36.341
45,00,0979.3,+14.8,074,245,42,00,1714431636,36.311
47,00,0979.3,+14.8,074,239,44,00,1714432236,36.109
47,00,0979.1,+14.8,074,268,46,00,1714432836,36.093
45,00,0978.9,+14.8,074,270,48,00,1714433436,36.238
45,00,0978.9,+14.8,074,297,45,00,1714434036,36.224
47,00,0978.9,+14.8,074,307,45,00,1714434636,36.211
45,00,0978.9,+14.8,074,328,44,00,1714435236,36.221
45,00,0978.9,+14.8,074,327,43,00,1714435836,36.38
45,00,0978.9,+14.8,074,341,48,00,1714436436,36.179
47,00,0978.9,+14.8,075,327,49,00,1714437036,36.332
45,00,0978.9,+14.8,074,322,49,00,1714437636,36.303
45,00,0979.0,+14.8,075,341,45,00,1714438236,36.297
47,00,0978.8,+14.8,074,341,48,00,1714438836,36.29
47,00,0978.8,+14.8,074,347,44,00,1714439436,36.271
45,00,0978.5,+14.8,074,350,47,00,1714440036,36.256
45,00,0978.3,+14.7,074,354,49,00,1714440636,36.403
45,00,0978.2,+14.8,073,362,43,00,1714441236,36.396
45,00,0978.1,+14.7,074,412,46,00,1714441836,36.381
47,00,0978.1,+14.7,074,416,48,00,1714442436,36.364
45,00,0978.0,+14.7,074,437,47,00,1714443036,36.353
45,00,0978.1,+14.7,074,432,51,00,1714443636,36.349
42,00,0978.0,+14.7,073,417,46,00,1714444236,36.482
45,00,0977.7,+14.6,073,398,50,00,1714444836,36.475
45,00,0977.8,+14.6,073,401,42,00,1714445436,36.452
45,00,0977.8,+14.6,073,378,47,00,1714446036,36.446
45,00,0977.9,+14.6,073,396,48,00,1714446636,36.437
45,00,0977.9,+14.6,073,404,49,00,1714447236,36.419
45,00,0977.7,+14.6,073,396,48,00,1714447836,36.562
42,00,0977.8,+14.6,073,386,45,00,1714448436,36.549
42,00,0977.7,+14.6,073,390,46,00,1714449036,36.541
45,00,0977.8,+14.6,073,382,45,00,1714449636,36.529
45,00,0977.8,+14.6,073,380,44,00,1714450236,36.518
45,00,0978.0,+14.5,074,361,46,00,1714450836,36.533
42,00,0978.1,+14.5,073,377,43,00,1714451436,36.661
45,00,0978.0,+14.6,073,357,44,00,1714452036,36.639
42,00,0977.8,+14.6,074,345,50,00,1714452636,36.618
42,00,0977.9,+14.6,073,334,45,00,1714453236,36.603
42,00,0977.9,+14.6,074,330,48,00,1714453836,36.601
42,00,0978.1,+14.6,073,324,44,00,1714454436,36.581
42,00,0978.2,+14.6,074,326,43,00,1714455036,36.729
42,00,0978.2,+14.6,075,304,50,00,1714455636,36.715
42,00,0978.3,+14.7,076,312,49,00,1714456236,36.696
42,00,0978.3,+14.7,075,271,45,00,1714456836,36.684
42,00,0978.3,+14.8,076,282,42,00,1714457436,36.673
42,00,0978.2,+14.8,075,279,47,00,1714458036,36.663
42,00,0978.3,+14.8,075,277,45,00,1714458636,36.804
42,00,0978.4,+14.8,075,273,43,00,1714459236,36.797
42,00,0978.6,+14.8,076,275,46,00,1714459836,36.779
42,00,0978.6,+14.8,076,275,42,00,1714460436,36.774
42,00,0978.5,+14.9,076,270,41,00,1714461036,36.754
42,00,0978.2,+14.9,077,287,44,00,1714461636,36.745
42,00,0978.2,+14.9,077,301,45,00,1714462236,36.894
42,00,0978.3,+14.9,076,327,41,00,1714462836,36.878
42,00,0978.6,+14.9,076,324,45,00,1714463436,36.868
42,00,0978.5,+14.9,077,335,46,00,1714464036,36.852
42,00,0978.5,+14.9,076,334,46,00,1714464636,36.835
42,00,0978.3,+14.9,076,328,44,00,1714465236,36.827
42,00,0978.4,+14.9,076,324,47,00,1714465836,36.967
42,00,0978.6,+14.9,076,309,43,00,1714466436,36.984
42,00,0978.3,+14.9,076,307,47,00,1714467036,36.945
42,00,0978.3,+14.9,076,310,45,00,1714467636,36.93
42,00,0978.4,+14.9,076,308,43,00,1714468236,36.912
40,00,0978.4,+14.9,077,300,43,00,1714468836,36.903
42,00,0978.4,+14.9,077,308,45,00,1714469437,37.05
42,00,0978.5,+14.9,077,317,45,00,1714470037,37.033
42,00,0978.5,+14.9,077,328,45,00,1714470637,37.026
42,00,0978.3,+14.9,077,343,47,00,1714471237,37.006
42,00,0978.4,+14.9,078,351,47,00,1714471837,37
40,00,0978.4,+14.9,077,361,43,00,1714472436,36.979
40,00,0978.5,+14.9,077,361,47,00,1714473037,37.131
42,00,0978.5,+14.9,077,375,51,00,1714473637,37.131
40,00,0978.5,+14.9,078,380,46,00,1714474237,37.115
40,00,0978.8,+15.0,077,385,46,00,1714474837,37.098
42,00,0978.7,+15.0,077,405,45,00,1714475437,37.077
40,00,0978.6,+15.0,078,393,44,00,1714476037,37.072
42,00,0978.6,+15.0,077,370,46,00,1714476637,37.215
42,00,0978.5,+15.0,078,377,47,00,1714477237,37.201
42,00,0978.8,+15.0,077,365,48,00,1714477837,37.184
40,00,0978.6,+15.0,077,340,44,00,1714478437,37.168
42,00,0978.6,+15.0,077,328,47,00,1714479037,37.158
42,00,0978.5,+15.0,078,323,46,00,1714479637,37.155
42,00,0978.3,+15.0,077,303,43,00,1714480237,37.297
42,00,0978.2,+15.0,077,305,44,00,1714480837,37.294
42,00,0978.5,+15.0,077,314,43,00,1714481437,37.278
42,00,0978.5,+15.0,077,310,45,00,1714482037,37.267
40,00,0978.1,+15.0,078,321,44,00,1714482637,37.242
42,00,0978.2,+15.0,078,330,45,00,1714483237,37.233
42,00,0978.0,+15.0,078,336,47,00,1714483837,37.373
40,00,0978.3,+15.0,078,361,47,00,1714484437,37.363
42,00,0978.2,+15.0,078,353,41,00,1714485037,37.355
42,00,0978.2,+15.0,078,351,48,00,1714485637,37.349
42,00,0978.1,+15.0,078,356,44,00,1714486237,37.336
42,00,0977.9,+15.0,078,361,46,00,1714486837,37.317
42,00,0977.8,+15.0,078,358,48,00,1714487437,37.457
42,00,0977.7,+15.0,078,370,44,00,1714488037,37.458
42,00,0977.8,+15.0,078,372,40,00,1714488637,37.43
42,00,0977.9,+15.0,078,379,42,00,1714489237,37.42
42,00,0977.9,+15.0,078,362,45,00,1714489837,37.407
42,00,0978.0,+15.0,078,385,43,00,1714490437,37.396
42,00,0977.6,+15.0,078,382,50,00,1714491037,37.534
42,00,0977.8,+15.0,078,372,50,00,1714491637,37.525
42,00,0977.7,+15.0,078,382,47,00,1714492237,37.51
42,00,0977.8,+15.0,078,397,48,00,1714492837,37.506
42,00,0977.8,+15.0,078,398,45,00,1714493437,37.492
42,00,0977.8,+15.0,078,396,45,00,1714494037,37.472
42,00,0977.7,+15.0,078,390,45,00,1714494637,37.617
47,00,0978.0,+15.0,079,392,44,00,1714495237,37.612
37,00,0977.7,+15.0,078,399,48,00,1714495837,37.592
37,00,0977.8,+15.0,079,387,48,00,1714496437,37.581
37,00,0977.4,+15.0,078,373,49,00,1714497037,37.568
37,00,0977.4,+15.0,078,359,50,00,1714497637,37.554
35,00,0977.7,+15.0,078,341,50,00,1714498237,37.701
37,00,0977.5,+15.0,079,342,43,00,1714498837,37.69
40,00,0977.8,+15.0,078,318,46,00,1714499437,37.677
35,00,0977.7,+15.0,078,331,47,00,1714500037,37.664
35,00,0977.8,+15.0,079,336,46,00,1714500637,37.647
35,00,0977.7,+15.0,079,348,50,00,1714501237,37.643
35,00,0977.7,+15.0,078,348,48,00,1714501837,37.778
37,00,0977.8,+15.0,074,370,48,00,1714502437,37.956
37,00,0977.7,+14.9,070,343,48,00,1714503037,37.758
37,00,0977.8,+14.9,070,343,45,00,1714503637,37.747
37,00,0977.4,+14.9,075,325,44,00,1714504237,37.729
37,00,0977.4,+14.9,071,308,48,00,1714504837,37.723
37,00,0977.8,+14.8,070,286,43,00,1714505437,37.855
37,00,0977.7,+14.8,075,276,47,00,1714506037,37.839
37,00,0977.8,+14.8,075,256,46,00,1714506637,37.863
37,00,0977.8,+14.8,075,257,46,00,1714507237,37.83
37,00,0977.8,+14.8,076,263,44,00,1714507837,37.833
37,00,0977.8,+14.8,076,253,45,00,1714508437,37.802
37,00,0977.8,+14.8,077,260,45,00,1714509037,37.943
35,00,0977.8,+14.8,077,253,49,00,1714509637,37.93
35,00,0977.8,+14.8,077,262,46,00,1714510237,37.926
37,00,0977.7,+14.8,077,248,46,00,1714510837,37.911
35,00,0977.7,+14.8,077,249,41,00,1714511437,37.894
37,00,0977.8,+14.8,077,255,46,00,1714512037,37.876
35,00,0977.8,+14.8,077,257,46,00,1714512638,38.018
35,00,0977.8,+14.8,077,257,43,00,1714513238,38.01
35,00,0977.8,+14.8,077,274,45,00,1714513837,37.998
35,00,0977.7,+14.8,077,273,49,00,1714514437,37.985
37,00,0977.8,+14.8,077,272,47,00,1714515037,37.977
37,00,0977.8,+14.8,077,280,45,00,1714515637,37.959
35,00,0977.8,+14.8,077,280,48,00,1714516238,38.106
35,00,0977.7,+14.8,077,300,45,00,1714516838,38.105
35,00,0977.5,+14.8,077,327,47,00,1714517438,38.094
33,00,0977.3,+14.8,077,339,47,00,1714518038,38.075
35,00,0977.4,+14.8,077,377,48,00,1714518638,38.048
35,00,0977.4,+14.8,077,421,46,00,1714519238,38.033
35,00,0977.3,+14.8,077,441,48,00,1714519838,38.188
37,00,0976.8,+14.8,077,453,49,00,1714520438,38.218
35,00,0976.6,+14.8,077,459,47,00,1714521038,38.163
35,00,0976.9,+14.8,077,460,44,00,1714521638,38.145
35,00,0976.7,+14.8,077,457,45,00,1714522238,38.132
35,00,0976.6,+14.8,076,468,50,00,1714522838,38.129
35,00,0976.5,+14.7,077,483,51,00,1714523438,38.267
35,00,0976.5,+14.8,077,509,50,00,1714524038,38.269
35,00,0976.3,+14.7,076,500,51,00,1714524638,38.246
35,00,0976.6,+14.7,077,509,50,00,1714525238,38.227
35,00,0976.4,+14.7,075,506,44,00,1714525838,38.214
35,00,0976.2,+14.7,076,492,51,00,1714526438,38.193
35,00,0976.3,+14.7,076,473,51,00,1714527038,38.35
35,00,0976.2,+14.6,075,477,47,00,1714527638,38.327
35,00,0976.1,+14.7,076,474,51,00,1714528238,38.321
35,00,0976.2,+14.7,076,461,48,00,1714528838,38.311
33,00,0976.0,+14.6,075,443,48,00,1714529438,38.3
35,00,0975.7,+14.6,076,433,51,00,1714530038,38.293
35,00,0975.6,+14.6,075,436,50,00,1714530638,38.431
35,00,0975.5,+14.6,075,450,49,00,1714531238,38.426
35,00,0975.4,+14.6,075,469,43,00,1714531838,38.417
35,00,0975.5,+14.6,075,501,47,00,1714532438,38.398
35,00,0975.4,+14.6,075,494,48,00,1714533038,38.384
35,00,0975.5,+14.6,075,521,48,00,1714533638,38.371
35,00,0975.5,+14.6,075,538,51,00,1714534238,38.512
35,00,0975.4,+14.6,075,529,46,00,1714534838,38.495
35,00,0975.3,+14.6,075,541,52,00,1714535438,38.492
33,00,0975.3,+14.6,075,551,51,00,1714536038,38.479
35,00,0975.5,+14.6,075,525,47,00,1714536638,38.479
35,00,0975.6,+14.6,075,510,47,00,1714537238,38.451
35,00,0975.6,+14.6,075,504,47,00,1714537838,38.602
33,00,0975.6,+14.6,075,492,48,00,1714538438,38.595
35,00,0975.6,+14.6,075,464,42,00,1714539038,38.57
35,00,0975.6,+14.6,075,419,44,00,1714539638,38.557
35,00,0975.6,+14.6,076,386,46,00,1714540238,38.556
35,00,0975.3,+14.6,076,380,47,00,1714540838,38.537
33,00,0975.4,+14.6,075,383,47,00,1714541438,38.678
35,00,0975.4,+14.6,076,416,48,00,1714542038,38.67
35,00,0975.0,+14.6,075,470,46,00,1714542638,38.652
35,00,0974.9,+14.6,076,491,50,00,1714543238,38.63
35,00,0974.9,+14.7,076,521,51,00,1714543838,38.623
35,00,0974.9,+14.7,075,505,52,00,1714544438,38.616
35,00,0974.8,+14.7,075,515,47,00,1714545038,38.757
33,00,0974.7,+14.7,076,519,45,00,1714545638,38.746
35,00,0974.8,+14.7,075,505,46,00,1714546238,38.742
35,00,0974.9,+14.7,075,513,47,00,1714546838,38.727
35,00,0975.0,+14.8,075,521,52,00,1714547438,38.714
35,00,0975.1,+14.8,075,524,49,00,1714548038,38.71
35,00,0975.0,+14.8,076,505,48,00,1714548638,38.841
35,00,0975.0,+14.8,076,486,49,00,1714549238,38.827
35,00,0975.1,+14.8,075,480,50,00,1714549838,38.819
35,00,0975.0,+14.8,076,466,46,00,1714550438,38.802
35,00,0975.1,+14.8,077,438,50,00,1714551038,38.813
35,00,0975.2,+14.8,076,426,47,00,1714551638,38.769
35,00,0975.1,+14.8,076,411,48,00,1714552238,38.92
35,00,0975.0,+14.8,076,401,44,00,1714552838,38.912
35,00,0975.3,+14.8,077,390,45,00,1714553438,38.899
35,00,0975.0,+14.8,077,366,49,00,1714554038,38.884
35,00,0975.2,+14.9,077,356,45,00,1714554638,38.869
33,00,0974.9,+14.9,076,345,44,00,1714555238,38.849
35,00,0975.0,+14.9,077,340,49,00,1714555839,39.006
35,00,0974.7,+14.9,077,353,45,00,1714556438,38.993
33,00,0974.6,+14.9,077,348,45,00,1714557038,38.972
35,00,0974.3,+14.9,077,389,49,00,1714557638,38.964
35,00,0974.3,+14.9,077,390,47,00,1714558238,38.947
35,00,0974.4,+14.9,077,388,47,00,1714558838,38.936
33,00,0974.6,+14.9,077,397,46,00,1714559439,39.082
33,00,0974.7,+14.9,077,398,45,00,1714560039,39.071
33,00,0974.5,+14.9,077,380,48,00,1714560639,39.053
33,00,0974.7,+14.9,077,382,45,00,1714561239,39.043
35,00,0974.8,+15.0,077,392,47,00,1714561839,39.025
35,00,0974.7,+15.0,077,408,44,00,1714562439,39.019
33,00,0974.6,+15.0,077,405,45,00,1714563039,39.163
33,00,0974.6,+15.0,077,397,43,00,1714563639,39.147
33,00,0974.8,+15.0,078,431,47,00,1714564239,39.131
33,00,0974.5,+15.0,077,434,42,00,1714564839,39.137
33,00,0974.2,+15.0,077,450,46,00,1714565439,39.105
35,00,0974.2,+15.0,078,444,45,00,1714566039,39.091
35,00,0974.1,+15.0,077,428,46,00,1714566639,39.241
33,00,0974.1,+15.0,078,421,48,00,1714567239,39.228
33,00,0973.8,+15.0,078,415,42,00,1714567839,39.215
33,00,0973.9,+15.0,077,410,44,00,1714568439,39.204
33,00,0973.9,+15.0,077,409,44,00,1714569039,39.188
33,00,0973.7,+15.0,078,407,46,00,1714569639,39.174
33,00,0973.4,+15.0,077,388,46,00,1714570239,39.32
35,00,0973.2,+15.0,077,379,43,00,1714570839,39.305
35,00,0973.0,+15.0,078,392,47,00,1714571439,39.302
33,00,0973.0,+15.0,078,381,43,00,1714572039,39.284
33,00,0973.2,+15.0,078,393,46,00,1714572639,39.273
33,00,0973.1,+15.0,078,377,49,00,1714573239,39.266
35,00,0973.0,+15.0,078,371,47,00,1714573839,39.405
33,00,0972.7,+15.0,078,376,43,00,1714574439,39.394
33,00,0972.6,+15.0,078,388,42,00,1714575039,39.386
35,00,0972.6,+15.0,079,400,48,00,1714575639,39.367
35,00,0972.6,+15.0,078,411,47,00,1714576239,39.352
33,00,0972.6,+15.0,078,443,46,00,1714576839,39.374
33,00,0973.0,+15.0,079,435,48,00,1714577439,39.481
33,00,0973.2,+15.0,079,450,48,00,1714578039,39.473
33,00,0973.0,+15.0,079,441,42,00,1714578639,39.464
33,00,0973.1,+15.0,078,439,49,00,1714579239,39.449
33,00,0973.0,+15.0,079,429,48,00,1714579839,39.432
33,00,0973.0,+15.0,078,433,44,00,1714580439,39.416
33,00,0973.3,+15.0,078,425,45,00,1714581039,39.562
33,00,0973.1,+15.0,078,442,45,00,1714581639,39.553
33,00,0973.1,+15.0,078,436,44,00,1714582239,39.539
33,00,0973.1,+15.0,078,436,44,00,1714582839,39.523
33,00,0972.8,+14.9,079,446,52,00,1714583439,39.508
33,00,0973.1,+14.9,078,446,47,00,1714584039,39.5
33,00,0973.1,+14.9,078,439,50,00,1714584639,39.642
33,00,0973.1,+14.9,078,440,43,00,1714585239,39.63
33,00,0972.9,+14.9,078,429,48,00,1714585839,39.615
33,00,0972.7,+14.9,077,413,47,00,1714586439,39.611
33,00,0972.7,+14.9,076,403,47,00,1714587039,39.593
33,00,0972.4,+14.9,077,369,45,00,1714587639,39.642
33,00,0972.6,+14.9,076,352,45,00,1714588239,39.903
35,00,0972.9,+14.9,077,348,47,00,1714588839,39.729
35,00,0972.9,+14.9,077,336,48,00,1714589439,39.716
35,00,0973.1,+14.9,076,316,47,00,1714590039,39.733
33,00,0972.9,+14.9,077,307,39,00,1714590639,39.675
33,00,0972.7,+14.9,076,294,45,00,1714591239,39.653
33,00,0972.7,+14.9,075,294,47,00,1714591839,39.804
33,00,0972.7,+14.9,076,291,45,00,1714592439,39.98
33,00,0972.7,+14.9,075,289,46,00,1714593039,39.776
33,00,0972.3,+14.9,076,284,47,00,1714593639,39.764
33,00,0972.7,+14.9,075,277,42,00,1714594239,39.749
35,00,0972.4,+14.9,075,278,47,00,1714594839,39.736
33,00,0972.4,+14.9,076,274,41,00,1714595439,39.882
33,00,0972.3,+14.9,075,279,43,00,1714596039,39.872
33,00,0972.1,+14.9,076,269,42,00,1714596640,40.053
35,00,0972.3,+14.9,075,268,43,00,1714597239,39.848
33,00,0972.3,+14.9,076,264,49,00,1714597839,39.84
33,00,0972.1,+14.8,075,258,46,00,1714598439,39.824
35,00,0972.1,+14.8,076,257,45,00,1714599039,39.975
35,00,0972.0,+14.8,074,266,43,00,1714599639,39.957
33,00,0971.8,+14.8,076,255,46,00,1714600239,39.934
35,00,0971.7,+14.8,073,249,43,00,1714600839,39.931
35,00,0971.7,+14.8,074,257,46,00,1714601439,39.916
33,00,0971.7,+14.7,073,259,47,00,1714602039,39.909
33,00,0971.5,+14.7,073,244,43,00,1714602640,40.131
35,00,0971.7,+14.7,074,241,43,00,1714603240,40.037
35,00,0971.6,+14.7,073,236,42,00,1714603840,40.022
35,00,0971.1,+14.7,076,234,41,00,1714604440,40.009
33,00,0971.2,+14.7,076,237,44,00,1714605039,40
35,00,0971.0,+14.7,074,237,44,00,1714605639,39.986
35,00,0970.8,+14.6,074,241,47,00,1714606240,40.132
33,00,0970.8,+14.6,074,245,44,00,1714606840,40.117
35,00,0970.6,+14.6,073,251,42,00,1714607440,40.106
35,00,0970.5,+14.5,073,244,44,00,1714608040,40.087
35,00,0970.6,+14.6,076,242,45,00,1714608640,40.08
37,00,0970.6,+14.6,076,238,41,00,1714609240,40.063
35,00,0970.4,+14.7,076,248,43,00,1714609840,40.21
35,00,0970.3,+14.7,075,248,45,00,1714610440,40.197
33,00,0970.2,+14.6,075,265,40,00,1714611040,40.18
35,00,0970.1,+14.7,076,254,46,00,1714611640,40.167
35,00,0970.1,+14.7,076,263,47,00,1714612240,40.15
35,00,0970.0,+14.7,076,275,45,00,1714612840,40.142
37,00,0969.8,+14.6,074,273,48,00,1714613440,40.482
37,00,0970.0,+14.6,076,276,45,00,1714614040,40.273
35,00,0969.9,+14.7,077,287,45,00,1714614640,40.27
35,00,0969.8,+14.7,076,303,44,00,1714615240,40.256
35,00,0969.6,+14.7,076,311,41,00,1714615840,40.238
35,00,0969.6,+14.7,077,317,44,00,1714616440,40.221
35,00,0969.4,+14.7,076,342,44,00,1714617040,40.372
35,00,0969.4,+14.7,076,343,48,00,1714617640,40.358
35,00,0969.2,+14.7,076,340,44,00,1714618240,40.34
35,00,0969.4,+14.7,076,352,45,00,1714618840,40.335
35,00,0969.3,+14.7,076,363,46,00,1714619440,40.313
35,00,0969.2,+14.7,076,364,42,00,1714620040,40.504
35,00,0969.1,+14.7,076,396,44,00,1714620640,40.454
35,00,0969.2,+14.7,076,385,45,00,1714621240,40.451
35,00,0969.1,+14.6,076,392,50,00,1714621840,40.427
30,00,0969.2,+14.6,076,391,43,00,1714622440,40.409
35,00,0969.2,+14.6,076,373,47,00,1714623040,40.593
35,00,0969.2,+14.6,076,368,49,00,1714623640,40.381
33,00,0969.3,+14.6,075,348,46,00,1714624240,40.526
37,00,0969.4,+14.5,074,330,44,00,1714624840,40.518
35,00,0969.2,+14.6,075,335,46,00,1714625440,40.511
35,00,0969.1,+14.6,076,316,47,00,1714626040,40.499
35,00,0969.0,+14.6,076,297,43,00,1714626640,40.49
35,00,0969.0,+14.7,076,280,48,00,1714627240,40.476
35,00,0968.8,+14.7,076,281,46,00,1714627840,40.621
35,00,0968.7,+14.7,077,290,45,00,1714628440,40.62
35,00,0968.7,+14.8,076,306,42,00,1714629040,40.6
35,00,0968.8,+14.8,076,352,44,00,1714629640,40.579
35,00,0968.6,+14.8,077,392,43,00,1714630240,40.568
35,00,0968.8,+14.8,077,429,45,00,1714630840,40.558
35,00,0968.6,+14.8,077,435,43,00,1714631440,40.704
35,00,0968.7,+14.8,076,461,46,00,1714632040,40.692
35,00,0968.8,+14.9,076,464,48,00,1714632640,40.674
35,00,0968.9,+14.9,076,485,45,00,1714633240,40.656
35,00,0968.7,+14.9,077,454,43,00,1714633840,40.649
35,00,0968.6,+14.9,077,454,45,00,1714634440,40.632
35,00,0968.8,+14.9,077,441,42,00,1714635040,40.84
35,00,0968.7,+14.9,077,423,41,00,1714635641,41.051
35,00,0968.8,+14.9,077,429,48,00,1714636240,40.751
35,00,0968.7,+14.9,077,411,44,00,1714636840,40.734
35,00,0968.8,+14.9,077,394,44,00,1714637440,40.728
35,00,0968.7,+14.9,078,364,41,00,1714638040,40.758
35,00,0968.5,+14.9,078,349,44,00,1714638640,40.88
35,00,0968.4,+14.9,077,337,41,00,1714639240,40.852
35,00,0968.5,+14.9,078,323,47,00,1714639840,40.851
35,00,0968.5,+14.9,078,341,42,00,1714640440,40.814
35,00,0968.4,+15.0,077,344,45,00,1714641040,40.813
35,00,0968.4,+15.0,077,386,46,00,1714641640,40.82
35,00,0968.4,+15.0,077,394,41,00,1714642241,41.059
37,00,0968.1,+15.0,078,405,43,00,1714642840,40.924
35,00,0967.9,+15.0,078,401,47,00,1714643440,40.912
35,00,0968.0,+15.0,078,391,45,00,1714644040,40.901
35,00,0967.8,+15.0,078,387,46,00,1714644640,40.898
35,00,0967.5,+15.0,078,371,43,00,1714645240,40.876
35,00,0967.6,+15.0,078,354,42,00,1714645841,41.021
35,00,0967.6,+15.0,078,368,40,00,1714646441,41.197
35,00,0967.4,+15.0,078,358,43,00,1714647041,41.188
35,00,0967.3,+15.0,078,418,43,00,1714647641,41.001
35,00,0967.3,+15.0,078,460,48,00,1714648240,40.964
35,00,0967.3,+15.0,078,474,44,00,1714648840,40.956
35,00,0966.9,+15.0,078,499,45,00,1714649441,41.097
35,00,0966.8,+15.0,078,482,46,00,1714650041,41.083
33,00,0966.8,+15.1,078,460,50,00,1714650641,41.073
35,00,0966.5,+15.1,078,472,45,00,1714651241,41.254
23,00,0966.1,+15.1,078,467,45,00,1714651841,41.048
25,00,0966.2,+15.1,078,470,47,00,1714652441,41.244
25,00,0966.2,+15.1,078,459,45,00,1714653041,41.188
25,00,0966.3,+15.1,075,465,45,00,1714653641,41.163
25,00,0966.3,+15.1,073,425,42,00,1714654241,41.196
28,00,0966.0,+15.2,072,391,42,00,1714654841,41.139
28,00,0965.9,+15.2,070,354,45,00,1714655441,41.125
28,00,0966.0,+15.2,071,326,45,00,1714656041,41.116
25,00,0965.9,+15.1,069,292,44,00,1714656641,41.259
25,00,0965.7,+15.1,070,268,41,00,1714657241,41.438
28,00,0965.7,+15.1,073,256,43,00,1714657841,41.232
25,00,0965.8,+15.1,073,239,42,00,1714658441,41.218
28,00,0965.7,+15.1,073,227,42,00,1714659041,41.401
28,00,0965.7,+15.1,072,224,45,00,1714659641,41.197
28,00,0965.7,+15.0,072,215,40,00,1714660241,41.337
30,00,0965.5,+15.0,073,222,42,00,1714660841,41.521
30,00,0965.6,+15.1,073,210,39,00,1714661441,41.31
28,00,0965.3,+15.1,074,207,39,00,1714662041,41.297
28,00,0965.3,+15.0,073,209,45,00,1714662641,41.285
28,00,0965.4,+15.0,073,204,43,00,1714663241,41.28
28,00,0965.4,+15.0,074,205,42,00,1714663841,41.612
30,00,0965.3,+15.0,075,213,40,00,1714664441,41.408
28,00,0965.3,+15.0,076,226,44,00,1714665041,41.397
28,00,0965.4,+15.0,076,247,50,00,1714665641,41.391
28,00,0965.3,+15.1,076,244,47,00,1714666241,41.397
99,00,0965.2,+15.1,076,253,43,00,1714666841,41.36
28,00,0965.2,+15.1,077,279,47,00,1714667441,41.514
28,00,0965.3,+15.1,077,288,45,00,1714668041,41.494
30,00,0965.3,+15.1,077,305,47,00,1714668641,41.473
28,00,0965.7,+15.1,077,327,47,00,1714669241,41.469
28,00,0965.7,+15.1,077,349,46,00,1714669841,41.448
28,00,0965.6,+15.1,077,359,48,00,1714670441,41.431
28,00,0966.0,+15.1,077,362,42,00,1714671041,41.593
25,00,0966.1,+15.1,077,363,45,00,1714671641,41.575
28,00,0965.7,+15.1,075,359,44,00,1714672241,41.589
28,00,0966.2,+15.1,077,355,45,00,1714672841,41.551
28,00,0966.1,+15.0,077,348,47,00,1714673441,41.539
25,00,0966.3,+15.0,077,349,44,00,1714674041,41.543
28,00,0966.2,+15.0,077,345,46,00,1714674641,41.668
28,00,0966.3,+15.0,077,355,48,00,1714675241,41.649
28,00,0966.2,+15.0,077,362,46,00,1714675841,41.647
28,00,0966.4,+15.0,077,333,44,00,1714676441,41.627
28,00,0966.4,+15.0,077,354,45,00,1714677041,41.626
28,00,0966.4,+15.0,077,332,43,00,1714677641,41.596
25,00,0966.5,+15.0,075,342,49,00,1714678241,41.743
25,00,0966.2,+15.0,071,337,46,00,1714678841,41.789
28,00,0966.1,+15.0,070,328,48,00,1714679441,41.722
28,00,0965.9,+14.9,070,314,44,00,1714680041,41.709
28,00,0965.9,+14.8,070,300,41,00,1714680641,41.704
25,00,0966.0,+14.7,067,276,48,00,1714681241,41.713
25,00,0965.7,+14.7,072,276,43,00,1714681841,41.829
28,00,0965.8,+14.7,073,258,44,00,1714682441,41.815
28,00,0965.7,+14.7,074,252,44,00,1714683041,41.799
28,00,0965.9,+14.7,070,252,42,00,1714683641,41.793
28,00,0965.8,+14.6,069,253,41,00,1714684241,41.786
28,00,0965.7,+14.6,072,255,42,00,1714684841,41.772
28,00,0965.9,+14.5,069,260,44,00,1714685441,41.921
28,00,0965.8,+14.5,067,254,45,00,1714686041,41.902
25,00,0965.8,+14.4,070,261,40,00,1714686641,41.891
28,00,0965.5,+14.5,069,257,44,00,1714687241,41.872
28,00,0965.7,+14.4,067,252,46,00,1714687841,41.857
28,00,0965.4,+14.3,066,249,40,00,1714688441,41.853
28,00,0965.5,+14.3,068,229,42,00,1714689041,41.99
28,00,0965.4,+14.2,066,221,38,00,1714689641,41.98
28,00,0965.2,+14.2,066,218,42,00,1714690241,41.978
28,00,0964.9,+14.2,066,204,41,00,1714690841,41.952
28,00,0965.0,+14.1,066,197,41,00,1714691441,41.958
28,00,0965.0,+14.2,067,188,39,00,1714692041,41.929
25,00,0964.7,+14.2,068,171,44,00,1714692642,42.068
28,00,0964.9,+14.1,065,166,40,00,1714693242,42.061
28,00,0964.7,+14.1,065,168,43,00,1714693842,42.048
30,00,0964.3,+14.0,065,168,42,00,1714694442,42.032
28,00,0964.3,+14.0,065,166,41,00,1714695042,42.025
28,00,0964.2,+13.9,066,163,41,00,1714695642,42.015
28,00,0964.0,+13.9,065,153,38,00,1714696242,42.157
28,00,0964.0,+13.8,064,146,42,00,1714696842,42.143
28,00,0963.7,+13.9,064,146,42,00,1714697442,42.136
28,00,0964.0,+14.0,067,139,43,00,1714698042,42.112
30,00,0963.9,+14.0,066,139,39,00,1714698642,42.104
30,00,0964.0,+13.9,065,138,40,00,1714699242,42.29
28,00,0963.9,+13.9,065,132,37,00,1714699842,42.235
28,00,0963.4,+13.9,065,126,40,00,1714700442,42.225
28,00,0963.7,+13.9,066,133,39,00,1714701042,42.223
28,00,0963.3,+14.0,066,126,40,00,1714701642,42.212
28,00,0963.3,+14.0,066,120,42,00,1714702242,42.195
28,00,0963.1,+13.9,065,115,39,00,1714702842,42.178
28,00,0963.2,+13.9,065,119,39,00,1714703442,42.329
28,00,0963.0,+13.9,066,116,37,00,1714704042,42.315
28,00,0963.0,+13.9,066,114,44,00,1714704642,42.294
28,00,0963.1,+14.0,068,114,39,00,1714705242,42.282
28,00,0962.9,+14.1,069,113,43,00,1714705842,42.272
28,00,0963.1,+14.2,069,118,41,00,1714706442,42.263
28,00,0963.2,+14.1,068,109,40,00,1714707042,42.409
30,00,0963.0,+14.2,069,112,39,00,1714707642,42.4
28,00,0963.1,+14.3,070,114,41,00,1714708242,42.387
25,00,0963.1,+14.2,069,111,40,00,1714708842,42.363
28,00,0963.0,+14.3,070,115,42,00,1714709442,42.35
28,00,0963.0,+14.3,072,117,38,00,1714710042,42.34
28,00,0963.1,+14.4,072,119,42,00,1714710642,42.487
28,00,0963.1,+14.4,072,116,43,00,1714711242,42.471
23,00,0963.1,+14.4,072,109,40,00,1714711842,42.466
25,00,0963.1,+14.4,072,114,41,00,1714712442,42.453
23,00,0963.2,+14.5,073,119,39,00,1714713042,42.45
25,00,0963.0,+14.5,073,134,43,00,1714713642,42.422
25,00,0963.1,+14.5,073,138,42,00,1714714242,42.783
23,00,0963.0,+14.5,073,141,41,00,1714714842,42.574
23,00,0962.8,+14.5,073,145,42,00,1714715442,42.553
23,00,0963.1,+14.5,073,176,45,00,1714716042,42.551
23,00,0963.0,+14.5,074,181,42,00,1714716642,42.532
23,00,0962.9,+14.5,074,208,38,00,1714717242,42.512
21,00,0963.1,+14.6,074,233,40,00,1714717842,42.653
21,00,0963.2,+14.6,074,239,42,00,1714718442,42.645
23,00,0963.1,+14.6,074,266,42,00,1714719042,42.627
23,00,0963.2,+14.6,074,273,46,00,1714719642,42.643
23,00,0963.1,+14.6,073,290,42,00,1714720242,42.611
23,00,0963.1,+14.6,073,298,42,00,1714720842,42.59
23,00,0963.1,+14.6,074,309,46,00,1714721442,42.729
23,00,0963.0,+14.6,074,309,39,00,1714722042,42.715
23,00,0963.0,+14.6,074,338,42,00,1714722642,42.718
21,00,0963.0,+14.6,074,345,43,00,1714723242,42.887
23,00,0962.9,+14.6,074,367,42,00,1714723842,42.688
21,00,0962.6,+14.6,074,383,42,00,1714724442,42.678
23,00,0962.6,+14.6,074,406,45,00,1714725042,42.814
21,00,0962.6,+14.6,075,405,45,00,1714725642,42.811
25,00,0962.7,+14.6,074,378,44,00,1714726242,42.794
28,00,0962.6,+14.6,075,350,48,00,1714726842,42.793
23,00,0962.5,+14.6,075,326,45,00,1714727442,42.821
23,00,0962.8,+14.6,075,307,41,00,1714728042,42.757
25,00,0962.8,+14.6,076,305,41,00,1714728642,42.93
25,00,0962.9,+14.5,075,320,43,00,1714729242,42.881
25,00,0963.0,+14.5,075,357,47,00,1714729843,43.063
25,00,0963.2,+14.4,075,361,43,00,1714730442,42.861
25,00,0963.0,+14.4,075,384,44,00,1714731042,42.851
25,00,0963.1,+14.4,075,379,47,00,1714731642,42.842
28,00,0963.1,+14.5,075,360,41,00,1714732242,42.993
25,00,0962.9,+14.5,075,348,41,00,1714732842,42.976
23,00,0962.7,+14.5,075,332,45,00,1714733442,42.967
23,00,0962.6,+14.5,075,324,44,00,1714734042,42.967
23,00,0962.5,+14.5,075,328,45,00,1714734642,42.938
99,00,0962.3,+14.6,075,342,44,00,1714735242,42.93
23,00,0962.4,+14.6,075,359,47,00,1714735843,43.069
25,00,0962.2,+14.5,075,396,43,00,1714736443,43.059
25,00,0962.0,+14.5,075,427,42,00,1714737043,43.039
25,00,0962.0,+14.5,075,459,40,00,1714737643,43.028
25,00,0961.9,+14.5,075,470,48,00,1714738243,43.061
23,00,0961.9,+14.5,075,480,44,00,1714738843,43.087
23,00,0961.9,+14.6,075,463,42,00,1714739443,43.179
99,00,0961.3,+14.6,075,455,46,00,1714740043,43.135
23,00,0961.4,+14.6,075,463,45,00,1714740643,43.122
23,00,0961.2,+14.6,075,474,44,00,1714741243,43.11
23,00,0961.2,+14.6,074,516,44,00,1714741843,43.124
23,00,0961.2,+14.6,075,511,48,00,1714742443,43.077
23,00,0961.3,+14.6,076,527,43,00,1714743043,43.222
23,00,0961.2,+14.6,075,539,46,00,1714743643,43.212
23,00,0961.2,+14.6,075,560,52,00,1714744243,43.198
23,00,0961.1,+14.6,076,575,48,00,1714744843,43.197
23,00,0961.2,+14.6,076,569,46,00,1714745443,43.184
25,00,0961.2,+14.6,075,565,47,00,1714746043,43.176
25,00,0961.2,+14.6,075,574,48,00,1714746643,43.322
25,00,0960.9,+14.6,076,592,44,00,1714747243,43.306
25,00,0961.0,+14.6,075,580,47,00,1714747843,43.299
25,00,0960.9,+14.6,076,572,47,00,1714748443,43.304
28,00,0961.0,+14.6,076,601,45,00,1714749043,43.262
25,00,0961.0,+14.6,076,611,53,00,1714749643,43.265
99,00,0960.7,+14.6,076,636,51,00,1714750243,43.397
23,00,0960.5,+14.6,076,665,53,00,1714750843,43.384
25,00,0960.5,+14.6,076,694,52,00,1714751443,43.373
23,00,0960.4,+14.6,076,763,53,00,1714752043,43.388
23,00,0960.3,+14.6,076,800,49,00,1714752643,43.345
23,00,0960.6,+14.6,076,837,52,00,1714753243,43.336
25,00,0960.4,+14.6,076,852,47,00,1714753843,43.478
23,00,0960.5,+14.6,076,895,51,00,1714754443,43.468
25,00,0960.5,+14.6,076,918,50,00,1714755043,43.461
23,00,0960.5,+14.6,076,924,55,00,1714755643,43.443
25,00,0960.4,+14.6,076,921,53,00,1714756243,43.438
25,00,0960.4,+14.5,076,918,49,00,1714756843,43.419
23,00,0960.4,+14.5,076,926,56,00,1714757443,43.57
23,00,0960.3,+14.5,075,922,52,00,1714758043,43.55
25,00,0960.2,+14.5,076,908,49,00,1714758643,43.567
25,00,0960.2,+14.5,075,894,52,00,1714759243,43.513
25,00,0960.2,+14.5,076,874,51,00,1714759843,43.506
23,00,0960.1,+14.5,075,806,50,00,1714760443,43.495
25,00,0960.2,+14.5,075,771,48,00,1714761043,43.639
23,00,0960.1,+14.5,075,730,48,00,1714761643,43.653
23,00,0960.2,+14.5,075,707,49,00,1714762243,43.62
25,00,0960.2,+14.5,075,671,52,00,1714762843,43.619
25,00,0960.4,+14.5,075,646,48,00,1714763443,43.587
25,00,0960.3,+14.5,075,618,50,00,1714764043,43.589
25,00,0960.1,+14.5,075,602,46,00,1714764643,43.72
23,00,0960.3,+14.5,075,611,51,00,1714765243,43.709
23,00,0960.3,+14.5,074,607,53,00,1714765843,43.734
23,00,0960.2,+14.5,075,594,53,00,1714766443,43.722
25,00,0960.2,+14.5,075,589,44,00,1714767043,43.675
25,00,0960.1,+14.5,075,605,52,00,1714767643,43.656
25,00,0960.1,+14.4,074,596,51,00,1714768243,43.839
25,00,0960.2,+14.4,074,585,47,00,1714768843,43.817
28,00,0960.0,+14.4,074,599,50,00,1714769443,43.805
25,00,0960.2,+14.4,074,596,49,00,1714770043,43.769
28,00,0960.0,+14.4,075,602,46,00,1714770643,43.749
25,00,0960.1,+14.4,075,587,48,00,1714771243,43.743
28,00,0959.9,+14.4,074,590,51,00,1714771843,43.881
28,00,0959.9,+14.4,075,577,48,00,1714772443,43.881
28,00,0960.0,+14.4,074,587,49,00,1714773043,43.856
25,00,0960.1,+14.4,074,575,49,00,1714773643,43.85
25,00,0960.1,+14.4,074,558,46,00,1714774243,43.83
28,00,0959.7,+14.4,074,555,48,00,1714774843,43.819
23,00,0959.7,+14.4,074,558,48,00,1714775443,43.968
23,00,0959.8,+14.3,075,539,48,00,1714776043,43.949
25,00,0959.8,+14.4,074,525,48,00,1714776643,43.947
23,00,0959.9,+14.4,074,536,44,00,1714777243,43.931
23,00,0959.8,+14.3,074,520,46,00,1714777843,43.907
25,00,0959.7,+14.3,075,528,48,00,1714778443,43.894
28,00,0959.4,+14.3,075,524,46,00,1714779044,44.051
25,00,0959.8,+14.3,075,513,46,00,1714779644,44.035
28,00,0959.7,+14.3,075,485,43,00,1714780244,44.023
25,00,0959.8,+14.3,074,496,48,00,1714780844,44.018
25,00,0959.7,+14.3,075,495,47,00,1714781443,43.998
25,00,0959.8,+14.3,074,467,46,00,1714782043,43.981
28,00,0959.4,+14.3,075,489,43,00,1714782644,44.129
28,00,0959.4,+14.3,074,484,46,00,1714783244,44.125
28,00,0959.4,+14.3,074,473,44,00,1714783844,44.106
28,00,0959.4,+14.3,074,501,47,00,1714784444,44.094
28,00,0959.1,+14.3,074,496,45,00,1714785044,44.082
28,00,0959.2,+14.3,074,487,44,00,1714785644,44.066
28,00,0959.2,+14.3,074,495,45,00,1714786244,44.217
28,00,0959.1,+14.3,074,508,45,00,1714786844,44.2
25,00,0959.2,+14.3,074,490,43,00,1714787444,44.187
28,00,0959.4,+14.3,074,502,50,00,1714788044,44.18
28,00,0959.6,+14.2,075,490,41,00,1714788644,44.172
25,00,0959.5,+14.3,075,460,47,00,1714789244,44.144
25,00,0959.5,+14.3,074,446,47,00,1714789844,44.288
28,00,0959.6,+14.3,074,433,45,00,1714790444,44.279
28,00,0959.7,+14.3,074,426,44,00,1714791044,44.275
25,00,0959.7,+14.3,074,425,44,00,1714791644,44.251
25,00,0959.7,+14.2,074,441,48,00,1714792244,44.249
25,00,0959.7,+14.2,075,424,44,00,1714792844,44.234
25,00,0959.7,+14.2,075,423,44,00,1714793444,44.391
23,00,0959.8,+14.2,074,418,44,00,1714794044,44.395
25,00,0960.0,+14.2,075,391,44,00,1714794644,44.363
25,00,0960.4,+14.2,074,380,46,00,1714795244,44.337
25,00,0960.3,+14.2,075,351,43,00,1714795844,44.333
25,00,0960.3,+14.2,075,319,41,00,1714796444,44.321
23,00,0960.5,+14.2,075,320,47,00,1714797044,44.466
23,00,0960.4,+14.2,075,296,47,00,1714797644,44.447
25,00,0960.5,+14.3,075,281,40,00,1714798244,44.451
25,00,0960.8,+14.3,075,293,40,00,1714798844,44.431
25,00,0961.1,+14.3,075,273,43,00,1714799444,44.425
28,00,0961.1,+14.3,075,270,43,00,1714800044,44.394
25,00,0961.2,+14.3,075,269,43,00,1714800644,44.619
28,00,0961.4,+14.3,075,273,42,00,1714801244,44.538
25,00,0961.2,+14.3,075,277,42,00,1714801844,44.591
25,00,0961.2,+14.3,075,278,43,00,1714802444,44.5
25,00,0961.6,+14.3,075,257,40,00,1714803044,44.527
25,00,0961.6,+14.3,075,273,39,00,1714803644,44.479
25,00,0961.6,+14.3,075,275,39,00,1714804244,44.623
25,00,0962.0,+14.3,076,281,45,00,1714804844,44.621
25,00,0962.2,+14.3,075,272,42,00,1714805444,44.607
25,00,0961.7,+14.3,075,290,42,00,1714806044,44.584
25,00,0961.9,+14.2,075,309,41,00,1714806644,44.586
25,00,0962.1,+14.3,076,296,42,00,1714807244,44.566
25,00,0962.1,+14.3,075,304,43,00,1714807844,44.712
25,00,0962.5,+14.3,076,294,42,00,1714808444,44.702
25,00,0962.8,+14.3,076,269,40,00,1714809044,44.683
25,00,0962.9,+14.3,076,258,44,00,1714809644,44.67
28,00,0963.1,+14.2,075,251,40,00,1714810244,44.657
28,00,0963.0,+14.3,075,240,39,00,1714810844,44.646
28,00,0962.8,+14.3,075,235,44,00,1714811444,44.788
28,00,0963.1,+14.3,076,223,41,00,1714812044,44.775
28,00,0963.4,+14.3,076,208,41,00,1714812644,44.759
28,00,0963.3,+14.3,076,199,41,00,1714813244,44.759
25,00,0963.4,+14.3,076,227,46,00,1714813844,44.742
25,00,0963.1,+14.4,075,232,43,00,1714814444,44.72
28,00,0963.4,+14.3,076,254,43,00,1714815044,44.865
28,00,0963.4,+14.4,076,260,45,00,1714815644,44.859
25,00,0963.3,+14.4,077,264,43,00,1714816244,44.845
25,00,0963.7,+14.4,076,269,38,00,1714816844,44.826
23,00,0963.9,+14.4,076,266,43,00,1714817444,44.836
25,00,0964.4,+14.4,076,256,42,00,1714818044,44.807
25,00,0964.2,+14.4,076,256,41,00,1714818644,44.955
28,00,0964.4,+14.4,076,256,41,00,1714819244,44.948
25,00,0964.4,+14.4,077,273,43,00,1714819844,44.935
25,00,0964.3,+14.4,077,273,40,00,1714820444,44.913
25,00,0964.3,+14.4,076,260,40,00,1714821044,44.907
23,00,0964.1,+14.4,077,264,40,00,1714821644,44.89
28,00,0964.4,+14.4,077,263,40,00,1714822245,45.045
28,00,0964.4,+14.5,077,260,42,00,1714822845,45.026
25,00,0964.5,+14.5,077,257,47,00,1714823445,45.012
25,00,0964.9,+14.5,077,259,45,00,1714824044,44.997
25,00,0965.1,+14.5,078,259,44,00,1714824644,44.981
25,00,0965.4,+14.5,077,250,41,00,1714825244,44.982
25,00,0965.5,+14.5,077,246,43,00,1714825845,45.115
25,00,0965.5,+14.5,077,247,42,00,1714826445,45.109
23,00,0965.2,+14.5,077,244,40,00,1714827045,45.093
25,00,0965.1,+14.5,077,243,41,00,1714827645,45.081
25,00,0965.1,+14.5,077,232,41,00,1714828245,45.07
23,00,0965.2,+14.5,076,229,43,00,1714828845,45.054
21,00,0965.9,+14.5,077,222,46,00,1714829445,45.223
23,00,0966.0,+14.5,077,222,42,00,1714830045,45.194
23,00,0966.1,+14.5,077,221,43,00,1714830645,45.171
25,00,0966.0,+14.5,077,218,41,00,1714831245,45.2
25,00,0965.9,+14.5,077,225,46,00,1714831845,45.164
25,00,0965.6,+14.5,077,245,40,00,1714832445,45.145
25,00,0965.7,+14.4,077,254,39,00,1714833045,45.268
25,00,0965.5,+14.4,074,264,42,00,1714833645,45.268
28,00,0965.4,+14.3,074,274,42,00,1714834245,45.446
28,00,0965.5,+14.3,074,288,40,00,1714834845,45.242
28,00,0965.8,+14.2,075,283,41,00,1714835445,45.221
28,00,0965.9,+14.3,077,275,43,00,1714836045,45.246
28,00,0966.0,+14.2,075,269,45,00,1714836645,45.361
28,00,0966.4,+14.3,076,253,43,00,1714837245,45.341
28,00,0966.7,+14.2,076,221,46,00,1714837845,45.331
25,00,0966.9,+14.2,076,223,40,00,1714838445,45.314
28,00,0967.4,+14.2,077,206,39,00,1714839045,45.308
30,00,0966.7,+14.2,077,200,42,00,1714839645,45.296
28,00,0967.0,+14.2,077,208,43,00,1714840245,45.446
28,00,0967.0,+14.3,077,202,42,00,1714840845,45.437
28,00,0967.2,+14.3,077,204,42,00,1714841445,45.463
28,00,0967.5,+14.3,077,199,41,00,1714842045,45.596
28,00,0967.5,+14.2,076,194,43,00,1714842645,45.4
28,00,0967.4,+14.2,076,195,42,00,1714843245,45.378
28,00,0967.6,+14.2,077,196,39,00,1714843845,45.533
28,00,0968.4,+14.2,077,190,41,00,1714844445,45.513
30,00,0968.3,+14.2,077,196,41,00,1714845045,45.5
28,00,0968.2,+14.2,077,196,41,00,1714845645,45.492
28,00,0968.4,+14.2,077,196,40,00,1714846245,45.474
28,00,0968.1,+14.1,076,208,39,00,1714846845,45.466
28,00,0968.6,+14.1,077,195,41,00,1714847445,45.61
28,00,0968.6,+14.2,077,197,36,00,1714848045,45.627
30,00,0969.0,+14.2,077,189,40,00,1714848645,45.634
30,00,0968.9,+14.2,077,194,43,00,1714849245,45.567
28,00,0969.1,+14.2,077,191,39,00,1714849845,45.559
28,00,0968.7,+14.3,077,185,42,00,1714850445,45.591
28,00,0969.1,+14.1,076,182,44,00,1714851045,45.691
28,00,0968.7,+14.1,076,186,41,00,1714851645,45.746
25,00,0968.8,+14.1,077,205,41,00,1714852245,45.669
28,00,0969.3,+14.2,077,205,44,00,1714852845,45.657
28,00,0969.3,+14.2,077,206,40,00,1714853445,45.641
28,00,0969.4,+14.0,075,214,41,00,1714854045,45.621
28,00,0969.3,+13.6,076,247,44,00,1714854645,45.779
28,00,0969.4,+13.6,076,241,42,00,1714855245,45.764
28,00,0969.6,+13.8,077,268,42,00,1714855845,45.753
28,00,0969.7,+13.8,076,271,42,00,1714856445,45.75
28,00,0970.0,+13.8,077,275,40,00,1714857045,45.73
28,00,0969.9,+13.7,076,271,44,00,1714857645,45.741
28,00,0969.9,+13.4,075,265,46,00,1714858245,45.885
28,00,0970.2,+13.6,077,290,42,00,1714858845,45.847
25,00,0970.2,+13.4,074,269,44,00,1714859445,45.822
28,00,0970.3,+13.3,076,288,40,00,1714860045,45.812
28,00,0970.2,+13.1,074,287,43,00,1714860645,45.809
30,00,0970.2,+13.2,077,290,44,00,1714861245,45.793
30,00,0970.3,+13.4,077,288,41,00,1714861845,45.941
30,00,0970.4,+13.5,077,274,44,00,1714862446,46.118
30,00,0970.4,+13.5,077,277,42,00,1714863045,45.91
28,00,0970.5,+13.6,076,265,43,00,1714863646,46.09
30,00,0970.4,+13.6,076,254,42,00,1714864246,46.076
30,00,0970.4,+13.7,076,237,39,00,1714864845,45.879
30,00,0970.6,+13.7,076,218,38,00,1714865446,46.019
30,00,0970.6,+13.6,076,217,39,00,1714866046,46.022
30,00,0970.6,+13.6,075,230,42,00,1714866645,45.993
30,00,0971.0,+13.5,075,222,38,00,1714867245,45.987
30,00,0970.5,+13.5,076,235,40,00,1714867845,45.972
28,00,0970.4,+13.5,076,242,40,00,1714868445,45.955
28,00,0970.4,+13.6,076,248,41,00,1714869046,46.297
28,00,0970.6,+13.6,075,249,40,00,1714869646,46.289
28,00,0970.6,+13.6,076,228,42,00,1714870246,46.081
28,00,0970.9,+13.6,076,231,41,00,1714870846,46.168
30,00,0971.0,+13.6,074,222,39,00,1714871446,46.055
30,00,0971.0,+13.6,076,202,40,00,1714872046,46.049
30,00,0970.8,+13.5,075,191,40,00,1714872646,46.193
30,00,0970.8,+13.4,075,194,41,00,1714873246,46.185
28,00,0970.9,+13.4,075,208,42,00,1714873846,46.177
30,00,0970.9,+13.5,075,212,40,00,1714874446,46.156
30,00,0970.9,+13.4,075,221,40,00,1714875046,46.145
30,00,0971.0,+13.2,076,236,44,00,1714875646,46.134
30,00,0971.3,+13.1,075,256,47,00,1714876246,46.277
28,00,0971.0,+13.2,077,269,40,00,1714876846,46.275
28,00,0971.3,+13.4,075,290,43,00,1714877446,46.255
30,00,0971.3,+13.5,073,290,46,00,1714878046,46.234
28,00,0971.3,+13.4,074,277,42,00,1714878646,46.226
30,00,0971.4,+13.4,075,262,43,00,1714879246,46.218
30,00,0971.6,+13.4,075,257,40,00,1714879846,46.36
30,00,0971.8,+13.0,072,245,42,00,1714880446,46.343
28,00,0971.6,+12.7,073,251,45,00,1714881046,46.53
30,00,0971.8,+12.5,075,260,43,00,1714881646,46.324
28,00,0971.7,+12.5,074,272,45,00,1714882246,46.507
28,00,0972.0,+12.9,078,291,45,00,1714882846,46.3
28,00,0972.0,+12.5,074,289,42,00,1714883449,49.186
28,00,0972.2,+12.5,075,295,45,00,1714884046,46.437
30,00,0972.2,+12.7,077,292,43,00,1714884646,46.432
30,00,0972.6,+12.9,077,275,42,00,1714885246,46.413
30,00,0972.3,+13.1,078,266,41,00,1714885846,46.397
28,00,0972.5,+13.2,078,262,43,00,1714886446,46.381
28,00,0972.8,+13.3,077,247,40,00,1714887046,46.533
30,00,0972.8,+13.4,077,220,40,00,1714887646,46.519
28,00,0972.6,+13.5,076,207,39,00,1714888246,46.51
30,00,0972.7,+13.6,075,193,42,00,1714888846,46.496
30,00,0972.6,+13.6,075,186,39,00,1714889446,46.484
28,00,0972.8,+13.7,075,175,40,00,1714890046,46.664
28,00,0972.9,+13.7,074,165,39,00,1714890646,46.622
28,00,0973.0,+13.7,074,169,42,00,1714891246,46.611
28,00,0973.0,+13.8,074,159,40,00,1714891846,46.589
30,00,0973.1,+13.8,074,152,38,00,1714892446,46.588
28,00,0973.1,+13.8,074,137,39,00,1714893046,46.574
30,00,0973.1,+13.8,074,142,39,00,1714893646,46.56
28,00,0973.3,+13.8,074,135,41,00,1714894246,46.707
28,00,0973.2,+13.9,074,130,39,00,1714894846,46.71
28,00,0973.2,+13.9,074,119,36,00,1714895446,46.684
28,00,0973.4,+13.9,074,119,39,00,1714896046,46.697
30,00,0973.3,+13.9,074,111,39,00,1714896646,46.66
28,00,0973.4,+13.9,074,104,41,00,1714897246,46.676
28,00,0973.4,+14.0,074,100,38,00,1714897846,46.785
28,00,0973.3,+14.0,074,95,42,00,1714898446,46.764
28,00,0973.4,+14.0,074,98,33,00,1714899046,46.761
28,00,0973.3,+14.0,074,98,37,00,1714899646,46.753
28,00,0972.7,+14.0,075,103,37,00,1714900246,46.743
25,00,0972.9,+14.0,074,92,40,00,1714900846,46.83
28,00,0972.6,+14.0,074,90,39,00,1714901446,46.871
28,00,0972.9,+14.1,075,95,40,00,1714902046,46.858
28,00,0972.8,+14.1,075,95,38,00,1714902647,47.035
25,00,0972.6,+14.1,075,98,40,00,1714903246,46.826
28,00,0972.5,+14.1,075,99,37,00,1714903847,47.014
25,00,0972.4,+14.1,075,96,36,00,1714904446,46.805
28,00,0972.3,+14.2,076,99,39,00,1714905046,46.95
28,00,0972.1,+14.2,076,100,38,00,1714905646,46.938
25,00,0972.4,+14.2,075,97,41,00,1714906246,46.925
28,00,0972.3,+14.2,076,100,37,00,1714906846,46.921
28,00,0972.3,+14.2,076,104,39,00,1714907446,46.904
25,00,0972.1,+14.2,076,103,41,00,1714908046,46.893
28,00,0971.8,+14.2,076,116,39,00,1714908647,47.048
28,00,0971.9,+14.2,077,113,40,00,1714909247,47.025
28,00,0971.6,+14.2,076,114,37,00,1714909847,47.018
28,00,0971.5,+14.2,076,124,41,00,1714910447,47.004
28,00,0971.6,+14.3,077,118,40,00,1714911046,46.993
28,00,0971.5,+14.3,077,125,41,00,1714911646,46.98
28,00,0971.4,+14.3,077,124,41,00,1714912247,47.12
28,00,0971.2,+14.3,076,122,40,00,1714912847,47.1
25,00,0971.2,+14.3,077,130,39,00,1714913447,47.094
28,00,0970.9,+14.3,077,134,41,00,1714914047,47.096
25,00,0970.9,+14.4,077,131,39,00,1714914647,47.067
28,00,0970.9,+14.4,078,132,41,00,1714915247,47.049
25,00,0971.2,+14.4,078,130,41,00,1714915847,47.39
28,00,0971.0,+14.4,078,144,38,00,1714916447,47.186
28,00,0970.8,+14.4,078,144,38,00,1714917047,47.18
28,00,0970.7,+14.5,078,159,40,00,1714917647,47.171
28,00,0970.6,+14.5,078,153,38,00,1714918247,47.145
25,00,0970.7,+14.5,078,150,37,00,1714918847,47.134
23,00,0970.5,+14.5,078,162,43,00,1714919447,47.279
25,00,0970.6,+14.5,079,171,39,00,1714920047,47.263
23,00,0970.5,+14.5,079,175,40,00,1714920647,47.294
25,00,0970.6,+14.5,079,178,41,00,1714921247,47.236
25,00,0970.6,+14.6,079,187,39,00,1714921847,47.235
28,00,0970.3,+14.6,079,175,41,00,1714922447,47.218
25,00,0970.1,+14.6,079,173,40,00,1714923047,47.36
25,00,0970.2,+14.6,080,179,42,14,1714923650,50.581
23,00,0970.0,+14.6,079,189,39,00,1714924247,47.333
25,00,0970.3,+14.6,079,185,39,00,1714924847,47.318
25,00,0970.1,+14.6,079,186,41,00,1714925447,47.503
25,00,0970.1,+14.6,079,191,37,00,1714926047,47.307
23,00,0970.1,+14.6,079,187,41,00,1714926647,47.465
25,00,0970.3,+14.6,079,164,38,00,1714927247,47.457
25,00,0970.6,+14.6,079,168,42,00,1714927847,47.42
23,00,0970.6,+14.6,079,150,39,00,1714928447,47.413
25,00,0970.7,+14.6,079,153,41,00,1714929047,47.397
23,00,0970.5,+14.6,078,147,39,00,1714929647,47.382
99,00,0970.6,+14.6,078,129,37,00,1714930247,47.717
25,00,0970.8,+14.6,078,122,39,00,1714930847,47.513
25,00,0970.7,+14.6,076,120,37,00,1714931447,47.715
28,00,0970.5,+14.6,076,108,40,00,1714932047,47.485
25,00,0970.6,+14.6,075,110,40,00,1714932647,47.481
28,00,0970.7,+14.6,073,110,41,00,1714933247,47.462
28,00,0971.0,+14.6,073,115,41,00,1714933847,47.614
25,00,0971.1,+14.6,073,106,36,00,1714934447,47.604
25,00,0971.4,+14.5,077,121,42,00,1714935047,47.643
28,00,0971.4,+14.5,078,131,42,00,1714935647,47.569
25,00,0971.3,+14.5,076,140,39,00,1714936247,47.578
28,00,0971.4,+14.5,077,143,38,00,1714936847,47.545
25,00,0971.7,+14.5,076,155,36,00,1714937447,47.695
25,00,0971.6,+14.5,076,166,38,00,1714938047,47.677
25,00,0971.8,+14.4,074,162,37,00,1714938647,47.663
25,00,0971.8,+14.4,072,166,41,00,1714939247,47.652
25,00,0971.7,+14.3,072,169,42,00,1714939847,47.635
25,00,0971.7,+14.3,073,178,42,00,1714940447,47.626
25,00,0971.6,+14.3,073,179,44,00,1714941047,47.776
25,00,0971.3,+14.2,073,202,45,00,1714941647,47.963
28,00,0971.4,+14.1,072,192,40,00,1714942247,47.818
25,00,0971.7,+14.1,071,204,39,00,1714942847,47.734
25,00,0971.5,+14.1,071,196,43,00,1714943447,47.721
25,00,0971.5,+14.0,071,201,38,00,1714944047,47.901
25,00,0972.0,+14.0,071,200,43,00,1714944647,47.853
25,00,0971.8,+13.9,070,199,39,00,1714945248,48.039
28,00,0971.5,+13.9,070,195,42,00,1714945847,47.853
28,00,0971.4,+13.8,070,204,41,00,1714946447,47.901
28,00,0971.3,+13.8,070,198,43,00,1714947047,47.807
23,00,0971.4,+13.8,071,189,41,00,1714947647,47.788
28,00,0971.4,+13.8,070,187,40,00,1714948247,47.935
25,00,0971.5,+13.8,070,185,43,00,1714948847,47.919
28,00,0971.4,+13.8,069,182,43,00,1714949447,47.906
28,00,0971.3,+13.6,067,179,44,00,1714950047,47.899
28,00,0971.2,+13.5,068,182,43,00,1714950647,47.892
28,00,0971.2,+13.5,068,187,41,00,1714951247,47.876
25,00,0971.2,+13.4,068,178,45,00,1714951848,48.024
99,00,0971.1,+13.3,069,181,42,00,1714952448,48.01
28,00,0971.2,+13.3,068,177,40,00,1714953048,48.003
25,00,0971.2,+13.2,069,175,40,00,1714953648,48.005
28,00,0971.3,+13.3,072,172,41,00,1714954247,47.966
28,00,0971.3,+13.4,071,164,43,00,1714954847,47.961
25,00,0971.2,+13.4,072,159,42,00,1714955448,48.105
25,00,0971.4,+13.5,072,160,41,00,1714956048,48.103
25,00,0971.5,+13.7,073,154,37,00,1714956648,48.085
25,00,0971.5,+13.8,073,160,45,00,1714957248,48.083
25,00,0971.6,+13.8,073,143,40,00,1714957848,48.067
28,00,0971.6,+13.9,073,149,41,00,1714958448,48.044
25,00,0971.6,+13.9,072,138,39,00,1714959048,48.194
25,00,0971.5,+13.8,072,132,38,00,1714959648,48.181
28,00,0971.5,+13.8,073,142,39,00,1714960248,48.164
25,00,0971.3,+13.7,073,154,35,00,1714960848,48.168
28,00,0971.3,+13.6,073,180,39,00,1714961448,48.151
25,00,0971.1,+13.7,073,212,40,00,1714962048,48.14
25,00,0971.4,+13.8,072,216,39,00,1714962648,48.272
25,00,0971.2,+13.7,073,222,42,00,1714963248,48.258
28,00,0971.6,+13.5,073,240,46,00,1714963848,48.257
25,00,0971.3,+13.3,073,263,43,00,1714964448,48.244
25,00,0971.5,+13.4,074,280,44,00,1714965048,48.233
25,00,0971.3,+13.4,074,291,41,00,1714965648,48.209
28,00,0971.6,+13.5,074,300,45,00,1714966248,48.363
28,00,0971.5,+13.3,073,287,44,00,1714966848,48.346
28,00,0971.3,+13.3,074,305,46,00,1714967448,48.333
28,00,0971.5,+13.5,074,298,44,00,1714968048,48.323
28,00,0971.8,+13.6,074,278,42,00,1714968648,48.501
28,00,0971.9,+13.6,074,273,39,00,1714969248,48.487
25,00,0971.9,+13.7,074,244,41,00,1714969848,48.436
28,00,0971.6,+13.7,074,227,46,00,1714970448,48.428
25,00,0971.5,+13.8,073,216,40,00,1714971048,48.42
28,00,0971.4,+13.8,074,199,42,00,1714971648,48.413
28,00,0971.5,+13.8,074,191,42,00,1714972248,48.389
28,00,0971.8,+13.9,074,178,39,00,1714972848,48.378
25,00,0971.7,+13.9,074,161,37,00,1714973448,48.533
28,00,0971.9,+14.0,073,160,41,00,1714974048,48.514
25,00,0971.6,+14.0,074,149,39,00,1714974648,48.495
25,00,0971.7,+14.0,073,150,40,00,1714975248,48.486
28,00,0971.5,+14.1,073,142,41,00,1714975848,48.667
25,00,0971.6,+14.1,073,144,40,00,1714976448,48.655
28,00,0971.4,+14.1,073,141,42,00,1714977048,48.608
28,00,0971.4,+14.1,072,138,40,00,1714977648,48.593
25,00,0971.2,+14.1,073,133,39,00,1714978248,48.578
28,00,0971.3,+14.2,073,132,39,00,1714978848,48.567
28,00,0971.5,+14.2,073,135,39,00,1714979448,48.561
25,00,0971.5,+14.2,073,126,38,00,1714980048,48.55
28,00,0971.1,+14.2,074,135,41,00,1714980648,48.685
28,00,0971.1,+14.3,074,143,42,00,1714981248,48.894
25,00,0971.0,+14.3,074,138,37,00,1714981848,48.662
28,00,0970.8,+14.3,074,138,40,00,1714982448,48.655
25,00,0970.9,+14.3,075,151,37,00,1714983048,48.643
28,00,0971.1,+14.4,075,152,44,00,1714983648,48.633
25,00,0971.3,+14.4,075,158,39,00,1714984248,48.78
25,00,0971.1,+14.4,075,158,42,00,1714984848,48.763
25,00,0971.2,+14.4,076,169,40,00,1714985448,48.749
25,00,0970.8,+14.4,076,162,40,00,1714986048,48.737
28,00,0970.8,+14.5,075,173,38,00,1714986648,48.725
25,00,0970.8,+14.5,076,172,39,00,1714987248,48.714
28,00,0970.7,+14.5,075,183,45,00,1714987848,48.859
25,00,0970.4,+14.5,076,183,39,00,1714988448,48.858
28,00,0970.5,+14.5,076,178,43,00,1714989048,48.836
28,00,0970.6,+14.5,076,188,41,00,1714989648,48.821
28,00,0970.8,+14.5,076,178,38,00,1714990248,48.81
28,00,0970.4,+14.6,077,179,41,00,1714990848,48.795
25,00,0970.4,+14.6,076,176,43,00,1714991448,48.95
25,00,0970.1,+14.6,077,179,41,00,1714992048,48.928
25,00,0970.2,+14.6,077,176,42,00,1714992648,48.92
25,00,0970.3,+14.6,077,174,38,00,1714993248,48.899
28,00,0970.1,+14.6,077,174,41,00,1714993848,48.882
25,00,0969.7,+14.6,078,174,44,00,1714994448,48.873
25,00,0969.8,+14.6,078,166,41,00,1714995049,49.024
28,00,0969.9,+14.6,078,166,42,00,1714995649,49.018
25,00,0970.0,+14.6,078,177,38,00,1714996249,49.108
25,00,0969.9,+14.7,078,168,42,00,1714996848,48.983
25,00,0970.0,+14.7,078,167,40,00,1714997448,48.972
28,00,0969.6,+14.7,078,165,44,00,1714998048,48.952
25,00,0969.7,+14.7,079,169,42,00,1714998649,49.294
25,00,0969.4,+14.7,079,165,38,00,1714999249,49.29
25,00,0969.3,+14.7,079,179,42,00,1714999849,49.07
25,00,0969.6,+14.8,079,180,39,00,1715000449,49.087
28,00,0969.6,+14.8,079,175,41,00,1715001049,49.086
25,00,0969.3,+14.8,079,177,43,00,1715001649,49.041
28,00,0969.1,+14.9,079,172,42,00,1715002249,49.375
25,00,0968.9,+14.9,079,183,40,00,1715002849,49.362
28,00,0969.0,+14.9,079,168,45,00,1715003449,49.155
28,00,0969.0,+14.9,079,175,39,00,1715004049,49.139
23,00,0969.3,+15.0,080,169,44,00,1715004649,49.127
25,00,0969.3,+15.0,080,166,43,00,1715005249,49.311
28,00,0969.2,+15.0,080,161,39,00,1715005849,49.274
28,00,0969.2,+15.0,080,162,42,00,1715006449,49.255
25,00,0969.2,+15.0,079,169,42,00,1715007049,49.474
28,00,0969.1,+15.0,080,173,43,00,1715007649,49.413
25,00,0969.1,+15.0,080,171,42,00,1715008249,49.401
23,00,0968.8,+15.1,080,169,43,00,1715008849,49.207
25,00,0968.7,+15.1,081,179,44,00,1715009449,49.538
28,00,0968.7,+15.1,080,185,42,00,1715010049,49.521
25,00,0968.8,+15.1,081,186,43,00,1715010649,49.505
28,00,0968.6,+15.1,080,191,42,00,1715011249,49.499
25,00,0968.7,+15.1,079,194,39,00,1715011849,49.484
25,00,0968.8,+15.1,079,187,40,00,1715012449,49.471
28,00,0968.8,+15.1,080,179,41,00,1715013049,49.418
28,00,0969.0,+15.1,079,182,42,00,1715013649,49.597
30,00,0968.9,+15.1,080,197,43,00,1715014249,49.588
30,00,0969.2,+15.1,080,189,42,00,1715014849,49.384
28,00,0969.2,+15.1,079,198,41,00,1715015449,49.373
25,00,0968.9,+15.1,079,189,40,00,1715016049,49.388
28,00,0969.3,+15.1,075,194,46,00,1715016649,49.514
30,00,0969.0,+15.2,074,184,40,00,1715017249,49.493
28,00,0969.0,+15.2,072,194,41,00,1715017849,49.474
30,00,0969.3,+15.2,073,185,41,00,1715018449,49.463
30,00,0969.5,+15.2,072,180,42,00,1715019049,49.645
30,00,0969.6,+15.2,073,170,40,00,1715019649,49.435
28,00,0969.5,+15.1,075,161,43,00,1715020249,49.583
28,00,0969.8,+15.1,077,164,38,00,1715020849,49.577
28,00,0969.9,+15.1,078,159,41,00,1715021449,49.557
28,00,0969.7,+15.1,076,161,42,00,1715022049,49.737
28,00,0969.5,+15.1,076,163,45,00,1715022649,49.527
28,00,0969.4,+15.1,073,166,42,00,1715023249,49.519
28,00,0969.4,+15.1,072,161,43,00,1715023849,49.664
28,00,0969.5,+15.2,072,162,41,00,1715024449,49.843
28,00,0969.4,+15.1,071,155,41,00,1715025049,49.642
28,00,0969.6,+15.1,072,149,44,00,1715025649,49.627
28,00,0969.5,+15.1,072,153,41,00,1715026249,49.607
28,00,0969.6,+15.0,072,150,43,00,1715026849,49.603
28,00,0969.4,+15.1,073,149,43,00,1715027449,49.943
30,00,0969.5,+15.0,072,146,42,00,1715028049,49.738
28,00,0969.5,+15.1,071,147,42,00,1715028649,49.729
30,00,0969.2,+15.1,070,151,41,00,1715029249,49.907
30,00,0969.4,+15.1,068,147,39,00,1715029849,49.886
28,00,0969.3,+15.1,068,146,42,00,1715030449,49.911
30,00,0969.3,+15.0,069,144,41,00,1715031050,50.039
30,00,0969.1,+15.0,069,145,40,00,1715031649,49.807
30,00,0969.3,+15.0,068,149,41,00,1715032249,49.798
30,00,0969.3,+15.0,068,151,43,00,1715032849,49.787
28,00,0969.3,+15.0,068,143,38,00,1715033449,49.775
28,00,0969.1,+14.9,069,144,39,00,1715034049,49.763
30,00,0969.2,+14.9,068,142,40,00,1715034649,49.906
30,00,0969.2,+14.9,068,152,45,00,1715035249,49.901
30,00,0969.0,+14.9,069,147,42,00,1715035849,49.875
30,00,0968.8,+14.9,070,151,44,00,1715036449,49.873
28,00,0968.8,+14.9,071,149,41,00,1715037049,49.852
30,00,0968.8,+14.9,070,152,41,00,1715037649,49.837
30,00,0969.1,+14.9,071,148,40,00,1715038849,49.977
30,00,0969.1,+14.9,071,146,42,00,1715039449,49.961
30,00,0968.9,+14.9,071,159,38,00,1715040049,49.951
30,00,0969.2,+14.8,068,148,42,00,1715040649,49.94
28,00,0969.2,+14.8,071,157,41,00,1715041249,49.928
28,00,0969.0,+14.8,070,144,38,00,1715041850,50.073
28,00,0969.2,+14.7,069,152,39,00,1715042450,50.059
30,00,0969.0,+14.7,069,150,42,00,1715043050,50.24
30,00,0969.2,+14.6,069,142,40,00,1715043650,50.04
30,00,0969.2,+14.6,070,143,39,00,1715044250,50.018
28,00,0969.1,+14.5,070,140,41,00,1715044850,50.009
30,00,0969.1,+14.5,070,138,40,00,1715045450,50.158
30,00,0969.0,+14.5,070,142,42,00,1715046050,50.142
28,00,0969.2,+14.4,070,135,37,00,1715046650,50.132
30,00,0969.1,+14.4,070,143,42,00,1715047250,50.116
30,00,0969.2,+14.4,071,133,40,00,1715047850,50.11
28,00,0969.1,+14.5,072,136,43,00,1715048450,50.091
28,00,0969.1,+14.5,072,130,39,00,1715049050,50.285
30,00,0969.0,+14.5,072,139,39,00,1715049650,50.22
30,00,0969.3,+14.4,073,131,40,00,1715050250,50.205
30,00,0969.3,+14.4,073,132,43,00,1715050850,50.198
28,00,0969.4,+14.3,071,131,41,00,1715051450,50.201
30,00,0969.3,+14.3,072,127,40,00,1715052050,50.176
28,00,0969.4,+14.4,073,128,42,00,1715052650,50.316
28,00,0969.5,+14.4,073,123,41,00,1715053250,50.303
28,00,0969.4,+14.5,074,124,43,00,1715053850,50.292
28,00,0969.6,+14.5,074,119,40,00,1715054450,50.279
25,00,0969.7,+14.5,074,120,40,00,1715055050,50.262
25,00,0969.6,+14.5,074,123,41,00,1715055650,50.256
28,00,0969.6,+14.5,074,117,42,00,1715056250,50.59
30,00,0969.6,+14.5,074,117,40,00,1715056850,50.39
28,00,0969.3,+14.6,075,128,40,00,1715057450,50.405
30,00,0969.5,+14.6,075,130,42,00,1715058050,50.403
25,00,0969.4,+14.7,075,126,35,00,1715058650,50.348
25,00,0969.3,+14.7,076,121,38,00,1715059250,50.338
28,00,0969.3,+14.8,076,132,41,00,1715059850,50.485
28,00,0969.4,+14.8,076,136,43,00,1715060450,50.467
25,00,0969.4,+14.8,077,141,40,00,1715061050,50.456
28,00,0969.5,+14.8,077,149,42,00,1715061650,50.444
25,00,0969.4,+14.8,078,154,40,00,1715062250,50.434
28,00,0969.5,+14.9,078,164,41,00,1715062850,50.431
30,00,0969.6,+14.9,078,170,42,00,1715063450,50.563
30,00,0969.3,+14.9,078,174,43,00,1715064050,50.546
28,00,0969.3,+15.0,079,183,43,00,1715064650,50.539
28,00,0969.3,+15.0,078,187,43,00,1715065250,50.526
25,00,0969.3,+15.0,078,197,41,00,1715065850,50.504
28,00,0969.1,+15.0,079,201,41,00,1715066450,50.493
28,00,0969.1,+15.0,079,204,41,00,1715067050,50.639
28,00,0969.4,+15.1,079,212,41,00,1715067650,50.629
28,00,0969.1,+15.1,079,218,43,00,1715068250,50.806
28,00,0969.2,+15.1,079,222,41,00,1715068850,50.599
28,00,0969.3,+15.1,079,222,42,00,1715069450,50.593
25,00,0969.3,+15.1,079,225,44,00,1715070050,50.581
30,00,0969.4,+15.1,079,222,42,00,1715070650,50.775
28,00,0969.0,+15.2,080,231,42,00,1715071250,50.714
28,00,0969.2,+15.2,080,237,44,00,1715071850,50.703
28,00,0969.2,+15.2,079,233,39,00,1715072450,50.693
28,00,0969.2,+15.2,079,227,43,00,1715073050,50.67
28,00,0969.0,+15.2,079,229,42,00,1715073650,50.68
28,00,0969.0,+15.2,079,211,45,00,1715074250,50.8
28,00,0968.8,+15.2,079,218,44,00,1715074850,50.781
28,00,0968.8,+15.3,080,211,45,00,1715075450,50.948
28,00,0968.8,+15.3,080,208,40,00,1715076050,50.846
28,00,0968.9,+15.3,080,212,43,00,1715076650,50.765
25,00,0968.9,+15.3,080,209,44,00,1715077250,50.743
28,00,0969.0,+15.3,080,214,43,00,1715077850,50.885
28,00,0968.7,+15.3,080,222,44,00,1715078450,50.88
25,00,0968.3,+15.3,080,218,43,00,1715079050,50.855
25,00,0968.4,+15.3,080,217,43,00,1715079650,50.844
28,00,0968.6,+15.3,080,217,40,00,1715080250,50.907
25,00,0968.4,+15.3,080,224,43,00,1715080850,50.815
28,00,0968.2,+15.3,080,235,45,00,1715081450,50.955
28,00,0968.3,+15.4,080,237,43,00,1715082050,50.946
25,00,0968.1,+15.4,080,229,45,00,1715082651,51.125
25,00,0967.9,+15.4,081,235,43,00,1715083250,50.929
28,00,0967.6,+15.4,081,232,42,00,1715083850,50.938
25,00,0967.7,+15.4,081,236,44,00,1715084450,50.899
28,00,0967.6,+15.4,081,215,48,00,1715085051,51.04
28,00,0967.5,+15.4,081,222,41,00,1715085651,51.135
28,00,0967.7,+15.4,081,217,42,00,1715086251,51.025
28,00,0967.6,+15.4,081,223,45,00,1715086851,51.006
28,00,0967.6,+15.4,081,213,44,00,1715087451,51.026
28,00,0967.7,+15.4,081,211,42,00,1715088050,50.977
25,00,0967.6,+15.4,081,212,43,00,1715088651,51.134
28,00,0967.7,+15.4,082,201,44,00,1715089251,51.105
28,00,0967.8,+15.5,081,211,42,00,1715089851,51.288
23,00,0967.6,+15.5,081,206,39,00,1715090451,51.275
23,00,0968.0,+15.5,080,208,44,00,1715091051,51.067
25,00,0967.5,+15.5,080,201,41,00,1715091651,51.272
28,00,0967.5,+15.5,081,197,43,00,1715092251,51.387
25,00,0967.5,+15.6,081,207,42,00,1715092851,51.382
25,00,0967.6,+15.6,080,204,44,00,1715093451,51.175
25,00,0967.6,+15.6,079,187,47,00,1715094051,51.358
25,00,0967.6,+15.6,078,186,41,00,1715094651,51.153
25,00,0967.6,+15.6,079,194,44,00,1715095251,51.331
25,00,0967.5,+15.6,079,181,40,00,1715095851,51.283
25,00,0967.6,+15.6,078,189,43,00,1715096451,51.263
25,00,0967.6,+15.6,080,195,41,00,1715097051,51.289
25,00,0967.6,+15.6,079,178,41,00,1715097651,51.24
23,00,0967.9,+15.6,080,175,40,00,1715098251,51.229
25,00,0967.6,+15.6,080,181,38,00,1715098851,51.211
25,00,0968.0,+15.7,080,185,40,00,1715099451,51.366
25,00,0967.8,+15.7,080,177,41,00,1715100051,51.344
25,00,0967.8,+15.7,080,187,44,00,1715100651,51.335
25,00,0967.7,+15.7,079,179,45,00,1715101251,51.54
25,00,0967.9,+15.7,078,179,38,00,1715101851,51.51
23,00,0968.0,+15.7,078,175,43,00,1715102451,51.291
23,00,0968.3,+15.7,078,169,38,00,1715103051,51.442
23,00,0968.3,+15.7,077,175,42,00,1715103651,51.427
25,00,0968.3,+15.7,077,177,43,00,1715104251,51.412
25,00,0968.2,+15.7,077,175,42,00,1715104851,51.398
25,00,0968.3,+15.7,076,163,42,00,1715105451,51.391
25,00,0968.6,+15.7,075,161,43,00,1715106051,51.374
23,00,0968.6,+15.7,075,157,40,00,1715106651,51.511
25,00,0969.1,+15.7,075,149,39,00,1715107251,51.516
23,00,0968.9,+15.7,074,151,40,00,1715107851,51.518
23,00,0969.1,+15.7,074,152,44,00,1715108451,51.487
25,00,0969.1,+15.6,074,147,43,00,1715109051,51.468
23,00,0969.0,+15.7,072,142,41,00,1715109651,51.475
25,00,0969.2,+15.7,072,138,40,00,1715110251,51.634
25,00,0969.2,+15.7,071,138,41,00,1715110851,51.777
23,00,0969.2,+15.8,070,141,41,00,1715111451,51.571
23,00,0969.2,+15.8,069,134,40,00,1715112051,51.561
23,00,0969.3,+15.8,069,131,38,00,1715112651,51.551
25,00,0969.3,+15.8,069,131,35,00,1715113251,51.547
23,00,0969.3,+15.8,069,128,42,00,1715113851,51.673
28,00,0969.2,+15.7,069,134,36,00,1715114451,51.664
23,00,0969.2,+15.7,070,126,43,00,1715115051,51.647
25,00,0969.1,+15.7,068,127,41,00,1715115651,51.64
25,00,0969.5,+15.6,070,125,42,00,1715116251,51.649
25,00,0969.4,+15.6,071,128,41,00,1715116851,51.611
23,00,0969.4,+15.6,070,125,42,00,1715117451,51.757
23,00,0969.5,+15.6,069,126,37,00,1715118051,51.74
25,00,0969.5,+15.6,070,125,41,00,1715118651,51.733
23,00,0969.6,+15.6,071,128,39,00,1715119251,51.715
25,00,0969.6,+15.6,071,119,40,00,1715119851,51.699
23,00,0969.6,+15.6,071,121,40,00,1715120451,51.698
25,00,0969.6,+15.6,073,122,41,00,1715121051,51.84
25,00,0969.4,+15.6,071,125,41,00,1715121651,51.824
23,00,0969.1,+15.6,070,134,40,00,1715122251,51.812
25,00,0969.3,+15.6,070,130,39,00,1715122851,51.799
25,00,0969.6,+15.6,076,130,38,00,1715123451,51.78
25,00,0969.7,+15.6,077,138,41,00,1715124051,51.773
25,00,0969.7,+15.6,077,136,42,00,1715124651,51.924
23,00,0969.7,+15.7,078,139,42,00,1715125251,51.919
23,00,0969.9,+15.6,078,146,43,00,1715125851,51.898
25,00,0969.7,+15.6,076,144,43,00,1715126451,51.876
25,00,0969.3,+15.7,078,147,42,00,1715127051,51.872
25,00,0969.0,+15.6,078,143,44,00,1715127651,51.858
25,00,0969.2,+15.7,074,141,41,00,1715128252,52.001
28,00,0969.1,+15.7,074,137,43,00,1715128851,51.991
25,00,0969.2,+15.7,073,128,38,00,1715129451,51.971
25,00,0969.1,+15.6,072,130,40,00,1715130051,51.961
25,00,0969.1,+15.6,073,134,42,00,1715130651,51.95
25,00,0969.2,+15.6,073,122,38,00,1715131251,51.939
25,00,0969.6,+15.6,073,118,37,00,1715131852,52.077
25,00,0969.5,+15.6,071,103,39,00,1715132452,52.067
25,00,0969.7,+15.6,071,111,38,00,1715133052,52.045
25,00,0969.6,+15.6,075,107,38,00,1715133652,52.044
25,00,0969.7,+15.5,074,103,40,00,1715134252,52.029
28,00,0969.8,+15.5,075,108,34,00,1715134852,52.015
28,00,0970.0,+15.5,074,102,39,00,1715135452,52.16
25,00,0970.0,+15.5,074,106,41,00,1715136052,52.153
28,00,0969.8,+15.4,073,103,38,00,1715136652,52.141
28,00,0970.0,+15.3,072,106,40,00,1715137252,52.124
25,00,0970.0,+15.4,075,100,41,00,1715137852,52.103
25,00,0969.9,+15.3,074,103,46,00,1715138452,52.092
25,00,0970.0,+15.3,074,101,41,00,1715139052,52.233
25,00,0970.3,+15.3,073,106,39,00,1715139652,52.217
25,00,0970.5,+15.3,073,104,40,00,1715140252,52.207
28,00,0970.5,+15.3,073,113,39,00,1715140852,52.198
28,00,0970.3,+15.3,073,98,39,00,1715141452,52.189
23,00,0970.3,+15.3,074,112,38,00,1715142052,52.179
25,00,0970.3,+15.3,074,107,40,00,1715142652,52.324
30,00,0970.4,+15.3,074,109,36,00,1715143252,52.305
28,00,0970.1,+15.3,075,104,39,00,1715143852,52.294
28,00,0970.2,+15.4,075,93,38,00,1715144452,52.282
28,00,0970.0,+15.4,076,99,41,00,1715145052,52.264
25,00,0970.1,+15.4,077,103,38,00,1715145652,52.253
28,00,0970.4,+15.4,078,101,40,00,1715146252,52.394
28,00,0970.3,+15.5,078,114,36,00,1715146852,52.389
28,00,0970.8,+15.5,078,110,41,00,1715147452,52.366
28,00,0970.5,+15.5,079,122,41,00,1715148052,52.355
23,00,0970.5,+15.5,079,127,39,00,1715148652,52.345
28,00,0970.3,+15.5,079,139,40,00,1715149252,52.327
28,00,0970.5,+15.5,079,151,42,00,1715149852,52.474
28,00,0970.5,+15.6,080,156,40,00,1715150452,52.654
28,00,0970.3,+15.6,080,169,43,00,1715151052,52.456
25,00,0970.3,+15.6,080,176,41,00,1715151652,52.434
28,00,0970.4,+15.6,081,196,41,00,1715152252,52.421
25,00,0970.4,+15.6,081,196,41,00,1715152852,52.599
28,00,0970.4,+15.6,080,202,43,00,1715153452,52.56
28,00,0970.4,+15.6,080,208,42,00,1715154052,52.544
25,00,0970.4,+15.7,081,213,40,00,1715154652,52.529
28,00,0970.6,+15.7,081,212,44,00,1715155252,52.516
28,00,0970.8,+15.7,081,214,43,00,1715155852,52.502
28,00,0970.8,+15.7,081,197,45,00,1715156452,52.496
28,00,0970.8,+15.7,081,200,43,00,1715157052,52.669
25,00,0970.9,+15.7,081,201,45,00,1715157652,52.619
28,00,0971.1,+15.7,081,197,40,00,1715158252,52.641
28,00,0971.1,+15.7,081,199,40,00,1715158852,52.763
25,00,0970.9,+15.7,081,204,41,00,1715159452,52.599
28,00,0970.9,+15.8,081,207,41,00,1715160052,52.574
28,00,0971.0,+15.8,081,205,40,00,1715160652,52.72
28,00,0970.7,+15.8,081,204,42,00,1715161252,52.713
28,00,0970.9,+15.8,081,214,41,00,1715161852,52.696
28,00,0970.8,+15.8,081,219,40,00,1715162452,52.676
28,00,0970.6,+15.8,081,212,42,00,1715163052,52.664
28,00,0970.7,+15.8,081,218,40,00,1715163652,52.641
30,00,0970.2,+15.8,081,212,40,00,1715164252,52.799
25,00,0970.2,+15.8,082,207,46,00,1715164852,52.784
28,00,0970.0,+15.8,082,199,40,00,1715165452,52.778
25,00,0970.1,+15.8,081,202,42,00,1715166052,52.776
25,00,0970.2,+15.8,082,206,44,00,1715166652,52.741
25,00,0970.3,+15.9,082,206,41,00,1715167252,52.728
25,00,0970.3,+15.9,082,222,42,00,1715167852,52.88
25,00,0970.3,+15.9,082,209,39,00,1715168452,52.857
25,00,0970.0,+15.9,082,224,43,00,1715169052,52.846
28,00,0970.1,+15.9,083,223,40,00,1715169652,52.834
25,00,0970.1,+15.9,082,222,38,00,1715170252,52.82
23,00,0970.2,+15.9,082,228,41,00,1715170852,52.808
23,00,0970.2,+15.9,082,234,44,00,1715171452,52.949
25,00,0970.1,+15.9,083,241,44,00,1715172052,52.936
23,00,0970.3,+15.9,083,241,42,00,1715172652,52.937
25,00,0970.3,+15.9,083,242,46,00,1715173252,52.916
28,00,0970.2,+16.0,083,258,46,00,1715173852,52.903
25,00,0969.9,+16.1,081,256,45,00,1715174452,52.889
28,00,0969.9,+16.1,082,250,44,00,1715175053,53.039
28,00,0970.3,+16.1,082,262,45,00,1715175653,53.063
28,00,0970.0,+16.1,083,248,45,00,1715176253,53.004
23,00,0970.1,+16.1,082,257,42,00,1715176852,52.995
28,00,0970.1,+16.2,082,255,41,00,1715177453,53.272
25,00,0970.4,+16.2,083,242,41,00,1715178052,52.963
28,00,0970.4,+16.3,082,244,42,00,1715178653,53.114
28,00,0970.6,+16.4,082,242,43,00,1715179253,53.099
25,00,0970.6,+16.4,082,236,38,00,1715179853,53.099
25,00,0970.4,+16.3,082,241,42,00,1715180453,53.074
25,00,0970.7,+16.3,082,223,41,00,1715181053,53.062
23,00,0970.6,+16.3,083,221,40,00,1715181653,53.05
23,00,0970.5,+16.2,083,222,45,00,1715182253,53.188
25,00,0970.3,+16.2,083,211,44,00,1715182853,53.181
25,00,0970.3,+16.2,082,220,43,00,1715183453,53.168
23,00,0970.3,+16.2,082,222,39,00,1715184053,53.15
28,00,0970.2,+16.2,083,225,40,00,1715184653,53.137
23,00,0970.3,+16.2,082,224,41,00,1715185253,53.122
25,00,0970.9,+16.2,083,238,42,00,1715185853,53.372
25,00,0970.9,+16.1,083,242,46,00,1715186453,53.254
25,00,0971.5,+16.1,084,244,42,00,1715187053,53.243
28,00,0971.8,+16.1,084,243,41,00,1715187653,53.372
25,00,0971.7,+16.1,084,246,43,00,1715188253,53.411
28,00,0971.9,+16.2,081,243,42,00,1715188853,53.396
25,00,0971.5,+16.2,081,235,45,00,1715189453,53.344
25,00,0971.2,+16.2,079,241,42,00,1715190053,53.331
28,00,0971.2,+16.2,079,228,43,00,1715190653,53.316
25,00,0971.4,+16.1,081,211,47,00,1715191253,53.328
25,00,0971.5,+16.1,081,215,42,00,1715191853,53.29
23,00,0971.5,+16.0,082,220,43,00,1715192453,53.285
25,00,0971.9,+16.0,082,211,40,00,1715193053,53.422
25,00,0972.0,+16.0,082,207,43,00,1715193653,53.452
23,00,0971.9,+16.0,081,212,40,00,1715194253,53.402
23,00,0972.1,+16.0,082,210,44,00,1715194853,53.389
23,00,0972.2,+16.0,082,213,40,00,1715195453,53.375
28,00,0972.4,+16.0,082,201,42,00,1715196053,53.358
25,00,0972.2,+16.0,082,215,44,00,1715196653,53.51
25,00,0972.4,+16.0,082,206,41,00,1715197253,53.502
23,00,0972.3,+16.0,082,202,40,00,1715197853,53.479
23,00,0972.5,+16.0,081,202,41,00,1715198453,53.464
25,00,0972.6,+16.0,082,199,36,00,1715199053,53.449
23,00,0972.7,+16.0,082,202,44,00,1715199653,53.439
23,00,0972.8,+15.9,082,205,43,00,1715200253,53.632
25,00,0972.7,+15.9,082,208,45,00,1715200853,53.669
23,00,0972.6,+15.9,082,210,40,00,1715201453,53.56
23,00,0972.7,+15.9,083,231,44,00,1715202053,53.57
23,00,0972.6,+15.9,082,233,43,00,1715202653,53.532
25,00,0972.7,+15.9,083,235,41,00,1715203253,53.531
23,00,0972.5,+15.9,082,240,42,00,1715203853,53.666
23,00,0972.7,+15.9,082,246,43,00,1715204453,53.659
25,00,0973.0,+15.9,083,252,42,00,1715205053,53.673
25,00,0972.9,+15.9,083,255,42,00,1715205653,53.624
23,00,0972.5,+15.9,083,253,43,00,1715206253,53.609
23,00,0972.5,+15.9,083,272,39,00,1715206853,53.605
23,00,0972.4,+15.8,083,269,44,00,1715207453,53.736
99,00,0972.5,+15.8,083,292,41,00,1715208053,53.723
23,00,0972.3,+15.8,082,293,44,00,1715208653,53.705
23,00,0972.3,+15.8,083,288,45,00,1715209253,53.694
25,00,0972.4,+15.8,083,297,43,00,1715209853,53.702
23,00,0972.3,+15.8,083,306,42,00,1715210453,53.679
23,00,0972.3,+15.8,083,305,46,00,1715211053,53.821
23,00,0971.9,+15.8,083,311,45,00,1715211653,53.852
23,00,0971.9,+15.8,083,308,45,00,1715212253,53.794
23,00,0971.9,+15.8,083,323,45,00,1715212853,53.795
23,00,0971.6,+15.8,083,326,43,00,1715213453,53.771
25,00,0971.6,+15.8,083,334,44,00,1715214053,53.958
23,00,0971.5,+15.8,083,346,44,00,1715214653,53.925
23,00,0971.7,+15.8,083,355,47,00,1715215253,53.885
23,00,0971.6,+15.8,083,361,47,00,1715215853,53.87
23,00,0971.6,+15.8,083,365,45,00,1715216453,53.862
23,00,0971.7,+15.8,083,362,45,00,1715217053,53.851
23,00,0971.8,+15.8,083,355,43,00,1715217653,53.834
21,00,0971.7,+15.8,083,341,42,00,1715218253,53.98
23,00,0971.7,+15.8,083,346,45,00,1715218853,53.973
23,00,0971.9,+15.7,082,343,45,00,1715219453,53.961
23,00,0971.6,+15.7,082,345,47,00,1715220053,53.939
23,00,0971.6,+15.7,082,348,48,00,1715220653,53.925
23,00,0971.6,+15.7,082,347,47,00,1715221253,53.916
25,00,0971.4,+15.7,082,352,44,00,1715221854,54.061
23,00,0971.7,+15.7,082,342,46,00,1715222454,54.047
25,00,0971.6,+15.7,082,353,48,00,1715223054,54.223
23,00,0971.8,+15.7,082,346,45,00,1715223654,54.019
23,00,0971.7,+15.7,082,346,46,00,1715224254,54.005
25,00,0971.8,+15.7,082,338,45,00,1715224853,53.999
25,00,0971.6,+15.7,082,330,44,00,1715225454,54.134
23,00,0971.8,+15.7,082,328,45,00,1715226054,54.127
23,00,0971.6,+15.7,082,325,45,00,1715226654,54.107
23,00,0971.6,+15.7,082,318,46,00,1715227254,54.105
23,00,0971.7,+15.6,082,324,43,00,1715227854,54.093
23,00,0971.6,+15.6,082,324,43,00,1715228454,54.079
25,00,0971.9,+15.6,082,319,45,00,1715229054,54.216
23,00,0972.1,+15.6,082,315,43,00,1715229654,54.206
23,00,0972.0,+15.6,082,319,41,00,1715230254,54.195
25,00,0972.0,+15.6,082,316,42,00,1715230854,54.175
23,00,0971.9,+15.6,082,333,46,00,1715231454,54.168
23,00,0972.3,+15.6,081,332,46,00,1715232054,54.148
23,00,0972.3,+15.6,081,343,46,00,1715232654,54.495
25,00,0972.3,+15.6,081,328,45,00,1715233254,54.476
23,00,0972.6,+15.6,081,330,44,00,1715233854,54.274
99,00,0972.6,+15.6,081,322,45,00,1715234454,54.261
23,00,0972.7,+15.6,081,330,46,00,1715235054,54.242
23,00,0972.7,+15.6,081,316,45,00,1715235654,54.228
25,00,0972.6,+15.6,081,320,44,00,1715236254,54.387
23,00,0972.6,+15.6,081,320,45,00,1715236854,54.37
25,00,0972.6,+15.6,081,331,44,00,1715237454,54.351
23,00,0972.6,+15.6,082,322,42,00,1715238054,54.34
23,00,0972.5,+15.6,082,329,46,00,1715238654,54.321
23,00,0972.8,+15.6,082,322,46,00,1715239254,54.317
25,00,0972.7,+15.6,081,316,44,00,1715239854,54.454
23,00,0972.6,+15.6,081,329,41,00,1715240454,54.444
23,00,0972.6,+15.5,081,330,46,00,1715241054,54.429
25,00,0972.6,+15.5,081,346,43,00,1715241654,54.442
23,00,0972.5,+15.5,081,348,44,00,1715242254,54.402
23,00,0972.8,+15.5,081,361,43,00,1715242854,54.389
25,00,0972.7,+15.5,081,353,45,00,1715243454,54.552
25,00,0972.9,+15.5,081,370,46,00,1715244054,54.715
25,00,0972.9,+15.5,081,364,47,00,1715244654,54.537
23,00,0973.1,+15.5,081,366,46,00,1715245254,54.496
23,00,0972.9,+15.6,081,350,42,00,1715245854,54.486
23,00,0973.0,+15.5,081,358,42,00,1715246454,54.474
25,00,0973.0,+15.5,082,342,44,00,1715247054,54.623
99,00,0972.8,+15.5,082,339,42,00,1715247654,54.625
23,00,0972.7,+15.5,082,326,43,00,1715248254,54.597
25,00,0972.6,+15.6,082,334,49,00,1715248854,54.587
25,00,0972.6,+15.5,082,338,41,00,1715249454,54.567
23,00,0972.7,+15.6,082,327,45,00,1715250054,54.557
25,00,0972.6,+15.5,082,333,42,00,1715250654,54.695
23,00,0972.7,+15.5,081,359,43,00,1715251854,54.67
23,00,0972.5,+15.5,082,369,44,00,1715252454,54.662
23,00,0972.5,+15.5,081,368,43,00,1715253054,54.656
25,00,0972.6,+15.5,081,397,44,00,1715254854,54.761
25,00,0972.6,+15.5,081,402,47,00,1715255454,54.757
23,00,0972.5,+15.5,081,415,44,00,1715256054,54.742
23,00,0972.8,+15.5,081,421,47,00,1715256654,54.72
23,00,0972.5,+15.5,082,434,41,00,1715257254,54.707
25,00,0972.6,+15.5,081,426,48,00,1715257854,54.858
23,00,0972.4,+15.5,082,410,45,00,1715258454,54.845
25,00,0972.5,+15.5,082,422,47,00,1715259054,54.838
23,00,0972.4,+15.5,082,407,45,00,1715259654,54.811
23,00,0972.2,+15.5,082,421,45,00,1715260254,54.814
25,00,0972.1,+15.5,082,423,50,00,1715260854,54.788
25,00,0972.1,+15.5,082,397,44,00,1715261454,54.947
25,00,0972.1,+15.5,082,417,43,00,1715262054,54.921
25,00,0972.1,+15.5,082,430,49,00,1715262654,54.92
25,00,0972.1,+15.5,081,425,48,00,1715263254,54.906
25,00,0972.1,+15.5,081,426,49,00,1715263854,54.899
25,00,0972.0,+15.5,081,429,42,00,1715264454,54.875
23,00,0972.1,+15.5,081,441,45,00,1715265055,55.019
25,00,0972.1,+15.5,082,433,41,00,1715265655,55.001
23,00,0972.0,+15.5,082,429,43,00,1715266254,54.992
23,00,0972.1,+15.5,082,420,43,00,1715266854,54.977
23,00,0971.7,+15.5,082,411,46,00,1715267454,54.964
25,00,0971.9,+15.5,082,411,45,00,1715268054,54.957
25,00,0972.1,+15.5,082,399,46,00,1715268655,55.115
25,00,0971.9,+15.5,081,377,45,00,1715269255,55.084
25,00,0972.1,+15.5,081,370,44,00,1715269855,55.074
25,00,0972.1,+15.5,081,370,43,00,1715270455,55.058
25,00,0972.0,+15.4,081,350,45,00,1715271055,55.052
28,00,0972.3,+15.4,080,369,44,00,1715271655,55.04
40,00,0972.3,+15.9,078,354,51,00,1715274374,14.472
40,00,0972.3,+15.7,078,346,43,00,1715274974,14.462
40,00,0972.5,+15.5,079,363,45,00,1715275574,14.571
40,00,0972.3,+15.5,080,377,44,00,1715276174,14.598
40,00,0972.3,+15.4,080,381,43,00,1715276774,14.582
40,00,0972.4,+15.4,079,391,43,00,1715277374,14.57
40,00,0972.6,+15.4,080,388,43,00,1715277974,14.557
40,00,0972.6,+15.4,080,390,44,00,1715278574,14.547
42,00,0973.1,+15.4,080,384,47,00,1715279174,14.659
40,00,0973.1,+15.4,080,390,43,00,1715279774,14.671
40,00,0973.1,+15.4,080,374,47,00,1715280374,14.664
40,00,0973.0,+15.3,080,377,41,00,1715280974,14.654
40,00,0973.1,+15.3,080,373,48,00,1715281574,14.633
40,00,0973.2,+15.3,080,364,46,00,1715282174,14.627
40,00,0973.2,+15.3,080,382,43,00,1715282774,14.746
40,00,0973.5,+15.3,080,371,43,00,1715283374,14.746
40,00,0973.6,+15.3,080,378,46,00,1715283974,14.735
40,00,0973.3,+15.3,080,398,45,00,1715284574,14.74
40,00,0973.5,+15.3,080,407,45,00,1715285174,14.714
40,00,0973.6,+15.3,080,410,44,00,1715285774,14.721
40,00,0973.6,+15.3,080,423,45,00,1715286374,14.813
40,00,0973.7,+15.3,080,413,43,00,1715286974,14.843
40,00,0973.7,+15.3,080,453,44,00,1715287574,14.824
40,00,0973.6,+15.3,081,443,47,00,1715288174,14.812
40,00,0973.7,+15.3,080,443,45,00,1715288774,14.798
40,00,0973.7,+15.3,080,446,43,00,1715289374,14.778
40,00,0973.7,+15.3,080,447,44,00,1715289974,14.885
40,00,0973.7,+15.3,080,446,47,00,1715290574,14.908
40,00,0973.8,+15.3,080,441,44,00,1715291174,14.917
40,00,0974.0,+15.2,080,449,45,00,1715291774,14.889
40,00,0973.9,+15.2,080,466,44,00,1715292374,14.867
40,00,0973.9,+15.2,080,461,46,00,1715292974,14.856
40,00,0973.9,+15.2,080,482,43,00,1715293575,15.069
42,00,0974.0,+15.2,080,481,46,00,1715294174,14.991
42,00,0973.7,+15.2,079,488,50,00,1715294774,14.979
42,00,0973.8,+15.2,080,509,44,00,1715295374,14.967
42,00,0973.8,+15.2,080,539,46,00,1715295974,14.959
42,00,0973.7,+15.2,079,546,51,00,1715296574,14.941
42,00,0973.6,+15.2,078,548,47,00,1715297175,15.05
42,00,0973.6,+15.2,078,552,45,00,1715297775,15.065
42,00,0973.6,+15.1,078,553,48,00,1715298375,15.063
42,00,0973.6,+15.1,078,552,50,00,1715298975,15.038
42,00,0973.5,+15.1,078,547,43,00,1715299575,15.026
42,00,0973.4,+15.1,078,546,48,00,1715300175,15.009
42,00,0973.3,+15.1,078,530,43,00,1715300775,15.119
42,00,0973.2,+15.1,078,520,47,00,1715301375,15.146
42,00,0973.3,+15.1,077,508,45,00,1715301975,15.13
42,00,0973.3,+15.1,077,485,43,00,1715302575,15.126
42,00,0973.5,+15.1,077,481,45,00,1715303175,15.117
42,00,0973.3,+15.1,077,485,46,00,1715303775,15.099
42,00,0973.5,+15.0,077,486,46,00,1715304375,15.212
42,00,0973.2,+15.0,077,476,42,00,1715304975,15.233
42,00,0973.4,+15.0,077,495,44,00,1715305575,15.214
42,00,0973.2,+15.0,077,475,42,00,1715306175,15.211
42,00,0973.1,+15.0,077,477,43,00,1715306775,15.2
42,00,0973.2,+15.0,077,481,40,00,1715307375,15.172
42,00,0973.2,+15.0,077,495,46,00,1715307975,15.289
42,00,0973.1,+15.0,077,491,44,00,1715308575,15.32
49,00,0973.1,+15.0,077,489,45,00,1715309175,15.293
52,00,0973.3,+15.0,077,499,42,00,1715309775,15.281
52,00,0973.4,+14.9,077,509,45,00,1715310375,15.275
49,00,0973.4,+14.9,077,508,44,00,1715310975,15.269
52,00,0973.4,+14.9,077,491,47,00,1715311575,15.38
49,00,0973.3,+14.9,076,469,43,00,1715312175,15.4
49,00,0973.7,+14.9,077,460,43,00,1715312775,15.388
49,00,0973.6,+14.9,077,433,41,00,1715313375,15.373
52,00,0973.8,+14.9,076,438,49,00,1715313975,15.357
49,00,0973.8,+14.9,076,429,44,00,1715314575,15.347
49,00,0973.7,+14.9,076,411,48,00,1715315175,15.47
49,00,0973.5,+14.9,076,415,44,00,1715315775,15.475
49,00,0973.6,+14.9,076,412,45,00,1715316375,15.475
49,00,0973.9,+14.9,076,395,39,00,1715316975,15.471
47,00,0973.7,+14.9,076,395,47,00,1715317575,15.442
49,00,0974.0,+14.9,076,400,43,00,1715318175,15.742
49,00,0973.9,+14.9,076,394,45,00,1715318775,15.536
49,00,0974.0,+14.9,076,398,42,00,1715319375,15.557
52,00,0974.2,+14.9,076,379,43,00,1715319975,15.765
52,00,0974.4,+14.9,076,384,45,00,1715320575,15.62
49,00,0974.2,+14.9,076,385,41,00,1715321175,15.522
52,00,0974.2,+14.9,076,388,46,00,1715321775,15.516
49,00,0973.9,+14.9,076,382,42,00,1715322375,15.617
49,00,0973.9,+14.9,076,397,44,00,1715322975,15.65
52,00,0973.9,+14.9,076,402,43,00,1715323575,15.627
52,00,0973.9,+14.9,076,413,43,00,1715324175,15.639
49,00,0974.0,+14.9,076,412,42,00,1715324775,15.595
49,00,0973.9,+14.9,076,424,41,00,1715325375,15.589
49,00,0973.9,+14.9,076,411,47,00,1715325975,15.698
49,00,0973.8,+14.9,077,427,45,00,1715326575,15.713
49,00,0973.9,+14.9,077,424,46,00,1715327176,16.017
49,00,0974.0,+14.9,077,422,45,00,1715327775,15.715
49,00,0974.3,+14.9,077,422,43,00,1715328375,15.683
49,00,0974.3,+14.9,078,407,46,00,1715328976,16.075
49,00,0974.0,+14.9,078,412,48,00,1715329575,15.769
52,00,0973.9,+14.9,077,426,43,00,1715330175,15.796
49,00,0974.0,+14.9,077,432,46,00,1715330775,15.783
49,00,0974.0,+14.9,077,422,43,00,1715331375,15.766
52,00,0973.9,+14.9,077,450,44,00,1715331975,15.785
49,00,0974.0,+14.9,077,448,42,00,1715332575,15.764
52,00,0973.9,+14.9,077,445,45,00,1715333175,15.862
49,00,0973.7,+14.9,078,455,49,00,1715333775,15.911
49,00,0973.7,+14.9,077,466,49,00,1715334375,15.877
52,00,0973.8,+14.9,078,458,45,00,1715334975,15.86
52,00,0973.9,+14.9,078,461,47,00,1715335575,15.862
52,00,0973.7,+14.9,077,461,46,00,1715336175,15.916
49,00,0973.7,+14.9,078,467,45,00,1715336775,15.952
52,00,0973.6,+14.9,078,467,46,00,1715337375,15.967
49,00,0973.9,+14.9,078,453,47,00,1715337975,15.956
99,00,0973.7,+14.9,077,446,43,00,1715338575,15.946
49,00,0973.7,+14.9,076,440,46,00,1715339175,15.934
49,00,0973.8,+14.9,078,415,44,00,1715339775,15.922
49,00,0974.0,+14.9,078,395,49,00,1715340376,16.033
49,00,0974.0,+14.9,078,393,46,00,1715340976,16.046
49,00,0973.8,+14.9,077,394,43,00,1715341576,16.032
52,00,0973.8,+14.9,077,398,44,00,1715342176,16.069
49,00,0973.6,+14.9,077,406,42,00,1715342776,16.008
52,00,0973.8,+14.9,076,420,44,00,1715343376,16.03
52,00,0973.6,+14.9,076,433,48,00,1715343976,16.111
49,00,0973.7,+14.9,077,450,45,00,1715344576,16.138
49,00,0973.8,+14.9,078,461,42,00,1715345176,16.132
52,00,0973.8,+14.9,078,453,43,00,1715345776,16.109
49,00,0973.6,+14.9,077,454,45,00,1715346376,16.089
49,00,0973.6,+14.9,076,456,44,00,1715346976,16.078
49,00,0973.7,+14.9,077,456,46,00,1715347576,16.189
52,00,0973.7,+14.9,077,466,48,00,1715348176,16.211
49,00,0973.6,+14.9,077,476,45,00,1715348776,16.198
52,00,0973.5,+14.9,077,468,48,00,1715349376,16.176
99,00,0973.7,+14.9,077,452,48,00,1715349976,16.164
49,00,0973.7,+14.9,077,466,44,00,1715350576,16.153
52,00,0973.5,+14.8,077,484,45,00,1715351176,16.269
49,00,0973.6,+14.8,077,466,43,00,1715351776,16.287
52,00,0973.6,+14.8,077,477,42,00,1715352376,16.271
52,00,0973.6,+14.9,078,437,45,00,1715352976,16.263
52,00,0973.6,+14.8,078,439,43,00,1715353576,16.241
49,00,0973.4,+14.9,077,440,45,00,1715354176,16.237
52,00,0973.1,+14.8,078,442,46,00,1715354776,16.353
52,00,0973.1,+14.8,078,471,45,00,1715355376,16.374
49,00,0972.9,+14.8,078,485,45,00,1715355976,16.36
49,00,0973.0,+14.8,078,494,46,00,1715356576,16.351
49,00,0972.8,+14.8,077,506,46,00,1715357176,16.325
49,00,0972.8,+14.8,078,507,46,00,1715357776,16.324
52,00,0972.8,+14.8,077,500,46,00,1715358376,16.437
52,00,0972.7,+14.8,077,513,46,00,1715358976,16.447
49,00,0972.8,+14.8,077,490,44,00,1715359576,16.434
49,00,0972.8,+14.8,077,499,46,00,1715360176,16.427
49,00,0972.7,+14.8,077,478,44,00,1715360776,16.413
49,00,0972.8,+14.8,077,470,45,00,1715361376,16.674
49,00,0972.8,+14.8,077,472,48,00,1715361976,16.511
47,00,0972.9,+14.8,077,460,42,00,1715362576,16.536
49,00,0972.7,+14.8,077,443,44,00,1715363176,16.526
52,00,0972.8,+14.8,077,444,42,00,1715363776,16.51
52,00,0972.7,+14.8,077,447,45,00,1715364376,16.561
52,00,0972.9,+14.8,077,465,48,00,1715364976,16.484
49,00,0973.0,+14.8,077,460,43,00,1715365576,16.592
49,00,0972.8,+14.8,077,450,45,00,1715366176,16.636
49,00,0973.0,+14.8,077,450,47,00,1715366776,16.604
49,00,0972.8,+14.7,077,446,45,00,1715367376,16.612
49,00,0973.2,+14.7,077,457,44,00,1715367976,16.583
49,00,0973.3,+14.7,077,474,44,00,1715368576,16.564
42,00,0973.0,+14.7,076,463,44,00,1715369176,16.681
45,00,0973.3,+14.7,077,451,46,00,1715369776,16.702
45,00,0973.3,+14.7,077,429,47,00,1715370376,16.7
42,00,0973.1,+14.7,077,419,46,00,1715370976,16.671
42,00,0973.2,+14.7,077,408,42,00,1715371576,16.661
45,00,0973.1,+14.7,076,399,43,00,1715372176,16.646
42,00,0973.1,+14.7,076,392,41,00,1715372776,16.759
45,00,0973.1,+14.6,077,402,49,00,1715373376,16.779
42,00,0973.2,+14.6,076,386,48,00,1715373976,16.765
42,00,0973.0,+14.6,076,396,45,00,1715374576,16.766
42,00,0973.0,+14.6,076,396,45,00,1715375176,16.733
42,00,0973.1,+14.6,076,395,43,00,1715375776,16.727
42,00,0973.1,+14.6,076,415,45,00,1715376376,16.838
42,00,0973.2,+14.6,076,419,45,00,1715376976,16.848
42,00,0973.1,+14.6,076,421,43,00,1715377576,16.841
42,00,0973.1,+14.6,076,422,43,00,1715378176,16.829
42,00,0973.0,+14.6,077,423,47,00,1715378776,16.816
42,00,0972.9,+14.6,077,417,47,00,1715379376,16.822
42,00,0972.5,+14.6,077,407,46,00,1715379976,16.923
42,00,0972.9,+14.6,076,410,47,00,1715380576,16.943
45,00,0972.9,+14.6,076,396,43,00,1715381176,16.925
45,00,0972.5,+14.6,076,408,45,00,1715381776,16.91
42,00,0972.3,+14.6,077,408,47,00,1715382376,16.898
42,00,0972.1,+14.6,077,420,44,00,1715382976,16.887
45,00,0972.3,+14.6,077,407,43,00,1715383577,17.002
42,00,0972.3,+14.6,077,427,45,00,1715384177,17.017
42,00,0972.2,+14.5,077,420,44,00,1715384777,17.015
42,00,0972.1,+14.5,077,446,45,00,1715385376,16.992
42,00,0971.9,+14.5,076,448,47,00,1715385976,16.986
45,00,0972.0,+14.5,077,443,42,00,1715386576,16.972
42,00,0972.0,+14.4,076,449,48,00,1715387177,17.089
42,00,0971.6,+14.5,077,437,48,00,1715387777,17.111
42,00,0971.6,+14.5,077,435,40,00,1715388377,17.094
42,00,0971.8,+14.4,075,409,46,00,1715388977,17.085
45,00,0971.5,+14.1,075,405,43,00,1715389577,17.075
42,00,0971.6,+14.3,077,427,46,00,1715390177,17.048
42,00,0971.3,+14.3,076,417,49,00,1715390777,17.187
42,00,0971.4,+14.1,077,414,46,00,1715391377,17.189
42,00,0971.2,+14.1,076,421,44,00,1715391977,17.178
42,00,0971.2,+14.1,075,417,49,00,1715392577,17.177
42,00,0971.3,+13.9,076,421,44,00,1715393177,17.155
45,00,0971.4,+13.6,074,423,45,00,1715393777,17.147
45,00,0971.4,+13.9,077,431,45,00,1715394377,17.255
45,00,0971.5,+13.5,075,430,45,00,1715394977,17.285
45,00,0971.3,+13.4,076,423,47,00,1715395577,17.273
45,00,0971.3,+13.4,076,417,45,00,1715396177,17.258
42,00,0971.3,+13.6,077,420,44,00,1715396777,17.25
45,00,0971.5,+13.4,077,393,43,00,1715397377,17.239
45,00,0971.3,+13.4,073,391,46,00,1715397977,17.352
42,00,0971.3,+13.4,075,384,47,00,1715398577,17.381
45,00,0971.6,+13.5,077,385,46,00,1715399177,17.361
45,00,0971.7,+13.3,076,390,41,00,1715399777,17.345
42,00,0971.9,+13.6,077,370,43,00,1715400377,17.328
45,00,0971.6,+13.5,075,368,43,00,1715400977,17.319
45,00,0971.9,+13.6,077,344,44,00,1715401577,17.435
42,00,0971.7,+13.3,074,331,45,00,1715402177,17.453
42,00,0971.7,+13.6,076,324,39,00,1715402777,17.435
42,00,0972.0,+13.7,076,305,41,00,1715403377,17.42
42,00,0971.7,+13.8,074,289,43,00,1715403977,17.416
42,00,0971.9,+13.9,076,257,42,00,1715404577,17.399
42,00,0972.1,+14.0,076,242,41,00,1715405177,17.514
42,00,0972.0,+14.1,076,219,39,00,1715405777,17.566
45,00,0972.2,+14.2,076,205,44,00,1715406377,17.522
42,00,0972.3,+14.2,076,190,41,00,1715406977,17.511
42,00,0972.4,+14.3,076,185,40,00,1715407577,17.51
42,00,0972.4,+14.3,076,170,40,00,1715408177,17.518
42,00,0972.6,+14.3,075,160,45,00,1715408777,17.77
42,00,0972.6,+14.4,075,162,37,00,1715409377,17.615
42,00,0972.7,+14.4,075,149,37,00,1715409977,17.598
42,00,0972.7,+14.4,074,145,37,00,1715410577,17.578
45,00,0972.8,+14.4,074,148,42,00,1715411177,17.572
45,00,0972.9,+14.4,075,136,40,00,1715411777,17.566
42,00,0972.8,+14.4,074,137,39,00,1715412377,17.663
45,00,0972.8,+14.4,075,130,39,00,1715412977,17.688
42,00,0972.9,+14.5,075,139,38,00,1715413577,17.675
40,00,0972.7,+14.5,075,131,36,00,1715414177,17.662
42,00,0972.7,+14.5,075,129,40,00,1715414777,17.654
42,00,0972.6,+14.6,076,121,44,00,1715415377,17.636
42,00,0972.7,+14.6,075,129,40,00,1715415977,17.759
45,00,0972.4,+14.6,076,135,38,00,1715416577,17.783
42,00,0972.5,+14.6,075,133,40,00,1715417177,17.762
42,00,0972.5,+14.6,075,131,40,00,1715417777,17.752
42,00,0972.3,+14.6,075,131,38,00,1715418377,17.744
42,00,0972.4,+14.6,074,142,40,00,1715418977,17.728
42,00,0972.2,+14.6,074,157,40,00,1715419577,17.839
45,00,0972.3,+14.6,074,156,41,00,1715420177,17.889
42,00,0972.3,+14.6,075,159,40,00,1715420777,17.863
45,00,0972.4,+14.6,075,163,43,00,1715421377,17.833
42,00,0972.4,+14.7,075,165,41,00,1715421977,17.818
40,00,0971.9,+14.7,076,162,41,00,1715422577,17.798
42,00,0972.0,+14.7,077,167,41,00,1715423177,17.913
42,00,0972.1,+14.7,076,166,42,00,1715423777,17.927
42,00,0972.0,+14.7,077,169,40,00,1715424377,17.934
42,00,0972.0,+14.8,077,171,43,00,1715424977,17.905
42,00,0972.0,+14.8,076,182,40,00,1715425577,17.894
42,00,0971.7,+14.8,077,189,40,00,1715426177,17.882
42,00,0971.8,+14.8,077,187,42,00,1715426778,18.008
42,00,0971.9,+14.8,077,188,39,00,1715427378,18.038
40,00,0971.9,+14.8,078,177,40,00,1715427978,18.023
42,00,0971.9,+14.8,078,179,40,00,1715428577,17.989
42,00,0972.0,+14.8,077,182,39,00,1715429177,17.98
42,00,0971.8,+14.9,078,189,40,00,1715429777,17.966
42,00,0971.9,+14.9,078,187,45,00,1715430378,18.079
42,00,0971.6,+14.9,078,206,40,00,1715430978,18.101
42,00,0971.4,+14.9,079,211,39,00,1715431578,18.103
42,00,0971.5,+14.9,079,208,40,00,1715432178,18.075
49,00,0971.4,+14.9,079,208,39,00,1715432778,18.063
49,00,0971.4,+15.0,079,211,39,00,1715433378,18.044
49,00,0971.6,+15.0,079,216,37,00,1715433978,18.168
49,00,0971.7,+15.0,080,213,43,00,1715434578,18.206
52,00,0971.4,+15.0,079,221,41,00,1715435178,18.175
49,00,0971.5,+15.1,079,213,42,00,1715435778,18.162
52,00,0971.4,+15.1,079,225,40,00,1715436378,18.143
49,00,0971.4,+15.1,080,236,40,00,1715436978,18.148
49,00,0971.3,+15.1,080,235,44,00,1715437578,18.248
52,00,0971.1,+15.1,079,241,43,00,1715438178,18.273
49,00,0971.0,+15.1,080,240,40,00,1715438778,18.257
49,00,0971.1,+15.2,080,254,43,00,1715439378,18.25
49,00,0971.2,+15.2,080,248,41,00,1715439978,18.229
49,00,0971.2,+15.2,080,248,42,00,1715440578,18.216
49,00,0971.2,+15.2,081,247,41,00,1715441178,18.329
49,00,0971.0,+15.2,081,242,45,00,1715441778,18.35
49,00,0971.0,+15.2,081,230,45,00,1715442378,18.333
49,00,0971.3,+15.2,080,229,41,00,1715442978,18.328
49,00,0971.3,+15.2,080,242,40,00,1715443578,18.312
49,00,0971.1,+15.2,080,248,39,00,1715444178,18.3
49,00,0971.1,+15.2,080,245,47,00,1715444778,18.41
49,00,0971.0,+15.2,080,242,41,00,1715445378,18.435
49,00,0971.4,+15.2,080,233,43,00,1715445978,18.422
49,00,0971.2,+15.2,080,240,40,00,1715446578,18.4
49,00,0971.3,+15.2,080,235,46,00,1715447178,18.38
49,00,0971.5,+15.2,074,235,42,00,1715447778,18.365
49,00,0971.6,+15.2,071,226,40,00,1715448378,18.478
49,00,0971.6,+15.2,068,218,40,00,1715448978,18.496
49,00,0971.8,+15.2,068,201,39,00,1715449578,18.494
47,00,0971.6,+15.1,066,190,41,00,1715450178,18.48
49,00,0971.6,+15.0,064,179,44,00,1715450778,18.462
49,00,0971.9,+14.9,063,174,40,00,1715451378,18.444
49,00,0972.1,+14.9,063,169,43,00,1715451978,18.557
49,00,0971.7,+14.8,064,157,38,00,1715452578,18.595
47,00,0971.9,+14.7,063,148,39,00,1715453178,18.562
49,00,0972.2,+14.6,064,141,41,00,1715453778,18.548
49,00,0972.1,+14.5,063,133,39,00,1715454378,18.542
49,00,0972.2,+14.4,063,134,38,00,1715454978,18.53
49,00,0972.4,+14.4,063,131,43,00,1715455578,18.633
49,00,0972.4,+14.3,063,129,43,00,1715456178,18.655
49,00,0972.3,+14.2,064,124,41,00,1715456778,18.648
49,00,0972.4,+14.2,063,127,37,00,1715457378,18.633
49,00,0972.3,+14.2,063,115,42,00,1715457978,18.628
49,00,0972.4,+14.1,064,110,39,00,1715458578,18.618
49,00,0972.3,+14.1,066,109,38,00,1715459178,18.724
49,00,0972.3,+14.2,066,111,42,00,1715459778,18.76
49,00,0972.3,+14.2,067,105,39,00,1715460378,18.748
49,00,0972.4,+14.2,065,104,37,00,1715460978,18.719
49,00,0972.3,+14.2,066,101,40,00,1715461578,18.702
49,00,0972.2,+14.2,065,101,40,00,1715462178,18.716
49,00,0972.4,+14.2,066,100,40,00,1715462778,18.805
49,00,0972.3,+14.2,067,99,42,00,1715463378,18.831
49,00,0972.5,+14.2,066,97,38,00,1715463978,18.816
49,00,0972.4,+14.2,065,97,42,00,1715464578,18.796
49,00,0972.2,+14.1,064,90,36,00,1715465178,18.788
49,00,0972.1,+14.1,063,95,38,00,1715465778,18.773
47,00,0972.1,+14.1,063,98,39,00,1715466378,18.896
49,00,0971.9,+14.1,064,93,39,00,1715466978,18.91
47,00,0972.1,+14.1,065,94,38,00,1715467578,18.892
49,00,0972.2,+14.1,065,98,40,00,1715468179,19.071
49,00,0972.0,+14.1,063,94,38,00,1715468778,18.865
49,00,0972.0,+14.1,063,90,38,00,1715469378,18.856
49,00,0971.8,+14.0,062,98,40,00,1715469978,18.987
49,00,0971.9,+14.0,062,90,41,00,1715470578,18.989
49,00,0971.7,+14.2,068,86,40,00,1715471178,18.973
49,00,0971.7,+14.3,070,89,37,00,1715471778,18.963
49,00,0971.7,+14.3,071,89,37,00,1715472378,18.961
49,00,0972.1,+14.4,073,94,41,00,1715472978,18.949
49,00,0972.0,+14.4,071,97,44,00,1715473579,19.066
49,00,0972.0,+14.4,070,94,40,00,1715474179,19.078
49,00,0972.0,+14.1,066,102,40,00,1715474779,19.063
49,00,0971.8,+14.0,065,111,40,00,1715475379,19.044
49,00,0971.8,+13.9,066,116,39,00,1715475979,19.042
49,00,0971.7,+13.9,066,121,41,00,1715476579,19.026
49,00,0971.6,+13.9,065,119,41,00,1715477179,19.148
49,00,0971.7,+13.9,067,121,39,00,1715477779,19.167
49,00,0971.9,+13.9,064,119,36,00,1715478379,19.153
49,00,0971.7,+13.9,064,116,39,00,1715478979,19.138
45,00,0971.7,+13.9,065,113,38,00,1715479579,19.128
49,00,0971.4,+13.8,065,113,38,00,1715480179,19.115
49,00,0971.2,+13.7,065,105,38,00,1715480779,19.23
49,00,0971.4,+13.7,065,113,38,00,1715481379,19.251
49,00,0971.3,+13.7,065,109,38,00,1715481979,19.24
49,00,0971.1,+13.6,065,115,37,00,1715482579,19.23
49,00,0971.4,+13.5,065,112,39,00,1715483179,19.211
49,00,0971.6,+13.5,066,113,39,00,1715483779,19.201
49,00,0971.7,+13.5,065,118,38,00,1715484379,19.319
49,00,0971.6,+13.5,066,112,39,00,1715484979,19.332
49,00,0971.4,+13.5,066,109,40,00,1715485579,19.32
49,00,0971.3,+13.6,064,111,42,00,1715486179,19.304
49,00,0971.4,+13.6,064,104,43,00,1715486779,19.293
49,00,0971.3,+13.7,063,101,39,00,1715487379,19.294
49,00,0971.4,+13.7,062,96,38,00,1715487979,19.404
49,00,0971.5,+13.8,063,89,42,00,1715488579,19.411
52,00,0971.1,+13.9,063,97,39,00,1715489179,19.401
52,00,0971.2,+14.0,068,89,40,00,1715489779,19.391
49,00,0971.5,+14.1,069,83,40,00,1715490379,19.391
49,00,0971.6,+14.2,071,79,40,00,1715490979,19.368
52,00,0971.4,+14.3,071,79,37,00,1715491579,19.481
52,00,0971.3,+14.3,071,75,40,00,1715492179,19.498
49,00,0971.6,+14.4,072,72,34,00,1715492779,19.477
49,00,0971.5,+14.4,072,82,37,00,1715493379,19.468
49,00,0971.6,+14.5,073,74,37,00,1715493979,19.452
49,00,0971.4,+14.6,074,74,36,00,1715494579,19.456
52,00,0971.4,+14.6,074,77,39,00,1715495179,19.564
49,00,0971.4,+14.6,073,80,37,00,1715495779,19.579
49,00,0971.6,+14.7,074,77,39,00,1715496379,19.594
52,00,0971.6,+14.7,075,79,34,00,1715496979,19.558
49,00,0971.8,+14.7,075,87,40,00,1715497579,19.541
49,00,0971.6,+14.8,075,91,37,00,1715498179,19.523
49,00,0971.4,+14.8,076,89,40,00,1715498779,19.646
49,00,0971.5,+14.8,076,95,37,00,1715499379,19.65
49,00,0971.6,+14.8,076,99,40,00,1715499979,19.659
49,00,0971.5,+14.8,077,100,41,00,1715500579,19.637
52,00,0971.6,+14.9,076,98,38,00,1715501179,19.638
49,00,0971.6,+14.9,076,103,42,00,1715501779,19.93
49,00,0971.6,+14.9,076,103,37,00,1715502379,19.724
52,00,0971.7,+14.9,076,109,37,00,1715502979,19.792
49,00,0971.6,+15.0,076,107,39,00,1715503579,19.762
49,00,0971.5,+15.0,076,102,38,00,1715504179,19.709
49,00,0971.6,+15.0,077,108,41,00,1715504779,19.695
49,00,0971.6,+15.0,077,114,40,00,1715505379,19.69
52,00,0971.6,+15.0,076,113,40,00,1715505979,19.806
49,00,0971.6,+15.0,077,113,41,00,1715506579,19.822
49,00,0971.5,+15.0,076,120,35,00,1715507179,19.804
49,00,0971.3,+15.1,077,124,38,00,1715507779,19.796
49,00,0971.3,+15.1,076,122,41,00,1715508379,19.785
49,00,0971.1,+15.1,076,134,43,00,1715508979,19.766
49,00,0971.0,+15.1,076,146,39,00,1715509579,19.887
49,00,0970.9,+15.1,077,146,45,00,1715510179,19.899
49,00,0971.1,+15.1,077,144,39,00,1715510779,19.883
49,00,0970.8,+15.1,077,148,38,00,1715511379,19.868
49,00,0970.9,+15.1,077,144,40,00,1715511979,19.866
49,00,0970.6,+15.1,077,152,40,00,1715512579,19.857
49,00,0970.6,+15.1,077,154,40,00,1715513179,19.96
49,00,0970.4,+15.1,077,152,44,00,1715513779,19.978
49,00,0970.4,+15.1,078,152,42,00,1715514380,20.03
49,00,0970.3,+15.2,077,161,41,00,1715514979,19.955
49,00,0970.4,+15.2,077,158,38,00,1715515579,19.95
49,00,0970.4,+15.2,078,163,38,00,1715516179,19.944
49,00,0970.2,+15.2,077,170,44,00,1715516780,20.069
49,00,0970.2,+15.2,078,166,40,00,1715517380,20.059
49,00,0970.0,+15.2,078,171,39,00,1715517980,20.046
49,00,0969.7,+15.2,077,185,40,00,1715518580,20.032
49,00,0969.5,+15.2,078,186,42,00,1715519180,20.024
52,00,0969.6,+15.2,078,186,43,00,1715519780,20.014
49,00,0969.7,+15.2,078,188,42,00,1715520380,20.128
49,00,0969.5,+15.2,078,189,43,00,1715520980,20.157
49,00,0969.7,+15.3,079,192,40,00,1715521580,20.132
49,00,0969.6,+15.3,079,186,42,00,1715522180,20.122
49,00,0969.9,+15.3,078,191,38,00,1715522780,20.107
49,00,0969.9,+15.3,078,195,45,00,1715523380,20.099
52,00,0969.7,+15.3,078,199,39,00,1715523980,20.211
49,00,0969.7,+15.3,078,210,42,00,1715524580,20.252
49,00,0969.7,+15.3,077,218,43,00,1715525180,20.214
49,00,0969.7,+15.3,074,213,42,00,1715525780,20.198
49,00,0969.1,+15.3,073,205,42,00,1715526380,20.2
49,00,0969.1,+15.3,076,198,43,00,1715526980,20.174
49,00,0969.8,+15.3,078,188,40,00,1715527580,20.295
49,00,0969.6,+15.3,078,185,43,00,1715528180,20.311
49,00,0970.3,+15.3,078,171,39,00,1715528780,20.302
49,00,0970.5,+15.3,078,174,39,00,1715529380,20.288
49,00,0970.8,+15.3,078,173,37,00,1715529980,20.275
49,00,0971.0,+15.3,078,163,42,00,1715530580,20.262
49,00,0971.1,+15.3,078,158,40,00,1715531180,20.365
49,00,0971.0,+15.2,078,166,43,00,1715531780,20.388
49,00,0971.0,+15.2,078,149,36,00,1715532380,20.373
49,00,0971.3,+15.3,078,159,41,00,1715532980,20.362
49,00,0971.2,+15.3,077,145,39,00,1715533580,20.353
49,00,0971.4,+15.3,078,151,39,00,1715534180,20.334
49,00,0971.6,+15.3,078,150,40,00,1715534780,20.456
49,00,0971.3,+15.3,078,138,39,00,1715535380,20.47
49,00,0971.2,+15.2,079,142,39,00,1715535980,20.455
49,00,0971.4,+15.2,079,146,44,00,1715536580,20.444
49,00,0971.5,+15.2,077,150,41,00,1715537180,20.427
49,00,0971.5,+15.2,078,159,42,00,1715537780,20.413
49,00,0971.5,+15.2,078,158,43,00,1715538380,20.531
49,00,0971.8,+15.2,079,159,44,00,1715538980,20.54
49,00,0972.0,+15.2,078,178,42,00,1715539580,20.543
49,00,0971.8,+15.2,078,181,38,00,1715540180,20.529
49,00,0972.3,+15.2,078,178,45,00,1715540780,20.506
49,00,0972.7,+15.1,078,189,38,00,1715541380,20.493
49,00,0972.6,+15.1,078,182,38,00,1715541980,20.643
49,00,0972.8,+15.1,079,183,40,00,1715542580,20.65
49,00,0972.7,+15.1,079,186,38,00,1715543180,20.648
49,00,0972.5,+15.1,078,180,43,00,1715543780,20.596
49,00,0972.6,+15.1,079,187,40,00,1715544380,20.584
49,00,0972.6,+15.1,079,190,41,00,1715544980,20.575
49,00,0972.5,+15.1,079,189,41,00,1715545580,20.697
49,00,0972.7,+15.1,079,195,43,00,1715546180,20.72
49,00,0972.2,+15.1,078,202,41,00,1715546780,20.743
49,00,0972.4,+15.1,079,206,39,00,1715547380,20.687
49,00,0972.4,+15.1,079,215,40,00,1715547980,20.672
49,00,0972.6,+15.1,078,218,44,00,1715548580,20.732
49,00,0972.6,+15.1,079,222,39,00,1715549180,20.764
49,00,0972.6,+15.1,079,224,41,00,1715549780,20.788
49,00,0972.5,+15.1,078,240,45,00,1715550380,20.777
49,00,0972.6,+15.1,079,234,41,00,1715550980,20.759
49,00,0972.3,+15.1,079,244,42,00,1715551580,20.752
49,00,0972.3,+15.1,079,250,40,00,1715552180,20.743
49,00,0972.0,+15.1,078,262,49,00,1715552780,20.86
49,00,0972.0,+15.1,078,264,46,00,1715553380,20.872
49,00,0972.0,+15.1,078,266,44,00,1715553980,20.859
49,00,0972.0,+15.1,079,268,44,00,1715554580,20.851
49,00,0972.0,+15.0,079,265,41,00,1715555180,20.825
47,00,0972.1,+15.0,079,275,45,00,1715555780,20.818
49,00,0971.6,+15.0,079,273,45,00,1715556380,20.933
49,00,0971.5,+15.0,078,284,44,00,1715556980,20.956
49,00,0971.5,+15.0,078,286,46,00,1715557580,20.936
49,00,0971.6,+15.0,079,301,46,00,1715558180,20.934
49,00,0971.8,+15.0,078,305,42,00,1715558780,20.918
47,00,0971.8,+15.0,079,316,44,00,1715559380,20.903
49,00,0971.8,+15.0,078,323,43,00,1715559981,21.022
49,00,0971.7,+15.0,079,338,46,00,1715560581,21.032
49,00,0971.7,+15.0,078,333,47,00,1715561181,21.033
49,00,0972.0,+15.0,078,330,46,00,1715561781,21.017
49,00,0971.9,+15.0,078,326,45,00,1715562380,20.995
49,00,0972.0,+15.0,078,311,43,00,1715562980,20.98
49,00,0972.2,+15.0,078,313,43,00,1715563581,21.098
49,00,0971.9,+15.0,078,313,43,00,1715564181,21.112
49,00,0971.7,+15.0,078,294,42,00,1715564781,21.107
52,00,0971.8,+14.9,078,290,44,00,1715565381,21.092
49,00,0972.2,+15.0,078,282,44,00,1715565981,21.087
49,00,0972.3,+14.9,078,276,43,00,1715566581,21.068
49,00,0972.3,+14.9,077,288,41,00,1715567181,21.181
49,00,0972.1,+14.9,077,281,46,00,1715567781,21.197
49,00,0971.9,+14.9,076,276,43,00,1715568381,21.188
49,00,0971.9,+14.8,077,273,45,00,1715568981,21.168
49,00,0972.3,+14.8,076,272,42,00,1715569581,21.16
49,00,0972.4,+14.7,075,251,40,00,1715570181,21.148
49,00,0972.6,+14.7,078,254,41,00,1715570781,21.266
49,00,0972.6,+14.8,077,251,44,00,1715571381,21.278
49,00,0972.6,+14.8,078,231,43,00,1715571981,21.269
49,00,0972.8,+14.8,077,233,40,00,1715572581,21.245
49,00,0972.7,+14.8,077,214,46,00,1715573181,21.233
49,00,0972.8,+14.8,078,206,41,00,1715573781,21.228
49,00,0972.9,+14.9,077,207,43,00,1715574381,21.339
49,00,0973.0,+14.9,078,197,43,00,1715574981,21.361
49,00,0973.2,+14.9,077,189,41,00,1715575581,21.352
49,00,0973.2,+14.9,078,194,44,00,1715576181,21.332
49,00,0973.2,+14.9,078,190,40,00,1715576781,21.321
49,00,0973.5,+14.9,078,185,43,00,1715577381,21.317
49,00,0973.2,+14.9,078,190,39,00,1715577981,21.422
49,00,0973.5,+14.9,078,193,40,00,1715578581,21.49
49,00,0973.8,+15.0,078,191,40,00,1715579181,21.424
49,00,0973.9,+15.0,078,194,41,00,1715579781,21.439
49,00,0974.0,+15.0,078,198,42,00,1715580381,21.398
49,00,0973.9,+15.0,078,209,43,00,1715580981,21.398
49,00,0974.1,+15.0,078,208,42,00,1715581581,21.506
49,00,0973.9,+15.0,078,214,39,00,1715582181,21.518
49,00,0973.9,+15.0,078,203,41,00,1715582781,21.512
49,00,0974.2,+14.9,077,207,44,00,1715583381,21.504
47,00,0974.3,+14.9,077,212,39,00,1715583981,21.497
49,00,0974.4,+14.9,076,209,42,00,1715584581,21.467
49,00,0974.4,+14.9,076,219,40,00,1715585181,21.583
49,00,0974.3,+14.9,076,201,44,00,1715585781,21.603
49,00,0974.3,+14.9,077,206,40,00,1715586381,21.595
49,00,0974.3,+14.9,077,194,39,00,1715586981,21.576
49,00,0974.6,+14.9,076,191,41,00,1715587581,21.562
49,00,0974.5,+14.9,077,197,38,00,1715588181,21.554
49,00,0974.6,+14.9,077,194,43,00,1715588781,21.667
49,00,0974.4,+14.9,077,192,39,00,1715589381,21.689
49,00,0974.6,+14.9,078,208,41,00,1715589981,21.677
49,00,0974.4,+14.9,078,210,41,00,1715590581,21.658
49,00,0974.2,+15.0,078,225,42,00,1715591181,21.647
49,00,0974.2,+15.0,078,222,42,00,1715591781,21.637
49,00,0974.2,+15.0,077,236,47,00,1715592381,21.746
49,00,0974.2,+15.0,078,258,41,00,1715592981,21.785
49,00,0974.1,+15.0,078,252,44,00,1715593581,21.76
49,00,0973.8,+15.0,077,259,42,00,1715594181,21.737
49,00,0973.9,+15.0,078,265,40,00,1715594781,21.718
49,00,0974.1,+15.0,078,266,43,00,1715595381,21.708
49,00,0973.9,+15.1,078,274,46,00,1715595981,21.824
99,00,0974.0,+15.1,079,291,43,00,1715596581,21.889
49,00,0973.6,+15.1,079,277,42,00,1715597181,21.831
49,00,0973.6,+15.1,079,285,41,00,1715597781,21.811
49,00,0973.5,+15.1,079,289,47,00,1715598381,21.803
49,00,0973.6,+15.1,079,297,45,00,1715598981,21.787
49,00,0973.6,+15.1,079,294,42,00,1715599582,22.619
49,00,0973.6,+15.1,079,294,47,00,1715600182,22.304
49,00,0973.5,+15.1,079,292,42,00,1715600782,22.191
49,00,0973.6,+15.1,079,291,48,00,1715601383,23.556
49,00,0973.6,+15.1,079,290,42,00,1715601982,22.731
49,00,0973.5,+15.1,079,280,46,00,1715602583,23.036
49,00,0973.5,+15.1,080,282,39,00,1715603182,22.994
49,00,0973.5,+15.1,080,294,43,00,1715603783,23.857
49,00,0973.4,+15.2,080,291,45,00,1715604384,24.185
49,00,0973.4,+15.2,080,299,43,00,1715604982,22.275
49,00,0973.1,+15.2,080,300,46,00,1715605581,21.986
49,00,0973.2,+15.2,080,301,45,00,1715606181,21.953
49,00,0973.1,+15.2,080,292,44,00,1715606782,22.071
49,00,0972.9,+15.2,080,300,43,00,1715607382,22.08
49,00,0972.9,+15.2,080,294,45,00,1715607982,22.073
49,00,0972.7,+15.2,081,296,43,00,1715608582,22.061
49,00,0972.7,+15.2,080,283,41,00,1715609182,22.047
49,00,0972.6,+15.3,079,290,48,00,1715609782,22.031
49,00,0972.8,+15.3,080,288,46,00,1715610382,22.144
49,00,0972.7,+15.3,079,287,45,00,1715610982,22.162
49,00,0972.8,+15.3,077,281,47,00,1715611582,22.199
49,00,0972.8,+15.3,076,273,45,00,1715612182,22.136
49,00,0972.8,+15.3,079,270,41,00,1715612782,22.126
49,00,0972.8,+15.3,079,264,43,00,1715613382,22.109
49,00,0972.6,+15.3,080,261,39,00,1715613982,22.227
49,00,0972.5,+15.3,080,252,43,00,1715614582,22.241
49,00,0972.3,+15.3,080,248,45,00,1715615182,22.222
49,00,0972.4,+15.3,080,264,44,00,1715615782,22.215
49,00,0972.3,+15.3,080,262,41,00,1715616382,22.196
49,00,0972.3,+15.3,077,268,41,00,1715616982,22.192
49,00,0972.2,+15.3,078,261,48,00,1715617582,22.3
49,00,0972.3,+15.3,079,251,45,00,1715618182,22.317
49,00,0972.6,+15.2,079,249,44,00,1715618782,22.314
49,00,0972.9,+15.2,079,255,46,00,1715619382,22.301
49,00,0972.7,+15.2,079,253,42,00,1715619982,22.28
49,00,0973.0,+15.1,079,258,44,00,1715620582,22.265
49,00,0973.0,+15.1,079,250,42,00,1715621182,22.415
49,00,0972.9,+15.1,079,255,45,00,1715621782,22.41
49,00,0972.9,+15.1,076,254,41,00,1715622382,22.386
49,00,0973.2,+15.1,076,241,42,00,1715622982,22.395
49,00,0973.3,+15.0,071,233,42,00,1715623582,22.37
49,00,0973.1,+15.0,071,237,39,00,1715624182,22.344
49,00,0973.2,+14.9,069,229,43,00,1715624782,22.468
49,00,0973.1,+14.8,067,223,48,00,1715625382,22.479
49,00,0973.2,+14.8,071,221,43,00,1715625982,22.468
49,00,0973.5,+14.8,069,213,43,00,1715626582,22.457
49,00,0973.4,+14.8,069,199,43,00,1715627182,22.45
49,00,0973.4,+14.8,071,196,44,00,1715627782,22.429
49,00,0973.3,+14.8,069,196,42,00,1715628382,22.543
49,00,0973.4,+14.7,069,186,48,00,1715628982,22.568
49,00,0973.1,+14.6,067,188,43,00,1715629582,22.552
49,00,0973.3,+14.5,067,179,42,00,1715630182,22.536
49,00,0973.4,+14.4,065,178,44,00,1715630782,22.527
49,00,0973.4,+14.4,067,177,45,00,1715631382,22.515
49,00,0973.5,+14.3,067,172,42,00,1715631982,22.631
49,00,0973.2,+14.2,065,164,43,00,1715632582,22.654
49,00,0973.6,+14.2,065,168,41,00,1715633186,26.626
49,00,0973.2,+14.1,065,164,41,00,1715633782,22.617
49,00,0973.5,+14.2,065,157,43,00,1715634382,22.614
49,00,0973.6,+14.2,065,147,40,00,1715634982,22.619
49,00,0973.7,+14.2,066,140,37,00,1715635582,22.724
49,00,0973.7,+14.2,066,125,40,00,1715636182,22.732
49,00,0973.9,+14.3,068,128,40,00,1715636782,22.712
49,00,0973.5,+14.3,067,132,41,00,1715637382,22.702
49,00,0973.3,+14.4,070,119,39,00,1715637982,22.74
49,00,0973.3,+14.4,072,128,41,00,1715638582,22.681
49,00,0973.1,+14.5,072,129,41,00,1715639182,22.802
49,00,0973.3,+14.3,065,132,39,00,1715639782,22.824
49,00,0973.2,+14.2,064,135,41,00,1715640382,22.809
49,00,0972.8,+14.2,066,140,41,00,1715640982,22.79
52,00,0973.1,+14.0,065,152,41,00,1715641582,22.779
49,00,0972.9,+13.9,064,160,39,00,1715642182,22.76
49,00,0972.6,+13.8,064,160,38,00,1715642782,22.884
49,00,0972.7,+13.8,066,157,43,00,1715643382,22.893
49,00,0972.6,+13.8,065,154,45,00,1715643982,22.877
52,00,0972.4,+13.9,065,162,41,00,1715644582,22.875
49,00,0972.6,+13.9,069,149,41,00,1715645182,22.861
49,00,0972.8,+14.0,068,140,39,00,1715645782,22.854
49,00,0972.4,+14.1,072,137,39,00,1715646382,22.962
49,00,0972.4,+14.2,071,132,43,00,1715646982,22.977
49,00,0972.3,+14.3,072,122,43,00,1715647582,22.97
49,00,0972.3,+14.3,070,125,38,00,1715648182,22.968
49,00,0972.3,+14.2,068,121,43,00,1715648782,22.936
49,00,0972.4,+14.4,072,121,41,00,1715649382,22.922
49,00,0972.4,+14.4,072,121,41,00,1715649983,23.041
49,00,0972.3,+14.4,072,119,38,00,1715650583,23.058
49,00,0972.2,+14.4,072,115,38,00,1715651183,23.049
49,00,0972.2,+14.4,072,115,40,00,1715651783,23.034
49,00,0972.4,+14.5,071,116,42,00,1715652383,23.06
49,00,0972.2,+14.5,070,112,37,00,1715652983,23.004
49,00,0972.3,+14.5,070,115,41,00,1715653583,23.124
49,00,0972.2,+14.5,071,115,39,00,1715654183,23.146
49,00,0972.4,+14.4,069,124,37,00,1715654783,23.124
49,00,0972.5,+14.4,072,127,40,00,1715655383,23.118
49,00,0972.5,+14.3,071,131,39,00,1715655983,23.113
49,00,0972.2,+14.4,072,139,42,00,1715656583,23.101
49,00,0972.3,+14.4,072,146,41,00,1715657183,23.206
49,00,0972.1,+14.4,071,143,43,00,1715657783,23.228
49,00,0972.4,+14.3,071,139,42,00,1715658383,23.216
49,00,0972.2,+14.4,071,143,41,00,1715658983,23.205
49,00,0972.3,+14.4,071,140,42,00,1715659583,23.194
49,00,0972.3,+14.4,072,132,42,00,1715660183,23.182
49,00,0972.3,+14.5,072,130,42,00,1715660783,23.296
49,00,0972.5,+14.5,071,132,41,00,1715661383,23.309
49,00,0972.5,+14.5,071,132,40,00,1715661983,23.299
49,00,0972.5,+14.5,070,132,44,00,1715662583,23.287
49,00,0972.5,+14.5,071,139,41,00,1715663183,23.28
49,00,0972.6,+14.5,071,153,43,00,1715663783,23.26
49,00,0972.6,+14.5,070,144,36,00,1715664383,23.385
49,00,0972.5,+14.5,071,152,41,00,1715664983,23.512
49,00,0972.5,+14.5,070,153,44,00,1715665583,23.423
49,00,0972.4,+14.5,070,153,42,00,1715666183,23.38
49,00,0972.2,+14.6,070,171,41,00,1715666783,23.384
49,00,0972.4,+14.5,070,167,40,00,1715667383,23.363
49,00,0972.4,+14.6,070,177,41,00,1715667983,23.464
47,00,0972.3,+14.6,071,180,43,00,1715668583,23.515
49,00,0972.1,+14.6,071,179,42,00,1715669183,23.464
49,00,0972.2,+14.6,071,183,43,00,1715669783,23.443
49,00,0972.4,+14.6,071,187,43,00,1715670383,23.44
49,00,0971.9,+14.7,073,190,45,00,1715670983,23.426
49,00,0972.0,+14.7,072,186,39,00,1715671583,23.545
47,00,0972.0,+14.7,073,180,42,00,1715672183,23.562
49,00,0971.9,+14.7,074,183,45,00,1715672783,23.546
52,00,0971.7,+14.8,074,176,41,00,1715673383,23.527
49,00,0971.8,+14.8,073,182,42,00,1715673983,23.526
52,00,0971.8,+14.8,074,181,40,00,1715674583,23.504
49,00,0972.1,+14.8,073,188,45,00,1715675183,23.607
49,00,0972.0,+14.8,074,187,41,00,1715675783,23.63
49,00,0972.1,+14.9,075,196,44,00,1715676383,23.614
99,00,0971.8,+14.9,075,200,47,00,1715676983,23.603
52,00,0971.6,+14.9,075,203,44,00,1715677583,23.599
49,00,0971.8,+14.9,075,207,44,00,1715678183,23.593
49,00,0971.4,+14.9,076,212,41,00,1715678783,23.704
49,00,0971.5,+14.9,075,216,45,00,1715679383,23.714
49,00,0971.4,+15.0,075,221,39,00,1715679983,23.706
49,00,0971.5,+15.0,076,239,49,00,1715680583,23.693
49,00,0971.1,+15.0,075,256,45,00,1715681183,23.723
49,00,0971.2,+15.0,075,265,42,00,1715681783,23.66
49,00,0971.2,+15.1,075,285,47,00,1715682383,23.783
49,00,0971.0,+15.1,075,272,48,00,1715682983,23.807
49,00,0970.9,+15.1,076,282,46,00,1715683583,23.78
49,00,0970.9,+15.1,077,260,46,00,1715684183,23.772
49,00,0970.9,+15.1,076,264,42,00,1715684783,23.761
49,00,0970.8,+15.1,077,257,45,00,1715685383,23.743
49,00,0970.9,+15.1,076,255,43,00,1715685983,23.856
49,00,0970.9,+15.1,077,244,46,00,1715686583,23.877
49,00,0970.6,+15.1,077,237,45,00,1715687183,23.868
49,00,0970.6,+15.1,077,238,42,00,1715687783,23.852
52,00,0970.2,+15.1,077,232,40,00,1715688383,23.87
49,00,0970.1,+15.1,077,239,43,00,1715688983,23.831
49,00,0970.2,+15.1,077,232,43,00,1715689583,23.947
49,00,0970.1,+15.1,078,234,46,00,1715690183,23.964
52,00,0970.1,+15.1,078,227,42,00,1715690783,23.945
49,00,0970.1,+15.1,078,238,42,00,1715691383,23.929
49,00,0970.1,+15.1,078,224,41,00,1715691983,23.916
49,00,0970.2,+15.2,078,228,43,00,1715692583,23.907
49,00,0969.7,+15.2,076,231,46,00,1715693184,24.027
52,00,0970.0,+15.2,073,236,46,00,1715693784,24.03
49,00,0969.8,+15.2,074,232,44,00,1715694384,24.045
49,00,0969.6,+15.2,074,222,44,00,1715694984,24.009
52,00,0969.5,+15.2,074,225,45,00,1715695584,24.012
49,00,0969.7,+15.2,074,221,49,00,1715696183,23.988
49,00,0969.8,+15.2,071,213,43,00,1715696784,24.096
49,00,0969.7,+15.2,075,210,43,00,1715697384,24.117
49,00,0969.8,+15.2,076,217,44,00,1715697984,24.107
52,00,0969.7,+15.2,077,216,48,00,1715698584,24.091
49,00,0969.6,+15.2,077,213,43,00,1715699184,24.08
49,00,0969.7,+15.2,077,213,44,00,1715699784,24.067
49,00,0969.5,+15.2,078,223,44,00,1715700384,24.181
49,00,0969.6,+15.2,078,224,45,00,1715700984,24.204
49,00,0969.6,+15.2,078,233,43,00,1715701584,24.181
49,00,0969.5,+15.3,076,240,45,00,1715702184,24.174
49,00,0969.7,+15.3,075,236,46,00,1715702784,24.163
49,00,0969.6,+15.3,073,234,46,00,1715703384,24.151
49,00,0969.8,+15.2,072,227,47,00,1715703984,24.265
49,00,0969.8,+15.2,072,221,42,00,1715704584,24.284
49,00,0969.7,+15.2,073,220,42,00,1715705184,24.268
49,00,0969.9,+15.2,072,210,42,00,1715705784,24.261
49,00,0969.8,+15.2,068,214,42,00,1715706384,24.245
49,00,0970.2,+15.2,070,201,44,00,1715706984,24.238
49,00,0970.1,+15.1,066,195,43,00,1715707584,24.347
49,00,0970.3,+15.1,067,200,41,00,1715708184,24.371
49,00,0970.2,+15.1,070,199,47,00,1715708784,24.357
49,00,0970.1,+15.1,067,185,38,00,1715709384,24.338
49,00,0970.5,+15.1,065,187,42,00,1715709984,24.325
49,00,0970.8,+15.1,068,174,44,00,1715710584,24.317
49,00,0970.7,+15.0,067,163,45,00,1715711184,24.428
49,00,0970.7,+15.0,065,167,42,00,1715711784,24.442
49,00,0971.0,+15.0,064,159,40,00,1715712384,24.432
49,00,0970.7,+15.0,064,162,43,00,1715712984,24.448
49,00,0970.7,+15.0,066,155,42,00,1715713584,24.434
49,00,0970.9,+15.0,063,155,40,00,1715714184,24.395
49,00,0971.0,+15.0,064,152,44,00,1715714784,24.53
49,00,0971.1,+15.0,063,151,43,00,1715715384,24.522
52,00,0971.1,+15.0,064,146,41,00,1715715984,24.509
52,00,0971.1,+15.0,063,153,41,00,1715716584,24.49
49,00,0971.1,+15.0,063,138,42,00,1715717184,24.515
49,00,0971.2,+15.0,063,152,40,00,1715717784,24.467
49,00,0971.2,+15.0,064,143,39,00,1715718384,24.583
49,00,0971.4,+15.0,067,149,44,00,1715718984,24.611
52,00,0971.2,+15.0,063,146,45,00,1715719584,24.584
49,00,0971.4,+15.0,067,151,41,00,1715720184,24.582
49,00,0971.4,+15.0,064,147,41,00,1715720784,24.564
49,00,0971.4,+15.0,066,148,42,00,1715721384,24.55
49,00,0971.5,+15.0,063,146,46,00,1715721984,24.674
45,00,0971.4,+15.0,069,144,42,00,1715722584,24.682
49,00,0971.4,+15.0,068,151,41,00,1715723184,24.682
49,00,0971.4,+15.0,062,148,38,00,1715723784,24.672
49,00,0971.4,+15.0,063,148,40,00,1715724384,24.644
49,00,0971.3,+15.0,064,149,44,00,1715724984,24.728
49,00,0971.1,+14.9,062,153,42,00,1715725584,24.748
49,00,0970.7,+14.9,062,152,38,00,1715726184,24.761
49,00,0971.1,+14.9,062,156,41,00,1715726784,24.754
49,00,0970.8,+14.9,062,148,40,00,1715727384,24.737
49,00,0970.9,+14.8,060,155,43,00,1715727984,24.73
49,00,0970.7,+14.8,060,145,41,00,1715728584,24.711
49,00,0970.7,+14.8,061,148,39,00,1715729184,24.828
49,00,0970.9,+14.8,060,157,43,00,1715729784,24.842
49,00,0970.9,+14.8,061,152,42,00,1715730384,24.866
49,00,0970.8,+14.8,060,151,43,00,1715730984,24.813
49,00,0970.9,+14.8,061,144,45,00,1715731584,24.995
49,00,0970.9,+14.8,069,150,41,00,1715732184,24.789
49,00,0970.8,+14.8,069,146,44,00,1715732784,24.913
49,00,0970.9,+14.8,070,151,42,00,1715733384,24.928
49,00,0971.0,+14.9,073,152,36,00,1715733984,24.916
49,00,0971.2,+14.9,073,149,42,00,1715734584,24.913
49,00,0971.2,+14.9,074,152,46,00,1715735184,24.899
52,00,0971.1,+14.9,072,157,44,00,1715735784,24.869
49,00,0971.1,+14.9,072,161,40,00,1715736384,24.993
52,00,0970.8,+14.9,073,162,43,00,1715736985,25.006
49,00,0971.3,+14.9,074,168,41,00,1715737584,24.994
49,00,0971.0,+14.9,074,166,44,00,1715738184,24.978
49,00,0971.0,+14.8,069,178,42,00,1715738784,24.968
49,00,0970.9,+14.6,067,166,43,00,1715739384,24.959
49,00,0971.2,+14.5,066,170,42,00,1715739985,25.089
49,00,0971.2,+14.4,067,163,42,00,1715740585,25.091
52,00,0971.3,+14.3,067,160,45,00,1715741185,25.075
52,00,0971.6,+14.5,072,160,42,00,1715741785,25.061
52,00,0971.4,+14.6,073,143,45,00,1715742385,25.043
52,00,0971.5,+14.6,073,145,42,00,1715742985,25.031
49,00,0971.7,+14.7,075,142,39,00,1715743585,25.149
49,00,0971.8,+14.7,074,131,40,00,1715744185,25.178
52,00,0971.9,+14.8,074,131,43,00,1715744785,25.382
49,00,0971.9,+14.8,074,124,43,00,1715745385,25.147
52,00,0971.9,+14.8,074,128,43,00,1715745985,25.145
49,00,0971.9,+14.8,074,123,40,00,1715746585,25.12
99,00,0972.0,+14.8,074,123,38,00,1715747185,25.232
49,00,0972.3,+14.8,075,126,43,00,1715747785,25.25
49,00,0972.4,+14.8,074,125,38,00,1715748385,25.243
49,00,0972.2,+14.8,074,134,37,00,1715748985,25.239
52,00,0972.5,+14.8,074,140,40,00,1715749585,25.228
52,00,0972.5,+14.8,074,135,40,00,1715750185,25.208
49,00,0972.5,+14.8,074,145,42,00,1715750785,25.356
49,00,0972.6,+14.8,075,140,42,00,1715751385,25.334
52,00,0972.9,+14.8,075,145,38,00,1715751985,25.309
49,00,0972.9,+14.7,074,154,40,00,1715752585,25.331
52,00,0973.0,+14.6,072,147,38,00,1715753185,25.29
49,00,0973.0,+14.6,074,147,40,00,1715753785,25.287
49,00,0973.2,+14.6,074,149,42,00,1715754385,25.4
49,00,0973.3,+14.6,072,146,35,00,1715754985,25.411
49,00,0973.5,+14.6,072,135,40,00,1715755585,25.395
49,00,0973.8,+14.5,072,129,40,00,1715756185,25.381
49,00,0973.7,+14.5,072,129,40,00,1715756785,25.372
49,00,0973.6,+14.4,072,129,38,00,1715757385,25.358
52,00,0973.5,+14.4,071,129,45,00,1715757985,25.505
49,00,0973.5,+14.4,072,122,39,00,1715758585,25.487
49,00,0973.7,+14.4,072,116,40,00,1715759185,25.474
52,00,0973.7,+14.4,072,115,44,00,1715759785,25.47
52,00,0973.9,+14.5,074,116,42,00,1715760385,25.456
49,00,0974.0,+14.6,074,106,39,00,1715760985,25.444
52,00,0974.0,+14.6,073,105,37,00,1715761585,25.559
52,00,0974.2,+14.6,074,103,40,00,1715762185,25.582
52,00,0974.3,+14.5,072,104,39,00,1715762785,25.573
52,00,0974.5,+14.5,072,100,39,00,1715763385,25.565
52,00,0974.1,+14.4,072,105,42,00,1715763985,25.558
52,00,0974.6,+14.2,071,106,40,00,1715764585,25.534
52,00,0974.5,+14.2,072,103,39,00,1715765185,25.651
52,00,0974.7,+14.2,071,110,42,00,1715765785,25.661
52,00,0974.7,+14.1,071,107,40,00,1715766385,25.676
49,00,0974.6,+14.2,072,101,40,00,1715766985,25.651
49,00,0974.6,+14.2,072,107,37,00,1715767585,25.634
52,00,0974.9,+14.0,071,108,39,00,1715768185,25.622
49,00,0975.1,+14.0,072,107,39,00,1715768785,25.728
52,00,0974.9,+13.9,071,107,38,00,1715769385,25.746
49,00,0974.6,+13.8,071,104,48,00,1715769985,25.735
52,00,0975.1,+13.8,072,107,39,00,1715770585,25.728
49,00,0975.3,+13.8,072,107,42,00,1715771185,25.705
52,00,0975.1,+13.8,072,104,39,00,1715771785,25.693
52,00,0975.4,+13.7,072,102,42,00,1715772385,25.815
52,00,0975.3,+13.8,073,98,35,00,1715772985,25.829
52,00,0975.2,+13.7,071,106,37,00,1715773585,25.821
52,00,0975.1,+13.7,072,98,39,00,1715774185,25.803
52,00,0975.1,+13.7,072,99,43,00,1715774785,25.795
52,00,0974.9,+13.6,071,95,38,00,1715775385,25.778
52,00,0975.1,+13.7,071,93,39,00,1715775985,25.901
52,00,0975.0,+13.6,071,96,43,00,1715776585,25.914
49,00,0974.9,+13.5,071,90,41,00,1715777185,25.902
52,00,0974.7,+13.5,071,98,39,00,1715777785,25.884
49,00,0974.7,+13.6,072,91,39,00,1715778385,25.879
49,00,0974.7,+13.6,071,91,36,00,1715778985,25.861
49,00,0974.9,+13.6,071,86,38,00,1715779585,25.984
49,00,0974.7,+13.6,071,82,39,00,1715780185,25.996
49,00,0974.8,+13.6,071,85,40,00,1715780785,25.988
52,00,0974.7,+13.6,071,81,40,00,1715781385,25.974
52,00,0974.9,+13.6,072,83,39,00,1715781985,25.96
52,00,0974.8,+13.6,072,83,40,00,1715782585,25.944
49,00,0974.8,+13.6,073,82,36,00,1715783186,26.061
49,00,0974.6,+13.7,072,71,37,00,1715783786,26.08
49,00,0974.8,+13.8,072,75,35,00,1715784386,26.059
49,00,0974.7,+13.8,072,74,39,00,1715784986,26.049
49,00,0975.1,+14.0,073,77,33,00,1715785586,26.041
49,00,0975.0,+14.1,074,71,38,00,1715786186,26.021
52,00,0974.7,+14.1,073,65,39,00,1715786786,26.152
49,00,0974.6,+14.1,074,66,39,00,1715787386,26.189
49,00,0974.5,+14.1,073,70,40,00,1715787986,26.167
49,00,0974.5,+14.2,074,69,37,00,1715788586,26.13
49,00,0974.6,+14.2,074,75,38,00,1715789186,26.124
52,00,0974.5,+14.3,074,72,40,00,1715789786,26.102
49,00,0974.7,+14.3,074,71,39,00,1715790386,26.22
49,00,0974.8,+14.3,074,75,40,00,1715790986,26.241
49,00,0974.8,+14.3,074,74,39,00,1715791586,26.22
49,00,0974.6,+14.3,074,77,41,00,1715792186,26.213
49,00,0974.6,+14.3,075,83,41,00,1715792786,26.21
49,00,0974.8,+14.3,076,88,40,00,1715793386,26.19
49,00,0974.6,+14.2,075,91,39,00,1715793986,26.308
49,00,0974.8,+14.3,074,96,40,00,1715794586,26.319
49,00,0974.7,+14.2,074,108,38,00,1715795186,26.304
49,00,0974.8,+13.9,072,120,40,00,1715795786,26.313
49,00,0974.9,+13.8,073,146,40,00,1715796386,26.284
52,00,0975.0,+13.7,073,152,38,00,1715796986,26.274
49,00,0975.2,+13.7,074,153,40,00,1715797586,26.394
52,00,0975.1,+13.7,074,171,36,00,1715798186,26.422
49,00,0975.2,+13.7,074,166,42,00,1715798786,26.397
52,00,0975.1,+13.7,073,157,41,00,1715799386,26.381
52,00,0975.2,+13.7,074,163,41,00,1715799986,26.371
49,00,0975.4,+13.9,075,158,41,00,1715800586,26.368
49,00,0975.2,+14.0,074,171,40,00,1715801186,26.477
49,00,0975.1,+14.0,075,158,39,00,1715801786,26.488
49,00,0975.4,+14.1,075,165,39,00,1715802386,26.484
49,00,0975.4,+14.2,074,150,38,00,1715802986,26.47
49,00,0975.5,+14.2,075,141,40,00,1715803586,26.501
49,00,0975.4,+14.2,075,136,38,00,1715804186,26.447
49,00,0975.3,+14.2,075,124,38,00,1715804786,26.577
49,00,0975.5,+14.2,074,124,38,00,1715805386,26.574
52,00,0975.4,+14.3,074,125,42,00,1715805986,26.571
49,00,0975.7,+14.3,074,123,39,00,1715806586,26.551
52,00,0975.5,+14.3,074,112,37,00,1715807186,26.548
49,00,0975.5,+14.3,074,106,36,00,1715807786,26.535
49,00,0975.6,+14.3,074,116,39,00,1715808386,26.648
49,00,0975.6,+14.3,074,110,39,00,1715808986,26.663
49,00,0975.5,+14.3,074,108,36,00,1715809586,26.655
49,00,0975.5,+14.3,074,109,37,00,1715810186,26.632
49,00,0975.6,+14.3,074,104,40,00,1715810786,26.618
49,00,0975.5,+14.3,074,110,40,00,1715811386,26.606
49,00,0975.4,+14.1,073,125,41,00,1715811986,26.733
49,00,0975.5,+14.1,074,143,35,00,1715812586,26.751
49,00,0975.6,+14.0,074,161,43,00,1715813186,26.728
47,00,0975.3,+13.9,074,178,39,00,1715813786,26.722
49,00,0975.1,+14.0,075,184,41,00,1715814386,26.71
49,00,0975.4,+13.9,073,199,38,00,1715814986,26.696
49,00,0975.3,+13.9,073,217,41,00,1715815586,26.819
49,00,0975.5,+13.9,074,221,42,00,1715816186,26.827
49,00,0975.3,+13.9,074,216,43,00,1715816786,26.823
49,00,0975.6,+13.9,073,215,42,00,1715817386,26.803
47,00,0975.1,+13.7,071,217,39,00,1715817986,26.793
49,00,0975.3,+13.7,073,225,40,00,1715818586,26.782
49,00,0975.2,+13.8,074,233,42,00,1715819186,26.903
49,00,0975.1,+13.7,073,216,37,00,1715819786,26.915
49,00,0975.5,+13.6,073,232,42,00,1715820386,26.895
49,00,0975.4,+13.6,073,224,39,00,1715820986,26.886
49,00,0975.2,+13.8,075,220,44,00,1715821586,26.885
49,00,0975.7,+13.9,075,226,41,00,1715822186,26.869
49,00,0975.6,+14.0,075,211,41,00,1715822786,26.976
49,00,0975.4,+14.0,075,198,43,00,1715823386,26.999
47,00,0975.4,+14.0,074,191,41,00,1715823986,26.983
49,00,0975.2,+14.0,075,178,39,00,1715824586,26.97
49,00,0975.2,+14.0,074,171,38,00,1715825186,26.956
49,00,0975.2,+14.1,074,171,40,00,1715825786,26.947
47,00,0975.4,+14.0,074,166,42,00,1715826387,27.062
49,00,0975.2,+14.1,075,162,40,00,1715826987,27.079
49,00,0975.4,+14.1,075,158,40,00,1715827587,27.058
49,00,0975.1,+14.0,074,157,39,00,1715828187,27.056
49,00,0975.1,+14.0,074,159,43,00,1715828787,27.041
49,00,0975.2,+14.0,075,154,42,00,1715829387,27.026
49,00,0975.4,+14.1,075,159,46,00,1715829987,27.137
47,00,0975.3,+14.1,075,149,41,00,1715830587,27.155
47,00,0976.0,+14.1,075,151,41,00,1715831187,27.14
49,00,0976.0,+14.2,074,150,39,00,1715831787,27.138
49,00,0976.1,+14.2,074,151,43,00,1715832387,27.129
47,00,0976.1,+14.2,074,135,38,00,1715832987,27.106
99,00,0975.7,+14.2,074,133,42,00,1715833587,27.26
47,00,0976.1,+14.2,075,129,41,00,1715834187,27.245
40,00,0976.3,+14.2,074,131,40,00,1715834787,27.225
37,00,0976.1,+14.2,074,121,40,00,1715835387,27.235
37,00,0976.0,+14.2,074,120,42,00,1715835987,27.214
40,00,0976.2,+14.2,073,115,41,00,1715836587,27.187
37,00,0976.2,+14.2,074,113,39,00,1715837187,27.308
37,00,0976.6,+14.2,073,120,39,00,1715837787,27.319
40,00,0976.7,+14.2,073,107,41,00,1715838387,27.307
37,00,0976.5,+14.3,073,103,37,00,1715838987,27.327
40,00,0976.3,+14.3,074,112,38,00,1715839587,27.289
37,00,0976.7,+14.3,074,112,41,00,1715840187,27.309
37,00,0977.0,+14.2,074,105,38,00,1715840787,27.466
37,00,0976.9,+14.2,075,114,40,00,1715841387,27.405
37,00,0977.2,+14.2,074,106,39,00,1715841987,27.392
37,00,0976.8,+14.2,074,112,41,00,1715842587,27.38
37,00,0977.0,+14.2,075,117,40,00,1715843187,27.662
40,00,0977.0,+14.2,073,119,38,00,1715843787,27.35
37,00,0976.9,+14.3,075,119,37,00,1715844387,27.474
40,00,0977.1,+14.3,075,127,39,00,1715844987,27.521
37,00,0977.2,+14.3,075,123,41,00,1715845587,27.467
37,00,0976.8,+14.3,075,137,43,00,1715846187,27.464
40,00,0977.2,+14.3,075,149,40,00,1715846787,27.453
37,00,0976.9,+14.4,075,148,41,00,1715847387,27.444
37,00,0976.9,+14.4,075,159,44,00,1715847987,27.551
37,00,0977.0,+14.4,075,162,42,00,1715848587,27.574
40,00,0977.3,+14.4,075,165,39,00,1715849187,27.558
37,00,0977.6,+14.4,075,167,39,00,1715849787,27.628
37,00,0977.5,+14.4,075,170,39,00,1715850387,27.537
37,00,0977.6,+14.4,075,165,41,00,1715850987,27.542
37,00,0977.4,+14.4,076,181,41,00,1715851587,27.642
40,00,0977.7,+14.4,075,187,41,00,1715852187,27.658
37,00,0977.4,+14.4,076,191,40,00,1715852787,27.644
37,00,0977.4,+14.4,076,196,40,00,1715853387,27.636
37,00,0977.5,+14.4,076,193,41,00,1715853987,27.613
40,00,0977.4,+14.5,076,210,40,00,1715854587,27.61
37,00,0977.4,+14.5,076,220,41,00,1715855187,27.725
37,00,0977.3,+14.5,077,223,45,00,1715855787,27.727
37,00,0976.9,+14.5,076,229,44,00,1715856387,27.727
40,00,0976.9,+14.5,077,235,42,00,1715856987,27.725
37,00,0976.9,+14.5,076,231,43,00,1715857587,27.7
37,00,0977.0,+14.5,076,241,41,00,1715858187,27.693
37,00,0976.9,+14.5,076,246,44,00,1715858787,27.812
40,00,0976.9,+14.5,077,256,45,00,1715859387,27.828
37,00,0976.9,+14.6,077,271,42,00,1715859987,27.814
37,00,0976.9,+14.6,076,272,43,00,1715860587,27.838
40,00,0976.4,+14.6,077,289,43,00,1715861187,27.784
37,00,0976.5,+14.6,077,294,47,00,1715861787,27.821
37,00,0976.1,+14.6,075,297,45,00,1715862387,27.891
37,00,0976.1,+14.6,074,296,47,00,1715862987,27.896
37,00,0976.2,+14.6,076,287,46,00,1715863587,27.884
37,00,0976.1,+14.6,075,288,45,00,1715864187,27.866
37,00,0976.0,+14.6,077,289,44,00,1715864787,27.855
37,00,0976.1,+14.6,077,300,46,00,1715865387,27.844
37,00,0976.0,+14.6,077,282,45,00,1715865987,27.964
37,00,0976.0,+14.6,077,286,45,00,1715866587,27.977
37,00,0976.1,+14.6,076,277,46,00,1715867187,27.965
37,00,0976.3,+14.6,077,280,47,00,1715867787,27.947
37,00,0976.4,+14.6,077,276,45,00,1715868388,28.013
37,00,0975.7,+14.6,077,277,45,00,1715868987,27.931
37,00,0975.4,+14.6,076,299,42,00,1715869588,28.047
37,00,0976.3,+14.6,075,275,44,00,1715870188,28.055
37,00,0975.5,+14.6,076,285,44,00,1715870788,28.041
37,00,0975.4,+14.6,075,277,44,00,1715871388,28.057
37,00,0975.3,+14.6,072,276,45,00,1715871988,28.022
37,00,0975.0,+14.6,071,274,43,00,1715872588,28.007
37,00,0975.0,+14.6,073,269,43,00,1715873188,28.132
37,00,0974.8,+14.6,074,252,44,00,1715873788,28.154
37,00,0975.5,+14.6,071,231,43,00,1715874388,28.136
37,00,0975.5,+14.6,072,220,45,00,1715874988,28.133
37,00,0975.6,+14.5,072,217,46,00,1715875588,28.111
37,00,0975.9,+14.5,074,198,45,00,1715876188,28.109
37,00,0975.5,+14.5,072,194,39,00,1715876788,28.219
37,00,0975.1,+14.5,073,200,42,00,1715877388,28.226
37,00,0974.7,+14.4,073,205,46,00,1715877988,28.212
37,00,0975.0,+14.4,074,197,39,00,1715878588,28.256
37,00,0975.0,+14.4,073,180,43,00,1715879188,28.194
37,00,0974.2,+14.4,072,194,39,00,1715879788,28.182
37,00,0974.3,+14.4,074,205,40,00,1715880388,28.303
37,00,0974.8,+14.4,075,212,42,00,1715880988,28.316
37,00,0974.3,+14.4,074,204,43,00,1715881588,28.296
37,00,0975.2,+14.4,076,214,46,00,1715882188,28.293
37,00,0975.8,+14.4,076,196,43,00,1715882788,28.272
37,00,0975.6,+14.4,075,204,44,00,1715883388,28.257
37,00,0975.6,+14.4,075,201,41,00,1715883988,28.381
40,00,0975.7,+14.3,075,191,42,00,1715884588,28.394
37,00,0975.5,+14.2,075,200,39,00,1715885188,28.37
37,00,0975.4,+14.3,076,192,42,00,1715885788,28.358
37,00,0975.4,+14.2,075,194,38,00,1715886388,28.388
37,00,0975.3,+14.2,075,191,44,00,1715886988,28.384
40,00,0975.2,+14.1,074,187,39,00,1715887588,28.461
37,00,0975.1,+14.1,075,209,44,00,1715888188,28.471
37,00,0975.4,+14.2,076,213,41,00,1715888788,28.464
37,00,0975.3,+14.1,075,208,43,00,1715889388,28.438
37,00,0975.2,+14.1,076,215,44,00,1715889988,28.452
40,00,0975.3,+14.2,076,214,43,00,1715890588,28.413
37,00,0975.6,+14.2,077,211,40,00,1715891188,28.53
37,00,0975.4,+14.3,076,217,44,00,1715891788,28.545
37,00,0975.5,+14.3,077,213,42,00,1715892388,28.541
37,00,0975.6,+14.3,077,203,40,00,1715892988,28.519
37,00,0975.5,+14.3,077,212,41,00,1715893588,28.515
40,00,0975.0,+14.4,077,205,40,00,1715894188,28.502
40,00,0975.1,+14.3,075,209,43,00,1715894788,28.631
37,00,0975.2,+14.2,075,208,41,00,1715895388,28.631
37,00,0975.1,+14.1,075,220,40,00,1715895988,28.624
37,00,0975.0,+14.1,075,224,39,00,1715896588,28.61
37,00,0974.6,+14.2,076,234,45,00,1715897188,28.602
37,00,0974.5,+14.1,075,235,43,00,1715897788,28.58
37,00,0974.5,+14.1,076,246,43,00,1715898388,28.702
40,00,0974.4,+14.2,076,244,45,00,1715898988,28.719
37,00,0974.5,+14.2,077,249,45,00,1715899588,28.891
37,00,0974.1,+14.2,076,243,43,00,1715900188,28.683
37,00,0974.2,+14.2,076,246,41,00,1715900788,28.673
37,00,0974.6,+14.3,076,245,45,00,1715901388,28.666
37,00,0974.4,+14.2,077,239,40,00,1715901988,28.779
37,00,0974.6,+14.3,077,248,43,00,1715902588,28.79
37,00,0974.7,+14.3,077,241,45,00,1715903188,28.783
40,00,0974.9,+14.3,077,235,44,00,1715903788,28.766
37,00,0974.8,+14.3,076,236,44,00,1715904388,28.756
37,00,0974.1,+14.3,077,235,44,00,1715904988,28.743
37,00,0973.9,+14.3,077,243,42,00,1715905588,28.862
37,00,0973.4,+14.3,076,244,41,00,1715906189,29.069
37,00,0974.1,+14.3,076,252,41,00,1715906788,28.895
37,00,0973.7,+14.3,076,247,43,00,1715907389,29.045
37,00,0973.9,+14.2,076,267,40,00,1715907989,29.08
37,00,0973.9,+14.2,075,278,42,00,1715908588,28.841
37,00,0973.7,+14.2,076,272,43,00,1715909188,28.948
37,00,0973.7,+14.2,076,283,43,00,1715909788,28.969
37,00,0973.7,+14.2,075,274,46,00,1715910388,28.952
37,00,0973.8,+14.2,075,267,46,00,1715910988,28.935
37,00,0973.2,+14.2,075,260,44,00,1715911588,28.918
37,00,0973.6,+14.2,074,262,43,00,1715912188,28.914
37,00,0973.7,+14.2,075,255,42,00,1715912789,29.029
37,00,0973.8,+14.2,074,249,45,00,1715913389,29.045
40,00,0973.8,+14.2,074,243,42,00,1715913989,29.036
37,00,0973.6,+14.1,074,238,44,00,1715914589,29.046
37,00,0973.5,+14.1,075,256,43,00,1715915189,29.013
37,00,0973.9,+14.1,075,273,40,00,1715915789,29.003
37,00,0974.4,+14.1,074,249,45,00,1715916389,29.121
37,00,0973.6,+14.0,073,254,42,00,1715916989,29.127
37,00,0973.5,+14.0,075,275,43,00,1715917589,29.117
37,00,0973.6,+13.9,074,278,48,00,1715918189,29.101
37,00,0973.7,+13.8,074,285,44,00,1715918789,29.097
37,00,0973.6,+13.8,075,295,49,00,1715919389,29.08
37,00,0973.9,+13.9,075,310,46,00,1715919989,29.199
37,00,0974.3,+14.0,075,304,43,00,1715920589,29.212
37,00,0974.4,+14.0,075,296,42,00,1715921189,29.205
37,00,0974.2,+14.0,074,283,42,00,1715921789,29.186
37,00,0974.1,+14.0,074,262,45,00,1715922389,29.186
37,00,0974.4,+14.1,075,250,41,00,1715922989,29.179
37,00,0974.0,+14.1,075,229,41,00,1715923589,29.471
37,00,0974.0,+14.2,075,206,47,00,1715924189,29.285
37,00,0973.9,+14.2,075,197,42,00,1715924789,29.28
37,00,0974.0,+14.2,075,186,41,00,1715925389,29.461
37,00,0974.1,+14.2,075,184,44,00,1715925989,29.274
37,00,0974.1,+14.3,075,167,45,00,1715926589,29.241
37,00,0973.9,+14.3,075,173,40,00,1715927189,29.364
37,00,0973.9,+14.3,075,164,42,00,1715927789,29.375
40,00,0974.1,+14.4,075,169,43,00,1715928389,29.356
37,00,0974.0,+14.4,075,174,36,00,1715928989,29.352
37,00,0973.8,+14.4,075,172,40,00,1715929589,29.34
40,00,0974.1,+14.4,074,182,42,00,1715930189,29.323
40,00,0974.2,+14.4,075,178,41,00,1715930789,29.44
40,00,0974.2,+14.4,075,185,46,00,1715931389,29.651
37,00,0973.9,+14.4,075,183,43,00,1715931989,29.436
40,00,0973.8,+14.4,075,199,41,00,1715932589,29.467
40,00,0974.0,+14.5,074,204,39,00,1715933189,29.437
37,00,0973.9,+14.5,075,212,44,00,1715933789,29.423
37,00,0973.9,+14.5,075,211,44,00,1715934389,29.566
40,00,0974.0,+14.5,076,211,40,00,1715934989,29.731
37,00,0974.0,+14.5,077,231,45,00,1715935589,29.52
40,00,0973.7,+14.6,076,224,41,00,1715936189,29.521
40,00,0973.9,+14.6,077,250,45,00,1715936789,29.503
37,00,0973.8,+14.6,077,254,45,00,1715937389,29.506
37,00,0973.7,+14.6,076,267,47,00,1715937989,29.615
37,00,0973.9,+14.6,077,263,46,00,1715938589,29.626
37,00,0973.9,+14.6,077,277,44,00,1715939189,29.625
40,00,0973.9,+14.6,077,278,40,00,1715939789,29.593
40,00,0974.0,+14.6,077,275,43,00,1715940389,29.589
40,00,0973.7,+14.6,077,277,41,00,1715940989,29.577
47,00,0973.9,+14.6,077,283,42,00,1715941589,29.697
47,00,0973.4,+14.6,077,280,42,00,1715942189,29.707
47,00,0973.5,+14.6,078,275,42,00,1715942789,29.694
47,00,0973.5,+14.6,078,270,42,00,1715943389,29.687
47,00,0973.3,+14.7,078,276,45,00,1715943989,29.662
47,00,0973.1,+14.7,078,278,46,00,1715944589,29.678
47,00,0973.2,+14.7,079,288,45,00,1715945189,29.772
47,00,0973.2,+14.7,078,291,43,00,1715945789,29.784
47,00,0973.3,+14.7,078,295,47,00,1715946389,29.783
49,00,0973.3,+14.7,078,290,43,00,1715946989,29.771
47,00,0973.4,+14.7,078,289,47,00,1715947589,29.76
49,00,0972.9,+14.7,078,309,43,00,1715948189,29.734
49,00,0972.8,+14.7,078,294,44,00,1715948789,29.859
47,00,0972.9,+14.7,079,294,43,00,1715949389,29.872
49,00,0972.8,+14.7,079,292,45,00,1715949989,29.863
47,00,0972.6,+14.7,078,278,46,00,1715950589,29.849
47,00,0972.7,+14.7,079,269,45,00,1715951189,29.832
47,00,0972.6,+14.7,078,269,43,00,1715951789,29.828
49,00,0972.6,+14.8,079,267,43,00,1715952389,29.983
49,00,0972.5,+14.8,079,266,44,00,1715952989,29.955
47,00,0972.6,+14.8,079,264,44,00,1715953589,29.946
47,00,0972.6,+14.8,079,270,43,00,1715954189,29.937
49,00,0972.7,+14.8,079,262,47,00,1715954789,29.923
49,00,0972.7,+14.8,079,257,42,00,1715955389,29.918
49,00,0972.7,+14.8,079,248,44,00,1715955990,30.028
47,00,0972.5,+14.8,079,258,43,00,1715956590,30.031
49,00,0972.6,+14.8,079,248,41,00,1715957190,30.03
49,00,0972.6,+14.8,079,248,43,00,1715957790,30.003
49,00,0972.5,+14.8,079,252,45,00,1715958389,29.989
49,00,0972.5,+14.8,079,252,50,00,1715958989,29.986
49,00,0972.7,+14.8,079,236,43,00,1715959590,30.101
49,00,0972.7,+14.8,079,252,43,00,1715960190,30.115
47,00,0972.7,+14.8,079,236,44,00,1715960790,30.094
49,00,0972.6,+14.8,079,243,45,00,1715961390,30.087
18,00,0972.7,+14.8,079,241,43,00,1715961990,30.074
47,00,0972.6,+14.9,079,241,46,00,1715962590,30.061
49,00,0972.8,+14.9,079,234,45,00,1715963190,30.176
49,00,0972.8,+14.9,079,229,40,00,1715963790,30.194
49,00,0972.6,+14.9,079,221,43,00,1715964390,30.17
49,00,0972.7,+14.9,079,220,43,00,1715964990,30.181
49,00,0972.6,+14.9,079,228,42,00,1715965590,30.16
49,00,0972.8,+14.9,079,206,43,00,1715966190,30.143
49,00,0972.9,+14.9,079,218,41,00,1715966790,30.259
49,00,0972.8,+14.9,079,213,42,00,1715967390,30.268
49,00,0972.8,+14.9,079,218,42,00,1715967990,30.258
49,00,0972.8,+14.9,079,225,42,00,1715968590,30.254
49,00,0973.0,+14.9,079,211,41,00,1715969190,30.24
49,00,0973.0,+14.9,079,217,44,00,1715969790,30.23
49,00,0973.0,+14.9,079,218,44,00,1715970390,30.354
49,00,0973.2,+14.9,079,217,47,00,1715970990,30.362
49,00,0973.0,+14.9,079,214,42,00,1715971590,30.348
49,00,0973.0,+14.9,079,218,47,00,1715972190,30.339
49,00,0973.1,+14.9,079,220,42,00,1715972790,30.316
49,00,0973.2,+14.9,080,221,42,00,1715973390,30.301
49,00,0973.4,+14.9,080,220,39,00,1715973990,30.42
49,00,0973.1,+14.9,080,236,39,00,1715974590,30.46
49,00,0973.4,+14.9,080,219,41,00,1715975190,30.432
49,00,0973.2,+14.9,079,235,38,00,1715975790,30.409
49,00,0973.2,+14.9,079,240,46,00,1715976390,30.402
49,00,0973.2,+14.9,079,251,45,00,1715976990,30.386
49,00,0973.2,+14.9,079,263,48,00,1715977590,30.506
47,00,0973.2,+14.9,079,254,41,00,1715978190,30.521
49,00,0973.2,+14.9,079,253,46,00,1715978790,30.508
49,00,0973.5,+14.9,079,253,43,00,1715979390,30.493
49,00,0973.4,+14.9,080,265,45,00,1715979990,30.484
49,00,0973.7,+14.8,080,247,48,00,1715980590,30.47
49,00,0973.6,+14.8,079,253,45,00,1715981190,30.597
49,00,0973.6,+14.8,080,255,42,00,1715981790,30.608
49,00,0973.5,+14.8,080,252,45,00,1715982390,30.602
49,00,0973.3,+14.8,080,258,42,00,1715982990,30.575
49,00,0973.0,+14.8,080,251,41,00,1715983590,30.564
49,00,0973.4,+14.8,080,262,41,00,1715984190,30.544
47,00,0973.1,+14.8,080,260,44,00,1715984790,30.67
49,00,0972.9,+14.8,080,258,45,00,1715985390,30.685
49,00,0973.1,+14.8,080,255,45,00,1715985990,30.66
49,00,0973.0,+14.8,079,271,46,00,1715986590,30.652
49,00,0972.8,+14.8,080,255,43,00,1715987190,30.642
49,00,0972.7,+14.8,079,264,45,00,1715987790,30.624
49,00,0972.8,+14.8,080,273,43,00,1715988390,30.746
49,00,0972.6,+14.8,080,271,46,00,1715988990,30.76
49,00,0972.8,+14.8,080,277,48,00,1715989590,30.742
49,00,0972.7,+14.8,080,283,47,00,1715990190,30.736
49,00,0972.7,+14.8,080,277,46,00,1715990790,30.715
49,00,0972.6,+14.8,079,282,46,00,1715991390,30.712
49,00,0972.7,+14.8,079,299,44,00,1715991990,30.828
49,00,0972.6,+14.8,079,296,45,00,1715992590,30.843
49,00,0972.8,+14.8,079,309,45,00,1715993190,30.822
49,00,0972.5,+14.8,079,322,44,00,1715993790,30.821
49,00,0972.5,+14.8,079,327,43,00,1715994390,30.796
49,00,0972.7,+14.8,079,333,44,00,1715994990,30.784
49,00,0972.5,+14.8,079,335,47,00,1715995590,30.91
49,00,0972.5,+14.8,079,340,46,00,1715996190,30.928
49,00,0972.8,+14.8,078,344,45,00,1715996790,30.906
49,00,0972.5,+14.7,078,354,50,00,1715997390,30.899
47,00,0972.7,+14.7,078,373,49,00,1715997990,30.885
49,00,0972.7,+14.7,078,383,46,00,1715998590,30.862
49,00,0972.7,+14.7,079,396,48,00,1715999190,30.998
49,00,0972.5,+14.7,078,390,47,00,1715999791,31.017
49,00,0972.5,+14.7,078,411,45,00,1716000390,30.996
49,00,0972.4,+14.7,078,412,45,00,1716000990,30.981
49,00,0972.5,+14.7,078,423,47,00,1716001590,30.976
49,00,0972.5,+14.7,079,405,51,00,1716002190,30.951
49,00,0972.7,+14.7,079,415,48,00,1716002791,31.07
49,00,0972.8,+14.7,078,411,46,00,1716003391,31.08
49,00,0972.8,+14.7,079,417,45,00,1716003991,31.074
49,00,0972.8,+14.7,078,402,44,00,1716004591,31.068
49,00,0973.1,+14.7,078,401,50,00,1716005191,31.044
49,00,0973.1,+14.7,079,385,44,00,1716005791,31.035
49,00,0973.3,+14.7,078,375,46,00,1716006391,31.156
49,00,0973.2,+14.7,078,362,44,00,1716006991,31.163
49,00,0973.3,+14.7,078,363,47,00,1716007591,31.143
49,00,0973.4,+14.7,078,362,43,00,1716008191,31.147
49,00,0973.5,+14.7,078,347,48,00,1716008791,31.128
49,00,0973.4,+14.7,078,345,45,00,1716009391,31.117
49,00,0973.6,+14.7,078,326,46,00,1716009991,31.237
47,00,0973.6,+14.7,078,294,46,00,1716010591,31.238
49,00,0973.7,+14.7,078,281,46,00,1716011191,31.233
49,00,0974.2,+14.7,078,273,41,00,1716011791,31.215
47,00,0974.2,+14.7,078,262,46,00,1716012391,31.205
49,00,0973.8,+14.8,078,251,43,00,1716012991,31.194
49,00,0973.7,+14.8,078,253,48,00,1716013591,31.311
49,00,0973.5,+14.8,078,248,44,00,1716014191,31.327
49,00,0973.6,+14.8,079,241,42,00,1716014791,31.314
49,00,0973.5,+14.8,079,249,41,00,1716015391,31.315
49,00,0973.8,+14.8,079,235,47,00,1716015991,31.303
49,00,0973.9,+14.8,078,232,39,00,1716016591,31.323
49,00,0974.0,+14.9,079,241,45,00,1716017191,31.409
47,00,0973.7,+14.9,079,242,45,00,1716017791,31.418
49,00,0973.8,+14.9,079,243,47,00,1716018391,31.403
49,00,0973.7,+14.9,079,238,41,00,1716018991,31.39
49,00,0973.7,+14.9,079,239,43,00,1716019591,31.374
49,00,0973.9,+15.0,079,255,43,00,1716020191,31.361
49,00,0973.8,+15.0,079,255,46,00,1716020791,31.489
47,00,0973.5,+15.0,080,259,38,00,1716021391,31.489
49,00,0973.5,+15.1,079,247,47,00,1716021991,31.487
49,00,0973.7,+15.0,080,234,46,00,1716022591,31.46
49,00,0973.4,+15.0,080,234,43,00,1716023191,31.453
49,00,0973.5,+15.1,080,224,43,00,1716023791,31.449
49,00,0973.5,+15.1,080,212,43,00,1716024391,31.551
49,00,0973.6,+15.1,080,210,42,00,1716024991,31.576
49,00,0973.4,+15.1,081,202,47,00,1716025591,31.554
49,00,0973.4,+15.1,080,198,41,00,1716026191,31.539
45,00,0973.3,+15.1,080,200,41,00,1716026791,31.551
49,00,0973.0,+15.1,081,203,40,00,1716027391,31.517
49,00,0973.1,+15.2,080,206,41,00,1716027991,31.642
49,00,0972.7,+15.2,081,198,39,00,1716028591,31.644
49,00,0972.6,+15.2,081,209,42,00,1716029191,31.629
49,00,0972.7,+15.2,081,219,45,00,1716029791,31.621
47,00,0972.9,+15.2,081,232,44,00,1716030391,31.615
49,00,0972.4,+15.2,081,225,43,00,1716030991,31.595
49,00,0972.3,+15.2,081,235,45,00,1716031591,31.728
49,00,0972.1,+15.2,082,235,46,00,1716032191,31.73
49,00,0971.9,+15.3,082,238,42,00,1716032791,31.715
49,00,0972.2,+15.3,082,230,41,00,1716033391,31.701
49,00,0972.0,+15.3,082,235,43,00,1716033991,31.708
49,00,0971.7,+15.3,082,231,44,00,1716034591,31.687
49,00,0971.3,+15.3,082,234,40,00,1716035191,31.799
49,00,0971.4,+15.3,082,232,40,00,1716035791,31.84
49,00,0971.4,+15.4,083,228,41,00,1716036391,31.796
49,00,0971.5,+15.4,083,226,41,00,1716036991,31.79
49,00,0971.1,+15.4,083,224,45,00,1716037591,31.768
49,00,0971.1,+15.4,083,225,44,00,1716038191,31.764
49,00,0970.9,+15.5,083,222,45,00,1716038791,31.879
49,00,0970.8,+15.5,083,213,43,00,1716039391,31.987
99,00,0970.9,+15.5,083,219,41,00,1716039991,31.876
49,00,0971.0,+15.5,083,231,44,00,1716040591,31.865
49,00,0970.8,+15.5,084,230,45,00,1716041191,31.852
49,00,0970.6,+15.5,084,234,47,00,1716041791,31.836
49,00,0970.9,+15.6,084,222,40,00,1716042391,31.963
49,00,0970.8,+15.6,084,222,44,00,1716042991,31.966
47,00,0970.7,+15.6,084,222,42,00,1716043591,31.956
49,00,0970.4,+15.6,085,232,41,00,1716044191,31.939
49,00,0970.6,+15.6,085,230,45,00,1716044791,31.946
49,00,0970.4,+15.6,085,229,43,00,1716045391,31.931
49,00,0970.2,+15.7,085,236,43,00,1716045992,32.045
47,00,0970.4,+15.7,085,244,46,00,1716046592,32.055
49,00,0970.4,+15.7,085,241,45,00,1716047192,32.041
49,00,0970.4,+15.7,085,227,42,00,1716047792,32.031
47,00,0970.4,+15.7,085,243,41,00,1716048392,32.022
47,00,0970.5,+15.7,085,233,44,00,1716048992,32.029
49,00,0970.5,+15.7,085,248,43,00,1716049592,32.124
47,00,0970.7,+15.7,085,240,44,00,1716050192,32.148
49,00,0970.6,+15.7,085,231,40,00,1716050792,32.123
49,00,0970.8,+15.7,085,236,44,00,1716051392,32.11
47,00,0970.7,+15.7,085,223,46,00,1716051992,32.096
49,00,0970.6,+15.8,085,223,43,00,1716052592,32.088
49,00,0970.5,+15.8,084,213,43,00,1716053192,32.206
49,00,0970.7,+15.8,084,184,41,00,1716053792,32.218
49,00,0970.4,+15.9,083,163,40,00,1716054392,32.198
49,00,0970.5,+15.9,083,146,40,00,1716054992,32.19
49,00,0970.9,+15.9,083,136,39,00,1716055592,32.183
49,00,0970.4,+15.9,081,128,42,00,1716056192,32.158
49,00,0970.6,+15.9,081,120,39,00,1716056792,32.304
49,00,0970.4,+15.9,081,111,38,00,1716057392,32.294
49,00,0971.0,+15.9,080,107,38,00,1716057992,32.273
52,00,0970.9,+15.9,079,101,41,00,1716058592,32.265
49,00,0970.5,+15.9,079,92,35,00,1716059192,32.257
49,00,0970.9,+15.9,080,96,41,00,1716059792,32.24
49,00,0970.8,+15.8,080,90,40,00,1716060392,32.359
49,00,0970.9,+15.8,080,97,38,00,1716060992,32.372
49,00,0970.9,+15.7,080,88,38,00,1716061592,32.352
49,00,0970.6,+15.8,079,88,36,00,1716062192,32.337
49,00,0970.7,+15.8,079,86,39,00,1716062792,32.365
49,00,0970.7,+15.8,079,82,40,00,1716063392,32.308
49,00,0970.7,+15.8,079,90,38,00,1716063992,32.468
49,00,0971.0,+15.7,079,93,39,00,1716064592,32.439
49,00,0970.9,+15.7,081,101,41,00,1716065192,32.43
49,00,0971.0,+15.7,081,111,38,00,1716065792,32.424
49,00,0971.3,+15.7,081,130,39,00,1716066392,32.413
49,00,0971.2,+15.7,080,132,38,00,1716066992,32.401
49,00,0971.3,+15.7,080,148,38,00,1716067592,32.504
49,00,0971.2,+15.7,080,153,43,00,1716068192,32.51
49,00,0971.2,+15.7,079,165,41,00,1716068792,32.511
49,00,0971.2,+15.7,079,178,42,00,1716069392,32.495
49,00,0970.8,+15.7,079,172,42,00,1716069992,32.478
49,00,0970.8,+15.7,079,187,43,00,1716070592,32.466
49,00,0970.8,+15.7,079,190,47,00,1716071192,32.589
49,00,0970.6,+15.7,080,193,40,00,1716071792,32.601
49,00,0970.6,+15.6,081,203,42,00,1716072392,32.586
49,00,0971.1,+15.6,081,215,43,00,1716072992,32.578
49,00,0971.4,+15.6,081,223,44,00,1716073592,32.563
49,00,0971.0,+15.6,081,239,44,00,1716074192,32.551
49,00,0971.2,+15.6,082,246,43,00,1716074792,32.669
49,00,0970.5,+15.6,081,255,43,00,1716075392,32.67
49,00,0970.3,+15.6,081,265,49,00,1716075992,32.666
49,00,0970.3,+15.6,082,253,45,00,1716076592,32.66
49,00,0970.5,+15.6,082,264,41,00,1716077192,32.645
49,00,0970.3,+15.6,081,278,46,00,1716077792,32.823
49,00,0970.0,+15.6,081,266,45,00,1716078392,32.75
49,00,0969.8,+15.6,081,277,46,00,1716078992,32.766
49,00,0969.8,+15.6,081,273,42,00,1716079592,32.747
49,00,0970.0,+15.6,082,265,45,00,1716080192,32.736
49,00,0970.5,+15.6,082,269,46,00,1716080792,32.717
49,00,0970.4,+15.6,082,272,49,00,1716081392,32.707
49,00,0970.6,+15.6,082,275,51,00,1716081992,32.827
49,00,0970.5,+15.6,082,283,45,00,1716082592,32.838
49,00,0970.3,+15.6,082,303,42,00,1716083192,32.827
49,00,0970.2,+15.6,082,312,45,00,1716083792,32.816
49,00,0970.3,+15.6,082,313,50,00,1716084392,32.798
49,00,0970.4,+15.6,082,323,45,00,1716084992,32.791
49,00,0970.3,+15.6,083,311,48,00,1716085592,32.914
49,00,0970.3,+15.6,083,334,43,00,1716086192,32.914
49,00,0969.6,+15.6,082,327,46,00,1716086792,32.907
49,00,0969.1,+15.6,082,324,47,00,1716087392,32.898
49,00,0969.2,+15.6,083,324,45,00,1716087992,32.885
49,00,0969.8,+15.6,083,318,48,00,1716088592,32.87
49,00,0969.6,+15.6,083,324,42,00,1716089192,32.999
49,00,0970.0,+15.6,083,322,45,00,1716089793,33.002
49,00,0970.3,+15.6,083,307,47,00,1716090393,33.01
49,00,0970.5,+15.6,083,293,43,00,1716090992,32.977
49,00,0970.5,+15.6,083,296,42,00,1716091592,32.972
49,00,0970.3,+15.6,083,284,43,00,1716092192,32.951
49,00,0970.4,+15.6,083,284,45,00,1716092793,33.073
49,00,0970.4,+15.6,083,294,48,00,1716093393,33.08
49,00,0970.1,+15.6,083,288,46,00,1716093993,33.07
49,00,0970.2,+15.6,084,286,46,00,1716094593,33.052
49,00,0970.2,+15.6,084,292,45,00,1716095193,33.035
49,00,0970.3,+15.6,083,300,45,00,1716095793,33.029
49,00,0970.6,+15.6,083,292,50,00,1716096393,33.198
49,00,0970.6,+15.6,083,303,42,00,1716096993,33.16
49,00,0970.8,+15.6,083,284,43,00,1716097593,33.183
49,00,0971.0,+15.6,083,283,43,00,1716098193,33.164
49,00,0971.3,+15.6,083,276,48,00,1716098793,33.136
49,00,0971.3,+15.6,084,271,44,00,1716099393,33.108
49,00,0971.2,+15.6,084,267,49,00,1716099993,33.272
49,00,0971.1,+15.5,083,280,45,00,1716100593,33.242
49,00,0971.0,+15.6,084,275,43,00,1716101193,33.227
49,00,0970.9,+15.5,084,286,41,00,1716101793,33.243
49,00,0971.1,+15.5,084,276,42,00,1716102393,33.21
49,00,0971.2,+15.6,084,282,44,00,1716102993,33.191
49,00,0971.1,+15.6,084,294,45,00,1716103593,33.317
49,00,0971.0,+15.6,084,292,46,00,1716104193,33.325
49,00,0971.2,+15.6,084,293,44,00,1716104793,33.301
49,00,0971.2,+15.6,084,290,45,00,1716105393,33.283
49,00,0971.2,+15.6,084,299,45,00,1716105993,33.289
49,00,0971.2,+15.6,083,288,46,00,1716106593,33.264
49,00,0971.0,+15.6,083,289,40,00,1716107193,33.391
49,00,0971.0,+15.6,084,302,44,00,1716107793,33.398
49,00,0971.0,+15.6,084,284,45,00,1716108393,33.446
49,00,0971.1,+15.6,084,291,44,00,1716108993,33.371
49,00,0971.0,+15.6,084,302,47,00,1716109593,33.359
49,00,0971.0,+15.6,084,300,46,00,1716110193,33.348
52,00,0971.1,+15.6,084,289,45,00,1716110793,33.471
49,00,0971.2,+15.5,084,283,42,00,1716111393,33.468
49,00,0971.4,+15.6,084,283,45,00,1716111993,33.47
49,00,0971.2,+15.5,084,292,43,00,1716112593,33.449
49,00,0971.2,+15.5,084,286,41,00,1716113193,33.477
49,00,0971.3,+15.6,084,291,45,00,1716113793,33.429
49,00,0971.3,+15.6,084,288,44,00,1716114393,33.538
49,00,0971.4,+15.6,084,294,43,00,1716114993,33.553
49,00,0971.5,+15.6,084,295,46,00,1716115593,33.539
52,00,0971.5,+15.6,084,293,43,00,1716116193,33.533
49,00,0971.3,+15.6,085,296,48,00,1716116793,33.513
49,00,0971.2,+15.6,084,302,49,00,1716117393,33.515
49,00,0971.2,+15.2,085,292,43,00,1716117865,25.659
49,00,0971.1,+16.3,082,303,47,00,1716118465,25.732
49,00,0971.5,+16.7,079,305,46,00,1716119065,25.717
49,00,0971.5,+16.1,082,315,47,00,1716119665,25.709
49,00,0971.5,+15.8,083,314,45,00,1716120265,25.694
49,00,0971.4,+15.7,083,312,42,00,1716120865,25.675
49,00,0971.4,+15.6,083,310,50,00,1716121465,25.812
49,00,0971.5,+15.6,084,309,45,00,1716122065,25.811
49,00,0971.5,+15.6,084,314,49,00,1716122665,25.821
49,00,0971.4,+15.6,084,298,42,00,1716123265,25.775
49,00,0971.5,+15.6,084,299,42,00,1716123865,25.783
49,00,0971.4,+15.5,084,292,47,00,1716124465,25.762
49,00,0971.4,+15.5,084,312,45,00,1716125065,25.813
49,00,0971.4,+15.5,084,305,48,00,1716125666,26.099
49,00,0971.4,+15.5,084,319,47,00,1716126266,26.192
49,00,0971.2,+15.5,084,309,47,00,1716126865,25.887
49,00,0971.3,+15.5,084,320,42,00,1716127466,26.083
49,00,0971.4,+15.5,084,311,50,00,1716128065,25.832
49,00,0970.9,+15.5,084,315,45,00,1716128665,25.889
49,00,0971.0,+15.5,084,316,41,00,1716129265,25.986
49,00,0971.1,+15.5,084,314,45,00,1716129865,25.95
49,00,0971.1,+15.5,084,327,44,00,1716130465,25.939
49,00,0971.0,+15.5,084,333,44,00,1716131065,25.934
49,00,0971.0,+15.5,084,339,45,00,1716131665,25.909
49,00,0971.0,+15.5,084,330,44,00,1716132265,25.967
49,00,0971.0,+15.5,084,323,48,00,1716132866,26.113
49,00,0971.0,+15.5,084,328,44,00,1716133466,26.027
49,00,0971.0,+15.5,084,328,44,00,1716134066,26.088
49,00,0971.0,+15.5,084,331,48,00,1716134666,26.2
49,00,0971.0,+15.5,084,334,46,00,1716135266,26.183
49,00,0970.9,+15.5,084,339,48,00,1716135866,26.24
49,00,0970.9,+15.5,084,322,42,00,1716136466,26.313
49,00,0970.9,+15.5,084,334,48,00,1716137066,26.126
49,00,0970.8,+15.5,084,336,46,00,1716137666,26.106
49,00,0970.8,+15.5,084,340,45,00,1716138266,26.084
49,00,0970.9,+15.5,084,321,50,00,1716138866,26.28
49,00,0971.0,+15.5,084,329,47,00,1716139466,26.317
52,00,0971.0,+15.5,084,330,42,00,1716140066,26.39
49,00,0971.0,+15.5,084,331,45,00,1716140666,26.378
49,00,0971.0,+15.5,084,330,44,00,1716141266,26.367
49,00,0970.9,+15.5,084,339,49,00,1716141866,26.158
49,00,0970.9,+15.5,084,332,47,00,1716142466,26.361
49,00,0970.9,+15.5,084,335,49,00,1716143066,26.2
49,00,0971.0,+15.5,084,336,50,00,1716143666,26.282
49,00,0970.9,+15.5,084,333,45,00,1716144266,26.266
49,00,0970.9,+15.5,084,337,50,00,1716144866,26.252
52,00,0971.2,+15.5,084,329,45,00,1716145466,26.431
49,00,0971.2,+15.5,084,335,51,00,1716146066,26.224
49,00,0971.6,+15.5,084,312,45,00,1716146666,26.289
49,00,0971.5,+15.5,084,304,46,00,1716147266,26.552
49,00,0971.2,+15.5,084,309,49,00,1716147866,26.603
49,00,0971.2,+15.5,084,310,50,00,1716148466,26.526
49,00,0971.0,+15.5,084,305,46,00,1716149066,26.336
49,00,0970.9,+15.5,084,314,47,00,1716149666,26.301
49,00,0971.0,+15.5,084,319,41,00,1716150266,26.361
49,00,0970.8,+15.5,084,310,47,00,1716150866,26.635
49,00,0970.8,+15.5,084,320,46,00,1716151466,26.62
49,00,0970.9,+15.5,084,317,44,00,1716152066,26.602
49,00,0971.0,+15.5,084,323,43,00,1716152666,26.594
49,00,0970.8,+15.5,084,320,51,00,1716153266,26.577
49,00,0970.6,+15.5,084,329,46,00,1716153866,26.645
49,00,0970.3,+15.5,084,337,47,00,1716154466,26.516
52,00,0970.7,+15.5,084,347,49,00,1716155066,26.699
49,00,0970.7,+15.5,084,334,50,00,1716155666,26.492
49,00,0970.7,+15.5,084,332,49,00,1716156266,26.48
49,00,0970.4,+15.5,084,336,48,00,1716156866,26.476
49,00,0970.7,+15.5,084,340,46,00,1716157466,26.523
49,00,0970.4,+15.4,083,341,48,00,1716158066,26.602
49,00,0970.1,+15.5,084,332,47,00,1716158666,26.591
49,00,0970.2,+15.4,084,335,47,00,1716159266,26.578
49,00,0970.2,+15.4,084,327,48,00,1716159866,26.569
49,00,0969.9,+15.4,084,325,47,00,1716160466,26.549
49,00,0970.1,+15.4,084,338,51,00,1716161066,26.804
49,00,0970.1,+15.4,083,330,46,00,1716161666,26.677
49,00,0969.8,+15.4,084,330,45,00,1716162266,26.663
49,00,0969.9,+15.4,084,341,47,00,1716162866,26.663
49,00,0969.9,+15.4,084,335,49,00,1716163466,26.833
49,00,0969.9,+15.4,084,328,51,00,1716164066,26.625
49,00,0970.0,+15.4,083,319,47,00,1716164666,26.688
49,00,0970.2,+15.4,084,332,47,00,1716165266,26.765
49,00,0970.1,+15.4,084,318,45,00,1716165866,26.751
49,00,0970.4,+15.4,084,306,48,00,1716166466,26.736
47,00,0970.4,+15.4,084,291,48,00,1716167066,26.729
35,00,0970.3,+15.4,084,305,45,00,1716167666,26.716
35,00,0970.3,+15.4,084,301,44,00,1716168266,26.77
35,00,0970.1,+15.4,084,313,48,00,1716168866,26.845
35,00,0970.2,+15.4,084,305,46,00,1716169466,26.827
35,00,0970.1,+15.4,084,309,50,00,1716170066,26.818
35,00,0970.0,+15.4,084,300,47,00,1716170666,26.812
35,00,0969.9,+15.4,084,305,46,00,1716171266,26.795
35,00,0969.9,+15.4,083,305,44,00,1716171866,26.853
35,00,0969.9,+15.4,083,301,46,00,1716172466,26.927
49,00,0970.1,+15.4,083,292,40,00,1716173066,26.914
49,00,0970.0,+15.4,084,300,45,00,1716173666,26.915
49,00,0970.5,+15.4,084,305,43,00,1716174266,26.889
49,00,0970.5,+15.4,084,292,49,00,1716174866,26.879
49,00,0970.6,+15.4,084,297,45,00,1716175466,26.932
49,00,0970.2,+15.4,083,304,48,00,1716176067,27.011
49,00,0970.5,+15.4,083,297,50,00,1716176666,26.999
49,00,0970.6,+15.4,083,299,47,00,1716177266,26.99
49,00,0970.7,+15.4,083,303,43,00,1716177866,26.972
49,00,0970.6,+15.4,083,313,49,00,1716178466,26.954
49,00,0970.8,+15.4,083,292,46,00,1716179067,27.836
49,00,0970.7,+15.3,083,294,43,00,1716179667,27.082
49,00,0971.0,+15.3,083,297,47,00,1716180267,27.07
49,00,0971.3,+15.3,083,282,45,00,1716180867,27.06
49,00,0971.4,+15.3,083,281,42,00,1716181467,27.049
49,00,0971.4,+15.3,083,283,49,00,1716182067,27.033
49,00,0971.6,+15.3,083,271,45,00,1716182667,27.087
49,00,0971.8,+15.4,083,266,43,00,1716183267,27.162
49,00,0971.7,+15.3,083,246,44,00,1716183867,27.149
49,00,0972.0,+15.3,083,252,43,00,1716184467,27.138
49,00,0972.3,+15.3,083,241,42,00,1716185067,27.148
49,00,0972.0,+15.3,083,242,45,00,1716185667,27.115
49,00,0972.0,+15.3,083,245,44,00,1716186267,27.174
49,00,0972.0,+15.3,083,241,44,00,1716186867,27.265
49,00,0971.6,+15.4,084,258,49,00,1716187467,27.229
49,00,0971.6,+15.4,084,250,44,00,1716188067,27.217
49,00,0971.1,+15.5,085,246,42,00,1716188667,27.2
49,00,0971.1,+15.5,085,237,42,00,1716189267,27.185
47,00,0971.3,+15.5,084,226,44,00,1716189867,27.257
49,00,0971.3,+15.5,084,237,44,00,1716190467,27.312
49,00,0971.3,+15.5,084,238,47,00,1716191067,27.3
49,00,0971.7,+15.5,084,254,40,00,1716191667,27.306
49,00,0971.8,+15.5,084,265,45,00,1716192267,27.273
49,00,0971.7,+15.5,084,263,43,00,1716192867,27.263
49,00,0971.6,+15.5,084,254,44,00,1716193467,27.347
49,00,0971.7,+15.5,084,252,44,00,1716194067,27.392
49,00,0971.6,+15.5,084,260,47,00,1716194667,27.385
49,00,0971.7,+15.5,084,251,47,00,1716195267,27.375
49,00,0971.7,+15.5,084,236,47,00,1716195867,27.358
49,00,0971.9,+15.5,083,236,47,00,1716196467,27.339
49,00,0972.0,+15.4,083,236,44,00,1716197067,27.398
47,00,0971.9,+15.4,083,221,46,00,1716197667,27.502
99,00,0971.9,+15.5,083,220,48,00,1716198267,27.512
49,00,0972.2,+15.5,084,219,47,00,1716198867,27.45
49,00,0972.0,+15.5,084,225,47,00,1716199467,27.439
49,00,0971.6,+15.5,084,229,45,00,1716200067,27.431
49,00,0971.5,+15.5,084,237,47,00,1716200667,27.49
47,00,0971.5,+15.5,084,246,46,00,1716201267,27.557
49,00,0971.2,+15.5,084,259,42,00,1716201867,27.542
49,00,0971.3,+15.5,084,260,42,00,1716202467,27.533
49,00,0971.6,+15.5,085,277,48,00,1716203067,27.582
49,00,0971.9,+15.5,085,288,46,00,1716203667,27.515
49,00,0971.8,+15.6,085,296,50,00,1716204267,27.647
49,00,0971.9,+15.6,084,294,41,00,1716204867,27.64
49,00,0971.6,+15.6,084,296,46,00,1716205467,27.634
49,00,0971.5,+15.6,084,286,47,00,1716206067,27.616
49,00,0971.4,+15.6,084,281,47,00,1716206667,27.593
49,00,0971.5,+15.6,084,278,47,00,1716207267,27.614
49,00,0971.5,+15.6,084,271,45,00,1716207867,27.645
49,00,0971.5,+15.6,084,274,45,00,1716208467,27.714
49,00,0971.5,+15.6,084,266,44,00,1716209067,27.721
49,00,0971.5,+15.6,084,260,46,00,1716209667,27.694
49,00,0971.6,+15.6,084,261,44,00,1716210267,27.682
47,00,0971.6,+15.6,084,254,44,00,1716210867,27.677
47,00,0971.2,+15.6,084,249,43,00,1716211467,27.721
47,00,0971.5,+15.6,084,264,45,00,1716212067,27.797
47,00,0971.3,+15.6,084,270,46,00,1716212667,27.784
49,00,0971.5,+15.6,084,268,42,00,1716213267,27.773
49,00,0971.5,+15.6,084,281,49,00,1716213867,27.757
49,00,0971.2,+15.6,084,289,45,00,1716214467,27.774
47,00,0971.2,+15.6,084,287,49,00,1716215067,27.802
47,00,0971.4,+15.6,084,286,49,00,1716215667,27.874
49,00,0971.1,+15.6,084,300,45,00,1716216267,27.882
47,00,0971.2,+15.6,084,289,42,00,1716216867,27.854
49,00,0971.4,+15.6,084,294,45,00,1716217467,27.846
49,00,0971.2,+15.6,085,309,44,00,1716218067,27.822
49,00,0971.4,+15.6,085,314,46,00,1716218667,27.881
49,00,0971.3,+15.6,084,308,44,00,1716219267,27.955
49,00,0971.2,+15.6,085,314,45,00,1716220467,27.931
47,00,0971.3,+15.6,085,316,46,00,1716221067,27.924
49,00,0971.5,+15.6,084,307,46,00,1716221667,27.907
49,00,0971.3,+15.7,085,299,43,00,1716222267,27.966
49,00,0971.3,+15.6,085,298,48,00,1716222868,28.037
47,00,0971.3,+15.7,085,292,45,00,1716223468,28.024
47,00,0971.5,+15.7,085,293,46,00,1716224068,28.014
49,00,0971.5,+15.7,085,278,45,00,1716224668,28.009
47,00,0971.4,+15.7,085,268,46,00,1716225268,28.003
47,00,0971.4,+15.7,085,282,45,00,1716225868,28.039
47,00,0971.3,+15.7,085,264,49,00,1716226468,28.125
47,00,0971.3,+15.7,085,246,47,00,1716227068,28.105
49,00,0971.6,+15.7,085,265,41,00,1716227668,28.092
49,00,0971.7,+15.7,085,262,48,00,1716228268,28.079
49,00,0971.8,+15.7,085,271,48,00,1716228868,28.061
49,00,0971.8,+15.7,085,267,42,00,1716229468,28.115
49,00,0972.1,+15.7,085,266,48,00,1716230068,28.191
49,00,0972.3,+15.7,085,270,48,00,1716230668,28.176
49,00,0972.1,+15.7,085,271,42,00,1716231268,28.163
47,00,0972.1,+15.7,085,276,40,00,1716231868,28.157
47,00,0972.2,+15.7,085,267,44,00,1716232468,28.138
47,00,0972.3,+15.7,085,275,44,00,1716233068,28.199
47,00,0972.4,+15.6,085,290,46,00,1716233668,28.279
47,00,0972.2,+15.7,084,297,41,00,1716234268,28.262
49,00,0972.4,+15.6,084,302,47,00,1716234868,28.243
47,00,0972.3,+15.6,084,300,46,00,1716235468,28.227
47,00,0972.2,+15.6,084,299,44,00,1716236068,28.227
47,00,0972.4,+15.6,085,319,49,00,1716236668,28.272
49,00,0972.5,+15.6,084,306,48,00,1716237268,28.343
47,00,0972.5,+15.6,084,302,48,00,1716237868,28.34
47,00,0972.4,+15.6,084,302,42,00,1716238468,28.326
47,00,0972.4,+15.6,084,310,45,00,1716239068,28.308
49,00,0972.4,+15.6,084,304,42,00,1716239668,28.292
35,00,0972.4,+15.6,084,318,43,00,1716240268,28.352
35,00,0972.7,+15.6,084,321,46,00,1716240868,28.425
33,00,0972.3,+15.6,084,321,42,00,1716241468,28.414
35,00,0972.3,+15.6,084,322,46,00,1716242068,28.4
35,00,0972.7,+15.6,084,321,46,00,1716242668,28.399
33,00,0972.7,+15.6,084,312,46,00,1716243268,28.376
35,00,0972.7,+15.6,084,328,44,00,1716243868,28.438
35,00,0972.7,+15.6,084,326,45,00,1716244468,28.51
35,00,0972.8,+15.5,084,334,45,00,1716245068,28.499
33,00,0972.7,+15.5,084,326,49,00,1716245668,28.49
33,00,0972.5,+15.5,083,314,45,00,1716246268,28.471
35,00,0972.6,+15.6,084,317,46,00,1716246868,28.456
35,00,0972.5,+15.5,084,332,47,00,1716247468,28.529
35,00,0972.2,+15.5,084,331,45,00,1716248068,28.59
30,00,0972.6,+15.5,084,328,48,00,1716248668,28.583
33,00,0972.4,+15.5,084,331,48,00,1716249268,28.566
33,00,0972.0,+15.5,084,342,43,00,1716249868,28.557
35,00,0972.2,+15.5,084,337,45,00,1716250468,28.537
33,00,0972.1,+15.5,084,343,48,00,1716251068,28.603
33,00,0972.1,+15.5,084,347,47,00,1716251668,28.679
33,00,0972.1,+15.5,084,340,44,00,1716252268,28.674
35,00,0972.1,+15.5,084,329,45,00,1716252868,28.65
33,00,0972.1,+15.5,084,336,44,00,1716253468,28.637
33,00,0972.3,+15.5,084,337,47,00,1716254068,28.622
33,00,0972.4,+15.5,084,325,48,00,1716254668,28.71
33,00,0972.4,+15.5,083,317,49,00,1716255268,28.748
33,00,0971.9,+15.5,083,323,51,00,1716255868,28.736
28,00,0972.0,+15.5,082,311,44,00,1716256468,28.72
28,00,0971.9,+15.5,083,320,47,00,1716257068,28.717
35,00,0972.0,+15.5,083,315,48,00,1716257668,28.695
33,00,0972.0,+15.4,083,326,46,00,1716258268,28.771
33,00,0971.9,+15.4,083,335,46,00,1716258868,28.822
35,00,0972.1,+15.4,083,319,44,00,1716259468,28.813
33,00,0972.2,+15.4,083,324,46,00,1716260068,28.805
35,00,0972.1,+15.4,082,312,46,00,1716260668,28.8
33,00,0972.2,+15.4,083,314,48,00,1716261268,28.778
33,00,0972.6,+15.4,082,306,48,00,1716261868,28.827
30,00,0972.6,+15.4,082,305,47,00,1716262468,28.9
35,00,0972.6,+15.4,081,312,44,00,1716263068,28.9
33,00,0972.8,+15.3,081,317,49,00,1716263668,28.892
33,00,0972.8,+15.3,081,322,46,00,1716264268,28.87
35,00,0972.9,+15.3,081,334,48,00,1716264868,28.856
35,00,0972.9,+15.3,081,358,40,00,1716265468,28.926
35,00,0972.9,+15.3,081,357,49,00,1716266068,28.986
35,00,0972.9,+15.3,081,352,47,00,1716266668,28.979
35,00,0972.8,+15.3,082,357,48,00,1716267268,28.959
35,00,0972.9,+15.3,081,354,41,00,1716267868,28.95
33,00,0972.9,+15.3,081,343,47,00,1716268468,28.949
35,00,0972.8,+15.3,080,349,45,00,1716269068,28.993
33,00,0972.8,+15.3,081,353,44,00,1716269669,29.064
35,00,0972.9,+15.3,081,356,47,00,1716270269,29.07
35,00,0972.9,+15.3,081,354,49,00,1716270869,29.094
35,00,0972.9,+15.3,081,345,43,00,1716271469,29.031
33,00,0972.8,+15.3,081,355,44,00,1716272069,29.023
35,00,0972.9,+15.3,082,354,43,00,1716272669,29.078
35,00,0973.0,+15.3,081,346,45,00,1716273269,29.158
35,00,0972.9,+15.3,081,339,47,00,1716273869,29.142
35,00,0973.0,+15.4,081,348,48,00,1716274469,29.12
33,00,0973.2,+15.4,081,340,47,00,1716275069,29.112
35,00,0973.0,+15.4,081,343,47,00,1716275669,29.098
35,00,0973.3,+15.4,081,340,48,00,1716276269,29.154
35,00,0973.5,+15.4,081,337,45,00,1716276869,29.22
33,00,0973.3,+15.4,082,338,46,00,1716277469,29.223
33,00,0973.2,+15.4,082,340,45,00,1716278069,29.2
33,00,0973.1,+15.4,082,344,45,00,1716278669,29.186
35,00,0973.2,+15.5,082,317,49,00,1716279269,29.179
47,00,0973.1,+15.5,082,316,44,00,1716279869,29.273
47,00,0973.3,+15.5,083,313,46,00,1716280469,29.328
47,00,0973.3,+15.5,082,305,44,00,1716281069,29.302
49,00,0972.9,+15.5,083,317,46,00,1716281669,29.277
49,00,0972.9,+15.5,083,317,47,00,1716282269,29.279
47,00,0972.9,+15.5,083,330,44,00,1716282869,29.273
47,00,0972.8,+15.6,083,323,45,00,1716283469,29.309
47,00,0973.0,+15.6,083,339,41,00,1716284069,29.391
47,00,0973.2,+15.6,083,324,45,00,1716284669,29.387
47,00,0973.1,+15.6,083,327,46,00,1716285269,29.362
47,00,0973.0,+15.7,083,328,46,00,1716285869,29.348
47,00,0973.1,+15.7,083,325,48,00,1716286469,29.375
47,00,0973.0,+15.7,083,320,46,00,1716287069,29.396
47,00,0972.9,+15.7,083,306,49,00,1716287669,29.473
45,00,0972.9,+15.7,083,305,43,00,1716288269,29.454
47,00,0972.5,+15.7,084,317,43,00,1716288869,29.45
47,00,0972.4,+15.7,084,303,43,00,1716289469,29.438
47,00,0972.4,+15.7,084,307,48,00,1716290069,29.425
47,00,0971.9,+15.8,084,300,45,00,1716290669,29.469
49,00,0971.5,+15.8,084,292,48,00,1716291269,29.586
47,00,0971.6,+15.8,084,282,43,00,1716291869,29.539
47,00,0971.7,+15.8,084,284,46,00,1716292469,29.527
49,00,0971.5,+15.8,084,278,45,00,1716293069,29.503
47,00,0971.1,+15.8,084,276,45,00,1716293669,29.491
49,00,0971.3,+15.8,085,277,44,00,1716294269,29.547
47,00,0971.1,+15.8,085,280,45,00,1716294869,29.625
47,00,0971.0,+15.8,085,280,45,00,1716295469,29.634
47,00,0970.9,+15.9,085,274,46,00,1716296069,29.595
47,00,0970.8,+15.9,085,270,46,00,1716296669,29.585
47,00,0971.0,+15.9,085,278,41,00,1716297269,29.569
47,00,0970.8,+15.9,085,286,43,00,1716297869,29.823
47,00,0970.5,+15.9,086,283,46,00,1716298469,29.702
47,00,0970.5,+15.9,085,287,45,00,1716299069,29.701
47,00,0970.4,+15.9,085,300,42,00,1716299669,29.675
47,00,0970.5,+15.9,086,294,47,00,1716300269,29.659
49,00,0970.4,+16.0,086,304,47,00,1716300869,29.651
47,00,0970.3,+16.0,085,302,46,00,1716301469,29.706
47,00,0969.9,+16.0,086,316,50,00,1716302069,29.967
49,00,0970.2,+16.0,085,312,49,00,1716302669,29.765
47,00,0969.9,+16.0,085,306,49,00,1716303269,29.747
47,00,0969.8,+16.0,085,295,44,00,1716303869,29.738
47,00,0969.8,+16.0,085,292,48,00,1716304469,29.771
47,00,0969.8,+16.0,085,295,46,00,1716305069,29.786
47,00,0969.9,+16.0,084,293,48,00,1716305669,29.858
47,00,0969.8,+16.0,085,278,40,00,1716306269,29.849
49,00,0970.0,+16.0,085,263,40,00,1716306869,29.829
47,00,0969.7,+16.0,083,277,48,00,1716307469,29.817
47,00,0969.8,+16.0,084,278,46,00,1716308069,29.808
47,00,0969.8,+16.0,083,259,44,00,1716308669,29.856
47,00,0969.8,+16.0,084,252,43,00,1716309269,29.937
47,00,0969.8,+16.0,083,256,43,00,1716309869,29.925
47,00,0969.6,+16.0,083,248,45,00,1716310469,29.914
49,00,0969.8,+16.0,081,250,44,00,1716311069,29.896
49,00,0969.8,+16.0,082,244,46,00,1716311669,29.883
49,00,0969.5,+16.0,082,240,43,00,1716312269,29.937
49,00,0969.5,+16.0,082,238,42,00,1716312870,30.205
47,00,0969.6,+16.0,081,235,44,00,1716313470,30.006
47,00,0969.8,+16.0,082,227,43,00,1716314069,29.986
47,00,0969.8,+16.0,083,234,42,00,1716314669,29.985
47,00,0969.8,+16.0,080,223,41,00,1716315269,29.964
47,00,0969.7,+16.0,080,219,46,00,1716315870,30.019
49,00,0969.8,+16.0,079,212,44,00,1716316470,30.089
49,00,0969.7,+16.1,077,212,42,00,1716317070,30.076
47,00,0969.7,+16.0,077,206,44,00,1716317670,30.07
47,00,0969.5,+16.0,075,201,39,00,1716318270,30.059
47,00,0969.6,+16.0,074,209,41,00,1716318870,30.04
49,00,0969.8,+16.0,074,201,42,00,1716319470,30.117
47,00,0969.7,+16.0,073,193,44,00,1716320070,30.184
49,00,0969.6,+16.0,071,188,41,00,1716320670,30.165
47,00,0969.6,+16.0,071,185,44,00,1716321270,30.155
49,00,0969.6,+16.0,068,185,38,00,1716321870,30.138
47,00,0969.7,+16.0,070,175,43,00,1716322470,30.131
49,00,0969.5,+15.9,067,171,45,00,1716323070,30.185
47,00,0969.5,+15.9,068,168,43,00,1716323670,30.261
49,00,0969.4,+15.9,066,172,44,00,1716324270,30.258
47,00,0969.5,+15.9,067,163,40,00,1716324870,30.234
49,00,0969.3,+15.9,066,159,41,00,1716325470,30.211
47,00,0969.5,+15.8,067,168,43,00,1716326070,30.199
47,00,0969.4,+15.8,071,178,41,00,1716326670,30.268
49,00,0969.2,+15.7,070,169,44,00,1716327270,30.327
47,00,0969.3,+15.7,072,166,42,00,1716327870,30.324
49,00,0969.2,+15.7,070,174,43,00,1716328470,30.301
49,00,0969.4,+15.7,074,179,39,00,1716329070,30.295
49,00,0969.4,+15.7,072,176,42,00,1716329670,30.285
49,00,0969.6,+15.7,074,178,42,00,1716330270,30.344
49,00,0969.8,+15.7,074,174,41,00,1716330870,30.415
47,00,0969.3,+15.7,076,175,41,00,1716331470,30.398
49,00,0969.3,+15.7,078,184,42,00,1716332070,30.382
47,00,0969.6,+15.7,077,179,40,00,1716332670,30.368
49,00,0969.7,+15.7,078,193,44,00,1716333270,30.348
49,00,0969.6,+15.7,078,194,42,00,1716333870,30.421
47,00,0969.6,+15.7,078,206,44,00,1716334470,30.49
47,00,0969.7,+15.7,078,215,45,00,1716335070,30.478
49,00,0969.7,+15.7,077,227,43,00,1716335670,30.476
49,00,0969.5,+15.7,076,228,47,00,1716336270,30.457
47,00,0969.2,+15.7,073,224,48,00,1716336870,30.446
49,00,0968.7,+15.7,066,229,43,00,1716337470,30.503
47,00,0968.8,+15.6,073,223,50,00,1716338070,30.571
49,00,0968.7,+15.6,068,226,46,00,1716338670,30.56
49,00,0968.2,+15.5,067,224,41,00,1716339270,30.549
49,00,0968.7,+15.5,073,228,46,00,1716339870,30.539
49,00,0968.5,+15.5,075,214,44,00,1716340470,30.529
49,00,0968.7,+15.5,076,218,45,00,1716341070,30.577
49,00,0968.8,+15.5,077,206,42,00,1716341670,30.654
47,00,0968.7,+15.5,078,214,41,00,1716342270,30.642
47,00,0968.7,+15.5,077,233,42,00,1716342870,30.623
49,00,0968.6,+15.5,076,240,44,00,1716343470,30.615
47,00,0968.2,+15.5,078,238,45,00,1716344070,30.6
49,00,0968.8,+15.5,078,247,45,00,1716344670,30.668
49,00,0968.6,+15.5,077,244,42,00,1716345270,30.728
47,00,0968.6,+15.5,078,260,47,00,1716345870,30.72
47,00,0968.7,+15.5,079,251,43,00,1716346470,30.704
49,00,0968.7,+15.5,077,251,49,00,1716347070,30.7
47,00,0968.7,+15.5,079,256,46,00,1716347670,30.679
47,00,0968.9,+15.5,079,256,45,00,1716348270,30.74
49,00,0968.9,+15.5,079,260,49,00,1716348870,30.818
49,00,0968.8,+15.5,078,257,44,00,1716349470,30.823
49,00,0969.1,+15.5,078,208,45,00,1716350070,30.786
47,00,0969.6,+15.5,079,200,45,00,1716350670,30.778
49,00,0969.2,+15.5,079,209,45,00,1716351270,30.758
49,00,0969.3,+15.5,079,219,44,00,1716351870,30.819
49,00,0969.2,+15.5,079,211,46,00,1716352470,30.894
49,00,0969.2,+15.5,079,207,42,00,1716353070,30.871
47,00,0969.3,+15.5,078,219,45,00,1716353670,30.871
49,00,0969.4,+15.5,079,239,44,00,1716354270,30.86
49,00,0969.5,+15.5,078,247,43,00,1716354870,30.843
49,00,0969.5,+15.5,079,256,42,00,1716355470,30.901
49,00,0969.4,+15.5,079,262,50,00,1716356070,30.979
49,00,0969.4,+15.6,079,260,40,00,1716356670,30.956
47,00,0969.4,+15.6,078,269,44,00,1716357270,30.954
47,00,0969.2,+15.6,078,297,44,00,1716357870,30.936
49,00,0969.0,+15.6,078,307,41,00,1716358470,30.929
49,00,0969.1,+15.6,080,315,44,00,1716359070,30.991
35,00,0969.1,+15.7,080,336,47,00,1716359671,31.056
35,00,0969.1,+15.7,079,345,47,00,1716360271,31.038
35,00,0969.2,+15.7,079,366,44,00,1716360871,31.019
35,00,0969.2,+15.7,079,361,45,00,1716361471,31.009
33,00,0969.1,+15.7,079,355,49,00,1716362071,31.004
35,00,0969.2,+15.8,080,354,52,00,1716362671,31.056
35,00,0969.2,+15.8,080,350,45,00,1716363271,31.137
35,00,0968.8,+15.8,078,340,43,00,1716363871,31.119
35,00,0969.1,+15.8,079,340,46,00,1716364471,31.112
33,00,0968.8,+15.8,079,327,43,00,1716365071,31.093
35,00,0968.9,+15.8,081,327,45,00,1716365671,31.091
35,00,0969.0,+15.9,080,311,43,00,1716366271,31.145
33,00,0968.7,+15.9,081,307,43,00,1716366871,31.214
33,00,0968.8,+15.9,081,304,44,00,1716367471,31.193
35,00,0968.8,+15.9,081,293,44,00,1716368071,31.18
35,00,0968.7,+15.9,081,307,48,00,1716368671,31.179
33,00,0968.8,+16.0,081,305,49,00,1716369271,31.159
30,00,0968.6,+16.0,081,304,45,00,1716369871,31.219
35,00,0968.6,+16.0,081,308,51,00,1716370471,31.289
35,00,0968.7,+16.0,081,305,43,00,1716371071,31.27
30,00,0968.5,+16.0,081,308,44,00,1716371671,31.263
35,00,0968.2,+16.0,082,296,45,00,1716372271,31.25
33,00,0968.1,+16.0,081,308,45,00,1716372871,31.234
35,00,0968.1,+16.0,082,310,44,00,1716373471,31.308
35,00,0968.1,+16.0,082,306,44,00,1716374071,31.37
35,00,0968.0,+16.0,082,313,45,00,1716374671,31.36
33,00,0967.7,+16.0,082,311,44,00,1716375271,31.344
33,00,0967.7,+16.0,082,312,42,00,1716375871,31.332
33,00,0967.4,+16.1,083,328,46,00,1716376471,31.313
35,00,0967.4,+16.1,083,313,44,00,1716377071,31.369
35,00,0967.6,+16.1,083,319,48,00,1716377671,31.443
35,00,0967.6,+16.1,083,325,45,00,1716378271,31.428
35,00,0967.2,+16.1,083,325,46,00,1716378871,31.415
33,00,0967.2,+16.2,083,330,46,00,1716379471,31.407
33,00,0967.2,+16.2,084,323,45,00,1716380071,31.4
33,00,0966.8,+16.2,084,316,43,00,1716380671,31.456
35,00,0966.8,+16.2,084,305,46,00,1716381271,31.523
33,00,0966.9,+16.2,084,302,45,00,1716381871,31.512
33,00,0966.9,+16.2,084,309,43,00,1716382471,31.497
30,00,0966.8,+16.2,084,300,45,00,1716383071,31.487
33,00,0966.4,+16.2,084,297,45,00,1716383671,31.475
33,00,0966.1,+16.2,084,298,45,00,1716384271,31.527
49,00,0966.2,+16.3,085,305,47,00,1716384871,31.593
49,00,0966.3,+16.3,084,292,45,00,1716385471,31.58
49,00,0966.5,+16.3,084,293,45,00,1716386071,31.581
49,00,0966.4,+16.3,084,291,46,00,1716386671,31.557
47,00,0966.2,+16.3,085,305,47,00,1716387271,31.544
49,00,0966.2,+16.3,085,298,43,00,1716387871,31.606
47,00,0965.9,+16.3,084,306,45,00,1716388471,31.685
47,00,0966.1,+16.3,085,307,42,00,1716389071,31.677
33,00,0965.8,+16.3,085,304,51,00,1716389671,31.659
33,00,0966.0,+16.3,085,301,43,00,1716390271,31.637
33,00,0966.0,+16.3,085,306,45,00,1716390871,31.632
33,00,0966.5,+16.3,085,297,47,00,1716391471,31.696
35,00,0966.3,+16.4,085,301,45,00,1716392071,31.758
33,00,0966.4,+16.3,085,310,47,00,1716392671,31.743
33,00,0966.4,+16.4,085,312,45,00,1716393271,31.737
35,00,0966.7,+16.4,085,307,44,00,1716393871,31.718
33,00,0966.5,+16.4,085,314,46,00,1716394471,31.712
33,00,0966.1,+16.4,085,292,45,00,1716395071,31.765
33,00,0966.2,+16.4,085,287,44,00,1716395671,31.841
33,00,0966.2,+16.4,085,285,43,00,1716396271,31.824
35,00,0966.5,+16.4,085,284,46,00,1716396871,31.812
35,00,0966.5,+16.4,085,283,48,00,1716397471,31.796
33,00,0967.0,+16.4,085,269,46,00,1716398071,31.777
33,00,0966.7,+16.4,085,280,47,00,1716398671,31.837
33,00,0967.4,+16.4,085,269,46,00,1716399271,31.906
33,00,0967.3,+16.4,085,269,43,00,1716399871,31.907
33,00,0967.7,+16.4,085,259,45,00,1716400471,31.893
33,00,0968.0,+16.3,085,244,44,00,1716401071,31.873
33,00,0968.9,+16.3,085,234,41,00,1716401671,31.863
33,00,0969.0,+16.3,085,223,45,00,1716402271,31.933
33,00,0969.5,+16.3,085,209,39,00,1716402871,31.988
33,00,0969.2,+16.3,085,203,41,00,1716403471,31.976
35,00,0969.0,+16.3,085,202,40,00,1716404071,31.966
33,00,0967.5,+16.3,084,206,42,00,1716404671,31.965
33,00,0966.7,+16.3,081,225,42,00,1716405271,31.936
35,00,0967.3,+16.3,084,212,45,00,1716405871,31.994
33,00,0967.5,+16.3,081,209,43,00,1716406472,32.076
33,00,0967.0,+16.3,081,215,38,00,1716407072,32.054
33,00,0967.1,+16.2,079,207,46,00,1716407672,32.044
33,00,0967.4,+16.2,080,197,42,00,1716408272,32.032
35,00,0967.6,+16.2,078,184,44,00,1716408872,32.019
33,00,0967.5,+16.2,082,177,43,00,1716409472,32.089
33,00,0968.4,+16.1,082,166,40,00,1716410072,32.152
33,00,0968.1,+16.1,083,172,42,00,1716410672,32.143
33,00,0968.3,+16.1,083,168,43,00,1716411272,32.128
33,00,0968.4,+16.1,084,171,40,00,1716411872,32.115
33,00,0968.4,+16.1,082,166,42,00,1716412472,32.104
33,00,0968.3,+16.1,083,177,38,00,1716413072,32.158
35,00,0968.2,+16.1,083,179,42,00,1716413672,32.229
33,00,0968.2,+16.1,083,184,37,00,1716414272,32.209
33,00,0968.4,+16.1,084,186,44,00,1716414872,32.201
33,00,0968.2,+16.1,083,195,42,00,1716415472,32.199
33,00,0968.4,+16.1,083,201,40,00,1716416072,32.176
33,00,0968.4,+16.1,083,219,46,00,1716416672,32.237
33,00,0968.4,+16.1,083,216,45,00,1716417272,32.305
33,00,0968.4,+16.1,082,228,42,00,1716417872,32.291
33,00,0968.1,+16.1,082,226,46,00,1716418472,32.275
33,00,0968.3,+16.0,081,236,42,00,1716419072,32.269
33,00,0967.9,+16.0,081,234,43,00,1716419672,32.257
33,00,0967.6,+16.0,081,236,42,00,1716420272,32.313
33,00,0967.6,+15.9,079,239,46,00,1716420872,32.386
33,00,0967.3,+15.9,082,234,41,00,1716421472,32.376
33,00,0967.3,+15.9,082,237,40,00,1716422072,32.361
33,00,0967.5,+15.9,082,249,46,00,1716422672,32.348
33,00,0967.3,+15.9,081,259,44,00,1716423272,32.332
33,00,0967.2,+15.9,080,258,46,00,1716423872,32.395
33,00,0967.1,+15.7,077,259,47,00,1716424472,32.464
33,00,0967.2,+15.8,081,252,45,00,1716425072,32.447
33,00,0967.2,+15.8,080,255,48,00,1716425672,32.434
33,00,0967.2,+15.8,080,261,43,00,1716426272,32.422
33,00,0967.4,+15.6,078,259,46,00,1716426872,32.412
33,00,0967.4,+15.7,081,241,42,00,1716427472,32.486
33,00,0967.1,+15.6,077,254,43,00,1716428072,32.561
33,00,0966.9,+15.4,076,245,47,00,1716428672,32.534
33,00,0966.8,+15.3,077,248,42,00,1716429272,32.516
33,00,0967.4,+15.2,077,231,42,00,1716429872,32.512
33,00,0967.0,+15.4,079,230,45,00,1716430472,32.49
33,00,0967.3,+15.4,078,222,43,00,1716431072,32.552
33,00,0967.4,+15.3,078,222,43,00,1716431672,32.621
35,00,0967.4,+15.3,077,216,38,00,1716432272,32.714
33,00,0967.3,+15.2,077,208,43,00,1716432872,32.598
33,00,0967.1,+15.2,079,202,42,00,1716433472,32.584
33,00,0966.9,+15.4,080,206,45,00,1716434072,32.573
33,00,0967.1,+15.4,080,205,43,00,1716434672,32.639
33,00,0967.2,+15.4,080,196,41,00,1716435272,32.704
33,00,0967.1,+15.4,079,191,45,00,1716435872,32.688
33,00,0967.5,+15.4,080,195,39,00,1716436472,32.68
33,00,0967.8,+15.5,081,179,40,00,1716437072,32.666
33,00,0967.6,+15.6,082,162,44,00,1716437672,32.653
30,00,0967.5,+15.6,083,165,41,00,1716438272,32.711
33,00,0967.4,+15.7,082,164,40,00,1716438872,32.784
33,00,0967.6,+15.7,082,175,43,00,1716439472,32.918
33,00,0967.7,+15.8,082,173,41,00,1716440072,32.762
30,00,0967.7,+15.8,083,164,42,00,1716440672,32.749
33,00,0967.7,+15.9,084,169,44,00,1716441272,32.727
30,00,0968.0,+15.9,083,179,40,00,1716441872,32.796
33,00,0968.0,+15.9,083,188,40,00,1716442472,32.86
47,00,0968.0,+15.9,083,192,43,00,1716443072,32.85
47,00,0968.0,+15.9,083,198,42,00,1716443672,32.842
47,00,0967.9,+15.9,084,206,45,00,1716444272,32.831
47,00,0967.9,+15.9,083,220,39,00,1716444872,32.805
47,00,0967.9,+15.9,084,232,42,00,1716445472,32.879
47,00,0968.1,+16.0,084,217,41,00,1716446072,32.951
47,00,0968.4,+16.0,084,228,42,00,1716446672,32.926
47,00,0968.4,+16.0,084,229,44,00,1716447272,32.916
47,00,0968.4,+16.0,083,228,40,00,1716447872,32.908
47,00,0968.3,+16.0,084,239,43,00,1716448472,32.891
47,00,0968.3,+16.0,084,236,40,00,1716449072,32.948
47,00,0968.3,+16.0,084,232,41,00,1716449673,33.015
47,00,0968.2,+16.1,084,240,40,00,1716450273,33.01
47,00,0968.3,+16.1,084,240,43,00,1716450872,32.997
47,00,0968.5,+16.2,084,251,44,00,1716451472,32.981
47,00,0968.7,+16.2,084,259,44,00,1716452072,32.965
47,00,0968.8,+16.2,084,259,47,00,1716452673,33.038
47,00,0968.8,+16.2,084,261,44,00,1716453273,33.109
47,00,0968.5,+16.2,084,252,45,00,1716453873,33.088
47,00,0968.6,+16.2,085,245,46,00,1716454473,33.077
47,00,0968.6,+16.2,084,251,43,00,1716455073,33.063
47,00,0968.7,+16.2,084,253,45,00,1716455673,33.047
47,00,0968.4,+16.2,084,243,43,00,1716456273,33.097
47,00,0968.3,+16.2,084,249,45,00,1716456873,33.174
47,00,0968.6,+16.2,085,255,39,00,1716457473,33.157
47,00,0968.5,+16.2,084,257,44,00,1716458073,33.147
47,00,0968.5,+16.2,084,265,41,00,1716458673,33.128
33,00,0968.6,+16.2,084,253,44,00,1716459273,33.117
33,00,0968.7,+16.2,085,260,45,00,1716459873,33.179
33,00,0968.8,+16.3,085,269,46,00,1716460473,33.255
33,00,0968.7,+16.3,085,250,44,00,1716461073,33.238
33,00,0968.7,+16.3,085,265,45,00,1716462273,33.212
33,00,0968.6,+16.3,085,266,45,00,1716462873,33.211
33,00,0968.4,+16.3,085,272,44,00,1716463473,33.266
33,00,0968.4,+16.3,085,274,45,00,1716464073,33.338
33,00,0968.4,+16.3,085,283,45,00,1716464673,33.323
33,00,0968.3,+16.4,085,282,47,00,1716465273,33.303
33,00,0968.0,+16.4,085,277,44,00,1716465873,33.287
33,00,0968.2,+16.4,085,271,49,00,1716466473,33.287
33,00,0968.1,+16.4,085,264,45,00,1716467073,33.35
33,00,0968.4,+16.5,086,265,45,00,1716467673,33.411
30,00,0968.5,+16.5,087,251,44,00,1716468273,33.392
33,00,0968.4,+16.5,085,265,43,00,1716468873,33.377
33,00,0968.3,+16.4,086,264,46,00,1716469473,33.371
33,00,0968.3,+16.4,085,272,45,00,1716470073,33.356
33,00,0968.4,+16.4,085,267,46,00,1716470673,33.471
33,00,0968.6,+16.4,085,289,44,00,1716471273,33.486
33,00,0968.3,+16.4,085,306,46,00,1716471873,33.47
33,00,0968.1,+16.4,085,304,44,00,1716472473,33.462
33,00,0968.1,+16.4,085,300,43,00,1716473073,33.44
33,00,0968.2,+16.4,085,291,42,00,1716473673,33.426
30,00,0968.2,+16.4,086,292,46,00,1716474273,33.484
30,00,0968.5,+16.4,086,285,43,00,1716474873,33.562
30,00,0968.5,+16.4,086,279,45,00,1716475473,33.545
33,00,0968.8,+16.4,086,272,46,00,1716476073,33.529
30,00,0968.6,+16.4,086,275,43,00,1716476673,33.518
30,00,0968.6,+16.4,086,286,46,00,1716477273,33.509
33,00,0968.5,+16.4,086,278,43,00,1716477873,33.563
33,00,0968.4,+16.4,086,269,45,00,1716478473,33.632
28,00,0968.3,+16.4,086,289,44,00,1716479073,33.626
30,00,0968.5,+16.4,086,289,45,00,1716479673,33.605
28,00,0968.4,+16.4,086,295,47,00,1716480273,33.599
28,00,0968.7,+16.3,085,308,48,00,1716480873,33.578
33,00,0968.9,+16.3,086,299,44,00,1716481473,33.648
33,00,0968.9,+16.3,086,315,49,00,1716482073,33.72
30,00,0968.8,+16.3,086,315,43,00,1716482673,33.7
33,00,0969.0,+16.3,085,308,45,00,1716483273,33.686
99,00,0969.3,+16.3,085,308,45,00,1716483873,33.686
33,00,0969.5,+16.3,085,302,46,00,1716484473,33.664
30,00,0969.7,+16.3,085,297,46,00,1716485073,33.728
33,00,0969.4,+16.3,085,296,46,00,1716485673,33.801
33,00,0969.7,+16.3,085,291,47,00,1716486273,33.786
33,00,0969.7,+16.3,085,294,47,00,1716486873,33.771
30,00,0969.5,+16.3,084,279,45,00,1716487473,33.753
33,00,0969.6,+16.3,082,278,44,00,1716488073,33.747
33,00,0969.6,+16.3,083,263,44,00,1716488673,33.808
33,00,0969.7,+16.2,082,250,50,00,1716489273,33.873
33,00,0969.6,+16.2,079,246,42,00,1716489873,33.864
33,00,0969.5,+16.2,078,238,43,00,1716490473,33.852
33,00,0969.8,+16.1,078,227,48,00,1716491073,33.838
30,00,0969.9,+16.1,076,213,43,00,1716491673,33.832
28,00,0969.7,+16.0,077,207,44,00,1716492273,33.892
33,00,0969.6,+15.9,076,199,44,00,1716492873,33.957
33,00,0970.2,+15.9,075,172,43,00,1716493473,33.947
30,00,0970.3,+15.8,074,179,43,00,1716494073,33.95
33,00,0970.5,+15.7,074,163,42,00,1716494673,33.931
33,00,0970.7,+15.7,077,155,40,00,1716495273,33.902
33,00,0970.7,+15.8,076,147,40,00,1716495873,33.97
33,00,0970.6,+15.7,077,143,40,00,1716496474,34.036
30,00,0970.8,+15.7,077,139,42,00,1716497074,34.016
33,00,0970.6,+15.7,076,130,39,00,1716497674,34.005
33,00,0970.9,+15.6,075,126,42,00,1716498273,33.999
33,00,0970.8,+15.6,077,128,40,00,1716498873,33.978
28,00,0970.8,+15.7,079,124,42,00,1716499474,34.029
33,00,0970.8,+15.7,078,131,39,00,1716500074,34.112
33,00,0970.7,+15.7,078,123,42,00,1716500674,34.1
33,00,0970.6,+15.7,077,133,39,00,1716501274,34.081
33,00,0970.7,+15.7,079,133,41,00,1716501891,51.426
47,00,0970.7,+15.8,080,149,44,00,1716502474,34.059
49,00,0970.8,+15.8,080,156,41,00,1716503074,34.115
49,00,0970.8,+15.8,081,153,42,00,1716503674,34.187
49,00,0970.7,+15.8,081,165,43,00,1716504274,34.173
47,00,0970.8,+15.8,081,173,42,00,1716504874,34.167
47,00,0970.7,+15.8,078,177,42,00,1716505474,34.154
49,00,0970.8,+15.7,080,178,44,00,1716506074,34.135
47,00,0971.0,+15.5,076,184,41,00,1716506674,34.198
49,00,0970.8,+15.5,077,186,40,00,1716507274,34.267
49,00,0970.7,+15.4,078,191,42,00,1716507874,34.257
49,00,0970.8,+15.5,079,192,43,00,1716508474,34.234
49,00,0970.9,+15.3,075,199,42,00,1716509074,34.23
49,00,0970.6,+15.4,081,199,43,00,1716509674,34.213
47,00,0970.7,+15.4,080,192,41,00,1716510274,34.286
49,00,0970.7,+15.3,076,189,38,00,1716510874,34.346
49,00,0970.9,+15.1,076,188,42,00,1716511474,34.33
49,00,0970.9,+15.1,077,179,40,00,1716512074,34.319
49,00,0971.0,+15.3,080,164,43,00,1716512674,34.299
49,00,0971.0,+15.4,080,168,39,00,1716513274,34.291
47,00,0971.2,+15.3,077,176,42,00,1716513874,34.356
49,00,0970.9,+15.2,076,165,44,00,1716514474,34.428
47,00,0971.0,+15.0,076,171,44,00,1716515074,34.413
47,00,0970.8,+14.9,077,167,42,00,1716515674,34.394
49,00,0970.9,+14.8,076,171,45,00,1716516274,34.388
49,00,0970.8,+14.8,076,175,44,00,1716516874,34.381
49,00,0970.9,+14.8,077,162,44,00,1716517474,34.435
49,00,0970.8,+14.9,077,168,45,00,1716518074,34.511
49,00,0970.6,+14.8,076,154,38,00,1716518674,34.496
49,00,0971.0,+14.8,077,154,45,00,1716519274,34.482
49,00,0970.9,+14.9,080,154,38,00,1716519874,34.474
49,00,0971.0,+14.9,077,146,45,00,1716520474,34.455
49,00,0971.0,+14.9,077,149,43,00,1716521074,34.53
49,00,0971.0,+14.9,078,143,41,00,1716521674,34.601
49,00,0971.1,+14.9,077,143,44,00,1716522274,34.575
49,00,0971.2,+15.0,078,141,41,00,1716522874,34.579
49,00,0971.0,+15.1,079,138,40,00,1716523474,34.552
33,00,0971.3,+15.2,078,132,42,00,1716524074,34.593
33,00,0971.5,+15.2,079,133,41,00,1716524674,34.601
33,00,0971.3,+15.3,079,126,41,00,1716525274,34.677
33,00,0971.6,+15.4,080,127,43,00,1716525874,34.666
30,00,0971.4,+15.5,080,118,39,00,1716526474,34.65
33,00,0971.8,+15.5,081,115,44,00,1716527074,34.638
33,00,0972.0,+15.6,081,121,37,00,1716527674,34.626
33,00,0972.2,+15.6,081,120,40,00,1716528274,34.688
35,00,0971.9,+15.6,081,118,41,00,1716528874,34.756
33,00,0972.1,+15.7,081,109,39,00,1716529474,34.743
33,00,0972.0,+15.7,081,115,41,00,1716530074,34.73
33,00,0972.3,+15.7,081,117,41,00,1716530674,34.716
33,00,0972.2,+15.7,081,130,42,00,1716531274,34.702
35,00,0972.3,+15.8,082,124,37,00,1716531874,34.764
33,00,0972.5,+15.8,082,130,39,00,1716532474,34.835
33,00,0972.2,+15.8,082,144,42,00,1716533074,34.817
33,00,0972.4,+15.9,081,145,44,00,1716533674,34.802
33,00,0972.6,+15.9,082,141,39,00,1716534274,34.793
33,00,0972.4,+15.9,082,156,38,00,1716534874,34.789
33,00,0972.5,+15.9,082,167,43,00,1716535474,34.846
33,00,0972.2,+15.9,082,173,41,00,1716536074,34.906
33,00,0972.3,+15.9,083,155,42,00,1716536674,34.903
33,00,0972.3,+16.0,082,173,43,00,1716537274,34.894
33,00,0972.7,+16.0,082,173,41,00,1716537874,34.879
33,00,0972.7,+16.0,083,179,41,00,1716538474,34.866
33,00,0972.7,+16.0,083,168,41,00,1716539074,34.922
28,00,0972.5,+16.0,082,176,44,00,1716539674,34.998
33,00,0972.4,+16.0,082,187,41,00,1716540274,34.992
33,00,0972.5,+16.1,083,193,44,00,1716540874,34.97
33,00,0972.6,+16.1,083,185,42,00,1716541474,34.956
33,00,0972.5,+16.1,083,196,41,00,1716542074,34.938
30,00,0972.5,+16.1,083,198,46,00,1716542674,34.999
33,00,0972.3,+16.1,082,199,40,00,1716543275,35.068
33,00,0972.3,+16.1,083,195,44,00,1716543875,35.059
33,00,0972.4,+16.2,083,210,40,00,1716544475,35.037
33,00,0972.5,+16.2,083,209,45,00,1716545075,35.028
35,00,0972.4,+16.2,083,205,41,00,1716545675,35.021
33,00,0972.3,+16.2,083,201,41,00,1716546275,35.088
33,00,0972.3,+16.2,083,205,43,00,1716546875,35.15
33,00,0972.3,+16.2,083,198,45,00,1716547475,35.134
33,00,0972.0,+16.2,083,201,41,00,1716548075,35.12
33,00,0972.2,+16.2,084,197,42,00,1716548675,35.107
33,00,0972.2,+16.2,084,202,44,00,1716549275,35.094
33,00,0972.0,+16.3,084,208,40,00,1716549875,35.156
99,00,0972.1,+16.3,084,207,44,00,1716550475,35.222
33,00,0972.1,+16.3,084,213,42,00,1716551075,35.251
33,00,0972.0,+16.3,084,209,44,00,1716551675,35.19
99,00,0971.8,+16.3,084,204,43,00,1716552275,35.188
33,00,0971.8,+16.3,084,200,43,00,1716552875,35.171
30,00,0971.8,+16.3,084,205,42,00,1716553475,35.24
33,00,0971.9,+16.3,084,214,44,00,1716554075,35.312
35,00,0971.9,+16.3,084,219,44,00,1716554675,35.294
33,00,0972.0,+16.3,084,217,45,00,1716555275,35.286
33,00,0971.8,+16.3,085,224,45,00,1716555875,35.271
33,00,0971.9,+16.3,085,233,44,00,1716556475,35.264
37,00,0972.0,+16.4,085,234,45,00,1716557075,35.328
33,00,0971.9,+16.4,085,207,42,00,1716557675,35.387
33,00,0972.0,+16.4,085,221,43,00,1716558275,35.37
33,00,0971.8,+16.4,085,236,41,00,1716558875,35.357
33,00,0971.6,+16.4,085,235,43,00,1716559475,35.343
33,00,0971.7,+16.4,086,234,47,00,1716560075,35.335
30,00,0971.7,+16.5,085,241,46,00,1716560675,35.399
33,00,0971.8,+16.5,085,239,43,00,1716561275,35.466
33,00,0971.7,+16.5,085,242,43,00,1716561875,35.45
33,00,0972.1,+16.5,085,239,47,00,1716562475,35.436
33,00,0972.2,+16.5,085,235,45,00,1716563075,35.441
30,00,0972.2,+16.5,085,230,43,00,1716563675,35.414
33,00,0972.4,+16.5,085,238,40,00,1716564275,35.476
33,00,0972.3,+16.4,085,243,49,00,1716564875,35.544
33,00,0972.2,+16.5,086,242,43,00,1716565475,35.527
33,00,0972.3,+16.5,086,248,44,00,1716566075,35.517
33,00,0972.6,+16.5,086,244,49,00,1716566675,35.51
30,00,0972.4,+16.5,086,257,44,00,1716567275,35.492
33,00,0972.3,+16.4,086,264,47,00,1716567875,35.552
33,00,0972.5,+16.4,085,260,47,00,1716568475,35.615
33,00,0972.6,+16.4,085,270,44,00,1716569075,35.599
33,00,0972.8,+16.4,085,274,44,00,1716569675,35.59
33,00,0972.4,+16.5,086,277,45,00,1716570275,35.574
33,00,0972.9,+16.4,085,277,45,00,1716570875,35.563
33,00,0973.0,+16.4,085,272,42,00,1716571475,35.624
33,00,0973.2,+16.4,086,274,47,00,1716572075,35.693
33,00,0973.1,+16.4,085,279,44,00,1716572675,35.682
33,00,0973.1,+16.4,085,271,42,00,1716573275,35.694
33,00,0973.1,+16.5,084,277,46,00,1716573875,35.654
33,00,0973.1,+16.4,085,264,45,00,1716574475,35.64
33,00,0973.4,+16.4,085,260,43,00,1716575075,35.707
33,00,0973.6,+16.4,085,251,41,00,1716575675,35.771
33,00,0973.6,+16.4,085,250,46,00,1716576275,35.762
33,00,0973.9,+16.4,081,258,42,00,1716576875,35.744
30,00,0973.7,+16.4,078,244,44,00,1716577475,35.734
35,00,0973.7,+16.4,076,228,44,00,1716578075,35.72
37,00,0973.6,+16.3,075,186,43,00,1716578675,35.779
35,00,0973.5,+16.3,075,167,40,00,1716579275,35.85
37,00,0973.7,+16.2,075,150,40,00,1716579875,35.835
33,00,0973.9,+16.2,075,139,41,00,1716580475,35.834
35,00,0973.8,+16.2,077,132,41,00,1716581075,35.808
33,00,0973.5,+16.1,077,128,42,00,1716581675,35.796
33,00,0973.6,+16.1,072,127,42,00,1716582275,35.856
99,00,0973.5,+16.0,072,125,42,00,1716582875,35.932
35,00,0973.4,+16.0,072,127,45,00,1716583475,35.916
35,00,0973.3,+15.9,071,126,41,00,1716584075,35.903
35,00,0973.3,+15.9,072,126,41,00,1716584675,35.885
33,00,0973.1,+15.8,072,131,39,00,1716585275,35.864
33,00,0973.2,+15.8,071,127,43,00,1716585875,35.935
33,00,0973.4,+15.8,070,137,41,00,1716586476,36.001
33,00,0973.3,+15.8,069,129,42,00,1716587075,35.996
35,00,0973.2,+15.8,069,132,42,00,1716587675,35.972
33,00,0973.2,+15.8,070,128,41,00,1716588275,35.965
33,00,0973.2,+15.8,071,133,40,00,1716588875,35.958
35,00,0973.1,+15.8,072,131,40,00,1716589476,36.018
33,00,0973.1,+15.8,072,132,41,00,1716590076,36.087
33,00,0973.2,+15.9,073,128,41,00,1716590676,36.073
33,00,0973.2,+15.9,072,140,39,00,1716591276,36.055
33,00,0973.2,+15.9,071,139,42,00,1716591876,36.052
35,00,0973.2,+15.9,068,134,36,00,1716592476,36.032
33,00,0973.2,+15.8,068,132,38,00,1716593076,36.095
35,00,0973.2,+15.8,068,140,41,00,1716593676,36.166
33,00,0973.2,+15.8,067,131,39,00,1716594276,36.154
33,00,0973.3,+15.7,069,129,41,00,1716594876,36.131
33,00,0973.1,+15.7,074,142,39,00,1716595476,36.12
33,00,0973.2,+15.7,075,139,41,00,1716596076,36.117
49,00,0973.3,+15.1,076,144,26,00,1716596889,9.804
49,00,0973.2,+16.2,068,133,39,00,1716597489,9.792
49,00,0973.6,+16.6,067,142,39,00,1716598089,9.768
49,00,0973.6,+15.9,069,135,40,00,1716598689,9.758
49,00,0973.4,+15.7,071,132,42,00,1716599289,9.757
49,00,0973.5,+15.6,074,134,43,00,1716599889,9.737
49,00,0973.3,+15.4,071,134,41,00,1716600489,9.886
49,00,0973.2,+15.3,069,133,38,00,1716601089,9.862
49,00,0973.6,+15.2,069,127,38,00,1716601689,9.847
99,00,0973.6,+15.1,070,129,39,00,1716602289,9.838
52,00,0973.5,+15.1,071,124,41,00,1716602889,9.826
49,00,0973.5,+15.2,071,120,35,00,1716603489,9.816
49,00,0973.6,+15.2,073,119,39,00,1716604089,9.962
49,00,0973.6,+15.2,071,114,39,00,1716604689,9.942
49,00,0973.5,+15.1,072,112,42,00,1716605289,9.925
52,00,0973.8,+15.0,069,121,42,00,1716605889,9.923
49,00,0973.6,+14.9,069,113,41,00,1716606489,9.909
49,00,0973.4,+14.8,069,113,45,00,1716607089,9.895
49,00,0973.6,+14.9,070,109,39,00,1716607690,10.055
49,00,0973.5,+14.7,068,116,40,00,1716608290,10.033
49,00,0973.7,+14.9,070,108,40,00,1716608890,10.012
49,00,0973.8,+14.9,071,102,40,00,1716609490,10.007
49,00,0973.7,+14.9,069,98,42,00,1716610089,9.99
49,00,0973.6,+15.0,069,94,39,00,1716610689,9.978
49,00,0974.1,+15.9,078,103,38,00,1716617890,10.142
49,00,0974.2,+15.9,079,101,39,00,1716618490,10.588
49,00,0974.4,+15.9,078,117,42,00,1716619091,11.332
49,00,0974.5,+16.0,079,119,38,00,1716619690,10.962
49,00,0974.5,+16.0,080,127,43,00,1716620290,10.247
49,00,0974.3,+16.0,080,135,45,00,1716620890,10.231
49,00,0974.1,+16.0,079,154,44,00,1716621490,10.211
49,00,0974.1,+16.1,080,147,43,00,1716622090,10.353
52,00,0974.1,+16.1,080,153,43,00,1716622691,11.694
52,00,0974.0,+16.1,080,156,42,00,1716623292,12.298
49,00,0973.8,+16.1,080,167,41,00,1716623891,11.079
49,00,0973.9,+16.2,080,169,42,00,1716624490,10.352
49,00,0974.0,+16.2,081,170,44,00,1716625090,10.298
49,00,0973.9,+16.2,081,167,38,00,1716625690,10.436
49,00,0974.2,+16.2,081,188,41,00,1716626290,10.435
52,00,0974.2,+16.2,081,193,40,00,1716626890,10.426
49,00,0974.1,+16.2,080,198,43,00,1716627490,10.418
49,00,0974.3,+16.2,081,202,43,00,1716628090,10.395
49,00,0974.3,+16.2,081,185,43,00,1716628690,10.375
33,00,0974.0,+16.2,081,169,39,00,1716629290,10.518
33,00,0974.1,+16.3,082,180,42,00,1716629890,10.5
33,00,0974.1,+16.2,081,186,41,00,1716630490,10.497
33,00,0974.1,+16.2,081,193,46,00,1716631090,10.49
33,00,0973.8,+16.2,081,188,42,00,1716631690,10.47
33,00,0973.7,+16.3,082,199,44,00,1716632290,10.464
33,00,0973.5,+16.3,082,209,43,00,1716632890,10.601
33,00,0973.5,+16.3,082,217,43,00,1716633490,10.588
33,00,0973.6,+16.3,082,216,41,00,1716634090,10.574
33,00,0973.5,+16.3,083,226,45,00,1716634690,10.57
33,00,0973.4,+16.3,081,227,43,00,1716635290,10.56
33,00,0973.4,+16.4,081,237,43,00,1716635890,10.55
35,00,0972.9,+16.4,081,237,42,00,1716636490,10.675
35,00,0972.9,+16.4,082,225,44,00,1716637090,10.675
33,00,0973.0,+16.4,082,233,45,00,1716637690,10.652
33,00,0973.0,+16.5,077,226,43,00,1716638290,10.635
33,00,0972.8,+16.5,080,232,42,00,1716638890,10.731
33,00,0972.6,+16.5,081,239,45,00,1716639490,10.622
33,00,0972.8,+16.5,082,228,42,00,1716640090,10.759
33,00,0972.5,+16.5,081,232,46,00,1716640690,10.819
35,00,0972.4,+16.5,081,232,44,00,1716641290,10.846
35,00,0972.3,+16.5,082,237,44,00,1716641890,10.727
33,00,0972.3,+16.5,082,242,45,00,1716642490,10.751
33,00,0972.3,+16.5,082,247,43,00,1716643090,10.69
33,00,0972.2,+16.5,082,257,46,00,1716643690,10.841
33,00,0972.2,+16.5,081,260,48,00,1716644290,10.839
33,00,0972.0,+16.5,082,260,46,00,1716644890,10.807
33,00,0971.9,+16.5,082,261,47,00,1716645490,10.8
33,00,0971.9,+16.5,082,266,48,00,1716646090,10.782
33,00,0971.6,+16.5,083,268,43,00,1716646690,10.803
33,00,0971.6,+16.5,083,268,46,00,1716647290,10.907
33,00,0971.7,+16.5,082,269,43,00,1716647890,10.898
33,00,0971.8,+16.6,081,258,46,00,1716648490,10.892
33,00,0971.6,+16.6,080,262,42,00,1716649090,10.883
35,00,0971.5,+16.6,082,252,47,00,1716649690,10.87
33,00,0971.6,+16.6,082,262,44,00,1716650290,10.86
33,00,0971.7,+16.6,083,259,43,00,1716650890,10.995
33,00,0971.6,+16.6,080,255,46,00,1716651490,10.977
33,00,0971.7,+16.6,079,256,41,00,1716652090,10.969
33,00,0971.7,+16.6,080,255,43,00,1716652690,10.956
33,00,0971.6,+16.6,077,249,46,00,1716653290,10.934
33,00,0971.2,+16.6,075,244,45,00,1716653890,10.928
35,00,0971.6,+16.6,075,235,41,00,1716654491,11.066
33,00,0971.6,+16.6,080,235,47,00,1716655091,11.055
33,00,0971.6,+16.6,080,224,44,00,1716655691,11.048
33,00,0971.6,+16.6,078,225,43,00,1716656291,11.03
33,00,0971.8,+16.6,076,231,44,00,1716656891,11.02
33,00,0971.8,+16.6,080,220,47,00,1716657491,11.01
33,00,0971.8,+16.5,076,221,44,00,1716658091,11.151
33,00,0971.6,+16.5,075,208,44,00,1716658691,11.13
35,00,0971.5,+16.5,074,214,43,00,1716659291,11.122
33,00,0971.7,+16.5,072,208,43,00,1716659891,11.113
49,00,0971.7,+16.5,078,205,46,00,1716660491,11.104
49,00,0971.8,+16.5,076,204,46,00,1716661091,11.083
49,00,0972.2,+16.5,073,198,46,00,1716661691,11.226
49,00,0972.1,+16.4,074,202,41,00,1716662291,11.213
49,00,0972.2,+16.4,075,196,40,00,1716662891,11.204
49,00,0972.4,+16.4,078,194,39,00,1716663491,11.187
49,00,0972.9,+16.4,078,183,41,00,1716664091,11.172
49,00,0973.1,+16.4,078,181,47,00,1716664691,11.187
49,00,0973.1,+16.5,079,184,42,00,1716665291,11.372
49,00,0973.1,+16.5,078,183,44,00,1716665891,11.293
49,00,0973.1,+16.5,080,179,45,00,1716666491,11.28
49,00,0973.0,+16.5,079,182,41,00,1716667091,11.275
49,00,0973.1,+16.5,080,187,40,00,1716667691,11.289
49,00,0973.0,+16.5,080,175,46,00,1716668291,11.246
49,00,0973.1,+16.5,080,199,43,00,1716668891,11.442
49,00,0973.2,+16.5,081,197,46,00,1716669491,11.368
49,00,0973.4,+16.5,081,207,47,00,1716670091,11.355
49,00,0973.3,+16.5,081,209,42,00,1716670691,11.333
49,00,0973.7,+16.4,081,218,47,00,1716671291,11.339
49,00,0973.7,+16.4,081,235,46,00,1716671891,11.314
49,00,0973.6,+16.4,081,231,44,00,1716672491,11.453
49,00,0973.7,+16.4,081,245,48,00,1716673091,11.464
49,00,0973.8,+16.4,081,247,44,00,1716673691,11.436
49,00,0973.8,+16.4,081,240,42,00,1716674291,11.42
49,00,0973.5,+16.4,081,250,43,00,1716674891,11.397
49,00,0973.6,+16.4,081,256,47,00,1716675491,11.393
49,00,0973.7,+16.3,079,248,44,00,1716676091,11.536
49,00,0973.5,+16.3,079,248,43,00,1716676691,11.537
49,00,0973.6,+16.3,078,241,45,00,1716677291,11.508
49,00,0973.6,+16.3,078,243,42,00,1716677891,11.492
49,00,0973.6,+16.3,080,250,46,00,1716678491,11.473
49,00,0973.6,+16.3,080,253,45,00,1716679091,11.471
49,00,0973.6,+16.3,081,252,44,00,1716679691,11.615
49,00,0973.5,+16.3,078,251,47,00,1716680291,11.593
49,00,0973.2,+16.1,075,246,45,00,1716680891,11.586
49,00,0973.0,+16.1,078,239,45,00,1716681491,11.586
49,00,0973.1,+16.1,080,245,42,00,1716682091,11.555
49,00,0973.2,+16.1,079,247,48,00,1716682691,11.55
49,00,0973.1,+16.2,080,234,43,00,1716683291,11.699
49,00,0973.3,+16.2,080,249,48,00,1716683891,11.68
49,00,0973.0,+16.2,079,247,44,00,1716684491,11.689
47,00,0973.2,+16.1,078,243,43,00,1716685091,11.658
49,00,0972.9,+15.9,072,243,43,00,1716685691,11.645
49,00,0972.8,+15.9,076,225,44,00,1716686291,11.636
49,00,0972.9,+15.9,077,229,47,00,1716686891,11.769
49,00,0973.0,+15.9,074,228,42,00,1716687491,11.754
49,00,0972.8,+15.8,074,230,42,00,1716688091,11.746
49,00,0972.8,+15.7,074,216,43,00,1716688691,11.734
49,00,0972.5,+15.8,077,218,45,00,1716689291,11.726
49,00,0972.8,+15.9,077,217,47,00,1716689891,11.702
49,00,0972.8,+15.7,074,207,41,00,1716690491,11.851
49,00,0972.8,+15.7,076,212,45,00,1716691091,11.838
49,00,0972.5,+15.8,077,204,45,00,1716691691,11.828
49,00,0972.6,+15.7,072,209,44,00,1716692291,11.8
49,00,0972.5,+15.7,076,198,42,00,1716692891,11.799
49,00,0972.7,+15.7,076,208,45,00,1716693491,11.792
49,00,0972.7,+15.8,076,216,40,00,1716694091,11.928
49,00,0972.8,+15.8,076,212,47,00,1716694691,11.908
49,00,0972.6,+15.8,077,216,42,00,1716695291,11.898
49,00,0972.7,+15.9,077,215,43,00,1716695891,11.903
49,00,0972.9,+15.8,076,220,45,00,1716696491,11.879
49,00,0972.8,+15.8,077,213,42,00,1716697091,11.868
49,00,0973.2,+15.9,077,196,44,00,1716697692,12.017
49,00,0973.1,+15.9,078,199,44,00,1716698291,11.999
47,00,0973.2,+16.0,078,208,41,00,1716698891,11.991
49,00,0973.2,+16.0,079,167,40,00,1716699491,11.972
49,00,0973.5,+16.0,079,166,39,00,1716700091,11.961
49,00,0973.6,+16.0,080,173,42,00,1716700691,11.945
49,00,0973.5,+16.0,079,175,46,00,1716701292,12.09
49,00,0973.6,+16.1,080,186,42,00,1716701892,12.082
49,00,0973.7,+16.1,080,178,44,00,1716702492,12.062
49,00,0973.7,+16.1,080,182,42,00,1716703092,12.044
49,00,0973.7,+16.1,080,182,47,00,1716703692,12.024
49,00,0973.5,+16.1,079,197,44,00,1716704292,12.032
49,00,0973.7,+16.2,080,202,45,00,1716704892,12.168
49,00,0973.8,+16.2,080,201,41,00,1716705492,12.147
49,00,0973.6,+16.2,080,198,43,00,1716706092,12.147
49,00,0973.6,+16.2,081,215,48,00,1716706692,12.12
49,00,0973.7,+16.2,080,218,44,00,1716707292,12.121
49,00,0973.6,+16.3,080,230,44,00,1716707892,12.111
49,00,0973.6,+16.3,080,247,46,00,1716708492,12.248
49,00,0973.6,+16.3,081,245,47,00,1716709092,12.226
49,00,0973.6,+16.4,081,251,45,00,1716709692,12.256
49,00,0973.6,+16.3,081,272,46,00,1716710292,12.211
49,00,0973.7,+16.4,081,258,46,00,1716710892,12.186
49,00,0973.6,+16.4,081,232,48,00,1716711492,12.228
49,00,0973.6,+16.4,080,224,43,00,1716712092,12.323
49,00,0973.7,+16.4,080,219,43,00,1716712692,12.31
49,00,0973.7,+16.4,080,220,44,00,1716713292,12.289
49,00,0973.6,+16.4,081,227,42,00,1716713892,12.375
49,00,0973.6,+16.4,082,236,46,00,1716714492,12.276
49,00,0973.8,+16.4,081,236,43,00,1716715092,12.274
49,00,0973.8,+16.4,081,227,46,00,1716715692,12.412
49,00,0973.9,+16.4,082,230,41,00,1716716292,12.39
49,00,0973.8,+16.4,082,240,41,00,1716716892,12.382
49,00,0973.7,+16.4,082,240,42,00,1716717492,12.371
49,00,0973.8,+16.4,082,247,46,00,1716718092,12.351
49,00,0973.5,+16.5,082,267,46,00,1716718692,12.333
49,00,0973.5,+16.5,082,274,44,00,1716719292,12.48
49,00,0973.5,+16.5,082,273,45,00,1716719892,12.504
49,00,0973.5,+16.5,082,284,46,00,1716720495,15.663
49,00,0973.5,+16.5,082,273,47,00,1716721092,12.495
49,00,0973.3,+16.5,082,267,44,00,1716721692,12.423
49,00,0973.5,+16.6,082,270,45,00,1716722292,12.403
49,00,0973.4,+16.6,082,265,45,00,1716722892,12.564
49,00,0973.4,+16.6,082,267,49,00,1716723492,12.543
49,00,0973.4,+16.6,082,256,43,00,1716724092,12.528
49,00,0973.3,+16.6,082,265,46,00,1716724692,12.521
49,00,0973.2,+16.6,082,266,44,00,1716725292,12.512
49,00,0973.4,+16.6,082,252,45,00,1716725892,12.486
49,00,0973.4,+16.6,083,262,42,00,1716726492,12.726
49,00,0973.4,+16.6,082,249,46,00,1716727092,12.625
49,00,0973.4,+16.6,082,251,44,00,1716727692,12.62
49,00,0973.2,+16.6,083,242,45,00,1716728292,12.599
49,00,0973.4,+16.6,083,245,43,00,1716728892,12.581
52,00,0973.2,+16.6,083,241,46,00,1716729492,12.645
49,00,0973.0,+16.6,083,247,46,00,1716730092,12.707
49,00,0972.9,+16.7,083,250,44,00,1716730692,12.7
49,00,0972.6,+16.7,083,265,43,00,1716731292,12.691
49,00,0972.7,+16.7,083,266,39,00,1716731892,12.683
49,00,0972.8,+16.7,083,271,45,00,1716732492,12.664
49,00,0972.8,+16.7,083,268,45,00,1716733092,12.642
47,00,0972.7,+16.7,083,271,41,00,1716733692,12.785
49,00,0972.8,+16.7,083,277,43,00,1716734292,12.78
49,00,0972.7,+16.7,083,267,46,00,1716734892,12.762
49,00,0972.8,+16.7,083,264,44,00,1716735492,12.757
49,00,0972.9,+16.7,083,268,46,00,1716736092,12.739
49,00,0972.8,+16.7,083,272,46,00,1716736692,12.733
49,00,0972.9,+16.7,083,267,47,00,1716737292,12.865
47,00,0972.9,+16.7,084,265,46,00,1716737892,12.862
49,00,0972.8,+16.7,084,273,45,00,1716738492,12.837
49,00,0972.7,+16.7,084,277,49,00,1716739092,12.831
49,00,0972.8,+16.7,084,284,46,00,1716739692,12.818
49,00,0972.9,+16.7,084,274,47,00,1716740292,12.797
49,00,0972.9,+16.7,084,282,50,00,1716740892,12.937
49,00,0973.0,+16.7,084,280,47,00,1716741492,12.928
49,00,0973.1,+16.7,084,279,46,00,1716742092,12.909
49,00,0973.0,+16.8,084,254,43,00,1716742692,12.907
49,00,0973.3,+16.8,084,226,42,00,1716743292,12.89
52,00,0973.5,+16.7,084,212,43,00,1716743892,12.885
49,00,0973.6,+16.7,081,209,41,00,1716744493,13.008
49,00,0973.6,+16.7,076,198,41,00,1716745092,12.997
49,00,0973.5,+16.7,074,177,41,00,1716745692,12.982
49,00,0973.5,+16.7,071,170,41,00,1716746292,12.981
49,00,0973.7,+16.6,073,144,41,00,1716746892,12.956
49,00,0973.9,+16.5,071,132,43,00,1716747492,12.953
49,00,0974.0,+16.5,074,117,40,00,1716748093,13.096
49,00,0974.3,+16.5,078,117,39,00,1716748693,13.081
49,00,0974.3,+16.5,079,116,41,00,1716749293,13.066
49,00,0974.6,+16.5,080,120,39,00,1716749893,13.049
49,00,0974.5,+16.5,079,121,40,00,1716750493,13.041
47,00,0974.8,+16.5,079,130,39,00,1716751093,13.028
49,00,0974.7,+16.5,080,133,42,00,1716751693,13.167
49,00,0974.9,+16.5,080,138,41,00,1716752293,13.157
49,00,0975.0,+16.4,078,160,40,00,1716752893,13.154
49,00,0975.2,+16.4,080,175,41,00,1716753493,13.204
49,00,0975.3,+16.4,079,193,40,00,1716754093,13.12
49,00,0975.4,+16.4,079,205,45,00,1716754693,13.112
49,00,0975.2,+16.3,079,219,47,00,1716755293,13.317
49,00,0975.2,+16.3,079,227,44,00,1716755893,13.246
49,00,0975.4,+16.3,078,241,44,00,1716756493,13.228
49,00,0975.3,+16.3,078,247,47,00,1716757093,13.217
49,00,0975.2,+16.3,077,238,43,00,1716757693,13.211
49,00,0975.3,+16.1,071,242,47,00,1716758293,13.198
49,00,0975.4,+16.0,075,236,41,00,1716758893,13.334
49,00,0975.3,+16.0,073,228,40,00,1716759493,13.32
49,00,0975.1,+16.0,075,243,46,00,1716760093,13.311
49,00,0975.2,+16.0,072,247,40,00,1716760693,13.3
49,00,0975.0,+15.7,067,230,44,00,1716761293,13.283
49,00,0974.9,+15.7,069,221,44,00,1716761893,13.266
49,00,0975.0,+15.7,074,227,45,00,1716762493,13.427
49,00,0975.2,+15.8,074,215,44,00,1716763093,13.408
49,00,0975.0,+15.4,066,210,47,00,1716763693,13.396
49,00,0975.0,+15.3,065,210,44,00,1716764293,13.38
49,00,0975.0,+15.1,064,192,42,00,1716764893,13.359
49,00,0975.1,+15.0,065,193,42,00,1716765493,13.357
49,00,0974.9,+15.0,067,188,42,00,1716766093,13.494
49,00,0974.9,+14.8,065,183,44,00,1716766693,13.49
49,00,0974.8,+14.8,066,164,43,00,1716767293,13.474
47,00,0974.9,+15.1,072,159,46,00,1716767893,13.455
49,00,0974.5,+14.9,066,159,43,00,1716768493,13.451
49,00,0974.8,+15.1,071,147,43,00,1716769093,13.436
49,00,0974.4,+15.1,072,145,41,00,1716769693,13.578
49,00,0974.5,+15.3,072,142,39,00,1716770293,13.563
49,00,0974.4,+15.3,070,141,43,00,1716770893,13.552
49,00,0974.5,+15.4,072,135,41,00,1716771493,13.536
49,00,0974.4,+15.3,071,138,38,00,1716772093,13.528
49,00,0974.4,+15.2,065,135,42,00,1716772693,13.513
49,00,0974.3,+14.7,062,144,41,00,1716773293,13.657
49,00,0974.6,+14.5,063,144,44,00,1716773893,13.641
49,00,0974.4,+14.5,064,147,42,00,1716774493,13.632
49,00,0974.4,+14.5,063,144,40,00,1716775094,14.445
49,00,0973.9,+14.7,066,129,44,00,1716776293,13.623
49,00,0973.9,+14.7,064,128,40,00,1716776893,13.746
49,00,0974.1,+14.6,066,123,40,00,1716777493,13.729
49,00,0974.2,+14.7,066,119,41,00,1716778093,13.711
49,00,0973.8,+14.8,066,113,38,00,1716778693,13.697
49,00,0973.9,+14.9,067,108,39,00,1716779293,13.682
49,00,0973.9,+15.0,068,108,41,00,1716779893,13.669
49,00,0973.7,+15.0,067,101,39,00,1716780493,13.806
49,00,0973.8,+14.8,064,105,40,00,1716781093,13.805
49,00,0973.9,+14.8,063,103,42,00,1716781693,13.794
49,00,0974.0,+14.8,064,105,42,00,1716782293,13.778
49,00,0974.0,+14.7,063,95,42,00,1716782893,13.792
49,00,0973.8,+14.8,064,89,39,00,1716783493,13.76
49,00,0974.0,+15.0,063,90,37,00,1716784093,13.899
49,00,0974.3,+15.1,068,89,41,00,1716784693,13.885
49,00,0973.7,+15.2,069,88,37,00,1716785293,13.861
49,00,0973.7,+15.4,071,90,43,00,1716785893,13.902
49,00,0974.0,+15.4,072,86,42,00,1716786494,14.195
49,00,0973.6,+15.5,071,94,40,00,1716787093,13.851
49,00,0973.9,+15.6,072,96,41,00,1716787693,13.966
49,00,0974.0,+15.6,071,90,38,00,1716788293,13.963
49,00,0974.1,+15.7,071,99,39,00,1716788893,13.959
49,00,0973.9,+15.7,071,100,38,00,1716789493,13.941
52,00,0973.9,+15.8,072,101,41,00,1716790093,13.926
49,00,0974.1,+15.8,070,114,46,00,1716790693,13.903
49,00,0974.2,+15.9,071,124,37,00,1716791294,14.048
49,00,0974.0,+15.9,071,125,40,00,1716791894,14.041
49,00,0973.8,+15.9,072,129,40,00,1716792494,14.022
49,00,0973.8,+15.9,072,133,43,00,1716793094,14.012
49,00,0973.5,+16.0,074,142,43,00,1716793694,14.011
49,00,0973.6,+16.0,073,156,40,00,1716794293,13.996
49,00,0973.6,+16.0,073,161,42,00,1716794894,14.14
49,00,0973.4,+16.0,075,168,40,00,1716795494,14.144
49,00,0973.6,+16.1,076,176,45,00,1716796094,14.111
49,00,0973.2,+16.1,076,184,41,00,1716796694,14.108
49,00,0973.2,+16.2,076,192,41,00,1716797294,14.089
49,00,0973.1,+16.2,076,195,43,00,1716797894,14.262
49,00,0973.2,+16.2,076,210,44,00,1716798494,14.263
49,00,0973.3,+16.2,076,219,42,00,1716799094,14.215
49,00,0973.3,+16.3,076,229,48,00,1716799694,14.198
49,00,0973.1,+16.3,076,223,43,00,1716800294,14.188
49,00,0973.1,+16.3,076,238,44,00,1716800894,14.173
49,00,0973.2,+16.3,076,236,42,00,1716801494,14.158
49,00,0973.0,+16.3,077,232,42,00,1716802094,14.299
49,00,0973.0,+16.3,076,232,44,00,1716802694,14.288
49,00,0972.8,+16.4,077,226,43,00,1716803294,14.274
49,00,0972.9,+16.4,077,238,43,00,1716803894,14.261
52,00,0972.9,+16.4,077,231,42,00,1716804494,14.245
49,00,0972.9,+16.4,078,254,42,00,1716805094,14.227
52,00,0972.8,+16.4,077,248,46,00,1716805694,14.381
49,00,0972.8,+16.4,077,254,47,00,1716806294,14.698
49,00,0972.7,+16.4,077,246,44,00,1716806894,14.358
49,00,0972.4,+16.4,078,259,45,00,1716807494,14.335
49,00,0972.2,+16.4,077,251,44,00,1716808094,14.32
49,00,0972.3,+16.5,075,247,43,00,1716808694,14.314
49,00,0972.3,+16.5,075,257,44,00,1716809294,14.443
49,00,0972.4,+16.5,076,250,42,00,1716809894,14.447
49,00,0972.4,+16.6,076,239,46,00,1716810494,14.422
52,00,0972.3,+16.6,069,235,43,00,1716811094,14.633
49,00,0972.1,+16.6,075,226,46,00,1716811694,14.394
49,00,0972.3,+16.6,075,212,45,00,1716812294,14.389
49,00,0972.1,+16.6,073,214,44,00,1716812894,14.532
52,00,0972.1,+16.7,071,208,44,00,1716813494,14.517
49,00,0972.1,+16.7,069,203,40,00,1716814094,14.507
49,00,0971.8,+16.7,076,201,42,00,1716814694,14.497
49,00,0971.9,+16.6,076,186,41,00,1716815294,14.486
49,00,0972.2,+16.7,073,188,42,00,1716815894,14.475
52,00,0972.1,+16.7,073,190,39,00,1716816494,14.61
49,00,0972.1,+16.7,075,181,42,00,1716817094,14.596
49,00,0972.2,+16.8,073,181,42,00,1716817694,14.59
52,00,0971.9,+16.8,075,175,45,00,1716818294,14.585
49,00,0971.9,+17.0,068,171,40,00,1716818894,14.998
49,00,0972.0,+16.9,074,164,41,00,1716819494,14.541
52,00,0972.1,+16.9,076,161,46,00,1716820094,14.685
52,00,0972.4,+16.9,077,164,41,00,1716820694,14.67
49,00,0972.3,+16.9,077,158,42,00,1716821294,14.649
52,00,0972.2,+16.9,073,164,40,00,1716821894,14.644
52,00,0972.1,+16.9,073,160,43,00,1716822494,14.673
49,00,0971.7,+16.9,072,162,41,00,1716823094,14.623
49,00,0971.7,+16.9,076,165,43,00,1716823694,14.766
49,00,0971.6,+16.9,077,157,39,00,1716824294,14.766
49,00,0971.7,+16.9,078,161,42,00,1716824894,14.74
49,00,0971.6,+16.9,075,165,41,00,1716825494,14.725
49,00,0971.8,+16.9,075,162,40,00,1716826094,14.729
49,00,0972.2,+16.9,071,174,39,00,1716826694,14.698
49,00,0971.5,+16.9,074,174,42,00,1716827294,14.899
49,00,0972.1,+16.8,069,172,45,00,1716827894,14.827
49,00,0972.0,+16.8,071,173,44,00,1716828494,14.827
52,00,0971.9,+16.7,069,178,43,00,1716829094,14.799
49,00,0972.2,+16.7,071,168,44,00,1716829694,14.786
49,00,0972.1,+16.7,068,173,42,00,1716830294,14.773
49,00,0971.8,+16.7,068,166,41,00,1716830894,14.918
49,00,0971.8,+16.6,065,161,38,00,1716831494,14.905
49,00,0971.8,+16.6,071,157,43,00,1716832094,14.898
52,00,0971.8,+16.6,067,120,40,00,1716832694,14.883
49,00,0971.7,+16.6,072,133,41,00,1716833294,14.866
49,00,0971.8,+16.5,064,141,43,00,1716833894,14.859
52,00,0972.2,+16.5,065,136,41,00,1716834494,14.995
49,00,0972.3,+16.5,064,138,39,00,1716835094,14.998
49,00,0972.2,+16.5,071,153,41,00,1716835694,14.988
49,00,0972.3,+16.5,072,146,39,00,1716836294,14.958
49,00,0972.3,+16.5,073,156,40,00,1716836894,14.952
49,00,0972.5,+16.4,073,155,45,00,1716837494,14.933
49,00,0972.3,+16.5,073,165,41,00,1716838095,15.076
49,00,0972.3,+16.5,073,161,43,00,1716838695,15.065
49,00,0972.2,+16.5,074,178,46,00,1716839295,15.064
49,00,0972.3,+16.5,074,181,42,00,1716839895,15.044
49,00,0972.4,+16.5,068,185,43,00,1716840495,15.023
49,00,0972.6,+16.5,074,189,40,00,1716841095,15.017
49,00,0972.8,+16.4,074,189,43,00,1716841695,15.152
49,00,0973.0,+16.4,074,193,42,00,1716842295,15.144
49,00,0973.0,+16.4,074,216,45,00,1716842895,15.132
49,00,0973.0,+16.4,074,219,44,00,1716843495,15.116
49,00,0973.0,+16.5,076,221,47,00,1716844095,15.106
52,00,0973.1,+16.4,075,229,44,00,1716844695,15.089
52,00,0972.9,+16.4,075,235,43,00,1716845295,15.236
49,00,0972.8,+16.4,074,227,48,00,1716845895,15.215
52,00,0972.5,+16.5,074,233,47,00,1716846495,15.211
49,00,0972.3,+16.5,074,249,43,00,1716847095,15.19
49,00,0972.3,+16.4,070,235,45,00,1716847695,15.179
49,00,0972.0,+16.4,070,236,45,00,1716848295,15.168
49,00,0971.8,+16.3,070,242,40,00,1716848895,15.319
49,00,0972.0,+16.3,075,230,45,00,1716849495,15.294
49,00,0971.9,+16.3,074,238,44,00,1716850095,15.279
49,00,0972.1,+16.3,075,240,46,00,1716850695,15.273
49,00,0971.8,+16.3,073,236,40,00,1716851295,15.263
49,00,0971.9,+16.3,074,247,44,00,1716851895,15.255
49,00,0972.0,+16.3,075,256,48,00,1716852495,15.398
49,00,0972.0,+16.3,074,252,45,00,1716853095,15.387
49,00,0971.9,+16.3,073,263,45,00,1716853695,15.369
49,00,0971.8,+16.3,075,253,41,00,1716854295,15.355
49,00,0971.6,+16.3,075,259,46,00,1716854895,15.338
47,00,0971.4,+16.3,075,269,46,00,1716855495,15.323
49,00,0971.3,+16.3,075,271,45,00,1716856095,15.476
49,00,0971.3,+16.3,075,272,46,00,1716856695,15.448
49,00,0971.1,+16.3,074,284,42,00,1716857295,15.431
52,00,0971.4,+16.3,075,292,45,00,1716857895,15.43
49,00,0971.4,+16.3,074,282,46,00,1716858495,15.425
49,00,0971.2,+16.3,074,284,48,00,1716859095,15.412
49,00,0971.3,+16.3,072,266,45,00,1716859695,15.553
49,00,0971.3,+16.3,075,283,42,00,1716860295,15.537
49,00,0971.1,+16.3,073,268,49,00,1716860895,15.527
49,00,0971.1,+16.3,074,254,43,00,1716861495,15.506
49,00,0971.2,+16.3,074,258,46,00,1716862095,15.497
49,00,0971.0,+16.2,072,258,42,00,1716862695,15.478
47,00,0970.9,+16.2,075,257,44,00,1716863295,15.628
49,00,0971.0,+16.2,075,262,46,00,1716863895,15.619
49,00,0971.0,+16.2,074,264,47,00,1716864495,15.611
49,00,0971.0,+16.2,075,256,47,00,1716865095,15.587
49,00,0971.0,+16.1,074,256,47,00,1716865695,15.577
49,00,0971.2,+16.0,073,257,46,00,1716866295,15.563
49,00,0971.2,+16.0,074,242,43,00,1716866895,15.702
49,00,0970.8,+16.1,075,241,42,00,1716867495,15.682
49,00,0971.0,+16.1,076,249,47,00,1716868095,15.675
49,00,0971.1,+16.2,076,250,45,00,1716868695,15.685
47,00,0971.4,+16.2,077,244,46,00,1716869295,15.655
49,00,0971.5,+16.2,076,261,42,00,1716869895,15.64
47,00,0971.0,+16.2,076,257,47,00,1716870495,15.79
49,00,0971.0,+16.2,076,268,49,00,1716871095,15.772
47,00,0971.0,+16.2,076,273,46,00,1716871695,15.761
49,00,0971.1,+16.2,076,261,44,00,1716872295,15.747
49,00,0971.2,+16.2,077,278,43,00,1716872895,15.738
49,00,0971.4,+16.2,077,268,47,00,1716873495,15.721
49,00,0971.4,+16.2,076,271,44,00,1716874095,15.867
49,00,0971.2,+16.2,077,279,42,00,1716874695,15.858
49,00,0971.4,+16.2,077,279,48,00,1716875295,15.846
49,00,0971.2,+16.2,077,280,45,00,1716875895,15.832
49,00,0971.3,+16.2,077,300,49,00,1716876495,15.809
49,00,0971.2,+16.3,076,334,47,00,1716877095,15.791
49,00,0971.0,+16.3,076,343,49,00,1716877695,15.943
49,00,0971.0,+16.3,077,351,46,00,1716878295,15.932
49,00,0971.1,+16.3,077,354,49,00,1716878895,15.918
49,00,0971.2,+16.3,077,358,48,00,1716879495,15.901
49,00,0971.3,+16.3,077,367,48,00,1716880095,15.891
49,00,0971.3,+16.3,076,380,48,00,1716880695,15.904
49,00,0971.2,+16.3,076,385,47,00,1716881296,16.039
47,00,0971.3,+16.3,076,388,46,00,1716881896,16.013
49,00,0971.2,+16.4,076,398,49,00,1716882496,16.008
49,00,0971.2,+16.4,076,403,47,00,1716883095,15.992
49,00,0970.9,+16.4,075,400,50,00,1716883695,15.975
49,00,0971.3,+16.4,075,398,50,00,1716884295,15.963
49,00,0970.9,+16.4,075,398,50,00,1716884896,16.109
49,00,0970.8,+16.4,075,374,48,00,1716885496,16.095
49,00,0970.9,+16.4,077,381,54,00,1716886096,16.082
49,00,0970.8,+16.5,077,350,46,00,1716886696,16.068
49,00,0970.9,+16.5,075,352,50,00,1716887296,16.048
47,00,0970.8,+16.5,076,339,44,00,1716887896,16.039
49,00,0970.6,+16.5,076,342,45,00,1716888496,16.179
49,00,0970.3,+16.5,076,342,48,00,1716889096,16.167
49,00,0970.5,+16.5,076,336,46,00,1716889696,16.158
49,00,0970.4,+16.6,076,332,49,00,1716890296,16.14
49,00,0970.3,+16.6,076,331,46,00,1716890896,16.127
49,00,0970.4,+16.6,077,319,51,00,1716891496,16.126
49,00,0970.4,+16.6,077,316,47,00,1716892096,16.256
49,00,0970.3,+16.6,077,324,47,00,1716892696,16.242
49,00,0970.3,+16.6,077,322,52,00,1716893296,16.22
49,00,0970.1,+16.6,077,326,50,00,1716893896,16.212
49,00,0970.3,+16.6,077,326,50,00,1716894496,16.199
47,00,0970.1,+16.6,078,316,46,00,1716895096,16.192
49,00,0970.0,+16.6,078,323,43,00,1716895696,16.325
49,00,0970.1,+16.6,077,305,46,00,1716896296,16.315
49,00,0970.1,+16.6,077,323,47,00,1716896896,16.304
47,00,0969.8,+16.6,078,317,44,00,1716897496,16.286
49,00,0969.6,+16.7,078,310,44,00,1716898096,16.273
49,00,0969.6,+16.7,079,308,43,00,1716898696,16.266
49,00,0969.4,+16.7,079,317,44,00,1716899296,16.404
49,00,0969.6,+16.7,079,304,44,00,1716899896,16.392
49,00,0969.7,+16.7,079,296,43,00,1716900496,16.376
49,00,0969.2,+16.7,079,300,48,00,1716901096,16.366
49,00,0968.9,+16.7,080,302,42,00,1716901696,16.358
49,00,0968.8,+16.7,080,306,48,00,1716902296,16.336
49,00,0968.9,+16.7,080,319,47,00,1716902896,16.495
49,00,0969.0,+16.8,080,330,45,00,1716903496,16.482
49,00,0968.8,+16.8,080,344,44,00,1716904096,16.45
49,00,0968.6,+16.8,080,362,49,00,1716904696,16.447
49,00,0968.6,+16.8,081,366,47,00,1716905296,16.43
49,00,0968.5,+16.9,081,370,46,00,1716905896,16.416
49,00,0968.5,+16.9,080,383,45,00,1716906496,16.555
49,00,0968.5,+16.9,080,380,48,00,1716907096,16.545
47,00,0968.3,+16.9,080,377,48,00,1716907696,16.537
49,00,0968.4,+16.9,080,375,45,00,1716908296,16.523
49,00,0968.4,+16.9,080,363,50,00,1716908896,16.506
49,00,0968.1,+16.9,081,354,46,00,1716909496,16.497
47,00,0968.1,+16.9,080,358,46,00,1716910096,16.652
49,00,0968.2,+16.9,081,345,52,00,1716910696,16.641
49,00,0968.0,+16.9,080,356,47,00,1716911296,16.612
49,00,0968.0,+16.9,080,343,48,00,1716911896,16.594
49,00,0968.3,+16.9,080,332,52,00,1716912496,16.59
49,00,0968.5,+16.9,080,327,49,00,1716913096,16.574
49,00,0968.2,+16.8,080,321,49,00,1716913696,16.722
49,00,0968.4,+16.8,079,333,45,00,1716914296,16.706
49,00,0968.2,+16.8,079,326,46,00,1716914896,16.693
49,00,0968.3,+16.8,079,327,46,00,1716915496,16.674
49,00,0968.2,+16.8,079,314,46,00,1716916096,16.66
47,00,0968.2,+16.8,080,320,47,00,1716916696,16.651
49,00,0968.3,+16.8,080,315,48,00,1716917296,16.793
47,00,0968.1,+16.8,078,302,49,00,1716917896,16.775
49,00,0968.5,+16.8,073,288,44,00,1716918496,16.771
49,00,0968.4,+16.8,076,290,45,00,1716919096,16.757
49,00,0968.4,+16.7,072,273,42,00,1716919696,16.742
49,00,0968.9,+16.7,067,269,40,00,1716920296,16.731
49,00,0968.8,+16.7,069,246,38,00,1716920896,16.867
49,00,0968.8,+16.6,072,238,46,00,1716921496,16.856
49,00,0969.0,+16.6,076,232,46,00,1716922096,16.842
47,00,0969.4,+16.6,077,219,46,00,1716922696,16.842
49,00,0969.5,+16.6,078,214,43,00,1716923296,16.814
49,00,0969.3,+16.6,077,207,43,00,1716923896,16.804
49,00,0969.3,+16.6,075,211,45,00,1716924496,16.964
49,00,0969.3,+16.5,075,207,44,00,1716925096,16.943
47,00,0969.3,+16.5,074,205,40,00,1716925696,16.935
49,00,0969.3,+16.5,074,204,41,00,1716926296,16.966
47,00,0969.1,+16.5,073,196,41,00,1716926896,16.902
49,00,0969.1,+16.5,074,187,43,00,1716927496,16.892
47,00,0969.0,+16.5,076,191,43,00,1716928097,17.066
49,00,0969.0,+16.5,074,204,45,00,1716928697,17.019
47,00,0969.1,+16.4,073,190,40,00,1716929297,17.01
47,00,0969.1,+16.4,074,189,39,00,1716929896,16.995
49,00,0969.1,+16.4,074,194,41,00,1716930496,16.995
49,00,0969.1,+16.3,070,195,44,00,1716931096,16.969
47,00,0969.0,+16.3,072,186,44,00,1716931697,17.107
49,00,0968.8,+16.2,071,187,40,00,1716932297,17.094
49,00,0969.0,+16.1,071,184,40,00,1716932897,17.088
49,00,0969.0,+16.1,071,180,40,00,1716933497,17.068
49,00,0968.9,+16.1,073,178,41,00,1716934097,17.063
49,00,0968.8,+16.2,076,184,42,00,1716934697,17.041
49,00,0968.8,+16.2,074,194,43,00,1716935297,17.179
49,00,0969.1,+16.0,072,176,42,00,1716935897,17.173
49,00,0968.9,+16.1,072,184,41,00,1716936497,17.161
49,00,0968.8,+16.0,072,183,44,00,1716937097,17.144
47,00,0968.4,+16.1,074,181,46,00,1716937697,17.143
47,00,0968.5,+16.0,072,189,40,00,1716938297,17.124
49,00,0968.6,+15.9,070,196,45,00,1716938897,17.278
47,00,0968.5,+15.7,070,179,43,00,1716939497,17.257
49,00,0968.5,+15.6,070,178,43,00,1716940097,17.248
49,00,0968.4,+15.4,069,179,43,00,1716940697,17.242
47,00,0968.7,+15.5,071,180,45,00,1716941297,17.214
49,00,0968.1,+15.3,069,170,42,00,1716941897,17.209
49,00,0968.1,+15.3,069,170,47,00,1716942497,17.347
49,00,0968.3,+15.6,073,166,41,00,1716943097,17.336
47,00,0968.2,+15.6,073,156,41,00,1716943697,17.315
49,00,0968.4,+15.7,074,154,41,00,1716944297,17.305
49,00,0968.1,+15.6,071,144,42,00,1716944897,17.302
47,00,0968.2,+15.6,072,150,41,00,1716945497,17.285
49,00,0968.1,+15.6,071,140,40,00,1716946097,17.442
47,00,0967.7,+15.4,070,137,39,00,1716946697,17.431
47,00,0967.9,+15.4,071,139,42,00,1716947297,17.407
45,00,0967.9,+15.5,071,143,41,00,1716947897,17.395
49,00,0968.0,+15.6,073,133,42,00,1716948497,17.378
49,00,0967.8,+15.5,070,132,44,00,1716949097,17.384
49,00,0967.7,+15.3,071,137,41,00,1716949697,17.514
33,00,0967.9,+15.2,070,137,39,00,1716950297,17.497
33,00,0967.5,+15.2,072,134,42,00,1716950897,17.489
35,00,0967.9,+15.1,071,140,41,00,1716951497,17.472
33,00,0967.9,+15.2,071,131,42,00,1716952097,17.455
35,00,0967.9,+15.3,072,131,40,00,1716952697,17.458
35,00,0967.8,+15.3,072,124,39,00,1716953297,17.594
35,00,0968.1,+15.2,071,118,41,00,1716953897,17.612
33,00,0968.1,+15.2,072,116,41,00,1716954497,17.566
35,00,0967.8,+15.3,073,109,42,00,1716955097,17.551
33,00,0967.9,+15.5,074,106,39,00,1716955697,17.545
33,00,0968.2,+15.6,075,102,39,00,1716956297,17.555
99,00,0968.2,+15.6,074,104,41,00,1716956897,17.668
35,00,0968.4,+15.7,075,95,41,00,1716957497,17.662
35,00,0967.9,+15.8,075,98,39,00,1716958097,17.639
35,00,0968.1,+15.9,076,99,42,00,1716958697,17.628
35,00,0968.1,+15.9,077,103,39,00,1716959297,17.613
33,00,0968.2,+16.0,076,103,38,00,1716959897,17.6
35,00,0968.1,+16.0,077,114,39,00,1716960497,17.747
35,00,0968.2,+16.0,076,121,39,00,1716961097,17.728
35,00,0968.4,+16.1,077,129,39,00,1716961697,17.722
35,00,0968.4,+16.1,076,129,44,00,1716962297,17.7
35,00,0968.3,+16.2,077,143,41,00,1716962897,17.7
35,00,0968.0,+16.2,076,153,43,00,1716963497,17.695
35,00,0968.2,+16.2,077,161,40,00,1716964097,17.928
35,00,0968.2,+16.3,077,170,42,00,1716964697,17.81
33,00,0967.9,+16.3,076,181,43,00,1716965297,17.793
37,00,0968.0,+16.3,077,200,40,00,1716965897,17.784
37,00,0968.0,+16.3,078,193,43,00,1716966497,17.769
35,00,0968.1,+16.4,078,200,43,00,1716967097,17.756
37,00,0968.2,+16.4,077,206,43,00,1716967697,17.896
37,00,0968.2,+16.4,077,223,43,00,1716968297,17.889
35,00,0968.3,+16.4,077,230,43,00,1716968897,17.869
35,00,0968.3,+16.5,077,233,45,00,1716969497,17.865
37,00,0968.1,+16.5,077,241,44,00,1716970097,17.85
37,00,0967.9,+16.5,078,244,43,00,1716970697,17.83
37,00,0967.9,+16.5,078,260,45,00,1716971297,17.98
37,00,0967.7,+16.5,078,263,43,00,1716971897,17.995
37,00,0967.6,+16.5,078,253,44,00,1716972497,17.958
35,00,0967.7,+16.5,077,274,47,00,1716973097,17.95
37,00,0967.3,+16.6,078,291,45,00,1716973697,17.932
37,00,0967.3,+16.6,078,292,43,00,1716974297,17.94
37,00,0967.4,+16.6,078,300,45,00,1716974898,18.062
35,00,0967.1,+16.6,078,307,43,00,1716975498,18.048
35,00,0967.2,+16.6,077,308,48,00,1716976098,18.024
37,00,0967.2,+16.6,078,320,45,00,1716976698,18.02
35,00,0967.2,+16.6,078,318,49,00,1716977298,18.008
37,00,0966.8,+16.7,078,337,45,00,1716977898,18.185
37,00,0966.8,+16.7,078,338,46,00,1716978498,18.135
35,00,0966.8,+16.7,078,332,43,00,1716979098,18.115
37,00,0966.5,+16.7,079,334,45,00,1716979698,18.112
35,00,0966.5,+16.7,079,338,46,00,1716980298,18.101
37,00,0966.6,+16.7,079,334,45,00,1716980898,18.095
37,00,0966.7,+16.6,078,320,47,00,1716981498,18.142
35,00,0966.7,+16.6,079,297,43,00,1716982098,18.212
35,00,0966.2,+16.6,078,300,45,00,1716982698,18.205
35,00,0966.3,+16.6,078,288,48,00,1716983298,18.202
37,00,0966.2,+16.7,080,285,44,00,1716983898,18.19
35,00,0965.9,+16.6,079,286,43,00,1716984498,18.173
35,00,0965.7,+16.7,080,283,47,00,1716985098,18.15
35,00,0965.8,+16.7,080,281,46,00,1716985698,18.297
37,00,0965.7,+16.7,080,304,46,00,1716986298,18.282
37,00,0965.6,+16.7,080,317,51,00,1716986898,18.337
37,00,0965.8,+16.7,080,310,43,00,1716987498,18.26
35,00,0965.6,+16.8,080,320,48,00,1716988098,18.246
35,00,0965.4,+16.8,081,329,48,00,1716988698,18.232
37,00,0965.5,+16.8,081,319,47,00,1716989298,18.383
37,00,0965.5,+16.8,081,321,46,00,1716989898,18.366
35,00,0965.3,+16.8,080,314,46,00,1716990498,18.344
35,00,0965.1,+16.8,080,315,48,00,1716991098,18.33
37,00,0965.1,+16.9,081,314,49,00,1716991698,18.334
35,00,0965.1,+16.9,080,319,48,00,1716992298,18.305
35,00,0965.2,+16.9,081,313,45,00,1716992898,18.45
37,00,0965.2,+16.9,081,318,46,00,1716993498,18.435
35,00,0965.2,+16.9,081,312,51,00,1716994098,18.423
35,00,0965.0,+16.9,081,301,47,00,1716994698,18.41
35,00,0965.2,+16.9,081,312,47,00,1716995298,18.397
37,00,0965.2,+16.9,081,304,45,00,1716995898,18.392
35,00,0965.1,+16.9,081,299,44,00,1716996498,18.531
35,00,0965.3,+16.9,080,285,51,00,1716997098,18.512
37,00,0965.9,+16.9,080,286,45,00,1716997698,18.497
33,00,0965.5,+16.9,079,286,48,00,1716998298,18.496
37,00,0965.1,+16.9,078,273,47,00,1716998898,18.47
35,00,0965.1,+16.9,078,286,45,00,1716999498,18.456
37,00,0965.1,+16.9,079,281,46,00,1717000098,18.603
37,00,0965.3,+16.8,080,261,40,00,1717000698,18.589
37,00,0965.2,+16.8,080,258,47,00,1717001298,18.575
35,00,0965.5,+16.9,079,249,43,00,1717001898,18.746
37,00,0965.8,+16.8,076,247,47,00,1717002498,18.558
37,00,0965.8,+16.8,075,233,45,00,1717003098,18.53
37,00,0965.8,+16.8,074,225,45,00,1717003698,18.679
35,00,0965.7,+16.8,074,217,46,00,1717004298,18.669
37,00,0965.7,+16.7,075,208,47,00,1717004898,18.688
37,00,0965.6,+16.7,077,199,48,00,1717005498,18.642
37,00,0965.8,+16.7,076,202,41,00,1717006098,18.629
37,00,0965.8,+16.7,075,189,42,00,1717006698,18.624
37,00,0966.1,+16.6,075,181,45,00,1717007298,18.762
35,00,0966.1,+16.6,077,178,43,00,1717007898,18.747
35,00,0966.1,+16.5,075,173,47,00,1717008498,18.738
35,00,0966.0,+16.5,075,171,41,00,1717009098,18.791
37,00,0966.5,+16.4,075,168,41,00,1717009698,18.704
35,00,0966.5,+16.4,076,147,45,00,1717010298,18.695
37,00,0966.8,+16.4,076,153,37,00,1717010898,18.864
35,00,0966.5,+16.4,075,164,40,00,1717011498,18.83
37,00,0966.4,+16.5,077,157,41,00,1717012098,18.853
37,00,0966.5,+16.5,076,160,41,00,1717012698,18.794
33,00,0966.0,+16.4,073,163,41,00,1717013298,18.786
37,00,0966.2,+16.5,079,164,41,00,1717013898,18.773
35,00,0965.9,+16.5,078,171,42,00,1717014498,18.919
37,00,0965.9,+16.5,076,183,41,00,1717015098,18.903
35,00,0965.9,+16.4,073,188,40,00,1717015698,18.899
37,00,0965.8,+16.4,072,182,39,00,1717016298,18.882
35,00,0965.7,+16.4,074,186,43,00,1717016898,18.868
35,00,0965.7,+16.3,074,192,42,00,1717017498,18.854
35,00,0965.7,+16.4,076,189,42,00,1717018099,19.067
37,00,0965.8,+16.4,077,183,43,00,1717018698,18.974
37,00,0965.6,+16.4,076,192,44,00,1717019298,18.968
37,00,0965.8,+16.4,076,188,45,00,1717019898,18.955
35,00,0965.8,+16.4,075,189,42,00,1717020498,18.94
35,00,0965.7,+16.4,077,202,44,00,1717021098,18.929
37,00,0965.7,+16.4,078,201,41,00,1717021699,19.071
35,00,0965.6,+16.5,078,210,42,00,1717022299,19.058
37,00,0965.8,+16.4,077,214,43,00,1717022899,19.04
37,00,0965.6,+16.1,072,214,41,00,1717023499,19.032
37,00,0965.5,+15.9,073,199,40,00,1717024099,19.014
37,00,0965.4,+15.9,073,203,42,00,1717024698,20
35,00,0965.3,+15.9,072,206,43,00,1717025299,19.143
35,00,0965.4,+15.8,072,201,43,00,1717025899,19.128
35,00,0965.0,+15.7,073,193,41,00,1717026499,19.125
37,00,0965.1,+15.7,074,185,42,00,1717027099,19.108
37,00,0965.3,+15.9,074,184,43,00,1717027699,19.098
37,00,0965.1,+15.7,073,164,45,00,1717028299,19.082
37,00,0965.0,+15.6,073,167,42,00,1717028899,19.226
37,00,0964.7,+15.6,073,168,44,00,1717029499,19.216
37,00,0965.2,+15.7,075,152,45,00,1717030099,19.203
37,00,0965.1,+15.7,073,158,43,00,1717030699,19.184
37,00,0964.7,+15.6,073,154,42,00,1717031299,19.174
37,00,0964.7,+15.5,073,153,43,00,1717031899,19.171
37,00,0964.9,+15.6,075,155,43,00,1717032499,19.3
37,00,0965.2,+15.8,076,143,42,00,1717033099,19.286
37,00,0965.1,+15.6,073,147,42,00,1717033699,19.264
37,00,0965.1,+15.6,073,139,42,00,1717034299,19.262
35,00,0965.4,+15.8,076,136,39,00,1717034899,19.248
35,00,0965.1,+15.8,075,136,43,00,1717035499,19.235
37,00,0965.3,+15.9,076,132,40,00,1717036099,19.379
37,00,0965.5,+15.9,075,133,41,00,1717036699,19.365
37,00,0965.2,+15.8,074,137,41,00,1717037299,19.355
37,00,0965.3,+15.9,076,135,46,00,1717037899,19.349
37,00,0965.4,+15.7,074,140,39,00,1717038499,19.328
35,00,0965.3,+15.5,074,135,46,00,1717039099,19.315
37,00,0965.2,+15.7,076,140,41,00,1717039699,19.465
37,00,0965.2,+15.8,076,142,43,00,1717040299,19.457
37,00,0965.5,+15.8,075,143,40,00,1717040899,19.466
37,00,0965.4,+15.9,076,136,38,00,1717041499,19.432
37,00,0965.6,+15.9,076,139,42,00,1717042099,19.416
35,00,0965.7,+16.0,076,126,41,00,1717042699,19.4
37,00,0965.7,+16.1,076,118,47,00,1717043299,19.536
37,00,0965.4,+16.1,077,138,45,00,1717043899,19.521
37,00,0965.5,+16.1,077,132,44,00,1717044499,19.53
37,00,0965.4,+16.2,077,138,39,00,1717045099,19.633
35,00,0965.7,+16.2,078,150,43,00,1717045699,19.482
37,00,0965.6,+16.2,078,149,38,00,1717046299,19.473
35,00,0965.4,+16.2,077,161,43,00,1717046899,19.623
37,00,0965.4,+16.3,077,176,45,00,1717047499,19.604
37,00,0965.5,+16.3,077,189,45,00,1717048099,19.596
37,00,0965.7,+16.3,077,186,42,00,1717048699,19.577
37,00,0965.7,+16.3,077,191,41,00,1717049299,19.569
40,00,0966.0,+16.4,078,204,42,00,1717049899,19.56
37,00,0965.9,+16.4,077,214,41,00,1717050499,19.708
35,00,0965.8,+16.4,078,209,40,00,1717051099,19.689
37,00,0965.8,+16.4,078,212,41,00,1717051699,19.675
37,00,0965.8,+16.5,079,213,42,00,1717052299,19.665
37,00,0965.9,+16.5,078,218,43,00,1717052899,19.643
37,00,0965.9,+16.5,079,227,39,00,1717053499,19.633
37,00,0966.1,+16.5,079,231,45,00,1717054099,19.778
37,00,0966.2,+16.5,079,223,42,00,1717054699,19.76
37,00,0966.2,+16.6,079,234,44,00,1717055299,19.753
37,00,0966.2,+16.6,079,233,42,00,1717055899,19.744
37,00,0966.3,+16.6,079,245,41,00,1717056499,19.732
37,00,0966.2,+16.6,080,233,45,00,1717057099,19.722
37,00,0966.3,+16.6,080,235,44,00,1717057699,19.856
37,00,0966.2,+16.6,080,242,47,00,1717058299,19.847
37,00,0966.4,+16.6,079,250,45,00,1717058899,19.828
37,00,0965.9,+16.7,080,254,41,00,1717059499,19.826
37,00,0966.0,+16.7,080,254,46,00,1717060099,19.806
37,00,0965.7,+16.7,079,267,40,00,1717060699,19.788
37,00,0965.8,+16.7,080,272,47,00,1717061299,19.941
37,00,0965.8,+16.7,079,271,46,00,1717061899,19.923
37,00,0965.7,+16.7,080,267,43,00,1717062499,19.913
37,00,0965.8,+16.7,080,275,43,00,1717063099,19.898
35,00,0965.9,+16.8,080,275,45,00,1717063699,19.888
37,00,0965.6,+16.8,080,289,46,00,1717064299,19.882
35,00,0965.6,+16.8,080,290,41,00,1717064900,20.017
37,00,0965.8,+16.8,080,282,47,00,1717065500,20.004
37,00,0965.7,+16.8,081,282,44,00,1717066100,20.002
37,00,0965.4,+16.8,081,277,43,00,1717066699,19.973
37,00,0965.2,+16.8,081,279,42,00,1717067299,19.959
37,00,0965.3,+16.8,081,276,37,00,1717067899,19.942
37,00,0965.0,+16.9,081,277,44,00,1717068500,20.093
37,00,0965.1,+16.8,081,280,48,00,1717069100,20.077
37,00,0965.1,+16.9,081,278,48,00,1717069700,20.119
37,00,0965.3,+16.9,081,290,46,00,1717070300,20.059
37,00,0965.2,+16.9,081,290,43,00,1717070900,20.04
37,00,0965.0,+16.9,081,281,47,00,1717071500,20.028
37,00,0964.7,+17.0,081,286,45,00,1717072100,20.157
37,00,0964.6,+16.9,081,291,43,00,1717072700,20.158
37,00,0964.4,+17.0,082,290,46,00,1717073300,20.142
37,00,0964.6,+17.0,081,292,45,00,1717073900,20.136
37,00,0964.5,+17.0,081,289,45,00,1717074500,20.114
35,00,0964.4,+17.0,082,285,51,00,1717075100,20.106
35,00,0964.7,+17.0,081,284,43,00,1717075700,20.243
37,00,0964.7,+17.0,082,271,45,00,1717076300,20.239
37,00,0964.6,+17.0,082,271,44,00,1717076900,20.225
37,00,0964.4,+17.0,082,264,43,00,1717077500,20.22
37,00,0964.7,+17.0,082,261,46,00,1717078100,20.21
37,00,0964.6,+17.0,082,253,49,00,1717078700,20.181
37,00,0964.7,+17.0,082,258,44,00,1717079300,20.329
35,00,0964.8,+17.1,082,251,43,00,1717079900,20.31
37,00,0964.8,+17.1,082,249,44,00,1717080500,20.298
37,00,0964.5,+17.1,082,254,46,00,1717081100,20.288
35,00,0964.3,+17.2,083,271,40,00,1717081700,20.288
35,00,0964.4,+17.2,083,277,48,00,1717082300,20.264
35,00,0964.3,+17.2,083,293,45,00,1717082900,20.405
37,00,0964.3,+17.2,083,279,45,00,1717083500,20.388
37,00,0964.4,+17.2,083,274,44,00,1717084100,20.39
37,00,0964.6,+17.2,083,277,44,00,1717084700,20.359
37,00,0964.6,+17.2,083,284,41,00,1717085300,20.346
37,00,0965.1,+17.2,083,273,46,00,1717085900,20.328
35,00,0965.1,+17.2,083,275,42,00,1717086500,20.48
37,00,0965.2,+17.2,084,275,44,00,1717087100,20.467
35,00,0965.1,+17.2,084,270,44,00,1717087700,20.451
37,00,0965.1,+17.2,084,275,44,00,1717088300,20.437
37,00,0965.1,+17.2,084,273,47,00,1717088900,20.421
35,00,0965.2,+17.2,084,269,47,00,1717089500,20.417
37,00,0965.2,+17.2,084,266,44,00,1717090100,20.559
35,00,0965.0,+17.3,081,274,47,00,1717090700,20.547
37,00,0965.3,+17.3,082,261,47,00,1717091300,20.533
37,00,0965.3,+17.3,078,259,47,00,1717091900,20.509
37,00,0965.3,+17.3,078,242,44,00,1717092500,20.495
37,00,0965.2,+17.3,080,235,42,00,1717093100,20.491
37,00,0965.4,+17.3,076,228,43,00,1717093700,20.631
37,00,0965.4,+17.3,076,213,46,00,1717094300,20.623
35,00,0965.7,+17.2,075,207,43,00,1717094900,20.604
37,00,0965.7,+17.2,073,197,39,00,1717095500,20.599
37,00,0965.9,+17.2,073,188,42,00,1717096100,20.581
35,00,0965.9,+17.2,073,176,43,00,1717096700,20.589
37,00,0965.9,+17.2,072,176,44,00,1717097300,20.705
37,00,0966.0,+17.2,071,169,43,00,1717097900,20.756
37,00,0966.0,+17.2,071,164,42,00,1717098500,20.679
37,00,0966.4,+17.2,071,163,41,00,1717099100,20.69
37,00,0966.2,+17.1,071,161,42,00,1717099700,20.69
37,00,0966.4,+17.1,071,152,41,00,1717100300,20.641
37,00,0966.4,+17.1,071,149,41,00,1717100900,20.774
37,00,0966.3,+17.1,072,153,41,00,1717101500,20.771
37,00,0966.2,+17.0,072,142,40,00,1717102100,20.834
37,00,0966.3,+17.1,072,142,40,00,1717102700,20.744
37,00,0966.2,+17.1,071,151,45,00,1717103300,20.737
40,00,0966.3,+17.0,073,159,43,00,1717103900,20.726
35,00,0966.3,+17.0,073,155,39,00,1717104500,20.859
37,00,0966.1,+17.0,074,157,40,00,1717105100,20.855
37,00,0966.3,+17.0,073,153,40,00,1717105700,20.838
37,00,0966.3,+17.0,072,151,41,00,1717106300,20.817
37,00,0966.2,+17.0,073,151,42,00,1717106900,20.806
40,00,0966.2,+17.0,073,149,41,00,1717107500,20.795
37,00,0966.2,+17.0,074,152,39,00,1717108100,20.938
35,00,0966.1,+17.0,073,161,40,00,1717108700,20.925
37,00,0966.1,+17.0,073,162,41,00,1717109300,20.909
37,00,0966.0,+17.0,072,152,41,00,1717109900,20.894
37,00,0966.0,+17.0,073,153,43,00,1717110500,20.881
37,00,0966.1,+16.9,072,157,40,00,1717111100,20.872
37,00,0966.1,+16.9,072,156,43,00,1717111701,21.009
37,00,0966.4,+16.9,073,156,43,00,1717112300,20.991
37,00,0966.3,+16.8,072,157,41,00,1717112900,20.986
37,00,0966.2,+16.8,072,167,42,00,1717113500,20.965
37,00,0966.1,+16.8,074,156,43,00,1717114100,20.963
37,00,0966.0,+16.8,075,157,44,00,1717114700,20.936
35,00,0966.4,+16.8,072,162,41,00,1717115301,21.08
37,00,0966.4,+16.8,076,159,40,00,1717115901,21.076
37,00,0966.3,+16.7,072,156,45,00,1717116501,21.058
37,00,0966.3,+16.6,072,158,39,00,1717117101,21.047
37,00,0966.5,+16.6,073,160,40,00,1717117701,21.035
37,00,0966.4,+16.6,074,158,39,00,1717118301,21.03
37,00,0966.5,+16.6,073,162,46,00,1717118901,21.171
37,00,0966.5,+16.5,073,159,41,00,1717119501,21.16
37,00,0966.5,+16.6,074,157,41,00,1717120101,21.137
37,00,0966.8,+16.5,073,152,42,00,1717120701,21.123
37,00,0966.8,+16.6,075,158,38,00,1717121301,21.115
37,00,0966.8,+16.6,075,149,43,00,1717121901,21.097
37,00,0966.8,+16.5,074,150,42,00,1717122501,21.246
37,00,0966.7,+16.5,075,143,43,00,1717123101,21.241
37,00,0966.9,+16.5,076,147,45,00,1717123701,21.226
37,00,0967.0,+16.5,074,149,42,00,1717124301,21.207
37,00,0967.2,+16.5,075,147,42,00,1717124901,21.19
37,00,0967.1,+16.4,074,153,41,00,1717125501,21.211
37,00,0967.2,+16.4,075,137,43,00,1717126101,21.322
37,00,0967.5,+16.4,076,148,39,00,1717126701,21.301
37,00,0967.6,+16.5,075,150,43,00,1717127301,21.288
37,00,0967.5,+16.5,076,145,44,00,1717127901,21.28
37,00,0967.5,+16.5,076,142,41,00,1717128501,21.271
37,00,0967.6,+16.6,076,144,41,00,1717129101,21.267
37,00,0967.7,+16.6,077,151,41,00,1717129701,21.414
37,00,0967.5,+16.7,077,152,44,00,1717130301,21.399
37,00,0967.9,+16.7,078,154,39,00,1717130901,21.38
37,00,0967.6,+16.7,079,151,38,00,1717131501,21.363
37,00,0968.0,+16.8,078,155,41,00,1717132101,21.348
37,00,0968.1,+16.8,079,155,42,00,1717132701,21.34
37,00,0968.0,+16.8,079,164,42,00,1717133301,21.485
35,00,0968.1,+16.8,079,168,43,00,1717133901,21.464
37,00,0968.0,+16.9,080,181,43,00,1717134501,21.453
37,00,0968.2,+16.9,080,180,41,00,1717135101,21.441
37,00,0968.0,+16.9,081,187,40,00,1717135701,21.434
37,00,0968.1,+17.0,080,194,44,00,1717136301,21.44
37,00,0968.1,+17.0,081,195,41,00,1717136901,21.559
37,00,0968.1,+17.0,081,201,44,00,1717137501,21.553
37,00,0967.9,+17.0,081,215,39,00,1717138101,21.553
37,00,0967.7,+17.0,081,219,43,00,1717138701,21.523
37,00,0967.8,+17.1,081,219,41,00,1717139301,21.508
37,00,0968.0,+17.1,081,238,44,00,1717139901,21.489
37,00,0968.0,+17.1,081,235,44,00,1717140501,21.627
37,00,0968.1,+17.1,082,249,46,00,1717141101,21.617
37,00,0968.1,+17.1,081,242,42,00,1717141701,21.607
35,00,0968.2,+17.2,082,254,43,00,1717142301,21.595
37,00,0968.3,+17.2,082,263,44,00,1717142901,21.587
37,00,0968.3,+17.2,082,259,44,00,1717143501,21.602
35,00,0968.4,+17.2,082,263,46,00,1717144101,21.711
35,00,0968.3,+17.2,082,262,44,00,1717144701,21.701
37,00,0968.4,+17.2,082,258,45,00,1717145301,21.673
35,00,0968.4,+17.3,082,263,45,00,1717145901,21.674
37,00,0968.5,+17.4,082,249,44,00,1717146501,21.656
35,00,0968.1,+17.3,081,242,47,00,1717147101,21.641
99,00,0968.1,+17.3,082,250,45,00,1717147701,21.784
37,00,0968.1,+17.3,082,260,47,00,1717148301,21.769
37,00,0967.8,+17.3,082,244,41,00,1717148901,21.754
37,00,0967.7,+17.4,082,248,44,00,1717149501,21.982
35,00,0967.7,+17.4,082,248,44,00,1717150101,21.802
37,00,0967.7,+17.4,082,243,44,00,1717150701,21.724
35,00,0967.9,+17.4,083,245,42,00,1717151301,21.867
37,00,0967.9,+17.4,082,247,42,00,1717151901,21.857
37,00,0967.9,+17.4,082,253,43,00,1717152501,21.835
35,00,0967.9,+17.4,083,249,45,00,1717153101,21.899
35,00,0967.8,+17.4,083,256,41,00,1717153701,21.816
37,00,0967.8,+17.4,083,244,43,00,1717154301,21.798
37,00,0967.7,+17.4,083,250,45,00,1717154901,21.951
37,00,0967.8,+17.4,083,257,42,00,1717155501,21.936
37,00,0967.4,+17.5,083,255,44,00,1717156101,21.917
37,00,0967.4,+17.5,083,260,47,00,1717156701,21.908
37,00,0967.2,+17.5,083,258,43,00,1717157301,21.9
37,00,0967.3,+17.5,084,274,42,00,1717157901,21.887
37,00,0967.3,+17.5,083,260,43,00,1717158502,22.024
35,00,0967.2,+17.5,084,278,40,00,1717159102,22.019
35,00,0967.2,+17.5,084,272,47,00,1717159701,22
37,00,0967.3,+17.6,084,284,44,00,1717160301,21.983
37,00,0966.9,+17.6,084,279,43,00,1717160901,21.964
37,00,0966.9,+17.6,085,274,43,00,1717161501,21.962
37,00,0966.9,+17.7,084,297,42,00,1717162102,22.114
37,00,0966.8,+17.7,085,281,44,00,1717162702,22.086
37,00,0966.9,+17.7,085,283,46,00,1717163302,22.07
37,00,0967.1,+17.7,084,284,40,00,1717163902,22.058
37,00,0967.1,+17.7,085,275,48,00,1717164502,22.038
35,00,0967.2,+17.8,085,286,43,00,1717165102,22.038
37,00,0967.1,+17.8,085,283,45,00,1717165702,22.172
37,00,0967.0,+17.8,085,280,46,00,1717166302,22.154
37,00,0966.9,+17.8,085,282,44,00,1717166902,22.146
37,00,0966.9,+17.8,085,281,44,00,1717167502,22.13
35,00,0967.0,+17.8,085,281,45,00,1717168102,22.122
35,00,0966.9,+17.8,086,277,48,00,1717168702,22.11
37,00,0967.1,+17.8,085,299,45,00,1717169302,22.254
35,00,0966.9,+17.8,086,299,44,00,1717169902,22.248
37,00,0967.0,+17.8,086,303,44,00,1717170502,22.219
37,00,0967.2,+17.8,086,299,46,00,1717171102,22.217
37,00,0967.3,+17.8,085,293,46,00,1717171702,22.201
37,00,0967.5,+17.8,085,292,45,00,1717172302,22.183
37,00,0968.6,+17.9,085,290,44,00,1717172902,22.328
35,00,0969.0,+17.8,085,268,46,00,1717173502,22.318
37,00,0968.7,+17.9,086,284,45,00,1717174102,22.305
40,00,0968.8,+17.8,086,293,44,00,1717174702,22.325
35,00,0968.6,+17.8,086,290,45,00,1717175302,22.273
37,00,0968.3,+17.8,085,298,45,00,1717175902,22.263
37,00,0968.2,+17.8,084,276,45,00,1717176502,22.412
37,00,0968.2,+17.8,085,239,44,00,1717177102,22.386
37,00,0968.0,+17.8,085,219,41,00,1717177702,22.36
37,00,0968.1,+17.8,084,199,39,00,1717178302,22.383
37,00,0968.2,+17.8,084,191,46,00,1717178902,22.345
37,00,0967.9,+17.8,084,171,44,00,1717179502,22.334
37,00,0968.0,+17.8,083,152,40,00,1717180102,22.617
37,00,0968.6,+17.8,083,138,40,00,1717180702,22.463
37,00,0968.5,+17.8,083,136,38,00,1717181302,22.448
37,00,0968.6,+17.8,083,123,39,00,1717181902,22.431
35,00,0968.6,+17.8,083,117,37,00,1717182502,22.421
35,00,0968.9,+17.8,082,111,40,00,1717183102,22.393
33,00,0968.9,+17.8,081,104,40,00,1717183702,22.538
35,00,0968.8,+17.8,081,98,39,00,1717184302,22.534
35,00,0969.1,+17.8,080,97,40,00,1717184902,22.708
35,00,0968.9,+17.8,080,105,41,00,1717185502,22.508
35,00,0968.9,+17.7,080,104,43,00,1717186102,22.489
35,00,0969.1,+17.7,079,103,41,00,1717186702,22.48
35,00,0969.0,+17.6,079,109,37,00,1717187302,22.633
35,00,0969.5,+17.6,078,116,40,00,1717187902,22.617
35,00,0969.6,+17.5,079,116,39,00,1717188502,22.59
35,00,0969.6,+17.5,080,120,44,00,1717189102,22.589
35,00,0969.6,+17.5,079,127,42,00,1717189702,22.58
35,00,0969.5,+17.4,079,137,39,00,1717190302,22.566
35,00,0969.7,+17.4,079,142,42,00,1717190902,22.708
35,00,0969.6,+17.4,079,145,42,00,1717191502,22.702
35,00,0969.3,+17.4,079,157,38,00,1717192102,22.682
35,00,0969.7,+17.4,079,158,41,00,1717192702,22.67
37,00,0969.7,+17.4,080,169,43,00,1717193302,22.66
37,00,0969.6,+17.3,079,178,42,00,1717193902,22.654
37,00,0970.1,+17.3,078,177,42,00,1717194502,22.781
35,00,0969.9,+17.2,077,180,41,00,1717195102,22.77
35,00,0969.9,+17.2,078,175,41,00,1717195702,22.753
35,00,0969.9,+17.2,077,190,39,00,1717196302,22.748
37,00,0969.9,+17.2,078,190,43,00,1717196902,22.723
35,00,0969.8,+17.1,077,189,44,00,1717197502,22.715
37,00,0970.0,+17.2,079,179,37,00,1717198102,22.866
35,00,0970.0,+17.1,077,180,41,00,1717198702,22.85
35,00,0970.3,+17.1,078,184,45,00,1717199302,22.834
35,00,0970.3,+17.1,078,189,40,00,1717199902,22.822
35,00,0970.0,+17.0,077,176,41,00,1717200502,22.81
35,00,0970.0,+17.0,078,182,44,00,1717201102,22.807
35,00,0969.7,+17.0,078,190,43,00,1717201702,22.939
35,00,0969.6,+17.0,078,188,45,00,1717202302,22.932
35,00,0969.7,+17.0,078,180,47,00,1717203502,22.898
35,00,0970.2,+17.1,079,176,43,00,1717204102,22.875
35,00,0970.3,+17.1,079,167,43,00,1717204702,22.868
35,00,0969.8,+17.1,079,177,38,00,1717205303,23.038
37,00,0970.0,+17.1,078,173,46,00,1717205903,23.015
35,00,0970.2,+17.0,077,169,41,00,1717207702,22.958
35,00,0970.2,+17.0,078,159,45,00,1717208302,22.954
35,00,0970.3,+17.0,078,168,42,00,1717208903,23.093
35,00,0970.3,+17.0,079,163,39,00,1717209503,23.083
35,00,0970.4,+17.1,078,162,43,00,1717210103,23.061
35,00,0970.5,+17.1,079,156,46,00,1717210703,23.049
35,00,0970.4,+17.1,079,164,39,00,1717211303,23.039
37,00,0970.4,+17.1,079,155,39,00,1717211903,23.033
35,00,0970.6,+17.1,080,157,38,00,1717212503,23.162
35,00,0970.7,+17.1,080,161,40,00,1717213103,23.155
35,00,0970.6,+17.2,081,168,43,00,1717213703,23.143
37,00,0970.7,+17.2,081,165,41,00,1717214303,23.124
37,00,0970.8,+17.2,081,174,44,00,1717214903,23.111
35,00,0970.9,+17.2,081,184,41,00,1717215503,23.101
35,00,0971.1,+17.2,082,188,42,00,1717216103,23.254
37,00,0971.1,+17.3,082,183,44,00,1717216703,23.291
37,00,0971.2,+17.3,082,173,44,00,1717217303,23.216
35,00,0971.6,+17.3,082,188,45,00,1717217903,23.205
35,00,0971.8,+17.3,083,195,42,00,1717218503,23.194
35,00,0971.6,+17.3,083,205,44,00,1717219103,23.207
35,00,0971.8,+17.3,083,205,40,00,1717219703,23.326
35,00,0971.9,+17.3,083,210,46,00,1717220303,23.304
35,00,0971.8,+17.4,083,213,47,00,1717220903,23.299
35,00,0972.0,+17.4,084,224,46,00,1717221503,23.284
35,00,0972.1,+17.4,084,228,41,00,1717222103,23.267
35,00,0972.1,+17.4,083,226,47,00,1717222703,23.257
35,00,0972.3,+17.4,083,239,43,00,1717223303,23.416
35,00,0972.0,+17.4,084,244,42,00,1717223903,23.385
35,00,0972.1,+17.5,084,267,43,00,1717224503,23.376
35,00,0972.1,+17.5,084,249,43,00,1717225103,23.365
35,00,0972.3,+17.5,084,263,42,00,1717225703,23.353
35,00,0972.2,+17.5,084,274,42,00,1717226303,23.533
35,00,0972.3,+17.5,084,273,43,00,1717226903,23.482
35,00,0972.4,+17.6,084,277,45,00,1717227503,23.476
35,00,0972.4,+17.6,084,282,43,00,1717228103,23.482
35,00,0972.1,+17.6,084,288,43,00,1717228703,23.439
35,00,0972.1,+17.6,084,295,48,00,1717229303,23.433
35,00,0972.3,+17.6,084,300,41,00,1717229903,23.415
35,00,0972.4,+17.6,084,316,47,00,1717230503,23.547
37,00,0972.3,+17.6,084,313,42,00,1717231103,23.544
37,00,0972.4,+17.7,084,323,46,00,1717231703,23.605
35,00,0972.3,+17.7,084,331,46,00,1717232303,23.533
35,00,0972.4,+17.7,084,350,46,00,1717232903,23.539
37,00,0972.1,+17.7,084,344,45,00,1717233503,23.492
35,00,0972.1,+17.7,084,367,47,00,1717234103,23.636
35,00,0971.8,+17.7,084,368,41,00,1717234703,23.618
35,00,0971.9,+17.7,084,364,50,00,1717235303,23.62
37,00,0971.9,+17.7,084,381,48,00,1717235903,23.652
33,00,0971.8,+17.8,084,369,46,00,1717236503,23.583
37,00,0971.9,+17.8,084,386,48,00,1717237103,23.569
35,00,0971.9,+17.8,084,382,49,00,1717237703,23.709
35,00,0971.8,+17.8,085,374,41,00,1717238303,23.689
35,00,0971.7,+17.8,085,375,45,00,1717238903,23.712
35,00,0971.5,+17.8,084,371,45,00,1717239503,23.716
35,00,0971.5,+17.8,085,374,47,00,1717240103,23.655
37,00,0971.5,+17.8,085,367,48,00,1717240703,23.634
33,00,0971.5,+17.9,085,369,50,00,1717241303,23.778
35,00,0971.6,+17.9,085,357,44,00,1717241903,23.766
35,00,0971.4,+17.9,085,360,50,00,1717242503,23.751
35,00,0971.3,+17.9,086,355,43,00,1717243103,23.785
35,00,0971.3,+17.9,086,337,45,00,1717243703,23.811
37,00,0971.3,+17.9,085,345,42,00,1717244303,23.714
35,00,0971.5,+17.9,086,336,42,00,1717244903,23.855
35,00,0971.4,+18.0,086,336,49,00,1717245503,23.847
35,00,0971.5,+18.0,086,333,48,00,1717246103,23.833
37,00,0971.3,+18.0,086,325,42,00,1717246703,23.815
37,00,0971.0,+18.0,086,321,48,00,1717247303,23.804
35,00,0970.9,+18.0,086,325,48,00,1717247903,23.844
35,00,0970.7,+18.0,086,315,42,00,1717248503,23.94
35,00,0970.8,+18.1,087,298,46,00,1717249103,23.917
35,00,0970.7,+18.1,087,305,43,00,1717249703,23.913
37,00,0970.8,+18.1,087,302,47,00,1717250303,23.895
35,00,0970.8,+18.1,086,298,43,00,1717250903,23.881
37,00,0970.8,+18.2,087,301,42,00,1717251503,23.874
35,00,0970.6,+18.2,087,318,43,00,1717252104,24.01
37,00,0970.5,+18.2,087,331,46,00,1717252703,23.994
37,00,0970.3,+18.2,087,325,47,00,1717253303,23.98
37,00,0970.3,+18.3,088,317,44,00,1717253904,24.004
37,00,0970.3,+18.3,088,330,42,00,1717254503,23.962
37,00,0970.5,+18.3,088,327,44,00,1717255103,23.933
37,00,0970.3,+18.3,088,329,46,00,1717255704,24.087
37,00,0970.3,+18.3,088,326,11,00,1717256304,24.089
37,00,0970.1,+18.3,088,325,21,00,1717256904,24.066
35,00,0970.1,+18.3,088,326,16,00,1717257504,24.052
37,00,0970.4,+18.3,088,328,16,00,1717258104,24.03
37,00,0970.6,+18.3,088,325,20,00,1717258704,24.021
35,00,0970.6,+18.3,088,319,9,00,1717259304,24.173
37,00,0970.5,+18.3,088,325,18,00,1717259904,24.153
35,00,0970.7,+18.3,088,299,17,00,1717260504,24.136
37,00,0970.6,+18.4,088,304,18,00,1717261104,24.143
37,00,0970.9,+18.4,087,295,25,00,1717261704,24.107
37,00,0970.6,+18.4,087,288,43,00,1717262304,24.091
37,00,0970.6,+18.4,087,270,44,00,1717262904,24.228
35,00,0970.6,+18.4,086,263,45,00,1717263504,24.217
35,00,0970.9,+18.4,086,253,44,00,1717264104,24.205
35,00,0971.1,+18.4,085,253,41,00,1717264704,24.198
37,00,0971.2,+18.4,085,239,48,00,1717265304,24.179
35,00,0971.4,+18.4,086,229,44,00,1717265904,24.174
35,00,0971.3,+18.4,086,233,44,00,1717266504,24.31
35,00,0971.6,+18.4,084,226,46,00,1717267104,24.326
35,00,0971.5,+18.4,084,214,42,00,1717267704,24.281
35,00,0971.6,+18.4,083,217,41,00,1717268304,24.273
35,00,0971.8,+18.4,083,216,40,00,1717268904,24.263
37,00,0972.2,+18.4,083,207,43,00,1717269504,24.251
35,00,0972.2,+18.3,084,213,43,00,1717270104,24.395
37,00,0972.1,+18.3,082,213,46,00,1717270704,24.405
35,00,0971.8,+18.3,083,209,43,00,1717271304,24.368
35,00,0971.8,+18.3,080,218,41,00,1717271904,24.347
35,00,0971.8,+18.4,079,212,46,00,1717272504,24.338
37,00,0971.8,+18.3,079,213,47,00,1717273104,24.328
37,00,0971.8,+18.4,077,203,40,00,1717273704,24.465
35,00,0972.0,+18.3,079,201,45,00,1717274304,24.449
35,00,0971.9,+18.3,078,206,43,00,1717274904,24.431
35,00,0971.7,+18.3,075,205,41,00,1717275504,24.428
37,00,0971.8,+18.3,074,196,42,00,1717276104,24.414
37,00,0971.7,+18.3,076,201,46,00,1717276704,24.398
37,00,0971.6,+18.3,075,199,43,00,1717277304,24.533
35,00,0971.5,+18.3,075,193,38,00,1717277904,24.53
37,00,0971.6,+18.2,076,196,42,00,1717278504,24.514
37,00,0971.9,+18.2,076,190,40,00,1717279104,24.498
37,00,0971.8,+18.2,074,190,43,00,1717279704,24.495
35,00,0971.9,+18.2,076,182,44,00,1717280304,24.472
35,00,0971.9,+18.2,076,183,41,00,1717280904,24.625
37,00,0971.9,+18.2,076,183,46,00,1717281504,24.602
37,00,0971.9,+18.2,076,180,42,00,1717282104,24.582
37,00,0971.8,+18.1,077,177,45,00,1717282704,24.571
37,00,0971.8,+18.1,077,188,44,00,1717283304,24.562
37,00,0971.9,+18.1,076,182,41,00,1717283904,24.544
35,00,0971.7,+18.2,075,177,40,00,1717284504,24.693
37,00,0971.7,+18.2,075,177,40,00,1717285104,24.669
49,00,0971.8,+18.1,077,177,43,00,1717285704,24.764
49,00,0971.8,+18.1,076,173,43,00,1717286304,24.663
49,00,0971.8,+18.2,075,181,43,00,1717286904,24.632
49,00,0971.9,+18.1,076,176,39,00,1717287504,24.623
49,00,0971.7,+18.1,077,171,42,00,1717288104,24.76
49,00,0971.7,+18.1,076,179,40,00,1717288704,24.749
49,00,0971.7,+18.1,077,161,43,00,1717289304,24.739
47,00,0971.6,+18.1,078,171,43,00,1717289904,24.717
49,00,0971.9,+18.1,077,180,40,00,1717290504,24.705
49,00,0971.9,+18.1,077,172,41,00,1717291104,24.687
49,00,0971.8,+18.1,078,166,43,00,1717291704,24.834
47,00,0972.1,+18.1,078,173,41,00,1717292304,24.817
49,00,0971.9,+18.1,078,166,41,00,1717292904,24.82
47,00,0972.0,+18.1,078,159,42,00,1717293504,24.795
47,00,0972.4,+18.1,077,161,41,00,1717294104,24.775
49,00,0972.5,+18.1,077,168,41,00,1717294704,24.963
47,00,0972.3,+18.0,078,156,41,00,1717295304,24.912
49,00,0972.3,+18.0,077,160,43,00,1717295904,24.901
49,00,0972.5,+18.0,077,152,41,00,1717296504,24.888
47,00,0972.4,+18.0,078,156,41,00,1717297104,24.866
47,00,0972.4,+18.0,078,160,45,00,1717297704,24.856
49,00,0972.4,+18.0,077,169,40,00,1717298304,24.849
47,00,0972.5,+17.9,078,161,41,00,1717298904,24.987
47,00,0972.5,+17.9,079,159,46,00,1717299504,24.969
49,00,0972.8,+17.9,080,159,39,00,1717300104,24.967
49,00,0973.0,+17.9,081,165,40,00,1717300704,24.953
47,00,0973.1,+17.9,081,178,39,00,1717301304,24.936
49,00,0973.0,+17.9,082,176,43,00,1717301904,24.919
47,00,0973.1,+17.9,082,196,43,00,1717302505,25.09
47,00,0972.6,+18.0,083,203,41,00,1717303105,25.058
47,00,0972.7,+18.0,083,206,43,00,1717303705,25.046
49,00,0972.7,+18.0,084,214,42,00,1717304305,25.025
45,00,0973.0,+18.0,084,215,42,00,1717304905,25.016
47,00,0973.1,+18.1,084,230,46,00,1717305505,25.002
47,00,0973.3,+18.1,084,238,47,00,1717306105,25.152
47,00,0973.3,+18.1,084,250,43,00,1717306705,25.131
47,00,0973.4,+18.1,085,257,47,00,1717307305,25.124
47,00,0973.4,+18.1,084,268,43,00,1717307905,25.108
47,00,0973.3,+18.1,085,278,41,00,1717308505,25.1
49,00,0973.5,+18.1,085,290,44,00,1717309105,25.071
47,00,0973.4,+18.2,085,291,44,00,1717309705,25.231
47,00,0973.6,+18.2,085,299,41,00,1717310305,25.206
47,00,0973.3,+18.2,085,314,47,00,1717310905,25.19
47,00,0973.0,+18.2,085,318,48,00,1717311505,25.179
47,00,0973.0,+18.2,085,324,45,00,1717312105,25.361
47,00,0973.1,+18.3,085,344,45,00,1717312705,25.155
47,00,0973.2,+18.3,085,344,45,00,1717313305,25.308
47,00,0973.0,+18.3,085,343,44,00,1717313905,25.286
47,00,0973.1,+18.3,085,347,47,00,1717314505,25.316
47,00,0973.2,+18.3,086,348,48,00,1717315105,25.26
47,00,0973.2,+18.3,085,351,45,00,1717315705,25.27
47,00,0973.3,+18.4,086,355,48,00,1717316305,25.289
47,00,0973.2,+18.4,086,334,43,00,1717316905,25.379
47,00,0973.2,+18.4,086,345,48,00,1717317505,25.363
47,00,0973.2,+18.4,086,342,48,00,1717318105,25.349
47,00,0973.3,+18.4,085,338,47,00,1717318705,25.346
47,00,0973.4,+18.4,086,321,42,00,1717319305,25.334
47,00,0973.1,+18.4,086,327,47,00,1717319905,25.306
47,00,0973.1,+18.4,085,319,43,00,1717320505,25.465
47,00,0973.2,+18.4,086,319,49,00,1717321105,25.441
47,00,0973.4,+18.5,086,316,42,00,1717321705,25.424
47,00,0973.0,+18.5,086,314,48,00,1717322305,25.409
45,00,0972.8,+18.5,086,332,44,00,1717322905,25.393
47,00,0972.5,+18.5,086,339,48,00,1717323505,25.394
47,00,0972.7,+18.5,086,345,45,00,1717324105,25.522
47,00,0972.7,+18.5,086,338,45,00,1717324705,25.516
47,00,0972.3,+18.5,086,347,45,00,1717325305,25.506
47,00,0972.4,+18.6,086,342,46,00,1717325905,25.484
47,00,0972.3,+18.6,086,340,44,00,1717326505,25.469
47,00,0972.3,+18.6,086,339,44,00,1717327105,25.462
47,00,0972.0,+18.6,087,344,46,00,1717327705,25.606
47,00,0972.1,+18.6,087,328,44,00,1717328305,25.591
47,00,0972.3,+18.6,087,334,44,00,1717328905,25.574
49,00,0972.5,+18.6,087,322,46,00,1717329505,25.595
47,00,0972.2,+18.7,086,325,46,00,1717330105,25.567
47,00,0972.0,+18.7,087,328,43,00,1717330705,25.589
45,00,0972.1,+18.7,087,327,48,00,1717331305,25.695
47,00,0972.2,+18.7,087,315,49,00,1717331905,25.673
47,00,0972.3,+18.7,087,310,45,00,1717332505,25.685
47,00,0972.1,+18.7,088,312,42,00,1717333105,25.629
47,00,0971.8,+18.7,088,305,49,00,1717333705,25.631
47,00,0971.8,+18.8,088,300,41,00,1717334305,25.612
47,00,0971.9,+18.8,088,322,46,00,1717334905,25.76
47,00,0972.0,+18.8,088,324,45,00,1717335505,25.755
47,00,0972.0,+18.8,089,310,42,00,1717336105,25.732
47,00,0971.7,+18.9,089,309,45,00,1717336705,25.717
47,00,0972.1,+18.9,089,307,45,00,1717337305,25.698
47,00,0971.8,+18.9,089,296,35,00,1717337905,25.685
47,00,0972.1,+18.9,089,309,22,00,1717338505,25.84
47,00,0972.3,+18.9,089,297,14,00,1717339105,25.825
47,00,0972.3,+18.9,089,298,20,00,1717339705,25.818
47,00,0972.4,+18.9,089,302,12,00,1717340305,25.793
47,00,0972.6,+18.9,089,278,14,00,1717340905,25.78
45,00,0972.4,+18.9,090,274,12,00,1717341505,25.767
47,00,0972.5,+18.9,090,231,6,00,1717342105,25.902
47,00,0972.2,+18.9,090,235,11,00,1717342705,25.899
47,00,0972.1,+19.0,090,225,6,00,1717343305,25.886
47,00,0971.8,+19.0,090,183,8,00,1717343905,25.865
47,00,0972.0,+19.0,090,236,6,00,1717344505,25.846
47,00,0971.9,+19.0,089,192,8,00,1717345105,25.839
47,00,0971.9,+19.0,089,219,12,00,1717345705,25.983
47,00,0971.9,+19.0,089,230,5,00,1717346305,25.976
47,00,0972.2,+19.0,089,186,10,00,1717346905,25.957
47,00,0971.9,+19.0,090,244,8,00,1717347505,25.945
47,00,0971.8,+19.0,090,183,4,00,1717348105,25.938
47,00,0971.9,+19.0,090,214,9,00,1717348705,25.923
45,00,0972.0,+19.0,089,206,5,00,1717349306,26.066
47,00,0971.9,+18.9,089,161,10,00,1717349906,26.049
47,00,0971.7,+18.9,086,226,16,00,1717350506,26.037
47,00,0971.9,+18.9,085,230,28,00,1717351106,26.016
45,00,0971.5,+18.9,085,210,38,00,1717351706,26.014
45,00,0971.6,+18.8,084,200,43,00,1717352305,25.997
47,00,0971.5,+18.8,082,177,41,00,1717352906,26.137
47,00,0971.9,+18.8,081,159,39,00,1717353506,26.125
45,00,0972.1,+18.8,080,156,39,00,1717354106,26.112
47,00,0972.2,+18.8,077,149,42,00,1717354706,26.117
47,00,0972.3,+18.7,079,141,38,00,1717355306,26.081
47,00,0972.0,+18.7,076,138,38,00,1717355906,26.081
47,00,0972.3,+18.7,075,142,36,00,1717356506,26.216
47,00,0972.0,+18.7,073,148,39,00,1717357106,26.213
47,00,0972.2,+18.7,072,153,38,00,1717357706,26.184
47,00,0972.0,+18.7,071,167,36,00,1717358306,26.172
47,00,0972.2,+18.7,068,173,41,00,1717358906,26.159
47,00,0972.4,+18.7,068,167,47,00,1717359506,26.153
47,00,0972.2,+18.7,067,173,40,00,1717360106,26.282
47,00,0972.3,+18.7,066,171,41,00,1717360706,26.268
47,00,0972.0,+18.7,068,193,43,00,1717361306,26.263
47,00,0972.0,+18.6,066,189,40,00,1717361906,26.243
47,00,0971.9,+18.6,068,192,42,00,1717362506,26.228
47,00,0971.8,+18.6,068,193,42,00,1717363106,26.216
47,00,0971.8,+18.5,070,206,41,00,1717363706,26.363
47,00,0971.8,+18.5,072,204,46,00,1717364306,26.353
47,00,0971.9,+18.4,075,207,45,00,1717364906,26.364
47,00,0972.2,+18.4,074,219,42,00,1717365506,26.313
47,00,0971.9,+18.4,075,207,42,00,1717366106,26.3
47,00,0971.9,+18.5,070,218,45,00,1717366706,26.293
47,00,0971.8,+18.5,071,216,41,00,1717367306,26.437
47,00,0972.0,+18.5,074,219,41,00,1717367906,26.42
47,00,0971.7,+18.5,071,222,48,00,1717368506,26.409
47,00,0971.8,+18.5,076,208,42,00,1717369106,26.393
47,00,0971.8,+18.4,074,219,46,00,1717369706,26.381
47,00,0972.1,+18.4,078,217,43,00,1717370306,26.366
47,00,0971.9,+18.4,074,222,43,00,1717370906,26.506
47,00,0972.0,+18.4,074,212,48,00,1717371506,26.494
47,00,0971.6,+18.5,072,221,43,00,1717372106,26.484
47,00,0971.9,+18.5,077,212,45,00,1717372706,26.469
47,00,0971.9,+18.4,074,228,43,00,1717373306,26.455
47,00,0972.0,+18.4,076,210,41,00,1717373906,26.441
47,00,0972.0,+18.4,076,220,46,00,1717374506,26.59
47,00,0972.2,+18.4,077,213,42,00,1717375106,26.572
47,00,0972.0,+18.4,076,221,44,00,1717375706,26.56
47,00,0972.0,+18.5,075,221,42,00,1717376306,26.538
47,00,0971.6,+18.5,075,212,43,00,1717376906,26.53
47,00,0972.0,+18.4,079,225,48,00,1717377506,26.521
47,00,0971.7,+18.4,078,227,46,00,1717378106,26.661
47,00,0971.5,+18.4,076,228,47,00,1717378706,26.648
47,00,0971.5,+18.4,077,227,44,00,1717379306,26.642
47,00,0971.6,+18.4,079,229,42,00,1717379906,26.627
47,00,0971.4,+18.4,079,238,44,00,1717380506,26.605
47,00,0971.5,+18.4,081,243,42,00,1717381106,26.591
47,00,0971.6,+18.4,079,254,46,00,1717381706,26.738
47,00,0971.7,+18.5,077,264,47,00,1717382306,26.73
47,00,0971.6,+18.5,079,260,43,00,1717382906,26.708
47,00,0971.4,+18.4,078,269,43,00,1717383506,26.702
47,00,0971.5,+18.4,080,257,44,00,1717384106,26.685
47,00,0971.6,+18.4,081,270,44,00,1717384706,26.669
47,00,0971.5,+18.4,080,269,44,00,1717385306,26.808
47,00,0971.6,+18.4,080,276,45,00,1717385906,26.796
47,00,0971.6,+18.4,080,283,44,00,1717386506,26.799
47,00,0971.6,+18.5,080,272,42,00,1717387106,26.773
47,00,0971.6,+18.5,081,270,43,00,1717387706,26.758
47,00,0971.6,+18.5,081,263,43,00,1717388306,26.739
47,00,0971.5,+18.5,081,271,45,00,1717388906,26.884
47,00,0971.6,+18.5,082,228,43,00,1717389506,26.879
47,00,0971.9,+18.4,083,235,43,00,1717390106,26.861
47,00,0971.8,+18.5,083,248,44,00,1717390706,26.85
45,00,0971.5,+18.5,083,263,47,00,1717391306,26.837
47,00,0971.6,+18.5,084,277,44,00,1717391906,26.811
47,00,0971.8,+18.5,084,275,42,00,1717392506,26.959
45,00,0971.9,+18.5,084,281,48,00,1717393106,26.951
47,00,0972.0,+18.5,084,285,49,00,1717393706,26.942
47,00,0971.9,+18.6,085,301,45,00,1717394306,26.931
47,00,0971.9,+18.6,084,307,46,00,1717394906,26.911
47,00,0971.9,+18.6,085,329,45,00,1717395506,26.898
47,00,0971.8,+18.6,085,338,42,00,1717396107,27.045
47,00,0972.2,+18.6,085,334,49,00,1717396707,27.018
47,00,0971.9,+18.6,085,351,49,00,1717397307,27.018
47,00,0972.0,+18.6,085,352,46,00,1717397906,26.995
47,00,0972.1,+18.7,085,342,47,00,1717398506,26.987
47,00,0972.1,+18.7,085,356,47,00,1717399106,26.977
47,00,0972.0,+18.7,085,354,43,00,1717399707,27.111
47,00,0972.0,+18.7,085,356,43,00,1717400307,27.102
45,00,0972.1,+18.7,085,353,44,00,1717400907,27.086
47,00,0972.1,+18.7,086,359,45,00,1717401507,27.073
47,00,0971.9,+18.8,086,348,45,00,1717402107,27.102
47,00,0971.9,+18.8,086,349,45,00,1717402707,27.043
45,00,0971.5,+18.8,086,356,50,00,1717403307,27.189
47,00,0971.6,+18.8,086,345,48,00,1717403907,27.182
47,00,0971.4,+18.8,086,336,49,00,1717404507,27.158
47,00,0971.5,+18.8,086,346,45,00,1717405107,27.146
47,00,0971.5,+18.9,086,343,50,00,1717405707,27.324
45,00,0971.2,+18.9,086,329,45,00,1717406307,27.124
47,00,0971.5,+18.8,086,315,43,00,1717406907,27.275
45,00,0971.3,+18.8,086,321,42,00,1717407507,27.25
47,00,0971.3,+18.9,087,337,43,00,1717408107,27.236
47,00,0971.0,+18.9,087,322,41,00,1717408707,27.222
47,00,0971.1,+18.9,087,332,43,00,1717409307,27.211
47,00,0971.0,+18.9,087,323,46,00,1717409907,27.196
47,00,0971.1,+18.9,087,330,44,00,1717410507,27.405
47,00,0970.9,+19.0,088,323,49,00,1717411107,27.328
47,00,0970.9,+19.0,088,306,47,00,1717411707,27.318
47,00,0971.0,+19.0,088,320,50,00,1717412307,27.295
47,00,0971.0,+19.0,088,307,39,00,1717412907,27.279
47,00,0970.8,+19.0,087,315,47,00,1717413507,27.295
45,00,0970.5,+19.0,088,319,44,00,1717414107,27.61
47,00,0970.6,+19.0,088,325,45,00,1717414707,27.397
47,00,0970.4,+19.0,088,330,46,00,1717415307,27.393
47,00,0970.2,+19.0,088,345,46,00,1717415907,27.372
45,00,0970.3,+19.0,088,342,47,00,1717416507,27.361
47,00,0970.3,+19.1,089,339,46,00,1717417107,27.538
47,00,0970.4,+19.1,089,344,42,00,1717417707,27.493
47,00,0970.5,+19.1,089,343,46,00,1717418307,27.493
45,00,0970.2,+19.1,089,347,44,00,1717418907,27.463
47,00,0970.1,+19.1,089,361,46,00,1717419507,27.45
47,00,0969.7,+19.1,089,352,43,00,1717420107,27.503
47,00,0969.2,+19.2,090,358,14,00,1717420707,27.426
47,00,0969.0,+19.1,089,340,22,00,1717421307,27.572
47,00,0969.2,+19.2,090,338,10,00,1717421907,27.562
47,00,0969.2,+19.3,090,284,15,00,1717422507,27.544
45,00,0969.3,+19.3,090,296,8,00,1717423107,27.533
47,00,0968.9,+19.3,090,232,9,00,1717423707,27.522
47,00,0968.9,+19.3,090,245,9,00,1717424307,27.508
47,00,0968.8,+19.3,090,188,4,00,1717424907,27.654
47,00,0968.6,+19.3,090,169,5,00,1717425507,27.636
45,00,0968.6,+19.2,090,198,2,00,1717426107,27.625
47,00,0968.7,+19.2,090,125,4,00,1717426707,27.611
47,00,0968.8,+19.2,090,198,3,00,1717427307,27.603
47,00,0968.8,+19.3,090,97,1,00,1717427907,27.572
45,00,0969.0,+19.3,090,132,2,00,1717428507,27.722
45,00,0969.3,+19.2,090,113,0,00,1717429107,27.726
47,00,0968.8,+19.2,090,88,1,00,1717429707,27.697
47,00,0968.5,+19.3,090,160,3,00,1717430307,27.676
47,00,0968.8,+19.4,091,96,1,00,1717430907,27.657
47,00,0968.7,+19.4,090,147,3,00,1717431507,27.643
47,00,0968.8,+19.3,090,155,2,00,1717432107,27.797
47,00,0968.7,+19.3,090,103,5,00,1717432707,27.786
47,00,0968.7,+19.3,090,154,6,00,1717433307,27.773
47,00,0968.7,+19.3,090,125,2,00,1717433907,27.75
47,00,0968.3,+19.3,090,146,8,00,1717434507,27.74
47,00,0968.2,+19.3,090,184,6,00,1717435107,27.727
45,00,0968.2,+19.3,089,172,7,00,1717435707,27.867
47,00,0968.1,+19.4,089,212,13,00,1717436307,27.854
47,00,0968.0,+19.3,089,196,6,00,1717436907,27.851
47,00,0968.0,+19.3,089,178,12,00,1717437507,27.834
45,00,0968.2,+19.3,090,176,7,00,1717438107,27.826
47,00,0968.3,+19.3,090,150,8,00,1717438707,27.816
47,00,0968.6,+19.2,089,194,10,00,1717439307,27.956
47,00,0968.5,+19.2,088,221,8,00,1717439907,27.935
47,00,0968.7,+19.2,088,237,18,00,1717440507,27.923
47,00,0968.4,+19.2,087,238,39,00,1717441107,27.913
47,00,0968.5,+19.2,087,249,39,00,1717441707,27.892
47,00,0968.5,+19.2,088,238,43,00,1717442307,27.885
47,00,0968.5,+19.2,088,249,46,00,1717442908,28.02
47,00,0968.7,+19.2,088,249,44,00,1717443508,28.003
47,00,0968.6,+19.2,088,275,46,00,1717444108,28.093
47,00,0968.4,+19.2,088,288,43,00,1717444707,27.981
47,00,0968.4,+19.2,087,288,45,00,1717445307,27.967
47,00,0968.3,+19.1,088,298,45,00,1717445907,27.952
47,00,0968.4,+19.1,088,302,44,00,1717446508,28.099
47,00,0968.4,+19.1,087,306,43,00,1717447108,28.085
47,00,0968.5,+19.1,087,308,42,00,1717447708,28.069
47,00,0968.5,+19.1,088,320,46,00,1717448308,28.055
47,00,0968.6,+19.1,087,307,44,00,1717448908,28.039
47,00,0968.5,+19.1,085,311,46,00,1717449508,28.023
47,00,0968.4,+19.2,082,308,46,00,1717450108,28.166
47,00,0968.3,+19.2,084,295,44,00,1717450708,28.155
47,00,0968.2,+19.1,085,281,45,00,1717451908,28.128
47,00,0968.3,+19.1,085,269,46,00,1717452508,28.126
47,00,0968.3,+19.1,085,274,44,00,1717453108,28.107
47,00,0968.2,+19.1,086,265,45,00,1717453708,28.248
45,00,0968.2,+19.1,087,268,46,00,1717454308,28.239
47,00,0968.1,+19.1,086,280,42,00,1717454908,28.225
47,00,0968.2,+19.1,086,276,42,00,1717455508,28.396
47,00,0968.2,+19.1,086,277,45,00,1717456108,28.193
47,00,0968.2,+19.1,086,275,42,00,1717456708,28.178
47,00,0968.1,+19.0,086,284,48,00,1717457308,28.317
47,00,0968.2,+19.0,087,296,44,00,1717457908,28.311
47,00,0968.2,+19.0,086,290,44,00,1717458508,28.288
47,00,0968.2,+19.0,085,288,48,00,1717459108,28.281
47,00,0968.0,+19.0,085,293,45,00,1717459708,28.278
47,00,0968.1,+19.0,083,286,44,00,1717460308,28.266
47,00,0968.1,+19.0,082,279,47,00,1717460908,28.406
47,00,0968.0,+19.0,080,274,44,00,1717461508,28.39
47,00,0968.0,+18.9,078,263,45,00,1717462108,28.372
47,00,0967.9,+18.9,077,269,42,00,1717462708,28.365
47,00,0967.9,+18.9,076,252,46,00,1717463308,28.341
47,00,0967.6,+18.9,078,243,43,00,1717463908,28.326
47,00,0967.7,+18.8,082,247,42,00,1717464508,28.473
47,00,0968.0,+18.8,080,249,43,00,1717465108,28.465
45,00,0967.6,+18.8,078,251,48,00,1717465708,28.445
47,00,0967.8,+18.8,077,250,46,00,1717466308,28.436
45,00,0967.6,+18.7,077,238,44,00,1717466908,28.424
47,00,0967.7,+18.7,074,245,41,00,1717467508,28.408
47,00,0967.8,+18.7,076,239,45,00,1717468108,28.549
47,00,0967.7,+18.6,074,230,43,00,1717468708,28.615
47,00,0967.8,+18.6,075,236,38,00,1717469308,28.522
47,00,0968.0,+18.6,078,226,43,00,1717469908,28.514
47,00,0967.9,+18.6,077,240,44,00,1717470508,28.501
47,00,0967.7,+18.6,078,228,45,00,1717471108,28.482
47,00,0967.7,+18.6,080,240,46,00,1717471708,28.622
47,00,0967.5,+18.6,081,249,44,00,1717472308,28.608
47,00,0967.6,+18.6,082,251,44,00,1717472908,28.604
47,00,0967.9,+18.6,083,255,44,00,1717473508,28.61
47,00,0968.1,+18.6,083,262,46,00,1717474108,28.577
47,00,0968.2,+18.7,084,276,46,00,1717474708,28.566
47,00,0968.1,+18.7,084,276,42,00,1717475308,28.775
47,00,0968.1,+18.7,085,285,44,00,1717475908,28.686
47,00,0967.8,+18.8,085,297,44,00,1717476508,28.677
47,00,0967.8,+18.8,085,303,43,00,1717477108,28.659
47,00,0967.9,+18.8,086,314,44,00,1717477708,28.666
47,00,0968.3,+18.8,085,316,46,00,1717478308,28.629
47,00,0968.3,+18.8,085,325,47,00,1717478908,28.779
47,00,0968.4,+18.8,085,334,46,00,1717479508,28.767
47,00,0968.0,+18.9,086,331,48,00,1717480108,28.747
47,00,0967.9,+18.9,086,345,46,00,1717480708,28.738
47,00,0968.1,+18.9,086,347,48,00,1717481308,28.792
47,00,0968.0,+18.9,086,360,45,00,1717481908,28.825
47,00,0967.9,+18.9,087,365,45,00,1717482508,28.869
47,00,0968.2,+18.9,087,357,43,00,1717483108,28.886
47,00,0968.2,+18.9,087,362,45,00,1717483708,28.907
47,00,0968.0,+18.9,086,351,47,00,1717484308,28.905
47,00,0968.2,+19.0,087,359,49,00,1717484908,28.882
47,00,0968.1,+19.0,087,361,46,00,1717485508,28.868
47,00,0968.2,+19.0,087,347,45,00,1717486108,28.928
47,00,0968.1,+19.0,087,354,47,00,1717486708,28.93
47,00,0968.2,+19.0,087,356,48,00,1717487308,28.936
47,00,0968.2,+19.1,087,362,45,00,1717487908,28.924
47,00,0968.1,+19.1,087,363,50,00,1717488508,28.965
47,00,0967.7,+19.1,087,363,47,00,1717489108,28.961
47,00,0967.7,+19.1,087,370,46,00,1717489709,29.023
47,00,0967.6,+19.1,087,366,47,00,1717490309,29.072
45,00,0967.7,+19.2,087,374,47,00,1717490908,28.99
47,00,0967.6,+19.2,087,361,48,00,1717491508,28.969
47,00,0967.6,+19.2,087,370,46,00,1717492109,29.061
47,00,0967.5,+19.2,087,359,48,00,1717492708,28.98
45,00,0967.1,+19.2,087,358,46,00,1717493309,29.131
47,00,0967.1,+19.2,087,357,48,00,1717493909,29.075
47,00,0967.0,+19.2,088,354,44,00,1717494509,29.111
47,00,0966.9,+19.3,088,349,45,00,1717495109,29.149
47,00,0966.8,+19.2,088,369,47,00,1717495709,29.038
47,00,0966.9,+19.3,088,342,44,00,1717496309,29.146
47,00,0966.8,+19.3,087,336,44,00,1717496909,29.223
45,00,0966.6,+19.3,088,344,44,00,1717497509,29.15
45,00,0966.6,+19.3,088,343,47,00,1717498109,29.179
47,00,0966.6,+19.3,088,336,47,00,1717498709,29.157
47,00,0966.4,+19.4,088,363,45,00,1717499309,29.108
47,00,0966.3,+19.4,088,343,49,00,1717499909,29.094
47,00,0966.4,+19.4,088,340,47,00,1717500509,29.239
47,00,0966.3,+19.4,089,346,45,00,1717501109,29.224
47,00,0966.2,+19.4,089,339,44,00,1717501709,29.207
47,00,0966.4,+19.4,090,325,48,00,1717502309,29.196
47,00,0966.1,+19.4,090,315,42,00,1717502909,29.288
47,00,0966.1,+19.5,090,306,27,00,1717503509,29.186
47,00,0966.2,+19.5,089,306,29,00,1717504109,29.317
47,00,0966.0,+19.5,090,305,34,00,1717504709,29.298
47,00,0966.0,+19.5,090,296,17,00,1717505309,29.298
47,00,0965.8,+19.5,090,291,24,00,1717505909,29.277
47,00,0965.9,+19.5,090,285,16,00,1717506509,29.261
47,00,0966.0,+19.6,090,278,15,00,1717507109,29.248
47,00,0965.9,+19.6,090,283,7,00,1717507709,29.497
47,00,0966.0,+19.6,090,266,15,00,1717508309,29.383
47,00,0965.7,+19.6,090,263,9,00,1717508909,29.381
47,00,0965.7,+19.6,090,256,12,00,1717509509,29.355
47,00,0965.4,+19.6,090,274,13,00,1717510109,29.415
47,00,0965.3,+19.6,090,260,6,00,1717510709,29.358
47,00,0965.4,+19.7,090,237,11,00,1717511309,29.794
47,00,0965.5,+19.7,091,249,5,00,1717511909,29.732
45,00,0965.3,+19.7,091,200,8,00,1717512509,29.461
47,00,0965.3,+19.7,091,231,7,00,1717513109,29.427
47,00,0965.4,+19.7,091,165,4,00,1717513709,29.422
47,00,0965.4,+19.8,091,173,6,00,1717514309,29.39
47,00,0965.4,+19.7,091,171,2,00,1717514909,29.673
47,00,0965.4,+19.8,091,124,6,00,1717515509,29.572
47,00,0965.2,+19.8,091,174,2,00,1717516109,29.554
47,00,0965.2,+19.8,091,88,1,00,1717516709,29.504
47,00,0965.2,+19.8,091,141,1,00,1717517309,29.487
45,00,0965.5,+19.8,091,99,0,00,1717517909,29.465
47,00,0965.4,+19.8,091,84,0,00,1717518509,29.62
47,00,0965.6,+19.8,092,98,0,00,1717519109,29.596
47,00,0965.6,+19.8,092,46,0,00,1717519709,29.591
47,00,0965.6,+19.8,092,69,0,00,1717520309,29.578
47,00,0965.7,+19.8,091,35,0,00,1717520909,29.568
47,00,0966.0,+19.8,091,43,0,00,1717521509,29.541
47,00,0966.3,+19.8,091,46,0,00,1717522109,29.691
47,00,0966.3,+19.8,092,22,0,00,1717522709,29.676
47,00,0966.3,+19.7,091,41,0,00,1717523309,29.655
47,00,0966.3,+19.8,091,23,0,00,1717523909,29.648
47,00,0966.2,+19.8,091,34,0,00,1717524509,29.729
45,00,0966.1,+19.7,091,56,0,00,1717525109,29.619
47,00,0966.3,+19.7,088,58,1,00,1717525709,29.766
47,00,0966.4,+19.7,087,114,6,00,1717526309,29.755
47,00,0966.5,+19.7,089,128,3,00,1717526909,29.737
47,00,0966.9,+19.7,086,167,10,00,1717527509,29.723
47,00,0966.7,+19.7,085,192,22,00,1717528109,29.699
47,00,0966.6,+19.7,087,188,42,00,1717528709,29.7
47,00,0966.9,+19.8,086,179,28,00,1717529309,29.837
45,00,0966.9,+19.7,083,178,43,00,1717529909,29.834
45,00,0967.3,+19.8,082,162,41,00,1717530509,29.81
47,00,0967.2,+19.7,083,161,37,00,1717531109,29.791
45,00,0967.4,+19.7,081,163,40,00,1717531709,29.781
47,00,0967.5,+19.7,086,157,42,00,1717532309,29.757
47,00,0967.9,+19.7,080,153,44,00,1717532909,29.914
47,00,0967.9,+19.7,081,146,44,00,1717533509,29.896
47,00,0967.9,+19.7,082,140,44,00,1717534110,30.078
47,00,0968.1,+19.7,082,145,44,00,1717534709,29.878
47,00,0968.5,+19.6,084,141,45,00,1717535309,29.853
47,00,0968.4,+19.6,086,145,44,00,1717535909,29.849
47,00,0968.5,+19.6,085,163,43,00,1717536509,29.997
47,00,0968.3,+19.5,085,166,41,00,1717537109,29.975
47,00,0968.6,+19.6,082,176,43,00,1717537709,29.96
45,00,0968.3,+19.6,083,175,43,00,1717538309,29.945
47,00,0968.5,+19.5,080,179,42,00,1717538909,29.938
47,00,0968.4,+19.5,083,179,41,00,1717539509,29.919
47,00,0968.3,+19.5,084,185,38,00,1717540110,30.056
47,00,0968.5,+19.5,081,192,42,00,1717540710,30.047
47,00,0968.6,+19.5,080,188,41,00,1717541310,30.032
47,00,0968.6,+19.5,082,193,42,00,1717541910,30.016
47,00,0968.6,+19.5,083,199,40,00,1717542509,29.997
47,00,0968.5,+19.5,081,202,42,00,1717543109,29.982
47,00,0968.4,+19.5,077,212,42,00,1717543710,30.131
47,00,0968.6,+19.5,075,205,42,00,1717544310,30.116
47,00,0968.5,+19.5,076,202,44,00,1717544910,30.106
47,00,0968.7,+19.4,081,203,42,00,1717545510,30.088
47,00,0968.8,+19.4,079,202,42,00,1717546110,30.076
47,00,0968.8,+19.4,081,199,44,00,1717546710,30.058
47,00,0968.9,+19.4,077,210,39,00,1717547310,30.205
47,00,0968.8,+19.4,077,210,44,00,1717547910,30.195
47,00,0968.9,+19.4,077,215,44,00,1717548510,30.183
47,00,0968.7,+19.4,076,206,46,00,1717549110,30.167
47,00,0968.7,+19.4,075,201,40,00,1717549710,30.148
47,00,0968.7,+19.4,075,193,45,00,1717550310,30.134
47,00,0969.1,+19.3,077,187,41,00,1717550910,30.279
47,00,0969.0,+19.3,078,194,43,00,1717551510,30.261
47,00,0968.9,+19.3,076,189,44,00,1717552110,30.253
47,00,0969.2,+19.3,077,188,44,00,1717552710,30.427
47,00,0969.1,+19.2,078,192,41,00,1717553310,30.217
47,00,0969.3,+19.2,078,183,44,00,1717553910,30.208
47,00,0969.3,+19.2,081,185,45,00,1717554510,30.545
47,00,0969.2,+19.2,081,183,43,00,1717555110,30.338
47,00,0969.4,+19.2,076,194,43,00,1717555710,30.322
47,00,0969.2,+19.2,077,190,42,00,1717556310,30.315
47,00,0969.2,+19.2,079,196,42,00,1717556910,30.303
47,00,0969.3,+19.2,077,199,43,00,1717557510,30.294
47,00,0969.3,+19.2,076,186,41,00,1717558110,30.433
47,00,0969.2,+19.1,077,181,41,00,1717558710,30.418
47,00,0969.7,+19.1,079,179,38,00,1717559310,30.4
47,00,0969.8,+19.1,079,180,40,00,1717559910,30.426
47,00,0969.8,+19.2,080,178,44,00,1717560510,30.449
47,00,0969.7,+19.2,082,179,42,00,1717561110,30.364
47,00,0969.9,+19.2,083,184,44,00,1717561710,30.562
47,00,0970.1,+19.2,084,191,39,00,1717562310,30.498
47,00,0969.7,+19.2,084,181,44,00,1717562910,30.484
47,00,0970.0,+19.2,084,199,40,00,1717563510,30.477
47,00,0970.1,+19.2,085,202,45,00,1717564110,30.461
47,00,0970.1,+19.2,085,209,41,00,1717564710,30.437
47,00,0970.2,+19.2,085,213,45,00,1717565310,30.662
45,00,0970.1,+19.3,085,225,44,00,1717565910,30.568
45,00,0970.3,+19.3,086,234,47,00,1717566510,30.577
47,00,0970.3,+19.3,085,239,44,00,1717567110,30.731
47,00,0970.4,+19.3,086,244,42,00,1717567710,30.718
47,00,0970.4,+19.4,086,257,45,00,1717568310,30.554
45,00,0970.3,+19.3,086,257,42,00,1717568910,30.736
45,00,0970.4,+19.4,087,259,44,00,1717569510,30.639
45,00,0970.4,+19.4,086,250,45,00,1717570110,30.626
45,00,0970.2,+19.5,086,271,45,00,1717570710,30.622
47,00,0970.4,+19.5,086,268,48,00,1717571310,30.604
47,00,0970.6,+19.6,087,258,45,00,1717571910,30.588
45,00,0970.7,+19.6,087,251,44,00,1717572510,30.765
47,00,0970.6,+19.6,087,259,40,00,1717573110,30.739
45,00,0970.3,+19.5,087,256,44,00,1717573710,30.782
45,00,0970.3,+19.6,087,255,47,00,1717574310,30.735
47,00,0970.2,+19.6,087,261,43,00,1717574910,30.746
47,00,0970.3,+19.6,087,256,41,00,1717575510,30.95
47,00,0970.1,+19.6,088,260,43,00,1717576110,30.921
45,00,0970.0,+19.6,087,262,47,00,1717576710,30.797
47,00,0970.1,+19.6,088,254,46,00,1717577310,30.778
47,00,0970.1,+19.6,088,275,44,00,1717577910,30.772
45,00,0970.3,+19.7,088,263,48,00,1717578510,30.755
47,00,0970.3,+19.7,088,271,42,00,1717579111,31.023
47,00,0969.8,+19.7,088,269,46,00,1717579710,30.935
45,00,0970.1,+19.7,088,268,48,00,1717580310,30.937
47,00,0969.9,+19.7,088,274,45,00,1717580910,30.94
47,00,0970.0,+19.7,088,282,43,00,1717581510,30.843
47,00,0969.8,+19.8,089,271,49,00,1717582110,30.832
45,00,0969.6,+19.8,089,281,46,00,1717582710,30.858
45,00,0969.7,+19.8,089,287,42,00,1717583311,31.156
47,00,0969.2,+19.8,089,290,46,00,1717583910,30.994
47,00,0969.2,+19.8,088,281,48,00,1717584510,30.983
47,00,0969.2,+19.8,088,292,42,00,1717585110,30.918
47,00,0969.2,+19.8,088,298,43,00,1717585710,30.905
47,00,0969.4,+19.9,088,299,45,00,1717586310,30.89
45,00,0969.3,+19.9,089,293,45,00,1717586911,31.226
45,00,0968.9,+19.9,089,294,46,00,1717587511,31.02
47,00,0969.1,+19.9,089,298,48,00,1717588111,31.2
47,00,0969.2,+19.9,089,302,44,00,1717588711,31.186
47,00,0968.7,+19.9,089,308,45,00,1717589311,31
45,00,0968.7,+19.9,090,290,46,00,1717589910,30.967
47,00,0968.6,+19.9,090,297,47,00,1717590511,31.11
45,00,0968.3,+20.0,090,291,43,00,1717591111,31.09
45,00,0968.4,+20.0,090,296,16,00,1717591711,31.082
47,00,0968.5,+20.0,089,293,41,00,1717592311,31.074
45,00,0968.4,+20.0,090,297,32,00,1717592911,31.053
47,00,0968.1,+20.0,090,302,11,00,1717593511,31.09
47,00,0968.1,+20.0,089,308,20,00,1717594111,31.332
47,00,0967.7,+20.0,090,310,18,00,1717594711,31.166
45,00,0967.9,+20.0,090,309,14,00,1717595311,31.161
47,00,0968.2,+20.0,090,318,39,00,1717595911,31.138
45,00,0967.9,+20.1,090,312,32,00,1717596511,31.146
45,00,0967.9,+20.1,090,300,22,00,1717597111,31.225
45,00,0968.2,+20.1,090,311,21,00,1717597711,31.262
45,00,0968.3,+20.1,090,299,21,00,1717598311,31.309
47,00,0968.2,+20.1,091,290,15,00,1717598911,31.233
47,00,0968.0,+20.1,091,291,14,00,1717599511,31.22
45,00,0968.4,+20.1,091,296,17,00,1717600111,31.215
47,00,0968.1,+20.1,091,283,7,00,1717600711,31.194
45,00,0968.0,+20.2,091,290,16,00,1717601311,31.334
47,00,0968.0,+20.2,090,280,10,00,1717601911,31.328
45,00,0968.0,+20.2,090,282,17,00,1717602511,31.306
47,00,0968.2,+20.2,090,275,18,00,1717603111,31.49
47,00,0968.1,+20.2,090,281,10,00,1717603711,31.291
47,00,0968.1,+20.2,090,279,18,00,1717604311,31.28
47,00,0968.2,+20.2,091,277,12,00,1717604911,31.425
45,00,0968.1,+20.2,089,287,25,00,1717605511,31.393
47,00,0968.3,+20.3,086,283,44,00,1717606111,31.39
47,00,0968.3,+20.4,084,269,44,00,1717606711,31.381
45,00,0968.3,+20.4,086,270,45,00,1717607311,31.414
47,00,0968.2,+20.2,087,269,45,00,1717607911,31.371
47,00,0968.3,+20.2,088,266,45,00,1717608511,31.496
47,00,0968.4,+20.1,088,263,42,00,1717609111,31.477
42,00,0968.4,+20.1,088,262,45,00,1717609711,31.466
47,00,0969.0,+20.1,087,263,48,00,1717610311,31.449
47,00,0969.0,+20.0,087,265,45,00,1717610911,31.449
47,00,0969.3,+20.0,088,265,42,00,1717611511,31.465
47,00,0969.2,+20.0,088,263,42,00,1717612111,31.568
47,00,0969.5,+20.0,089,258,44,00,1717612711,31.558
47,00,0969.3,+20.0,089,264,46,00,1717613311,31.553
47,00,0969.7,+20.0,088,257,43,00,1717613911,31.532
47,00,0969.8,+20.0,088,243,44,00,1717614511,31.527
47,00,0969.7,+20.0,088,258,46,00,1717615111,31.508
47,00,0969.9,+20.0,086,257,45,00,1717615711,31.65
47,00,0969.8,+20.0,083,255,45,00,1717616311,31.631
47,00,0970.2,+20.0,085,244,46,00,1717616911,31.619
47,00,0970.1,+19.9,084,258,45,00,1717617511,31.612
47,00,0969.9,+20.0,085,254,45,00,1717618111,31.599
47,00,0970.0,+19.9,077,245,41,00,1717618711,31.58
47,00,0969.9,+20.0,075,237,43,00,1717619311,31.745
47,00,0970.0,+19.9,077,236,41,00,1717619911,31.71
47,00,0970.2,+19.8,077,223,41,00,1717620511,31.701
47,00,0970.4,+19.8,082,223,47,00,1717621111,31.684
47,00,0970.5,+19.8,084,229,44,00,1717621711,31.672
47,00,0970.3,+19.8,085,225,45,00,1717622311,31.686
47,00,0970.4,+19.8,085,239,43,00,1717622911,31.797
47,00,0970.6,+19.7,085,246,46,00,1717623511,31.783
47,00,0971.0,+19.7,085,243,47,00,1717624111,31.774
45,00,0970.9,+19.7,085,249,45,00,1717624711,31.753
47,00,0970.5,+19.7,085,252,46,00,1717625311,31.745
47,00,0970.7,+19.7,086,262,45,00,1717625911,31.72
47,00,0971.1,+19.7,086,259,44,00,1717626511,31.866
47,00,0971.2,+19.8,086,258,47,00,1717627111,31.857
47,00,0971.2,+19.8,086,263,43,00,1717627711,31.844
47,00,0971.1,+19.8,084,262,47,00,1717628311,31.832
47,00,0971.1,+19.8,085,264,43,00,1717628911,31.814
47,00,0971.2,+19.7,086,279,45,00,1717629511,31.795
45,00,0971.0,+19.7,086,265,43,00,1717630111,31.949
47,00,0971.1,+19.7,085,270,46,00,1717630711,31.937
47,00,0971.2,+19.7,086,277,40,00,1717631311,31.92
47,00,0971.2,+19.7,086,281,42,00,1717631911,31.907
47,00,0971.1,+19.7,086,277,44,00,1717632511,31.892
47,00,0971.1,+19.7,086,281,47,00,1717633111,31.885
47,00,0971.0,+19.7,086,291,44,00,1717633712,32.022
47,00,0971.0,+19.7,086,287,43,00,1717634312,32.009
47,00,0971.0,+19.7,086,290,47,00,1717634911,31.992
47,00,0971.1,+19.7,087,293,44,00,1717635511,31.976
47,00,0971.0,+19.7,086,295,45,00,1717636111,31.976
47,00,0970.8,+19.7,087,281,48,00,1717636711,31.954
47,00,0971.1,+19.6,086,313,45,00,1717637312,32.097
47,00,0971.2,+19.6,086,303,45,00,1717637912,32.088
47,00,0971.3,+19.6,086,299,43,00,1717638512,32.067
45,00,0971.2,+19.6,085,299,45,00,1717639112,32.052
47,00,0971.3,+19.6,084,291,47,00,1717639712,32.043
47,00,0971.6,+19.6,082,275,41,00,1717640312,32.026
47,00,0971.6,+19.6,084,283,46,00,1717640912,32.205
47,00,0971.7,+19.6,084,275,45,00,1717641512,32.158
47,00,0971.5,+19.6,080,265,47,00,1717642112,32.138
47,00,0971.5,+19.5,081,257,44,00,1717642712,32.12
47,00,0971.4,+19.5,081,254,45,00,1717643312,32.107
47,00,0971.6,+19.5,079,250,41,00,1717643912,32.095
47,00,0971.6,+19.5,080,247,46,00,1717644512,32.24
47,00,0971.8,+19.5,079,241,43,00,1717645112,32.227
47,00,0971.9,+19.4,079,239,45,00,1717645712,32.217
47,00,0971.6,+19.4,081,235,45,00,1717646312,32.199
47,00,0972.0,+19.5,080,221,42,00,1717646912,32.182
47,00,0971.7,+19.5,081,226,41,00,1717647512,32.173
45,00,0972.1,+19.5,083,221,43,00,1717648112,32.323
47,00,0972.0,+19.5,085,221,42,00,1717648712,32.304
47,00,0972.1,+19.5,086,223,41,00,1717649312,32.303
47,00,0972.3,+19.6,086,236,43,00,1717649912,32.278
47,00,0972.0,+19.6,086,240,44,00,1717650512,32.269
47,00,0972.0,+19.6,087,262,43,00,1717651112,32.254
47,00,0972.2,+19.6,086,251,44,00,1717651712,32.398
47,00,0972.0,+19.6,086,259,41,00,1717652312,32.407
45,00,0972.5,+19.7,087,273,47,00,1717652912,32.362
47,00,0972.5,+19.7,087,269,45,00,1717653512,32.546
47,00,0972.5,+19.7,087,277,44,00,1717654112,32.441
45,00,0972.5,+19.7,087,279,44,00,1717654712,32.424
47,00,0972.6,+19.7,087,282,46,00,1717655312,32.474
47,00,0972.6,+19.8,087,296,42,00,1717655912,32.459
45,00,0972.6,+19.8,087,291,47,00,1717656512,32.54
47,00,0972.7,+19.8,087,299,45,00,1717657112,32.573
47,00,0972.8,+19.8,087,296,46,00,1717657712,32.418
47,00,0972.8,+19.8,087,296,48,00,1717658312,32.52
47,00,0972.8,+19.9,086,297,45,00,1717658912,32.553
47,00,0973.0,+19.9,087,298,42,00,1717659512,32.557
47,00,0973.0,+19.9,087,300,46,00,1717660112,32.646
45,00,0973.0,+19.9,087,292,43,00,1717660712,32.582
47,00,0973.0,+19.9,087,306,42,00,1717661312,32.521
45,00,0973.2,+19.9,087,301,43,00,1717661912,32.521
47,00,0972.9,+19.9,087,302,44,00,1717662512,32.679
47,00,0973.1,+19.9,087,304,44,00,1717663112,32.732
47,00,0973.0,+19.9,087,290,44,00,1717663712,32.638
47,00,0973.2,+20.0,086,307,46,00,1717664312,32.61
47,00,0973.1,+20.0,087,296,45,00,1717664912,32.682
47,00,0973.2,+20.0,087,303,42,00,1717665512,32.652
47,00,0972.8,+20.0,087,310,47,00,1717666112,32.69
45,00,0972.8,+20.0,087,311,47,00,1717666712,32.879
47,00,0972.8,+20.1,087,306,46,00,1717667312,32.727
47,00,0972.9,+20.1,087,319,45,00,1717667912,32.652
47,00,0972.8,+20.1,087,314,46,00,1717668512,32.666
47,00,0972.8,+20.1,088,304,44,00,1717669112,32.703
47,00,0972.7,+20.1,087,315,47,00,1717669712,32.831
47,00,0972.9,+20.1,087,317,45,00,1717670312,32.913
47,00,0972.7,+20.1,087,310,45,00,1717670912,32.8
47,00,0972.4,+20.1,088,314,50,00,1717671512,32.738
47,00,0972.3,+20.1,088,311,43,00,1717672112,32.718
47,00,0972.2,+20.1,088,294,49,00,1717672712,32.802
47,00,0972.4,+20.1,088,308,43,00,1717673312,32.847
47,00,0972.8,+20.2,088,301,44,00,1717673912,32.838
47,00,0972.4,+20.2,087,308,44,00,1717674512,32.82
47,00,0972.3,+20.2,087,299,46,00,1717675112,32.914
47,00,0972.3,+20.2,088,318,43,00,1717675712,32.786
47,00,0972.3,+20.2,087,315,44,00,1717676312,32.864
47,00,0972.4,+20.2,088,303,44,00,1717676912,32.98
47,00,0972.2,+20.2,087,272,45,00,1717677512,32.919
47,00,0972.2,+20.1,088,233,40,00,1717678113,33.006
47,00,0972.2,+20.1,089,225,45,00,1717678713,33.121
47,00,0972.0,+20.1,088,224,40,00,1717679312,32.917
47,00,0972.2,+20.2,089,226,45,00,1717679912,32.859
47,00,0972.2,+20.2,086,237,42,00,1717680512,32.999
47,00,0971.9,+20.2,087,240,42,00,1717681113,33.102
47,00,0972.0,+20.3,088,251,46,00,1717681712,32.97
47,00,0971.8,+20.4,088,260,43,00,1717682313,33.019
47,00,0971.7,+20.4,089,267,46,00,1717682913,33.076
47,00,0972.0,+20.4,089,258,44,00,1717683512,32.923
47,00,0972.0,+20.4,089,269,43,00,1717684113,33.08
47,00,0972.0,+20.4,089,263,46,00,1717684713,33.072
49,00,0972.0,+20.4,088,274,43,00,1717685313,33.053
47,00,0972.0,+20.4,087,266,46,00,1717685913,33.042
47,00,0972.0,+20.5,087,269,46,00,1717686513,33.027
47,00,0972.2,+20.5,087,253,41,00,1717687113,33.05
45,00,0972.2,+20.5,088,249,41,00,1717687713,33.153
47,00,0972.7,+20.4,088,256,43,00,1717688313,33.131
47,00,0972.5,+20.4,089,253,41,00,1717688913,33.11
47,00,0972.7,+20.4,090,251,48,00,1717689513,33.109
47,00,0972.5,+20.3,090,260,43,00,1717690113,33.099
47,00,0972.6,+20.3,090,276,47,00,1717690713,33.081
47,00,0972.8,+20.3,090,274,47,00,1717691313,33.289
47,00,0972.6,+20.4,091,273,44,00,1717691913,33.211
47,00,0972.6,+20.3,090,267,42,00,1717692513,33.193
47,00,0972.6,+20.3,090,279,46,00,1717693113,33.181
47,00,0972.5,+20.3,090,287,43,00,1717693713,33.169
47,00,0972.4,+20.3,090,287,48,00,1717694313,33.163
47,00,0972.7,+20.3,090,293,43,00,1717694913,33.303
47,00,0973.0,+20.3,090,282,48,00,1717695513,33.289
47,00,0972.7,+20.3,090,276,45,00,1717696113,33.274
47,00,0972.9,+20.3,090,287,41,00,1717696713,33.266
47,00,0973.2,+20.3,090,253,31,00,1717697313,33.244
47,00,0972.9,+20.2,086,203,45,00,1717697913,33.235
47,00,0973.2,+20.2,087,189,39,00,1717698513,33.39
47,00,0973.0,+20.2,087,182,40,00,1717699113,33.353
47,00,0973.4,+20.1,086,156,41,00,1717699713,33.347
47,00,0973.4,+20.1,085,152,43,00,1717700313,33.325
47,00,0973.5,+20.1,085,138,40,00,1717700913,33.316
45,00,0973.6,+20.0,086,132,37,00,1717701513,33.297
47,00,0973.6,+20.0,086,115,44,00,1717702113,33.44
45,00,0973.3,+20.0,086,115,40,00,1717702713,33.47
47,00,0973.5,+19.9,087,112,40,00,1717703313,33.419
47,00,0973.3,+19.9,087,101,38,00,1717703913,33.418
47,00,0973.6,+19.8,087,110,40,00,1717704513,33.417
47,00,0973.5,+19.8,086,119,40,00,1717705113,33.384
47,00,0973.6,+19.8,087,129,41,00,1717705713,33.526
47,00,0974.0,+19.8,086,143,40,00,1717706313,33.532
47,00,0974.1,+19.8,084,155,37,00,1717706913,33.489
47,00,0974.4,+19.8,084,163,43,00,1717707513,33.472
47,00,0974.3,+19.8,084,170,41,00,1717708113,33.52
47,00,0974.0,+19.8,082,189,36,00,1717708713,33.454
47,00,0973.9,+19.8,082,205,43,00,1717709313,33.612
47,00,0973.9,+19.8,082,216,40,00,1717709913,33.591
47,00,0973.9,+19.7,081,204,43,00,1717710513,33.574
47,00,0973.8,+19.7,079,209,43,00,1717711113,33.555
47,00,0974.0,+19.7,079,220,42,00,1717711713,33.542
47,00,0974.2,+19.7,083,215,42,00,1717712313,33.529
47,00,0974.1,+19.6,081,225,42,00,1717712913,33.668
47,00,0974.2,+19.6,082,225,48,00,1717713513,33.649
47,00,0974.0,+19.6,081,234,42,00,1717714113,33.835
47,00,0974.0,+19.6,083,233,41,00,1717714713,33.63
47,00,0974.0,+19.6,081,231,41,00,1717715313,33.808
47,00,0974.0,+19.6,081,236,41,00,1717715913,33.597
47,00,0974.0,+19.6,084,246,47,00,1717716513,33.742
47,00,0974.0,+19.6,083,248,38,00,1717717113,33.723
47,00,0974.0,+19.6,082,246,42,00,1717717713,33.909
47,00,0974.1,+19.6,081,248,42,00,1717718313,33.696
47,00,0974.0,+19.6,083,250,48,00,1717718913,33.685
49,00,0973.9,+19.6,083,252,48,00,1717719513,33.673
47,00,0974.0,+19.6,081,258,44,00,1717720113,33.818
49,00,0973.9,+19.6,081,260,43,00,1717720713,33.806
47,00,0973.9,+19.5,081,259,45,00,1717721313,33.793
49,00,0973.8,+19.5,081,254,42,00,1717721913,33.774
47,00,0974.0,+19.5,080,249,45,00,1717722513,33.758
49,00,0973.9,+19.4,080,240,44,00,1717723113,33.753
47,00,0973.6,+19.4,081,236,44,00,1717723713,33.895
49,00,0973.7,+19.4,079,240,42,00,1717724313,33.877
49,00,0973.8,+19.3,079,235,40,00,1717724913,33.864
47,00,0973.8,+19.3,080,237,45,00,1717725514,34.039
47,00,0973.8,+19.3,079,225,45,00,1717726113,33.831
49,00,0974.1,+19.3,078,223,40,00,1717726713,33.82
49,00,0974.1,+19.2,079,214,43,00,1717727313,33.975
49,00,0974.1,+19.2,079,217,44,00,1717727913,33.961
47,00,0974.1,+19.2,081,216,44,00,1717728513,33.945
47,00,0974.3,+19.3,080,214,45,00,1717729113,33.933
47,00,0974.1,+19.3,080,222,42,00,1717729713,33.915
49,00,0974.1,+19.3,081,211,44,00,1717730313,33.894
47,00,0974.1,+19.3,081,222,46,00,1717730914,34.238
47,00,0974.3,+19.3,081,228,43,00,1717731514,34.023
47,00,0974.2,+19.3,083,221,41,00,1717732114,34.027
47,00,0974.5,+19.4,084,223,40,00,1717732714,34.004
47,00,0974.6,+19.4,084,225,44,00,1717733313,33.992
47,00,0974.5,+19.4,085,228,44,00,1717733913,33.977
47,00,0974.5,+19.5,085,245,43,00,1717734514,34.117
47,00,0974.2,+19.5,085,253,44,00,1717735114,34.107
47,00,0974.2,+19.5,085,254,45,00,1717735714,34.097
47,00,0974.3,+19.5,086,256,47,00,1717736314,34.085
47,00,0974.3,+19.5,085,261,45,00,1717736914,34.076
47,00,0974.3,+19.6,085,274,49,00,1717737514,34.199
47,00,0974.3,+19.6,085,283,39,00,1717738114,34.204
47,00,0974.4,+19.6,086,286,45,00,1717738714,34.192
47,00,0974.4,+19.6,086,278,43,00,1717739314,34.172
47,00,0974.3,+19.6,086,290,46,00,1717739914,34.166
47,00,0974.1,+19.6,085,305,45,00,1717740514,34.143
47,00,0974.1,+19.6,086,297,45,00,1717741114,34.15
47,00,0974.1,+19.7,086,312,44,00,1717741714,34.277
47,00,0974.4,+19.7,087,318,46,00,1717742314,34.262
47,00,0974.1,+19.7,086,323,42,00,1717742914,34.246
47,00,0974.3,+19.7,086,343,48,00,1717743514,34.231
47,00,0974.3,+19.7,086,337,47,00,1717744114,34.226
47,00,0974.3,+19.8,087,336,47,00,1717744714,34.21
47,00,0974.3,+19.8,087,353,45,00,1717745314,34.355
47,00,0974.1,+19.8,087,349,46,00,1717745914,34.341
47,00,0973.7,+19.9,087,355,46,00,1717746514,34.324
47,00,0974.0,+19.9,087,348,46,00,1717747114,34.324
47,00,0974.2,+19.9,087,351,47,00,1717747714,34.303
47,00,0974.2,+19.9,087,359,47,00,1717748314,34.284
47,00,0973.9,+19.9,087,343,47,00,1717748914,34.413
47,00,0973.8,+19.9,087,349,43,00,1717749514,34.406
47,00,0974.1,+19.9,087,350,45,00,1717750114,34.396
47,00,0973.9,+19.9,087,354,44,00,1717750714,34.378
47,00,0973.9,+19.9,087,350,47,00,1717751314,34.38
47,00,0973.8,+20.0,088,350,46,00,1717751914,34.357
47,00,0973.7,+20.0,087,338,48,00,1717752514,34.502
47,00,0973.7,+20.0,087,345,45,00,1717753114,34.503
47,00,0973.6,+20.0,087,354,48,00,1717753714,34.529
47,00,0973.5,+20.0,087,362,47,00,1717754314,34.451
47,00,0973.4,+20.0,087,359,44,00,1717754914,34.443
47,00,0973.3,+20.0,088,362,43,00,1717755514,34.504
47,00,0973.2,+20.0,087,361,49,00,1717756114,34.57
47,00,0973.0,+20.1,088,351,48,00,1717756714,34.559
47,00,0972.9,+20.1,088,354,47,00,1717757314,34.543
47,00,0972.9,+20.1,088,348,48,00,1717757914,34.536
47,00,0972.7,+20.1,089,351,46,00,1717758514,34.515
47,00,0972.7,+20.1,089,347,49,00,1717759114,34.514
49,00,0972.7,+20.1,089,348,46,00,1717759714,34.656
47,00,0972.5,+20.1,089,334,49,00,1717760314,34.64
49,00,0972.3,+20.1,089,336,49,00,1717760914,34.621
47,00,0972.2,+20.2,089,335,47,00,1717761514,34.608
47,00,0972.3,+20.2,089,336,48,00,1717762114,34.606
49,00,0972.4,+20.2,090,329,46,00,1717762714,34.582
47,00,0972.3,+20.2,090,332,44,00,1717763314,34.77
49,00,0972.3,+20.2,089,330,45,00,1717763914,34.711
49,00,0972.0,+20.2,089,330,45,00,1717764514,34.698
47,00,0972.1,+20.2,089,332,44,00,1717765114,34.682
47,00,0972.0,+20.2,089,337,40,00,1717765714,34.684
47,00,0972.2,+20.2,090,344,49,00,1717766314,34.659
47,00,0971.7,+20.3,090,343,43,00,1717766914,34.867
47,00,0971.5,+20.3,090,346,44,00,1717767514,34.784
47,00,0971.6,+20.3,090,340,42,00,1717768114,34.77
45,00,0971.6,+20.3,090,302,50,00,1717768714,34.755
45,00,0971.5,+20.3,090,317,44,00,1717769314,34.743
45,00,0971.6,+20.3,089,326,46,00,1717769914,34.743
45,00,0971.6,+20.3,090,320,50,00,1717770514,34.87
45,00,0971.4,+20.3,090,316,48,00,1717771114,34.854
45,00,0971.1,+20.3,090,305,43,00,1717771714,34.852
45,00,0971.1,+20.3,090,307,30,00,1717772314,34.836
47,00,0971.0,+20.3,091,301,29,00,1717772914,34.823
45,00,0971.0,+20.3,090,304,23,00,1717773514,34.807
45,00,0971.0,+20.3,091,299,18,00,1717774114,34.956
45,00,0970.9,+20.4,091,292,12,00,1717774714,34.93
45,00,0970.9,+20.4,091,290,18,00,1717775314,34.923
45,00,0970.9,+20.4,091,288,8,00,1717775914,34.906
47,00,0971.0,+20.4,091,265,15,00,1717776514,34.895
47,00,0971.0,+20.4,091,259,10,00,1717777114,34.881
47,00,0971.0,+20.4,091,240,10,00,1717777715,35.021
47,00,0971.1,+20.4,091,238,11,00,1717778315,35.019
47,00,0971.1,+20.4,091,256,9,00,1717778914,34.994
47,00,0971.2,+20.4,091,238,12,00,1717779514,34.979
47,00,0971.1,+20.4,091,254,8,00,1717780114,34.97
47,00,0971.2,+20.4,091,208,7,00,1717780714,34.958
47,00,0971.0,+20.4,091,237,12,00,1717781315,35.091
47,00,0971.1,+20.4,091,233,6,00,1717781915,35.087
49,00,0971.0,+20.4,091,171,8,00,1717782515,35.065
45,00,0971.0,+20.3,091,204,7,00,1717783115,35.053
45,00,0971.0,+20.3,090,184,6,00,1717783715,35.048
45,00,0971.4,+20.2,087,220,12,00,1717784315,35.044
45,00,0971.5,+20.2,081,250,35,00,1717784915,35.173
45,00,0971.5,+20.3,076,255,46,00,1717785515,35.178
45,00,0971.5,+20.2,074,234,45,00,1717786115,35.334
45,00,0971.5,+20.3,077,227,43,00,1717786715,35.133
45,00,0971.7,+20.1,076,223,46,00,1717787315,35.115
47,00,0971.8,+20.0,075,215,44,00,1717787915,35.112
47,00,0971.7,+20.1,075,222,44,00,1717788515,35.263
47,00,0972.1,+20.1,073,212,44,00,1717789115,35.231
47,00,0971.9,+20.1,079,208,43,00,1717789715,35.239
47,00,0971.9,+20.0,074,216,42,00,1717790315,35.212
45,00,0971.8,+20.0,072,205,44,00,1717790915,35.197
47,00,0971.8,+20.0,072,208,43,00,1717791515,35.173
47,00,0971.5,+20.0,072,218,44,00,1717792115,35.51
47,00,0971.8,+20.0,077,211,44,00,1717792715,35.31
47,00,0972.3,+19.9,077,201,45,00,1717793315,35.396
47,00,0972.3,+19.9,081,201,43,00,1717793915,35.276
47,00,0972.2,+19.9,073,209,43,00,1717794515,35.272
47,00,0971.8,+20.0,069,220,44,00,1717795115,35.261
47,00,0972.3,+19.9,065,208,43,00,1717795715,35.4
47,00,0972.2,+19.9,064,215,44,00,1717796315,35.39
47,00,0972.1,+19.9,069,216,39,00,1717796915,35.371
47,00,0972.1,+19.8,065,209,48,00,1717797515,35.35
47,00,0971.9,+19.7,067,208,47,00,1717798115,35.531
47,00,0972.0,+19.8,066,216,43,00,1717798715,35.52
47,00,0971.9,+19.7,070,211,43,00,1717799315,35.665
47,00,0971.9,+19.7,070,220,44,00,1717799915,35.455
47,00,0971.9,+19.7,072,214,43,00,1717800515,35.446
47,00,0971.7,+19.7,072,221,41,00,1717801115,35.432
47,00,0971.9,+19.7,072,211,44,00,1717801715,35.417
47,00,0972.0,+19.7,077,219,39,00,1717802315,35.403
45,00,0971.9,+19.7,079,221,42,00,1717802915,35.543
42,00,0971.8,+19.7,078,231,44,00,1717803515,35.724
47,00,0971.8,+19.8,078,230,45,00,1717804115,35.515
47,00,0971.9,+19.8,080,240,41,00,1717804715,35.516
37,00,0971.9,+19.8,078,230,44,00,1717805315,35.489
37,00,0971.6,+19.8,076,243,45,00,1717805915,35.483
37,00,0971.6,+19.8,074,237,44,00,1717806515,35.621
37,00,0971.6,+19.8,068,240,43,00,1717807115,35.602
37,00,0971.5,+19.7,073,239,45,00,1717807715,35.585
37,00,0971.7,+19.7,076,244,41,00,1717808315,35.576
37,00,0971.4,+19.7,074,225,43,00,1717808915,35.566
37,00,0971.2,+19.7,073,233,47,00,1717809515,35.743
37,00,0971.1,+19.6,070,227,45,00,1717810115,35.692
37,00,0971.0,+19.6,073,228,43,00,1717810715,35.682
37,00,0970.9,+19.6,077,237,43,00,1717811315,35.664
37,00,0971.1,+19.6,076,229,45,00,1717811915,35.655
37,00,0971.2,+19.6,078,242,43,00,1717812515,35.639
37,00,0971.4,+19.6,077,226,41,00,1717813115,35.634
37,00,0971.4,+19.5,071,233,44,00,1717813715,35.77
37,00,0971.5,+19.5,077,233,45,00,1717814315,35.767
37,00,0971.5,+19.5,076,241,42,00,1717814915,35.748
37,00,0971.4,+19.5,078,230,43,00,1717815515,35.735
37,00,0971.3,+19.5,072,239,45,00,1717816115,35.712
37,00,0971.4,+19.5,074,242,45,00,1717816715,35.703
37,00,0971.2,+19.4,071,232,43,00,1717817315,35.847
37,00,0971.2,+19.4,076,232,45,00,1717817915,35.839
37,00,0971.2,+19.4,075,236,47,00,1717818515,35.832
37,00,0971.2,+19.4,078,229,45,00,1717819115,35.845
37,00,0971.3,+19.4,077,240,44,00,1717819715,35.804
37,00,0971.5,+19.5,079,235,45,00,1717820315,35.783
37,00,0971.5,+19.5,080,245,44,00,1717820915,35.93
37,00,0971.6,+19.5,080,238,46,00,1717821516,36.022
37,00,0971.3,+19.5,081,251,45,00,1717822115,35.977
37,00,0971.4,+19.6,081,251,48,00,1717822715,35.89
37,00,0971.2,+19.6,082,254,44,00,1717823315,35.872
37,00,0971.0,+19.6,081,263,45,00,1717823915,35.86
37,00,0971.0,+19.6,081,267,47,00,1717824515,36
37,00,0971.2,+19.7,081,261,43,00,1717825115,35.989
37,00,0971.1,+19.7,081,265,45,00,1717825715,35.976
37,00,0971.3,+19.7,081,280,47,00,1717826315,35.964
37,00,0971.2,+19.8,081,295,47,00,1717826915,35.945
37,00,0971.3,+19.8,082,299,50,00,1717827515,35.934
37,00,0971.1,+19.8,082,313,49,00,1717828116,36.078
37,00,0971.2,+19.8,082,309,47,00,1717828716,36.069
37,00,0970.7,+19.8,082,320,47,00,1717829316,36.052
37,00,0970.6,+19.8,082,322,47,00,1717829916,36.041
37,00,0970.9,+19.9,082,336,45,00,1717830516,36.028
37,00,0970.7,+19.9,082,328,45,00,1717831116,36.01
37,00,0970.7,+19.9,083,329,43,00,1717831716,36.152
37,00,0970.7,+19.9,083,331,46,00,1717832316,36.133
37,00,0970.7,+19.9,084,328,46,00,1717832916,36.127
37,00,0970.6,+20.0,084,327,48,00,1717833516,36.109
37,00,0970.5,+20.0,084,323,46,00,1717834116,36.099
37,00,0970.4,+20.0,084,329,48,00,1717834716,36.091
37,00,0970.5,+20.0,084,324,50,00,1717835316,36.241
37,00,0970.3,+20.0,084,331,47,00,1717835916,36.216
37,00,0970.3,+20.1,083,313,47,00,1717836516,36.191
37,00,0970.3,+20.1,083,321,45,00,1717837116,36.189
37,00,0970.3,+20.1,084,333,46,00,1717837716,36.169
37,00,0970.5,+20.1,084,326,46,00,1717838316,36.157
37,00,0970.1,+20.2,083,315,48,00,1717838916,36.293
35,00,0970.0,+20.2,084,321,44,00,1717839516,36.281
37,00,0970.1,+20.2,084,326,46,00,1717840116,36.273
37,00,0970.1,+20.1,084,326,49,00,1717840716,36.258
37,00,0970.0,+20.2,084,325,45,00,1717841316,36.238
35,00,0969.8,+20.2,084,326,46,00,1717841916,36.228
35,00,0969.9,+20.2,085,327,45,00,1717842516,36.373
37,00,0969.9,+20.2,085,310,43,00,1717843116,36.36
35,00,0969.6,+20.3,085,321,48,00,1717843716,36.345
37,00,0969.2,+20.3,085,341,48,00,1717844316,36.331
35,00,0969.4,+20.2,085,318,45,00,1717844916,36.323
37,00,0969.0,+20.2,085,329,45,00,1717845516,36.308
37,00,0969.0,+20.2,086,326,46,00,1717846116,36.454
37,00,0969.1,+20.3,086,326,50,00,1717846716,36.443
37,00,0969.2,+20.3,086,316,48,00,1717847316,36.422
37,00,0969.2,+20.3,086,315,48,00,1717847916,36.422
37,00,0969.0,+20.3,086,311,46,00,1717848516,36.4
37,00,0969.1,+20.3,087,302,48,00,1717849116,36.408
35,00,0968.8,+20.3,087,292,46,00,1717849716,36.521
37,00,0968.8,+20.3,087,301,47,00,1717850316,36.516
35,00,0968.8,+20.4,087,291,47,00,1717850916,36.491
35,00,0968.9,+20.4,087,293,47,00,1717851516,36.485
37,00,0968.5,+20.4,087,278,46,00,1717852116,36.468
37,00,0968.5,+20.4,087,281,45,00,1717852716,36.461
35,00,0968.8,+20.4,088,288,44,00,1717853316,36.592
37,00,0968.6,+20.4,088,281,46,00,1717853916,36.58
35,00,0968.6,+20.4,088,297,47,00,1717854516,36.572
37,00,0968.5,+20.4,088,273,44,00,1717855116,36.566
37,00,0968.5,+20.4,088,287,44,00,1717855716,36.539
35,00,0968.7,+20.4,089,281,44,00,1717856316,36.531
37,00,0968.6,+20.4,089,298,45,00,1717856916,36.677
35,00,0968.7,+20.5,089,301,46,00,1717857516,36.667
35,00,0968.3,+20.5,088,290,49,00,1717858116,36.648
37,00,0968.3,+20.5,085,290,49,00,1717858716,36.635
37,00,0968.4,+20.5,086,286,45,00,1717859316,36.625
35,00,0968.4,+20.5,087,289,44,00,1717859916,36.627
35,00,0968.5,+20.5,088,284,46,00,1717860516,36.754
37,00,0968.4,+20.5,088,287,45,00,1717861116,36.741
35,00,0968.3,+20.5,088,295,43,00,1717861716,36.724
37,00,0968.3,+20.5,088,297,48,00,1717862316,36.709
35,00,0968.5,+20.5,089,301,47,00,1717862916,36.698
35,00,0968.2,+20.5,089,300,43,00,1717863516,36.687
35,00,0968.3,+20.5,089,313,51,00,1717864116,36.828
35,00,0968.3,+20.5,089,327,49,00,1717864716,36.809
35,00,0968.2,+20.6,089,320,49,00,1717865316,36.802
35,00,0968.1,+20.6,090,321,48,00,1717865916,36.793
35,00,0968.3,+20.5,089,310,45,00,1717866516,36.778
37,00,0968.5,+20.6,084,305,47,00,1717867116,36.765
35,00,0968.6,+20.7,084,296,47,00,1717867716,36.91
35,00,0968.8,+20.7,080,282,47,00,1717868316,36.89
35,00,0968.7,+20.7,080,284,45,00,1717868916,36.871
35,00,0968.8,+20.7,076,267,45,00,1717869516,36.878
35,00,0968.8,+20.7,075,251,43,00,1717870116,36.843
35,00,0969.0,+20.6,073,237,44,00,1717870716,36.837
35,00,0968.9,+20.6,075,241,43,00,1717871316,36.975
37,00,0968.8,+20.5,079,229,41,00,1717871916,36.964
35,00,0969.0,+20.5,073,223,47,00,1717872516,36.948
37,00,0969.2,+20.5,073,208,39,00,1717873116,36.93
37,00,0969.4,+20.4,070,205,42,00,1717873716,36.92
35,00,0969.6,+20.5,069,206,42,00,1717874316,36.897
37,00,0969.5,+20.5,069,203,40,00,1717874917,37.06
35,00,0969.5,+20.4,069,202,42,00,1717875517,37.041
37,00,0969.2,+20.3,070,197,43,00,1717876117,37.083
37,00,0969.3,+20.3,075,196,42,00,1717876717,37.005
37,00,0969.3,+20.3,079,211,43,00,1717877316,36.996
37,00,0969.5,+20.2,079,202,45,00,1717877916,36.983
35,00,0969.7,+20.2,080,202,44,00,1717878517,37.132
47,00,0970.0,+20.2,081,218,46,00,1717879117,37.108
47,00,0969.9,+20.2,082,220,44,00,1717879717,37.099
47,00,0969.8,+20.2,081,230,43,00,1717880317,37.08
47,00,0970.0,+20.2,081,228,46,00,1717880917,37.071
47,00,0970.0,+20.3,077,239,46,00,1717881517,37.057
45,00,0969.9,+20.2,080,237,47,00,1717882117,37.195
47,00,0969.9,+20.2,075,234,44,00,1717882717,37.178
47,00,0969.7,+20.2,073,236,43,00,1717883317,37.161
47,00,0969.7,+20.2,077,238,44,00,1717883917,37.15
47,00,0969.8,+20.1,079,240,44,00,1717884517,37.144
47,00,0969.8,+20.1,078,253,45,00,1717885117,37.129
47,00,0969.8,+20.1,080,245,46,00,1717885717,37.271
47,00,0969.8,+20.1,069,254,44,00,1717886317,37.259
47,00,0969.8,+20.1,077,258,48,00,1717886917,37.25
47,00,0969.9,+20.0,071,262,44,00,1717887517,37.231
47,00,0969.7,+20.0,067,261,46,00,1717888117,37.221
47,00,0969.6,+20.0,068,263,43,00,1717888717,37.192
47,00,0969.4,+19.9,076,257,45,00,1717889317,37.346
47,00,0969.5,+19.9,076,258,45,00,1717889917,37.336
47,00,0969.5,+19.9,077,267,45,00,1717890517,37.314
47,00,0969.5,+19.9,070,259,44,00,1717891117,37.298
47,00,0969.6,+19.9,064,249,45,00,1717891717,37.285
47,00,0969.8,+19.8,061,244,41,00,1717892317,37.276
47,00,0969.5,+19.8,066,244,46,00,1717892917,37.418
47,00,0969.7,+19.7,067,246,44,00,1717893517,37.398
47,00,0969.4,+19.7,064,242,47,00,1717894117,37.387
47,00,0969.4,+19.7,064,226,45,00,1717894717,37.377
47,00,0969.3,+19.7,070,235,42,00,1717895317,37.366
47,00,0969.4,+19.6,075,229,45,00,1717895917,37.351
47,00,0969.4,+19.7,076,234,45,00,1717896517,37.493
47,00,0969.5,+19.6,067,225,45,00,1717897117,37.485
47,00,0969.1,+19.6,064,216,45,00,1717897717,37.461
47,00,0969.1,+19.5,066,217,46,00,1717898317,37.46
47,00,0969.1,+19.5,068,221,44,00,1717898917,37.438
47,00,0969.1,+19.5,071,232,43,00,1717899517,37.61
47,00,0969.1,+19.5,073,230,44,00,1717900117,37.574
47,00,0969.0,+19.5,076,229,45,00,1717900717,37.558
47,00,0969.0,+19.6,077,233,44,00,1717901317,37.54
47,00,0969.1,+19.6,077,235,43,00,1717901917,37.533
47,00,0969.1,+19.5,067,226,47,00,1717902517,37.513
47,00,0969.1,+19.5,066,240,45,00,1717903117,37.501
40,00,0969.0,+19.4,066,236,45,00,1717903717,37.646
40,00,0968.7,+19.4,065,233,45,00,1717904317,37.634
40,00,0968.8,+19.3,067,235,44,00,1717904917,37.814
40,00,0968.9,+19.4,074,230,44,00,1717905517,37.598
37,00,0969.1,+19.4,075,234,46,00,1717906117,37.59
37,00,0969.2,+19.4,076,232,48,00,1717906717,37.574
37,00,0969.2,+19.5,076,220,45,00,1717907317,37.715
37,00,0969.3,+19.6,076,232,43,00,1717907917,37.703
37,00,0969.3,+19.6,077,234,43,00,1717908517,37.699
40,00,0969.1,+19.6,078,233,45,00,1717909117,37.68
40,00,0969.3,+19.7,078,237,44,00,1717909717,37.67
37,00,0969.3,+19.7,078,237,42,00,1717910317,37.655
37,00,0969.0,+19.7,077,247,50,00,1717910917,37.795
37,00,0969.2,+19.7,078,262,45,00,1717911517,37.782
37,00,0969.1,+19.7,078,250,45,00,1717912117,37.778
37,00,0968.8,+19.7,078,263,44,00,1717912717,37.76
37,00,0969.0,+19.7,078,281,44,00,1717913317,37.747
37,00,0968.9,+19.8,078,291,47,00,1717913917,37.735
37,00,0968.8,+19.8,079,286,48,00,1717914517,37.878
37,00,0968.7,+19.8,079,305,45,00,1717915117,37.866
37,00,0968.5,+19.8,078,328,49,00,1717915717,37.846
37,00,0968.5,+19.8,078,349,47,00,1717916317,37.83
37,00,0968.5,+19.8,079,351,49,00,1717916917,37.825
37,00,0968.5,+19.9,079,371,46,00,1717917517,37.802
37,00,0968.4,+19.9,080,363,47,00,1717918117,37.961
37,00,0968.3,+19.9,081,376,45,00,1717918717,37.936
35,00,0968.3,+19.9,081,379,47,00,1717919317,37.932
37,00,0968.4,+20.0,080,373,48,00,1717919917,37.947
37,00,0968.5,+20.0,081,382,49,00,1717920517,37.886
37,00,0968.5,+20.0,081,379,49,00,1717921117,37.87
37,00,0968.7,+20.0,082,370,51,00,1717921718,38.019
37,00,0968.6,+20.1,082,376,46,00,1717922318,38.001
37,00,0968.5,+20.1,082,373,50,00,1717922917,37.998
37,00,0968.7,+20.1,083,365,47,00,1717923517,37.981
37,00,0968.3,+20.1,082,362,47,00,1717924117,37.975
37,00,0968.4,+20.1,082,355,45,00,1717924717,37.957
37,00,0968.0,+20.1,082,354,48,00,1717925318,38.096
45,00,0968.1,+20.2,082,351,50,00,1717925918,38.226
47,00,0968.2,+20.2,083,350,48,00,1717926518,38.076
47,00,0968.3,+20.2,083,350,50,00,1717927118,38.052
47,00,0968.3,+20.2,083,349,50,00,1717927718,38.036
47,00,0968.1,+20.2,083,343,48,00,1717928318,38.034
47,00,0968.2,+20.2,084,342,46,00,1717928918,38.172
45,00,0968.0,+20.3,084,336,51,00,1717929518,38.16
45,00,0968.0,+20.3,084,343,47,00,1717930118,38.143
47,00,0967.7,+20.3,084,324,47,00,1717930718,38.131
47,00,0967.6,+20.3,084,340,46,00,1717931318,38.133
45,00,0967.6,+20.3,084,331,42,00,1717931918,38.104
47,00,0967.5,+20.3,084,310,49,00,1717932518,38.243
47,00,0967.5,+20.3,085,295,47,00,1717933118,38.225
47,00,0967.5,+20.3,084,272,45,00,1717933718,38.253
47,00,0967.5,+20.3,084,276,46,00,1717934318,38.205
45,00,0967.7,+20.3,084,292,47,00,1717934918,38.187
47,00,0967.4,+20.3,085,309,44,00,1717935518,38.184
47,00,0967.2,+20.3,084,316,48,00,1717936118,38.317
47,00,0967.0,+20.3,085,322,49,00,1717936718,38.306
47,00,0966.8,+20.4,085,327,49,00,1717937318,38.301
47,00,0967.0,+20.4,086,337,48,00,1717937918,38.319
47,00,0967.1,+20.4,086,345,46,00,1717938518,38.259
45,00,0967.2,+20.4,086,339,48,00,1717939118,38.245
47,00,0966.9,+20.5,086,334,45,00,1717939718,38.388
45,00,0967.3,+20.5,087,339,47,00,1717940318,38.391
45,00,0967.3,+20.5,087,332,51,00,1717940918,38.368
47,00,0967.2,+20.5,087,329,46,00,1717941518,38.348
47,00,0966.6,+20.5,087,326,47,00,1717942118,38.341
47,00,0966.6,+20.6,088,346,49,00,1717942718,38.333
47,00,0966.5,+20.6,088,329,47,00,1717943318,38.467
47,00,0966.6,+20.6,087,344,45,00,1717943918,38.448
47,00,0966.7,+20.6,088,346,47,00,1717944518,38.44
47,00,0966.7,+20.6,088,339,46,00,1717945118,38.42
47,00,0966.7,+20.6,088,335,50,00,1717945718,38.409
47,00,0966.6,+20.7,088,350,48,00,1717946318,38.399
45,00,0966.6,+20.7,088,350,43,00,1717946918,38.544
47,00,0966.8,+20.7,088,342,50,00,1717947518,38.644
47,00,0966.6,+20.7,088,339,47,00,1717948118,38.517
47,00,0966.7,+20.7,088,324,49,00,1717948718,38.504
47,00,0966.7,+20.7,088,317,47,00,1717949318,38.489
47,00,0966.9,+20.7,089,334,48,00,1717949918,38.47
47,00,0966.9,+20.7,089,332,46,00,1717950518,38.629
47,00,0966.9,+20.7,089,344,47,00,1717951118,38.606
45,00,0967.1,+20.7,089,335,49,00,1717951718,38.592
47,00,0966.8,+20.7,088,335,50,00,1717952318,38.574
47,00,0966.9,+20.8,088,335,45,00,1717952918,38.562
47,00,0967.1,+20.7,088,319,50,00,1717953518,38.555
47,00,0967.0,+20.7,085,316,47,00,1717954118,38.686
47,00,0967.1,+20.7,084,312,47,00,1717954718,38.697
47,00,0967.0,+20.7,085,313,48,00,1717955318,38.67
47,00,0967.1,+20.7,086,297,52,00,1717955918,38.652
47,00,0967.1,+20.7,087,303,43,00,1717956518,38.637
47,00,0967.6,+20.7,086,310,48,00,1717957118,38.625
47,00,0967.5,+20.7,086,300,48,00,1717957718,38.769
47,00,0967.4,+20.6,081,294,46,00,1717958318,38.758
47,00,0967.6,+20.6,079,303,48,00,1717958918,38.739
47,00,0967.7,+20.6,081,295,46,00,1717959518,38.728
47,00,0967.6,+20.6,077,294,49,00,1717960118,38.711
47,00,0967.6,+20.5,075,289,47,00,1717960718,38.698
45,00,0968.0,+20.5,072,275,43,00,1717961318,38.872
47,00,0967.9,+20.5,072,263,49,00,1717961918,38.831
47,00,0967.9,+20.5,072,263,41,00,1717962518,38.822
47,00,0967.8,+20.4,073,262,46,00,1717963118,38.801
47,00,0967.8,+20.4,073,243,47,00,1717963718,38.789
47,00,0968.1,+20.4,074,243,44,00,1717964318,38.781
47,00,0967.9,+20.4,073,245,42,00,1717964918,38.916
47,00,0967.9,+20.4,073,230,39,00,1717965518,38.908
47,00,0967.6,+20.3,073,235,43,00,1717966118,38.91
47,00,0967.6,+20.4,072,228,47,00,1717966718,38.876
47,00,0967.7,+20.4,072,224,42,00,1717967318,38.869
45,00,0967.7,+20.4,071,221,45,00,1717967919,39.038
47,00,0967.7,+20.4,071,222,43,00,1717968518,38.981
45,00,0967.7,+20.4,071,223,50,00,1717969118,38.975
47,00,0967.8,+20.4,072,214,46,00,1717969718,38.959
47,00,0968.0,+20.4,071,218,42,00,1717970318,38.941
47,00,0967.5,+20.5,071,222,41,00,1717970918,38.93
47,00,0967.8,+20.4,072,218,45,00,1717971518,38.921
47,00,0967.7,+20.4,072,211,40,00,1717972119,39.061
47,00,0967.7,+20.5,071,212,45,00,1717972719,39.044
47,00,0967.6,+20.6,070,206,43,00,1717973319,39.038
47,00,0967.7,+20.5,071,221,42,00,1717973919,39.018
47,00,0967.8,+20.5,071,203,45,00,1717974519,39.001
47,00,0967.8,+20.4,073,205,40,00,1717975119,39.185
47,00,0967.8,+20.4,072,209,44,00,1717975719,39.14
47,00,0967.9,+20.4,073,203,42,00,1717976319,39.122
47,00,0967.7,+20.4,073,209,47,00,1717976919,39.112
47,00,0967.8,+20.4,077,220,44,00,1717977519,39.095
47,00,0967.6,+20.3,078,208,48,00,1717978119,39.084
47,00,0967.7,+20.3,075,217,44,00,1717978719,39.073
47,00,0967.9,+20.4,077,211,41,00,1717979319,39.207
47,00,0967.7,+20.3,078,221,43,00,1717979919,39.191
47,00,0967.6,+20.3,078,217,41,00,1717980519,39.187
47,00,0967.7,+20.4,075,227,43,00,1717981119,39.176
47,00,0967.7,+20.4,072,227,45,00,1717981719,39.156
47,00,0967.9,+20.4,072,214,41,00,1717982319,39.152
47,00,0967.5,+20.3,071,229,43,00,1717982919,39.294
37,00,0967.6,+20.3,075,221,46,00,1717983519,39.266
37,00,0967.5,+20.3,073,223,44,00,1717984119,39.257
37,00,0967.8,+20.2,076,229,42,00,1717984719,39.246
37,00,0968.1,+20.2,077,214,43,00,1717985319,39.233
37,00,0967.7,+20.2,078,227,44,00,1717985919,39.226
35,00,0967.7,+20.2,079,226,44,00,1717986519,39.369
37,00,0967.5,+20.2,079,241,41,00,1717987119,39.35
37,00,0967.7,+20.2,078,251,42,00,1717987719,39.33
37,00,0967.4,+20.2,077,249,50,00,1717988319,39.333
37,00,0967.7,+20.2,079,257,49,00,1717988919,39.311
37,00,0967.9,+20.1,079,267,44,00,1717989519,39.296
37,00,0967.6,+20.1,079,266,46,00,1717990119,39.435
37,00,0967.4,+20.2,075,267,44,00,1717990719,39.418
37,00,0967.7,+20.1,079,271,46,00,1717991319,39.409
37,00,0967.7,+20.2,078,271,45,00,1717991919,39.401
37,00,0967.9,+20.2,080,266,47,00,1717992519,39.385
37,00,0967.8,+20.1,080,264,49,00,1717993119,39.37
37,00,0967.9,+20.1,081,261,47,00,1717993719,39.532
37,00,0967.7,+20.2,081,272,43,00,1717994319,39.492
35,00,0967.8,+20.2,081,276,45,00,1717994919,39.477
35,00,0967.8,+20.2,082,282,49,00,1717995519,39.466
37,00,0968.1,+20.2,082,288,46,00,1717996119,39.449
35,00,0968.1,+20.2,082,290,47,00,1717996719,39.444
35,00,0968.2,+20.3,082,304,48,00,1717997319,39.586
37,00,0968.3,+20.3,083,316,47,00,1717997919,39.574
35,00,0968.3,+20.3,082,319,49,00,1717998519,39.559
37,00,0968.2,+20.3,082,329,45,00,1717999119,39.543
37,00,0968.3,+20.3,082,332,47,00,1717999719,39.529
37,00,0968.3,+20.3,083,334,47,00,1718000319,39.516
37,00,0968.3,+20.3,083,340,50,00,1718000919,39.657
37,00,0968.1,+20.4,082,345,45,00,1718001519,39.65
37,00,0968.0,+20.4,083,337,45,00,1718002119,39.818
37,00,0968.0,+20.4,082,340,45,00,1718002719,39.618
37,00,0968.4,+20.4,083,345,46,00,1718003319,39.601
37,00,0968.5,+20.4,083,345,46,00,1718003919,39.596
37,00,0968.4,+20.4,084,342,47,00,1718004519,39.735
37,00,0968.2,+20.4,084,352,46,00,1718005120,40.001
37,00,0968.3,+20.4,084,352,49,00,1718005720,40.258
37,00,0968.3,+20.5,084,355,48,00,1718006319,39.696
37,00,0968.0,+20.5,084,369,45,00,1718006919,39.692
37,00,0967.9,+20.5,084,370,46,00,1718007519,39.679
37,00,0968.1,+20.5,084,394,48,00,1718008119,39.815
35,00,0968.0,+20.5,084,396,46,00,1718008719,39.797
35,00,0968.0,+20.5,085,408,49,00,1718009319,39.787
37,00,0968.1,+20.5,085,419,50,00,1718009919,39.769
37,00,0968.2,+20.5,085,419,51,00,1718010519,39.759
37,00,0968.1,+20.5,085,417,54,00,1718011119,39.747
37,00,0968.1,+20.6,085,418,50,00,1718011719,39.889
35,00,0967.9,+20.6,085,425,46,00,1718012319,39.868
37,00,0967.8,+20.6,085,417,49,00,1718012919,39.856
37,00,0967.7,+20.6,085,409,52,00,1718013519,39.838
37,00,0967.6,+20.6,085,406,49,00,1718014119,39.825
37,00,0967.6,+20.7,086,408,52,00,1718014719,39.831
37,00,0967.5,+20.7,086,399,51,00,1718015319,39.958
37,00,0967.5,+20.7,086,399,49,00,1718015919,39.963
37,00,0967.8,+20.7,086,395,49,00,1718016519,39.927
37,00,0967.2,+20.7,087,402,47,00,1718017119,39.923
37,00,0967.1,+20.7,086,395,51,00,1718017719,39.895
37,00,0967.0,+20.7,087,366,43,00,1718018319,39.881
37,00,0967.1,+20.8,087,379,49,00,1718018920,40.028
35,00,0966.9,+20.8,087,370,45,00,1718019520,40.039
35,00,0966.9,+20.8,087,372,48,00,1718020120,40.017
35,00,0967.0,+20.8,087,337,46,00,1718020719,39.997
37,00,0966.7,+20.8,088,363,46,00,1718021319,39.978
35,00,0966.7,+20.8,088,343,48,00,1718021919,39.973
35,00,0966.5,+20.8,088,351,48,00,1718022520,40.298
35,00,0966.3,+20.8,088,349,47,00,1718023120,40.099
37,00,0965.6,+20.8,088,352,44,00,1718023720,40.085
37,00,0965.7,+20.8,088,349,45,00,1718024320,40.068
35,00,0965.7,+20.8,088,346,52,00,1718024920,40.059
35,00,0965.4,+20.8,088,360,52,00,1718025520,40.057
35,00,0965.6,+20.9,089,373,48,00,1718026120,40.179
35,00,0965.5,+20.9,089,367,45,00,1718026720,40.171
35,00,0965.5,+20.9,089,359,51,00,1718027320,40.164
42,00,0965.1,+20.9,089,354,49,00,1718027920,40.137
42,00,0965.6,+20.9,089,344,47,00,1718028520,40.128
42,00,0965.1,+21.0,089,349,48,00,1718029120,40.12
42,00,0965.2,+21.0,089,352,48,00,1718029720,40.257
42,00,0965.2,+21.0,090,351,45,00,1718030320,40.245
42,00,0964.6,+21.0,090,352,54,00,1718030920,40.224
42,00,0964.7,+21.1,090,338,44,00,1718031520,40.213
42,00,0964.7,+21.1,090,333,48,00,1718032120,40.254
42,00,0964.8,+21.1,090,322,49,00,1718032720,40.181
42,00,0964.8,+21.1,090,328,48,00,1718033320,40.342
40,00,0964.9,+21.1,090,332,47,00,1718033920,40.315
42,00,0964.6,+21.1,090,338,50,00,1718034520,40.308
40,00,0964.6,+21.1,090,344,47,00,1718035120,40.292
42,00,0964.5,+21.1,091,334,50,00,1718035720,40.29
42,00,0964.7,+21.1,091,322,25,00,1718036320,40.269
42,00,0964.5,+21.1,091,316,16,00,1718036920,40.41
42,00,0964.5,+21.1,090,323,42,00,1718037520,40.401
42,00,0964.5,+21.1,090,318,33,00,1718038120,40.39
42,00,0964.5,+21.2,087,307,47,00,1718038720,40.37
42,00,0964.2,+21.2,088,320,44,00,1718039320,40.354
42,00,0964.1,+21.1,086,316,47,00,1718039920,40.34
42,00,0964.0,+21.2,080,298,51,00,1718040520,40.485
42,00,0963.9,+21.3,084,292,44,00,1718041120,40.468
42,00,0963.8,+21.2,082,284,45,00,1718041720,40.452
42,00,0963.8,+21.1,081,286,47,00,1718042320,40.436
42,00,0964.0,+21.1,075,269,48,00,1718042920,40.425
42,00,0964.1,+21.2,070,265,47,00,1718043520,40.422
35,00,0964.2,+21.0,076,231,44,00,1718044120,40.554
35,00,0964.1,+20.9,075,236,50,00,1718044720,40.545
35,00,0964.0,+20.9,078,242,51,00,1718045320,40.524
33,00,0964.3,+20.9,079,247,43,00,1718045920,40.515
35,00,0964.2,+20.9,077,243,44,00,1718046520,40.505
35,00,0964.3,+20.9,082,240,45,00,1718047120,40.482
35,00,0964.3,+20.9,083,253,46,00,1718047720,40.628
35,00,0964.6,+20.9,084,261,42,00,1718048320,40.612
35,00,0964.4,+20.9,085,266,44,00,1718048920,40.61
35,00,0964.4,+20.9,084,286,42,00,1718049520,40.595
35,00,0964.7,+20.9,084,304,43,00,1718050120,40.576
35,00,0964.6,+20.9,085,312,49,00,1718050720,40.564
35,00,0964.9,+20.9,083,312,46,00,1718051320,40.711
35,00,0965.0,+20.9,083,333,47,00,1718051920,40.698
37,00,0964.9,+20.9,083,344,48,00,1718052520,40.687
35,00,0965.1,+21.0,077,334,49,00,1718053120,40.667
35,00,0965.2,+21.0,077,333,47,00,1718053720,40.656
35,00,0965.0,+21.0,079,333,44,00,1718054320,40.632
35,00,0965.1,+21.0,075,300,46,00,1718054920,40.776
35,00,0965.0,+21.0,075,289,42,00,1718055520,40.763
35,00,0964.9,+21.0,077,288,48,00,1718056120,40.752
35,00,0965.1,+21.0,075,268,45,00,1718056720,40.741
35,00,0965.0,+21.0,075,252,47,00,1718057320,40.729
35,00,0964.7,+21.1,074,246,48,00,1718057920,40.704
35,00,0964.8,+21.0,074,242,41,00,1718058520,40.849
37,00,0964.7,+21.1,074,233,43,00,1718059121,41.025
35,00,0964.7,+21.1,074,224,44,00,1718059720,40.821
35,00,0965.0,+21.0,077,228,42,00,1718060320,40.803
42,00,0964.8,+20.9,076,187,42,00,1718060920,40.988
42,00,0964.8,+21.0,075,161,43,00,1718061520,40.971
42,00,0964.8,+21.0,074,142,42,00,1718062120,40.928
42,00,0964.9,+20.9,074,140,42,00,1718062720,40.908
42,00,0965.0,+20.9,074,136,37,00,1718063320,40.893
45,00,0964.9,+20.9,075,130,42,00,1718063920,40.875
42,00,0964.7,+20.8,074,114,42,00,1718064520,40.868
45,00,0964.6,+20.8,075,114,39,00,1718065120,40.858
45,00,0964.7,+20.8,074,111,40,00,1718065720,40.999
45,00,0964.7,+20.8,074,98,40,00,1718066320,40.983
42,00,0964.7,+20.8,074,101,37,00,1718066920,40.974
45,00,0964.8,+20.8,074,95,39,00,1718067520,40.952
37,00,0964.6,+20.8,073,102,40,00,1718068121,41.145
37,00,0964.8,+20.8,074,110,39,00,1718068721,41.123
37,00,0964.7,+20.7,075,112,37,00,1718069321,41.258
37,00,0964.6,+20.8,074,119,39,00,1718069921,41.05
35,00,0964.6,+20.8,075,122,36,00,1718070521,41.04
37,00,0964.8,+20.7,075,130,42,00,1718071121,41.025
35,00,0965.0,+20.7,074,134,38,00,1718071721,41.209
37,00,0965.1,+20.7,076,143,41,00,1718072321,41.001
37,00,0965.1,+20.7,075,143,42,00,1718072921,41.137
37,00,0965.3,+20.7,076,145,38,00,1718073521,41.124
37,00,0965.2,+20.7,077,155,40,00,1718074121,41.117
37,00,0965.2,+20.6,079,163,39,00,1718074721,41.097
37,00,0965.2,+20.6,077,173,42,00,1718075321,41.097
35,00,0965.2,+20.7,077,171,42,00,1718075921,41.073
37,00,0965.2,+20.7,077,181,43,00,1718076521,41.213
37,00,0965.3,+20.6,080,189,42,00,1718077121,41.399
37,00,0965.4,+20.6,081,191,45,00,1718077721,41.189
37,00,0965.5,+20.6,079,195,39,00,1718078321,41.373
35,00,0965.5,+20.7,079,205,45,00,1718078921,41.167
37,00,0965.2,+20.6,081,209,47,00,1718079521,41.16
35,00,0965.2,+20.6,083,222,41,00,1718080121,41.294
37,00,0965.3,+20.7,082,221,43,00,1718080721,41.313
35,00,0965.3,+20.7,083,227,41,00,1718081321,41.46
35,00,0965.3,+20.7,084,246,44,00,1718081921,41.263
37,00,0965.7,+20.7,084,251,48,00,1718082521,41.238
35,00,0965.4,+20.7,084,262,43,00,1718083121,41.225
35,00,0965.7,+20.7,084,277,46,00,1718083721,41.372
35,00,0966.0,+20.7,084,286,43,00,1718084321,41.358
37,00,0965.9,+20.8,085,315,48,00,1718084921,41.356
37,00,0965.8,+20.8,085,324,43,00,1718085521,41.329
35,00,0965.8,+20.8,085,331,47,00,1718086121,41.321
35,00,0966.1,+20.8,085,352,48,00,1718086721,41.309
37,00,0965.8,+20.9,085,371,45,00,1718087321,41.515
37,00,0965.7,+20.8,085,371,44,00,1718087921,41.432
37,00,0965.6,+20.9,085,391,49,00,1718088521,41.427
35,00,0965.6,+20.9,085,402,44,00,1718089121,41.459
37,00,0965.6,+20.9,085,395,45,00,1718089721,41.39
37,00,0965.8,+20.9,085,396,45,00,1718090321,41.377
37,00,0965.7,+20.9,085,411,50,00,1718090921,41.534
35,00,0965.8,+20.9,086,411,45,00,1718091521,41.513
37,00,0965.7,+21.0,086,397,43,00,1718092121,41.498
37,00,0965.7,+21.0,086,408,50,00,1718092721,41.482
37,00,0965.7,+21.0,086,399,46,00,1718093321,41.465
35,00,0965.7,+21.0,086,405,41,00,1718093921,41.473
37,00,0965.9,+21.0,086,406,44,00,1718094521,41.788
35,00,0965.8,+21.1,086,407,45,00,1718095121,41.574
37,00,0965.6,+21.1,086,404,46,00,1718095721,41.572
37,00,0965.6,+21.1,086,404,50,00,1718096321,41.552
37,00,0965.3,+21.1,086,401,42,00,1718096921,41.549
35,00,0965.2,+21.1,086,418,45,00,1718097521,41.526
35,00,0965.3,+21.2,087,408,45,00,1718098121,41.669
35,00,0965.0,+21.2,086,412,47,00,1718098721,41.656
37,00,0965.1,+21.2,086,421,47,00,1718099321,41.642
35,00,0964.8,+21.2,086,426,45,00,1718099921,41.627
35,00,0964.7,+21.2,087,425,47,00,1718100521,41.614
37,00,0964.5,+21.2,086,406,46,00,1718101121,41.602
37,00,0964.6,+21.2,087,421,41,00,1718101721,41.743
37,00,0964.7,+21.2,087,421,43,00,1718102321,41.733
37,00,0964.2,+21.2,087,410,51,00,1718102921,41.73
35,00,0964.3,+21.2,087,405,46,00,1718103521,41.696
37,00,0964.0,+21.2,087,425,46,00,1718104121,41.69
37,00,0964.1,+21.2,087,432,49,00,1718104721,41.674
37,00,0964.3,+21.2,087,419,47,00,1718105321,41.827
35,00,0964.2,+21.2,087,407,45,00,1718105921,41.797
37,00,0964.4,+21.2,087,408,46,00,1718106521,41.784
35,00,0964.3,+21.3,087,407,46,00,1718107121,41.967
35,00,0964.3,+21.3,088,393,43,00,1718107721,41.756
35,00,0964.0,+21.3,087,388,46,00,1718108321,41.942
35,00,0964.0,+21.3,088,388,48,00,1718108921,41.885
37,00,0964.2,+21.3,088,381,47,00,1718109521,41.881
37,00,0964.2,+21.3,088,381,46,00,1718110122,42.057
37,00,0963.7,+21.3,088,373,49,00,1718110721,41.867
37,00,0963.8,+21.4,088,385,45,00,1718111321,41.834
35,00,0963.9,+21.4,089,362,43,00,1718111921,41.823
35,00,0963.8,+21.4,089,378,44,00,1718112521,41.963
37,00,0963.9,+21.4,089,379,46,00,1718113121,41.958
37,00,0963.5,+21.4,089,370,47,00,1718113722,42.129
37,00,0963.8,+21.5,089,385,43,00,1718114321,41.952
35,00,0963.6,+21.5,089,372,46,00,1718114921,41.923
35,00,0963.9,+21.5,089,371,45,00,1718115521,41.897
35,00,0963.5,+21.5,089,366,47,00,1718116122,42.039
35,00,0963.8,+21.6,090,357,49,00,1718116722,42.029
35,00,0963.9,+21.6,090,357,47,00,1718117322,42.01
37,00,0964.0,+21.6,090,365,51,00,1718117921,41.997
35,00,0964.0,+21.6,090,343,48,00,1718118521,41.988
37,00,0963.8,+21.6,090,351,47,00,1718119121,41.972
37,00,0964.0,+21.6,091,345,46,00,1718119722,42.121
37,00,0964.0,+21.6,091,346,44,00,1718120322,42.101
35,00,0964.0,+21.6,091,338,44,00,1718120922,42.083
37,00,0964.1,+21.7,091,342,46,00,1718121522,42.073
37,00,0964.0,+21.7,091,339,27,00,1718122122,42.056
35,00,0964.0,+21.7,091,327,26,00,1718122722,42.061
37,00,0964.1,+21.7,091,321,14,00,1718123322,42.194
37,00,0964.1,+21.7,091,329,37,00,1718123922,42.18
37,00,0964.4,+21.6,090,319,36,00,1718124522,42.163
37,00,0964.3,+21.6,089,322,49,00,1718125122,42.154
37,00,0964.6,+21.7,090,307,48,00,1718125722,42.136
42,00,0964.9,+21.6,088,308,44,00,1718126322,42.124
37,00,0964.6,+21.6,088,284,47,00,1718126922,42.273
37,00,0964.9,+21.5,089,303,44,00,1718127522,42.445
35,00,0964.9,+21.5,089,306,43,00,1718128122,42.235
35,00,0964.9,+21.5,089,306,46,00,1718128722,42.224
37,00,0965.0,+21.5,090,325,45,00,1718129322,42.213
35,00,0964.8,+21.5,089,334,42,00,1718129922,42.2
35,00,0965.4,+21.5,089,341,45,00,1718130522,42.337
35,00,0965.5,+21.5,088,337,48,00,1718131122,42.329
35,00,0965.4,+21.5,083,336,46,00,1718131722,42.31
35,00,0965.4,+21.4,080,327,46,00,1718132322,42.297
35,00,0965.5,+21.4,080,331,42,00,1718132922,42.289
37,00,0966.0,+21.4,076,300,44,00,1718133522,42.274
35,00,0966.0,+21.4,072,297,41,00,1718134122,42.603
35,00,0966.0,+21.4,081,279,44,00,1718134722,42.4
37,00,0965.9,+21.3,082,274,44,00,1718135322,42.392
37,00,0965.9,+21.3,084,274,44,00,1718135922,42.386
37,00,0966.1,+21.3,083,268,45,00,1718136522,42.363
37,00,0966.4,+21.3,085,276,42,00,1718137122,42.347
37,00,0966.5,+21.3,081,277,47,00,1718137722,42.508
35,00,0966.7,+21.3,074,287,46,00,1718138322,42.51
37,00,0966.8,+21.4,073,278,42,00,1718138922,42.466
37,00,0966.6,+21.3,079,271,44,00,1718139522,42.457
35,00,0966.9,+21.2,078,268,42,00,1718140122,42.432
37,00,0967.0,+21.2,083,260,45,00,1718140722,42.457
37,00,0967.1,+21.2,079,263,46,00,1718141322,42.565
37,00,0967.2,+21.2,083,274,47,00,1718141922,42.545
37,00,0967.0,+21.2,078,272,44,00,1718142522,42.73
35,00,0967.1,+21.3,076,285,43,00,1718143122,42.715
35,00,0967.0,+21.3,073,276,41,00,1718143722,42.504
37,00,0967.1,+21.2,079,280,44,00,1718144322,42.49
35,00,0967.0,+21.1,078,292,43,00,1718144922,42.638
37,00,0967.0,+21.1,078,279,49,00,1718145522,42.625
35,00,0967.2,+21.1,080,285,47,00,1718146122,42.606
35,00,0967.3,+21.1,079,288,45,00,1718146722,42.605
35,00,0967.4,+21.1,074,288,47,00,1718147322,42.596
35,00,0967.6,+21.2,068,281,46,00,1718147922,42.579
37,00,0967.7,+21.1,067,281,42,00,1718148522,42.713
37,00,0967.6,+21.1,072,262,44,00,1718149122,42.694
35,00,0967.7,+21.0,069,260,42,00,1718149722,42.69
37,00,0967.6,+21.1,065,237,44,00,1718150322,42.678
37,00,0967.5,+21.0,064,239,44,00,1718150922,42.66
37,00,0967.6,+21.0,070,237,42,00,1718151522,42.64
37,00,0967.8,+20.9,075,228,44,00,1718152122,42.783
37,00,0967.7,+20.8,077,227,43,00,1718152722,42.958
37,00,0967.7,+20.8,078,231,45,00,1718153322,42.95
35,00,0967.8,+20.8,078,250,45,00,1718153922,42.744
37,00,0967.7,+20.8,078,254,43,00,1718154522,42.734
37,00,0967.8,+20.8,079,254,46,00,1718155122,42.906
35,00,0968.0,+20.8,079,271,47,00,1718155723,43.053
37,00,0967.9,+20.8,079,292,47,00,1718156322,42.848
37,00,0968.0,+20.8,079,300,46,00,1718156922,42.831
35,00,0967.9,+20.8,079,313,43,00,1718157522,42.815
99,00,0967.9,+20.8,079,317,45,00,1718158122,42.805
37,00,0968.1,+20.8,077,312,53,00,1718158722,42.791
37,00,0968.1,+20.9,074,334,47,00,1718159322,42.93
37,00,0968.3,+20.9,075,323,47,00,1718159922,42.925
35,00,0968.3,+20.8,072,313,46,00,1718160522,42.91
35,00,0968.2,+20.8,069,288,50,00,1718161122,42.889
37,00,0968.5,+20.8,064,274,45,00,1718161722,42.885
37,00,0968.6,+20.8,065,265,47,00,1718162322,42.871
45,00,0968.5,+20.7,068,247,46,00,1718162923,43.011
45,00,0968.6,+20.6,069,187,44,00,1718163522,42.996
42,00,0968.8,+20.7,067,179,43,00,1718164122,42.998
40,00,0969.0,+20.7,066,170,44,00,1718164722,42.971
42,00,0969.1,+20.6,071,167,40,00,1718165322,42.958
37,00,0969.1,+20.6,072,154,42,00,1718165922,42.943
40,00,0969.2,+20.6,073,160,41,00,1718166523,43.082
37,00,0969.2,+20.7,077,156,44,00,1718167123,43.076
37,00,0969.2,+20.7,078,150,40,00,1718167723,43.06
37,00,0969.1,+20.7,079,165,39,00,1718168323,43.051
37,00,0968.9,+20.8,080,173,40,00,1718168923,43.033
37,00,0969.0,+20.8,080,177,42,00,1718169523,43.022
40,00,0968.9,+20.8,080,207,47,00,1718170123,43.152
37,00,0968.6,+20.8,081,224,46,00,1718170723,43.151
42,00,0968.9,+20.9,082,258,43,00,1718171323,43.135
42,00,0968.6,+20.9,081,235,46,00,1718171923,43.138
42,00,0968.7,+20.9,081,244,43,00,1718172523,43.104
35,00,0968.9,+20.9,081,275,41,00,1718173123,43.095
37,00,0968.9,+20.9,081,303,48,00,1718173723,43.232
37,00,0968.7,+20.9,082,341,43,00,1718174323,43.223
37,00,0968.8,+20.9,082,345,45,00,1718174923,43.208
35,00,0968.8,+20.9,082,387,45,00,1718175523,43.201
35,00,0968.9,+21.0,082,402,48,00,1718176123,43.195
35,00,0968.7,+21.0,083,424,52,00,1718176723,43.168
35,00,0968.8,+21.0,083,436,47,00,1718177323,43.309
37,00,0968.8,+21.1,083,462,49,00,1718177923,43.307
37,00,0968.5,+21.1,084,454,47,00,1718178523,43.29
37,00,0968.5,+21.1,084,473,48,00,1718179123,43.27
37,00,0968.5,+21.1,084,477,47,00,1718179723,43.255
35,00,0968.5,+21.2,084,483,47,00,1718180323,43.242
40,00,0968.6,+21.2,084,496,51,00,1718180923,43.382
37,00,0968.5,+21.2,084,492,52,00,1718181523,43.376
37,00,0968.3,+21.2,084,502,50,00,1718182123,43.367
35,00,0968.4,+21.2,084,501,47,00,1718182723,43.35
37,00,0968.4,+21.3,085,506,51,00,1718183323,43.343
37,00,0968.1,+21.3,085,527,49,00,1718183923,43.323
37,00,0968.1,+21.3,085,521,52,00,1718184523,43.468
37,00,0968.0,+21.3,085,517,50,00,1718185123,43.453
37,00,0968.1,+21.3,085,525,49,00,1718185723,43.438
37,00,0968.3,+21.3,085,518,44,00,1718186323,43.429
35,00,0968.3,+21.3,085,528,49,00,1718186923,43.415
37,00,0967.8,+21.4,085,518,47,00,1718187523,43.399
49,00,0967.9,+20.8,088,482,46,00,1718188774,34.555
47,00,0967.5,+22.0,083,488,48,00,1718189374,34.521
47,00,0967.6,+22.6,081,475,48,00,1718189974,34.505
49,00,0967.4,+22.0,083,474,49,00,1718190574,34.504
49,00,0967.4,+21.7,085,457,48,00,1718191174,34.491
49,00,0967.2,+21.6,085,461,49,00,1718191774,34.628
49,00,0967.0,+21.6,086,449,46,00,1718192374,34.606
49,00,0967.2,+21.6,086,457,51,00,1718192974,34.6
47,00,0967.0,+21.6,085,471,49,00,1718193574,34.579
49,00,0966.8,+21.6,081,466,51,00,1718194174,34.564
47,00,0966.7,+21.8,082,467,49,00,1718194774,34.55
49,00,0966.4,+21.8,074,453,47,00,1718195374,34.693
49,00,0966.3,+21.9,079,421,46,00,1718195974,34.687
49,00,0966.4,+22.2,070,426,50,00,1718196574,34.672
47,00,0966.4,+22.0,079,390,42,00,1718197174,34.65
49,00,0966.2,+21.9,078,364,47,00,1718197774,34.649
49,00,0966.0,+21.8,082,364,45,00,1718198374,34.635
49,00,0966.1,+21.9,076,345,45,00,1718198974,34.771
49,00,0966.0,+21.9,080,323,42,00,1718199574,34.755
49,00,0965.7,+21.9,078,328,48,00,1718200174,34.741
47,00,0965.4,+22.0,075,321,43,00,1718200774,34.731
47,00,0965.7,+22.1,075,312,48,00,1718201374,34.722
49,00,0965.4,+22.1,077,310,45,00,1718201974,34.708
49,00,0965.6,+22.0,079,300,43,00,1718202575,35.037
49,00,0965.2,+22.0,079,298,40,00,1718203174,34.843
49,00,0965.1,+22.1,078,297,46,00,1718203774,34.823
47,00,0965.1,+22.2,074,286,46,00,1718204374,34.805
49,00,0964.9,+22.1,076,279,46,00,1718204974,34.79
49,00,0964.9,+22.1,073,288,46,00,1718205574,34.771
49,00,0964.7,+22.4,075,280,44,00,1718206174,34.921
49,00,0964.4,+22.3,078,280,46,00,1718206774,34.908
49,00,0964.5,+22.1,082,287,43,00,1718207374,34.897
49,00,0964.9,+22.1,077,266,46,00,1718207974,34.878
49,00,0964.8,+22.1,079,283,44,00,1718208574,34.859
49,00,0964.8,+22.0,081,284,48,00,1718209174,34.866
49,00,0965.0,+22.1,077,290,44,00,1718209774,34.988
49,00,0965.2,+22.0,080,283,47,00,1718210374,34.975
49,00,0964.8,+22.0,081,291,46,00,1718210974,34.97
49,00,0964.8,+22.0,083,300,48,00,1718211574,34.95
49,00,0964.9,+21.9,081,299,44,00,1718212174,34.952
49,00,0965.3,+22.0,079,311,50,00,1718212774,34.933
49,00,0965.5,+22.0,083,311,46,00,1718213375,35.074
49,00,0965.6,+22.0,079,314,46,00,1718213975,35.059
49,00,0965.7,+22.1,073,305,44,00,1718214575,35.057
49,00,0965.6,+22.4,073,303,45,00,1718215175,35.038
49,00,0965.5,+22.4,072,274,44,00,1718215775,35.016
49,00,0965.2,+22.3,070,278,45,00,1718216375,35.01
49,00,0965.6,+22.1,072,261,46,00,1718216975,35.145
49,00,0966.3,+21.9,072,247,44,00,1718217575,35.139
49,00,0966.1,+21.9,068,226,46,00,1718218175,35.116
49,00,0966.3,+21.9,068,221,40,00,1718218775,35.281
49,00,0966.4,+21.9,073,221,42,00,1718219375,35.091
49,00,0966.6,+21.8,076,207,44,00,1718219975,35.077
49,00,0967.1,+21.9,080,202,43,00,1718220575,35.212
49,00,0967.4,+21.8,080,191,43,00,1718221175,35.199
49,00,0968.0,+21.7,077,188,45,00,1718221775,35.189
49,00,0968.2,+21.7,079,205,44,00,1718222375,35.208
49,00,0968.2,+21.7,080,213,43,00,1718222975,35.163
49,00,0968.7,+21.7,080,204,45,00,1718223575,35.164
49,00,0968.8,+21.7,081,229,43,00,1718224175,35.291
49,00,0968.8,+21.6,081,236,42,00,1718224775,35.278
49,00,0969.0,+21.6,081,234,45,00,1718225375,35.272
49,00,0969.4,+21.6,081,257,43,00,1718225975,35.263
49,00,0969.3,+21.6,081,265,44,00,1718226575,35.23
49,00,0969.5,+21.6,081,274,42,00,1718227175,35.221
49,00,0969.5,+21.6,081,292,44,00,1718227775,35.362
49,00,0969.3,+21.6,081,276,46,00,1718228375,35.351
49,00,0969.5,+21.6,077,284,43,00,1718228975,35.335
49,00,0969.5,+21.6,078,298,50,00,1718229575,35.338
49,00,0969.3,+21.5,080,288,42,00,1718230175,35.315
49,00,0969.4,+21.5,077,296,46,00,1718230775,35.3
47,00,0969.3,+21.5,080,303,44,00,1718231375,35.435
47,00,0969.5,+21.5,080,310,43,00,1718231975,35.417
49,00,0969.7,+21.5,081,308,46,00,1718232575,35.419
49,00,0969.9,+21.5,080,328,45,00,1718233175,35.409
49,00,0969.9,+21.4,080,333,46,00,1718233775,35.389
49,00,0969.9,+21.4,081,356,46,00,1718234375,35.367
47,00,0969.9,+21.4,081,349,46,00,1718234975,35.516
49,00,0970.0,+21.4,074,355,52,00,1718235575,35.507
47,00,0970.1,+21.4,074,342,48,00,1718236175,35.49
49,00,0969.9,+21.4,073,345,47,00,1718236775,35.481
49,00,0969.9,+21.4,074,319,48,00,1718237375,35.465
49,00,0969.6,+21.3,076,320,43,00,1718237975,35.449
49,00,0969.7,+21.3,076,306,47,00,1718238575,35.595
49,00,0969.5,+21.3,079,300,46,00,1718239175,35.583
49,00,0969.5,+21.3,080,316,44,00,1718239775,35.558
47,00,0969.7,+21.3,080,327,46,00,1718240375,35.552
49,00,0969.6,+21.2,080,360,44,00,1718240975,35.533
47,00,0969.7,+21.2,077,355,49,00,1718241575,35.522
47,00,0969.5,+21.2,079,361,42,00,1718242175,35.664
47,00,0969.6,+21.2,080,365,46,00,1718242775,35.647
47,00,0969.4,+21.2,080,378,42,00,1718243375,35.631
47,00,0969.3,+21.2,080,388,50,00,1718243975,35.618
49,00,0969.8,+21.1,080,391,50,00,1718244575,35.607
49,00,0969.3,+21.2,080,401,46,00,1718245175,35.611
47,00,0969.6,+21.1,080,414,52,00,1718245775,35.73
47,00,0969.7,+21.1,080,430,50,00,1718246375,35.72
47,00,0970.0,+21.1,080,449,53,00,1718246975,35.719
47,00,0970.0,+21.1,079,440,48,00,1718247575,35.714
49,00,0969.9,+21.1,079,432,49,00,1718248175,35.684
47,00,0969.8,+21.0,078,437,49,00,1718248775,35.678
47,00,0969.9,+21.0,079,431,49,00,1718249375,35.821
47,00,0969.9,+21.0,078,410,50,00,1718249975,35.794
47,00,0969.9,+21.0,079,395,46,00,1718250575,35.795
47,00,0970.0,+21.0,078,395,48,00,1718251175,35.79
47,00,0969.8,+21.0,080,384,47,00,1718251775,35.76
47,00,0970.1,+21.1,081,375,46,00,1718252375,35.741
47,00,0970.0,+21.1,081,383,47,00,1718252975,35.89
47,00,0969.9,+21.0,080,387,46,00,1718253575,35.876
47,00,0970.3,+21.0,081,392,47,00,1718254175,35.87
47,00,0970.6,+21.0,081,389,48,00,1718254775,35.841
47,00,0970.3,+21.0,080,391,50,00,1718255375,35.841
47,00,0970.4,+21.0,081,377,49,00,1718255975,35.813
47,00,0970.4,+21.1,081,381,45,00,1718256575,35.958
47,00,0970.5,+21.1,080,387,45,00,1718257175,35.942
47,00,0970.2,+21.2,080,402,43,00,1718257775,35.933
47,00,0970.2,+21.2,080,393,51,00,1718258375,35.918
47,00,0970.2,+21.1,080,395,47,00,1718258975,35.908
47,00,0970.2,+21.2,082,404,46,00,1718259575,35.892
47,00,0970.2,+21.2,081,418,45,00,1718260176,36.04
47,00,0970.5,+21.3,081,410,49,00,1718260776,36.016
47,00,0970.6,+21.4,080,440,48,00,1718261376,36.002
47,00,0970.4,+21.3,081,458,48,00,1718261976,36.007
47,00,0970.5,+21.3,081,472,51,00,1718262575,35.98
47,00,0970.4,+21.3,081,470,45,00,1718263175,35.958
47,00,0970.7,+21.3,081,459,48,00,1718263776,36.113
47,00,0970.5,+21.4,081,460,47,00,1718264376,36.108
47,00,0970.5,+21.4,081,468,46,00,1718264976,36.088
49,00,0970.6,+21.3,082,460,43,00,1718265576,36.241
47,00,0970.5,+21.3,082,475,45,00,1718266176,36.097
47,00,0970.4,+21.3,083,466,47,00,1718266776,36.049
47,00,0970.3,+21.4,084,470,52,00,1718267376,36.188
47,00,0970.0,+21.5,083,483,49,00,1718267976,36.187
47,00,0970.1,+21.5,083,504,45,00,1718268576,36.175
47,00,0969.9,+21.5,083,504,51,00,1718269176,36.148
47,00,0970.0,+21.5,083,515,54,00,1718269776,36.15
49,00,0969.7,+21.5,083,545,47,00,1718270376,36.114
49,00,0969.7,+21.5,084,546,49,00,1718270976,36.263
47,00,0969.4,+21.5,083,549,47,00,1718271576,36.245
49,00,0969.4,+21.6,083,556,51,00,1718272176,36.245
49,00,0969.3,+21.6,083,572,51,00,1718272776,36.26
49,00,0969.0,+21.6,084,581,51,00,1718273376,36.209
47,00,0968.9,+21.6,084,603,51,00,1718273976,36.2
49,00,0969.0,+21.6,084,603,47,00,1718274576,36.338
47,00,0969.0,+21.6,084,613,45,00,1718275176,36.332
47,00,0968.9,+21.6,084,604,52,00,1718275776,36.311
47,00,0968.8,+21.7,084,599,52,00,1718276376,36.305
49,00,0968.9,+21.7,084,596,45,00,1718276976,36.284
49,00,0969.0,+21.7,084,597,45,00,1718277576,36.27
47,00,0968.8,+21.7,085,564,45,00,1718278176,36.409
49,00,0968.8,+21.7,085,558,48,00,1718278776,36.399
47,00,0969.1,+21.7,085,543,46,00,1718279376,36.391
49,00,0969.0,+21.7,085,539,49,00,1718279976,36.378
49,00,0968.9,+21.7,085,546,49,00,1718280576,36.35
47,00,0968.8,+21.7,084,529,47,00,1718281176,36.34
49,00,0968.5,+21.7,085,535,49,00,1718281776,36.489
49,00,0968.3,+21.7,085,515,48,00,1718282376,36.467
49,00,0968.2,+21.7,086,496,46,00,1718282976,36.465
49,00,0968.2,+21.7,086,491,47,00,1718283576,36.449
49,00,0968.3,+21.7,086,485,46,00,1718284176,36.426
49,00,0968.2,+21.8,087,501,47,00,1718284776,36.417
49,00,0968.2,+21.8,087,487,45,00,1718285376,36.56
47,00,0967.9,+21.8,087,478,46,00,1718285976,36.548
49,00,0967.7,+21.8,087,473,47,00,1718286576,36.526
49,00,0967.4,+21.9,087,478,46,00,1718287176,36.512
47,00,0967.5,+21.9,088,477,42,00,1718287776,36.506
47,00,0967.0,+21.9,088,492,48,00,1718288376,36.487
47,00,0966.5,+21.9,088,490,45,00,1718288976,36.631
49,00,0966.5,+21.9,088,477,49,00,1718289576,36.623
47,00,0966.6,+22.0,088,473,46,00,1718290176,36.603
47,00,0966.6,+22.0,088,474,52,00,1718290776,36.588
49,00,0967.2,+22.0,088,481,51,00,1718291976,36.571
49,00,0967.2,+22.0,088,479,48,00,1718292576,36.718
49,00,0966.6,+22.0,088,485,46,00,1718293176,36.7
49,00,0966.6,+22.0,088,471,49,00,1718293776,36.683
49,00,0966.6,+22.0,088,465,45,00,1718294376,36.674
49,00,0966.6,+22.0,089,484,48,00,1718294976,36.66
49,00,0966.7,+22.0,089,484,49,00,1718295576,36.639
49,00,0966.2,+22.0,087,488,48,00,1718296176,36.781
49,00,0966.5,+22.0,088,473,47,00,1718296776,36.771
49,00,0966.3,+22.0,088,475,48,00,1718297376,36.762
49,00,0966.3,+22.0,087,475,49,00,1718297976,36.755
49,00,0966.3,+22.0,084,466,51,00,1718298576,36.742
49,00,0966.3,+22.0,083,461,46,00,1718299176,36.714
47,00,0966.2,+21.9,085,414,45,00,1718299776,36.865
49,00,0966.2,+21.9,085,379,47,00,1718300376,36.866
47,00,0965.8,+21.8,084,352,45,00,1718300976,36.836
47,00,0965.8,+21.8,080,346,48,00,1718301576,36.834
47,00,0966.0,+21.8,083,331,45,00,1718302176,36.818
47,00,0966.0,+21.7,080,324,44,00,1718302776,36.793
47,00,0966.0,+21.7,078,306,44,00,1718303376,36.94
47,00,0966.0,+21.7,076,299,43,00,1718303976,36.919
47,00,0966.4,+21.7,076,288,45,00,1718304576,36.904
47,00,0966.0,+21.7,075,277,41,00,1718305176,36.9
49,00,0966.0,+21.7,078,279,43,00,1718305776,36.89
49,00,0965.9,+21.7,076,276,45,00,1718306376,36.864
47,00,0965.8,+21.6,076,264,43,00,1718306977,37.009
47,00,0965.7,+21.6,081,269,46,00,1718307576,36.99
47,00,0965.9,+21.6,077,278,43,00,1718308176,36.984
47,00,0965.9,+21.6,082,281,44,00,1718308776,36.962
47,00,0965.9,+21.6,082,309,46,00,1718309376,36.954
47,00,0966.1,+21.6,082,354,46,00,1718309976,36.937
49,00,0966.2,+21.6,083,370,46,00,1718310577,37.08
47,00,0966.2,+21.6,079,396,45,00,1718311177,37.068
47,00,0966.3,+21.6,072,397,49,00,1718311777,37.055
47,00,0966.0,+21.6,067,403,46,00,1718312377,37.032
47,00,0965.9,+21.6,072,376,45,00,1718312977,37.03
47,00,0966.2,+21.5,067,346,49,00,1718313577,37.01
47,00,0966.0,+21.5,075,340,47,00,1718314177,37.153
47,00,0966.1,+21.4,074,317,44,00,1718314777,37.143
47,00,0966.2,+21.5,071,306,44,00,1718315377,37.126
47,00,0966.3,+21.5,071,285,43,00,1718315977,37.128
47,00,0966.1,+21.5,072,273,40,00,1718316577,37.105
49,00,0966.1,+21.6,071,263,42,00,1718317177,37.076
47,00,0966.1,+21.5,078,257,42,00,1718317777,37.217
47,00,0966.0,+21.5,077,246,47,00,1718318377,37.205
47,00,0966.2,+21.5,079,228,44,00,1718318977,37.196
47,00,0966.1,+21.5,080,237,44,00,1718319577,37.195
47,00,0966.2,+21.5,078,251,46,00,1718320177,37.169
49,00,0966.1,+21.5,078,248,44,00,1718320777,37.166
49,00,0966.3,+21.6,079,262,47,00,1718321377,37.314
47,00,0966.1,+21.5,080,269,47,00,1718321977,37.294
47,00,0965.7,+21.5,080,278,43,00,1718322577,37.278
47,00,0966.3,+21.6,080,284,43,00,1718323177,37.264
47,00,0966.2,+21.5,079,274,49,00,1718323777,37.25
49,00,0966.3,+21.6,079,300,47,00,1718324377,37.235
47,00,0966.2,+21.5,080,296,45,00,1718324977,37.385
49,00,0965.9,+21.5,080,303,50,00,1718325577,37.385
47,00,0966.1,+21.5,080,321,44,00,1718326177,37.359
47,00,0965.7,+21.5,079,325,46,00,1718326777,37.35
47,00,0965.5,+21.5,079,337,47,00,1718327377,37.326
49,00,0965.4,+21.5,079,339,46,00,1718327977,37.31
47,00,0965.5,+21.5,077,334,42,00,1718328577,37.462
47,00,0965.6,+21.5,071,324,47,00,1718329177,37.442
47,00,0965.4,+21.5,067,323,47,00,1718329777,37.417
47,00,0965.2,+21.4,069,312,48,00,1718330377,37.408
47,00,0965.3,+21.4,074,306,42,00,1718330977,37.403
47,00,0965.2,+21.4,068,285,42,00,1718331577,37.386
47,00,0965.9,+21.3,077,270,47,00,1718332177,37.541
47,00,0965.7,+21.3,078,266,43,00,1718332777,37.524
47,00,0965.8,+21.3,078,267,46,00,1718333377,37.503
47,00,0965.5,+21.3,078,292,46,00,1718333977,37.497
47,00,0965.7,+21.2,078,313,46,00,1718334577,37.471
47,00,0965.6,+21.2,079,309,46,00,1718335177,37.46
47,00,0966.4,+21.2,079,317,43,00,1718335777,37.61
47,00,0965.9,+21.2,079,330,45,00,1718336377,37.584
47,00,0966.2,+21.2,078,332,45,00,1718336977,37.576
47,00,0966.4,+21.2,079,332,46,00,1718337577,37.579
47,00,0966.3,+21.2,078,342,44,00,1718338177,37.553
49,00,0966.2,+21.2,075,339,49,00,1718338777,37.543
47,00,0967.1,+21.3,079,322,42,00,1718339377,37.678
45,00,0966.1,+21.2,078,321,43,00,1718339977,37.662
47,00,0966.3,+21.2,081,345,44,00,1718340577,37.668
45,00,0966.3,+21.2,082,340,43,00,1718341177,37.639
47,00,0966.3,+21.2,081,365,48,00,1718341777,37.622
45,00,0966.4,+21.2,082,385,43,00,1718342377,37.601
45,00,0966.2,+21.2,082,399,46,00,1718342977,37.756
45,00,0966.5,+21.2,082,407,48,00,1718343577,37.734
45,00,0966.3,+21.2,082,420,49,00,1718344177,37.725
45,00,0966.5,+21.2,082,427,48,00,1718344777,37.71
45,00,0965.7,+21.2,083,444,48,00,1718345377,37.71
45,00,0966.4,+21.3,084,439,44,00,1718345977,37.681
45,00,0966.2,+21.3,083,442,46,00,1718346577,37.834
47,00,0965.2,+21.3,082,468,48,00,1718347177,37.814
47,00,0964.9,+21.3,083,466,48,00,1718347777,37.8
45,00,0965.2,+21.3,083,473,45,00,1718348377,37.796
47,00,0965.6,+21.3,083,487,44,00,1718348977,37.773
45,00,0966.9,+21.4,082,442,43,00,1718349577,37.764
45,00,0967.3,+21.3,083,447,47,00,1718350177,37.948
47,00,0968.1,+21.3,083,440,47,00,1718350777,37.887
45,00,0967.8,+21.2,083,423,43,00,1718351377,37.871
45,00,0967.8,+21.2,083,411,44,00,1718351977,37.863
45,00,0967.3,+21.2,083,434,44,00,1718352577,37.845
47,00,0967.9,+21.2,082,422,48,00,1718353177,37.828
45,00,0967.9,+21.2,081,432,46,00,1718353777,37.965
45,00,0968.5,+21.1,082,417,48,00,1718354377,37.955
45,00,0967.8,+21.1,082,429,44,00,1718354977,37.948
45,00,0966.5,+21.0,082,460,45,00,1718355577,37.935
45,00,0966.1,+21.1,082,482,45,00,1718356177,37.934
45,00,0966.3,+21.0,082,498,44,00,1718356777,37.909
45,00,0966.3,+21.1,082,517,48,00,1718357378,38.054
45,00,0966.7,+21.1,082,527,48,00,1718357978,38.029
45,00,0967.1,+21.1,083,542,47,00,1718358578,38.033
45,00,0967.2,+21.2,083,541,48,00,1718359178,38.038
45,00,0967.4,+21.2,083,522,51,00,1718359777,37.994
45,00,0967.2,+21.2,083,531,48,00,1718360378,38.006
45,00,0967.6,+21.2,083,552,46,00,1718360978,38.137
45,00,0967.6,+21.2,083,564,47,00,1718361578,38.106
47,00,0967.7,+21.2,083,571,48,00,1718362178,38.102
45,00,0967.4,+21.2,084,561,48,00,1718362778,38.093
45,00,0967.5,+21.2,084,549,45,00,1718363378,38.07
45,00,0967.3,+21.2,084,517,49,00,1718363978,38.059
45,00,0967.2,+21.2,084,518,47,00,1718364578,38.208
45,00,0967.2,+21.3,083,509,45,00,1718365178,38.188
47,00,0967.4,+21.3,083,510,50,00,1718365778,38.171
45,00,0967.2,+21.3,084,535,51,00,1718366378,38.191
45,00,0967.3,+21.4,083,551,51,00,1718366978,38.151
45,00,0967.4,+21.4,082,595,50,00,1718367578,38.132
45,00,0967.3,+21.4,081,608,50,00,1718368178,38.272
45,00,0967.3,+21.4,081,620,46,00,1718368778,38.256
47,00,0967.1,+21.3,080,649,51,00,1718369378,38.254
45,00,0967.2,+21.3,081,641,46,00,1718369978,38.24
47,00,0966.9,+21.3,083,630,47,00,1718370578,38.215
47,00,0967.0,+21.3,082,608,47,00,1718371178,38.21
45,00,0966.7,+21.3,081,597,46,00,1718371778,38.343
45,00,0966.6,+21.3,083,593,53,00,1718372378,38.332
47,00,0966.8,+21.4,083,584,47,00,1718372978,38.319
45,00,0966.8,+21.4,082,593,47,00,1718373578,38.296
45,00,0966.8,+21.4,083,592,47,00,1718374178,38.283
45,00,0966.6,+21.4,083,601,51,00,1718374778,38.267
47,00,0966.9,+21.4,083,591,49,00,1718375378,38.416
47,00,0967.0,+21.4,084,575,51,00,1718375978,38.408
47,00,0966.8,+21.5,083,555,48,00,1718376578,38.389
45,00,0967.0,+21.5,082,553,49,00,1718377178,38.373
47,00,0967.1,+21.5,081,572,49,00,1718377778,38.362
47,00,0967.6,+21.5,082,567,46,00,1718378378,38.354
45,00,0967.5,+21.5,082,551,50,00,1718378978,38.487
45,00,0967.5,+21.5,081,537,45,00,1718379578,38.484
47,00,0967.6,+21.5,082,508,51,00,1718380178,38.468
45,00,0967.7,+21.4,079,514,49,00,1718380778,38.47
45,00,0967.6,+21.4,078,513,48,00,1718381378,38.429
45,00,0967.9,+21.4,078,500,49,00,1718381978,38.423
47,00,0968.0,+21.3,078,499,50,00,1718382578,38.561
47,00,0968.3,+21.3,078,482,50,00,1718383178,38.583
45,00,0968.1,+21.2,077,464,45,00,1718383778,38.537
45,00,0968.8,+21.2,077,457,46,00,1718384378,38.526
45,00,0968.5,+21.1,077,409,47,00,1718384978,38.508
47,00,0968.8,+21.1,077,402,43,00,1718385578,38.688
45,00,0968.6,+21.0,076,395,44,00,1718386178,38.64
45,00,0969.0,+21.0,076,400,42,00,1718386778,38.667
45,00,0968.9,+20.9,077,386,48,00,1718387378,38.614
45,00,0969.0,+20.9,076,387,47,00,1718387978,38.603
45,00,0968.9,+20.9,076,380,46,00,1718388578,38.595
45,00,0968.7,+20.9,074,408,51,00,1718389178,38.685
45,00,0969.1,+20.9,076,396,52,00,1718389778,38.721
45,00,0969.1,+20.8,076,401,46,00,1718390378,38.702
47,00,0969.3,+20.8,076,390,51,00,1718390978,38.686
47,00,0969.5,+20.8,076,397,49,00,1718391578,38.695
47,00,0969.3,+20.8,076,383,51,00,1718392178,38.658
47,00,0969.4,+20.8,076,383,43,00,1718392778,38.644
47,00,0969.5,+20.8,075,386,47,00,1718393378,38.774
45,00,0969.3,+20.7,076,383,47,00,1718393978,38.775
47,00,0969.4,+20.7,076,379,46,00,1718394578,38.755
47,00,0969.3,+20.7,076,371,46,00,1718395178,38.749
47,00,0969.3,+20.7,075,362,43,00,1718395778,38.735
45,00,0969.2,+20.7,076,369,45,00,1718396378,38.708
45,00,0969.6,+20.7,075,349,49,00,1718396978,38.867
47,00,0970.1,+20.7,075,341,48,00,1718397578,38.835
47,00,0969.8,+20.6,074,357,46,00,1718398178,38.829
47,00,0969.9,+20.6,075,360,44,00,1718398778,38.808
47,00,0969.9,+20.6,073,343,45,00,1718399378,38.793
47,00,0969.9,+20.6,074,355,48,00,1718399978,38.786
47,00,0969.7,+20.6,072,345,47,00,1718400578,38.925
47,00,0969.8,+20.6,073,363,49,00,1718401178,38.916
47,00,0969.6,+20.5,073,367,46,00,1718401778,38.9
47,00,0969.6,+20.5,072,370,47,00,1718402378,38.937
47,00,0969.7,+20.5,073,356,47,00,1718402978,38.872
47,00,0969.6,+20.5,072,355,48,00,1718403578,38.861
47,00,0969.5,+20.5,072,348,47,00,1718404179,39.013
47,00,0969.6,+20.5,072,339,43,00,1718404779,39.002
47,00,0969.5,+20.4,072,347,50,00,1718405378,38.979
47,00,0969.4,+20.4,072,337,47,00,1718405978,38.991
47,00,0969.4,+20.4,072,282,46,00,1718406578,38.971
49,00,0969.4,+20.3,071,253,45,00,1718407178,38.947
49,00,0969.1,+20.3,070,233,42,00,1718407779,39.089
47,00,0969.2,+20.2,071,227,43,00,1718408379,39.065
49,00,0969.1,+20.2,069,219,46,00,1718408979,39.05
49,00,0968.8,+20.1,070,200,41,00,1718409579,39.039
49,00,0968.9,+20.1,070,203,41,00,1718410179,39.028
47,00,0968.6,+20.1,070,197,43,00,1718410779,39.029
47,00,0968.7,+20.1,070,198,43,00,1718411379,39.162
47,00,0968.6,+20.0,069,189,41,00,1718411979,39.146
47,00,0968.5,+20.0,070,184,45,00,1718412579,39.125
47,00,0968.5,+20.0,070,174,38,00,1718413179,39.132
47,00,0968.3,+20.0,070,186,46,00,1718413779,39.102
47,00,0968.6,+19.9,069,214,46,00,1718414379,39.096
47,00,0968.7,+19.9,069,240,45,00,1718414979,39.243
45,00,0968.3,+19.9,069,255,40,00,1718415579,39.224
45,00,0968.4,+19.9,069,265,41,00,1718416179,39.197
47,00,0968.7,+19.7,067,232,46,00,1718416779,39.19
47,00,0968.5,+19.6,069,214,43,00,1718417379,39.18
47,00,0968.4,+19.5,066,219,44,00,1718417979,39.174
47,00,0968.2,+19.5,071,218,44,00,1718418579,39.312
47,00,0968.7,+19.6,070,229,45,00,1718419179,39.293
47,00,0968.1,+19.7,069,236,44,00,1718419779,39.28
47,00,0968.2,+19.7,070,241,50,00,1718420379,39.265
47,00,0968.6,+19.7,068,263,46,00,1718420979,39.258
47,00,0968.8,+19.7,068,267,47,00,1718421579,39.243
47,00,0968.9,+19.7,068,283,47,00,1718422179,39.377
47,00,0968.7,+19.7,068,290,46,00,1718422779,39.37
45,00,0968.8,+19.7,067,281,43,00,1718423379,39.363
47,00,0968.8,+19.8,069,297,43,00,1718423979,39.348
47,00,0968.8,+19.8,069,284,46,00,1718424579,39.318
47,00,0968.9,+19.8,069,293,44,00,1718425179,39.312
47,00,0968.9,+19.8,069,288,47,00,1718425779,39.447
47,00,0968.8,+19.8,069,287,46,00,1718426379,39.453
47,00,0968.9,+19.8,068,291,46,00,1718426979,39.444
47,00,0969.0,+19.8,068,289,47,00,1718427579,39.419
47,00,0969.1,+19.9,069,295,44,00,1718428179,39.405
47,00,0968.9,+19.9,070,279,48,00,1718428779,39.386
47,00,0968.8,+19.9,069,298,45,00,1718429379,39.526
47,00,0969.1,+19.9,069,298,46,00,1718429979,39.51
47,00,0969.3,+19.9,069,290,42,00,1718430579,39.493
47,00,0969.4,+20.0,068,285,45,00,1718431179,39.481
47,00,0968.8,+20.0,068,291,47,00,1718431779,39.465
47,00,0968.8,+20.0,069,311,46,00,1718432379,39.476
47,00,0968.9,+20.0,069,299,47,00,1718432979,39.603
47,00,0968.9,+20.0,070,284,45,00,1718433579,39.582
47,00,0968.8,+20.0,071,309,50,00,1718434179,39.578
47,00,0968.6,+20.1,069,293,48,00,1718434779,39.593
47,00,0968.8,+20.1,069,298,46,00,1718435379,39.548
49,00,0968.8,+20.1,070,293,41,00,1718435979,39.532
49,00,0968.9,+20.1,068,295,45,00,1718436579,39.675
47,00,0968.8,+20.1,069,289,43,00,1718437179,39.667
47,00,0969.0,+20.1,069,301,44,00,1718437779,39.649
49,00,0968.7,+20.1,068,293,48,00,1718438379,39.648
47,00,0968.8,+20.2,067,287,42,00,1718438979,39.647
49,00,0968.9,+20.2,067,295,45,00,1718439579,39.619
47,00,0968.5,+20.2,068,285,45,00,1718440179,39.759
47,00,0968.4,+20.2,069,282,42,00,1718440779,39.746
49,00,0968.6,+20.2,069,285,43,00,1718441379,39.724
49,00,0968.2,+20.2,069,259,46,00,1718441979,39.72
47,00,0968.3,+20.2,069,256,40,00,1718442579,39.71
49,00,0968.4,+20.3,067,252,47,00,1718443179,39.683
49,00,0968.5,+20.4,067,253,45,00,1718443779,39.825
49,00,0968.4,+20.4,068,269,44,00,1718444379,39.871
49,00,0968.4,+20.4,070,246,44,00,1718444979,39.809
47,00,0968.4,+20.4,071,251,46,00,1718445579,39.795
49,00,0968.4,+20.4,071,254,45,00,1718446179,39.774
49,00,0968.2,+20.4,073,247,46,00,1718446779,39.776
49,00,0968.2,+20.4,072,258,47,00,1718447379,39.91
49,00,0968.0,+20.5,071,260,45,00,1718447979,39.897
49,00,0968.0,+20.5,071,247,43,00,1718448579,39.891
49,00,0968.1,+20.5,072,252,44,00,1718449179,39.877
49,00,0968.0,+20.5,072,259,46,00,1718449779,39.866
47,00,0967.6,+20.5,071,258,41,00,1718450379,39.849
49,00,0967.9,+20.5,072,253,50,00,1718450980,40.001
49,00,0967.6,+20.5,073,258,45,00,1718451579,39.976
49,00,0967.6,+20.5,075,255,44,00,1718452179,39.959
49,00,0967.4,+20.5,074,260,45,00,1718452779,39.943
49,00,0967.4,+20.6,075,256,43,00,1718453379,39.927
49,00,0967.3,+20.6,075,252,47,00,1718453979,39.914
49,00,0967.6,+20.6,075,263,44,00,1718454580,40.1
49,00,0967.4,+20.6,076,254,43,00,1718455180,40.092
49,00,0967.4,+20.6,074,258,44,00,1718455780,40.02
49,00,0967.0,+20.6,075,255,43,00,1718456380,40.04
49,00,0966.9,+20.6,076,259,44,00,1718456980,40.005
49,00,0966.8,+20.7,078,261,41,00,1718457580,40.279
49,00,0966.8,+20.7,077,272,47,00,1718458180,40.136
35,00,0966.9,+20.7,077,282,45,00,1718458780,40.113
35,00,0967.0,+20.7,076,278,46,00,1718459380,40.209
37,00,0966.8,+20.7,077,283,46,00,1718459980,40.103
37,00,0966.7,+20.7,076,298,45,00,1718460580,40.078
37,00,0966.8,+20.7,077,284,45,00,1718461180,40.052
37,00,0966.8,+20.8,077,302,43,00,1718461780,40.194
37,00,0966.5,+20.8,077,282,46,00,1718462380,40.191
35,00,0966.4,+20.8,076,292,45,00,1718462980,40.165
37,00,0966.4,+20.8,077,280,43,00,1718463580,40.155
37,00,0966.4,+20.8,078,282,45,00,1718464180,40.144
37,00,0966.4,+20.8,077,294,45,00,1718464780,40.125
35,00,0966.5,+20.8,078,279,44,00,1718465380,40.281
35,00,0966.4,+20.8,078,285,51,00,1718465980,40.262
37,00,0966.5,+20.8,077,292,48,00,1718466580,40.274
37,00,0966.4,+20.8,078,292,45,00,1718467180,40.261
37,00,0966.6,+20.8,077,276,46,00,1718467780,40.23
37,00,0966.3,+20.8,078,278,44,00,1718468380,40.199
37,00,0966.5,+20.8,078,279,47,00,1718468980,40.346
37,00,0966.5,+20.9,078,280,51,00,1718469580,40.329
37,00,0966.5,+20.9,079,278,49,00,1718470180,40.316
35,00,0966.4,+20.9,079,267,48,00,1718470780,40.305
35,00,0966.5,+20.9,078,280,49,00,1718471380,40.285
35,00,0966.5,+20.9,076,285,49,00,1718471980,40.277
35,00,0966.5,+20.9,077,280,44,00,1718472580,40.426
35,00,0966.6,+20.8,078,285,45,00,1718473180,40.401
37,00,0967.0,+20.8,078,276,52,00,1718473780,40.388
37,00,0967.0,+20.8,074,281,43,00,1718474380,40.38
35,00,0967.1,+20.8,068,282,46,00,1718474980,40.366
37,00,0966.9,+20.8,064,265,47,00,1718475580,40.369
35,00,0967.1,+20.7,069,253,48,00,1718476180,40.491
37,00,0967.2,+20.7,064,246,45,00,1718476780,40.478
37,00,0967.4,+20.6,065,234,40,00,1718477380,40.464
37,00,0967.5,+20.6,065,228,44,00,1718477980,40.471
37,00,0967.8,+20.6,062,224,44,00,1718478580,40.442
37,00,0967.8,+20.6,063,226,44,00,1718479180,40.432
35,00,0968.1,+20.6,061,221,45,00,1718479780,40.574
37,00,0967.8,+20.5,062,207,42,00,1718480380,40.556
37,00,0967.9,+20.5,061,211,43,00,1718480980,40.538
37,00,0967.8,+20.4,062,210,42,00,1718481580,40.532
37,00,0967.7,+20.4,062,209,43,00,1718482180,40.519
37,00,0968.1,+20.4,063,206,46,00,1718482780,40.5
37,00,0968.1,+20.4,069,205,46,00,1718483380,40.647
37,00,0968.1,+20.4,071,204,41,00,1718483980,40.647
37,00,0968.1,+20.4,072,213,41,00,1718484580,40.617
37,00,0968.1,+20.4,072,210,44,00,1718485180,40.604
37,00,0968.2,+20.4,072,213,42,00,1718485780,40.585
37,00,0968.1,+20.5,072,217,45,00,1718486380,40.574
37,00,0968.1,+20.5,072,213,44,00,1718486980,40.72
37,00,0968.2,+20.5,072,208,44,00,1718487580,40.71
37,00,0967.9,+20.5,069,220,43,00,1718488180,40.694
37,00,0967.9,+20.5,069,222,48,00,1718488780,40.691
37,00,0967.9,+20.4,066,213,44,00,1718489380,40.664
37,00,0967.9,+20.4,068,217,42,00,1718489980,40.645
37,00,0967.8,+20.4,066,219,39,00,1718490580,40.793
37,00,0967.6,+20.4,067,209,41,00,1718491180,40.786
37,00,0967.9,+20.3,059,210,39,00,1718491780,40.767
37,00,0968.0,+20.1,058,211,46,00,1718492380,40.816
37,00,0968.0,+20.1,068,198,41,00,1718492980,40.745
37,00,0968.3,+20.1,070,209,41,00,1718493580,40.734
37,00,0968.4,+20.1,068,216,45,00,1718494180,40.868
37,00,0968.4,+19.9,062,200,47,00,1718494780,40.854
37,00,0967.9,+19.8,062,186,45,00,1718495380,40.835
37,00,0968.0,+19.6,061,183,43,00,1718495980,40.824
37,00,0967.8,+19.5,062,175,44,00,1718496580,40.816
37,00,0968.0,+19.4,062,172,42,00,1718497180,41
40,00,0967.7,+19.5,066,170,44,00,1718497780,40.946
37,00,0967.5,+19.6,066,179,41,00,1718498380,40.953
37,00,0967.8,+19.5,061,178,44,00,1718498980,40.908
40,00,0967.6,+19.4,062,173,39,00,1718499580,40.906
37,00,0967.9,+19.3,062,169,43,00,1718500180,40.885
37,00,0967.9,+19.4,062,161,44,00,1718500780,40.882
37,00,0967.9,+19.3,066,151,46,00,1718501381,41.018
40,00,0968.1,+19.4,065,151,42,00,1718501981,41.191
37,00,0967.7,+19.1,061,144,42,00,1718502580,40.988
40,00,0967.8,+19.1,061,145,44,00,1718503180,40.973
40,00,0967.9,+19.0,062,133,41,00,1718503780,40.96
37,00,0968.1,+19.0,063,132,40,00,1718504380,40.944
40,00,0968.4,+19.2,064,121,42,00,1718504981,41.089
37,00,0968.5,+19.2,065,120,37,00,1718505581,41.07
37,00,0968.3,+19.3,063,122,38,00,1718506181,41.252
37,00,0968.0,+19.2,062,120,48,00,1718506781,41.052
37,00,0968.3,+19.2,063,122,39,00,1718507381,41.035
37,00,0968.3,+19.3,066,118,40,00,1718507981,41.018
37,00,0968.4,+19.4,066,121,39,00,1718508581,41.167
37,00,0968.6,+19.5,066,117,37,00,1718509181,41.159
37,00,0968.4,+19.5,066,122,45,00,1718509781,41.132
37,00,0968.5,+19.4,066,129,43,00,1718510381,41.116
37,00,0968.3,+19.6,069,135,38,00,1718510981,41.11
37,00,0968.6,+19.6,070,134,40,00,1718511581,41.096
37,00,0968.6,+19.7,069,142,40,00,1718512181,41.231
37,00,0968.8,+19.8,067,149,38,00,1718512781,41.24
37,00,0968.6,+19.9,068,155,42,00,1718513381,41.205
37,00,0968.9,+19.9,070,159,45,00,1718513981,41.227
40,00,0968.7,+19.9,070,166,43,00,1718514581,41.196
37,00,0968.8,+20.0,071,170,42,00,1718515181,41.173
37,00,0968.7,+20.0,070,183,43,00,1718515781,41.322
37,00,0968.6,+20.0,070,185,43,00,1718516381,41.3
37,00,0968.6,+20.0,070,198,38,00,1718516981,41.285
40,00,0968.6,+20.1,070,207,44,00,1718517581,41.277
37,00,0968.6,+20.1,071,197,41,00,1718518181,41.257
37,00,0968.7,+20.1,071,211,42,00,1718518781,41.245
37,00,0968.8,+20.1,070,222,43,00,1718519381,41.388
37,00,0969.0,+20.1,071,220,47,00,1718519981,41.375
37,00,0968.7,+20.1,071,227,45,00,1718520581,41.36
37,00,0968.4,+20.2,072,240,47,00,1718521181,41.352
37,00,0968.5,+20.2,072,233,44,00,1718521781,41.333
37,00,0968.6,+20.2,072,239,45,00,1718522381,41.316
37,00,0968.6,+20.3,072,242,44,00,1718522981,41.467
37,00,0968.3,+20.3,073,238,41,00,1718523581,41.46
37,00,0968.5,+20.3,072,253,44,00,1718524181,41.437
37,00,0968.5,+20.3,073,248,40,00,1718524781,41.454
37,00,0968.6,+20.4,073,243,42,00,1718525381,41.406
37,00,0968.6,+20.4,072,251,40,00,1718525981,41.635
37,00,0968.6,+20.4,072,244,42,00,1718526581,41.535
37,00,0968.3,+20.5,072,242,46,00,1718527181,41.528
37,00,0968.4,+20.5,072,250,45,00,1718527781,41.519
37,00,0968.2,+20.5,074,255,46,00,1718528381,41.495
37,00,0968.0,+20.5,071,248,41,00,1718528981,41.493
37,00,0968.1,+20.5,073,256,46,00,1718529581,41.468
37,00,0968.3,+20.6,073,251,47,00,1718530181,41.604
37,00,0968.0,+20.5,074,249,40,00,1718530781,41.595
37,00,0968.2,+20.5,074,262,44,00,1718531381,41.58
35,00,0968.1,+20.6,074,250,44,00,1718531981,41.579
37,00,0967.9,+20.6,074,249,47,00,1718532581,41.566
35,00,0967.8,+20.6,074,252,44,00,1718533181,41.735
37,00,0967.5,+20.7,074,254,43,00,1718533781,41.681
37,00,0967.6,+20.7,073,247,44,00,1718534381,41.67
35,00,0967.5,+20.7,074,245,44,00,1718534981,41.85
37,00,0967.5,+20.7,074,253,44,00,1718535581,41.653
37,00,0967.8,+20.7,073,261,47,00,1718536181,41.637
37,00,0967.7,+20.7,075,257,42,00,1718536781,41.62
35,00,0967.4,+20.7,075,248,46,00,1718537381,41.766
37,00,0967.3,+20.8,075,261,47,00,1718537981,41.747
37,00,0967.2,+20.8,075,252,42,00,1718538581,41.738
35,00,0967.1,+20.7,076,250,44,00,1718539181,41.722
35,00,0967.1,+20.7,075,265,45,00,1718539781,41.706
37,00,0966.9,+20.7,076,253,50,00,1718540381,41.69
35,00,0967.0,+20.7,076,241,45,00,1718540982,42.033
37,00,0966.9,+20.8,077,246,42,00,1718541581,41.82
35,00,0966.9,+20.8,076,246,45,00,1718542181,41.806
37,00,0966.9,+20.8,077,242,42,00,1718542781,41.813
37,00,0966.7,+20.8,077,239,45,00,1718543381,41.787
35,00,0966.8,+20.8,074,243,42,00,1718543981,41.774
35,00,0966.6,+20.9,077,239,43,00,1718544581,41.912
35,00,0966.6,+20.9,078,238,46,00,1718545181,41.9
37,00,0966.4,+20.9,075,240,45,00,1718545781,41.894
35,00,0966.6,+20.9,077,232,41,00,1718546381,41.873
35,00,0966.5,+20.9,078,232,44,00,1718546981,41.856
37,00,0966.7,+21.0,077,241,43,00,1718547581,41.862
37,00,0966.7,+21.0,078,232,45,00,1718548181,41.99
37,00,0966.7,+21.0,077,226,44,00,1718548781,41.984
37,00,0966.7,+21.0,078,230,43,00,1718549381,41.962
35,00,0966.5,+21.0,078,231,43,00,1718549981,41.954
37,00,0966.7,+21.1,077,218,42,00,1718550581,41.943
37,00,0966.7,+21.1,074,222,41,00,1718551181,41.913
37,00,0966.4,+21.1,075,230,41,00,1718551782,42.05
35,00,0966.8,+21.1,078,226,41,00,1718552382,42.049
37,00,0966.4,+21.1,079,236,41,00,1718552982,42.037
37,00,0966.5,+21.1,079,237,46,00,1718553582,42.03
37,00,0966.3,+21.1,080,237,44,00,1718554182,42.001
37,00,0966.5,+21.1,080,240,45,00,1718554782,42.002
37,00,0966.6,+21.1,079,245,46,00,1718555382,42.131
37,00,0966.7,+21.1,079,240,42,00,1718555982,42.126
35,00,0966.7,+21.1,079,244,42,00,1718556582,42.099
37,00,0967.0,+21.1,079,229,44,00,1718557182,42.094
37,00,0966.9,+21.1,080,240,45,00,1718557782,42.078
37,00,0966.8,+21.1,079,237,43,00,1718558382,42.061
37,00,0967.0,+21.2,078,239,41,00,1718558982,42.207
37,00,0967.0,+21.1,079,235,42,00,1718559582,42.198
37,00,0967.5,+21.1,079,240,47,00,1718560182,42.178
35,00,0967.6,+21.1,080,236,40,00,1718560782,42.162
37,00,0967.8,+21.1,078,236,47,00,1718561382,42.147
37,00,0967.7,+21.1,076,242,45,00,1718561982,42.135
42,00,0968.0,+21.1,070,187,46,00,1718562582,42.471
42,00,0968.1,+21.0,072,161,43,00,1718563182,42.262
35,00,0968.5,+21.0,067,151,39,00,1718563782,42.454
35,00,0968.1,+20.9,074,157,43,00,1718564382,42.244
35,00,0968.4,+20.9,069,166,44,00,1718564982,42.225
35,00,0968.7,+20.9,068,157,40,00,1718565582,42.217
35,00,0968.5,+20.9,063,151,39,00,1718566182,42.357
37,00,0968.6,+20.8,066,148,39,00,1718566782,42.347
35,00,0968.7,+20.9,063,155,41,00,1718567382,42.337
35,00,0968.8,+20.9,063,158,43,00,1718567982,42.309
35,00,0968.6,+20.9,063,154,43,00,1718568582,42.295
35,00,0968.7,+20.8,063,159,39,00,1718569182,42.281
35,00,0968.6,+20.8,062,160,40,00,1718569782,42.617
35,00,0968.6,+20.8,064,172,44,00,1718570382,42.409
35,00,0968.6,+20.7,065,173,44,00,1718570982,42.396
35,00,0968.6,+20.7,065,174,39,00,1718571582,42.381
35,00,0968.8,+20.7,065,181,40,00,1718572182,42.37
35,00,0968.9,+20.7,064,172,45,00,1718572782,42.362
35,00,0968.8,+20.7,065,178,39,00,1718573382,42.513
35,00,0968.9,+20.7,065,176,40,00,1718573982,42.503
35,00,0969.0,+20.7,064,180,42,00,1718574582,42.479
37,00,0968.7,+20.7,063,175,42,00,1718575182,42.476
33,00,0969.1,+20.7,063,193,40,00,1718575782,42.459
35,00,0969.0,+20.7,063,174,43,00,1718576382,42.433
35,00,0968.9,+20.6,063,178,40,00,1718576982,42.578
35,00,0969.1,+20.6,062,193,44,00,1718577582,42.583
35,00,0969.1,+20.6,061,185,46,00,1718578182,42.555
37,00,0968.9,+20.6,061,181,41,00,1718578782,42.538
35,00,0969.0,+20.6,062,181,46,00,1718579382,42.521
37,00,0969.2,+20.6,061,181,39,00,1718579982,42.516
37,00,0969.3,+20.5,059,183,42,00,1718580582,42.646
37,00,0969.3,+20.5,059,172,41,00,1718581182,42.64
37,00,0969.4,+20.5,059,175,45,00,1718581782,42.62
35,00,0969.6,+20.4,060,171,39,00,1718582382,42.801
37,00,0969.6,+20.4,062,170,44,00,1718582982,42.595
37,00,0969.5,+20.4,062,171,41,00,1718583582,42.591
37,00,0969.7,+20.4,062,160,40,00,1718584182,42.724
37,00,0969.6,+20.4,064,164,42,00,1718584782,42.711
37,00,0969.7,+20.3,062,156,40,00,1718585382,42.709
35,00,0969.5,+20.4,062,175,40,00,1718585982,42.69
35,00,0969.6,+20.3,061,161,43,00,1718586582,42.666
35,00,0969.6,+20.3,065,159,44,00,1718587182,42.658
35,00,0969.7,+20.3,061,169,42,00,1718587782,42.799
35,00,0969.8,+20.3,064,167,39,00,1718588382,42.8
35,00,0970.0,+20.3,065,160,42,00,1718588982,42.778
37,00,0970.0,+20.2,061,166,42,00,1718589582,42.778
37,00,0970.1,+20.2,062,155,44,00,1718590182,42.754
35,00,0970.0,+20.2,062,154,42,00,1718590782,42.755
37,00,0969.9,+20.2,061,148,45,00,1718591382,42.887
37,00,0970.0,+20.2,064,156,38,00,1718591982,42.866
37,00,0970.1,+20.2,063,159,42,00,1718592582,42.852
37,00,0969.9,+20.2,064,156,41,00,1718593182,42.837
37,00,0970.2,+20.2,068,154,44,00,1718593782,42.829
37,00,0970.3,+20.2,067,153,41,00,1718594382,42.814
37,00,0970.3,+20.3,067,156,42,00,1718594982,42.961
37,00,0970.3,+20.2,065,155,48,00,1718595582,42.951
37,00,0970.6,+20.2,065,162,37,00,1718596182,42.928
37,00,0970.8,+20.3,068,158,43,00,1718596782,42.911
37,00,0970.7,+20.3,066,160,42,00,1718597382,42.892
37,00,0970.7,+20.3,070,171,41,00,1718597982,42.893
37,00,0970.7,+20.4,071,170,45,00,1718598583,43.027
37,00,0970.6,+20.4,072,177,41,00,1718599183,43.008
37,00,0970.7,+20.4,072,179,44,00,1718599782,42.988
37,00,0970.7,+20.5,073,174,41,00,1718600382,42.991
37,00,0970.6,+20.5,073,175,43,00,1718600982,42.98
37,00,0970.9,+20.5,072,188,39,00,1718601582,42.951
35,00,0970.9,+20.5,072,192,43,00,1718602183,43.1
37,00,0971.0,+20.6,072,189,41,00,1718602783,43.086
37,00,0970.9,+20.6,073,187,43,00,1718603383,43.07
37,00,0971.1,+20.6,073,191,40,00,1718603983,43.06
37,00,0971.0,+20.6,072,193,41,00,1718604583,43.05
37,00,0971.1,+20.6,073,199,43,00,1718605183,43.028
37,00,0971.2,+20.7,074,193,43,00,1718605783,43.17
37,00,0970.9,+20.7,073,210,46,00,1718606383,43.159
37,00,0971.0,+20.7,075,201,41,00,1718606983,43.139
37,00,0971.0,+20.8,075,199,41,00,1718607583,43.139
37,00,0971.1,+20.8,075,208,46,00,1718608183,43.109
37,00,0971.1,+20.8,074,216,44,00,1718608783,43.291
37,00,0971.2,+20.9,076,223,40,00,1718609383,43.245
37,00,0971.2,+20.8,076,219,40,00,1718609983,43.246
37,00,0971.2,+20.9,076,222,43,00,1718610583,43.216
37,00,0970.9,+20.9,075,227,45,00,1718611183,43.203
37,00,0971.2,+20.9,076,227,44,00,1718611783,43.38
37,00,0971.1,+20.9,076,222,42,00,1718612383,43.177
37,00,0970.8,+20.9,075,227,44,00,1718612983,43.329
35,00,0971.0,+21.0,076,225,44,00,1718613583,43.508
37,00,0970.7,+21.0,075,221,43,00,1718614183,43.483
37,00,0970.9,+21.0,076,229,41,00,1718614783,43.274
35,00,0970.8,+21.0,075,237,43,00,1718615383,43.261
35,00,0970.6,+21.0,076,230,40,00,1718615983,43.251
35,00,0970.9,+21.1,076,235,42,00,1718616583,43.399
37,00,0970.8,+21.0,076,240,41,00,1718617183,43.382
37,00,0970.8,+21.0,076,238,43,00,1718617783,43.364
37,00,0970.6,+21.1,076,231,41,00,1718618383,43.349
47,00,0970.4,+21.1,076,231,46,00,1718618983,43.337
47,00,0970.5,+21.1,076,238,44,00,1718619583,43.337
47,00,0970.5,+21.1,077,223,41,00,1718620183,43.47
47,00,0970.3,+21.1,077,231,42,00,1718620783,43.463
45,00,0970.1,+21.1,078,230,43,00,1718621383,43.444
47,00,0970.1,+21.2,077,231,43,00,1718621983,43.43
47,00,0970.3,+21.1,077,240,42,00,1718622583,43.412
45,00,0970.2,+21.1,078,243,42,00,1718623183,43.395
47,00,0970.0,+21.1,077,237,44,00,1718623783,43.558
47,00,0970.0,+21.1,078,243,41,00,1718624383,43.527
47,00,0969.9,+21.2,078,239,46,00,1718624983,43.515
47,00,0969.7,+21.2,078,233,43,00,1718625583,43.51
47,00,0969.9,+21.2,079,242,43,00,1718626183,43.49
47,00,0969.6,+21.2,079,246,43,00,1718626783,43.481
47,00,0969.6,+21.3,078,250,41,00,1718627383,43.62
47,00,0969.6,+21.3,079,248,43,00,1718627983,43.609
47,00,0969.6,+21.3,078,253,43,00,1718628583,43.587
47,00,0969.5,+21.3,077,255,44,00,1718629183,43.575
47,00,0969.3,+21.3,079,253,41,00,1718629783,43.579
47,00,0969.3,+21.3,079,240,45,00,1718630383,43.549
47,00,0969.4,+21.4,079,232,43,00,1718630983,43.692
47,00,0969.5,+21.5,078,240,43,00,1718631583,43.679
47,00,0969.7,+21.5,078,234,45,00,1718632183,43.855
49,00,0969.9,+21.5,077,225,43,00,1718632783,43.647
47,00,0969.8,+21.5,078,222,43,00,1718633383,43.64
47,00,0969.9,+21.4,078,220,45,00,1718633983,43.616
47,00,0969.9,+21.4,078,215,46,00,1718634583,43.779
47,00,0969.8,+21.4,079,224,43,00,1718635183,43.756
47,00,0969.5,+21.4,079,216,42,00,1718635783,43.741
47,00,0969.6,+21.5,080,213,47,00,1718636383,43.722
47,00,0969.6,+21.5,078,201,41,00,1718636983,43.715
47,00,0969.8,+21.7,076,204,45,00,1718637583,43.696
47,00,0969.6,+21.7,077,208,41,00,1718638183,43.842
47,00,0969.8,+21.6,076,209,44,00,1718638783,43.83
45,00,0969.8,+21.6,077,203,44,00,1718639383,43.814
49,00,0970.4,+21.6,076,207,44,00,1718639983,43.799
47,00,0970.1,+21.5,076,199,41,00,1718640583,43.788
47,00,0970.5,+21.5,072,193,44,00,1718641183,43.771
47,00,0970.5,+21.5,076,190,39,00,1718641783,43.916
47,00,0970.5,+21.5,073,181,43,00,1718642383,43.896
47,00,0970.8,+21.5,073,191,45,00,1718642983,43.888
47,00,0970.7,+21.5,075,180,42,00,1718643583,43.879
47,00,0970.8,+21.5,076,183,40,00,1718644183,43.857
45,00,0971.2,+21.5,079,177,41,00,1718644783,43.847
47,00,0971.2,+21.5,079,162,41,00,1718645383,43.994
47,00,0971.3,+21.5,080,170,43,00,1718645983,43.976
47,00,0971.2,+21.5,080,164,45,00,1718646583,43.964
47,00,0971.3,+21.5,080,170,41,00,1718647183,43.96
47,00,0970.9,+21.5,075,179,44,00,1718647784,44.25
47,00,0971.1,+21.6,076,167,42,00,1718648383,43.923
45,00,0971.2,+21.6,072,166,44,00,1718648984,44.063
47,00,0971.4,+21.6,074,157,41,00,1718649584,44.052
47,00,0971.7,+21.5,071,159,42,00,1718650184,44.033
47,00,0971.9,+21.6,073,156,42,00,1718650784,44.062
47,00,0971.9,+21.6,074,143,41,00,1718651384,44.005
47,00,0971.8,+21.6,074,141,41,00,1718651983,43.995
47,00,0971.8,+21.6,073,143,41,00,1718652584,44.187
47,00,0971.8,+21.6,072,136,38,00,1718653184,44.139
47,00,0971.9,+21.5,073,141,40,00,1718653784,44.109
47,00,0971.8,+21.5,070,139,38,00,1718654384,44.094
47,00,0971.8,+21.4,070,129,34,00,1718654984,44.079
47,00,0971.8,+21.4,071,131,38,00,1718655584,44.067
47,00,0971.8,+21.4,069,143,40,00,1718656184,44.212
47,00,0971.8,+21.4,069,141,36,00,1718656784,44.195
47,00,0972.2,+21.4,066,141,38,00,1718657384,44.188
47,00,0972.1,+21.4,066,140,42,00,1718657984,44.174
45,00,0972.0,+21.4,065,142,39,00,1718658584,44.158
47,00,0972.3,+21.3,065,141,39,00,1718659184,44.14
47,00,0972.4,+21.3,067,141,41,00,1718659784,44.286
47,00,0972.4,+21.2,071,148,42,00,1718660384,44.271
47,00,0972.3,+21.2,074,150,43,00,1718660984,44.258
47,00,0972.8,+21.2,076,157,41,00,1718661584,44.257
47,00,0972.8,+21.2,075,159,41,00,1718662184,44.234
47,00,0972.7,+21.2,074,161,41,00,1718662784,44.208
47,00,0972.8,+21.2,074,162,43,00,1718663384,44.351
45,00,0972.9,+21.2,070,156,43,00,1718663984,44.347
47,00,0972.7,+21.2,074,157,42,00,1718664584,44.352
45,00,0972.7,+21.2,075,168,42,00,1718665184,44.324
47,00,0972.8,+21.2,075,176,39,00,1718665784,44.302
47,00,0972.7,+21.2,076,183,41,00,1718666384,44.288
47,00,0972.7,+21.2,069,175,43,00,1718666984,44.429
47,00,0972.7,+21.3,067,183,41,00,1718667584,44.418
45,00,0972.6,+21.3,064,170,46,00,1718668184,44.596
47,00,0972.8,+21.2,065,175,40,00,1718668784,44.386
47,00,0972.4,+21.1,067,178,43,00,1718669384,44.372
47,00,0972.6,+21.1,067,171,45,00,1718669984,44.36
47,00,0972.7,+21.1,067,178,37,00,1718670584,44.499
47,00,0972.6,+21.0,069,146,41,00,1718671184,44.481
47,00,0972.4,+21.0,069,131,40,00,1718671784,44.471
49,00,0972.5,+21.0,070,117,42,00,1718672384,44.47
47,00,0972.6,+21.0,071,108,35,00,1718672984,44.441
49,00,0972.5,+21.0,070,111,43,00,1718673584,44.44
47,00,0972.4,+20.9,069,105,39,00,1718674184,44.573
47,00,0972.5,+21.0,069,105,41,00,1718674784,44.56
47,00,0972.8,+20.9,068,107,40,00,1718675384,44.55
47,00,0972.9,+20.9,068,98,37,00,1718675984,44.531
47,00,0972.9,+20.9,069,96,40,00,1718676584,44.533
45,00,0972.7,+20.8,068,94,38,00,1718677184,44.509
47,00,0972.9,+20.8,067,92,41,00,1718677784,44.651
47,00,0972.8,+20.8,067,100,39,00,1718678384,44.628
47,00,0973.1,+20.8,068,103,41,00,1718678984,44.621
47,00,0973.3,+20.8,069,106,35,00,1718679584,44.605
45,00,0973.2,+20.8,071,108,39,00,1718680184,44.603
45,00,0973.2,+20.8,071,112,36,00,1718680784,44.768
45,00,0973.4,+20.8,070,122,41,00,1718681384,44.913
45,00,0973.3,+20.8,071,120,40,00,1718681984,44.704
45,00,0973.4,+20.8,071,113,37,00,1718682584,44.699
47,00,0973.6,+20.8,073,118,37,00,1718683184,44.692
47,00,0973.5,+20.8,073,125,42,00,1718683784,44.669
47,00,0973.7,+20.9,074,138,42,00,1718684384,44.843
47,00,0973.6,+20.9,074,134,40,00,1718684984,44.802
47,00,0973.8,+20.9,076,143,41,00,1718685584,44.975
45,00,0973.7,+20.9,076,142,42,00,1718686184,44.767
47,00,0973.9,+21.0,077,151,43,00,1718686784,44.757
47,00,0973.8,+21.0,078,165,41,00,1718687384,44.743
47,00,0973.9,+21.0,078,167,42,00,1718687984,44.923
47,00,0974.0,+21.0,078,165,42,00,1718688584,44.87
47,00,0973.9,+21.0,077,179,42,00,1718689184,44.858
47,00,0974.0,+21.1,078,179,42,00,1718689784,44.84
47,00,0974.1,+21.1,078,184,43,00,1718690384,44.836
45,00,0974.1,+21.1,078,190,43,00,1718690984,44.819
47,00,0974.3,+21.1,078,197,46,00,1718691584,44.799
45,00,0974.2,+21.1,078,195,38,00,1718692184,44.938
47,00,0974.1,+21.2,079,206,42,00,1718692784,44.926
47,00,0974.4,+21.2,078,211,44,00,1718693385,45.108
47,00,0974.4,+21.2,079,217,42,00,1718693984,44.942
47,00,0974.3,+21.2,078,218,45,00,1718694584,44.917
45,00,0974.4,+21.2,079,215,45,00,1718695184,44.874
45,00,0974.5,+21.2,079,212,45,00,1718695785,45.031
47,00,0974.2,+21.0,081,242,35,00,1718696379,39.936
45,00,0974.3,+22.1,077,222,47,00,1718696979,39.924
45,00,0974.1,+22.5,075,229,45,00,1718697579,39.907
47,00,0974.3,+21.9,077,224,47,00,1718698179,39.89
47,00,0974.4,+21.6,078,223,40,00,1718698779,39.877
45,00,0974.3,+21.5,079,224,46,00,1718699380,40.022
45,00,0974.1,+21.4,079,230,44,00,1718699980,40.015
47,00,0974.1,+21.5,079,240,43,00,1718700579,39.989
47,00,0974.3,+21.5,079,222,41,00,1718701179,39.982
45,00,0974.1,+21.5,079,229,48,00,1718701779,39.965
47,00,0974.0,+21.5,079,241,39,00,1718702379,39.956
45,00,0974.1,+21.5,078,241,41,00,1718702980,40.088
45,00,0974.2,+21.5,079,231,45,00,1718703580,40.275
45,00,0973.8,+21.5,079,238,44,00,1718704180,40.063
45,00,0973.9,+21.5,078,238,41,00,1718704780,40.06
47,00,0973.8,+21.5,079,238,45,00,1718705380,40.044
47,00,0973.7,+21.5,079,228,43,00,1718705980,40.036
45,00,0973.6,+21.5,079,239,39,00,1718706580,40.177
45,00,0973.6,+21.5,080,235,40,00,1718707180,40.156
42,00,0973.6,+21.5,080,231,41,00,1718707780,40.155
45,00,0973.6,+21.5,080,233,43,00,1718708380,40.135
45,00,0973.6,+21.6,080,239,44,00,1718708980,40.115
45,00,0973.5,+21.6,080,241,46,00,1718709580,40.118
45,00,0973.6,+21.6,080,251,43,00,1718710180,40.258
45,00,0973.6,+21.6,080,239,41,00,1718710780,40.232
45,00,0973.4,+21.6,080,249,43,00,1718711380,40.224
45,00,0973.3,+21.6,081,243,47,00,1718711980,40.204
45,00,0973.3,+21.6,081,254,42,00,1718712580,40.206
45,00,0973.4,+21.6,081,247,45,00,1718713180,40.185
47,00,0973.4,+21.6,081,248,45,00,1718713780,40.33
45,00,0973.1,+21.6,081,259,44,00,1718714380,40.311
45,00,0973.1,+21.6,082,254,44,00,1718714980,40.295
45,00,0973.1,+21.6,082,254,45,00,1718715580,40.28
45,00,0973.0,+21.6,082,263,44,00,1718716180,40.266
45,00,0973.1,+21.7,082,264,45,00,1718716780,40.251
47,00,0973.0,+21.7,081,268,43,00,1718717380,40.389
47,00,0973.1,+21.8,080,261,46,00,1718717980,40.37
45,00,0973.0,+21.8,080,255,44,00,1718718580,40.369
47,00,0972.9,+21.8,080,252,43,00,1718719180,40.34
47,00,0973.0,+21.8,079,250,46,00,1718719780,40.335
47,00,0972.8,+21.8,078,249,42,00,1718720380,40.323
45,00,0972.8,+21.8,079,256,39,00,1718720980,40.464
47,00,0972.7,+21.8,079,242,46,00,1718721580,40.452
45,00,0972.8,+21.8,081,243,44,00,1718722180,40.443
45,00,0972.9,+21.9,080,242,43,00,1718722780,40.427
47,00,0972.7,+21.9,079,244,43,00,1718723380,40.413
45,00,0972.7,+21.9,080,244,45,00,1718723980,40.39
47,00,0972.5,+21.9,079,244,45,00,1718724580,40.539
47,00,0972.8,+21.9,078,227,46,00,1718725180,40.523
45,00,0972.8,+21.9,077,238,42,00,1718725780,40.511
47,00,0972.8,+21.9,079,230,44,00,1718726380,40.499
47,00,0972.7,+21.9,079,231,43,00,1718726980,40.476
45,00,0972.7,+21.9,078,231,44,00,1718727580,40.466
47,00,0972.7,+22.0,077,222,43,00,1718728180,40.616
45,00,0973.0,+22.0,077,215,43,00,1718728780,40.609
47,00,0972.8,+22.0,077,218,45,00,1718729380,40.58
47,00,0972.8,+22.0,077,217,43,00,1718729980,40.569
47,00,0973.1,+21.9,073,207,43,00,1718730580,40.554
47,00,0973.0,+22.0,073,218,40,00,1718731180,40.546
47,00,0972.9,+22.0,072,213,45,00,1718731780,40.682
47,00,0973.0,+22.0,074,207,43,00,1718732380,40.672
47,00,0973.2,+21.9,074,212,43,00,1718732980,40.658
47,00,0973.2,+21.9,072,210,44,00,1718733580,40.65
47,00,0973.3,+21.9,071,213,46,00,1718734180,40.655
47,00,0973.3,+21.9,069,204,42,00,1718734780,40.638
47,00,0973.5,+21.9,072,199,40,00,1718735380,40.768
47,00,0973.3,+21.9,068,205,42,00,1718735980,40.74
47,00,0973.5,+21.9,069,193,44,00,1718736580,40.731
45,00,0973.7,+21.9,070,198,38,00,1718737180,40.712
45,00,0973.7,+21.9,070,190,42,00,1718737780,40.711
45,00,0973.6,+21.9,070,203,46,00,1718738380,40.689
45,00,0973.6,+21.9,068,191,40,00,1718738980,40.84
47,00,0973.7,+21.9,065,190,42,00,1718739580,40.848
45,00,0973.7,+22.0,065,191,42,00,1718740180,40.809
47,00,0973.9,+22.1,067,190,41,00,1718740780,40.792
47,00,0974.1,+22.0,071,185,41,00,1718741380,40.784
45,00,0974.3,+22.0,068,189,38,00,1718741980,40.759
45,00,0974.2,+22.0,066,187,39,00,1718742580,40.907
47,00,0974.3,+21.9,070,187,42,00,1718743180,40.891
45,00,0974.1,+21.9,070,182,43,00,1718743780,40.884
47,00,0974.3,+21.8,064,188,47,00,1718744380,40.871
47,00,0974.3,+21.9,066,187,38,00,1718744980,40.851
47,00,0974.2,+21.9,066,190,43,00,1718745580,40.836
45,00,0974.4,+21.8,067,194,45,00,1718746180,40.985
47,00,0974.2,+21.9,062,200,41,00,1718746780,40.969
47,00,0974.5,+21.8,064,195,43,00,1718747380,40.951
47,00,0974.5,+21.8,065,191,46,00,1718747980,40.932
45,00,0974.6,+21.8,063,195,40,00,1718748580,40.923
45,00,0974.3,+21.8,062,189,42,00,1718749180,40.908
45,00,0974.5,+21.7,063,191,43,00,1718749781,41.051
45,00,0974.7,+21.7,065,198,43,00,1718750381,41.04
47,00,0974.5,+21.7,070,198,45,00,1718750981,41.024
45,00,0974.3,+21.6,071,198,43,00,1718751581,41.01
47,00,0974.6,+21.7,069,196,42,00,1718752180,40.992
47,00,0974.5,+21.7,071,197,43,00,1718752780,40.977
45,00,0974.6,+21.7,073,202,44,00,1718753381,41.308
45,00,0974.3,+21.6,073,218,40,00,1718753981,41.105
47,00,0974.5,+21.6,073,207,44,00,1718754581,41.095
47,00,0974.3,+21.6,068,216,42,00,1718755181,41.082
47,00,0974.5,+21.6,067,215,42,00,1718755781,41.257
47,00,0974.3,+21.6,065,210,44,00,1718756381,41.053
45,00,0974.5,+21.6,061,211,41,00,1718756981,41.396
45,00,0974.2,+21.6,061,206,45,00,1718757581,41.382
45,00,0974.4,+21.5,062,200,44,00,1718758181,41.189
47,00,0974.2,+21.5,064,211,39,00,1718758781,41.162
45,00,0974.1,+21.4,067,211,43,00,1718759381,41.152
47,00,0974.3,+21.5,060,205,41,00,1718759981,41.13
47,00,0973.9,+21.4,061,202,44,00,1718760581,41.271
47,00,0973.9,+21.4,058,212,46,00,1718761181,41.259
47,00,0974.0,+21.4,061,202,44,00,1718761781,41.246
47,00,0973.8,+21.3,060,196,46,00,1718762381,41.236
47,00,0974.0,+21.3,063,200,40,00,1718762981,41.231
45,00,0974.3,+21.3,068,208,40,00,1718763581,41.399
45,00,0974.3,+21.2,069,209,43,00,1718764181,41.356
45,00,0974.3,+21.2,069,203,43,00,1718764781,41.332
47,00,0974.6,+21.3,070,211,44,00,1718765381,41.322
47,00,0974.5,+21.3,071,213,42,00,1718765981,41.323
45,00,0974.5,+21.3,071,225,42,00,1718766581,41.3
45,00,0974.5,+21.3,071,222,42,00,1718767181,41.285
47,00,0974.6,+21.3,066,209,42,00,1718767781,41.422
45,00,0974.5,+21.2,064,211,42,00,1718768381,41.428
45,00,0974.5,+21.2,066,205,44,00,1718768981,41.401
47,00,0974.4,+21.2,064,205,40,00,1718769581,41.383
47,00,0974.4,+21.2,063,202,46,00,1718770181,41.364
47,00,0974.6,+21.2,065,208,44,00,1718770781,41.353
47,00,0974.9,+21.2,070,204,42,00,1718771381,41.501
47,00,0974.8,+21.2,071,198,40,00,1718771981,41.502
47,00,0975.0,+21.2,072,202,44,00,1718772581,41.485
47,00,0975.2,+21.2,072,198,41,00,1718773181,41.46
47,00,0975.1,+21.3,073,195,42,00,1718773781,41.446
47,00,0975.2,+21.3,074,204,42,00,1718774381,41.449
47,00,0975.3,+21.4,073,209,43,00,1718774981,41.584
45,00,0975.2,+21.4,073,209,43,00,1718775581,41.565
47,00,0975.3,+21.4,073,214,45,00,1718776181,41.544
47,00,0975.4,+21.4,074,202,43,00,1718776781,41.53
47,00,0975.4,+21.4,073,218,41,00,1718777381,41.517
47,00,0975.5,+21.4,073,205,43,00,1718777981,41.508
47,00,0975.6,+21.4,072,215,42,00,1718778581,41.644
47,00,0975.1,+21.5,073,220,45,00,1718779181,41.626
47,00,0975.4,+21.4,073,166,40,00,1718779781,41.617
45,00,0975.3,+21.4,073,154,42,00,1718780381,41.601
47,00,0975.4,+21.4,073,177,43,00,1718780981,41.605
45,00,0975.4,+21.4,075,186,42,00,1718781581,41.58
47,00,0975.2,+21.4,074,199,46,00,1718782181,41.725
45,00,0975.1,+21.5,074,211,45,00,1718782781,41.696
45,00,0975.0,+21.5,075,206,45,00,1718783381,41.687
47,00,0975.2,+21.6,076,226,48,00,1718783981,41.676
45,00,0975.2,+21.5,075,215,38,00,1718784581,41.668
45,00,0975.2,+21.6,075,230,48,00,1718785181,41.647
47,00,0975.3,+21.6,075,211,45,00,1718785781,41.794
47,00,0975.2,+21.6,075,226,44,00,1718786381,41.793
45,00,0975.3,+21.6,076,226,44,00,1718786981,41.768
47,00,0975.1,+21.7,075,229,44,00,1718787581,41.747
47,00,0975.1,+21.7,075,223,41,00,1718788181,41.737
45,00,0974.8,+21.7,076,234,41,00,1718788781,41.723
47,00,0974.8,+21.7,077,232,45,00,1718789381,41.87
45,00,0974.8,+21.7,075,225,44,00,1718789981,41.853
45,00,0974.6,+21.7,076,227,43,00,1718790581,41.838
45,00,0974.6,+21.7,076,230,46,00,1718791181,41.828
47,00,0974.7,+21.7,076,224,44,00,1718791781,41.816
47,00,0974.6,+21.7,076,169,43,00,1718792381,41.801
47,00,0974.4,+21.7,076,157,37,00,1718792981,41.939
47,00,0974.2,+21.6,076,157,42,00,1718793581,41.926
47,00,0974.1,+21.7,075,152,40,00,1718794181,41.903
45,00,0974.0,+21.6,076,159,36,00,1718794781,41.893
45,00,0973.9,+21.6,076,172,44,00,1718795381,41.879
45,00,0973.9,+21.6,077,173,46,00,1718795981,41.863
47,00,0973.7,+21.6,077,176,40,00,1718796582,42
45,00,0973.8,+21.7,077,185,40,00,1718797181,41.99
45,00,0973.8,+21.8,077,180,46,00,1718797781,41.975
47,00,0973.4,+21.8,077,198,43,00,1718798381,41.967
47,00,0973.5,+21.8,078,211,41,00,1718798981,41.956
45,00,0973.3,+21.8,077,212,42,00,1718799581,41.947
45,00,0973.1,+21.8,078,212,42,00,1718800182,42.083
99,00,0973.1,+21.8,078,221,41,00,1718800782,42.075
45,00,0973.4,+21.9,079,229,40,00,1718801382,42.055
45,00,0973.4,+21.9,079,221,41,00,1718801982,42.095
45,00,0972.9,+21.9,079,239,48,00,1718802582,42.03
45,00,0972.8,+22.0,080,226,40,00,1718803182,42.023
45,00,0972.9,+22.0,080,238,43,00,1718803782,42.163
45,00,0972.8,+22.0,079,241,43,00,1718804382,42.145
45,00,0972.8,+22.0,080,251,43,00,1718804982,42.139
45,00,0972.8,+22.0,079,255,44,00,1718805582,42.114
45,00,0972.9,+22.0,078,248,40,00,1718806182,42.1
45,00,0972.9,+22.0,080,253,43,00,1718806782,42.093
45,00,0972.9,+22.0,080,250,40,00,1718807382,42.235
45,00,0973.0,+22.0,081,248,43,00,1718807982,42.231
45,00,0972.9,+22.0,081,246,46,00,1718808582,42.205
45,00,0973.0,+22.1,081,246,45,00,1718809182,42.189
45,00,0972.8,+22.1,079,252,45,00,1718809782,42.188
47,00,0972.5,+22.1,080,249,38,00,1718810382,42.168
47,00,0972.5,+22.1,076,249,42,00,1718810982,42.317
45,00,0972.6,+22.1,076,256,44,00,1718811582,42.297
45,00,0972.6,+22.1,073,243,46,00,1718812182,42.286
45,00,0972.6,+22.1,078,248,41,00,1718812782,42.288
45,00,0972.5,+22.1,079,239,41,00,1718813382,42.249
47,00,0972.6,+22.1,081,236,43,00,1718813982,42.239
45,00,0972.7,+22.1,081,234,47,00,1718814582,42.376
47,00,0972.6,+22.1,081,245,42,00,1718815182,42.374
45,00,0972.9,+22.1,082,249,44,00,1718815782,42.574
45,00,0972.6,+22.1,082,266,44,00,1718816382,42.355
45,00,0972.6,+22.2,082,284,45,00,1718816982,42.351
45,00,0972.7,+22.2,082,296,45,00,1718817582,42.326
45,00,0972.7,+22.2,081,315,46,00,1718818182,42.452
45,00,0972.8,+22.2,081,315,48,00,1718818782,42.442
45,00,0973.1,+22.2,080,318,41,00,1718819382,42.431
45,00,0972.9,+22.2,081,322,47,00,1718819982,42.414
45,00,0973.2,+22.2,080,324,46,00,1718820582,42.403
45,00,0973.2,+22.2,080,333,44,00,1718821182,42.396
45,00,0973.0,+22.2,072,319,46,00,1718821782,42.533
47,00,0973.1,+22.2,070,308,46,00,1718822382,42.518
45,00,0973.3,+22.2,068,297,45,00,1718822982,42.498
45,00,0973.2,+22.2,068,283,41,00,1718823582,42.484
47,00,0973.5,+22.2,071,257,47,00,1718824182,42.478
45,00,0973.9,+22.1,068,254,43,00,1718824782,42.462
45,00,0973.8,+22.1,064,245,42,00,1718825382,42.606
45,00,0973.7,+22.1,071,235,43,00,1718825982,42.599
45,00,0973.6,+22.1,062,227,47,00,1718826582,42.576
45,00,0973.7,+22.1,064,226,41,00,1718827182,42.553
47,00,0973.8,+22.1,063,213,41,00,1718827782,42.545
45,00,0973.8,+22.0,067,221,45,00,1718828382,42.539
45,00,0973.7,+22.0,064,221,41,00,1718828982,42.677
47,00,0973.8,+22.0,063,212,44,00,1718829582,42.658
45,00,0973.6,+22.0,072,214,43,00,1718830182,42.644
45,00,0973.8,+21.9,069,206,45,00,1718830782,42.823
47,00,0973.8,+21.9,073,213,44,00,1718831382,42.623
47,00,0974.2,+21.9,073,204,42,00,1718831982,42.609
45,00,0974.1,+21.9,074,208,43,00,1718832582,42.749
47,00,0974.1,+21.9,074,227,45,00,1718833182,42.731
45,00,0974.1,+21.9,074,224,42,00,1718833782,42.728
45,00,0974.0,+21.8,074,221,44,00,1718834382,42.709
45,00,0974.2,+21.8,074,219,42,00,1718834982,42.693
45,00,0974.2,+21.8,075,223,45,00,1718835582,42.681
45,00,0974.3,+21.8,074,229,44,00,1718836182,42.824
45,00,0974.1,+21.8,073,225,45,00,1718836782,42.812
47,00,0974.1,+21.8,074,242,43,00,1718837382,42.803
45,00,0974.0,+21.8,074,232,44,00,1718837982,42.78
45,00,0973.8,+21.7,074,245,45,00,1718838582,42.767
45,00,0973.8,+21.8,070,238,46,00,1718839182,42.754
45,00,0973.8,+21.7,063,227,42,00,1718839782,42.904
47,00,0973.8,+21.7,059,235,48,00,1718840382,42.887
45,00,0973.6,+21.6,060,223,45,00,1718840982,42.877
45,00,0974.0,+21.5,058,237,45,00,1718841582,42.854
45,00,0974.0,+21.4,058,216,40,00,1718842182,42.838
45,00,0974.1,+21.4,061,207,43,00,1718842782,42.821
45,00,0973.9,+21.4,064,227,43,00,1718843382,42.973
45,00,0974.1,+21.4,064,212,45,00,1718843982,42.956
47,00,0973.9,+21.4,065,213,40,00,1718844582,42.941
45,00,0973.5,+21.4,060,211,42,00,1718845182,42.928
45,00,0973.7,+21.4,055,214,44,00,1718845782,42.913
45,00,0973.7,+21.3,058,205,45,00,1718846382,42.906
47,00,0973.8,+21.3,065,206,41,00,1718846983,43.036
45,00,0973.7,+21.3,068,209,44,00,1718847583,43.035
45,00,0973.7,+21.3,059,212,47,00,1718848183,43.019
45,00,0973.7,+21.3,062,203,42,00,1718848783,43.001
45,00,0973.7,+21.3,058,208,43,00,1718849382,42.997
45,00,0973.5,+21.2,062,216,44,00,1718849982,42.972
45,00,0973.5,+21.2,065,206,44,00,1718850583,43.125
45,00,0973.5,+21.3,065,211,43,00,1718851183,43.106
47,00,0973.6,+21.2,063,206,44,00,1718851783,43.093
45,00,0973.6,+21.3,066,207,45,00,1718852383,43.082
45,00,0973.5,+21.2,060,202,41,00,1718852983,43.074
45,00,0973.4,+21.2,060,202,40,00,1718853583,43.045
45,00,0973.6,+21.1,061,193,44,00,1718854183,43.188
45,00,0973.5,+21.1,061,191,42,00,1718854783,43.181
45,00,0973.3,+21.0,061,208,45,00,1718855383,43.163
45,00,0973.4,+21.1,065,196,40,00,1718855983,43.146
45,00,0973.2,+21.1,068,206,43,00,1718856583,43.149
45,00,0973.4,+21.1,069,210,43,00,1718857183,43.123
45,00,0973.6,+21.2,070,209,44,00,1718857783,43.267
45,00,0973.0,+21.2,071,210,45,00,1718858383,43.256
45,00,0973.2,+21.3,071,211,42,00,1718858983,43.238
45,00,0973.2,+21.4,072,214,43,00,1718859583,43.226
45,00,0973.4,+21.4,073,218,43,00,1718860183,43.225
45,00,0973.5,+21.5,072,217,42,00,1718860783,43.204
45,00,0973.6,+21.6,072,230,46,00,1718861383,43.35
47,00,0973.7,+21.6,071,229,40,00,1718861983,43.33
45,00,0973.6,+21.6,072,227,41,00,1718862583,43.321
45,00,0973.7,+21.6,072,222,42,00,1718863183,43.304
45,00,0973.4,+21.7,071,235,43,00,1718863783,43.29
45,00,0973.2,+21.7,071,233,47,00,1718864383,43.266
45,00,0973.2,+21.7,073,230,44,00,1718864983,43.429
45,00,0973.3,+21.8,071,227,43,00,1718865583,43.409
45,00,0973.1,+21.7,072,231,41,00,1718866183,43.393
45,00,0973.1,+21.7,074,242,44,00,1718866783,43.376
45,00,0973.2,+21.7,072,238,43,00,1718867383,43.365
45,00,0973.0,+21.8,073,232,40,00,1718867983,43.347
47,00,0973.1,+21.8,073,225,44,00,1718868583,43.493
45,00,0973.1,+21.8,073,227,44,00,1718869183,43.491
45,00,0973.4,+21.9,071,224,40,00,1718869783,43.462
45,00,0973.4,+21.9,072,229,43,00,1718870383,43.455
47,00,0973.3,+21.9,074,224,42,00,1718870983,43.442
45,00,0973.3,+21.8,073,184,41,00,1718871583,43.426
45,00,0973.2,+21.8,074,199,41,00,1718872183,43.568
45,00,0973.1,+21.8,075,212,40,00,1718872783,43.559
45,00,0973.0,+21.8,075,212,44,00,1718873383,43.546
45,00,0972.8,+21.8,074,221,41,00,1718873983,43.526
45,00,0972.8,+21.8,075,217,45,00,1718874583,43.512
45,00,0972.9,+21.9,075,217,45,00,1718875183,43.508
45,00,0972.5,+21.9,075,219,43,00,1718875783,43.648
42,00,0972.6,+21.9,076,220,40,00,1718876383,43.629
45,00,0972.4,+21.9,075,228,43,00,1718876983,43.617
45,00,0972.6,+21.9,075,222,38,00,1718877583,43.601
45,00,0972.6,+21.9,075,216,43,00,1718878183,43.583
45,00,0972.2,+22.0,076,218,42,00,1718878783,43.569
45,00,0972.6,+22.0,076,215,44,00,1718879383,43.716
42,00,0972.6,+22.0,076,200,44,00,1718879983,43.695
45,00,0972.3,+22.0,076,191,45,00,1718880583,43.685
45,00,0972.2,+22.0,077,200,44,00,1718881183,43.675
45,00,0972.3,+22.0,077,206,47,00,1718881783,43.657
45,00,0972.2,+22.0,077,203,39,00,1718882383,43.636
45,00,0972.3,+22.0,077,203,42,00,1718882983,43.782
45,00,0972.4,+22.0,076,206,41,00,1718883584,44.092
45,00,0972.1,+22.0,075,203,44,00,1718884183,43.749
42,00,0972.1,+22.0,074,194,43,00,1718884783,43.741
42,00,0972.0,+22.0,074,196,41,00,1718885383,43.739
45,00,0972.0,+22.1,072,201,44,00,1718885983,43.714
45,00,0972.0,+22.1,074,194,43,00,1718886583,43.858
45,00,0972.0,+22.1,069,187,39,00,1718887183,43.84
45,00,0972.1,+22.1,072,197,42,00,1718887783,43.836
47,00,0972.0,+22.1,073,188,43,00,1718888383,43.832
45,00,0971.9,+22.1,070,141,38,00,1718888983,43.802
45,00,0971.9,+22.1,076,132,45,06,1718889583,43.785
45,00,0971.6,+22.0,074,124,39,00,1718890183,43.926
45,00,0971.6,+22.0,075,124,41,00,1718890783,43.916
45,00,0971.5,+22.1,074,136,40,00,1718891383,43.949
45,00,0971.6,+22.2,074,154,42,00,1718891983,43.945
47,00,0971.6,+22.2,075,142,42,00,1718892583,43.878
45,00,0971.5,+22.2,075,148,41,00,1718893183,43.869
45,00,0971.3,+22.3,075,149,39,00,1718893784,44.007
45,00,0971.2,+22.2,075,153,38,00,1718894383,43.992
42,00,0971.2,+22.4,073,150,40,00,1718894983,43.974
45,00,0971.3,+22.5,073,165,40,00,1718895583,43.96
42,00,0971.2,+22.4,076,166,40,00,1718896183,43.949
45,00,0971.4,+22.4,076,158,42,00,1718896783,43.941
47,00,0971.6,+22.4,077,146,42,00,1718897384,44.085
45,00,0971.8,+22.4,078,119,47,00,1718897984,44.057
45,00,0971.7,+22.3,078,111,40,00,1718898584,44.051
45,00,0971.7,+22.3,079,123,39,00,1718899184,44.036
42,00,0971.7,+22.3,079,134,42,00,1718899784,44.21
45,00,0971.7,+22.3,078,145,41,00,1718900384,44.011
45,00,0971.9,+22.3,077,147,46,00,1718900984,44.152
45,00,0972.0,+22.3,078,151,41,00,1718901584,44.132
45,00,0972.0,+22.3,078,146,42,00,1718902184,44.12
45,00,0972.3,+22.3,077,147,44,00,1718902784,44.111
42,00,0972.2,+22.4,077,153,40,00,1718903384,44.094
45,00,0972.2,+22.3,078,157,40,00,1718903984,44.081
45,00,0972.5,+22.3,076,154,39,00,1718904584,44.416
42,00,0972.7,+22.3,073,166,45,00,1718905184,44.214
45,00,0972.6,+22.3,071,161,41,00,1718905784,44.198
45,00,0972.6,+22.4,069,145,41,00,1718906384,44.184
45,00,0972.5,+22.3,070,111,42,00,1718906984,44.164
45,00,0972.6,+22.3,067,111,45,00,1718907584,44.157
45,00,0972.5,+22.3,066,118,40,00,1718908184,44.297
45,00,0972.6,+22.2,066,134,38,00,1718908784,44.316
47,00,0972.6,+22.3,065,108,43,00,1718909384,44.26
45,00,0972.8,+22.3,069,101,39,00,1718909984,44.257
45,00,0973.0,+22.2,068,104,41,00,1718910584,44.244
45,00,0973.3,+22.2,065,118,39,00,1718911184,44.226
45,00,0973.3,+22.2,065,111,39,00,1718911784,44.372
45,00,0973.3,+22.2,066,117,37,00,1718912384,44.546
47,00,0973.3,+22.2,066,114,41,00,1718912984,44.365
45,00,0973.3,+22.2,068,114,37,00,1718913584,44.323
45,00,0973.3,+22.2,067,112,40,00,1718914184,44.314
45,00,0973.3,+22.2,065,117,39,00,1718914784,44.295
45,00,0973.2,+22.3,066,113,37,00,1718915384,44.448
45,00,0973.2,+22.2,070,119,37,00,1718915984,44.427
47,00,0973.6,+22.2,074,120,40,00,1718916584,44.412
45,00,0973.5,+22.2,071,130,41,00,1718917184,44.407
45,00,0973.5,+22.3,066,128,37,00,1718917784,44.391
45,00,0973.7,+22.4,065,130,39,00,1718918384,44.377
45,00,0973.8,+22.5,064,128,41,00,1718918984,44.521
45,00,0973.6,+22.5,064,131,40,00,1718919584,44.507
45,00,0973.8,+22.5,064,133,40,00,1718920184,44.493
45,00,0973.7,+22.5,064,142,38,00,1718920784,44.485
45,00,0973.4,+22.6,062,134,41,00,1718921384,44.48
45,00,0973.2,+22.6,063,148,38,00,1718921984,44.454
45,00,0973.3,+22.5,063,147,41,00,1718923184,44.583
45,00,0973.2,+22.4,064,149,40,00,1718923784,44.564
45,00,0973.2,+22.4,063,153,41,00,1718924384,44.554
47,00,0973.1,+22.4,063,127,40,00,1718924984,44.533
47,00,0973.0,+22.3,063,110,38,00,1718925584,44.526
47,00,0972.9,+22.3,064,106,43,00,1718926184,44.669
47,00,0972.9,+22.3,065,112,41,00,1718926784,44.653
45,00,0973.3,+22.2,064,108,41,00,1718927384,44.641
47,00,0973.3,+22.2,067,102,38,00,1718927984,44.629
45,00,0973.0,+22.2,068,103,39,00,1718928584,44.612
47,00,0973.3,+22.1,068,106,39,00,1718929184,44.602
45,00,0973.3,+22.1,069,104,40,00,1718929784,44.742
45,00,0973.4,+22.1,067,105,37,00,1718930384,44.732
45,00,0973.3,+22.1,068,100,40,00,1718930984,44.712
45,00,0973.2,+22.0,071,105,43,00,1718931584,44.703
45,00,0973.5,+22.0,071,107,40,00,1718932184,44.687
45,00,0973.6,+22.0,068,100,37,00,1718932784,44.673
45,00,0973.7,+22.1,066,100,36,00,1718933384,44.82
45,00,0973.8,+22.0,070,103,40,00,1718933984,44.808
45,00,0973.7,+22.0,072,111,36,00,1718934584,44.788
45,00,0973.9,+22.0,072,122,37,00,1718935184,44.776
45,00,0974.0,+22.0,073,122,41,00,1718935784,44.758
42,00,0974.0,+22.0,073,127,42,00,1718936384,44.742
45,00,0973.8,+22.0,074,136,43,00,1718936984,44.891
45,00,0973.9,+22.0,073,136,43,00,1718937584,44.872
45,00,0973.8,+22.0,074,144,43,00,1718938184,44.872
42,00,0973.8,+22.0,072,147,45,00,1718938784,44.845
45,00,0973.7,+22.0,073,145,43,00,1718939384,44.825
45,00,0973.8,+22.0,073,159,43,00,1718939984,44.824
45,00,0973.7,+22.0,074,172,44,00,1718940584,44.969
45,00,0974.1,+22.0,074,173,42,00,1718941184,44.956
45,00,0973.8,+22.0,074,186,42,00,1718941784,44.93
45,00,0974.3,+22.0,075,184,43,00,1718942384,44.92
45,00,0974.4,+22.0,075,183,43,00,1718942984,44.918
45,00,0974.4,+22.0,077,196,41,00,1718943584,44.901
45,00,0974.4,+22.0,076,198,43,00,1718944185,45.038
45,00,0974.4,+22.0,076,197,45,00,1718944785,45.039
45,00,0974.5,+22.0,076,208,46,00,1718945385,45.011
45,00,0974.6,+22.1,077,205,44,00,1718945984,44.992
45,00,0974.5,+22.1,077,211,40,00,1718946584,44.983
45,00,0974.6,+22.1,077,211,44,00,1718947184,44.964
45,00,0974.6,+22.1,077,219,45,00,1718947785,45.136
45,00,0974.9,+22.1,078,211,44,00,1718948385,45.094
45,00,0974.7,+22.1,078,216,43,00,1718948985,45.085
45,00,0974.9,+22.2,078,221,46,00,1718949585,45.074
45,00,0975.0,+22.2,078,217,41,00,1718950185,45.056
99,00,0975.2,+22.2,077,227,43,00,1718950785,45.037
45,00,0975.1,+22.3,077,226,43,00,1718951385,45.193
45,00,0975.0,+22.2,076,224,45,00,1718951985,45.164
45,00,0975.1,+22.3,078,238,42,00,1718952585,45.16
45,00,0975.0,+22.3,077,251,44,00,1718953185,45.14
45,00,0975.1,+22.2,077,238,44,00,1718953785,45.124
47,00,0975.0,+22.3,078,234,46,00,1718954385,45.119
45,00,0975.3,+22.3,078,237,43,00,1718954985,45.258
45,00,0975.1,+22.3,078,233,44,00,1718955585,45.241
45,00,0975.1,+22.4,078,245,46,00,1718956185,45.235
45,00,0975.1,+22.3,078,237,41,00,1718956785,45.222
45,00,0975.0,+22.3,079,249,43,00,1718957385,45.211
45,00,0975.0,+22.3,078,245,43,00,1718957985,45.19
45,00,0975.1,+22.3,079,254,42,00,1718958585,45.331
45,00,0975.0,+22.4,079,264,45,00,1718959185,45.326
45,00,0975.0,+22.5,077,270,48,00,1718959785,45.307
45,00,0974.7,+22.5,078,271,47,00,1718960385,45.291
45,00,0974.6,+22.4,078,290,42,00,1718960985,45.284
45,00,0974.6,+22.4,078,291,46,00,1718961585,45.263
45,00,0974.4,+22.6,077,289,48,00,1718962185,45.408
45,00,0974.6,+22.5,078,293,47,00,1718962785,45.395
45,00,0974.5,+22.5,078,290,44,00,1718963385,45.376
45,00,0974.2,+22.5,078,303,44,00,1718963985,45.372
45,00,0973.8,+22.5,079,303,48,00,1718964585,45.351
45,00,0973.8,+22.7,077,324,39,00,1718965185,45.339
42,00,0974.0,+22.6,078,302,44,00,1718965785,45.491
45,00,0973.9,+22.6,079,306,42,00,1718966385,45.473
45,00,0973.6,+22.6,079,307,42,00,1718966985,45.466
45,00,0973.4,+22.6,079,310,45,00,1718967585,45.441
47,00,0973.4,+22.6,079,299,44,00,1718968185,45.426
45,00,0973.1,+22.6,079,319,45,00,1718968785,45.418
47,00,0973.2,+22.6,079,329,49,00,1718969385,45.567
45,00,0973.2,+22.7,079,331,48,00,1718969985,45.544
45,00,0973.2,+22.6,080,324,45,00,1718970585,45.536
45,00,0972.7,+22.6,080,341,44,00,1718971185,45.515
45,00,0972.9,+22.6,080,334,46,00,1718971785,45.51
47,00,0972.6,+22.6,080,341,41,00,1718972385,45.498
47,00,0972.4,+22.6,080,347,45,00,1718972985,45.63
47,00,0972.1,+22.7,080,348,44,00,1718973585,45.62
45,00,0972.1,+22.8,080,347,42,00,1718974185,45.607
47,00,0971.9,+22.8,080,352,46,00,1718974785,45.589
45,00,0971.8,+22.7,081,364,45,00,1718975385,45.588
45,00,0971.8,+22.7,081,356,47,00,1718975985,45.565
45,00,0971.9,+22.7,081,356,40,00,1718976585,45.71
45,00,0971.8,+22.8,081,344,49,00,1718977185,45.686
45,00,0971.8,+22.8,081,346,46,00,1718977785,45.674
45,00,0971.3,+22.8,081,347,45,00,1718978385,45.673
45,00,0971.2,+22.8,081,351,48,00,1718978985,45.659
47,00,0971.2,+22.8,081,344,44,00,1718979585,45.64
45,00,0971.2,+22.9,081,344,47,00,1718980185,45.784
47,00,0971.1,+22.8,082,359,48,00,1718980785,45.764
45,00,0971.1,+22.8,081,355,46,00,1718981385,45.749
47,00,0971.2,+22.8,082,347,46,00,1718981985,45.736
45,00,0971.1,+22.8,083,340,47,00,1718982585,45.721
45,00,0971.1,+22.8,083,328,46,00,1718983185,45.72
47,00,0970.8,+22.8,083,325,43,00,1718983785,45.851
47,00,0970.6,+22.8,083,339,47,00,1718984385,45.842
47,00,0970.7,+22.8,084,350,44,00,1718984985,45.825
45,00,0970.7,+22.9,083,344,45,00,1718985585,45.807
45,00,0970.8,+22.9,084,364,49,00,1718986185,45.8
47,00,0970.8,+22.9,084,354,47,00,1718986785,45.785
45,00,0970.8,+22.9,084,367,45,00,1718987385,45.929
47,00,0970.8,+22.9,084,375,45,00,1718987985,45.911
45,00,0970.9,+22.9,084,380,47,00,1718988585,45.902
47,00,0970.7,+22.9,084,380,49,00,1718989185,45.894
45,00,0970.6,+22.9,084,396,45,00,1718989785,45.866
47,00,0970.8,+22.9,084,411,50,00,1718990385,45.852
45,00,0970.6,+22.9,084,410,46,00,1718990986,46.002
47,00,0970.7,+22.9,084,429,46,00,1718991585,45.982
47,00,0970.6,+22.9,084,434,49,00,1718992185,45.975
47,00,0970.7,+22.9,085,431,46,00,1718992785,45.962
45,00,0970.8,+22.9,085,444,48,00,1718993385,45.95
47,00,0970.7,+22.9,084,445,47,00,1718993985,45.934
47,00,0970.6,+22.9,083,442,43,00,1718994586,46.079
47,00,0970.7,+22.9,083,382,41,00,1718995186,46.057
47,00,0971.1,+22.8,082,379,47,00,1718995786,46.05
47,00,0971.0,+22.8,083,395,48,00,1718996386,46.032
47,00,0971.0,+22.7,082,411,47,00,1718996986,46.021
47,00,0970.9,+22.7,078,411,46,00,1718997586,46.012
47,00,0971.0,+22.8,079,416,49,00,1718998188,48.319
45,00,0971.2,+22.8,080,400,47,00,1718998786,46.134
47,00,0971.1,+22.7,077,393,49,00,1718999386,46.118
47,00,0971.0,+22.8,079,378,46,00,1718999986,46.104
47,00,0971.2,+22.7,079,360,47,00,1719000586,46.112
45,00,0971.3,+22.6,079,343,47,00,1719001186,46.093
47,00,0971.5,+22.6,075,343,45,00,1719001786,46.226
47,00,0971.3,+22.7,070,334,42,00,1719002386,46.209
47,00,0971.6,+22.7,078,322,47,00,1719002986,46.198
47,00,0971.5,+22.6,070,313,45,00,1719003586,46.185
47,00,0971.6,+22.6,071,283,46,00,1719004186,46.183
47,00,0971.5,+22.6,074,279,44,00,1719004786,46.148
47,00,0971.5,+22.5,076,273,41,00,1719005386,46.291
45,00,0971.5,+22.5,076,256,41,00,1719005986,46.282
47,00,0971.5,+22.5,077,256,41,00,1719006586,46.271
47,00,0971.7,+22.5,078,255,47,00,1719007186,46.257
47,00,0971.7,+22.4,078,243,45,00,1719007786,46.247
47,00,0971.6,+22.4,078,245,38,00,1719008386,46.228
47,00,0971.5,+22.4,078,243,42,00,1719008986,46.373
47,00,0971.5,+22.5,074,244,42,00,1719009586,46.347
47,00,0971.6,+22.5,077,242,42,00,1719010186,46.352
47,00,0971.6,+22.4,078,244,44,00,1719010786,46.328
47,00,0971.5,+22.4,078,242,46,00,1719011386,46.313
47,00,0971.2,+22.4,073,239,43,00,1719011986,46.301
47,00,0971.1,+22.4,074,246,46,00,1719012586,46.447
47,00,0971.3,+22.3,075,237,44,00,1719013186,46.428
47,00,0971.3,+22.3,077,241,46,00,1719013786,46.424
47,00,0971.2,+22.3,077,246,46,00,1719014386,46.408
47,00,0971.0,+22.3,071,240,43,00,1719014986,46.396
47,00,0970.9,+22.3,070,229,46,00,1719015586,46.376
47,00,0970.8,+22.2,075,238,44,00,1719016186,46.519
47,00,0970.7,+22.2,075,244,43,00,1719016786,46.503
49,00,0970.9,+22.2,077,242,46,00,1719017386,46.488
47,00,0970.8,+22.2,077,250,46,00,1719017986,46.481
47,00,0970.9,+22.2,077,245,45,00,1719018586,46.462
47,00,0970.9,+22.1,077,243,44,00,1719019186,46.447
47,00,0970.6,+22.2,075,245,41,00,1719019786,46.588
47,00,0970.6,+22.1,071,249,46,00,1719020386,46.573
47,00,0970.7,+22.1,075,248,44,00,1719020986,46.566
47,00,0970.6,+22.1,076,258,44,00,1719021586,46.556
47,00,0970.6,+22.1,075,237,41,00,1719022186,46.546
45,00,0970.9,+22.1,074,246,43,00,1719022786,46.523
47,00,0970.5,+22.0,076,266,44,00,1719023986,46.649
47,00,0970.8,+22.0,076,275,43,00,1719024586,46.633
45,00,0970.7,+22.0,076,275,45,00,1719025786,46.61
47,00,0970.4,+22.0,075,291,47,00,1719026386,46.787
47,00,0970.6,+22.0,075,294,48,00,1719026986,46.928
47,00,0970.8,+21.9,075,289,44,00,1719028786,46.71
47,00,0970.7,+21.9,075,277,47,00,1719029386,46.684
47,00,0970.8,+21.9,075,281,47,00,1719029986,46.672
47,00,0970.8,+21.9,075,274,42,00,1719030586,46.826
47,00,0970.8,+21.9,075,285,43,00,1719031186,46.801
47,00,0970.8,+21.9,075,285,45,00,1719031786,46.8
47,00,0970.5,+21.9,075,277,44,00,1719032386,46.772
47,00,0970.8,+21.9,075,283,44,00,1719032986,46.771
47,00,0970.8,+21.9,076,275,45,00,1719033586,46.743
47,00,0970.6,+21.9,074,282,47,00,1719034186,46.901
47,00,0970.3,+21.9,074,275,48,00,1719034786,46.889
47,00,0970.4,+22.0,074,278,45,00,1719035386,46.883
47,00,0970.4,+22.0,072,286,48,00,1719035986,46.87
47,00,0970.5,+22.0,073,291,43,00,1719036586,46.822
49,00,0970.6,+22.1,072,290,43,00,1719037186,46.836
45,00,0970.5,+22.1,072,282,42,00,1719037786,46.962
47,00,0970.3,+22.0,072,295,46,00,1719038386,46.962
47,00,0970.3,+22.0,073,295,42,00,1719038986,46.977
45,00,0969.8,+22.1,072,307,46,00,1719039586,46.96
45,00,0970.1,+22.1,073,312,45,00,1719040186,46.948
45,00,0969.8,+22.0,073,301,47,00,1719040787,47.083
47,00,0969.8,+22.0,073,300,50,00,1719041387,47.044
47,00,0969.6,+22.0,074,296,41,00,1719041987,47.014
47,00,0969.7,+22.1,074,292,44,00,1719042587,47.013
45,00,0969.8,+22.1,075,295,43,00,1719043187,47.012
45,00,0969.5,+22.2,074,282,46,00,1719043786,46.971
45,00,0969.5,+22.2,076,282,43,00,1719044387,47.162
47,00,0969.3,+22.2,075,284,44,00,1719044987,47.111
45,00,0969.4,+22.3,075,280,45,00,1719045587,47.09
45,00,0969.3,+22.3,077,273,47,00,1719046187,47.08
45,00,0969.3,+22.2,076,267,47,00,1719046787,47.062
45,00,0969.2,+22.2,076,268,46,00,1719047387,47.052
47,00,0969.2,+22.2,076,233,45,00,1719047987,47.032
45,00,0969.1,+22.2,076,201,43,00,1719048587,47.173
45,00,0968.9,+22.2,076,216,41,00,1719049187,47.175
45,00,0969.0,+22.2,076,228,43,00,1719049787,47.148
45,00,0968.4,+22.3,076,241,40,00,1719050387,47.138
47,00,0968.8,+22.4,076,237,43,00,1719050987,47.116
45,00,0968.6,+22.3,077,243,45,00,1719051587,47.108
47,00,0968.6,+22.4,076,260,41,00,1719052187,47.442
47,00,0968.5,+22.4,077,257,46,00,1719052787,47.244
45,00,0968.2,+22.4,077,254,40,00,1719053387,47.226
45,00,0968.3,+22.3,077,256,46,00,1719053987,47.216
45,00,0968.3,+22.5,077,256,43,00,1719054587,47.199
45,00,0968.1,+22.5,078,244,46,00,1719055187,47.186
47,00,0968.1,+22.5,078,249,42,00,1719055787,47.327
45,00,0967.9,+22.5,079,243,45,00,1719056387,47.317
45,00,0967.6,+22.5,079,243,42,00,1719056987,47.304
47,00,0967.5,+22.5,079,253,48,00,1719057587,47.287
47,00,0967.6,+22.5,079,249,47,00,1719058187,47.268
45,00,0967.4,+22.5,079,250,45,00,1719058787,47.259
45,00,0967.4,+22.5,079,250,44,00,1719059387,47.398
45,00,0967.3,+22.7,078,256,43,00,1719059987,47.385
45,00,0967.0,+22.6,078,258,44,00,1719060587,47.379
45,00,0966.9,+22.6,079,273,44,00,1719061187,47.358
47,00,0966.7,+22.6,078,266,43,00,1719061787,47.347
47,00,0967.0,+22.7,078,263,42,00,1719062387,47.331
47,00,0966.9,+22.6,079,271,42,00,1719062987,47.541
45,00,0966.5,+22.7,079,268,47,00,1719063587,47.47
45,00,0966.4,+22.7,080,280,45,00,1719064187,47.453
47,00,0966.3,+22.7,080,277,49,00,1719064787,47.435
45,00,0966.2,+22.7,080,300,42,00,1719065387,47.421
47,00,0966.2,+22.7,079,287,43,00,1719065987,47.408
45,00,0966.4,+22.7,080,281,46,00,1719066587,47.55
47,00,0966.4,+22.7,080,275,45,00,1719067187,47.539
47,00,0966.2,+22.8,081,285,44,00,1719067787,47.527
45,00,0966.2,+22.8,081,279,41,00,1719068387,47.506
47,00,0965.8,+22.8,081,251,42,00,1719068987,47.493
47,00,0965.8,+22.7,081,251,42,00,1719069587,47.49
47,00,0966.0,+22.7,081,271,46,00,1719070187,47.619
45,00,0965.8,+22.7,082,280,41,00,1719070787,47.622
47,00,0965.9,+22.7,081,284,42,00,1719071387,47.608
47,00,0965.9,+22.7,081,296,47,00,1719071987,47.578
47,00,0965.9,+22.8,081,297,44,00,1719072587,47.564
47,00,0965.9,+22.8,081,312,46,00,1719073187,47.554
47,00,0965.8,+22.8,081,302,42,00,1719073787,47.695
47,00,0965.8,+22.8,081,315,50,00,1719074387,47.699
47,00,0965.9,+22.8,080,327,46,00,1719074987,47.674
47,00,0966.2,+22.8,080,316,45,00,1719075587,47.656
47,00,0966.3,+22.7,079,327,42,00,1719076187,47.645
47,00,0966.2,+22.7,073,330,49,00,1719076787,47.627
47,00,0966.1,+22.8,076,320,44,00,1719077387,47.766
47,00,0966.0,+22.7,076,316,45,00,1719077987,47.955
47,00,0966.2,+22.7,076,310,45,00,1719078587,47.754
47,00,0966.1,+22.7,075,294,44,00,1719079187,47.727
47,00,0966.0,+22.6,075,290,44,00,1719079787,47.721
47,00,0966.2,+22.6,074,300,50,00,1719080387,47.702
47,00,0966.3,+22.6,074,281,43,00,1719080987,47.847
47,00,0966.6,+22.6,070,279,42,00,1719081587,47.823
47,00,0966.7,+22.6,071,276,48,00,1719082187,47.809
47,00,0966.6,+22.5,069,267,45,00,1719082787,47.802
45,00,0966.8,+22.5,072,250,46,00,1719083387,47.789
47,00,0966.9,+22.5,071,260,48,00,1719083987,47.78
49,00,0967.3,+22.4,072,245,39,00,1719084587,47.918
47,00,0967.2,+22.4,069,232,42,00,1719085187,47.906
47,00,0967.3,+22.4,057,235,44,00,1719085787,47.896
47,00,0967.4,+22.4,059,232,43,00,1719086387,47.875
47,00,0967.8,+22.4,059,218,46,00,1719086988,48.053
47,00,0967.7,+22.3,051,211,43,00,1719087588,48.039
47,00,0967.5,+22.3,053,210,43,00,1719088187,47.986
47,00,0967.5,+22.2,051,203,39,00,1719088787,47.969
47,00,0967.5,+22.2,055,192,41,00,1719089388,48.158
47,00,0967.5,+22.2,056,190,42,00,1719089987,47.947
47,00,0967.5,+22.1,062,191,41,00,1719090588,48.128
47,00,0967.9,+22.1,066,194,40,00,1719091188,48.115
47,00,0967.8,+22.1,063,187,45,00,1719091788,48.09
47,00,0967.8,+22.1,068,186,42,00,1719092388,48.045
47,00,0968.0,+22.1,067,197,43,00,1719092988,48.036
47,00,0968.0,+22.1,068,196,43,00,1719093588,48.21
47,00,0968.1,+22.1,069,193,40,00,1719094188,48.01
47,00,0967.6,+22.2,061,202,42,00,1719094787,47.993
45,00,0967.6,+22.2,063,200,45,00,1719095388,48.327
45,00,0967.6,+22.1,065,202,45,00,1719095988,48.316
47,00,0967.7,+22.1,065,205,41,00,1719096588,48.306
47,00,0967.9,+22.1,068,208,43,00,1719097188,48.105
47,00,0967.8,+22.0,062,165,43,00,1719097788,48.078
47,00,0967.8,+22.0,064,147,43,00,1719098388,48.069
47,00,0967.8,+21.9,067,144,39,00,1719098988,48.214
47,00,0967.6,+21.9,068,146,40,00,1719099588,48.205
47,00,0967.6,+21.8,064,146,42,00,1719100188,48.176
47,00,0967.6,+21.8,065,155,39,00,1719100788,48.165
47,00,0967.6,+21.8,063,146,39,00,1719101388,48.151
47,00,0967.5,+21.7,062,140,43,00,1719101988,48.141
45,00,0967.4,+21.6,052,131,42,00,1719102588,48.278
47,00,0967.2,+21.5,053,131,41,00,1719103188,48.269
47,00,0967.5,+21.4,052,125,43,00,1719103788,48.253
45,00,0967.3,+21.4,061,141,39,00,1719104388,48.434
47,00,0967.3,+21.3,063,132,40,00,1719104988,48.418
47,00,0967.3,+21.3,063,140,40,00,1719105588,48.416
47,00,0967.1,+21.3,062,130,40,00,1719106188,48.563
47,00,0967.2,+21.3,058,141,39,00,1719106788,48.35
47,00,0967.3,+21.4,063,137,42,00,1719107388,48.341
45,00,0967.2,+21.3,062,155,39,00,1719107988,48.308
47,00,0966.9,+21.3,062,154,45,00,1719108588,48.299
45,00,0967.2,+21.3,062,155,43,00,1719109188,48.285
45,00,0967.3,+21.3,061,166,41,00,1719109788,48.431
45,00,0967.1,+21.3,060,181,42,00,1719110988,48.411
45,00,0967.1,+21.3,058,188,44,00,1719111588,48.391
47,00,0967.1,+21.3,058,209,44,00,1719112788,48.363
45,00,0967.1,+21.3,056,218,42,00,1719113388,48.51
45,00,0967.2,+21.3,059,226,46,00,1719113988,48.486
45,00,0967.2,+21.2,060,220,43,00,1719114588,48.479
47,00,0967.2,+21.2,052,224,42,00,1719115188,48.464
47,00,0967.0,+21.1,052,211,43,00,1719115788,48.458
47,00,0966.9,+21.1,055,205,42,00,1719116388,48.632
45,00,0966.9,+21.2,060,202,43,00,1719116988,48.775
47,00,0966.9,+21.2,061,217,42,00,1719117588,48.562
47,00,0967.2,+21.2,062,222,43,00,1719118188,48.742
45,00,0967.3,+21.3,063,229,45,00,1719118788,48.537
47,00,0967.2,+21.3,062,227,48,00,1719119388,48.536
47,00,0967.2,+21.3,063,233,45,00,1719119988,48.708
47,00,0967.4,+21.4,064,232,43,00,1719120588,48.845
47,00,0967.1,+21.4,062,243,46,00,1719121188,48.859
45,00,0967.3,+21.5,061,244,44,00,1719121788,48.851
47,00,0966.9,+21.4,061,239,44,00,1719122388,48.807
47,00,0966.9,+21.5,061,249,46,00,1719122988,48.611
45,00,0967.1,+21.5,061,247,47,00,1719123588,48.78
45,00,0966.8,+21.5,060,242,42,00,1719124188,48.73
47,00,0966.8,+21.5,060,239,44,00,1719124788,48.745
47,00,0966.9,+21.6,060,237,43,00,1719125388,48.703
45,00,0966.9,+21.6,060,239,44,00,1719125988,48.711
45,00,0967.0,+21.6,061,237,41,00,1719126588,48.684
45,00,0966.6,+21.6,061,249,44,00,1719127188,48.661
45,00,0966.7,+21.7,061,247,46,00,1719127788,48.808
45,00,0966.6,+21.7,061,251,44,00,1719128388,48.793
47,00,0966.5,+21.7,061,256,47,00,1719128988,48.776
45,00,0966.9,+21.8,060,233,46,00,1719129588,48.771
47,00,0966.6,+21.8,060,232,52,00,1719130188,48.748
47,00,0966.5,+21.9,061,232,47,00,1719130788,48.93
47,00,0966.5,+21.9,061,235,41,00,1719131389,49.367
47,00,0966.2,+21.8,062,234,43,00,1719131989,49.062
45,00,0966.4,+21.9,062,242,44,00,1719132589,49.052
47,00,0966.4,+21.9,061,225,44,00,1719133189,49.036
47,00,0966.5,+22.0,064,224,42,00,1719133788,48.833
45,00,0966.4,+21.9,064,212,43,00,1719134388,48.807
45,00,0966.5,+22.1,064,227,44,00,1719134988,48.956
47,00,0966.5,+22.0,065,220,46,00,1719135588,48.937
47,00,0966.2,+22.1,063,213,46,00,1719136188,48.925
45,00,0966.2,+22.1,065,199,46,00,1719136788,48.911
45,00,0966.2,+22.1,066,198,43,00,1719137388,48.901
45,00,0966.0,+22.1,067,202,43,00,1719137988,48.89
47,00,0966.1,+22.2,066,215,44,00,1719138589,49.026
45,00,0965.9,+22.2,066,190,47,00,1719139189,49.015
47,00,0965.9,+22.2,067,200,42,00,1719139789,49.008
47,00,0966.2,+22.3,063,206,43,00,1719140388,48.99
47,00,0966.0,+22.3,066,195,44,00,1719140988,48.974
47,00,0965.7,+22.2,067,206,41,00,1719141588,48.97
45,00,0965.7,+22.2,067,206,42,00,1719142189,49.098
45,00,0965.9,+22.2,068,205,49,00,1719142789,49.085
47,00,0965.5,+22.2,069,204,47,00,1719143389,49.067
47,00,0965.5,+22.2,069,206,41,00,1719143989,49.061
47,00,0965.5,+22.3,070,201,40,00,1719144589,49.054
47,00,0965.2,+22.3,070,198,42,00,1719145189,49.037
47,00,0965.4,+22.3,070,196,43,00,1719145789,49.18
47,00,0965.2,+22.3,070,217,44,00,1719146389,49.159
47,00,0965.4,+22.3,071,223,43,00,1719146989,49.146
47,00,0965.2,+22.3,071,218,45,00,1719147589,49.138
47,00,0965.2,+22.3,071,222,45,00,1719148189,49.121
47,00,0964.8,+22.3,071,210,41,00,1719148789,49.104
47,00,0964.7,+22.3,071,220,48,00,1719149389,49.251
47,00,0964.6,+22.4,072,215,41,00,1719149989,49.234
47,00,0964.7,+22.4,072,221,41,00,1719150589,49.221
47,00,0964.5,+22.4,072,218,46,00,1719151189,49.205
47,00,0964.4,+22.4,073,224,40,00,1719151789,49.191
47,00,0964.3,+22.4,073,218,42,00,1719152389,49.177
45,00,0964.5,+22.5,073,209,41,00,1719152989,49.322
47,00,0964.5,+22.5,073,214,45,00,1719153589,49.306
47,00,0964.3,+22.5,073,218,42,00,1719154189,49.296
47,00,0964.6,+22.5,073,215,44,00,1719154789,49.285
47,00,0964.6,+22.5,073,212,42,00,1719155389,49.275
47,00,0964.9,+22.5,073,209,44,00,1719155989,49.253
47,00,0964.9,+22.5,073,217,42,00,1719156589,49.411
47,00,0964.9,+22.5,074,209,42,00,1719157189,49.574
47,00,0965.0,+22.5,074,212,42,00,1719157789,49.368
47,00,0965.2,+22.5,074,211,42,00,1719158389,49.351
47,00,0965.2,+22.5,074,201,43,00,1719158989,49.337
45,00,0965.3,+22.6,072,206,43,00,1719159589,49.327
47,00,0965.3,+22.6,070,194,46,00,1719160189,49.472
47,00,0965.1,+22.6,064,200,44,00,1719160789,49.46
45,00,0965.0,+22.6,068,205,45,00,1719161389,49.44
47,00,0965.0,+22.5,071,205,46,00,1719161989,49.427
47,00,0965.0,+22.5,072,211,44,00,1719162589,49.417
45,00,0965.6,+22.5,071,208,40,00,1719163189,49.409
47,00,0965.8,+22.5,071,196,41,00,1719163789,49.547
47,00,0965.7,+22.5,072,203,46,00,1719164389,49.531
47,00,0965.7,+22.4,071,211,46,00,1719164989,49.519
47,00,0965.6,+22.5,065,220,40,00,1719165589,49.5
47,00,0965.8,+22.5,063,202,44,00,1719166189,49.485
45,00,0965.5,+22.6,055,181,46,00,1719166789,49.468
45,00,0965.6,+22.6,055,181,43,00,1719167389,49.618
45,00,0965.5,+22.5,054,152,41,00,1719167989,49.6
47,00,0965.8,+22.3,060,172,43,00,1719168589,49.782
47,00,0966.1,+22.3,064,175,42,00,1719169189,49.577
45,00,0965.9,+22.2,062,182,44,00,1719169789,49.557
45,00,0966.2,+22.2,058,167,41,00,1719170389,49.547
45,00,0966.9,+22.2,066,166,43,00,1719170989,49.692
45,00,0966.9,+22.2,067,171,41,00,1719171589,49.681
45,00,0966.9,+22.2,066,181,40,00,1719172189,49.67
47,00,0967.1,+22.2,067,180,42,00,1719172789,49.649
45,00,0967.1,+22.2,067,171,38,00,1719173389,49.642
45,00,0967.5,+22.2,067,170,45,00,1719173989,49.63
45,00,0967.4,+22.1,067,175,43,00,1719174589,49.763
45,00,0967.7,+22.1,067,171,46,00,1719175189,49.757
45,00,0967.4,+22.2,067,176,41,00,1719175789,49.748
45,00,0967.4,+22.2,064,172,44,00,1719176389,49.732
45,00,0967.7,+22.1,067,170,46,00,1719176989,49.716
45,00,0967.6,+22.1,067,182,40,00,1719177589,49.706
45,00,0967.7,+22.1,067,177,41,00,1719178189,49.846
47,00,0968.2,+22.1,067,183,40,00,1719178789,49.827
47,00,0968.0,+22.1,067,181,42,00,1719179389,49.815
45,00,0968.1,+22.1,064,185,40,00,1719179989,49.796
45,00,0968.3,+22.1,061,179,42,00,1719180589,49.791
45,00,0968.0,+22.1,064,175,44,00,1719181189,49.771
47,00,0968.1,+22.1,063,175,40,00,1719181789,49.915
45,00,0968.3,+22.0,062,174,43,00,1719182389,49.896
47,00,0968.1,+22.0,065,181,40,00,1719182989,49.887
45,00,0968.0,+22.0,063,182,41,00,1719183589,49.879
45,00,0968.1,+22.0,063,189,41,00,1719184189,49.864
45,00,0968.0,+22.0,064,184,43,00,1719184789,49.85
45,00,0967.9,+22.0,066,197,42,00,1719185389,49.982
45,00,0967.8,+22.0,067,196,45,00,1719185989,49.976
45,00,0967.9,+21.9,066,195,42,00,1719186589,49.962
45,00,0968.0,+21.9,066,205,46,00,1719187189,49.941
45,00,0967.8,+21.9,067,212,44,00,1719187789,49.926
45,00,0968.2,+21.9,065,210,47,00,1719188389,49.913
45,00,0967.7,+21.9,061,211,42,00,1719188990,50.057
45,00,0967.5,+21.8,057,210,43,00,1719189590,50.045
47,00,0967.3,+21.7,058,208,45,00,1719190190,50.038
45,00,0967.1,+21.6,057,215,44,00,1719190790,50.024
45,00,0966.9,+21.5,055,203,48,00,1719191390,50.012
45,00,0966.9,+21.5,062,206,40,00,1719191989,49.987
45,00,0966.8,+21.5,063,205,42,00,1719192590,50.129
47,00,0967.2,+21.5,061,209,43,00,1719193190,50.119
45,00,0967.0,+21.5,058,204,45,00,1719193790,50.297
45,00,0967.2,+21.4,059,192,43,00,1719194390,50.091
47,00,0967.4,+21.4,058,205,42,00,1719194990,50.268
45,00,0967.3,+21.3,056,187,42,00,1719195590,50.063
45,00,0967.1,+21.3,058,186,44,00,1719196190,50.205
47,00,0966.8,+21.2,060,195,46,00,1719196790,50.383
45,00,0966.8,+21.2,059,186,41,00,1719197390,50.377
45,00,0966.7,+21.2,059,195,44,00,1719197990,50.159
45,00,0966.8,+21.3,063,196,45,00,1719198590,50.147
45,00,0966.7,+21.3,061,190,38,00,1719199190,50.333
45,00,0967.3,+21.3,063,194,42,00,1719199790,50.28
47,00,0967.3,+21.4,060,181,44,00,1719200390,50.457
47,00,0967.3,+21.4,064,190,46,00,1719200990,50.249
45,00,0967.5,+21.5,064,186,41,00,1719201590,50.238
45,00,0967.6,+21.5,064,188,43,00,1719202190,50.495
47,00,0967.7,+21.5,064,187,44,00,1719202790,50.402
47,00,0967.8,+21.6,065,194,43,00,1719203390,50.546
45,00,0968.0,+21.6,065,194,42,00,1719203990,50.529
45,00,0967.8,+21.6,066,201,43,00,1719204590,50.559
47,00,0967.9,+21.6,067,203,42,00,1719205190,50.545
45,00,0967.9,+21.6,066,203,45,00,1719205790,50.529
47,00,0968.2,+21.7,067,207,39,00,1719206390,50.489
47,00,0968.1,+21.7,066,200,43,00,1719206990,50.646
47,00,0968.2,+21.7,065,215,44,00,1719207590,50.611
47,00,0968.2,+21.8,065,211,42,00,1719208190,50.606
45,00,0968.1,+21.8,065,218,40,00,1719208790,50.602
45,00,0968.1,+21.8,064,220,41,00,1719209390,50.374
47,00,0968.2,+21.8,065,218,44,00,1719209990,50.368
47,00,0968.1,+21.8,065,223,45,00,1719210590,50.696
45,00,0968.2,+21.8,065,218,40,00,1719211190,50.676
47,00,0968.3,+21.8,065,210,42,00,1719211790,50.67
47,00,0968.2,+21.9,065,228,44,00,1719212390,50.464
45,00,0968.1,+22.0,065,219,45,00,1719212990,50.64
47,00,0968.3,+21.9,065,208,45,01,1719213590,50.431
47,00,0968.0,+22.0,066,228,44,00,1719214190,50.764
47,00,0968.2,+22.0,064,218,42,00,1719214790,50.765
45,00,0968.0,+22.0,066,225,44,00,1719215390,50.74
47,00,0968.2,+22.1,065,208,42,00,1719215990,50.726
45,00,0968.2,+22.1,065,213,47,00,1719216590,50.515
45,00,0968.4,+22.1,066,208,44,00,1719217190,50.502
47,00,0968.3,+22.1,066,213,44,00,1719217790,50.843
47,00,0968.3,+22.1,068,200,41,00,1719218390,50.632
47,00,0968.2,+22.1,067,210,46,00,1719218990,50.618
47,00,0968.1,+22.2,069,205,46,00,1719219590,50.797
47,00,0968.2,+22.2,068,201,41,00,1719220190,50.592
45,00,0968.2,+22.2,067,199,46,00,1719220790,50.578
47,00,0967.8,+22.2,068,199,45,00,1719221390,50.77
47,00,0968.0,+22.2,070,202,40,00,1719221990,50.913
45,00,0968.0,+22.2,069,197,43,00,1719222590,50.694
47,00,0967.9,+22.3,068,199,44,00,1719223190,50.874
47,00,0968.0,+22.3,068,198,41,00,1719223790,50.668
47,00,0968.0,+22.4,069,200,45,00,1719224390,50.654
47,00,0967.9,+22.4,070,201,43,00,1719224990,50.802
47,00,0967.9,+22.3,070,193,45,00,1719225590,50.785
45,00,0967.8,+22.3,070,202,44,00,1719226190,50.775
45,00,0967.8,+22.3,070,197,44,00,1719226790,50.948
47,00,0967.4,+22.3,070,204,41,00,1719227390,50.748
45,00,0967.4,+22.4,070,201,45,00,1719227990,50.725
45,00,0967.3,+22.4,070,200,41,00,1719228590,50.87
45,00,0967.3,+22.4,070,196,46,00,1719229190,50.857
45,00,0967.2,+22.4,071,188,45,00,1719229790,50.852
47,00,0967.4,+22.4,072,200,44,00,1719230390,50.832
47,00,0967.3,+22.4,071,196,40,00,1719230990,50.818
47,00,0967.2,+22.4,071,197,44,00,1719231590,50.805
45,00,0967.1,+22.5,071,202,41,00,1719232190,50.943
47,00,0966.9,+22.4,071,194,42,00,1719232790,50.932
47,00,0967.0,+22.5,071,207,40,00,1719233390,50.917
47,00,0967.0,+22.6,071,192,43,00,1719233991,51.097
99,00,0967.0,+22.7,072,201,42,00,1719234591,51.121
45,00,0966.7,+22.6,072,191,46,00,1719235190,50.875
45,00,0966.9,+22.6,070,192,43,00,1719235791,51.02
47,00,0966.9,+22.6,072,196,46,00,1719236391,51.195
45,00,0966.5,+22.7,070,198,40,00,1719236991,51.192
47,00,0966.5,+22.7,072,195,43,00,1719237590,50.975
45,00,0966.5,+22.7,071,203,42,00,1719238191,51.158
47,00,0966.5,+22.7,071,209,41,00,1719238790,50.952
45,00,0966.4,+22.6,072,201,41,00,1719239391,51.102
47,00,0966.4,+22.6,072,206,45,00,1719239991,51.269
47,00,0966.5,+22.7,073,204,40,00,1719240591,51.264
47,00,0966.4,+22.6,071,205,43,00,1719241191,51.245
45,00,0966.3,+22.7,072,202,42,00,1719241791,51.033
47,00,0966.3,+22.7,071,201,40,00,1719242391,51.217
47,00,0966.2,+22.7,072,208,47,00,1719242991,51.35
47,00,0966.3,+22.7,072,207,40,00,1719243591,51.147
47,00,0966.8,+22.7,072,186,40,00,1719244191,51.141
45,00,0966.8,+22.7,072,205,40,00,1719244791,51.123
47,00,0966.9,+22.7,065,190,41,00,1719245391,51.307
47,00,0967.3,+22.8,060,195,46,00,1719245991,51.286
47,00,0967.4,+22.8,059,178,43,00,1719246591,51.24
45,00,0967.3,+22.8,053,185,42,00,1719247191,51.418
47,00,0967.7,+22.7,059,179,44,00,1719247791,51.417
45,00,0967.8,+22.7,056,182,44,00,1719248391,51.387
47,00,0967.8,+22.7,054,176,41,00,1719248991,51.181
47,00,0968.0,+22.6,057,168,43,00,1719249591,51.369
47,00,0968.0,+22.6,050,173,45,00,1719250191,51.511
47,00,0967.9,+22.6,050,171,41,00,1719250791,51.308
45,00,0968.4,+22.6,062,167,43,00,1719251391,51.281
45,00,0968.4,+22.5,064,171,40,00,1719251991,51.267
45,00,0968.6,+22.5,066,165,38,00,1719252591,51.255
45,00,0968.7,+22.6,066,176,41,00,1719253191,51.247
45,00,0968.9,+22.6,067,180,40,00,1719253791,51.386
42,00,0969.0,+22.6,067,175,42,00,1719254391,51.567
45,00,0969.2,+22.6,066,174,44,00,1719254991,51.357
45,00,0969.3,+22.6,062,172,43,00,1719255591,51.545
47,00,0969.2,+22.6,059,187,42,00,1719256191,51.523
45,00,0969.3,+22.6,063,174,40,00,1719256791,51.501
45,00,0969.4,+22.6,065,185,43,00,1719257391,51.652
45,00,0969.2,+22.6,066,188,43,00,1719257991,51.442
45,00,0969.7,+22.5,067,179,42,00,1719258591,51.625
45,00,0969.7,+22.5,066,179,41,00,1719259191,51.616
45,00,0969.7,+22.5,067,183,42,00,1719259791,51.4
45,00,0969.7,+22.4,066,192,43,00,1719260391,51.587
47,00,0969.7,+22.4,067,196,41,00,1719260991,51.726
47,00,0969.9,+22.4,067,198,42,00,1719261591,51.514
45,00,0969.7,+22.4,067,198,44,00,1719262191,51.502
47,00,0970.0,+22.4,067,193,50,00,1719262791,51.507
45,00,0970.3,+22.4,067,193,40,00,1719263391,51.478
45,00,0970.4,+22.4,067,201,46,00,1719263991,51.467
45,00,0970.4,+22.4,067,196,43,00,1719264591,51.795
47,00,0970.3,+22.4,060,200,40,00,1719265191,51.599
45,00,0970.4,+22.4,065,195,42,00,1719265791,51.833
45,00,0970.5,+22.4,065,196,45,00,1719266391,51.58
45,00,0970.5,+22.4,057,194,46,00,1719266991,51.555
45,00,0970.7,+22.4,056,183,43,00,1719267591,51.543
47,00,0970.9,+22.3,058,183,43,00,1719268191,51.676
45,00,0971.1,+22.3,059,179,45,00,1719268791,51.663
45,00,0970.8,+22.3,062,185,42,00,1719269391,51.845
45,00,0970.9,+22.3,056,178,47,00,1719269991,51.836
45,00,0971.0,+22.3,055,183,40,00,1719270591,51.821
45,00,0970.9,+22.2,055,171,40,00,1719271191,51.608
45,00,0971.1,+22.2,055,173,42,00,1719271791,51.757
45,00,0970.9,+22.1,056,169,41,00,1719272391,51.938
45,00,0970.8,+22.1,058,168,47,00,1719272991,51.927
45,00,0970.9,+22.1,057,171,46,00,1719273591,51.904
45,00,0970.8,+22.1,060,163,40,00,1719274191,51.899
45,00,0970.9,+22.1,057,170,41,00,1719274791,51.683
45,00,0971.0,+22.1,057,174,42,00,1719275391,51.832
45,00,0970.8,+22.1,058,173,47,00,1719275992,52.008
45,00,0970.9,+22.1,060,175,43,00,1719276591,51.802
45,00,0970.9,+22.1,060,174,40,00,1719277191,51.981
45,00,0970.8,+22.0,056,168,44,00,1719277791,51.972
45,00,0970.7,+22.0,058,169,38,00,1719278391,51.762
42,00,0970.9,+22.0,056,170,40,00,1719278992,52.096
45,00,0971.0,+22.0,060,164,43,00,1719279592,52.081
45,00,0970.6,+22.0,060,177,45,00,1719280191,51.874
45,00,0970.7,+22.0,060,174,43,00,1719280791,51.86
45,00,0970.7,+22.0,060,177,45,00,1719281392,52.049
45,00,0970.6,+22.0,059,180,43,00,1719281992,52.033
45,00,0970.6,+22.0,060,183,39,00,1719282591,51.975
45,00,0970.7,+22.0,060,183,38,00,1719283191,51.966
45,00,0970.5,+21.9,056,174,43,00,1719283791,51.961
45,00,0970.6,+21.9,061,188,43,00,1719284391,51.939
45,00,0970.5,+21.9,063,192,43,00,1719284991,51.927
45,00,0970.4,+21.9,060,190,42,00,1719285591,51.907
45,00,0970.6,+22.0,063,192,48,00,1719286192,52.057
45,00,0970.8,+22.0,062,189,44,00,1719286792,52.23
45,00,0970.7,+22.0,061,183,46,00,1719287392,52.215
45,00,0970.7,+22.0,062,186,40,00,1719287992,52.013
45,00,0970.8,+22.0,063,185,43,00,1719288592,52.186
45,00,0970.7,+22.0,065,187,42,00,1719289192,52.178
45,00,0970.6,+22.1,066,197,39,00,1719289792,52.314
45,00,0970.7,+22.1,067,193,42,00,1719290392,52.109
45,00,0970.5,+22.1,067,195,45,00,1719290992,52.097
45,00,0971.0,+22.1,067,192,45,00,1719291592,52.079
45,00,0971.4,+22.1,067,187,47,00,1719292192,52.068
45,00,0971.4,+22.2,067,193,44,00,1719292792,52.053
42,00,0971.5,+22.2,067,192,40,00,1719293392,52.389
45,00,0971.5,+22.2,066,185,46,00,1719293992,52.37
45,00,0971.5,+22.2,066,177,43,00,1719294592,52.365
45,00,0971.6,+22.2,066,183,44,00,1719295192,52.153
47,00,0971.7,+22.2,066,183,41,00,1719295792,52.335
42,00,0971.6,+22.2,067,187,43,00,1719296392,52.321
45,00,0971.7,+22.3,068,183,44,00,1719296992,52.469
45,00,0971.7,+22.3,067,194,46,00,1719297592,52.259
45,00,0971.7,+22.3,067,196,46,00,1719298192,52.433
45,00,0971.8,+22.3,067,198,39,00,1719298792,52.228
45,00,0972.2,+22.4,066,191,40,00,1719299392,52.407
45,00,0971.9,+22.4,067,186,43,00,1719299992,52.438
47,00,0972.2,+22.4,067,189,42,00,1719300592,52.629
45,00,0972.1,+22.4,068,194,44,00,1719301192,52.539
45,00,0972.0,+22.4,067,198,42,00,1719301792,52.508
45,00,0972.0,+22.5,068,185,40,00,1719302392,52.306
45,00,0972.1,+22.5,069,199,43,00,1719302992,52.481
45,00,0972.0,+22.5,069,194,41,00,1719303592,52.498
47,00,0972.0,+22.5,070,201,42,00,1719304192,52.617
45,00,0972.0,+22.5,069,198,42,00,1719304792,52.6
45,00,0971.8,+22.6,068,206,43,00,1719305392,52.597
45,00,0971.9,+22.6,069,187,42,00,1719305992,52.563
45,00,0971.8,+22.7,068,192,42,00,1719306592,52.554
45,00,0971.8,+22.7,069,187,41,00,1719307192,52.351
45,00,0971.8,+22.7,069,191,41,00,1719307792,52.491
45,00,0971.9,+22.7,069,194,43,00,1719308392,52.488
45,00,0971.6,+22.6,070,194,42,00,1719308992,52.486
45,00,0971.7,+22.6,070,194,43,00,1719309592,52.451
42,00,0971.8,+22.6,071,193,42,00,1719310192,52.431
45,00,0971.6,+22.6,071,189,44,00,1719310792,52.428
45,00,0971.8,+22.7,072,194,42,00,1719311392,52.569
45,00,0971.8,+22.7,072,193,39,00,1719311992,52.556
45,00,0971.5,+22.8,071,183,40,00,1719312592,52.543
45,00,0971.5,+22.7,071,196,40,00,1719313192,52.523
45,00,0971.2,+22.7,072,194,41,00,1719313792,52.51
45,00,0971.2,+22.7,072,197,46,00,1719314392,52.493
42,00,0971.1,+22.7,072,204,43,00,1719314992,52.639
45,00,0971.1,+22.7,072,203,42,00,1719315592,52.656
45,00,0971.2,+22.7,071,200,44,00,1719316192,52.613
45,00,0971.0,+22.7,072,208,44,00,1719316792,52.816
45,00,0970.9,+22.7,073,214,43,00,1719317392,52.778
45,00,0971.1,+22.8,072,212,43,00,1719317992,52.572
45,00,0970.9,+22.7,071,205,41,00,1719318592,52.911
45,00,0971.0,+22.7,072,208,45,00,1719319192,52.894
45,00,0970.6,+22.7,072,213,43,00,1719319792,52.682
45,00,0970.4,+22.7,072,222,41,00,1719320392,52.865
45,00,0970.4,+22.8,073,216,40,00,1719320992,52.657
45,00,0970.3,+22.8,072,213,43,00,1719321592,52.645
45,00,0970.3,+22.8,073,212,44,00,1719322192,52.794
45,00,0970.1,+22.9,073,215,38,00,1719322792,52.965
45,00,0970.1,+22.9,073,221,41,00,1719323392,52.95
42,00,0970.1,+22.9,072,220,39,00,1719323992,52.751
45,00,0970.1,+23.0,071,217,43,00,1719324592,52.926
45,00,0969.9,+22.9,072,212,43,00,1719325192,52.912
45,00,0969.8,+22.9,073,212,39,00,1719325792,52.861
45,00,0969.9,+22.9,072,214,43,00,1719326392,52.843
45,00,0969.9,+22.9,074,211,43,00,1719326993,53.028
45,00,0970.0,+22.9,074,209,43,00,1719327592,52.821
45,00,0970.0,+22.9,073,213,42,00,1719328193,53.003
45,00,0969.9,+23.0,073,212,43,00,1719328792,52.79
45,00,0970.1,+23.0,069,203,42,00,1719329392,52.945
45,00,0969.8,+23.0,069,203,39,00,1719329992,52.926
42,00,0970.0,+22.9,073,202,42,00,1719330592,52.918
42,00,0969.7,+22.9,074,208,41,00,1719331192,52.892
45,00,0970.0,+22.9,074,200,43,00,1719331792,52.88
45,00,0970.1,+22.9,074,180,43,00,1719332392,52.862
45,00,0970.4,+22.9,074,158,42,00,1719332993,53.205
47,00,0970.3,+22.8,074,145,38,00,1719333592,52.993
45,00,0970.5,+22.8,074,149,45,00,1719334193,53.17
47,00,0970.3,+22.8,074,151,38,00,1719334792,52.963
45,00,0970.4,+22.7,074,137,40,00,1719335392,52.948
45,00,0970.4,+22.7,074,149,40,00,1719335993,53.142
45,00,0970.2,+22.7,071,151,41,00,1719336593,53.084
45,00,0970.4,+22.7,073,154,42,00,1719337193,53.067
45,00,0970.6,+22.7,072,154,38,00,1719337793,53.055
45,00,0970.3,+22.7,074,165,45,00,1719338393,53.04
45,00,0970.7,+22.7,075,167,41,00,1719338993,53.023
45,00,0970.6,+22.7,072,166,43,00,1719339593,53.018
45,00,0971.2,+22.7,074,163,44,00,1719340193,53.348
45,00,0971.3,+22.7,073,165,43,00,1719340793,53.142
47,00,0971.4,+22.8,074,167,41,00,1719341393,53.131
45,00,0971.5,+22.8,068,164,40,00,1719341993,53.12
45,00,0971.5,+22.9,067,164,39,00,1719342593,53.142
45,00,0971.4,+22.9,066,172,47,00,1719343193,53.094
45,00,0971.5,+22.9,067,171,42,00,1719343793,53.231
47,00,0971.6,+23.0,065,168,43,00,1719344393,53.227
45,00,0971.5,+23.0,065,162,43,00,1719344993,53.337
47,00,0971.5,+22.9,069,170,42,00,1719345593,53.192
45,00,0971.5,+22.8,069,179,43,00,1719346193,53.182
45,00,0971.3,+22.8,068,172,39,00,1719346793,53.163
47,00,0971.3,+22.9,065,180,40,00,1719347393,53.313
47,00,0971.3,+22.9,065,172,43,00,1719347993,53.29
45,00,0971.5,+23.0,064,178,41,00,1719348593,53.276
45,00,0971.2,+23.0,064,178,43,00,1719349193,53.265
47,00,0971.5,+23.0,065,179,40,00,1719349793,53.251
45,00,0971.4,+22.9,066,173,41,00,1719350393,53.249
45,00,0971.5,+22.9,066,170,44,00,1719350993,53.374
45,00,0971.6,+22.9,066,180,40,00,1719351593,53.367
47,00,0972.1,+22.9,066,167,42,00,1719352193,53.545
45,00,0972.4,+22.8,070,154,36,00,1719352793,53.338
47,00,0972.5,+22.7,070,160,39,00,1719353393,53.327
47,00,0972.3,+22.7,071,168,38,00,1719353993,53.314
45,00,0972.1,+22.8,067,174,40,00,1719354593,53.447
47,00,0972.3,+22.8,070,172,37,00,1719355193,53.437
45,00,0972.2,+22.7,071,171,42,00,1719355793,53.432
45,00,0972.3,+22.7,070,181,43,00,1719356393,53.429
45,00,0972.4,+22.7,070,140,42,00,1719356993,53.399
45,00,0972.4,+22.6,070,124,41,00,1719357593,53.387
45,00,0972.5,+22.5,070,125,41,00,1719358193,53.526
45,00,0972.5,+22.5,070,140,39,00,1719358793,53.514
45,00,0972.4,+22.4,070,140,45,00,1719359393,53.499
45,00,0972.1,+22.5,069,142,40,00,1719359993,53.49
45,00,0972.5,+22.4,070,136,42,00,1719360593,53.472
45,00,0972.3,+22.4,070,140,41,00,1719361193,53.451
45,00,0972.4,+22.3,069,137,40,00,1719361793,53.606
45,00,0972.5,+22.3,069,139,39,00,1719362393,53.774
45,00,0972.3,+22.2,069,131,38,00,1719362993,53.767
42,00,0972.4,+22.2,069,133,37,00,1719363593,53.566
45,00,0972.3,+22.2,069,138,41,00,1719364193,53.54
45,00,0972.5,+22.2,069,137,42,00,1719364793,53.724
45,00,0972.5,+22.1,069,129,40,00,1719365393,53.667
45,00,0973.0,+22.1,070,133,37,00,1719365993,53.659
45,00,0972.7,+22.1,070,142,43,00,1719366593,53.833
45,00,0972.6,+22.1,070,140,41,00,1719367193,53.825
45,00,0972.7,+22.1,070,145,42,00,1719367793,53.623
42,00,0973.0,+22.1,070,139,49,00,1719368393,53.794
45,00,0972.9,+22.1,070,147,40,00,1719368993,53.742
45,00,0973.2,+22.1,070,147,45,00,1719369593,53.924
45,00,0973.1,+22.1,071,148,39,00,1719370193,53.715
42,00,0973.2,+22.1,071,159,41,00,1719370793,53.706
45,00,0973.2,+22.1,071,159,45,00,1719371393,53.685
42,00,0973.1,+22.1,071,164,43,00,1719371993,53.869
42,00,0973.1,+22.2,072,157,43,00,1719372594,54.003
42,00,0973.1,+22.1,071,171,42,00,1719373194,54.001
45,00,0973.0,+22.1,070,164,42,00,1719373793,53.997
45,00,0973.1,+22.2,071,168,43,00,1719374393,53.975
42,00,0973.3,+22.1,070,170,42,00,1719374993,53.765
42,00,0973.4,+22.1,071,185,45,00,1719375593,53.94
42,00,0973.4,+22.1,070,192,47,00,1719376194,54.082
42,00,0973.5,+22.1,071,185,42,00,1719376794,54.074
45,00,0973.5,+22.2,072,191,43,00,1719377394,54.056
42,00,0973.5,+22.1,071,189,40,00,1719377994,54.042
45,00,0973.5,+22.2,071,200,42,00,1719378594,54.03
45,00,0973.3,+22.1,070,202,45,00,1719379194,54.014
45,00,0973.6,+22.2,070,206,41,00,1719379794,54.162
45,00,0973.6,+22.2,070,208,43,00,1719380394,54.148
45,00,0973.6,+22.2,070,211,40,00,1719380994,54.131
45,00,0973.6,+22.2,069,215,43,00,1719381594,54.118
45,00,0973.5,+22.2,069,166,42,00,1719382194,54.104
45,00,0973.5,+22.2,069,159,43,00,1719382794,54.094
45,00,0973.5,+22.2,069,170,41,00,1719383394,54.036
45,00,0973.4,+22.2,069,204,45,00,1719383994,54.027
45,00,0973.4,+22.2,070,215,45,00,1719384594,54.009
45,00,0973.2,+22.2,069,214,46,00,1719385194,54.015
45,00,0973.1,+22.2,070,212,45,00,1719385793,53.988
45,00,0973.2,+22.3,070,212,45,00,1719386393,53.973
45,00,0973.3,+22.3,071,212,43,00,1719386994,54.312
45,00,0973.5,+22.3,070,212,42,00,1719387594,54.295
47,00,0973.4,+22.3,071,205,46,00,1719388194,54.287
45,00,0973.7,+22.4,070,217,44,00,1719388794,54.075
45,00,0973.5,+22.4,070,203,45,00,1719389394,54.066
47,00,0973.7,+22.4,071,192,45,00,1719389994,54.047
47,00,0973.4,+22.5,069,197,44,00,1719390594,54.2
47,00,0973.3,+22.4,070,189,43,00,1719391194,54.17
45,00,0973.3,+22.5,070,197,45,00,1719391794,54.371
45,00,0973.0,+22.5,071,202,43,00,1719392394,54.336
45,00,0973.2,+22.6,070,197,41,00,1719392994,54.322
47,00,0973.2,+22.6,070,185,45,00,1719393594,54.117
45,00,0973.1,+22.5,071,190,42,00,1719394194,54.458
45,00,0972.9,+22.7,070,200,44,00,1719394794,54.245
45,00,0972.8,+22.6,071,186,42,00,1719395394,54.232
45,00,0972.6,+22.7,071,199,42,00,1719395994,54.217
45,00,0972.4,+22.7,072,168,44,00,1719396594,54.407
45,00,0972.5,+22.6,072,174,42,00,1719397194,54.188
45,00,0972.4,+22.7,073,167,41,00,1719397794,54.526
47,00,0972.3,+22.8,073,178,42,00,1719398394,54.512
47,00,0972.2,+22.7,072,180,36,00,1719398994,54.308
45,00,0972.1,+22.7,072,183,43,00,1719399594,54.294
45,00,0971.8,+22.7,073,182,43,00,1719400194,54.281
45,00,0971.7,+22.7,073,198,44,00,1719400794,54.275
45,00,0971.7,+22.7,073,192,42,00,1719401394,54.414
45,00,0971.8,+22.6,073,198,42,00,1719401994,54.396
45,00,0971.4,+22.8,074,203,44,00,1719402594,54.39
45,00,0971.4,+22.7,074,209,38,00,1719403194,54.373
45,00,0971.2,+22.7,073,206,41,00,1719403794,54.363
45,00,0971.1,+22.8,074,204,45,00,1719404394,54.339
45,00,0971.0,+22.7,074,210,45,00,1719404994,54.489
45,00,0971.1,+22.8,073,213,43,00,1719405594,54.474
45,00,0970.8,+22.8,074,210,46,00,1719406194,54.461
45,00,0971.1,+22.8,074,195,42,00,1719406794,54.447
45,00,0971.1,+22.9,074,194,46,00,1719407394,54.425
47,00,0971.1,+22.8,074,201,43,00,1719407994,54.41
45,00,0970.9,+22.8,074,203,43,00,1719408594,54.746
45,00,0970.6,+22.8,075,202,40,00,1719409194,54.74
45,00,0970.6,+22.8,075,202,40,00,1719409794,54.532
47,00,0970.6,+22.8,075,207,46,00,1719410394,54.713
45,00,0970.7,+22.9,075,203,46,00,1719410994,54.698
45,00,0970.4,+22.9,076,202,43,00,1719411594,54.49
45,00,0970.2,+22.9,076,208,40,00,1719412194,54.635
45,00,0970.4,+22.9,075,193,43,00,1719412794,54.612
45,00,0970.4,+22.9,076,212,42,00,1719413394,54.599
45,00,0970.0,+22.9,076,206,45,00,1719413994,54.588
47,00,0969.9,+22.9,076,203,45,00,1719414594,54.58
45,00,0969.9,+22.9,076,213,46,00,1719415194,54.566
45,00,0969.8,+22.9,076,211,43,00,1719415794,54.898
47,00,0969.9,+23.0,074,203,41,00,1719416394,54.702
47,00,0969.9,+23.0,074,211,43,00,1719416994,54.677
45,00,0969.8,+23.0,076,220,43,00,1719417594,54.663
45,00,0970.0,+22.9,076,213,45,00,1719418194,54.649
45,00,0969.9,+23.0,075,219,40,00,1719418794,54.633
45,00,0969.9,+23.0,075,221,43,00,1719419394,54.782
45,00,0970.0,+22.9,075,215,42,00,1719419994,54.77
45,00,0969.9,+22.9,075,215,41,00,1719420594,54.751
47,00,0970.0,+22.9,075,216,43,00,1719421194,54.741
45,00,0970.1,+22.9,075,216,47,00,1719421794,54.723
45,00,0969.8,+22.9,075,219,43,00,1719422394,54.708
42,00,0970.1,+22.9,074,220,47,00,1719422994,54.861
47,00,0970.0,+22.9,074,214,46,00,1719423594,54.836
47,00,0970.0,+22.9,072,218,46,00,1719424194,54.825
45,00,0970.1,+22.9,065,213,46,00,1719424794,54.806
45,00,0970.2,+22.9,062,215,45,00,1719425394,54.799
45,00,0970.1,+22.9,057,208,48,00,1719425994,54.793
45,00,0970.1,+23.0,053,208,41,00,1719426595,55.121
47,00,0970.2,+23.0,053,203,39,00,1719427194,54.914
47,00,0970.0,+23.0,052,196,42,00,1719427795,55.097
47,00,0970.5,+22.9,053,197,42,00,1719428394,54.889
47,00,0970.6,+22.9,054,198,41,00,1719428994,54.872
45,00,0970.5,+22.8,060,187,43,00,1719429594,54.864
47,00,0970.8,+22.8,057,181,40,00,1719430195,55.016
47,00,0970.5,+22.7,064,194,41,00,1719430794,54.998
47,00,0970.4,+22.7,060,197,49,00,1719431394,54.973
47,00,0970.6,+22.7,054,187,49,00,1719431994,54.96
47,00,0970.9,+22.7,061,189,43,00,1719432594,54.956
47,00,0971.1,+22.7,054,197,42,00,1719433195,55.131
47,00,0971.0,+22.7,060,182,44,00,1719433795,55.264
47,00,0971.3,+22.7,053,182,41,00,1719434395,55.068
47,00,0971.2,+22.7,053,177,41,00,1719434995,55.042
47,00,0971.2,+22.7,053,180,41,00,1719435595,55.026
45,00,0971.1,+22.7,054,182,38,00,1719436195,55.018
45,00,0971.1,+22.7,053,184,41,00,1719436795,55.198
45,00,0971.0,+22.6,054,181,42,00,1719437395,55.339
47,00,0971.1,+22.6,053,189,43,00,1719437995,55.13
45,00,0971.7,+22.6,052,176,41,00,1719438595,55.318
47,00,0971.5,+22.6,051,168,41,00,1719439195,55.3
47,00,0971.4,+22.5,051,165,44,00,1719439795,55.086
47,00,0971.8,+22.5,054,163,42,00,1719440395,55.078
45,00,0971.6,+22.4,059,167,42,00,1719440995,55.216
45,00,0972.1,+22.4,060,166,39,00,1719441595,55.403
45,00,0971.9,+22.4,061,168,37,00,1719442195,55.189
47,00,0972.5,+22.4,061,166,41,00,1719442795,55.182
45,00,0972.6,+22.4,061,166,43,00,1719443395,55.179
47,00,0972.4,+22.4,061,172,40,00,1719443995,55.342
45,00,0972.5,+22.4,062,172,42,00,1719444595,55.297
45,00,0972.4,+22.4,061,180,42,00,1719445195,55.277
45,00,0972.0,+22.4,062,184,41,00,1719445795,55.274
45,00,0972.1,+22.4,062,178,42,00,1719446395,55.443
45,00,0972.3,+22.4,063,195,41,00,1719446995,55.244
45,00,0971.9,+22.4,061,192,42,00,1719447595,55.417
45,00,0972.0,+22.4,063,204,43,00,1719448195,55.365
45,00,0971.9,+22.4,064,206,45,00,1719448795,55.547
47,00,0972.0,+22.4,064,202,44,00,1719449395,55.341
45,00,0972.0,+22.4,063,212,41,00,1719449995,55.326
45,00,0971.7,+22.4,064,217,40,00,1719450595,55.512
47,00,0971.4,+22.4,058,215,45,00,1719451195,55.494
45,00,0971.5,+22.3,058,215,44,00,1719451795,55.444
45,00,0971.4,+22.3,062,216,40,00,1719452395,55.427
47,00,0971.4,+22.3,059,223,41,00,1719452995,55.411
45,00,0971.3,+22.3,058,212,44,00,1719453595,55.4
45,00,0971.6,+22.3,063,223,44,00,1719454195,55.384
45,00,0971.5,+22.2,063,219,44,00,1719454795,55.369
45,00,0971.5,+22.2,063,225,45,00,1719455395,55.707
47,00,0971.4,+22.2,062,217,47,00,1719455995,55.694
47,00,0971.7,+22.2,063,231,45,00,1719456595,55.487
45,00,0971.4,+22.2,063,213,44,00,1719457195,55.471
45,00,0971.5,+22.2,063,227,42,00,1719457795,55.455
45,00,0971.3,+22.2,064,230,43,00,1719458395,55.45
45,00,0971.6,+22.2,063,230,43,00,1719458995,55.591
45,00,0971.4,+22.2,063,239,44,00,1719459595,55.575
45,00,0971.3,+22.2,064,224,43,00,1719460195,55.76
45,00,0971.1,+22.2,065,232,46,00,1719460795,55.545
45,00,0970.6,+22.2,065,248,44,00,1719461395,55.532
45,00,0970.6,+22.2,065,248,44,00,1719461995,55.713
47,00,0970.6,+22.2,066,243,44,00,1719462595,55.662
47,00,0970.6,+22.2,066,243,47,00,1719463195,55.849
45,00,0970.6,+22.2,066,241,46,00,1719463795,55.631
45,00,0970.4,+22.2,066,261,46,00,1719464395,55.62
45,00,0970.2,+22.2,066,258,46,00,1719464995,55.606
45,00,0970.1,+22.2,065,259,49,00,1719465595,55.596
45,00,0970.1,+22.2,065,247,45,00,1719466195,55.737
47,00,0970.1,+22.2,065,245,44,00,1719466795,55.722
45,00,0969.9,+22.2,064,248,45,00,1719467395,55.717
45,00,0970.0,+22.2,064,254,43,00,1719467995,55.693
45,00,0970.0,+22.2,064,252,45,00,1719468595,55.686
45,00,0970.0,+22.2,063,255,43,00,1719469195,55.665
47,00,0970.0,+22.2,063,263,42,00,1719469795,55.818
47,00,0969.8,+22.2,062,248,43,00,1719470395,55.802
45,00,0969.8,+22.2,063,250,48,00,1719470995,55.787
47,00,0969.5,+22.3,063,241,44,00,1719471595,55.765
47,00,0969.6,+22.4,062,254,46,00,1719472195,55.752
45,00,0969.7,+22.4,061,240,44,00,1719472795,55.744
45,00,0969.5,+22.4,062,236,46,00,1719473395,55.882
47,00,0969.6,+22.3,063,249,43,00,1719473995,55.868
45,00,0969.5,+22.4,064,237,44,00,1719474595,55.857
47,00,0969.2,+22.5,063,248,44,00,1719475195,55.851
47,00,0969.2,+22.6,062,230,45,00,1719475795,55.827
47,00,0969.3,+22.5,063,236,45,00,1719476395,55.825
45,00,0969.2,+22.6,063,226,42,00,1719476995,55.972
45,00,0969.2,+22.6,064,235,44,00,1719477595,55.952
47,00,0969.2,+22.6,064,234,43,00,1719478195,55.933
45,00,0969.0,+22.5,064,231,41,00,1719478795,55.917
45,00,0968.7,+22.6,064,229,46,00,1719479396,56.102
47,00,0968.6,+22.6,065,226,44,00,1719479996,56.087
45,00,0968.4,+22.6,065,227,43,00,1719480596,56.047
45,00,0968.5,+22.6,066,236,44,00,1719481196,56.014
45,00,0968.6,+22.7,067,217,45,00,1719481796,56.206
45,00,0968.5,+22.7,067,227,45,00,1719482395,55.987
45,00,0968.1,+22.7,068,231,46,00,1719482996,56.173
45,00,0968.0,+22.7,069,229,45,00,1719483595,55.963
45,00,0967.9,+22.9,067,224,42,00,1719484196,56.105
45,00,0967.7,+22.8,068,205,43,00,1719484796,56.093
45,00,0967.5,+22.9,068,211,42,00,1719485396,56.078
45,00,0967.5,+22.8,068,216,45,00,1719485996,56.059
45,00,0967.4,+22.8,069,199,44,00,1719486596,56.053
45,00,0967.2,+22.8,069,219,41,00,1719487196,56.035
45,00,0967.2,+22.8,069,212,46,00,1719487796,56.364
45,00,0967.2,+22.8,069,216,44,00,1719488396,56.358
45,00,0967.4,+22.8,070,214,44,00,1719488996,56.147
45,00,0966.9,+22.9,070,211,47,00,1719489596,56.329
45,00,0966.8,+22.9,070,216,44,00,1719490196,56.315
45,00,0966.6,+22.9,070,211,38,00,1719490796,56.118
45,00,0966.5,+22.9,071,222,41,00,1719491396,56.256
45,00,0966.6,+22.9,070,219,45,00,1719491996,56.434
45,00,0966.5,+22.9,070,217,46,00,1719492596,56.219
47,00,0966.3,+23.0,071,225,43,00,1719493196,56.206
45,00,0966.3,+22.9,070,216,44,00,1719493796,56.196
47,00,0966.0,+22.9,070,227,47,00,1719494396,56.367
45,00,0965.9,+23.0,071,221,43,00,1719494996,56.518
45,00,0965.9,+23.0,071,232,42,00,1719495596,56.512
45,00,0965.8,+23.0,071,232,42,00,1719496196,56.295
47,00,0965.9,+23.0,071,236,41,00,1719496796,56.289
45,00,0965.9,+23.0,071,218,42,00,1719497396,56.269
45,00,0966.2,+23.0,072,222,44,00,1719497996,56.452
45,00,0966.1,+23.0,071,218,42,00,1719498596,56.4
45,00,0965.9,+23.0,071,211,40,00,1719499196,56.387
45,00,0965.9,+23.0,071,224,44,00,1719499796,56.369
45,00,0966.0,+23.0,071,219,43,00,1719500396,56.36
47,00,0965.9,+23.0,071,226,45,00,1719500996,56.349
45,00,0965.8,+23.0,071,223,49,00,1719501596,56.347
45,00,0965.7,+23.1,070,229,44,00,1719502196,56.48
45,00,0966.1,+23.1,068,224,45,00,1719502796,56.652
45,00,0965.9,+23.2,066,222,41,00,1719503396,56.641
45,00,0965.8,+23.1,070,233,44,00,1719503996,56.63
45,00,0966.0,+23.1,069,230,43,00,1719504596,56.611
45,00,0966.1,+23.1,070,223,47,00,1719505196,56.601
99,00,0965.9,+23.1,069,222,43,00,1719505796,56.548
45,00,0966.1,+23.0,070,224,46,00,1719506396,56.732
45,00,0965.9,+23.0,064,226,41,00,1719506996,56.712
47,00,0966.2,+23.1,064,215,47,00,1719507596,56.698
45,00,0966.1,+23.0,067,207,42,00,1719508196,56.496
45,00,0966.1,+23.0,061,213,44,00,1719508796,56.477
45,00,0966.3,+23.0,068,214,41,00,1719509396,56.847
45,00,0966.5,+23.0,069,210,45,00,1719509996,56.794
45,00,0966.7,+22.9,069,211,41,00,1719510596,56.79
45,00,0966.6,+22.9,069,172,44,00,1719511196,56.584
42,00,0966.6,+22.8,070,192,46,00,1719511796,56.764
42,00,0966.8,+22.8,071,208,42,00,1719512396,56.749
42,00,0966.8,+22.8,070,203,41,00,1719512996,56.892
45,00,0966.9,+22.8,069,205,43,00,1719513596,56.872
42,00,0967.1,+22.8,069,200,43,00,1719514196,56.859
42,00,0967.2,+22.8,070,187,44,00,1719514796,56.657
42,00,0967.5,+22.7,070,197,43,00,1719515396,56.639
45,00,0967.4,+22.7,071,198,44,00,1719515996,56.821
42,00,0968.0,+22.7,070,197,43,00,1719516596,56.96
42,00,0968.0,+22.7,069,187,46,00,1719517196,56.943
42,00,0967.9,+22.7,069,188,45,00,1719517796,56.929
42,00,0968.1,+22.7,069,188,41,00,1719518396,56.917
42,00,0968.4,+22.7,072,190,42,00,1719518996,56.898
40,00,0968.5,+22.6,071,204,45,00,1719519596,56.883
40,00,0968.6,+22.6,072,192,42,00,1719520197,57.028
42,00,0968.5,+22.6,072,192,45,00,1719520797,57.016
42,00,0968.7,+22.6,072,186,45,00,1719521397,57.001
40,00,0968.8,+22.6,072,191,41,00,1719521996,56.995
40,00,0968.4,+22.7,070,187,42,00,1719522596,56.971
42,00,0968.6,+22.6,071,197,45,00,1719523196,56.961
42,00,0968.5,+22.6,071,204,44,00,1719523797,57.104
42,00,0968.2,+22.6,067,198,43,00,1719524397,57.087
40,00,0968.2,+22.6,070,198,42,00,1719524997,57.079
42,00,0968.4,+22.5,070,203,40,00,1719525596,56.868
42,00,0968.3,+22.5,071,212,43,00,1719526196,56.856
42,00,0968.4,+22.5,071,210,46,00,1719526797,57.039
40,00,0968.3,+22.5,071,214,41,00,1719527396,56.987
42,00,0968.3,+22.5,071,217,44,00,1719527997,57.181
42,00,0968.2,+22.5,071,209,43,00,1719528597,57.16
40,00,0968.3,+22.4,070,221,48,00,1719529197,57.14
40,00,0968.2,+22.4,071,213,45,00,1719529797,57.123
40,00,0968.8,+22.5,072,210,43,00,1719530396,56.92
40,00,0968.8,+22.4,071,200,46,00,1719530997,57.065
40,00,0968.6,+22.4,070,216,42,00,1719531597,57.242
42,00,0968.6,+22.4,070,209,42,00,1719532197,57.227
40,00,0968.6,+22.4,071,213,43,00,1719532797,57.22
42,00,0968.8,+22.4,071,213,45,00,1719533397,57.009
42,00,0968.7,+22.4,071,216,41,00,1719533996,56.999
42,00,0968.7,+22.4,071,210,43,00,1719534597,57.339
42,00,0968.8,+22.3,070,213,40,00,1719535197,57.316
42,00,0968.8,+22.3,071,208,41,00,1719535797,57.113
42,00,0968.9,+22.3,071,221,44,00,1719536397,57.293
42,00,0969.0,+22.3,071,219,41,00,1719536997,57.285
42,00,0968.9,+22.3,071,213,42,00,1719537597,57.291
42,00,0968.6,+22.3,070,218,43,00,1719538197,57.406
42,00,0968.7,+22.3,070,219,44,00,1719538797,57.395
42,00,0968.7,+22.3,071,219,42,00,1719539397,57.378
42,00,0968.8,+22.3,071,229,44,00,1719539997,57.362
42,00,0968.9,+22.3,071,229,43,00,1719540597,57.354
42,00,0968.8,+22.2,071,229,46,00,1719541197,57.335
42,00,0968.6,+22.2,070,228,40,00,1719541797,57.49
42,00,0968.8,+22.2,071,229,42,00,1719542397,57.467
42,00,0968.8,+22.2,071,224,41,00,1719542997,57.462
42,00,0969.0,+22.2,071,238,44,00,1719543597,57.252
42,00,0968.8,+22.2,071,238,47,00,1719544197,57.425
42,00,0968.9,+22.2,071,228,43,00,1719544797,57.217
42,00,0968.8,+22.2,071,237,43,00,1719545397,57.359
42,00,0968.7,+22.2,071,228,47,00,1719545997,57.352
42,00,0969.0,+22.2,071,235,48,00,1719546597,57.333
42,00,0968.7,+22.2,071,236,46,00,1719547197,57.318
42,00,0968.7,+22.2,071,238,45,00,1719547797,57.299
42,00,0968.7,+22.2,071,243,45,00,1719548397,57.295
42,00,0968.7,+22.2,071,250,47,00,1719548997,57.631
42,00,0968.7,+22.2,070,249,42,00,1719549597,57.419
42,00,0969.1,+22.2,071,240,45,00,1719550197,57.407
42,00,0969.1,+22.2,070,245,43,00,1719550797,57.586
42,00,0969.0,+22.2,070,246,44,00,1719551397,57.57
42,00,0969.0,+22.2,070,248,43,00,1719551997,57.556
42,00,0969.0,+22.2,069,261,44,00,1719552597,57.697
42,00,0969.1,+22.2,069,265,47,00,1719553197,57.68
45,00,0969.0,+22.2,069,267,47,00,1719553797,57.663
42,00,0969.1,+22.2,069,266,46,00,1719554397,57.657
42,00,0969.1,+22.3,069,261,45,00,1719554997,57.445
45,00,0969.5,+22.3,070,263,46,00,1719555597,57.624
45,00,0969.4,+22.3,070,244,44,00,1719556197,57.574
42,00,0969.4,+22.3,069,242,43,00,1719556797,57.76
42,00,0969.3,+22.3,070,238,43,00,1719557397,57.559
45,00,0969.4,+22.3,069,237,40,00,1719557997,57.79
42,00,0969.3,+22.2,070,248,44,00,1719558597,57.719
42,00,0969.4,+22.3,071,236,45,00,1719559197,57.706
42,00,0969.4,+22.3,070,237,45,00,1719559797,57.845
45,00,0969.4,+22.3,071,229,46,00,1719560397,57.835
45,00,0969.3,+22.3,071,222,41,00,1719560997,57.817
45,00,0969.6,+22.4,071,229,43,00,1719561597,57.791
42,00,0969.5,+22.4,071,228,44,00,1719562197,57.788
42,00,0969.4,+22.4,071,229,45,00,1719562797,57.775
45,00,0969.5,+22.4,071,221,47,00,1719563397,57.919
45,00,0969.3,+22.5,070,224,45,00,1719563997,57.911
45,00,0969.6,+22.4,071,222,43,00,1719564597,57.693
45,00,0969.7,+22.5,070,215,45,00,1719565197,57.876
45,00,0969.5,+22.4,070,216,46,00,1719565797,57.862
45,00,0969.5,+22.5,069,227,42,00,1719566397,57.859
45,00,0969.3,+22.5,070,208,43,00,1719566997,57.994
42,00,0969.3,+22.4,070,210,45,00,1719567597,57.789
45,00,0969.3,+22.5,071,211,41,00,1719568197,57.963
45,00,0969.1,+22.5,070,213,40,00,1719568797,57.951
42,00,0969.3,+22.5,070,209,46,00,1719569397,57.743
45,00,0969.2,+22.5,070,209,41,00,1719569997,57.73
45,00,0969.2,+22.5,070,219,40,00,1719570597,57.885
45,00,0969.0,+22.4,070,208,47,00,1719571197,57.856
45,00,0969.0,+22.4,071,219,48,00,1719571797,57.847
45,00,0969.1,+22.5,071,216,45,00,1719572398,58.031
42,00,0969.0,+22.5,070,221,45,00,1719572997,57.816
45,00,0968.7,+22.5,071,211,43,00,1719573598,58.014
45,00,0968.6,+22.6,071,207,46,00,1719574198,58.142
42,00,0968.9,+22.5,071,214,43,00,1719574798,58.182
45,00,0968.7,+22.6,071,214,43,00,1719575398,58.11
42,00,0968.3,+22.6,071,219,46,00,1719575998,58.099
45,00,0968.5,+22.6,070,204,42,00,1719576597,57.889
45,00,0968.5,+22.6,071,204,45,00,1719577198,58.072
45,00,0968.4,+22.6,070,206,44,00,1719577798,58.026
45,00,0968.6,+22.6,072,204,40,00,1719578398,58.034
45,00,0968.5,+22.6,069,200,39,00,1719578997,57.996
45,00,0968.6,+22.6,071,205,45,00,1719579598,58.173
45,00,0968.7,+22.8,067,192,43,00,1719580198,58.16
45,00,0968.7,+22.7,069,189,41,00,1719580797,57.961
45,00,0968.7,+22.7,071,191,42,00,1719581398,58.288
45,00,0968.5,+22.9,070,188,44,00,1719581998,58.079
45,00,0968.4,+22.8,072,184,40,00,1719582598,58.073
45,00,0968.7,+22.7,071,176,40,00,1719583198,58.117
45,00,0968.7,+22.7,072,185,45,00,1719583798,58.038
45,00,0968.7,+22.7,072,187,42,00,1719584398,58.217
42,00,0968.8,+22.7,073,176,43,00,1719584998,58.363
45,00,0968.7,+22.7,073,180,44,00,1719585598,58.152
45,00,0968.6,+22.7,072,183,43,00,1719586198,58.144
45,00,0968.6,+22.7,072,184,42,00,1719586798,58.131
45,00,0968.7,+22.7,072,191,44,00,1719587398,58.114
45,00,0968.5,+22.7,071,183,46,00,1719587998,58.292
45,00,0968.7,+22.7,071,184,43,00,1719588598,58.245
45,00,0968.6,+22.7,072,195,41,00,1719589198,58.428
45,00,0968.8,+22.7,069,179,41,00,1719589798,58.218
45,00,0968.8,+22.7,069,182,43,00,1719590398,58.202
45,00,0968.9,+22.8,062,182,42,00,1719590998,58.193
42,00,0969.1,+22.9,061,174,41,00,1719591598,58.172
45,00,0969.3,+23.0,060,166,42,00,1719592198,58.325
45,00,0969.3,+22.9,062,168,36,00,1719592798,58.502
47,00,0969.5,+22.8,058,163,46,00,1719593398,58.294
45,00,0969.4,+22.8,060,163,42,00,1719593998,58.469
45,00,0969.7,+22.8,061,158,39,00,1719594598,58.256
45,00,0969.6,+22.8,061,158,43,00,1719595198,58.438
45,00,0969.6,+22.7,059,158,39,00,1719595798,58.384
45,00,0969.6,+22.7,061,158,40,00,1719596398,58.38
45,00,0969.6,+22.7,059,163,41,00,1719596998,58.552
45,00,0969.6,+22.7,058,156,41,00,1719597598,58.543
45,00,0969.7,+22.7,056,157,44,00,1719598198,58.331
45,00,0970.0,+22.6,058,146,42,00,1719598798,58.323
45,00,0970.0,+22.6,057,149,39,00,1719599398,58.476
45,00,0970.2,+22.6,055,142,38,00,1719599998,58.45
45,00,0970.6,+22.6,054,142,43,00,1719600598,58.647
47,00,0970.5,+22.5,055,135,43,00,1719601198,58.609
45,00,0970.6,+22.5,054,139,40,00,1719601798,58.408
45,00,0970.4,+22.5,055,133,39,00,1719602398,58.591
45,00,0970.6,+22.4,056,131,44,00,1719602998,58.54
45,00,0970.7,+22.4,056,129,39,00,1719603598,58.521
45,00,0970.9,+22.4,057,132,41,00,1719604198,58.514
45,00,0971.1,+22.4,055,132,37,00,1719604798,58.497
45,00,0971.0,+22.4,055,126,41,00,1719605398,58.674
45,00,0971.2,+22.4,055,125,40,00,1719605998,58.465
45,00,0971.1,+22.3,054,123,43,00,1719606598,58.611
45,00,0971.0,+22.3,055,122,40,00,1719607198,58.791
45,00,0971.6,+22.3,059,116,39,00,1719607798,58.776
45,00,0971.6,+22.3,061,117,41,00,1719608398,58.77
45,00,0971.6,+22.3,056,122,40,00,1719608998,58.752
45,00,0971.6,+22.2,054,124,38,00,1719609598,58.54
45,00,0971.4,+22.1,053,122,40,00,1719610198,58.688
45,00,0971.5,+22.1,055,119,40,00,1719610798,58.886
45,00,0971.6,+22.0,054,128,43,00,1719611398,58.85
45,00,0971.4,+22.0,056,124,39,00,1719611998,58.648
47,00,0971.4,+22.0,056,132,39,00,1719612598,58.628
45,00,0971.5,+22.0,056,127,42,00,1719613198,58.615
45,00,0971.5,+21.9,057,128,37,00,1719613798,58.753
47,00,0971.5,+21.9,057,123,41,00,1719614398,58.935
45,00,0971.6,+21.9,057,130,40,00,1719614998,58.931
45,00,0971.4,+21.9,057,135,38,00,1719615598,58.718
45,00,0971.2,+21.9,055,136,40,00,1719616198,58.705
45,00,0971.3,+21.8,055,126,40,00,1719616798,58.881
45,00,0971.4,+21.7,055,133,38,00,1719617399,59.024
47,00,0971.3,+21.8,058,132,36,00,1719617998,58.822
45,00,0971.3,+21.8,056,140,39,00,1719618598,58.801
45,00,0971.4,+21.8,059,145,41,00,1719619198,58.977
45,00,0971.2,+21.8,059,144,38,00,1719619798,58.965
45,00,0971.1,+21.8,061,151,42,00,1719620398,58.757
45,00,0971.0,+21.9,062,154,40,00,1719620998,58.907
45,00,0971.0,+21.9,061,162,43,00,1719621599,59.084
45,00,0971.0,+21.9,059,163,41,00,1719622198,58.875
45,00,0970.9,+21.9,059,158,42,00,1719622798,58.865
45,00,0971.0,+21.9,060,166,43,00,1719623398,58.847
45,00,0970.8,+21.9,061,175,43,00,1719623998,58.838
47,00,0971.1,+21.9,060,177,42,00,1719624598,58.987
45,00,0971.2,+21.9,061,183,43,00,1719625198,58.972
45,00,0970.9,+21.9,060,171,43,00,1719625798,58.96
45,00,0970.8,+21.9,059,175,43,00,1719626398,58.94
45,00,0970.9,+21.8,058,172,43,00,1719626998,58.925
45,00,0971.1,+21.8,057,172,41,00,1719627598,58.917
45,00,0971.3,+21.8,057,160,41,00,1719628199,59.055
45,00,0971.2,+21.7,056,159,40,00,1719628799,59.037
45,00,0971.1,+21.7,056,156,35,00,1719629399,59.024
45,00,0971.1,+21.6,056,151,41,00,1719629999,59.015
45,00,0971.3,+21.7,060,145,41,00,1719630598,58.994
45,00,0971.6,+21.7,063,153,40,00,1719631198,58.981
45,00,0971.3,+21.7,062,145,42,00,1719631799,59.13
45,00,0971.3,+21.7,059,156,43,00,1719632399,59.111
45,00,0971.6,+21.8,059,149,40,00,1719632999,59.102
45,00,0971.6,+21.8,059,152,42,00,1719633599,59.085
45,00,0971.8,+21.8,061,145,39,00,1719634199,59.08
45,00,0971.8,+21.8,059,154,42,00,1719634799,59.25
42,00,0971.9,+21.8,063,142,42,00,1719635399,59.197
45,00,0971.9,+21.8,062,152,40,00,1719635999,59.197
45,00,0971.7,+21.9,064,151,41,00,1719636599,59.365
45,00,0972.0,+21.9,063,147,42,00,1719637199,59.355
45,00,0971.9,+21.9,063,160,43,00,1719637799,59.34
45,00,0972.0,+22.0,064,157,40,00,1719638399,59.336
42,00,0972.4,+22.0,064,151,41,00,1719638999,59.488
45,00,0972.3,+22.0,064,164,41,00,1719639599,59.466
45,00,0972.2,+22.0,064,157,40,00,1719640199,59.252
45,00,0972.2,+22.0,064,158,40,00,1719640799,59.24
45,00,0972.3,+22.0,065,172,42,00,1719641399,59.415
45,00,0972.4,+22.0,067,173,40,00,1719641999,59.395
45,00,0972.2,+22.1,066,177,40,00,1719642599,59.351
45,00,0972.4,+22.1,064,181,48,00,1719643199,59.338
45,00,0972.6,+22.1,066,171,43,00,1719643799,59.331
45,00,0972.7,+22.1,067,178,43,00,1719644399,59.312
45,00,0972.5,+22.1,066,174,43,00,1719644999,59.296
45,00,0972.7,+22.1,066,178,40,00,1719645599,59.285
45,00,0972.7,+22.2,067,179,40,00,1719646199,59.419
45,00,0972.3,+22.2,067,172,40,00,1719646799,59.416
45,00,0972.4,+22.2,066,170,41,00,1719647399,59.401
42,00,0972.5,+22.3,066,171,42,00,1719647999,59.391
42,00,0972.6,+22.3,064,164,44,00,1719648599,59.387
45,00,0972.3,+22.4,065,170,46,00,1719649199,59.355
45,00,0972.6,+22.3,067,156,41,00,1719649799,59.5
42,00,0972.8,+22.3,066,156,42,00,1719650399,59.489
45,00,0972.6,+22.3,068,154,41,00,1719650999,59.468
42,00,0972.7,+22.4,067,155,40,00,1719651599,59.467
42,00,0972.5,+22.4,067,153,40,00,1719652199,59.441
45,00,0972.6,+22.3,067,163,42,00,1719652799,59.436
45,00,0972.5,+22.3,068,149,42,00,1719653399,59.578
45,00,0972.4,+22.4,065,152,40,00,1719653999,59.573
45,00,0972.3,+22.5,066,151,40,00,1719654599,59.544
45,00,0972.1,+22.7,058,149,40,00,1719655199,59.592
45,00,0972.1,+22.8,059,157,38,00,1719655799,59.52
42,00,0972.2,+22.8,062,150,39,00,1719656399,59.514
42,00,0972.1,+22.7,065,138,41,00,1719656999,59.664
42,00,0972.1,+22.7,065,141,39,00,1719657599,59.631
45,00,0972.2,+22.9,061,125,40,00,1719658199,59.623
45,00,0972.2,+22.7,063,112,41,00,1719658799,59.614
45,00,0972.1,+22.6,060,118,41,00,1719659399,59.594
99,00,0972.0,+22.7,060,108,41,00,1719659999,59.582
45,00,0972.0,+22.7,060,107,41,00,1719660599,59.729
45,00,0972.1,+22.8,061,113,38,00,1719661199,59.72
45,00,0971.9,+22.8,053,122,40,00,1719661799,59.688
45,00,0972.0,+23.0,060,121,38,00,1719662399,59.688
45,00,0972.0,+22.9,060,118,42,00,1719662999,59.682
45,00,0971.9,+22.7,058,121,41,00,1719663599,59.657
45,00,0971.9,+22.8,060,124,41,00,1719664199,59.789
45,00,0971.6,+22.8,056,114,40,00,1719664799,59.773
45,00,0971.6,+22.9,057,112,41,00,1719665399,59.758
45,00,0971.4,+22.8,054,115,42,00,1719665999,59.752
45,00,0971.8,+23.1,057,118,42,00,1719666599,59.733
45,00,0971.5,+22.9,060,118,41,00,1719667199,59.714
45,00,0971.4,+23.0,060,117,41,00,1719667799,59.86
45,00,0971.6,+23.0,053,118,38,00,1719668399,59.846
45,00,0971.5,+22.9,061,123,42,00,1719668999,59.836
45,00,0971.5,+22.9,059,117,40,00,1719669599,59.829
45,00,0971.3,+23.1,051,117,42,00,1719670199,59.806
45,00,0971.3,+23.1,054,118,37,00,1719670799,59.797
45,00,0971.4,+23.0,060,119,43,00,1719671399,59.939
45,00,0971.3,+22.9,061,122,38,00,1719671999,59.927
45,00,0971.2,+23.0,060,119,41,00,1719672599,59.912
45,00,0971.3,+22.9,064,120,39,00,1719673199,59.898
45,00,0971.3,+22.9,063,123,41,00,1719673799,59.879
45,00,0971.3,+22.9,062,126,37,00,1719674399,59.87
45,00,0971.4,+22.9,061,127,41,00,1719675000,0.011
47,00,0971.4,+22.9,064,130,37,00,1719675600,0.01
45,00,0971.3,+22.9,063,135,42,00,1719676199,59.985
45,00,0971.3,+22.9,060,134,40,00,1719676799,59.981
45,00,0971.2,+23.0,050,137,44,00,1719677399,59.957
45,00,0971.2,+23.1,056,136,42,00,1719677999,59.939
45,00,0971.4,+22.9,059,131,41,00,1719678600,0.092
45,00,0971.5,+22.9,061,137,37,00,1719679200,0.08
45,00,0971.3,+22.8,059,143,39,00,1719679800,0.263
45,00,0971.2,+22.8,060,141,38,00,1719680400,0.061
45,00,0971.3,+22.8,064,146,42,00,1719681000,0.031
45,00,0971.3,+22.8,060,142,42,00,1719681600,0.02
45,00,0971.3,+22.8,058,155,42,00,1719682200,0.172
45,00,0971.4,+22.8,062,150,42,00,1719682800,0.139
45,00,0971.6,+22.8,057,152,40,00,1719683400,0.135
45,00,0971.9,+22.8,063,149,41,00,1719684000,0.124
45,00,0971.8,+22.8,063,151,42,00,1719684600,0.108
45,00,0972.1,+22.8,054,157,42,00,1719685200,0.126
45,00,0971.9,+22.8,053,148,46,00,1719685800,0.426
45,00,0972.2,+22.7,062,159,40,00,1719686400,0.26
45,00,0972.2,+22.7,060,158,40,00,1719687000,0.204
45,00,0972.3,+22.7,062,159,41,00,1719687600,0.203
45,00,0972.4,+22.7,058,154,43,00,1719688200,0.279
47,00,0972.5,+22.7,055,160,40,00,1719688800,0.157
45,00,0972.5,+22.7,052,162,46,00,1719689400,0.308
45,00,0972.6,+22.7,052,165,44,00,1719690000,0.295
45,00,0972.3,+22.6,053,159,43,00,1719690600,0.287
45,00,0972.3,+22.6,059,165,40,00,1719691200,0.268
45,00,0972.3,+22.6,056,165,40,00,1719691800,0.247
45,00,0972.4,+22.6,050,168,43,00,1719692400,0.248
45,00,0972.5,+22.6,049,171,40,00,1719693000,0.372
45,00,0972.4,+22.6,049,180,43,00,1719693600,0.364
45,00,0972.3,+22.6,049,162,42,00,1719694200,0.349
45,00,0972.6,+22.6,052,168,39,00,1719694800,0.544
45,00,0972.6,+22.6,053,161,42,00,1719695400,0.523
45,00,0972.6,+22.6,051,165,39,00,1719696000,0.504
45,00,0972.6,+22.6,054,161,38,00,1719696600,0.643
45,00,0972.6,+22.5,055,163,44,00,1719697200,0.439
45,00,0972.9,+22.5,058,158,45,00,1719697800,0.428
45,00,0972.9,+22.5,058,161,41,00,1719698400,0.414
45,00,0972.9,+22.5,059,170,40,00,1719699000,0.397
45,00,0973.0,+22.5,056,164,40,00,1719699600,0.379
45,00,0972.8,+22.5,058,177,39,00,1719700200,0.527
45,00,0973.0,+22.5,056,178,39,00,1719700800,0.589
45,00,0972.8,+22.5,057,179,44,00,1719701400,0.496
45,00,0972.7,+22.4,054,185,40,00,1719702000,0.682
45,00,0972.6,+22.4,059,188,44,00,1719702600,0.667
45,00,0972.6,+22.4,059,186,41,00,1719703200,0.662
45,00,0972.8,+22.4,060,194,44,00,1719703800,0.601
45,00,0972.6,+22.3,060,190,43,00,1719704400,0.803
45,00,0972.6,+22.3,060,191,44,00,1719705000,0.575
45,00,0972.6,+22.3,059,195,45,00,1719705600,0.551
45,00,0972.6,+22.3,054,152,45,00,1719706200,0.75
45,00,0972.8,+22.2,051,140,40,00,1719706800,0.526
45,00,0973.1,+22.1,052,136,42,00,1719707400,0.684
45,00,0972.9,+22.1,053,139,42,00,1719708000,0.654
42,00,0972.8,+22.0,055,140,41,00,1719708600,0.65
45,00,0972.8,+22.0,055,141,39,00,1719709200,0.646
45,00,0972.6,+21.9,050,135,41,00,1719709800,0.61
45,00,0972.8,+21.8,051,123,34,00,1719710400,0.61
45,00,0972.7,+21.8,051,128,42,00,1719711000,0.763
45,00,0972.6,+21.8,052,133,38,00,1719711600,0.754
45,00,0972.8,+21.7,049,118,37,00,1719712200,0.729
45,00,0972.9,+21.6,049,113,44,00,1719712800,0.719
45,00,0972.7,+21.6,049,106,37,00,1719713400,0.905
45,00,0972.6,+21.5,049,104,40,00,1719714000,0.675
45,00,0972.5,+21.5,050,99,43,00,1719714601,1.02
45,00,0972.5,+21.4,049,110,38,00,1719715200,0.818
45,00,0972.6,+21.5,052,116,43,00,1719715800,0.794
45,00,0972.6,+21.5,051,115,39,00,1719716400,0.973
45,00,0972.5,+21.5,050,115,40,00,1719717000,0.763
42,00,0972.6,+21.5,053,109,36,00,1719717600,0.913
45,00,0972.6,+21.5,053,114,41,00,1719718200,0.902
45,00,0972.7,+21.6,057,121,39,00,1719718800,0.89
45,00,0972.5,+21.7,057,124,41,00,1719719400,0.869
45,00,0972.6,+21.7,057,128,39,00,1719720000,0.855
45,00,0972.5,+21.8,057,116,43,00,1719720600,0.854
45,00,0972.4,+21.8,057,122,38,00,1719721201,1.039
45,00,0972.4,+21.9,057,125,44,00,1719721801,1.164
45,00,0972.6,+21.9,057,124,38,00,1719722401,1.149
45,00,0972.6,+22.0,059,125,40,00,1719723000,0.941
45,00,0972.6,+22.0,059,130,41,00,1719723600,0.938
45,00,0972.8,+22.0,060,131,44,00,1719724200,0.918
45,00,0973.0,+22.0,060,125,42,00,1719724801,1.1
45,00,0973.0,+22.0,060,111,40,00,1719725401,1.039
45,00,0972.9,+22.0,061,105,37,00,1719726001,1.028
45,00,0973.0,+22.0,062,122,43,00,1719726601,1.07
45,00,0972.9,+22.1,062,152,41,00,1719727201,1.014
47,00,0972.9,+22.1,063,149,44,00,1719727800,0.983
45,00,0973.1,+22.1,063,150,37,00,1719728401,1.168
45,00,0973.1,+22.1,062,150,43,00,1719729001,1.331
47,00,0973.1,+22.1,062,151,45,00,1719729601,1.108
45,00,0972.9,+22.2,064,143,42,00,1719730201,1.089
47,00,0972.8,+22.2,062,154,40,00,1719730801,1.076
45,00,0972.8,+22.3,062,147,43,00,1719731401,1.068
45,00,0972.8,+22.3,063,152,41,00,1719732001,1.047
47,00,0972.9,+22.3,063,148,42,00,1719732601,1.212
45,00,0972.7,+22.3,063,152,46,00,1719733201,1.177
47,00,0972.5,+22.3,063,147,39,00,1719733801,1.37
45,00,0972.9,+22.3,063,143,42,00,1719734401,1.143
47,00,0972.6,+22.4,064,143,42,00,1719735001,1.329
45,00,0972.6,+22.4,062,144,42,00,1719735601,1.134
45,00,0972.8,+22.4,064,137,37,00,1719736201,1.259
47,00,0972.7,+22.4,064,145,42,00,1719736801,1.248
47,00,0972.7,+22.4,063,140,39,00,1719737401,1.237
47,00,0972.6,+22.4,063,140,41,00,1719738001,1.213
45,00,0972.5,+22.5,063,145,43,00,1719738601,1.204
45,00,0972.3,+22.5,064,147,43,00,1719739201,1.386
45,00,0972.2,+22.5,062,154,38,00,1719739801,1.338
47,00,0972.4,+22.5,063,160,40,00,1719740401,1.355
45,00,0972.3,+22.5,062,156,39,00,1719741001,1.509
45,00,0972.0,+22.5,062,149,39,00,1719741601,1.49
45,00,0972.0,+22.6,062,153,44,00,1719742201,1.273
45,00,0972.1,+22.6,061,151,41,00,1719742801,1.267
45,00,0971.9,+22.6,062,147,43,00,1719743401,1.413
45,00,0971.9,+22.7,060,151,41,00,1719744001,1.597
45,00,0971.7,+22.7,060,148,40,00,1719744601,1.375
47,00,0971.7,+22.6,062,146,42,00,1719745201,1.563
45,00,0971.6,+22.6,062,149,45,00,1719745801,1.36
45,00,0971.5,+22.6,062,153,41,00,1719746401,1.547
45,00,0971.3,+22.6,062,156,40,00,1719747001,1.48
45,00,0971.3,+22.6,062,149,41,00,1719747601,1.66
45,00,0970.9,+22.6,061,152,44,00,1719748201,1.464
47,00,0971.1,+22.8,058,160,41,00,1719748801,1.496
47,00,0971.0,+22.7,060,143,42,00,1719749401,1.619
45,00,0971.0,+22.7,060,147,39,00,1719750001,1.622
45,00,0971.2,+22.7,061,141,43,00,1719750601,1.561
45,00,0971.0,+22.7,061,146,40,00,1719751201,1.566
45,00,0970.9,+22.7,062,144,41,00,1719751801,1.566
47,00,0970.6,+22.7,060,154,38,00,1719752401,1.535
47,00,0970.6,+22.9,057,148,40,00,1719753001,1.501
47,00,0970.4,+22.8,061,144,40,00,1719754201,1.834
47,00,0970.3,+22.8,059,149,43,00,1719754801,1.625
47,00,0970.4,+22.8,061,157,40,00,1719755401,1.614
45,00,0970.4,+22.8,061,157,44,00,1719756001,1.781
47,00,0970.5,+22.8,061,155,41,00,1719756601,1.575
45,00,0970.1,+22.8,063,162,45,00,1719757801,1.906
45,00,0970.3,+22.8,062,171,38,00,1719758401,1.723
47,00,0969.7,+22.8,061,171,41,00,1719759001,1.87
45,00,0969.7,+22.8,062,167,42,00,1719759601,1.661
47,00,0969.8,+22.8,061,178,43,00,1719760201,1.646
47,00,0969.6,+22.8,062,182,42,00,1719760801,1.654
47,00,0969.8,+22.8,063,183,43,00,1719761401,1.776
47,00,0969.7,+22.8,063,183,41,00,1719762001,1.766
47,00,0969.8,+22.8,064,178,40,00,1719762601,1.748
47,00,0969.7,+22.8,064,183,42,00,1719763201,1.737
47,00,0969.7,+22.8,064,185,39,00,1719763801,1.741
47,00,0969.7,+22.8,065,196,42,00,1719764401,1.71
47,00,0969.7,+22.8,065,197,41,00,1719765001,1.845
47,00,0969.8,+22.8,065,184,41,00,1719765602,2.036
45,00,0969.7,+22.8,065,193,43,00,1719766201,1.834
47,00,0969.8,+22.8,065,187,43,00,1719766801,2
47,00,0969.8,+22.8,066,185,41,00,1719767401,1.798
45,00,0969.8,+22.9,066,194,45,00,1719768601,1.921
47,00,0969.7,+22.9,066,196,44,00,1719769202,2.143
47,00,0969.8,+22.9,057,193,40,00,1719769801,1.892
47,00,0969.6,+22.9,059,191,45,00,1719770402,2.084
45,00,0969.7,+22.9,047,182,41,00,1719771001,1.866
45,00,0969.8,+22.8,047,190,42,00,1719772202,2.187
47,00,0969.7,+22.8,046,178,42,00,1719772801,1.984
47,00,0969.6,+22.7,046,177,41,00,1719773402,2.162
45,00,0969.7,+22.7,046,176,45,00,1719774002,2.149
45,00,0969.8,+22.7,045,172,39,00,1719774601,1.941
45,00,0970.1,+22.7,045,177,46,00,1719775202,2.134
47,00,0970.0,+22.7,045,173,46,00,1719775802,2.263
47,00,0969.7,+22.7,045,177,43,00,1719776402,2.097
45,00,0970.0,+22.6,046,174,41,00,1719777002,2.04
45,00,0969.9,+22.6,044,165,45,00,1719777602,2.219
45,00,0969.6,+22.6,045,167,40,00,1719778202,2.203
47,00,0969.8,+22.7,042,159,42,00,1719778801,1.997
47,00,0969.9,+22.6,044,155,42,00,1719779402,2.165
47,00,0969.8,+22.6,045,162,38,00,1719780002,2.33
47,00,0969.9,+22.6,043,160,45,00,1719780602,2.483
47,00,0969.6,+22.6,043,168,39,00,1719781202,2.294
47,00,0969.9,+22.6,045,160,41,00,1719781802,2.281
47,00,0969.8,+22.6,046,159,39,00,1719783002,2.414
47,00,0969.7,+22.6,047,156,42,00,1719783602,2.398
47,00,0969.7,+22.6,046,161,42,00,1719784202,2.383
45,00,0969.7,+22.6,046,166,39,00,1719784802,2.233
47,00,0969.8,+22.6,046,173,37,00,1719785402,2.166
47,00,0969.8,+22.6,047,167,42,00,1719786602,2.503
47,00,0969.9,+22.5,052,163,42,00,1719787202,2.496
47,00,0969.8,+22.5,052,169,43,00,1719787802,2.46
47,00,0969.9,+22.5,054,177,43,00,1719788402,2.449
47,00,0969.8,+22.5,052,175,42,00,1719789002,2.424
45,00,0969.8,+22.5,051,172,43,00,1719789602,2.414
45,00,0970.0,+22.5,050,175,45,00,1719790202,2.582
47,00,0970.0,+22.5,049,174,43,00,1719790802,2.55
45,00,0970.0,+22.5,050,173,42,00,1719791402,2.347
45,00,0969.9,+22.5,054,177,44,00,1719792002,2.55
47,00,0969.9,+22.5,052,184,42,00,1719792602,2.504
47,00,0969.8,+22.5,055,184,43,00,1719793802,2.45
45,00,0969.8,+22.5,056,190,46,00,1719794402,2.626
47,00,0969.7,+22.5,057,197,42,00,1719795002,2.599
47,00,0969.6,+22.4,057,190,42,00,1719795602,2.409
47,00,0969.8,+22.4,057,198,42,00,1719796202,2.578
47,00,0969.5,+22.4,058,198,45,00,1719797402,2.721
45,00,0969.7,+22.4,058,213,42,00,1719798002,2.697
45,00,0969.5,+22.4,058,202,42,00,1719798602,2.677
47,00,0969.8,+22.4,058,207,45,00,1719799202,2.668
47,00,0969.7,+22.4,058,207,43,00,1719799802,2.68
45,00,0969.7,+22.4,058,212,44,00,1719800402,2.449
45,00,0969.9,+22.4,058,205,40,00,1719801002,2.582
47,00,0969.8,+22.3,059,208,42,00,1719801602,2.764
47,00,0969.8,+22.3,058,209,45,00,1719802202,2.76
45,00,0970.0,+22.3,058,210,42,00,1719802802,2.739
45,00,0970.0,+22.3,058,215,43,00,1719803402,2.728
47,00,0969.6,+22.3,058,222,42,00,1719804002,2.71
47,00,0969.8,+22.2,054,202,41,00,1719804602,2.86
47,00,0969.8,+22.1,052,203,44,00,1719805202,2.653
47,00,0969.7,+22.0,054,199,43,00,1719805802,2.826
47,00,0969.8,+22.1,057,200,49,00,1719806402,2.808
45,00,0969.8,+22.1,058,201,43,00,1719807002,2.828
45,00,0969.9,+22.2,059,192,43,00,1719808202,2.745
45,00,0969.9,+22.2,059,187,41,00,1719808802,2.901
45,00,0970.0,+22.3,059,185,43,00,1719809402,2.718
45,00,0970.0,+22.3,060,192,45,00,1719810002,2.887
45,00,0970.0,+22.3,060,194,41,00,1719810602,2.868
45,00,0969.8,+22.4,060,197,41,00,1719811802,2.999
47,00,0969.7,+22.4,060,189,42,00,1719812402,2.983
47,00,0969.7,+22.4,060,193,40,00,1719813002,2.964
45,00,0969.8,+22.4,059,202,42,00,1719813602,2.974
47,00,0969.8,+22.4,060,206,43,00,1719814202,2.94
47,00,0969.8,+22.5,060,194,43,00,1719815403,3.075
45,00,0970.0,+22.5,059,194,43,00,1719816003,3.06
45,00,0970.0,+22.6,058,195,44,00,1719816603,3.043
45,00,0969.9,+22.6,059,204,44,00,1719817203,3.027
47,00,0969.8,+22.6,059,205,45,00,1719817802,2.828
45,00,0969.6,+22.7,058,193,43,00,1719818403,3.006
47,00,0969.5,+22.7,059,196,43,00,1719819003,3.159
45,00,0969.4,+22.6,061,201,43,00,1719819602,2.938
45,00,0969.5,+22.7,060,196,43,00,1719820202,2.919
45,00,0969.4,+22.7,061,204,44,00,1719820802,2.919
47,00,0969.5,+22.7,061,202,42,00,1719821402,2.893
45,00,0969.4,+22.8,060,201,45,00,1719822603,3.029
45,00,0969.1,+22.8,061,192,41,00,1719823203,3.205
47,00,0969.1,+22.8,061,192,43,00,1719823802,2.993
45,00,0969.0,+22.8,062,192,45,00,1719824403,3.177
47,00,0969.0,+22.9,059,199,41,00,1719825003,3.162
45,00,0968.9,+22.9,060,178,43,00,1719826203,3.29
45,00,0968.7,+22.9,059,184,39,00,1719826803,3.276
45,00,0968.5,+22.9,061,187,43,00,1719827403,3.264
47,00,0968.7,+23.0,060,183,40,00,1719828003,3.08
45,00,0968.5,+22.9,061,166,45,00,1719828603,3.239
47,00,0968.7,+23.1,060,181,45,00,1719829203,3.032
45,00,0968.5,+23.0,060,167,47,00,1719829803,3.178
45,00,0968.4,+23.1,060,171,44,00,1719830403,3.16
45,00,0968.1,+23.1,059,163,41,00,1719831003,3.154
45,00,0968.0,+23.0,060,171,41,00,1719831603,3.127
47,00,0967.9,+23.1,060,161,41,00,1719832203,3.117
47,00,0967.9,+23.0,061,170,43,00,1719832803,3.291
45,00,0967.6,+23.0,060,169,42,00,1719833403,3.251
47,00,0967.5,+23.0,061,164,41,00,1719834003,3.23
45,00,0967.8,+23.0,062,163,42,00,1719834603,3.218
45,00,0967.6,+23.0,061,167,42,00,1719835203,3.203
45,00,0967.6,+23.0,062,168,43,00,1719835803,3.187
45,00,0967.2,+23.0,062,171,42,00,1719837003,3.33
45,00,0966.8,+23.0,063,177,42,00,1719837603,3.332
45,00,0966.8,+23.0,062,169,40,00,1719838203,3.287
45,00,0966.8,+23.0,063,178,40,00,1719838803,3.472
45,00,0966.6,+23.0,063,180,45,00,1719839403,3.455
45,00,0966.4,+23.0,063,181,43,00,1719840603,3.585
47,00,0966.6,+23.1,064,172,42,00,1719841203,3.574
45,00,0966.3,+23.1,063,173,41,00,1719841803,3.561
45,00,0966.1,+23.1,063,181,46,00,1719842403,3.351
45,00,0966.1,+23.1,064,187,43,00,1719843003,3.338
45,00,0966.0,+23.1,063,189,42,00,1719843603,3.345
45,00,0965.7,+23.1,064,187,39,00,1719844203,3.665
45,00,0965.8,+23.1,066,190,45,00,1719844803,3.647
45,00,0965.5,+23.1,064,192,44,00,1719845403,3.635
45,00,0965.5,+23.1,064,194,43,00,1719846003,3.625
45,00,0965.5,+23.2,064,201,41,00,1719846603,3.603
45,00,0965.5,+23.2,064,193,46,00,1719847803,3.553
45,00,0965.5,+23.2,065,193,43,00,1719848403,3.522
45,00,0965.4,+23.2,065,195,44,00,1719849003,3.523
45,00,0965.4,+23.2,065,190,42,00,1719849603,3.503
47,00,0965.6,+23.2,065,195,41,00,1719850203,3.49
47,00,0965.6,+23.2,066,182,43,00,1719851403,3.622
45,00,0965.5,+23.2,066,191,40,00,1719852003,3.603
45,00,0965.6,+23.2,066,183,41,00,1719852603,3.589
45,00,0965.6,+23.2,066,186,44,00,1719853203,3.798
45,00,0965.6,+23.2,066,190,42,00,1719853803,3.755
47,00,0965.6,+23.2,064,193,41,00,1719855003,3.88
45,00,0965.7,+23.2,066,194,45,00,1719855603,3.864
47,00,0965.8,+23.2,059,193,44,00,1719856203,3.673
45,00,0965.6,+23.2,054,161,43,00,1719856803,3.656
42,00,0965.7,+23.2,054,147,43,00,1719857403,3.829
45,00,0965.8,+23.1,051,146,40,00,1719858603,3.766
42,00,0966.1,+23.1,051,127,39,00,1719859203,3.753
42,00,0966.2,+23.1,050,132,39,00,1719859803,3.74
42,00,0966.2,+23.1,049,152,41,00,1719860403,3.721
45,00,0966.0,+23.1,048,161,40,00,1719861003,3.707
42,00,0966.2,+23.0,047,154,41,00,1719862203,3.839
45,00,0966.1,+23.0,048,157,41,00,1719862804,4.058
45,00,0965.9,+23.2,044,150,41,00,1719863404,4.001
42,00,0965.7,+23.3,046,151,37,00,1719864003,3.793
45,00,0965.8,+23.3,046,146,40,00,1719864604,4.056
45,00,0965.8,+23.4,047,142,39,00,1719865803,3.972
45,00,0965.9,+23.4,049,140,37,00,1719866404,4.089
45,00,0965.7,+23.4,047,138,39,00,1719867003,3.913
45,00,0965.5,+23.5,046,138,40,00,1719867603,3.862
45,00,0965.6,+23.4,046,136,40,00,1719868203,3.852
42,00,0965.7,+23.3,046,137,40,00,1719869404,4.172
42,00,0965.0,+23.3,047,141,41,00,1719870004,4.002
42,00,0965.5,+23.2,049,146,39,00,1719870603,3.963
45,00,0965.5,+23.1,055,138,41,00,1719871204,4.134
42,00,0965.3,+23.0,058,151,43,00,1719873004,4.256
45,00,0965.1,+23.0,058,162,41,00,1719873604,4.05
42,00,0965.4,+23.0,058,157,40,00,1719874204,4.224
42,00,0965.2,+22.9,058,160,44,00,1719874804,4.012
42,00,0965.3,+22.9,058,143,41,00,1719875404,4.195
45,00,0965.4,+22.7,056,135,39,00,1719877804,4.302
45,00,0965.4,+22.7,055,135,40,00,1719878404,4.285
42,00,0965.3,+22.7,055,132,41,00,1719879004,4.271
42,00,0965.2,+22.7,056,135,38,00,1719880204,4.2
45,00,0965.0,+22.6,055,124,39,00,1719880804,4.382
42,00,0965.3,+22.6,056,126,39,00,1719881404,4.365
45,00,0965.2,+22.6,057,129,40,00,1719882004,4.348
45,00,0965.3,+22.5,056,124,38,00,1719882604,4.342
42,00,0965.2,+22.5,056,116,39,00,1719883804,4.47
45,00,0965.3,+22.5,055,123,42,00,1719884404,4.477
45,00,0965.5,+22.4,057,129,42,00,1719885004,4.436
42,00,0965.6,+22.4,055,122,39,00,1719885604,4.425
42,00,0965.4,+22.4,055,123,42,00,1719886204,4.416
42,00,0965.1,+22.4,057,137,40,00,1719887404,4.543
42,00,0965.0,+22.4,055,123,39,00,1719888004,4.333
42,00,0964.8,+22.4,058,132,41,00,1719888604,4.329
42,00,0964.8,+22.4,056,134,42,00,1719889204,4.309
42,00,0965.0,+22.4,056,128,43,00,1719889804,4.48
42,00,0965.1,+22.3,057,136,44,00,1719891004,4.421
42,00,0965.3,+22.3,058,135,41,00,1719891604,4.606
42,00,0965.1,+22.3,057,136,42,00,1719892204,4.594
40,00,0964.8,+22.3,056,139,42,00,1719892804,4.574
40,00,0965.0,+22.3,059,137,41,00,1719893404,4.571
42,00,0965.0,+22.4,060,142,44,00,1719894604,4.697
40,00,0964.7,+22.4,061,157,44,00,1719895204,4.679
42,00,0964.7,+22.4,061,164,42,00,1719895804,4.673
42,00,0964.7,+22.4,061,167,45,00,1719896404,4.649
42,00,0964.4,+22.5,061,172,45,00,1719897004,4.634
42,00,0964.3,+22.5,061,183,41,00,1719898204,4.767
40,00,0964.4,+22.5,061,186,46,00,1719898804,4.556
40,00,0964.3,+22.6,061,195,42,00,1719899404,4.553
40,00,0964.3,+22.6,062,192,43,00,1719900004,4.726
40,00,0963.9,+22.6,061,201,44,00,1719900604,4.708
42,00,0963.6,+22.6,062,215,42,00,1719901804,4.838
42,00,0963.0,+22.7,063,218,41,00,1719902404,4.629
42,00,0963.1,+22.8,061,213,45,00,1719903004,4.816
40,00,0963.3,+22.8,062,213,44,00,1719903604,4.608
42,00,0963.0,+22.8,062,208,47,00,1719904204,4.598
42,00,0963.4,+22.8,064,219,44,00,1719905404,4.72
40,00,0963.0,+22.8,063,215,42,00,1719906004,4.916
42,00,0963.0,+22.8,064,208,45,00,1719906604,4.703
42,00,0963.2,+22.9,064,202,42,00,1719907204,4.863
40,00,0962.9,+22.9,063,215,43,00,1719907804,4.95
42,00,0962.9,+23.0,064,207,45,00,1719909004,4.809
42,00,0962.8,+23.0,064,208,44,00,1719909604,4.815
42,00,0962.8,+23.0,063,217,45,00,1719910204,4.985
42,00,0962.1,+23.0,064,206,42,00,1719910804,4.757
42,00,0962.0,+23.0,064,213,45,00,1719911404,4.93
40,00,0961.4,+23.0,065,235,43,00,1719912604,4.867
42,00,0961.2,+23.1,065,219,43,00,1719913205,5.044
42,00,0961.5,+23.1,066,220,45,00,1719913805,5.039
40,00,0961.7,+23.1,065,206,43,00,1719914404,4.833
42,00,0961.4,+23.1,065,200,47,00,1719915005,5.275
42,00,0961.2,+23.1,065,217,42,00,1719916204,4.935
40,00,0961.1,+23.1,065,219,44,00,1719916804,4.921
40,00,0960.7,+23.2,065,214,43,00,1719917404,4.908
42,00,0960.6,+23.2,065,216,43,00,1719918005,5.09
40,00,0960.6,+23.2,066,205,44,00,1719918604,4.884
42,00,0960.8,+23.2,066,197,45,00,1719919805,5.011
42,00,0960.8,+23.2,066,202,43,00,1719920405,5.204
40,00,0960.9,+23.2,066,213,43,00,1719921005,5.071
42,00,0959.8,+23.2,066,224,45,00,1719921604,4.987
42,00,0960.0,+23.2,066,220,45,00,1719922205,5.162
40,00,0959.7,+23.3,067,217,42,00,1719923405,5.398
42,00,0959.5,+23.3,067,220,47,00,1719924005,5.075
42,00,0959.2,+23.3,067,212,44,00,1719924605,5.256
45,00,0958.9,+23.3,066,225,45,00,1719925205,5.236
42,00,0958.9,+23.3,067,218,40,00,1719925805,5.23
40,00,0958.7,+23.4,065,214,46,00,1719927005,5.162
40,00,0958.3,+23.4,066,224,43,00,1719927605,5.156
40,00,0958.1,+23.4,067,219,46,00,1719928205,5.373
40,00,0958.0,+23.4,067,225,43,00,1719928805,5.12
40,00,0957.9,+23.4,068,217,48,00,1719929405,5.115
40,00,0957.6,+23.4,068,231,45,00,1719930605,5.246
40,00,0957.3,+23.4,068,233,43,00,1719931205,5.474
40,00,0957.5,+23.4,069,215,43,00,1719931805,5.406
40,00,0957.2,+23.4,069,220,46,00,1719932405,5.2
40,00,0957.1,+23.4,069,223,46,00,1719933005,5.181
40,00,0957.4,+23.5,069,212,39,00,1719934205,5.319
42,00,0957.3,+23.4,069,210,46,00,1719934805,5.491
37,00,0957.1,+23.4,069,177,43,00,1719935405,5.474
40,00,0957.1,+23.3,069,157,37,00,1719936005,5.281
40,00,0957.3,+23.3,069,176,42,00,1719936605,5.253
40,00,0957.1,+23.3,070,202,42,00,1719937805,5.402
37,00,0957.0,+23.3,070,196,43,00,1719938405,5.368
37,00,0957.6,+23.3,071,207,43,00,1719939005,5.353
37,00,0957.5,+23.4,072,188,41,00,1719939605,5.337
37,00,0957.5,+23.4,074,198,40,00,1719940205,5.541
37,00,0958.0,+23.4,074,175,40,00,1719941405,5.453
35,00,0957.9,+23.4,072,150,44,00,1719942005,5.441
37,00,0958.5,+23.3,072,138,41,00,1719942605,5.431
35,00,0958.8,+23.3,071,137,41,00,1719943205,5.413
37,00,0958.8,+23.2,071,135,39,00,1719943805,5.4
37,00,0958.6,+23.1,070,160,41,00,1719945005,5.723
37,00,0958.9,+23.1,069,157,45,00,1719945605,5.713
37,00,0959.1,+23.2,069,162,40,00,1719946205,5.499
35,00,0959.5,+23.2,069,158,38,00,1719946805,5.694
37,00,0959.4,+23.1,069,157,42,00,1719947405,5.476
37,00,0959.0,+23.1,068,169,42,00,1719948605,5.611
37,00,0959.1,+23.1,069,161,42,00,1719949205,5.784
37,00,0959.6,+23.1,070,155,41,00,1719949805,5.782
35,00,0960.1,+23.1,068,143,38,00,1719950405,5.78
37,00,0961.4,+23.1,069,133,40,00,1719951005,5.55
37,00,0961.5,+23.0,069,121,37,00,1719952205,5.676
37,00,0961.9,+23.0,072,131,42,00,1719952805,5.856
37,00,0961.4,+22.9,071,132,44,00,1719953405,5.649
37,00,0960.6,+22.9,069,140,41,00,1719954005,5.64
37,00,0960.3,+22.9,069,147,43,00,1719954605,5.631
42,00,0959.7,+22.8,068,145,40,00,1719955805,5.756
40,00,0959.8,+22.8,068,144,40,00,1719956405,5.743
42,00,0959.8,+22.8,069,140,39,00,1719957005,5.745
40,00,0959.7,+22.7,067,137,39,00,1719957605,5.715
40,00,0959.3,+22.7,071,182,42,00,1719963605,5.886
40,00,0959.0,+22.7,070,183,42,00,1719964205,5.876
37,00,0958.8,+22.5,069,180,39,00,1719966605,5.981
37,00,0958.9,+22.5,068,182,46,00,1719967205,5.959
40,00,0958.6,+22.5,068,195,38,00,1719967806,6.142
40,00,0959.3,+22.5,070,160,39,00,1719968405,5.938
40,00,0959.3,+22.5,069,178,44,00,1719969005,5.943
40,00,0959.6,+22.5,070,175,41,00,1719970206,6.056
37,00,0960.1,+22.5,070,173,38,00,1719970806,6.035
40,00,0959.7,+22.5,070,198,46,00,1719971406,6.02
40,00,0959.6,+22.5,070,217,45,00,1719972006,6.198
37,00,0959.5,+22.5,069,211,41,00,1719972605,5.993
37,00,0959.6,+22.5,070,216,46,00,1719973806,6.118
40,00,0959.5,+22.5,070,227,41,00,1719974406,6.103
40,00,0959.7,+22.5,070,215,45,00,1719975006,6.094
40,00,0959.3,+22.5,070,229,46,00,1719975606,6.269
40,00,0959.6,+22.5,071,228,43,00,1719976206,6.259
40,00,0959.4,+22.5,070,230,45,00,1719977406,6.191
37,00,0959.4,+22.5,070,237,47,00,1719978006,6.179
37,00,0959.2,+22.5,070,216,40,00,1719978606,6.359
40,00,0959.1,+22.4,069,229,43,00,1719979206,6.16
40,00,0959.7,+22.4,070,236,43,00,1719979806,6.138
40,00,0959.9,+22.4,071,227,46,00,1719981006,6.272
35,00,0959.8,+22.4,071,228,46,00,1719981606,6.446
40,00,0959.8,+22.4,071,236,48,00,1719982206,6.458
40,00,0959.8,+22.4,071,235,45,00,1719982806,6.23
40,00,0959.5,+22.4,072,241,43,00,1719983406,6.218
40,00,0959.8,+22.4,071,231,45,00,1719984606,6.343
37,00,0960.0,+22.4,071,231,39,00,1719985206,6.329
37,00,0960.0,+22.4,071,226,41,00,1719985806,6.313
40,00,0960.1,+22.4,072,230,45,00,1719986406,6.503
40,00,0960.1,+22.5,071,230,41,00,1719987006,6.284
37,00,0959.6,+22.5,071,237,40,00,1719988206,6.608
40,00,0959.7,+22.5,071,231,45,00,1719988806,6.425
37,00,0959.6,+22.5,071,239,44,00,1719989406,6.393
37,00,0959.5,+22.5,071,242,44,00,1719990006,6.391
40,00,0959.4,+22.5,072,232,50,00,1719990606,6.364
40,00,0959.6,+22.6,072,231,43,00,1719991806,6.689
40,00,0959.6,+22.6,072,237,45,00,1719992406,6.669
40,00,0959.7,+22.7,072,227,44,00,1719993006,6.671
40,00,0959.8,+22.7,072,237,42,00,1719995406,6.774
40,00,0959.7,+22.7,071,236,42,00,1719996006,6.759
37,00,0959.4,+22.8,071,236,41,00,1719996606,6.743
37,00,0959.5,+22.8,071,227,44,00,1719997206,6.715
37,00,0959.4,+22.8,070,237,39,00,1719997806,6.709
37,00,0959.5,+22.7,070,238,44,00,1719999006,6.828
37,00,0959.4,+22.8,071,233,42,00,1719999606,6.646
37,00,0959.1,+22.8,071,230,43,00,1720000206,6.615
37,00,0959.2,+22.8,070,219,46,00,1720000806,6.796
37,00,0959.4,+22.9,070,206,45,00,1720001406,6.778
37,00,0958.8,+22.9,070,212,45,00,1720003206,6.89
37,00,0958.8,+22.8,069,222,43,00,1720003806,6.874
37,00,0958.8,+22.8,070,215,40,00,1720004406,6.875
37,00,0958.8,+22.8,069,208,42,00,1720005006,6.652
37,00,0958.8,+22.9,069,210,45,00,1720006206,6.976
37,00,0958.5,+23.0,067,200,43,00,1720006806,6.96
37,00,0958.6,+22.9,067,182,42,00,1720007406,6.956
37,00,0958.4,+22.9,068,195,42,00,1720008006,6.932
37,00,0958.7,+22.9,067,199,45,00,1720008606,6.911
37,00,0958.8,+22.9,069,184,44,00,1720009807,7.063
37,00,0958.7,+22.9,069,188,43,00,1720010406,6.842
40,00,0958.5,+22.9,067,189,46,00,1720011007,7.033
37,00,0958.6,+22.9,068,190,42,00,1720011606,6.837
37,00,0958.6,+22.9,070,183,45,00,1720012206,6.816
37,00,0958.5,+22.9,070,192,41,00,1720013407,7.132
37,00,0958.6,+22.9,070,204,44,00,1720014007,7.124
37,00,0958.7,+22.9,070,200,42,00,1720014607,7.164
37,00,0958.6,+22.9,070,217,44,00,1720015207,7.088
37,00,0958.5,+22.9,070,210,45,00,1720015807,7.066
37,00,0958.6,+22.9,069,205,39,00,1720017007,7.193
37,00,0959.1,+23.0,067,209,45,00,1720017607,7.177
37,00,0959.0,+23.0,066,195,43,00,1720018207,7.195
37,00,0958.9,+22.9,066,190,43,00,1720018807,7.155
37,00,0959.4,+22.9,067,196,48,00,1720019407,7.14
37,00,0959.2,+22.8,069,182,48,00,1720020607,7.269
37,00,0959.3,+22.8,070,186,44,00,1720021207,7.258
37,00,0959.2,+22.8,070,181,41,00,1720021807,7.257
37,00,0959.1,+22.8,070,177,43,00,1720022407,7.034
37,00,0959.4,+22.8,070,168,44,00,1720023007,7.22
37,00,0959.7,+22.7,072,174,43,00,1720024207,7.345
37,00,0959.5,+22.7,071,180,43,00,1720024807,7.133
37,00,0959.8,+22.7,072,181,42,00,1720025407,7.126
37,00,0959.7,+22.7,072,190,46,00,1720026007,7.106
35,00,0959.7,+22.7,072,184,41,00,1720026607,7.1
37,00,0959.9,+22.6,072,186,43,00,1720027807,7.428
37,00,0959.8,+22.6,071,195,42,00,1720028407,7.444
37,00,0959.9,+22.6,071,200,44,00,1720029007,7.391
37,00,0960.2,+22.6,071,184,45,00,1720029607,7.184
37,00,0960.4,+22.6,071,200,40,00,1720030207,7.366
37,00,0960.2,+22.6,071,195,40,00,1720031407,7.492
37,00,0960.4,+22.5,070,185,40,00,1720032007,7.478
37,00,0960.4,+22.5,070,192,45,00,1720032607,7.465
37,00,0960.3,+22.5,069,191,45,00,1720033207,7.449
37,00,0960.4,+22.5,070,190,44,00,1720033807,7.251
37,00,0960.8,+22.4,070,196,43,00,1720035007,7.565
37,00,0960.8,+22.4,069,197,38,00,1720035607,7.361
35,00,0960.8,+22.4,069,205,42,00,1720036207,7.342
37,00,0960.8,+22.4,069,193,44,00,1720036807,7.334
37,00,0960.8,+22.4,069,198,42,00,1720037407,7.33
37,00,0960.8,+22.4,069,205,45,00,1720038607,7.45
37,00,0960.8,+22.4,069,211,41,00,1720039207,7.448
37,00,0960.7,+22.4,068,217,46,00,1720039807,7.427
37,00,0960.5,+22.3,068,236,44,00,1720040407,7.408
37,00,0960.6,+22.3,067,224,44,00,1720041007,7.586
37,00,0960.8,+22.3,067,228,46,00,1720042207,7.521
37,00,0960.8,+22.3,067,216,43,00,1720042807,7.704
37,00,0961.0,+22.1,067,215,43,00,1720043407,7.502
37,00,0960.7,+22.0,066,204,44,00,1720044007,7.674
37,00,0960.9,+22.1,066,213,41,00,1720044607,7.561
37,00,0961.2,+21.9,066,190,43,00,1720045807,7.597
37,00,0961.1,+21.9,065,187,44,00,1720046407,7.58
37,00,0961.3,+21.9,065,188,41,00,1720047007,7.577
37,00,0961.0,+22.0,066,187,44,00,1720047607,7.554
37,00,0961.1,+22.0,066,184,44,00,1720048207,7.548
37,00,0961.2,+21.9,065,171,43,00,1720049407,7.674
37,00,0961.2,+21.8,065,166,39,00,1720050007,7.853
37,00,0961.1,+21.7,063,165,40,00,1720050607,7.637
37,00,0961.0,+21.7,064,156,42,00,1720051207,7.629
37,00,0961.4,+21.5,062,157,43,00,1720051807,7.809
37,00,0961.1,+21.3,063,140,40,00,1720053007,7.747
37,00,0961.3,+21.5,064,144,41,00,1720053607,7.727
37,00,0961.3,+21.6,064,140,38,00,1720054207,7.917
37,00,0961.2,+21.5,064,143,41,00,1720054807,7.703
40,00,0961.1,+21.3,062,140,41,00,1720055407,7.689
37,00,0961.2,+21.6,064,143,38,00,1720056607,7.842
37,00,0961.4,+21.6,064,142,42,00,1720057207,7.802
40,00,0961.3,+21.7,064,140,40,00,1720057807,7.801
40,00,0961.7,+21.6,064,141,39,00,1720058407,7.78
37,00,0961.2,+21.5,063,143,41,00,1720059007,7.769
37,00,0961.6,+21.6,064,138,39,00,1720060208,8.08
40,00,0961.8,+21.7,063,146,42,00,1720060808,8.067
40,00,0961.7,+21.7,064,148,39,00,1720061408,8.061
37,00,0961.6,+21.3,061,139,38,00,1720062008,8.05
37,00,0961.7,+21.1,063,140,44,00,1720062608,8.026
40,00,0961.7,+21.1,064,129,38,00,1720063807,7.961
37,00,0961.8,+21.3,064,121,43,00,1720064407,7.969
37,00,0961.7,+21.3,064,129,45,00,1720065008,8.13
37,00,0961.9,+21.4,064,140,40,00,1720065607,7.923
37,00,0962.1,+21.4,065,147,40,00,1720066207,7.921
40,00,0961.9,+21.4,064,146,41,00,1720067408,8.229
40,00,0962.2,+21.5,065,146,42,00,1720068008,8.218
37,00,0962.2,+21.5,065,136,42,00,1720068608,8.01
40,00,0962.3,+21.6,065,141,42,00,1720069208,8.197
40,00,0962.3,+21.6,065,148,46,00,1720069808,8.176
45,00,0962.5,+21.6,064,150,40,00,1720071008,8.107
45,00,0962.7,+21.7,064,144,43,00,1720071608,8.29
45,00,0962.6,+21.7,065,155,40,00,1720072208,8.29
45,00,0962.8,+21.7,064,150,40,00,1720072808,8.267
45,00,0962.5,+21.8,062,153,41,00,1720073408,8.058
45,00,0962.6,+21.8,063,144,42,00,1720074608,8.378
45,00,0962.9,+21.8,062,147,42,00,1720075208,8.249
45,00,0962.9,+21.8,062,154,42,00,1720075808,8.374
45,00,0963.0,+21.8,063,146,43,00,1720076408,8.342
45,00,0962.9,+21.8,061,146,41,00,1720077008,8.319
45,00,0962.8,+21.9,062,159,39,00,1720078208,8.453
45,00,0962.7,+21.8,062,149,44,00,1720078808,8.439
45,00,0963.0,+21.9,062,163,37,00,1720079408,8.426
45,00,0963.0,+21.9,062,157,41,00,1720080008,8.412
45,00,0962.8,+21.9,062,153,42,00,1720080608,8.393
45,00,0963.3,+21.9,061,165,43,00,1720081808,8.337
45,00,0963.1,+21.9,061,166,40,00,1720082408,8.509
45,00,0963.0,+21.9,062,164,42,00,1720083008,8.51
45,00,0963.0,+22.0,061,158,43,00,1720083608,8.478
45,00,0963.1,+21.9,062,157,38,00,1720084208,8.465
45,00,0963.3,+22.0,060,152,41,00,1720085408,8.404
45,00,0963.3,+22.0,060,149,38,00,1720086008,8.586
45,00,0963.3,+22.1,060,146,41,00,1720086608,8.584
45,00,0963.3,+22.0,060,148,41,00,1720087208,8.362
45,00,0963.2,+22.1,060,142,38,00,1720087808,8.362
45,00,0963.1,+22.1,060,145,38,00,1720089008,8.783
45,00,0963.2,+22.1,061,142,42,00,1720089608,8.476
45,00,0963.2,+22.1,059,153,42,00,1720090208,8.655
45,00,0963.2,+22.1,061,136,43,00,1720090808,8.634
45,00,0963.1,+22.1,060,137,39,00,1720091408,8.621
45,00,0963.3,+22.1,060,140,44,00,1720092608,8.748
45,00,0963.2,+22.1,061,142,39,00,1720093208,8.551
45,00,0963.3,+22.1,061,131,39,00,1720093808,8.535
45,00,0963.3,+22.1,060,136,41,00,1720094408,8.515
45,00,0963.1,+22.2,060,136,44,00,1720095008,8.495
45,00,0963.2,+22.2,060,135,39,00,1720096208,8.835
45,00,0963.1,+22.2,061,142,45,00,1720096808,8.822
45,00,0963.4,+22.2,061,143,43,00,1720097408,8.603
45,00,0963.0,+22.2,061,138,40,00,1720098008,8.59
45,00,0962.9,+22.2,062,143,38,00,1720098608,8.576
45,00,0963.0,+22.2,062,141,41,00,1720099808,8.902
45,00,0963.1,+22.2,062,145,42,00,1720100408,8.697
45,00,0963.0,+22.2,063,144,41,00,1720101008,8.673
45,00,0963.1,+22.2,064,147,40,00,1720101608,8.862
45,00,0963.0,+22.2,063,151,38,00,1720102208,8.836
45,00,0963.0,+22.2,064,152,39,00,1720103408,8.778
45,00,0962.9,+22.2,064,162,43,00,1720104008,8.968
45,00,0963.1,+22.2,064,153,42,00,1720104608,8.938
42,00,0963.2,+22.2,064,161,40,00,1720105208,8.945
45,00,0963.2,+22.3,065,163,41,00,1720105808,8.978
45,00,0963.1,+22.3,065,164,42,00,1720107009,9.05
45,00,0963.6,+22.3,065,166,44,00,1720107609,9.042
45,00,0963.6,+22.3,065,164,42,00,1720108209,9.013
45,00,0963.8,+22.3,065,156,45,00,1720108808,8.999
45,00,0963.7,+22.3,065,158,43,00,1720109408,8.988
45,00,0964.2,+22.3,065,156,40,00,1720110609,9.118
45,00,0964.1,+22.3,065,154,41,00,1720111209,9.104
45,00,0964.4,+22.3,064,153,42,00,1720111808,8.893
45,00,0964.3,+22.3,064,156,42,00,1720112409,9.076
45,00,0964.4,+22.2,064,148,40,00,1720113008,8.869
45,00,0964.3,+22.2,064,156,44,00,1720114209,9.199
45,00,0964.5,+22.2,064,151,44,00,1720114809,9.077
45,00,0964.8,+22.2,064,150,39,00,1720115409,9.174
45,00,0964.7,+22.2,064,157,41,00,1720116009,9.143
45,00,0965.1,+22.2,064,146,45,00,1720116609,9.138
45,00,0965.3,+22.2,064,146,41,00,1720117809,9.26
45,00,0965.1,+22.2,064,143,45,00,1720118409,9.259
45,00,0965.1,+22.2,063,139,43,00,1720119009,9.258
45,00,0965.0,+22.2,062,141,39,00,1720119609,9.031
45,00,0965.2,+22.2,062,144,41,00,1720120209,9.237
45,00,0966.0,+22.1,061,135,40,00,1720121409,9.333
45,00,0965.9,+22.1,060,127,37,00,1720122009,9.32
45,00,0965.8,+22.1,061,129,39,00,1720122609,9.321
99,00,0965.7,+22.1,062,133,39,00,1720123209,9.293
45,00,0965.8,+22.1,060,133,40,00,1720123809,9.29
45,00,0966.0,+22.1,058,131,40,00,1720125009,9.402
45,00,0966.3,+22.0,058,125,42,00,1720125609,9.399
45,00,0966.3,+22.0,055,131,38,00,1720126209,9.382
45,00,0966.4,+22.0,056,133,38,00,1720126809,9.382
45,00,0966.2,+22.0,059,133,42,00,1720127409,9.371
45,00,0966.3,+21.9,054,128,40,00,1720128609,9.48
45,00,0966.4,+21.8,052,135,39,00,1720129209,9.456
45,00,0966.7,+21.8,053,123,42,00,1720129809,9.453
45,00,0966.6,+21.8,054,131,41,00,1720130409,9.435
45,00,0966.8,+21.8,053,122,38,00,1720131009,9.424
45,00,0966.7,+21.8,056,121,46,00,1720132209,9.552
45,00,0966.7,+21.7,053,120,39,00,1720132809,9.539
45,00,0966.6,+21.6,051,122,42,00,1720133409,9.528
45,00,0966.7,+21.6,053,107,42,00,1720134009,9.523
45,00,0966.5,+21.6,055,112,37,00,1720134609,9.507
45,00,0967.0,+21.6,055,107,36,00,1720136409,9.618
45,00,0967.2,+21.6,054,111,39,00,1720137009,9.407
45,00,0967.0,+21.5,055,109,41,00,1720137609,9.587
45,00,0967.1,+21.5,055,106,43,00,1720138209,9.574
45,00,0967.0,+21.5,053,110,41,00,1720139409,9.518
45,00,0967.2,+21.6,057,106,41,00,1720140009,9.69
45,00,0967.0,+21.6,058,116,43,00,1720140609,9.683
45,00,0967.2,+21.6,058,115,38,00,1720141209,9.467
45,00,0967.2,+21.5,054,112,42,00,1720141809,9.656
42,00,0967.2,+21.2,053,110,41,00,1720143009,9.785
45,00,0967.3,+21.3,057,109,39,00,1720143609,9.764
45,00,0967.4,+21.3,058,114,40,00,1720144209,9.75
45,00,0967.5,+21.4,057,112,42,00,1720144809,9.736
45,00,0967.5,+21.5,057,113,40,00,1720145409,9.723
45,00,0967.3,+21.3,056,122,42,00,1720146609,9.852
45,00,0967.5,+21.4,058,112,39,00,1720147209,9.833
45,00,0967.8,+21.4,058,111,42,00,1720147809,9.819
45,00,0967.7,+21.4,057,113,38,00,1720148409,9.808
45,00,0968.2,+21.4,057,120,41,00,1720149009,9.611
45,00,0968.3,+21.4,056,115,37,00,1720150209,9.918
47,00,0968.4,+21.4,057,116,41,00,1720150809,9.908
45,00,0968.4,+21.4,058,114,39,00,1720151409,9.899
45,00,0968.3,+21.5,057,117,42,00,1720152009,9.882
47,00,0968.3,+21.5,058,114,39,00,1720152609,9.867
45,00,0968.8,+21.6,058,114,41,00,1720153809,9.995
45,00,0968.6,+21.6,058,113,39,00,1720154409,9.987
45,00,0968.8,+21.6,059,113,43,00,1720155009,9.979
45,00,0968.8,+21.7,059,115,39,00,1720155609,9.958
45,00,0968.9,+21.7,059,114,38,00,1720156209,9.762
45,00,0969.2,+21.7,059,118,41,00,1720157410,10.072
45,00,0969.1,+21.7,058,111,42,00,1720158010,10.056
45,00,0969.2,+21.7,059,108,39,00,1720158610,10.041
45,00,0969.2,+21.8,058,117,41,00,1720159210,10.042
47,00,0969.4,+21.8,058,110,39,00,1720159810,10.018
47,00,0969.6,+21.8,057,116,39,00,1720161009,9.955
45,00,0969.6,+21.8,058,115,39,00,1720161610,10.132
45,00,0969.9,+21.8,058,115,40,00,1720162209,9.923
45,00,0969.9,+21.8,058,121,37,00,1720162810,10.111
45,00,0969.9,+21.9,059,124,44,00,1720163409,9.897
45,00,0970.0,+21.9,059,115,40,00,1720164610,10.213
45,00,0969.7,+21.9,059,122,37,00,1720165210,10.206
45,00,0969.6,+21.9,059,123,40,00,1720165810,10.198
45,00,0969.6,+22.0,058,118,41,00,1720166410,10.195
45,00,0969.7,+22.0,058,121,38,00,1720167009,9.973
45,00,0969.8,+22.0,059,117,41,00,1720168210,10.125
45,00,0969.9,+22.1,058,113,41,00,1720168810,10.101
45,00,0969.8,+22.0,060,121,40,00,1720169410,10.071
47,00,0969.9,+22.1,059,122,40,00,1720170010,10.28
45,00,0969.9,+22.1,057,120,41,00,1720170610,10.048
47,00,0969.9,+22.2,061,120,40,00,1720171810,10.184
45,00,0970.1,+22.2,061,121,40,00,1720172410,10.166
45,00,0970.0,+22.1,061,115,40,00,1720173010,10.156
45,00,0969.9,+22.2,060,116,46,00,1720173610,10.327
45,00,0969.9,+22.2,061,122,38,00,1720174210,10.311
45,00,0970.0,+22.2,063,123,38,00,1720175410,10.45
45,00,0970.1,+22.2,063,130,41,00,1720176010,10.439
47,00,0969.9,+22.2,062,133,43,00,1720176610,10.479
47,00,0969.9,+22.2,063,128,39,00,1720177210,10.405
47,00,0969.8,+22.2,063,138,39,00,1720177810,10.197
45,00,0970.0,+22.2,062,143,41,00,1720179010,10.322
47,00,0969.9,+22.2,063,144,42,00,1720179610,10.32
45,00,0969.8,+22.2,063,148,44,00,1720180210,10.295
47,00,0969.9,+22.2,064,155,43,00,1720180810,10.477
45,00,0969.5,+22.2,064,153,45,00,1720181410,10.273
45,00,0969.9,+22.2,064,152,42,00,1720182610,10.402
45,00,0969.7,+22.2,064,154,41,00,1720183210,10.383
45,00,0969.8,+22.2,065,153,40,00,1720183810,10.373
45,00,0969.6,+22.2,065,165,41,00,1720184410,10.352
45,00,0969.9,+22.2,064,164,39,00,1720185010,10.355
45,00,0969.9,+22.2,062,158,41,00,1720186210,10.49
45,00,0969.9,+22.2,064,171,42,00,1720186810,10.469
45,00,0969.9,+22.2,063,171,41,00,1720187410,10.448
45,00,0969.9,+22.2,065,160,44,00,1720188010,10.431
47,00,0969.9,+22.2,065,162,42,00,1720188610,10.612
45,00,0969.9,+22.2,065,162,45,00,1720189810,10.546
45,00,0969.9,+22.3,065,172,45,00,1720190410,10.72
45,00,0969.7,+22.3,062,168,42,00,1720191010,10.718
45,00,0969.6,+22.3,063,162,38,00,1720191610,10.699
42,00,0969.6,+22.3,061,163,43,00,1720192210,10.694
45,00,0969.6,+22.3,062,170,46,00,1720193410,10.614
42,00,0969.5,+22.3,061,174,42,00,1720194010,10.617
45,00,0969.7,+22.3,060,168,41,00,1720194610,10.592
45,00,0970.0,+22.3,061,164,44,00,1720195210,10.585
45,00,0970.1,+22.3,063,164,42,00,1720195810,10.568
42,00,0969.7,+22.3,064,154,43,00,1720197010,10.701
45,00,0970.1,+22.3,065,166,38,00,1720197610,10.682
45,00,0970.3,+22.3,063,162,42,00,1720198210,10.665
45,00,0970.1,+22.3,064,150,40,00,1720198810,10.651
45,00,0970.2,+22.3,063,155,41,00,1720199410,10.707
45,00,0970.1,+22.3,060,145,37,00,1720200610,10.761
45,00,0970.2,+22.3,059,147,46,00,1720201210,10.756
45,00,0970.3,+22.3,062,134,45,00,1720201810,10.74
42,00,0970.4,+22.3,064,144,42,00,1720202410,10.731
45,00,0970.7,+22.3,063,141,48,00,1720203010,10.738
45,00,0970.8,+22.3,054,136,42,00,1720204210,10.839
45,00,0970.8,+22.2,061,135,41,00,1720204810,10.906
47,00,0971.1,+22.2,057,137,41,00,1720205410,10.815
45,00,0971.0,+22.2,060,127,42,00,1720206010,10.797
47,00,0971.3,+22.2,054,134,39,00,1720206610,10.848
45,00,0971.6,+22.1,061,134,44,00,1720207810,10.925
47,00,0971.3,+22.1,060,131,40,00,1720208410,10.92
45,00,0971.4,+22.1,055,133,41,00,1720209010,10.916
45,00,0971.4,+22.1,053,130,40,00,1720209611,11.169
47,00,0971.3,+22.1,053,130,40,00,1720210210,10.865
47,00,0971.7,+22.1,056,126,41,00,1720211411,11.194
47,00,0971.7,+22.1,055,127,39,00,1720212010,10.968
47,00,0971.7,+22.1,052,129,41,00,1720212610,10.959
47,00,0972.1,+22.1,052,123,43,00,1720213210,10.949
45,00,0972.0,+22.1,052,121,37,00,1720213810,10.933
47,00,0972.2,+22.1,051,111,40,00,1720215011,11.058
47,00,0972.1,+22.0,054,109,39,00,1720215611,11.045
47,00,0972.3,+22.0,058,106,38,00,1720216211,11.031
47,00,0972.4,+22.0,058,112,39,00,1720216811,11.023
47,00,0972.3,+22.0,059,114,38,00,1720217411,11.009
47,00,0972.6,+21.9,052,119,41,00,1720218611,11.132
47,00,0972.7,+21.9,051,113,40,00,1720219211,11.317
47,00,0972.5,+21.8,053,113,42,00,1720219811,11.108
47,00,0972.5,+21.8,056,111,40,00,1720220411,11.093
47,00,0972.4,+21.9,057,111,43,00,1720221011,11.097
47,00,0972.4,+21.8,052,111,46,00,1720222211,11.204
47,00,0972.6,+21.8,053,107,35,00,1720222811,11.19
47,00,0972.3,+21.8,053,114,43,00,1720223411,11.373
47,00,0972.5,+21.8,053,108,42,00,1720224011,11.169
47,00,0972.4,+21.8,052,108,41,00,1720224611,11.347
45,00,0972.5,+21.7,054,107,39,00,1720225811,11.287
47,00,0972.7,+21.6,052,115,39,00,1720226411,11.455
47,00,0972.8,+21.6,052,105,36,00,1720227011,11.251
47,00,0972.7,+21.5,052,107,40,00,1720227611,11.236
47,00,0972.8,+21.6,053,108,39,00,1720228211,11.227
47,00,0972.8,+21.6,055,104,42,00,1720229411,11.547
47,00,0972.4,+21.6,056,109,36,00,1720230011,11.53
47,00,0972.5,+21.7,057,117,38,00,1720230611,11.516
47,00,0972.5,+21.7,056,109,40,00,1720231211,11.312
47,00,0972.5,+21.7,056,113,40,00,1720231811,11.297
47,00,0972.7,+21.5,053,100,45,00,1720233011,11.423
47,00,0972.6,+21.5,055,108,40,00,1720233611,11.412
47,00,0972.6,+21.5,056,106,40,00,1720234211,11.59
47,00,0972.7,+21.6,056,105,39,00,1720234811,11.383
47,00,0972.8,+21.6,056,111,40,00,1720235411,11.372
47,00,0973.0,+21.5,056,108,38,00,1720236611,11.499
47,00,0972.9,+21.5,056,108,39,00,1720237211,11.483
47,00,0973.0,+21.5,056,102,38,00,1720237811,11.472
47,00,0973.3,+21.5,054,111,40,00,1720238411,11.464
45,00,0973.1,+21.5,055,106,37,00,1720239011,11.641
47,00,0973.3,+21.5,058,109,41,00,1720240211,11.573
45,00,0973.2,+21.6,059,125,40,00,1720240811,11.563
45,00,0973.6,+21.6,059,127,38,00,1720241411,11.558
45,00,0973.4,+21.6,059,134,40,00,1720242011,11.746
47,00,0973.3,+21.7,059,136,39,00,1720242611,11.716
47,00,0973.4,+21.7,060,130,42,00,1720243811,11.847
45,00,0973.3,+21.8,060,143,40,00,1720244411,11.642
45,00,0973.6,+21.8,060,139,41,00,1720245011,11.619
47,00,0973.6,+21.8,061,142,41,00,1720245611,11.603
47,00,0973.5,+21.9,061,137,44,00,1720246211,11.594
45,00,0973.6,+21.9,061,145,41,00,1720247411,11.731
47,00,0973.4,+22.0,062,143,40,00,1720248011,11.903
47,00,0973.7,+22.0,062,136,42,00,1720248611,11.886
47,00,0973.6,+22.0,062,133,43,00,1720249211,11.682
45,00,0973.6,+22.0,062,149,43,00,1720249811,11.864
47,00,0973.7,+22.1,061,133,41,00,1720251011,11.794
45,00,0973.5,+22.1,062,126,43,00,1720251611,11.784
47,00,0973.3,+22.1,062,135,40,00,1720252211,11.961
45,00,0973.2,+22.1,062,134,40,00,1720252811,11.76
45,00,0973.3,+22.1,062,127,41,00,1720253411,11.738
47,00,0973.3,+22.1,063,134,39,00,1720254611,11.869
45,00,0973.3,+22.1,063,138,41,00,1720255211,11.862
45,00,0973.1,+22.1,063,133,43,00,1720255811,11.843
47,00,0972.9,+22.1,063,133,41,00,1720256411,11.831
47,00,0973.1,+22.1,064,139,41,00,1720257012,12.006
45,00,0973.1,+22.2,063,138,39,00,1720258211,11.944
45,00,0973.2,+22.2,064,142,45,00,1720258812,12.125
47,00,0972.8,+22.2,064,138,40,00,1720259411,11.915
45,00,0972.8,+22.2,064,150,42,00,1720260011,11.911
47,00,0972.5,+22.3,063,149,41,00,1720260611,11.891
47,00,0972.5,+22.3,063,150,40,00,1720261812,12.207
47,00,0972.7,+22.3,064,153,38,00,1720262412,12.003
47,00,0972.5,+22.3,064,154,38,00,1720263012,12.181
45,00,0972.6,+22.3,063,152,43,00,1720263612,12.171
47,00,0972.6,+22.4,063,143,42,00,1720264212,12.154
47,00,0972.3,+22.3,063,153,43,00,1720265412,12.283
45,00,0972.2,+22.5,059,154,43,00,1720266012,12.073
45,00,0971.9,+22.5,063,153,41,00,1720266612,12.063
45,00,0972.0,+22.4,064,154,39,00,1720267212,12.046
45,00,0972.1,+22.4,063,152,40,00,1720267812,12.229
47,00,0971.8,+22.4,063,156,41,00,1720269012,12.359
45,00,0971.8,+22.4,064,163,41,00,1720269612,12.151
45,00,0971.6,+22.4,063,163,41,00,1720270212,12.347
45,00,0971.7,+22.4,062,166,39,00,1720270812,12.32
45,00,0971.3,+22.4,064,171,44,00,1720271412,12.304
45,00,0971.3,+22.5,064,174,39,00,1720272612,12.235
45,00,0971.4,+22.5,064,176,38,00,1720273212,12.227
45,00,0971.2,+22.5,061,178,42,00,1720273812,12.404
45,00,0971.4,+22.5,063,177,42,00,1720274412,12.197
45,00,0971.0,+22.5,063,174,42,00,1720275012,12.181
45,00,0970.9,+22.5,064,173,42,00,1720276212,12.312
45,00,0971.0,+22.6,064,180,40,00,1720276812,12.294
45,00,0970.7,+22.6,065,179,43,00,1720277412,12.285
45,00,0970.7,+22.6,060,191,40,00,1720278012,12.268
45,00,0971.0,+22.8,062,176,43,00,1720278612,12.451
45,00,0970.9,+22.7,064,176,43,00,1720279812,12.592
45,00,0971.0,+22.7,063,182,41,00,1720280412,12.573
45,00,0971.0,+22.7,064,180,45,00,1720281012,12.356
47,00,0971.0,+22.7,065,176,38,00,1720281612,12.344
45,00,0971.0,+22.7,065,186,46,00,1720282212,12.526
45,00,0971.0,+22.7,065,179,41,00,1720283412,12.652
47,00,0970.9,+22.7,065,179,43,00,1720284012,12.448
45,00,0971.0,+22.7,065,188,41,00,1720284612,12.429
45,00,0971.0,+22.7,065,182,42,00,1720285212,12.427
45,00,0970.9,+22.7,064,184,45,00,1720285812,12.406
45,00,0971.0,+22.6,061,178,44,00,1720287012,12.731
45,00,0971.1,+22.6,062,182,46,00,1720287612,12.519
45,00,0970.9,+22.6,062,140,43,00,1720288212,12.515
45,00,0971.4,+22.5,058,127,44,00,1720288812,12.491
45,00,0971.5,+22.5,055,119,43,00,1720289412,12.474
45,00,0971.7,+22.4,056,113,43,00,1720290612,12.802
45,00,0971.5,+22.4,055,103,40,00,1720291212,12.586
45,00,0972.0,+22.5,055,108,40,00,1720291812,12.776
45,00,0972.1,+22.4,059,113,39,00,1720292412,12.564
47,00,0972.1,+22.4,061,123,41,00,1720293012,12.813
47,00,0972.3,+22.5,056,113,41,00,1720294212,12.688
47,00,0972.3,+22.6,053,113,39,00,1720294812,12.671
45,00,0972.5,+22.6,053,112,39,00,1720295412,12.652
45,00,0972.5,+22.7,054,116,43,00,1720296012,12.848
45,00,0972.5,+22.6,053,116,40,00,1720296612,12.818
45,00,0972.3,+22.6,052,123,40,00,1720297812,12.968
45,00,0972.6,+22.6,051,100,41,00,1720298412,12.739
42,00,0972.7,+22.5,048,107,41,00,1720299012,12.72
45,00,0972.9,+22.4,052,127,40,00,1720299612,12.906
42,00,0972.7,+22.4,054,133,39,00,1720300212,12.691
45,00,0973.2,+22.3,057,135,43,00,1720301413,13.028
45,00,0973.4,+22.3,057,137,40,00,1720302012,12.809
45,00,0973.2,+22.3,058,140,43,00,1720302612,12.994
42,00,0973.3,+22.2,058,140,41,00,1720303212,12.975
45,00,0973.3,+22.2,058,134,46,00,1720303812,12.96
45,00,0973.2,+22.2,058,151,41,00,1720305012,12.901
45,00,0973.2,+22.2,058,157,43,00,1720305613,13.078
45,00,0973.2,+22.1,057,153,38,00,1720306213,13.06
45,00,0973.1,+22.1,057,156,40,00,1720306813,13.045
45,00,0972.9,+22.1,057,154,40,00,1720307413,13.036
45,00,0973.0,+22.1,057,156,40,00,1720308613,13.169
45,00,0973.1,+22.0,056,162,41,00,1720309213,13.162
45,00,0973.0,+22.0,051,156,41,00,1720309813,13.152
45,00,0972.8,+22.0,053,158,37,00,1720310413,13.121
45,00,0972.9,+21.9,049,160,42,00,1720311013,13.11
45,00,0972.9,+21.9,054,160,40,00,1720312213,13.24
45,00,0972.8,+21.9,054,163,45,00,1720312813,13.238
45,00,0973.0,+21.8,047,165,45,00,1720313413,13.214
45,00,0973.0,+21.8,046,161,43,00,1720314013,13.016
45,00,0973.0,+21.7,050,157,45,00,1720314612,12.993
45,00,0972.8,+21.6,044,159,39,00,1720315813,13.307
45,00,0972.8,+21.5,042,158,38,00,1720316413,13.301
45,00,0972.9,+21.5,048,148,38,00,1720317013,13.099
45,00,0972.9,+21.5,045,149,43,00,1720317613,13.087
45,00,0972.9,+21.3,042,141,40,00,1720318213,13.266
45,00,0972.7,+21.2,041,129,40,00,1720319413,13.213
45,00,0972.8,+21.1,041,125,41,00,1720320013,13.176
45,00,0972.9,+21.2,045,128,39,00,1720320613,13.356
47,00,0973.0,+21.3,049,119,43,00,1720321213,13.346
45,00,0973.2,+21.4,050,127,38,00,1720321813,13.155
45,00,0973.0,+21.5,051,127,38,00,1720323013,13.472
45,00,0972.8,+21.5,051,127,41,00,1720323613,13.263
47,00,0972.9,+21.6,051,135,42,00,1720324213,13.244
45,00,0973.0,+21.6,051,142,42,00,1720324813,13.421
45,00,0972.9,+21.6,052,150,45,00,1720325413,13.219
45,00,0973.0,+21.7,052,159,45,00,1720326613,13.347
47,00,0973.0,+21.7,053,162,43,00,1720327213,13.342
45,00,0973.1,+21.7,053,164,42,00,1720327813,13.316
45,00,0973.2,+21.8,053,160,41,00,1720328413,13.3
45,00,0973.3,+21.8,053,164,40,00,1720329013,13.306
45,00,0973.3,+21.8,052,172,44,00,1720330213,13.414
45,00,0973.2,+21.8,053,171,45,00,1720330813,13.587
45,00,0972.9,+21.9,053,174,43,00,1720331413,13.583
45,00,0972.9,+21.9,053,170,46,00,1720332013,13.37
47,00,0973.0,+22.0,053,187,42,00,1720332613,13.556
47,00,0973.2,+22.0,053,185,45,00,1720333813,13.685
45,00,0972.8,+22.0,053,190,42,00,1720334413,13.677
45,00,0972.8,+22.0,053,168,40,00,1720335013,13.647
42,00,0972.7,+22.0,055,191,42,00,1720335613,13.643
42,00,0972.7,+22.0,054,208,40,00,1720336213,13.451
45,00,0973.0,+22.1,052,212,39,00,1720337413,13.561
45,00,0973.0,+22.1,052,181,42,00,1720338013,13.551
47,00,0972.9,+22.0,054,169,42,00,1720338613,13.536
45,00,0972.8,+22.0,055,196,43,00,1720339213,13.525
45,00,0973.1,+22.1,053,197,43,00,1720339813,13.525
45,00,0972.9,+22.1,054,200,43,00,1720341013,13.647
45,00,0972.6,+22.2,053,192,42,00,1720341613,13.627
45,00,0972.4,+22.2,054,198,41,00,1720342213,13.619
45,00,0972.6,+22.3,052,185,40,00,1720342813,13.798
45,00,0972.5,+22.2,053,179,44,00,1720343413,13.783
45,00,0972.3,+22.2,055,170,43,00,1720344613,13.896
45,00,0971.8,+22.3,053,171,44,00,1720345213,13.888
45,00,0972.2,+22.3,055,167,41,00,1720345813,13.877
45,00,0971.9,+22.3,055,162,41,00,1720346413,13.683
45,00,0971.8,+22.3,055,170,41,00,1720347013,13.654
42,00,0971.8,+22.4,055,149,43,00,1720348213,13.785
45,00,0971.8,+22.4,056,153,44,00,1720348813,13.783
45,00,0971.6,+22.4,056,156,41,00,1720349413,13.95
47,00,0971.4,+22.4,057,149,43,00,1720350013,13.737
45,00,0971.3,+22.4,056,152,41,00,1720350613,13.732
45,00,0971.2,+22.5,055,142,41,00,1720351813,13.867
45,00,0971.1,+22.4,056,147,38,00,1720352413,13.851
45,00,0971.2,+22.5,057,143,42,00,1720353013,13.825
45,00,0970.9,+22.4,056,136,39,00,1720353614,14.021
45,00,0970.9,+22.4,056,144,38,00,1720354213,13.994
45,00,0970.4,+22.5,058,145,41,00,1720355414,14.119
45,00,0970.5,+22.5,058,148,41,00,1720356014,14.113
45,00,0970.7,+22.5,057,154,42,00,1720356613,13.902
45,00,0970.5,+22.5,058,143,39,00,1720357214,14.236
45,00,0970.4,+22.5,058,146,47,00,1720357814,14.079
42,00,0970.2,+22.6,058,147,42,00,1720359014,14.199
45,00,0970.1,+22.6,058,152,44,00,1720359614,14.184
45,00,0970.1,+22.7,059,157,39,00,1720360214,14.17
45,00,0970.3,+22.8,058,149,40,00,1720360813,13.961
42,00,0970.2,+22.7,057,145,41,00,1720361414,14.149
42,00,0970.1,+22.7,059,149,40,00,1720362614,14.084
42,00,0970.0,+22.7,060,153,45,00,1720363214,14.255
45,00,0970.1,+22.7,060,156,44,00,1720363814,14.243
42,00,0969.8,+22.7,058,156,42,00,1720364414,14.26
42,00,0969.6,+22.7,059,153,39,00,1720365014,14.233
99,00,0969.7,+22.8,058,160,38,00,1720366214,14.388
45,00,0969.8,+22.8,059,161,42,00,1720366814,14.321
42,00,0969.7,+22.8,060,170,45,00,1720367414,14.308
42,00,0969.7,+22.8,060,157,42,00,1720368014,14.3
42,00,0969.8,+22.8,060,160,43,00,1720368614,14.284
42,00,0969.9,+22.8,060,168,41,00,1720369814,14.221
42,00,0970.1,+22.8,060,163,44,00,1720370414,14.403
42,00,0970.3,+22.8,059,156,44,00,1720371014,14.4
42,00,0970.3,+22.8,059,166,45,00,1720371614,14.178
42,00,0970.3,+22.8,059,166,44,00,1720372214,14.179
42,00,0970.2,+22.8,052,171,44,00,1720373414,14.502
42,00,0970.2,+22.8,048,167,37,00,1720374014,14.474
42,00,0970.4,+22.8,048,178,42,00,1720374614,14.466
45,00,0970.2,+22.7,056,167,44,00,1720375214,14.442
45,00,0970.4,+22.7,059,167,40,00,1720375814,14.436
45,00,0971.1,+22.7,056,138,39,00,1720377014,14.554
45,00,0971.0,+22.7,059,157,43,00,1720377614,14.55
47,00,0971.2,+22.7,059,172,40,00,1720378214,14.537
47,00,0971.2,+22.7,060,166,44,00,1720378814,14.326
45,00,0971.2,+22.7,060,172,40,00,1720379414,14.318
47,00,0971.2,+22.7,054,173,44,00,1720380614,14.642
45,00,0971.1,+22.8,051,169,38,00,1720381214,14.622
45,00,0971.2,+22.8,051,167,44,00,1720381814,14.62
45,00,0971.2,+22.8,050,168,40,00,1720382414,14.614
45,00,0971.3,+22.9,050,156,40,00,1720383014,14.612
45,00,0971.4,+22.8,050,164,36,00,1720383614,14.571
45,00,0971.2,+22.8,050,157,41,00,1720384214,14.705
47,00,0971.1,+22.8,054,152,43,00,1720384814,14.52
47,00,0971.2,+22.7,057,152,41,00,1720385414,14.685
47,00,0971.4,+22.7,057,151,44,00,1720386014,14.676
47,00,0971.3,+22.7,055,156,38,00,1720386614,14.463
47,00,0971.2,+22.7,056,158,41,00,1720387214,14.644
47,00,0971.3,+22.7,057,156,41,00,1720387814,14.784
45,00,0971.6,+22.7,056,152,43,00,1720388414,14.584
45,00,0971.8,+22.6,058,155,43,00,1720389014,14.565
47,00,0971.7,+22.6,052,141,42,00,1720389614,14.579
45,00,0971.7,+22.6,052,149,40,00,1720390214,14.55
47,00,0971.6,+22.6,054,154,45,00,1720390814,14.525
47,00,0971.5,+22.5,052,155,45,00,1720391414,14.666
47,00,0971.3,+22.5,054,147,42,00,1720392014,14.661
47,00,0971.3,+22.5,052,152,40,00,1720392614,14.635
47,00,0971.5,+22.4,051,153,43,00,1720393214,14.814
45,00,0971.4,+22.4,052,114,38,00,1720393814,14.797
45,00,0971.4,+22.3,054,99,36,00,1720394414,14.782
45,00,0971.7,+22.3,057,97,42,00,1720395014,14.95
45,00,0971.7,+22.3,053,92,40,00,1720395614,14.904
45,00,0971.7,+22.3,056,84,40,00,1720396214,14.894
45,00,0971.6,+22.3,056,82,42,00,1720396814,14.882
45,00,0971.5,+22.2,054,78,41,00,1720397414,14.873
47,00,0971.6,+22.2,053,80,39,00,1720398014,14.862
45,00,0971.5,+22.1,052,74,40,00,1720398614,14.992
40,00,0971.7,+22.1,053,72,37,00,1720399214,14.995
45,00,0971.7,+22.0,052,70,39,00,1720399814,14.777
42,00,0971.7,+21.9,052,75,37,00,1720400414,14.957
42,00,0971.6,+21.9,053,70,37,00,1720401014,14.75
42,00,0971.6,+21.9,054,68,38,00,1720401614,14.738
42,00,0971.3,+21.9,055,70,36,00,1720402215,15.097
37,00,0971.4,+21.9,053,69,38,00,1720402815,15.06
37,00,0971.4,+21.9,054,75,35,00,1720403415,15.045
37,00,0971.5,+22.0,055,85,36,00,1720404015,15.037
37,00,0971.4,+21.9,053,75,39,00,1720404615,15.025
40,00,0971.5,+21.8,053,80,41,00,1720405215,15.023
37,00,0971.4,+21.9,055,85,36,00,1720405815,15.145
37,00,0971.7,+21.8,054,89,41,00,1720406415,15.146
37,00,0971.5,+21.9,056,98,40,00,1720407015,15.117
37,00,0971.6,+21.8,053,101,44,00,1720407615,15.108
37,00,0971.4,+21.8,054,111,38,00,1720408215,15.09
37,00,0971.5,+21.8,054,118,40,00,1720408814,14.885
37,00,0971.2,+21.8,057,127,42,00,1720409415,15.223
37,00,0971.3,+21.9,057,151,40,00,1720410015,15.017
37,00,0971.0,+21.9,055,150,41,00,1720410614,14.999
37,00,0971.1,+22.0,056,160,45,00,1720411215,15.182
35,00,0971.3,+22.0,056,172,42,00,1720411814,14.987
37,00,0971.2,+22.0,055,164,43,00,1720412414,14.978
35,00,0971.2,+22.0,057,169,44,00,1720413015,15.299
42,00,0971.3,+22.0,058,155,40,00,1720413615,15.289
40,00,0971.3,+22.1,059,179,43,00,1720414215,15.078
40,00,0971.2,+22.1,059,196,44,00,1720414815,15.066
40,00,0971.2,+22.1,059,205,46,00,1720415415,15.246
40,00,0971.4,+22.2,059,197,43,00,1720416015,15.061
40,00,0971.5,+22.2,060,213,46,00,1720416615,15.374
40,00,0971.2,+22.2,060,206,39,00,1720417215,15.372
40,00,0971.3,+22.3,060,212,41,00,1720417815,15.345
40,00,0971.1,+22.3,061,207,42,00,1720418415,15.327
40,00,0971.0,+22.3,062,207,43,00,1720419015,15.306
40,00,0971.1,+22.3,060,208,43,00,1720419615,15.312
40,00,0971.2,+22.4,059,210,43,00,1720420215,15.441
40,00,0971.2,+22.4,061,215,42,00,1720420815,15.445
40,00,0971.1,+22.4,060,200,39,00,1720421415,15.426
40,00,0970.8,+22.4,060,219,46,00,1720422015,15.209
99,00,0970.8,+22.5,059,212,47,00,1720422615,15.395
40,00,0970.9,+22.5,059,197,43,00,1720423215,15.387
40,00,0970.8,+22.6,058,183,43,00,1720423815,15.534
40,00,0970.8,+22.6,059,179,47,00,1720424415,15.316
40,00,0970.8,+22.6,059,186,41,00,1720425015,15.316
40,00,0970.9,+22.6,060,186,44,00,1720425615,15.48
40,00,0970.7,+22.6,059,182,43,00,1720426215,15.318
40,00,0970.9,+22.7,059,173,42,00,1720426815,15.301
40,00,0970.9,+22.7,059,178,41,00,1720427415,15.398
40,00,0970.6,+22.7,059,166,44,00,1720428015,15.592
40,00,0970.8,+22.7,060,168,41,00,1720428615,15.563
42,00,0970.9,+22.7,060,160,44,00,1720429215,15.553
40,00,0970.8,+22.7,060,164,40,00,1720429815,15.543
40,00,0970.4,+22.7,061,169,41,00,1720430415,15.523
40,00,0970.5,+22.7,061,166,43,00,1720431015,15.468
37,00,0970.5,+22.8,060,157,45,00,1720431615,15.649
42,00,0970.6,+22.8,061,156,41,00,1720432215,15.631
40,00,0970.5,+22.8,060,156,43,00,1720432816,16.103
40,00,0970.4,+22.8,061,159,38,00,1720433416,16.252
40,00,0970.4,+22.8,061,168,44,00,1720434015,15.593
40,00,0970.4,+22.8,061,163,43,00,1720434615,15.758
37,00,0970.3,+22.8,061,165,41,00,1720435215,15.529
37,00,0970.3,+22.8,060,167,42,00,1720435815,15.712
40,00,0970.0,+22.8,061,171,40,00,1720436415,15.696
47,00,0969.8,+22.9,061,166,41,00,1720437015,15.687
47,00,0969.8,+22.8,060,167,46,00,1720437615,15.688
47,00,0969.9,+22.9,060,166,40,00,1720438215,15.621
47,00,0969.7,+22.8,060,159,39,00,1720438815,15.804
47,00,0969.8,+22.9,061,157,41,00,1720439415,15.777
47,00,0969.8,+22.9,061,162,43,00,1720440015,15.776
47,00,0969.7,+22.9,060,168,41,00,1720440615,15.755
45,00,0969.7,+22.9,060,174,41,00,1720441215,15.555
47,00,0969.5,+22.9,059,174,41,00,1720441815,15.903
45,00,0969.2,+22.9,061,175,42,00,1720442415,15.876
47,00,0969.3,+23.0,062,174,43,00,1720443015,15.863
45,00,0969.2,+23.0,062,173,46,00,1720443615,15.859
47,00,0969.3,+23.0,061,180,45,00,1720444215,15.652
45,00,0969.2,+23.0,062,178,43,00,1720444815,15.82
47,00,0969.3,+23.0,062,180,43,00,1720445415,15.768
47,00,0969.1,+23.0,062,177,42,00,1720446015,15.753
47,00,0969.2,+23.1,062,177,42,00,1720446615,15.936
47,00,0969.0,+23.1,062,177,40,00,1720447215,15.738
47,00,0969.1,+23.1,062,174,43,00,1720447815,15.712
45,00,0969.0,+23.1,062,187,43,00,1720448415,15.907
47,00,0969.0,+23.1,062,182,39,00,1720449016,16.034
47,00,0968.9,+23.1,062,185,42,00,1720449615,15.826
99,00,0968.9,+23.1,063,182,40,00,1720450215,15.815
47,00,0969.0,+23.2,064,191,44,00,1720450815,15.803
47,00,0968.9,+23.2,062,185,42,00,1720451415,15.802
47,00,0969.0,+23.2,062,187,42,00,1720452015,15.771
47,00,0969.1,+23.2,052,176,41,00,1720452616,16.139
47,00,0969.2,+23.3,054,173,45,00,1720453215,15.912
47,00,0969.1,+23.3,054,169,44,00,1720453815,15.885
47,00,0969.3,+23.3,057,179,43,00,1720454415,15.884
45,00,0969.1,+23.3,058,177,42,00,1720455015,15.859
47,00,0969.3,+23.3,053,186,40,00,1720455615,15.856
47,00,0969.2,+23.4,050,181,42,00,1720456215,15.991
47,00,0969.3,+23.3,051,178,40,00,1720456815,15.974
47,00,0969.5,+23.3,049,175,40,00,1720457416,16.167
47,00,0969.4,+23.4,049,176,40,00,1720458015,15.969
47,00,0969.3,+23.5,046,178,43,00,1720458615,15.933
47,00,0969.6,+23.5,047,168,40,00,1720459216,16.113
47,00,0969.4,+23.5,045,172,45,00,1720459816,16.076
47,00,0969.4,+23.5,048,167,43,00,1720460416,16.255
47,00,0969.4,+23.5,046,173,43,00,1720461016,16.043
49,00,0969.6,+23.5,045,154,40,00,1720461616,16.017
47,00,0969.5,+23.5,044,173,45,00,1720462216,16.004
49,00,0969.8,+23.5,044,147,41,00,1720462816,16.196
47,00,0969.9,+23.5,044,156,39,00,1720463416,16.327
47,00,0970.1,+23.5,042,151,40,00,1720464016,16.317
47,00,0970.3,+23.5,043,139,46,00,1720464616,16.118
47,00,0970.2,+23.4,043,136,43,00,1720465216,16.107
47,00,0970.2,+23.4,042,142,41,00,1720465816,16.074
47,00,0970.3,+23.4,042,133,39,00,1720466416,16.061
47,00,0970.4,+23.4,042,137,42,00,1720467016,16.212
47,00,0970.7,+23.4,043,128,38,00,1720467616,16.397
47,00,0970.8,+23.3,047,128,38,00,1720468216,16.373
47,00,0970.5,+23.3,051,129,43,00,1720468816,16.357
47,00,0970.8,+23.2,053,128,37,00,1720469416,16.37
47,00,0971.1,+23.2,054,131,42,00,1720470016,16.332
47,00,0971.3,+23.2,055,132,39,00,1720470616,16.475
47,00,0971.3,+23.2,052,132,39,00,1720471216,16.463
47,00,0971.2,+23.2,055,131,43,00,1720471816,16.486
47,00,0971.3,+23.2,055,137,42,00,1720472424,24.731
47,00,0971.1,+23.1,056,137,41,00,1720473016,16.411
47,00,0971.3,+23.1,056,145,41,00,1720473616,16.402
47,00,0971.1,+23.1,056,153,41,00,1720474216,16.357
47,00,0971.2,+23.1,057,166,43,00,1720474816,16.336
47,00,0971.1,+23.1,057,165,39,00,1720475416,16.328
47,00,0971.1,+23.1,058,171,42,00,1720476016,16.311
47,00,0971.1,+23.1,058,178,44,00,1720476616,16.493
47,00,0971.2,+23.1,058,184,42,00,1720477216,16.281
47,00,0971.2,+23.0,058,171,42,00,1720477816,16.616
47,00,0971.3,+23.0,059,185,45,00,1720478416,16.606
47,00,0971.6,+23.1,060,187,40,00,1720479016,16.59
47,00,0971.7,+23.0,059,185,41,00,1720479616,16.57
47,00,0971.7,+23.0,057,189,41,00,1720480216,16.566
47,00,0971.7,+23.0,055,193,43,00,1720480816,16.549
47,00,0971.6,+23.0,057,189,44,00,1720481416,16.499
45,00,0971.8,+23.0,058,181,45,00,1720482016,16.678
47,00,0971.8,+23.0,056,184,42,00,1720482616,16.663
47,00,0972.0,+23.0,056,178,45,00,1720483216,16.652
47,00,0972.0,+23.0,056,174,42,00,1720483816,16.642
47,00,0971.7,+22.9,054,183,46,00,1720484416,16.428
47,00,0971.8,+22.9,054,174,38,00,1720485016,16.77
47,00,0971.5,+22.9,055,183,40,00,1720485616,16.757
47,00,0971.8,+22.9,057,180,42,00,1720486216,16.546
47,00,0971.8,+22.9,056,171,40,00,1720486816,16.535
47,00,0971.7,+22.9,055,176,42,00,1720487416,16.52
47,00,0972.0,+22.8,054,181,39,00,1720488016,16.504
47,00,0971.8,+22.8,054,178,43,00,1720488616,16.65
47,00,0971.8,+22.7,053,179,44,00,1720489216,16.824
47,00,0972.0,+22.7,053,182,42,00,1720489816,16.621
47,00,0971.9,+22.7,053,176,42,00,1720490416,16.606
47,00,0971.8,+22.7,055,167,44,00,1720491016,16.59
47,00,0971.7,+22.7,054,173,41,00,1720491616,16.771
47,00,0971.6,+22.6,054,173,43,00,1720492216,16.72
47,00,0971.7,+22.6,056,165,43,00,1720492816,16.706
47,00,0971.8,+22.7,058,171,39,00,1720493416,16.696
47,00,0971.9,+22.7,058,183,44,00,1720494016,16.679
47,00,0971.7,+22.7,058,182,41,00,1720494616,16.673
47,00,0971.7,+22.7,058,184,44,00,1720495216,16.652
47,00,0971.8,+22.7,058,185,41,00,1720495816,16.795
47,00,0971.8,+22.7,059,192,46,00,1720496416,16.786
47,00,0971.8,+22.7,059,197,43,00,1720497016,16.773
47,00,0971.8,+22.7,058,208,44,00,1720497616,16.95
47,00,0971.8,+22.7,059,209,47,00,1720498216,16.931
47,00,0971.8,+22.7,059,207,43,00,1720498816,16.919
47,00,0971.7,+22.8,060,196,45,00,1720499417,17.067
47,00,0971.9,+22.8,057,191,41,00,1720500016,16.856
47,00,0971.7,+22.9,055,193,41,00,1720500616,16.844
47,00,0971.6,+22.9,054,178,38,00,1720501216,16.828
47,00,0971.7,+22.9,054,184,44,00,1720501816,16.822
47,00,0971.8,+23.0,054,182,39,00,1720502416,16.806
47,00,0971.9,+23.0,054,177,44,00,1720503016,16.939
47,00,0971.9,+23.0,056,175,42,00,1720503616,16.932
47,00,0971.9,+23.0,056,172,40,00,1720504216,16.918
47,00,0971.8,+23.0,056,171,39,00,1720504816,16.904
47,00,0972.0,+23.1,057,173,38,00,1720505416,16.892
47,00,0971.9,+23.1,059,169,39,00,1720506016,16.881
47,00,0971.8,+23.1,059,169,42,00,1720506617,17.022
47,00,0971.9,+23.1,061,176,43,00,1720507217,17.003
47,00,0972.0,+23.2,060,164,45,00,1720507817,17.028
47,00,0972.0,+23.2,059,177,41,00,1720508416,16.975
47,00,0972.0,+23.2,059,173,44,00,1720509016,16.963
45,00,0972.1,+23.2,059,171,44,00,1720509616,16.946
47,00,0971.7,+23.2,059,178,42,00,1720510217,17.28
47,00,0971.7,+23.3,059,175,41,00,1720510817,17.095
47,00,0971.6,+23.4,058,178,40,00,1720511417,17.061
47,00,0971.7,+23.3,059,168,43,00,1720512017,17.241
49,00,0972.0,+23.3,059,165,41,00,1720512617,17.227
99,00,0972.0,+23.2,061,165,41,00,1720513217,17.216
47,00,0971.6,+23.3,060,164,42,00,1720513817,17.166
47,00,0971.8,+23.2,060,162,41,00,1720514417,17.177
47,00,0971.6,+23.3,060,163,40,00,1720515017,17.328
47,00,0971.6,+23.3,060,172,41,00,1720515617,17.309
45,00,0971.7,+23.5,058,163,39,00,1720516217,17.299
47,00,0971.7,+23.4,058,166,43,00,1720516817,17.101
47,00,0971.7,+23.5,059,164,42,00,1720517417,17.237
47,00,0971.7,+23.5,059,163,43,00,1720518017,17.226
47,00,0971.4,+23.5,059,159,43,00,1720518617,17.221
47,00,0971.4,+23.5,058,164,40,00,1720519217,17.195
47,00,0971.2,+23.5,058,160,41,00,1720519817,17.18
47,00,0971.3,+23.5,060,161,38,00,1720520417,17.36
47,00,0971.2,+23.5,058,163,40,00,1720521017,17.309
47,00,0971.3,+23.6,060,157,43,00,1720521617,17.325
47,00,0971.3,+23.6,058,169,39,00,1720522217,17.282
47,00,0971.3,+23.6,057,164,36,00,1720522817,17.263
47,00,0971.3,+23.6,059,157,44,00,1720523417,17.249
47,00,0971.3,+23.6,061,169,41,00,1720524017,17.442
47,00,0971.3,+23.6,057,167,41,00,1720524617,17.381
47,00,0971.2,+23.6,059,168,43,00,1720525217,17.367
49,00,0970.9,+23.6,058,177,39,00,1720525817,17.567
47,00,0971.0,+23.6,054,166,42,00,1720526417,17.536
47,00,0970.8,+23.6,055,177,40,00,1720527017,17.514
47,00,0970.8,+23.7,053,165,46,00,1720527617,17.501
47,00,0970.9,+23.7,054,158,43,00,1720528217,17.651
47,00,0970.7,+23.7,054,157,43,00,1720528817,17.442
47,00,0970.8,+23.7,050,149,42,00,1720529417,17.435
47,00,0970.8,+23.8,052,159,39,00,1720530017,17.416
47,00,0970.7,+23.9,052,151,42,00,1720530617,17.598
45,00,0970.6,+24.0,053,156,38,00,1720531217,17.58
47,00,0970.6,+23.9,054,152,38,00,1720531817,17.534
47,00,0970.5,+24.2,052,163,48,00,1720532417,17.718
45,00,0970.6,+24.3,053,163,42,00,1720533017,17.507
47,00,0970.4,+24.1,053,157,42,00,1720533617,17.687
45,00,0970.6,+24.1,055,155,40,00,1720534217,17.665
47,00,0970.4,+24.0,056,163,40,00,1720534817,17.655
47,00,0970.3,+24.1,051,161,40,00,1720535417,17.799
45,00,0970.5,+24.3,048,161,43,00,1720536017,17.785
47,00,0970.1,+24.5,048,152,40,00,1720536617,17.772
47,00,0970.3,+24.4,048,162,41,00,1720537217,17.754
47,00,0970.1,+24.5,050,157,39,00,1720537817,17.744
45,00,0970.2,+24.4,049,162,43,00,1720538417,17.734
47,00,0970.2,+24.4,047,156,41,00,1720539017,17.871
40,00,0970.4,+24.3,052,154,42,00,1720539617,17.667
40,00,0970.4,+24.3,053,160,39,00,1720540217,17.846
40,00,0970.5,+24.5,047,155,37,00,1720540817,17.835
40,00,0970.1,+24.6,048,141,40,00,1720541417,17.821
40,00,0970.4,+24.7,047,137,39,00,1720542017,17.806
40,00,0970.6,+24.4,050,154,42,00,1720542617,17.94
40,00,0970.2,+24.5,047,157,39,00,1720543217,17.932
40,00,0970.6,+24.4,045,152,42,00,1720543817,17.922
40,00,0970.3,+24.3,049,155,43,00,1720544417,17.94
40,00,0970.6,+24.2,045,153,41,00,1720545017,17.886
40,00,0970.4,+24.3,047,158,41,00,1720545617,17.873
40,00,0970.5,+24.2,049,153,41,00,1720546218,18.009
40,00,0970.4,+24.1,046,156,42,00,1720546817,17.997
40,00,0970.9,+24.1,048,157,45,00,1720547417,17.984
40,00,0970.8,+24.1,047,145,43,00,1720548017,17.974
40,00,0970.8,+24.1,045,151,43,00,1720548617,17.959
40,00,0970.8,+24.1,049,140,40,00,1720549217,17.947
40,00,0970.8,+24.0,045,141,44,00,1720549818,18.079
37,00,0970.7,+24.0,047,135,39,00,1720550418,18.068
37,00,0971.1,+23.9,047,125,41,00,1720551018,18.073
37,00,0971.2,+23.9,047,130,43,00,1720551618,18.054
40,00,0971.1,+23.9,046,118,40,00,1720552218,18.038
40,00,0971.2,+23.9,046,121,38,00,1720552818,18.021
40,00,0971.2,+23.9,045,109,41,00,1720553418,18.165
40,00,0971.2,+23.9,046,114,40,00,1720554018,18.152
40,00,0971.3,+23.9,045,109,42,00,1720554618,18.143
37,00,0971.3,+23.9,044,105,40,00,1720555218,18.122
40,00,0971.1,+23.9,046,109,37,00,1720555818,18.144
40,00,0971.9,+23.8,056,104,38,00,1720556418,18.108
40,00,0971.6,+23.8,053,104,43,00,1720557018,18.235
40,00,0971.7,+23.8,055,110,40,00,1720557618,18.225
40,00,0971.8,+23.7,055,105,39,00,1720558218,18.206
40,00,0971.9,+23.7,055,107,38,00,1720558818,18.197
40,00,0972.2,+23.7,055,109,42,00,1720559418,18.179
40,00,0972.1,+23.7,056,113,39,00,1720560018,18.17
40,00,0972.2,+23.6,055,115,40,00,1720560618,18.317
40,00,0972.2,+23.6,056,116,42,00,1720561218,18.296
40,00,0972.3,+23.7,049,115,42,00,1720561818,18.287
40,00,0972.1,+23.6,051,127,42,00,1720562418,18.268
40,00,0972.1,+23.6,055,125,37,00,1720563018,18.256
40,00,0972.2,+23.6,051,133,42,00,1720563618,18.247
40,00,0972.2,+23.6,055,134,40,00,1720564218,18.388
40,00,0972.2,+23.6,055,139,39,00,1720564818,18.378
40,00,0972.1,+23.5,056,141,43,00,1720565418,18.359
42,00,0972.2,+23.5,056,132,37,00,1720566018,18.342
42,00,0972.5,+23.5,052,119,37,00,1720566618,18.335
42,00,0972.5,+23.4,054,103,35,00,1720567218,18.317
42,00,0972.3,+23.4,056,107,40,00,1720567818,18.461
42,00,0972.3,+23.3,056,107,40,00,1720568418,18.447
45,00,0972.4,+23.3,057,107,39,00,1720569018,18.437
42,00,0972.3,+23.3,057,107,38,00,1720569618,18.237
42,00,0972.2,+23.2,057,115,43,00,1720570218,18.412
42,00,0972.1,+23.2,056,104,37,00,1720570818,18.397
42,00,0972.1,+23.2,057,106,38,00,1720571418,18.532
45,00,0972.3,+23.2,057,106,40,00,1720572018,18.524
45,00,0972.0,+23.2,057,110,41,00,1720572618,18.514
45,00,0972.0,+23.1,056,109,42,00,1720573218,18.308
42,00,0971.9,+23.1,057,111,39,00,1720573818,18.48
42,00,0971.7,+23.1,057,101,42,00,1720574418,18.462
42,00,0971.8,+23.0,058,113,37,00,1720575018,18.612
40,00,0971.5,+23.0,058,121,38,00,1720575618,18.607
40,00,0971.8,+23.0,058,131,41,00,1720576218,18.581
40,00,0971.8,+23.0,059,126,39,00,1720576818,18.574
42,00,0971.7,+23.0,059,133,42,00,1720577418,18.558
42,00,0971.7,+23.0,059,137,40,00,1720578018,18.539
40,00,0971.8,+23.0,060,140,40,00,1720578618,18.688
40,00,0971.8,+23.0,060,133,42,00,1720579218,18.674
42,00,0971.7,+23.0,059,134,42,00,1720579818,18.465
40,00,0971.8,+23.0,059,140,40,00,1720580418,18.46
42,00,0971.8,+23.0,054,135,42,00,1720581018,18.634
42,00,0971.7,+23.0,053,128,41,00,1720581618,18.621
42,00,0971.9,+22.9,054,134,40,00,1720582218,18.762
42,00,0971.9,+22.9,056,135,41,00,1720582818,18.758
42,00,0972.2,+22.9,057,141,41,00,1720583418,18.54
42,00,0972.2,+22.9,057,137,39,00,1720584018,18.72
40,00,0972.1,+22.9,055,137,39,00,1720584618,18.709
40,00,0971.9,+23.0,053,140,40,00,1720585218,18.497
40,00,0971.9,+23.0,054,149,40,00,1720585818,18.645
40,00,0971.8,+23.0,055,148,39,00,1720586418,18.825
40,00,0971.8,+23.1,056,145,43,00,1720587018,18.805
40,00,0971.8,+23.1,058,149,47,00,1720587618,18.796
40,00,0971.8,+23.1,059,165,41,00,1720588218,18.779
40,00,0972.0,+23.2,060,164,38,00,1720588818,18.771
37,00,0972.0,+23.2,061,161,43,00,1720589418,18.714
40,00,0972.1,+23.2,062,165,42,00,1720590018,18.893
37,00,0972.1,+23.3,061,178,40,00,1720590618,18.88
37,00,0972.1,+23.3,059,172,43,00,1720591218,18.866
40,00,0972.0,+23.3,059,182,40,00,1720591818,18.855
40,00,0972.2,+23.3,060,175,40,00,1720592418,18.834
40,00,0971.8,+23.3,060,181,42,00,1720593018,18.995
40,00,0971.8,+23.4,061,181,40,00,1720593618,18.97
40,00,0971.7,+23.4,060,180,41,00,1720594218,18.958
40,00,0971.8,+23.4,061,192,40,00,1720594818,18.962
40,00,0971.9,+23.4,060,186,42,00,1720595418,18.934
40,00,0971.8,+23.5,060,192,42,00,1720596018,18.918
40,00,0971.8,+23.5,060,186,43,00,1720596618,18.861
40,00,0971.9,+23.5,062,194,45,00,1720597219,19.04
40,00,0971.9,+23.5,060,186,46,00,1720597819,19.027
40,00,0972.0,+23.5,060,179,45,00,1720598419,19.063
40,00,0971.9,+23.5,061,191,44,00,1720599018,18.992
40,00,0971.6,+23.6,060,189,42,00,1720599618,18.987
37,00,0971.4,+23.6,061,185,43,00,1720600219,19.131
40,00,0971.4,+23.7,060,191,43,00,1720600819,19.107
40,00,0971.7,+23.7,056,194,46,00,1720601419,19.097
40,00,0971.6,+23.8,056,191,40,00,1720602019,19.1
40,00,0971.5,+23.7,058,195,41,00,1720602619,19.082
37,00,0971.3,+23.7,059,198,41,00,1720603218,18.867
40,00,0971.3,+23.7,059,194,43,00,1720603819,19.203
40,00,0971.0,+23.7,060,200,42,00,1720604419,19.179
37,00,0971.2,+23.7,059,189,40,00,1720605019,19.185
40,00,0971.1,+23.8,059,182,39,00,1720605619,19.167
37,00,0971.1,+23.8,057,184,43,00,1720606219,19.145
40,00,0971.1,+23.8,056,190,40,00,1720606819,19.134
40,00,0971.1,+23.8,057,183,43,00,1720607419,19.278
40,00,0971.0,+23.8,057,185,42,00,1720608019,19.26
40,00,0971.0,+23.8,056,181,40,00,1720608619,19.248
99,00,0970.6,+23.9,055,177,40,00,1720609219,19.232
40,00,0970.6,+23.9,054,181,42,00,1720609819,19.227
40,00,0970.5,+23.9,055,178,44,00,1720610419,19.214
40,00,0970.6,+23.9,054,177,43,00,1720611019,19.358
40,00,0970.5,+24.0,054,178,42,00,1720611619,19.334
40,00,0970.3,+23.9,054,179,40,00,1720612219,19.335
40,00,0970.3,+23.9,053,180,41,00,1720612819,19.302
40,00,0970.4,+23.9,057,180,40,00,1720613419,19.294
40,00,0970.4,+24.0,051,181,45,00,1720614019,19.28
40,00,0969.8,+24.1,052,181,43,00,1720614619,19.425
40,00,0970.0,+24.1,049,171,42,00,1720615219,19.403
40,00,0970.3,+24.1,051,173,41,00,1720615819,19.394
40,00,0970.2,+24.2,047,182,42,00,1720616419,19.391
40,00,0970.3,+24.7,045,173,43,00,1720617019,19.389
40,00,0969.9,+24.5,044,170,45,00,1720617619,19.358
40,00,0970.1,+24.4,051,166,43,00,1720618219,19.511
37,00,0970.3,+24.3,050,165,41,00,1720618819,19.486
40,00,0970.0,+24.9,044,158,44,00,1720619419,19.462
40,00,0970.0,+24.8,049,163,42,00,1720620019,19.463
40,00,0970.1,+24.8,050,157,40,00,1720620619,19.462
40,00,0970.1,+24.6,052,159,39,00,1720621219,19.432
40,00,0970.0,+24.5,050,158,39,00,1720621819,19.577
40,00,0970.1,+24.6,052,156,42,00,1720622419,19.557
40,00,0969.7,+25.1,045,157,44,00,1720623019,19.539
40,00,0970.0,+25.4,041,150,41,00,1720623619,19.539
40,00,0970.0,+24.9,050,147,40,00,1720624219,19.536
40,00,0969.9,+24.7,050,148,39,00,1720624819,19.501
40,00,0969.9,+24.7,051,155,40,00,1720625419,19.658
40,00,0970.1,+24.6,049,151,42,00,1720626019,19.639
40,00,0969.9,+24.6,044,152,39,00,1720626619,19.608
40,00,0970.0,+24.5,052,151,42,00,1720627219,19.608
40,00,0969.8,+24.5,054,142,38,00,1720627819,19.593
40,00,0970.2,+24.4,054,142,40,00,1720628419,19.581
40,00,0970.1,+24.4,050,143,39,00,1720629019,19.718
40,00,0970.2,+24.5,046,141,40,00,1720629619,19.712
42,00,0970.5,+24.5,052,134,41,00,1720630219,19.5
42,00,0970.5,+24.4,051,136,42,00,1720630819,19.68
40,00,0970.5,+24.3,050,133,39,00,1720631419,19.664
42,00,0970.3,+24.3,054,131,39,00,1720632019,19.659
42,00,0970.5,+24.3,055,134,39,00,1720632619,19.795
40,00,0970.4,+24.3,052,140,41,00,1720633219,19.79
40,00,0970.5,+24.3,055,130,42,00,1720633819,19.771
47,00,0970.9,+24.3,050,132,39,00,1720634419,19.753
45,00,0971.1,+24.2,049,123,41,00,1720635019,19.738
45,00,0970.8,+24.2,051,98,36,00,1720635619,19.733
45,00,0970.9,+24.1,050,90,41,00,1720636219,19.873
45,00,0971.0,+24.1,055,90,42,00,1720636819,19.858
42,00,0971.4,+24.0,053,87,39,00,1720637419,19.838
45,00,0971.2,+24.0,055,81,36,00,1720638019,19.829
45,00,0971.4,+24.0,054,81,41,00,1720638619,19.812
45,00,0971.0,+24.0,055,79,38,00,1720639219,19.798
45,00,0971.3,+23.9,053,76,42,00,1720639819,19.949
45,00,0971.3,+23.9,052,93,41,00,1720640419,19.931
45,00,0971.4,+23.9,054,86,39,00,1720641019,19.915
45,00,0971.3,+23.9,053,95,39,00,1720641619,19.897
45,00,0971.3,+23.9,059,95,37,00,1720642219,19.882
45,00,0971.3,+23.9,061,102,38,00,1720642819,19.874
45,00,0971.4,+24.0,060,98,39,00,1720643419,19.825
45,00,0971.6,+24.0,061,110,42,00,1720644020,20.011
45,00,0971.7,+24.0,055,107,40,00,1720644619,19.99
45,00,0971.5,+24.0,054,111,38,00,1720645219,19.979
45,00,0971.6,+24.1,053,107,39,00,1720645819,19.953
45,00,0971.7,+24.1,053,111,39,00,1720646419,19.943
45,00,0971.6,+24.1,053,113,40,00,1720647020,20.097
45,00,0971.4,+24.1,053,117,43,00,1720647620,20.083
40,00,0971.3,+24.0,053,118,43,00,1720648220,20.164
40,00,0971.4,+24.0,054,121,42,00,1720648820,20.052
40,00,0971.5,+24.0,053,129,43,00,1720649420,20.035
40,00,0971.3,+23.9,057,126,37,00,1720650020,20.032
40,00,0971.3,+23.9,058,143,42,00,1720650620,20.173
40,00,0971.3,+23.8,058,142,37,00,1720651220,20.145
40,00,0971.6,+23.8,058,160,40,00,1720651820,20.14
40,00,0971.5,+23.8,059,161,42,00,1720652420,20.136
40,00,0971.3,+23.9,053,165,44,00,1720653020,20.119
40,00,0971.3,+23.9,049,166,38,00,1720653620,20.107
40,00,0971.2,+23.9,052,168,42,00,1720654220,20.261
40,00,0971.3,+23.8,050,172,41,00,1720654820,20.236
40,00,0971.6,+23.8,049,165,40,00,1720655420,20.22
40,00,0971.5,+23.8,050,163,43,00,1720656020,20.207
40,00,0971.6,+23.8,050,166,42,00,1720656620,20.19
40,00,0971.4,+23.7,051,160,40,00,1720657220,20.182
42,00,0971.4,+23.8,051,164,43,00,1720657820,20.318
42,00,0971.2,+23.7,052,161,41,00,1720658420,20.297
40,00,0971.1,+23.7,052,166,45,00,1720659020,20.287
40,00,0971.2,+23.7,053,168,42,00,1720659620,20.277
40,00,0971.1,+23.7,054,167,42,00,1720660220,20.268
42,00,0971.1,+23.7,053,167,42,00,1720660820,20.251
40,00,0971.1,+23.7,053,164,42,00,1720661420,20.39
42,00,0971.4,+23.7,052,164,43,00,1720662020,20.383
42,00,0971.0,+23.6,051,166,42,00,1720662620,20.366
42,00,0971.2,+23.6,051,165,41,00,1720663220,20.351
42,00,0971.1,+23.6,052,159,42,00,1720663820,20.337
42,00,0971.0,+23.6,056,175,39,00,1720664420,20.132
42,00,0971.0,+23.5,056,182,43,00,1720665020,20.273
42,00,0970.9,+23.5,053,180,46,00,1720665620,20.255
42,00,0970.7,+23.6,055,177,44,00,1720666220,20.243
42,00,0971.0,+23.6,054,181,44,00,1720666820,20.426
42,00,0971.0,+23.5,056,188,43,00,1720667420,20.413
42,00,0971.1,+23.6,054,184,43,00,1720668020,20.401
42,00,0971.2,+23.6,054,183,42,00,1720668620,20.544
42,00,0971.0,+23.6,057,191,42,00,1720669220,20.342
42,00,0970.9,+23.5,058,195,46,00,1720669820,20.505
40,00,0971.2,+23.5,058,187,43,00,1720670420,20.334
42,00,0971.2,+23.5,059,176,44,00,1720671020,20.489
42,00,0971.2,+23.5,059,126,41,00,1720671620,20.473
40,00,0971.0,+23.5,059,134,42,00,1720672220,20.623
40,00,0971.1,+23.5,060,153,40,00,1720672820,20.595
40,00,0971.1,+23.5,060,175,39,00,1720673420,20.648
37,00,0971.1,+23.6,060,172,41,00,1720674020,20.882
37,00,0971.2,+23.6,059,171,40,00,1720674620,20.829
37,00,0971.3,+23.7,057,168,42,00,1720675220,20.892
37,00,0971.0,+23.7,057,178,43,00,1720675820,20.688
37,00,0971.3,+23.7,059,162,41,00,1720676420,20.686
37,00,0971.3,+23.7,060,174,39,00,1720677020,20.66
37,00,0971.0,+23.7,061,174,40,00,1720677620,20.642
37,00,0971.3,+23.7,061,174,42,00,1720678220,20.631
42,00,0971.4,+23.7,060,162,43,00,1720678820,20.609
42,00,0971.4,+23.7,060,141,40,00,1720679420,20.751
40,00,0971.5,+23.6,061,131,39,00,1720680020,20.743
37,00,0971.4,+23.6,061,154,43,00,1720680620,20.734
37,00,0971.4,+23.6,062,163,38,00,1720681220,20.724
40,00,0971.4,+23.6,061,173,42,00,1720681820,20.702
37,00,0971.2,+23.7,062,173,39,00,1720682420,20.691
40,00,0971.3,+23.7,061,172,41,00,1720683020,20.915
40,00,0971.4,+23.7,062,173,43,00,1720683620,20.845
37,00,0971.1,+23.8,060,163,45,00,1720684220,20.8
37,00,0971.0,+23.8,061,168,45,00,1720684820,20.795
35,00,0970.9,+23.8,060,170,42,00,1720685420,20.778
37,00,0971.1,+24.0,057,168,43,00,1720686020,20.774
40,00,0970.9,+24.0,055,157,41,00,1720686620,20.905
40,00,0971.1,+24.0,057,159,40,00,1720687220,20.89
37,00,0971.1,+24.2,055,144,41,00,1720687820,20.884
37,00,0971.1,+24.2,055,152,44,00,1720688420,20.878
37,00,0970.7,+24.2,052,143,40,00,1720689020,20.852
99,00,0971.2,+24.3,056,139,39,00,1720689620,20.834
40,00,0970.8,+24.2,057,145,40,00,1720690221,21.569
37,00,0970.9,+24.1,058,134,39,00,1720690820,20.972
37,00,0970.9,+24.2,056,134,45,00,1720691421,21.559
40,00,0970.7,+24.3,056,128,41,00,1720692020,20.942
40,00,0970.7,+24.5,055,136,39,00,1720692620,20.925
37,00,0970.6,+24.4,054,135,39,00,1720693220,20.932
37,00,0970.6,+24.5,054,130,43,00,1720693821,21.058
37,00,0970.6,+24.4,056,132,40,00,1720694421,21.04
37,00,0970.6,+24.7,053,127,42,00,1720695023,23.003
37,00,0970.4,+24.7,046,136,42,00,1720695621,21.018
37,00,0970.5,+24.6,053,133,38,00,1720696221,21.013
37,00,0970.4,+24.6,052,141,43,00,1720696821,21.003
37,00,0970.6,+24.5,055,137,40,00,1720697421,21.133
37,00,0970.5,+24.5,056,132,43,00,1720698021,21.119
37,00,0970.0,+24.5,057,140,45,00,1720698621,21.112
37,00,0970.3,+24.5,055,137,43,00,1720699221,21.087
37,00,0970.3,+24.5,050,136,43,00,1720699821,21.082
40,00,0970.1,+24.5,054,135,39,00,1720700421,21.069
37,00,0970.0,+24.5,055,137,45,00,1720701021,21.203
42,00,0970.1,+24.6,049,137,42,00,1720701621,21.003
42,00,0970.0,+24.6,053,137,39,00,1720702221,21.174
42,00,0970.2,+24.6,053,144,42,00,1720702821,21.173
42,00,0970.0,+24.8,053,142,40,00,1720703421,21.162
42,00,0970.2,+25.1,046,146,43,00,1720704021,21.14
45,00,0970.1,+25.1,049,140,42,00,1720704621,21.285
42,00,0970.0,+24.9,049,141,42,00,1720705221,21.274
42,00,0970.0,+25.0,048,151,43,00,1720705821,21.253
42,00,0970.0,+25.2,050,142,36,00,1720706421,21.239
42,00,0970.0,+25.1,050,146,43,00,1720707021,21.228
45,00,0969.8,+25.2,046,151,43,00,1720707621,21.223
42,00,0969.9,+25.2,047,149,41,00,1720708221,21.359
45,00,0970.0,+25.4,049,151,41,00,1720708821,21.347
42,00,0970.2,+25.4,046,147,41,00,1720709421,21.34
42,00,0970.0,+25.4,049,147,43,00,1720710021,21.316
45,00,0969.9,+25.4,047,159,41,00,1720710621,21.305
42,00,0969.8,+25.6,045,150,40,00,1720711221,21.291
42,00,0970.0,+25.3,050,150,38,00,1720711821,21.432
42,00,0970.1,+25.3,046,149,40,00,1720712421,21.417
42,00,0969.8,+25.2,050,151,39,00,1720713021,21.414
42,00,0969.9,+25.1,049,156,42,00,1720713621,21.395
42,00,0969.7,+25.2,049,164,43,00,1720714221,21.372
42,00,0969.6,+25.1,052,154,38,00,1720714821,21.379
42,00,0969.8,+24.9,051,158,39,00,1720715421,21.504
42,00,0969.9,+24.9,055,158,39,00,1720716021,21.492
42,00,0969.7,+24.8,055,159,43,00,1720716621,21.473
42,00,0969.7,+24.8,054,165,45,00,1720717221,21.461
42,00,0969.9,+24.8,053,161,45,00,1720717821,21.447
42,00,0970.0,+24.8,051,161,42,00,1720718421,21.435
42,00,0969.9,+24.7,055,168,48,00,1720719021,21.589
42,00,0970.2,+24.7,057,158,38,00,1720719621,21.577
42,00,0970.4,+24.7,059,163,39,00,1720720221,21.564
42,00,0970.2,+24.6,060,172,43,00,1720720821,21.541
45,00,0970.1,+24.6,060,170,42,00,1720721421,21.53
42,00,0970.5,+24.6,058,167,43,00,1720722021,21.518
45,00,0970.6,+24.6,059,173,45,00,1720722621,21.668
45,00,0970.5,+24.6,054,153,44,00,1720723221,21.64
45,00,0970.7,+24.5,055,122,46,00,1720723821,21.627
45,00,0970.7,+24.4,058,118,40,00,1720724421,21.6
42,00,0970.4,+24.4,057,110,41,00,1720725021,21.585
40,00,0970.3,+24.4,058,129,40,00,1720725621,21.576
42,00,0970.6,+24.3,054,138,41,00,1720726221,21.73
42,00,0970.6,+24.3,050,143,42,00,1720726821,21.705
42,00,0970.6,+24.4,049,139,39,00,1720727421,21.699
45,00,0970.9,+24.3,049,143,43,00,1720728021,21.687
45,00,0970.7,+24.3,049,147,41,00,1720728621,21.67
45,00,0970.7,+24.3,049,145,40,00,1720729221,21.66
45,00,0970.9,+24.3,052,147,41,00,1720729821,21.801
42,00,0971.1,+24.3,052,156,43,00,1720730421,21.788
45,00,0971.1,+24.2,056,149,39,00,1720731021,21.776
45,00,0971.1,+24.3,050,153,42,00,1720731621,21.762
45,00,0971.0,+24.3,048,149,44,00,1720732221,21.749
45,00,0971.3,+24.3,048,154,43,00,1720732821,21.73
42,00,0971.0,+24.4,046,154,41,00,1720733421,21.878
42,00,0971.2,+24.4,046,149,43,00,1720734021,21.859
45,00,0971.1,+24.4,046,148,41,00,1720734621,21.844
45,00,0971.2,+24.3,052,146,45,00,1720735221,21.835
42,00,0970.9,+24.2,054,147,45,00,1720735821,21.823
45,00,0971.0,+24.2,054,152,41,00,1720736421,21.807
45,00,0971.1,+24.2,055,149,44,00,1720737021,21.953
45,00,0971.0,+24.1,055,155,42,00,1720737621,21.938
45,00,0971.0,+24.1,055,168,43,00,1720738221,21.917
45,00,0970.8,+24.2,049,167,44,00,1720738821,21.917
45,00,0971.0,+24.2,051,170,42,00,1720739421,21.902
45,00,0970.8,+24.1,050,173,46,00,1720740021,21.889
45,00,0970.8,+24.1,054,172,40,00,1720740622,22.028
45,00,0970.7,+24.1,048,172,43,00,1720741222,22.016
45,00,0970.8,+24.1,048,179,44,00,1720741822,22.003
42,00,0970.6,+24.0,046,178,45,00,1720742421,21.99
45,00,0970.6,+24.0,046,173,41,00,1720743021,21.977
45,00,0970.4,+23.9,045,174,38,00,1720743621,21.962
45,00,0970.3,+23.9,045,177,41,00,1720744222,22.109
45,00,0970.3,+23.9,045,173,38,00,1720744822,22.089
45,00,0970.3,+23.8,045,177,44,00,1720745422,22.077
45,00,0970.3,+23.8,046,175,44,00,1720746022,22.059
45,00,0970.1,+23.8,051,180,43,00,1720746622,22.056
45,00,0970.2,+23.8,048,178,42,00,1720747222,22.032
45,00,0970.2,+23.8,048,175,45,00,1720747822,22.178
45,00,0970.3,+23.8,047,173,42,00,1720748421,21.973
42,00,0970.3,+23.8,047,169,39,00,1720749022,22.152
45,00,0970.2,+23.8,047,159,42,00,1720749622,22.149
45,00,0970.2,+23.8,048,168,44,00,1720750222,22.134
45,00,0970.2,+23.8,047,163,44,00,1720750822,22.104
45,00,0970.0,+23.8,048,162,41,00,1720751422,22.245
45,00,0970.1,+23.7,046,160,38,00,1720752022,22.246
45,00,0970.0,+23.7,050,155,45,00,1720752622,22.225
45,00,0970.1,+23.7,051,163,38,00,1720753222,22.208
45,00,0970.2,+23.7,052,167,43,00,1720753822,22.189
42,00,0970.2,+23.7,048,145,41,00,1720754422,22.178
42,00,0970.1,+23.6,045,113,42,00,1720755022,22.327
42,00,0970.5,+23.5,045,105,38,00,1720755622,22.341
42,00,0970.5,+23.5,046,107,40,00,1720756222,22.299
40,00,0970.5,+23.4,044,121,38,00,1720756822,22.282
40,00,0970.8,+23.4,044,122,40,00,1720757422,22.276
45,00,0970.8,+23.4,045,131,42,00,1720758022,22.277
42,00,0970.5,+23.5,045,116,38,00,1720758622,22.459
45,00,0970.4,+23.5,045,113,43,00,1720759222,22.407
45,00,0970.6,+23.5,045,123,44,00,1720759822,22.386
45,00,0970.3,+23.6,044,128,37,00,1720760422,22.351
45,00,0970.7,+23.6,044,137,39,00,1720761022,22.339
45,00,0970.6,+23.7,044,127,41,00,1720761622,22.351
45,00,0970.9,+23.7,044,131,39,00,1720762222,22.507
42,00,0970.9,+23.8,045,132,44,00,1720762822,22.494
42,00,0971.0,+23.8,045,132,40,00,1720763422,22.461
42,00,0970.8,+24.0,041,125,38,00,1720764022,22.435
42,00,0970.6,+24.0,044,129,40,00,1720764622,22.412
42,00,0970.5,+23.9,051,127,39,00,1720765222,22.405
42,00,0970.6,+24.0,051,132,41,00,1720765822,22.7
42,00,0970.7,+24.0,052,130,40,00,1720766422,22.593
42,00,0970.5,+24.0,053,130,42,00,1720767022,22.579
42,00,0970.8,+24.1,052,132,40,00,1720767622,22.508
42,00,0970.5,+24.2,050,132,42,00,1720768222,22.579
42,00,0970.5,+24.2,049,135,42,00,1720768822,22.477
42,00,0970.4,+24.4,050,131,41,00,1720769422,22.615
42,00,0970.7,+24.3,049,135,43,00,1720770022,22.6
42,00,0970.5,+24.3,051,133,42,00,1720770622,22.601
42,00,0970.4,+24.3,053,144,40,00,1720771222,22.566
42,00,0970.4,+24.3,052,139,39,00,1720771822,22.564
42,00,0970.6,+24.4,053,139,40,00,1720772422,22.547
42,00,0970.5,+24.4,053,153,45,00,1720773022,22.684
42,00,0970.3,+24.4,054,145,39,00,1720773622,22.67
42,00,0970.5,+24.3,054,152,41,00,1720774222,22.663
42,00,0970.6,+24.3,055,152,41,00,1720774822,22.703
42,00,0970.2,+24.4,056,157,39,00,1720775422,22.642
40,00,0970.3,+24.4,055,160,42,00,1720776022,22.618
42,00,0970.2,+24.3,056,147,40,00,1720776622,22.767
42,00,0970.3,+24.3,056,126,41,00,1720777222,22.777
42,00,0969.9,+24.3,056,158,44,00,1720777822,22.729
42,00,0970.0,+24.4,054,173,41,00,1720778422,22.717
42,00,0970.0,+24.3,056,171,42,00,1720779022,22.71
42,00,0969.9,+24.3,057,177,42,00,1720779622,22.695
42,00,0970.0,+24.3,058,170,40,00,1720780222,22.836
42,00,0969.8,+24.3,057,177,43,00,1720780822,22.824
42,00,0969.9,+24.3,058,177,42,00,1720781422,22.858
42,00,0969.4,+24.3,058,193,41,00,1720782022,22.803
42,00,0969.5,+24.3,057,185,44,00,1720782622,22.787
42,00,0969.5,+24.3,056,187,42,00,1720783222,22.774
42,00,0969.4,+24.2,057,190,41,00,1720783822,22.907
42,00,0969.3,+24.3,057,193,41,00,1720784422,22.9
42,00,0969.2,+24.2,056,189,41,00,1720785022,22.906
42,00,0968.9,+24.2,057,182,44,00,1720785622,22.862
42,00,0969.1,+24.3,058,186,40,00,1720786222,22.852
42,00,0969.0,+24.3,057,182,45,00,1720786822,22.846
42,00,0968.8,+24.3,058,185,42,00,1720787422,22.985
42,00,0968.6,+24.3,058,182,42,00,1720788022,22.972
42,00,0968.6,+24.3,057,181,41,00,1720788622,22.956
42,00,0968.8,+24.3,058,185,44,00,1720789222,22.949
42,00,0968.3,+24.3,058,175,43,00,1720789822,22.955
42,00,0968.7,+24.4,055,179,44,00,1720790422,22.92
42,00,0968.6,+24.5,048,184,39,00,1720791023,23.06
42,00,0968.2,+24.5,056,181,41,00,1720791623,23.05
42,00,0968.4,+24.4,056,183,41,00,1720792223,23.052
42,00,0968.1,+24.4,057,182,42,00,1720792823,23.021
42,00,0968.2,+24.5,050,176,41,00,1720793423,23.016
42,00,0968.1,+24.5,053,176,42,00,1720794022,22.994
40,00,0968.1,+24.5,055,177,44,00,1720794623,23.154
42,00,0967.9,+24.6,054,174,41,00,1720795223,23.129
42,00,0967.7,+24.7,052,175,40,00,1720795823,23.13
42,00,0968.0,+24.8,044,172,43,00,1720796423,23.107
42,00,0968.1,+25.1,045,166,41,00,1720797023,23.107
42,00,0967.8,+24.9,046,167,40,00,1720797622,22.885
42,00,0967.8,+25.0,046,171,44,00,1720798223,23.226
42,00,0967.7,+25.0,043,163,44,00,1720798823,23.202
42,00,0967.7,+24.9,047,165,41,00,1720799423,23.012
42,00,0967.8,+25.0,047,160,43,00,1720800023,23.185
42,00,0967.6,+24.9,044,159,43,00,1720800623,23.166
42,00,0967.8,+25.0,043,159,41,00,1720801223,23.157
42,00,0967.9,+25.1,044,157,41,00,1720801823,23.299
42,00,0967.7,+24.9,045,153,40,00,1720802423,23.286
42,00,0967.7,+24.9,048,154,43,00,1720803023,23.271
42,00,0968.0,+24.8,045,154,43,00,1720803623,23.255
42,00,0967.9,+24.8,046,150,40,00,1720804223,23.246
42,00,0968.0,+24.7,047,157,41,00,1720804823,23.23
42,00,0967.9,+24.7,049,150,41,00,1720805423,23.371
42,00,0967.8,+24.7,050,153,43,00,1720806023,23.355
42,00,0967.7,+24.6,050,154,42,00,1720806623,23.354
42,00,0967.9,+24.7,051,152,40,00,1720807223,23.329
42,00,0967.9,+24.6,052,157,42,00,1720807823,23.327
42,00,0967.9,+24.6,052,153,39,00,1720808423,23.303
42,00,0968.0,+24.6,053,154,39,00,1720809023,23.446
42,00,0967.9,+24.6,048,158,41,00,1720809623,23.429
42,00,0968.4,+24.6,052,149,41,00,1720810223,23.41
42,00,0968.5,+24.6,049,146,42,00,1720810823,23.398
42,00,0968.5,+24.8,046,157,38,00,1720811423,23.389
42,00,0968.8,+24.8,045,146,37,00,1720812023,23.367
42,00,0968.8,+24.8,046,156,42,00,1720812623,23.514
42,00,0968.7,+24.8,045,154,44,00,1720813223,23.499
42,00,0968.5,+24.8,044,152,42,00,1720813823,23.476
42,00,0968.8,+24.7,045,149,44,00,1720814423,23.526
42,00,0968.7,+24.6,050,152,41,00,1720815023,23.455
42,00,0968.8,+24.6,048,154,42,00,1720815623,23.442
42,00,0968.9,+24.6,046,148,41,00,1720816223,23.581
42,00,0968.8,+24.6,046,154,46,00,1720816823,23.571
42,00,0969.1,+24.5,048,153,41,00,1720817423,23.554
42,00,0969.0,+24.5,047,157,41,00,1720818023,23.536
42,00,0968.9,+24.6,045,164,43,00,1720818623,23.536
42,00,0968.8,+24.6,044,162,44,00,1720819223,23.518
42,00,0968.8,+24.6,044,157,42,00,1720819826,26.179
40,00,0969.1,+24.5,045,156,41,00,1720820423,23.64
42,00,0969.1,+24.5,045,161,44,00,1720821023,23.63
42,00,0969.0,+24.5,045,168,40,00,1720821623,23.621
40,00,0969.1,+24.4,047,167,43,00,1720822223,23.6
40,00,0968.9,+24.4,048,168,42,00,1720822823,23.589
42,00,0969.0,+24.4,047,168,40,00,1720823423,23.733
42,00,0968.9,+24.3,047,170,44,00,1720824023,23.718
42,00,0968.8,+24.3,046,176,45,00,1720824623,23.702
40,00,0968.8,+24.3,050,181,43,00,1720825223,23.68
42,00,0968.5,+24.3,045,177,46,00,1720825823,23.668
40,00,0968.5,+24.3,047,176,40,00,1720826423,23.656
42,00,0968.1,+24.2,046,186,44,00,1720827023,23.805
42,00,0968.3,+24.2,050,188,45,00,1720827623,23.788
42,00,0967.9,+24.2,050,186,43,00,1720828223,23.774
42,00,0968.2,+24.1,051,196,41,00,1720828823,23.759
42,00,0967.9,+24.2,051,192,43,00,1720829423,23.751
40,00,0968.0,+24.2,048,189,44,00,1720830023,23.752
40,00,0968.0,+24.2,050,200,47,00,1720830623,23.88
42,00,0967.9,+24.2,046,197,44,00,1720831223,23.861
40,00,0967.7,+24.2,046,195,42,00,1720831823,23.848
40,00,0967.8,+24.1,046,196,44,00,1720832423,23.842
42,00,0967.8,+24.1,047,192,42,00,1720833023,23.834
40,00,0967.8,+24.1,046,180,43,00,1720833623,23.813
42,00,0967.6,+24.0,046,185,42,00,1720834223,23.954
42,00,0968.0,+24.0,046,179,41,00,1720834823,23.938
42,00,0967.9,+24.0,047,176,43,00,1720835423,23.926
40,00,0968.0,+24.0,046,178,42,00,1720836023,23.91
40,00,0968.1,+23.9,046,180,44,00,1720836623,23.908
40,00,0968.0,+23.9,046,168,39,00,1720837223,23.878
42,00,0967.8,+23.9,048,169,42,00,1720837824,24.035
42,00,0967.8,+23.9,049,165,42,00,1720838424,24.012
40,00,0967.7,+23.9,048,171,43,00,1720839023,23.999
40,00,0967.7,+23.8,046,173,45,00,1720839623,23.987
42,00,0967.7,+23.8,048,160,40,00,1720840223,23.976
42,00,0967.9,+23.9,049,161,46,00,1720840823,23.962
42,00,0967.9,+23.9,046,161,43,00,1720841424,24.104
42,00,0968.1,+23.8,047,159,41,00,1720842024,24.093
42,00,0968.0,+23.8,047,150,44,00,1720842624,24.075
42,00,0968.0,+23.8,048,159,39,00,1720843224,24.059
40,00,0968.4,+23.8,049,148,41,00,1720843824,24.051
42,00,0968.3,+23.8,051,143,41,00,1720844424,24.033
40,00,0968.2,+23.9,050,143,40,00,1720845024,24.18
42,00,0968.3,+23.9,051,138,41,00,1720845624,24.164
42,00,0968.6,+23.9,053,139,43,00,1720846224,24.149
42,00,0968.3,+23.9,054,136,39,00,1720846824,24.135
42,00,0968.7,+24.0,055,135,38,00,1720847424,24.122
42,00,0968.5,+24.0,055,131,37,00,1720848024,24.111
42,00,0968.4,+24.0,055,136,43,00,1720848624,24.251
40,00,0968.6,+24.1,055,138,39,00,1720849224,24.231
42,00,0968.8,+24.0,055,128,41,00,1720849824,24.221
40,00,0968.9,+24.1,055,131,41,00,1720850424,24.211
40,00,0968.9,+24.1,056,136,44,00,1720851024,24.193
42,00,0969.0,+24.1,056,140,43,00,1720851624,24.202
42,00,0968.7,+24.1,056,138,42,00,1720852224,24.332
42,00,0968.7,+24.1,055,142,38,00,1720852824,24.319
42,00,0968.8,+24.2,057,135,39,00,1720853424,24.298
40,00,0968.8,+24.1,055,139,44,00,1720854024,24.284
42,00,0968.8,+24.2,056,140,40,00,1720854624,24.269
40,00,0968.8,+24.2,056,137,41,00,1720855224,24.257
42,00,0968.6,+24.3,054,146,41,00,1720855824,24.405
40,00,0968.6,+24.3,056,152,43,00,1720856424,24.393
40,00,0968.8,+24.3,056,145,41,00,1720857024,24.367
42,00,0968.8,+24.3,055,155,38,00,1720857624,24.359
42,00,0968.5,+24.3,055,157,41,00,1720858224,24.341
40,00,0968.6,+24.3,055,156,41,00,1720858824,24.333
42,00,0968.8,+24.4,055,161,39,00,1720859424,24.478
42,00,0968.4,+24.3,056,155,42,00,1720860024,24.46
42,00,0968.4,+24.4,055,160,43,00,1720860624,24.45
40,00,0968.4,+24.3,055,165,41,00,1720861224,24.441
42,00,0968.4,+24.3,055,164,41,00,1720861824,24.426
42,00,0968.4,+24.4,056,158,40,00,1720862424,24.433
40,00,0968.1,+24.4,055,166,44,00,1720863024,24.55
42,00,0968.2,+24.4,055,161,44,00,1720863624,24.537
42,00,0968.1,+24.4,055,160,41,00,1720864224,24.522
42,00,0968.3,+24.4,055,163,42,00,1720864824,24.518
42,00,0967.9,+24.3,055,164,42,00,1720865424,24.499
42,00,0967.9,+24.3,055,163,41,00,1720866024,24.489
42,00,0968.1,+24.2,056,161,42,00,1720866624,24.622
42,00,0968.0,+24.2,056,176,42,00,1720867224,24.623
42,00,0967.8,+24.2,056,176,45,00,1720867824,24.593
45,00,0967.8,+24.2,055,187,40,00,1720868424,24.578
42,00,0967.9,+24.2,056,179,40,00,1720869024,24.568
42,00,0967.9,+24.2,056,192,42,00,1720869624,24.557
42,00,0968.0,+24.1,056,193,44,00,1720870224,24.708
45,00,0967.8,+24.1,057,179,42,00,1720870824,24.688
42,00,0967.8,+24.1,056,165,44,00,1720871424,24.674
42,00,0967.8,+24.1,057,149,43,00,1720872024,24.667
42,00,0967.8,+24.1,057,168,45,00,1720872624,24.648
42,00,0967.4,+24.1,057,176,44,00,1720873224,24.635
42,00,0967.6,+24.1,057,178,42,00,1720873824,24.775
42,00,0967.7,+24.2,057,169,38,00,1720874424,24.768
42,00,0967.6,+24.2,056,172,40,00,1720875024,24.745
42,00,0967.6,+24.2,057,165,41,00,1720875624,24.745
42,00,0967.7,+24.2,058,169,43,00,1720876224,24.726
42,00,0967.7,+24.3,058,169,42,00,1720876824,24.699
42,00,0967.6,+24.3,058,162,44,00,1720877424,24.854
42,00,0967.3,+24.3,059,168,39,00,1720878024,24.839
42,00,0967.1,+24.3,059,162,43,00,1720878624,24.825
42,00,0967.1,+24.3,058,154,40,00,1720879224,24.813
42,00,0967.1,+24.4,058,160,42,00,1720879824,24.792
42,00,0967.2,+24.4,059,152,45,00,1720880424,24.777
42,00,0967.3,+24.4,059,146,43,00,1720881024,24.922
42,00,0967.2,+24.4,059,156,41,00,1720881624,24.913
42,00,0967.3,+24.4,060,148,42,00,1720882224,24.902
42,00,0967.5,+24.5,060,146,41,00,1720882824,24.885
42,00,0967.7,+24.6,060,146,39,00,1720883424,24.873
42,00,0967.9,+24.6,058,146,37,00,1720884024,24.865
99,00,0967.7,+24.6,058,137,37,00,1720884624,25
42,00,0967.7,+24.6,058,140,41,00,1720885224,24.992
42,00,0967.7,+24.6,059,142,42,00,1720885824,24.982
42,00,0967.6,+24.6,060,142,41,00,1720886424,24.967
42,00,0967.6,+24.6,060,149,42,00,1720887024,24.949
42,00,0967.6,+24.6,060,156,41,00,1720887624,24.934
42,00,0967.9,+24.6,060,148,45,00,1720888225,25.078
42,00,0967.9,+24.6,059,142,41,00,1720888825,25.056
42,00,0967.8,+24.6,059,162,43,00,1720889425,25.05
42,00,0968.2,+24.6,059,143,42,00,1720890025,25.036
42,00,0968.5,+24.5,061,152,42,00,1720890625,25.013
42,00,0968.5,+24.5,061,148,43,00,1720891225,25.004
40,00,0968.4,+24.5,062,151,42,00,1720891825,25.144
42,00,0968.2,+24.5,062,155,44,00,1720892425,25.138
45,00,0968.4,+24.5,062,127,39,00,1720893025,25.127
42,00,0968.6,+24.4,062,137,39,00,1720893625,25.107
42,00,0968.8,+24.4,058,114,39,00,1720894225,25.103
42,00,0968.9,+24.4,059,109,38,00,1720894825,25.082
47,00,0968.7,+24.3,058,120,43,00,1720895425,25.223
45,00,0969.1,+24.3,061,129,43,00,1720896025,25.217
45,00,0969.0,+24.3,061,140,41,00,1720896625,25.205
45,00,0969.2,+24.2,062,135,41,00,1720897225,25.183
45,00,0969.3,+24.3,060,135,42,00,1720897825,25.168
45,00,0969.6,+24.3,056,138,42,00,1720898425,25.15
45,00,0969.5,+24.3,058,133,39,00,1720899025,25.293
45,00,0969.4,+24.3,060,136,40,00,1720899625,25.282
45,00,0969.5,+24.3,058,140,42,00,1720900225,25.269
45,00,0969.6,+24.2,060,140,46,00,1720900825,25.253
45,00,0969.8,+24.2,060,144,42,00,1720901425,25.241
45,00,0969.7,+24.2,060,137,38,00,1720902025,25.227
45,00,0969.8,+24.2,060,147,42,00,1720902625,25.365
45,00,0969.8,+24.2,061,146,43,00,1720903225,25.367
42,00,0969.7,+24.2,061,150,41,00,1720903825,25.151
42,00,0969.8,+24.3,056,138,45,00,1720904425,25.331
45,00,0969.7,+24.4,055,140,41,00,1720905025,25.316
45,00,0969.6,+24.4,054,144,44,00,1720905625,25.299
42,00,0969.7,+24.3,057,138,42,00,1720906225,25.445
45,00,0969.8,+24.2,059,143,44,00,1720906825,25.42
45,00,0969.8,+24.2,056,144,38,00,1720907425,25.415
45,00,0969.8,+24.2,057,144,41,00,1720908025,25.417
45,00,0969.6,+24.2,059,141,40,00,1720908625,25.39
42,00,0970.1,+24.2,059,142,43,00,1720909225,25.37
45,00,0970.0,+24.1,060,145,39,00,1720909825,25.513
42,00,0969.9,+24.2,059,151,38,00,1720910425,25.5
42,00,0969.9,+24.1,060,162,41,00,1720911025,25.488
42,00,0969.6,+24.2,055,157,40,00,1720911625,25.461
42,00,0969.8,+24.1,055,126,42,00,1720912225,25.448
45,00,0969.6,+24.1,055,110,44,00,1720912825,25.448
45,00,0969.8,+24.0,057,110,39,00,1720913425,25.591
42,00,0969.7,+23.9,058,108,41,00,1720914025,25.583
42,00,0969.6,+23.9,057,103,41,00,1720914625,25.564
45,00,0969.5,+23.9,058,107,40,00,1720915225,25.553
45,00,0969.5,+23.9,057,114,40,00,1720915825,25.54
42,00,0969.4,+23.9,057,109,40,00,1720916425,25.525
42,00,0969.4,+23.9,056,103,39,00,1720917025,25.67
42,00,0969.3,+23.9,055,104,43,00,1720917625,25.646
42,00,0969.0,+23.9,056,104,40,00,1720918225,25.639
42,00,0969.0,+23.9,054,108,39,00,1720918825,25.621
45,00,0968.9,+23.9,055,95,38,00,1720919425,25.608
42,00,0969.0,+23.8,055,95,40,00,1720920025,25.591
45,00,0968.7,+23.7,057,98,39,00,1720920625,25.738
45,00,0968.9,+23.7,058,114,39,00,1720921225,25.727
45,00,0968.7,+23.7,060,119,41,00,1720921825,25.715
42,00,0968.7,+23.8,057,115,38,00,1720922425,25.696
45,00,0968.5,+23.8,057,108,39,00,1720923025,25.687
42,00,0968.6,+23.8,059,111,44,00,1720923625,25.672
45,00,0968.6,+23.8,058,120,38,00,1720924225,25.823
45,00,0968.8,+23.8,060,122,35,00,1720924825,25.797
45,00,0968.8,+23.8,060,122,39,00,1720925425,25.78
45,00,0968.8,+23.8,059,133,42,00,1720926025,25.775
45,00,0969.1,+23.8,060,134,43,00,1720926625,25.757
45,00,0968.9,+23.8,059,125,38,00,1720927225,25.745
45,00,0969.1,+23.8,058,128,41,00,1720927825,25.89
45,00,0968.9,+23.8,055,129,43,00,1720928425,25.871
45,00,0968.9,+23.8,055,129,41,00,1720929025,25.867
45,00,0969.2,+23.8,057,132,39,00,1720929625,25.849
45,00,0969.4,+23.8,059,135,40,00,1720930225,25.837
45,00,0969.4,+23.8,057,141,41,00,1720930825,25.816
42,00,0969.3,+23.9,058,142,40,00,1720931425,25.955
42,00,0969.1,+23.9,058,144,43,00,1720932025,25.949
42,00,0969.5,+23.9,060,141,40,00,1720932625,25.934
42,00,0969.6,+23.9,060,141,42,00,1720933225,25.915
42,00,0969.5,+23.9,061,154,40,00,1720933825,25.905
42,00,0969.5,+24.0,061,159,45,00,1720934425,25.895
42,00,0969.5,+24.0,062,150,44,00,1720935026,26.033
42,00,0969.8,+24.0,062,158,42,00,1720935626,26.018
42,00,0969.6,+24.0,061,158,43,00,1720936226,26.012
45,00,0969.6,+24.0,061,164,41,00,1720936825,25.998
45,00,0969.6,+24.0,061,160,46,00,1720937425,25.985
42,00,0969.3,+24.1,061,170,42,00,1720938025,25.978
42,00,0969.5,+24.1,061,161,40,00,1720938626,26.109
42,00,0969.6,+24.1,061,168,42,00,1720939226,26.146
42,00,0969.3,+24.1,060,174,45,00,1720939826,26.112
42,00,0969.2,+24.1,061,181,44,00,1720940426,26.069
45,00,0969.2,+24.1,060,177,41,00,1720941026,26.055
45,00,0969.2,+24.2,061,172,40,00,1720941626,26.042
45,00,0969.2,+24.2,061,175,43,00,1720942226,26.182
45,00,0969.1,+24.2,060,166,42,00,1720942826,26.171
42,00,0969.2,+24.2,061,181,38,00,1720943426,26.158
45,00,0969.2,+24.2,060,186,40,00,1720944026,26.144
45,00,0969.2,+24.2,059,182,44,00,1720944626,26.131
42,00,0969.2,+24.2,060,179,45,00,1720945226,26.113
45,00,0969.1,+24.3,060,175,45,00,1720945826,26.261
45,00,0969.4,+24.3,060,166,45,00,1720946426,26.252
45,00,0969.3,+24.3,061,175,40,00,1720947026,26.23
45,00,0969.2,+24.2,060,187,48,00,1720947626,26.212
42,00,0969.0,+24.3,060,178,41,00,1720948226,26.21
42,00,0968.9,+24.3,060,174,40,00,1720948826,26.188
42,00,0969.0,+24.3,059,176,43,00,1720949426,26.332
42,00,0968.7,+24.4,059,175,40,00,1720950026,26.32
45,00,0968.7,+24.4,060,177,44,00,1720950626,26.3
45,00,0968.9,+24.4,060,180,42,00,1720951226,26.297
45,00,0968.7,+24.3,061,177,44,00,1720951826,26.28
45,00,0968.7,+24.4,059,184,45,00,1720952426,26.261
42,00,0968.4,+24.4,060,184,42,00,1720953026,26.407
45,00,0968.3,+24.3,060,184,41,00,1720953626,26.397
45,00,0968.3,+24.3,060,191,45,00,1720954226,26.383
45,00,0968.6,+24.3,060,196,45,00,1720954826,26.365
45,00,0968.2,+24.3,060,181,38,00,1720955426,26.357
45,00,0968.2,+24.3,059,183,47,00,1720956026,26.342
45,00,0968.1,+24.3,060,188,40,00,1720956626,26.499
42,00,0968.0,+24.3,060,189,40,00,1720957226,26.306
42,00,0967.9,+24.4,061,189,44,00,1720957826,26.455
42,00,0967.9,+24.4,060,180,40,00,1720958426,26.443
45,00,0967.9,+24.4,061,189,44,00,1720959026,26.43
42,00,0967.6,+24.5,056,196,44,00,1720959626,26.419
42,00,0967.7,+24.5,052,188,45,00,1720960226,26.564
45,00,0967.4,+24.5,054,193,41,00,1720960826,26.552
45,00,0967.6,+24.5,054,184,44,00,1720961426,26.539
45,00,0967.4,+24.5,057,199,40,00,1720962026,26.519
45,00,0967.4,+24.5,055,192,40,00,1720962626,26.505
42,00,0967.5,+24.6,054,195,42,00,1720963226,26.486
45,00,0967.1,+24.5,056,194,40,00,1720963826,26.632
45,00,0967.1,+24.6,054,189,43,00,1720964426,26.617
45,00,0966.9,+24.6,053,192,41,00,1720965026,26.603
45,00,0967.0,+24.7,051,184,42,00,1720965626,26.591
45,00,0966.7,+24.9,051,185,44,00,1720966226,26.579
42,00,0966.7,+24.8,050,189,46,00,1720966826,26.564
45,00,0966.7,+24.8,052,188,39,00,1720967426,26.708
45,00,0966.9,+24.9,048,180,45,00,1720968026,26.695
45,00,0967.0,+25.0,050,189,44,00,1720968626,26.681
45,00,0966.6,+24.9,048,175,44,00,1720969226,26.662
45,00,0966.6,+24.9,051,184,41,00,1720969826,26.648
45,00,0966.7,+24.9,049,185,41,00,1720970426,26.652
45,00,0966.9,+24.9,048,182,44,00,1720971026,26.781
45,00,0966.8,+25.0,049,171,39,00,1720971626,26.762
45,00,0966.8,+24.9,051,178,42,00,1720972226,26.746
45,00,0966.6,+24.9,049,174,41,00,1720972826,26.738
42,00,0966.9,+24.9,052,168,40,00,1720973426,26.726
45,00,0967.1,+25.2,046,161,44,00,1720974026,26.708
45,00,0967.1,+25.2,046,165,43,00,1720974626,26.854
45,00,0967.2,+25.1,045,157,42,00,1720975226,26.843
45,00,0967.3,+25.2,044,154,44,00,1720975826,26.639
45,00,0967.4,+25.2,047,152,41,00,1720976426,26.818
45,00,0967.1,+25.2,044,149,42,00,1720977026,26.801
42,00,0967.3,+25.1,046,146,36,00,1720977626,26.797
45,00,0967.3,+25.1,046,141,44,00,1720978226,26.935
42,00,0967.3,+25.1,046,138,41,00,1720978826,26.916
45,00,0967.2,+25.0,046,138,42,00,1720979426,26.908
42,00,0967.5,+24.9,046,138,41,00,1720980026,26.898
45,00,0967.7,+24.9,046,133,39,00,1720980626,26.877
45,00,0967.6,+24.8,048,131,42,00,1720981226,26.863
45,00,0967.6,+24.8,048,135,42,00,1720981827,27.001
45,00,0967.9,+24.8,054,129,45,00,1720982426,26.986
45,00,0967.9,+24.9,046,127,44,00,1720983026,26.984
45,00,0968.3,+24.8,044,127,40,00,1720983626,26.967
45,00,0968.2,+24.8,042,132,36,00,1720984226,26.95
45,00,0968.3,+24.9,041,124,42,00,1720984826,26.936
45,00,0968.2,+24.9,041,120,40,00,1720985427,27.08
45,00,0968.4,+25.0,040,122,43,00,1720986027,27.069
45,00,0968.2,+24.8,044,127,41,00,1720986627,27.091
45,00,0968.4,+24.7,049,119,43,00,1720987227,27.044
45,00,0968.5,+24.7,050,123,39,00,1720987827,27.051
45,00,0968.6,+24.6,051,126,44,00,1720988427,27.01
45,00,0968.7,+24.6,050,119,43,00,1720989027,27.147
45,00,0968.6,+24.6,051,131,40,00,1720989627,27.14
45,00,0968.9,+24.6,048,124,45,00,1720990227,27.13
45,00,0968.8,+24.6,050,134,39,00,1720990827,27.118
45,00,0969.0,+24.5,052,122,44,00,1720991427,27.106
45,00,0969.2,+24.5,053,131,44,00,1720992027,27.085
45,00,0969.1,+24.4,052,126,39,00,1720992627,27.231
45,00,0969.3,+24.4,050,127,40,00,1720993227,27.222
45,00,0969.6,+24.4,052,132,40,00,1720993827,27.206
45,00,0969.5,+24.4,049,134,43,00,1720994427,27.189
45,00,0969.7,+24.4,044,135,41,00,1720995027,27.179
45,00,0969.4,+24.3,049,128,43,00,1720995627,27.164
45,00,0969.4,+24.3,048,147,41,00,1720996227,27.299
45,00,0969.4,+24.2,043,139,42,00,1720996827,27.284
42,00,0969.7,+24.2,045,138,42,00,1720997427,27.275
45,00,0969.4,+24.1,044,141,40,00,1720998027,27.266
45,00,0969.3,+24.1,044,138,42,00,1720998627,27.253
45,00,0969.3,+24.0,048,146,42,00,1720999227,27.237
45,00,0969.3,+24.0,047,147,41,00,1720999827,27.38
42,00,0969.3,+24.0,048,146,41,00,1721000427,27.364
42,00,0969.3,+24.0,048,153,44,00,1721001027,27.353
45,00,0969.3,+24.0,043,144,40,00,1721001627,27.341
45,00,0969.3,+24.0,047,147,41,00,1721002227,27.317
42,00,0969.2,+24.0,049,155,39,00,1721002827,27.3
45,00,0969.2,+23.9,041,152,38,00,1721003427,27.445
42,00,0969.2,+23.8,041,155,42,00,1721004027,27.436
45,00,0968.9,+23.8,046,149,44,00,1721004627,27.422
45,00,0969.1,+23.8,045,140,38,00,1721005227,27.403
45,00,0969.1,+23.8,042,159,39,00,1721005827,27.385
42,00,0969.0,+23.7,042,148,46,00,1721006427,27.375
42,00,0968.8,+23.6,039,149,42,00,1721007027,27.521
42,00,0968.7,+23.5,038,146,40,00,1721007627,27.509
45,00,0968.5,+23.5,038,137,44,00,1721008227,27.494
45,00,0968.6,+23.4,039,133,40,00,1721008827,27.485
45,00,0968.8,+23.4,038,130,43,00,1721009427,27.468
45,00,0968.7,+23.4,040,126,41,00,1721010027,27.458
45,00,0968.8,+23.4,041,131,36,00,1721010627,27.597
45,00,0968.8,+23.4,041,128,42,00,1721011227,27.586
45,00,0968.6,+23.4,043,120,37,00,1721011827,27.573
45,00,0968.6,+23.5,044,124,41,00,1721012427,27.558
42,00,0968.8,+23.5,047,127,39,00,1721013027,27.541
45,00,0968.8,+23.6,046,130,41,00,1721013627,27.524
42,00,0968.8,+23.6,044,134,42,00,1721014227,27.662
42,00,0968.6,+23.5,045,125,40,00,1721014827,27.645
45,00,0968.6,+23.5,044,120,39,00,1721015427,27.636
45,00,0968.9,+23.5,041,127,39,00,1721016027,27.627
45,00,0969.1,+23.3,040,126,43,00,1721016627,27.606
45,00,0969.1,+23.3,041,123,40,00,1721017227,27.589
42,00,0968.7,+23.4,041,118,41,00,1721017827,27.744
42,00,0969.0,+23.5,042,117,41,00,1721018427,27.727
45,00,0968.7,+23.6,043,118,45,00,1721019027,27.713
45,00,0968.8,+23.6,045,114,46,00,1721019627,27.71
42,00,0969.0,+23.7,047,120,43,00,1721020227,27.68
45,00,0969.2,+23.7,047,116,40,00,1721020827,27.671
45,00,0969.3,+23.8,048,116,44,00,1721021427,27.808
45,00,0969.5,+23.8,048,117,39,00,1721022027,27.804
45,00,0969.2,+23.8,047,110,42,00,1721022627,27.789
45,00,0969.3,+23.9,048,118,44,00,1721023227,27.77
45,00,0969.1,+23.9,049,121,40,00,1721023827,27.768
45,00,0969.1,+23.9,048,116,41,00,1721024427,27.75
42,00,0969.1,+24.0,048,112,40,00,1721025027,27.895
45,00,0969.2,+24.0,048,120,40,00,1721025627,27.873
42,00,0969.2,+24.0,049,118,38,00,1721026227,27.866
45,00,0969.2,+24.0,050,116,42,00,1721026827,27.858
45,00,0969.3,+24.1,050,124,42,00,1721027427,27.843
45,00,0969.3,+24.1,050,120,41,00,1721028027,27.64
42,00,0969.1,+24.1,050,124,43,00,1721028627,27.971
45,00,0969.0,+24.1,050,126,41,00,1721029227,27.954
45,00,0969.1,+24.1,051,126,42,00,1721029827,27.938
42,00,0969.2,+24.2,051,123,40,00,1721030427,27.964
45,00,0969.2,+24.2,051,122,40,00,1721031027,27.913
42,00,0969.3,+24.2,051,123,42,00,1721031627,27.709
42,00,0969.3,+24.3,050,124,41,00,1721032228,28.044
42,00,0969.3,+24.3,051,120,40,00,1721032828,28.03
42,00,0969.4,+24.3,049,129,39,00,1721033428,28.02
45,00,0969.5,+24.4,049,131,39,00,1721034027,28
45,00,0969.4,+24.3,049,128,39,00,1721034627,27.978
45,00,0969.1,+24.4,049,130,43,00,1721035227,27.959
45,00,0969.1,+24.4,049,130,42,00,1721035828,28.113
42,00,0969.2,+24.4,050,126,38,00,1721036428,28.102
42,00,0969.2,+24.3,050,127,35,00,1721037028,28.087
45,00,0969.2,+24.3,050,122,41,00,1721037628,28.142
45,00,0969.3,+24.4,050,130,39,00,1721038228,28.061
42,00,0969.0,+24.4,050,130,40,00,1721038828,28.058
45,00,0968.9,+24.4,049,133,39,00,1721039428,28.194
42,00,0968.9,+24.4,049,134,41,00,1721040028,28.181
42,00,0968.9,+24.4,049,133,39,00,1721040628,28.165
45,00,0969.1,+24.5,048,128,39,00,1721041228,28.147
42,00,0969.0,+24.5,049,138,41,00,1721041828,28.14
42,00,0969.2,+24.5,049,126,39,00,1721042428,28.122
42,00,0968.8,+24.4,049,136,44,00,1721043028,28.269
42,00,0968.9,+24.5,046,131,46,00,1721043628,28.24
45,00,0969.1,+24.4,049,130,38,00,1721044228,28.238
42,00,0968.7,+24.4,049,128,44,00,1721044828,28.231
42,00,0968.6,+24.5,051,128,46,00,1721045428,28.214
42,00,0968.6,+24.5,051,138,41,00,1721046028,28.193
42,00,0968.3,+24.5,051,136,39,00,1721046628,28.342
42,00,0968.6,+24.7,048,138,41,00,1721047228,28.326
42,00,0968.3,+24.7,049,139,44,00,1721047828,28.312
42,00,0968.3,+24.6,049,138,41,00,1721048428,28.305
42,00,0968.4,+24.6,051,134,41,00,1721049028,28.292
42,00,0968.4,+24.6,051,142,37,00,1721049628,28.276
42,00,0968.4,+24.6,050,141,43,00,1721050228,28.422
42,00,0968.3,+24.6,051,142,45,00,1721050828,28.406
42,00,0968.3,+24.6,051,138,40,00,1721051428,28.394
40,00,0968.3,+24.6,052,138,44,00,1721052028,28.381
42,00,0968.1,+24.6,051,141,40,00,1721052628,28.359
40,00,0968.1,+24.8,045,137,37,00,1721053228,28.349
42,00,0968.1,+24.8,046,136,41,00,1721053828,28.491
42,00,0968.0,+24.8,051,144,42,00,1721054428,28.485
42,00,0968.1,+25.0,045,133,42,00,1721055028,28.467
42,00,0967.8,+25.0,047,133,38,00,1721055628,28.458
42,00,0967.8,+25.0,046,132,41,00,1721056228,28.434
42,00,0968.1,+25.0,046,134,41,00,1721056828,28.426
42,00,0968.2,+25.2,043,133,40,00,1721057428,28.559
45,00,0967.9,+25.1,047,135,40,00,1721058028,28.554
42,00,0967.9,+25.0,045,135,39,00,1721058628,28.53
42,00,0968.1,+25.2,043,128,44,00,1721059228,28.526
42,00,0968.0,+25.5,043,128,43,00,1721059828,28.517
42,00,0968.2,+25.4,038,121,42,00,1721060428,28.493
40,00,0968.3,+25.3,042,129,39,00,1721061028,28.633
40,00,0968.4,+25.3,041,117,40,00,1721061628,28.623
42,00,0968.2,+25.2,040,120,39,00,1721062228,28.614
42,00,0968.3,+25.1,041,121,40,00,1721062828,28.404
42,00,0968.4,+25.0,041,122,39,00,1721063428,28.586
42,00,0968.5,+25.0,045,118,39,00,1721064028,28.577
40,00,0968.3,+24.9,046,116,41,00,1721064628,28.708
40,00,0968.3,+24.9,049,109,39,00,1721065228,28.709
42,00,0968.4,+24.9,049,118,42,00,1721065828,28.686
42,00,0968.5,+25.0,041,114,38,00,1721066428,28.675
42,00,0968.8,+25.1,040,113,39,00,1721067028,28.656
42,00,0968.7,+25.1,040,113,40,00,1721067628,28.648
42,00,0968.7,+25.1,040,112,36,00,1721068228,28.785
42,00,0968.9,+25.0,040,108,41,00,1721068828,28.776
40,00,0969.1,+24.9,040,117,39,00,1721069428,28.751
42,00,0969.3,+24.9,040,113,41,00,1721070028,28.781
40,00,0969.1,+24.9,041,109,38,00,1721070628,28.725
42,00,0969.0,+24.9,041,110,41,00,1721071228,28.716
42,00,0969.2,+24.9,044,115,36,00,1721071828,28.87
42,00,0969.2,+24.8,042,109,39,00,1721072428,28.839
42,00,0969.4,+24.8,041,114,40,00,1721073028,28.842
42,00,0969.3,+24.8,048,106,38,00,1721073628,28.815
42,00,0969.5,+24.8,049,113,40,00,1721074228,28.803
42,00,0969.2,+24.7,049,114,41,00,1721074828,28.79
42,00,0969.4,+24.8,043,109,41,00,1721075428,28.931
42,00,0969.2,+24.8,048,115,40,00,1721076028,28.939
42,00,0969.6,+24.7,049,117,41,00,1721076628,28.903
42,00,0969.5,+24.7,047,116,40,00,1721077228,28.89
42,00,0969.6,+24.7,045,117,39,00,1721077828,28.88
45,00,0969.5,+24.7,049,121,37,00,1721078428,28.866
42,00,0969.3,+24.6,049,118,42,00,1721079029,29.017
42,00,0969.6,+24.6,050,127,43,00,1721079629,29.015
42,00,0969.4,+24.6,048,127,42,00,1721080228,28.98
45,00,0969.7,+24.6,048,128,36,00,1721080828,28.978
42,00,0969.6,+24.7,042,129,40,00,1721081428,28.95
42,00,0969.5,+24.6,042,132,42,00,1721082028,28.935
45,00,0969.4,+24.6,045,133,42,00,1721082629,29.083
42,00,0969.4,+24.6,043,139,37,00,1721083229,29.08
42,00,0969.5,+24.5,046,143,40,00,1721083829,29.057
42,00,0969.6,+24.5,046,145,45,00,1721084429,29.067
42,00,0969.4,+24.4,046,117,41,00,1721085029,29.028
42,00,0969.2,+24.4,042,103,40,00,1721085629,29.007
42,00,0969.5,+24.3,042,100,40,00,1721086229,29.161
40,00,0969.3,+24.3,042,101,37,00,1721086829,29.148
42,00,0969.2,+24.2,042,93,41,00,1721087429,29.124
42,00,0969.2,+24.2,043,89,41,00,1721088029,29.118
42,00,0969.1,+24.2,042,98,45,00,1721088629,29.11
40,00,0969.1,+24.1,043,91,39,00,1721089229,29.088
42,00,0968.7,+24.1,043,81,38,00,1721089829,29.228
42,00,0968.6,+24.1,044,83,38,00,1721090429,29.218
42,00,0968.3,+24.1,043,86,39,00,1721091029,29.213
42,00,0968.4,+24.1,042,84,38,00,1721091629,29.187
42,00,0968.4,+24.1,041,80,41,00,1721092229,29.185
42,00,0968.5,+24.1,042,82,36,00,1721092829,29.161
42,00,0968.6,+24.1,041,82,39,00,1721093429,29.305
42,00,0968.9,+24.0,041,85,39,00,1721094029,29.286
42,00,0968.7,+24.0,045,100,38,00,1721094629,29.276
40,00,0968.9,+24.0,045,90,39,00,1721095229,29.261
40,00,0968.8,+24.0,045,91,36,00,1721095829,29.253
42,00,0968.9,+24.0,043,98,36,00,1721096429,29.243
42,00,0968.7,+24.0,044,89,40,00,1721097029,29.435
42,00,0968.7,+23.9,044,98,37,00,1721097629,29.364
40,00,0968.6,+23.9,045,98,38,00,1721098229,29.351
42,00,0968.9,+23.9,045,98,38,00,1721098829,29.336
42,00,0968.9,+23.9,045,97,39,00,1721099429,29.32
42,00,0968.9,+23.9,046,105,38,00,1721100029,29.309
42,00,0968.9,+23.9,045,100,42,00,1721100629,29.457
42,00,0969.0,+23.9,045,98,38,00,1721101229,29.505
42,00,0969.1,+23.9,047,95,42,00,1721101829,29.421
42,00,0969.0,+23.9,049,104,38,00,1721102429,29.405
42,00,0969.0,+23.9,049,105,42,00,1721103029,29.566
40,00,0969.2,+24.0,046,98,41,00,1721103629,29.442
42,00,0969.1,+24.0,046,107,41,00,1721104229,29.596
40,00,0969.2,+24.1,047,95,40,00,1721104829,29.575
40,00,0969.1,+24.1,047,85,39,00,1721105429,29.524
40,00,0969.2,+24.0,049,85,36,00,1721106029,29.48
40,00,0969.2,+24.0,051,80,37,00,1721106629,29.456
40,00,0969.3,+24.0,051,82,43,00,1721107229,29.44
37,00,0969.2,+24.0,052,75,43,00,1721107829,29.585
37,00,0969.3,+24.0,052,88,41,00,1721108429,29.581
40,00,0969.4,+24.1,053,99,41,00,1721109029,29.574
40,00,0969.4,+24.1,053,100,40,00,1721109629,29.554
40,00,0969.7,+24.1,053,102,34,00,1721110229,29.538
37,00,0969.8,+24.1,053,102,42,00,1721110829,29.528
40,00,0969.7,+24.1,055,108,39,00,1721111429,29.665
40,00,0969.5,+24.2,053,111,39,00,1721112029,29.664
37,00,0969.5,+24.2,054,110,38,00,1721112629,29.643
37,00,0969.6,+24.3,054,106,43,00,1721113229,29.641
37,00,0969.5,+24.2,054,117,39,00,1721113829,29.62
37,00,0969.4,+24.3,053,121,42,00,1721114429,29.6
37,00,0969.5,+24.3,054,119,39,00,1721115029,29.748
37,00,0969.7,+24.4,052,119,39,00,1721115629,29.732
37,00,0969.5,+24.4,053,125,43,00,1721116229,29.723
37,00,0969.7,+24.4,053,127,43,00,1721116829,29.706
37,00,0969.4,+24.4,053,125,46,00,1721117429,29.691
37,00,0969.3,+24.4,054,131,42,00,1721118029,29.678
37,00,0969.3,+24.5,053,131,39,00,1721118629,29.86
37,00,0969.1,+24.5,054,140,40,00,1721119229,29.807
37,00,0969.1,+24.5,054,145,39,00,1721119829,29.794
37,00,0969.3,+24.6,054,155,39,00,1721120429,29.775
37,00,0969.3,+24.6,054,152,44,00,1721121029,29.765
37,00,0969.3,+24.6,054,160,41,00,1721121629,29.751
37,00,0968.9,+24.7,052,153,43,00,1721122229,29.906
37,00,0969.1,+24.8,052,159,41,00,1721122829,29.917
37,00,0968.8,+25.1,051,161,43,00,1721123429,29.867
37,00,0969.0,+24.9,054,166,41,00,1721124029,29.864
37,00,0968.8,+24.8,053,168,41,00,1721124629,29.836
37,00,0968.9,+24.8,052,169,40,00,1721125229,29.827
37,00,0968.9,+25.0,049,166,41,00,1721125829,29.959
37,00,0968.8,+25.2,048,168,38,00,1721126429,29.953
40,00,0968.7,+25.1,053,175,42,00,1721127029,29.97
37,00,0968.9,+25.3,047,180,41,00,1721127629,29.921
35,00,0968.8,+25.2,049,171,41,00,1721128229,29.911
37,00,0968.8,+25.5,047,165,42,00,1721128829,29.908
37,00,0968.5,+25.3,049,175,44,00,1721129430,30.05
37,00,0968.4,+25.2,052,178,41,00,1721130030,30.03
37,00,0968.5,+25.4,047,181,43,00,1721130630,30.019
37,00,0968.4,+25.3,051,182,43,00,1721131230,30.015
37,00,0968.3,+25.2,053,174,46,00,1721131829,29.992
99,00,0968.1,+25.1,054,185,40,00,1721132429,29.969
37,00,0968.0,+25.1,054,192,41,00,1721133030,30.123
37,00,0968.0,+25.1,054,199,42,00,1721133630,30.111
37,00,0968.0,+25.2,049,195,43,00,1721134230,30.091
37,00,0968.1,+25.2,052,191,42,00,1721134830,30.079
37,00,0967.9,+25.2,055,194,44,00,1721135430,30.057
37,00,0967.7,+25.2,049,199,43,00,1721136030,30.047
37,00,0968.0,+25.2,051,202,45,00,1721136630,30.19
37,00,0967.4,+25.2,051,199,41,00,1721137230,30.179
40,00,0967.5,+25.1,053,200,44,00,1721137830,30.172
37,00,0967.3,+25.1,055,198,43,00,1721138430,30.157
37,00,0967.3,+25.1,052,206,43,00,1721139030,30.144
37,00,0967.3,+25.2,050,207,44,00,1721139630,30.123
40,00,0967.2,+25.2,054,206,41,00,1721140230,30.27
37,00,0967.4,+25.2,053,208,40,00,1721140830,30.258
37,00,0967.4,+25.2,049,210,45,00,1721141430,30.243
40,00,0967.5,+25.2,050,207,43,00,1721142030,30.228
37,00,0967.3,+25.2,054,209,40,00,1721142630,30.217
40,00,0967.4,+25.2,055,205,43,00,1721143230,30.202
40,00,0967.4,+25.2,054,211,42,00,1721143830,30.337
40,00,0967.3,+25.2,056,211,42,00,1721144430,30.328
40,00,0967.5,+25.2,053,203,40,00,1721145030,30.316
47,00,0968.6,+24.3,054,176,47,00,1721152729,49.163
47,00,0968.7,+25.7,052,158,41,00,1721153329,49.141
45,00,0968.8,+26.2,051,155,38,00,1721153929,49.138
45,00,0969.2,+25.7,051,155,42,00,1721154529,49.282
40,00,0969.3,+25.4,053,151,43,00,1721155129,49.263
40,00,0969.4,+25.4,053,112,41,00,1721155729,49.247
37,00,0969.5,+25.5,053,101,38,00,1721156329,49.237
37,00,0969.4,+25.4,053,96,39,00,1721156929,49.239
40,00,0969.3,+25.3,053,88,40,00,1721157529,49.204
40,00,0969.6,+25.1,055,80,38,00,1721158129,49.351
42,00,0969.4,+25.0,053,81,36,00,1721158729,49.334
42,00,0969.3,+25.0,053,95,40,00,1721159329,49.362
42,00,0969.4,+25.0,053,92,37,00,1721159929,49.308
42,00,0969.3,+25.0,053,97,40,00,1721160529,49.297
42,00,0969.3,+24.9,057,96,39,00,1721161129,49.288
42,00,0969.5,+24.9,057,94,39,00,1721161729,49.429
42,00,0969.5,+24.9,054,99,39,00,1721162329,49.419
42,00,0969.7,+24.9,053,96,38,00,1721162929,49.4
42,00,0969.5,+24.9,056,104,36,00,1721163529,49.39
42,00,0969.7,+24.9,057,109,35,00,1721164129,49.373
42,00,0969.6,+24.9,051,105,39,00,1721164729,49.35
42,00,0969.6,+25.0,049,105,40,00,1721165329,49.497
45,00,0969.7,+25.0,049,110,42,00,1721165929,49.491
42,00,0969.6,+25.0,048,106,39,00,1721166529,49.48
42,00,0969.6,+25.0,047,114,40,00,1721167129,49.458
45,00,0969.8,+24.9,049,119,41,00,1721167729,49.454
42,00,0969.8,+24.9,049,122,39,00,1721168329,49.436
42,00,0969.8,+24.9,048,119,39,00,1721168929,49.571
42,00,0969.8,+24.9,048,124,40,00,1721169529,49.552
45,00,0969.7,+24.9,048,120,38,00,1721170129,49.542
45,00,0969.8,+24.8,049,125,35,00,1721170729,49.541
42,00,0969.8,+24.9,048,123,47,00,1721171329,49.525
45,00,0969.7,+24.8,049,135,38,00,1721171929,49.504
42,00,0969.6,+24.8,049,137,42,00,1721172529,49.659
45,00,0969.6,+24.8,049,134,41,00,1721173129,49.636
45,00,0969.5,+24.8,051,145,39,00,1721173729,49.621
45,00,0969.5,+24.8,050,153,43,00,1721174329,49.612
45,00,0969.5,+24.8,051,145,39,00,1721174929,49.594
45,00,0969.4,+24.8,052,148,40,00,1721175529,49.581
42,00,0969.6,+24.8,052,157,40,00,1721176129,49.722
45,00,0969.5,+24.8,054,154,42,00,1721176729,49.708
45,00,0969.4,+24.7,054,162,44,00,1721177329,49.696
45,00,0969.4,+24.7,055,167,43,00,1721177929,49.678
45,00,0969.4,+24.7,055,177,45,00,1721178529,49.668
45,00,0969.4,+24.7,053,174,41,00,1721179129,49.651
45,00,0969.5,+24.7,053,169,42,00,1721179729,49.791
45,00,0969.5,+24.7,051,168,41,00,1721180329,49.78
45,00,0969.4,+24.7,053,175,43,00,1721180929,49.764
45,00,0969.4,+24.6,055,179,49,00,1721181529,49.751
45,00,0969.6,+24.6,055,179,46,00,1721182129,49.743
45,00,0969.7,+24.6,055,179,42,00,1721182729,49.723
45,00,0969.8,+24.6,051,184,42,00,1721183329,49.867
45,00,0969.6,+24.6,052,177,40,00,1721183929,49.865
42,00,0970.0,+24.6,053,176,42,00,1721184529,49.837
45,00,0969.9,+24.6,053,185,39,00,1721185129,49.829
45,00,0969.7,+24.6,054,172,41,00,1721185729,49.812
45,00,0969.9,+24.6,056,177,43,00,1721186329,49.804
45,00,0970.0,+24.6,052,169,42,00,1721186929,49.936
45,00,0969.9,+24.6,055,174,41,00,1721187529,49.925
45,00,0969.9,+24.6,052,176,44,00,1721188129,49.92
45,00,0970.1,+24.6,053,172,42,00,1721188729,49.912
45,00,0969.9,+24.5,055,166,43,00,1721189329,49.886
45,00,0970.0,+24.5,056,174,43,00,1721189929,49.881
45,00,0970.0,+24.5,056,168,41,00,1721190530,50.022
45,00,0970.0,+24.5,057,176,42,00,1721191130,50.005
45,00,0970.0,+24.6,057,171,40,00,1721191730,50.003
45,00,0970.2,+24.6,057,168,40,00,1721192329,49.977
45,00,0970.2,+24.7,055,150,38,00,1721192929,49.977
45,00,0970.3,+24.6,056,157,42,00,1721193529,49.957
45,00,0970.4,+24.6,058,176,41,00,1721194130,50.103
45,00,0970.8,+24.6,058,177,42,00,1721194730,50.091
45,00,0970.5,+24.6,059,179,39,00,1721195330,50.075
45,00,0971.0,+24.6,058,180,45,00,1721195929,49.872
45,00,0971.1,+24.6,059,170,41,00,1721196530,50.046
45,00,0971.0,+24.6,060,173,39,00,1721197130,50.026
47,00,0971.0,+24.7,061,181,40,00,1721197730,50.173
45,00,0971.1,+24.7,059,181,44,00,1721198330,50.156
45,00,0971.1,+24.7,058,172,44,00,1721198930,50.153
47,00,0970.8,+24.7,060,184,38,00,1721199530,50.134
47,00,0970.7,+24.7,058,176,42,00,1721200130,50.117
47,00,0970.5,+24.8,059,172,42,00,1721200730,50.111
45,00,0970.6,+24.9,056,172,38,00,1721201330,50.281
45,00,0970.5,+24.8,056,156,42,00,1721201930,50.235
45,00,0970.5,+24.8,057,161,38,00,1721202530,50.209
47,00,0970.7,+24.9,058,166,43,00,1721203130,50.199
45,00,0970.6,+24.8,057,162,39,00,1721203730,50.183
45,00,0970.7,+24.9,057,166,42,00,1721204330,50.178
45,00,0970.5,+24.8,057,162,42,00,1721204930,50.314
47,00,0970.5,+24.9,057,164,47,00,1721205530,50.299
45,00,0970.6,+24.9,057,162,41,00,1721206130,50.282
45,00,0970.7,+25.0,057,172,43,00,1721206730,50.269
47,00,0970.7,+24.9,057,158,38,00,1721207330,50.257
45,00,0970.6,+24.9,058,169,41,00,1721207930,50.249
45,00,0970.6,+25.0,056,167,44,00,1721208530,50.384
47,00,0970.1,+25.0,057,156,47,00,1721209130,50.379
47,00,0970.4,+24.9,057,155,43,00,1721209730,50.361
47,00,0970.2,+24.9,057,150,44,00,1721210330,50.348
47,00,0970.1,+25.0,057,165,41,00,1721210930,50.327
47,00,0970.3,+25.0,056,165,42,00,1721211530,50.317
47,00,0970.2,+25.0,058,160,40,00,1721212130,50.462
42,00,0970.2,+25.0,057,168,41,91,1721212730,50.443
45,00,0970.0,+25.0,058,164,41,90,1721213330,50.442
45,00,0969.9,+25.0,058,166,40,00,1721213930,50.426
45,00,0969.6,+25.0,058,163,43,00,1721214530,50.432
45,00,0969.6,+24.9,057,164,40,00,1721215130,50.4
45,00,0969.5,+25.0,052,164,43,00,1721215730,50.533
45,00,0969.6,+25.1,051,170,42,00,1721216330,50.529
45,00,0969.4,+25.1,053,173,37,00,1721216930,50.518
45,00,0969.4,+25.1,053,162,44,00,1721217530,50.489
45,00,0969.0,+25.3,048,158,39,00,1721218130,50.49
45,00,0968.9,+25.2,054,165,42,00,1721218730,50.471
45,00,0969.0,+25.5,046,157,41,00,1721219330,50.667
45,00,0968.8,+25.6,049,163,40,00,1721219930,50.636
45,00,0968.7,+25.5,046,160,44,00,1721220530,50.587
45,00,0968.9,+25.5,046,158,43,00,1721221130,50.567
45,00,0968.8,+25.4,049,157,41,00,1721221730,50.549
45,00,0969.0,+25.4,051,165,40,00,1721222330,50.572
45,00,0968.8,+25.4,051,165,42,00,1721222930,50.685
45,00,0968.6,+25.4,052,163,43,00,1721223530,50.673
45,00,0968.8,+25.3,054,160,41,00,1721224130,50.767
45,00,0968.8,+25.3,053,168,41,00,1721224730,50.643
45,00,0969.0,+25.3,055,163,39,00,1721225330,50.641
45,00,0968.7,+25.3,057,159,38,00,1721225930,50.62
45,00,0969.0,+25.3,056,171,41,00,1721226530,50.766
45,00,0969.0,+25.6,053,160,39,00,1721227130,50.772
45,00,0969.2,+26.0,051,158,42,00,1721227730,50.747
42,00,0969.0,+25.9,051,163,43,00,1721228330,50.731
45,00,0968.9,+25.8,054,164,38,00,1721228930,50.714
45,00,0969.2,+25.8,053,172,40,00,1721229530,50.698
45,00,0968.9,+25.8,050,171,42,00,1721230130,50.835
45,00,0969.2,+25.8,052,174,41,00,1721230730,50.83
45,00,0969.2,+25.7,053,175,46,00,1721231330,50.825
45,00,0969.1,+25.7,053,179,40,00,1721231930,50.802
45,00,0969.2,+25.7,054,175,44,00,1721232530,50.783
45,00,0969.0,+25.6,056,177,42,00,1721233130,50.774
45,00,0969.1,+25.6,056,176,43,00,1721233730,50.907
45,00,0969.1,+25.6,056,183,40,00,1721234330,50.892
45,00,0969.4,+25.9,051,178,41,00,1721234930,50.882
45,00,0969.2,+25.7,051,182,45,00,1721235530,50.866
45,00,0969.5,+25.7,052,173,43,00,1721236130,50.856
45,00,0969.5,+25.8,050,168,45,00,1721236730,50.852
45,00,0969.4,+25.7,051,172,43,00,1721237330,50.986
45,00,0969.8,+25.7,051,159,44,00,1721237930,50.971
45,00,0970.0,+25.7,051,158,44,00,1721238530,50.965
45,00,0970.0,+25.7,051,160,41,00,1721239130,50.953
45,00,0969.9,+25.7,052,159,44,00,1721239730,50.935
45,00,0970.0,+25.7,052,156,42,00,1721240330,50.922
45,00,0970.0,+25.8,052,144,37,00,1721240931,51.06
45,00,0970.2,+25.8,051,145,41,00,1721241531,51.053
45,00,0970.5,+25.8,051,139,44,00,1721242131,51.035
45,00,0970.5,+25.9,050,133,43,00,1721242731,51.023
45,00,0970.9,+25.7,052,133,42,00,1721243331,51.009
45,00,0970.7,+25.6,051,129,37,00,1721243931,51.013
45,00,0970.7,+25.7,051,126,41,00,1721244531,51.142
45,00,0970.8,+25.6,051,129,42,00,1721245131,51.126
45,00,0970.8,+25.6,051,126,35,00,1721245731,51.11
45,00,0971.0,+25.5,055,123,43,00,1721246331,51.093
45,00,0971.1,+25.5,055,129,40,00,1721246931,51.077
45,00,0971.0,+25.5,054,135,38,00,1721247531,51.059
45,00,0971.3,+25.5,055,134,42,00,1721248131,51.255
45,00,0971.1,+25.5,058,140,41,00,1721248731,51.189
45,00,0971.2,+25.4,054,144,37,00,1721249331,51.173
45,00,0971.2,+25.4,052,140,41,00,1721249931,51.164
45,00,0971.1,+25.4,051,145,41,00,1721250531,51.154
45,00,0971.1,+25.4,049,137,45,00,1721251131,51.143
45,00,0971.0,+25.4,049,147,46,00,1721251731,51.284
45,00,0971.0,+25.4,049,135,41,00,1721252331,51.265
45,00,0971.0,+25.4,049,146,43,00,1721252931,51.249
45,00,0971.2,+25.4,049,145,40,00,1721253531,51.235
45,00,0971.1,+25.4,048,145,40,00,1721254131,51.22
42,00,0971.1,+25.3,053,143,43,00,1721254731,51.213
45,00,0971.4,+25.3,054,160,44,00,1721255331,51.359
45,00,0971.4,+25.2,055,166,44,00,1721255931,51.348
45,00,0971.3,+25.2,055,156,41,00,1721256531,51.336
45,00,0971.3,+25.2,055,167,46,00,1721257131,51.328
45,00,0971.1,+25.2,053,168,42,00,1721257731,51.306
45,00,0971.0,+25.2,053,178,41,00,1721258331,51.293
45,00,0970.9,+25.2,055,171,41,00,1721258931,51.439
45,00,0971.1,+25.2,055,177,43,00,1721259531,51.42
45,00,0971.3,+25.2,055,175,40,00,1721260131,51.411
45,00,0971.2,+25.2,054,187,41,00,1721260731,51.406
45,00,0971.1,+25.2,048,177,41,00,1721261331,51.372
45,00,0971.1,+25.3,048,176,43,00,1721261931,51.366
45,00,0970.9,+25.2,048,190,40,00,1721262531,51.507
45,00,0971.0,+25.2,047,179,41,00,1721263131,51.497
45,00,0970.9,+25.2,047,178,41,00,1721263731,51.487
45,00,0970.8,+25.2,046,173,40,00,1721264331,51.478
45,00,0970.8,+25.1,047,178,47,00,1721264931,51.454
45,00,0970.6,+25.1,047,172,46,00,1721265531,51.449
45,00,0970.7,+25.1,049,171,42,00,1721266131,51.586
45,00,0970.8,+25.1,049,173,39,00,1721266731,51.574
45,00,0970.5,+25.1,049,162,42,00,1721267331,51.559
45,00,0970.7,+25.2,049,170,39,00,1721267931,51.547
45,00,0970.8,+25.1,049,166,42,00,1721268531,51.536
45,00,0970.7,+25.1,050,159,40,00,1721269131,51.52
45,00,0970.7,+25.1,049,162,40,00,1721269731,51.67
45,00,0970.8,+25.1,049,155,42,00,1721270331,51.653
45,00,0970.9,+25.1,049,159,40,00,1721270931,51.642
45,00,0971.1,+25.0,050,145,41,00,1721271531,51.63
45,00,0971.0,+25.0,049,140,40,00,1721272131,51.602
45,00,0970.9,+25.0,050,137,42,00,1721272731,51.598
45,00,0970.9,+25.0,049,138,41,00,1721273331,51.734
45,00,0971.3,+25.0,050,134,41,00,1721273931,51.727
40,00,0971.2,+24.9,051,137,41,00,1721274531,51.707
37,00,0971.4,+24.9,051,104,41,00,1721275131,51.696
37,00,0971.4,+24.8,053,95,37,00,1721275731,51.678
37,00,0971.2,+24.8,053,84,37,00,1721276331,51.671
40,00,0971.7,+24.7,054,82,39,00,1721276931,51.805
40,00,0971.7,+24.7,055,80,39,00,1721277531,51.791
45,00,0971.6,+24.7,055,79,37,00,1721278131,51.783
40,00,0971.6,+24.7,055,88,40,00,1721278731,51.769
40,00,0971.6,+24.8,056,88,37,00,1721279331,51.751
40,00,0971.7,+24.8,057,91,38,00,1721279931,51.727
40,00,0971.9,+24.8,057,91,39,00,1721280531,51.888
40,00,0972.1,+24.8,057,94,41,00,1721281131,51.86
40,00,0972.2,+24.8,057,93,40,00,1721281731,51.871
37,00,0972.2,+24.8,057,99,42,00,1721282331,51.885
40,00,0972.2,+24.8,057,104,38,00,1721282931,51.829
42,00,0971.8,+24.8,058,105,41,00,1721283531,51.807
42,00,0971.9,+24.9,058,103,40,00,1721284131,51.95
40,00,0971.9,+24.9,059,112,39,00,1721284731,51.942
42,00,0971.9,+24.9,058,104,41,00,1721285331,51.93
42,00,0971.8,+24.9,057,108,41,00,1721285931,51.916
42,00,0971.8,+25.0,058,112,43,00,1721286531,51.901
42,00,0971.8,+25.0,058,115,39,00,1721287131,51.883
42,00,0971.8,+25.0,058,122,43,00,1721287732,52.036
42,00,0971.9,+25.0,058,112,42,00,1721288332,52.013
42,00,0972.1,+25.1,057,127,36,00,1721288932,52.012
40,00,0972.0,+25.1,057,120,42,00,1721289531,51.99
42,00,0971.9,+25.1,057,123,40,00,1721290131,51.985
42,00,0972.0,+25.1,057,129,39,00,1721290731,51.967
42,00,0971.8,+25.1,058,133,40,00,1721291332,52.115
42,00,0971.5,+25.1,058,134,44,00,1721292010,10.467
40,00,0971.6,+26.0,054,139,38,00,1721292610,10.451
42,00,0971.4,+26.4,053,139,43,00,1721293210,10.439
42,00,0971.6,+25.8,056,151,43,00,1721293810,10.425
42,00,0971.9,+25.5,056,153,42,00,1721294410,10.406
42,00,0971.3,+25.4,055,148,41,00,1721295010,10.55
42,00,0971.5,+25.3,055,150,40,00,1721295610,10.542
42,00,0971.2,+25.4,053,158,41,00,1721296210,10.526
42,00,0971.1,+25.4,055,167,42,00,1721296810,10.587
42,00,0971.2,+25.4,053,168,40,00,1721297410,10.503
42,00,0971.1,+25.4,050,176,40,00,1721298010,10.491
42,00,0971.1,+25.4,055,170,44,00,1721298610,10.65
42,00,0971.1,+25.4,054,173,39,00,1721299210,10.624
42,00,0970.8,+25.4,053,164,44,00,1721299810,10.613
42,00,0970.8,+25.4,053,163,41,00,1721300410,10.586
42,00,0970.4,+25.5,048,173,40,00,1721301010,10.577
42,00,0970.4,+25.5,048,166,41,00,1721301610,10.568
42,00,0970.5,+25.4,048,170,42,00,1721302210,10.716
42,00,0970.6,+25.4,054,168,40,00,1721302810,10.696
45,00,0970.5,+25.4,054,166,43,00,1721303410,10.681
45,00,0970.3,+25.4,054,172,45,00,1721304010,10.675
45,00,0970.3,+25.5,052,177,42,00,1721304610,10.647
42,00,0970.2,+25.7,053,162,46,00,1721305210,10.638
45,00,0970.1,+25.6,055,143,43,00,1721305810,10.853
45,00,0970.0,+25.5,054,141,42,00,1721306410,10.764
45,00,0969.7,+25.5,048,145,40,00,1721307010,10.745
45,00,0969.7,+25.5,051,143,37,00,1721307610,10.748
42,00,0969.8,+25.5,050,152,39,00,1721308210,10.733
45,00,0969.9,+25.5,050,156,41,00,1721308810,10.716
45,00,0969.8,+25.5,047,156,47,00,1721309410,10.852
45,00,0969.6,+25.5,048,165,41,00,1721310010,10.832
45,00,0969.6,+25.5,052,158,44,00,1721310610,10.822
45,00,0969.6,+25.6,046,152,42,00,1721311210,10.812
45,00,0969.3,+25.7,044,154,42,00,1721311810,10.809
45,00,0969.4,+25.7,048,157,41,00,1721312410,10.792
45,00,0969.4,+25.7,045,161,45,00,1721313010,10.939
45,00,0969.5,+25.9,047,153,43,00,1721313610,10.918
42,00,0969.1,+26.1,043,156,42,00,1721314210,10.9
45,00,0969.2,+26.0,046,156,42,00,1721314810,10.945
45,00,0969.5,+25.9,046,157,39,00,1721315410,10.876
45,00,0969.4,+25.9,049,161,43,00,1721316010,10.861
45,00,0969.4,+25.9,050,159,41,00,1721316611,11.002
45,00,0969.2,+25.9,050,156,44,00,1721317211,11.012
45,00,0969.3,+25.9,046,160,41,00,1721317810,10.986
45,00,0969.0,+26.0,045,155,41,00,1721318410,10.969
45,00,0969.2,+26.0,044,158,43,00,1721319010,10.98
45,00,0969.0,+26.0,044,163,39,00,1721319610,10.935
42,00,0969.2,+26.0,042,155,38,00,1721320211,11.094
42,00,0969.3,+26.2,041,157,40,00,1721320811,11.055
42,00,0969.9,+26.1,042,145,39,00,1721321411,11.051
45,00,0969.7,+26.1,042,141,40,00,1721322011,11.037
42,00,0970.0,+26.0,043,137,40,00,1721322611,11.091
45,00,0970.0,+26.0,044,135,42,00,1721323211,11.009
42,00,0970.1,+26.0,044,127,41,00,1721323811,11.158
42,00,0970.2,+26.0,045,124,39,00,1721324411,11.133
45,00,0970.3,+26.0,045,117,38,00,1721325011,11.126
42,00,0970.5,+26.1,044,120,43,00,1721325611,11.113
45,00,0970.6,+26.1,044,120,41,00,1721326211,11.1
42,00,0970.8,+26.1,044,106,40,00,1721326811,11.095
42,00,0970.8,+26.0,044,103,35,00,1721327411,11.243
45,00,0971.0,+26.1,046,100,37,00,1721328011,11.218
42,00,0971.0,+26.2,046,101,42,00,1721328611,11.21
45,00,0971.1,+26.2,048,103,42,00,1721329211,11.195
45,00,0971.3,+26.3,049,99,37,00,1721329811,11.179
45,00,0971.6,+26.5,049,103,39,00,1721330411,11.161
45,00,0972.2,+26.6,048,93,40,00,1721331011,11.31
42,00,0972.4,+26.5,048,85,41,00,1721331611,11.301
42,00,0972.9,+26.2,053,83,38,00,1721332211,11.273
42,00,0973.1,+26.1,055,80,41,00,1721332811,11.263
45,00,0973.0,+26.1,052,80,41,00,1721333411,11.261
42,00,0973.0,+26.0,052,78,37,00,1721334011,11.249
42,00,0972.8,+25.9,055,82,36,00,1721334611,11.444
45,00,0973.2,+25.9,056,83,37,00,1721335211,11.37
42,00,0973.5,+25.9,056,80,40,00,1721335811,11.36
42,00,0973.5,+25.8,058,82,41,00,1721336411,11.343
45,00,0973.7,+25.8,057,80,40,00,1721337011,11.327
45,00,0973.8,+25.7,057,83,41,00,1721337611,11.313
45,00,0973.6,+25.7,057,81,41,00,1721338211,11.46
45,00,0973.6,+25.7,056,84,39,00,1721338811,11.452
45,00,0973.8,+25.7,057,93,41,00,1721339411,11.426
45,00,0974.0,+25.6,056,94,39,00,1721340011,11.431
45,00,0974.0,+25.6,056,99,39,00,1721340611,11.402
45,00,0973.9,+25.6,057,104,42,00,1721341211,11.393
45,00,0973.6,+25.5,056,114,42,00,1721341811,11.537
45,00,0973.3,+25.5,057,123,42,00,1721342411,11.522
99,00,0973.0,+25.6,056,127,39,00,1721343011,11.503
45,00,0973.0,+25.6,055,133,39,00,1721343611,11.492
45,00,0972.5,+25.6,057,144,41,00,1721344211,11.479
45,00,0972.1,+25.6,054,149,39,00,1721344811,11.469
45,00,0972.1,+25.6,054,156,39,00,1721345411,11.619
45,00,0972.1,+25.6,056,165,39,00,1721346011,11.599
45,00,0971.7,+25.6,053,167,41,00,1721346611,11.582
45,00,0971.3,+25.6,052,176,41,00,1721347211,11.578
45,00,0971.4,+25.6,053,170,41,00,1721347811,11.568
47,00,0971.7,+25.5,056,175,42,00,1721348411,11.549
45,00,0971.9,+25.5,056,168,43,00,1721349011,11.691
45,00,0972.0,+25.4,057,172,41,00,1721349611,11.679
47,00,0971.9,+25.5,058,185,41,00,1721350211,11.659
45,00,0971.7,+25.4,058,192,39,00,1721350811,11.695
45,00,0971.7,+25.4,058,195,42,00,1721351411,11.638
45,00,0971.3,+25.4,058,185,40,00,1721352011,11.609
45,00,0971.2,+25.3,058,202,44,00,1721352611,11.762
42,00,0971.1,+25.4,056,204,47,00,1721353211,11.743
45,00,0971.0,+25.4,054,202,44,00,1721353811,11.736
45,00,0970.9,+25.5,052,192,44,00,1721354411,11.722
45,00,0970.9,+25.5,052,200,45,00,1721355011,11.707
45,00,0971.0,+25.5,051,179,38,00,1721355611,11.698
45,00,0971.0,+25.4,051,171,42,00,1721356211,11.839
45,00,0971.2,+25.4,051,168,38,00,1721356811,11.824
45,00,0971.6,+25.3,054,170,44,00,1721357411,11.815
45,00,0971.4,+25.3,056,175,41,00,1721358011,11.805
45,00,0971.5,+25.2,056,162,41,00,1721358611,11.787
45,00,0971.5,+25.2,055,167,40,00,1721359211,11.777
45,00,0971.5,+25.3,054,162,40,00,1721359811,11.924
45,00,0971.4,+25.3,056,168,42,00,1721360411,11.905
40,00,0971.8,+25.2,057,165,38,00,1721361011,11.886
40,00,0972.1,+25.1,057,126,39,00,1721361611,11.882
42,00,0972.0,+25.1,057,146,42,00,1721362211,11.873
45,00,0972.0,+25.1,058,158,43,00,1721362811,11.854
42,00,0972.0,+25.1,062,164,42,00,1721363411,11.994
45,00,0972.0,+25.1,065,184,42,00,1721364011,11.976
45,00,0971.9,+25.1,064,176,44,00,1721364611,11.966
45,00,0972.0,+25.1,064,174,42,00,1721365211,11.952
45,00,0972.0,+25.1,066,176,43,00,1721365813,13.048
45,00,0971.9,+25.1,066,182,40,00,1721366411,11.92
45,00,0971.9,+25.1,066,186,43,00,1721367012,12.066
45,00,0972.2,+25.1,067,183,45,00,1721367612,12.052
45,00,0972.3,+25.1,066,178,43,00,1721368212,12.045
45,00,0972.5,+25.1,067,183,38,00,1721368812,12.022
45,00,0972.4,+25.1,067,176,45,00,1721369412,12.015
45,00,0972.5,+25.2,067,194,41,00,1721370011,11.997
45,00,0972.5,+25.2,067,181,44,00,1721370612,12.144
45,00,0972.4,+25.2,067,178,43,00,1721371212,12.164
45,00,0972.5,+25.2,068,183,46,00,1721371812,12.149
45,00,0972.6,+25.2,067,195,46,00,1721372412,12.1
45,00,0972.5,+25.2,066,184,40,00,1721373012,12.08
45,00,0972.6,+25.2,066,186,41,00,1721373612,12.07
99,00,0972.4,+25.2,065,191,45,00,1721374212,12.217
45,00,0972.3,+25.2,067,191,44,00,1721374812,12.209
45,00,0972.3,+25.3,067,196,42,00,1721375412,12.202
45,00,0972.3,+25.2,067,196,44,00,1721376012,12.178
45,00,0972.4,+25.3,066,191,45,00,1721376612,12.159
45,00,0972.5,+25.3,066,198,44,00,1721377212,12.183
45,00,0972.5,+25.3,066,192,45,00,1721377812,12.324
45,00,0972.2,+25.3,065,193,46,00,1721378412,12.278
47,00,0972.3,+25.3,065,195,45,00,1721379012,12.265
47,00,0972.0,+25.4,065,191,40,00,1721379612,12.251
47,00,0972.0,+25.4,064,187,42,00,1721380212,12.241
45,00,0971.8,+25.4,063,193,43,00,1721380812,12.223
45,00,0971.8,+25.4,063,194,42,00,1721381412,12.37
45,00,0971.9,+25.4,063,201,46,00,1721382012,12.356
45,00,0971.7,+25.4,063,210,42,00,1721382612,12.347
45,00,0971.7,+25.4,066,200,43,00,1721383212,12.338
47,00,0971.7,+25.4,067,202,38,00,1721383812,12.314
47,00,0971.2,+25.5,071,206,40,00,1721384412,12.305
45,00,0971.2,+25.5,069,199,42,00,1721385012,12.437
47,00,0971.2,+25.5,070,205,42,00,1721385612,12.432
45,00,0971.4,+25.5,068,207,42,00,1721386212,12.413
47,00,0971.2,+25.6,067,200,38,00,1721386812,12.398
45,00,0971.3,+25.5,067,192,39,00,1721387412,12.382
47,00,0971.1,+25.5,066,203,45,00,1721388012,12.37
47,00,0971.2,+25.6,065,197,39,00,1721388612,12.521
47,00,0970.8,+25.5,066,204,47,00,1721389212,12.501
45,00,0970.6,+25.5,066,198,42,00,1721389812,12.49
47,00,0970.4,+25.7,064,214,43,00,1721390412,12.481
47,00,0970.4,+25.6,064,203,39,00,1721391012,12.455
47,00,0970.6,+25.6,064,205,44,00,1721391612,12.451
45,00,0971.0,+25.6,065,188,44,00,1721392212,12.59
64,00,0963.8,+23.5,064,155,43,00,1721839776,36.115
64,00,0964.2,+24.8,059,139,40,00,1721840376,36.103
61,00,0964.0,+25.4,056,133,41,00,1721840976,36.085
64,00,0964.0,+24.8,057,134,39,00,1721841576,36.07
64,00,0964.1,+24.5,061,138,43,00,1721842176,36.209
64,00,0964.1,+24.3,057,134,41,00,1721842776,36.199
64,00,0964.1,+24.3,059,133,43,00,1721843376,36.183
64,00,0963.9,+24.3,060,136,43,00,1721843976,36.16
64,00,0964.2,+24.2,060,129,40,00,1721844576,36.153
64,00,0964.1,+24.2,064,125,39,00,1721845176,36.136
64,00,0964.6,+24.2,064,120,40,00,1721845776,36.283
64,00,0965.4,+24.2,065,116,38,00,1721846376,36.287
61,00,0966.1,+24.3,063,99,40,00,1721846976,36.253
64,00,0966.0,+24.2,064,103,43,00,1721847576,36.245
64,00,0966.2,+24.2,063,102,41,00,1721848176,36.225
64,00,0966.1,+24.2,063,100,39,00,1721848776,36.221
64,00,0966.3,+24.1,064,100,41,00,1721849376,36.354
64,00,0966.6,+24.1,065,97,40,00,1721849976,36.34
64,00,0966.7,+24.1,066,106,36,00,1721850576,36.328
64,00,0966.6,+24.1,068,102,41,00,1721851176,36.32
64,00,0966.6,+24.1,068,104,37,00,1721851776,36.296
64,00,0966.7,+24.1,068,106,37,00,1721852376,36.29
64,00,0966.7,+24.1,068,122,40,00,1721852976,36.434
66,00,0966.7,+24.1,067,119,40,00,1721853576,36.427
64,00,0966.4,+24.1,067,121,41,00,1721854176,36.404
64,00,0966.4,+24.1,068,133,44,00,1721854776,36.393
64,00,0966.3,+24.0,067,141,42,00,1721855376,36.377
64,00,0966.5,+24.0,068,142,40,00,1721855976,36.353
66,00,0966.2,+24.0,068,157,41,00,1721856576,36.503
64,00,0966.2,+24.0,067,153,41,00,1721857176,36.488
64,00,0966.2,+24.0,068,161,42,00,1721857776,36.483
64,00,0966.4,+24.0,069,164,41,00,1721858376,36.475
66,00,0966.4,+24.0,069,167,44,00,1721858976,36.452
66,00,0966.4,+23.9,069,165,43,00,1721859576,36.439
66,00,0966.4,+23.9,069,165,43,00,1721860176,36.579
66,00,0967.0,+23.9,068,175,42,00,1721860776,36.565
66,00,0966.7,+23.9,069,184,42,00,1721861376,36.559
66,00,0966.7,+23.9,069,186,42,00,1721861976,36.541
66,00,0966.7,+23.9,069,192,44,00,1721862576,36.528
66,00,0966.7,+23.9,068,195,43,00,1721863176,36.511
64,00,0966.3,+23.9,068,200,43,00,1721863776,36.648
64,00,0966.3,+23.8,068,202,37,00,1721864376,36.636
66,00,0966.3,+23.8,069,204,44,00,1721864976,36.626
66,00,0966.2,+23.8,068,216,45,00,1721865576,36.604
66,00,0966.1,+23.8,068,222,41,00,1721866176,36.585
66,00,0966.1,+23.8,068,212,45,00,1721866776,36.584
66,00,0966.2,+23.8,068,223,45,00,1721867376,36.733
66,00,0965.8,+23.8,068,232,44,00,1721867976,36.724
66,00,0965.9,+23.7,068,221,43,00,1721868576,36.701
66,00,0965.7,+23.7,067,214,45,00,1721869176,36.69
66,00,0965.7,+23.7,068,207,45,00,1721869776,36.667
64,00,0965.4,+23.7,068,223,47,00,1721870376,36.661
66,00,0965.2,+23.7,068,214,45,00,1721870976,36.809
64,00,0965.2,+23.7,069,229,47,00,1721871576,36.801
64,00,0965.3,+23.7,069,240,42,00,1721872176,36.775
66,00,0965.2,+23.7,069,247,46,00,1721872776,36.762
64,00,0965.2,+23.7,068,236,42,00,1721873376,36.754
66,00,0965.2,+23.7,068,230,45,00,1721873976,36.735
66,00,0965.1,+23.7,068,222,40,00,1721874576,36.88
66,00,0965.2,+23.7,069,232,43,00,1721875176,36.867
66,00,0965.4,+23.7,069,233,47,00,1721875776,36.849
66,00,0965.6,+23.6,068,221,48,00,1721876376,36.836
64,00,0965.5,+23.6,068,216,46,00,1721876976,36.819
64,00,0965.6,+23.6,068,213,45,00,1721877576,36.813
66,00,0965.5,+23.5,068,223,43,00,1721878176,36.948
66,00,0965.6,+23.5,068,216,41,00,1721878776,36.942
66,00,0965.4,+23.5,068,197,44,00,1721879376,36.929
64,00,0965.4,+23.4,068,208,43,00,1721879976,36.924
64,00,0965.2,+23.4,068,159,43,00,1721880576,36.908
64,00,0965.2,+23.4,068,168,46,00,1721881176,36.887
66,00,0965.5,+23.2,069,183,46,00,1721881777,37.028
64,00,0965.3,+23.1,070,179,40,00,1721882377,37.011
64,00,0965.5,+23.2,069,172,40,00,1721882976,36.993
64,00,0965.4,+23.3,070,203,45,00,1721883577,37.009
61,00,0965.3,+23.3,069,200,41,00,1721884176,36.972
61,00,0965.2,+23.4,070,199,43,00,1721884776,36.959
61,00,0965.2,+23.4,070,205,45,00,1721885377,37.097
61,00,0965.3,+23.4,070,209,47,00,1721885977,37.087
61,00,0965.1,+23.4,070,219,46,00,1721886577,37.068
61,00,0965.2,+23.4,070,228,48,00,1721887177,37.061
61,00,0965.4,+23.5,070,219,41,00,1721887777,37.047
61,00,0965.3,+23.5,069,213,42,00,1721888377,37.028
61,00,0965.2,+23.5,070,225,39,00,1721888977,37.181
61,00,0965.2,+23.5,070,220,43,00,1721889577,37.161
66,00,0965.4,+23.5,070,227,46,01,1721890177,37.148
64,00,0965.2,+23.5,070,222,42,01,1721890777,37.141
64,00,0965.4,+23.5,070,209,43,00,1721891377,37.116
61,00,0965.4,+23.5,070,216,43,00,1721891977,37.103
61,00,0965.3,+23.5,070,214,41,00,1721892577,37.247
61,00,0965.3,+23.5,070,223,43,00,1721893177,37.232
61,00,0965.4,+23.5,070,222,45,00,1721893777,37.221
61,00,0965.4,+23.5,070,217,42,00,1721894377,37.205
64,00,0965.5,+23.6,070,217,46,00,1721894977,37.213
64,00,0965.4,+23.6,070,223,44,00,1721895577,37.201
64,00,0965.2,+23.6,070,210,42,00,1721896177,37.328
64,00,0965.2,+23.6,070,217,43,00,1721896777,37.323
64,00,0965.0,+23.6,070,226,44,00,1721897377,37.301
61,00,0965.1,+23.6,070,233,42,00,1721897977,37.285
64,00,0964.9,+23.6,071,221,45,00,1721898577,37.268
64,00,0964.7,+23.6,070,224,45,00,1721899177,37.258
61,00,0964.9,+23.7,070,233,43,00,1721899777,37.397
64,00,0964.9,+23.7,070,224,46,00,1721900377,37.396
64,00,0964.7,+23.7,069,225,42,00,1721900977,37.375
61,00,0964.4,+23.7,070,222,42,00,1721901577,37.368
64,00,0964.5,+23.7,069,225,45,00,1721902177,37.343
64,00,0964.3,+23.7,070,221,43,00,1721902777,37.323
64,00,0964.3,+23.7,070,214,46,00,1721903377,37.484
64,00,0964.4,+23.7,070,226,43,00,1721903977,37.464
66,00,0964.4,+23.7,070,224,42,00,1721904577,37.444
64,00,0964.2,+23.8,070,222,44,00,1721905177,37.427
64,00,0964.0,+23.8,070,215,46,00,1721905777,37.41
64,00,0963.8,+23.8,070,230,45,00,1721906377,37.404
64,00,0963.7,+23.8,070,234,44,00,1721906977,37.553
64,00,0963.5,+23.8,070,228,44,00,1721907577,37.557
64,00,0963.0,+23.8,070,232,43,00,1721908177,37.535
64,00,0963.1,+23.8,070,214,42,00,1721908777,37.509
64,00,0963.0,+23.8,070,219,42,00,1721909377,37.493
64,00,0963.0,+23.9,070,222,42,00,1721909977,37.488
64,00,0962.9,+23.9,070,212,43,00,1721910577,37.672
64,00,0962.5,+23.9,072,241,48,00,1721911177,37.604
64,00,0962.5,+23.9,071,237,46,00,1721911777,37.596
64,00,0962.5,+23.9,071,233,38,00,1721912377,37.595
64,00,0962.3,+23.9,071,225,45,00,1721912977,37.561
64,00,0962.3,+23.9,071,223,42,00,1721913577,37.555
64,00,0962.6,+23.9,071,220,44,00,1721914177,37.692
64,00,0963.0,+23.9,071,207,44,00,1721914777,37.688
64,00,0963.0,+23.9,071,209,44,00,1721915377,37.665
61,00,0963.0,+23.9,072,192,43,00,1721915977,37.654
61,00,0962.5,+23.9,072,199,43,00,1721916577,37.65
61,00,0962.6,+23.9,071,202,46,00,1721917177,37.633
64,00,0963.0,+23.9,071,189,47,00,1721917777,37.772
61,00,0963.0,+23.9,071,187,42,00,1721918377,37.766
64,00,0963.0,+23.9,071,192,41,00,1721918977,37.748
64,00,0963.1,+23.9,071,193,45,00,1721919577,37.731
64,00,0963.1,+23.9,071,183,42,00,1721920177,37.727
64,00,0962.9,+23.9,067,197,45,00,1721920777,37.701
64,00,0962.7,+24.0,070,191,45,00,1721921377,37.845
64,00,0962.7,+24.0,070,192,45,00,1721921977,37.846
64,00,0962.7,+24.0,071,198,43,00,1721922577,37.821
64,00,0963.0,+24.0,071,194,43,00,1721923177,37.813
64,00,0963.1,+23.9,071,195,42,00,1721923777,37.787
64,00,0963.2,+23.9,071,203,43,00,1721924377,37.783
61,00,0963.2,+23.9,071,194,43,00,1721924977,37.916
64,00,0963.1,+23.9,070,200,46,00,1721925577,37.904
61,00,0963.0,+23.9,070,190,42,00,1721926177,37.893
61,00,0963.3,+23.9,070,200,42,00,1721926777,37.876
64,00,0963.3,+23.9,069,189,43,00,1721927377,37.865
64,00,0963.6,+23.8,069,191,41,00,1721927977,37.853
61,00,0963.8,+23.8,069,188,43,00,1721928578,38.002
61,00,0963.5,+23.8,069,197,47,00,1721929177,37.975
61,00,0963.7,+23.8,069,196,40,00,1721929777,37.965
64,00,0963.6,+23.8,069,202,45,00,1721930377,37.955
64,00,0963.8,+23.7,070,195,43,00,1721930977,37.933
61,00,0964.4,+23.7,069,189,45,00,1721931577,37.926
64,00,0964.2,+23.7,069,193,42,00,1721932178,38.067
64,00,0964.4,+23.7,070,186,43,00,1721932778,38.05
61,00,0964.6,+23.7,069,187,42,00,1721933378,38.045
61,00,0964.8,+23.6,069,186,43,00,1721933978,38.042
61,00,0964.8,+23.6,068,190,42,00,1721934577,37.876
61,00,0964.8,+23.5,068,177,45,00,1721935178,38.012
64,00,0964.8,+23.6,068,184,43,00,1721935778,38.161
61,00,0964.8,+23.6,068,191,42,00,1721936378,38.118
61,00,0964.7,+23.5,067,197,43,00,1721936978,38.116
61,00,0964.8,+23.5,067,205,48,00,1721937578,38.109
64,00,0965.3,+23.5,066,200,39,00,1721938178,38.083
61,00,0965.5,+23.5,066,198,45,00,1721938778,38.065
61,00,0965.4,+23.4,066,191,42,00,1721939378,38.271
61,00,0965.1,+23.4,065,204,40,00,1721939978,38.198
61,00,0965.2,+23.3,065,198,44,00,1721940578,38.19
61,00,0965.3,+23.2,064,204,41,00,1721941178,38.171
64,00,0965.4,+23.1,063,181,43,00,1721941778,38.166
64,00,0965.1,+22.9,063,176,42,00,1721942378,38.149
64,00,0965.2,+23.1,065,172,42,00,1721942978,38.293
61,00,0965.3,+23.1,065,168,40,00,1721943578,38.281
61,00,0965.1,+23.1,064,164,38,00,1721944178,38.261
61,00,0965.0,+23.2,064,168,41,00,1721944778,38.273
64,00,0965.1,+23.2,063,167,46,00,1721945378,38.23
64,00,0965.0,+23.2,062,180,40,00,1721945978,38.221
61,00,0964.8,+23.2,063,190,43,00,1721946578,38.362
61,00,0964.7,+23.2,063,199,41,00,1721947178,38.347
61,00,0964.7,+23.2,063,196,40,00,1721947778,38.336
64,00,0964.8,+23.2,063,204,42,00,1721948378,38.321
61,00,0964.9,+23.2,062,206,41,00,1721948978,38.304
61,00,0964.6,+23.2,062,212,43,00,1721949578,38.307
64,00,0964.6,+23.2,062,205,41,00,1721950178,38.438
61,00,0964.7,+23.2,062,215,40,00,1721950778,38.42
64,00,0964.7,+23.2,061,215,45,00,1721951378,38.4
61,00,0964.7,+23.2,061,224,44,00,1721951978,38.388
61,00,0964.3,+23.2,061,225,45,00,1721952578,38.374
61,00,0964.5,+23.2,061,218,43,00,1721953178,38.373
64,00,0964.6,+23.2,061,236,44,00,1721953778,38.506
64,00,0964.7,+23.1,060,219,42,00,1721954378,38.497
64,00,0964.7,+23.1,060,226,44,00,1721954978,38.487
64,00,0964.6,+23.1,061,232,44,00,1721955578,38.488
64,00,0964.3,+23.0,060,229,45,00,1721956178,38.465
64,00,0964.5,+22.6,059,202,47,00,1721956778,38.451
64,00,0964.2,+22.5,058,191,45,00,1721957378,38.586
64,00,0964.2,+22.5,061,186,41,00,1721957978,38.573
61,00,0964.2,+22.6,061,181,41,00,1721958578,38.557
64,00,0964.2,+22.6,061,168,45,00,1721959178,38.551
64,00,0964.2,+22.7,061,165,42,00,1721959778,38.532
64,00,0964.3,+22.8,061,158,42,00,1721960378,38.52
64,00,0964.6,+22.7,059,148,41,00,1721960978,38.655
64,00,0964.5,+22.8,061,141,39,00,1721961578,38.647
64,00,0964.8,+22.6,060,139,42,00,1721962178,38.632
64,00,0964.6,+22.5,061,136,45,00,1721962778,38.621
64,00,0964.4,+22.7,061,134,40,00,1721963378,38.597
64,00,0964.6,+22.7,060,130,43,00,1721963978,38.585
64,00,0964.7,+22.8,060,130,43,00,1721964578,38.738
64,00,0964.9,+22.8,061,136,42,00,1721965178,38.721
61,00,0964.8,+22.7,060,136,42,00,1721965778,38.71
64,00,0965.1,+22.6,060,133,39,00,1721966378,38.693
61,00,0965.0,+22.7,060,124,40,00,1721966978,38.683
64,00,0965.0,+22.6,061,125,42,00,1721967578,38.662
61,00,0965.2,+22.6,061,127,41,00,1721968178,38.805
61,00,0965.4,+22.6,061,120,44,00,1721968778,38.785
64,00,0965.4,+22.7,060,122,42,00,1721969378,38.771
64,00,0965.4,+22.8,060,118,43,00,1721969978,38.763
64,00,0965.6,+22.8,061,122,45,00,1721970578,38.75
61,00,0965.7,+22.9,061,121,40,00,1721971178,38.742
61,00,0965.9,+22.9,060,119,36,00,1721971778,38.88
64,00,0965.9,+22.9,060,116,40,00,1721972378,38.867
64,00,0965.7,+22.9,060,117,40,00,1721972978,38.861
61,00,0966.1,+22.9,059,107,43,00,1721973578,38.841
61,00,0966.2,+22.8,060,99,40,00,1721974178,38.828
61,00,0965.9,+22.8,060,100,42,00,1721974778,38.811
64,00,0965.8,+22.8,060,117,41,00,1721975378,38.954
64,00,0966.3,+22.8,061,113,43,00,1721975978,38.949
61,00,0966.1,+22.8,061,120,40,00,1721976578,38.925
64,00,0966.1,+22.9,060,127,40,00,1721977178,38.931
64,00,0966.1,+22.9,061,134,41,00,1721977778,38.907
64,00,0966.0,+22.9,061,129,41,00,1721978378,38.899
61,00,0966.0,+23.0,061,130,39,00,1721978979,39.037
64,00,0966.0,+23.0,061,125,42,00,1721979579,39.019
61,00,0966.0,+23.0,061,132,41,00,1721980178,38.994
61,00,0966.2,+23.1,061,135,41,00,1721980778,38.992
61,00,0966.3,+23.1,061,120,39,00,1721981378,38.971
61,00,0966.3,+23.1,061,123,40,00,1721981978,38.962
64,00,0966.4,+23.2,058,126,44,00,1721982579,39.102
64,00,0966.4,+23.2,061,127,42,00,1721983179,39.087
61,00,0966.4,+23.2,060,135,42,00,1721983779,39.068
64,00,0966.4,+23.2,060,126,43,00,1721984379,39.064
64,00,0966.3,+23.2,060,124,38,00,1721984979,39.043
61,00,0966.4,+23.2,060,123,43,00,1721985579,39.048
61,00,0966.3,+23.2,060,124,40,00,1721986179,39.21
64,00,0966.1,+23.2,060,124,41,00,1721986779,39.162
64,00,0966.2,+23.3,060,123,39,00,1721987379,39.149
61,00,0966.1,+23.3,060,121,38,00,1721987979,39.223
64,00,0965.8,+23.3,060,128,41,00,1721988579,39.148
64,00,0965.8,+23.3,060,128,38,02,1721989179,39.102
61,00,0965.9,+23.3,060,121,41,00,1721989779,39.259
61,00,0965.8,+23.3,061,125,40,00,1721990379,39.233
64,00,0966.0,+23.4,061,129,42,00,1721990979,39.222
64,00,0966.0,+23.4,061,130,39,00,1721991579,39.205
61,00,0965.9,+23.4,061,125,41,00,1721992179,39.199
64,00,0965.9,+23.4,061,131,39,00,1721992779,39.179
61,00,0965.8,+23.4,062,142,42,00,1721993379,39.322
61,00,0966.1,+23.4,062,146,42,00,1721993979,39.318
64,00,0966.0,+23.4,062,139,40,00,1721994579,39.111
61,00,0965.9,+23.4,062,140,39,00,1721995179,39.289
64,00,0966.1,+23.4,061,144,44,00,1721995779,39.268
64,00,0965.8,+23.5,062,143,37,00,1721996379,39.274
64,00,0965.7,+23.5,062,137,42,00,1721996979,39.402
64,00,0966.1,+23.5,062,139,41,00,1721997579,39.395
64,00,0965.9,+23.5,060,131,39,00,1721998179,39.38
64,00,0966.2,+23.5,062,134,41,00,1721998779,39.381
61,00,0966.1,+23.5,061,129,44,00,1721999379,39.351
64,00,0966.2,+23.5,061,134,41,00,1721999979,39.335
64,00,0966.1,+23.5,062,130,40,00,1722000579,39.487
64,00,0966.2,+23.5,062,138,41,00,1722001179,39.461
64,00,0966.1,+23.5,063,130,38,00,1722001779,39.453
61,00,0966.2,+23.5,062,135,44,00,1722002379,39.432
61,00,0966.1,+23.5,063,139,40,00,1722002979,39.412
64,00,0966.2,+23.5,062,132,39,00,1722003579,39.509
64,00,0966.2,+23.5,063,130,43,00,1722004179,39.549
64,00,0966.1,+23.5,063,137,40,00,1722004779,39.535
64,00,0966.2,+23.6,063,131,41,00,1722005379,39.518
64,00,0966.3,+23.6,063,140,39,00,1722005979,39.506
64,00,0966.0,+23.6,063,142,42,00,1722006579,39.496
61,00,0966.0,+23.6,063,147,41,00,1722007179,39.479
64,00,0966.0,+23.6,062,146,39,00,1722007779,39.628
64,00,0966.4,+23.6,062,143,40,00,1722008379,39.612
64,00,0966.5,+23.6,062,136,43,00,1722008979,39.594
64,00,0966.4,+23.6,063,141,39,00,1722009579,39.59
64,00,0966.5,+23.6,060,127,40,00,1722010179,39.566
64,00,0966.5,+23.7,055,137,41,00,1722010779,39.551
64,00,0966.9,+23.7,060,133,43,00,1722011379,39.694
64,00,0966.8,+23.6,061,128,42,00,1722011979,39.684
64,00,0967.2,+23.6,062,126,42,00,1722012579,39.667
64,00,0967.3,+23.6,063,129,42,00,1722013179,39.656
64,00,0967.3,+23.6,063,123,39,00,1722013779,39.642
64,00,0967.3,+23.6,063,121,37,00,1722014379,39.632
64,00,0967.4,+23.6,064,118,44,00,1722014979,39.77
64,00,0967.6,+23.6,064,124,43,00,1722015579,39.75
61,00,0967.6,+23.6,063,123,42,00,1722016179,39.748
64,00,0967.8,+23.6,062,119,42,00,1722016779,39.728
64,00,0968.0,+23.6,061,121,40,00,1722017379,39.711
64,00,0967.9,+23.6,061,118,38,00,1722017979,39.702
64,00,0968.3,+23.5,059,118,41,00,1722018579,39.847
64,00,0968.5,+23.5,061,123,42,00,1722019179,39.833
64,00,0968.7,+23.5,061,114,40,00,1722019779,39.815
61,00,0968.7,+23.5,059,111,41,00,1722020379,39.813
64,00,0968.8,+23.5,054,109,40,00,1722020979,39.787
64,00,0969.0,+23.5,052,108,39,00,1722021579,39.779
64,00,0969.1,+23.4,050,101,42,00,1722022179,39.91
64,00,0969.4,+23.4,052,105,40,00,1722022779,39.89
64,00,0969.3,+23.4,053,101,37,00,1722023379,39.882
64,00,0969.1,+23.4,053,105,41,00,1722023979,39.87
64,00,0969.3,+23.3,054,98,40,00,1722024579,39.859
64,00,0969.3,+23.3,050,102,37,00,1722025179,39.864
64,00,0969.4,+23.3,050,104,37,00,1722025779,39.987
64,00,0969.6,+23.3,051,100,39,00,1722026379,39.984
66,00,0969.9,+23.3,051,102,40,00,1722026979,39.972
64,00,0969.7,+23.2,048,104,41,00,1722027579,39.964
66,00,0969.5,+23.2,047,103,36,00,1722028179,39.939
64,00,0969.6,+23.2,049,105,42,00,1722028779,39.952
64,00,0969.5,+23.2,052,100,41,00,1722029380,40.079
66,00,0969.5,+23.2,049,97,43,00,1722029980,40.045
64,00,0969.5,+23.2,051,95,40,00,1722030580,40.038
64,00,0969.6,+23.2,051,96,40,00,1722031180,40.043
64,00,0969.8,+23.2,051,100,40,00,1722031780,40.003
64,00,0969.8,+23.2,054,99,44,00,1722032379,40
64,00,0969.8,+23.2,051,100,38,00,1722032980,40.134
64,00,0969.6,+23.1,049,100,43,00,1722033580,40.122
61,00,0969.6,+23.1,052,102,38,00,1722034180,40.108
64,00,0969.6,+23.1,053,99,37,00,1722034780,40.094
66,00,0970.0,+23.0,048,97,41,00,1722035380,40.074
66,00,0969.8,+23.0,047,105,43,00,1722035980,40.082
64,00,0969.8,+22.9,048,100,42,00,1722036580,40.207
64,00,0969.8,+22.8,047,94,42,00,1722037180,40.194
64,00,0969.8,+22.8,048,99,41,00,1722037780,40.182
64,00,0969.6,+22.8,048,102,42,00,1722038380,40.167
66,00,0970.0,+22.9,047,102,41,00,1722038980,40.156
66,00,0969.8,+22.8,048,100,43,00,1722039580,40.137
66,00,0970.0,+22.9,051,89,39,00,1722040180,40.289
64,00,0970.2,+23.0,054,101,44,00,1722040780,40.267
64,00,0970.1,+23.0,056,93,42,00,1722041380,40.249
64,00,0970.3,+23.0,055,101,43,00,1722041980,40.257
64,00,0970.1,+23.0,054,104,41,00,1722042580,40.229
64,00,0970.4,+23.0,054,102,38,00,1722043180,40.214
64,00,0970.3,+23.1,056,113,38,00,1722043780,40.357
66,00,0970.3,+23.1,055,113,39,00,1722044380,40.348
66,00,0970.2,+23.0,055,120,38,00,1722044980,40.331
64,00,0970.1,+23.0,054,124,40,00,1722045580,40.317
64,00,0970.5,+22.9,053,126,39,00,1722046180,40.305
64,00,0970.7,+23.0,055,132,46,00,1722046780,40.283
64,00,0970.6,+23.0,054,130,41,00,1722047380,40.427
66,00,0970.8,+22.9,055,139,34,00,1722047980,40.424
64,00,0970.8,+23.0,054,132,41,00,1722048580,40.404
64,00,0970.8,+22.9,055,140,44,00,1722049180,40.398
64,00,0970.7,+22.9,055,139,42,00,1722049780,40.379
64,00,0970.6,+22.9,055,140,43,00,1722050380,40.37
64,00,0970.9,+22.9,054,151,41,00,1722050980,40.512
64,00,0971.2,+22.8,054,126,42,00,1722051580,40.49
64,00,0971.1,+22.7,054,111,40,00,1722052180,40.478
61,00,0971.2,+22.7,054,111,41,00,1722052780,40.483
64,00,0971.4,+22.7,055,104,43,00,1722053380,40.449
64,00,0971.7,+22.6,053,101,38,00,1722053980,40.444
66,00,0971.5,+22.6,053,91,42,00,1722054580,40.585
64,00,0971.8,+22.6,051,87,36,00,1722055180,40.574
64,00,0971.7,+22.6,057,91,39,00,1722055780,40.55
64,00,0971.8,+22.6,057,101,40,00,1722056380,40.539
64,00,0972.0,+22.6,057,88,40,00,1722056980,40.531
59,00,0972.0,+22.7,058,87,38,00,1722057580,40.517
64,00,0972.3,+22.7,057,116,38,00,1722058180,40.661
64,00,0972.2,+22.8,057,112,39,00,1722058780,40.642
61,00,0972.3,+22.9,058,100,40,00,1722059380,40.621
64,00,0972.4,+22.9,057,103,38,00,1722059980,40.624
61,00,0972.5,+22.9,057,98,35,00,1722060580,40.603
61,00,0972.5,+22.9,056,104,41,00,1722061180,40.593
64,00,0972.5,+23.0,057,99,37,00,1722061780,40.723
64,00,0972.5,+23.0,057,103,39,00,1722062380,40.716
64,00,0972.9,+23.0,056,102,39,00,1722062980,40.7
64,00,0973.0,+23.0,056,96,36,00,1722063580,40.725
64,00,0972.8,+23.1,057,101,42,00,1722064180,40.667
64,00,0972.6,+23.1,057,102,41,00,1722064780,40.658
64,00,0972.7,+23.1,057,99,41,00,1722065380,40.802
64,00,0972.7,+23.1,057,100,38,00,1722065980,40.787
64,00,0972.8,+23.2,058,102,41,00,1722066580,40.776
64,00,0972.7,+23.2,058,96,39,00,1722067180,40.754
64,00,0972.8,+23.2,058,95,36,00,1722067780,40.743
64,00,0972.9,+23.2,058,101,41,00,1722068380,40.733
64,00,0972.8,+23.2,058,100,42,00,1722068980,40.879
64,00,0973.1,+23.3,057,95,37,00,1722069580,40.854
64,00,0973.2,+23.3,056,103,44,00,1722070180,40.846
66,00,0973.1,+23.3,057,100,40,00,1722070780,40.836
66,00,0972.9,+23.3,057,98,40,00,1722071380,40.817
64,00,0972.9,+23.3,057,103,39,00,1722071980,40.813
64,00,0972.7,+23.3,057,103,43,00,1722072580,40.945
64,00,0973.1,+23.4,055,102,40,00,1722073180,40.938
64,00,0972.7,+23.4,056,105,38,00,1722073780,40.923
64,00,0972.5,+23.3,055,111,39,00,1722074380,40.917
64,00,0972.3,+23.4,056,111,43,00,1722074980,40.894
66,00,0972.5,+23.4,055,119,41,00,1722075580,40.881
66,00,0972.5,+23.4,056,124,39,00,1722076181,41.028
64,00,0972.3,+23.4,057,122,41,00,1722076781,41.011
64,00,0972.4,+23.4,056,121,42,00,1722077381,41.011
66,00,0972.6,+23.4,056,120,39,00,1722077981,41.018
66,00,0972.4,+23.4,057,126,40,00,1722078580,40.994
66,00,0972.4,+23.4,057,126,42,00,1722079180,40.964
66,00,0972.5,+23.5,056,125,38,00,1722079781,41.101
66,00,0972.4,+23.5,057,122,42,00,1722080381,41.088
64,00,0972.5,+23.5,057,135,41,00,1722080981,41.072
64,00,0972.6,+23.5,056,133,37,00,1722081581,41.062
64,00,0972.2,+23.5,057,130,39,00,1722082181,41.048
66,00,0972.3,+23.5,057,131,41,00,1722082781,41.031
66,00,0972.3,+23.5,057,131,41,00,1722083381,41.173
66,00,0972.0,+23.5,056,135,41,00,1722083981,41.16
66,00,0972.1,+23.5,055,131,41,00,1722084581,41.149
64,00,0972.2,+23.5,058,136,46,00,1722085181,41.185
66,00,0972.0,+23.6,057,136,41,00,1722085781,41.17
66,00,0971.9,+23.5,057,131,43,00,1722086381,41.117
66,00,0972.2,+23.6,058,141,44,00,1722086981,41.267
66,00,0972.3,+23.6,058,131,38,00,1722087581,41.233
66,00,0972.2,+23.6,058,141,43,00,1722088181,41.221
66,00,0972.1,+23.6,058,139,43,00,1722088781,41.225
66,00,0972.3,+23.7,059,146,42,00,1722089381,41.198
66,00,0972.3,+23.7,059,139,38,00,1722089981,41.186
66,00,0972.3,+23.7,059,144,42,00,1722090581,41.33
66,00,0972.3,+23.7,059,148,40,00,1722091181,41.315
66,00,0972.1,+23.7,059,149,45,00,1722091781,41.306
66,00,0972.2,+23.7,059,144,43,00,1722092381,41.281
66,00,0972.3,+23.7,059,145,43,00,1722092981,41.273
66,00,0972.2,+23.7,059,150,46,00,1722093581,41.256
66,00,0972.4,+23.7,059,156,43,00,1722094181,41.408
66,00,0972.4,+23.7,059,144,36,00,1722094781,41.385
66,00,0972.4,+23.8,059,147,41,00,1722095381,41.379
66,00,0972.4,+23.8,060,159,40,00,1722095981,41.372
66,00,0972.5,+23.8,060,147,42,00,1722096581,41.347
66,00,0972.5,+23.8,053,157,38,00,1722097181,41.332
66,00,0972.8,+23.9,053,152,45,00,1722097781,41.477
66,00,0972.8,+23.9,051,152,35,00,1722098381,41.462
64,00,0972.6,+23.9,051,144,42,00,1722098981,41.45
66,00,0972.7,+23.8,053,143,41,00,1722099581,41.434
66,00,0972.9,+23.8,053,148,41,00,1722100181,41.409
66,00,0973.2,+23.8,052,138,40,00,1722100781,41.395
64,00,0973.1,+23.8,052,142,43,00,1722101381,41.544
66,00,0973.2,+23.8,051,141,44,00,1722101981,41.531
66,00,0973.2,+23.8,051,149,37,00,1722102581,41.517
66,00,0973.3,+23.8,051,149,37,00,1722103181,41.497
66,00,0973.3,+23.8,053,145,41,00,1722103781,41.491
66,00,0973.1,+23.8,054,147,42,00,1722104381,41.471
64,00,0973.5,+23.8,049,139,41,00,1722104981,41.606
66,00,0973.5,+23.8,050,139,43,00,1722105581,41.596
64,00,0973.8,+23.8,051,132,43,00,1722106181,41.594
64,00,0974.0,+23.8,049,119,42,00,1722106781,41.593
66,00,0974.2,+23.8,052,120,37,00,1722107381,41.558
66,00,0974.0,+23.8,050,118,39,00,1722107981,41.54
66,00,0974.2,+23.8,055,115,41,00,1722108581,41.699
66,00,0974.4,+23.7,056,115,39,00,1722109181,41.67
66,00,0974.3,+23.7,057,120,36,00,1722109781,41.663
66,00,0974.7,+23.7,057,124,40,00,1722110381,41.659
66,00,0974.6,+23.7,058,123,40,00,1722110981,41.635
66,00,0974.6,+23.7,058,124,40,00,1722111581,41.626
66,00,0974.6,+23.7,058,128,39,00,1722112181,41.765
66,00,0974.8,+23.7,058,131,44,00,1722112781,41.773
66,00,0974.7,+23.7,058,132,43,00,1722113381,41.735
66,00,0974.6,+23.7,058,139,40,00,1722113981,41.724
66,00,0974.7,+23.7,058,135,39,00,1722114581,41.705
66,00,0974.8,+23.6,057,141,42,00,1722115181,41.694
66,00,0975.0,+23.7,058,147,40,00,1722115781,41.835
66,00,0975.4,+23.6,058,144,43,00,1722116381,41.835
66,00,0975.3,+23.6,056,137,38,00,1722116981,41.811
64,00,0975.3,+23.6,058,143,40,00,1722117581,41.822
66,00,0975.5,+23.6,056,143,38,00,1722118181,41.789
66,00,0975.4,+23.6,054,149,43,00,1722118781,41.783
66,00,0975.5,+23.5,055,150,41,00,1722119381,41.926
66,00,0975.6,+23.5,056,147,42,00,1722119981,41.901
66,00,0975.5,+23.5,058,147,38,00,1722120581,41.887
66,00,0975.8,+23.4,053,146,40,00,1722121181,41.876
66,00,0975.7,+23.4,055,142,43,00,1722121781,41.857
66,00,0975.7,+23.3,052,133,41,00,1722122381,41.839
66,00,0976.0,+23.1,052,142,43,00,1722122981,41.988
66,00,0975.9,+23.0,052,130,44,00,1722123581,41.977
66,00,0975.8,+23.1,054,140,42,00,1722124181,41.963
66,00,0975.7,+23.1,053,132,40,00,1722124781,41.944
66,00,0976.1,+23.1,055,125,40,00,1722125381,41.932
66,00,0975.9,+23.1,053,125,40,00,1722125981,41.923
66,00,0975.8,+23.1,053,123,45,00,1722126582,42.064
66,00,0975.7,+23.0,052,135,42,00,1722127182,42.048
64,00,0975.8,+23.0,053,121,44,00,1722127782,42.038
66,00,0975.8,+23.0,053,124,42,00,1722128382,42.029
66,00,0975.7,+22.9,052,131,41,00,1722128982,42.009
66,00,0975.7,+22.8,051,133,41,00,1722129581,41.995
66,00,0975.8,+22.8,052,120,40,00,1722130182,42.128
66,00,0975.6,+22.8,053,126,41,00,1722130782,42.114
66,00,0975.9,+22.7,051,119,43,00,1722131382,42.104
66,00,0975.8,+22.7,052,119,41,00,1722131982,42.095
66,00,0975.8,+22.7,052,110,36,00,1722132582,42.076
66,00,0976.1,+22.8,053,113,39,00,1722133182,42.061
66,00,0976.0,+22.8,052,114,41,00,1722133782,42.211
66,00,0975.8,+22.6,052,114,39,00,1722134382,42.193
66,00,0975.8,+22.6,052,109,39,00,1722134982,42.181
66,00,0975.8,+22.6,052,113,38,00,1722135582,42.171
66,00,0975.8,+22.6,053,99,36,00,1722136182,42.145
66,00,0976.0,+22.6,053,104,39,00,1722136782,42.137
70,00,0976.0,+22.7,054,99,36,00,1722137382,42.279
70,00,0976.0,+22.7,054,100,37,00,1722137982,42.265
66,00,0976.2,+22.7,055,102,41,00,1722138582,42.256
66,00,0976.2,+22.8,055,97,40,00,1722139182,42.252
70,00,0976.2,+22.7,054,97,40,00,1722139782,42.222
66,00,0976.4,+22.6,055,90,40,00,1722140382,42.221
66,00,0976.6,+22.6,054,87,39,00,1722140982,42.361
70,00,0976.6,+22.7,055,93,42,00,1722141582,42.338
66,00,0976.7,+22.8,055,82,41,00,1722142182,42.329
59,00,0976.6,+22.9,057,87,41,00,1722142782,42.304
61,00,0976.6,+22.9,057,95,43,00,1722143382,42.302
61,00,0976.6,+23.0,057,98,41,00,1722143982,42.282
61,00,0976.6,+23.1,057,108,41,00,1722144582,42.426
64,00,0976.6,+23.1,058,116,42,00,1722145182,42.415
64,00,0976.4,+23.2,058,118,41,00,1722145782,42.389
64,00,0976.3,+23.2,059,123,43,00,1722146382,42.387
64,00,0976.4,+23.2,059,129,36,00,1722146982,42.37
64,00,0976.5,+23.3,060,120,42,00,1722147582,42.364
64,00,0976.3,+23.3,059,128,40,00,1722148182,42.502
66,00,0976.2,+23.3,059,130,43,00,1722148782,42.496
61,00,0976.3,+23.3,059,125,40,00,1722149382,42.479
64,00,0976.1,+23.3,059,157,42,00,1722149982,42.475
61,00,0976.4,+23.3,059,159,41,00,1722150582,42.448
61,00,0976.3,+23.3,060,169,46,00,1722151182,42.43
64,00,0976.0,+23.3,059,166,42,00,1722151782,42.58
64,00,0975.9,+23.4,060,175,44,00,1722152382,42.559
64,00,0976.1,+23.4,059,171,42,00,1722152982,42.557
61,00,0976.0,+23.4,060,163,41,00,1722153582,42.536
64,00,0975.7,+23.4,060,174,44,00,1722154182,42.536
64,00,0975.8,+23.5,059,163,44,00,1722154782,42.513
64,00,0976.1,+23.5,059,166,41,00,1722155382,42.643
64,00,0976.0,+23.5,060,159,41,00,1722155982,42.645
64,00,0976.0,+23.5,060,160,41,00,1722156582,42.622
64,00,0975.7,+23.6,060,164,44,00,1722157182,42.606
66,00,0975.6,+23.6,060,163,40,00,1722157782,42.589
64,00,0975.2,+23.6,060,156,39,00,1722158382,42.584
64,00,0975.5,+23.6,060,157,39,00,1722158982,42.725
64,00,0975.3,+23.6,059,159,38,00,1722159582,42.708
64,00,0975.3,+23.7,058,157,49,00,1722160182,42.702
66,00,0975.1,+23.7,059,155,43,00,1722160782,42.689
64,00,0975.0,+23.8,057,152,45,00,1722161382,42.667
64,00,0975.0,+23.8,058,139,40,00,1722161982,42.652
66,00,0974.8,+23.8,059,144,37,00,1722162582,42.803
64,00,0974.8,+23.8,059,140,42,00,1722163182,42.79
64,00,0974.7,+23.8,059,143,44,00,1722163782,42.774
64,00,0974.7,+23.8,058,146,42,00,1722164382,42.775
64,00,0974.4,+23.7,060,149,42,00,1722164982,42.745
66,00,0974.3,+23.7,059,143,39,00,1722165582,42.728
64,00,0974.3,+23.7,059,148,41,00,1722166182,42.875
66,00,0974.1,+23.8,061,153,42,00,1722166782,42.864
66,00,0974.2,+23.8,059,151,41,00,1722167382,42.852
64,00,0974.0,+23.8,060,169,41,00,1722167982,42.835
64,00,0973.6,+23.8,060,160,40,00,1722168582,42.826
66,00,0973.6,+23.8,059,157,39,00,1722169182,42.804
66,00,0973.6,+23.8,059,160,47,00,1722169782,42.952
66,00,0973.5,+23.8,060,158,36,00,1722170382,42.935
66,00,0973.3,+23.8,060,162,41,00,1722170982,42.916
66,00,0973.4,+23.8,060,159,43,00,1722171582,42.919
66,00,0973.5,+23.9,059,161,44,00,1722172182,42.888
66,00,0973.2,+23.9,060,163,38,00,1722172782,42.869
66,00,0973.4,+23.9,060,168,45,00,1722173383,43.021
66,00,0973.3,+24.0,060,161,44,00,1722173983,43.003
66,00,0973.2,+23.9,060,167,42,00,1722174582,42.983
66,00,0972.9,+23.9,061,165,43,00,1722175182,42.969
66,00,0973.0,+23.9,061,177,43,00,1722175782,42.968
66,00,0972.7,+23.9,061,137,43,00,1722176382,42.946
66,00,0972.7,+23.9,061,124,42,00,1722176983,43.091
66,00,0972.8,+23.9,060,116,43,00,1722177583,43.077
66,00,0972.4,+23.9,061,106,35,00,1722178183,43.065
66,00,0972.5,+23.8,061,109,40,00,1722178783,43.048
66,00,0972.5,+23.8,061,99,40,00,1722179383,43.031
66,00,0972.4,+23.8,061,98,41,00,1722179983,43.026
66,00,0972.3,+23.8,062,101,37,00,1722180583,43.168
66,00,0972.1,+23.8,061,101,39,00,1722181183,43.157
70,00,0972.4,+23.8,061,93,37,00,1722181783,43.146
66,00,0972.4,+23.8,061,90,39,00,1722182383,43.161
66,00,0972.0,+23.8,062,87,41,00,1722182983,43.117
59,00,0972.3,+23.8,062,82,42,00,1722183583,43.101
64,00,0972.3,+23.8,062,91,40,00,1722184183,43.255
64,00,0972.4,+23.8,062,96,38,00,1722184783,43.237
61,00,0972.4,+23.8,062,89,42,00,1722185383,43.212
64,00,0972.4,+23.8,062,94,41,00,1722185983,43.2
61,00,0972.2,+23.8,062,94,44,00,1722186583,43.191
61,00,0972.4,+23.8,060,87,38,00,1722187183,43.175
64,00,0972.4,+23.8,060,93,38,00,1722187783,43.325
64,00,0972.2,+23.8,061,95,43,00,1722188383,43.308
64,00,0972.5,+23.8,056,98,42,00,1722188983,43.3
64,00,0972.5,+23.9,054,101,38,00,1722189583,43.273
64,00,0972.5,+23.8,053,102,39,00,1722190183,43.267
64,00,0972.5,+23.8,053,105,42,00,1722190783,43.252
59,00,0972.4,+23.8,053,106,40,00,1722191383,43.389
61,00,0972.6,+23.8,052,109,42,00,1722191983,43.386
61,00,0972.6,+23.8,052,110,37,00,1722192583,43.437
59,00,0972.6,+23.8,052,112,38,00,1722193183,43.36
59,00,0972.6,+23.8,052,114,43,00,1722193783,43.336
59,00,0972.7,+23.8,051,126,39,00,1722194383,43.338
59,00,0972.6,+23.8,051,128,44,00,1722194983,43.465
59,00,0972.6,+23.8,050,133,37,00,1722195583,43.454
59,00,0972.6,+23.8,050,130,44,00,1722196183,43.507
59,00,0972.4,+23.8,050,136,40,00,1722196783,43.426
59,00,0972.6,+23.9,048,136,41,00,1722197383,43.409
59,00,0972.7,+23.9,048,136,39,00,1722197983,43.395
59,00,0972.5,+23.9,048,137,41,00,1722198583,43.541
59,00,0972.7,+23.9,048,131,42,00,1722199183,43.515
61,00,0972.7,+24.0,048,136,44,00,1722199783,43.51
59,00,0972.8,+24.0,048,132,40,00,1722200383,43.5
59,00,0972.9,+24.0,046,134,38,00,1722200983,43.472
59,00,0973.0,+24.0,046,118,39,00,1722201583,43.468
59,00,0972.8,+24.0,046,127,39,00,1722202183,43.601
61,00,0972.9,+24.0,044,123,43,00,1722202783,43.594
61,00,0973.1,+24.0,043,127,40,00,1722203383,43.576
61,00,0972.9,+23.9,045,121,43,00,1722203983,43.583
59,00,0972.8,+23.9,043,121,45,00,1722204583,43.563
61,00,0972.6,+23.9,043,134,41,00,1722205183,43.543
59,00,0972.8,+23.9,042,130,37,00,1722205783,43.683
59,00,0972.5,+23.8,042,127,43,00,1722206383,43.68
59,00,0972.5,+23.8,042,131,44,00,1722206983,43.658
59,00,0972.5,+23.8,042,138,39,00,1722207583,43.647
61,00,0972.6,+23.8,041,140,42,00,1722208183,43.637
61,00,0972.4,+23.7,043,145,42,00,1722208783,43.612
61,00,0972.5,+23.7,046,144,38,00,1722209383,43.754
59,00,0972.4,+23.7,050,154,41,00,1722209983,43.732
59,00,0972.6,+23.7,051,151,41,00,1722210583,43.728
61,00,0972.4,+23.7,049,150,41,00,1722211183,43.712
61,00,0972.2,+23.7,051,152,43,00,1722211783,43.701
61,00,0972.3,+23.7,051,164,44,00,1722212383,43.679
61,00,0972.3,+23.7,048,161,45,00,1722212983,43.821
61,00,0972.3,+23.6,045,159,45,00,1722213583,43.813
64,00,0972.1,+23.6,046,166,43,00,1722214183,43.804
64,00,0972.3,+23.5,044,169,43,00,1722214783,43.808
61,00,0972.3,+23.4,043,169,42,00,1722215383,43.769
64,00,0972.3,+23.3,043,159,40,00,1722215983,43.76
64,00,0972.3,+23.3,044,158,42,00,1722216583,43.91
64,00,0972.1,+23.3,045,157,43,00,1722217183,43.888
64,00,0972.2,+23.3,047,166,41,00,1722217783,43.864
61,00,0972.1,+23.2,043,158,40,00,1722218383,43.862
61,00,0972.0,+23.2,046,159,41,00,1722218983,43.848
64,00,0972.2,+23.2,044,147,43,00,1722219583,43.841
61,00,0972.2,+23.1,043,139,39,00,1722220183,43.973
61,00,0972.2,+23.1,045,134,40,00,1722220783,43.961
61,00,0972.1,+23.2,047,136,38,00,1722221383,43.95
61,00,0972.2,+23.2,048,138,41,00,1722221983,43.941
64,00,0972.1,+23.2,048,137,42,00,1722222583,43.917
61,00,0971.9,+23.1,046,136,40,00,1722223183,43.912
61,00,0972.2,+23.1,048,135,44,00,1722223784,44.047
61,00,0972.2,+23.1,049,133,39,00,1722224384,44.041
64,00,0972.4,+23.0,048,129,42,00,1722224984,44.02
61,00,0972.4,+23.0,048,124,38,00,1722225584,44.013
61,00,0971.9,+23.1,049,118,40,00,1722226183,43.989
64,00,0972.3,+23.0,049,125,40,00,1722226783,43.978
61,00,0972.0,+23.1,050,124,40,00,1722227384,44.116
59,00,0972.1,+23.1,051,126,40,00,1722227984,44.109
64,00,0972.3,+23.2,052,122,44,00,1722228584,44.098
64,00,0972.2,+23.3,053,119,41,00,1722229184,44.077
64,00,0972.4,+23.4,053,123,46,00,1722229784,44.072
61,00,0972.3,+23.4,054,123,39,00,1722230384,44.052
64,00,0972.6,+23.5,055,128,46,00,1722230984,44.201
64,00,0972.2,+23.5,054,120,42,00,1722231584,44.178
61,00,0972.0,+23.6,055,134,44,00,1722232184,44.219
61,00,0972.1,+23.6,054,152,39,00,1722232784,44.157
61,00,0972.0,+23.6,054,152,43,00,1722233384,44.139
61,00,0971.9,+23.7,054,154,42,00,1722233984,44.129
61,00,0971.7,+23.7,054,152,43,00,1722234584,44.271
61,00,0971.6,+23.8,053,157,42,00,1722235184,44.258
61,00,0972.0,+23.8,054,155,44,00,1722235784,44.25
61,00,0971.6,+23.8,054,155,44,00,1722236384,44.245
64,00,0972.0,+23.9,053,167,45,00,1722236984,44.216
61,00,0971.8,+23.9,054,163,44,00,1722237584,44.197
61,00,0971.9,+23.8,055,165,43,00,1722238184,44.341
64,00,0971.7,+23.9,055,171,41,00,1722238784,44.33
61,00,0971.5,+23.9,055,182,38,00,1722239384,44.316
61,00,0971.3,+23.9,055,182,42,00,1722239984,44.3
61,00,0971.4,+24.0,055,176,41,00,1722240584,44.287
61,00,0971.3,+24.0,054,169,45,00,1722241184,44.281
61,00,0971.4,+24.0,055,166,41,00,1722241784,44.419
61,00,0970.9,+24.0,055,183,43,00,1722242384,44.404
64,00,0970.8,+24.0,055,188,45,00,1722242984,44.395
61,00,0970.6,+24.0,055,177,44,00,1722243584,44.387
61,00,0970.7,+24.1,055,183,37,00,1722244184,44.362
64,00,0970.7,+24.1,055,178,42,00,1722244784,44.355
61,00,0970.5,+24.1,055,177,42,00,1722245384,44.5
61,00,0970.1,+24.0,054,179,40,00,1722245984,44.48
61,00,0970.1,+24.2,054,185,40,00,1722246584,44.467
61,00,0970.0,+24.2,055,174,42,00,1722247184,44.461
64,00,0970.0,+24.2,056,178,45,00,1722247784,44.443
64,00,0970.1,+24.2,055,171,42,00,1722248384,44.426
64,00,0969.6,+24.2,056,177,43,00,1722248984,44.567
61,00,0969.7,+24.2,056,169,46,00,1722249584,44.56
61,00,0969.5,+24.2,056,167,41,00,1722250184,44.553
64,00,0969.3,+24.2,055,170,41,00,1722250784,44.53
61,00,0969.3,+24.1,057,175,45,00,1722251384,44.515
61,00,0969.2,+24.1,057,175,41,00,1722251984,44.501
61,00,0969.1,+24.1,054,176,45,00,1722252584,44.676
61,00,0969.1,+24.2,055,179,47,00,1722253184,44.626
61,00,0969.2,+24.1,056,178,42,00,1722253784,44.613
61,00,0969.0,+24.2,057,184,40,00,1722254384,44.6
61,00,0969.0,+24.3,055,179,45,00,1722254984,44.59
61,00,0969.0,+24.3,055,180,43,00,1722255584,44.573
61,00,0968.7,+24.2,055,182,43,00,1722256184,44.715
61,00,0968.5,+24.2,053,189,44,00,1722256784,44.702
61,00,0968.6,+24.2,054,189,42,00,1722257384,44.692
64,00,0968.4,+24.2,055,191,44,00,1722257984,44.695
61,00,0968.4,+24.2,053,186,47,00,1722258584,44.663
64,00,0968.1,+24.2,056,199,41,00,1722259184,44.643
59,00,0968.2,+24.2,057,200,44,00,1722259784,44.785
61,00,0968.0,+24.3,059,193,45,00,1722260384,44.776
64,00,0967.8,+24.3,059,201,46,00,1722260984,44.833
61,00,0967.8,+24.3,057,206,40,00,1722261584,44.752
59,00,0967.9,+24.4,055,205,47,00,1722262184,44.734
61,00,0967.9,+24.4,054,202,47,00,1722262784,44.72
61,00,0967.6,+24.3,056,200,40,00,1722263384,44.852
64,00,0967.7,+24.4,055,197,47,00,1722263984,44.845
64,00,0967.6,+24.3,057,203,41,00,1722264584,44.829
64,00,0967.6,+24.5,054,196,42,00,1722265184,44.825
64,00,0967.5,+24.5,056,198,46,00,1722265784,44.809
59,00,0967.6,+24.5,056,194,43,00,1722266384,44.796
61,00,0967.4,+24.5,059,199,42,00,1722266984,44.94
61,00,0967.3,+24.5,060,197,44,00,1722267584,44.951
61,00,0967.4,+24.5,060,205,43,00,1722268184,44.911
59,00,0967.1,+24.5,060,202,45,00,1722268784,44.903
61,00,0967.0,+24.5,060,196,47,00,1722269384,44.883
59,00,0967.0,+24.5,061,195,44,00,1722269984,44.869
59,00,0967.0,+24.5,061,201,43,00,1722270585,45.034
59,00,0966.8,+24.5,060,201,42,00,1722271185,45.007
61,00,0966.8,+24.5,058,197,46,00,1722271784,44.982
61,00,0966.9,+24.5,059,195,42,00,1722272384,44.97
61,00,0966.9,+24.4,059,197,41,00,1722272984,44.963
61,00,0966.8,+24.4,060,199,42,00,1722273584,44.952
61,00,0967.1,+24.4,061,198,43,00,1722274185,45.09
61,00,0967.1,+24.4,061,192,42,00,1722274785,45.067
61,00,0967.3,+24.4,060,199,43,00,1722275385,45.06
61,00,0967.3,+24.4,061,187,47,00,1722275985,45.042
59,00,0967.4,+24.4,060,185,44,00,1722276585,45.029
59,00,0967.3,+24.4,061,183,43,00,1722277185,45.012
59,00,0967.3,+24.4,060,176,43,00,1722277785,45.16
59,00,0967.5,+24.4,061,176,43,00,1722278385,45.179
59,00,0967.4,+24.4,061,158,41,00,1722278985,45.138
70,00,0967.7,+24.4,062,161,43,00,1722279585,45.129
64,00,0967.7,+24.4,060,167,40,00,1722280185,45.105
70,00,0967.7,+24.4,061,156,42,00,1722280785,45.085
70,00,0967.4,+24.4,061,160,42,00,1722281385,45.24
64,00,0967.6,+24.3,061,152,43,00,1722281985,45.219
61,00,0967.5,+24.3,060,165,43,00,1722282585,45.205
66,00,0967.1,+24.3,060,177,43,00,1722283185,45.201
66,00,0967.7,+24.3,060,180,41,00,1722283785,45.184
66,00,0967.3,+24.3,060,173,42,00,1722284385,45.161
64,00,0967.1,+24.2,059,178,48,00,1722284985,45.342
66,00,0967.1,+24.2,059,178,43,00,1722285585,45.299
66,00,0967.2,+24.3,060,178,45,00,1722286185,45.275
66,00,0967.8,+24.2,057,173,42,00,1722286785,45.272
66,00,0967.9,+24.2,058,164,42,00,1722287385,45.265
66,00,0968.0,+24.2,055,162,41,00,1722287985,45.237
66,00,0968.0,+24.2,053,160,42,00,1722288585,45.382
66,00,0968.3,+24.2,055,158,42,00,1722289185,45.37
70,00,0968.0,+24.1,055,160,44,00,1722289785,45.354
70,00,0967.9,+24.1,053,164,45,00,1722290385,45.352
70,00,0968.0,+24.1,054,167,40,00,1722290985,45.331
70,00,0967.9,+24.1,055,165,45,00,1722291585,45.321
70,00,0967.9,+24.1,054,164,44,00,1722292185,45.457
70,00,0967.9,+24.1,054,168,42,00,1722292785,45.438
70,00,0967.9,+24.1,045,160,43,00,1722293385,45.427
70,00,0968.2,+24.1,041,159,41,00,1722293985,45.415
70,00,0968.1,+24.0,047,132,41,00,1722294585,45.397
70,00,0968.0,+23.9,044,125,46,00,1722295185,45.389
66,00,0968.3,+23.9,047,114,37,00,1722295785,45.522
66,00,0968.2,+23.9,046,111,39,00,1722296385,45.519
66,00,0968.1,+23.9,050,110,38,00,1722296985,45.499
70,00,0968.1,+23.8,047,114,37,00,1722297585,45.489
66,00,0968.1,+23.8,051,108,42,00,1722298185,45.475
66,00,0968.3,+23.8,052,99,37,00,1722298785,45.469
66,00,0968.3,+23.8,052,96,42,00,1722299385,45.605
66,00,0968.3,+23.8,052,98,40,00,1722299985,45.596
70,00,0968.3,+23.8,051,91,36,00,1722300585,45.571
70,00,0968.2,+23.8,047,99,40,00,1722301185,45.568
66,00,0968.2,+23.7,048,88,41,00,1722301785,45.548
66,00,0968.2,+23.7,046,91,39,00,1722302385,45.537
70,00,0968.3,+23.7,050,80,38,00,1722302985,45.677
64,00,0968.1,+23.7,046,88,40,00,1722303585,45.669
61,00,0968.2,+23.7,050,89,39,00,1722304185,45.651
64,00,0968.2,+23.7,050,88,39,00,1722304785,45.64
66,00,0968.4,+23.7,049,81,39,00,1722305385,45.617
66,00,0968.4,+23.7,048,93,37,00,1722305985,45.614
66,00,0968.1,+23.7,049,94,40,00,1722306585,45.751
66,00,0968.4,+23.7,049,92,41,00,1722307185,45.738
70,00,0968.6,+23.6,046,88,39,00,1722307785,45.717
70,00,0968.5,+23.6,049,97,41,00,1722308385,45.71
70,00,0968.8,+23.6,048,100,38,00,1722308985,45.696
66,00,0968.8,+23.6,047,96,37,00,1722309585,45.688
70,00,0968.6,+23.6,047,103,40,00,1722310185,45.831
70,00,0968.9,+23.6,047,100,39,00,1722310785,45.811
66,00,0968.8,+23.6,047,103,41,00,1722311385,45.807
70,00,0969.1,+23.6,046,107,38,00,1722311985,45.797
66,00,0968.9,+23.6,046,106,39,00,1722312585,45.777
70,00,0968.9,+23.6,046,110,41,00,1722313185,45.756
70,00,0968.9,+23.6,046,115,41,00,1722313785,45.903
66,00,0969.1,+23.6,047,112,41,00,1722314385,45.894
64,00,0969.5,+23.5,048,121,37,00,1722314985,45.877
66,00,0969.3,+23.5,048,146,43,00,1722315585,45.865
64,00,0969.5,+23.5,047,172,42,00,1722316185,45.854
66,00,0969.5,+23.5,047,166,41,00,1722316785,45.838
66,00,0969.6,+23.5,047,163,43,00,1722317385,45.98
66,00,0969.9,+23.5,046,173,40,00,1722317985,45.965
66,00,0969.7,+23.5,047,174,45,00,1722318585,45.948
66,00,0969.7,+23.5,047,176,41,00,1722319185,45.925
66,00,0969.7,+23.5,048,187,45,00,1722319785,45.919
66,00,0969.8,+23.6,047,181,40,00,1722320385,45.912
66,00,0969.6,+23.6,048,174,42,00,1722320986,46.041
66,00,0969.6,+23.6,048,176,40,00,1722321586,46.038
66,00,0969.8,+23.6,047,173,42,00,1722322186,46.02
70,00,0969.9,+23.7,049,165,43,00,1722322786,46.019
70,00,0969.9,+23.7,048,168,47,00,1722323385,45.993
70,00,0969.8,+23.7,048,169,39,00,1722323985,45.98
66,00,0969.5,+23.7,048,165,40,00,1722324586,46.123
66,00,0969.5,+23.8,048,164,39,00,1722325186,46.112
64,00,0969.5,+23.8,048,163,40,00,1722325786,46.101
66,00,0969.5,+23.8,049,163,44,00,1722326386,46.076
70,00,0969.3,+23.8,049,159,41,00,1722326986,46.068
66,00,0969.4,+23.9,049,168,41,00,1722327586,46.054
70,00,0969.6,+23.9,047,175,44,00,1722328186,46.191
70,00,0969.6,+23.9,046,165,40,00,1722328786,46.185
66,00,0969.4,+23.9,048,159,40,00,1722329386,46.169
70,00,0969.7,+23.9,047,170,44,00,1722329986,46.153
70,00,0969.4,+23.9,047,172,43,00,1722330586,46.141
70,00,0969.2,+24.0,047,164,44,00,1722331186,46.128
70,00,0969.4,+24.0,046,166,47,00,1722331786,46.275
70,00,0969.1,+24.0,046,167,44,00,1722332386,46.263
70,00,0969.3,+24.0,047,170,41,00,1722332986,46.242
70,00,0969.4,+24.0,048,161,40,00,1722333586,46.235
70,00,0969.3,+24.0,047,164,43,00,1722334186,46.215
66,00,0969.0,+24.1,048,162,41,00,1722334786,46.2
70,00,0969.1,+24.1,050,176,40,00,1722335386,46.352
70,00,0969.2,+24.1,050,179,42,00,1722335986,46.333
64,00,0969.0,+24.1,049,182,43,00,1722336586,46.325
70,00,0968.9,+24.1,049,182,42,00,1722337186,46.335
70,00,0969.0,+24.1,050,179,41,00,1722337786,46.289
70,00,0968.7,+24.1,050,186,43,00,1722338386,46.275
70,00,0968.7,+24.1,050,184,45,00,1722338986,46.419
70,00,0968.7,+24.2,051,186,41,00,1722339586,46.409
70,00,0968.7,+24.1,051,187,45,00,1722340186,46.394
70,00,0968.5,+24.2,051,191,40,00,1722340786,46.398
70,00,0968.3,+24.2,051,187,42,00,1722341386,46.374
66,00,0968.4,+24.2,051,194,41,00,1722341986,46.367
70,00,0968.8,+24.3,051,179,43,00,1722342586,46.502
70,00,0968.7,+24.3,052,183,39,00,1722343186,46.489
70,00,0968.7,+24.3,053,185,43,00,1722343786,46.483
70,00,0968.6,+24.3,051,189,47,00,1722344386,46.484
70,00,0968.6,+24.3,053,185,45,00,1722344986,46.438
70,00,0968.6,+24.3,052,184,43,00,1722345586,46.424
70,00,0968.6,+24.3,053,185,45,00,1722346186,46.574
66,00,0968.7,+24.2,053,184,46,00,1722346786,46.555
66,00,0968.6,+24.2,054,188,39,00,1722347386,46.549
66,00,0968.7,+24.3,055,190,44,00,1722347986,46.525
70,00,0968.6,+24.2,053,194,42,00,1722348586,46.516
66,00,0968.6,+24.2,054,189,41,00,1722349186,46.499
66,00,0968.6,+24.2,053,188,43,00,1722349786,46.64
70,00,0968.4,+24.2,054,199,41,00,1722350386,46.631
66,00,0968.4,+24.2,054,193,44,00,1722350986,46.616
70,00,0968.5,+24.3,055,196,44,00,1722351586,46.605
66,00,0968.5,+24.3,054,197,43,00,1722352186,46.585
70,00,0968.6,+24.3,054,190,47,00,1722352786,46.582
66,00,0968.3,+24.3,054,199,44,00,1722353386,46.736
70,00,0968.4,+24.3,054,192,44,00,1722353986,46.721
66,00,0968.4,+24.3,053,198,44,00,1722354586,46.694
70,00,0968.3,+24.4,051,207,44,00,1722355186,46.687
70,00,0968.5,+24.4,054,199,43,00,1722355786,46.672
66,00,0968.3,+24.4,056,202,43,00,1722356386,46.647
66,00,0968.3,+24.4,048,201,42,00,1722356986,46.789
72,00,0968.5,+24.4,052,197,41,00,1722357586,46.774
66,00,0968.4,+24.4,055,185,43,00,1722358186,46.759
66,00,0968.7,+24.4,055,189,40,00,1722358786,46.754
72,00,0969.0,+24.4,053,180,41,00,1722359386,46.733
70,00,0968.9,+24.4,048,174,44,00,1722359986,46.723
70,00,0969.0,+24.4,049,167,44,00,1722360586,46.865
66,00,0968.9,+24.4,051,168,42,00,1722361186,46.851
66,00,0969.3,+24.4,053,159,42,00,1722361786,46.844
70,00,0969.2,+24.3,054,168,43,00,1722362386,46.823
70,00,0969.5,+24.3,053,156,39,00,1722362986,46.841
70,00,0969.6,+24.3,054,147,44,00,1722363586,46.802
70,00,0969.5,+24.3,054,145,43,00,1722364187,47.002
66,00,0969.9,+24.3,053,150,41,00,1722364786,46.935
66,00,0969.8,+24.3,053,140,43,00,1722365386,46.912
72,00,0970.2,+24.2,053,144,42,00,1722365986,46.912
66,00,0970.1,+24.2,054,142,40,00,1722366586,46.885
72,00,0970.4,+24.2,053,139,41,00,1722367186,46.876
70,00,0970.5,+24.2,053,135,39,00,1722367787,47.015
66,00,0970.8,+24.2,054,136,42,00,1722368387,47.043
66,00,0970.7,+24.2,053,136,43,00,1722368987,47.049
66,00,0970.8,+24.1,053,139,36,00,1722369586,46.969
70,00,0970.7,+24.1,053,149,42,00,1722370186,46.972
72,00,0970.9,+24.1,048,145,41,00,1722370786,46.945
70,00,0970.8,+24.1,048,148,41,00,1722371387,47.084
70,00,0970.8,+24.0,045,143,41,00,1722371987,47.075
66,00,0971.1,+24.0,045,147,41,00,1722372587,47.058
72,00,0971.1,+23.9,045,147,42,00,1722373187,47.049
66,00,0971.1,+23.8,046,139,40,00,1722373787,47.032
70,00,0971.2,+23.9,048,142,43,00,1722374387,47.023
70,00,0971.1,+23.9,047,144,40,00,1722374987,47.161
66,00,0971.2,+23.9,047,149,40,00,1722375587,47.146
70,00,0971.2,+23.9,048,149,44,00,1722376187,47.135
70,00,0971.2,+23.9,050,146,41,00,1722376787,47.133
70,00,0971.2,+23.9,051,155,40,00,1722377387,47.106
72,00,0971.2,+23.9,050,160,42,00,1722377987,47.096
72,00,0971.1,+23.9,051,162,42,00,1722378587,47.233
72,00,0971.1,+23.9,051,170,38,00,1722379187,47.218
70,00,0971.1,+23.9,051,175,39,00,1722379787,47.209
72,00,0971.0,+23.9,048,181,43,00,1722380387,47.196
66,00,0971.0,+23.8,050,176,41,00,1722380987,47.184
66,00,0971.0,+23.9,051,188,44,00,1722381587,47.172
66,00,0971.0,+23.9,051,193,42,00,1722382187,47.31
66,00,0971.0,+23.9,052,192,45,00,1722382787,47.357
72,00,0971.1,+23.9,051,189,42,00,1722383387,47.28
70,00,0970.9,+23.8,049,186,45,00,1722383987,47.266
66,00,0970.9,+23.7,048,181,44,00,1722384587,47.261
72,00,0971.0,+23.5,045,187,43,00,1722385187,47.244
66,00,0971.0,+23.4,045,191,46,00,1722385787,47.376
66,00,0971.1,+23.5,048,181,43,00,1722386387,47.37
66,00,0970.6,+23.5,049,185,41,00,1722386987,47.354
72,00,0970.6,+23.5,048,185,43,00,1722387587,47.362
66,00,0970.8,+23.3,045,172,44,00,1722388187,47.332
72,00,0970.4,+23.2,044,162,38,00,1722388787,47.32
72,00,0970.4,+23.2,045,162,40,00,1722389387,47.462
72,00,0970.8,+23.3,049,164,43,00,1722389987,47.443
70,00,0970.8,+23.4,048,167,42,00,1722390587,47.43
66,00,0970.6,+23.4,049,162,39,00,1722391187,47.418
72,00,0970.6,+23.5,049,163,44,00,1722391787,47.407
70,00,0971.0,+23.4,046,162,41,00,1722392387,47.388
70,00,0970.9,+23.5,048,155,42,00,1722392987,47.528
72,00,0971.0,+23.5,047,155,40,00,1722393587,47.52
72,00,0971.2,+23.2,043,156,41,00,1722394187,47.498
72,00,0971.0,+23.2,047,150,38,00,1722394787,47.486
66,00,0971.1,+23.2,045,139,43,00,1722395387,47.469
72,00,0971.0,+23.3,047,139,40,00,1722395987,47.453
66,00,0971.1,+23.2,045,146,41,00,1722396587,47.606
66,00,0971.1,+23.0,044,138,41,00,1722397187,47.582
72,00,0971.0,+23.0,046,131,40,00,1722397787,47.574
66,00,0971.1,+23.2,048,135,40,00,1722398387,47.574
66,00,0971.2,+23.2,049,122,43,00,1722398987,47.555
64,00,0971.5,+23.2,050,113,40,00,1722399587,47.529
64,00,0971.5,+23.2,050,144,42,00,1722400187,47.684
70,00,0971.5,+23.2,050,154,40,00,1722400787,47.666
70,00,0971.6,+23.3,050,157,45,00,1722401387,47.66
70,00,0971.7,+23.3,050,151,41,00,1722401987,47.637
70,00,0971.6,+23.4,050,157,41,00,1722402587,47.63
66,00,0971.6,+23.4,051,161,43,00,1722403187,47.613
70,00,0971.7,+23.4,051,159,42,00,1722403787,47.755
70,00,0971.8,+23.5,049,169,44,00,1722404387,47.747
72,00,0971.8,+23.5,050,168,43,00,1722404987,47.724
66,00,0972.0,+23.5,050,181,40,00,1722405587,47.72
66,00,0972.0,+23.5,050,173,42,00,1722406187,47.704
66,00,0972.1,+23.5,050,169,45,00,1722406787,47.696
66,00,0971.9,+23.6,050,167,40,00,1722407387,47.826
72,00,0971.9,+23.6,050,169,43,00,1722407987,47.808
66,00,0971.8,+23.6,050,169,43,00,1722408587,47.791
66,00,0971.7,+23.6,049,170,39,00,1722409187,47.816
72,00,0971.8,+23.7,050,170,41,00,1722409787,47.772
70,00,0971.6,+23.7,050,168,45,00,1722410387,47.756
72,00,0971.7,+23.7,049,165,43,00,1722410987,47.899
72,00,0971.5,+23.7,049,165,42,00,1722411587,47.887
72,00,0971.7,+23.8,049,162,42,00,1722412187,47.867
70,00,0971.7,+23.8,051,162,40,00,1722412787,47.857
70,00,0971.7,+23.8,052,160,41,00,1722413387,47.848
70,00,0972.0,+23.9,049,159,42,00,1722413987,47.83
66,00,0971.7,+23.9,050,167,42,00,1722414587,47.966
66,00,0971.9,+23.9,051,168,43,00,1722415187,47.96
72,00,0971.9,+23.9,049,170,46,00,1722415787,47.939
66,00,0971.8,+23.9,051,173,46,00,1722416387,47.93
66,00,0971.6,+23.9,049,164,40,00,1722416987,47.904
66,00,0971.3,+24.0,050,176,39,00,1722417587,47.902
66,00,0971.3,+23.9,050,174,42,00,1722418188,48.043
72,00,0971.2,+23.9,051,167,41,00,1722418788,48.029
70,00,0971.3,+24.0,052,187,44,00,1722419388,48.015
70,00,0971.4,+24.0,052,177,44,00,1722419988,48.006
70,00,0971.4,+24.0,051,175,43,00,1722420588,48.03
66,00,0971.3,+24.0,052,184,39,00,1722421187,47.974
70,00,0970.9,+24.1,051,188,42,00,1722421788,48.113
70,00,0970.9,+24.1,052,174,44,00,1722422388,48.101
70,00,0970.9,+24.2,050,175,41,00,1722422988,48.098
70,00,0970.8,+24.1,051,177,45,00,1722423588,48.076
72,00,0970.6,+24.1,050,178,44,00,1722424188,48.066
70,00,0970.6,+24.2,050,180,46,00,1722424788,48.054
66,00,0970.4,+24.2,050,181,44,00,1722425388,48.186
72,00,0970.6,+24.1,051,184,42,00,1722425988,48.186
70,00,0970.2,+24.1,051,176,44,00,1722426588,48.166
72,00,0970.2,+24.1,052,179,41,00,1722427188,48.145
72,00,0970.1,+24.2,050,174,40,00,1722427788,48.14
66,00,0970.0,+24.2,050,178,42,00,1722428388,48.125
66,00,0970.1,+24.2,052,177,43,00,1722428988,48.271
70,00,0970.1,+24.2,052,183,45,00,1722429588,48.255
70,00,0970.1,+24.2,052,178,43,00,1722430188,48.244
72,00,0969.8,+24.2,052,177,41,00,1722430788,48.241
66,00,0970.0,+24.2,052,179,40,00,1722431388,48.214
66,00,0969.9,+24.2,052,178,43,00,1722431988,48.201
70,00,0969.5,+24.2,052,181,40,00,1722432588,48.349
70,00,0969.6,+24.2,051,185,43,00,1722433188,48.334
66,00,0969.4,+24.3,053,177,43,00,1722433788,48.315
70,00,0969.3,+24.2,052,175,45,00,1722434388,48.309
66,00,0969.4,+24.3,053,186,47,00,1722434988,48.286
72,00,0969.3,+24.3,053,186,45,00,1722435588,48.274
72,00,0969.5,+24.3,053,187,44,00,1722436188,48.414
70,00,0969.5,+24.3,053,197,42,00,1722436788,48.406
66,00,0969.3,+24.3,052,187,44,15,1722437388,48.387
66,00,0968.9,+24.5,051,194,42,00,1722437988,48.382
72,00,0968.8,+24.4,052,190,38,00,1722438588,48.365
66,00,0968.9,+24.4,054,199,44,00,1722439188,48.353
72,00,0968.8,+24.4,054,194,40,00,1722439788,48.501
72,00,0968.8,+24.4,054,204,43,00,1722440388,48.503
66,00,0968.8,+24.4,054,203,41,00,1722440988,48.482
72,00,0968.8,+24.4,054,201,44,00,1722441588,48.465
70,00,0968.9,+24.4,054,199,45,00,1722442188,48.444
72,00,0968.8,+24.4,055,195,43,00,1722442788,48.43
66,00,0968.7,+24.4,054,200,43,00,1722443388,48.599
70,00,0969.0,+24.4,055,194,41,00,1722443988,48.559
72,00,0969.2,+24.4,047,187,47,00,1722444588,48.546
66,00,0969.1,+24.4,049,184,46,00,1722445188,48.533
66,00,0969.1,+24.3,045,180,47,00,1722445788,48.514
72,00,0969.1,+24.3,049,180,44,00,1722446388,48.503
72,00,0969.4,+24.3,052,187,45,00,1722446988,48.646
66,00,0969.3,+24.3,052,194,43,00,1722447588,48.629
72,00,0969.5,+24.3,052,188,44,00,1722448188,48.614
70,00,0969.4,+24.2,052,186,44,00,1722448788,48.604
66,00,0969.4,+24.3,053,174,44,00,1722449388,48.589
70,00,0969.6,+24.3,044,174,43,00,1722449988,48.576
66,00,0969.8,+24.3,047,168,40,00,1722450588,48.716
72,00,0970.3,+24.3,046,162,41,00,1722451188,48.746
72,00,0970.3,+24.2,050,166,45,00,1722451788,48.692
72,00,0970.2,+24.2,048,155,49,00,1722452388,48.69
66,00,0970.1,+24.2,048,158,38,00,1722452988,48.66
72,00,0970.1,+24.2,050,156,42,00,1722453588,48.78
72,00,0970.1,+24.2,048,148,41,00,1722454188,48.795
66,00,0970.1,+24.2,043,157,43,00,1722454788,48.777
66,00,0970.3,+24.2,046,143,45,00,1722455388,48.76
66,00,0970.4,+24.2,041,137,45,00,1722455988,48.777
66,00,0970.3,+24.2,043,139,39,00,1722456588,48.733
66,00,0970.1,+24.1,043,139,41,00,1722457188,48.735
66,00,0970.4,+24.1,045,129,37,00,1722457788,48.866
72,00,0970.4,+24.1,048,131,39,00,1722458388,48.87
70,00,0970.6,+24.1,049,133,37,00,1722458988,48.925
72,00,0970.5,+24.1,040,133,44,00,1722459588,48.834
72,00,0970.7,+24.1,040,138,43,00,1722460188,48.825
70,00,0970.7,+24.1,039,132,43,00,1722460788,48.805
72,00,0970.9,+24.1,046,123,39,00,1722461388,48.938
72,00,0970.8,+24.1,045,125,43,00,1722461988,48.918
72,00,0970.9,+24.1,042,121,40,00,1722462588,48.911
72,00,0971.0,+24.0,043,125,42,00,1722463188,48.906
70,00,0970.7,+24.0,043,123,43,00,1722463788,48.878
70,00,0970.9,+24.0,044,125,43,00,1722464388,48.86
72,00,0970.7,+24.0,042,123,38,00,1722464989,49.01
72,00,0970.7,+23.9,044,137,41,00,1722465588,48.994
70,00,0970.7,+23.9,043,129,44,00,1722466188,48.981
66,00,0970.9,+23.9,043,121,40,00,1722466788,48.964
72,00,0970.9,+23.8,043,127,42,00,1722467388,48.957
70,00,0971.0,+23.8,043,124,43,00,1722467988,48.936
70,00,0971.0,+23.8,044,123,44,00,1722468589,49.078
70,00,0971.1,+23.8,044,129,41,00,1722469189,49.069
66,00,0971.0,+23.8,045,131,41,00,1722469789,49.056
70,00,0971.1,+23.8,043,122,43,00,1722470389,49.042
72,00,0971.0,+23.8,044,121,36,00,1722470989,49.027
70,00,0971.0,+23.8,046,129,43,00,1722471589,49.022
70,00,0971.2,+23.8,047,127,40,00,1722472189,49.162
70,00,0971.0,+23.8,047,134,44,00,1722472789,49.139
72,00,0971.1,+23.8,048,131,43,00,1722473389,49.139
72,00,0970.9,+23.9,047,137,46,00,1722473989,49.126
70,00,0970.9,+23.9,048,135,42,00,1722474589,49.104
72,00,0971.2,+23.9,048,137,42,00,1722475189,49.087
66,00,0971.0,+23.9,048,144,40,00,1722475789,49.238
72,00,0971.0,+23.8,048,153,40,00,1722476389,49.21
70,00,0971.0,+23.8,048,156,41,00,1722476989,49.211
70,00,0971.1,+23.8,049,164,43,00,1722477589,49.203
66,00,0971.1,+23.8,049,167,47,00,1722478189,49.178
66,00,0971.1,+23.8,049,169,38,00,1722478789,49.163
72,00,0971.5,+23.8,048,171,41,00,1722479389,49.309
70,00,0971.5,+23.7,047,172,39,00,1722479989,49.296
70,00,0971.5,+23.7,049,166,45,00,1722480589,49.284
70,00,0971.2,+23.6,048,180,41,00,1722481189,49.261
70,00,0971.5,+23.6,049,177,40,00,1722481789,49.242
66,00,0971.8,+23.4,045,177,44,00,1722482389,49.233
72,00,0971.7,+23.5,048,169,42,00,1722482989,49.38
66,00,0971.7,+23.4,047,166,43,00,1722483589,49.353
72,00,0971.8,+23.5,048,174,46,00,1722484189,49.343
70,00,0971.5,+23.3,046,157,42,00,1722484789,49.334
72,00,0971.5,+23.2,047,155,41,00,1722485389,49.325
66,00,0971.7,+23.0,045,147,42,00,1722485989,49.32
70,00,0971.7,+22.9,046,149,42,00,1722486589,49.453
66,00,0971.8,+23.1,048,144,38,00,1722487189,49.43
72,00,0971.6,+23.3,049,142,40,00,1722487789,49.417
72,00,0971.6,+23.4,049,139,41,00,1722488389,49.402
72,00,0971.8,+23.4,049,133,42,00,1722488989,49.397
70,00,0971.8,+23.5,050,134,44,00,1722489589,49.38
70,00,0971.5,+23.6,048,146,43,00,1722490189,49.536
72,00,0971.6,+23.6,049,139,39,00,1722490789,49.513
70,00,0971.5,+23.6,049,142,44,00,1722491389,49.498
70,00,0971.5,+23.6,049,147,43,00,1722491989,49.477
72,00,0971.4,+23.7,049,156,42,00,1722492589,49.467
70,00,0971.5,+23.7,049,154,40,00,1722493189,49.451
66,00,0971.3,+23.7,049,165,41,00,1722493789,49.598
66,00,0971.2,+23.8,049,165,40,00,1722494389,49.589
70,00,0971.0,+23.8,049,171,44,00,1722494989,49.572
66,00,0971.1,+23.8,048,181,43,00,1722495589,49.571
72,00,0971.0,+23.8,048,188,42,00,1722496189,49.541
66,00,0971.1,+23.8,049,177,45,00,1722496789,49.527
72,00,0971.0,+23.9,049,188,44,00,1722497389,49.691
66,00,0971.3,+23.9,049,185,41,00,1722497989,49.665
70,00,0971.1,+24.0,048,195,42,00,1722498589,49.635
72,00,0971.1,+24.0,049,191,41,00,1722499189,49.629
70,00,0970.9,+24.0,049,187,43,00,1722499789,49.614
66,00,0970.8,+24.0,049,194,43,00,1722500389,49.604
66,00,0970.9,+24.1,050,191,43,00,1722500989,49.773
72,00,0970.9,+24.1,049,200,43,00,1722501589,49.722
66,00,0970.9,+24.1,049,196,46,00,1722502189,49.721
66,00,0970.8,+24.1,051,194,45,00,1722502789,49.707
70,00,0970.7,+24.1,051,193,48,00,1722503389,49.695
66,00,0970.7,+24.1,051,189,42,00,1722503989,49.681
66,00,0970.3,+24.1,051,187,44,00,1722504589,49.817
72,00,0969.9,+24.1,051,195,41,00,1722505189,49.814
66,00,0970.0,+24.1,051,190,42,00,1722505789,49.781
66,00,0970.0,+24.1,052,194,45,00,1722506389,49.789
66,00,0970.1,+24.2,051,202,43,00,1722506989,49.754
72,00,0970.2,+24.2,052,198,40,00,1722507589,49.742
70,00,0969.9,+24.2,052,201,40,00,1722508189,49.891
66,00,0969.8,+24.2,051,202,43,00,1722508789,49.883
70,00,0969.6,+24.2,051,196,44,00,1722509389,49.858
66,00,0969.4,+24.2,051,200,42,00,1722509989,49.871
70,00,0969.3,+24.2,052,192,45,00,1722510589,49.829
72,00,0969.3,+24.2,052,203,41,00,1722511189,49.816
66,00,0968.9,+24.2,054,197,44,00,1722511789,49.983
70,00,0969.1,+24.2,053,205,42,00,1722512389,49.947
72,00,0968.9,+24.2,052,200,43,00,1722512989,49.94
70,00,0968.6,+24.3,053,211,40,00,1722513589,49.923
72,00,0968.7,+24.3,052,212,43,00,1722514189,49.905
72,00,0968.5,+24.3,051,202,42,00,1722514789,49.905
70,00,0968.2,+24.3,052,209,43,00,1722515390,50.045
72,00,0968.2,+24.3,053,201,43,00,1722515990,50.029
72,00,0967.9,+24.3,054,211,44,00,1722516590,50.017
72,00,0967.9,+24.3,053,199,43,00,1722517190,50.011
70,00,0967.8,+24.3,052,209,44,00,1722517789,49.983
72,00,0967.9,+24.3,052,210,43,00,1722518390,50.017
66,00,0967.9,+24.3,052,205,41,00,1722518990,50.113
66,00,0967.6,+24.3,053,202,39,00,1722519590,50.103
70,00,0967.5,+24.3,053,207,41,00,1722520190,50.085
70,00,0967.3,+24.4,053,203,41,00,1722520790,50.073
70,00,0967.2,+24.4,053,200,44,00,1722521390,50.061
70,00,0967.1,+24.4,053,197,44,00,1722521990,50.048
70,00,0967.2,+24.4,053,202,42,00,1722522590,50.192
72,00,0967.1,+24.4,050,201,47,00,1722523190,50.172
70,00,0967.2,+24.4,053,205,41,00,1722523790,50.16
72,00,0967.2,+24.4,052,201,44,00,1722524390,50.164
70,00,0967.2,+24.4,053,202,47,00,1722524990,50.147
72,00,0967.0,+24.4,053,197,43,00,1722525590,50.116
70,00,0966.8,+24.4,053,203,43,00,1722526190,50.26
66,00,0966.7,+24.4,054,201,44,00,1722526790,50.248
66,00,0966.7,+24.5,055,213,43,00,1722527390,50.231
72,00,0966.8,+24.5,054,205,47,00,1722527990,50.246
66,00,0966.6,+24.5,054,207,45,00,1722528590,50.21
70,00,0966.6,+24.5,055,212,42,00,1722529190,50.196
66,00,0966.6,+24.5,055,206,46,00,1722529790,50.335
72,00,0966.8,+24.5,055,202,43,00,1722530390,50.318
70,00,0966.7,+24.5,055,202,43,00,1722530990,50.306
72,00,0966.7,+24.5,055,210,44,00,1722531590,50.298
66,00,0966.7,+24.4,055,201,42,00,1722532190,50.287
72,00,0967.0,+24.4,055,200,41,00,1722532790,50.269
70,00,0967.2,+24.4,054,180,42,00,1722533390,50.424
64,00,0967.2,+24.3,050,177,42,00,1722533990,50.396
70,00,0967.1,+24.3,042,187,40,00,1722534590,50.385
70,00,0967.1,+24.3,040,196,41,00,1722535190,50.376
70,00,0967.3,+24.3,039,187,41,00,1722535790,50.358
70,00,0967.2,+24.3,038,196,44,00,1722536390,50.335
70,00,0967.7,+24.3,037,190,45,00,1722536990,50.487
66,00,0967.7,+24.2,037,190,44,00,1722537590,50.466
66,00,0967.7,+24.2,038,173,42,00,1722538190,50.452
61,00,0967.5,+24.1,038,176,40,00,1722538790,50.449
70,00,0967.4,+24.1,037,155,42,00,1722539390,50.427
70,00,0967.6,+24.1,037,133,38,00,1722539990,50.412
66,00,0967.8,+24.0,037,123,38,00,1722540590,50.556
70,00,0967.7,+24.0,037,114,41,00,1722541190,50.542
66,00,0967.7,+24.0,037,117,38,00,1722541790,50.524
72,00,0967.6,+24.0,037,107,42,00,1722542390,50.509
72,00,0967.8,+23.9,036,93,41,00,1722542990,50.5
66,00,0967.9,+23.9,036,95,37,00,1722543590,50.486
70,00,0967.9,+23.9,037,83,38,00,1722544190,50.621
70,00,0967.9,+23.9,038,80,40,00,1722544790,50.615
70,00,0967.8,+23.9,037,81,41,00,1722545390,50.601
70,00,0968.1,+24.0,036,79,38,00,1722545990,50.587
66,00,0968.1,+24.0,037,78,36,00,1722546590,50.577
66,00,0967.9,+24.0,037,77,38,00,1722547190,50.565
70,00,0967.9,+24.0,038,75,36,00,1722547790,50.716
70,00,0968.0,+24.0,039,76,37,00,1722548390,50.689
66,00,0968.0,+24.0,040,74,42,00,1722548990,50.688
70,00,0968.0,+24.0,040,78,36,00,1722549590,50.671
70,00,0968.1,+24.0,041,83,40,00,1722550190,50.644
66,00,0968.0,+24.0,041,78,37,00,1722550790,50.639
66,00,0967.9,+24.0,041,83,37,00,1722551390,50.769
70,00,0967.6,+24.0,041,89,37,00,1722551990,50.757
66,00,0968.0,+24.0,041,84,43,00,1722552590,50.746
66,00,0967.5,+24.0,041,90,40,00,1722553190,50.727
70,00,0967.5,+24.0,042,88,40,00,1722553790,50.719
64,00,0967.5,+24.0,043,102,40,00,1722554390,50.705
66,00,0967.5,+24.0,043,102,41,00,1722554990,50.845
66,00,0967.4,+24.0,046,106,40,00,1722555590,50.833
70,00,0967.3,+24.0,047,110,42,00,1722556190,50.815
64,00,0967.5,+24.0,047,115,42,00,1722556790,50.812
66,00,0967.5,+24.0,048,124,38,00,1722557390,50.813
66,00,0967.7,+24.0,048,131,40,00,1722557990,50.774
64,00,0967.5,+24.0,048,140,43,00,1722558590,50.922
70,00,0967.8,+23.9,046,138,42,00,1722559190,50.903
66,00,0967.6,+23.8,044,146,40,00,1722559790,50.898
66,00,0967.6,+23.8,045,142,44,00,1722560390,50.904
66,00,0967.3,+23.7,045,137,41,00,1722560990,50.872
70,00,0967.7,+23.6,045,141,36,00,1722561590,50.854
70,00,0967.5,+23.7,047,143,42,00,1722562191,51.011
70,00,0967.4,+23.7,047,148,41,00,1722562790,50.991
66,00,0967.6,+23.7,046,157,39,00,1722563390,50.976
70,00,0967.5,+23.6,047,153,42,00,1722563990,50.966
66,00,0967.4,+23.7,048,154,40,00,1722564590,50.943
64,00,0967.4,+23.7,049,164,40,00,1722565190,50.935
70,00,0967.3,+23.7,048,175,43,00,1722565791,51.072
70,00,0967.6,+23.5,047,156,44,00,1722566391,51.062
70,00,0967.6,+23.4,047,153,42,00,1722566991,51.044
66,00,0967.7,+23.5,048,145,43,00,1722567591,51.039
70,00,0967.4,+23.3,046,152,43,00,1722568191,51.013
70,00,0967.6,+23.4,048,150,44,00,1722568791,51.019
70,00,0967.5,+23.4,048,151,42,00,1722569391,51.161
66,00,0967.6,+23.5,047,153,41,00,1722569991,51.161
66,00,0967.5,+23.2,044,156,39,00,1722570591,51.125
70,00,0967.5,+23.2,047,133,41,00,1722571191,51.113
66,00,0967.5,+23.1,046,138,39,00,1722571791,51.088
70,00,0967.3,+23.2,048,138,40,00,1722572391,51.081
70,00,0967.2,+23.1,047,140,43,00,1722572991,51.221
64,00,0967.4,+23.3,049,139,37,00,1722573591,51.213
70,00,0967.7,+23.4,049,136,40,00,1722574191,51.205
70,00,0967.3,+23.4,049,136,43,00,1722574791,51.175
70,00,0967.4,+23.5,050,134,43,00,1722575391,51.167
70,00,0967.5,+23.5,050,136,42,00,1722575991,51.149
70,00,0967.4,+23.6,050,155,41,00,1722576591,51.296
70,00,0967.2,+23.6,050,159,44,00,1722577191,51.282
70,00,0967.4,+23.7,050,153,42,00,1722577791,51.261
66,00,0967.5,+23.7,050,167,44,00,1722578391,51.247
64,00,0967.6,+23.7,049,171,39,00,1722578991,51.236
70,00,0967.4,+23.8,050,170,42,00,1722579591,51.222
66,00,0967.2,+23.8,049,174,42,00,1722580191,51.367
70,00,0967.0,+23.8,049,196,45,00,1722580791,51.35
66,00,0966.8,+23.8,050,183,41,00,1722581391,51.342
70,00,0967.2,+23.9,050,194,42,00,1722581991,51.327
70,00,0967.2,+23.9,050,198,46,00,1722582591,51.307
66,00,0967.0,+23.9,051,195,45,00,1722583191,51.301
66,00,0967.0,+23.9,050,202,44,00,1722583791,51.439
70,00,0966.9,+24.0,050,203,46,00,1722584391,51.434
66,00,0966.7,+24.0,050,197,42,00,1722584991,51.415
70,00,0966.6,+24.0,051,194,45,00,1722585591,51.402
66,00,0966.7,+24.0,052,187,42,00,1722586191,51.386
70,00,0966.4,+24.0,052,201,44,00,1722586791,51.368
66,00,0966.6,+24.1,053,197,46,00,1722587391,51.51
66,00,0966.7,+24.1,051,199,40,00,1722587991,51.508
72,00,0966.4,+24.1,051,204,46,00,1722588591,51.495
70,00,0966.1,+24.1,052,200,42,00,1722589191,51.478
72,00,0966.2,+24.2,051,197,46,00,1722589791,51.462
66,00,0966.0,+24.2,051,189,42,00,1722590391,51.444
70,00,0966.1,+24.2,051,199,42,00,1722590991,51.588
66,00,0966.0,+24.2,051,201,47,00,1722591591,51.569
70,00,0965.7,+24.2,051,196,45,00,1722592191,51.562
70,00,0965.6,+24.3,051,204,45,00,1722592791,51.557
66,00,0965.5,+24.2,052,196,44,00,1722593391,51.534
70,00,0965.4,+24.3,052,196,45,00,1722593991,51.524
66,00,0965.4,+24.3,051,194,43,00,1722594591,51.666
70,00,0965.3,+24.3,051,200,46,00,1722595191,51.652
70,00,0965.2,+24.3,050,189,44,00,1722595791,51.642
64,00,0965.3,+24.3,050,194,44,00,1722596391,51.628
64,00,0965.0,+24.3,051,177,43,00,1722596991,51.619
66,00,0964.9,+24.2,050,187,40,00,1722597591,51.59
66,00,0964.7,+24.3,050,196,41,00,1722598191,51.746
66,00,0964.4,+24.2,051,189,45,00,1722598791,51.719
66,00,0964.8,+24.3,051,205,40,00,1722599391,51.702
64,00,0964.4,+24.4,050,190,44,00,1722599991,51.712
64,00,0964.2,+24.3,051,190,43,00,1722600591,51.686
61,00,0964.1,+24.3,051,195,41,00,1722601191,51.678
61,00,0964.1,+24.3,050,200,47,00,1722601791,51.807
61,00,0963.9,+24.3,051,195,42,00,1722602391,51.793
61,00,0963.9,+24.3,050,196,42,00,1722602991,51.792
64,00,0963.8,+24.3,051,191,41,00,1722603591,51.785
61,00,0963.5,+24.3,050,192,45,00,1722604191,51.756
64,00,0963.4,+24.3,051,190,37,00,1722604791,51.743
64,00,0963.1,+24.4,051,187,45,00,1722605391,51.883
64,00,0963.2,+24.4,050,200,43,00,1722605991,51.865
66,00,0963.2,+24.4,050,186,44,00,1722606591,51.852
64,00,0963.2,+24.4,049,188,40,00,1722607191,51.843
64,00,0963.2,+24.4,050,191,43,00,1722607791,51.822
66,00,0963.2,+24.4,051,191,42,00,1722608391,51.807
70,00,0963.1,+24.4,046,197,40,00,1722608991,51.958
66,00,0962.8,+24.4,051,202,45,00,1722609591,51.95
66,00,0962.7,+24.5,052,200,40,00,1722610191,51.932
66,00,0962.6,+24.5,052,197,46,00,1722610791,51.913
64,00,0962.6,+24.5,051,200,45,00,1722611391,51.904
70,00,0962.6,+24.5,051,197,40,00,1722611991,51.887
66,00,0962.8,+24.5,051,195,46,00,1722612592,52.043
66,00,0962.7,+24.5,052,199,42,00,1722613192,52.015
70,00,0962.7,+24.5,050,192,47,00,1722613792,52.01
72,00,0962.8,+24.5,051,201,44,00,1722614391,51.995
70,00,0962.8,+24.5,051,196,44,00,1722614991,51.978
70,00,0962.8,+24.5,052,187,44,00,1722615591,51.959
70,00,0962.8,+24.5,052,194,43,00,1722616192,52.107
64,00,0962.7,+24.5,052,194,46,00,1722616792,52.099
66,00,0962.7,+24.5,052,192,44,00,1722617392,52.08
66,00,0962.7,+24.5,050,191,42,00,1722617992,52.087
66,00,0962.7,+24.5,048,179,42,00,1722618592,52.053
64,00,0962.6,+24.5,046,178,43,00,1722619192,52.044
64,00,0962.7,+24.5,045,176,39,00,1722619792,52.187
64,00,0962.8,+24.5,043,173,42,00,1722620392,52.166
61,00,0962.9,+24.5,040,178,43,00,1722620992,52.154
64,00,0962.8,+24.6,038,168,43,00,1722621592,52.139
64,00,0963.1,+24.6,037,162,42,00,1722622192,52.427
64,00,0963.1,+24.6,037,159,44,00,1722622792,52.13
64,00,0963.3,+24.6,037,154,41,00,1722623392,52.259
64,00,0963.5,+24.6,038,145,44,00,1722623992,52.248
64,00,0963.6,+24.5,038,136,41,00,1722624592,52.229
64,00,0963.6,+24.5,037,132,41,00,1722625192,52.222
70,00,0963.6,+24.5,038,136,41,00,1722625792,52.204
70,00,0963.5,+24.5,038,125,39,00,1722626392,52.187
70,00,0963.3,+24.4,038,106,43,00,1722626992,52.332
70,00,0963.3,+24.4,038,100,40,00,1722627592,52.31
66,00,0963.4,+24.4,038,99,39,00,1722628192,52.696
66,00,0963.2,+24.4,037,92,39,00,1722628792,52.293
72,00,0963.2,+24.4,037,93,41,00,1722629392,52.277
70,00,0963.1,+24.4,036,86,38,00,1722629992,52.258
72,00,0963.1,+24.3,037,88,39,00,1722630592,52.397
66,00,0963.0,+24.3,036,87,41,00,1722631192,52.394
66,00,0963.0,+24.3,036,81,41,00,1722631792,52.38
64,00,0963.4,+24.3,038,80,35,00,1722632392,52.363
66,00,0963.8,+24.2,041,76,38,00,1722632992,52.355
72,00,0963.6,+24.1,044,79,41,00,1722633592,52.334
70,00,0963.8,+24.1,044,80,39,00,1722634192,52.476
66,00,0963.9,+24.2,041,77,34,00,1722634792,52.466
66,00,0964.0,+24.2,040,75,38,00,1722635392,52.457
66,00,0963.9,+24.2,040,77,38,00,1722635992,52.459
66,00,0963.8,+24.2,046,74,38,00,1722636592,52.429
66,00,0963.9,+24.2,043,79,37,00,1722637192,52.411
66,00,0964.1,+24.1,043,75,42,00,1722637792,52.551
70,00,0964.4,+24.1,041,82,42,00,1722638392,52.548
72,00,0964.3,+24.1,040,78,39,00,1722638992,52.527
66,00,0964.1,+24.0,039,78,38,00,1722639592,52.52
66,00,0964.0,+24.0,040,80,38,00,1722640192,52.498
70,00,0964.1,+24.0,043,82,39,00,1722640792,52.487
66,00,0964.0,+24.0,041,83,41,00,1722641392,52.626
70,00,0964.1,+24.0,043,87,35,00,1722641992,52.62
66,00,0964.1,+24.0,040,84,42,00,1722642592,52.6
72,00,0963.9,+23.9,041,90,39,00,1722643192,52.606
70,00,0963.8,+23.9,041,95,37,00,1722643792,52.579
72,00,0964.0,+23.9,040,108,43,00,1722644392,52.556
72,00,0963.6,+23.9,041,100,41,00,1722644992,52.702
66,00,0963.4,+23.9,041,110,39,00,1722645592,52.698
70,00,0963.5,+23.9,045,108,38,00,1722646192,52.678
66,00,0963.3,+24.0,045,119,38,00,1722646792,52.676
72,00,0963.4,+24.0,045,124,39,00,1722647392,52.644
72,00,0963.3,+24.0,046,139,39,00,1722647992,52.636
99,00,0963.3,+24.0,047,136,39,00,1722648592,52.771
70,00,0963.3,+24.0,047,146,41,00,1722649192,52.761
72,00,0963.5,+24.1,048,145,40,00,1722649792,52.751
66,00,0963.5,+24.1,048,151,41,00,1722650392,52.742
66,00,0963.3,+24.1,048,157,41,00,1722650992,52.73
66,00,0963.4,+24.0,048,163,43,00,1722651592,52.7
72,00,0963.6,+24.0,048,170,39,00,1722652192,52.845
70,00,0963.4,+24.0,048,175,43,00,1722652792,52.842
72,00,0963.4,+23.9,046,177,42,00,1722653392,52.83
72,00,0963.3,+23.9,046,179,42,00,1722653992,52.823
70,00,0963.3,+23.9,048,173,45,00,1722654592,52.791
70,00,0963.4,+23.9,048,189,41,00,1722655192,52.794
72,00,0963.3,+23.9,048,180,42,00,1722655792,52.928
66,00,0963.7,+23.9,048,178,44,00,1722656392,52.91
72,00,0963.4,+23.9,048,186,44,00,1722656992,52.898
72,00,0963.9,+23.9,049,187,42,00,1722657592,52.901
66,00,0963.9,+23.9,049,182,41,00,1722658192,52.873
66,00,0963.8,+23.8,048,180,42,00,1722658792,52.855
72,00,0963.8,+23.9,049,190,42,00,1722659392,52.992
66,00,0963.6,+23.9,050,193,42,00,1722659992,52.98
72,00,0963.3,+23.9,050,190,46,00,1722660592,52.968
72,00,0963.4,+23.9,050,193,44,00,1722661192,52.956
66,00,0963.4,+23.9,051,191,43,00,1722661792,52.935
66,00,0963.3,+24.0,051,206,40,00,1722662392,52.93
66,00,0963.3,+24.0,051,198,43,00,1722662993,53.076
66,00,0963.3,+24.0,051,188,47,00,1722663593,53.058
61,00,0963.4,+23.9,052,165,41,00,1722664193,53.036
66,00,0963.5,+23.9,052,186,40,00,1722664793,53.021
66,00,0963.5,+23.9,051,199,44,00,1722665393,53.021
66,00,0963.3,+24.0,051,189,44,00,1722665993,53.005
64,00,0963.4,+24.0,052,197,44,00,1722666593,53.139
70,00,0963.5,+24.0,052,208,43,00,1722667193,53.129
70,00,0963.3,+24.0,053,213,43,00,1722667793,53.119
70,00,0963.6,+24.1,054,197,45,00,1722668393,53.15
70,00,0963.4,+24.1,052,206,44,00,1722668993,53.098
66,00,0963.5,+24.1,053,209,45,00,1722669593,53.077
72,00,0963.6,+24.1,053,204,38,00,1722670193,53.213
72,00,0963.4,+24.1,053,214,43,00,1722670793,53.205
70,00,0963.5,+24.2,053,211,48,00,1722671393,53.197
72,00,0963.2,+24.2,053,206,44,00,1722671993,53.177
72,00,0963.0,+24.2,053,216,41,00,1722672593,53.173
66,00,0962.9,+24.2,053,204,44,00,1722673193,53.157
70,00,0963.1,+24.3,053,194,40,00,1722673793,53.293
72,00,0963.0,+24.3,053,196,42,00,1722674393,53.287
72,00,0963.1,+24.3,053,181,47,00,1722674993,53.269
70,00,0963.2,+24.3,053,197,38,00,1722675593,53.253
72,00,0962.9,+24.3,054,194,42,00,1722676193,53.24
70,00,0962.6,+24.3,054,192,46,00,1722676793,53.23
72,00,0962.5,+24.4,053,192,41,00,1722677393,53.367
66,00,0962.5,+24.4,053,187,39,00,1722677993,53.349
72,00,0962.3,+24.4,054,185,41,00,1722678593,53.333
70,00,0962.4,+24.3,053,150,45,00,1722679193,53.336
70,00,0962.3,+24.3,053,135,38,00,1722679793,53.313
70,00,0962.1,+24.3,053,125,42,00,1722680393,53.302
66,00,0962.1,+24.3,054,135,41,00,1722680993,53.44
66,00,0962.3,+24.3,054,145,43,00,1722681593,53.421
70,00,0962.2,+24.3,055,139,37,00,1722682193,53.429
64,00,0961.9,+24.4,053,132,38,00,1722682793,53.402
66,00,0961.6,+24.4,053,134,43,00,1722683393,53.404
70,00,0961.5,+24.4,053,122,43,00,1722683993,53.38
70,00,0961.5,+24.4,053,135,42,00,1722684593,53.511
66,00,0961.6,+24.4,054,133,43,00,1722685193,53.507
72,00,0961.6,+24.4,054,127,41,00,1722685793,53.493
72,00,0961.5,+24.4,054,126,43,00,1722686393,53.474
66,00,0961.5,+24.4,055,137,42,00,1722686993,53.467
72,00,0961.3,+24.5,053,140,41,00,1722687593,53.454
70,00,0961.2,+24.4,054,138,42,00,1722688193,53.589
66,00,0960.9,+24.5,055,144,43,00,1722688793,53.573
66,00,0961.0,+24.5,055,146,39,00,1722689393,53.569
66,00,0960.8,+24.4,053,146,41,00,1722689993,53.555
66,00,0961.6,+24.4,054,115,40,00,1722690593,53.617
66,00,0961.9,+24.3,054,106,40,00,1722691193,53.523
66,00,0961.9,+24.3,054,101,40,00,1722691793,53.669
70,00,0962.2,+24.3,055,102,39,00,1722692393,53.663
66,00,0961.7,+24.3,055,91,43,00,1722692993,53.635
70,00,0962.0,+24.3,055,91,40,00,1722693593,53.632
61,00,0962.1,+24.3,056,97,40,00,1722694193,53.614
61,00,0961.8,+24.3,056,97,37,00,1722694793,53.596
59,00,0962.0,+24.4,056,93,35,00,1722695393,53.742
61,00,0961.7,+24.4,056,87,42,00,1722695993,53.735
61,00,0961.7,+24.4,057,90,42,00,1722696593,53.714
61,00,0961.6,+24.5,057,94,36,00,1722697193,53.693
61,00,0961.7,+24.5,057,90,39,00,1722697793,53.69
61,00,0961.9,+24.5,057,85,35,00,1722698393,53.669
64,00,0961.7,+24.5,058,91,36,00,1722698993,53.813
66,00,0961.8,+24.5,058,88,46,00,1722699593,53.798
66,00,0962.0,+24.6,058,91,39,00,1722700193,53.777
66,00,0962.0,+24.6,058,95,39,00,1722700793,53.775
66,00,0962.0,+24.5,059,91,40,00,1722701393,53.756
66,00,0961.9,+24.5,059,96,38,00,1722701993,53.742
66,00,0962.1,+24.5,059,103,39,00,1722702593,53.89
66,00,0962.4,+24.6,059,103,40,00,1722703193,53.873
66,00,0962.4,+24.6,059,110,43,00,1722703793,53.943
66,00,0962.7,+24.6,059,107,43,00,1722704393,53.847
66,00,0962.8,+24.6,059,112,38,00,1722704993,53.835
66,00,0962.7,+24.6,059,110,37,00,1722705593,53.876
66,00,0962.8,+24.6,059,115,43,00,1722706193,53.959
70,00,0962.7,+24.5,059,118,41,00,1722706793,53.955
66,00,0963.0,+24.5,059,103,40,00,1722707393,53.93
70,00,0963.2,+24.5,059,92,39,00,1722707993,53.917
66,00,0963.5,+24.4,056,85,37,00,1722708593,53.904
61,00,0963.3,+24.4,055,91,40,00,1722709193,53.899
64,00,0963.6,+24.4,057,101,40,00,1722709794,54.032
64,00,0963.9,+24.4,057,102,41,00,1722710394,54.022
64,00,0964.0,+24.5,053,90,38,00,1722710994,54.023
64,00,0964.1,+24.4,053,98,41,00,1722711593,53.997
64,00,0964.2,+24.4,056,96,37,00,1722712193,53.991
64,00,0964.2,+24.4,054,100,38,00,1722712793,53.959
64,00,0964.1,+24.5,054,96,41,00,1722713394,54.102
66,00,0964.3,+24.5,056,104,40,00,1722713994,54.09
64,00,0964.4,+24.4,057,98,42,00,1722714594,54.076
64,00,0964.4,+24.4,057,103,42,00,1722715194,54.059
64,00,0964.7,+24.4,057,104,42,00,1722715794,54.05
64,00,0964.7,+24.4,056,107,42,00,1722716394,54.032
64,00,0964.8,+24.4,055,103,42,00,1722716994,54.192
64,00,0965.0,+24.4,053,109,41,00,1722717594,54.173
64,00,0964.8,+24.4,053,108,40,00,1722718194,54.14
66,00,0965.0,+24.4,056,113,41,00,1722718794,54.141
64,00,0965.4,+24.3,057,118,42,00,1722719394,54.129
64,00,0965.3,+24.3,057,113,39,00,1722719994,54.109
64,00,0965.4,+24.3,057,118,38,00,1722720594,54.259
64,00,0965.3,+24.3,058,130,40,00,1722721194,54.244
64,00,0965.3,+24.3,058,125,40,00,1722721794,54.226
66,00,0965.4,+24.3,058,134,43,00,1722722394,54.216
66,00,0965.4,+24.3,058,135,47,00,1722722994,54.204
66,00,0965.3,+24.3,057,148,38,00,1722723594,54.191
64,00,0965.3,+24.3,057,144,38,00,1722724194,54.335
64,00,0964.9,+24.3,058,153,39,00,1722724794,54.32
64,00,0964.9,+24.2,057,168,38,00,1722725394,54.312
64,00,0964.7,+24.2,058,165,45,00,1722725994,54.293
64,00,0965.0,+24.2,058,166,44,00,1722726594,54.282
64,00,0964.9,+24.2,058,166,40,00,1722727194,54.265
66,00,0964.7,+24.2,058,174,44,00,1722727794,54.414
64,00,0964.5,+24.2,059,191,42,00,1722728394,54.394
64,00,0964.6,+24.2,059,187,44,00,1722728994,54.389
66,00,0964.8,+24.2,058,188,44,00,1722729594,54.374
66,00,0965.0,+24.2,058,197,42,00,1722730194,54.356
66,00,0965.1,+24.2,058,194,43,00,1722730794,54.338
64,00,0965.0,+24.2,058,197,40,00,1722731394,54.486
64,00,0965.0,+24.2,058,201,45,00,1722731994,54.467
64,00,0965.0,+24.1,058,197,45,00,1722732594,54.457
64,00,0964.9,+24.1,056,204,42,00,1722733194,54.46
64,00,0965.0,+24.1,056,202,43,00,1722733794,54.424
64,00,0965.0,+24.1,057,201,45,00,1722734394,54.42
64,00,0965.0,+24.0,056,205,45,00,1722734994,54.555
64,00,0964.8,+24.0,055,198,45,00,1722735594,54.534
66,00,0964.6,+23.9,055,199,43,00,1722736194,54.522
66,00,0964.6,+24.0,057,209,44,00,1722736794,54.518
64,00,0964.8,+24.0,057,194,40,00,1722737394,54.504
66,00,0964.7,+24.0,057,205,41,00,1722737994,54.483
64,00,0964.7,+24.0,057,205,45,00,1722738594,54.625
64,00,0965.0,+24.0,057,214,44,00,1722739194,54.61
64,00,0965.0,+24.0,057,199,46,00,1722739794,54.6
64,00,0964.9,+24.0,056,210,47,00,1722740394,54.586
64,00,0965.0,+24.0,056,209,43,00,1722740994,54.573
64,00,0965.0,+24.0,056,201,42,00,1722741594,54.553
64,00,0965.0,+24.0,056,203,45,00,1722742194,54.699
64,00,0964.9,+24.0,056,209,45,00,1722742794,54.686
64,00,0965.0,+24.0,055,209,45,00,1722743394,54.664
64,00,0965.0,+24.0,054,196,44,00,1722743994,54.662
66,00,0964.9,+24.0,054,197,37,00,1722744594,54.642
64,00,0965.1,+24.0,053,193,45,00,1722745194,54.628
66,00,0964.9,+24.0,054,194,45,00,1722745794,54.772
66,00,0964.9,+24.0,054,191,42,00,1722746394,54.759
66,00,0965.1,+24.0,053,191,44,00,1722746994,54.752
66,00,0965.0,+24.0,054,179,44,00,1722747594,54.761
66,00,0965.1,+24.0,053,190,42,00,1722748194,54.721
64,00,0965.1,+24.0,054,186,43,00,1722748794,54.717
64,00,0965.4,+24.0,053,185,45,00,1722749394,54.85
66,00,0965.7,+24.1,054,176,43,00,1722749994,54.833
66,00,0965.4,+24.1,054,180,42,00,1722750594,54.827
66,00,0965.3,+24.1,053,167,41,00,1722751194,54.806
64,00,0965.3,+24.1,055,192,41,00,1722751794,54.783
64,00,0965.3,+24.2,057,184,44,00,1722752394,54.786
64,00,0965.1,+24.2,057,186,43,00,1722752994,54.926
64,00,0965.4,+24.2,056,190,42,00,1722753594,54.917
64,00,0965.5,+24.2,055,191,42,00,1722754194,54.895
64,00,0965.3,+24.2,054,192,40,00,1722754794,54.885
66,00,0965.4,+24.3,052,197,42,00,1722755394,54.874
64,00,0965.3,+24.2,052,194,43,00,1722755994,54.854
66,00,0965.4,+24.2,052,201,46,00,1722756595,55.001
64,00,0965.5,+24.2,052,194,44,00,1722757194,54.981
64,00,0965.4,+24.2,052,193,44,00,1722757794,54.969
66,00,0965.3,+24.3,052,196,48,00,1722758394,54.955
66,00,0965.6,+24.3,052,191,41,00,1722758994,54.951
66,00,0965.4,+24.3,052,191,42,00,1722759594,54.93
66,00,0965.3,+24.2,052,191,46,00,1722760195,55.075
66,00,0965.5,+24.3,051,199,42,00,1722760795,55.065
66,00,0965.4,+24.3,052,192,39,00,1722761395,55.045
66,00,0965.5,+24.3,053,202,43,00,1722761995,55.042
66,00,0965.6,+24.3,053,202,44,00,1722762595,55.022
66,00,0965.6,+24.3,052,200,47,00,1722763195,55.01
66,00,0965.5,+24.3,051,198,42,00,1722763795,55.143
66,00,0965.4,+24.4,050,201,45,00,1722764395,55.132
66,00,0965.1,+24.4,051,200,42,00,1722764995,55.122
66,00,0964.9,+24.4,052,214,46,00,1722765595,55.123
66,00,0965.0,+24.4,051,201,39,00,1722766195,55.094
66,00,0964.9,+24.4,050,210,46,00,1722766795,55.084
66,00,0965.0,+24.4,051,209,44,00,1722767395,55.213
64,00,0964.8,+24.4,052,210,45,00,1722767995,55.203
64,00,0964.6,+24.4,051,202,49,00,1722768595,55.197
66,00,0964.5,+24.4,051,219,46,00,1722769195,55.17
66,00,0964.5,+24.5,050,217,42,00,1722769795,55.151
66,00,0964.1,+24.5,049,216,40,00,1722770395,55.147
66,00,0964.2,+24.5,050,205,40,00,1722770995,55.302
66,00,0964.2,+24.4,050,203,47,00,1722771595,55.282
66,00,0964.2,+24.6,047,216,43,00,1722772195,55.263
64,00,0963.9,+24.5,049,209,42,00,1722772795,55.257
66,00,0963.8,+24.4,050,210,43,00,1722773395,55.235
66,00,0963.6,+24.4,049,206,48,00,1722773995,55.222
66,00,0963.3,+24.4,051,206,40,00,1722774595,55.367
66,00,0963.3,+24.5,051,203,47,00,1722775195,55.353
66,00,0963.7,+24.6,051,202,46,00,1722775795,55.336
66,00,0963.5,+24.6,050,206,43,00,1722776395,55.338
70,00,0963.4,+24.6,050,208,42,00,1722776995,55.313
70,00,0963.6,+24.5,050,197,44,00,1722777595,55.294
66,00,0963.6,+24.5,049,209,42,00,1722778195,55.434
70,00,0963.4,+24.5,045,206,46,00,1722778795,55.422
66,00,0963.2,+24.7,039,203,44,00,1722779395,55.41
66,00,0963.3,+24.8,048,183,45,00,1722779995,55.391
66,00,0963.1,+24.6,048,188,40,00,1722780595,55.391
64,00,0963.2,+24.6,049,190,44,00,1722781195,55.375
66,00,0963.4,+24.6,050,185,39,00,1722781795,55.519
64,00,0963.0,+24.6,052,188,43,00,1722782395,55.498
70,00,0963.1,+24.6,051,182,44,00,1722782995,55.487
66,00,0963.3,+24.6,050,177,44,00,1722783595,55.48
70,00,0963.2,+24.6,051,180,42,00,1722784195,55.463
66,00,0963.3,+24.6,051,178,44,00,1722784795,55.448
70,00,0963.4,+24.7,051,177,41,00,1722785395,55.59
70,00,0963.3,+24.7,051,180,42,00,1722785995,55.579
64,00,0963.4,+24.7,052,170,44,00,1722786595,55.573
70,00,0963.6,+24.7,053,172,41,00,1722787195,55.588
66,00,0963.7,+24.7,052,176,43,00,1722787795,55.535
66,00,0963.8,+24.7,053,170,43,00,1722788395,55.52
66,00,0964.0,+24.7,054,168,43,00,1722788995,55.664
66,00,0963.9,+24.7,053,162,42,00,1722789595,55.631
66,00,0963.9,+24.7,053,173,42,00,1722790195,55.625
66,00,0963.8,+24.7,053,161,41,00,1722790795,55.633
66,00,0963.8,+24.6,053,158,43,00,1722791395,55.608
66,00,0963.9,+24.6,053,171,40,00,1722791995,55.592
66,00,0964.0,+24.6,054,159,40,00,1722792595,55.784
66,00,0964.0,+24.6,054,157,40,00,1722793195,55.721
66,00,0964.4,+24.6,052,157,45,00,1722793795,55.705
66,00,0964.6,+24.6,054,158,44,00,1722794395,55.695
70,00,0964.5,+24.6,054,145,42,00,1722794995,55.678
66,00,0964.6,+24.6,054,140,41,00,1722795595,55.668
66,00,0964.9,+24.6,053,138,41,00,1722796195,55.808
66,00,0965.1,+24.6,052,140,41,00,1722796795,55.792
66,00,0965.3,+24.6,051,130,44,00,1722797395,55.782
66,00,0965.2,+24.6,052,128,44,00,1722797995,55.781
66,00,0965.4,+24.6,049,128,37,00,1722798595,55.747
66,00,0965.4,+24.5,050,127,43,00,1722799195,55.745
66,00,0965.5,+24.5,048,125,40,00,1722799795,55.894
66,00,0965.9,+24.5,043,118,41,00,1722800395,55.874
66,00,0965.9,+24.5,042,116,42,00,1722800995,55.878
66,00,0966.0,+24.5,049,116,37,00,1722801595,55.854
66,00,0965.8,+24.5,047,111,39,00,1722802195,55.845
66,00,0966.0,+24.4,045,113,40,00,1722802795,55.817
66,00,0965.9,+24.4,042,110,41,00,1722803395,55.965
66,00,0966.0,+24.4,043,108,41,00,1722803995,55.948
64,00,0966.3,+24.4,048,106,42,00,1722804595,55.927
66,00,0966.4,+24.4,042,105,41,00,1722805195,55.918
66,00,0966.5,+24.4,045,107,42,00,1722805795,55.946
66,00,0966.4,+24.4,042,105,41,00,1722806395,55.885
70,00,0966.6,+24.4,047,100,38,00,1722806996,56.051
66,00,0966.7,+24.3,047,101,41,00,1722807596,56.026
66,00,0966.9,+24.3,046,105,41,00,1722808196,56.004
70,00,0967.0,+24.3,047,112,39,00,1722808796,56.005
66,00,0966.7,+24.3,048,116,40,00,1722809395,55.984
66,00,0967.0,+24.3,048,117,42,00,1722809995,55.97
66,00,0966.7,+24.3,048,119,44,00,1722810596,56.112
66,00,0966.6,+24.3,048,116,39,00,1722811196,56.1
66,00,0966.4,+24.3,048,126,42,00,1722811796,56.084
66,00,0966.3,+24.3,048,128,41,00,1722812396,56.059
66,00,0966.5,+24.2,047,133,39,00,1722812996,56.053
70,00,0966.7,+24.2,046,148,40,00,1722813596,56.039
66,00,0966.8,+24.1,044,146,46,00,1722814196,56.188
70,00,0966.4,+24.1,042,146,41,00,1722814796,56.168
70,00,0966.5,+24.1,045,151,43,00,1722815396,56.155
70,00,0966.5,+24.1,047,155,45,00,1722815996,56.146
66,00,0966.6,+24.1,047,153,42,00,1722816596,56.13
66,00,0966.5,+24.1,047,165,43,00,1722817196,56.114
66,00,0966.5,+24.0,043,166,45,00,1722817796,56.261
70,00,0966.5,+24.0,046,158,43,00,1722818396,56.248
66,00,0966.4,+24.0,046,171,42,00,1722818996,56.236
66,00,0966.4,+23.9,044,161,42,00,1722819596,56.228
70,00,0966.2,+23.8,042,166,42,00,1722820196,56.199
70,00,0966.5,+23.9,046,166,41,00,1722820796,56.188
66,00,0966.5,+23.9,046,156,43,00,1722821396,56.325
70,00,0966.3,+23.9,046,164,43,00,1722821996,56.313
66,00,0966.4,+23.9,045,165,41,00,1722822596,56.304
70,00,0966.4,+23.9,044,160,41,00,1722823196,56.292
70,00,0966.8,+23.8,043,166,43,00,1722823796,56.268
66,00,0966.5,+23.8,046,164,43,00,1722824396,56.257
70,00,0966.5,+23.9,046,166,41,00,1722824996,56.403
66,00,0966.7,+23.9,046,170,41,00,1722825596,56.393
64,00,0967.0,+23.9,046,166,44,00,1722826196,56.382
66,00,0966.9,+23.9,046,170,46,00,1722826796,56.356
70,00,0966.9,+23.8,046,162,43,00,1722827396,56.348
66,00,0966.9,+23.8,046,167,41,00,1722827996,56.33
70,00,0966.9,+23.8,047,157,47,00,1722828596,56.475
66,00,0967.0,+23.9,046,174,43,00,1722829196,56.462
64,00,0967.0,+23.9,046,170,43,00,1722829796,56.46
70,00,0966.8,+23.8,047,165,42,00,1722830396,56.445
61,00,0967.2,+23.8,047,130,42,00,1722830996,56.426
64,00,0967.6,+23.7,048,143,42,00,1722831596,56.411
64,00,0967.6,+23.8,049,156,45,00,1722832196,56.555
66,00,0967.6,+23.8,049,155,41,00,1722832796,56.538
70,00,0967.5,+23.8,048,146,43,00,1722833396,56.53
70,00,0967.5,+23.8,048,157,43,00,1722833996,56.512
66,00,0967.7,+23.8,047,143,43,00,1722834596,56.498
66,00,0967.7,+23.8,047,153,45,00,1722835196,56.483
70,00,0967.7,+23.8,048,154,38,00,1722835796,56.638
66,00,0967.7,+23.8,048,156,42,00,1722836396,56.611
70,00,0967.8,+23.9,048,157,42,00,1722836996,56.597
70,00,0968.0,+23.8,047,162,41,00,1722837596,56.6
70,00,0968.0,+23.8,048,168,43,00,1722838196,56.568
70,00,0968.2,+23.9,048,166,46,00,1722838796,56.565
66,00,0967.7,+23.9,047,162,41,00,1722839396,56.698
66,00,0967.8,+23.9,047,172,43,00,1722839996,56.687
70,00,0968.0,+23.9,048,175,41,00,1722840596,56.673
70,00,0968.0,+23.9,047,175,38,00,1722841196,56.677
70,00,0968.0,+23.9,047,178,40,00,1722841796,56.646
66,00,0968.0,+23.9,047,178,44,00,1722842396,56.642
70,00,0967.8,+23.9,048,176,45,00,1722842996,56.779
66,00,0967.9,+23.9,049,181,37,00,1722843596,56.783
70,00,0967.9,+24.0,048,182,39,00,1722844196,56.75
70,00,0968.0,+24.0,048,190,44,00,1722844796,56.729
66,00,0968.1,+24.1,049,186,45,00,1722845396,56.732
70,00,0967.9,+24.1,050,182,42,00,1722845996,56.71
70,00,0967.7,+24.1,049,191,43,00,1722846596,56.843
70,00,0967.6,+24.2,049,193,45,00,1722847196,56.838
70,00,0967.6,+24.2,048,187,44,00,1722847796,56.825
70,00,0967.7,+24.2,049,197,43,00,1722848396,56.817
64,00,0967.7,+24.2,050,187,43,00,1722848996,56.793
70,00,0967.8,+24.2,049,191,45,00,1722849596,56.783
70,00,0967.4,+24.3,049,192,46,00,1722850196,56.93
70,00,0967.5,+24.3,049,190,43,00,1722850796,56.907
70,00,0967.1,+24.4,049,199,42,00,1722851396,56.902
70,00,0967.1,+24.4,049,191,44,00,1722851997,57.005
70,00,0967.1,+24.4,049,194,43,00,1722852596,56.864
70,00,0967.1,+24.3,049,187,45,00,1722853196,56.897
66,00,0967.1,+24.4,048,197,43,00,1722853796,56.999
70,00,0967.1,+24.4,048,198,45,00,1722854396,56.997
70,00,0966.7,+24.3,048,192,41,00,1722854996,56.973
66,00,0966.6,+24.4,048,206,43,00,1722855596,56.952
70,00,0966.6,+24.3,049,195,47,00,1722856196,56.938
70,00,0966.5,+24.4,048,207,43,00,1722856796,56.926
66,00,0966.4,+24.4,049,201,47,00,1722857397,57.077
66,00,0966.4,+24.4,048,197,40,00,1722857997,57.059
70,00,0966.4,+24.4,049,204,41,00,1722858597,57.041
66,00,0965.9,+24.4,049,207,45,00,1722859197,57.019
70,00,0965.8,+24.4,049,211,42,00,1722859797,57.011
70,00,0965.8,+24.4,049,210,43,00,1722860396,56.99
70,00,0966.0,+24.5,049,203,40,00,1722860997,57.159
70,00,0965.8,+24.5,048,208,45,00,1722861597,57.141
70,00,0965.7,+24.5,049,200,45,00,1722862197,57.116
70,00,0965.5,+24.4,050,207,41,00,1722862797,57.108
70,00,0965.5,+24.4,049,207,46,00,1722863397,57.097
70,00,0965.6,+24.4,049,211,47,00,1722863997,57.061
72,00,0965.4,+24.4,050,199,42,00,1722864597,57.227
72,00,0965.1,+24.4,047,199,45,00,1722865197,57.212
66,00,0965.0,+24.4,049,208,44,00,1722865797,57.192
72,00,0965.1,+24.5,050,199,43,00,1722866397,57.173
70,00,0965.0,+24.5,047,202,41,00,1722866997,57.196
72,00,0965.1,+24.5,049,201,49,00,1722867597,57.144
66,00,0965.2,+24.5,050,197,45,00,1722868197,57.33
66,00,0965.2,+24.5,051,198,42,00,1722868797,57.27
66,00,0965.1,+24.5,049,193,41,00,1722869397,57.255
72,00,0965.1,+24.5,050,197,43,00,1722869997,57.24
66,00,0965.2,+24.5,050,201,43,00,1722870597,57.234
72,00,0965.0,+24.5,048,199,41,00,1722871197,57.219
66,00,0965.3,+24.5,050,196,44,00,1722871797,57.361
70,00,0965.3,+24.6,048,187,49,00,1722872397,57.352
66,00,0965.2,+24.6,048,182,39,00,1722872997,57.333
66,00,0965.3,+24.6,050,175,41,00,1722873597,57.335
72,00,0965.3,+24.6,050,181,41,00,1722874197,57.314
70,00,0965.4,+24.6,047,177,45,00,1722874797,57.298
66,00,0965.4,+24.6,048,169,40,00,1722875397,57.443
70,00,0965.4,+24.7,047,170,41,00,1722875997,57.433
70,00,0965.5,+24.7,046,166,42,00,1722876597,57.413
70,00,0965.6,+24.6,046,160,41,00,1722877197,57.393
72,00,0965.5,+24.6,047,154,45,00,1722877797,57.384
70,00,0965.7,+24.6,049,161,45,00,1722878397,57.368
70,00,0966.0,+24.6,050,158,43,00,1722878997,57.513
66,00,0965.9,+24.6,046,158,41,00,1722879597,57.509
66,00,0965.9,+24.6,047,150,40,00,1722880197,57.489
72,00,0966.5,+24.6,051,152,43,00,1722880797,57.475
66,00,0966.8,+24.6,052,138,39,00,1722881397,57.46
66,00,0967.0,+24.6,052,137,40,00,1722881997,57.453
70,00,0967.1,+24.6,053,135,44,00,1722882597,57.59
66,00,0967.0,+24.6,053,143,41,00,1722883197,57.586
70,00,0967.1,+24.6,054,133,42,00,1722883797,57.562
70,00,0967.1,+24.6,054,134,41,00,1722884397,57.565
72,00,0967.1,+24.6,054,136,39,00,1722884997,57.54
66,00,0967.1,+24.6,054,139,42,00,1722885597,57.522
70,00,0967.1,+24.6,055,142,41,00,1722886197,57.663
70,00,0967.0,+24.6,053,149,41,00,1722886797,57.657
70,00,0967.2,+24.6,054,145,42,00,1722887397,57.633
70,00,0967.3,+24.6,053,142,41,00,1722887997,57.624
70,00,0967.5,+24.6,053,146,43,00,1722888597,57.627
70,00,0967.5,+24.6,053,155,42,00,1722889197,57.588
70,00,0967.5,+24.5,053,146,45,00,1722889797,57.731
70,00,0967.5,+24.5,053,156,38,00,1722890397,57.728
70,00,0967.4,+24.5,053,158,43,00,1722890997,57.712
64,00,0967.1,+24.5,052,151,38,00,1722891597,57.701
70,00,0967.4,+24.5,052,153,41,00,1722892197,57.766
70,00,0967.3,+24.5,052,162,44,00,1722892797,57.689
66,00,0967.3,+24.5,052,167,42,00,1722893397,57.823
70,00,0967.4,+24.5,051,163,42,00,1722893997,57.803
72,00,0967.4,+24.5,052,171,41,00,1722894597,57.783
66,00,0967.3,+24.5,051,166,41,00,1722895197,57.827
70,00,0967.2,+24.4,051,162,44,00,1722895797,57.754
70,00,0967.2,+24.4,052,164,44,00,1722896397,57.742
72,00,0967.2,+24.4,052,166,45,00,1722896997,57.948
70,00,0967.2,+24.4,053,170,43,00,1722897597,57.875
70,00,0967.2,+24.4,053,178,44,00,1722898197,57.862
70,00,0967.2,+24.4,051,181,41,00,1722898797,57.845
70,00,0967.0,+24.4,052,179,43,00,1722899397,57.843
66,00,0967.1,+24.4,053,175,43,00,1722899997,57.834
70,00,0966.7,+24.4,054,184,39,00,1722900597,57.975
70,00,0967.0,+24.4,054,186,43,00,1722901197,57.946
72,00,0967.0,+24.3,054,190,42,00,1722901797,57.967
70,00,0967.2,+24.3,054,186,42,00,1722902397,57.917
70,00,0967.2,+24.3,054,188,41,00,1722902997,57.904
66,00,0966.9,+24.2,052,187,46,00,1722903597,57.888
66,00,0967.0,+24.2,054,195,44,00,1722904198,58.036
66,00,0966.9,+24.2,054,197,44,00,1722904798,58.025
72,00,0967.0,+24.2,054,212,42,00,1722905398,58.006
66,00,0966.9,+24.2,054,207,44,00,1722905998,58.04
70,00,0967.0,+24.2,054,219,43,00,1722906597,57.984
70,00,0966.8,+24.2,054,223,44,00,1722907197,57.971
70,00,0966.8,+24.2,055,222,42,00,1722907798,58.107
70,00,0966.7,+24.2,054,226,48,00,1722908398,58.091
70,00,0966.6,+24.2,054,230,46,00,1722908998,58.077
70,00,0966.7,+24.2,054,233,43,00,1722909598,58.067
66,00,0966.7,+24.2,054,231,48,00,1722910198,58.052
70,00,0966.6,+24.1,054,239,48,00,1722910798,58.048
66,00,0966.8,+24.1,054,227,43,00,1722911398,58.183
70,00,0966.7,+24.1,055,232,43,00,1722911998,58.161
70,00,0966.7,+24.0,055,217,46,00,1722912598,58.153
66,00,0966.7,+24.1,055,218,44,00,1722913198,58.134
66,00,0966.8,+24.1,055,212,45,00,1722913798,58.131
70,00,0966.7,+24.1,055,213,46,00,1722914398,58.111
66,00,0966.9,+24.1,055,211,43,00,1722914998,58.254
70,00,0966.7,+24.1,055,206,45,00,1722915598,58.244
66,00,0967.0,+24.1,055,213,43,00,1722916198,58.224
70,00,0966.7,+24.1,056,214,42,00,1722916798,58.209
70,00,0967.0,+24.1,055,211,41,00,1722917398,58.197
66,00,0967.0,+24.1,055,206,47,00,1722917998,58.201
66,00,0966.9,+24.1,057,219,47,00,1722918598,58.33
70,00,0967.3,+24.1,056,215,46,00,1722919198,58.322
70,00,0967.3,+24.1,056,215,45,00,1722919798,58.308
64,00,0967.0,+24.1,057,208,45,00,1722920398,58.285
70,00,0967.0,+24.1,058,218,42,00,1722920998,58.289
66,00,0966.9,+24.1,058,223,40,00,1722921598,58.26
66,00,0966.9,+24.2,058,222,43,00,1722922198,58.409
70,00,0967.0,+24.2,058,230,48,00,1722922798,58.421
66,00,0966.9,+24.1,057,202,45,00,1722923398,58.378
64,00,0967.0,+24.1,058,196,44,00,1722923998,58.373
66,00,0966.8,+24.1,058,203,42,00,1722924598,58.342
66,00,0966.9,+24.1,058,195,41,00,1722925198,58.337
66,00,0966.7,+24.2,058,199,46,00,1722925798,58.481
66,00,0967.0,+24.2,057,194,43,00,1722926398,58.462
70,00,0966.8,+24.2,057,199,43,00,1722926998,58.458
64,00,0966.9,+24.3,057,199,43,00,1722927598,58.446
70,00,0966.9,+24.3,057,198,44,00,1722928198,58.422
70,00,0966.9,+24.3,057,204,38,00,1722928798,58.413
70,00,0967.0,+24.3,056,206,43,00,1722929398,58.578
70,00,0966.5,+24.3,057,196,43,00,1722929998,58.539
70,00,0966.6,+24.4,057,207,42,00,1722930598,58.524
66,00,0966.6,+24.4,056,208,45,00,1722931198,58.511
70,00,0966.4,+24.4,057,216,41,00,1722931798,58.502
70,00,0966.3,+24.4,056,204,44,00,1722932398,58.482
70,00,0966.1,+24.5,055,206,42,00,1722932998,58.628
66,00,0965.9,+24.5,057,208,46,00,1722933598,58.612
70,00,0966.0,+24.5,057,202,44,00,1722934198,58.616
72,00,0966.0,+24.5,056,203,46,00,1722934798,58.583
66,00,0965.9,+24.5,056,204,41,00,1722935398,58.567
70,00,0965.8,+24.5,055,205,41,00,1722935998,58.563
72,00,0965.9,+24.4,055,215,43,00,1722936598,58.71
72,00,0965.8,+24.4,056,198,39,00,1722937198,58.746
66,00,0965.8,+24.4,057,199,41,00,1722937798,58.742
70,00,0965.7,+24.4,057,198,45,00,1722938398,58.732
72,00,0965.6,+24.4,056,200,46,00,1722938998,58.648
66,00,0965.7,+24.4,057,201,45,00,1722939598,58.633
66,00,0965.7,+24.4,056,197,48,00,1722940198,58.781
70,00,0965.6,+24.4,057,207,48,00,1722940798,58.764
70,00,0965.5,+24.4,056,212,45,00,1722941398,58.752
66,00,0965.1,+24.4,056,200,43,00,1722941998,58.727
66,00,0965.6,+24.4,056,203,40,00,1722942598,58.714
66,00,0965.3,+24.4,057,210,45,00,1722943198,58.711
70,00,0965.2,+24.4,057,207,42,00,1722943798,58.854
66,00,0965.0,+24.4,057,203,43,00,1722944398,58.835
72,00,0964.9,+24.5,056,210,44,00,1722944998,58.824
72,00,0964.7,+24.5,056,213,42,00,1722945598,58.804
70,00,0964.8,+24.5,056,219,45,00,1722946198,58.794
66,00,0964.6,+24.5,057,203,46,00,1722946798,58.779
72,00,0964.5,+24.5,055,223,45,00,1722947398,58.928
70,00,0964.4,+24.5,055,218,44,00,1722947998,58.918
70,00,0964.5,+24.5,056,212,45,00,1722948598,58.909
70,00,0964.4,+24.5,056,213,44,00,1722949198,58.906
70,00,0964.2,+24.5,056,212,46,00,1722949798,58.862
72,00,0964.4,+24.5,056,211,45,00,1722950398,58.857
72,00,0964.4,+24.5,056,221,46,00,1722950999,59.011
72,00,0964.5,+24.6,056,211,42,00,1722951598,58.994
72,00,0964.4,+24.6,055,202,45,00,1722952198,58.971
66,00,0964.1,+24.6,056,222,45,00,1722952798,58.952
66,00,0964.6,+24.6,055,211,42,00,1722953398,58.95
66,00,0964.6,+24.6,055,205,43,00,1722953998,58.931
72,00,0964.8,+24.7,055,199,42,00,1722954599,59.075
72,00,0964.9,+24.8,054,197,46,00,1722955199,59.053
66,00,0964.7,+24.7,054,192,43,00,1722955799,59.045
70,00,0964.7,+24.7,053,197,41,00,1722956399,59.034
66,00,0964.6,+24.7,054,187,46,00,1722956999,59.017
66,00,0964.9,+24.7,054,188,40,00,1722957599,59.007
66,00,0964.7,+24.7,055,182,44,00,1722958199,59.167
72,00,0965.0,+24.7,056,176,47,00,1722958799,59.136
70,00,0964.8,+24.7,056,186,40,00,1722959399,59.116
70,00,0964.9,+24.7,055,180,40,00,1722959999,59.104
66,00,0965.1,+24.7,055,173,40,00,1722960599,59.097
66,00,0965.1,+24.7,055,165,42,00,1722961199,59.088
72,00,0965.4,+24.7,052,173,43,00,1722961799,59.216
72,00,0965.5,+24.7,053,163,39,00,1722962399,59.204
70,00,0965.7,+24.7,053,157,42,00,1722962999,59.238
72,00,0965.5,+24.7,054,149,38,00,1722963599,59.177
66,00,0966.0,+24.6,053,152,40,00,1722964199,59.164
72,00,0965.9,+24.6,054,142,43,00,1722964799,59.166
66,00,0966.2,+24.6,054,145,36,00,1722965399,59.291
70,00,0965.9,+24.6,053,136,40,00,1722965999,59.275
70,00,0966.3,+24.6,054,132,43,00,1722966599,59.311
66,00,0966.6,+24.5,053,127,43,00,1722967199,59.257
66,00,0966.4,+24.4,053,109,37,00,1722967799,59.251
66,00,0966.7,+24.4,052,129,43,00,1722968399,59.237
66,00,0966.7,+24.4,053,140,43,00,1722968999,59.369
70,00,0967.0,+24.4,052,137,39,00,1722969599,59.358
70,00,0967.2,+24.3,052,137,39,00,1722970199,59.343
72,00,0967.1,+24.3,052,146,41,00,1722970799,59.33
66,00,0967.3,+24.3,052,141,38,00,1722971399,59.31
66,00,0967.2,+24.3,052,148,42,00,1722971999,59.309
70,00,0967.4,+24.3,051,158,43,00,1722972599,59.44
70,00,0967.6,+24.2,051,161,42,00,1722973199,59.43
70,00,0967.6,+24.2,051,164,44,00,1722973799,59.41
70,00,0967.5,+24.2,051,169,42,00,1722974399,59.397
64,00,0967.5,+24.2,050,145,43,00,1722974999,59.392
70,00,0967.7,+24.1,051,131,40,00,1722975599,59.382
70,00,0967.4,+24.1,051,128,39,00,1722976199,59.514
70,00,0967.9,+24.1,050,125,41,00,1722976799,59.503
66,00,0967.7,+24.1,050,122,41,00,1722977399,59.485
66,00,0968.0,+24.0,050,110,37,00,1722977999,59.479
70,00,0968.2,+24.0,050,107,42,00,1722978599,59.463
72,00,0968.1,+24.0,051,109,40,00,1722979199,59.444
72,00,0968.0,+24.1,048,115,41,00,1722979799,59.587
74,00,0968.2,+24.1,050,110,39,00,1722980399,59.58
78,00,0968.1,+24.1,049,108,41,00,1722980999,59.563
74,00,0968.3,+24.1,049,99,37,00,1722981599,59.557
72,00,0968.3,+24.1,049,101,43,00,1722982199,59.537
76,00,0968.2,+24.0,048,102,44,00,1722982799,59.516
72,00,0968.2,+24.0,049,99,40,00,1722983399,59.66
72,00,0968.1,+24.0,049,103,39,00,1722983999,59.654
74,00,0968.1,+24.0,049,106,39,00,1722984599,59.633
72,00,0968.3,+24.0,049,97,40,00,1722985199,59.622
70,00,0968.3,+23.9,048,98,39,00,1722985799,59.612
70,00,0968.4,+23.8,049,96,40,00,1722986399,59.605
64,00,0968.3,+23.8,048,102,39,00,1722986999,59.736
70,00,0968.4,+23.8,049,102,40,00,1722987599,59.726
66,00,0968.3,+23.7,049,97,39,00,1722988199,59.708
70,00,0968.2,+23.7,048,101,38,00,1722988799,59.691
64,00,0968.2,+23.7,049,99,37,00,1722989399,59.679
59,00,0968.2,+23.7,049,106,38,00,1722989999,59.665
59,00,0968.0,+23.7,049,102,41,00,1722990599,59.816
59,00,0968.0,+23.7,047,100,40,00,1722991199,59.792
59,00,0967.8,+23.7,047,96,42,00,1722991799,59.779
61,00,0967.9,+23.7,047,97,39,00,1722992399,59.775
61,00,0967.9,+23.7,048,93,38,00,1722992999,59.754
61,00,0968.2,+23.8,047,99,36,00,1722993599,59.747
61,00,0968.2,+23.7,048,98,41,00,1722994199,59.883
61,00,0968.4,+23.7,049,98,39,00,1722994799,59.872
61,00,0968.1,+23.7,047,94,41,00,1722995399,59.857
64,00,0968.1,+23.6,048,96,40,00,1722995999,59.851
64,00,0968.2,+23.6,047,96,43,00,1722996599,59.838
64,00,0968.2,+23.6,047,99,43,00,1722997199,59.817
64,00,0968.3,+23.6,047,104,39,00,1722997799,59.955
61,00,0968.4,+23.6,047,111,40,00,1722998399,59.936
61,00,0968.4,+23.6,047,117,39,00,1722998999,59.929
61,00,0968.6,+23.4,045,113,39,00,1722999599,59.924
61,00,0968.9,+23.2,045,113,42,00,1723000199,59.904
61,00,0968.8,+23.0,046,109,45,00,1723000799,59.88
61,00,0968.7,+23.2,047,107,38,00,1723001400,0.03
61,00,0969.0,+23.3,047,111,41,00,1723002000,0.026
61,00,0969.2,+23.3,048,110,39,00,1723002599,59.996
61,00,0969.1,+23.3,047,105,43,00,1723003200,0.004
00,00,0968.1,+23.2,052,180,41,00,1723033088,8.533
61,00,0968.1,+24.7,048,177,40,00,1723033688,8.684
61,00,0968.2,+25.3,046,181,42,00,1723034288,8.664
61,00,0968.0,+24.8,048,172,42,00,1723034888,8.663
61,00,0968.3,+24.5,048,182,41,00,1723035488,8.635
64,00,0967.9,+24.4,049,176,45,00,1723036088,8.62
64,00,0967.8,+24.4,050,182,40,00,1723036688,8.605
64,00,0967.9,+24.3,050,184,44,00,1723037288,8.761
64,00,0967.8,+24.4,049,187,47,00,1723037888,8.862
61,00,0967.9,+24.4,050,182,40,00,1723038488,8.73
61,00,0967.5,+24.4,050,185,42,00,1723039088,8.712
64,00,0967.6,+24.4,050,181,44,00,1723039688,8.752
64,00,0968.0,+24.4,047,188,46,00,1723040288,8.688
64,00,0967.5,+24.4,050,189,41,00,1723040888,8.842
64,00,0967.5,+24.4,049,187,46,00,1723041488,8.847
61,00,0967.5,+24.4,051,192,40,00,1723042088,8.81
64,00,0967.6,+24.4,051,196,41,00,1723042688,8.812
64,00,0967.4,+24.4,051,194,46,00,1723043288,8.775
64,00,0967.3,+24.5,052,188,41,00,1723043888,8.796
64,00,0967.4,+24.4,052,198,41,00,1723044488,8.979
64,00,0967.4,+24.4,051,194,41,00,1723045088,8.894
64,00,0967.4,+24.5,052,189,41,00,1723045688,8.877
64,00,0967.4,+24.5,052,194,41,00,1723046288,8.869
59,00,0967.4,+24.5,052,183,41,00,1723046888,8.856
61,00,0967.4,+24.5,052,186,46,00,1723047488,8.837
61,00,0967.4,+24.5,052,185,40,00,1723048088,8.982
61,00,0967.6,+24.5,051,176,46,00,1723048688,8.961
64,00,0967.8,+24.5,050,181,39,00,1723049288,8.951
61,00,0968.1,+24.5,046,174,40,00,1723049888,8.934
64,00,0968.3,+24.5,045,169,40,00,1723050488,8.932
61,00,0968.3,+24.5,044,163,43,00,1723051088,8.907
70,00,0968.1,+24.4,044,144,40,00,1723051689,9.049
70,00,0968.2,+24.4,047,128,41,00,1723052289,9.047
61,00,0968.3,+24.3,050,110,44,00,1723052889,9.027
64,00,0968.5,+24.3,048,109,40,00,1723053489,9.021
70,00,0968.7,+24.3,049,106,43,00,1723054089,9
64,00,0968.6,+24.3,047,101,39,00,1723054688,8.985
59,00,0968.6,+24.3,044,104,39,00,1723055289,9.127
61,00,0968.6,+24.3,044,101,38,00,1723055889,9.124
61,00,0968.7,+24.3,044,97,36,00,1723056489,9.101
61,00,0968.8,+24.3,048,94,39,00,1723057089,9.083
61,00,0969.0,+24.3,049,97,41,00,1723057689,9.088
61,00,0969.0,+24.3,051,97,42,00,1723058289,9.056
61,00,0969.0,+24.3,050,96,41,00,1723058889,9.209
61,00,0969.3,+24.3,050,101,41,00,1723059489,9.197
61,00,0969.4,+24.3,049,99,38,00,1723060089,9.18
61,00,0969.3,+24.3,049,93,40,00,1723060689,9.165
61,00,0969.3,+24.2,049,95,39,00,1723061289,9.17
70,00,0969.5,+24.1,049,102,38,00,1723061889,9.143
70,00,0969.4,+24.1,049,119,40,00,1723062489,9.275
70,00,0969.4,+24.1,049,125,38,00,1723063089,9.269
70,00,0970.0,+24.1,049,132,35,00,1723063689,9.25
64,00,0969.8,+24.1,049,134,38,00,1723064289,9.241
72,00,0969.8,+24.1,048,139,44,00,1723064889,9.226
72,00,0969.9,+24.1,045,134,42,00,1723065489,9.234
66,00,0969.9,+24.1,045,141,40,00,1723066089,9.369
72,00,0969.7,+24.0,045,140,39,00,1723066689,9.347
66,00,0969.8,+24.0,046,132,45,00,1723067289,9.354
72,00,0970.1,+24.0,046,134,41,00,1723067889,9.314
66,00,0970.0,+24.0,046,129,43,00,1723068489,9.306
70,00,0970.3,+24.0,047,123,39,00,1723069089,9.288
70,00,0970.4,+24.0,048,119,35,00,1723069689,9.426
66,00,0970.1,+24.0,048,124,41,00,1723070289,9.427
66,00,0970.0,+24.0,049,120,41,00,1723070889,9.399
72,00,0970.1,+24.0,049,120,41,00,1723071489,9.386
72,00,0970.2,+24.0,050,126,41,00,1723072089,9.38
66,00,0970.1,+24.0,050,114,40,00,1723072689,9.358
72,00,0970.4,+24.0,050,126,41,00,1723073289,9.515
70,00,0970.4,+24.0,050,118,41,00,1723073889,9.495
72,00,0970.4,+24.0,051,125,43,00,1723074489,9.478
66,00,0970.2,+24.1,051,128,40,00,1723075089,9.482
70,00,0970.5,+24.0,051,135,39,00,1723075689,9.446
70,00,0970.5,+24.0,051,134,43,00,1723076289,9.443
72,00,0970.4,+24.0,051,134,40,00,1723076889,9.585
72,00,0970.4,+24.0,052,136,44,00,1723077489,9.567
66,00,0970.2,+24.0,053,139,47,00,1723078089,9.568
66,00,0970.2,+24.0,052,142,45,00,1723078689,9.547
70,00,0970.1,+24.0,052,147,44,00,1723079289,9.535
70,00,0970.1,+24.0,052,149,43,00,1723079889,9.509
70,00,0970.2,+23.8,051,158,43,00,1723080489,9.652
70,00,0970.4,+23.9,052,148,42,00,1723081089,9.647
72,00,0970.4,+23.9,052,157,41,00,1723081689,9.632
70,00,0970.1,+23.7,051,151,41,00,1723082289,9.611
70,00,0970.1,+23.8,052,157,41,00,1723082889,9.606
70,00,0969.8,+23.6,052,158,40,00,1723083489,9.585
70,00,0970.2,+23.7,052,146,43,00,1723084089,9.716
72,00,0970.1,+23.6,053,144,39,00,1723084689,9.718
72,00,0970.0,+23.6,052,147,42,00,1723085289,9.696
70,00,0970.2,+23.4,052,147,42,00,1723085889,9.685
72,00,0970.2,+23.5,052,142,44,00,1723086489,9.672
70,00,0970.2,+23.5,052,141,37,00,1723087089,9.652
70,00,0970.3,+23.4,052,137,42,00,1723087689,9.803
70,00,0970.2,+23.4,052,140,44,00,1723088289,9.78
72,00,0970.2,+23.4,053,130,44,00,1723088889,9.822
72,00,0969.9,+23.3,053,133,40,00,1723090089,9.761
70,00,0970.2,+23.3,052,130,40,00,1723090689,9.734
72,00,0970.1,+23.4,053,126,41,00,1723091289,9.862
70,00,0970.2,+23.4,053,130,39,00,1723091889,9.865
70,00,0970.4,+23.5,054,126,41,00,1723092489,9.846
72,00,0970.4,+23.6,054,122,39,00,1723093089,9.829
70,00,0970.1,+23.7,054,129,43,00,1723093689,9.813
70,00,0970.2,+23.7,054,126,41,00,1723094289,9.809
70,00,0970.2,+23.8,054,135,41,00,1723094889,9.937
70,00,0970.3,+23.8,054,133,38,00,1723095489,9.927
72,00,0970.4,+23.8,054,138,41,00,1723096089,9.92
70,00,0970.3,+23.9,054,144,42,00,1723096689,9.899
72,00,0970.3,+23.9,054,142,45,00,1723097289,9.917
72,00,0970.4,+24.0,054,150,42,00,1723097889,9.869
66,00,0970.5,+24.0,054,151,43,00,1723098490,10.02
72,00,0970.5,+24.0,054,156,43,00,1723099090,10.009
70,00,0970.4,+24.0,054,156,41,00,1723099689,9.998
74,00,0970.3,+24.1,053,168,45,00,1723100289,9.982
72,00,0970.2,+24.1,054,162,45,00,1723100889,9.967
70,00,0970.3,+24.1,054,167,45,00,1723101489,9.955
72,00,0970.3,+24.1,054,171,42,00,1723102090,10.096
70,00,0970.2,+24.2,054,169,41,00,1723102690,10.086
70,00,0970.0,+24.2,055,184,40,00,1723103290,10.063
70,00,0970.1,+24.2,054,185,43,00,1723103890,10.069
70,00,0969.9,+24.2,054,175,46,00,1723104490,10.054
70,00,0970.0,+24.2,055,180,41,00,1723105090,10.03
66,00,0970.1,+24.2,055,179,43,00,1723105690,10.181
72,00,0970.2,+24.2,055,185,41,00,1723106290,10.156
00,00,0969.6,+23.5,056,192,51,00,1723107796,16.072
66,00,0969.8,+24.9,052,201,43,00,1723108396,16.075
72,00,0969.5,+25.4,051,209,45,00,1723108996,16.091
70,00,0969.6,+24.8,053,205,43,00,1723109596,16.203
72,00,0969.5,+24.5,053,204,42,00,1723110196,16.19
70,00,0969.4,+24.4,053,210,41,00,1723110796,16.185
70,00,0969.3,+24.4,054,211,44,00,1723111396,16.162
72,00,0969.4,+24.4,054,211,42,00,1723111996,16.15
70,00,0969.3,+24.4,054,204,48,00,1723112596,16.161
70,00,0969.2,+24.4,054,206,46,00,1723113196,16.289
70,00,0969.1,+24.3,054,182,44,00,1723113796,16.259
64,00,0969.0,+24.3,055,168,43,00,1723114396,16.247
66,00,0969.1,+24.3,052,166,41,00,1723114996,16.237
66,00,0968.8,+24.3,054,173,40,00,1723115596,16.227
66,00,0968.7,+24.4,054,175,44,00,1723116196,16.243
61,00,0968.6,+24.3,054,167,42,00,1723116796,16.336
61,00,0968.9,+24.3,054,173,40,00,1723117396,16.326
61,00,0968.4,+24.3,055,172,41,00,1723117996,16.321
61,00,0968.3,+24.4,055,180,42,00,1723118596,16.317
61,00,0968.3,+24.4,055,176,42,00,1723119196,16.299
61,00,0968.1,+24.4,056,168,47,00,1723119796,16.327
72,00,0968.0,+24.4,054,178,42,11,1723120396,16.428
42,00,0968.0,+24.6,053,175,46,11,1723120996,16.408
70,00,0967.9,+24.7,051,177,40,10,1723121596,16.393
61,00,0968.0,+24.8,052,188,42,10,1723122196,16.379
59,00,0967.9,+24.8,053,181,41,00,1723122796,16.369
61,00,0967.8,+24.7,054,180,41,00,1723123396,16.394
59,00,0967.8,+24.7,053,186,43,00,1723123996,16.508
61,00,0967.7,+24.7,054,183,41,00,1723124596,16.493
61,00,0967.4,+24.7,054,186,44,00,1723125196,16.55
59,00,0967.4,+24.7,054,190,46,00,1723125796,16.476
59,00,0967.4,+24.6,054,186,43,00,1723126396,16.457
59,00,0967.3,+24.7,054,184,43,00,1723126996,16.472
61,00,0967.3,+24.7,054,189,43,00,1723127596,16.581
59,00,0967.4,+24.7,054,194,39,00,1723128196,16.565
59,00,0967.2,+24.7,054,191,44,00,1723128796,16.578
59,00,0967.2,+24.7,054,197,46,00,1723129396,16.55
61,00,0967.0,+24.7,055,189,43,00,1723129996,16.535
61,00,0967.2,+24.7,055,186,41,00,1723130596,16.552
61,00,0967.0,+24.7,054,192,44,00,1723131196,16.664
59,00,0967.2,+24.7,054,193,41,00,1723131796,16.649
61,00,0967.0,+24.7,054,194,44,00,1723132396,16.638
61,00,0967.2,+24.7,054,189,43,00,1723132996,16.618
61,00,0967.1,+24.7,055,186,49,00,1723133596,16.601
59,00,0967.0,+24.7,055,190,39,00,1723134196,16.635
59,00,0967.2,+24.7,050,188,45,00,1723134796,16.746
59,00,0967.2,+24.7,045,192,44,00,1723135396,16.72
66,00,0967.1,+24.7,045,163,38,00,1723135996,16.715
54,00,0967.3,+24.7,045,145,43,00,1723136596,16.709
57,00,0967.6,+24.6,048,151,41,00,1723137196,16.68
54,00,0967.6,+24.6,050,152,42,00,1723137796,16.707
57,00,0967.8,+24.6,053,144,40,00,1723138396,16.807
57,00,0967.9,+24.6,054,146,38,00,1723138996,16.801
57,00,0967.8,+24.6,053,145,42,00,1723139596,16.783
54,00,0967.8,+24.6,046,150,45,00,1723140196,16.769
57,00,0968.2,+24.6,044,145,40,00,1723140796,16.75
54,00,0968.3,+24.7,045,136,45,00,1723141396,16.784
57,00,0968.5,+24.6,043,137,43,00,1723141996,16.885
54,00,0968.6,+24.7,045,131,37,00,1723142596,16.865
54,00,0968.6,+24.7,043,135,40,00,1723143196,16.85
54,00,0968.7,+24.7,043,123,37,00,1723143796,16.843
54,00,0968.5,+24.7,043,122,42,00,1723144396,16.823
57,00,0968.7,+24.7,043,128,45,00,1723144996,16.843
54,00,0968.7,+24.7,043,122,43,00,1723145596,16.955
54,00,0968.4,+24.6,045,121,42,00,1723146196,16.936
54,00,0968.5,+24.6,046,120,44,00,1723146796,16.955
54,00,0968.5,+24.6,046,115,41,00,1723147396,16.908
57,00,0968.7,+24.6,049,121,42,00,1723147996,16.897
54,00,0968.9,+24.6,047,126,45,00,1723148596,16.91
54,00,0968.9,+24.6,048,116,44,00,1723149197,17.028
54,00,0968.8,+24.7,048,123,37,00,1723149797,17.013
57,00,0968.8,+24.7,049,130,42,00,1723150396,16.992
54,00,0968.8,+24.7,049,117,41,00,1723150996,16.983
54,00,0969.0,+24.6,051,120,42,00,1723151596,16.973
54,00,0969.0,+24.6,049,123,37,00,1723152196,16.993
54,00,0969.2,+24.6,051,122,43,00,1723152797,17.091
54,00,0969.3,+24.6,052,122,41,00,1723153397,17.076
57,00,0969.1,+24.6,053,116,43,00,1723153997,17.068
54,00,0969.3,+24.6,053,121,39,00,1723154597,17.056
54,00,0969.4,+24.6,053,124,40,00,1723155197,17.039
54,00,0969.4,+24.6,053,130,41,00,1723155797,17.064
57,00,0969.6,+24.5,052,132,41,00,1723156397,17.169
54,00,0969.6,+24.5,052,139,38,00,1723156997,17.164
52,00,0969.6,+24.5,049,138,40,00,1723157597,17.141
54,00,0969.8,+24.5,050,139,45,00,1723158197,17.131
54,00,0970.0,+24.5,052,133,39,00,1723158797,17.116
54,00,0969.7,+24.4,052,140,40,00,1723159397,17.137
54,00,0969.8,+24.4,051,134,41,00,1723159997,17.257
52,00,0970.0,+24.4,051,147,41,00,1723160597,17.24
54,00,0970.1,+24.4,050,136,44,00,1723161197,17.235
54,00,0970.0,+24.4,052,138,43,00,1723161797,17.213
54,00,0970.0,+24.3,052,148,42,00,1723162397,17.192
54,00,0970.0,+24.3,051,152,41,00,1723162997,17.215
54,00,0969.9,+24.3,051,156,42,00,1723163597,17.328
54,00,0969.9,+24.3,051,163,44,00,1723164197,17.311
54,00,0969.9,+24.3,051,167,46,00,1723164797,17.292
54,00,0969.8,+24.3,051,166,43,00,1723165397,17.279
54,00,0969.8,+24.3,050,177,44,00,1723165997,17.272
52,00,0970.1,+24.1,047,173,37,00,1723166597,17.283
54,00,0969.7,+24.0,049,163,44,00,1723167197,17.403
54,00,0969.6,+24.0,047,168,43,00,1723167797,17.387
54,00,0969.9,+23.9,047,169,43,00,1723168397,17.372
57,00,0970.1,+23.8,046,160,44,00,1723168997,17.355
54,00,0970.0,+23.8,046,155,44,00,1723169597,17.336
57,00,0969.8,+23.9,049,158,41,00,1723170197,17.366
54,00,0969.9,+23.9,050,151,43,00,1723170797,17.467
54,00,0969.8,+24.0,050,154,43,00,1723171397,17.455
57,00,0969.7,+24.0,050,163,40,00,1723171997,17.441
54,00,0969.8,+24.0,050,174,41,00,1723172597,17.435
54,00,0970.0,+23.8,049,164,41,00,1723173197,17.416
57,00,0969.9,+23.9,050,164,44,00,1723173797,17.434
54,00,0969.9,+23.9,050,171,41,00,1723174397,17.544
54,00,0969.9,+23.9,051,170,44,00,1723174997,17.544
54,00,0969.9,+24.0,052,169,44,00,1723175597,17.525
54,00,0970.0,+24.0,051,169,41,00,1723176197,17.546
66,00,0968.4,+23.7,053,171,43,00,1723207269,9.86
64,00,0968.2,+25.2,049,180,46,00,1723207869,9.84
64,00,0968.1,+25.9,048,191,41,00,1723208469,9.823
64,00,0968.4,+25.3,050,176,42,00,1723209069,9.821
64,00,0968.4,+25.0,049,179,44,00,1723209669,9.794
64,00,0968.3,+24.9,051,180,44,00,1723210269,9.948
64,00,0968.4,+24.9,050,169,47,00,1723210869,9.92
64,00,0968.5,+24.9,049,168,41,00,1723211469,9.923
64,00,0968.2,+24.9,048,173,41,00,1723212069,9.901
64,00,0968.3,+24.9,048,170,42,00,1723212669,9.883
64,00,0968.5,+24.9,047,163,42,00,1723213269,9.881
99,00,0968.3,+24.8,048,152,42,00,1723213870,10.016
64,00,0968.5,+24.9,048,165,41,00,1723214470,10.006
64,00,0968.7,+25.0,047,156,45,00,1723215070,10.006
64,00,0968.7,+25.0,046,156,40,00,1723215669,9.979
64,00,0968.5,+25.1,045,153,43,00,1723216269,9.97
64,00,0968.4,+25.0,047,154,42,00,1723216869,9.959
64,00,0968.7,+25.1,048,157,43,00,1723217470,10.102
64,00,0968.7,+25.0,048,144,39,00,1723218070,10.091
64,00,0969.4,+25.0,051,133,42,00,1723218670,10.072
64,00,0969.5,+25.0,052,130,38,00,1723219270,10.059
64,00,0969.4,+24.9,052,133,42,00,1723219870,10.046
66,00,0969.4,+24.9,053,130,41,00,1723220470,10.028
64,00,0969.4,+24.8,053,130,45,00,1723221070,10.172
64,00,0969.4,+24.8,053,125,42,00,1723221670,10.161
64,00,0969.6,+24.8,054,121,39,00,1723222270,10.138
64,00,0969.6,+24.8,054,126,41,00,1723222870,10.139
64,00,0969.5,+24.8,054,128,41,00,1723223470,10.113
64,00,0969.6,+24.8,055,125,41,00,1723224070,10.112
64,00,0969.6,+24.8,054,136,42,00,1723224670,10.253
64,00,0969.6,+24.8,053,132,43,00,1723225270,10.243
66,00,0969.6,+24.8,055,133,42,00,1723225870,10.222
66,00,0969.8,+24.8,055,139,42,00,1723226470,10.206
64,00,0969.6,+24.7,055,140,43,00,1723227070,10.199
66,00,0969.9,+24.8,053,138,40,00,1723227670,10.193
64,00,0970.0,+24.8,052,134,38,00,1723228270,10.339
64,00,0970.1,+24.8,052,135,40,00,1723228870,10.314
64,00,0970.3,+24.7,052,133,38,00,1723229470,10.298
64,00,0970.4,+24.7,052,133,40,00,1723230070,10.283
64,00,0970.2,+24.7,054,131,40,00,1723230670,10.27
64,00,0970.3,+24.7,050,133,38,00,1723231270,10.249
64,00,0970.3,+24.7,053,131,35,00,1723231870,10.399
66,00,0970.1,+24.6,053,132,39,00,1723232470,10.375
64,00,0970.2,+24.6,052,135,43,00,1723233070,10.373
64,00,0970.1,+24.6,048,145,43,00,1723233670,10.35
64,00,0970.4,+24.6,051,140,41,00,1723234270,10.354
64,00,0970.4,+24.5,049,135,40,00,1723234870,10.329
64,00,0970.3,+24.5,052,131,41,00,1723235470,10.498
64,00,0970.5,+24.5,050,140,44,00,1723236070,10.453
64,00,0970.8,+24.5,050,136,45,00,1723236670,10.438
64,00,0970.6,+24.5,049,137,45,00,1723237270,10.428
64,00,0970.5,+24.4,049,133,39,00,1723237870,10.423
64,00,0970.4,+24.4,049,129,43,00,1723238470,10.41
64,00,0970.5,+24.4,050,138,39,00,1723239070,10.542
64,00,0970.7,+24.4,052,134,42,00,1723239670,10.53
64,00,0970.9,+24.4,053,131,39,00,1723240270,10.518
66,00,0970.6,+24.5,053,133,41,00,1723240870,10.523
61,00,0971.0,+24.5,053,130,41,00,1723241470,10.488
64,00,0971.1,+24.5,054,121,41,00,1723242070,10.472
61,00,0971.4,+24.5,055,127,37,00,1723242670,10.624
64,00,0971.0,+24.5,057,131,39,00,1723243270,10.612
61,00,0971.0,+24.5,057,126,42,00,1723243870,10.587
61,00,0971.0,+24.5,060,135,42,00,1723244470,10.58
64,00,0971.3,+24.4,060,132,41,00,1723245070,10.573
64,00,0970.9,+24.4,059,142,41,00,1723245670,10.572
61,00,0971.0,+24.2,059,131,43,00,1723246270,10.692
64,00,0971.0,+24.2,060,127,43,00,1723246870,10.68
64,00,0971.1,+24.2,060,133,43,00,1723247470,10.67
64,00,0971.1,+24.1,060,132,42,00,1723248070,10.655
64,00,0971.1,+24.2,060,132,45,00,1723248670,10.644
64,00,0971.4,+24.2,059,135,39,00,1723249270,10.629
64,00,0971.7,+24.1,059,124,42,00,1723249870,10.771
64,00,0971.3,+24.2,059,125,45,00,1723250470,10.764
64,00,0971.7,+24.1,058,124,42,00,1723251070,10.743
64,00,0971.5,+24.1,058,120,41,00,1723251670,10.726
64,00,0971.7,+24.2,058,122,42,00,1723252270,10.716
64,00,0971.8,+24.2,059,123,41,00,1723252870,10.701
64,00,0971.9,+24.2,059,125,39,00,1723253470,10.832
64,00,0971.6,+24.2,058,135,43,00,1723254070,10.832
64,00,0971.7,+24.1,058,136,40,00,1723254670,10.816
64,00,0971.8,+24.2,059,137,42,00,1723255270,10.799
64,00,0972.2,+24.1,058,132,41,00,1723255870,10.802
64,00,0972.2,+24.0,057,133,39,00,1723256470,10.788
64,00,0972.0,+24.0,057,131,42,00,1723257070,10.916
64,00,0971.9,+23.9,057,130,44,00,1723257670,10.912
64,00,0971.9,+23.9,057,133,43,00,1723258270,10.892
64,00,0972.0,+23.9,056,135,42,00,1723258870,10.877
64,00,0972.0,+23.8,057,130,44,00,1723259470,10.867
64,00,0972.2,+23.9,057,131,41,00,1723260070,10.848
64,00,0972.4,+23.8,057,122,40,00,1723260670,10.98
64,00,0972.4,+23.7,058,127,40,00,1723261270,10.967
64,00,0972.4,+23.8,058,123,43,00,1723261870,10.967
64,00,0972.5,+23.8,057,117,44,00,1723262470,10.95
64,00,0972.4,+23.7,057,115,39,00,1723263070,10.934
64,00,0972.5,+23.7,057,120,39,00,1723263670,10.922
64,00,0972.5,+23.7,058,125,41,00,1723264271,11.066
64,00,0972.6,+23.8,058,121,41,00,1723264871,11.054
64,00,0972.7,+23.8,058,112,44,00,1723265471,11.039
64,00,0972.7,+23.9,058,108,42,00,1723266071,11.02
64,00,0972.8,+23.9,058,111,42,00,1723266671,11.02
64,00,0973.0,+24.0,058,111,42,00,1723267271,11.011
64,00,0972.9,+24.0,059,109,42,00,1723267871,11.164
64,00,0972.9,+24.1,059,111,41,00,1723268471,11.123
64,00,0972.9,+24.1,059,124,38,00,1723269071,11.097
64,00,0973.3,+24.1,058,114,44,00,1723269671,11.098
61,00,0973.1,+24.2,058,117,43,00,1723270271,11.106
61,00,0972.9,+24.2,058,122,38,00,1723270871,11.072
61,00,0973.2,+24.2,058,125,39,00,1723271471,11.217
61,00,0972.9,+24.2,058,127,38,00,1723272071,11.202
61,00,0972.8,+24.3,058,134,44,00,1723272671,11.186
61,00,0972.9,+24.3,058,130,44,00,1723273271,11.173
61,00,0973.1,+24.3,058,133,41,00,1723273871,11.165
61,00,0973.1,+24.3,058,137,43,00,1723274471,11.155
64,00,0972.9,+24.4,057,143,41,00,1723275071,11.295
61,00,0973.1,+24.4,057,143,40,00,1723275671,11.28
61,00,0973.1,+24.4,057,142,40,00,1723276271,11.259
61,00,0973.0,+24.5,056,153,39,00,1723276871,11.244
61,00,0973.2,+24.5,056,156,39,00,1723277471,11.233
61,00,0973.1,+24.5,055,147,43,00,1723278071,11.218
61,00,0972.9,+24.5,056,159,38,00,1723278671,11.361
64,00,0972.9,+24.4,056,157,40,00,1723279271,11.354
64,00,0972.9,+24.5,056,162,40,00,1723279871,11.337
64,00,0973.1,+24.5,055,165,42,00,1723280471,11.315
64,00,0972.9,+24.5,056,163,42,00,1723281071,11.307
64,00,0972.7,+24.5,055,164,43,00,1723281671,11.291
61,00,0972.9,+24.5,055,174,39,00,1723282271,11.448
64,00,0972.6,+24.4,055,170,45,00,1723282871,11.423
61,00,0972.4,+24.5,054,170,38,00,1723283471,11.418
61,00,0972.6,+24.5,053,176,39,00,1723284071,11.395
64,00,0972.4,+24.5,053,169,38,00,1723284671,11.38
61,00,0972.5,+24.5,052,170,42,00,1723285271,11.432
64,00,0972.4,+24.5,054,170,43,00,1723285871,11.518
64,00,0972.2,+24.5,055,173,43,00,1723286471,11.498
64,00,0972.5,+24.5,054,164,47,00,1723287071,11.475
64,00,0972.5,+24.5,053,164,45,00,1723287671,11.472
61,00,0972.4,+24.5,049,172,39,00,1723288271,11.475
61,00,0972.3,+24.5,052,167,39,00,1723288871,11.444
64,00,0972.4,+24.5,052,151,42,00,1723289471,11.585
64,00,0972.4,+24.5,054,159,42,00,1723290071,11.579
64,00,0972.4,+24.6,054,160,42,00,1723290671,11.553
64,00,0972.1,+24.6,054,166,42,00,1723291271,11.559
64,00,0972.1,+24.6,053,167,41,00,1723291871,11.533
64,00,0971.9,+24.6,054,161,42,00,1723292471,11.51
64,00,0971.9,+24.6,054,169,41,00,1723293071,11.726
64,00,0971.9,+24.6,051,163,42,00,1723293671,11.646
64,00,0972.0,+24.7,047,155,40,00,1723294271,11.642
64,00,0972.1,+24.7,048,162,42,00,1723294871,11.612
64,00,0972.0,+24.7,052,151,42,00,1723295471,11.659
64,00,0971.9,+24.7,053,154,42,00,1723296071,11.606
66,00,0972.0,+24.7,054,159,45,00,1723296671,11.736
64,00,0971.9,+24.7,054,154,44,00,1723297271,11.724
64,00,0972.3,+24.8,051,149,44,00,1723297871,11.706
66,00,0972.3,+24.8,049,150,41,00,1723298471,11.685
64,00,0972.0,+24.8,050,152,47,00,1723299071,11.718
64,00,0972.0,+24.7,049,148,44,00,1723299671,11.67
64,00,0972.3,+24.8,048,143,38,00,1723300271,11.853
64,00,0972.3,+24.8,051,145,46,00,1723300871,11.796
64,00,0972.0,+24.8,048,133,43,00,1723301471,11.91
64,00,0972.3,+24.8,047,136,43,00,1723302071,11.78
66,00,0972.2,+24.8,051,131,40,00,1723302671,11.746
64,00,0972.2,+24.8,050,135,43,00,1723303271,11.736
64,00,0972.2,+24.8,048,132,41,00,1723303871,11.875
64,00,0972.2,+24.8,051,130,41,00,1723304471,11.868
64,00,0972.3,+24.8,051,134,41,00,1723305071,11.842
64,00,0972.3,+24.8,052,128,39,00,1723305671,11.846
64,00,0972.1,+24.8,051,127,43,00,1723306271,11.827
64,00,0972.4,+24.8,050,129,42,00,1723306871,11.815
64,00,0972.3,+24.9,047,126,38,00,1723307471,11.957
64,00,0972.4,+24.8,049,125,39,00,1723308071,11.941
64,00,0972.5,+24.9,047,118,42,00,1723308671,11.935
64,00,0972.5,+24.8,049,124,40,00,1723309271,11.915
64,00,0972.5,+24.8,047,119,43,00,1723309871,11.904
61,00,0973.1,+24.8,050,112,44,00,1723310471,11.884
64,00,0973.0,+24.8,049,109,39,00,1723311072,12.023
66,00,0973.0,+24.8,049,109,38,00,1723311672,12.024
64,00,0973.2,+24.8,048,110,38,00,1723312272,12.01
64,00,0973.2,+24.8,052,107,44,00,1723312871,11.995
64,00,0973.5,+24.8,053,100,39,00,1723313471,11.978
64,00,0973.8,+24.7,054,102,39,00,1723314071,11.963
64,00,0973.7,+24.7,054,100,42,00,1723314672,12.105
64,00,0973.5,+24.7,054,93,36,00,1723315272,12.095
64,00,0973.8,+24.7,053,100,41,00,1723315872,12.086
64,00,0974.2,+24.7,053,96,43,00,1723316472,12.048
61,00,0974.2,+24.7,053,98,41,00,1723317072,12.064
64,00,0974.2,+24.7,051,100,39,00,1723317672,12.036
64,00,0974.2,+24.7,050,97,39,00,1723318272,12.18
64,00,0974.3,+24.7,048,93,43,00,1723318872,12.159
64,00,0974.3,+24.6,047,90,39,00,1723319472,12.163
64,00,0974.4,+24.6,046,95,40,00,1723320072,12.148
61,00,0974.2,+24.6,046,97,41,00,1723320672,12.123
64,00,0974.3,+24.6,046,100,41,00,1723321272,12.116
64,00,0974.2,+24.6,047,91,41,00,1723321872,12.262
64,00,0974.3,+24.6,046,91,44,00,1723322472,12.244
61,00,0974.8,+24.6,049,89,38,00,1723323072,12.226
64,00,0974.9,+24.6,051,93,40,00,1723323672,12.212
64,00,0975.1,+24.5,050,84,37,00,1723324272,12.205
64,00,0975.0,+24.6,051,93,42,00,1723324872,12.19
64,00,0975.2,+24.5,051,84,36,00,1723325472,12.337
64,00,0975.2,+24.5,051,84,36,00,1723326072,12.317
64,00,0975.3,+24.5,049,88,40,00,1723326672,12.308
64,00,0975.4,+24.4,049,89,42,00,1723327272,12.291
64,00,0975.2,+24.4,049,92,43,00,1723327872,12.284
64,00,0975.1,+24.3,047,95,41,00,1723328472,12.269
64,00,0975.3,+24.2,047,98,35,00,1723329072,12.397
64,00,0975.3,+24.2,047,94,38,00,1723329672,12.383
64,00,0975.3,+24.2,049,94,37,00,1723330272,12.374
64,00,0975.3,+24.1,048,106,42,00,1723330872,12.348
64,00,0975.1,+24.1,049,97,38,00,1723331472,12.342
64,00,0975.3,+24.0,049,102,41,00,1723332072,12.331
61,00,0975.2,+24.0,049,100,38,00,1723332672,12.476
64,00,0975.3,+24.0,050,106,37,00,1723333272,12.466
64,00,0975.1,+24.0,051,99,37,00,1723333872,12.449
64,00,0975.2,+23.9,051,102,43,00,1723334472,12.43
64,00,0975.3,+23.9,051,106,41,00,1723335072,12.421
61,00,0974.9,+23.8,051,114,40,00,1723335672,12.411
64,00,0974.7,+23.8,051,102,43,00,1723336272,12.546
64,00,0974.7,+23.7,052,105,42,00,1723336872,12.533
64,00,0974.9,+23.7,052,98,39,00,1723337472,12.526
64,00,0974.9,+23.6,052,105,38,00,1723338072,12.511
64,00,0974.7,+23.6,052,98,39,00,1723338672,12.494
64,00,0974.6,+23.6,052,101,40,00,1723339272,12.481
64,00,0974.8,+23.6,052,97,39,00,1723339872,12.626
61,00,0974.8,+23.6,052,92,40,00,1723340472,12.611
61,00,0974.5,+23.5,053,97,40,00,1723341072,12.596
64,00,0974.5,+23.5,053,93,38,00,1723341672,12.584
64,00,0974.6,+23.6,053,92,40,00,1723342272,12.569
61,00,0974.7,+23.6,052,88,38,00,1723342872,12.553
64,00,0974.6,+23.7,051,93,38,00,1723343472,12.7
64,00,0974.7,+23.7,050,94,40,00,1723344072,12.678
64,00,0974.7,+23.7,051,90,40,00,1723344672,12.672
64,00,0974.8,+23.7,052,85,41,00,1723345272,12.662
64,00,0975.1,+23.8,052,88,38,00,1723345872,12.644
64,00,0974.8,+23.7,051,86,41,00,1723346472,12.629
64,00,0975.0,+23.7,051,97,43,00,1723347072,12.767
64,00,0975.0,+23.6,052,91,37,00,1723347672,12.765
64,00,0975.0,+23.7,052,86,40,00,1723348272,12.752
61,00,0975.2,+23.7,053,90,38,00,1723348872,12.734
64,00,0975.2,+23.8,053,85,39,00,1723349472,12.717
64,00,0975.2,+23.8,053,89,40,00,1723350072,12.706
64,00,0975.4,+23.7,053,87,39,00,1723350672,12.844
64,00,0975.5,+23.8,053,85,38,00,1723351272,12.832
61,00,0975.6,+23.8,053,89,42,00,1723351872,12.818
64,00,0975.7,+23.8,053,84,40,00,1723352472,12.795
64,00,0975.7,+23.9,054,81,39,00,1723353072,12.838
61,00,0975.9,+23.9,055,85,37,00,1723353672,12.776
64,00,0976.0,+24.0,054,87,38,00,1723354272,12.919
74,00,0975.8,+24.0,054,88,39,00,1723354872,12.964
70,00,0975.7,+24.0,054,79,38,00,1723355472,12.892
61,00,0975.7,+24.0,055,88,42,00,1723356072,12.879
61,00,0975.5,+24.1,055,83,41,00,1723356672,12.864
61,00,0975.5,+24.1,055,92,37,00,1723357272,12.861
61,00,0975.8,+24.1,055,90,39,00,1723357872,12.999
61,00,0975.5,+24.2,055,94,41,00,1723358472,12.985
61,00,0975.7,+24.2,055,94,41,00,1723359072,12.964
59,00,0975.3,+24.2,055,97,39,00,1723359672,12.962
57,00,0975.2,+24.2,055,113,37,00,1723360272,12.935
57,00,0975.2,+24.1,054,129,43,00,1723360872,12.925
57,00,0975.2,+24.2,053,148,41,00,1723361473,13.075
54,00,0975.2,+24.2,053,141,41,00,1723362073,13.058
57,00,0975.2,+24.2,054,152,39,00,1723362673,13.034
54,00,0975.2,+24.2,054,153,39,00,1723363273,13.02
54,00,0975.2,+24.3,054,162,46,00,1723363873,13.03
54,00,0975.1,+24.3,054,155,42,00,1723364473,13.008
54,00,0975.1,+24.3,054,161,40,00,1723365073,13.141
57,00,0975.2,+24.3,054,161,43,00,1723365673,13.127
54,00,0975.3,+24.3,055,165,41,00,1723366273,13.123
54,00,0975.2,+24.3,054,167,43,00,1723366873,13.099
54,00,0974.9,+24.3,055,157,42,00,1723367473,13.109
54,00,0974.7,+24.4,054,161,41,00,1723368073,13.083
57,00,0974.6,+24.4,054,165,45,00,1723368673,13.208
57,00,0974.5,+24.4,055,159,37,00,1723369273,13.206
54,00,0974.5,+24.4,055,154,45,00,1723369873,13.192
54,00,0974.6,+24.4,054,157,44,00,1723370473,13.192
54,00,0974.2,+24.4,054,152,40,00,1723371073,13.152
54,00,0974.1,+24.5,055,153,42,00,1723371673,13.145
57,00,0973.9,+24.5,055,159,42,00,1723372273,13.297
57,00,0973.9,+24.5,055,153,43,00,1723372873,13.302
54,00,0974.1,+24.5,055,158,45,00,1723373473,13.326
57,00,0973.8,+24.5,055,159,44,00,1723374073,13.246
57,00,0973.6,+24.5,055,161,40,00,1723374673,13.229
57,00,0973.4,+24.5,055,160,43,00,1723375273,13.221
57,00,0973.4,+24.6,055,164,41,00,1723375873,13.37
57,00,0973.3,+24.6,055,158,43,00,1723376473,13.352
54,00,0973.1,+24.5,055,165,46,00,1723377073,13.342
57,00,0972.9,+24.6,054,160,47,00,1723377673,13.326
57,00,0972.6,+24.6,054,165,43,00,1723378273,13.353
57,00,0972.8,+24.7,055,177,39,00,1723378873,13.299
57,00,0972.6,+24.6,056,172,45,00,1723379473,13.433
57,00,0972.7,+24.6,055,164,41,00,1723380073,13.428
57,00,0972.6,+24.6,055,178,45,00,1723380673,13.417
59,00,0972.5,+24.6,055,167,38,00,1723381273,13.4
57,00,0972.5,+24.6,055,169,40,00,1723381873,13.377
59,00,0972.6,+24.6,054,181,39,00,1723382473,13.367
57,00,0972.2,+24.7,055,178,40,00,1723383073,13.512
59,00,0972.2,+24.6,055,170,42,00,1723383673,13.498
57,00,0972.2,+24.7,055,169,42,00,1723384273,13.485
59,00,0972.3,+24.7,055,169,46,00,1723384873,13.468
59,00,0972.3,+24.7,055,171,45,00,1723385473,13.458
59,00,0972.2,+24.7,056,170,42,00,1723386073,13.446
59,00,0972.2,+24.7,055,168,42,00,1723386673,13.588
59,00,0972.2,+24.7,056,172,42,00,1723387273,13.581
59,00,0972.2,+24.7,056,167,41,00,1723387873,13.56
59,00,0972.0,+24.7,056,170,46,00,1723388473,13.556
59,00,0972.2,+24.7,056,162,40,00,1723389073,13.558
59,00,0972.2,+24.8,056,167,43,00,1723389673,13.519
59,00,0972.1,+24.8,056,170,45,00,1723390273,13.658
59,00,0971.7,+24.8,056,176,41,00,1723390873,13.655
61,00,0972.0,+24.8,056,171,44,00,1723391473,13.632
59,00,0971.7,+24.8,056,162,41,00,1723392073,13.619
59,00,0971.7,+24.8,056,167,41,00,1723392673,13.61
59,00,0971.7,+24.8,056,168,45,00,1723393273,13.596
61,00,0971.7,+24.8,055,165,42,00,1723393873,13.738
59,00,0972.0,+24.8,054,173,41,00,1723394473,13.742
61,00,0971.9,+24.8,049,168,44,00,1723395073,13.716
74,00,0971.9,+24.8,047,136,40,00,1723395673,13.692
76,00,0971.8,+24.7,048,122,43,00,1723396273,13.681
72,00,0972.0,+24.7,049,113,42,00,1723396873,13.678
72,00,0972.0,+24.7,048,113,41,00,1723397473,13.812
72,00,0972.0,+24.6,051,107,44,00,1723398073,13.799
72,00,0971.8,+24.6,052,107,38,00,1723398673,13.79
74,00,0972.0,+24.5,054,106,40,00,1723399273,13.77
70,00,0972.0,+24.5,054,111,37,00,1723399873,13.753
64,00,0972.0,+24.6,051,106,43,00,1723400473,13.744
66,00,0972.1,+24.6,051,100,40,00,1723401073,13.889
70,00,0972.2,+24.7,051,95,40,00,1723401673,13.868
66,00,0972.1,+24.6,052,99,37,00,1723402273,13.861
66,00,0972.3,+24.7,049,96,40,00,1723402873,13.853
70,00,0972.2,+24.6,049,101,36,00,1723403473,13.832
72,00,0972.2,+24.7,052,94,41,00,1723404073,13.813
70,00,0972.2,+24.7,049,92,39,00,1723404673,13.963
70,00,0972.5,+24.7,047,95,40,00,1723405273,13.938
66,00,0972.3,+24.7,046,93,38,00,1723405873,13.93
70,00,0972.2,+24.7,049,87,38,00,1723406473,13.908
70,00,0972.5,+24.6,047,89,38,00,1723407073,13.908
72,00,0972.2,+24.7,045,91,38,00,1723407673,13.905
66,00,0972.5,+24.6,051,89,39,00,1723408274,14.051
66,00,0972.6,+24.6,052,95,38,00,1723408874,14.021
70,00,0972.7,+24.6,052,92,41,00,1723409474,14.006
70,00,0972.7,+24.6,048,88,40,00,1723410073,13.993
70,00,0972.7,+24.6,052,96,40,00,1723410673,13.986
70,00,0972.5,+24.6,052,93,39,00,1723411273,13.967
70,00,0972.7,+24.6,053,100,40,00,1723411874,14.109
66,00,0972.6,+24.6,051,105,43,00,1723412474,14.102
66,00,0972.7,+24.6,053,101,37,00,1723413074,14.078
70,00,0972.6,+24.6,053,107,38,00,1723413674,14.067
64,00,0972.7,+24.6,051,111,37,00,1723414274,14.049
66,00,0972.6,+24.6,051,113,42,00,1723414874,14.042
64,00,0972.5,+24.6,052,115,43,00,1723415474,14.194
70,00,0972.6,+24.6,053,122,41,00,1723416074,14.172
70,00,0972.6,+24.6,052,121,42,00,1723416674,14.156
70,00,0972.6,+24.5,052,129,39,00,1723417274,14.146
70,00,0972.6,+24.6,054,129,42,00,1723417874,14.133
66,00,0972.7,+24.6,054,141,40,00,1723418474,14.119
66,00,0972.8,+24.5,054,132,41,00,1723419074,14.271
70,00,0972.8,+24.5,054,143,42,00,1723419674,14.252
66,00,0972.8,+24.5,054,147,42,00,1723420274,14.241
70,00,0973.1,+24.5,054,159,38,00,1723420874,14.236
66,00,0973.0,+24.5,053,148,42,00,1723421474,14.208
70,00,0973.0,+24.5,055,159,46,00,1723422074,14.205
70,00,0972.9,+24.4,054,166,42,00,1723422674,14.332
66,00,0972.8,+24.4,054,163,43,00,1723423274,14.317
70,00,0972.8,+24.4,053,167,40,00,1723423874,14.304
70,00,0972.9,+24.3,051,162,43,00,1723424474,14.294
70,00,0972.8,+24.3,053,156,43,00,1723425074,14.279
70,00,0972.8,+24.3,053,166,42,00,1723425674,14.265
70,00,0972.8,+24.3,052,151,40,00,1723426274,14.407
70,00,0972.9,+24.2,052,166,44,00,1723426874,14.396
70,00,0972.8,+24.2,053,154,46,00,1723427474,14.384
66,00,0972.7,+24.2,051,157,42,00,1723428074,14.372
70,00,0973.0,+24.1,052,148,42,00,1723428674,14.363
66,00,0973.0,+24.1,053,152,43,00,1723429274,14.34
66,00,0973.0,+24.1,053,149,41,00,1723429874,14.483
70,00,0973.0,+24.1,052,144,45,00,1723430474,14.475
70,00,0972.9,+24.1,051,149,42,00,1723431074,14.473
66,00,0972.8,+24.0,051,141,40,00,1723431674,14.436
70,00,0972.8,+24.0,051,135,42,00,1723432274,14.435
70,00,0972.7,+24.0,051,132,40,00,1723432874,14.42
70,00,0973.1,+24.0,051,140,43,00,1723433474,14.569
70,00,0973.1,+24.0,051,131,41,00,1723434074,14.555
70,00,0973.0,+24.0,051,138,44,00,1723434674,14.53
70,00,0973.0,+24.0,052,124,42,00,1723435274,14.522
64,00,0972.9,+24.1,053,133,38,00,1723435874,14.505
66,00,0973.0,+24.1,054,127,41,00,1723436474,14.487
66,00,0973.1,+24.1,054,129,41,00,1723437074,14.628
70,00,0973.1,+24.2,054,134,42,00,1723437674,14.62
66,00,0973.1,+24.2,054,133,39,00,1723438274,14.612
70,00,0973.2,+24.2,053,133,36,00,1723438874,14.59
70,00,0973.1,+24.2,054,133,44,00,1723439474,14.579
66,00,0972.7,+24.2,054,142,39,00,1723440074,14.561
64,00,0972.8,+24.3,054,142,40,00,1723440674,14.731
70,00,0972.9,+24.3,054,152,40,00,1723441274,14.697
72,00,0973.0,+24.3,054,149,41,00,1723441874,14.684
72,00,0972.9,+24.3,054,114,43,00,1723442474,14.682
70,00,0972.8,+24.2,055,113,40,00,1723443074,14.662
74,00,0972.8,+24.2,055,118,40,00,1723443674,14.638
70,00,0972.7,+24.2,055,123,39,00,1723444274,14.779
66,00,0972.8,+24.3,056,127,38,00,1723444874,14.779
66,00,0972.7,+24.3,055,127,41,00,1723445474,14.768
66,00,0972.9,+24.4,055,126,40,00,1723446074,14.743
66,00,0973.0,+24.4,055,127,42,00,1723446674,14.732
66,00,0973.0,+24.4,056,128,43,00,1723447274,14.716
66,00,0972.8,+24.4,056,126,43,00,1723447874,14.858
66,00,0973.0,+24.4,055,129,41,00,1723448474,14.854
66,00,0972.7,+24.5,056,131,39,00,1723449074,14.831
66,00,0972.9,+24.5,056,127,42,00,1723449674,14.819
66,00,0972.5,+24.5,056,130,39,00,1723450274,14.809
70,00,0972.5,+24.6,055,138,38,00,1723450874,14.791
70,00,0972.7,+24.6,055,140,44,00,1723451474,14.941
66,00,0972.7,+24.6,055,143,38,00,1723452074,14.913
66,00,0972.4,+24.6,055,140,43,00,1723452674,14.901
66,00,0972.4,+24.6,056,148,43,00,1723453274,14.913
66,00,0972.5,+24.7,055,148,42,00,1723453874,14.876
66,00,0972.3,+24.7,054,152,41,00,1723454474,14.873
66,00,0972.1,+24.7,055,149,40,00,1723455075,15.005
66,00,0972.0,+24.7,055,150,40,00,1723455674,14.986
66,00,0972.1,+24.7,054,157,40,00,1723456274,14.974
66,00,0972.1,+24.7,054,168,38,00,1723456874,14.999
64,00,0971.6,+24.8,055,162,37,00,1723457474,14.949
66,00,0971.7,+24.8,054,164,44,00,1723458074,14.948
66,00,0971.6,+24.8,054,167,40,00,1723458675,15.076
66,00,0971.7,+24.8,054,167,42,00,1723459275,15.062
66,00,0971.3,+24.8,054,173,40,00,1723459875,15.057
66,00,0971.3,+24.8,055,169,43,00,1723460475,15.037
66,00,0971.5,+24.8,054,163,42,00,1723461075,15.027
66,00,0971.6,+24.8,055,166,46,00,1723461675,15.004
66,00,0971.5,+24.8,055,168,42,00,1723462275,15.16
70,00,0971.2,+24.8,055,172,39,00,1723462875,15.142
66,00,0971.4,+24.8,055,171,42,00,1723463475,15.143
66,00,0970.7,+24.8,056,170,47,00,1723464075,15.115
66,00,0970.7,+24.7,056,168,49,00,1723464675,15.112
59,00,0970.8,+24.7,056,167,48,00,1723465275,15.096
61,00,0970.3,+24.7,056,172,40,00,1723465875,15.227
61,00,0970.4,+24.7,057,183,41,00,1723466475,15.215
61,00,0970.5,+24.7,057,184,43,00,1723467075,15.216
64,00,0970.2,+24.7,057,192,41,00,1723467675,15.179
61,00,0970.0,+24.7,057,195,41,00,1723468275,15.191
64,00,0969.9,+24.8,058,197,40,00,1723468875,15.157
61,00,0969.9,+24.8,058,195,43,00,1723469475,15.301
61,00,0969.8,+24.8,058,199,41,00,1723470075,15.29
61,00,0969.7,+24.8,058,202,44,00,1723470675,15.277
61,00,0969.7,+24.8,058,205,44,00,1723471275,15.261
61,00,0969.6,+24.8,058,199,43,00,1723471875,15.265
61,00,0969.7,+24.8,058,207,44,00,1723472475,15.24
61,00,0969.5,+24.9,058,210,43,00,1723473075,15.381
61,00,0969.2,+24.9,059,209,41,00,1723473675,15.365
61,00,0969.1,+24.9,059,198,42,00,1723474275,15.368
61,00,0969.0,+24.9,059,215,46,00,1723474875,15.355
64,00,0969.2,+24.9,059,213,43,00,1723475475,15.321
61,00,0969.1,+24.9,059,209,43,00,1723476075,15.316
61,00,0969.0,+24.9,059,213,42,00,1723476675,15.455
61,00,0968.9,+25.0,059,211,45,00,1723477275,15.438
61,00,0968.9,+25.0,060,212,46,00,1723477875,15.432
61,00,0968.7,+25.0,060,202,42,00,1723478475,15.419
61,00,0968.6,+25.0,060,217,43,00,1723479075,15.416
61,00,0968.8,+25.0,060,206,42,00,1723479675,15.385
61,00,0968.8,+25.0,060,203,45,00,1723480275,15.531
61,00,0968.6,+25.0,060,211,46,00,1723480875,15.527
61,00,0968.7,+25.0,060,210,42,00,1723481475,15.497
61,00,0968.6,+25.0,060,205,43,00,1723482075,15.487
61,00,0968.7,+25.0,059,208,45,00,1723482675,15.485
61,00,0968.6,+25.0,058,200,42,00,1723483275,15.467
61,00,0968.6,+25.0,056,202,46,00,1723483875,15.602
61,00,0968.8,+25.0,050,201,47,00,1723484475,15.596
61,00,0968.7,+25.0,049,186,44,00,1723485075,15.578
61,00,0969.1,+25.0,048,174,41,00,1723485675,15.557
61,00,0969.1,+25.0,047,168,44,00,1723486275,15.551
61,00,0969.1,+25.0,047,165,40,00,1723486875,15.543
61,00,0969.3,+25.0,047,145,45,00,1723487475,15.681
61,00,0969.3,+25.0,046,132,39,00,1723488075,15.667
61,00,0969.3,+25.0,046,131,41,00,1723488675,15.655
61,00,0969.4,+25.0,046,124,39,00,1723489275,15.645
59,00,0969.2,+25.0,045,116,43,00,1723489875,15.629
61,00,0969.4,+25.0,045,116,39,00,1723490475,15.612
61,00,0969.3,+25.0,044,107,39,00,1723491075,15.776
61,00,0969.3,+25.0,044,101,39,00,1723491675,15.738
61,00,0969.4,+25.0,044,95,40,00,1723492275,15.739
61,00,0969.3,+25.0,043,92,37,00,1723492875,15.718
61,00,0969.3,+25.0,043,90,41,00,1723493475,15.708
61,00,0969.1,+24.9,043,82,39,00,1723494075,15.69
61,00,0969.1,+24.9,044,78,42,00,1723494675,15.835
61,00,0969.3,+24.9,044,81,43,00,1723495275,15.807
61,00,0969.1,+24.9,044,77,36,00,1723495875,15.799
61,00,0969.2,+24.9,044,81,38,00,1723496475,15.794
59,00,0969.3,+24.9,045,74,40,00,1723497075,15.785
61,00,0969.2,+24.9,045,75,38,00,1723497675,15.76
61,00,0969.3,+24.9,045,75,40,00,1723498275,15.916
61,00,0969.2,+24.9,046,72,39,00,1723498875,15.883
61,00,0969.2,+24.9,046,76,40,00,1723499475,15.866
61,00,0969.2,+24.9,046,81,35,00,1723500075,15.868
61,00,0969.1,+24.9,047,74,39,00,1723500675,15.844
61,00,0969.1,+24.9,046,80,40,00,1723501275,15.831
61,00,0969.0,+24.9,049,78,37,00,1723501875,15.965
61,00,0969.1,+24.9,048,79,39,00,1723502475,15.966
61,00,0969.3,+24.9,048,81,39,00,1723503075,15.949
64,00,0969.3,+24.9,047,81,41,00,1723503675,15.946
61,00,0969.1,+24.9,047,77,40,00,1723504275,15.931
61,00,0969.2,+24.9,047,78,40,00,1723504875,15.905
61,00,0969.2,+24.9,048,80,40,00,1723505476,16.059
61,00,0969.2,+24.9,048,78,42,00,1723506076,16.034
61,00,0969.2,+24.8,048,78,38,00,1723506676,16.016
61,00,0969.3,+24.8,048,79,38,00,1723507276,16.01
61,00,0969.1,+24.8,049,89,40,00,1723507876,16.005
64,00,0969.4,+24.8,048,82,39,00,1723508475,15.975
61,00,0969.4,+24.8,049,81,40,00,1723509076,16.123
61,00,0969.4,+24.8,049,87,33,00,1723509676,16.11
61,00,0969.3,+24.8,050,87,40,00,1723510276,16.098
61,00,0969.6,+24.8,051,86,42,00,1723510876,16.079
61,00,0969.6,+24.8,051,90,39,00,1723511476,16.072
61,00,0969.6,+24.8,051,93,39,00,1723512076,16.059
61,00,0969.6,+24.8,051,99,41,00,1723512676,16.198
61,00,0969.7,+24.7,051,100,38,00,1723513276,16.18
61,00,0969.6,+24.7,050,98,34,00,1723513876,16.171
61,00,0969.6,+24.7,050,100,41,00,1723514476,16.153
61,00,0969.7,+24.6,050,106,40,00,1723515076,16.14
61,00,0969.8,+24.5,049,106,40,00,1723515676,16.127
61,00,0969.9,+24.5,048,100,38,00,1723516276,16.282
61,00,0969.8,+24.4,049,107,40,00,1723516876,16.253
61,00,0969.6,+24.4,048,105,41,00,1723517476,16.261
61,00,0969.7,+24.3,048,109,39,00,1723518076,16.242
61,00,0969.9,+24.3,049,106,39,00,1723518676,16.222
61,00,0969.9,+24.3,049,106,40,00,1723519276,16.21
61,00,0970.2,+24.2,049,101,39,00,1723519876,16.346
61,00,0970.1,+24.2,049,95,41,00,1723520476,16.337
61,00,0970.0,+24.2,049,101,41,00,1723521076,16.328
61,00,0969.9,+24.1,049,93,41,00,1723521676,16.311
61,00,0970.2,+24.1,049,94,42,00,1723522276,16.296
61,00,0970.1,+24.1,049,92,40,00,1723522876,16.281
61,00,0970.2,+24.1,049,93,45,00,1723523476,16.432
61,00,0970.2,+24.1,050,90,42,00,1723524076,16.402
61,00,0970.0,+24.2,051,94,40,00,1723524676,16.403
61,00,0970.1,+24.2,051,89,39,00,1723525276,16.393
61,00,0970.2,+24.3,051,94,44,00,1723525876,16.365
61,00,0970.5,+24.3,052,98,39,00,1723526476,16.36
61,00,0970.4,+24.4,053,97,42,00,1723527076,16.518
61,00,0970.1,+24.5,053,101,45,00,1723527676,16.483
61,00,0969.9,+24.5,053,108,37,00,1723528276,16.466
61,00,0970.0,+24.5,054,110,40,00,1723528876,16.46
59,00,0970.2,+24.6,054,104,43,00,1723529476,16.488
61,00,0970.3,+24.6,054,122,38,00,1723530076,16.431
61,00,0970.0,+24.6,055,122,46,00,1723530676,16.558
61,00,0970.2,+24.7,055,126,38,00,1723531276,16.559
61,00,0970.2,+24.7,055,135,40,00,1723531876,16.555
61,00,0970.2,+24.7,055,138,38,00,1723532476,16.54
61,00,0970.2,+24.7,055,139,42,00,1723533076,16.514
61,00,0970.3,+24.7,055,150,42,00,1723533676,16.521
61,00,0970.0,+24.8,055,152,42,00,1723534276,16.657
61,00,0969.8,+24.8,056,158,41,00,1723534876,16.632
61,00,0969.8,+24.8,056,161,42,00,1723535476,16.622
59,00,0969.7,+24.8,056,173,41,00,1723536076,16.616
61,00,0969.7,+24.8,056,173,45,00,1723536676,16.586
61,00,0969.7,+24.8,056,175,46,00,1723537276,16.591
61,00,0969.9,+24.9,056,180,44,00,1723537876,16.718
61,00,0969.8,+24.9,056,177,43,00,1723538476,16.709
59,00,0969.8,+24.9,056,183,42,00,1723539076,16.694
61,00,0969.5,+24.9,056,188,39,00,1723539676,16.682
61,00,0969.6,+24.9,056,193,47,00,1723540276,16.669
59,00,0969.3,+24.9,057,190,40,00,1723540876,16.653
59,00,0969.3,+24.9,057,193,44,00,1723541476,16.792
59,00,0969.1,+24.9,057,200,45,00,1723542076,16.782
61,00,0969.2,+24.9,057,197,44,00,1723542676,16.777
61,00,0969.0,+24.9,056,206,41,00,1723543276,16.75
61,00,0968.8,+24.9,056,203,45,00,1723543876,16.735
61,00,0968.7,+24.9,056,216,45,00,1723544476,16.723
59,00,0968.7,+24.9,056,207,44,00,1723545076,16.87
61,00,0968.3,+24.9,056,210,44,00,1723545676,16.856
61,00,0968.4,+25.0,056,214,41,00,1723546276,16.85
59,00,0968.4,+25.0,056,204,41,00,1723546876,16.825
61,00,0968.5,+25.0,056,211,42,00,1723547476,16.809
61,00,0968.5,+25.0,057,209,46,00,1723548076,16.805
61,00,0968.3,+25.0,057,202,44,00,1723548676,16.943
59,00,0968.4,+25.0,057,209,43,00,1723549276,16.919
61,00,0968.0,+25.0,057,212,47,00,1723549876,16.925
61,00,0967.8,+25.0,057,204,43,00,1723550476,16.899
61,00,0967.7,+24.9,057,203,44,00,1723551076,16.88
61,00,0967.6,+25.0,057,202,44,00,1723551676,16.865
61,00,0967.8,+25.0,057,200,46,00,1723552277,17.015
61,00,0967.7,+25.0,057,203,47,00,1723552877,17.023
61,00,0967.6,+25.0,057,206,44,00,1723553476,16.98
61,00,0967.6,+25.0,057,213,42,00,1723554076,16.97
61,00,0967.2,+25.0,057,205,48,00,1723554676,16.953
61,00,0967.2,+25.0,058,211,41,00,1723555276,16.949
61,00,0966.9,+25.0,058,217,45,00,1723555877,17.089
61,00,0967.1,+25.0,058,198,42,00,1723556477,17.076
61,00,0967.1,+25.1,058,197,39,00,1723557077,17.076
64,00,0967.2,+25.1,058,198,39,00,1723557677,17.046
61,00,0967.2,+25.1,058,190,45,00,1723558277,17.03
61,00,0967.0,+25.1,059,189,44,00,1723558877,17.035
61,00,0967.0,+25.1,059,184,41,00,1723559477,17.164
61,00,0967.1,+25.1,059,189,45,00,1723560077,17.153
61,00,0966.8,+25.2,059,183,45,00,1723560677,17.146
59,00,0966.7,+25.2,059,185,42,00,1723561277,17.159
61,00,0966.8,+25.2,059,193,45,00,1723561877,17.108
61,00,0966.7,+25.2,060,181,40,00,1723562477,17.363
61,00,0966.8,+25.2,060,195,44,00,1723563077,17.257
61,00,0966.6,+25.2,060,183,44,00,1723563677,17.242
59,00,0966.6,+25.3,060,181,44,00,1723564277,17.202
61,00,0966.7,+25.3,060,183,43,00,1723564877,17.198
61,00,0966.7,+25.3,060,183,41,00,1723565477,17.193
61,00,0966.8,+25.3,060,183,45,00,1723566077,17.165
61,00,0966.7,+25.3,060,186,43,00,1723566677,17.314
61,00,0966.7,+25.3,059,187,40,00,1723567277,17.296
61,00,0966.6,+25.3,059,186,48,00,1723567877,17.286
61,00,0966.6,+25.3,059,171,43,00,1723568477,17.266
64,00,0966.8,+25.3,058,172,43,00,1723569077,17.257
64,00,0966.8,+25.2,050,177,38,00,1723569677,17.242
61,00,0967.0,+25.2,047,180,43,00,1723570277,17.381
64,00,0967.2,+25.2,045,161,44,00,1723570877,17.368
74,00,0967.1,+25.2,044,157,42,00,1723571477,17.349
61,00,0967.1,+25.1,043,129,43,00,1723572077,17.337
59,00,0967.0,+25.0,043,132,41,00,1723572677,17.318
61,00,0967.1,+25.0,042,129,41,00,1723573277,17.327
61,00,0967.2,+25.1,042,120,39,00,1723573877,17.455
61,00,0967.3,+25.1,042,112,42,00,1723574477,17.434
61,00,0967.2,+25.1,042,114,41,00,1723575077,17.422
59,00,0967.4,+25.1,042,105,39,00,1723575677,17.412
74,00,0967.8,+25.1,042,105,39,00,1723576277,17.398
74,00,0967.6,+25.0,042,93,39,00,1723576877,17.384
72,00,0967.6,+25.0,043,87,35,00,1723577477,17.526
70,00,0967.5,+25.0,043,95,40,00,1723578077,17.514
66,00,0967.6,+25.0,043,102,38,00,1723578677,17.51
64,00,0967.6,+25.0,043,92,41,00,1723579277,17.487
66,00,0967.5,+25.0,042,94,42,00,1723579877,17.476
66,00,0967.8,+25.0,045,95,38,00,1723580477,17.464
70,00,0967.8,+25.0,041,88,34,00,1723581077,17.602
70,00,0967.9,+25.1,042,89,39,00,1723581677,17.588
70,00,0967.9,+25.1,041,83,38,00,1723582277,17.569
74,00,0968.0,+25.1,040,84,40,00,1723582877,17.569
74,00,0967.9,+25.1,040,74,36,00,1723583477,17.544
74,00,0968.0,+25.1,040,78,38,00,1723584077,17.542
66,00,0967.9,+25.0,040,72,39,00,1723584677,17.683
66,00,0967.9,+25.0,041,78,42,00,1723585277,17.679
66,00,0968.0,+25.0,040,79,36,00,1723585877,17.661
66,00,0968.1,+25.0,040,71,36,00,1723586477,17.637
66,00,0967.9,+25.1,040,75,38,00,1723587077,17.628
66,00,0967.8,+25.1,039,73,41,00,1723587677,17.608
66,00,0968.1,+25.1,038,74,41,00,1723588277,17.767
66,00,0968.0,+25.0,039,74,41,00,1723588877,17.737
66,00,0968.0,+25.0,038,73,41,00,1723589477,17.728
78,00,0968.0,+25.0,037,69,38,00,1723590077,17.704
74,00,0968.4,+25.0,038,71,39,00,1723590677,17.7
78,00,0968.3,+24.9,037,67,38,00,1723591277,17.687
70,00,0968.5,+24.9,037,70,36,00,1723591877,17.825
70,00,0968.5,+24.9,037,69,40,00,1723592477,17.814
66,00,0968.4,+24.9,037,69,37,00,1723593077,17.813
70,00,0968.3,+24.9,037,63,39,00,1723593677,17.801
66,00,0968.4,+24.9,037,66,40,00,1723594277,17.774
70,00,0968.4,+24.9,036,68,37,00,1723594877,17.769
70,00,0968.6,+24.9,036,61,36,00,1723595477,17.915
70,00,0968.5,+24.9,037,64,42,00,1723596077,17.887
70,00,0968.5,+24.9,036,61,39,00,1723596677,17.876
74,00,0968.7,+24.9,036,61,39,00,1723597277,17.88
74,00,0968.8,+24.8,038,64,38,00,1723597877,17.844
74,00,0968.9,+24.8,039,66,38,00,1723598477,17.827
70,00,0968.8,+24.7,040,66,37,00,1723599077,17.972
72,00,0968.8,+24.8,040,65,37,00,1723599677,17.959
66,00,0969.0,+24.8,040,65,41,00,1723600277,17.953
66,00,0969.2,+24.7,040,67,38,00,1723600877,17.948
72,00,0969.1,+24.7,039,61,44,00,1723601477,17.92
72,00,0969.3,+24.7,039,63,38,00,1723602077,17.907
74,00,0969.3,+24.6,040,62,39,00,1723602678,18.052
74,00,0969.4,+24.5,038,61,38,00,1723603278,18.032
74,00,0969.4,+24.5,038,65,40,00,1723603878,18.019
70,00,0969.5,+24.4,039,67,38,00,1723604478,18.012
70,00,0969.7,+24.4,040,67,37,00,1723605077,17.994
70,00,0969.7,+24.4,040,66,40,00,1723605677,17.984
70,00,0969.6,+24.4,042,69,37,00,1723606278,18.13
70,00,0969.8,+24.4,041,67,40,00,1723606878,18.123
70,00,0969.9,+24.4,042,63,37,00,1723607478,18.1
70,00,0970.0,+24.4,043,67,38,00,1723608078,18.103
70,00,0970.1,+24.4,043,67,39,00,1723608678,18.073
70,00,0970.1,+24.4,044,66,39,00,1723609278,18.068
70,00,0970.5,+24.4,044,66,38,00,1723609878,18.199
70,00,0970.7,+24.4,045,68,40,00,1723610478,18.184
70,00,0970.7,+24.4,045,66,34,00,1723611078,18.174
72,00,0970.7,+24.5,045,70,39,00,1723611678,18.155
70,00,0970.7,+24.5,045,71,38,00,1723612278,18.154
66,00,0970.9,+24.5,046,71,38,00,1723612878,18.141
70,00,0971.0,+24.6,048,70,39,00,1723613478,18.275
70,00,0970.5,+24.6,049,76,41,00,1723614078,18.254
70,00,0971.0,+24.7,049,75,41,00,1723614678,18.247
66,00,0970.8,+24.7,050,77,37,00,1723615278,18.235
70,00,0970.9,+24.7,050,77,39,00,1723615878,18.217
66,00,0970.8,+24.8,050,84,37,00,1723616478,18.223
66,00,0971.0,+24.8,052,87,38,00,1723617078,18.35
70,00,0971.0,+24.8,051,89,38,00,1723617678,18.336
66,00,0970.8,+24.9,052,93,38,00,1723618278,18.335
70,00,0970.8,+24.9,051,99,42,00,1723618878,18.314
66,00,0971.0,+24.9,051,104,41,00,1723619478,18.293
66,00,0971.0,+24.9,052,104,41,00,1723620078,18.282
70,00,0970.7,+24.9,052,109,39,00,1723620678,18.437
70,00,0971.0,+24.9,052,111,40,00,1723621278,18.411
70,00,0971.1,+25.0,052,107,38,00,1723621878,18.395
66,00,0971.4,+25.0,053,120,39,00,1723622478,18.396
70,00,0971.0,+25.0,053,117,39,00,1723623078,18.38
66,00,0970.9,+25.0,053,126,38,00,1723623678,18.361
66,00,0971.0,+25.0,053,124,43,00,1723624278,18.513
66,00,0970.9,+25.0,053,136,43,00,1723624878,18.501
66,00,0971.0,+25.1,053,135,39,00,1723625478,18.482
70,00,0971.1,+25.1,053,143,38,00,1723626078,18.466
70,00,0971.1,+25.1,053,142,39,00,1723626678,18.453
66,00,0971.2,+25.1,054,147,42,00,1723627278,18.427
70,00,0971.0,+25.1,054,146,41,00,1723627878,18.587
66,00,0971.0,+25.1,054,151,44,00,1723628478,18.567
66,00,0970.7,+25.1,055,164,46,00,1723629078,18.55
66,00,0970.8,+25.1,054,167,39,00,1723629678,18.531
64,00,0970.6,+25.1,054,164,42,00,1723630278,18.533
70,00,0970.5,+25.1,054,173,41,00,1723630878,18.518
70,00,0970.3,+25.1,054,176,45,00,1723631478,18.665
66,00,0970.4,+25.1,054,177,41,00,1723632078,18.629
70,00,0970.5,+25.1,054,185,41,00,1723632678,18.63
66,00,0970.4,+25.1,054,179,43,00,1723633278,18.609
66,00,0970.3,+25.1,055,181,43,00,1723633878,18.601
70,00,0970.2,+25.1,055,182,44,00,1723634478,18.601
70,00,0970.1,+25.2,055,190,45,00,1723635078,18.719
70,00,0970.0,+25.1,055,179,43,00,1723635678,18.719
70,00,0969.9,+25.2,055,189,43,00,1723636278,18.693
70,00,0969.6,+25.1,055,179,44,00,1723636878,18.678
64,00,0969.7,+25.2,055,193,44,00,1723637478,18.666
66,00,0969.6,+25.2,056,191,44,00,1723638078,18.653
70,00,0969.5,+25.2,056,199,47,00,1723638678,18.792
70,00,0969.5,+25.2,056,190,46,00,1723639278,18.786
70,00,0969.0,+25.2,055,193,45,00,1723639878,18.788
66,00,0969.1,+25.2,056,190,43,00,1723640478,18.759
72,00,0969.1,+25.2,055,196,43,00,1723641078,18.761
70,00,0969.2,+25.2,056,193,44,00,1723641678,18.767
66,00,0969.0,+25.2,056,183,45,00,1723642278,18.866
70,00,0969.0,+25.3,056,189,44,00,1723642878,18.858
70,00,0969.2,+25.3,057,180,44,00,1723643478,18.846
66,00,0969.1,+25.3,057,187,48,00,1723644078,18.831
70,00,0969.3,+25.3,057,183,44,00,1723644678,18.824
70,00,0969.3,+25.3,057,178,44,00,1723645278,18.809
70,00,0969.1,+25.3,058,186,41,00,1723645878,18.948
70,00,0969.1,+25.3,058,189,46,00,1723646478,18.948
70,00,0968.9,+25.4,058,178,46,00,1723647078,18.915
70,00,0969.3,+25.4,058,187,41,00,1723647678,18.908
66,00,0968.9,+25.4,056,190,42,00,1723648278,18.894
66,00,0969.0,+25.4,056,185,45,00,1723648878,18.881
70,00,0968.8,+25.4,057,182,45,00,1723649479,19.019
70,00,0968.8,+25.4,057,184,45,00,1723650079,19.004
66,00,0968.8,+25.5,055,177,44,00,1723650678,18.991
66,00,0969.1,+25.4,056,180,44,00,1723651278,18.994
66,00,0968.9,+25.5,057,181,43,00,1723651878,18.966
70,00,0969.4,+25.4,054,171,41,00,1723652478,18.958
70,00,0969.3,+25.5,057,172,42,00,1723653079,19.102
66,00,0969.5,+25.5,057,165,41,00,1723653679,19.089
66,00,0969.6,+25.5,055,163,42,00,1723654279,19.077
70,00,0969.4,+25.5,055,156,47,00,1723654879,19.062
66,00,0969.8,+25.5,056,150,40,00,1723655479,19.045
70,00,0969.7,+25.5,055,149,44,00,1723656079,19.03
66,00,0969.9,+25.5,055,143,41,00,1723656679,19.184
70,00,0970.3,+25.6,052,142,43,00,1723657279,19.158
66,00,0970.5,+25.6,052,137,42,00,1723657879,19.157
70,00,0970.5,+25.6,052,133,39,00,1723658479,19.135
70,00,0970.7,+25.7,051,129,40,00,1723659079,19.129
70,00,0970.6,+25.6,051,120,41,00,1723659679,19.111
66,00,0971.0,+25.6,050,116,39,00,1723660279,19.248
66,00,0971.3,+25.6,051,106,41,00,1723660879,19.231
70,00,0971.1,+25.6,049,104,36,00,1723661479,19.218
70,00,0971.2,+25.6,051,101,36,00,1723662079,19.213
70,00,0971.2,+25.6,049,94,40,00,1723662679,19.216
70,00,0971.4,+25.6,048,98,43,00,1723663279,19.18
70,00,0971.4,+25.5,048,92,43,00,1723663879,19.324
66,00,0971.6,+25.5,048,89,39,00,1723664479,19.299
66,00,0971.9,+25.5,047,87,38,00,1723665079,19.289
66,00,0972.0,+25.5,046,81,37,00,1723665679,19.297
70,00,0971.9,+25.5,046,85,38,00,1723666279,19.262
66,00,0972.3,+25.5,044,78,41,00,1723666879,19.261
66,00,0972.5,+25.4,046,78,41,00,1723667479,19.389
70,00,0972.7,+25.4,045,78,39,00,1723668079,19.38
70,00,0972.6,+25.4,044,78,41,00,1723668679,19.369
66,00,0972.5,+25.4,045,80,38,00,1723669279,19.354
70,00,0972.4,+25.3,045,79,37,00,1723669879,19.335
70,00,0972.7,+25.3,046,71,41,00,1723670479,19.331
70,00,0972.9,+25.3,047,77,44,00,1723671079,19.464
70,00,0972.9,+25.3,046,77,40,00,1723671679,19.448
70,00,0972.8,+25.3,046,80,38,00,1723672279,19.432
70,00,0972.7,+25.3,045,82,40,00,1723672879,19.423
70,00,0972.7,+25.2,045,82,37,00,1723673479,19.407
66,00,0972.6,+25.2,045,76,41,00,1723674079,19.415
70,00,0972.6,+25.2,045,85,37,00,1723674679,19.539
66,00,0972.8,+25.2,045,86,39,00,1723675279,19.545
70,00,0972.7,+25.1,045,98,42,00,1723675879,19.51
70,00,0972.8,+25.1,045,99,40,00,1723676479,19.513
70,00,0972.8,+25.1,046,95,43,00,1723677079,19.49
70,00,0972.8,+25.1,045,95,38,00,1723677679,19.471
70,00,0972.8,+25.0,046,104,44,00,1723678279,19.615
70,00,0972.6,+25.0,046,108,37,00,1723678879,19.607
66,00,0972.6,+25.0,046,109,39,00,1723679479,19.592
70,00,0972.5,+24.9,044,105,35,00,1723680079,19.574
70,00,0972.5,+24.9,044,105,42,00,1723680679,19.58
66,00,0972.5,+24.8,044,106,43,00,1723681279,19.564
66,00,0972.5,+24.7,044,108,40,00,1723681879,19.697
70,00,0972.4,+24.7,045,106,40,00,1723682479,19.689
70,00,0972.5,+24.7,045,117,36,00,1723683079,19.666
70,00,0972.9,+24.7,046,112,39,00,1723683679,19.656
70,00,0972.9,+24.7,047,116,42,00,1723684279,19.644
66,00,0972.8,+24.7,047,114,44,00,1723684879,19.632
70,00,0972.8,+24.7,048,120,41,00,1723685479,19.775
66,00,0972.6,+24.6,046,123,39,00,1723686079,19.766
70,00,0972.5,+24.6,046,120,39,00,1723686679,19.758
66,00,0972.9,+24.5,046,120,40,00,1723687279,19.723
70,00,0973.0,+24.5,046,117,40,00,1723687879,19.725
70,00,0973.1,+24.5,048,123,41,00,1723688479,19.702
70,00,0972.9,+24.5,048,122,41,00,1723689079,19.864
70,00,0972.9,+24.5,048,125,43,00,1723689679,19.843
70,00,0973.1,+24.4,048,127,43,00,1723690279,19.853
66,00,0973.0,+24.4,048,125,41,00,1723690879,19.815
64,00,0972.9,+24.4,048,130,43,00,1723691479,19.793
70,00,0972.9,+24.3,048,122,41,00,1723692079,19.791
70,00,0973.4,+24.3,048,124,42,00,1723692679,19.931
70,00,0973.3,+24.2,049,124,40,00,1723693279,19.914
70,00,0973.3,+24.1,049,125,41,00,1723693879,19.962
70,00,0973.3,+24.2,050,126,43,00,1723694479,19.893
66,00,0973.5,+24.2,051,120,39,00,1723695079,19.878
70,00,0973.3,+24.3,051,119,41,00,1723695679,19.852
70,00,0973.6,+24.3,052,120,40,00,1723696279,20
70,00,0973.6,+24.4,052,127,44,00,1723696879,19.992
66,00,0973.6,+24.4,052,125,42,00,1723697479,19.976
70,00,0973.3,+24.4,053,128,40,00,1723698079,19.965
70,00,0973.5,+24.5,054,137,42,00,1723698679,19.948
70,00,0973.5,+24.6,054,136,38,00,1723699279,19.936
70,00,0973.6,+24.6,055,131,43,00,1723699880,20.064
66,00,0973.7,+24.7,055,137,39,00,1723700480,20.062
70,00,0973.9,+24.8,055,140,41,00,1723701080,20.046
70,00,0973.7,+24.8,055,148,39,00,1723701680,20.039
66,00,0973.7,+24.9,055,158,43,00,1723702280,20.025
66,00,0973.8,+24.9,056,158,44,00,1723702880,20.019
70,00,0973.5,+24.9,055,173,36,00,1723703480,20.172
66,00,0973.5,+24.9,055,167,40,00,1723704080,20.182
70,00,0973.4,+25.0,056,180,40,00,1723704680,20.128
70,00,0973.5,+25.0,056,180,41,00,1723705280,20.109
70,00,0973.5,+25.0,056,193,42,00,1723705880,20.131
66,00,0973.7,+25.0,056,194,43,00,1723706480,20.112
66,00,0973.5,+25.1,056,197,44,00,1723707080,20.215
70,00,0973.5,+25.1,056,194,46,00,1723707680,20.204
70,00,0973.6,+25.1,056,201,46,00,1723708280,20.188
66,00,0973.7,+25.1,057,202,45,00,1723708880,20.179
70,00,0973.6,+25.1,057,206,47,00,1723709480,20.18
66,00,0973.8,+25.1,057,212,45,00,1723710080,20.153
70,00,0973.2,+25.1,057,210,44,00,1723710680,20.295
70,00,0973.3,+25.2,057,215,42,00,1723711280,20.314
70,00,0973.3,+25.2,057,217,45,00,1723711880,20.257
70,00,0973.2,+25.2,057,220,45,00,1723712480,20.252
70,00,0973.2,+25.2,057,224,47,00,1723713080,20.237
70,00,0973.0,+25.2,057,219,42,00,1723713680,20.22
70,00,0973.0,+25.2,058,224,47,00,1723714280,20.366
70,00,0973.2,+25.2,058,229,41,00,1723714880,20.358
64,00,0972.9,+25.2,058,229,41,00,1723715480,20.341
66,00,0972.5,+25.2,058,231,48,00,1723716080,20.379
66,00,0972.4,+25.2,058,238,43,00,1723716680,20.313
66,00,0972.4,+25.2,058,237,49,00,1723717280,20.3
66,00,0972.2,+25.2,058,240,44,00,1723717880,20.469
66,00,0972.4,+25.2,059,239,50,00,1723718480,20.446
66,00,0972.3,+25.2,058,243,47,00,1723719080,20.42
66,00,0972.2,+25.2,058,253,48,00,1723719680,20.419
66,00,0971.8,+25.2,058,250,46,00,1723720280,20.397
66,00,0971.6,+25.2,058,243,40,00,1723720880,20.375
66,00,0971.5,+25.2,058,244,44,00,1723721480,20.525
70,00,0971.6,+25.2,058,250,47,00,1723722080,20.522
66,00,0971.3,+25.3,059,248,45,00,1723722680,20.495
66,00,0971.4,+25.2,058,243,45,00,1723723280,20.483
66,00,0971.0,+25.2,058,249,47,00,1723723880,20.483
66,00,0971.0,+25.2,058,242,46,00,1723724480,20.468
64,00,0970.7,+25.3,058,243,43,00,1723725080,20.607
70,00,0970.6,+25.3,058,234,45,00,1723725680,20.596
70,00,0970.6,+25.3,059,242,46,00,1723726280,20.578
66,00,0970.7,+25.3,059,232,49,00,1723726880,20.57
70,00,0970.9,+25.3,059,225,46,00,1723727480,20.55
66,00,0970.7,+25.3,059,224,45,00,1723728080,20.534
70,00,0970.4,+25.3,060,227,42,00,1723728680,20.674
70,00,0970.1,+25.3,059,221,42,00,1723729280,20.653
70,00,0970.0,+25.3,059,230,47,00,1723729880,20.652
70,00,0970.2,+25.4,059,220,40,00,1723730480,20.634
70,00,0970.5,+25.4,060,210,48,00,1723731080,20.632
70,00,0970.3,+25.4,060,211,45,00,1723731680,20.626
70,00,0970.0,+25.4,060,204,42,00,1723732280,20.754
70,00,0970.3,+25.4,060,201,45,00,1723732880,20.74
70,00,0970.1,+25.4,060,198,43,00,1723733480,20.737
66,00,0970.3,+25.4,060,195,43,00,1723734080,20.705
70,00,0970.3,+25.5,060,197,48,00,1723734680,20.699
70,00,0970.2,+25.5,060,194,45,00,1723735280,20.675
64,00,0970.2,+25.5,060,192,43,00,1723735880,20.818
66,00,0970.1,+25.5,061,188,42,00,1723736480,20.797
66,00,0970.1,+25.5,061,179,46,00,1723737080,20.809
70,00,0970.3,+25.5,061,190,46,00,1723737680,20.77
70,00,0970.3,+25.5,061,182,42,00,1723738280,20.763
70,00,0970.3,+25.5,061,182,48,00,1723738880,20.775
70,00,0970.1,+25.5,061,185,42,00,1723739480,20.947
70,00,0970.5,+25.5,061,187,46,00,1723740080,20.905
64,00,0970.4,+25.5,061,182,41,00,1723740680,20.862
70,00,0970.4,+25.5,060,174,46,00,1723741280,20.853
66,00,0970.3,+25.5,054,172,48,00,1723741880,20.841
70,00,0970.4,+25.5,052,163,44,00,1723742480,20.829
70,00,0970.6,+25.5,052,164,44,00,1723743080,20.969
70,00,0970.7,+25.5,051,159,42,00,1723743680,20.949
70,00,0970.9,+25.5,050,153,48,00,1723744280,20.936
70,00,0970.9,+25.6,050,137,44,00,1723744880,20.943
70,00,0971.1,+25.5,051,133,43,00,1723745480,20.921
64,00,0971.3,+25.5,054,125,40,00,1723746080,20.908
70,00,0971.1,+25.5,052,129,39,00,1723746681,21.041
70,00,0971.3,+25.5,051,118,43,00,1723747281,21.046
70,00,0971.5,+25.5,050,111,42,00,1723747881,21.024
70,00,0971.6,+25.5,050,110,41,00,1723748481,21.013
70,00,0971.9,+25.5,051,104,43,00,1723749080,20.987
66,00,0971.7,+25.5,051,103,41,00,1723749680,20.976
70,00,0971.8,+25.5,052,99,41,00,1723750281,21.12
70,00,0971.9,+25.4,053,92,40,00,1723750881,21.103
70,00,0971.9,+25.4,056,100,36,00,1723751481,21.096
70,00,0971.9,+25.5,052,95,41,00,1723752081,21.091
64,00,0972.1,+25.5,052,98,38,00,1723752681,21.084
70,00,0971.8,+25.4,053,94,41,00,1723753281,21.053
66,00,0971.8,+25.4,054,93,42,00,1723753881,21.239
70,00,0971.8,+25.4,054,104,41,00,1723754481,21.185
70,00,0972.0,+25.4,056,100,41,00,1723755081,21.168
70,00,0972.2,+25.4,055,103,40,00,1723755681,21.164
66,00,0972.6,+25.4,055,106,43,00,1723756281,21.182
70,00,0972.7,+25.4,055,107,43,00,1723756881,21.13
70,00,0972.6,+25.4,053,108,43,00,1723757481,21.312
70,00,0972.7,+25.4,054,115,43,00,1723758081,21.266
70,00,0972.7,+25.4,054,118,42,00,1723758681,21.249
70,00,0972.5,+25.4,055,113,38,00,1723759281,21.254
66,00,0972.5,+25.4,055,122,41,00,1723759881,21.259
70,00,0972.5,+25.4,055,127,44,00,1723760481,21.224
66,00,0972.5,+25.3,055,131,42,00,1723761081,21.41
66,00,0972.7,+25.3,055,123,39,00,1723761681,21.338
66,00,0972.7,+25.3,054,134,40,00,1723762281,21.333
66,00,0972.7,+25.3,054,137,44,00,1723762881,21.32
70,00,0972.6,+25.2,054,137,41,00,1723763481,21.299
66,00,0972.7,+25.2,054,142,39,00,1723764081,21.284
70,00,0972.8,+25.2,054,143,43,00,1723764681,21.43
70,00,0972.9,+25.1,054,139,39,00,1723765281,21.429
66,00,0972.8,+25.1,054,134,43,00,1723765881,21.397
66,00,0972.8,+25.1,053,135,39,00,1723766481,21.394
66,00,0972.9,+25.1,054,143,40,00,1723767081,21.375
70,00,0972.7,+25.1,055,139,41,00,1723767681,21.352
66,00,0972.7,+25.1,055,144,42,00,1723768281,21.494
66,00,0972.8,+25.0,054,144,41,00,1723768881,21.48
66,00,0972.7,+25.0,055,145,36,00,1723769481,21.468
66,00,0972.7,+25.0,055,145,40,00,1723770081,21.465
66,00,0972.9,+25.0,055,143,38,00,1723770681,21.446
66,00,0973.2,+25.0,056,142,40,00,1723771281,21.423
70,00,0973.2,+25.0,056,145,43,00,1723771881,21.567
66,00,0973.1,+24.9,056,151,42,00,1723772481,21.552
64,00,0973.1,+24.9,055,154,40,00,1723773081,21.545
66,00,0973.2,+24.9,056,147,42,00,1723773681,21.524
66,00,0973.0,+24.9,056,160,42,00,1723774281,21.535
66,00,0972.9,+24.9,056,164,45,00,1723774881,21.506
66,00,0973.1,+24.9,056,172,41,00,1723775481,21.643
66,00,0973.1,+24.8,056,165,41,00,1723776081,21.629
66,00,0973.1,+24.8,056,167,43,00,1723776681,21.616
66,00,0972.9,+24.8,056,173,40,00,1723777281,21.603
66,00,0973.1,+24.8,056,175,38,00,1723777881,21.589
66,00,0973.0,+24.8,057,178,40,00,1723778481,21.578
66,00,0973.1,+24.7,057,179,43,00,1723779081,21.724
66,00,0973.4,+24.7,056,180,45,00,1723779681,21.71
66,00,0973.5,+24.7,057,181,42,00,1723780281,21.704
66,00,0973.4,+24.7,057,179,43,00,1723780881,21.714
66,00,0973.4,+24.7,057,183,42,00,1723781481,21.663
66,00,0973.5,+24.7,057,183,42,00,1723782081,21.665
66,00,0973.5,+24.6,057,182,41,00,1723782681,21.801
66,00,0973.6,+24.6,057,188,41,00,1723783281,21.786
66,00,0973.3,+25.5,055,193,41,00,1723784176,16.258
66,00,0973.3,+26.0,055,191,43,00,1723784776,16.233
66,00,0973.4,+25.4,056,196,42,00,1723785376,16.219
70,00,0973.5,+25.1,057,185,45,00,1723785976,16.329
70,00,0973.5,+25.0,058,183,44,00,1723786576,16.359
66,00,0973.4,+25.0,058,197,44,00,1723787176,16.348
66,00,0973.3,+25.0,058,195,43,00,1723787776,16.323
70,00,0973.5,+25.0,058,196,44,00,1723788376,16.306
66,00,0973.6,+25.0,058,195,47,00,1723788976,16.296
66,00,0973.5,+25.0,058,198,45,00,1723789576,16.403
70,00,0973.0,+25.1,058,210,46,00,1723790176,16.422
66,00,0973.1,+25.1,058,213,45,00,1723790776,16.421
70,00,0973.2,+25.1,059,223,47,00,1723791376,16.391
66,00,0973.6,+25.1,058,206,44,00,1723791976,16.374
66,00,0973.5,+25.1,059,222,43,00,1723792576,16.382
70,00,0973.5,+25.1,059,226,42,00,1723793176,16.474
70,00,0973.7,+25.1,059,216,45,00,1723793776,16.504
66,00,0973.3,+25.2,059,222,47,00,1723794376,16.479
70,00,0973.4,+25.2,059,218,46,00,1723794976,16.473
66,00,0973.3,+25.2,059,224,43,00,1723795576,16.462
66,00,0973.1,+25.2,059,233,46,00,1723796176,16.445
70,00,0973.1,+25.2,059,229,43,00,1723796776,16.558
66,00,0973.2,+25.2,059,233,42,00,1723797376,16.563
66,00,0973.1,+25.2,059,242,44,00,1723797976,16.558
66,00,0973.1,+25.2,059,246,43,00,1723798576,16.547
66,00,0973.1,+25.3,059,239,45,00,1723799176,16.528
66,00,0973.0,+25.2,059,239,48,00,1723799776,16.522
66,00,0972.7,+25.2,059,258,45,00,1723800376,16.633
66,00,0972.4,+25.3,059,253,49,00,1723800976,16.639
70,00,0972.3,+25.3,060,257,49,00,1723801576,16.646
66,00,0972.4,+25.3,059,248,46,00,1723802176,16.619
66,00,0972.4,+25.3,059,248,42,00,1723802776,16.608
70,00,0972.4,+25.3,059,261,48,00,1723803376,16.59
70,00,0972.4,+25.3,059,244,42,00,1723803976,16.7
70,00,0972.4,+25.3,059,240,45,00,1723804576,16.713
66,00,0971.9,+25.3,059,251,44,00,1723805176,16.714
66,00,0971.7,+25.3,064,253,44,00,1723805776,16.714
66,00,0971.7,+25.3,061,246,46,00,1723806376,16.696
70,00,0971.5,+25.3,061,248,44,00,1723806976,16.662
70,00,0971.2,+25.3,061,242,45,00,1723807576,16.77
66,00,0971.2,+25.3,061,253,44,00,1723808176,16.779
70,00,0971.2,+25.3,060,251,42,00,1723808776,16.774
70,00,0971.3,+25.3,060,247,48,00,1723809376,16.76
66,00,0971.1,+25.3,060,247,45,00,1723809976,16.762
70,00,0970.9,+25.3,060,237,46,00,1723810576,16.748
64,00,0970.8,+25.3,060,237,45,00,1723811176,16.852
72,00,0971.0,+25.3,060,237,41,00,1723811776,16.885
72,00,0970.9,+25.3,061,242,45,00,1723812376,16.856
70,00,0970.7,+25.3,060,240,42,00,1723812976,16.856
70,00,0970.2,+25.3,060,231,49,00,1723813576,16.842
70,00,0970.4,+25.3,060,231,45,00,1723814176,16.812
70,00,0970.5,+25.4,061,234,43,00,1723814776,16.921
70,00,0970.4,+25.4,060,236,47,00,1723815376,16.954
70,00,0970.7,+25.4,059,219,45,00,1723815976,16.928
70,00,0970.6,+25.4,059,222,43,00,1723816576,16.911
70,00,0970.5,+25.4,059,203,43,00,1723817176,16.91
66,00,0970.6,+25.4,060,196,42,00,1723817776,16.884
66,00,0970.6,+25.4,060,184,44,00,1723818377,17.014
70,00,0970.2,+25.4,060,178,43,00,1723818977,17.034
70,00,0970.3,+25.4,061,188,46,00,1723819577,17.016
70,00,0970.3,+25.5,061,182,42,00,1723820176,16.995
70,00,0970.3,+25.5,061,174,43,00,1723820776,16.995
70,00,0970.4,+25.5,061,167,41,00,1723821376,16.965
70,00,0970.3,+25.5,061,160,42,00,1723821977,17.073
70,00,0970.4,+25.5,061,162,44,00,1723822577,17.117
66,00,0970.3,+25.5,061,157,43,00,1723823177,17.106
70,00,0970.3,+25.5,061,155,44,00,1723823777,17.071
66,00,0970.3,+25.5,061,146,43,00,1723824377,17.078
70,00,0970.2,+25.5,062,151,40,00,1723824977,17.064
70,00,0970.3,+25.5,059,148,45,00,1723825577,17.157
70,00,0970.4,+25.5,061,149,40,00,1723826177,17.173
70,00,0970.4,+25.5,062,138,43,00,1723826777,17.213
70,00,0970.5,+25.5,062,139,42,00,1723827377,17.168
70,00,0970.8,+25.5,063,148,41,00,1723827977,17.136
70,00,0970.7,+25.5,063,147,40,00,1723828577,17.12
70,00,0970.8,+25.5,059,137,46,00,1723829177,17.238
70,00,0971.0,+25.5,059,138,40,00,1723829777,17.258
70,00,0971.1,+25.5,058,132,42,00,1723830377,17.249
72,00,0971.1,+25.5,059,130,40,00,1723830977,17.216
74,00,0971.0,+25.4,057,118,40,00,1723831577,17.21
64,00,0971.1,+25.4,057,114,39,00,1723832177,17.198
70,00,0971.0,+25.4,058,121,39,00,1723832777,17.311
66,00,0970.9,+25.4,059,110,42,00,1723833377,17.321
66,00,0971.2,+25.4,058,114,42,00,1723833977,17.308
70,00,0971.2,+25.4,055,107,46,00,1723834577,17.301
70,00,0971.2,+25.4,055,114,41,00,1723835177,17.281
70,00,0971.7,+25.4,058,112,43,00,1723835777,17.265
70,00,0971.5,+25.4,058,116,43,00,1723836377,17.377
70,00,0971.6,+25.4,057,119,41,00,1723836977,17.404
70,00,0971.6,+25.4,058,125,41,00,1723837577,17.392
70,00,0971.7,+25.4,058,125,44,00,1723838177,17.364
66,00,0971.7,+25.4,057,122,37,00,1723838777,17.362
72,00,0971.8,+25.4,057,123,43,00,1723839377,17.347
72,00,0971.7,+25.4,057,134,40,00,1723839977,17.462
70,00,0971.7,+25.4,058,139,43,00,1723840577,17.464
66,00,0971.7,+25.4,058,140,46,00,1723841177,17.484
70,00,0971.8,+25.4,058,143,41,00,1723841777,17.431
66,00,0972.1,+25.3,057,146,42,00,1723842377,17.432
72,00,0972.0,+25.3,058,145,47,00,1723842977,17.421
70,00,0972.1,+25.3,058,143,42,00,1723843577,17.512
66,00,0972.0,+25.3,058,156,43,00,1723844177,17.537
72,00,0972.0,+25.3,058,161,41,00,1723844777,17.558
72,00,0971.9,+25.3,056,164,41,00,1723845377,17.501
72,00,0971.9,+25.3,058,172,41,00,1723845977,17.492
66,00,0972.1,+25.2,056,176,44,00,1723846577,17.481
66,00,0972.1,+25.2,056,180,49,00,1723847177,17.601
72,00,0972.0,+25.2,056,180,41,00,1723847777,17.608
70,00,0971.7,+25.2,056,192,45,00,1723848377,17.595
70,00,0971.9,+25.1,055,191,46,00,1723848977,17.58
66,00,0971.9,+25.1,054,192,47,00,1723849577,17.574
70,00,0971.9,+25.0,054,208,42,00,1723850177,17.548
70,00,0971.6,+24.9,052,189,42,00,1723850777,17.665
70,00,0971.6,+24.9,054,201,42,00,1723851377,17.688
70,00,0971.7,+24.9,055,197,42,00,1723851977,17.667
66,00,0971.6,+24.9,056,198,42,00,1723852577,17.658
66,00,0971.6,+24.9,056,203,42,00,1723853177,17.662
66,00,0971.3,+24.8,053,190,48,00,1723853777,17.629
66,00,0971.4,+24.8,055,194,41,00,1723854377,17.743
66,00,0971.2,+24.8,054,205,38,00,1723854977,17.771
66,00,0971.3,+24.8,055,199,48,00,1723855577,17.761
66,00,0971.6,+24.7,053,192,46,00,1723856177,17.742
66,00,0971.7,+24.6,052,194,44,00,1723856777,17.736
66,00,0971.7,+24.6,054,191,44,00,1723857377,17.71
66,00,0971.6,+24.5,053,188,43,00,1723857977,17.824
66,00,0971.7,+24.6,054,185,46,00,1723858577,17.848
66,00,0971.6,+24.6,055,178,44,00,1723859177,17.831
66,00,0971.6,+24.5,052,184,42,00,1723859777,17.822
70,00,0971.6,+24.4,052,173,38,00,1723860377,17.806
70,00,0971.8,+24.3,052,162,38,00,1723860977,17.787
70,00,0971.7,+24.3,052,164,42,00,1723861577,17.909
66,00,0971.7,+24.3,053,167,41,00,1723862177,17.939
72,00,0971.8,+24.2,052,155,41,00,1723862777,17.914
72,00,0971.8,+24.2,051,155,42,00,1723863377,17.902
66,00,0971.7,+24.1,050,146,42,00,1723863977,17.892
70,00,0971.6,+24.1,052,145,42,00,1723864577,17.862
70,00,0971.7,+24.1,052,137,39,00,1723865177,17.989
72,00,0971.7,+24.1,052,135,40,00,1723865777,17.999
66,00,0971.8,+24.1,052,142,39,00,1723866377,17.982
70,00,0971.8,+24.1,053,134,41,00,1723866977,17.964
66,00,0972.2,+24.1,052,135,42,00,1723867577,17.962
72,00,0971.8,+24.1,053,133,41,00,1723868177,17.945
70,00,0971.7,+24.2,054,141,38,00,1723868778,18.062
70,00,0971.7,+24.2,054,140,39,00,1723869378,18.079
66,00,0971.8,+24.2,054,143,42,00,1723869978,18.055
70,00,0971.9,+24.3,054,139,45,00,1723870578,18.035
66,00,0971.8,+24.3,054,141,44,00,1723871178,18.028
66,00,0971.6,+24.4,054,150,41,00,1723871778,18.008
66,00,0971.6,+24.5,055,144,43,00,1723872378,18.128
72,00,0971.7,+24.5,055,148,42,00,1723872978,18.159
72,00,0971.7,+24.6,055,161,44,00,1723873578,18.131
66,00,0971.9,+24.7,056,162,43,00,1723874178,18.116
72,00,0971.4,+24.7,056,170,40,00,1723874778,18.094
66,00,0971.5,+24.8,056,181,43,00,1723875378,18.084
66,00,0971.5,+24.8,056,182,45,00,1723875978,18.199
72,00,0971.4,+24.8,056,186,42,00,1723876578,18.215
72,00,0971.4,+24.8,056,198,43,00,1723877178,18.2
72,00,0971.4,+24.9,056,207,45,00,1723877778,18.183
70,00,0971.7,+24.9,057,210,41,00,1723878378,18.216
70,00,0971.6,+24.9,056,225,44,00,1723878978,18.171
66,00,0971.7,+24.9,056,232,42,00,1723879578,18.274
70,00,0971.7,+24.9,057,235,44,00,1723880178,18.291
72,00,0971.3,+25.0,056,226,45,00,1723880778,18.272
72,00,0971.2,+25.0,057,237,44,00,1723881378,18.264
70,00,0971.2,+25.0,056,240,45,00,1723881978,18.249
70,00,0970.9,+25.0,057,246,43,00,1723882578,18.26
66,00,0970.9,+25.0,057,243,44,00,1723883178,18.337
66,00,0971.1,+25.0,057,259,47,00,1723883778,18.367
72,00,0970.9,+25.1,057,255,45,00,1723884378,18.352
72,00,0971.0,+25.1,058,261,46,00,1723884978,18.329
70,00,0971.0,+25.1,057,257,47,00,1723885578,18.325
66,00,0970.6,+25.1,057,259,46,00,1723886178,18.309
70,00,0970.5,+25.1,057,261,45,00,1723886778,18.42
66,00,0970.3,+25.1,058,257,45,00,1723887378,18.444
66,00,0970.4,+25.1,058,254,45,00,1723887978,18.473
72,00,0970.1,+25.1,058,257,48,00,1723888578,18.427
72,00,0970.0,+25.1,057,263,46,00,1723889178,18.409
66,00,0969.7,+25.1,058,261,48,00,1723889778,18.387
72,00,0970.0,+25.1,058,258,42,00,1723890378,18.53
70,00,0969.6,+25.1,058,266,43,00,1723890978,18.513
72,00,0969.7,+25.1,058,262,48,00,1723891578,18.501
66,00,0969.6,+25.1,058,250,47,00,1723892178,18.481
66,00,0969.3,+25.2,059,259,48,00,1723892778,18.473
66,00,0969.0,+25.2,059,259,43,00,1723893378,18.454
64,00,0969.0,+25.1,059,262,47,00,1723893978,18.577
66,00,0968.8,+25.2,058,268,43,00,1723894578,18.59
70,00,0968.7,+25.2,058,267,46,00,1723895178,18.588
66,00,0968.4,+25.2,058,267,45,00,1723895778,18.581
64,00,0968.4,+25.2,058,267,44,00,1723896378,18.552
70,00,0968.2,+25.2,059,275,46,00,1723896978,18.543
70,00,0968.3,+25.2,059,262,43,00,1723897578,18.652
70,00,0968.1,+25.2,059,268,44,00,1723898178,18.671
70,00,0968.2,+25.2,060,273,45,00,1723898778,18.666
70,00,0967.9,+25.2,059,249,48,00,1723899378,18.687
70,00,0968.2,+25.2,059,254,47,00,1723899978,18.626
66,00,0968.0,+25.2,059,243,45,00,1723900578,18.613
66,00,0967.6,+25.2,060,252,47,00,1723901178,18.723
70,00,0967.6,+25.3,060,262,47,00,1723901778,18.738
66,00,0967.5,+25.3,059,252,45,00,1723902378,18.728
70,00,0967.3,+25.2,060,224,45,00,1723902978,18.708
64,00,0967.3,+25.2,061,216,45,00,1723903578,18.704
64,00,0967.3,+25.2,061,219,45,00,1723904178,18.694
64,00,0967.4,+25.2,060,212,43,00,1723904778,18.828
61,00,0967.6,+25.3,060,221,45,00,1723905378,18.815
64,00,0967.6,+25.3,060,210,44,00,1723905978,18.81
66,00,0967.8,+25.3,057,198,41,00,1723906578,18.795
64,00,0967.7,+25.4,055,186,43,00,1723907178,18.768
64,00,0967.8,+25.4,054,177,46,00,1723907778,18.771
64,00,0967.8,+25.4,056,170,44,00,1723908378,18.879
64,00,0967.6,+25.4,060,169,44,00,1723908978,18.886
64,00,0967.3,+25.4,061,171,39,00,1723909578,18.899
64,00,0967.3,+25.4,061,177,43,00,1723910178,18.895
64,00,0967.2,+25.4,061,164,45,00,1723910778,18.892
64,00,0967.4,+25.4,060,161,45,00,1723911378,18.834
64,00,0967.8,+25.5,059,158,39,00,1723911978,18.972
64,00,0967.8,+25.5,059,152,40,00,1723912578,18.968
64,00,0967.9,+25.4,058,140,41,00,1723913178,18.958
64,00,0967.8,+25.4,058,145,43,00,1723913778,18.959
64,00,0967.8,+25.4,057,139,38,00,1723914378,18.934
64,00,0967.6,+25.4,056,135,37,00,1723914978,18.929
64,00,0967.9,+25.4,058,137,42,00,1723915579,19.018
64,00,0967.9,+25.4,055,139,44,00,1723916179,19.039
64,00,0968.0,+25.4,056,137,39,00,1723916779,19.069
64,00,0968.3,+25.3,053,135,39,00,1723917379,19.031
64,00,0968.3,+25.3,051,133,43,00,1723917979,19.02
64,00,0968.5,+25.3,046,128,39,00,1723918578,18.983
66,00,0968.3,+25.3,045,124,39,00,1723919179,19.092
66,00,0968.4,+25.3,045,121,42,00,1723919779,19.156
66,00,0968.3,+25.2,046,123,37,00,1723920379,19.108
66,00,0968.3,+25.2,044,118,41,00,1723920979,19.087
66,00,0968.2,+25.2,046,117,47,00,1723921579,19.075
66,00,0968.3,+25.2,047,121,38,00,1723922179,19.066
66,00,0968.7,+25.2,053,112,42,00,1723922779,19.183
64,00,0969.0,+25.2,054,120,40,00,1723923379,19.195
64,00,0968.9,+25.2,055,116,41,00,1723923979,19.18
66,00,0969.0,+25.2,052,120,39,00,1723924579,19.163
66,00,0969.0,+25.2,050,119,38,00,1723925179,19.147
66,00,0969.0,+25.2,051,125,39,00,1723925779,19.143
66,00,0969.3,+25.2,052,115,40,00,1723926379,19.247
64,00,0969.7,+25.2,052,114,39,00,1723926979,19.275
66,00,0969.7,+25.2,051,114,39,00,1723927579,19.25
66,00,0969.6,+25.1,049,122,39,00,1723928179,19.236
64,00,0969.6,+25.1,050,122,38,00,1723928779,19.224
64,00,0969.3,+25.0,048,129,41,00,1723929379,19.215
66,00,0969.7,+25.0,049,131,43,00,1723929979,19.317
66,00,0969.6,+25.0,050,131,39,00,1723930579,19.35
66,00,0969.5,+25.0,051,135,44,00,1723931179,19.327
66,00,0969.8,+25.0,051,146,40,00,1723931779,19.312
66,00,0969.6,+24.9,051,145,41,00,1723932379,19.318
66,00,0969.5,+24.9,050,155,41,00,1723932979,19.291
64,00,0969.6,+24.9,050,154,41,00,1723933579,19.386
66,00,0969.4,+24.9,048,155,43,00,1723934179,19.421
66,00,0969.3,+24.8,050,161,39,00,1723934779,19.402
64,00,0969.3,+24.9,051,163,44,00,1723935379,19.381
66,00,0969.5,+24.9,051,170,43,00,1723935979,19.374
66,00,0969.5,+24.8,048,175,46,00,1723936579,19.375
66,00,0969.4,+24.7,046,173,43,00,1723937179,19.472
66,00,0969.4,+24.6,048,176,40,00,1723937779,19.487
64,00,0969.2,+24.5,045,177,43,00,1723938379,19.478
66,00,0969.0,+24.5,046,176,47,00,1723938979,19.461
66,00,0969.0,+24.5,048,164,38,00,1723939579,19.447
66,00,0969.0,+24.5,047,176,44,00,1723940179,19.431
64,00,0969.0,+24.5,049,178,44,00,1723940779,19.552
66,00,0969.0,+24.4,047,180,42,00,1723941379,19.566
66,00,0969.2,+24.4,047,174,41,00,1723941979,19.568
64,00,0969.1,+24.3,047,174,45,00,1723942579,19.537
64,00,0969.0,+24.3,046,171,39,00,1723943179,19.542
66,00,0969.0,+24.2,046,176,41,00,1723943779,19.513
66,00,0968.9,+24.2,046,179,40,00,1723944379,19.624
66,00,0969.1,+24.1,047,170,43,00,1723944979,19.636
64,00,0969.0,+24.1,046,162,43,00,1723945579,19.621
66,00,0968.8,+24.0,046,161,40,00,1723946179,19.62
64,00,0968.9,+24.0,044,162,44,00,1723946779,19.594
66,00,0968.9,+24.0,046,158,44,00,1723947379,19.579
66,00,0968.5,+24.0,047,158,42,00,1723947979,19.708
66,00,0968.7,+24.0,046,153,40,00,1723948579,19.709
66,00,0968.7,+24.0,046,152,44,00,1723949179,19.69
64,00,0968.8,+24.0,047,149,44,00,1723949779,19.68
66,00,0968.5,+24.1,049,142,42,00,1723950379,19.675
64,00,0968.8,+24.1,050,138,46,00,1723950979,19.655
64,00,0968.8,+24.1,050,138,41,00,1723951579,19.771
66,00,0968.7,+24.1,050,142,41,00,1723952179,19.784
66,00,0968.5,+24.1,051,137,41,00,1723952779,19.776
64,00,0968.6,+24.1,051,138,43,00,1723953379,19.767
66,00,0968.5,+24.1,051,138,42,00,1723953979,19.742
66,00,0968.4,+24.2,052,139,40,00,1723954579,19.747
66,00,0968.6,+24.2,053,150,43,00,1723955179,19.841
64,00,0968.6,+24.2,053,139,40,00,1723955779,19.857
66,00,0968.7,+24.3,053,145,40,00,1723956379,19.848
64,00,0968.6,+24.3,054,136,42,00,1723956979,19.83
66,00,0968.7,+24.3,054,144,41,00,1723957579,19.818
64,00,0968.8,+24.3,054,145,46,00,1723958179,19.797
66,00,0968.7,+24.4,055,143,43,00,1723958779,19.921
64,00,0968.9,+24.5,055,152,43,00,1723959379,19.937
64,00,0968.8,+24.5,055,150,42,00,1723959979,19.915
64,00,0968.6,+24.5,055,140,42,00,1723960579,19.906
61,00,0968.7,+24.6,055,142,38,00,1723961179,19.894
61,00,0968.5,+24.6,055,157,41,00,1723961779,19.879
61,00,0968.7,+24.7,056,155,41,00,1723962379,19.987
59,00,0968.7,+24.7,055,158,38,00,1723962980,20.011
59,00,0968.9,+24.7,055,173,45,00,1723963579,19.994
59,00,0968.7,+24.7,056,178,43,00,1723964179,19.999
59,00,0968.6,+24.8,055,181,41,00,1723964779,19.959
59,00,0968.3,+24.8,056,183,45,00,1723965379,19.95
61,00,0968.3,+24.8,056,197,43,00,1723965980,20.067
59,00,0968.5,+24.8,056,202,43,00,1723966580,20.085
59,00,0968.4,+24.8,056,205,46,00,1723967180,20.069
59,00,0968.4,+24.9,056,210,42,00,1723967780,20.056
59,00,0968.3,+24.9,057,214,45,00,1723968380,20.04
61,00,0968.3,+24.9,056,222,41,00,1723968980,20.045
61,00,0968.5,+24.9,056,221,46,00,1723969580,20.15
61,00,0968.3,+24.9,056,223,44,00,1723970180,20.148
61,00,0967.9,+24.9,057,225,42,00,1723970780,20.144
61,00,0967.8,+24.9,056,243,43,00,1723971380,20.138
61,00,0967.7,+25.0,057,241,44,00,1723971980,20.115
61,00,0967.8,+25.0,057,242,44,00,1723972580,20.107
61,00,0967.8,+25.0,058,254,48,00,1723973180,20.223
59,00,0967.7,+25.0,057,244,43,00,1723973780,20.241
59,00,0967.5,+25.0,057,254,43,00,1723974380,20.223
61,00,0967.5,+25.0,057,247,45,00,1723974980,20.206
61,00,0967.2,+25.0,057,253,46,00,1723975580,20.226
61,00,0967.0,+25.0,057,238,45,00,1723976180,20.179
61,00,0966.9,+25.0,058,260,43,00,1723976780,20.299
61,00,0967.0,+25.0,058,265,43,00,1723977380,20.337
61,00,0967.1,+25.0,058,256,44,00,1723977980,20.29
61,00,0966.9,+25.0,057,264,44,00,1723978580,20.29
61,00,0966.6,+25.0,059,258,46,00,1723979180,20.284
61,00,0966.3,+25.0,058,269,46,00,1723979780,20.256
61,00,0966.4,+25.0,058,261,47,00,1723980380,20.378
61,00,0966.1,+25.0,058,266,47,00,1723980980,20.381
61,00,0966.1,+25.0,058,257,43,00,1723981580,20.366
64,00,0966.3,+25.0,058,264,44,00,1723982180,20.351
61,00,0965.8,+25.0,058,253,46,00,1723982780,20.337
64,00,0965.5,+25.0,059,251,41,00,1723983380,20.326
64,00,0965.4,+25.0,058,238,44,00,1723983980,20.435
61,00,0965.4,+25.0,058,239,44,00,1723984580,20.45
64,00,0965.5,+25.0,059,237,43,00,1723985180,20.438
64,00,0965.3,+25.0,059,228,45,00,1723985780,20.424
61,00,0965.0,+25.1,059,242,45,00,1723986380,20.411
61,00,0964.8,+25.1,059,229,45,00,1723986980,20.393
61,00,0965.0,+25.1,059,228,46,00,1723987580,20.509
61,00,0964.9,+25.1,060,218,46,00,1723988180,20.535
64,00,0965.1,+25.1,060,222,46,00,1723988780,20.517
64,00,0964.7,+25.1,060,228,47,00,1723989380,20.505
64,00,0964.7,+25.1,060,226,47,00,1723989980,20.488
61,00,0964.7,+25.1,060,222,44,00,1723990580,20.47
64,00,0964.9,+25.2,060,213,43,00,1723991180,20.581
64,00,0964.9,+25.2,060,226,45,00,1723991780,20.617
64,00,0964.9,+25.2,060,216,46,00,1723992380,20.595
61,00,0965.0,+25.2,060,209,44,00,1723992980,20.595
64,00,0965.0,+25.2,060,201,42,00,1723993580,20.563
64,00,0965.1,+25.2,060,204,46,00,1723994180,20.556
61,00,0965.1,+25.2,060,194,47,00,1723994780,20.661
64,00,0965.0,+25.2,061,199,43,00,1723995380,20.678
64,00,0965.0,+25.2,061,200,47,00,1723995980,20.666
61,00,0965.1,+25.2,060,192,44,00,1723996580,20.653
64,00,0965.1,+25.2,061,187,37,00,1723997180,20.631
64,00,0965.0,+25.2,061,185,46,00,1723997780,20.625
64,00,0964.9,+25.2,061,179,43,00,1723998380,20.744
64,00,0965.0,+25.2,061,184,47,00,1723998980,20.77
64,00,0964.9,+25.2,060,183,44,00,1723999580,20.736
64,00,0965.2,+25.2,060,170,43,00,1724000180,20.736
64,00,0965.3,+25.2,057,178,40,00,1724000780,20.709
64,00,0965.2,+25.2,057,166,43,00,1724001380,20.698
64,00,0965.2,+25.2,052,171,40,00,1724001980,20.817
64,00,0965.5,+25.2,056,165,47,00,1724002580,20.824
64,00,0965.6,+25.2,055,159,47,00,1724003180,20.831
64,00,0965.5,+25.1,053,163,42,00,1724003780,20.797
64,00,0965.7,+25.1,053,160,45,00,1724004380,20.807
64,00,0965.7,+25.1,049,167,40,00,1724004980,20.766
64,00,0965.9,+25.1,046,161,43,00,1724005580,20.886
64,00,0966.2,+25.1,044,153,41,00,1724006180,20.91
66,00,0966.1,+25.1,045,149,41,00,1724006780,20.886
64,00,0965.8,+25.1,042,138,43,00,1724007380,20.888
64,00,0965.9,+25.1,042,144,39,00,1724007980,20.861
66,00,0965.8,+25.1,042,133,42,00,1724008580,20.85
64,00,0965.8,+25.0,043,124,36,00,1724009180,20.963
66,00,0965.7,+25.0,043,127,40,00,1724009780,20.978
66,00,0965.8,+25.0,043,120,41,00,1724010380,20.993
66,00,0965.7,+25.0,044,122,43,00,1724010980,20.952
66,00,0965.6,+25.0,044,115,41,00,1724011580,20.939
64,00,0966.1,+25.0,046,115,41,00,1724012180,20.935
66,00,0966.1,+25.0,049,111,42,00,1724012781,21.037
66,00,0966.1,+25.0,049,111,41,00,1724013381,21.054
66,00,0966.6,+25.0,051,106,39,00,1724013981,21.044
66,00,0966.5,+25.0,052,115,40,00,1724014581,21.044
66,00,0967.0,+25.0,050,108,40,00,1724015181,21.009
66,00,0966.9,+25.0,049,106,41,00,1724015781,21.04
66,00,0967.0,+25.0,050,106,41,00,1724016381,21.12
64,00,0966.8,+25.0,049,114,39,00,1724016981,21.122
64,00,0966.9,+24.9,048,110,45,00,1724017581,21.115
66,00,0967.1,+24.9,049,116,40,00,1724018181,21.102
64,00,0967.3,+24.9,049,112,44,00,1724018781,21.076
64,00,0967.4,+24.9,050,113,40,00,1724019381,21.067
66,00,0967.2,+24.8,050,118,37,00,1724019981,21.183
66,00,0967.2,+24.8,051,125,41,00,1724020581,21.191
64,00,0967.1,+24.8,050,134,40,00,1724021181,21.192
66,00,0966.6,+24.8,051,143,38,00,1724021781,21.188
64,00,0966.6,+24.7,049,153,41,00,1724022381,21.174
66,00,0966.4,+24.7,050,165,39,00,1724022981,21.15
64,00,0966.3,+24.6,050,163,42,00,1724023581,21.277
66,00,0966.2,+24.6,049,168,43,00,1724024181,21.273
64,00,0966.1,+24.5,050,171,41,00,1724024781,21.256
66,00,0966.2,+24.5,051,176,42,00,1724025381,21.244
64,00,0966.4,+24.5,048,176,42,00,1724025981,21.228
66,00,0966.5,+24.4,048,176,43,00,1724026581,21.235
66,00,0966.2,+24.3,049,172,45,00,1724027181,21.33
66,00,0966.1,+24.2,048,170,44,00,1724027781,21.35
66,00,0966.1,+24.2,048,168,42,00,1724028381,21.343
64,00,0966.1,+24.2,048,169,41,00,1724028981,21.323
64,00,0966.2,+24.2,048,159,43,00,1724029581,21.309
66,00,0966.1,+24.2,050,155,43,00,1724030181,21.298
66,00,0966.1,+24.2,050,157,43,00,1724030781,21.416
64,00,0965.9,+24.2,050,161,45,00,1724031381,21.432
64,00,0965.9,+24.1,048,150,42,00,1724031981,21.408
64,00,0965.8,+24.0,048,148,39,00,1724032581,21.403
66,00,0965.8,+24.0,049,141,41,00,1724033181,21.392
64,00,0965.8,+24.0,049,148,41,00,1724033781,21.379
64,00,0965.7,+24.0,049,149,44,00,1724034381,21.483
66,00,0965.7,+24.0,050,133,37,00,1724034981,21.501
64,00,0965.9,+24.0,050,137,41,00,1724035581,21.479
64,00,0966.2,+24.0,051,134,43,00,1724036181,21.473
64,00,0966.3,+23.9,049,133,47,00,1724036781,21.453
66,00,0966.1,+23.8,050,122,40,00,1724037381,21.44
64,00,0966.0,+23.7,049,124,41,00,1724037981,21.569
64,00,0966.1,+23.7,050,118,38,00,1724038581,21.562
64,00,0966.4,+23.7,051,122,42,00,1724039181,21.544
66,00,0966.7,+23.7,051,112,41,00,1724039781,21.537
64,00,0966.6,+23.7,051,109,46,00,1724040381,21.519
74,00,0966.6,+23.6,051,102,34,00,1724040981,21.51
66,00,0966.6,+23.7,052,96,38,00,1724041581,21.628
66,00,0966.5,+23.7,051,102,43,00,1724042181,21.644
66,00,0966.8,+23.7,052,94,41,00,1724042781,21.631
70,00,0966.7,+23.8,053,90,40,00,1724043381,21.615
70,00,0966.6,+23.9,053,89,37,00,1724043981,21.596
72,00,0966.5,+24.0,053,91,40,00,1724044581,21.66
66,00,0966.7,+24.0,054,86,38,00,1724045181,21.695
64,00,0966.8,+24.1,054,90,40,00,1724045781,21.709
70,00,0966.9,+24.2,055,100,42,00,1724046381,21.696
66,00,0966.6,+24.3,055,93,41,00,1724046981,21.697
66,00,0966.6,+24.4,055,97,42,00,1724047581,21.703
70,00,0966.8,+24.4,055,99,39,00,1724048181,21.668
70,00,0966.7,+24.5,055,106,44,00,1724048781,21.776
66,00,0966.6,+24.5,055,97,39,00,1724049381,21.793
70,00,0966.7,+24.5,055,114,41,00,1724049981,21.779
70,00,0966.9,+24.5,055,113,44,00,1724050581,21.763
70,00,0967.0,+24.6,055,115,40,00,1724051181,21.746
70,00,0966.8,+24.6,055,118,43,00,1724051781,21.737
66,00,0966.5,+24.6,056,126,41,00,1724052381,21.86
66,00,0966.8,+24.7,055,122,44,00,1724052981,21.86
66,00,0966.6,+24.7,055,139,44,00,1724053581,21.846
70,00,0966.6,+24.7,055,132,39,00,1724054181,21.835
66,00,0966.7,+24.7,055,141,45,00,1724054781,21.818
70,00,0966.7,+24.7,055,144,42,00,1724055381,21.811
66,00,0966.8,+24.8,056,150,41,00,1724055981,21.919
66,00,0966.6,+24.8,056,152,45,00,1724056581,21.946
64,00,0966.7,+24.8,055,168,43,00,1724057181,21.923
66,00,0966.6,+24.8,056,165,46,00,1724057781,21.909
66,00,0966.7,+24.8,056,159,46,00,1724058381,21.9
66,00,0966.8,+24.8,056,170,45,00,1724058981,21.908
64,00,0966.7,+24.8,056,175,42,00,1724059581,21.995
72,00,0966.6,+24.8,056,172,42,00,1724060182,22.015
66,00,0966.5,+24.8,056,151,42,00,1724060782,22.004
66,00,0966.6,+24.7,056,158,44,00,1724061381,21.981
70,00,0966.6,+24.8,056,164,40,00,1724061981,21.974
66,00,0966.5,+24.8,056,167,41,00,1724062581,21.962
70,00,0966.1,+24.8,056,164,44,00,1724063182,22.074
70,00,0965.9,+24.8,056,174,41,00,1724063782,22.096
64,00,0965.9,+24.8,056,175,43,00,1724064382,22.072
66,00,0965.7,+24.8,056,178,43,00,1724064982,22.108
66,00,0965.8,+24.8,056,179,38,00,1724065582,22.048
66,00,0965.7,+24.9,057,173,41,00,1724066182,22.039
66,00,0966.0,+24.9,057,167,44,00,1724066782,22.156
66,00,0966.1,+24.9,057,172,42,00,1724067382,22.183
66,00,0966.1,+24.9,057,164,42,00,1724067982,22.163
78,00,0966.1,+24.9,057,171,44,03,1724068582,22.136
72,00,0966.2,+25.0,054,162,43,03,1724069182,22.126
61,00,0966.2,+25.1,054,156,42,03,1724069782,22.107
61,00,0966.1,+25.1,054,153,40,04,1724070382,22.24
72,00,0965.9,+25.5,051,155,44,05,1724070982,22.252
80,00,0966.0,+25.6,050,136,40,05,1724071582,22.234
74,00,0966.1,+25.7,049,141,38,05,1724072182,22.218
78,00,0965.6,+25.9,048,132,36,07,1724072782,22.199
72,00,0965.4,+25.9,049,127,42,07,1724073382,22.186
74,00,0965.4,+26.1,046,124,45,09,1724073982,22.31
74,00,0965.2,+26.0,043,116,40,07,1724074582,22.32
72,00,0965.1,+25.9,048,124,40,06,1724075182,22.302
74,00,0965.3,+25.8,047,132,42,13,1724075782,22.289
72,00,0965.3,+25.7,047,108,39,18,1724076382,22.293
70,00,0964.7,+25.5,050,125,42,00,1724076982,22.267
72,00,0964.8,+25.5,051,118,41,00,1724077582,22.372
70,00,0965.0,+25.4,053,124,41,00,1724078182,22.392
70,00,0965.4,+25.4,053,128,44,00,1724078782,22.378
72,00,0965.2,+25.4,054,126,42,00,1724079382,22.358
72,00,0965.7,+25.5,053,130,36,30,1724079982,22.348
70,00,0965.3,+25.8,051,116,41,30,1724080582,22.347
70,00,0965.7,+25.9,050,113,37,30,1724081182,22.454
76,00,0965.6,+26.0,050,110,40,25,1724081782,22.471
74,00,0965.7,+25.8,051,95,41,18,1724082382,22.453
74,00,0966.0,+25.6,052,106,34,00,1724082982,22.44
78,00,0965.7,+25.6,053,119,38,00,1724083582,22.465
74,00,0965.6,+25.5,053,110,37,00,1724084182,22.409
74,00,0965.4,+25.5,054,108,40,00,1724084782,22.525
76,00,0965.5,+25.4,054,110,47,00,1724085382,22.538
74,00,0965.7,+25.4,054,112,41,00,1724085982,22.536
74,00,0965.6,+25.4,054,108,38,00,1724086582,22.509
74,00,0966.2,+25.4,051,97,37,00,1724087182,22.503
74,00,0966.3,+25.4,048,97,42,00,1724087782,22.483
74,00,0966.2,+25.4,050,100,41,00,1724088382,22.592
72,00,0966.4,+25.4,047,100,39,00,1724088982,22.611
74,00,0966.8,+25.4,048,97,41,00,1724089582,22.602
74,00,0967.0,+25.4,048,95,41,00,1724090182,22.586
74,00,0966.9,+25.4,046,90,42,00,1724090782,22.566
74,00,0967.1,+25.3,047,84,39,00,1724091382,22.554
74,00,0966.7,+25.3,047,93,41,00,1724091982,22.674
74,00,0966.9,+25.3,049,88,38,00,1724092582,22.688
72,00,0967.0,+25.3,052,87,39,00,1724093182,22.665
74,00,0967.2,+25.2,050,92,46,00,1724093782,22.653
74,00,0967.4,+25.3,050,90,41,00,1724094382,22.651
72,00,0967.3,+25.2,048,87,40,00,1724094982,22.642
78,00,0967.5,+25.2,047,87,40,00,1724095582,22.753
74,00,0967.4,+25.2,041,88,42,00,1724096182,22.769
74,00,0967.3,+25.2,038,93,39,00,1724096782,22.752
74,00,0967.4,+25.1,037,87,36,00,1724097382,22.732
76,00,0967.2,+25.1,036,88,41,00,1724097982,22.716
74,00,0967.3,+25.0,035,84,33,00,1724098582,22.709
72,00,0967.4,+25.0,035,88,40,00,1724099182,22.816
76,00,0967.7,+25.0,034,84,42,00,1724099782,22.853
72,00,0967.2,+25.0,034,87,38,00,1724100382,22.867
74,00,0967.2,+25.0,033,77,37,00,1724100982,22.834
72,00,0967.6,+25.0,033,77,40,00,1724101582,22.799
74,00,0967.5,+25.0,033,81,40,00,1724102182,22.801
74,00,0967.7,+24.9,034,80,40,00,1724102782,22.945
74,00,0967.5,+24.9,035,79,40,00,1724103382,22.917
78,00,0967.4,+24.9,036,76,38,00,1724103982,22.891
74,00,0967.4,+24.9,036,73,39,00,1724104582,22.961
72,00,0967.4,+24.9,039,79,40,00,1724105182,22.872
74,00,0967.6,+24.9,041,82,39,00,1724105782,22.861
74,00,0967.6,+24.9,043,75,39,00,1724106382,22.976
74,00,0967.6,+24.9,044,79,40,00,1724106983,23.076
74,00,0967.6,+24.9,044,82,41,00,1724107582,22.971
74,00,0967.5,+24.9,044,84,40,00,1724108182,22.968
74,00,0967.4,+24.9,041,83,40,00,1724108782,22.941
74,00,0967.7,+24.9,043,83,41,00,1724109382,22.927
74,00,0967.5,+24.9,043,87,39,00,1724109983,23.063
74,00,0967.4,+24.9,041,84,40,00,1724110583,23.061
76,00,0967.4,+24.9,044,82,38,00,1724111183,23.053
74,00,0967.6,+24.9,045,89,38,00,1724111783,23.043
72,00,0967.5,+24.9,044,91,40,00,1724112383,23.026
74,00,0967.5,+24.8,041,101,38,00,1724112983,23.026
74,00,0967.4,+24.8,045,92,37,00,1724113583,23.133
74,00,0967.4,+24.8,045,98,42,00,1724114183,23.146
74,00,0967.4,+24.8,046,101,43,00,1724114783,23.117
74,00,0967.2,+24.8,043,102,41,00,1724115383,23.104
74,00,0967.3,+24.8,041,102,38,00,1724115983,23.096
78,00,0967.2,+24.6,040,106,39,00,1724116583,23.076
74,00,0967.1,+24.5,040,113,41,00,1724117183,23.192
74,00,0967.2,+24.6,044,105,44,00,1724117783,23.21
74,00,0967.3,+24.5,041,106,42,00,1724118383,23.216
74,00,0967.0,+24.5,042,110,43,00,1724118983,23.185
74,00,0967.0,+24.5,044,111,39,00,1724119583,23.171
74,00,0967.2,+24.6,045,112,41,00,1724120183,23.157
72,00,0967.3,+24.6,046,114,44,00,1724120783,23.289
74,00,0967.3,+24.6,045,122,40,00,1724121383,23.289
74,00,0967.4,+24.4,042,113,40,00,1724121983,23.271
74,00,0967.1,+24.3,043,108,34,00,1724122583,23.257
74,00,0967.1,+24.3,043,121,41,00,1724123183,23.249
74,00,0967.3,+24.4,045,124,43,00,1724123783,23.226
74,00,0967.2,+24.5,045,121,41,00,1724124383,23.342
74,00,0967.2,+24.4,044,113,37,00,1724124983,23.352
74,00,0967.4,+24.4,046,119,37,00,1724125583,23.339
74,00,0967.0,+24.5,046,127,42,00,1724126183,23.33
74,00,0967.2,+24.5,046,128,39,00,1724126783,23.315
74,00,0967.1,+24.5,046,125,42,00,1724127383,23.306
74,00,0967.1,+24.5,047,130,45,00,1724127983,23.411
74,00,0966.9,+24.6,047,136,42,00,1724128583,23.426
74,00,0967.0,+24.6,047,136,41,00,1724129183,23.427
74,00,0967.2,+24.6,047,139,38,00,1724129783,23.414
74,00,0967.3,+24.6,047,146,40,00,1724130383,23.391
74,00,0967.3,+24.6,047,141,41,00,1724130983,23.396
74,00,0967.7,+24.6,048,143,40,00,1724131583,23.492
74,00,0967.2,+24.6,048,146,38,00,1724132183,23.508
74,00,0967.3,+24.7,048,142,40,00,1724132783,23.505
74,00,0967.5,+24.7,048,145,42,00,1724133383,23.478
74,00,0967.4,+24.7,048,136,42,00,1724133983,23.462
74,00,0967.2,+24.8,048,148,45,00,1724134583,23.444
74,00,0967.5,+24.8,048,144,38,00,1724135183,23.569
74,00,0967.6,+24.8,049,134,40,00,1724135783,23.616
74,00,0967.9,+24.8,049,141,43,00,1724136383,23.557
76,00,0968.0,+24.8,049,143,45,00,1724136983,23.542
72,00,0968.1,+24.8,049,136,40,00,1724137583,23.537
74,00,0968.3,+24.8,050,128,41,00,1724138183,23.52
74,00,0968.3,+24.8,050,125,37,00,1724138783,23.634
74,00,0968.8,+24.8,051,125,43,00,1724139383,23.654
74,00,0968.8,+24.8,052,122,42,00,1724139983,23.637
72,00,0968.5,+24.8,056,124,42,00,1724140583,23.625
74,00,0968.8,+24.8,056,122,42,00,1724141183,23.616
74,00,0968.8,+24.8,058,125,40,00,1724141783,23.606
74,00,0968.8,+24.8,059,125,41,00,1724142383,23.718
74,00,0968.6,+24.9,059,130,40,00,1724142983,23.726
74,00,0968.5,+24.9,059,146,43,00,1724143583,23.736
74,00,0968.4,+24.9,059,147,39,00,1724144183,23.703
74,00,0968.3,+24.9,058,153,39,00,1724144783,23.692
76,00,0968.0,+25.0,059,168,43,00,1724145383,23.709
74,00,0967.9,+25.0,059,171,44,00,1724145983,23.805
74,00,0967.8,+25.0,059,185,45,00,1724146583,23.873
72,00,0967.9,+25.1,059,193,41,00,1724147183,23.795
74,00,0968.0,+25.0,059,179,40,00,1724147783,23.798
74,00,0968.0,+25.1,059,183,42,00,1724148383,23.764
74,00,0968.2,+25.0,058,187,43,00,1724148983,23.752
74,00,0968.7,+25.0,058,177,45,00,1724149583,23.865
74,00,0968.6,+25.0,060,165,48,00,1724150183,23.882
74,00,0969.3,+25.0,061,155,43,00,1724150783,23.879
74,00,0969.9,+25.0,063,148,40,00,1724151383,23.845
74,00,0970.8,+25.6,060,124,41,00,1724152722,42.228
74,00,0970.6,+26.0,059,123,41,00,1724153322,42.349
74,00,0970.8,+25.4,061,122,38,00,1724153922,42.331
72,00,0970.1,+25.0,061,129,36,00,1724154522,42.325
74,00,0969.9,+24.9,062,134,42,00,1724155122,42.31
74,00,0969.1,+24.8,062,149,43,00,1724155722,42.313
74,00,0968.6,+24.6,062,154,44,00,1724156322,42.298
74,00,0968.5,+24.4,062,159,41,00,1724156922,42.428
74,00,0968.0,+24.3,061,160,41,00,1724157522,42.414
76,00,0967.8,+24.3,061,170,45,00,1724158122,42.403
76,00,0967.2,+24.3,061,176,39,00,1724158722,42.379
76,00,0967.2,+24.3,061,177,43,00,1724159322,42.365
76,00,0967.1,+24.3,062,176,41,00,1724159922,42.358
76,00,0967.2,+24.3,062,177,43,00,1724160522,42.514
74,00,0967.5,+24.5,063,169,40,00,1724161122,42.487
76,00,0967.7,+24.5,062,166,44,00,1724161722,42.471
76,00,0967.7,+24.6,064,153,41,00,1724162322,42.466
74,00,0967.5,+24.6,064,160,43,00,1724162922,42.444
76,00,0967.6,+24.6,065,175,44,03,1724163522,42.444
74,00,0967.2,+24.6,065,152,42,00,1724164122,42.572
74,00,0967.1,+24.6,066,175,44,00,1724164722,42.559
74,00,0967.1,+24.7,066,178,43,00,1724165322,42.552
74,00,0967.5,+24.7,065,169,44,00,1724165922,42.536
74,00,0967.8,+24.7,065,175,41,00,1724166522,42.527
74,00,0967.4,+24.8,065,172,40,00,1724167122,42.502
74,00,0967.4,+24.8,064,178,43,00,1724167722,42.669
74,00,0967.4,+24.8,064,192,47,00,1724168322,42.638
74,00,0967.2,+24.8,064,190,42,00,1724168922,42.629
74,00,0966.6,+24.8,064,202,41,00,1724169522,42.614
74,00,0966.8,+24.8,064,202,42,00,1724170122,42.604
76,00,0967.0,+24.7,064,209,41,00,1724170722,42.585
74,00,0966.8,+24.7,065,208,41,00,1724171322,42.73
76,00,0966.7,+24.7,064,217,45,00,1724171922,42.712
74,00,0967.0,+24.7,065,217,43,00,1724172522,42.711
76,00,0967.0,+24.7,065,216,46,00,1724173122,42.68
74,00,0966.9,+24.7,065,216,41,00,1724173722,42.683
74,00,0966.9,+24.7,065,214,43,00,1724174322,42.676
74,00,0967.1,+24.7,065,198,44,00,1724174922,42.828
76,00,0966.8,+24.6,063,206,44,00,1724175522,42.786
76,00,0966.8,+24.6,063,200,43,00,1724176122,42.77
74,00,0967.2,+24.5,062,205,41,00,1724176722,42.756
74,00,0967.0,+24.5,062,194,42,00,1724177322,42.765
74,00,0967.2,+24.3,059,188,44,00,1724177922,42.726
74,00,0966.9,+24.2,062,178,41,00,1724178522,42.877
74,00,0967.2,+24.3,061,170,40,00,1724179122,42.861
74,00,0967.4,+24.1,058,168,43,00,1724179722,42.847
76,00,0967.2,+23.8,058,165,44,00,1724180322,42.848
82,00,0967.2,+23.7,058,148,40,00,1724180922,42.818
76,00,0967.4,+23.8,058,147,40,00,1724181522,42.819
74,00,0967.4,+23.6,058,138,40,00,1724182122,42.945
74,00,0967.4,+23.8,060,124,39,00,1724182722,42.934
74,00,0967.5,+23.8,059,127,41,00,1724183322,42.922
74,00,0967.5,+23.8,060,125,44,00,1724183922,42.919
74,00,0967.4,+23.9,060,114,41,00,1724184522,42.885
76,00,0967.2,+23.8,060,109,40,00,1724185122,42.876
74,00,0967.3,+23.6,059,106,37,00,1724185723,43.033
76,00,0967.2,+23.8,060,108,40,00,1724186323,43.032
74,00,0967.2,+23.5,058,112,37,00,1724186923,43.008
76,00,0966.9,+23.4,058,107,38,00,1724187522,42.995
74,00,0967.1,+23.4,058,102,38,00,1724188123,43.032
74,00,0967.0,+23.5,059,100,41,00,1724188722,42.948
74,00,0967.4,+23.3,058,97,37,00,1724189323,43.091
74,00,0967.0,+23.2,058,94,36,00,1724189923,43.072
74,00,0966.7,+23.4,059,92,40,00,1724190523,43.064
74,00,0966.8,+23.4,059,96,36,00,1724191123,43.039
74,00,0966.7,+23.2,058,97,44,00,1724191723,43.03
74,00,0966.5,+23.2,059,91,39,00,1724192323,43.042
76,00,0966.8,+23.4,060,87,40,00,1724192923,43.174
76,00,0966.8,+23.2,059,85,41,00,1724193523,43.175
74,00,0966.5,+23.2,059,90,40,00,1724194123,43.131
74,00,0966.4,+23.1,059,98,36,00,1724194723,43.119
74,00,0966.3,+23.1,059,89,38,00,1724195323,43.112
74,00,0966.1,+23.3,060,84,40,00,1724195923,43.099
76,00,0966.1,+23.4,060,96,41,00,1724196523,43.247
76,00,0966.2,+23.5,060,85,39,00,1724197123,43.23
74,00,0966.1,+23.4,060,91,41,00,1724197723,43.211
74,00,0966.1,+23.3,060,89,38,00,1724198323,43.212
74,00,0966.1,+23.4,060,90,39,00,1724198923,43.185
74,00,0965.7,+23.2,059,93,39,00,1724199523,43.164
74,00,0965.7,+23.1,059,91,41,00,1724200123,43.322
74,00,0965.8,+23.4,060,96,35,00,1724200723,43.298
74,00,0966.0,+23.3,060,92,43,00,1724201323,43.304
74,00,0965.7,+23.2,059,92,37,00,1724201923,43.295
74,00,0965.7,+23.3,060,89,39,00,1724202523,43.256
74,00,0965.6,+23.2,060,88,41,00,1724203123,43.238
76,00,0965.6,+23.1,060,87,38,00,1724203723,43.383
74,00,0965.6,+23.4,060,93,41,00,1724204323,43.377
74,00,0965.6,+23.3,060,95,40,00,1724204923,43.356
76,00,0965.6,+23.2,060,88,40,00,1724205523,43.34
74,00,0965.6,+23.2,060,87,40,00,1724206123,43.332
74,00,0965.6,+23.2,061,92,38,00,1724206723,43.316
74,00,0965.4,+23.4,060,92,40,00,1724207323,43.484
76,00,0965.2,+23.3,060,92,39,00,1724207923,43.446
74,00,0965.3,+23.5,060,89,40,00,1724208523,43.448
74,00,0965.2,+23.4,060,96,40,00,1724209123,43.416
78,00,0965.1,+23.4,061,89,44,00,1724209723,43.405
76,00,0965.3,+23.1,061,100,40,00,1724210323,43.386
76,00,0965.2,+23.3,061,97,44,00,1724210923,43.535
74,00,0965.2,+23.3,061,96,36,00,1724211523,43.525
74,00,0965.3,+23.3,061,96,41,00,1724212123,43.51
74,00,0965.7,+23.3,061,95,38,00,1724212723,43.497
74,00,0965.3,+23.4,061,91,40,00,1724213323,43.475
74,00,0965.1,+23.4,061,94,42,00,1724213923,43.477
74,00,0965.5,+23.5,061,94,42,00,1724214523,43.614
76,00,0965.5,+23.6,061,92,34,00,1724215123,43.596
72,00,0965.1,+23.6,061,95,37,00,1724215723,43.58
74,00,0965.1,+23.7,061,94,43,00,1724216323,43.573
76,00,0965.2,+23.7,061,108,42,00,1724216923,43.578
74,00,0965.1,+23.8,061,109,40,00,1724217523,43.547
74,00,0965.3,+23.8,061,108,45,00,1724218123,43.683
74,00,0965.4,+23.8,061,112,42,00,1724218723,43.674
74,00,0965.4,+23.8,060,116,40,00,1724219323,43.654
74,00,0965.4,+23.9,059,121,42,00,1724219923,43.642
74,00,0965.5,+23.9,059,130,40,00,1724220523,43.629
74,00,0965.5,+23.9,058,129,39,00,1724221123,43.619
74,00,0965.5,+23.9,058,129,40,00,1724221723,43.766
74,00,0965.5,+23.9,058,123,42,00,1724222323,43.742
74,00,0965.6,+23.9,058,129,41,00,1724222923,43.792
74,00,0965.5,+23.9,058,137,42,00,1724223523,43.719
74,00,0965.4,+23.9,058,138,44,00,1724224123,43.705
74,00,0965.3,+23.9,058,141,42,00,1724224723,43.698
74,00,0964.9,+24.0,058,154,43,00,1724225323,43.842
74,00,0965.0,+24.0,058,156,42,00,1724225923,43.825
74,00,0965.1,+24.0,058,168,43,00,1724226523,43.826
74,00,0965.0,+24.0,058,164,44,00,1724227123,43.801
74,00,0965.2,+24.1,058,161,43,00,1724227723,43.802
74,00,0965.2,+24.1,058,164,41,00,1724228323,43.836
74,00,0965.2,+24.1,058,160,45,00,1724228923,43.911
72,00,0965.2,+24.1,058,158,38,00,1724229523,43.995
74,00,0965.4,+24.1,058,155,41,00,1724230123,43.887
74,00,0965.8,+24.1,058,136,42,00,1724230723,43.883
74,00,0965.7,+24.1,058,152,42,00,1724231323,43.855
74,00,0965.8,+24.1,059,146,40,00,1724231923,43.858
74,00,0965.4,+24.1,059,145,40,00,1724232523,43.983
72,00,0965.3,+24.1,059,146,42,00,1724233123,43.971
74,00,0965.3,+24.2,060,145,44,00,1724233723,43.956
74,00,0965.3,+24.2,060,150,43,00,1724234323,43.939
74,00,0965.4,+24.2,060,145,40,00,1724234923,43.952
74,00,0965.4,+24.2,060,147,42,00,1724235523,43.921
74,00,0965.4,+24.2,060,148,40,00,1724236124,44.076
74,00,0965.4,+24.2,060,146,41,00,1724236724,44.051
74,00,0965.5,+24.2,060,142,42,00,1724237324,44.047
74,00,0965.4,+24.2,060,153,42,00,1724237924,44.016
74,00,0965.3,+24.3,060,139,37,00,1724238524,44.005
74,00,0965.4,+24.3,060,147,42,00,1724239124,44.01
74,00,0965.2,+24.3,060,155,42,00,1724239724,44.275
74,00,0964.9,+24.3,057,149,41,00,1724240324,44.135
74,00,0964.9,+24.3,056,152,44,00,1724240924,44.109
74,00,0964.9,+24.3,056,149,44,00,1724241524,44.096
74,00,0964.8,+24.4,056,150,43,00,1724242124,44.096
74,00,0964.9,+24.4,057,154,44,00,1724242724,44.057
74,00,0964.9,+24.3,058,165,42,00,1724243324,44.204
74,00,0964.6,+24.3,058,162,45,00,1724243924,44.194
74,00,0964.3,+24.4,057,162,47,00,1724244524,44.173
74,00,0964.3,+24.4,057,165,47,00,1724245124,44.158
70,00,0964.2,+24.3,059,156,44,00,1724245724,44.145
70,00,0964.2,+24.3,059,166,40,00,1724246324,44.126
72,00,0964.1,+24.3,059,162,42,00,1724246924,44.316
70,00,0964.2,+24.3,059,171,40,00,1724247524,44.264
70,00,0964.1,+24.3,059,161,42,00,1724248124,44.252
70,00,0964.3,+24.4,059,166,41,00,1724248724,44.233
66,00,0963.9,+24.4,059,165,42,00,1724249324,44.227
66,00,0964.0,+24.4,060,170,45,00,1724249924,44.209
72,00,0964.1,+24.4,059,166,42,00,1724250524,44.35
72,00,0964.2,+24.4,060,158,37,00,1724251124,44.341
66,00,0964.2,+24.4,060,164,40,00,1724251724,44.321
72,00,0964.0,+24.4,060,161,43,00,1724252324,44.306
66,00,0964.1,+24.4,060,157,42,00,1724252924,44.296
72,00,0964.2,+24.4,060,155,43,00,1724253524,44.299
70,00,0964.2,+24.4,060,149,45,00,1724254124,44.425
70,00,0964.1,+24.4,060,144,42,00,1724254724,44.475
70,00,0964.4,+24.4,060,152,43,00,1724255324,44.4
72,00,0964.1,+24.4,060,149,42,00,1724255924,44.39
72,00,0964.1,+24.4,060,145,44,00,1724256524,44.396
74,00,0964.3,+24.5,061,151,40,00,1724257124,44.368
74,00,0964.4,+24.4,060,145,41,00,1724257724,44.494
74,00,0964.3,+24.4,060,149,39,00,1724258324,44.485
72,00,0964.6,+24.4,061,135,39,00,1724258924,44.483
70,00,0964.5,+24.4,061,140,42,00,1724259524,44.461
72,00,0964.7,+24.4,061,141,45,00,1724260124,44.45
70,00,0964.8,+24.4,061,134,42,00,1724260724,44.458
72,00,0964.8,+24.4,061,135,41,00,1724261324,44.573
70,00,0964.8,+24.4,056,134,42,00,1724261924,44.63
74,00,0964.9,+24.4,055,135,43,00,1724262524,44.554
70,00,0964.9,+24.4,054,133,44,00,1724263724,44.54
70,00,0964.7,+24.3,054,123,41,00,1724264324,44.509
72,00,0964.9,+24.3,054,126,37,00,1724264924,44.669
70,00,0965.2,+24.3,055,125,44,00,1724265524,44.633
72,00,0965.2,+24.3,055,119,40,00,1724266124,44.637
70,00,0965.3,+24.2,056,122,41,00,1724266724,44.616
72,00,0965.2,+24.2,055,118,43,00,1724267324,44.596
74,00,0965.2,+24.2,056,117,38,00,1724267924,44.586
74,00,0965.2,+24.2,056,117,44,00,1724268524,44.724
72,00,0965.1,+24.2,056,114,40,00,1724269124,44.729
74,00,0965.3,+24.1,055,113,41,00,1724269724,44.698
70,00,0965.1,+24.1,056,111,41,00,1724270324,44.704
70,00,0965.0,+24.1,055,109,39,00,1724270924,44.686
74,00,0965.1,+24.1,057,104,39,00,1724271524,44.666
72,00,0965.2,+24.1,057,106,38,00,1724272124,44.79
70,00,0965.3,+24.1,058,112,39,00,1724272724,44.782
70,00,0965.4,+24.2,058,110,34,00,1724273324,44.776
74,00,0965.4,+24.2,059,112,40,00,1724273924,44.763
70,00,0965.4,+24.2,058,101,38,00,1724274524,44.744
72,00,0965.8,+24.1,055,109,40,00,1724275124,44.778
72,00,0965.7,+24.1,055,112,42,00,1724275724,44.891
70,00,0966.0,+24.1,057,103,43,00,1724276324,44.868
72,00,0965.9,+24.1,057,106,45,00,1724276924,44.845
72,00,0966.0,+24.1,058,104,42,00,1724277524,44.824
70,00,0966.0,+24.1,057,105,39,00,1724278124,44.81
74,00,0965.8,+24.0,056,109,42,00,1724278724,44.795
74,00,0965.9,+24.0,055,98,38,00,1724279324,44.942
70,00,0965.9,+24.0,056,108,35,00,1724279924,44.944
74,00,0965.8,+24.0,057,103,34,00,1724280524,44.917
74,00,0965.6,+24.0,058,105,42,00,1724281124,44.916
72,00,0965.8,+24.0,059,108,40,00,1724281724,44.885
72,00,0965.9,+24.0,057,108,39,00,1724282324,44.875
72,00,0966.0,+23.8,054,108,42,00,1724282925,45.018
74,00,0965.8,+23.7,055,107,41,00,1724283524,44.999
72,00,0965.9,+23.8,056,100,42,00,1724284124,44.986
74,00,0965.8,+23.9,057,104,41,00,1724284724,44.978
74,00,0965.4,+23.8,055,112,39,00,1724285324,44.97
74,00,0965.6,+23.9,057,119,40,00,1724285924,44.968
72,00,0965.5,+23.9,057,112,40,00,1724286525,45.11
72,00,0965.6,+23.7,052,124,40,00,1724287125,45.081
72,00,0965.7,+23.7,056,114,39,00,1724287725,45.067
74,00,0965.7,+23.6,053,117,40,00,1724288325,45.057
72,00,0965.7,+23.6,055,111,42,00,1724288925,45.043
72,00,0965.8,+23.7,054,116,40,00,1724289525,45.018
72,00,0965.6,+23.5,053,110,41,00,1724290125,45.167
72,00,0965.7,+23.6,056,112,38,00,1724290725,45.158
72,00,0965.8,+23.6,054,110,42,00,1724291325,45.16
72,00,0965.8,+23.6,055,104,38,00,1724291925,45.127
72,00,0965.8,+23.4,053,103,39,00,1724292525,45.133
72,00,0965.8,+23.3,053,108,38,00,1724293125,45.107
72,00,0965.6,+23.2,052,100,37,00,1724293725,45.24
72,00,0965.8,+23.4,055,102,42,00,1724294325,45.225
72,00,0965.7,+23.5,055,107,41,00,1724294925,45.212
72,00,0965.9,+23.4,056,97,41,00,1724295525,45.204
72,00,0965.8,+23.5,056,102,40,00,1724296125,45.183
72,00,0965.8,+23.6,056,101,36,00,1724296725,45.172
76,00,0966.0,+23.7,056,99,40,00,1724297325,45.31
72,00,0965.9,+23.7,056,107,42,00,1724297925,45.3
72,00,0965.8,+23.7,056,102,37,00,1724298525,45.294
72,00,0965.8,+23.7,056,113,43,00,1724299125,45.292
72,00,0965.9,+23.7,055,107,43,00,1724299725,45.259
74,00,0966.0,+23.7,056,105,39,00,1724300325,45.263
72,00,0965.9,+23.7,056,114,38,00,1724300925,45.388
74,00,0966.0,+23.7,057,120,43,00,1724301525,45.376
74,00,0966.3,+23.7,057,112,42,00,1724302125,45.366
74,00,0966.2,+23.7,057,112,37,00,1724302725,45.351
74,00,0966.4,+23.6,057,118,42,00,1724303325,45.339
72,00,0966.4,+23.7,057,118,40,00,1724303925,45.318
74,00,0966.3,+23.7,057,116,37,00,1724304525,45.481
74,00,0966.2,+23.8,057,121,40,00,1724305125,45.472
70,00,0966.3,+23.8,058,121,38,00,1724305725,45.482
70,00,0966.4,+23.9,058,119,41,00,1724306325,45.465
74,00,0966.4,+23.9,058,117,38,00,1724306925,45.411
70,00,0966.7,+23.9,058,112,36,00,1724307525,45.395
70,00,0966.6,+24.0,058,112,39,00,1724308125,45.549
74,00,0966.5,+24.0,058,111,40,00,1724308725,45.518
74,00,0966.7,+24.0,058,118,41,00,1724309325,45.514
74,00,0966.6,+24.0,058,111,42,00,1724309925,45.496
70,00,0966.7,+24.0,058,116,38,00,1724310525,45.502
70,00,0966.7,+24.1,058,117,42,00,1724311125,45.49
74,00,0966.8,+24.1,058,115,42,00,1724311725,45.653
72,00,0966.6,+24.1,058,122,41,00,1724312325,45.622
70,00,0966.7,+24.1,057,110,40,00,1724312925,45.583
70,00,0966.7,+24.1,057,120,40,00,1724313525,45.572
72,00,0966.8,+24.2,056,120,41,00,1724314125,45.659
72,00,0967.0,+24.2,056,112,41,00,1724314725,45.584
72,00,0966.9,+24.2,056,115,40,00,1724315325,45.712
70,00,0967.0,+24.2,056,111,40,00,1724315925,45.685
70,00,0967.1,+24.3,056,111,44,00,1724316525,45.676
72,00,0966.9,+24.3,056,120,43,00,1724317125,45.639
74,00,0966.8,+24.2,056,113,40,00,1724317725,45.636
70,00,0966.8,+24.2,056,107,40,00,1724318325,45.616
70,00,0966.8,+24.2,056,121,42,00,1724318925,45.767
70,00,0966.4,+24.3,055,122,42,00,1724319525,45.748
72,00,0966.3,+24.3,055,117,39,00,1724320125,45.735
74,00,0966.4,+24.3,055,123,43,00,1724320725,45.722
74,00,0966.2,+24.3,056,121,38,00,1724321325,45.71
70,00,0966.2,+24.3,056,119,42,00,1724321925,45.704
70,00,0966.2,+24.3,055,115,40,00,1724322525,45.835
70,00,0966.4,+24.3,055,119,40,00,1724323125,45.822
72,00,0966.4,+24.3,056,124,43,00,1724323725,45.813
70,00,0966.2,+24.3,055,124,34,00,1724324325,45.803
74,00,0966.2,+24.3,056,123,36,00,1724324925,45.791
74,00,0966.2,+24.3,056,116,41,00,1724325525,45.772
72,00,0966.2,+24.3,056,130,38,00,1724326125,45.915
74,00,0966.2,+24.3,056,124,41,00,1724326725,45.903
72,00,0966.3,+24.3,055,128,40,00,1724327325,45.891
72,00,0966.3,+24.3,052,125,41,00,1724327925,45.879
72,00,0966.3,+24.3,053,124,43,00,1724328525,45.861
70,00,0966.3,+24.3,054,129,41,00,1724329125,45.838
70,00,0966.3,+24.3,055,123,42,00,1724329725,45.984
70,00,0966.4,+24.3,056,133,40,00,1724330325,45.973
74,00,0966.1,+24.3,056,131,42,00,1724330925,45.983
70,00,0965.8,+24.3,056,140,42,00,1724331525,45.945
70,00,0965.7,+24.3,056,147,40,00,1724332125,45.952
74,00,0965.9,+24.4,057,140,40,00,1724332725,45.914
74,00,0965.7,+24.4,057,138,43,00,1724333326,46.055
70,00,0965.7,+24.4,056,141,40,00,1724333926,46.05
70,00,0965.8,+24.4,056,149,42,00,1724334526,46.036
72,00,0965.8,+24.4,056,139,41,00,1724335126,46.041
72,00,0965.8,+24.4,056,131,42,00,1724335726,46.006
72,00,0965.8,+24.4,056,141,43,00,1724336325,45.994
72,00,0965.8,+24.4,056,139,41,00,1724336926,46.147
74,00,0965.9,+24.4,057,139,43,00,1724337526,46.11
72,00,0965.8,+24.4,057,129,44,00,1724338126,46.1
72,00,0965.8,+24.4,056,128,41,00,1724338726,46.085
72,00,0966.0,+24.4,056,132,44,00,1724339326,46.099
74,00,0966.4,+24.4,054,128,40,00,1724339926,46.058
70,00,0966.3,+24.4,054,130,42,00,1724340526,46.22
70,00,0966.4,+24.4,052,128,42,00,1724341126,46.187
72,00,0966.1,+24.4,056,131,37,00,1724341726,46.177
72,00,0966.3,+24.4,057,124,40,00,1724342326,46.165
70,00,0966.4,+24.4,056,133,43,00,1724342926,46.148
74,00,0966.5,+24.4,056,125,42,00,1724343526,46.154
72,00,0966.5,+24.4,055,124,41,00,1724344126,46.279
72,00,0966.6,+24.4,057,124,39,00,1724344726,46.262
72,00,0966.5,+24.4,057,117,41,00,1724345326,46.254
74,00,0966.5,+24.4,056,119,40,00,1724345926,46.236
72,00,0966.6,+24.5,052,115,43,00,1724346526,46.216
74,00,0967.0,+24.5,051,119,41,00,1724347126,46.21
72,00,0967.0,+24.5,050,117,40,00,1724347726,46.35
74,00,0967.0,+24.5,049,108,40,00,1724348326,46.345
72,00,0967.3,+24.5,048,110,39,00,1724348926,46.335
72,00,0967.5,+24.5,047,107,39,00,1724349526,46.311
72,00,0967.4,+24.4,047,100,43,00,1724350126,46.299
74,00,0967.6,+24.4,046,104,40,00,1724350726,46.282
72,00,0967.6,+24.4,045,99,40,00,1724351326,46.428
70,00,0967.7,+24.4,046,92,38,00,1724351926,46.421
72,00,0968.1,+24.4,046,85,38,00,1724352526,46.42
72,00,0967.9,+24.4,047,86,38,00,1724353126,46.4
72,00,0967.9,+24.4,047,87,42,00,1724353726,46.401
72,00,0967.9,+24.4,046,87,41,00,1724354326,46.358
72,00,0967.9,+24.4,046,84,38,00,1724354926,46.506
74,00,0968.1,+24.4,048,88,38,00,1724355526,46.488
74,00,0968.1,+24.4,048,85,37,00,1724356126,46.499
74,00,0967.9,+24.4,047,83,34,00,1724356726,46.46
74,00,0968.1,+24.4,047,80,39,00,1724357326,46.456
72,00,0968.0,+24.4,047,85,40,00,1724357926,46.435
72,00,0968.1,+24.4,047,81,39,00,1724358526,46.593
70,00,0968.2,+24.4,047,80,37,00,1724359126,46.568
70,00,0968.4,+24.4,047,80,39,00,1724359726,46.548
74,00,0968.4,+24.4,047,77,44,00,1724360326,46.553
72,00,0968.7,+24.4,047,74,39,00,1724360926,46.524
72,00,0968.7,+24.4,048,76,38,00,1724361526,46.519
74,00,0968.7,+24.3,048,75,35,00,1724362126,46.649
74,00,0968.6,+24.3,048,77,38,00,1724362726,46.635
74,00,0968.6,+24.3,048,71,38,00,1724363326,46.623
74,00,0968.8,+24.3,047,74,32,00,1724363926,46.598
72,00,0968.7,+24.3,047,74,42,00,1724364526,46.608
72,00,0968.7,+24.3,049,78,36,00,1724365126,46.575
74,00,0968.7,+24.3,051,77,40,00,1724365726,46.713
72,00,0968.8,+24.3,050,74,37,00,1724366326,46.726
72,00,0969.0,+24.3,050,76,40,00,1724366926,46.704
72,00,0969.0,+24.3,052,70,40,00,1724367526,46.68
72,00,0969.3,+24.2,050,74,40,00,1724368126,46.685
72,00,0969.3,+24.2,051,75,40,00,1724368726,46.667
72,00,0969.3,+24.2,050,72,39,00,1724369326,46.799
72,00,0969.2,+24.2,050,73,41,00,1724369926,46.786
72,00,0969.2,+24.2,050,72,41,00,1724370526,46.767
76,00,0969.2,+24.2,051,76,40,00,1724371126,46.759
74,00,0969.5,+24.2,050,74,38,00,1724371726,46.758
74,00,0969.6,+24.1,051,71,39,00,1724372326,46.718
72,00,0969.8,+24.1,050,77,39,00,1724372926,46.891
72,00,0969.7,+24.1,051,77,36,00,1724373526,46.858
74,00,0969.7,+24.1,052,84,43,00,1724374126,46.864
70,00,0969.9,+24.1,052,76,35,00,1724374726,46.846
76,00,0969.9,+24.0,051,73,36,00,1724375326,46.818
72,00,0969.5,+24.0,051,80,39,00,1724375926,46.8
72,00,0969.8,+23.9,051,84,39,00,1724376526,46.945
72,00,0969.8,+23.9,051,82,39,00,1724377126,46.928
72,00,0969.8,+23.9,051,75,41,00,1724377726,46.91
72,00,0969.8,+23.8,050,76,43,00,1724378326,46.915
72,00,0970.3,+23.8,050,81,39,00,1724378926,46.882
74,00,0970.0,+23.8,049,78,39,00,1724379526,46.876
72,00,0969.9,+23.8,049,79,39,00,1724380127,47.022
72,00,0970.0,+23.7,050,72,38,00,1724380727,47.032
76,00,0970.0,+23.8,051,73,36,00,1724381326,46.995
76,00,0970.1,+23.8,051,80,37,00,1724381926,46.974
72,00,0970.0,+23.7,052,75,40,00,1724382526,46.972
74,00,0970.1,+23.8,054,76,38,00,1724383126,46.963
72,00,0970.2,+23.8,053,75,41,00,1724383727,47.131
76,00,0970.2,+23.7,051,82,40,00,1724384327,47.084
72,00,0970.1,+23.7,053,75,41,00,1724384927,47.071
72,00,0970.0,+23.8,054,80,39,00,1724385527,47.058
70,00,0970.4,+23.9,054,84,38,00,1724386127,47.065
72,00,0970.4,+23.9,054,85,37,00,1724386727,47.03
74,00,0970.5,+23.9,054,81,42,00,1724387327,47.183
74,00,0970.7,+23.8,052,86,35,00,1724387927,47.152
72,00,0970.7,+23.7,053,80,40,00,1724388527,47.146
70,00,0970.9,+23.8,053,83,41,00,1724389127,47.133
74,00,0970.9,+23.8,053,87,41,00,1724389727,47.118
70,00,0970.9,+23.8,053,87,40,00,1724390327,47.107
74,00,0971.0,+23.9,053,84,35,00,1724390927,47.24
74,00,0971.1,+23.9,053,81,41,00,1724391527,47.228
70,00,0971.1,+24.0,053,88,37,00,1724392127,47.219
70,00,0971.0,+24.0,055,82,40,00,1724392727,47.21
72,00,0971.0,+24.1,056,81,39,00,1724393327,47.182
70,00,0971.1,+24.1,055,85,36,00,1724393927,47.186
72,00,0971.1,+24.1,056,82,39,00,1724394527,47.337
72,00,0971.2,+24.1,056,77,37,00,1724395127,47.303
70,00,0971.1,+24.2,056,83,41,00,1724395727,47.294
70,00,0971.3,+24.2,055,85,36,00,1724396327,47.295
72,00,0971.4,+24.2,055,84,36,00,1724396927,47.257
66,00,0971.4,+24.2,055,86,36,00,1724397527,47.253
70,00,0971.4,+24.3,056,90,43,00,1724398127,47.389
72,00,0971.4,+24.3,055,87,40,00,1724398727,47.379
72,00,0971.4,+24.3,056,90,36,00,1724399327,47.381
70,00,0971.4,+24.3,056,96,41,00,1724399927,47.347
66,00,0971.5,+24.3,055,91,42,00,1724400527,47.336
66,00,0971.4,+24.3,055,93,41,00,1724401127,47.323
72,00,0971.4,+24.3,055,92,41,00,1724401727,47.459
72,00,0971.1,+24.4,055,94,41,00,1724402327,47.443
72,00,0971.3,+24.4,054,92,37,00,1724402927,47.428
72,00,0971.2,+24.4,054,94,40,00,1724403527,47.415
70,00,0971.3,+24.4,054,97,37,00,1724404127,47.416
70,00,0971.4,+24.4,055,100,39,00,1724404727,47.389
72,00,0971.3,+24.4,054,100,40,00,1724405327,47.556
70,00,0971.3,+24.4,054,108,40,00,1724405927,47.521
66,00,0971.4,+24.4,055,97,41,00,1724406527,47.515
70,00,0971.4,+24.4,054,108,39,00,1724407127,47.494
66,00,0971.2,+24.4,055,106,38,00,1724407727,47.482
66,00,0971.2,+24.4,055,101,41,00,1724408327,47.48
72,00,0971.0,+24.4,054,105,40,00,1724408927,47.611
70,00,0970.8,+24.5,054,109,39,00,1724409527,47.592
66,00,0970.7,+24.4,054,112,41,00,1724410127,47.573
72,00,0970.5,+24.4,055,113,38,00,1724410727,47.567
78,00,0970.4,+24.4,054,104,37,00,1724411327,47.552
70,00,0970.3,+24.4,054,102,39,00,1724411927,47.541
70,00,0970.4,+24.3,055,118,39,00,1724412527,47.684
72,00,0970.5,+24.4,055,117,38,00,1724413127,47.67
74,00,0970.1,+24.4,055,117,40,00,1724413727,47.659
72,00,0970.1,+24.4,055,118,42,00,1724414327,47.646
72,00,0970.1,+24.4,055,118,37,00,1724414927,47.634
72,00,0969.8,+24.4,054,123,40,00,1724415527,47.613
72,00,0969.8,+24.4,054,123,39,00,1724416127,47.76
74,00,0970.0,+24.5,054,129,40,00,1724416727,47.745
74,00,0969.7,+24.5,053,121,39,00,1724417327,47.752
74,00,0969.8,+24.5,053,120,43,00,1724417927,47.718
74,00,0969.6,+24.5,053,119,43,00,1724418527,47.709
72,00,0969.6,+24.5,054,124,41,00,1724419127,47.689
70,00,0969.6,+24.5,054,124,40,00,1724419727,47.834
72,00,0969.5,+24.6,054,128,41,00,1724420327,47.817
72,00,0969.5,+24.6,054,121,41,00,1724420927,47.831
72,00,0969.3,+24.6,054,121,39,00,1724421527,47.795
74,00,0969.5,+24.6,054,118,42,00,1724422127,47.78
72,00,0969.3,+24.6,054,119,41,00,1724422727,47.767
72,00,0969.3,+24.6,053,117,39,00,1724423327,47.926
72,00,0969.3,+24.6,054,121,37,00,1724423927,47.9
72,00,0969.4,+24.6,053,119,39,00,1724424527,47.883
72,00,0969.5,+24.6,053,118,41,00,1724425127,47.881
72,00,0969.4,+24.6,049,113,39,00,1724425727,47.878
74,00,0969.7,+24.6,051,115,41,00,1724426327,47.862
72,00,0969.6,+24.7,051,108,40,00,1724426928,48.001
74,00,0969.7,+24.7,049,114,39,00,1724427527,47.991
74,00,0969.7,+24.7,049,114,37,00,1724428127,47.967
72,00,0969.8,+24.7,047,116,43,00,1724428727,47.947
72,00,0969.8,+24.9,047,109,39,00,1724429327,47.938
72,00,0969.8,+24.9,049,110,43,00,1724429927,47.946
74,00,0969.8,+24.9,047,110,38,00,1724430528,48.082
72,00,0969.7,+25.0,047,111,38,00,1724431128,48.056
76,00,0969.9,+25.0,047,105,37,00,1724431728,48.058
74,00,0969.9,+24.9,049,106,38,00,1724432328,48.026
72,00,0969.9,+24.9,049,107,38,00,1724432928,48.029
74,00,0969.9,+24.8,049,110,41,00,1724433527,47.998
72,00,0970.2,+24.8,051,100,39,00,1724434128,48.134
74,00,0970.1,+24.8,050,98,38,00,1724434728,48.118
74,00,0970.4,+24.8,050,95,39,00,1724435328,48.098
74,00,0970.5,+24.8,051,101,38,00,1724435928,48.105
74,00,0970.5,+24.8,051,89,39,00,1724436528,48.068
72,00,0970.6,+24.8,049,93,36,00,1724437128,48.084
72,00,0970.9,+24.8,048,85,38,00,1724437728,48.217
74,00,0971.0,+24.8,049,84,32,00,1724438328,48.22
74,00,0971.1,+24.8,047,81,38,00,1724438928,48.173
72,00,0971.4,+24.8,047,78,39,00,1724439528,48.162
74,00,0971.4,+24.8,047,79,41,00,1724440128,48.147
76,00,0971.3,+24.8,046,84,41,00,1724440728,48.135
74,00,0971.3,+24.8,046,77,44,00,1724441328,48.301
72,00,0971.4,+24.8,047,71,39,00,1724441928,48.265
74,00,0971.3,+24.8,045,75,38,00,1724442528,48.254
74,00,0971.7,+24.8,051,76,36,00,1724443128,48.261
74,00,0971.5,+24.8,051,75,39,00,1724443728,48.225
76,00,0971.9,+24.8,047,82,38,00,1724444328,48.207
72,00,0972.2,+24.8,051,73,40,00,1724444928,48.351
74,00,0972.0,+24.7,052,76,38,00,1724445528,48.335
74,00,0971.9,+24.7,046,77,38,00,1724446128,48.348
74,00,0972.4,+24.7,046,72,43,00,1724446728,48.317
74,00,0972.3,+24.7,047,71,41,00,1724447328,48.322
74,00,0972.3,+24.7,046,73,37,00,1724447928,48.31
74,00,0972.2,+24.6,050,75,41,00,1724448528,48.449
74,00,0972.3,+24.6,049,76,39,00,1724449128,48.444
74,00,0972.2,+24.6,050,77,39,00,1724449728,48.394
74,00,0972.5,+24.6,051,79,42,00,1724450328,48.384
74,00,0972.2,+24.6,051,80,39,00,1724450928,48.392
72,00,0972.1,+24.6,052,79,38,00,1724451528,48.36
76,00,0972.1,+24.6,052,82,41,00,1724452128,48.514
76,00,0972.2,+24.6,052,80,39,00,1724452728,48.482
74,00,0972.5,+24.6,053,85,38,00,1724453328,48.471
74,00,0972.4,+24.6,053,79,41,00,1724453928,48.459
74,00,0972.5,+24.6,053,84,41,00,1724454528,48.439
74,00,0972.5,+24.6,053,85,39,00,1724455128,48.431
72,00,0972.5,+24.6,053,93,38,00,1724455728,48.572
72,00,0972.4,+24.6,054,91,40,00,1724456328,48.559
74,00,0972.6,+24.6,054,88,38,00,1724456928,48.554
74,00,0972.6,+24.5,054,91,42,00,1724457528,48.547
74,00,0972.7,+24.6,055,93,38,00,1724458128,48.524
74,00,0972.8,+24.5,055,96,39,00,1724458728,48.515
74,00,0973.0,+24.5,055,95,37,00,1724459328,48.669
74,00,0973.1,+24.5,055,105,39,00,1724459928,48.635
76,00,0973.1,+24.5,056,104,40,00,1724460528,48.62
72,00,0973.1,+24.5,056,105,36,00,1724461128,48.62
74,00,0973.0,+24.2,055,106,43,00,1724462928,48.728
74,00,0972.9,+24.3,056,101,41,00,1724463529,49.418
74,00,0972.9,+24.0,055,109,40,00,1724467728,48.773
74,00,0973.0,+24.0,056,105,41,00,1724468328,48.768
76,00,0972.9,+24.0,056,104,41,00,1724468928,48.745
74,00,0972.9,+24.1,056,109,41,00,1724469528,48.729
74,00,0973.3,+24.0,056,103,41,00,1724470128,48.881
74,00,0973.5,+23.9,056,97,42,00,1724470728,48.868
74,00,0973.5,+24.1,057,104,35,00,1724473128,48.825
74,00,0973.3,+24.1,057,102,38,00,1724473728,48.967
72,00,0973.5,+24.3,058,115,42,00,1724477929,49.032
74,00,0973.7,+24.3,058,120,41,00,1724478528,48.996
72,00,0973.6,+24.3,058,119,37,00,1724479128,48.978
74,00,0973.5,+24.4,058,125,37,00,1724479728,48.971
72,00,0973.6,+24.4,058,127,41,00,1724480328,48.972
74,00,0973.7,+24.4,057,134,40,00,1724480929,49.106
74,00,0973.8,+24.4,058,137,40,00,1724481529,49.101
74,00,0973.7,+24.4,058,132,42,00,1724482129,49.073
76,00,0973.8,+24.5,058,134,41,00,1724482729,49.06
76,00,0973.8,+24.5,058,131,41,00,1724483329,49.045
72,00,0973.9,+24.5,058,139,38,00,1724483929,49.05
72,00,0973.8,+24.5,058,133,43,00,1724484529,49.172
72,00,0973.6,+24.5,058,139,43,00,1724485129,49.16
76,00,0973.3,+24.5,058,140,38,00,1724485729,49.147
74,00,0973.5,+24.6,058,146,40,00,1724486329,49.136
72,00,0973.3,+24.6,059,141,42,00,1724486929,49.129
72,00,0973.4,+24.6,058,147,42,00,1724487529,49.106
72,00,0973.3,+24.6,059,151,41,00,1724488129,49.247
72,00,0973.3,+24.6,059,151,42,00,1724488729,49.218
72,00,0973.1,+24.7,059,152,43,00,1724489329,49.22
72,00,0972.9,+24.7,058,154,45,00,1724489929,49.201
72,00,0972.9,+24.7,059,155,39,00,1724490529,49.182
74,00,0972.7,+24.7,059,158,42,00,1724491129,49.174
72,00,0972.6,+24.7,059,161,43,00,1724491729,49.317
76,00,0972.7,+24.7,059,162,39,00,1724492329,49.321
72,00,0972.9,+24.7,059,169,40,00,1724492929,49.29
72,00,0972.6,+24.7,059,165,44,00,1724493529,49.276
76,00,0972.4,+24.7,059,162,42,00,1724494129,49.279
72,00,0972.4,+24.7,059,170,42,00,1724494729,49.255
72,00,0972.3,+24.7,059,168,42,00,1724495329,49.388
72,00,0972.3,+24.7,059,172,42,00,1724495929,49.379
72,00,0972.1,+24.7,059,176,44,00,1724496529,49.389
72,00,0972.0,+24.7,059,170,43,00,1724497129,49.352
72,00,0972.1,+24.7,059,177,43,00,1724497729,49.332
74,00,0972.1,+24.8,059,172,42,00,1724498329,49.32
72,00,0971.7,+24.8,059,187,43,00,1724498929,49.459
72,00,0971.8,+24.8,058,174,40,00,1724499529,49.444
72,00,0971.6,+24.8,058,171,40,00,1724500129,49.428
74,00,0971.4,+24.8,059,174,40,00,1724500729,49.42
74,00,0971.4,+24.8,056,170,43,00,1724501329,49.407
72,00,0971.4,+24.8,057,170,41,00,1724501929,49.397
72,00,0971.4,+24.8,058,170,40,00,1724502529,49.54
72,00,0971.1,+24.8,058,165,43,00,1724503129,49.537
72,00,0971.2,+25.0,053,171,43,00,1724503729,49.507
72,00,0971.2,+24.9,053,163,42,00,1724504329,49.504
76,00,0971.0,+24.9,053,157,43,00,1724504929,49.478
72,00,0971.0,+24.8,055,171,39,00,1724505529,49.463
76,00,0970.8,+24.9,047,169,39,00,1724506129,49.612
72,00,0970.7,+24.9,052,159,43,00,1724506729,49.604
72,00,0970.8,+24.9,051,162,46,00,1724507329,49.579
72,00,0970.8,+24.9,050,156,44,00,1724507929,49.578
72,00,0971.0,+25.0,044,158,42,00,1724508529,49.58
74,00,0970.8,+25.0,051,154,42,00,1724509129,49.549
72,00,0970.7,+25.1,046,150,43,00,1724509729,49.69
74,00,0970.8,+25.0,046,149,40,00,1724510329,49.679
72,00,0970.6,+25.1,047,149,39,00,1724510929,49.661
72,00,0970.9,+25.0,048,143,41,00,1724511529,49.666
72,00,0970.6,+25.1,048,137,39,00,1724512129,49.638
72,00,0970.8,+25.1,046,139,40,00,1724512729,49.624
72,00,0970.8,+25.3,044,139,44,00,1724513329,49.768
76,00,0970.7,+25.2,046,141,42,00,1724513929,49.782
72,00,0970.5,+25.1,048,141,41,00,1724514529,49.737
72,00,0970.7,+25.2,043,134,43,00,1724515129,49.726
74,00,0970.5,+25.2,046,136,40,00,1724515729,49.72
74,00,0970.5,+25.2,047,142,43,00,1724516329,49.699
76,00,0970.4,+25.2,046,131,40,00,1724516929,49.842
72,00,0970.3,+25.1,046,133,40,00,1724517529,49.829
72,00,0970.4,+25.1,045,131,42,00,1724518129,49.817
72,00,0970.6,+25.0,045,129,40,00,1724518729,49.799
72,00,0970.5,+25.0,049,126,41,00,1724519329,49.825
72,00,0970.6,+25.0,049,123,43,00,1724519929,49.803
76,00,0970.9,+25.0,050,124,42,00,1724520529,49.918
72,00,0970.9,+25.0,051,123,41,00,1724521129,49.904
72,00,0970.9,+25.0,049,119,40,00,1724521729,49.91
72,00,0970.7,+25.1,050,117,41,00,1724522329,49.878
72,00,0970.8,+25.1,049,110,41,00,1724522930,50.862
72,00,0970.7,+25.1,049,108,38,00,1724523529,49.859
72,00,0970.9,+25.2,047,105,40,00,1724524130,50.032
76,00,0971.0,+25.2,047,107,41,00,1724524729,49.981
72,00,0971.2,+25.2,048,100,43,00,1724525329,49.963
76,00,0971.2,+25.2,046,102,40,00,1724525929,49.983
76,00,0971.3,+25.2,045,94,37,00,1724526529,49.77
74,00,0971.5,+25.2,045,93,41,00,1724527129,49.93
74,00,0971.3,+25.2,045,92,42,00,1724527730,50.074
76,00,0971.5,+25.2,045,90,41,00,1724528330,50.057
74,00,0971.4,+25.2,045,89,41,00,1724528930,50.059
76,00,0971.2,+25.2,045,84,42,00,1724529530,50.032
72,00,0971.6,+25.1,046,91,42,00,1724530130,50.014
76,00,0971.7,+25.1,053,88,37,00,1724530730,50.012
76,00,0971.8,+25.0,053,82,39,00,1724531330,50.165
72,00,0971.9,+25.0,054,92,43,00,1724531930,50.129
72,00,0971.8,+24.9,053,88,40,00,1724532530,50.135
74,00,0972.1,+24.9,054,86,37,00,1724533130,50.101
74,00,0972.0,+24.9,054,98,41,00,1724533730,50.089
74,00,0972.5,+24.9,054,95,42,00,1724534330,50.072
74,00,0972.4,+24.9,054,89,39,00,1724534930,50.223
72,00,0972.3,+24.8,054,96,42,00,1724535530,50.196
74,00,0972.4,+24.8,054,94,41,00,1724536130,50.208
74,00,0972.4,+24.8,053,93,37,00,1724536730,50.178
72,00,0972.4,+24.8,052,97,39,00,1724537330,50.161
76,00,0972.2,+24.8,050,102,41,00,1724537930,50.144
74,00,0972.0,+24.8,053,110,40,00,1724538530,50.307
76,00,0972.0,+24.7,054,110,44,00,1724539130,50.293
74,00,0972.1,+24.7,054,129,42,00,1724539730,50.271
74,00,0972.1,+24.7,054,133,42,00,1724540330,50.255
72,00,0971.9,+24.7,053,134,41,00,1724540930,50.241
76,00,0972.0,+24.7,053,139,43,00,1724541530,50.225
72,00,0971.8,+24.6,053,153,42,00,1724542130,50.376
72,00,0971.9,+24.6,051,161,39,00,1724542730,50.372
72,00,0971.8,+24.6,052,152,42,00,1724543330,50.345
72,00,0971.7,+24.4,048,148,41,00,1724543930,50.322
74,00,0971.5,+24.4,050,147,44,00,1724544530,50.311
74,00,0971.4,+24.3,049,155,43,00,1724545130,50.324
74,00,0971.4,+24.4,051,156,39,00,1724545730,50.459
74,00,0971.3,+24.4,052,156,40,00,1724546330,50.415
72,00,0971.2,+24.4,052,159,39,00,1724546930,50.408
74,00,0971.4,+24.3,050,154,44,00,1724547530,50.388
74,00,0971.3,+24.2,050,161,40,00,1724548130,50.376
74,00,0971.3,+24.2,051,149,39,00,1724548730,50.388
76,00,0971.3,+24.2,051,151,41,00,1724549330,50.508
74,00,0971.2,+24.2,052,150,40,00,1724549930,50.514
76,00,0971.2,+24.1,052,142,43,00,1724550530,50.482
74,00,0971.1,+24.2,052,148,41,00,1724551130,50.464
74,00,0970.9,+24.1,052,146,41,00,1724551730,50.453
72,00,0971.0,+24.1,052,143,41,00,1724552330,50.446
72,00,0971.3,+23.9,052,144,41,00,1724552930,50.583
72,00,0971.1,+23.8,052,134,42,00,1724553530,50.588
72,00,0970.8,+23.8,052,136,35,00,1724554130,50.556
76,00,0971.0,+23.7,052,134,43,00,1724554730,50.545
74,00,0970.9,+23.8,053,126,43,00,1724555330,50.534
74,00,0971.3,+24.0,053,132,41,00,1724555930,50.519
74,00,0971.3,+24.0,053,126,41,00,1724556530,50.68
72,00,0971.2,+23.9,052,123,39,00,1724557130,50.673
74,00,0971.3,+23.9,054,118,40,00,1724557730,50.633
72,00,0971.5,+23.7,053,121,44,00,1724558330,50.634
72,00,0971.4,+23.6,053,105,39,00,1724558930,50.602
74,00,0971.4,+23.5,053,104,42,00,1724559530,50.608
72,00,0971.2,+23.6,054,105,38,00,1724560130,50.732
74,00,0971.5,+23.7,054,108,38,00,1724560730,50.721
76,00,0971.6,+23.7,054,98,37,00,1724561330,50.706
74,00,0971.5,+23.7,054,102,37,00,1724561930,50.691
72,00,0971.4,+23.7,054,98,40,00,1724562530,50.678
74,00,0971.3,+23.8,054,99,37,00,1724563130,50.682
74,00,0971.2,+23.9,054,105,40,00,1724563730,50.809
76,00,0971.2,+24.0,054,106,40,00,1724564330,50.79
72,00,0971.0,+24.1,053,105,44,00,1724564930,50.781
78,00,0971.0,+24.1,052,100,44,00,1724565530,50.776
72,00,0971.2,+24.1,052,103,40,00,1724566130,50.756
70,00,0971.0,+24.2,053,111,38,00,1724566730,50.742
72,00,0970.9,+24.2,052,111,41,00,1724567330,50.979
70,00,0971.2,+24.3,052,111,39,00,1724567930,50.862
70,00,0971.0,+24.3,052,120,36,00,1724568530,50.871
72,00,0971.0,+24.4,052,112,38,00,1724569130,50.857
70,00,0970.9,+24.4,052,111,36,00,1724569730,50.838
72,00,0971.0,+24.5,051,121,36,00,1724570330,50.807
72,00,0971.0,+24.5,050,124,36,00,1724570930,50.954
72,00,0971.1,+24.5,050,120,42,00,1724571530,50.94
72,00,0971.2,+24.5,051,121,41,00,1724572130,50.949
72,00,0971.0,+24.5,051,122,41,00,1724572730,50.911
74,00,0970.8,+24.5,050,122,40,00,1724573330,50.891
76,00,0970.7,+24.5,050,125,41,00,1724573930,50.876
74,00,0971.1,+24.7,047,132,41,00,1724574531,51.098
74,00,0970.5,+24.6,051,131,43,00,1724575131,51.019
72,00,0970.5,+24.6,049,132,40,00,1724575731,51.016
72,00,0970.4,+24.6,049,137,44,00,1724576331,51.126
74,00,0970.4,+24.6,050,138,40,00,1724576930,50.985
74,00,0970.2,+24.6,049,139,42,00,1724577530,50.987
74,00,0970.1,+24.6,045,145,37,00,1724578131,51.099
74,00,0970.1,+24.6,050,145,42,00,1724578731,51.085
74,00,0970.2,+24.6,049,145,42,00,1724579331,51.069
74,00,0970.2,+24.7,038,144,41,00,1724579931,51.053
74,00,0970.3,+24.7,047,138,40,00,1724580531,51.045
74,00,0969.8,+24.7,047,137,41,00,1724581131,51.037
74,00,0970.0,+24.7,044,143,43,00,1724581731,51.193
74,00,0969.7,+24.8,045,141,41,00,1724582331,51.167
74,00,0969.7,+24.7,045,135,40,00,1724582931,51.152
74,00,0970.0,+24.9,042,139,43,00,1724583531,51.138
74,00,0969.7,+24.8,046,129,37,00,1724584131,51.124
74,00,0969.8,+24.8,043,129,40,00,1724584731,51.112
74,00,0969.7,+24.8,042,129,37,00,1724585331,51.272
74,00,0969.8,+24.8,040,123,44,00,1724585931,51.253
74,00,0969.3,+24.8,044,119,38,00,1724586531,51.219
74,00,0969.2,+24.8,043,124,40,00,1724587131,51.204
74,00,0968.9,+24.8,042,121,40,00,1724587731,51.198
72,00,0968.9,+24.8,041,121,40,00,1724588331,51.21
74,00,0968.9,+24.8,038,126,40,00,1724588931,51.35
74,00,0969.2,+24.9,045,119,43,00,1724589531,51.306
72,00,0969.0,+24.9,042,118,43,00,1724590131,51.32
72,00,0969.0,+24.9,044,112,35,00,1724590731,51.283
74,00,0969.0,+24.9,043,120,43,00,1724591331,51.266
72,00,0968.4,+25.0,039,120,40,00,1724591931,51.259
74,00,0968.5,+25.0,043,120,43,00,1724592531,51.395
74,00,0968.7,+25.1,044,117,42,00,1724593131,51.379
74,00,0968.6,+25.0,046,125,39,00,1724593731,51.375
76,00,0968.4,+25.2,039,119,42,00,1724594331,51.385
74,00,0968.6,+25.2,039,111,46,00,1724594931,51.344
72,00,0968.3,+25.1,040,121,37,00,1724595531,51.33
76,00,0968.4,+25.1,043,112,42,00,1724596131,51.473
70,00,0968.2,+25.1,043,108,41,00,1724596731,51.459
72,00,0968.4,+25.0,046,111,43,00,1724597331,51.447
74,00,0968.2,+25.0,045,108,38,00,1724597931,51.431
74,00,0968.1,+25.0,044,114,41,00,1724598531,51.444
70,00,0968.1,+25.0,042,116,36,00,1724599131,51.418
72,00,0968.1,+25.0,048,120,38,00,1724599731,51.55
72,00,0967.9,+25.0,044,122,41,00,1724600331,51.539
72,00,0968.1,+25.0,044,123,40,00,1724600931,51.541
70,00,0967.9,+25.0,042,119,37,00,1724601531,51.509
72,00,0968.1,+25.0,042,117,42,00,1724602131,51.498
72,00,0968.1,+25.0,045,114,43,00,1724602731,51.479
76,00,0968.2,+24.9,045,112,42,00,1724603331,51.624
72,00,0968.4,+24.9,045,107,44,00,1724603931,51.612
74,00,0968.3,+24.9,046,119,41,00,1724604531,51.616
72,00,0968.4,+24.9,046,113,41,00,1724605131,51.58
72,00,0968.2,+24.9,046,115,42,00,1724605731,51.563
76,00,0968.4,+24.9,046,119,40,00,1724606331,51.57
74,00,0968.5,+24.9,046,110,43,00,1724606931,51.696
72,00,0968.5,+24.9,049,113,41,00,1724607531,51.677
76,00,0968.5,+24.9,047,112,41,00,1724608131,51.667
72,00,0968.5,+24.9,047,111,42,00,1724608731,51.654
72,00,0968.6,+24.9,047,106,39,00,1724609331,51.647
76,00,0969.0,+24.9,043,97,39,00,1724609931,51.62
74,00,0969.0,+24.9,042,105,41,00,1724610531,51.771
74,00,0969.2,+24.9,042,102,38,00,1724611131,51.753
74,00,0969.0,+24.9,043,98,37,00,1724611731,51.751
78,00,0968.9,+24.8,046,93,41,00,1724612331,51.735
74,00,0969.0,+24.8,048,98,41,00,1724612931,51.716
74,00,0969.0,+24.8,048,97,41,00,1724613531,51.714
72,00,0968.9,+24.8,049,99,42,00,1724614131,51.883
72,00,0969.0,+24.8,047,103,40,00,1724614731,51.846
74,00,0969.1,+24.8,048,98,41,00,1724615331,51.829
72,00,0969.3,+24.9,047,105,40,00,1724615931,51.819
74,00,0969.0,+24.8,050,107,41,00,1724616531,51.796
74,00,0969.4,+24.8,048,105,39,00,1724617131,51.78
74,00,0969.4,+24.9,048,99,40,00,1724617731,51.92
74,00,0969.2,+24.9,047,106,43,00,1724618331,51.923
74,00,0969.0,+24.9,048,111,43,00,1724618931,51.884
76,00,0968.9,+24.9,047,111,38,00,1724619531,51.879
72,00,0969.0,+24.9,047,111,39,00,1724620131,51.874
74,00,0969.1,+24.9,047,113,40,00,1724620731,51.884
74,00,0969.0,+24.9,048,113,33,00,1724621331,51.989
74,00,0968.9,+24.8,049,117,40,00,1724621932,52
74,00,0969.1,+24.8,050,116,40,00,1724622531,51.962
74,00,0969.4,+24.8,052,117,42,00,1724623131,51.95
76,00,0969.2,+24.8,051,118,41,00,1724623731,51.939
74,00,0969.1,+24.8,051,129,40,00,1724624331,51.929
74,00,0969.0,+24.8,051,123,38,00,1724624932,52.061
74,00,0969.0,+24.8,052,128,39,00,1724625532,52.056
74,00,0969.1,+24.8,052,140,42,00,1724626132,52.045
72,00,0969.1,+24.8,052,138,43,00,1724626732,52.022
72,00,0969.1,+24.8,053,141,40,00,1724627332,52.015
72,00,0969.0,+24.8,053,143,40,00,1724627931,51.999
72,00,0969.2,+24.8,052,141,42,00,1724628532,52.15
72,00,0969.1,+24.7,051,140,41,00,1724629132,52.142
72,00,0969.4,+24.7,051,139,41,00,1724629732,52.116
74,00,0969.3,+24.7,051,133,37,00,1724630332,52.097
72,00,0969.5,+24.6,052,138,41,00,1724630932,52.093
74,00,0969.3,+24.6,051,136,42,00,1724631532,52.067
72,00,0969.3,+24.5,050,128,40,00,1724632132,52.222
74,00,0969.5,+24.5,050,129,39,00,1724632732,52.212
74,00,0969.4,+24.5,050,127,39,00,1724633332,52.186
72,00,0969.7,+24.4,051,121,44,00,1724633932,52.185
74,00,0969.5,+24.5,052,119,40,00,1724634532,52.156
74,00,0969.2,+24.4,051,120,37,00,1724635132,52.147
74,00,0969.3,+24.4,052,120,43,00,1724635732,52.311
74,00,0969.3,+24.4,052,122,44,00,1724636332,52.279
76,00,0969.3,+24.4,052,125,42,00,1724636932,52.259
72,00,0969.4,+24.3,052,126,39,00,1724637532,52.248
72,00,0969.2,+24.4,053,120,44,00,1724638132,52.231
72,00,0969.3,+24.4,052,126,42,00,1724638732,52.242
74,00,0969.1,+24.3,051,126,40,00,1724639332,52.37
76,00,0969.3,+24.2,051,122,43,00,1724639932,52.353
74,00,0968.9,+24.1,051,119,41,00,1724640541,1.522
74,00,0969.3,+24.0,051,115,41,00,1724642332,52.29
74,00,0969.2,+24.0,051,117,45,00,1724642932,52.436
74,00,0969.2,+24.0,051,114,38,00,1724643532,52.422
74,00,0969.5,+23.9,051,114,42,00,1724644132,52.413
74,00,0969.5,+23.9,051,112,41,00,1724644732,52.41
76,00,0969.6,+24.0,051,107,43,00,1724645332,52.387
74,00,0969.6,+24.0,051,108,40,00,1724645932,52.371
74,00,0969.4,+23.9,051,101,41,00,1724647135,55.281
72,00,0969.6,+23.9,051,98,39,00,1724647733,53.109
72,00,0969.8,+24.0,052,94,37,00,1724648332,52.473
76,00,0969.8,+24.1,052,92,40,00,1724648932,52.47
72,00,0970.0,+24.1,052,89,40,00,1724649532,52.439
72,00,0970.0,+24.2,053,89,41,00,1724650132,52.579
76,00,0969.9,+24.3,053,90,40,00,1724650732,52.592
74,00,0969.9,+24.3,053,87,38,00,1724651332,52.558
72,00,0970.1,+24.3,053,91,39,00,1724651932,52.546
72,00,0970.1,+24.3,054,108,37,00,1724652532,52.538
76,00,0969.9,+24.3,053,111,41,00,1724653132,52.541
72,00,0970.0,+24.4,053,112,38,00,1724653732,52.658
74,00,0970.0,+24.4,054,109,41,00,1724654332,52.642
74,00,0970.0,+24.5,054,108,41,00,1724654932,52.655
74,00,0970.3,+24.5,054,107,42,00,1724655532,52.616
74,00,0970.1,+24.5,054,110,40,00,1724656132,52.61
74,00,0970.2,+24.5,054,109,42,00,1724656732,52.594
74,00,0970.1,+24.6,054,111,34,00,1724657332,52.741
74,00,0970.0,+24.6,054,107,42,00,1724657933,53.084
74,00,0970.0,+24.6,054,106,41,00,1724658532,52.714
74,00,0970.2,+24.6,054,107,36,00,1724659132,52.702
74,00,0970.3,+24.7,052,112,39,00,1724659732,52.686
74,00,0970.1,+24.7,054,111,42,00,1724660332,52.5
74,00,0970.1,+24.7,053,113,39,00,1724660932,52.835
74,00,0969.9,+24.7,053,116,40,00,1724661532,52.792
76,00,0969.8,+24.7,053,114,39,00,1724662132,52.773
74,00,0969.9,+24.7,052,124,36,00,1724662732,52.765
74,00,0969.8,+24.7,053,115,44,00,1724663332,52.747
74,00,0969.7,+24.7,052,125,41,00,1724663932,52.744
74,00,0969.8,+24.7,052,122,40,00,1724664532,52.876
74,00,0969.7,+24.8,051,124,38,00,1724665132,52.87
72,00,0969.7,+24.8,045,120,37,00,1724665732,52.855
72,00,0969.7,+24.8,049,118,41,00,1724666332,52.841
72,00,0969.8,+24.9,048,123,41,00,1724666932,52.854
76,00,0969.7,+24.9,049,117,40,00,1724667532,52.866
74,00,0969.9,+24.9,050,112,40,00,1724668132,52.987
74,00,0969.7,+24.9,050,122,41,00,1724668732,52.965
72,00,0969.9,+24.9,051,113,42,00,1724669332,52.943
76,00,0969.6,+24.8,047,109,39,00,1724669932,52.922
74,00,0969.5,+24.9,047,109,40,00,1724670532,52.925
72,00,0969.5,+24.9,050,111,44,00,1724671132,52.897
72,00,0969.3,+25.0,046,113,41,00,1724671733,53.038
74,00,0969.4,+25.1,047,116,42,00,1724672333,53.016
72,00,0969.2,+25.1,046,114,39,00,1724672933,53.003
74,00,0968.8,+25.1,048,116,42,00,1724673533,53.01
74,00,0969.2,+25.3,039,111,38,00,1724674132,52.985
72,00,0968.8,+25.1,046,111,37,00,1724674732,52.977
72,00,0968.7,+25.0,047,110,42,00,1724675333,53.112
72,00,0968.4,+25.0,045,119,41,00,1724675933,53.092
72,00,0968.7,+25.1,046,118,38,00,1724676533,53.106
76,00,0968.6,+25.3,042,112,44,00,1724677133,53.068
74,00,0968.4,+25.3,044,122,41,00,1724677733,53.066
76,00,0968.2,+25.2,043,125,40,00,1724678332,52.851
72,00,0968.2,+25.1,045,121,40,00,1724678933,53.179
74,00,0968.3,+25.1,047,118,40,00,1724679533,53.195
74,00,0968.0,+25.1,046,126,36,00,1724680133,53.158
74,00,0968.2,+25.2,043,119,39,00,1724680733,53.166
74,00,0968.0,+25.1,041,121,42,00,1724681333,53.133
74,00,0967.9,+25.1,046,118,38,00,1724681933,53.115
72,00,0968.3,+25.2,042,113,42,00,1724682533,53.266
72,00,0968.1,+25.3,040,125,41,00,1724683133,53.238
72,00,0968.2,+25.2,046,119,39,00,1724683733,53.227
72,00,0968.2,+25.2,046,111,43,00,1724684333,53.24
76,00,0968.1,+25.3,042,119,41,00,1724684933,53.194
74,00,0968.2,+25.2,043,115,37,00,1724685533,53.204
78,00,0968.1,+25.2,042,110,43,00,1724686133,53.322
72,00,0968.1,+25.2,039,124,40,00,1724686733,53.323
76,00,0968.1,+25.2,043,112,41,00,1724687333,53.328
74,00,0968.0,+25.2,041,117,41,00,1724687933,53.284
72,00,0968.0,+25.1,040,114,43,00,1724688533,53.272
74,00,0967.9,+25.1,042,112,42,00,1724689133,53.282
72,00,0968.0,+25.1,042,114,36,00,1724689733,53.405
72,00,0968.1,+25.1,040,106,40,00,1724690333,53.428
72,00,0967.9,+25.0,041,108,38,00,1724690933,53.37
74,00,0968.4,+25.0,041,104,41,00,1724691533,53.361
72,00,0968.5,+25.0,045,106,37,00,1724692133,53.344
72,00,0968.5,+25.0,046,99,38,00,1724692733,53.33
74,00,0968.5,+25.0,045,100,43,00,1724693333,53.478
74,00,0968.4,+25.0,039,93,41,00,1724693933,53.458
74,00,0968.6,+25.0,039,94,39,00,1724694533,53.441
74,00,0968.8,+24.9,040,93,41,00,1724695133,53.461
74,00,0969.2,+24.9,042,97,35,00,1724695733,53.423
74,00,0969.1,+24.9,044,93,40,00,1724696333,53.435
76,00,0969.2,+24.9,042,87,41,00,1724696933,53.557
74,00,0969.6,+24.9,043,88,43,00,1724697533,53.552
74,00,0969.6,+24.9,045,83,39,00,1724698133,53.618
74,00,0969.5,+24.9,045,91,38,00,1724698733,53.519
74,00,0969.8,+24.9,045,94,42,00,1724699333,53.521
74,00,0969.8,+24.9,045,89,42,00,1724699933,53.484
74,00,0969.8,+24.9,046,93,41,00,1724700533,53.63
72,00,0969.8,+24.9,047,92,41,00,1724701133,53.608
74,00,0969.9,+24.9,047,94,41,00,1724701733,53.599
74,00,0969.8,+24.9,048,98,42,00,1724702333,53.591
74,00,0969.8,+24.9,047,99,35,00,1724702933,53.587
74,00,0969.9,+24.8,047,98,40,00,1724703533,53.555
74,00,0970.1,+24.8,048,103,40,00,1724704133,53.697
74,00,0970.1,+24.8,047,100,36,00,1724704733,53.702
74,00,0970.1,+24.8,048,100,42,00,1724705333,53.69
78,00,0970.0,+24.8,048,106,39,00,1724705933,53.656
76,00,0970.2,+24.7,045,107,40,00,1724706533,53.639
74,00,0970.3,+24.7,047,107,36,00,1724707133,53.653
72,00,0970.3,+24.6,046,107,37,00,1724707733,53.788
74,00,0970.0,+24.6,045,103,39,00,1724708333,53.752
74,00,0970.3,+24.5,045,109,39,00,1724708933,53.744
74,00,0970.4,+24.4,045,106,39,00,1724709533,53.747
74,00,0970.4,+24.4,046,103,40,00,1724710133,53.743
76,00,0970.3,+24.4,046,107,45,00,1724710733,53.707
74,00,0970.4,+24.4,046,108,41,00,1724711333,53.843
72,00,0970.4,+24.3,046,105,39,00,1724711933,53.83
74,00,0970.0,+24.4,047,111,41,00,1724712533,53.828
74,00,0970.1,+24.4,047,115,42,00,1724713133,53.821
74,00,0970.1,+24.2,046,111,39,00,1724713733,53.789
72,00,0970.3,+24.2,047,112,40,00,1724714333,53.772
74,00,0970.1,+24.2,046,107,37,00,1724714933,53.926
74,00,0969.9,+24.1,045,107,37,00,1724715533,53.916
74,00,0970.0,+23.8,045,113,37,00,1724716133,53.893
74,00,0969.9,+24.0,047,102,40,00,1724716733,53.879
74,00,0969.8,+24.0,046,111,37,00,1724717333,53.864
74,00,0969.9,+23.9,046,107,41,00,1724717933,53.867
76,00,0970.0,+23.7,045,101,39,00,1724718533,53.991
74,00,0970.0,+23.6,046,102,41,00,1724719133,53.983
76,00,0970.1,+23.4,046,98,40,00,1724719733,53.968
74,00,0970.2,+23.4,045,96,38,00,1724720333,53.966
74,00,0970.1,+23.4,046,91,38,00,1724720933,53.937
72,00,0970.2,+23.4,046,88,40,00,1724721533,53.918
74,00,0970.0,+23.3,046,90,38,00,1724722134,54.063
74,00,0969.8,+23.2,046,84,38,00,1724722734,54.062
74,00,0970.0,+23.4,047,83,40,00,1724723334,54.046
72,00,0970.4,+23.5,047,81,39,00,1724723934,54.029
74,00,0970.4,+23.2,046,79,40,00,1724724534,54.005
72,00,0970.2,+23.1,046,76,38,00,1724725133,53.995
72,00,0970.2,+23.1,047,74,37,00,1724725734,54.147
72,00,0970.5,+23.3,047,77,36,00,1724726334,54.137
74,00,0970.3,+23.5,048,74,38,00,1724726934,54.122
74,00,0970.5,+23.6,048,72,39,00,1724727534,54.11
72,00,0970.8,+23.7,048,74,36,00,1724728134,54.091
74,00,0970.9,+23.8,048,78,39,00,1724728734,54.08
72,00,0970.8,+23.8,047,73,41,00,1724729334,54.226
72,00,0970.6,+23.9,047,74,37,00,1724729934,54.203
74,00,0970.8,+23.8,047,75,40,00,1724730534,54.19
72,00,0970.9,+23.8,046,78,37,00,1724731134,54.177
74,00,0970.7,+23.7,046,81,39,00,1724731734,54.167
72,00,0970.8,+23.7,046,78,39,00,1724732334,54.159
76,00,0970.8,+23.7,046,73,38,00,1724732934,54.321
72,00,0970.7,+23.7,046,81,42,00,1724733534,54.284
74,00,0970.8,+23.8,046,75,40,00,1724734134,54.292
74,00,0970.8,+23.8,046,74,39,00,1724734734,54.257
72,00,0971.0,+23.8,046,76,38,00,1724735334,54.235
74,00,0971.1,+23.8,045,76,39,00,1724735934,54.244
80,00,0971.2,+23.8,046,75,37,00,1724736534,54.368
74,00,0971.2,+23.9,047,78,39,00,1724737134,54.346
74,00,0971.1,+24.0,047,79,41,00,1724737734,54.337
74,00,0971.4,+24.0,047,77,38,00,1724738334,54.338
74,00,0971.6,+24.1,048,73,36,00,1724738934,54.306
74,00,0971.1,+24.1,049,77,41,00,1724739534,54.303
74,00,0971.3,+24.2,048,78,37,00,1724740134,54.442
76,00,0971.4,+24.2,048,76,37,00,1724740734,54.428
72,00,0971.4,+24.2,048,76,39,00,1724741334,54.417
74,00,0971.4,+24.3,048,81,39,00,1724741934,54.409
74,00,0971.3,+24.3,048,79,37,00,1724742534,54.376
74,00,0971.4,+24.3,045,81,44,00,1724743134,54.368
74,00,0971.3,+24.4,047,76,41,00,1724743734,54.502
74,00,0971.4,+24.4,049,77,40,00,1724744334,54.537
74,00,0971.4,+24.4,048,85,39,00,1724744934,54.66
74,00,0971.2,+24.4,049,81,44,00,1724745534,54.465
74,00,0971.4,+24.5,046,83,39,00,1724746134,54.453
74,00,0971.1,+24.5,048,86,39,00,1724746734,54.437
74,00,0971.1,+24.5,048,83,40,00,1724747334,54.621
72,00,0971.1,+24.5,048,89,38,00,1724747934,54.57
74,00,0971.1,+24.5,049,85,41,00,1724748534,54.555
74,00,0971.1,+24.5,048,89,41,00,1724749134,54.542
74,00,0970.7,+24.5,047,89,41,00,1724749734,54.528
74,00,0971.0,+24.5,047,100,40,00,1724750334,54.516
74,00,0971.0,+24.5,047,97,40,00,1724750934,54.652
74,00,0970.9,+24.6,045,102,39,00,1724751534,54.637
72,00,0970.8,+24.5,046,98,39,00,1724752134,54.62
74,00,0970.9,+24.6,042,102,40,00,1724752734,54.634
72,00,0971.1,+24.7,041,102,39,00,1724753334,54.652
74,00,0971.0,+24.6,044,92,40,00,1724753934,54.668
74,00,0971.1,+24.7,044,94,41,00,1724754534,54.73
72,00,0971.2,+24.7,044,99,39,00,1724755134,54.728
74,00,0971.1,+24.7,043,101,40,00,1724755734,54.726
74,00,0970.9,+24.7,043,105,38,00,1724756334,54.736
72,00,0971.2,+24.7,037,107,41,00,1724756934,54.691
72,00,0971.1,+24.7,043,113,43,00,1724757534,54.671
72,00,0970.8,+24.9,041,109,42,00,1724758134,54.802
74,00,0970.7,+24.9,040,109,38,00,1724758734,54.791
74,00,0970.5,+24.8,038,111,44,00,1724759334,54.781
72,00,0970.7,+24.9,040,109,37,00,1724759934,54.833
74,00,0970.8,+24.9,035,109,39,00,1724760534,54.764
72,00,0970.6,+24.9,040,111,40,00,1724761134,54.807
74,00,0970.5,+25.0,039,102,39,00,1724761734,54.879
74,00,0970.7,+24.9,041,105,40,00,1724762334,54.886
72,00,0970.4,+24.8,043,109,40,00,1724762934,54.877
72,00,0970.3,+25.0,036,101,40,00,1724763534,54.859
72,00,0970.4,+24.9,036,110,41,00,1724764134,54.851
74,00,0970.4,+25.1,033,106,42,00,1724764734,54.836
72,00,0970.4,+25.0,037,103,40,00,1724765334,54.953
72,00,0970.2,+25.0,036,104,42,00,1724765934,54.941
72,00,0970.0,+25.0,036,101,39,00,1724766534,54.92
72,00,0970.1,+25.0,041,106,43,00,1724767134,54.907
74,00,0970.2,+24.9,043,102,42,00,1724767734,54.892
74,00,0970.2,+24.9,042,100,40,00,1724768334,54.89
72,00,0970.2,+25.1,041,104,38,00,1724768935,55.053
76,00,0970.1,+25.0,039,103,40,00,1724769535,55.015
74,00,0969.9,+24.9,043,104,40,00,1724770135,55.002
72,00,0969.9,+24.9,043,109,42,00,1724770734,54.98
74,00,0970.0,+24.9,043,105,45,00,1724771334,54.973
72,00,0970.0,+24.9,044,105,38,00,1724771934,54.954
72,00,0969.9,+24.9,042,103,39,00,1724772535,55.103
74,00,0969.9,+24.9,041,103,42,00,1724773135,55.088
72,00,0970.0,+24.9,043,102,39,00,1724773735,55.076
74,00,0970.0,+24.9,043,107,40,00,1724774335,55.067
74,00,0970.1,+25.0,041,105,38,00,1724774935,55.048
72,00,0970.0,+24.9,043,102,39,00,1724775535,55.068
74,00,0970.1,+24.9,042,100,42,00,1724776135,55.175
74,00,0970.3,+24.9,043,96,38,00,1724776735,55.162
74,00,0970.3,+24.9,041,96,39,00,1724777335,55.163
72,00,0970.7,+24.9,037,96,41,00,1724777935,55.137
72,00,0970.7,+24.9,037,94,40,00,1724778535,55.117
72,00,0970.8,+24.9,036,84,40,00,1724779135,55.132
76,00,0971.0,+24.9,040,90,40,00,1724779735,55.279
72,00,0971.3,+25.0,038,90,42,00,1724780335,55.254
74,00,0971.3,+25.0,039,85,44,00,1724780935,55.241
74,00,0971.3,+25.0,039,76,39,00,1724781535,55.208
74,00,0971.4,+25.0,038,74,40,00,1724782135,55.195
74,00,0971.5,+25.0,037,75,40,00,1724782735,55.185
72,00,0971.6,+25.0,038,74,37,00,1724783335,55.347
74,00,0971.6,+25.0,038,78,37,00,1724783935,55.314
72,00,0971.8,+24.9,040,71,38,00,1724784535,55.295
74,00,0971.7,+24.9,039,77,37,00,1724785135,55.289
72,00,0971.4,+24.9,043,75,36,00,1724785735,55.275
76,00,0971.6,+24.8,044,74,34,00,1724786335,55.275
74,00,0971.7,+24.8,044,69,36,00,1724786935,55.422
72,00,0971.8,+24.8,045,77,41,00,1724787535,55.387
74,00,0971.7,+24.8,045,79,39,00,1724788135,55.369
72,00,0972.0,+24.8,045,75,39,00,1724788735,55.352
74,00,0971.8,+24.8,045,76,40,00,1724789335,55.341
74,00,0971.6,+24.8,046,77,40,00,1724789935,55.377
76,00,0972.1,+24.8,045,79,35,00,1724790535,55.517
74,00,0972.1,+24.8,046,78,39,00,1724791135,55.468
74,00,0972.2,+24.7,046,85,44,00,1724791735,55.472
72,00,0972.0,+24.7,043,81,40,00,1724792335,55.461
74,00,0972.0,+24.7,045,80,38,00,1724792935,55.424
74,00,0972.1,+24.7,046,80,42,00,1724793535,55.406
76,00,0972.0,+24.7,047,83,38,00,1724794135,55.544
72,00,0972.0,+24.7,044,80,40,00,1724794735,55.551
74,00,0972.0,+24.7,046,89,41,00,1724795335,55.527
76,00,0971.9,+24.6,046,91,40,00,1724795935,55.503
72,00,0972.1,+24.7,048,84,40,00,1724796535,55.509
76,00,0972.1,+24.6,046,92,39,00,1724797135,55.474
74,00,0972.0,+24.6,047,96,40,00,1724797735,55.612
76,00,0971.8,+24.6,047,98,38,00,1724798335,55.611
74,00,0971.8,+24.6,045,111,40,00,1724798935,55.595
74,00,0971.9,+24.6,047,103,39,00,1724799535,55.584
74,00,0971.8,+24.6,046,114,42,00,1724800135,55.562
72,00,0971.8,+24.6,046,107,40,00,1724800735,55.56
72,00,0971.7,+24.5,044,122,39,00,1724801335,55.703
74,00,0971.7,+24.5,047,120,41,00,1724801935,55.707
74,00,0971.6,+24.5,047,125,39,00,1724802535,55.678
72,00,0971.5,+24.5,047,131,42,00,1724803135,55.664
74,00,0971.4,+24.5,047,141,42,00,1724803735,55.647
74,00,0971.8,+24.6,047,134,41,00,1724804335,55.651
74,00,0971.6,+24.6,046,134,40,00,1724804935,55.801
74,00,0971.7,+24.6,046,134,41,00,1724805535,55.785
74,00,0971.5,+24.6,046,132,40,00,1724806135,55.748
74,00,0971.6,+24.6,046,139,43,00,1724806735,55.74
76,00,0971.2,+24.6,045,133,41,00,1724807335,55.745
74,00,0971.2,+24.6,045,142,44,00,1724807935,55.714
74,00,0971.5,+24.6,047,127,43,00,1724808535,55.852
74,00,0971.3,+24.6,045,132,43,00,1724809135,55.84
74,00,0971.5,+24.6,047,139,42,00,1724809735,55.831
72,00,0971.2,+24.6,048,138,40,00,1724810335,55.822
72,00,0971.2,+24.5,047,147,41,00,1724810935,55.795
72,00,0971.4,+24.5,047,141,44,00,1724811535,55.783
74,00,0971.2,+24.4,050,135,42,00,1724812135,55.928
72,00,0971.3,+24.4,048,139,41,00,1724812735,55.905
74,00,0971.4,+24.4,049,137,40,00,1724813335,55.9
74,00,0971.4,+24.4,047,131,46,00,1724813935,55.888
72,00,0971.2,+24.4,048,133,43,00,1724814535,55.864
74,00,0971.3,+24.4,049,134,41,00,1724815135,55.861
74,00,0971.2,+24.4,047,125,39,00,1724815735,55.996
76,00,0971.4,+24.3,047,125,38,00,1724816335,55.977
76,00,0971.2,+24.4,049,120,39,00,1724816935,55.982
74,00,0971.3,+24.4,050,124,38,00,1724817535,55.965
74,00,0971.3,+24.4,049,128,43,00,1724818135,55.939
74,00,0971.4,+24.4,049,124,42,00,1724818735,55.936
74,00,0971.5,+24.4,049,134,39,00,1724819336,56.079
74,00,0971.4,+24.4,049,135,41,00,1724819936,56.053
74,00,0971.5,+24.4,049,131,41,00,1724820536,56.042
72,00,0971.4,+24.4,049,137,44,00,1724821136,56.031
72,00,0971.3,+24.5,049,131,43,00,1724821736,56.021
74,00,0971.5,+24.5,049,135,43,00,1724822336,56.007
74,00,0971.5,+24.5,048,141,42,00,1724822936,56.149
74,00,0971.5,+24.5,048,138,40,00,1724823536,56.151
72,00,0971.5,+24.5,048,136,39,00,1724824136,56.138
72,00,0971.5,+24.5,049,133,46,00,1724824736,56.101
74,00,0971.6,+24.5,048,133,40,00,1724825336,56.11
74,00,0971.5,+24.5,049,123,40,00,1724825936,56.113
74,00,0971.7,+24.5,048,123,42,00,1724826536,56.244
74,00,0971.6,+24.5,050,117,43,00,1724827136,56.207
74,00,0971.9,+24.5,050,121,40,00,1724827736,56.647
74,00,0971.9,+24.5,049,116,42,00,1724828336,56.197
74,00,0972.0,+24.5,049,116,43,00,1724828936,56.169
74,00,0972.4,+24.5,050,112,39,00,1724829536,56.153
72,00,0972.3,+24.5,051,104,42,00,1724830136,56.299
72,00,0972.3,+24.5,053,107,42,00,1724830736,56.281
72,00,0972.3,+24.5,054,102,38,00,1724831336,56.288
74,00,0971.9,+24.5,053,107,39,00,1724831936,56.252
72,00,0972.0,+24.5,053,99,40,00,1724832536,56.239
74,00,0972.0,+24.5,052,106,38,00,1724833136,56.242
72,00,0972.0,+24.6,053,109,41,00,1724833736,56.389
72,00,0971.8,+24.6,052,110,39,00,1724834336,56.357
76,00,0971.9,+24.6,052,110,39,00,1724834936,56.333
72,00,0972.0,+24.6,052,113,39,00,1724835536,56.323
74,00,0971.8,+24.6,053,116,40,00,1724836136,56.323
74,00,0972.0,+24.6,052,123,40,00,1724836736,56.323
76,00,0971.8,+24.6,053,122,41,00,1724837336,56.465
72,00,0971.9,+24.6,052,122,42,00,1724837936,56.427
74,00,0972.1,+24.6,052,125,39,00,1724838536,56.412
74,00,0972.2,+24.6,053,117,43,00,1724839136,56.4
74,00,0972.1,+24.6,053,124,40,00,1724839736,56.403
74,00,0972.1,+24.6,053,124,42,00,1724840336,56.378
72,00,0972.1,+24.6,054,116,42,00,1724840936,56.513
72,00,0972.2,+24.6,054,114,43,00,1724841536,56.493
74,00,0972.2,+24.6,054,114,41,00,1724842136,56.487
74,00,0972.2,+24.6,054,119,43,00,1724842736,56.473
74,00,0972.1,+24.6,053,117,38,00,1724843336,56.477
74,00,0972.3,+24.6,053,120,42,00,1724843936,56.495
74,00,0972.4,+24.6,053,119,41,00,1724844536,56.59
72,00,0972.4,+24.6,053,114,39,00,1724845136,56.578
72,00,0972.1,+24.6,054,115,39,00,1724845736,56.558
76,00,0972.0,+24.6,054,112,41,00,1724846336,56.55
72,00,0972.1,+24.6,054,117,42,00,1724846936,56.541
72,00,0972.1,+24.6,054,119,42,00,1724847536,56.526
74,00,0972.5,+24.6,054,115,42,00,1724848136,56.699
74,00,0972.6,+24.6,054,114,44,00,1724848736,56.708
74,00,0972.5,+24.6,054,112,39,00,1724849336,56.632
74,00,0972.4,+24.6,056,118,41,00,1724849936,56.616
74,00,0972.5,+24.6,056,127,42,00,1724850536,56.603
72,00,0972.4,+24.6,056,122,41,00,1724851136,56.616
74,00,0972.5,+24.5,056,122,43,00,1724851736,56.742
74,00,0972.3,+24.5,056,128,41,00,1724852336,56.723
74,00,0972.5,+24.5,057,129,39,00,1724852936,56.715
76,00,0972.5,+24.5,058,126,37,00,1724853536,56.694
74,00,0972.3,+24.5,058,135,38,00,1724854136,56.707
74,00,0972.3,+24.5,059,142,42,00,1724854736,56.69
76,00,0971.9,+24.5,059,154,40,00,1724855336,56.817
74,00,0971.7,+24.5,058,157,41,00,1724855936,56.797
72,00,0971.9,+24.5,058,152,41,00,1724856536,56.795
74,00,0971.7,+24.5,058,166,42,00,1724857136,56.775
72,00,0971.7,+24.5,057,159,41,00,1724857736,56.751
74,00,0971.7,+24.5,057,163,43,00,1724858336,56.744
74,00,0971.7,+24.5,057,163,42,00,1724858936,56.901
74,00,0971.5,+24.5,057,169,43,00,1724859536,56.879
74,00,0971.5,+24.5,055,165,43,00,1724860136,56.863
72,00,0971.4,+24.5,055,173,41,00,1724860736,56.85
74,00,0971.6,+24.4,055,165,42,00,1724861336,56.839
74,00,0971.5,+24.4,055,160,39,00,1724861936,56.824
74,00,0971.6,+24.4,055,157,41,00,1724862536,56.956
72,00,0971.7,+24.4,055,164,44,00,1724863136,56.944
74,00,0971.7,+24.4,056,161,41,00,1724863736,56.941
76,00,0971.8,+24.4,055,145,39,00,1724864336,56.92
74,00,0971.7,+24.4,055,153,44,00,1724864936,56.899
74,00,0971.8,+24.4,054,146,41,00,1724865536,56.897
72,00,0972.1,+24.3,053,151,42,00,1724866137,57.041
74,00,0972.0,+24.3,055,137,42,00,1724866737,57.048
74,00,0972.1,+24.3,055,142,42,00,1724867337,57.012
74,00,0972.0,+24.3,054,144,42,00,1724867936,56.999
74,00,0972.1,+24.3,054,145,41,00,1724868536,56.984
74,00,0972.2,+24.3,054,145,40,00,1724869136,56.982
74,00,0972.1,+24.3,054,139,43,00,1724869737,57.098
74,00,0972.1,+24.3,055,141,41,00,1724870337,57.093
74,00,0971.9,+24.3,055,136,40,00,1724870937,57.098
74,00,0972.0,+24.3,055,133,41,00,1724871537,57.07
76,00,0972.1,+24.3,055,136,41,00,1724872137,57.069
72,00,0972.1,+24.3,054,144,41,00,1724872737,57.039
74,00,0972.4,+24.2,053,139,38,00,1724873337,57.182
72,00,0972.3,+24.1,054,138,44,00,1724873937,57.166
76,00,0972.3,+24.1,055,139,42,00,1724874537,57.145
72,00,0971.9,+24.2,056,149,44,00,1724875137,57.129
72,00,0971.9,+24.2,056,151,44,00,1724875737,57.122
72,00,0971.6,+24.2,056,150,42,00,1724876337,57.123
74,00,0971.9,+24.2,056,160,40,00,1724876937,57.248
72,00,0971.6,+24.2,055,165,42,00,1724877537,57.233
72,00,0971.7,+24.2,055,166,41,00,1724878137,57.214
72,00,0971.7,+24.2,055,170,43,00,1724878737,57.214
74,00,0971.3,+24.2,055,170,42,00,1724879337,57.218
74,00,0971.3,+24.2,055,184,44,00,1724879937,57.204
72,00,0971.6,+24.1,054,182,42,00,1724880537,57.329
72,00,0971.4,+24.0,055,173,41,00,1724881137,57.316
72,00,0971.5,+24.1,055,167,43,00,1724881737,57.302
72,00,0971.3,+23.9,053,159,42,00,1724882337,57.281
72,00,0971.4,+23.7,052,155,44,00,1724882937,57.268
72,00,0971.4,+23.6,052,158,44,00,1724883537,57.25
76,00,0971.1,+23.4,052,158,46,00,1724884137,57.394
74,00,0970.8,+23.4,052,144,44,00,1724884737,57.384
72,00,0970.8,+23.3,052,133,43,00,1724885337,57.371
72,00,0970.7,+23.3,053,127,39,00,1724885937,57.356
72,00,0970.8,+23.5,053,125,36,00,1724886537,57.344
72,00,0971.0,+23.4,052,125,41,00,1724887137,57.325
76,00,0970.6,+23.2,052,117,37,00,1724887737,57.477
74,00,0970.8,+23.4,053,115,40,00,1724888337,57.456
72,00,0970.4,+23.2,052,105,41,00,1724888937,57.452
76,00,0970.4,+23.2,053,106,44,00,1724889537,57.454
76,00,0970.5,+23.1,052,96,41,00,1724890137,57.424
74,00,0970.7,+23.0,052,96,41,00,1724890737,57.403
72,00,0970.7,+23.0,053,87,40,00,1724891337,57.555
72,00,0970.7,+23.0,053,93,39,00,1724891937,57.543
76,00,0970.3,+23.1,053,89,36,00,1724892537,57.524
74,00,0970.4,+23.2,054,88,41,00,1724893137,57.513
72,00,0970.1,+23.2,053,91,40,00,1724893737,57.498
74,00,0970.3,+23.2,053,91,39,00,1724894337,57.48
74,00,0969.9,+23.4,053,90,37,00,1724894937,57.623
72,00,0970.0,+23.3,053,84,39,00,1724895537,57.613
72,00,0970.1,+23.3,054,87,42,00,1724896137,57.599
72,00,0970.1,+23.4,053,83,41,00,1724896737,57.59
76,00,0970.2,+23.4,054,85,40,00,1724897337,57.57
72,00,0970.2,+23.4,054,83,38,00,1724897937,57.56
72,00,0969.7,+23.6,054,91,40,00,1724898537,57.703
72,00,0970.0,+23.6,054,89,35,00,1724899137,57.691
72,00,0969.7,+23.6,054,100,41,00,1724899737,57.678
76,00,0969.7,+23.5,053,93,39,00,1724900337,57.657
74,00,0969.7,+23.5,053,98,39,00,1724900937,57.641
72,00,0970.0,+23.5,054,94,41,00,1724901537,57.65
72,00,0970.2,+23.5,054,102,41,00,1724902137,57.773
72,00,0969.9,+23.6,054,97,36,00,1724902737,57.757
74,00,0970.1,+23.5,054,99,41,00,1724903337,57.746
72,00,0970.0,+23.4,055,96,39,00,1724903937,57.736
72,00,0969.9,+23.3,055,94,41,00,1724904537,57.723
72,00,0970.1,+23.4,055,101,37,00,1724905137,57.708
72,00,0970.0,+23.2,055,95,42,00,1724905737,57.849
72,00,0969.9,+23.3,055,92,40,00,1724906337,57.834
78,00,0969.9,+23.3,054,95,42,00,1724906937,57.845
76,00,0969.8,+23.4,055,85,36,00,1724907537,57.8
74,00,0969.7,+23.5,055,99,40,00,1724908137,57.794
74,00,0969.6,+23.5,055,99,37,00,1724908737,57.8
76,00,0969.9,+23.6,055,99,38,00,1724909337,57.915
76,00,0969.9,+23.6,055,103,40,00,1724909937,57.92
74,00,0970.0,+23.6,055,99,38,00,1724910537,57.893
74,00,0969.9,+23.7,055,102,40,00,1724911137,57.885
76,00,0969.8,+23.7,055,110,40,00,1724911737,57.868
76,00,0969.9,+23.7,055,107,42,00,1724912337,57.854
74,00,0970.1,+23.7,055,104,39,00,1724912938,58.001
74,00,0970.0,+23.8,055,104,42,00,1724913537,57.985
76,00,0970.1,+23.8,055,104,40,00,1724914137,57.971
74,00,0970.2,+23.8,055,105,36,00,1724914737,57.961
76,00,0970.2,+23.8,055,114,37,00,1724915337,57.938
74,00,0970.2,+23.8,055,108,41,00,1724915937,57.917
74,00,0970.2,+23.8,055,106,39,00,1724916538,58.083
74,00,0970.3,+23.8,055,111,41,00,1724917138,58.058
76,00,0970.4,+23.8,055,111,44,00,1724917738,58.024
74,00,0970.3,+23.8,055,102,41,00,1724918338,58.018
74,00,0970.3,+23.8,055,116,43,00,1724918938,58.01
76,00,0970.3,+23.8,056,111,38,00,1724919537,57.993
76,00,0970.3,+23.9,057,115,45,00,1724920138,58.13
74,00,0970.4,+23.8,057,114,41,00,1724920738,58.116
76,00,0970.4,+23.9,057,118,41,00,1724921338,58.117
74,00,0970.4,+23.9,057,117,41,00,1724921938,58.115
74,00,0970.2,+23.9,057,124,39,00,1724922538,58.077
74,00,0970.4,+23.9,056,127,42,00,1724923138,58.069
74,00,0970.2,+23.9,056,125,39,00,1724923738,58.196
74,00,0969.9,+23.9,056,137,38,00,1724924338,58.193
74,00,0969.9,+23.9,055,133,43,00,1724924938,58.181
76,00,0969.5,+23.9,055,130,42,00,1724925538,58.169
76,00,0969.7,+23.9,054,146,40,00,1724926138,58.151
74,00,0969.6,+24.0,054,143,43,00,1724926738,58.142
74,00,0969.5,+24.0,054,145,42,00,1724927338,58.28
74,00,0969.0,+24.0,053,142,40,00,1724927938,58.291
76,00,0969.0,+24.0,054,146,42,00,1724928538,58.29
76,00,0968.8,+24.0,054,149,41,00,1724929138,58.251
76,00,0968.8,+24.0,052,150,39,00,1724929738,58.225
74,00,0968.8,+24.0,053,149,41,00,1724930338,58.216
76,00,0968.8,+24.0,054,143,41,00,1724930938,58.363
74,00,0968.6,+24.0,054,145,37,00,1724931538,58.345
76,00,0968.3,+24.0,054,146,42,00,1724932138,58.351
78,00,0967.9,+24.0,054,137,42,00,1724932738,58.307
74,00,0967.9,+23.9,054,158,41,00,1724933338,58.325
74,00,0967.9,+23.9,054,158,42,00,1724933938,58.315
74,00,0967.6,+24.0,054,158,42,00,1724934538,58.43
78,00,0967.6,+24.0,054,160,42,00,1724935138,58.414
74,00,0967.5,+24.0,054,162,42,00,1724935738,58.394
74,00,0967.5,+24.0,054,165,43,00,1724936338,58.406
74,00,0967.4,+24.0,053,163,43,00,1724936938,58.375
74,00,0967.2,+24.0,054,156,42,00,1724937538,58.36
72,00,0967.3,+24.0,054,160,43,00,1724938138,58.504
74,00,0967.4,+24.0,054,155,41,00,1724938738,58.492
74,00,0967.5,+24.1,053,152,40,00,1724939338,58.485
74,00,0967.3,+24.1,053,144,38,00,1724939938,58.485
74,00,0967.3,+24.1,052,142,45,00,1724940538,58.513
74,00,0967.5,+24.1,051,144,43,00,1724941138,58.444
74,00,0967.5,+24.1,050,135,39,00,1724941738,58.584
74,00,0967.5,+24.1,052,132,44,00,1724942338,58.565
74,00,0967.5,+24.1,052,123,41,00,1724942938,58.572
72,00,0967.5,+24.1,051,123,39,00,1724943538,58.576
74,00,0967.5,+24.1,050,119,42,00,1724944138,58.551
74,00,0967.6,+24.2,052,109,43,00,1724944738,58.511
74,00,0967.6,+24.2,051,105,39,00,1724945338,58.661
78,00,0967.5,+24.2,052,102,36,00,1724945938,58.653
74,00,0967.8,+24.2,053,101,44,00,1724946538,58.622
74,00,0967.8,+24.2,053,100,39,00,1724947138,58.619
74,00,0968.0,+24.2,054,105,41,00,1724947738,58.59
74,00,0968.0,+24.2,054,97,42,00,1724948338,58.593
74,00,0967.9,+24.2,052,93,38,00,1724948938,58.731
74,00,0968.4,+24.2,053,92,37,00,1724949538,58.718
74,00,0968.5,+24.2,053,87,38,00,1724950138,58.699
72,00,0968.4,+24.2,053,91,41,00,1724950738,58.684
74,00,0968.4,+24.2,054,90,39,00,1724951338,58.679
74,00,0968.6,+24.2,054,79,39,00,1724951938,58.659
74,00,0968.7,+24.1,055,83,39,00,1724952538,58.802
74,00,0968.7,+24.1,054,80,37,00,1724953138,58.789
74,00,0968.8,+24.1,054,80,41,00,1724953738,58.771
74,00,0969.0,+24.1,054,83,41,00,1724954338,58.761
74,00,0969.2,+24.1,052,75,43,00,1724954938,58.767
74,00,0969.2,+24.1,052,78,43,00,1724955538,58.738
74,00,0969.3,+24.1,054,73,40,00,1724956138,58.88
74,00,0969.4,+24.1,055,71,41,00,1724956738,58.875
74,00,0969.7,+24.1,054,76,42,00,1724957338,58.843
74,00,0970.0,+24.1,054,76,40,00,1724957938,58.836
74,00,0970.1,+24.1,053,71,41,00,1724958538,58.831
74,00,0969.8,+24.1,055,73,39,00,1724959138,58.83
74,00,0969.8,+24.1,054,75,37,00,1724959738,58.973
74,00,0969.7,+24.1,056,74,42,00,1724960338,58.935
74,00,0970.0,+24.1,056,76,40,00,1724960938,58.912
74,00,0970.2,+24.0,055,77,37,00,1724961538,58.893
74,00,0970.2,+24.0,055,80,37,00,1724962138,58.907
74,00,0970.2,+24.0,055,81,42,00,1724962738,58.873
74,00,0970.1,+24.0,055,81,40,00,1724963339,59.024
76,00,0969.8,+24.0,056,81,40,00,1724963939,59.003
74,00,0970.0,+24.0,054,88,39,00,1724964538,58.997
74,00,0970.0,+24.0,054,91,40,00,1724965139,59
72,00,0969.9,+24.0,055,95,37,00,1724965738,58.988
74,00,0970.1,+23.9,053,90,38,00,1724966338,58.945
74,00,0970.0,+23.9,054,91,40,00,1724966939,59.103
74,00,0970.1,+23.9,055,96,42,00,1724967539,59.082
74,00,0970.4,+23.9,055,97,44,00,1724968139,59.069
74,00,0970.2,+23.8,055,92,38,00,1724968739,59.053
74,00,0970.0,+23.7,054,100,41,00,1724969339,59.032
76,00,0970.1,+23.7,054,102,41,00,1724969939,59.052
74,00,0970.0,+23.7,055,98,39,00,1724970539,59.174
74,00,0969.8,+23.6,055,105,40,00,1724971139,59.168
74,00,0969.7,+23.6,055,105,43,00,1724971739,59.137
74,00,0969.7,+23.6,055,107,40,00,1724972339,59.13
74,00,0969.5,+23.6,055,107,40,00,1724972939,59.116
74,00,0969.3,+23.7,055,109,39,00,1724973539,59.124
74,00,0969.5,+23.7,056,109,41,00,1724974139,59.251
74,00,0969.5,+23.8,055,112,42,00,1724974739,59.231
74,00,0969.4,+23.7,056,109,39,00,1724975339,59.221
74,00,0969.6,+23.7,056,102,43,00,1724975939,59.206
78,00,0969.4,+23.8,056,110,41,00,1724976539,59.195
74,00,0969.2,+23.8,056,123,39,00,1724977139,59.205
74,00,0969.4,+23.8,056,122,42,00,1724977739,59.321
74,00,0969.3,+23.8,056,122,40,00,1724978339,59.307
74,00,0969.2,+23.8,056,125,42,00,1724978939,59.294
74,00,0969.2,+23.7,056,129,44,00,1724979539,59.28
74,00,0969.2,+23.7,056,124,41,00,1724980139,59.287
74,00,0969.4,+23.5,055,124,40,00,1724980739,59.252
74,00,0969.4,+23.4,055,118,43,00,1724981339,59.392
74,00,0969.2,+23.3,055,115,41,00,1724981939,59.371
76,00,0969.4,+23.4,055,118,41,00,1724982539,59.36
74,00,0969.1,+23.3,055,115,38,00,1724983139,59.355
74,00,0969.4,+23.4,055,115,40,00,1724983739,59.338
74,00,0969.7,+23.2,055,109,41,00,1724984339,59.329
74,00,0969.3,+23.3,055,111,40,00,1724984939,59.464
74,00,0969.4,+23.4,056,103,42,00,1724985539,59.454
74,00,0969.5,+23.5,056,108,38,00,1724986139,59.461
76,00,0969.4,+23.4,055,97,42,00,1724986739,59.421
76,00,0969.4,+23.3,055,94,43,00,1724987339,59.409
76,00,0969.8,+23.2,055,100,42,00,1724987939,59.39
74,00,0969.7,+23.1,056,92,38,00,1724988539,59.533
74,00,0969.7,+23.2,055,86,39,00,1724989139,59.522
74,00,0970.0,+23.3,056,91,40,00,1724989739,59.51
74,00,0970.0,+23.3,056,89,40,00,1724990339,59.5
76,00,0970.0,+23.1,055,93,37,00,1724990939,59.507
74,00,0970.1,+23.1,056,83,39,00,1724991539,59.49
76,00,0970.0,+23.0,055,81,42,00,1724992139,59.612
74,00,0970.2,+23.1,056,84,43,00,1724992739,59.614
74,00,0969.9,+23.2,056,85,42,00,1724993339,59.604
74,00,0970.0,+23.3,056,84,39,00,1724993939,59.58
78,00,0969.9,+23.4,056,80,40,00,1724994539,59.56
78,00,0970.1,+23.4,056,84,40,00,1724995139,59.556
70,00,0970.1,+23.4,056,79,43,00,1724995739,59.692
72,00,0970.1,+23.5,056,88,40,00,1724996339,59.678
72,00,0970.3,+23.5,056,98,37,00,1724996939,59.685
72,00,0970.4,+23.6,056,93,38,00,1724997539,59.644
74,00,0970.6,+23.6,056,90,44,00,1724998139,59.637
72,00,0970.6,+23.6,056,89,38,00,1724998739,59.97
72,00,0970.4,+23.6,056,93,37,00,1724999339,59.768
72,00,0970.7,+23.7,056,96,41,00,1724999939,59.755
72,00,0970.5,+23.7,056,96,42,00,1725000539,59.731
72,00,0970.5,+23.7,056,102,38,00,1725001139,59.837
72,00,0970.5,+23.7,056,99,43,00,1725001739,59.795
74,00,0970.3,+23.7,056,110,39,00,1725002339,59.849
72,00,0970.3,+23.7,056,103,41,00,1725002939,59.837
72,00,0970.4,+23.7,055,102,41,00,1725003539,59.867
70,00,0970.1,+23.7,056,113,43,00,1725004139,59.814
76,00,0970.1,+23.8,056,109,41,00,1725004739,59.82
72,00,0970.3,+23.8,056,119,37,00,1725005339,59.788
72,00,0970.2,+23.8,055,112,39,00,1725005939,59.768
72,00,0970.2,+23.8,055,111,40,00,1725006539,59.929
72,00,0970.1,+23.8,055,120,41,00,1725007139,59.898
72,00,0970.1,+23.8,055,117,41,00,1725007739,59.886
72,00,0970.3,+23.8,054,114,44,00,1725008339,59.867
76,00,0970.0,+23.9,055,121,41,00,1725008939,59.884
74,00,0969.8,+23.9,055,121,44,00,1725009539,59.863
70,00,0969.9,+23.9,054,116,42,00,1725010140,0.001
70,00,0969.9,+23.9,055,115,40,00,1725010739,59.974
72,00,0969.9,+23.9,055,126,41,00,1725011339,59.986
72,00,0969.8,+23.9,055,124,44,00,1725011939,59.951
76,00,0969.8,+23.9,055,120,43,00,1725012539,59.936
74,00,0969.7,+23.9,056,126,42,00,1725013139,59.917
72,00,0969.7,+23.9,054,127,41,00,1725013740,0.082
76,00,0969.4,+23.9,055,133,41,00,1725014340,0.125
72,00,0969.6,+23.9,055,141,38,00,1725014940,0.035
74,00,0969.4,+23.9,055,130,41,00,1725015540,0.021
72,00,0969.4,+23.9,055,139,40,00,1725016140,0.015
74,00,0969.6,+23.9,053,134,41,00,1725016739,59.991
76,00,0969.6,+23.9,055,135,42,00,1725017340,0.131
72,00,0969.6,+23.9,054,131,43,00,1725017940,0.121
76,00,0969.5,+23.9,055,130,40,00,1725018540,0.108
72,00,0969.5,+23.9,055,141,40,00,1725019140,0.098
72,00,0969.5,+23.9,056,139,43,00,1725019740,0.112
70,00,0969.6,+23.9,055,138,43,00,1725020340,0.084
72,00,0969.4,+23.9,056,138,43,00,1725020940,0.212
72,00,0969.2,+24.0,054,142,42,00,1725021540,0.195
72,00,0969.0,+24.1,052,142,40,00,1725022140,0.197
74,00,0969.0,+24.1,053,137,39,00,1725022740,0.169
74,00,0969.0,+24.1,052,132,43,00,1725023340,0.213
72,00,0969.2,+24.1,048,131,43,00,1725023940,0.163
72,00,0969.3,+24.1,053,132,40,00,1725024540,0.279
72,00,0969.0,+24.1,054,120,42,00,1725025140,0.27
74,00,0969.1,+24.1,054,119,44,00,1725025740,0.257
72,00,0969.1,+24.1,055,118,42,00,1725026340,0.247
72,00,0969.0,+24.1,051,123,36,00,1725026940,0.223
72,00,0969.0,+24.1,054,115,41,00,1725027540,0.21
72,00,0969.1,+24.1,052,115,39,00,1725028140,0.392
72,00,0969.0,+24.1,054,118,41,00,1725028740,0.348
72,00,0969.1,+24.1,054,110,40,00,1725029340,0.361
72,00,0969.1,+24.1,053,110,42,00,1725029940,0.319
74,00,0969.5,+24.1,052,109,40,00,1725030540,0.326
72,00,0969.4,+24.1,053,97,43,00,1725031140,0.307
74,00,0969.4,+24.1,054,103,42,00,1725031740,0.434
72,00,0969.4,+24.1,052,102,37,00,1725032340,0.441
72,00,0969.3,+24.1,052,97,41,00,1725032940,0.404
72,00,0969.7,+24.1,053,101,38,00,1725033540,0.389
72,00,0969.6,+24.1,049,95,42,00,1725034140,0.397
72,00,0969.7,+24.1,051,100,39,00,1725034740,0.36
74,00,0969.9,+24.0,053,91,40,00,1725035340,0.526
76,00,0969.6,+24.0,050,91,42,00,1725035940,0.493
76,00,0969.6,+24.0,050,88,41,00,1725036540,0.484
72,00,0969.7,+24.0,053,87,40,00,1725037140,0.467
72,00,0969.6,+24.0,053,91,40,00,1725037740,0.454
72,00,0969.8,+24.0,054,90,39,00,1725038340,0.434
74,00,0970.1,+24.0,054,89,39,00,1725038940,0.578
72,00,0970.0,+24.0,054,93,38,00,1725039540,0.563
72,00,0970.0,+24.0,054,91,41,00,1725040140,0.558
76,00,0970.3,+24.0,054,84,39,00,1725040740,0.537
72,00,0970.4,+24.0,054,90,40,00,1725041340,0.528
76,00,0970.4,+23.9,054,92,40,00,1725041940,0.509
72,00,0970.3,+24.0,053,89,40,00,1725042540,0.683
72,00,0970.5,+23.9,052,91,38,00,1725043140,0.638
76,00,0970.5,+23.9,053,87,37,00,1725043740,0.627
72,00,0970.4,+23.9,052,91,42,00,1725044340,0.615
72,00,0970.4,+23.9,051,96,37,00,1725044940,0.598
72,00,0970.5,+23.9,051,96,40,00,1725045540,0.585
72,00,0970.6,+23.9,053,92,37,00,1725046140,0.732
72,00,0970.6,+23.9,053,91,39,00,1725046740,0.787
76,00,0970.6,+23.9,054,98,41,00,1725047340,0.724
72,00,0970.6,+23.9,054,96,40,00,1725047940,0.688
72,00,0970.9,+23.9,053,93,41,00,1725048540,0.671
72,00,0970.8,+23.9,054,102,40,00,1725049140,0.685
72,00,0970.9,+23.9,053,106,40,00,1725049740,0.821
72,00,0971.2,+23.9,052,98,45,00,1725050340,0.791
72,00,0971.0,+23.9,052,103,41,00,1725050940,0.789
76,00,0970.8,+23.8,051,106,40,00,1725051540,0.767
74,00,0970.9,+23.8,052,97,38,00,1725052140,0.767
72,00,0970.9,+23.8,053,99,40,00,1725052740,0.73
72,00,0971.0,+23.7,052,92,40,00,1725053340,0.88
76,00,0970.8,+23.7,056,91,43,00,1725053940,0.859
72,00,0970.5,+23.5,058,92,41,00,1725054540,0.85
72,00,0970.5,+23.5,060,98,40,00,1725055140,0.858
72,00,0970.6,+23.6,059,100,38,00,1725055740,0.839
76,00,0970.4,+23.5,059,108,41,00,1725056340,0.814
72,00,0970.2,+23.4,060,105,40,00,1725056940,0.954
74,00,0970.0,+23.3,060,109,40,00,1725057540,0.933
74,00,0970.0,+23.4,060,104,38,00,1725058140,0.911
72,00,0969.9,+23.3,060,110,41,00,1725058740,0.913
76,00,0969.6,+23.1,060,108,39,00,1725059340,0.895
72,00,0969.5,+23.1,060,104,38,00,1725059940,0.879
74,00,0969.7,+23.2,060,101,39,00,1725060541,1.029
72,00,0969.6,+23.3,059,99,41,00,1725061141,1.007
72,00,0969.8,+23.2,059,99,37,00,1725061740,0.994
72,00,0969.7,+23.2,059,93,35,00,1725062341,1.01
74,00,0969.4,+23.3,059,98,42,00,1725062940,0.97
74,00,0969.4,+23.3,059,90,38,00,1725063540,0.977
76,00,0969.2,+23.3,059,97,42,00,1725064141,1.109
72,00,0969.2,+23.2,058,93,38,00,1725064741,1.091
72,00,0969.2,+23.2,058,94,38,00,1725065341,1.065
74,00,0969.2,+23.2,057,95,36,00,1725065941,1.062
72,00,0969.2,+23.2,058,91,40,00,1725066541,1.048
76,00,0969.2,+23.3,058,95,40,00,1725067141,1.03
74,00,0969.3,+23.4,058,95,38,00,1725067741,1.178
72,00,0969.3,+23.5,058,92,40,00,1725068341,1.195
72,00,0969.3,+23.5,058,103,38,00,1725068941,1.151
74,00,0969.0,+23.5,058,107,40,00,1725069541,1.139
76,00,0969.0,+23.5,058,110,38,00,1725070141,1.118
72,00,0969.1,+23.5,058,116,40,00,1725070741,1.113
72,00,0969.1,+23.5,058,123,41,00,1725071341,1.272
72,00,0969.2,+23.6,058,127,39,00,1725071941,1.233
74,00,0969.5,+23.6,058,126,37,00,1725072541,1.229
72,00,0969.2,+23.6,058,134,45,00,1725073141,1.209
74,00,0969.5,+23.6,058,138,42,00,1725073741,1.195
76,00,0969.5,+23.5,058,133,39,00,1725074341,1.21
72,00,0969.4,+23.5,058,140,43,00,1725074941,1.322
72,00,0969.4,+23.5,058,137,42,00,1725075541,1.308
72,00,0969.5,+23.5,058,136,40,00,1725076141,1.296
72,00,0969.3,+23.5,058,138,40,00,1725076741,1.284
74,00,0969.6,+23.4,058,132,46,00,1725077341,1.262
74,00,0969.6,+23.2,059,124,40,00,1725077941,1.275
72,00,0969.7,+23.2,059,119,40,00,1725078541,1.384
74,00,0969.6,+23.4,059,117,44,00,1725079141,1.373
76,00,0969.7,+23.4,059,119,38,00,1725079741,1.369
76,00,0969.5,+23.5,059,114,40,00,1725080341,1.35
72,00,0969.3,+23.5,059,112,42,00,1725080941,1.347
74,00,0969.5,+23.5,059,122,40,00,1725081541,1.348
72,00,0969.4,+23.5,059,109,39,00,1725082141,1.499
76,00,0969.7,+23.5,059,116,38,00,1725082741,1.475
72,00,0969.9,+23.5,059,115,40,00,1725083341,1.44
74,00,0969.8,+23.5,059,121,42,00,1725083941,1.42
72,00,0970.1,+23.5,058,117,44,00,1725084541,1.409
74,00,0970.1,+23.5,058,110,43,00,1725085141,1.391
72,00,0970.3,+23.5,058,110,40,00,1725085741,1.539
74,00,0970.3,+23.5,058,106,37,00,1725086341,1.522
74,00,0970.4,+23.5,058,96,41,00,1725086941,1.509
74,00,0970.4,+23.5,058,101,39,00,1725087541,1.49
72,00,0970.9,+23.5,058,102,40,00,1725088141,1.487
74,00,0971.0,+23.5,059,101,38,00,1725088741,1.471
72,00,0970.9,+23.5,059,95,41,00,1725089341,1.617
72,00,0970.5,+23.6,061,102,38,00,1725089941,1.602
72,00,0970.5,+23.6,061,106,38,00,1725090541,1.619
72,00,0970.8,+23.6,061,103,40,00,1725091141,1.577
72,00,0971.1,+23.6,061,102,39,00,1725091741,1.559
72,00,0971.1,+23.6,061,102,42,00,1725092341,1.554
72,00,0971.0,+23.6,060,107,38,00,1725092941,1.694
72,00,0971.1,+23.6,060,109,41,00,1725093541,1.689
72,00,0971.2,+23.6,060,110,35,00,1725094141,1.701
72,00,0971.3,+23.6,060,115,39,00,1725094741,1.652
72,00,0971.3,+23.6,060,112,44,00,1725095341,1.631
72,00,0971.2,+23.6,060,112,40,00,1725095941,1.622
74,00,0970.9,+23.6,059,112,42,00,1725096541,1.767
74,00,0971.0,+23.6,060,123,38,00,1725097141,1.757
72,00,0970.8,+23.6,060,115,42,00,1725097741,1.74
74,00,0970.7,+23.7,060,125,41,00,1725098341,1.745
72,00,0970.7,+23.6,058,129,37,00,1725098941,1.732
72,00,0970.7,+23.7,057,114,40,00,1725099541,1.719
76,00,0970.9,+23.7,057,127,43,00,1725100141,1.845
72,00,0970.8,+23.7,058,116,42,00,1725100741,1.824
72,00,0970.9,+23.7,058,122,39,00,1725101341,1.811
74,00,0970.8,+23.7,057,121,40,00,1725101941,1.81
72,00,0971.1,+23.7,056,126,42,00,1725102541,1.81
72,00,0970.9,+23.7,057,131,41,00,1725103141,1.776
74,00,0970.7,+23.7,057,120,44,00,1725103741,1.94
74,00,0970.7,+23.7,056,120,40,00,1725104341,1.895
72,00,0970.9,+23.7,057,129,42,00,1725104941,1.905
72,00,0970.5,+23.7,057,129,42,00,1725105541,1.895
74,00,0970.8,+23.7,055,130,43,00,1725106141,1.851
72,00,0970.8,+23.7,055,136,41,00,1725106741,1.863
72,00,0970.6,+23.7,055,137,40,00,1725107341,1.989
72,00,0970.7,+23.6,055,138,43,00,1725107941,1.978
72,00,0970.4,+23.6,055,144,44,00,1725108541,1.955
74,00,0970.1,+23.7,053,141,41,00,1725109141,1.941
70,00,0970.2,+23.7,051,148,38,00,1725109741,1.923
72,00,0970.2,+23.7,054,139,38,00,1725110341,1.936
74,00,0970.3,+23.7,051,141,45,00,1725110942,2.061
74,00,0970.3,+23.7,054,138,42,00,1725111542,2.106
72,00,0970.3,+23.7,053,132,38,00,1725112142,2.072
74,00,0970.3,+23.7,055,125,38,00,1725112742,2.027
72,00,0970.3,+23.7,055,118,40,00,1725113342,2.001
72,00,0970.7,+23.7,055,114,40,00,1725113941,1.982
76,00,0970.8,+23.7,055,116,40,00,1725114542,2.139
74,00,0970.8,+23.7,055,109,40,00,1725115142,2.125
76,00,0970.5,+23.7,055,106,46,00,1725115742,2.116
74,00,0970.6,+23.6,055,104,42,00,1725116342,2.108
74,00,0970.6,+23.6,055,114,39,00,1725116942,2.074
74,00,0970.7,+23.6,055,119,41,00,1725117542,2.093
72,00,0970.7,+23.6,054,119,40,00,1725118142,2.208
76,00,0970.7,+23.6,054,118,38,00,1725118742,2.21
74,00,0970.7,+23.6,054,119,41,00,1725119342,2.199
72,00,0970.5,+23.6,054,121,41,00,1725119942,2.167
74,00,0970.5,+23.6,054,121,40,00,1725120542,2.151
74,00,0970.6,+23.6,054,124,42,00,1725121142,2.142
76,00,0970.9,+23.6,054,123,42,00,1725121742,2.282
74,00,0970.9,+23.6,054,117,42,00,1725122342,2.269
74,00,0971.1,+23.6,054,118,40,00,1725122942,2.253
72,00,0970.7,+23.6,054,129,36,00,1725123542,2.239
74,00,0971.0,+23.5,053,124,40,00,1725124142,2.228
74,00,0971.1,+23.5,052,120,36,00,1725124742,2.233
76,00,0971.0,+23.5,054,121,39,00,1725125342,2.356
74,00,0971.0,+23.5,054,123,43,00,1725125942,2.345
74,00,0971.3,+23.5,053,119,42,00,1725126542,2.32
74,00,0971.2,+23.5,054,123,42,00,1725127142,2.318
74,00,0971.2,+23.5,053,126,41,00,1725127742,2.295
74,00,0971.1,+23.5,054,125,41,00,1725128342,2.317
74,00,0970.9,+23.4,051,120,38,00,1725128942,2.424
74,00,0971.0,+23.4,051,127,41,00,1725129542,2.411
74,00,0970.8,+23.3,050,121,39,00,1725130142,2.396
74,00,0970.9,+23.4,052,124,38,00,1725130742,2.382
76,00,0970.8,+23.4,052,114,36,00,1725131342,2.376
72,00,0970.9,+23.3,052,115,45,00,1725131942,2.358
74,00,0970.9,+23.3,052,107,42,00,1725132542,2.49
76,00,0970.9,+23.3,052,117,41,00,1725133142,2.506
72,00,0971.1,+23.3,051,121,42,00,1725133742,2.536
74,00,0971.1,+23.2,049,117,39,00,1725134342,2.457
74,00,0971.3,+23.2,052,115,43,00,1725134942,2.448
74,00,0971.0,+23.3,052,113,43,00,1725135542,2.433
74,00,0970.8,+23.3,052,116,39,00,1725136142,2.569
74,00,0970.6,+23.3,052,123,42,00,1725136742,2.571
78,00,0970.5,+23.3,049,123,45,00,1725137342,2.618
74,00,0970.6,+23.3,051,136,40,00,1725137942,2.527
74,00,0970.6,+23.3,051,129,41,00,1725138542,2.512
74,00,0970.6,+23.3,051,131,37,00,1725139142,2.525
74,00,0970.6,+23.3,051,132,42,00,1725139742,2.67
72,00,0970.1,+23.3,051,140,42,00,1725140342,2.644
74,00,0970.0,+23.3,051,138,43,00,1725140942,2.614
74,00,0970.3,+23.2,048,136,43,00,1725141542,2.602
74,00,0970.4,+23.2,049,129,41,00,1725142142,2.591
74,00,0970.5,+23.2,050,135,43,00,1725142742,2.572
74,00,0970.2,+23.1,048,131,44,00,1725143342,2.72
74,00,0970.4,+23.1,049,128,42,00,1725143942,2.727
72,00,0970.3,+23.1,049,129,40,00,1725144542,2.697
74,00,0970.4,+23.1,051,128,42,00,1725145142,2.693
78,00,0970.2,+23.1,050,123,42,00,1725145742,2.662
74,00,0970.1,+23.0,048,126,40,00,1725146342,2.657
74,00,0970.1,+23.0,049,119,43,00,1725146942,2.818
74,00,0969.8,+22.9,049,122,40,00,1725147542,2.781
74,00,0969.8,+22.8,048,115,42,00,1725148142,2.762
74,00,0970.1,+22.7,047,107,43,00,1725148742,2.778
72,00,0969.9,+22.6,047,107,41,00,1725149342,2.747
74,00,0969.8,+22.6,047,102,42,00,1725149942,2.721
74,00,0969.6,+22.7,049,98,39,00,1725150542,2.869
76,00,0969.9,+22.6,047,92,42,00,1725151142,2.861
74,00,0969.8,+22.6,047,92,40,00,1725151742,2.849
72,00,0969.5,+22.6,048,82,39,00,1725152342,2.833
74,00,0969.3,+22.7,048,83,41,00,1725152942,2.83
74,00,0969.5,+22.7,049,89,37,00,1725153542,2.829
74,00,0969.2,+22.7,047,86,40,00,1725154142,2.95
74,00,0969.0,+22.7,047,88,36,00,1725154742,2.931
74,00,0968.9,+22.8,049,84,41,00,1725155342,2.915
72,00,0969.2,+22.9,050,77,40,00,1725155942,2.928
76,00,0968.6,+23.0,050,88,41,00,1725156542,2.893
72,00,0968.8,+23.0,051,89,39,00,1725157142,2.911
72,00,0968.7,+23.0,051,86,39,00,1725157743,3.034
72,00,0968.9,+23.0,050,83,40,00,1725158343,3.012
76,00,0968.7,+23.0,049,97,38,00,1725158942,2.996
72,00,0969.0,+22.9,049,92,42,00,1725159543,3.01
72,00,0969.1,+22.9,047,91,42,00,1725160142,2.973
74,00,0968.9,+22.8,046,88,40,00,1725160742,2.96
74,00,0968.9,+22.8,047,92,37,00,1725161343,3.099
82,00,0969.1,+22.9,050,88,42,00,1725161943,3.079
99,00,0968.6,+22.9,050,89,39,00,1725162543,3.082
99,00,0968.9,+22.9,047,91,40,00,1725163143,3.053
74,00,0968.8,+22.9,049,86,39,00,1725163743,3.064
70,00,0969.0,+22.9,048,88,38,00,1725164343,3.028
72,00,0969.0,+22.8,047,84,43,00,1725164943,3.166
72,00,0969.2,+22.9,049,100,40,00,1725165543,3.159
74,00,0969.0,+22.9,049,92,41,00,1725166143,3.134
72,00,0968.9,+23.0,050,100,39,00,1725166743,3.147
72,00,0968.8,+23.0,050,100,41,00,1725167343,3.119
72,00,0968.7,+23.0,050,103,40,00,1725167943,3.097
72,00,0968.9,+23.0,049,99,36,00,1725168543,3.24
74,00,0969.1,+23.0,047,97,39,00,1725169143,3.243
76,00,0968.9,+23.0,049,96,41,00,1725169743,3.214
74,00,0968.7,+23.1,050,101,39,00,1725170343,3.193
74,00,0968.8,+23.1,050,99,40,00,1725170943,3.196
74,00,0968.6,+23.1,051,105,40,00,1725171543,3.191
72,00,0968.9,+23.1,051,104,39,00,1725172143,3.31
74,00,0968.8,+23.2,050,103,37,00,1725172743,3.299
74,00,0969.0,+23.2,051,97,40,00,1725173343,3.281
74,00,0969.0,+23.2,051,103,37,00,1725173943,3.268
74,00,0969.0,+23.2,051,102,37,00,1725174543,3.252
74,00,0969.1,+23.2,051,96,43,00,1725175143,3.252
74,00,0969.1,+23.2,052,96,37,00,1725175743,3.409
74,00,0969.0,+23.2,051,95,42,00,1725176343,3.378
74,00,0969.2,+23.3,051,98,41,00,1725176943,3.356
78,00,0969.1,+23.3,052,96,37,00,1725177543,3.348
72,00,0968.9,+23.3,052,96,45,00,1725178143,3.353
74,00,0969.0,+23.3,052,109,43,00,1725178743,3.318
74,00,0969.0,+23.3,052,107,39,00,1725179343,3.466
74,00,0968.5,+23.3,051,98,37,00,1725179943,3.45
74,00,0968.4,+23.3,051,106,39,00,1725180543,3.433
82,00,0968.2,+23.3,051,112,42,00,1725181143,3.429
74,00,0968.3,+23.3,051,116,39,00,1725181743,3.432
74,00,0968.3,+23.3,051,112,40,00,1725182343,3.403
74,00,0968.2,+23.3,049,124,44,00,1725182943,3.538
74,00,0968.1,+23.3,050,122,36,00,1725183543,3.524
74,00,0968.3,+23.3,050,128,40,00,1725184143,3.513
74,00,0968.3,+23.3,049,121,39,00,1725184743,3.501
74,00,0968.1,+23.3,050,129,43,00,1725185343,3.539
74,00,0967.8,+23.3,050,126,38,00,1725185943,3.467
74,00,0967.8,+23.3,050,126,37,00,1725186543,3.618
74,00,0967.5,+23.3,048,135,40,00,1725187143,3.605
74,00,0967.6,+23.3,050,137,44,00,1725187743,3.589
74,00,0967.4,+23.4,050,138,40,00,1725188343,3.57
74,00,0967.4,+23.3,051,128,42,00,1725188943,3.584
74,00,0967.5,+23.3,050,131,40,00,1725189543,3.542
74,00,0967.6,+23.3,050,131,39,00,1725190143,3.713
74,00,0967.6,+23.4,049,128,40,00,1725190743,3.678
74,00,0967.5,+23.4,050,124,39,00,1725191343,3.659
72,00,0967.4,+23.4,051,129,38,00,1725191943,3.672
74,00,0967.1,+23.4,050,122,43,00,1725192543,3.633
76,00,0967.3,+23.4,049,130,40,00,1725193143,3.619
74,00,0967.2,+23.4,050,135,37,00,1725193743,3.78
72,00,0967.2,+23.4,048,130,40,00,1725194343,3.745
78,00,0967.1,+23.4,049,132,41,00,1725194943,3.723
74,00,0967.3,+23.4,049,130,43,00,1725195543,3.772
70,00,0967.4,+23.4,050,116,42,00,1725196143,3.711
66,00,0967.7,+23.4,051,127,41,00,1725196743,3.687
66,00,0967.7,+23.4,052,123,43,00,1725197343,3.832
70,00,0967.7,+23.4,052,124,42,00,1725197943,3.848
70,00,0967.7,+23.4,053,117,42,00,1725198543,3.803
70,00,0967.7,+23.4,053,111,41,00,1725199143,3.804
70,00,0967.3,+23.4,053,120,42,00,1725199743,3.79
70,00,0967.2,+23.4,053,119,40,00,1725200343,3.8
70,00,0967.3,+23.4,054,116,36,00,1725200943,3.903
59,00,0967.3,+23.4,054,117,41,00,1725201543,3.891
59,00,0967.2,+23.4,055,114,42,00,1725202143,3.873
61,00,0967.5,+23.4,054,104,40,00,1725202743,3.866
59,00,0967.6,+23.4,054,102,38,00,1725203343,3.868
59,00,0967.8,+23.4,054,98,38,00,1725203943,3.832
61,00,0967.7,+23.4,054,95,35,00,1725204543,3.973
61,00,0967.8,+23.4,055,95,39,00,1725205143,3.973
61,00,0967.8,+23.4,054,94,41,00,1725205743,3.947
61,00,0967.6,+23.4,055,89,41,00,1725206343,3.937
61,00,0967.5,+23.4,053,89,39,00,1725206943,3.925
61,00,0967.9,+23.4,053,91,42,00,1725207543,3.911
61,00,0967.9,+23.4,055,84,40,00,1725208144,4.077
57,00,0968.4,+23.3,054,86,40,00,1725208744,4.046
59,00,0968.3,+23.3,054,95,41,00,1725209344,4.022
57,00,0968.3,+23.3,054,106,42,00,1725209944,4.013
59,00,0968.3,+23.3,054,103,41,00,1725210544,4.014
59,00,0968.3,+23.3,054,97,38,00,1725211143,3.98
57,00,0968.4,+23.3,055,103,41,00,1725211744,4.122
57,00,0968.4,+23.3,055,99,40,00,1725212344,4.107
59,00,0968.2,+23.3,055,97,40,00,1725212944,4.096
59,00,0968.3,+23.3,056,105,40,00,1725213544,4.103
59,00,0968.2,+23.3,056,104,38,00,1725214144,4.099
59,00,0968.2,+23.3,056,107,39,00,1725214744,4.058
59,00,0968.5,+23.3,056,103,42,00,1725215344,4.204
61,00,0968.6,+23.4,055,104,38,00,1725215944,4.214
61,00,0968.7,+23.3,056,105,40,00,1725216544,4.173
59,00,0969.0,+23.3,056,101,41,00,1725217144,4.172
59,00,0969.0,+23.3,056,103,37,00,1725217744,4.158
59,00,0969.1,+23.3,056,98,40,00,1725218344,4.152
59,00,0969.1,+23.3,056,104,39,00,1725218944,4.277
59,00,0969.2,+23.3,056,108,41,00,1725219544,4.268
59,00,0969.0,+23.3,056,109,41,00,1725220144,4.247
59,00,0969.0,+23.3,056,106,39,00,1725220744,4.26
61,00,0968.9,+23.1,056,107,40,00,1725221344,4.221
61,00,0968.9,+23.2,056,113,39,00,1725221944,4.204
61,00,0968.8,+23.2,056,105,42,00,1725222544,4.364
59,00,0968.8,+23.1,056,114,41,00,1725223144,4.334
59,00,0968.9,+23.0,056,110,41,00,1725223744,4.325
59,00,0968.7,+23.0,056,106,40,00,1725224344,4.31
59,00,0968.8,+23.1,057,106,39,00,1725224944,4.317
59,00,0968.7,+23.1,056,114,39,00,1725225544,4.285
59,00,0968.7,+23.1,057,111,41,00,1725226144,4.426
61,00,0968.8,+23.0,056,111,38,00,1725226744,4.407
59,00,0968.7,+22.9,057,109,42,00,1725227344,4.406
61,00,0968.8,+23.0,056,105,37,00,1725227944,4.399
59,00,0968.6,+23.0,056,103,39,00,1725228544,4.392
61,00,0968.6,+23.0,056,107,39,00,1725229144,4.364
61,00,0968.7,+23.1,056,105,40,00,1725229744,4.508
61,00,0968.7,+23.0,056,110,41,00,1725230344,4.52
59,00,0968.7,+23.0,056,113,42,00,1725230944,4.497
59,00,0968.7,+22.7,056,105,40,00,1725231544,4.464
61,00,0969.0,+22.6,057,103,37,00,1725232144,4.449
61,00,0969.1,+22.5,057,98,41,00,1725232744,4.432
59,00,0968.8,+22.4,057,93,37,00,1725233344,4.579
59,00,0969.0,+22.6,057,96,41,00,1725233944,4.569
61,00,0968.7,+22.6,057,96,40,00,1725234544,4.57
59,00,0968.7,+22.5,057,84,37,00,1725235144,4.535
61,00,0968.4,+22.5,057,91,41,00,1725235744,4.541
59,00,0968.6,+22.3,058,90,39,00,1725236344,4.511
61,00,0968.6,+22.3,058,91,39,00,1725236944,4.685
61,00,0968.3,+22.2,058,84,43,00,1725237544,4.665
59,00,0968.7,+22.3,059,80,39,00,1725238144,4.625
59,00,0968.6,+22.3,058,74,39,00,1725238744,4.612
61,00,0968.5,+22.2,058,75,38,00,1725239344,4.592
61,00,0968.4,+22.2,058,76,41,00,1725239944,4.582
61,00,0968.5,+22.2,058,73,35,00,1725240544,4.72
59,00,0968.4,+22.2,058,70,40,00,1725241144,4.711
61,00,0968.4,+22.2,058,73,37,00,1725241744,4.716
61,00,0968.3,+22.4,057,68,40,00,1725242344,4.68
59,00,0968.6,+22.6,057,75,37,00,1725242944,4.692
61,00,0968.6,+22.6,057,69,39,00,1725243544,4.658
59,00,0968.7,+22.7,056,69,35,00,1725244144,4.792
61,00,0968.7,+22.7,057,71,40,00,1725244744,4.801
59,00,0968.8,+22.7,057,71,39,00,1725245344,4.766
61,00,0968.8,+22.7,056,72,35,00,1725245944,4.757
59,00,0968.8,+22.7,056,75,42,00,1725246544,4.741
61,00,0969.0,+22.6,057,74,40,00,1725247144,4.742
59,00,0968.8,+22.5,058,71,39,00,1725247744,4.864
61,00,0968.9,+22.4,059,74,42,00,1725248344,4.876
61,00,0969.3,+22.3,057,74,42,00,1725248944,4.842
59,00,0969.3,+22.2,057,72,40,00,1725249544,4.831
61,00,0969.2,+22.1,058,75,39,00,1725250144,4.818
61,00,0969.6,+22.1,057,71,39,00,1725250744,4.799
57,00,0969.5,+22.3,058,72,38,00,1725251944,4.965
59,00,0969.5,+22.4,057,70,41,00,1725252544,4.911
59,00,0969.6,+22.4,058,72,40,00,1725253144,4.899
59,00,0969.8,+22.4,057,71,34,00,1725253744,4.908
61,00,0969.7,+22.4,057,70,37,00,1725254344,4.869
59,00,0969.9,+22.5,057,69,38,00,1725254945,5.043
61,00,0970.1,+22.6,057,73,42,00,1725255545,5.002
61,00,0969.7,+22.7,057,68,41,00,1725256145,5.017
61,00,0969.9,+22.7,056,76,36,00,1725256744,4.969
61,00,0969.9,+22.8,057,67,39,00,1725257344,4.957
61,00,0970.0,+22.8,056,70,35,00,1725257944,4.969
61,00,0969.8,+22.8,056,72,34,00,1725258545,5.158
59,00,0970.4,+22.9,056,68,38,00,1725259145,5.117
61,00,0970.5,+22.9,056,75,37,00,1725259745,5.086
59,00,0970.2,+22.9,056,69,38,00,1725260345,5.367
61,00,0970.2,+22.9,056,73,38,00,1725260945,5.136
59,00,0970.6,+23.0,056,72,39,00,1725261545,5.021
61,00,0970.3,+23.0,056,72,41,01,1725262145,5.167
61,00,0970.2,+23.0,056,71,38,00,1725262745,5.152
61,00,0970.3,+23.0,057,74,39,00,1725263345,5.194
61,00,0970.0,+23.0,056,76,38,00,1725263945,5.141
61,00,0970.1,+23.1,056,76,35,00,1725264545,5.187
59,00,0970.2,+23.1,056,76,37,00,1725265145,5.211
59,00,0970.3,+23.1,056,71,34,00,1725265745,5.283
61,00,0970.3,+23.1,056,76,38,00,1725266345,5.296
61,00,0970.0,+23.1,055,73,36,00,1725266945,5.286
61,00,0970.0,+23.1,056,70,42,00,1725267545,5.229
61,00,0969.8,+23.1,055,78,38,00,1725268145,5.183
61,00,0969.9,+23.1,056,78,38,00,1725268745,5.173
61,00,0969.7,+23.1,055,74,39,00,1725269345,5.314
61,00,0969.5,+23.2,055,81,43,00,1725269945,5.296
61,00,0969.6,+23.2,055,81,41,00,1725270545,5.284
61,00,0969.7,+23.2,055,82,40,00,1725271145,5.274
61,00,0969.5,+23.2,055,83,42,00,1725271745,5.375
61,00,0969.5,+23.2,055,86,41,00,1725272345,5.27
61,00,0969.2,+23.3,054,85,40,00,1725272945,5.385
61,00,0969.4,+23.3,054,87,39,00,1725273545,5.374
61,00,0969.1,+23.3,054,88,37,00,1725274145,5.361
59,00,0969.2,+23.4,050,87,37,00,1725274745,5.344
61,00,0969.1,+23.3,053,91,40,00,1725275345,5.334
61,00,0969.0,+23.3,054,87,39,00,1725275945,5.321
61,00,0969.1,+23.3,050,84,37,00,1725276545,5.539
61,00,0969.3,+23.4,045,89,42,00,1725277145,5.471
61,00,0968.7,+23.5,052,96,34,00,1725277745,5.482
59,00,0968.9,+23.5,049,87,39,00,1725278345,5.42
61,00,0968.8,+23.4,052,86,42,00,1725278945,5.403
61,00,0968.7,+23.4,045,92,37,00,1725279545,5.388
61,00,0968.8,+23.4,047,85,39,00,1725280145,5.528
59,00,0969.0,+23.4,045,83,41,00,1725280745,5.589
59,00,0968.8,+23.4,045,88,40,00,1725281345,5.501
59,00,0968.7,+23.4,048,83,39,00,1725281945,5.498
61,00,0968.7,+23.4,044,84,40,00,1725282545,5.511
59,00,0968.9,+23.4,047,89,39,00,1725283145,5.556
61,00,0968.8,+23.4,045,82,39,00,1725283745,5.603
61,00,0968.3,+23.4,047,83,42,00,1725284345,5.598
61,00,0968.6,+23.4,044,89,37,00,1725284945,5.672
61,00,0968.5,+23.5,047,85,43,00,1725285545,5.687
61,00,0968.5,+23.5,050,84,40,00,1725286145,5.612
61,00,0968.5,+23.5,051,84,40,00,1725286745,5.533
61,00,0968.8,+23.5,052,87,38,00,1725287345,5.669
59,00,0968.9,+23.5,052,81,41,00,1725287945,5.661
61,00,0968.7,+23.5,051,82,41,00,1725288545,5.672
61,00,0968.6,+23.5,052,81,38,00,1725289145,5.7
61,00,0968.8,+23.5,051,85,39,00,1725289745,5.626
61,00,0968.7,+23.5,053,83,40,00,1725290345,5.609
61,00,0968.6,+23.5,053,88,41,00,1725290945,5.767
61,00,0968.8,+23.5,052,82,37,00,1725291545,5.857
61,00,0968.8,+23.5,051,91,38,00,1725292145,5.754
61,00,0968.8,+23.5,049,85,42,00,1725292745,5.715
61,00,0969.1,+23.5,048,87,36,00,1725293345,5.699
61,00,0969.0,+23.5,048,86,41,00,1725293945,5.679
61,00,0969.0,+23.5,047,80,38,00,1725294545,5.828
61,00,0969.4,+23.5,047,85,39,00,1725295145,5.812
61,00,0969.5,+23.5,045,76,41,00,1725295745,5.796
59,00,0969.5,+23.5,046,79,37,00,1725296345,5.771
61,00,0969.4,+23.5,045,81,37,00,1725296945,5.765
61,00,0969.4,+23.5,045,81,43,00,1725297545,5.775
61,00,0969.5,+23.5,046,69,38,00,1725298145,5.892
61,00,0969.5,+23.5,045,75,38,00,1725298745,5.881
61,00,0969.8,+23.5,046,74,39,00,1725299345,5.901
61,00,0970.4,+23.5,048,74,40,00,1725299945,5.878
61,00,0970.2,+23.5,051,68,40,00,1725300545,5.846
61,00,0970.2,+23.5,050,72,36,00,1725301145,5.825
61,00,0970.4,+23.5,050,72,38,00,1725301745,5.968
61,00,0970.4,+23.5,051,69,41,00,1725302345,5.96
61,00,0970.6,+23.5,052,68,40,00,1725302945,5.941
59,00,0970.6,+23.5,049,70,37,00,1725303545,5.932
61,00,0970.8,+23.5,048,76,37,00,1725304145,5.939
61,00,0971.0,+23.5,050,72,40,00,1725304745,5.937
61,00,0971.1,+23.4,049,69,39,00,1725305346,6.051
64,00,0971.0,+23.4,054,67,37,00,1725305946,6.087
59,00,0970.9,+23.4,053,74,39,00,1725306546,6.031
61,00,0971.0,+23.4,053,77,38,00,1725307146,6.034
61,00,0971.3,+23.4,053,69,41,00,1725307746,6.04
61,00,0971.5,+23.4,053,73,40,00,1725308345,5.988
61,00,0971.5,+23.3,051,73,38,00,1725308946,6.145
61,00,0971.4,+23.2,049,76,39,00,1725309546,6.119
61,00,0971.4,+23.2,049,75,43,00,1725310146,6.125
61,00,0971.2,+23.2,052,74,37,00,1725310746,6.106
61,00,0971.4,+23.2,047,78,38,00,1725311346,6.075
61,00,0971.7,+23.0,047,76,44,00,1725311946,6.073
61,00,0971.6,+23.0,048,74,40,00,1725312546,6.194
61,00,0971.6,+22.9,048,74,42,00,1725313146,6.186
61,00,0971.4,+23.0,048,77,41,00,1725313746,6.163
61,00,0971.6,+22.9,048,79,40,00,1725314346,6.179
61,00,0971.4,+22.9,049,67,40,00,1725314946,6.168
64,00,0971.5,+22.9,048,68,37,00,1725315546,6.128
61,00,0971.4,+22.9,049,69,38,00,1725316146,6.289
61,00,0971.5,+22.9,050,66,41,00,1725316746,6.287
61,00,0971.7,+22.9,049,72,37,00,1725317346,6.253
61,00,0971.6,+22.9,049,70,38,00,1725317946,6.254
64,00,0971.6,+22.8,048,69,37,00,1725318546,6.218
61,00,0971.7,+22.7,048,70,38,00,1725319146,6.23
64,00,0971.5,+22.7,049,68,39,00,1725319746,6.344
64,00,0971.7,+22.7,048,63,40,00,1725320346,6.335
61,00,0971.8,+22.7,049,71,38,00,1725320946,6.341
61,00,0971.3,+22.8,050,70,37,00,1725321546,6.306
64,00,0971.5,+22.8,050,68,39,00,1725322146,6.297
61,00,0971.8,+22.7,048,76,36,00,1725322746,6.294
61,00,0971.8,+22.6,048,64,40,00,1725323346,6.422
61,00,0971.6,+22.8,050,68,39,00,1725323946,6.403
61,00,0971.4,+22.8,051,73,39,00,1725324546,6.392
61,00,0971.5,+22.8,051,70,37,00,1725325146,6.397
61,00,0971.8,+22.8,051,66,36,00,1725325746,6.365
61,00,0971.8,+22.7,051,70,37,00,1725326346,6.347
64,00,0971.5,+22.6,050,70,41,00,1725326946,6.492
61,00,0971.7,+22.5,049,70,40,00,1725327546,6.477
64,00,0971.8,+22.4,049,69,38,00,1725328146,6.466
64,00,0972.0,+22.4,050,69,38,00,1725328746,6.444
61,00,0971.7,+22.3,049,66,44,00,1725329346,6.458
64,00,0971.8,+22.3,050,67,43,00,1725329946,6.408
61,00,0971.7,+22.3,050,68,38,00,1725330546,6.562
64,00,0972.0,+22.4,052,64,39,00,1725331146,6.537
64,00,0971.9,+22.6,051,65,36,00,1725331746,6.537
64,00,0971.8,+22.6,053,71,38,00,1725332346,6.525
61,00,0972.1,+22.6,052,69,38,00,1725332946,6.658
61,00,0972.0,+22.7,052,66,38,00,1725333546,6.497
64,00,0972.0,+22.7,052,64,38,00,1725334146,6.725
61,00,0972.1,+22.6,052,67,37,00,1725334746,6.628
64,00,0972.1,+22.6,052,64,40,00,1725335346,6.609
64,00,0972.3,+22.5,052,62,39,00,1725335946,6.591
64,00,0972.4,+22.6,053,72,41,00,1725336546,6.585
61,00,0972.2,+22.5,052,66,39,00,1725337146,6.653
59,00,0972.4,+22.7,053,67,41,00,1725337746,6.818
61,00,0972.5,+22.6,051,65,41,00,1725338346,6.724
64,00,0972.2,+22.5,051,64,32,00,1725338946,6.724
59,00,0972.4,+22.6,052,69,39,00,1725339546,6.682
61,00,0972.3,+22.6,053,71,39,00,1725340146,6.666
59,00,0972.4,+22.6,053,67,38,00,1725340746,6.65
61,00,0972.5,+22.7,053,69,41,00,1725341346,6.784
59,00,0972.4,+22.8,054,74,37,00,1725341946,6.781
59,00,0972.6,+22.9,054,73,38,00,1725342546,6.791
59,00,0972.5,+22.9,054,75,39,00,1725343146,6.754
59,00,0972.4,+23.0,054,69,39,00,1725343746,6.76
59,00,0972.4,+23.0,053,72,36,00,1725344346,6.759
59,00,0972.5,+23.1,054,72,37,00,1725344946,6.865
61,00,0972.7,+23.1,054,74,38,00,1725345546,6.869
59,00,0972.6,+23.1,054,76,40,00,1725346146,6.84
61,00,0972.8,+23.1,053,82,38,00,1725346746,6.818
61,00,0972.7,+23.2,053,76,41,00,1725347346,6.805
61,00,0972.6,+23.2,053,74,38,00,1725347946,6.789
61,00,0972.7,+23.2,053,81,40,00,1725348546,6.987
59,00,0972.6,+23.2,051,77,43,00,1725349146,6.934
59,00,0972.6,+23.2,052,79,40,00,1725349746,6.905
61,00,0972.3,+23.3,052,77,36,00,1725350346,6.902
61,00,0972.4,+23.3,052,76,37,00,1725350946,6.877
59,00,0972.4,+23.3,052,77,39,00,1725351546,6.875
59,00,0972.5,+23.3,053,80,35,00,1725352147,7.127
61,00,0972.3,+23.3,052,82,36,00,1725352746,6.998
59,00,0972.3,+23.3,053,81,37,00,1725353346,6.983
59,00,0972.4,+23.3,052,78,39,00,1725353946,6.963
59,00,0972.5,+23.4,052,86,42,00,1725354546,6.95
59,00,0972.3,+23.4,052,79,38,00,1725355146,6.928
59,00,0972.3,+23.4,053,80,38,00,1725355747,7.084
59,00,0972.3,+23.4,053,85,38,00,1725356347,7.18
61,00,0972.3,+23.4,052,80,38,00,1725356947,7.065
59,00,0972.0,+23.4,053,81,43,00,1725357547,7.076
59,00,0971.7,+23.4,053,84,38,00,1725358147,7.019
59,00,0971.9,+23.4,052,86,39,00,1725358747,7.009
61,00,0971.9,+23.4,053,83,40,00,1725359347,7.151
61,00,0971.9,+23.4,052,85,36,00,1725359950,10.75
59,00,0971.9,+23.4,053,87,41,00,1725360547,7.198
59,00,0971.6,+23.4,053,87,39,00,1725361147,7.198
59,00,0971.8,+23.4,053,85,35,00,1725361747,7.093
61,00,0971.8,+23.4,053,88,39,00,1725362347,7.089
59,00,0971.6,+23.5,051,91,39,00,1725362947,7.285
59,00,0971.7,+23.4,052,91,41,00,1725363547,7.214
59,00,0971.4,+23.4,052,84,41,00,1725364147,7.228
59,00,0971.2,+23.5,052,95,42,00,1725364747,7.187
61,00,0970.9,+23.5,052,97,38,00,1725365347,7.192
61,00,0970.9,+23.5,052,97,38,00,1725365947,7.183
61,00,0971.0,+23.5,052,99,38,00,1725366547,7.327
61,00,0970.9,+23.5,053,106,38,00,1725367147,7.305
61,00,0970.6,+23.5,052,106,40,00,1725367747,7.276
59,00,0970.6,+23.5,048,109,41,00,1725368347,7.262
61,00,0970.5,+23.6,050,105,40,00,1725368947,7.254
61,00,0970.6,+23.6,052,105,40,00,1725369547,7.234
61,00,0970.5,+23.5,049,106,37,00,1725370147,7.378
61,00,0970.6,+23.6,047,105,37,00,1725370747,7.363
61,00,0970.5,+23.6,046,104,36,00,1725371347,7.351
59,00,0970.5,+23.5,047,98,44,00,1725371947,7.367
61,00,0970.5,+23.5,045,101,39,00,1725372547,7.341
61,00,0970.5,+23.5,045,101,38,00,1725373147,7.301
61,00,0970.4,+23.5,045,103,38,00,1725373747,7.458
61,00,0970.5,+23.5,045,101,44,00,1725374347,7.447
61,00,0970.6,+23.5,045,98,42,00,1725374947,7.424
61,00,0970.4,+23.5,045,96,39,00,1725375547,7.408
61,00,0970.4,+23.5,046,100,43,00,1725376147,7.427
61,00,0970.6,+23.6,047,98,41,00,1725376747,7.406
61,00,0970.6,+23.6,045,95,42,00,1725377347,7.531
59,00,0970.6,+23.7,046,106,37,00,1725377947,7.515
61,00,0970.7,+23.7,046,95,40,00,1725378547,7.497
61,00,0970.5,+23.7,044,94,39,00,1725379147,7.479
59,00,0970.6,+23.7,046,93,38,00,1725379747,7.467
59,00,0970.8,+23.7,046,88,39,00,1725380347,7.452
61,00,0970.8,+23.7,046,90,37,00,1725380947,7.623
59,00,0970.9,+23.7,046,85,39,00,1725381547,7.588
61,00,0970.9,+23.7,047,90,38,00,1725382147,7.565
59,00,0970.8,+23.7,045,84,38,00,1725382747,7.557
61,00,0970.9,+23.7,046,83,38,00,1725383347,7.545
61,00,0971.2,+23.7,047,83,39,00,1725383947,7.564
61,00,0971.5,+23.7,045,82,40,00,1725384547,7.696
59,00,0971.3,+23.6,045,74,38,00,1725385147,7.697
61,00,0971.5,+23.6,045,80,41,00,1725385747,7.675
61,00,0971.7,+23.6,043,78,43,00,1725386347,7.638
61,00,0971.5,+23.6,047,79,39,00,1725386947,7.623
61,00,0971.8,+23.6,049,76,42,00,1725387547,7.599
61,00,0971.6,+23.6,049,77,39,00,1725388147,7.756
61,00,0971.6,+23.6,050,83,39,00,1725388747,7.776
61,00,0971.6,+23.6,050,81,38,00,1725389347,7.722
61,00,0971.6,+23.6,050,78,35,00,1725389947,7.711
61,00,0971.6,+23.6,046,79,35,00,1725390547,7.712
61,00,0971.7,+23.6,047,85,42,00,1725391147,7.676
59,00,0971.7,+23.6,044,84,40,00,1725391747,7.819
61,00,0971.9,+23.6,043,86,41,00,1725392347,7.857
61,00,0971.6,+23.6,042,85,39,00,1725392947,7.812
61,00,0971.9,+23.6,042,88,40,00,1725393547,7.801
61,00,0971.8,+23.5,042,82,38,00,1725394147,7.786
61,00,0971.8,+23.5,043,93,39,00,1725394747,7.751
61,00,0971.8,+23.5,042,88,36,00,1725395347,7.894
61,00,0971.7,+23.5,042,79,38,00,1725395947,7.877
61,00,0971.9,+23.5,041,83,38,00,1725396547,7.872
61,00,0972.1,+23.5,046,84,41,00,1725397147,7.855
61,00,0972.0,+23.5,045,87,40,00,1725397747,7.843
61,00,0971.9,+23.5,044,88,40,00,1725398347,7.824
59,00,0971.9,+23.5,046,88,39,00,1725398947,7.964
61,00,0971.9,+23.5,046,84,38,00,1725399547,7.95
61,00,0972.0,+23.5,045,89,40,00,1725400147,7.941
61,00,0971.9,+23.5,047,85,41,00,1725400747,7.928
61,00,0972.1,+23.5,044,80,38,00,1725401347,7.909
61,00,0972.0,+23.5,044,84,37,00,1725401947,7.893
61,00,0972.0,+23.5,042,84,38,00,1725402548,8.04
61,00,0971.8,+23.4,044,89,43,00,1725403148,8.03
61,00,0971.7,+23.4,045,95,38,00,1725403748,8.035
61,00,0971.9,+23.4,047,95,41,00,1725404348,8.002
61,00,0971.7,+23.4,045,101,42,00,1725404948,8.006
61,00,0971.6,+23.4,047,101,41,00,1725405547,7.965
61,00,0971.6,+23.4,048,104,39,00,1725406148,8.115
61,00,0971.6,+23.4,048,106,38,00,1725406748,8.125
61,00,0971.6,+23.4,047,117,43,00,1725407348,8.089
61,00,0971.6,+23.4,048,114,41,00,1725407948,8.076
61,00,0971.5,+23.3,045,117,45,00,1725408548,8.06
61,00,0971.4,+23.2,045,111,41,00,1725409148,8.045
61,00,0971.4,+23.1,044,109,39,00,1725409748,8.193
61,00,0971.6,+23.1,044,107,36,00,1725410348,8.176
61,00,0971.8,+23.0,044,102,36,00,1725410948,8.159
61,00,0971.6,+23.0,044,98,38,00,1725411548,8.147
61,00,0971.6,+23.0,044,102,38,00,1725412148,8.133
61,00,0971.6,+23.0,044,95,40,00,1725412748,8.136
61,00,0971.5,+23.0,044,96,40,00,1725413348,8.292
61,00,0971.4,+23.0,044,94,39,00,1725413948,8.259
61,00,0971.6,+23.0,044,90,40,00,1725414548,8.241
61,00,0971.4,+23.0,045,90,37,00,1725415148,8.25
61,00,0971.4,+23.0,045,89,46,00,1725415748,8.22
61,00,0971.5,+23.0,045,86,38,00,1725416348,8.199
61,00,0971.2,+23.0,045,95,38,00,1725416948,8.346
61,00,0971.6,+23.0,045,89,39,00,1725417548,8.337
61,00,0971.5,+23.0,045,84,41,00,1725418148,8.315
64,00,0971.7,+23.0,045,83,39,00,1725418748,8.292
61,00,0971.6,+23.0,045,85,38,00,1725419348,8.283
61,00,0971.6,+23.0,046,82,41,00,1725419948,8.292
61,00,0971.6,+23.0,046,83,37,00,1725420548,8.407
64,00,0971.5,+23.0,045,85,38,00,1725421148,8.401
64,00,0971.5,+23.0,046,79,38,00,1725421748,8.399
61,00,0971.7,+23.0,047,80,47,00,1725422348,8.361
64,00,0971.7,+23.1,047,83,41,00,1725422948,8.353
61,00,0971.8,+23.0,046,81,39,00,1725423548,8.358
61,00,0971.7,+23.0,046,81,39,00,1725424148,8.493
61,00,0971.6,+23.0,046,84,40,00,1725424748,8.465
61,00,0971.8,+23.0,047,85,39,00,1725425348,8.449
61,00,0971.6,+23.1,047,75,39,00,1725425948,8.459
61,00,0971.8,+23.1,047,79,36,00,1725426548,8.417
61,00,0971.8,+23.1,047,83,40,00,1725427148,8.408
61,00,0971.6,+23.2,047,86,42,00,1725427748,8.56
61,00,0971.4,+23.2,047,78,37,00,1725428348,8.548
64,00,0971.5,+23.2,048,83,38,00,1725428948,8.524
66,00,0971.5,+23.2,049,84,42,00,1725429548,8.509
64,00,0971.6,+23.3,051,93,38,00,1725430148,8.494
64,00,0971.6,+23.3,050,92,40,00,1725430748,8.482
66,00,0971.5,+23.3,050,98,40,00,1725431348,8.636
66,00,0971.6,+23.3,050,102,41,00,1725431948,8.616
66,00,0971.6,+23.4,050,96,39,00,1725432548,8.603
66,00,0971.7,+23.4,050,97,40,00,1725433148,8.581
66,00,0971.7,+23.4,050,93,43,00,1725433748,8.582
66,00,0971.8,+23.4,050,101,43,00,1725434348,8.567
66,00,0971.9,+23.5,051,112,39,00,1725434948,8.707
66,00,0971.9,+23.5,051,98,39,00,1725435548,8.765
64,00,0971.9,+23.5,051,101,38,00,1725436148,8.698
64,00,0971.8,+23.5,051,102,40,00,1725436748,8.659
66,00,0971.4,+23.5,051,103,38,00,1725437348,8.644
66,00,0971.4,+23.5,051,102,36,00,1725437948,8.665
66,00,0971.4,+23.5,051,104,40,00,1725438548,8.772
66,00,0971.4,+23.5,051,98,41,00,1725439148,8.882
66,00,0971.2,+23.5,052,104,38,00,1725439748,8.746
64,00,0971.2,+23.5,051,100,40,00,1725440348,8.78
66,00,0971.1,+23.6,052,109,38,00,1725440948,8.726
66,00,0971.3,+23.6,051,106,40,00,1725441548,8.707
64,00,0971.2,+23.6,051,101,40,00,1725442148,8.854
64,00,0971.2,+23.6,051,100,40,00,1725442748,8.863
64,00,0970.8,+23.6,050,101,38,00,1725443348,8.849
64,00,0970.5,+23.6,050,100,40,00,1725443948,8.82
66,00,0970.7,+23.6,050,113,39,00,1725444548,8.805
66,00,0970.4,+23.6,050,107,42,00,1725445148,8.792
59,00,0970.6,+23.6,050,110,38,00,1725445748,8.925
64,00,0970.6,+23.6,049,120,39,00,1725446348,8.94
61,00,0970.5,+23.6,049,115,43,00,1725446948,8.907
64,00,0970.0,+23.6,048,123,36,00,1725447548,8.891
64,00,0970.2,+23.7,047,122,41,00,1725448148,8.872
64,00,0970.1,+23.8,046,120,40,00,1725448748,8.857
64,00,0970.0,+23.8,047,120,39,00,1725449349,9.035
61,00,0970.0,+23.7,050,120,42,00,1725449948,8.991
64,00,0970.1,+23.7,050,121,45,00,1725450549,9.041
64,00,0970.0,+23.7,051,122,36,00,1725451148,8.967
61,00,0969.8,+23.7,050,121,42,00,1725451748,8.951
64,00,0970.0,+23.7,049,118,38,00,1725452348,8.936
64,00,0970.0,+23.7,051,124,39,00,1725452949,9.185
64,00,0969.7,+23.7,050,119,39,00,1725453549,9.062
61,00,0969.6,+23.8,047,127,41,00,1725454149,9.069
64,00,0969.3,+23.8,046,124,36,00,1725454749,9.037
64,00,0969.2,+23.8,046,135,37,00,1725455349,9.027
64,00,0969.1,+23.7,046,132,44,00,1725455949,9.018
64,00,0969.1,+23.8,047,132,42,00,1725456549,9.146
61,00,0969.1,+23.8,047,135,44,00,1725457149,9.163
61,00,0969.3,+23.8,048,137,41,00,1725457749,9.154
64,00,0969.1,+23.8,048,132,38,00,1725458349,9.189
64,00,0968.7,+23.8,047,136,44,00,1725458949,9.091
64,00,0968.8,+23.9,047,136,42,00,1725459549,9.106
64,00,0968.8,+23.9,047,139,38,00,1725460149,9.234
64,00,0968.8,+23.9,046,133,42,00,1725460749,9.208
64,00,0968.7,+23.9,044,138,42,00,1725461349,9.192
64,00,0968.7,+23.9,046,134,37,00,1725461949,9.178
64,00,0968.8,+23.9,044,125,41,00,1725462549,9.16
64,00,0969.0,+23.9,045,126,41,00,1725463149,9.149
64,00,0968.7,+23.8,045,131,38,00,1725463749,9.357
64,00,0968.8,+23.9,046,129,38,00,1725464349,9.461
64,00,0968.8,+23.9,044,137,37,00,1725464949,9.359
61,00,0968.8,+23.9,043,130,41,00,1725465549,9.26
64,00,0969.0,+23.9,043,128,39,00,1725466149,9.257
64,00,0968.9,+23.9,043,132,43,00,1725466749,9.237
64,00,0968.6,+23.9,044,124,38,00,1725467349,9.371
64,00,0968.6,+23.9,044,124,40,00,1725467949,9.381
64,00,0968.9,+23.9,045,117,44,00,1725468549,9.347
64,00,0969.1,+23.9,046,114,41,00,1725469149,9.331
61,00,0969.1,+23.9,046,117,43,00,1725469749,9.341
61,00,0969.0,+23.9,043,110,39,00,1725470349,9.325
64,00,0968.9,+23.9,044,114,40,00,1725470949,9.448
61,00,0969.1,+23.9,043,110,41,00,1725471549,9.458
64,00,0969.1,+23.9,044,107,41,00,1725472149,9.418
64,00,0969.1,+23.9,044,106,41,00,1725472749,9.395
64,00,0969.4,+23.9,043,106,39,00,1725473349,9.412
64,00,0969.3,+23.9,045,96,37,00,1725473949,9.38
64,00,0969.5,+23.9,041,102,40,00,1725474549,9.527
64,00,0969.5,+23.9,040,101,36,00,1725475149,9.53
64,00,0969.5,+23.9,045,93,38,00,1725475749,9.513
64,00,0969.4,+23.9,041,100,42,00,1725476349,9.478
64,00,0969.5,+23.9,040,92,39,00,1725476949,9.508
64,00,0969.5,+23.9,044,90,39,00,1725477549,9.472
64,00,0969.8,+23.9,041,90,39,00,1725478149,9.584
61,00,0970.3,+23.9,045,88,39,00,1725478749,9.565
64,00,0970.2,+23.9,043,85,39,00,1725479349,9.556
64,00,0970.4,+23.9,045,86,38,00,1725479949,9.578
64,00,0970.3,+24.0,047,80,39,00,1725480549,9.544
64,00,0970.6,+24.0,049,82,37,00,1725481149,9.529
64,00,0970.6,+24.0,050,81,40,00,1725481749,9.684
64,00,0970.6,+24.1,051,77,39,00,1725482349,9.657
61,00,0970.8,+24.1,051,78,43,00,1725482949,9.674
61,00,0970.6,+24.1,051,79,35,00,1725483549,9.617
61,00,0970.6,+24.1,052,81,39,00,1725484149,9.627
61,00,0970.2,+24.1,052,76,40,00,1725484749,9.598
64,00,0970.3,+24.1,052,77,42,00,1725485349,9.733
64,00,0970.2,+24.1,052,79,38,00,1725485949,9.721
61,00,0970.3,+24.1,052,77,38,00,1725486549,9.718
61,00,0970.3,+24.1,051,79,40,00,1725487149,9.693
61,00,0970.7,+24.1,052,84,39,00,1725487749,9.685
61,00,0970.6,+24.0,052,80,38,00,1725488349,9.668
64,00,0970.4,+24.0,052,80,43,00,1725488949,9.836
64,00,0970.4,+24.0,052,77,41,00,1725489549,9.818
64,00,0970.4,+23.9,052,86,41,00,1725490149,9.802
64,00,0970.4,+23.9,053,86,40,00,1725490749,9.764
64,00,0970.4,+23.9,053,85,39,00,1725491349,9.783
64,00,0970.4,+23.9,053,87,37,00,1725491949,9.772
64,00,0970.3,+23.9,054,94,38,00,1725492549,9.885
64,00,0970.2,+23.9,055,92,41,00,1725493149,9.873
61,00,0970.1,+23.9,055,97,37,00,1725493749,9.862
64,00,0970.1,+23.8,054,103,40,00,1725494349,9.864
61,00,0970.2,+23.8,054,104,39,00,1725494949,9.853
61,00,0970.2,+23.8,055,103,41,00,1725495549,9.811
64,00,0970.4,+23.8,055,104,37,00,1725496149,9.977
61,00,0970.4,+23.8,054,109,39,00,1725496749,9.94
61,00,0970.7,+23.8,054,109,39,00,1725497349,9.953
64,00,0970.3,+23.8,054,115,41,00,1725497949,9.941
61,00,0970.5,+23.7,054,114,39,00,1725498549,9.894
61,00,0970.5,+23.6,053,113,40,00,1725499149,9.911
64,00,0970.4,+23.5,053,119,41,00,1725499750,10.053
64,00,0970.7,+23.4,053,107,40,00,1725500350,10.018
61,00,0970.4,+23.4,054,112,39,00,1725500950,10.012
61,00,0970.5,+23.5,055,115,42,00,1725501550,10.016
64,00,0970.3,+23.5,054,113,41,00,1725502150,10.014
64,00,0970.5,+23.4,054,117,42,00,1725502749,9.987
61,00,0970.5,+23.3,054,108,40,00,1725503350,10.097
64,00,0970.4,+23.4,054,107,36,00,1725503950,10.091
64,00,0970.7,+23.4,054,111,42,00,1725504550,10.072
64,00,0970.5,+23.3,054,114,45,00,1725505150,10.061
64,00,0970.5,+23.2,054,108,36,00,1725505750,10.046
61,00,0970.9,+23.1,054,105,41,00,1725506350,10.035
64,00,0970.7,+23.2,055,98,42,00,1725506950,10.203
61,00,0970.6,+23.3,054,95,40,00,1725507550,10.237
64,00,0970.8,+23.2,054,103,40,00,1725508150,10.154
61,00,0971.2,+23.2,055,89,37,00,1725508750,10.141
59,00,0970.7,+23.3,055,107,43,00,1725509350,10.151
64,00,0970.9,+23.3,055,106,41,00,1725509950,10.128
64,00,0970.8,+23.3,055,107,41,00,1725510550,10.276
64,00,0970.9,+23.3,055,103,43,00,1725511150,10.236
64,00,0971.0,+23.4,055,108,41,00,1725511750,10.255
64,00,0970.9,+23.4,055,113,35,00,1725512350,10.211
64,00,0970.9,+23.4,055,115,39,00,1725512950,10.204
64,00,0970.8,+23.4,055,120,40,00,1725513550,10.189
64,00,0970.9,+23.4,055,123,39,00,1725514150,10.419
64,00,0971.0,+23.4,055,129,43,00,1725514750,10.338
64,00,0970.8,+23.5,055,132,38,00,1725515350,10.305
64,00,0970.9,+23.5,056,134,40,00,1725515950,10.288
64,00,0970.9,+23.5,055,136,40,00,1725516550,10.294
64,00,0971.0,+23.5,055,138,40,00,1725517150,10.284
61,00,0970.6,+23.5,056,144,42,00,1725517750,10.405
64,00,0971.0,+23.5,055,139,42,00,1725518350,10.413
64,00,0971.0,+23.6,055,135,43,00,1725518950,10.409
61,00,0971.1,+23.6,055,140,40,00,1725519550,10.459
61,00,0971.2,+23.6,055,137,43,00,1725520150,10.437
64,00,0971.1,+23.6,055,134,41,00,1725520750,10.331
64,00,0970.9,+23.6,054,139,43,00,1725521350,10.476
61,00,0970.7,+23.6,055,134,41,00,1725521950,10.479
64,00,0970.7,+23.6,054,137,42,00,1725522550,10.45
64,00,0970.7,+23.7,054,145,40,00,1725523150,10.457
64,00,0970.5,+23.7,055,148,41,00,1725523750,10.416
64,00,0970.1,+23.7,055,144,38,00,1725524350,10.403
61,00,0970.3,+23.7,055,154,46,00,1725524950,10.606
64,00,0970.2,+23.7,054,158,41,00,1725525550,10.559
64,00,0970.0,+23.7,054,148,44,00,1725526150,10.632
61,00,0970.1,+23.8,054,160,45,00,1725526750,10.505
64,00,0970.0,+23.8,055,152,43,00,1725527350,10.536
61,00,0969.8,+23.8,055,158,42,00,1725527950,10.485
64,00,0970.0,+23.8,055,164,40,00,1725528550,10.63
64,00,0969.8,+23.8,055,157,42,00,1725529150,10.608
61,00,0969.6,+23.8,055,158,43,00,1725529750,10.6
61,00,0969.5,+23.8,055,157,38,00,1725530350,10.591
64,00,0969.2,+23.8,055,166,37,00,1725530950,10.566
61,00,0969.2,+23.8,055,158,44,00,1725531550,10.578
61,00,0969.4,+23.8,055,154,38,00,1725532150,10.703
64,00,0969.3,+23.8,056,152,44,00,1725532750,10.687
64,00,0968.8,+23.8,055,148,43,00,1725533350,10.696
64,00,0968.8,+23.8,055,151,41,00,1725533950,10.649
61,00,0968.9,+23.8,055,152,43,00,1725534550,10.639
64,00,0968.5,+23.8,055,157,42,00,1725535150,10.659
64,00,0968.7,+23.8,055,150,40,00,1725535750,10.767
64,00,0968.2,+23.9,055,155,42,00,1725536350,10.782
61,00,0968.1,+23.9,055,151,40,00,1725536950,10.738
64,00,0968.0,+23.9,055,158,41,00,1725537550,10.727
64,00,0967.7,+23.9,054,155,38,00,1725538150,10.83
61,00,0967.9,+23.9,055,166,42,00,1725538750,10.69
64,00,0967.8,+23.9,054,158,41,00,1725539350,10.866
64,00,0967.5,+23.9,054,158,41,00,1725539950,10.858
61,00,0967.7,+23.9,054,154,43,00,1725540550,10.84
64,00,0967.8,+23.9,055,157,43,00,1725541150,10.801
64,00,0967.9,+24.0,054,150,39,00,1725541750,10.791
64,00,0967.9,+24.0,054,143,41,00,1725542350,10.769
61,00,0967.7,+24.2,052,143,45,00,1725542950,10.915
61,00,0968.1,+24.2,052,144,41,00,1725543550,10.909
61,00,0967.7,+24.2,051,145,42,00,1725544150,10.887
64,00,0967.8,+24.3,050,146,39,00,1725544750,10.881
61,00,0967.6,+24.3,049,143,41,00,1725545350,10.861
64,00,0968.1,+24.4,049,144,42,00,1725545950,10.85
64,00,0968.5,+24.3,053,126,43,00,1725546550,10.993
70,00,0969.2,+24.2,060,117,40,00,1725547150,10.999
66,00,0969.1,+24.0,061,117,38,00,1725547750,10.964
64,00,0968.7,+24.0,061,119,36,00,1725548350,10.946
70,00,0968.6,+23.9,064,127,41,00,1725548950,10.929
66,00,0968.1,+23.9,063,133,43,00,1725549550,10.927
70,00,0968.4,+23.9,063,134,44,00,1725550151,11.065
66,00,0968.3,+23.9,063,133,41,00,1725550751,11.053
70,00,0968.0,+23.9,064,134,41,00,1725551351,11.041
64,00,0967.8,+23.9,063,138,44,00,1725551951,11.016
70,00,0967.9,+23.9,064,135,44,00,1725552551,11.008
70,00,0967.9,+23.8,063,142,41,00,1725553151,11.02
66,00,0968.2,+23.7,062,133,40,00,1725553751,11.138
70,00,0968.2,+23.6,062,130,41,00,1725554351,11.15
66,00,0967.8,+23.5,060,132,44,00,1725554951,11.129
70,00,0967.9,+23.4,060,120,42,00,1725555551,11.104
72,00,0968.2,+23.3,059,112,38,00,1725556151,11.089
70,00,0968.2,+23.2,059,118,41,00,1725556751,11.077
72,00,0968.2,+23.1,059,104,40,00,1725557351,11.215
72,00,0968.5,+23.1,058,105,40,00,1725557951,11.208
72,00,0968.6,+23.0,058,97,36,00,1725558551,11.186
66,00,0968.6,+23.0,058,96,39,00,1725559151,11.168
66,00,0968.4,+23.0,059,89,43,00,1725559751,11.185
66,00,0968.1,+23.0,059,89,42,00,1725560351,11.163
66,00,0968.2,+23.1,060,94,43,00,1725560951,11.282
66,00,0968.5,+23.1,060,85,41,00,1725561551,11.275
70,00,0968.4,+23.2,060,81,40,00,1725562151,11.294
70,00,0968.4,+23.2,060,84,38,00,1725562751,11.257
72,00,0968.4,+23.2,060,84,37,00,1725563351,11.235
70,00,0968.5,+23.3,060,83,39,00,1725563951,11.215
66,00,0968.7,+23.1,058,80,43,00,1725564551,11.371
70,00,0968.7,+23.1,059,80,37,00,1725565151,11.37
70,00,0968.7,+23.1,060,82,40,00,1725565751,11.326
66,00,0968.8,+23.1,060,79,41,00,1725566351,11.344
66,00,0968.7,+23.1,060,76,34,00,1725566951,11.303
66,00,0968.8,+23.0,061,81,41,00,1725567551,11.286
70,00,0969.0,+23.0,061,75,35,00,1725568151,11.45
66,00,0968.7,+23.0,060,77,42,00,1725568751,11.413
70,00,0968.8,+23.0,056,76,39,00,1725569351,11.4
66,00,0968.9,+23.0,055,76,35,00,1725569951,11.407
66,00,0968.8,+23.0,054,81,37,00,1725570551,11.365
66,00,0968.8,+23.0,055,79,37,00,1725571151,11.356
66,00,0968.9,+23.0,054,73,40,00,1725571751,11.525
70,00,0968.6,+23.0,055,77,39,00,1725572351,11.507
70,00,0968.6,+23.0,054,71,40,00,1725572951,11.469
66,00,0968.8,+23.0,054,71,38,00,1725573551,11.454
72,00,0968.9,+23.1,055,72,39,00,1725574151,11.441
72,00,0968.7,+23.1,055,72,35,00,1725574751,11.424
70,00,0968.7,+23.1,056,71,36,00,1725575351,11.567
66,00,0968.8,+23.1,056,73,42,00,1725575951,11.558
70,00,0969.3,+23.2,057,67,39,00,1725576551,11.548
66,00,0969.3,+23.2,058,70,41,00,1725577151,11.538
72,00,0969.3,+23.2,058,69,41,00,1725577751,11.548
66,00,0969.8,+23.2,059,68,38,00,1725578351,11.504
70,00,0969.4,+23.1,059,70,40,00,1725578951,11.657
64,00,0969.5,+23.1,059,69,39,00,1725579551,11.634
70,00,0969.5,+23.1,059,69,39,00,1725580151,11.629
70,00,0969.6,+23.1,059,75,39,00,1725580751,11.605
72,00,0969.3,+23.1,059,80,41,00,1725581351,11.597
66,00,0969.4,+23.1,059,79,36,00,1725581951,11.582
70,00,0969.7,+23.2,060,73,39,00,1725582551,11.721
64,00,0969.5,+23.0,059,75,38,00,1725583151,11.727
66,00,0969.6,+23.0,059,76,41,00,1725583751,11.702
66,00,0969.4,+23.0,060,78,38,00,1725584351,11.682
66,00,0969.8,+22.8,060,73,40,00,1725584951,11.673
66,00,0969.5,+22.8,060,74,38,00,1725585551,11.657
72,00,0969.9,+22.6,060,83,39,00,1725586151,11.8
66,00,0969.7,+22.8,060,76,37,00,1725586751,11.786
66,00,0969.7,+22.8,060,75,39,00,1725587351,11.802
72,00,0970.0,+22.7,060,75,40,00,1725587951,11.766
72,00,0970.0,+22.6,061,74,37,00,1725588551,11.753
66,00,0969.7,+22.7,060,73,39,00,1725589151,11.73
66,00,0969.9,+22.6,061,74,40,00,1725589751,11.879
66,00,0969.9,+22.6,061,72,36,00,1725590351,11.87
70,00,0970.0,+22.8,061,70,38,00,1725590951,11.878
70,00,0970.1,+22.6,061,67,40,00,1725591551,11.827
70,00,0970.2,+22.5,061,66,37,00,1725592151,11.846
66,00,0970.3,+22.4,061,67,41,00,1725592751,11.805
66,00,0970.1,+22.6,061,67,36,00,1725593351,11.952
70,00,0970.4,+22.6,061,66,40,00,1725593951,11.951
70,00,0970.4,+22.6,061,68,38,00,1725594551,11.92
72,00,0970.6,+22.6,061,68,37,00,1725595151,11.897
66,00,0970.6,+22.5,061,68,37,00,1725595751,11.897
70,00,0970.3,+22.4,061,68,41,00,1725596351,11.878
66,00,0970.7,+22.6,061,68,40,00,1725596952,12.022
66,00,0970.5,+22.7,061,68,38,00,1725597552,12.082
70,00,0970.9,+22.7,061,69,36,00,1725598151,11.995
66,00,0970.8,+22.8,061,66,35,00,1725598752,12.013
99,00,0970.8,+22.8,061,67,39,00,1725599351,11.977
66,00,0970.6,+22.9,061,66,38,00,1725599951,11.985
70,00,0970.5,+22.9,061,65,38,00,1725600552,12.096
72,00,0970.7,+23.0,061,75,41,00,1725601152,12.081
72,00,0970.7,+23.0,060,76,39,00,1725601752,12.078
64,00,0970.8,+23.0,060,70,39,00,1725602352,12.06
72,00,0970.9,+23.1,060,75,41,00,1725602952,12.046
70,00,0970.9,+23.1,060,76,37,00,1725603552,12.033
70,00,0970.9,+23.1,059,78,38,00,1725604152,12.185
66,00,0971.1,+23.1,059,81,39,00,1725604752,12.161
70,00,0971.2,+23.2,059,76,38,00,1725605352,12.267
70,00,0971.3,+23.2,059,80,40,00,1725605952,12.123
70,00,0971.1,+23.2,058,81,36,00,1725606552,12.118
64,00,0971.1,+23.2,059,86,40,00,1725607152,12.089
66,00,0971.2,+23.2,058,80,44,00,1725607752,12.265
70,00,0971.4,+23.2,058,76,40,00,1725608352,12.261
70,00,0971.4,+23.2,058,84,42,00,1725608952,12.213
70,00,0971.4,+23.2,059,90,43,00,1725609552,12.208
66,00,0971.2,+23.2,058,89,37,00,1725610152,12.19
66,00,0971.5,+23.2,058,94,43,00,1725610752,12.171
70,00,0971.3,+23.2,058,87,39,00,1725611352,12.337
70,00,0971.4,+23.2,059,95,39,00,1725611952,12.329
66,00,0971.2,+23.2,058,97,38,00,1725612552,12.302
70,00,0971.4,+23.3,058,93,37,00,1725613152,12.272
70,00,0971.4,+23.3,058,103,45,00,1725613752,12.252
70,00,0971.5,+23.3,058,105,41,00,1725614352,12.245
66,00,0971.5,+23.3,058,98,44,00,1725614952,12.388
66,00,0971.3,+23.3,058,108,40,00,1725615552,12.409
70,00,0971.3,+23.3,059,109,42,00,1725616152,12.365
66,00,0971.4,+23.3,059,113,39,00,1725616752,12.355
66,00,0971.4,+23.3,059,108,42,00,1725617352,12.585
66,00,0971.4,+23.3,059,116,38,00,1725617952,12.321
70,00,0970.9,+23.3,059,109,39,00,1725618552,12.465
66,00,0970.8,+23.4,059,117,38,00,1725619152,12.474
66,00,0970.8,+23.4,059,119,41,00,1725619752,12.459
66,00,0970.9,+23.4,059,124,37,00,1725620352,12.428
70,00,0970.9,+23.4,060,129,36,00,1725620952,12.41
66,00,0970.7,+23.4,059,125,43,00,1725621552,12.407
66,00,0970.6,+23.4,059,134,40,00,1725622152,12.605
66,00,0970.4,+23.4,059,130,41,00,1725622752,12.541
70,00,0970.2,+23.4,059,133,40,00,1725623352,12.515
64,00,0970.2,+23.4,059,134,42,00,1725623952,12.495
64,00,0970.1,+23.4,060,139,42,00,1725624552,12.517
61,00,0969.6,+23.4,059,152,42,00,1725625152,12.477
66,00,0969.9,+23.4,059,150,45,00,1725625752,12.615
64,00,0970.0,+23.4,059,153,41,00,1725626352,12.606
61,00,0970.0,+23.3,060,148,44,00,1725626952,12.584
66,00,0969.5,+23.4,060,151,42,00,1725627552,12.571
66,00,0969.6,+23.4,060,151,41,00,1725628152,12.558
64,00,0969.4,+23.4,060,157,40,00,1725628752,12.568
66,00,0969.5,+23.4,060,154,41,00,1725629352,12.691
61,00,0969.5,+23.4,060,154,43,00,1725629952,12.698
64,00,0969.5,+23.5,058,150,40,00,1725630552,12.654
64,00,0969.7,+23.6,058,146,41,00,1725631152,12.643
64,00,0969.7,+23.6,057,139,43,00,1725631752,12.652
66,00,0969.5,+23.6,055,132,40,00,1725632352,12.615
66,00,0969.5,+23.6,055,141,38,00,1725632952,12.779
64,00,0969.7,+23.6,056,134,39,00,1725633552,12.742
64,00,0969.7,+23.6,055,122,41,00,1725634152,12.732
64,00,0969.9,+23.6,054,122,38,00,1725634752,12.715
64,00,0969.8,+23.5,056,120,39,00,1725635352,12.701
66,00,0970.0,+23.5,055,122,41,00,1725635952,12.682
64,00,0970.4,+23.5,055,127,41,00,1725636552,12.856
66,00,0970.4,+23.5,056,125,36,00,1725637152,12.841
66,00,0970.4,+23.5,056,120,44,00,1725637752,12.835
64,00,0970.4,+23.5,057,121,38,00,1725638352,12.784
66,00,0970.3,+23.5,057,117,43,00,1725638952,12.781
66,00,0970.6,+23.5,060,115,41,00,1725639552,12.758
66,00,0970.9,+23.5,058,113,40,00,1725640152,12.917
64,00,0971.1,+23.5,058,114,42,00,1725640752,12.882
64,00,0971.8,+23.5,059,98,41,00,1725641352,12.893
66,00,0972.0,+23.5,059,96,38,00,1725641952,12.869
66,00,0971.9,+23.5,060,93,43,00,1725642553,13.001
66,00,0972.0,+23.5,061,94,39,00,1725643152,12.856
66,00,0972.3,+23.5,063,85,39,00,1725643752,12.972
66,00,0972.6,+23.5,064,88,35,00,1725644353,13.007
66,00,0972.5,+23.5,064,87,36,00,1725644952,12.949
66,00,0972.1,+23.5,063,88,37,00,1725645552,12.935
70,00,0972.6,+23.5,064,84,39,00,1725646152,12.924
66,00,0972.6,+23.5,065,80,40,00,1725646752,12.91
66,00,0972.5,+23.4,065,87,39,00,1725647353,13.053
66,00,0972.7,+23.4,065,85,37,00,1725647953,13.044
64,00,0972.7,+23.4,065,89,40,00,1725648553,13.059
66,00,0972.6,+23.4,064,87,41,00,1725649153,13.019
64,00,0972.4,+23.3,065,88,40,00,1725649753,13.006
66,00,0972.4,+23.4,065,96,40,00,1725650352,12.994
70,00,0972.4,+23.4,064,101,40,00,1725650953,13.155
70,00,0972.3,+23.3,064,101,37,00,1725651553,13.116
66,00,0972.3,+23.4,065,102,40,00,1725652153,13.122
66,00,0972.3,+23.3,065,102,40,00,1725652753,13.115
70,00,0972.5,+23.4,064,109,41,00,1725653353,13.078
66,00,0972.6,+23.4,064,114,39,00,1725653953,13.09
64,00,0972.9,+23.3,063,114,36,00,1725654553,13.239
66,00,0972.9,+23.2,064,108,37,00,1725655153,13.213
66,00,0973.2,+23.0,064,106,38,00,1725655753,13.208
66,00,0973.1,+23.0,064,104,39,00,1725656353,13.192
66,00,0973.3,+23.1,064,99,43,00,1725656953,13.144
66,00,0973.3,+23.0,064,100,39,00,1725657553,13.124
64,00,0973.3,+23.0,064,100,41,00,1725658153,13.277
70,00,0973.3,+23.0,064,90,42,00,1725658753,13.264
64,00,0973.6,+23.1,064,98,39,00,1725659353,13.242
66,00,0973.4,+23.1,064,102,42,00,1725659953,13.231
66,00,0973.4,+23.1,063,96,38,00,1725660553,13.218
64,00,0973.5,+23.1,063,99,38,00,1725661153,13.205
66,00,0973.4,+23.0,063,100,42,00,1725661753,13.345
64,00,0973.5,+22.8,063,97,42,00,1725662353,13.333
66,00,0973.5,+22.9,064,99,37,00,1725662953,13.321
70,00,0973.4,+22.9,063,91,44,00,1725663553,13.305
70,00,0973.4,+22.7,063,100,40,00,1725664153,13.283
70,00,0973.4,+22.8,063,100,35,00,1725664753,13.282
70,00,0973.4,+22.5,064,99,40,00,1725665353,13.424
70,00,0973.4,+22.5,063,98,36,00,1725665953,13.401
70,00,0973.5,+22.3,064,91,41,00,1725666553,13.394
66,00,0973.2,+22.2,064,86,42,00,1725667153,13.376
70,00,0973.4,+22.3,064,89,37,00,1725667753,13.366
70,00,0973.3,+22.4,064,90,36,00,1725668353,13.346
70,00,0973.0,+22.4,064,87,39,00,1725668953,13.497
70,00,0973.3,+22.3,064,81,41,00,1725669553,13.479
70,00,0973.2,+22.1,065,79,39,00,1725670153,13.464
66,00,0973.5,+22.3,064,82,40,00,1725670753,13.455
70,00,0973.3,+22.2,064,80,41,00,1725671353,13.439
70,00,0973.3,+22.1,064,80,37,00,1725671953,13.428
64,00,0973.3,+22.0,064,77,42,00,1725672553,13.557
70,00,0973.1,+22.0,065,79,35,00,1725673153,13.556
64,00,0973.0,+22.0,064,76,39,00,1725673753,13.537
66,00,0973.0,+22.1,064,75,39,00,1725674353,13.54
70,00,0973.2,+22.0,064,74,41,00,1725674953,13.508
70,00,0973.3,+22.2,064,71,40,00,1725675553,13.519
70,00,0973.0,+22.1,063,74,39,00,1725676153,13.638
70,00,0973.2,+21.9,065,77,33,00,1725676753,13.627
66,00,0973.3,+21.8,064,72,39,00,1725677353,13.608
70,00,0973.1,+21.9,064,71,39,00,1725677953,13.596
66,00,0973.3,+21.8,065,71,40,00,1725678553,13.589
64,00,0973.2,+21.8,064,69,40,00,1725679153,13.573
66,00,0973.3,+21.8,065,73,33,00,1725679753,13.719
70,00,0973.4,+21.9,064,68,40,00,1725680353,13.709
70,00,0973.5,+22.1,064,69,39,00,1725680953,13.691
66,00,0973.6,+22.0,064,65,38,00,1725681553,13.674
70,00,0973.5,+22.0,064,68,38,00,1725682153,13.657
70,00,0973.5,+21.9,065,67,40,00,1725682753,13.646
66,00,0973.5,+21.8,065,65,40,00,1725683353,13.797
70,00,0973.6,+21.8,065,60,36,00,1725683953,13.793
66,00,0973.7,+22.0,065,65,44,00,1725684553,13.765
70,00,0973.8,+22.1,064,61,42,00,1725685153,13.76
70,00,0973.8,+22.2,064,64,40,00,1725685753,13.738
70,00,0973.9,+22.3,064,66,39,00,1725686353,13.738
66,00,0973.8,+22.4,063,63,40,00,1725686953,13.867
70,00,0973.8,+22.5,063,62,39,00,1725687553,13.861
70,00,0974.0,+22.6,063,64,37,00,1725688153,13.841
70,00,0974.1,+22.6,063,66,39,00,1725688753,13.823
66,00,0974.1,+22.6,063,68,42,00,1725689353,13.814
70,00,0974.3,+22.7,064,68,36,00,1725689953,13.788
72,00,0974.0,+22.7,063,68,38,00,1725690553,13.932
66,00,0974.1,+22.7,063,69,37,00,1725691153,13.922
66,00,0974.2,+22.8,063,72,40,00,1725691753,13.918
66,00,0974.5,+22.8,063,68,38,00,1725692353,13.888
70,00,0974.6,+22.8,063,73,40,00,1725692953,13.877
70,00,0974.3,+22.8,063,72,36,00,1725693553,13.874
70,00,0974.1,+22.9,063,70,36,00,1725694154,14.009
70,00,0974.2,+22.9,062,75,35,00,1725694754,14.006
66,00,0974.1,+22.9,063,78,39,00,1725695353,13.984
66,00,0974.6,+22.9,063,72,41,00,1725695953,13.968
66,00,0974.3,+22.9,062,79,36,00,1725696553,13.958
64,00,0974.3,+22.9,062,77,38,00,1725697153,13.936
66,00,0974.3,+22.9,062,82,41,00,1725697754,14.08
70,00,0974.2,+23.0,062,81,38,00,1725698354,14.065
70,00,0973.9,+23.0,062,86,42,00,1725698954,14.057
70,00,0974.0,+23.0,062,91,36,00,1725699554,14.043
70,00,0974.1,+23.0,062,92,38,00,1725700154,14.106
66,00,0973.9,+23.0,062,93,42,00,1725700754,14.093
70,00,0974.2,+23.0,062,94,40,00,1725701354,14.162
66,00,0974.1,+23.0,062,95,40,00,1725701954,14.137
70,00,0974.1,+23.0,062,97,38,00,1725702554,14.128
66,00,0974.0,+23.0,062,104,40,00,1725703154,14.11
70,00,0973.7,+23.0,062,98,38,00,1725703754,14.098
66,00,0974.1,+23.0,062,104,40,00,1725704354,14.09
70,00,0973.8,+23.1,062,106,38,00,1725704954,14.232
70,00,0973.7,+23.1,062,111,39,00,1725705554,14.216
66,00,0973.5,+23.1,062,113,39,00,1725706154,14.203
66,00,0973.3,+23.1,061,111,41,00,1725706754,14.19
70,00,0973.3,+23.1,061,111,42,00,1725707354,14.174
70,00,0973.3,+23.1,061,123,41,00,1725707954,14.166
70,00,0973.2,+23.1,062,119,42,00,1725708554,14.3
70,00,0973.2,+23.1,061,123,38,00,1725709154,14.283
66,00,0973.3,+23.1,060,119,37,00,1725709754,14.278
70,00,0973.3,+23.1,061,119,40,00,1725710354,14.272
70,00,0973.4,+23.1,059,119,43,00,1725710954,14.252
66,00,0973.1,+23.1,060,125,39,00,1725711554,14.244
66,00,0973.1,+23.1,059,117,41,00,1725712154,14.487
66,00,0973.2,+23.2,054,123,43,00,1725712754,14.358
70,00,0972.8,+23.2,058,125,40,00,1725713354,14.355
66,00,0972.9,+23.1,055,121,36,00,1725713954,14.34
70,00,0972.7,+23.2,057,123,39,00,1725714554,14.319
66,00,0973.0,+23.2,056,117,40,00,1725715154,14.314
70,00,0972.8,+23.2,049,128,39,00,1725715754,14.458
70,00,0972.5,+23.3,050,122,41,00,1725716354,14.612
66,00,0972.6,+23.4,049,119,41,00,1725716954,14.424
66,00,0972.7,+23.3,054,121,41,00,1725717554,14.411
66,00,0972.5,+23.3,048,118,38,00,1725718154,14.393
66,00,0972.5,+23.3,053,111,42,00,1725718754,14.387
70,00,0972.6,+23.4,051,118,42,00,1725719354,14.531
66,00,0972.6,+23.3,053,113,41,00,1725719954,14.521
66,00,0972.9,+23.3,052,107,38,00,1725720554,14.667
66,00,0973.0,+23.3,054,99,41,00,1725721154,14.531
66,00,0973.1,+23.3,050,105,38,00,1725721754,14.469
66,00,0973.1,+23.4,051,105,35,00,1725722354,14.456
66,00,0973.0,+23.3,051,107,38,00,1725722954,14.598
70,00,0972.9,+23.3,051,97,38,00,1725723554,14.595
66,00,0973.0,+23.3,050,97,37,00,1725724154,14.809
70,00,0972.9,+23.3,052,101,40,00,1725724754,14.568
66,00,0973.1,+23.3,051,102,42,00,1725725354,14.552
66,00,0972.9,+23.3,053,98,39,00,1725725954,14.535
66,00,0973.0,+23.3,052,94,39,00,1725726554,14.682
64,00,0973.0,+23.2,054,99,41,00,1725727154,14.666
66,00,0973.1,+23.2,052,90,38,00,1725727754,14.655
64,00,0973.4,+23.2,052,97,41,00,1725728354,14.693
66,00,0973.4,+23.2,052,89,41,00,1725728954,14.618
66,00,0973.6,+23.2,051,87,43,00,1725729554,14.603
66,00,0973.8,+23.2,053,94,42,00,1725730154,14.749
66,00,0973.6,+23.2,052,89,38,00,1725730754,14.731
66,00,0973.7,+23.2,049,84,43,00,1725731354,14.719
66,00,0973.4,+23.1,049,84,37,00,1725731954,14.741
64,00,0973.7,+23.1,048,85,38,00,1725732554,14.699
66,00,0973.6,+23.1,049,83,38,00,1725733154,14.684
66,00,0974.0,+23.0,048,83,40,00,1725733754,14.826
66,00,0974.0,+23.1,053,81,34,00,1725734354,14.805
70,00,0974.2,+23.1,053,83,41,00,1725734954,14.789
70,00,0974.1,+23.1,056,84,37,00,1725735554,14.826
66,00,0974.1,+23.1,054,82,39,00,1725736154,14.756
66,00,0974.1,+23.1,055,85,40,00,1725736754,14.76
64,00,0974.1,+23.1,056,81,39,00,1725737354,14.889
66,00,0974.2,+23.1,055,87,37,00,1725737954,14.908
64,00,0974.1,+23.1,056,89,39,00,1725738554,14.968
66,00,0974.5,+23.0,056,93,38,00,1725739154,14.853
66,00,0974.2,+23.0,056,88,42,00,1725739754,14.905
66,00,0974.4,+23.0,057,90,36,00,1725740354,14.823
66,00,0974.3,+23.0,057,94,40,00,1725740954,14.973
66,00,0974.4,+23.0,057,97,40,00,1725741554,14.952
66,00,0974.3,+22.8,056,95,41,00,1725742155,15.022
66,00,0974.7,+22.9,057,105,39,00,1725742754,14.923
66,00,0974.5,+22.8,057,102,42,00,1725743354,14.909
66,00,0974.5,+22.7,057,96,39,00,1725743954,14.9
66,00,0974.4,+22.8,058,102,41,00,1725744555,15.034
66,00,0974.6,+22.9,058,98,43,00,1725745155,15.023
66,00,0974.5,+22.8,058,107,44,00,1725745755,15.013
66,00,0974.3,+22.8,058,104,38,00,1725746355,15.002
66,00,0974.3,+22.8,059,107,38,00,1725746954,14.987
66,00,0974.5,+22.8,058,101,38,00,1725747554,14.971
66,00,0974.4,+22.8,058,105,40,00,1725748155,15.117
70,00,0974.3,+22.7,058,109,42,00,1725748755,15.11
66,00,0974.3,+22.7,059,111,40,00,1725749355,15.092
70,00,0974.4,+22.7,059,105,38,00,1725749955,15.082
66,00,0974.2,+22.7,059,104,40,00,1725750555,15.065
66,00,0974.3,+22.7,059,103,40,00,1725751155,15.052
70,00,0974.4,+22.6,059,109,43,00,1725751755,15.2
66,00,0974.1,+22.6,059,109,42,00,1725752355,15.181
70,00,0974.5,+22.6,059,110,40,00,1725752955,15.175
70,00,0974.5,+22.6,059,108,36,00,1725753555,15.152
70,00,0974.6,+22.5,059,107,41,00,1725754155,15.139
70,00,0974.4,+22.6,059,107,42,00,1725754755,15.121
70,00,0974.4,+22.6,059,106,40,00,1725755355,15.282
66,00,0974.5,+22.6,059,99,41,00,1725755955,15.26
70,00,0974.3,+22.6,059,106,41,00,1725756555,15.246
70,00,0974.2,+22.6,060,100,40,00,1725757155,15.227
66,00,0974.3,+22.5,059,103,43,00,1725757755,15.212
70,00,0974.2,+22.6,060,108,42,00,1725758355,15.196
70,00,0974.1,+22.5,059,104,39,00,1725758955,15.348
66,00,0974.4,+22.4,059,103,44,00,1725759555,15.322
64,00,0974.3,+22.2,058,110,39,00,1725760155,15.309
64,00,0974.4,+22.4,059,104,42,00,1725760755,15.301
70,00,0974.3,+22.5,058,105,37,00,1725761355,15.285
70,00,0974.2,+22.2,058,112,42,00,1725761955,15.268
70,00,0974.2,+22.3,057,104,43,00,1725762555,15.41
66,00,0974.0,+22.2,059,97,45,00,1725763155,15.396
70,00,0974.1,+22.3,058,106,42,00,1725763755,15.384
70,00,0973.9,+22.4,057,104,40,00,1725764355,15.377
70,00,0974.1,+22.3,057,106,36,00,1725764955,15.361
70,00,0973.9,+22.4,055,98,37,00,1725765555,15.342
70,00,0973.9,+22.4,055,104,39,00,1725766155,15.481
70,00,0973.9,+22.4,055,101,36,00,1725766755,15.499
70,00,0974.2,+22.4,054,95,37,00,1725767355,15.453
70,00,0973.9,+22.4,053,94,42,00,1725767955,15.447
70,00,0974.5,+22.4,053,104,39,00,1725768555,15.442
70,00,0974.4,+22.4,053,105,37,00,1725769155,15.417
66,00,0974.2,+22.3,054,103,40,00,1725769755,15.57
70,00,0974.5,+22.3,054,103,42,00,1725770355,15.577
66,00,0974.4,+22.3,053,110,41,00,1725770955,15.574
70,00,0974.8,+22.2,055,105,42,00,1725771555,15.528
66,00,0974.6,+22.1,054,102,40,00,1725772155,15.504
70,00,0974.7,+22.0,054,106,38,00,1725772755,15.499
70,00,0974.9,+22.1,055,104,44,00,1725773355,15.632
70,00,0974.7,+22.2,054,101,35,00,1725773955,15.614
70,00,0974.8,+22.2,051,101,41,00,1725774555,15.597
70,00,0975.0,+22.2,051,101,39,00,1725775155,15.586
70,00,0974.6,+22.3,053,89,41,00,1725775755,15.572
66,00,0974.8,+22.4,052,95,40,00,1725776355,15.561
70,00,0974.9,+22.4,052,94,40,00,1725776955,15.698
66,00,0974.7,+22.5,051,93,41,00,1725777555,15.689
70,00,0974.7,+22.5,051,88,39,00,1725778155,15.673
70,00,0974.8,+22.5,051,88,40,00,1725778755,15.669
70,00,0974.7,+22.5,051,81,41,00,1725779355,15.653
70,00,0974.6,+22.5,052,88,39,00,1725779955,15.632
70,00,0974.8,+22.6,052,90,39,00,1725780555,15.795
70,00,0974.9,+22.6,052,84,43,00,1725781155,15.807
70,00,0974.7,+22.6,052,90,40,00,1725781755,15.756
70,00,0974.5,+22.6,053,92,38,00,1725782355,15.746
70,00,0974.2,+22.6,052,95,38,00,1725782955,15.732
70,00,0974.2,+22.7,052,95,40,00,1725783555,15.711
70,00,0974.2,+22.7,053,91,40,00,1725784155,15.854
66,00,0974.2,+22.7,053,101,39,00,1725784755,15.842
70,00,0974.2,+22.7,052,98,39,00,1725785355,15.83
70,00,0974.4,+22.7,053,98,36,00,1725785955,15.816
70,00,0974.3,+22.7,053,110,39,00,1725786555,15.802
70,00,0973.9,+22.8,052,106,40,00,1725787155,15.783
70,00,0973.9,+22.7,052,111,41,00,1725787755,15.935
70,00,0973.8,+22.8,052,112,39,00,1725788355,15.912
70,00,0973.6,+22.8,052,112,38,00,1725788955,15.915
70,00,0973.5,+22.8,052,115,40,00,1725789555,15.888
66,00,0973.4,+22.8,052,125,42,00,1725790155,15.877
66,00,0973.5,+22.8,052,125,41,00,1725790755,15.862
70,00,0973.2,+22.8,053,125,40,00,1725791356,16.011
64,00,0973.3,+22.8,053,123,44,00,1725791955,15.989
64,00,0972.8,+22.8,053,130,43,00,1725792555,15.986
70,00,0972.8,+22.8,052,131,40,00,1725793155,15.962
64,00,0972.9,+22.8,053,124,45,00,1725793755,15.954
66,00,0972.9,+22.8,053,139,42,00,1725794355,15.944
70,00,0972.7,+22.8,053,142,39,00,1725794956,16.085
66,00,0972.4,+22.8,053,131,40,00,1725795556,16.075
70,00,0972.5,+22.8,052,142,42,00,1725796156,16.063
70,00,0972.1,+22.9,052,142,43,00,1725796756,16.047
70,00,0972.2,+22.9,049,147,43,00,1725797356,16.031
66,00,0972.1,+22.9,051,149,42,00,1725797956,16.015
70,00,0972.0,+22.9,052,150,47,00,1725798556,16.155
66,00,0971.8,+22.9,052,147,44,00,1725799156,16.157
64,00,0971.6,+22.9,045,146,42,00,1725799756,16.124
70,00,0971.4,+22.9,052,153,41,00,1725800356,16.114
66,00,0971.5,+22.9,051,153,43,00,1725800956,16.088
66,00,0971.4,+22.9,052,142,39,00,1725801556,16.083
70,00,0971.6,+22.9,050,147,38,00,1725802156,16.226
70,00,0971.5,+22.9,051,150,39,00,1725802756,16.223
70,00,0971.6,+23.0,051,149,38,00,1725803356,16.199
66,00,0971.6,+23.0,050,146,43,00,1725803956,16.178
70,00,0971.5,+23.0,051,137,42,00,1725804556,16.199
66,00,0971.5,+23.0,049,144,42,00,1725805156,16.201
64,00,0971.2,+23.0,050,143,44,00,1725805756,16.3
70,00,0971.2,+23.0,051,144,41,00,1725806356,16.29
66,00,0971.2,+23.0,051,136,38,00,1725806956,16.28
66,00,0971.0,+23.0,049,134,40,00,1725807556,16.26
70,00,0971.1,+23.0,050,136,43,00,1725808156,16.248
66,00,0971.2,+23.0,050,134,39,00,1725808756,16.228
66,00,0971.3,+23.0,048,138,37,00,1725809356,16.373
70,00,0971.5,+23.0,041,133,42,00,1725809956,16.366
70,00,0971.5,+23.0,038,134,40,00,1725810556,16.348
66,00,0971.5,+23.0,040,127,44,00,1725811156,16.332
70,00,0971.4,+22.9,037,132,42,00,1725811756,16.317
70,00,0971.4,+22.9,036,129,40,00,1725812356,16.305
70,00,0971.5,+22.9,037,126,43,00,1725812956,16.441
66,00,0971.6,+22.9,038,119,39,00,1725813556,16.424
70,00,0971.5,+22.9,036,117,41,00,1725814156,16.41
66,00,0971.8,+22.9,034,115,38,00,1725814756,16.403
70,00,0972.0,+22.9,038,109,38,00,1725815356,16.383
70,00,0972.0,+22.8,037,103,42,00,1725815956,16.377
64,00,0972.0,+22.8,037,106,39,00,1725816556,16.588
66,00,0972.1,+22.8,038,95,41,00,1725817156,16.501
70,00,0972.2,+22.8,037,100,39,00,1725817756,16.484
70,00,0972.3,+22.8,037,93,38,00,1725818356,16.474
70,00,0972.4,+22.8,043,87,40,00,1725818956,16.457
66,00,0972.7,+22.8,047,94,40,00,1725819556,16.442
70,00,0972.7,+22.8,044,93,39,00,1725820156,16.592
70,00,0972.7,+22.8,045,91,41,00,1725820756,16.649
70,00,0972.7,+22.8,045,96,39,00,1725821356,16.565
66,00,0972.7,+22.8,045,95,39,00,1725821956,16.553
66,00,0972.7,+22.8,044,85,39,00,1725822556,16.534
70,00,0972.9,+22.8,044,93,41,00,1725823156,16.522
70,00,0972.7,+22.7,044,91,44,00,1725823756,16.702
70,00,0972.7,+22.7,044,103,40,00,1725824356,16.666
64,00,0972.8,+22.7,045,99,43,00,1725824956,16.662
70,00,0973.0,+22.7,044,99,35,00,1725825556,16.63
70,00,0973.1,+22.7,045,103,43,00,1725826156,16.628
66,00,0973.0,+22.7,044,102,38,00,1725826756,16.595
70,00,0973.1,+22.6,044,108,42,00,1725827356,16.741
66,00,0972.7,+22.4,043,112,39,00,1725827956,16.783
70,00,0972.9,+22.5,045,109,40,00,1725828556,16.72
70,00,0972.5,+22.4,045,115,38,00,1725829156,16.7
70,00,0972.1,+22.3,042,110,43,00,1725829756,16.685
70,00,0972.0,+22.3,045,111,41,00,1725830356,16.725
70,00,0972.1,+22.4,042,113,43,00,1725830956,16.81
70,00,0972.1,+22.4,043,107,40,00,1725831556,16.826
70,00,0971.9,+22.3,043,114,45,00,1725832156,16.793
70,00,0972.0,+22.3,043,115,41,00,1725832756,16.78
66,00,0971.8,+22.3,044,122,41,00,1725833356,16.765
66,00,0971.9,+22.3,043,122,36,00,1725833956,16.74
70,00,0972.0,+22.4,043,115,40,00,1725834557,17.061
66,00,0972.1,+22.3,044,113,44,00,1725835156,16.887
66,00,0972.5,+22.2,044,121,37,00,1725835756,16.872
70,00,0972.4,+22.0,047,119,41,00,1725837556,16.833
66,00,0972.3,+22.0,048,127,41,00,1725838156,16.966
66,00,0972.7,+21.9,047,119,38,00,1725838756,16.954
66,00,0972.6,+21.6,049,112,44,00,1725839956,16.94
66,00,0972.5,+21.5,050,116,45,00,1725840557,17.034
70,00,0972.2,+21.2,050,111,39,00,1725841156,16.898
64,00,0972.2,+21.0,050,99,41,00,1725841757,17.143
66,00,0972.1,+21.3,052,98,38,00,1725842957,17.064
66,00,0965.2,+22.6,047,175,46,00,1725887357,17.881
66,00,0965.2,+22.7,048,176,46,00,1725887957,17.856
66,00,0964.9,+22.7,050,178,40,00,1725888558,18.013
70,00,0964.6,+22.7,049,176,45,00,1725889158,18.073
70,00,0964.6,+22.7,048,185,39,00,1725889757,17.967
70,00,0964.5,+22.7,049,183,40,00,1725890357,17.969
66,00,0964.5,+22.7,049,185,49,00,1725890957,17.953
66,00,0964.5,+22.7,050,182,45,00,1725891557,17.936
66,00,0964.2,+22.7,047,184,41,00,1725892158,18.078
66,00,0964.0,+22.8,049,178,40,00,1725892758,18.073
70,00,0964.0,+22.8,049,183,41,00,1725893358,18.052
70,00,0963.8,+22.8,046,176,44,00,1725893958,18.038
66,00,0964.0,+22.8,049,179,43,00,1725894558,18.024
70,00,0964.1,+22.8,048,166,43,00,1725895158,18.006
70,00,0963.8,+22.8,047,171,47,00,1725895758,18.158
70,00,0963.8,+22.8,047,171,37,00,1725896358,18.144
70,00,0963.9,+22.8,045,168,39,00,1725896958,18.125
70,00,0963.9,+22.8,044,163,45,00,1725897558,18.118
70,00,0963.9,+22.8,044,163,41,00,1725898158,18.097
70,00,0963.9,+22.8,044,157,41,00,1725898758,18.084
70,00,0963.9,+22.8,043,157,43,00,1725899358,18.218
66,00,0964.0,+22.8,043,156,44,00,1725899958,18.214
66,00,0963.9,+22.8,042,157,40,00,1725900558,18.2
70,00,0964.0,+22.8,041,151,42,00,1725901158,18.194
70,00,0963.8,+22.8,040,151,45,00,1725901758,18.174
66,00,0964.0,+22.8,040,149,43,00,1725902358,18.162
66,00,0963.8,+22.8,040,148,42,00,1725902958,18.3
64,00,0963.8,+22.7,040,137,43,00,1725903558,18.286
66,00,0963.9,+22.7,040,137,42,00,1725904158,18.271
66,00,0963.8,+22.7,040,139,41,00,1725904758,18.306
66,00,0963.8,+22.7,040,149,42,00,1725905358,18.243
66,00,0963.7,+22.7,040,139,42,00,1725905958,18.231
66,00,0963.8,+22.7,040,131,40,00,1725906558,18.403
70,00,0963.8,+22.7,040,138,41,00,1725907158,18.357
66,00,0963.6,+22.7,040,138,41,00,1725907758,18.351
70,00,0963.8,+22.7,040,136,42,00,1725908358,18.358
70,00,0963.8,+22.8,040,133,40,00,1725908958,18.321
70,00,0963.4,+22.8,041,126,41,00,1725909558,18.344
70,00,0963.6,+22.8,041,123,41,00,1725910158,18.467
70,00,0963.5,+22.8,042,122,41,00,1725910758,18.435
70,00,0963.3,+22.8,042,118,38,00,1725911358,18.43
66,00,0963.2,+22.8,043,120,42,00,1725911958,18.418
70,00,0963.3,+22.8,043,120,40,00,1725912558,18.415
70,00,0963.3,+22.8,043,112,40,00,1725913158,18.397
66,00,0963.2,+22.8,043,109,40,00,1725913758,18.526
70,00,0963.4,+22.8,044,107,40,00,1725914358,18.686
70,00,0963.0,+22.8,044,103,40,00,1725914958,18.49
64,00,0962.6,+22.8,044,108,40,00,1725915558,18.476
70,00,0962.6,+22.8,044,114,40,00,1725916158,18.461
70,00,0962.5,+22.9,044,109,39,00,1725916758,18.453
66,00,0962.5,+22.9,045,114,40,00,1725917358,18.587
70,00,0962.5,+22.9,045,99,42,00,1725917958,18.574
70,00,0962.5,+22.8,045,110,35,00,1725918558,18.564
70,00,0962.6,+22.8,046,104,40,00,1725919158,18.551
70,00,0962.6,+22.8,046,108,41,00,1725919758,18.528
70,00,0962.3,+22.8,046,108,43,00,1725920358,18.517
70,00,0962.3,+22.8,046,110,40,00,1725920958,18.66
70,00,0962.3,+22.8,046,108,40,00,1725921558,18.662
70,00,0962.3,+22.8,046,106,40,00,1725922158,18.631
70,00,0962.3,+22.8,046,102,41,00,1725922758,18.634
66,00,0962.5,+22.8,048,101,38,00,1725923358,18.652
70,00,0962.4,+22.8,048,108,41,00,1725923958,18.586
70,00,0962.4,+22.8,048,107,38,00,1725924558,18.733
70,00,0962.4,+22.8,050,106,40,00,1725925158,18.732
70,00,0962.2,+22.8,049,111,39,00,1725925758,18.714
70,00,0962.4,+22.8,050,107,41,00,1725926358,18.694
66,00,0962.2,+22.8,050,115,43,00,1725926958,18.696
70,00,0962.5,+22.8,050,108,40,00,1725927558,18.668
64,00,0962.1,+22.7,050,110,41,00,1725928158,18.82
66,00,0962.1,+22.7,050,112,39,00,1725928758,18.803
66,00,0962.2,+22.7,051,116,39,00,1725929358,18.792
70,00,0962.0,+22.7,051,122,39,00,1725929958,18.779
66,00,0961.7,+22.7,052,132,42,00,1725930558,18.76
64,00,0962.0,+22.7,051,135,41,00,1725931158,18.759
66,00,0962.0,+22.7,051,135,41,00,1725931758,18.896
66,00,0962.0,+22.7,052,139,41,00,1725932358,18.88
66,00,0962.0,+22.7,051,139,44,00,1725932958,18.859
66,00,0962.1,+22.7,052,150,43,00,1725933558,18.85
64,00,0961.8,+22.6,052,147,39,00,1725934158,18.831
70,00,0961.5,+22.6,051,144,43,00,1725934758,18.822
66,00,0961.5,+22.6,052,152,40,00,1725935358,18.967
64,00,0961.4,+22.6,053,159,42,00,1725935958,18.961
66,00,0961.5,+22.6,053,154,44,00,1725936558,18.937
70,00,0961.3,+22.6,053,155,44,00,1725937158,18.924
66,00,0961.5,+22.7,053,165,44,00,1725937758,18.912
70,00,0961.4,+22.7,053,164,47,00,1725938358,18.897
70,00,0961.3,+22.7,053,167,42,00,1725938959,19.045
66,00,0961.3,+22.7,053,170,41,00,1725939559,19.034
66,00,0961.5,+22.7,053,164,43,00,1725940159,19.015
70,00,0961.8,+22.6,053,164,42,00,1725940759,19.006
70,00,0961.9,+22.7,053,160,40,00,1725941358,18.981
70,00,0961.9,+22.7,053,153,44,00,1725941958,18.969
70,00,0961.9,+22.6,053,162,43,00,1725942559,19.104
70,00,0961.5,+22.6,053,168,39,00,1725943159,19.094
70,00,0961.5,+22.6,054,169,44,00,1725943759,19.081
70,00,0961.5,+22.6,054,164,42,00,1725944359,19.068
70,00,0961.6,+22.6,054,166,40,00,1725944959,19.05
66,00,0961.2,+22.6,054,170,43,00,1725945559,19.129
66,00,0960.9,+22.6,054,184,39,00,1725946159,19.198
70,00,0960.5,+22.6,054,196,46,00,1725946759,19.172
70,00,0961.3,+22.7,054,187,45,00,1725947359,19.146
70,00,0961.3,+22.7,054,188,43,00,1725947959,19.14
66,00,0961.4,+22.7,054,184,40,00,1725948559,19.133
66,00,0961.8,+22.7,054,176,39,00,1725949159,19.113
66,00,0961.3,+22.7,055,169,42,00,1725949759,19.26
70,00,0961.6,+22.7,055,169,43,00,1725950359,19.404
70,00,0961.3,+22.7,054,163,42,00,1725950959,19.251
66,00,0961.4,+22.7,055,155,41,00,1725951559,19.292
66,00,0961.6,+22.7,055,152,43,00,1725952159,19.2
66,00,0961.6,+22.7,055,154,44,00,1725952759,19.191
70,00,0961.7,+22.7,055,148,42,00,1725953359,19.332
66,00,0961.7,+22.8,055,143,45,00,1725953959,19.313
66,00,0961.4,+22.8,055,140,44,00,1725954559,19.318
66,00,0961.8,+22.8,055,140,41,00,1725955159,19.294
66,00,0961.6,+22.8,056,134,40,00,1725955759,19.286
66,00,0961.6,+22.8,055,133,42,00,1725956359,19.266
64,00,0961.7,+22.8,055,132,38,00,1725956959,19.405
66,00,0961.5,+22.8,055,133,40,00,1725957559,19.398
66,00,0961.5,+22.8,056,138,43,00,1725958159,19.397
66,00,0961.6,+22.8,056,133,39,00,1725958759,19.482
66,00,0961.7,+22.8,056,132,43,00,1725959359,19.349
70,00,0961.7,+22.8,056,136,41,00,1725959959,19.336
66,00,0961.8,+22.8,056,135,42,00,1725960559,19.475
66,00,0961.6,+22.8,056,127,42,00,1725961159,19.456
70,00,0961.5,+22.8,056,131,41,00,1725961759,19.442
66,00,0961.6,+22.8,056,134,42,00,1725962359,19.444
66,00,0961.7,+22.8,056,137,44,00,1725962959,19.422
66,00,0961.6,+22.8,057,131,43,00,1725963559,19.409
70,00,0961.5,+22.8,056,136,42,00,1725964159,19.543
66,00,0961.5,+22.9,056,144,45,00,1725964759,19.544
66,00,0961.3,+22.8,057,137,41,00,1725965359,19.526
66,00,0961.2,+22.9,057,138,47,00,1725965959,19.545
66,00,0961.0,+22.9,058,150,38,00,1725966559,19.576
66,00,0961.1,+22.9,059,158,43,00,1725967159,19.49
70,00,0960.8,+22.9,060,157,37,00,1725967759,19.627
70,00,0961.1,+22.9,060,155,42,00,1725968359,19.692
70,00,0961.3,+22.9,060,146,41,00,1725968959,19.608
70,00,0961.2,+22.9,061,150,42,00,1725969559,19.595
70,00,0961.2,+22.9,062,149,41,00,1725970159,19.663
70,00,0961.6,+22.8,062,146,39,00,1725970759,19.561
70,00,0961.5,+22.8,063,153,41,00,1725971359,19.71
70,00,0961.5,+22.9,063,144,39,00,1725971959,19.707
70,00,0961.7,+22.8,063,154,38,00,1725972559,19.672
70,00,0961.8,+22.8,064,155,42,00,1725973159,19.66
66,00,0961.7,+22.9,064,153,42,00,1725973759,19.709
70,00,0961.6,+22.8,064,161,41,00,1725974359,19.63
70,00,0961.7,+22.9,064,162,41,00,1725974959,19.772
66,00,0961.7,+22.8,064,166,40,00,1725975559,19.768
70,00,0961.8,+22.8,065,170,38,00,1725976159,19.754
70,00,0961.6,+22.8,065,174,42,00,1725976759,19.749
70,00,0961.6,+22.8,065,173,40,00,1725977359,19.729
70,00,0961.4,+22.8,065,183,44,00,1725977959,19.724
66,00,0961.7,+22.8,065,198,43,00,1725978559,19.85
70,00,0961.6,+22.8,065,197,45,00,1725979159,19.837
70,00,0961.2,+22.8,065,207,42,00,1725979759,19.826
64,00,0961.0,+22.8,065,222,44,00,1725980359,19.805
70,00,0960.9,+22.8,065,235,42,00,1725980959,19.796
70,00,0960.8,+22.8,065,236,46,00,1725981559,19.783
66,00,0960.7,+22.6,066,228,47,00,1725982159,19.918
66,00,0960.6,+22.6,066,228,44,00,1725982759,19.905
64,00,0960.8,+22.6,066,211,42,00,1725983359,19.891
66,00,0960.9,+22.5,066,201,42,00,1725983959,19.884
70,00,0960.9,+22.5,066,188,44,00,1725984559,19.87
70,00,0961.1,+22.6,065,185,41,00,1725985159,19.852
66,00,0961.2,+22.6,065,168,44,00,1725985759,19.993
70,00,0961.2,+22.5,064,162,40,00,1725986359,19.98
70,00,0961.1,+22.6,064,154,44,00,1725986959,19.971
70,00,0961.2,+22.6,064,152,43,00,1725987559,19.957
70,00,0961.1,+22.5,064,137,46,00,1725988159,19.934
70,00,0961.1,+22.5,064,134,39,00,1725988759,19.918
70,00,0961.4,+22.4,064,134,40,00,1725989360,20.068
70,00,0961.1,+22.4,064,130,46,00,1725989960,20.044
70,00,0961.0,+22.5,064,122,41,00,1725990560,20.037
70,00,0961.2,+22.4,064,117,43,00,1725991160,20.027
64,00,0961.0,+22.5,064,122,41,00,1725991760,20.006
70,00,0960.9,+22.5,064,118,40,00,1725992360,20.002
70,00,0961.3,+22.4,064,123,41,00,1725992960,20.135
70,00,0961.4,+22.3,064,116,42,00,1725993560,20.131
70,00,0961.2,+22.5,064,118,39,00,1725994160,20.115
70,00,0961.1,+22.5,063,118,39,00,1725994760,20.105
70,00,0960.8,+22.5,064,126,42,00,1725995360,20.125
70,00,0961.1,+22.5,063,120,42,00,1725995960,20.075
70,00,0961.1,+22.5,063,121,44,00,1725996560,20.221
70,00,0961.1,+22.5,063,122,41,00,1725997160,20.199
66,00,0961.1,+22.5,064,138,42,00,1725997760,20.194
70,00,0961.2,+22.6,064,139,45,00,1725998360,20.174
70,00,0961.0,+22.5,063,141,41,00,1725998960,20.167
70,00,0961.2,+22.5,063,140,40,00,1725999560,20.149
70,00,0961.0,+22.5,063,140,41,00,1726000160,20.279
70,00,0961.1,+22.5,063,152,41,00,1726000760,20.28
70,00,0961.1,+22.5,063,149,42,00,1726001360,20.274
66,00,0961.0,+22.5,063,152,38,00,1726001960,20.249
66,00,0961.0,+22.5,063,164,42,00,1726002560,20.236
66,00,0961.0,+22.5,063,166,44,00,1726003160,20.222
66,00,0960.9,+22.5,063,177,44,00,1726003760,20.364
66,00,0961.1,+22.5,064,184,43,00,1726004360,20.353
66,00,0961.2,+22.6,063,183,44,00,1726004960,20.343
66,00,0961.2,+22.6,063,182,43,00,1726005560,20.355
66,00,0961.1,+22.5,063,185,40,00,1726006160,20.316
66,00,0961.1,+22.5,063,189,44,00,1726006760,20.305
66,00,0960.9,+22.5,063,187,44,00,1726007360,20.443
66,00,0960.9,+22.5,064,196,44,00,1726007960,20.423
70,00,0961.0,+22.5,064,201,43,00,1726008560,20.409
64,00,0960.9,+22.5,064,193,43,00,1726009160,20.408
70,00,0961.0,+22.5,064,187,43,00,1726009760,20.396
70,00,0961.0,+22.5,064,199,41,00,1726010360,20.372
66,00,0960.4,+22.5,064,194,42,00,1726010960,20.532
66,00,0960.4,+22.5,064,203,41,00,1726011560,20.514
66,00,0960.8,+22.5,064,208,40,00,1726012160,20.499
66,00,0960.8,+22.4,064,196,44,00,1726012760,20.473
66,00,0960.4,+22.5,064,195,45,00,1726013360,20.462
66,00,0960.3,+22.4,064,201,47,00,1726013960,20.443
66,00,0960.3,+22.4,064,204,48,00,1726014560,20.586
70,00,0960.4,+22.4,064,199,44,00,1726015160,20.581
66,00,0960.1,+22.4,064,198,46,00,1726015760,20.56
66,00,0960.1,+22.4,064,196,43,00,1726016360,20.557
70,00,0960.1,+22.4,064,201,46,00,1726016960,20.536
70,00,0960.2,+22.4,064,189,42,00,1726017560,20.52
66,00,0960.2,+22.4,064,199,43,00,1726018160,20.668
64,00,0960.2,+22.4,064,195,42,00,1726018760,20.645
66,00,0960.2,+22.4,064,192,44,00,1726019360,20.646
70,00,0960.4,+22.4,064,188,47,00,1726019960,20.627
66,00,0960.6,+22.4,064,185,45,00,1726020560,20.617
66,00,0960.8,+22.4,064,184,45,00,1726021160,20.592
70,00,0960.6,+22.4,064,183,42,00,1726021760,20.74
66,00,0960.6,+22.4,064,176,45,00,1726022360,20.727
66,00,0960.7,+22.4,064,178,44,00,1726022960,20.707
66,00,0960.3,+22.4,064,177,45,00,1726023560,20.692
66,00,0960.3,+22.4,064,177,49,00,1726024160,20.674
66,00,0960.3,+22.4,064,184,44,00,1726024760,20.663
66,00,0960.6,+22.4,064,177,45,00,1726025360,20.811
66,00,0960.8,+22.4,064,176,41,00,1726025960,20.799
66,00,0960.8,+22.4,064,176,39,00,1726026560,20.787
66,00,0960.8,+22.4,064,183,42,00,1726027160,20.779
66,00,0960.7,+22.4,064,181,40,00,1726027760,20.764
66,00,0960.6,+22.4,064,181,47,00,1726028360,20.741
66,00,0960.8,+22.4,064,170,44,00,1726028960,20.888
66,00,0960.9,+22.4,064,166,45,00,1726029560,20.872
66,00,0960.7,+22.3,064,167,42,00,1726030160,20.855
66,00,0960.8,+22.4,064,163,48,00,1726030760,20.846
66,00,0961.3,+22.3,064,161,41,00,1726031360,20.845
66,00,0961.4,+22.3,064,154,40,00,1726031960,20.83
66,00,0961.3,+22.3,064,165,41,00,1726032560,20.971
66,00,0961.3,+22.3,064,156,41,00,1726033160,20.958
66,00,0961.3,+22.3,064,154,42,00,1726033760,20.936
66,00,0961.5,+22.3,064,150,43,00,1726034360,20.919
66,00,0961.5,+22.3,064,149,40,00,1726034960,20.907
66,00,0961.4,+22.3,064,155,44,00,1726035560,20.899
66,00,0961.4,+22.3,064,153,41,00,1726036161,21.039
66,00,0961.5,+22.3,064,155,43,00,1726036761,21.033
66,00,0961.5,+22.3,064,153,39,00,1726037361,21.007
66,00,0961.3,+22.3,064,146,45,00,1726037960,20.997
66,00,0961.4,+22.3,065,154,45,00,1726038560,20.985
66,00,0961.3,+22.3,065,146,43,00,1726039160,20.97
66,00,0961.4,+22.3,065,152,41,00,1726039761,21.106
64,00,0961.6,+22.3,065,151,42,00,1726040361,21.092
64,00,0961.5,+22.3,065,147,45,00,1726040961,21.076
66,00,0961.6,+22.4,065,142,40,00,1726041561,21.071
64,00,0961.7,+22.4,065,143,40,00,1726042161,21.048
64,00,0961.7,+22.4,065,154,40,00,1726042761,21.046
64,00,0961.6,+22.4,065,142,41,00,1726043361,21.191
64,00,0961.6,+22.4,065,141,39,00,1726043961,21.188
64,00,0961.7,+22.4,065,138,42,00,1726044561,21.148
66,00,0961.4,+22.4,065,149,44,00,1726045161,21.137
64,00,0961.7,+22.4,066,142,44,00,1726045761,21.127
64,00,0961.7,+22.4,065,144,40,00,1726046361,21.116
66,00,0961.6,+22.4,066,142,43,00,1726046961,21.255
64,00,0961.7,+22.4,065,145,41,00,1726047561,21.238
66,00,0961.6,+22.5,065,141,40,00,1726048161,21.235
66,00,0961.7,+22.4,065,138,45,00,1726048761,21.206
64,00,0961.4,+22.4,065,142,41,00,1726049361,21.207
66,00,0961.6,+22.4,065,142,42,00,1726049961,21.187
66,00,0961.7,+22.4,065,144,37,00,1726050561,21.333
66,00,0961.6,+22.4,065,148,40,00,1726051161,21.318
66,00,0961.5,+22.4,064,148,41,00,1726051761,21.3
64,00,0961.5,+22.5,065,159,41,00,1726052361,21.282
66,00,0961.3,+22.5,064,153,41,00,1726052961,21.291
66,00,0961.2,+22.5,064,153,40,00,1726053561,21.261
66,00,0961.2,+22.5,064,157,39,00,1726054161,21.4
64,00,0961.1,+22.5,064,152,38,00,1726054761,21.392
66,00,0961.3,+22.5,064,152,42,00,1726055361,21.379
66,00,0961.3,+22.5,065,155,40,00,1726055961,21.36
66,00,0961.1,+22.5,065,147,43,00,1726056561,21.349
66,00,0961.2,+22.5,064,140,41,00,1726057161,21.333
64,00,0961.2,+22.5,064,142,41,00,1726057761,21.49
66,00,0961.2,+22.5,064,149,39,00,1726058361,21.533
64,00,0961.7,+22.5,065,137,39,00,1726058961,21.443
64,00,0961.7,+22.5,064,138,44,00,1726059561,21.437
64,00,0961.8,+22.6,065,136,40,00,1726060161,21.424
64,00,0961.9,+22.6,065,132,40,00,1726060761,21.41
64,00,0961.8,+22.6,065,126,44,00,1726061361,21.557
66,00,0962.0,+22.6,065,124,40,00,1726061961,21.538
64,00,0962.1,+22.6,065,124,39,00,1726062561,21.553
74,00,0962.0,+22.6,065,116,40,00,1726063161,21.514
64,00,0962.1,+22.7,064,111,40,00,1726063761,21.503
72,00,0962.0,+22.6,064,112,45,00,1726064361,21.487
64,00,0961.9,+22.6,064,116,42,00,1726064961,21.631
74,00,0962.6,+22.6,064,107,36,00,1726065561,21.607
74,00,0962.8,+22.6,066,102,41,00,1726066161,21.601
78,00,0962.8,+22.6,066,106,41,00,1726066761,21.595
74,00,0962.8,+22.6,066,104,38,00,1726067361,21.577
74,00,0962.8,+22.6,067,105,44,00,1726067961,21.559
74,00,0962.7,+22.6,067,106,41,00,1726068561,21.705
74,00,0962.6,+22.6,067,105,45,00,1726069161,21.688
74,00,0962.7,+22.6,067,113,36,00,1726069761,21.676
74,00,0962.8,+22.6,067,113,42,00,1726070361,21.656
74,00,0963.0,+22.6,067,115,42,00,1726070961,21.644
74,00,0963.4,+22.6,067,112,39,00,1726071561,21.642
74,00,0963.5,+22.5,068,112,38,00,1726072161,21.775
76,00,0963.5,+22.5,067,104,40,00,1726072761,21.755
74,00,0963.4,+22.5,067,110,43,00,1726073361,21.736
72,00,0963.7,+22.5,067,109,42,00,1726073961,21.734
74,00,0964.1,+22.5,067,111,37,00,1726074561,21.713
74,00,0964.1,+22.5,067,116,39,00,1726075161,21.714
74,00,0964.3,+22.5,067,111,43,00,1726075761,21.841
74,00,0964.1,+22.5,067,109,42,00,1726076361,21.829
72,00,0964.4,+22.5,067,109,41,00,1726076961,21.814
74,00,0964.6,+22.4,068,117,43,00,1726077561,21.801
74,00,0964.4,+22.4,067,107,40,00,1726078161,21.796
74,00,0964.4,+22.5,067,101,41,00,1726078761,21.778
74,00,0964.8,+22.4,068,101,39,00,1726079361,21.927
74,00,0964.8,+22.5,067,104,36,00,1726079961,21.913
74,00,0964.8,+22.5,067,100,42,00,1726080561,21.893
74,00,0964.6,+22.4,067,103,38,00,1726081161,21.872
74,00,0964.5,+22.4,067,110,41,00,1726081761,21.859
74,00,0964.4,+22.2,067,112,42,00,1726082361,21.852
74,00,0964.4,+22.3,067,112,41,00,1726082961,21.999
74,00,0964.5,+22.2,067,108,41,00,1726083561,21.991
74,00,0964.5,+22.1,067,105,40,00,1726084161,21.971
72,00,0964.6,+22.2,067,103,42,00,1726084761,21.948
74,00,0964.9,+22.2,067,105,41,00,1726085361,21.967
72,00,0964.8,+22.1,066,101,41,00,1726085961,21.936
74,00,0964.9,+22.1,066,102,39,00,1726086562,22.061
74,00,0964.9,+22.1,066,101,41,00,1726087162,22.048
74,00,0964.7,+22.0,067,101,40,00,1726087762,22.043
74,00,0964.7,+21.8,065,101,43,00,1726088362,22.03
76,00,0964.9,+21.9,067,102,38,00,1726088962,22.006
72,00,0964.7,+22.0,066,95,39,00,1726089561,21.996
72,00,0964.7,+22.0,066,97,39,00,1726090162,22.145
74,00,0964.9,+21.9,066,91,42,00,1726090762,22.129
74,00,0964.8,+22.0,065,99,43,00,1726091362,22.103
74,00,0964.8,+21.9,066,96,38,00,1726091962,22.09
72,00,0965.1,+22.0,064,92,40,00,1726092562,22.082
74,00,0965.1,+22.0,064,89,40,00,1726093162,22.075
74,00,0965.1,+22.0,065,91,40,00,1726093762,22.214
74,00,0965.5,+22.0,064,89,33,00,1726094362,22.192
74,00,0965.6,+22.0,064,88,39,00,1726094962,22.181
76,00,0965.3,+21.9,064,92,39,00,1726095562,22.168
74,00,0965.5,+21.8,065,88,38,00,1726096162,22.159
74,00,0965.5,+21.5,065,94,39,00,1726096762,22.153
74,00,0965.3,+21.5,066,94,43,00,1726097362,22.289
74,00,0965.2,+21.5,066,94,40,00,1726097962,22.278
74,00,0965.2,+21.3,065,102,42,00,1726098562,22.259
74,00,0965.1,+21.0,066,100,42,00,1726099162,22.252
74,00,0965.0,+21.0,066,97,40,00,1726099762,22.244
74,00,0964.9,+20.9,066,96,40,00,1726100362,22.225
74,00,0964.9,+20.9,067,93,38,00,1726100962,22.366
74,00,0965.3,+21.2,066,86,39,00,1726101562,22.348
74,00,0965.4,+21.4,065,89,40,00,1726102162,22.348
74,00,0965.4,+21.5,066,86,40,00,1726102762,22.33
74,00,0965.4,+21.4,065,85,40,00,1726103362,22.314
76,00,0965.4,+21.4,065,84,37,00,1726103962,22.298
74,00,0965.5,+21.6,064,75,42,00,1726104562,22.444
74,00,0965.4,+21.5,065,83,37,00,1726105162,22.424
76,00,0965.2,+21.5,064,78,38,00,1726105762,22.412
72,00,0965.6,+21.6,063,77,41,00,1726106362,22.401
74,00,0965.4,+21.6,064,76,42,00,1726106962,22.389
74,00,0965.4,+21.6,064,77,38,00,1726107562,22.368
74,00,0965.5,+21.6,062,82,41,00,1726108162,22.498
74,00,0965.4,+21.6,062,74,43,00,1726108762,22.491
74,00,0965.6,+21.6,061,74,38,00,1726109362,22.483
74,00,0965.6,+21.6,061,77,36,00,1726109962,22.475
74,00,0965.6,+21.6,061,79,43,00,1726110562,22.455
74,00,0965.8,+21.6,061,77,39,00,1726111162,22.435
76,00,0965.8,+21.6,061,79,37,00,1726111762,22.599
74,00,0965.8,+21.6,062,77,39,00,1726112362,22.564
74,00,0965.8,+21.6,061,77,37,00,1726112962,22.555
74,00,0966.3,+21.6,060,76,43,00,1726113562,22.547
74,00,0966.2,+21.5,061,79,37,00,1726114162,22.539
74,00,0966.2,+21.5,061,79,39,00,1726114762,22.513
74,00,0966.2,+21.5,060,85,37,00,1726115362,22.661
74,00,0966.5,+21.5,060,80,38,00,1726115962,22.645
74,00,0966.4,+21.3,062,82,41,00,1726116562,22.632
74,00,0966.6,+21.4,061,97,41,00,1726117162,22.623
74,00,0966.9,+21.4,062,83,43,00,1726117762,22.603
76,00,0966.7,+21.5,062,88,43,00,1726118362,22.592
74,00,0966.6,+21.5,062,88,42,00,1726118962,22.736
76,00,0966.8,+21.5,061,89,39,00,1726119562,22.722
74,00,0966.6,+21.5,061,89,39,00,1726120162,22.702
74,00,0966.9,+21.5,061,77,39,00,1726120762,22.694
74,00,0966.9,+21.6,062,82,41,00,1726121362,22.681
74,00,0967.0,+21.6,065,79,44,00,1726121962,22.684
76,00,0966.7,+21.7,061,82,38,00,1726122562,22.81
74,00,0966.8,+21.7,061,80,39,00,1726123162,22.79
74,00,0967.2,+21.7,060,75,39,00,1726123762,22.795
74,00,0967.4,+21.7,061,81,38,01,1726124362,22.876
72,00,0967.5,+22.5,059,80,40,00,1726125252,12.836
72,00,0967.4,+22.9,057,75,39,00,1726125852,12.878
78,00,0967.2,+21.2,065,64,31,01,1726127476,16.478
78,00,0967.4,+22.5,060,78,37,01,1726128076,16.443
78,00,0967.5,+22.9,057,72,36,00,1726128676,16.429
80,00,0967.0,+22.3,058,75,39,00,1726129276,16.414
80,00,0967.1,+22.0,059,76,45,00,1726129876,16.551
80,00,0967.1,+22.0,059,77,39,00,1726130476,16.531
80,00,0967.1,+21.9,059,74,38,00,1726131076,16.513
78,00,0967.0,+21.9,059,78,40,00,1726131676,16.509
80,00,0966.9,+21.9,058,88,41,00,1726132276,16.485
78,00,0967.0,+21.9,058,84,38,00,1726132876,16.475
80,00,0966.4,+21.9,059,81,41,00,1726133476,16.615
80,00,0966.5,+21.9,059,89,41,00,1726134076,16.611
80,00,0966.4,+21.9,059,90,40,00,1726134676,16.6
78,00,0966.2,+21.9,059,96,41,00,1726135276,16.576
80,00,0966.1,+21.9,059,87,40,00,1726135876,16.58
80,00,0966.1,+21.9,059,90,40,00,1726136476,16.554
80,00,0966.3,+22.0,059,97,40,00,1726137076,16.72
80,00,0966.3,+21.9,059,100,38,00,1726137676,16.673
78,00,0966.3,+21.9,058,100,37,00,1726138276,16.669
78,00,0966.3,+21.9,058,96,40,00,1726138876,16.659
80,00,0966.3,+22.0,058,101,41,00,1726139476,16.632
78,00,0966.2,+22.0,058,98,42,00,1726140076,16.619
80,00,0965.9,+22.0,058,100,42,00,1726140676,16.765
80,00,0965.9,+22.0,058,100,41,00,1726141276,16.755
80,00,0965.5,+22.0,058,101,41,00,1726141876,16.741
80,00,0965.7,+22.0,058,104,40,00,1726142476,16.724
80,00,0965.5,+22.0,057,95,43,00,1726143076,16.709
80,00,0965.6,+22.0,058,100,42,00,1726143676,16.693
80,00,0965.5,+22.0,057,99,40,00,1726144276,16.836
78,00,0965.7,+22.0,057,97,39,00,1726144876,16.824
78,00,0965.7,+22.1,057,97,37,00,1726145476,16.816
80,00,0965.5,+22.1,058,94,41,00,1726146076,16.802
80,00,0965.6,+22.1,058,100,42,00,1726146676,16.787
78,00,0965.6,+22.1,058,99,42,00,1726147276,16.775
80,00,0965.7,+22.1,058,101,43,00,1726147876,16.922
80,00,0965.4,+22.1,058,95,40,00,1726148476,16.899
80,00,0965.4,+22.2,059,97,40,00,1726149076,16.899
80,00,0965.3,+22.2,059,94,39,00,1726149676,16.877
78,00,0965.2,+22.2,058,100,41,00,1726150276,16.861
78,00,0965.2,+22.2,057,98,39,00,1726150876,16.849
80,00,0965.3,+22.2,055,97,40,00,1726151476,16.987
78,00,0965.4,+22.3,057,101,42,00,1726152076,16.98
80,00,0965.1,+22.2,058,103,43,00,1726152676,16.97
80,00,0965.1,+22.2,059,105,41,00,1726153276,16.958
78,00,0965.2,+22.2,059,104,38,00,1726153876,16.945
80,00,0965.4,+22.3,059,101,40,00,1726154476,16.93
78,00,0965.3,+22.3,059,104,40,00,1726155077,17.073
80,00,0965.3,+22.3,057,102,40,00,1726155677,17.059
78,00,0965.2,+22.3,055,104,37,00,1726156277,17.039
80,00,0965.3,+22.3,055,99,35,00,1726156877,17.021
80,00,0965.2,+22.3,055,98,39,00,1726157477,17.012
80,00,0965.3,+22.3,054,100,40,00,1726158076,16.99
80,00,0965.5,+22.3,056,100,38,00,1726158677,17.121
78,00,0965.5,+22.3,055,98,41,00,1726159277,17.124
78,00,0965.5,+22.3,054,96,44,00,1726159877,17.11
78,00,0965.7,+22.3,053,93,40,00,1726160477,17.089
78,00,0965.7,+22.3,052,96,38,00,1726161077,17.091
80,00,0965.9,+22.2,052,93,37,00,1726161677,17.073
78,00,0966.0,+22.2,052,91,37,00,1726162277,17.218
78,00,0965.8,+22.1,052,92,39,00,1726162877,17.208
80,00,0965.9,+22.1,052,91,43,00,1726163477,17.194
80,00,0966.0,+22.0,052,87,41,00,1726164077,17.183
80,00,0965.9,+22.0,053,85,44,00,1726164677,17.164
80,00,0965.8,+22.0,054,87,42,00,1726165277,17.153
80,00,0965.8,+21.9,054,88,40,00,1726165877,17.282
78,00,0965.9,+22.0,054,81,39,00,1726166477,17.282
80,00,0965.7,+21.9,054,88,42,00,1726167077,17.258
78,00,0965.7,+21.9,055,84,39,00,1726167677,17.252
78,00,0966.0,+21.9,056,82,39,00,1726168277,17.235
80,00,0965.9,+21.8,056,82,41,00,1726168877,17.222
80,00,0966.0,+21.8,056,84,41,00,1726169477,17.361
80,00,0965.9,+21.8,056,84,40,00,1726170077,17.343
80,00,0965.8,+21.8,057,80,39,00,1726170677,17.328
80,00,0965.9,+21.8,058,79,36,00,1726171277,17.329
78,00,0966.0,+21.7,058,79,37,00,1726171877,17.304
78,00,0965.6,+21.7,059,80,42,00,1726172477,17.29
80,00,0965.8,+21.7,059,73,42,00,1726173077,17.436
80,00,0965.9,+21.7,060,72,37,00,1726173677,17.423
80,00,0966.0,+21.7,060,71,37,00,1726174277,17.404
78,00,0965.8,+21.7,060,75,38,00,1726174877,17.401
80,00,0965.7,+21.7,061,69,36,00,1726175477,17.387
78,00,0965.6,+21.7,061,68,37,00,1726176077,17.362
80,00,0965.8,+21.7,061,67,37,00,1726176677,17.505
78,00,0965.8,+21.6,061,71,39,00,1726177277,17.494
78,00,0965.7,+21.6,061,72,38,00,1726177877,17.481
80,00,0965.6,+21.6,061,65,40,00,1726178477,17.478
78,00,0965.4,+21.5,061,71,38,00,1726179077,17.457
80,00,0965.5,+21.5,061,66,39,00,1726179677,17.437
78,00,0965.5,+21.5,062,73,39,00,1726180277,17.582
78,00,0965.4,+21.4,061,74,38,00,1726180877,17.568
78,00,0965.1,+21.3,062,71,40,00,1726181477,17.558
78,00,0965.3,+21.4,062,78,36,00,1726182077,17.552
80,00,0965.1,+21.4,062,70,39,00,1726182677,17.538
80,00,0965.1,+21.4,062,69,38,00,1726183277,17.518
80,00,0965.2,+21.5,062,71,38,00,1726183877,17.668
80,00,0965.2,+21.5,062,71,40,00,1726184477,17.647
80,00,0965.1,+21.5,062,66,40,00,1726185077,17.63
78,00,0965.0,+21.5,063,73,41,00,1726185677,17.619
80,00,0965.2,+21.4,062,71,39,00,1726186277,17.604
78,00,0965.0,+21.3,062,74,38,00,1726186877,17.596
80,00,0965.0,+21.5,063,77,36,00,1726187477,17.742
80,00,0964.9,+21.4,062,78,41,00,1726188077,17.725
78,00,0964.9,+21.3,062,75,37,00,1726188677,17.709
80,00,0964.6,+21.2,064,78,41,00,1726189277,17.701
80,00,0964.8,+21.3,064,77,40,00,1726189877,17.683
80,00,0964.7,+21.4,064,79,38,00,1726190477,17.668
80,00,0964.6,+21.6,063,76,43,00,1726191077,17.804
78,00,0964.7,+21.6,062,77,37,00,1726191677,17.8
80,00,0964.7,+21.5,062,76,39,00,1726192277,17.78
80,00,0964.8,+21.2,062,79,38,00,1726192877,17.773
80,00,0964.8,+21.3,063,77,42,00,1726193477,17.757
80,00,0964.4,+21.3,063,83,40,00,1726194077,17.743
80,00,0964.3,+21.4,062,84,39,00,1726194677,17.877
80,00,0964.3,+21.4,063,80,41,00,1726195277,17.87
80,00,0964.4,+21.4,063,86,43,00,1726195877,17.856
80,00,0964.6,+21.2,063,81,46,00,1726196477,17.842
80,00,0964.3,+21.0,063,87,37,00,1726197077,17.83
80,00,0964.4,+20.9,064,86,39,00,1726198278,18.067
80,00,0964.3,+21.0,063,82,42,00,1726198877,17.943
80,00,0964.6,+21.1,065,78,41,00,1726199477,17.948
80,00,0964.4,+21.2,064,80,41,00,1726200077,17.917
80,00,0964.5,+21.0,064,80,36,00,1726200677,17.903
80,00,0964.4,+21.0,064,76,39,00,1726201277,17.886
80,00,0964.2,+20.8,064,78,37,00,1726201878,18.049
80,00,0964.4,+20.8,064,76,37,00,1726202478,18.017
80,00,0964.1,+20.7,064,79,41,00,1726203078,18.096
78,00,0964.3,+21.0,065,78,41,00,1726203677,17.982
78,00,0964.3,+21.0,064,75,41,00,1726204277,17.975
80,00,0964.1,+21.2,064,71,38,00,1726204877,17.961
80,00,0964.2,+21.2,065,71,38,00,1726205478,18.097
80,00,0964.1,+21.2,064,70,40,00,1726206078,18.096
80,00,0964.2,+21.2,064,74,37,00,1726206678,18.085
80,00,0964.1,+21.3,064,74,39,00,1726207278,18.061
80,00,0964.3,+21.4,062,71,39,00,1726207878,18.047
80,00,0964.6,+21.5,063,69,37,00,1726208478,18.034
80,00,0964.2,+21.6,062,69,37,00,1726209078,18.18
80,00,0964.4,+21.7,062,63,38,00,1726209678,18.161
80,00,0964.0,+21.7,061,61,34,00,1726210278,18.153
80,00,0964.2,+21.7,062,68,43,00,1726210878,18.135
80,00,0964.1,+21.8,061,68,41,00,1726211478,18.122
80,00,0964.3,+21.8,061,74,39,00,1726212078,18.117
80,00,0964.3,+21.8,062,73,36,00,1726212678,18.262
80,00,0963.9,+21.8,062,70,37,00,1726213278,18.243
80,00,0964.0,+21.8,062,72,40,00,1726213878,18.224
80,00,0963.7,+21.9,062,75,41,00,1726214478,18.217
80,00,0963.6,+21.9,061,73,38,00,1726215078,18.201
80,00,0963.8,+21.9,062,78,42,00,1726215678,18.188
80,00,0963.8,+21.9,062,80,41,00,1726216278,18.334
80,00,0963.7,+21.9,062,78,40,00,1726216878,18.318
80,00,0963.7,+22.0,062,79,43,00,1726217478,18.306
80,00,0963.7,+22.0,062,90,37,00,1726218078,18.289
80,00,0963.4,+22.0,062,82,40,00,1726218678,18.277
80,00,0963.2,+22.0,062,90,39,00,1726219278,18.27
80,00,0963.1,+22.0,062,95,39,00,1726219878,18.412
80,00,0963.1,+22.0,062,93,39,00,1726220478,18.4
80,00,0962.7,+22.0,062,104,40,00,1726221078,18.374
80,00,0962.8,+22.0,062,108,40,00,1726221678,18.367
80,00,0962.6,+22.0,062,110,36,00,1726222278,18.35
80,00,0962.4,+22.0,062,109,39,00,1726222878,18.341
80,00,0962.4,+22.1,062,111,40,00,1726223478,18.477
80,00,0962.6,+22.1,062,117,39,00,1726224078,18.465
78,00,0962.4,+22.1,062,114,42,00,1726224678,18.451
80,00,0962.3,+22.1,062,116,37,00,1726225278,18.437
80,00,0962.4,+22.1,062,117,44,00,1726225878,18.432
80,00,0962.0,+22.1,061,124,43,00,1726226478,18.406
80,00,0961.9,+22.1,061,125,42,00,1726227078,18.563
80,00,0961.8,+22.1,061,126,38,00,1726227678,18.542
80,00,0961.9,+22.1,062,132,43,00,1726228278,18.55
80,00,0962.0,+22.1,061,139,44,00,1726228878,18.504
80,00,0961.8,+22.1,062,141,42,00,1726229478,18.499
80,00,0961.4,+22.2,062,146,39,00,1726230078,18.484
80,00,0961.2,+22.2,062,147,43,00,1726230678,18.627
80,00,0961.2,+22.2,062,145,38,00,1726231278,18.61
80,00,0961.0,+22.2,062,154,42,00,1726231878,18.592
80,00,0961.0,+22.2,062,144,40,00,1726232478,18.595
80,00,0961.1,+22.2,062,160,42,00,1726233078,18.568
80,00,0961.2,+22.2,062,166,45,00,1726233678,18.556
80,00,0961.2,+22.2,062,152,42,00,1726234278,18.714
78,00,0961.0,+22.2,062,158,37,00,1726234878,18.688
80,00,0961.0,+22.2,062,151,44,00,1726235478,18.68
80,00,0960.7,+22.2,062,157,41,00,1726236078,18.668
80,00,0960.4,+22.2,063,158,40,00,1726236678,18.655
80,00,0960.8,+22.2,063,151,49,00,1726237278,18.635
99,00,0960.7,+22.2,063,153,41,00,1726237878,18.789
78,00,0960.8,+22.2,063,153,42,00,1726238478,18.763
80,00,0960.7,+22.2,062,151,44,00,1726239078,18.742
80,00,0960.8,+22.2,063,145,43,00,1726239678,18.731
80,00,0960.7,+22.2,062,152,39,00,1726240278,18.716
80,00,0960.5,+22.2,062,142,41,00,1726240878,18.7
80,00,0960.7,+22.2,063,145,43,00,1726241478,18.844
80,00,0960.8,+22.2,063,141,44,00,1726242078,18.828
80,00,0961.1,+22.2,063,126,43,00,1726242678,18.824
80,00,0960.7,+22.2,062,127,40,00,1726243278,18.808
80,00,0960.5,+22.2,062,127,41,00,1726243878,18.788
80,00,0960.5,+22.2,063,131,37,00,1726244478,18.778
80,00,0960.8,+22.2,062,123,39,00,1726245078,18.92
80,00,0961.0,+22.2,061,128,41,00,1726245678,18.912
80,00,0961.1,+22.2,061,130,41,00,1726246278,18.898
80,00,0961.2,+22.2,058,117,41,00,1726246878,18.883
80,00,0961.3,+22.2,060,116,40,00,1726247478,18.871
80,00,0961.3,+22.2,057,108,41,00,1726248078,18.856
80,00,0961.3,+22.2,056,105,43,00,1726248678,19
70,00,0961.2,+22.1,056,107,40,00,1726249278,18.988
80,00,0961.6,+22.1,056,109,41,00,1726249878,18.972
80,00,0961.6,+22.1,057,102,35,00,1726250478,18.961
80,00,0961.4,+22.0,057,102,39,00,1726251078,18.95
80,00,0961.4,+22.0,058,99,42,00,1726251679,19.032
80,00,0961.4,+22.0,058,101,42,00,1726252279,19.07
78,00,0961.5,+21.9,058,90,39,00,1726252879,19.056
80,00,0961.3,+21.9,059,94,36,00,1726253479,19.048
80,00,0961.4,+21.9,059,86,42,00,1726254079,19.038
80,00,0961.2,+21.9,059,89,40,00,1726254679,19.021
78,00,0961.2,+21.9,059,89,42,00,1726255279,19.012
78,00,0961.1,+21.8,059,81,41,00,1726255879,19.148
82,00,0961.4,+21.8,060,89,39,00,1726256479,19.14
80,00,0961.2,+21.8,060,84,37,00,1726257079,19.124
80,00,0961.2,+21.8,059,81,40,00,1726257679,19.157
80,00,0961.2,+21.7,059,78,37,00,1726258279,19.296
80,00,0961.6,+21.7,059,81,41,00,1726258879,19.207
80,00,0961.5,+21.7,060,76,37,00,1726259479,19.285
80,00,0961.6,+21.7,059,79,42,00,1726260079,19.232
80,00,0961.5,+21.7,060,79,41,00,1726260679,19.203
80,00,0961.4,+21.6,059,79,42,00,1726261279,19.188
80,00,0961.1,+21.7,059,76,40,00,1726261879,19.177
80,00,0960.9,+21.7,059,74,43,00,1726262479,19.162
80,00,0960.9,+21.7,059,76,38,00,1726263079,19.314
80,00,0961.1,+21.7,059,73,38,00,1726263679,19.282
80,00,0960.9,+21.7,059,73,40,00,1726264279,19.267
80,00,0960.9,+21.7,060,73,38,00,1726264879,19.246
80,00,0960.9,+21.6,060,72,39,00,1726265479,19.239
78,00,0960.6,+21.6,060,72,41,00,1726266079,19.214
80,00,0960.8,+21.5,059,77,44,00,1726266679,19.399
80,00,0960.5,+21.5,060,75,39,00,1726267279,19.359
80,00,0960.4,+21.4,059,80,39,00,1726267879,19.332
80,00,0960.5,+21.3,059,75,39,00,1726268479,19.324
80,00,0960.6,+21.4,061,72,41,00,1726269079,19.311
82,00,0960.5,+21.5,060,75,41,00,1726269679,19.3
80,00,0960.5,+21.5,060,74,36,00,1726270279,19.442
80,00,0960.6,+21.5,061,76,40,00,1726270879,19.436
80,00,0960.5,+21.5,060,79,38,00,1726271479,19.42
80,00,0960.4,+21.5,061,76,41,00,1726272079,19.395
80,00,0960.4,+21.4,060,78,40,00,1726272679,19.384
80,00,0960.3,+21.4,061,78,38,00,1726273279,19.37
80,00,0960.2,+21.3,061,77,38,00,1726273879,19.517
80,00,0959.9,+21.4,061,81,38,00,1726274479,19.501
80,00,0959.7,+21.4,061,79,37,00,1726275079,19.493
80,00,0960.0,+21.2,060,80,36,00,1726275679,19.485
80,00,0959.8,+21.3,061,79,36,00,1726276279,19.463
80,00,0959.4,+21.3,061,78,39,00,1726276879,19.444
80,00,0959.4,+21.3,061,80,46,00,1726277479,19.583
80,00,0959.4,+21.3,061,77,38,00,1726278079,19.574
80,00,0959.7,+21.1,062,76,37,00,1726278679,19.571
80,00,0959.8,+21.2,061,71,39,00,1726279279,19.561
80,00,0959.4,+21.3,062,80,39,00,1726279879,19.347
80,00,0959.8,+21.1,062,78,42,00,1726280479,19.531
80,00,0959.6,+21.0,061,75,41,00,1726281079,19.678
80,00,0959.8,+21.2,064,77,40,00,1726281679,19.655
80,00,0960.0,+21.2,063,68,40,00,1726282279,19.68
80,00,0959.7,+21.2,063,73,37,00,1726282879,19.625
80,00,0959.9,+21.1,062,75,41,00,1726283479,19.609
80,00,0960.1,+21.0,064,68,36,00,1726284079,19.593
80,00,0959.8,+21.1,063,70,40,00,1726284679,19.737
80,00,0960.0,+21.1,063,74,37,00,1726285279,19.726
80,00,0960.0,+21.2,063,67,41,00,1726285879,19.722
82,00,0960.0,+21.3,062,71,36,00,1726286479,19.708
80,00,0960.2,+21.3,062,72,39,00,1726287079,19.694
80,00,0959.9,+21.4,061,68,39,00,1726287679,19.675
80,00,0960.0,+21.3,063,70,39,00,1726288279,19.823
80,00,0960.2,+21.3,062,73,40,00,1726288879,19.801
80,00,0960.1,+21.3,063,69,38,00,1726289479,19.792
80,00,0960.1,+21.3,063,72,43,00,1726290079,19.771
80,00,0960.0,+21.3,063,72,40,00,1726290679,19.77
80,00,0960.2,+21.3,063,75,43,00,1726291279,19.756
80,00,0960.1,+21.3,064,72,41,00,1726291879,19.909
80,00,0960.3,+21.4,063,69,37,00,1726292479,19.881
80,00,0960.2,+21.4,063,73,38,00,1726293079,19.866
80,00,0960.3,+21.5,063,67,38,00,1726293679,19.85
80,00,0960.2,+21.6,063,68,36,00,1726294279,19.836
80,00,0960.5,+21.6,062,73,39,00,1726294879,19.835
80,00,0960.9,+21.6,062,68,39,00,1726295479,19.987
80,00,0960.9,+21.7,062,71,39,00,1726296079,19.953
78,00,0960.8,+21.7,063,68,38,00,1726296679,19.93
80,00,0960.8,+21.7,063,67,39,00,1726297279,19.916
80,00,0961.1,+21.8,063,70,38,00,1726297879,19.903
80,00,0961.1,+21.8,063,71,39,00,1726298479,19.891
80,00,0961.3,+21.8,063,65,37,00,1726299080,20.037
80,00,0961.3,+21.8,063,71,35,00,1726299680,20.028
80,00,0961.2,+21.8,062,72,38,00,1726300280,20.015
80,00,0961.3,+21.8,062,67,39,00,1726300879,19.997
80,00,0961.1,+21.8,061,74,37,00,1726301479,19.983
80,00,0961.4,+21.8,061,70,39,00,1726302079,19.978
80,00,0961.2,+21.9,061,71,40,00,1726302680,20.112
80,00,0961.2,+21.9,061,76,36,00,1726303280,20.094
80,00,0961.4,+21.8,061,70,38,00,1726303880,20.079
80,00,0961.1,+21.9,061,72,39,00,1726304480,20.069
80,00,0961.5,+21.9,060,79,39,00,1726305080,20.065
78,00,0961.5,+21.9,059,74,39,00,1726305680,20.048
80,00,0961.2,+21.9,060,76,39,00,1726306280,20.185
80,00,0961.5,+21.9,059,79,37,00,1726306880,20.172
80,00,0961.2,+21.9,059,77,40,00,1726307480,20.169
80,00,0961.5,+21.9,059,83,39,00,1726308080,20.148
80,00,0961.2,+21.9,055,78,36,00,1726308680,20.13
80,00,0961.5,+21.9,059,90,38,00,1726309280,20.12
80,00,0961.2,+21.9,059,86,36,00,1726309880,20.279
80,00,0961.4,+21.9,058,94,41,00,1726310480,20.254
80,00,0961.3,+21.9,058,92,39,00,1726311080,20.229
80,00,0960.7,+21.9,058,91,36,00,1726311680,20.225
80,00,0960.7,+21.9,058,98,39,00,1726312280,20.214
80,00,0961.2,+21.9,056,96,39,00,1726312880,20.189
80,00,0961.4,+21.9,055,94,38,00,1726313480,20.332
80,00,0961.3,+21.9,055,96,39,00,1726314080,20.314
80,00,0961.4,+21.9,057,92,35,00,1726314680,20.303
80,00,0961.2,+21.9,057,95,41,00,1726315280,20.294
80,00,0961.2,+21.9,057,95,42,00,1726315880,20.272
80,00,0961.2,+21.9,057,91,42,00,1726316480,20.27
80,00,0960.8,+22.0,057,98,39,00,1726317080,20.403
80,00,0960.7,+22.0,058,104,40,00,1726317680,20.395
80,00,0960.6,+22.0,058,102,40,00,1726318280,20.381
80,00,0960.6,+22.0,058,107,41,00,1726318880,20.362
80,00,0960.6,+22.0,058,110,41,00,1726319480,20.35
78,00,0960.9,+22.0,058,120,38,00,1726320080,20.339
80,00,0960.6,+22.0,058,122,41,00,1726320680,20.482
80,00,0960.6,+22.0,058,119,38,00,1726321280,20.467
80,00,0960.7,+22.0,057,120,39,00,1726321880,20.448
80,00,0960.7,+22.0,058,123,37,00,1726322480,20.442
80,00,0960.9,+22.0,058,119,40,00,1726323080,20.424
80,00,0960.7,+22.0,057,121,40,00,1726323680,20.508
80,00,0961.6,+22.0,057,108,39,00,1726324280,20.552
80,00,0961.5,+22.0,058,111,39,00,1726324880,20.543
80,00,0961.7,+22.0,059,108,44,00,1726325480,20.525
80,00,0961.6,+22.0,059,104,39,00,1726326080,20.513
80,00,0961.7,+22.1,059,102,42,00,1726326680,20.509
80,00,0961.7,+22.0,059,100,40,00,1726327280,20.487
80,00,0961.6,+22.0,058,93,40,00,1726327880,20.639
80,00,0961.7,+22.0,058,100,40,00,1726328480,20.625
80,00,0961.8,+22.0,057,99,38,00,1726329080,20.604
80,00,0961.9,+22.0,057,101,40,00,1726329680,20.605
80,00,0962.1,+22.0,057,98,38,00,1726330280,20.572
80,00,0962.2,+22.0,057,99,37,00,1726330880,20.558
80,00,0962.3,+22.0,056,87,39,00,1726331480,20.697
80,00,0962.4,+22.0,056,91,37,00,1726332080,20.68
80,00,0962.4,+22.0,056,90,37,00,1726332680,20.662
80,00,0962.3,+21.9,055,91,41,00,1726333280,20.653
80,00,0962.9,+21.9,055,91,38,00,1726333880,20.645
80,00,0962.9,+21.9,055,88,42,00,1726334480,20.643
80,00,0963.0,+21.9,055,88,42,00,1726335080,20.775
80,00,0963.3,+21.9,054,87,39,00,1726335680,20.759
80,00,0963.5,+21.9,054,82,41,00,1726336280,20.739
80,00,0963.6,+21.8,054,86,40,00,1726336880,20.724
80,00,0963.5,+21.8,054,83,40,00,1726337480,20.782
82,00,0963.6,+21.8,054,81,40,00,1726338080,20.71
80,00,0963.6,+21.8,055,86,43,00,1726338680,20.842
80,00,0963.5,+21.8,054,82,37,00,1726339280,20.828
80,00,0963.4,+21.8,054,88,39,00,1726339880,20.823
80,00,0963.6,+21.8,053,84,43,00,1726340480,20.929
80,00,0963.5,+21.6,053,92,40,00,1726341080,20.796
80,00,0963.9,+21.6,054,84,41,00,1726341680,20.788
80,00,0963.6,+21.5,054,88,43,00,1726342280,20.974
80,00,0963.8,+21.6,053,88,37,00,1726342880,20.909
80,00,0963.9,+21.6,052,86,36,00,1726343480,20.905
80,00,0964.2,+21.6,056,87,37,00,1726344080,20.889
80,00,0964.3,+21.6,053,89,40,00,1726344680,20.877
80,00,0964.7,+21.6,052,86,41,00,1726345280,20.861
78,00,0964.7,+21.6,052,82,41,00,1726345881,21.002
80,00,0964.6,+21.5,055,79,41,00,1726346480,20.997
80,00,0964.4,+21.5,055,83,37,00,1726347080,20.97
82,00,0964.5,+21.5,053,81,40,00,1726347680,20.967
80,00,0964.2,+21.4,055,93,41,00,1726348280,20.939
80,00,0964.1,+21.3,054,94,42,00,1726348880,20.935
80,00,0964.2,+21.4,052,90,38,00,1726349481,21.084
80,00,0964.3,+21.4,052,92,40,00,1726350080,20.881
82,00,0964.4,+21.4,052,93,40,00,1726350681,21.052
80,00,0964.3,+21.4,054,87,38,00,1726351281,21.043
80,00,0964.3,+21.4,053,90,40,00,1726351881,21.031
82,00,0964.3,+21.4,053,92,41,00,1726352481,21.008
80,00,0964.5,+21.4,052,85,40,00,1726353081,21.151
82,00,0964.5,+21.4,053,84,35,00,1726353681,21.137
80,00,0964.5,+21.4,053,87,41,00,1726354281,21.129
82,00,0964.5,+21.4,053,86,40,00,1726354881,21.115
82,00,0964.2,+21.4,053,83,42,00,1726355481,21.091
82,00,0964.3,+21.4,054,85,43,00,1726356081,21.071
80,00,0964.4,+21.4,053,91,40,00,1726356681,21.226
82,00,0964.0,+21.3,054,92,37,00,1726357281,21.212
80,00,0963.9,+21.3,054,109,38,00,1726357881,21.199
82,00,0964.0,+21.3,054,110,44,00,1726358481,21.184
82,00,0964.2,+21.2,055,112,40,00,1726359081,21.169
80,00,0964.0,+21.1,056,112,43,00,1726359681,21.155
80,00,0963.9,+21.1,058,122,43,00,1726360281,21.297
82,00,0963.8,+21.1,054,124,43,00,1726360881,21.293
80,00,0963.8,+21.2,053,125,40,00,1726361481,21.274
80,00,0963.8,+21.2,054,122,41,00,1726362081,21.264
80,00,0963.9,+21.2,053,119,36,00,1726362681,21.248
80,00,0963.8,+21.2,054,111,37,00,1726363281,21.241
82,00,0963.9,+21.2,053,109,46,00,1726363881,21.372
80,00,0963.9,+21.2,054,107,41,00,1726364481,21.365
80,00,0964.0,+21.2,053,108,44,00,1726365081,21.351
80,00,0963.8,+21.2,053,98,42,00,1726365681,21.355
82,00,0963.9,+21.2,053,102,43,00,1726366281,21.327
82,00,0963.7,+21.2,054,96,41,00,1726366881,21.313
80,00,0963.5,+21.2,053,108,40,00,1726367481,21.458
80,00,0963.2,+21.2,053,103,41,00,1726368081,21.436
80,00,0963.2,+21.2,053,103,39,00,1726368681,21.427
80,00,0963.2,+21.2,052,105,38,00,1726369281,21.215
80,00,0963.2,+21.2,053,103,37,00,1726369881,21.409
80,00,0963.3,+21.1,053,113,41,00,1726370481,21.38
80,00,0963.3,+21.1,054,108,39,00,1726371081,21.33
82,00,0963.5,+21.1,053,112,37,00,1726371681,21.513
80,00,0963.4,+21.1,053,112,41,00,1726372281,21.303
80,00,0963.8,+21.1,053,111,44,00,1726372881,21.486
80,00,0963.8,+21.1,053,110,42,00,1726373481,21.467
82,00,0963.6,+21.1,053,112,39,00,1726374081,21.475
80,00,0963.3,+21.1,053,114,39,00,1726374681,21.595
80,00,0963.7,+21.1,053,104,41,00,1726375281,21.581
80,00,0963.4,+21.0,055,102,37,00,1726375881,21.565
82,00,0963.1,+21.1,054,106,40,00,1726376481,21.558
82,00,0963.1,+21.1,053,107,38,00,1726377081,21.541
80,00,0963.7,+21.1,054,114,37,00,1726377681,21.539
80,00,0963.5,+21.1,055,108,40,00,1726378281,21.675
80,00,0963.7,+21.1,054,100,39,00,1726378881,21.656
80,00,0963.5,+21.1,055,97,40,00,1726379481,21.65
80,00,0963.8,+21.1,054,100,41,00,1726380081,21.628
80,00,0963.3,+21.2,055,106,38,00,1726380681,21.62
80,00,0963.7,+21.2,054,99,40,00,1726381281,21.597
80,00,0963.9,+21.2,054,101,37,00,1726381881,21.75
80,00,0963.6,+21.2,054,98,42,00,1726382481,21.743
80,00,0963.4,+21.2,053,98,44,00,1726383082,22.617
80,00,0963.4,+21.2,053,99,40,00,1726383681,21.707
80,00,0962.9,+21.2,054,92,40,00,1726384281,21.689
80,00,0963.0,+21.2,054,97,41,00,1726384881,21.675
80,00,0963.1,+21.2,054,98,36,00,1726385481,21.83
80,00,0963.1,+21.2,054,97,39,00,1726386081,21.801
82,00,0963.1,+21.2,053,103,40,00,1726386681,21.798
80,00,0963.0,+21.2,053,99,38,00,1726387281,21.833
80,00,0962.6,+21.2,053,101,39,00,1726387881,21.765
80,00,0962.5,+21.2,053,107,40,00,1726388481,21.795
82,00,0962.5,+21.3,053,103,40,00,1726389081,21.906
78,00,0962.5,+21.3,053,106,37,00,1726389681,21.887
80,00,0962.4,+21.3,053,101,43,00,1726390281,21.868
80,00,0962.5,+21.3,052,103,42,00,1726390881,21.868
80,00,0962.6,+21.3,053,107,41,00,1726391481,21.649
80,00,0962.6,+21.3,053,103,42,00,1726392081,21.886
82,00,0962.6,+21.3,052,105,40,00,1726392681,21.973
80,00,0962.5,+21.4,053,104,43,00,1726393281,21.978
80,00,0962.4,+21.4,052,107,35,00,1726393882,22.022
80,00,0962.4,+21.3,052,110,42,00,1726394481,21.997
80,00,0962.5,+21.4,052,104,37,00,1726395082,22.393
80,00,0962.3,+21.4,052,107,46,00,1726395681,21.898
82,00,0962.3,+21.4,052,108,39,00,1726396282,22.043
82,00,0962.2,+21.4,052,112,44,00,1726396882,22.03
80,00,0962.3,+21.4,052,106,42,00,1726397482,22.014
80,00,0962.1,+21.4,052,105,40,00,1726398081,21.999
80,00,0962.0,+21.4,052,110,40,00,1726398681,21.985
80,00,0961.9,+21.4,052,104,37,00,1726399281,21.974
80,00,0961.8,+21.4,052,110,43,00,1726399882,22.127
82,00,0962.0,+21.4,052,104,37,00,1726400482,22.122
82,00,0961.9,+21.5,052,107,43,00,1726401082,22.085
80,00,0962.0,+21.5,052,109,41,00,1726401682,22.143
80,00,0961.9,+21.5,052,108,39,00,1726402282,22.057
80,00,0962.0,+21.5,053,105,42,00,1726402882,22.062
82,00,0962.0,+21.5,052,110,40,00,1726403482,22.189
80,00,0961.7,+21.5,052,104,40,00,1726404082,22.17
82,00,0961.6,+21.6,053,110,38,00,1726404682,22.203
82,00,0961.5,+21.6,053,110,40,00,1726405282,22.17
80,00,0961.7,+21.6,053,108,42,00,1726405882,22.187
80,00,0961.6,+21.6,053,101,39,00,1726406482,22.125
80,00,0961.7,+21.6,054,109,39,00,1726407082,22.266
80,00,0961.8,+21.6,054,111,40,00,1726407682,22.247
80,00,0961.7,+21.6,055,108,39,00,1726408282,22.244
80,00,0961.8,+21.6,055,109,42,00,1726408882,22.218
80,00,0961.7,+21.7,055,119,42,00,1726409482,22.205
80,00,0961.8,+21.7,054,117,43,00,1726410082,22.205
80,00,0962.1,+21.7,055,120,40,00,1726410682,22.336
80,00,0961.8,+21.7,056,126,41,00,1726411282,22.319
80,00,0961.9,+21.7,055,129,42,00,1726411882,22.313
80,00,0961.8,+21.7,055,126,44,00,1726412482,22.292
80,00,0962.2,+21.7,056,123,43,00,1726413082,22.29
80,00,0962.5,+21.7,056,126,41,00,1726413682,22.283
80,00,0962.5,+21.7,056,128,38,00,1726414282,22.425
80,00,0962.9,+21.7,055,124,46,00,1726414882,22.398
80,00,0963.0,+21.7,055,124,43,00,1726415482,22.386
80,00,0963.0,+21.7,055,120,43,00,1726416082,22.378
80,00,0963.0,+21.6,056,115,39,00,1726416682,22.356
80,00,0963.0,+21.6,055,116,39,00,1726417282,22.353
80,00,0962.9,+21.5,055,111,42,00,1726417882,22.493
80,00,0963.0,+21.5,056,110,38,00,1726418482,22.478
80,00,0963.0,+21.5,055,104,40,00,1726419082,22.47
80,00,0962.9,+21.5,055,105,42,00,1726419682,22.448
80,00,0963.3,+21.5,055,106,43,00,1726420282,22.43
80,00,0963.2,+21.5,055,103,38,00,1726420882,22.423
80,00,0963.2,+21.5,056,96,42,00,1726421482,22.383
82,00,0963.7,+21.6,056,97,39,00,1726422082,22.546
80,00,0963.9,+21.5,057,91,43,00,1726422682,22.531
80,00,0963.8,+21.5,058,93,38,00,1726423282,22.529
80,00,0963.8,+21.5,058,88,42,00,1726423882,22.511
80,00,0963.7,+21.5,059,96,40,00,1726424482,22.504
80,00,0963.6,+21.5,059,91,38,00,1726425082,22.642
80,00,0963.6,+21.4,059,96,42,00,1726425682,22.633
80,00,0963.4,+21.4,059,94,38,00,1726426282,22.637
80,00,0963.5,+21.4,059,95,39,00,1726426882,22.598
80,00,0963.4,+21.4,059,96,41,00,1726427482,22.657
80,00,0963.4,+21.4,060,100,41,00,1726428082,22.586
80,00,0963.8,+21.4,059,101,39,00,1726428682,22.706
80,00,0963.8,+21.4,060,101,38,00,1726429282,22.696
80,00,0963.9,+21.4,059,96,43,00,1726429882,22.706
80,00,0963.9,+21.4,059,90,37,00,1726430482,22.664
80,00,0964.0,+21.4,059,98,40,00,1726431082,22.657
80,00,0964.3,+21.4,059,88,40,00,1726431682,22.635
78,00,0964.3,+21.4,060,93,40,00,1726432282,22.783
80,00,0964.4,+21.4,059,90,42,00,1726432882,22.766
80,00,0964.3,+21.4,060,94,41,00,1726433482,22.761
78,00,0964.2,+21.3,060,93,41,00,1726434082,22.743
80,00,0964.2,+21.3,060,93,43,00,1726434682,22.735
80,00,0964.0,+21.3,059,94,39,00,1726435282,22.717
80,00,0964.2,+21.3,060,98,40,00,1726435882,22.857
80,00,0963.9,+21.3,061,97,40,00,1726436482,22.85
80,00,0964.1,+21.3,059,101,37,00,1726437082,22.833
80,00,0964.2,+21.3,059,98,41,00,1726437682,22.825
78,00,0964.0,+21.3,059,99,34,00,1726438282,22.803
80,00,0964.2,+21.3,059,100,45,00,1726438882,22.786
80,00,0964.2,+21.3,059,93,37,00,1726439482,22.932
80,00,0964.1,+21.3,059,93,40,00,1726440082,22.918
80,00,0964.1,+21.3,060,88,43,00,1726440682,22.908
80,00,0963.9,+21.2,060,96,39,00,1726441282,22.89
80,00,0964.0,+21.2,060,94,42,00,1726441882,22.884
80,00,0963.8,+21.2,061,92,39,00,1726442482,22.86
80,00,0964.3,+21.2,060,98,37,00,1726443083,23.013
80,00,0964.0,+21.2,060,99,43,00,1726443682,22.985
80,00,0964.1,+21.2,060,97,40,00,1726444282,22.987
80,00,0964.0,+21.2,060,91,39,00,1726444882,22.965
80,00,0964.0,+21.2,060,93,41,00,1726445482,22.948
80,00,0963.9,+21.2,060,101,42,00,1726446082,22.944
80,00,0963.9,+21.2,060,102,38,00,1726446683,23.082
80,00,0963.9,+21.2,061,101,38,00,1726447283,23.056
80,00,0963.9,+21.1,060,109,43,00,1726447883,23.041
80,00,0963.9,+21.1,060,106,42,00,1726448483,23.04
80,00,0964.1,+21.1,059,109,42,00,1726449083,23.016
80,00,0963.7,+21.1,060,111,41,00,1726449683,23.016
80,00,0963.7,+21.1,058,110,40,00,1726450283,23.161
80,00,0963.5,+21.1,058,117,42,00,1726450883,23.138
80,00,0963.6,+21.0,057,110,42,00,1726451483,23.122
80,00,0963.4,+21.0,057,111,38,00,1726452083,23.111
80,00,0963.7,+20.9,057,109,45,00,1726452683,23.101
80,00,0963.6,+20.9,057,105,41,00,1726453283,23.085
78,00,0963.9,+20.8,057,109,41,00,1726453883,23.234
80,00,0963.8,+20.8,057,113,41,00,1726454483,23.216
78,00,0964.0,+20.8,057,106,46,00,1726455083,23.206
80,00,0964.5,+20.8,057,109,41,00,1726455683,23.19
80,00,0964.2,+20.8,057,108,38,00,1726456283,23.179
78,00,0964.3,+20.8,057,105,40,00,1726456883,23.171
80,00,0964.1,+20.8,057,98,37,00,1726457483,23.298
78,00,0964.1,+20.9,057,104,42,00,1726458083,23.298
80,00,0964.1,+20.8,057,108,42,00,1726458683,23.278
80,00,0964.2,+20.8,057,101,40,00,1726459283,23.259
80,00,0964.2,+20.8,057,96,40,00,1726459883,23.245
80,00,0964.2,+20.8,058,96,41,00,1726460483,23.228
80,00,0964.2,+20.8,058,91,40,00,1726461083,23.376
80,00,0964.5,+20.8,057,91,40,00,1726461683,23.367
80,00,0964.2,+20.8,057,90,43,00,1726462283,23.365
80,00,0964.2,+20.8,058,92,41,00,1726462883,23.34
80,00,0964.2,+20.8,057,92,40,00,1726463483,23.329
80,00,0964.6,+20.8,057,87,39,00,1726464083,23.123
80,00,0964.6,+20.7,057,88,41,00,1726464683,23.452
80,00,0964.7,+20.8,057,93,40,00,1726465283,23.441
80,00,0964.6,+20.7,058,90,42,00,1726465883,23.425
80,00,0964.5,+20.8,057,88,39,00,1726466483,23.435
80,00,0964.5,+20.8,058,86,37,00,1726467083,23.403
80,00,0965.2,+20.8,057,85,44,00,1726467683,23.378
80,00,0965.3,+20.7,058,90,37,00,1726468283,23.531
80,00,0965.2,+20.8,057,82,38,00,1726468883,23.517
80,00,0965.3,+20.8,058,87,38,00,1726469483,23.509
80,00,0965.3,+20.8,057,86,40,00,1726470083,23.481
80,00,0965.4,+20.8,058,79,40,00,1726470683,23.47
80,00,0965.5,+20.8,057,82,37,00,1726471283,23.469
80,00,0965.4,+20.8,058,77,38,00,1726471883,23.598
80,00,0965.6,+20.8,058,79,43,00,1726472483,23.586
78,00,0965.6,+20.8,058,75,39,00,1726473083,23.576
80,00,0965.5,+20.8,058,79,40,00,1726473683,23.566
80,00,0965.6,+20.8,058,74,43,00,1726474283,23.559
80,00,0965.7,+20.9,057,75,37,00,1726474883,23.529
80,00,0965.6,+20.9,058,80,37,00,1726475483,23.686
80,00,0965.5,+20.9,057,79,41,00,1726476083,23.665
80,00,0965.5,+20.9,057,76,41,00,1726476683,23.653
80,00,0965.5,+20.9,058,79,37,00,1726477283,23.637
80,00,0965.4,+20.9,057,76,39,00,1726477883,23.62
80,00,0965.1,+20.9,057,81,39,00,1726478483,23.647
80,00,0965.3,+20.8,057,80,45,00,1726479083,23.771
80,00,0965.0,+20.8,056,86,39,00,1726479683,23.745
80,00,0965.3,+20.8,056,79,38,00,1726480283,23.719
80,00,0965.3,+20.8,056,83,41,00,1726480883,23.706
80,00,0965.4,+20.8,056,82,37,00,1726481483,23.696
80,00,0965.0,+20.9,056,83,38,00,1726482083,23.69
80,00,0965.1,+20.9,056,89,43,00,1726482683,23.842
80,00,0965.2,+21.0,056,85,41,00,1726483283,23.875
80,00,0965.2,+21.0,056,80,38,00,1726483883,23.805
80,00,0965.2,+21.0,055,85,41,00,1726484483,23.785
80,00,0965.2,+21.0,055,83,43,00,1726485083,23.769
80,00,0965.1,+21.0,056,79,38,00,1726485683,23.762
80,00,0965.2,+21.0,055,82,37,00,1726486283,23.897
80,00,0965.3,+21.0,056,82,41,00,1726486883,23.886
80,00,0965.3,+21.1,056,87,33,00,1726487483,23.87
80,00,0965.3,+21.1,055,77,41,00,1726488083,23.856
80,00,0965.3,+21.0,055,83,39,00,1726488683,23.838
80,00,0965.3,+21.0,055,83,37,00,1726489283,23.847
80,00,0965.4,+21.1,055,83,39,00,1726489883,23.965
80,00,0965.4,+21.1,055,76,41,00,1726490483,23.963
78,00,0965.2,+21.1,056,79,40,00,1726491083,23.976
80,00,0965.4,+21.1,054,78,38,00,1726491683,23.951
80,00,0965.4,+21.2,055,86,38,00,1726492283,23.907
80,00,0965.3,+21.1,055,80,43,00,1726492883,23.911
80,00,0965.6,+21.1,054,82,38,00,1726493484,24.043
80,00,0965.4,+21.2,056,78,38,00,1726494084,24.034
80,00,0965.4,+21.2,055,83,38,00,1726494684,24.033
80,00,0965.5,+21.2,056,83,41,00,1726495284,24.001
80,00,0965.7,+21.2,056,80,40,00,1726495884,24.044
80,00,0965.9,+21.2,056,79,38,00,1726496483,23.977
80,00,0966.2,+21.2,056,81,38,00,1726497084,24.129
80,00,0966.0,+21.2,056,77,40,00,1726497684,24.115
78,00,0966.3,+21.2,057,78,39,00,1726498284,24.082
80,00,0966.3,+21.2,056,79,40,00,1726498884,24.116
80,00,0966.2,+21.2,056,81,41,00,1726499484,24.064
80,00,0966.1,+21.2,056,80,40,00,1726500084,24.049
78,00,0966.1,+21.1,057,76,39,00,1726500684,24.186
80,00,0966.1,+21.1,056,74,40,00,1726501284,24.275
80,00,0966.4,+21.1,057,83,41,00,1726501884,24.257
78,00,0966.4,+21.1,057,79,42,00,1726502484,24.154
80,00,0966.5,+21.1,057,79,40,00,1726503084,24.134
80,00,0966.8,+21.1,057,79,40,00,1726503684,24.332
80,00,0966.9,+21.1,057,81,38,00,1726504284,24.262
78,00,0967.0,+21.1,057,78,37,00,1726504884,24.251
80,00,0967.0,+21.1,057,80,37,00,1726505484,24.243
80,00,0967.0,+21.1,058,69,37,00,1726506084,24.222
80,00,0967.2,+21.1,057,75,40,00,1726506684,24.216
80,00,0967.5,+21.1,057,80,40,00,1726507284,24.208
80,00,0967.6,+21.1,057,73,37,00,1726507884,24.155
80,00,0967.7,+21.1,057,69,42,00,1726508484,24.32
80,00,0967.9,+21.1,058,67,40,00,1726509084,24.313
80,00,0968.3,+21.1,058,72,39,00,1726509684,24.313
80,00,0968.4,+21.1,058,76,41,00,1726510284,24.285
80,00,0968.5,+21.1,059,71,38,00,1726510884,24.271
80,00,0968.5,+21.0,059,78,41,00,1726511484,24.428
78,00,0968.7,+21.1,059,69,38,00,1726512084,24.405
80,00,0969.0,+21.0,059,68,41,00,1726512684,24.386
80,00,0969.3,+21.0,059,66,40,00,1726513284,24.375
80,00,0969.2,+21.0,060,72,39,00,1726513884,24.366
80,00,0969.1,+21.0,061,69,39,00,1726514484,24.344
80,00,0969.3,+20.9,062,73,39,00,1726515084,24.486
80,00,0969.5,+20.9,062,73,42,00,1726515684,24.504
80,00,0969.3,+20.9,062,77,38,00,1726516284,24.491
80,00,0969.2,+20.9,063,75,41,00,1726516884,24.455
80,00,0969.2,+20.9,062,79,38,00,1726517484,24.437
80,00,0969.5,+20.8,062,77,35,00,1726518084,24.422
80,00,0969.8,+20.9,061,80,38,00,1726518684,24.619
80,00,0969.7,+20.9,061,86,43,00,1726519284,24.567
80,00,0969.6,+20.9,062,82,38,00,1726519884,24.541
80,00,0969.5,+20.9,062,79,43,00,1726520484,24.336
80,00,0969.7,+20.9,062,77,40,00,1726521084,24.57
80,00,0969.6,+20.8,062,83,39,00,1726521684,24.53
80,00,0969.5,+20.9,061,79,36,00,1726522284,24.656
80,00,0969.5,+20.8,063,79,40,00,1726522884,24.629
80,00,0969.4,+20.8,061,87,38,00,1726523484,24.624
80,00,0969.5,+20.8,061,87,40,00,1726524084,24.601
80,00,0969.7,+20.8,061,85,41,00,1726524684,24.592
80,00,0969.9,+20.8,062,78,34,00,1726525284,24.579
80,00,0969.7,+20.9,062,81,40,00,1726525884,24.526
80,00,0970.1,+20.8,062,78,39,00,1726526484,24.516
80,00,0969.9,+20.8,061,74,39,00,1726527084,24.5
80,00,0970.3,+20.8,062,83,41,00,1726527684,24.681
80,00,0969.8,+20.8,062,76,39,00,1726528284,24.671
80,00,0970.2,+20.8,062,78,35,00,1726528884,24.459
80,00,0970.3,+20.8,062,76,38,00,1726529484,24.601
80,00,0970.1,+20.8,062,77,36,00,1726530084,24.78
80,00,0970.3,+20.8,061,74,39,00,1726530684,24.573
80,00,0970.2,+20.8,061,74,41,00,1726531284,24.757
80,00,0969.9,+20.7,061,80,41,00,1726531884,24.76
80,00,0970.2,+20.7,062,84,38,00,1726532484,24.541
80,00,0970.2,+20.8,061,81,40,00,1726533084,24.878
80,00,0970.3,+20.8,061,81,42,00,1726533684,24.858
80,00,0970.0,+20.8,061,80,39,00,1726534284,24.841
80,00,0970.2,+20.8,061,79,38,00,1726534884,24.828
80,00,0970.3,+20.8,061,78,37,00,1726535484,24.814
80,00,0970.6,+20.8,061,83,40,00,1726536084,24.794
80,00,0970.5,+20.8,062,82,35,00,1726536684,24.933
80,00,0970.5,+20.7,062,77,36,00,1726537284,24.927
80,00,0970.5,+20.7,062,81,40,00,1726537884,24.91
80,00,0970.5,+20.7,061,78,42,00,1726538484,24.9
80,00,0970.7,+20.7,062,77,43,00,1726539084,24.887
80,00,0970.8,+20.7,061,80,40,00,1726539684,24.873
80,00,0970.7,+20.7,062,77,39,00,1726540285,25.015
80,00,0970.8,+20.7,062,76,37,00,1726540884,24.999
80,00,0971.0,+20.7,061,75,38,00,1726541484,24.985
80,00,0970.9,+20.7,061,78,40,00,1726542084,24.966
78,00,0971.1,+20.7,061,77,40,00,1726542684,24.952
78,00,0971.1,+20.7,061,74,41,00,1726543284,24.943
80,00,0971.5,+20.7,061,73,38,00,1726543885,25.079
80,00,0971.5,+20.6,062,73,35,00,1726544485,25.064
78,00,0971.4,+20.5,064,81,39,00,1726545085,25.048
80,00,0971.6,+20.6,062,88,38,00,1726545685,25.037
80,00,0971.7,+20.6,062,86,40,00,1726546285,25.034
80,00,0971.8,+20.6,064,83,40,00,1726546885,25.038
80,00,0972.2,+20.5,066,83,38,00,1726547485,25.179
80,00,0972.1,+20.5,065,87,38,00,1726548085,25.167
78,00,0971.8,+20.4,066,87,40,00,1726548685,25.138
80,00,0972.0,+20.4,066,92,41,00,1726549285,25.12
78,00,0972.1,+20.5,063,93,37,00,1726549885,25.103
80,00,0972.2,+20.5,063,94,41,00,1726550485,25.091
78,00,0972.3,+20.6,062,94,42,00,1726551085,25.26
78,00,0972.2,+20.6,062,89,42,00,1726551685,25.229
78,00,0972.1,+20.6,062,88,38,00,1726552285,25.211
80,00,0972.1,+20.6,062,89,40,00,1726552885,25.203
78,00,0972.3,+20.6,063,81,40,00,1726553485,25.188
80,00,0972.5,+20.6,063,79,40,00,1726554085,25.178
80,00,0972.3,+20.6,063,78,40,00,1726554685,25.328
80,00,0972.5,+20.6,063,71,38,00,1726555285,25.306
80,00,0972.6,+20.6,062,71,41,00,1726555885,25.284
78,00,0972.6,+20.6,061,75,41,00,1726556485,25.276
80,00,0972.9,+20.6,062,74,38,00,1726557085,25.263
78,00,0973.0,+20.6,062,68,36,00,1726557685,25.25
80,00,0973.2,+20.6,062,70,37,00,1726558285,25.403
80,00,0973.1,+20.6,062,66,38,00,1726558885,25.392
78,00,0973.0,+20.6,062,70,35,00,1726559485,25.365
80,00,0973.0,+20.7,062,69,40,00,1726560085,25.366
78,00,0973.0,+20.7,062,66,40,00,1726560685,25.336
80,00,0973.0,+20.7,062,71,39,00,1726561285,25.327
78,00,0972.7,+20.7,062,69,38,00,1726561885,25.478
78,00,0972.8,+20.7,061,67,40,00,1726562485,25.454
78,00,0972.6,+20.7,062,64,42,00,1726563085,25.431
80,00,0972.6,+20.7,061,69,38,00,1726563685,25.429
80,00,0972.9,+20.7,061,70,37,00,1726564285,25.416
80,00,0973.1,+20.7,061,72,39,00,1726564885,25.402
80,00,0972.8,+20.7,061,68,43,00,1726565485,25.543
78,00,0972.8,+20.7,061,72,35,00,1726566085,25.529
76,00,0972.7,+20.8,061,71,39,00,1726566685,25.521
78,00,0972.8,+20.8,061,71,39,00,1726567285,25.304
78,00,0972.7,+20.8,061,72,41,00,1726567885,25.493
80,00,0972.8,+20.8,061,71,40,00,1726568485,25.483
80,00,0972.7,+20.8,061,69,37,00,1726569085,25.706
80,00,0972.6,+20.8,061,69,38,00,1726569685,25.602
78,00,0972.8,+20.8,061,73,41,00,1726570285,25.404
78,00,0972.7,+20.8,061,76,37,00,1726570885,25.577
80,00,0972.7,+20.8,060,73,39,00,1726571485,25.564
78,00,0972.7,+20.8,061,71,41,00,1726572085,25.352
80,00,0972.9,+20.9,061,73,39,00,1726572685,25.692
80,00,0972.9,+20.9,061,77,35,00,1726573285,25.678
80,00,0972.9,+21.0,061,72,38,00,1726573885,25.658
78,00,0973.0,+21.0,061,72,39,00,1726574485,25.649
78,00,0972.8,+21.0,061,74,41,00,1726575085,25.655
78,00,0972.9,+21.0,061,72,37,00,1726575685,25.619
80,00,0973.0,+21.0,061,73,38,00,1726576285,25.771
80,00,0972.9,+21.0,061,73,38,00,1726576885,25.752
78,00,0972.7,+21.0,061,76,41,00,1726577485,25.74
78,00,0972.7,+21.0,061,79,41,00,1726578085,25.729
80,00,0972.8,+21.1,062,78,36,00,1726578685,25.516
78,00,0972.8,+21.1,061,77,38,00,1726579285,25.715
78,00,0972.6,+21.1,061,75,41,00,1726579885,25.835
80,00,0972.6,+21.1,060,83,38,00,1726580485,25.869
78,00,0972.4,+21.1,061,82,42,00,1726581085,25.827
78,00,0972.5,+21.1,061,86,39,00,1726581685,25.801
78,00,0972.5,+21.1,061,79,38,00,1726582285,25.776
78,00,0972.6,+21.1,061,84,40,00,1726582885,25.776
78,00,0972.6,+21.1,061,91,39,00,1726583485,25.907
78,00,0972.5,+21.1,061,89,39,00,1726584085,25.906
78,00,0972.4,+21.1,061,86,43,00,1726584685,25.882
78,00,0972.5,+21.1,061,88,38,00,1726585285,25.867
78,00,0972.4,+21.1,062,84,41,00,1726585885,25.858
78,00,0972.7,+21.1,061,92,40,00,1726586485,25.846
78,00,0972.6,+21.1,061,87,42,00,1726587085,25.985
78,00,0972.7,+21.1,062,89,43,00,1726587685,25.97
78,00,0973.0,+21.1,062,88,38,00,1726588285,25.959
78,00,0973.0,+21.1,061,88,37,00,1726588885,25.948
78,00,0973.1,+21.1,061,86,41,00,1726589485,25.961
78,00,0973.3,+21.1,062,85,40,00,1726590085,25.929
80,00,0973.1,+21.0,060,85,41,00,1726590686,26.06
78,00,0973.2,+21.0,060,82,39,00,1726591286,26.049
78,00,0973.6,+20.9,062,85,38,00,1726591886,26.027
78,00,0973.9,+20.9,063,81,40,00,1726592486,26.017
78,00,0973.6,+20.9,061,82,39,00,1726593085,25.998
78,00,0973.7,+20.8,061,79,37,00,1726593685,25.995
78,00,0974.0,+20.7,061,76,41,00,1726594286,26.128
78,00,0973.9,+20.7,061,77,40,00,1726594886,26.119
80,00,0974.2,+20.7,062,71,39,00,1726595486,26.103
78,00,0974.4,+20.5,061,73,41,00,1726596086,26.085
78,00,0974.5,+20.5,062,70,38,00,1726596686,26.067
78,00,0974.2,+20.4,064,69,38,00,1726597286,26.076
78,00,0974.3,+20.4,061,69,39,00,1726597886,26.209
78,00,0974.4,+20.3,062,66,38,00,1726598486,26.193
78,00,0974.5,+20.2,062,62,34,00,1726599086,26.183
80,00,0974.8,+20.3,064,64,39,00,1726599686,26.167
80,00,0974.5,+20.5,065,68,41,00,1726600286,26.147
78,00,0974.6,+20.5,064,61,35,00,1726600886,26.14
78,00,0974.6,+20.6,064,65,38,00,1726601486,26.291
78,00,0974.8,+20.7,064,63,39,00,1726602086,26.265
78,00,0974.6,+20.5,064,62,37,00,1726602686,26.257
78,00,0974.6,+20.2,062,65,36,00,1726603286,26.237
80,00,0974.9,+20.1,061,65,33,00,1726603886,26.261
78,00,0975.0,+20.0,062,71,36,00,1726604486,26.222
78,00,0974.8,+20.0,062,73,40,00,1726605086,26.36
78,00,0974.8,+20.0,064,73,40,00,1726605686,26.348
78,00,0974.6,+19.8,062,73,40,00,1726606286,26.336
78,00,0974.4,+19.8,064,69,43,00,1726606886,26.325
78,00,0974.6,+19.9,066,69,35,00,1726607486,26.299
80,00,0974.7,+19.9,064,71,38,00,1726608086,26.297
78,00,0974.4,+19.8,063,70,34,00,1726608686,26.44
80,00,0974.3,+19.7,065,66,41,00,1726609286,26.228
80,00,0974.5,+19.7,063,68,40,00,1726609886,26.406
78,00,0974.6,+19.8,066,70,40,00,1726610486,26.398
78,00,0974.5,+20.1,064,71,40,00,1726611086,26.384
78,00,0974.2,+19.7,059,72,36,00,1726611686,26.364
76,00,0974.3,+19.7,062,66,41,00,1726612286,26.506
78,00,0974.3,+19.8,063,67,37,00,1726612886,26.488
78,00,0974.2,+19.7,064,66,39,00,1726613486,26.477
80,00,0974.3,+19.8,063,68,38,00,1726614086,26.473
78,00,0974.4,+19.8,063,67,37,00,1726614686,26.458
80,00,0974.3,+19.7,061,75,36,00,1726615286,26.447
78,00,0974.3,+19.8,064,71,39,00,1726615886,26.586
78,00,0974.0,+19.9,061,71,36,00,1726616486,26.576
78,00,0974.2,+19.5,059,75,40,00,1726617086,26.377
78,00,0974.2,+19.3,059,72,41,00,1726617686,26.547
80,00,0974.1,+19.2,060,74,41,00,1726618286,26.537
78,00,0974.2,+19.3,059,69,36,00,1726618886,26.516
80,00,0973.9,+19.4,062,75,40,00,1726619486,26.665
80,00,0974.0,+19.2,059,68,36,00,1726620086,26.66
78,00,0974.0,+19.2,059,70,39,00,1726620686,26.649
80,00,0974.4,+19.3,063,70,39,00,1726621286,26.63
80,00,0974.1,+19.4,062,69,37,00,1726621886,26.602
80,00,0974.1,+19.5,064,66,37,00,1726622486,26.696
78,00,0974.1,+19.5,060,67,37,00,1726623086,26.725
78,00,0974.0,+19.6,063,69,39,00,1726623686,26.716
78,00,0974.0,+19.5,065,62,35,00,1726624286,26.707
78,00,0973.7,+19.6,061,63,38,00,1726624886,26.694
80,00,0973.6,+19.5,063,65,34,00,1726625486,26.68
80,00,0973.5,+19.6,063,63,39,00,1726626086,26.669
80,00,0973.5,+19.8,064,68,38,00,1726626686,26.822
80,00,0973.8,+19.7,065,62,37,00,1726627286,26.8
78,00,0973.7,+19.7,063,66,38,00,1726627886,26.78
80,00,0973.7,+19.4,060,67,39,00,1726628486,26.781
78,00,0973.5,+19.4,062,68,38,00,1726629086,26.757
78,00,0973.7,+19.5,062,67,37,00,1726629686,26.742
80,00,0973.8,+19.4,063,65,38,00,1726630286,26.9
80,00,0973.8,+19.5,062,64,36,00,1726630886,26.893
78,00,0974.3,+19.3,062,63,39,00,1726631488,28.275
78,00,0974.4,+19.3,062,65,38,00,1726632086,26.657
80,00,0974.2,+19.3,062,65,44,00,1726632686,26.838
80,00,0974.1,+19.2,060,66,36,00,1726633286,26.815
78,00,0974.3,+19.1,061,67,38,00,1726633886,26.966
78,00,0974.2,+19.2,061,62,41,00,1726634486,26.955
78,00,0974.3,+19.4,062,66,40,00,1726635086,26.94
78,00,0974.7,+19.5,063,66,37,00,1726635686,26.929
78,00,0974.3,+19.6,064,63,38,00,1726636286,26.727
80,00,0974.3,+19.7,063,64,36,00,1726636886,26.895
80,00,0974.2,+19.9,063,60,37,00,1726637487,27.035
78,00,0974.2,+19.9,062,64,40,00,1726638087,27.033
78,00,0974.5,+20.0,062,67,37,00,1726638687,27.009
78,00,0974.4,+20.0,062,58,41,00,1726639287,27
78,00,0974.2,+20.1,061,65,38,00,1726639886,26.987
78,00,0974.5,+20.1,061,57,37,00,1726640486,26.969
80,00,0974.4,+20.1,062,63,41,00,1726641087,27.112
78,00,0974.6,+20.2,061,67,40,00,1726641687,27.107
78,00,0974.5,+20.2,061,60,36,00,1726642287,27.088
78,00,0974.6,+20.2,061,57,38,00,1726642887,27.078
78,00,0974.6,+20.2,061,60,37,00,1726643487,27.059
78,00,0974.7,+20.3,060,64,36,00,1726644087,27.043
80,00,0974.8,+20.3,060,64,36,00,1726644687,27.178
78,00,0974.7,+20.3,061,61,38,00,1726645287,27.193
78,00,0974.7,+20.3,060,64,35,00,1726645887,27.156
80,00,0974.8,+20.3,060,59,41,00,1726646487,27.145
80,00,0974.9,+20.3,061,60,43,00,1726647087,27.126
78,00,0974.9,+20.3,060,59,38,00,1726647687,27.122
78,00,0974.8,+20.3,060,61,42,00,1726648287,27.265
80,00,0974.8,+20.4,061,60,39,00,1726648887,27.247
78,00,0974.8,+20.4,059,66,35,00,1726649487,27.24
80,00,0974.9,+20.4,060,59,40,00,1726650087,27.219
78,00,0974.6,+20.4,060,65,37,00,1726650687,27.211
78,00,0974.4,+20.4,060,60,44,00,1726651287,27.199
78,00,0974.2,+20.4,059,64,40,00,1726651887,27.337
80,00,0974.3,+20.4,059,64,39,00,1726652487,27.321
80,00,0974.2,+20.5,060,63,37,00,1726653087,27.309
80,00,0974.2,+20.5,059,64,40,00,1726653687,27.301
80,00,0974.2,+20.5,059,66,39,00,1726654287,27.286
80,00,0974.2,+20.4,058,65,39,00,1726654887,27.275
80,00,0973.9,+20.5,059,63,38,00,1726655487,27.413
78,00,0973.7,+20.5,059,58,40,00,1726656087,27.405
80,00,0973.7,+20.5,059,67,38,00,1726656687,27.387
80,00,0973.7,+20.5,059,69,40,00,1726657287,27.371
78,00,0973.6,+20.5,058,66,41,00,1726657887,27.355
80,00,0973.6,+20.5,058,65,37,00,1726658487,27.341
78,00,0973.5,+20.5,057,69,40,00,1726659087,27.483
78,00,0973.5,+20.6,056,68,36,00,1726659687,27.474
78,00,0973.4,+20.7,058,70,34,00,1726660287,27.453
78,00,0973.2,+20.7,058,73,39,00,1726660887,27.435
78,00,0973.5,+20.8,056,70,39,00,1726661487,27.44
80,00,0973.3,+20.7,057,75,42,00,1726662087,27.424
78,00,0973.3,+20.7,057,72,42,00,1726662687,27.565
80,00,0973.2,+20.7,057,71,39,00,1726663287,27.548
78,00,0973.1,+20.7,057,70,43,00,1726663887,27.53
78,00,0973.3,+20.7,056,73,39,00,1726664487,27.518
80,00,0973.4,+20.7,057,76,40,00,1726665087,27.503
78,00,0973.5,+20.7,056,77,39,00,1726665687,27.488
78,00,0973.3,+20.7,055,76,38,00,1726666287,27.646
80,00,0973.2,+20.7,055,79,44,00,1726666887,27.624
78,00,0973.2,+20.7,057,76,40,00,1726667487,27.614
78,00,0973.3,+20.7,057,77,39,00,1726668087,27.592
78,00,0973.3,+20.7,057,69,36,00,1726668687,27.579
80,00,0973.3,+20.8,055,75,38,00,1726669287,27.569
78,00,0973.3,+20.8,056,78,38,00,1726669887,27.709
78,00,0973.0,+20.8,055,80,42,00,1726670487,27.703
78,00,0973.3,+20.8,056,82,37,00,1726671087,27.683
78,00,0973.3,+20.8,055,75,39,00,1726671687,27.667
78,00,0973.0,+20.8,055,73,40,00,1726672287,27.656
80,00,0973.3,+20.8,056,80,40,00,1726672887,27.634
78,00,0973.3,+20.8,055,80,37,00,1726673487,27.784
78,00,0973.6,+20.8,056,74,39,00,1726674087,27.772
78,00,0973.3,+20.8,056,69,41,00,1726674687,27.758
78,00,0973.3,+20.8,058,77,41,00,1726675287,27.754
80,00,0973.6,+20.8,058,72,40,00,1726675887,27.728
80,00,0973.5,+20.8,058,81,36,00,1726676487,27.724
78,00,0973.6,+20.8,057,72,40,00,1726677087,27.859
78,00,0973.8,+20.8,052,76,41,00,1726677687,27.844
78,00,0974.1,+20.8,052,77,36,00,1726678287,27.835
78,00,0973.9,+20.8,052,76,38,00,1726678887,27.819
80,00,0974.2,+20.7,055,72,41,00,1726679487,27.807
80,00,0974.0,+20.7,058,75,35,00,1726680087,27.791
80,00,0974.0,+20.7,058,76,40,00,1726680687,27.934
78,00,0974.0,+20.7,058,76,41,00,1726681287,27.913
78,00,0974.3,+20.7,058,76,39,00,1726681887,27.91
78,00,0974.2,+20.7,058,70,44,00,1726682487,27.898
78,00,0974.3,+20.7,059,68,41,00,1726683087,27.886
80,00,0974.3,+20.7,059,73,38,00,1726683687,27.867
80,00,0974.2,+20.7,059,73,38,00,1726684288,28.033
80,00,0974.8,+20.7,059,72,36,00,1726684888,28.002
78,00,0974.8,+20.7,059,68,45,00,1726685487,27.985
80,00,0974.9,+20.7,059,69,41,00,1726686088,28.051
78,00,0974.9,+20.7,059,77,40,00,1726686687,27.953
80,00,0974.9,+20.7,059,69,39,00,1726687287,27.938
80,00,0975.0,+20.7,060,72,34,00,1726687888,28.088
80,00,0975.0,+20.7,059,75,40,00,1726688488,28.066
80,00,0975.0,+20.7,060,75,37,00,1726689088,28.056
80,00,0974.8,+20.7,060,76,39,00,1726689688,28.039
78,00,0974.7,+20.7,060,74,42,00,1726690288,28.025
78,00,0974.8,+20.7,060,76,41,00,1726690888,28.058
78,00,0974.7,+20.7,060,71,40,00,1726691488,28.154
78,00,0974.8,+20.7,060,78,40,00,1726692088,28.149
78,00,0974.8,+20.7,060,78,37,00,1726692688,28.127
80,00,0974.8,+20.7,060,78,41,00,1726693288,28.116
78,00,0974.8,+20.7,060,76,38,00,1726693888,28.101
80,00,0974.8,+20.7,060,80,38,00,1726694488,28.083
78,00,0974.8,+20.7,061,79,40,00,1726695088,28.233
80,00,0974.8,+20.7,061,81,40,00,1726695688,28.216
80,00,0974.8,+20.7,061,84,39,00,1726696288,28.204
80,00,0974.9,+20.7,061,86,39,00,1726696888,28.195
80,00,0974.8,+20.7,061,86,40,00,1726697488,28.176
78,00,0974.8,+20.7,061,88,39,00,1726698088,28.159
80,00,0974.7,+20.6,061,84,38,00,1726698688,28.304
80,00,0974.6,+20.6,061,87,41,00,1726699288,28.302
80,00,0974.6,+20.6,061,89,40,00,1726699888,28.281
78,00,0974.7,+20.6,061,89,42,00,1726700488,28.309
80,00,0974.5,+20.6,061,87,40,00,1726701088,28.255
78,00,0974.3,+20.6,061,92,41,00,1726701688,28.241
80,00,0973.9,+20.6,061,97,40,00,1726702288,28.384
78,00,0973.9,+20.6,061,94,40,00,1726702888,28.38
78,00,0974.0,+20.6,061,103,40,00,1726703488,28.352
80,00,0974.0,+20.6,061,101,41,00,1726704088,28.342
80,00,0973.7,+20.6,061,107,41,00,1726704688,28.331
78,00,0973.6,+20.6,061,112,43,00,1726705288,28.318
80,00,0973.8,+20.6,061,108,40,00,1726705888,28.462
80,00,0973.3,+20.6,061,109,38,00,1726706488,28.441
80,00,0973.7,+20.6,061,112,41,00,1726707088,28.46
78,00,0973.7,+20.6,061,107,41,00,1726707688,28.424
78,00,0973.7,+20.6,061,111,39,00,1726708288,28.403
80,00,0973.7,+20.6,061,108,38,00,1726708888,28.384
80,00,0973.7,+20.6,061,115,44,00,1726709488,28.526
80,00,0973.7,+20.6,061,106,38,00,1726710088,28.514
78,00,0973.6,+20.6,061,105,42,00,1726710688,28.504
78,00,0973.7,+20.6,061,104,41,00,1726711288,28.482
78,00,0973.5,+20.5,062,111,39,00,1726711888,28.479
78,00,0973.5,+20.5,061,105,41,00,1726712488,28.463
80,00,0973.5,+20.5,062,109,34,00,1726713088,28.604
78,00,0973.5,+20.5,061,107,39,00,1726713688,28.598
80,00,0973.4,+20.5,062,107,43,00,1726714288,28.577
78,00,0973.5,+20.4,063,110,42,00,1726714888,28.562
78,00,0973.2,+20.4,063,118,44,00,1726715488,28.546
80,00,0973.3,+20.4,063,123,41,00,1726716088,28.533
78,00,0973.4,+20.4,062,125,42,00,1726716688,28.676
78,00,0973.2,+20.4,063,114,42,00,1726717288,28.663
78,00,0973.4,+20.3,064,116,41,00,1726717888,28.655
80,00,0973.2,+20.3,063,124,43,00,1726718488,28.647
78,00,0973.3,+20.4,064,121,40,00,1726719088,28.629
78,00,0973.3,+20.4,063,116,40,00,1726719688,28.616
80,00,0973.4,+20.4,062,108,38,00,1726720288,28.764
78,00,0973.5,+20.4,061,96,39,00,1726720888,28.743
80,00,0973.4,+20.4,061,106,38,00,1726721488,28.732
80,00,0973.6,+20.4,062,95,42,00,1726722088,28.722
80,00,0973.3,+20.4,062,93,41,00,1726722688,28.702
80,00,0973.5,+20.4,062,89,39,00,1726723288,28.685
80,00,0973.4,+20.5,062,83,37,00,1726723888,28.832
80,00,0973.6,+20.4,062,83,42,00,1726724488,28.824
78,00,0973.5,+20.4,064,80,40,00,1726725088,28.823
80,00,0973.4,+20.4,063,82,43,00,1726725688,28.791
80,00,0973.6,+20.4,061,82,37,00,1726726288,28.791
80,00,0973.7,+20.4,061,76,38,00,1726726888,28.766
78,00,0973.7,+20.4,061,79,42,00,1726727488,28.919
78,00,0973.6,+20.4,061,73,36,00,1726728088,28.89
78,00,0973.6,+20.4,060,79,38,00,1726728688,28.871
78,00,0973.5,+20.4,061,72,44,00,1726729288,28.868
80,00,0973.7,+20.4,061,79,38,00,1726729888,28.851
78,00,0973.5,+20.4,060,71,41,00,1726730488,28.845
78,00,0973.4,+20.5,060,70,38,00,1726731088,28.977
78,00,0973.5,+20.5,059,70,41,00,1726731688,28.972
78,00,0973.5,+20.5,060,71,40,00,1726732288,28.956
80,00,0973.3,+20.5,059,70,39,00,1726732888,28.945
78,00,0973.4,+20.5,059,75,39,00,1726733488,28.933
78,00,0973.2,+20.5,059,70,40,00,1726734088,28.921
78,00,0973.1,+20.5,059,69,41,00,1726734689,29.059
78,00,0973.1,+20.6,060,73,40,00,1726735289,29.043
78,00,0973.1,+20.5,059,72,37,00,1726735889,29.037
78,00,0973.2,+20.6,058,72,42,00,1726736488,28.822
78,00,0973.0,+20.6,058,73,40,00,1726737088,28.998
80,00,0973.0,+20.6,058,74,42,00,1726737688,28.998
78,00,0973.2,+20.6,058,77,37,00,1726738289,29.131
78,00,0973.1,+20.6,058,72,42,00,1726738889,29.118
80,00,0973.1,+20.6,058,73,38,00,1726739489,29.113
78,00,0973.3,+20.6,058,73,42,00,1726740089,29.093
80,00,0973.2,+20.6,058,73,39,00,1726740689,29.077
78,00,0973.2,+20.6,059,79,37,00,1726741289,29.062
78,00,0973.1,+20.6,058,74,40,00,1726741889,29.201
80,00,0973.1,+20.6,058,74,37,00,1726742489,29.002
80,00,0973.2,+20.7,058,74,39,00,1726743089,29.176
80,00,0973.2,+20.7,058,74,42,00,1726743689,29.158
78,00,0973.3,+20.7,058,74,37,00,1726744289,29.148
78,00,0973.3,+20.7,058,75,36,00,1726744889,29.132
80,00,0973.2,+20.7,058,77,37,00,1726745489,29.272
80,00,0973.1,+20.7,058,81,42,00,1726746089,29.268
80,00,0972.8,+20.7,058,77,38,00,1726746689,29.25
78,00,0972.6,+20.7,059,82,40,00,1726747289,29.237
78,00,0972.6,+20.7,059,80,40,00,1726747889,29.218
80,00,0972.7,+20.7,059,80,41,00,1726748489,29.208
78,00,0972.7,+20.7,059,82,40,00,1726749089,29.348
80,00,0972.7,+20.7,059,79,39,00,1726749689,29.343
80,00,0972.7,+20.7,059,84,41,00,1726750289,29.315
78,00,0972.5,+20.8,059,78,38,00,1726750889,29.327
80,00,0972.7,+20.8,059,88,37,00,1726751489,29.3
80,00,0972.6,+20.8,059,88,42,00,1726752089,29.292
78,00,0972.7,+20.8,059,85,43,00,1726752689,29.431
78,00,0972.7,+20.8,060,89,38,00,1726753289,29.416
78,00,0972.6,+20.8,060,85,39,00,1726753889,29.403
78,00,0972.2,+20.8,060,86,39,00,1726754489,29.387
78,00,0972.3,+20.8,060,92,41,00,1726755089,29.376
80,00,0972.3,+20.8,060,91,39,00,1726755689,29.357
78,00,0972.4,+20.8,060,93,40,00,1726756289,29.498
80,00,0972.3,+20.8,060,90,41,00,1726756889,29.489
80,00,0972.4,+20.9,060,90,38,00,1726757489,29.467
78,00,0972.4,+20.9,060,87,42,00,1726758089,29.461
78,00,0972.4,+20.9,060,88,41,00,1726758689,29.507
78,00,0972.3,+20.9,060,92,40,00,1726759289,29.431
80,00,0972.3,+20.9,060,90,40,00,1726759889,29.598
78,00,0972.3,+20.9,060,91,42,00,1726760489,29.553
80,00,0972.3,+20.8,060,100,41,00,1726761089,29.565
80,00,0972.3,+20.8,060,100,42,00,1726761689,29.534
78,00,0972.0,+20.8,059,97,42,00,1726762289,29.518
78,00,0972.1,+20.8,060,99,38,00,1726762889,29.585
78,00,0972.3,+20.8,059,99,41,00,1726763489,29.648
78,00,0972.3,+20.8,055,96,38,00,1726764089,29.657
78,00,0972.2,+20.8,056,95,41,00,1726764689,29.634
78,00,0972.4,+20.8,056,95,41,00,1726765289,29.609
80,00,0972.6,+20.8,056,95,39,00,1726765889,29.589
80,00,0972.6,+20.8,057,84,35,00,1726766489,29.58
78,00,0972.6,+20.7,053,87,41,00,1726767089,29.731
78,00,0972.6,+20.7,055,89,41,00,1726767689,29.708
78,00,0972.4,+20.7,052,91,43,00,1726768289,29.697
78,00,0972.7,+20.7,053,84,37,00,1726768889,29.703
78,00,0972.5,+20.7,052,86,42,00,1726769489,29.67
78,00,0972.5,+20.7,052,85,41,00,1726770089,29.657
78,00,0972.4,+20.6,052,79,37,00,1726770689,29.875
80,00,0972.6,+20.6,052,84,38,00,1726771289,29.803
80,00,0972.8,+20.6,054,81,37,00,1726771889,29.767
80,00,0972.9,+20.6,053,80,39,00,1726772489,29.777
78,00,0973.0,+20.6,054,75,40,00,1726773089,29.744
78,00,0972.9,+20.5,053,77,39,00,1726773689,29.727
80,00,0973.2,+20.6,058,76,40,00,1726774289,29.873
80,00,0973.3,+20.6,058,72,38,00,1726774889,29.866
80,00,0973.2,+20.6,059,77,38,00,1726775489,29.867
80,00,0973.3,+20.6,058,79,40,00,1726776089,29.827
80,00,0973.2,+20.6,058,71,41,00,1726776689,29.843
80,00,0973.3,+20.7,058,68,37,00,1726777289,29.892
80,00,0973.7,+20.6,058,71,37,00,1726777889,29.955
80,00,0973.6,+20.6,059,74,41,00,1726778489,29.935
80,00,0973.9,+20.6,059,73,43,00,1726779089,29.935
80,00,0973.8,+20.6,058,69,42,00,1726779689,29.911
80,00,0973.8,+20.6,058,72,38,00,1726780289,29.912
78,00,0973.9,+20.6,059,74,40,00,1726780889,29.903
78,00,0974.0,+20.6,058,74,41,00,1726781490,30.029
80,00,0973.9,+20.6,058,74,34,00,1726782090,30.019
78,00,0973.8,+20.5,058,72,38,00,1726782690,30.013
80,00,0973.8,+20.5,058,73,39,00,1726783289,29.983
78,00,0973.8,+20.5,058,74,39,00,1726783889,29.998
80,00,0973.9,+20.5,058,73,37,00,1726784489,29.961
78,00,0973.8,+20.5,057,77,41,00,1726785090,30.1
80,00,0973.8,+20.5,058,66,40,00,1726785690,30.098
80,00,0974.0,+20.5,058,79,41,00,1726786290,30.07
78,00,0973.8,+20.4,058,71,37,00,1726786890,30.063
80,00,0973.9,+20.4,057,76,39,00,1726787490,30.052
78,00,0974.2,+20.4,058,76,41,00,1726788090,30.03
78,00,0973.8,+20.4,057,77,39,00,1726788690,30.162
80,00,0974.1,+20.4,057,81,42,00,1726789290,30.156
78,00,0974.1,+20.4,058,80,38,00,1726789890,30.144
99,00,0974.1,+20.4,057,78,41,00,1726790490,30.138
78,00,0974.1,+20.3,058,85,37,00,1726791090,30.118
80,00,0974.1,+20.3,059,85,36,00,1726791690,30.103
80,00,0974.0,+20.3,057,90,37,00,1726792290,30.246
80,00,0973.9,+20.3,057,83,39,00,1726792890,30.237
78,00,0974.0,+20.3,057,87,39,00,1726793490,30.221
78,00,0973.8,+20.3,058,86,35,00,1726794090,30.201
80,00,0973.8,+20.3,057,83,42,00,1726794690,30.19
80,00,0973.7,+20.3,057,79,38,00,1726795290,30.173
80,00,0973.9,+20.3,058,88,40,00,1726795890,30.319
78,00,0973.7,+20.1,059,103,43,00,1726796490,30.306
80,00,0973.7,+20.0,060,103,40,00,1726797090,30.288
78,00,0973.9,+20.1,061,110,40,00,1726797690,30.291
80,00,0973.7,+20.2,063,107,41,00,1726798290,30.276
80,00,0973.9,+20.0,059,108,40,00,1726798890,30.263
80,00,0973.6,+19.9,061,117,40,00,1726799490,30.394
78,00,0973.7,+19.8,061,110,43,00,1726800090,30.38
80,00,0973.7,+19.7,062,112,42,00,1726800690,30.373
80,00,0973.5,+19.9,063,111,39,00,1726801290,30.356
80,00,0973.5,+19.9,063,111,41,00,1726801890,30.358
80,00,0973.4,+20.0,062,102,42,00,1726802490,30.149
80,00,0973.5,+20.0,063,105,37,00,1726803090,30.474
80,00,0973.4,+20.1,059,99,37,00,1726803690,30.457
80,00,0973.6,+20.1,059,94,40,00,1726804290,30.447
80,00,0973.8,+20.1,059,90,40,00,1726804890,30.438
88,00,0973.9,+20.1,060,85,41,00,1726805490,30.415
80,00,0973.8,+20.0,062,87,37,00,1726806090,30.407
80,00,0974.1,+20.0,060,86,39,00,1726806690,30.546
80,00,0974.2,+20.1,059,88,40,00,1726807290,30.534
80,00,0974.2,+20.1,059,83,41,00,1726807890,30.531
78,00,0974.2,+20.1,060,82,38,00,1726808490,30.515
80,00,0974.4,+20.1,061,88,41,00,1726809090,30.503
80,00,0974.3,+20.1,063,79,41,00,1726809690,30.489
78,00,0974.5,+20.0,062,82,38,00,1726810290,30.627
80,00,0974.3,+20.1,060,72,43,00,1726810890,30.611
80,00,0974.3,+20.1,059,80,39,00,1726811490,30.601
80,00,0974.5,+20.2,059,76,39,00,1726812090,30.58
78,00,0974.6,+20.2,060,75,39,00,1726812690,30.568
80,00,0974.5,+20.2,058,65,41,00,1726813290,30.556
80,00,0974.6,+20.2,058,73,37,00,1726813890,30.702
80,00,0974.7,+20.2,058,67,41,00,1726814490,30.501
80,00,0974.7,+20.2,058,70,37,00,1726815090,30.681
78,00,0974.6,+20.2,058,64,38,00,1726815690,30.662
78,00,0974.6,+20.3,059,67,40,00,1726816290,30.649
80,00,0974.7,+20.3,059,65,39,00,1726816890,30.662
80,00,0974.8,+20.3,060,63,39,00,1726817490,30.787
78,00,0974.8,+20.3,060,62,42,00,1726818090,30.757
80,00,0974.8,+20.3,058,65,38,00,1726818690,30.745
80,00,0974.9,+20.3,058,68,44,00,1726819290,30.731
80,00,0975.0,+20.3,059,63,38,00,1726819890,30.721
80,00,0975.0,+20.4,058,61,37,00,1726820490,30.737
78,00,0975.1,+20.4,058,66,36,00,1726821090,30.847
80,00,0975.1,+20.4,058,66,37,00,1726821690,30.833
80,00,0975.0,+20.4,059,65,40,00,1726822290,30.826
80,00,0975.0,+20.4,057,63,40,00,1726822890,30.806
78,00,0974.9,+20.4,058,65,38,00,1726823490,30.792
80,00,0975.0,+20.4,055,65,40,00,1726824090,30.837
80,00,0975.1,+20.4,058,65,38,00,1726824690,30.97
78,00,0975.4,+20.4,058,63,37,00,1726825290,30.912
78,00,0975.4,+20.4,058,65,40,00,1726825890,30.89
78,00,0975.4,+20.4,059,67,41,00,1726826490,30.871
80,00,0975.4,+20.4,059,62,39,00,1726827090,30.864
80,00,0975.4,+20.4,054,58,38,00,1726827690,30.85
80,00,0975.3,+20.4,058,67,40,00,1726828291,31.01
80,00,0975.4,+20.4,059,68,37,00,1726828890,30.98
80,00,0975.1,+20.5,051,71,40,00,1726829490,30.969
80,00,0975.1,+20.5,055,64,40,00,1726830090,30.983
80,00,0975.1,+20.5,057,64,40,00,1726830690,30.928
80,00,0975.1,+20.5,057,63,37,00,1726831290,30.927
78,00,0975.2,+20.5,054,67,39,00,1726831891,31.066
80,00,0975.4,+20.5,057,64,38,00,1726832491,31.055
78,00,0975.3,+20.5,057,65,37,00,1726833091,31.043
80,00,0975.3,+20.5,057,69,38,00,1726833691,31.028
80,00,0975.2,+20.5,057,69,41,00,1726834291,31.017
80,00,0975.1,+20.5,058,62,39,00,1726834891,31.005
80,00,0975.2,+20.5,058,68,38,00,1726835491,31.138
80,00,0975.4,+20.5,057,69,37,00,1726836091,31.124
80,00,0975.1,+20.5,057,69,43,00,1726836691,31.111
78,00,0975.0,+20.6,051,72,37,00,1726837291,31.102
80,00,0974.8,+20.6,056,70,38,00,1726837891,31.096
78,00,0974.8,+20.6,054,73,37,00,1726838491,31.081
78,00,0974.6,+20.6,055,72,42,00,1726839091,31.221
80,00,0974.6,+20.6,055,73,36,00,1726839691,31.208
80,00,0974.7,+20.7,049,69,39,00,1726840291,31.196
80,00,0974.7,+20.7,050,72,38,00,1726840891,31.179
80,00,0974.7,+20.6,053,71,42,00,1726841491,31.228
80,00,0974.6,+20.6,054,67,39,00,1726842091,31.157
80,00,0974.7,+20.6,053,69,35,00,1726842691,31.31
78,00,0974.8,+20.6,054,72,36,00,1726843291,31.282
80,00,0974.7,+20.7,049,67,40,00,1726843891,31.277
80,00,0974.7,+20.7,050,62,39,00,1726844491,31.251
78,00,0974.9,+20.6,047,66,37,00,1726845091,31.243
78,00,0974.8,+20.6,052,70,40,00,1726845691,31.223
78,00,0974.9,+20.6,052,69,41,00,1726846291,31.374
78,00,0975.0,+20.6,048,66,42,00,1726846891,31.351
78,00,0975.2,+20.6,051,67,41,00,1726847491,31.335
80,00,0975.4,+20.5,048,64,40,00,1726848091,31.33
80,00,0975.2,+20.5,051,69,37,00,1726848691,31.312
78,00,0975.2,+20.5,052,68,37,00,1726849291,31.299
80,00,0975.2,+20.4,050,68,40,00,1726849891,31.447
80,00,0975.4,+20.4,053,63,35,00,1726850491,31.432
80,00,0975.4,+20.4,052,65,38,00,1726851091,31.416
80,00,0975.6,+20.3,054,68,39,00,1726851691,31.396
80,00,0975.6,+20.3,054,72,40,00,1726852291,31.382
80,00,0975.5,+20.3,054,68,36,00,1726852891,31.368
78,00,0975.6,+20.3,053,69,40,00,1726853491,31.514
78,00,0975.7,+20.3,051,70,36,00,1726854091,31.499
80,00,0975.7,+20.3,052,70,39,00,1726854691,31.491
80,00,0975.8,+20.3,048,69,35,00,1726855291,31.476
80,00,0975.8,+20.3,051,65,38,00,1726855891,31.455
80,00,0976.1,+20.2,046,68,39,00,1726856491,31.443
80,00,0975.8,+20.2,050,67,34,00,1726857091,31.585
80,00,0976.0,+20.2,049,68,37,00,1726857691,31.562
80,00,0976.3,+20.2,048,67,36,00,1726858291,31.547
80,00,0976.2,+20.2,050,68,36,00,1726858891,31.533
80,00,0976.1,+20.2,050,63,38,00,1726859491,31.531
80,00,0976.1,+20.1,050,67,39,00,1726860091,31.514
80,00,0976.4,+20.1,049,66,38,00,1726860691,31.683
80,00,0976.4,+20.2,053,64,41,00,1726861291,31.654
80,00,0976.8,+20.2,052,66,39,00,1726861891,31.636
80,00,0976.7,+20.2,054,61,39,00,1726862491,31.622
80,00,0976.7,+20.3,055,65,41,00,1726863091,31.6
78,00,0976.6,+20.3,054,67,37,00,1726863691,31.59
78,00,0977.1,+20.2,054,67,41,00,1726864291,31.724
78,00,0977.0,+20.2,056,65,42,00,1726864891,31.716
80,00,0976.8,+20.3,054,65,36,00,1726865491,31.705
80,00,0977.1,+20.2,054,62,37,00,1726866091,31.694
80,00,0977.0,+20.3,055,65,33,00,1726866691,31.682
80,00,0977.0,+20.3,056,64,37,00,1726867291,31.681
80,00,0976.8,+20.3,054,66,39,00,1726867891,31.858
80,00,0976.8,+20.3,057,65,37,00,1726868491,31.81
80,00,0976.8,+20.3,054,67,39,00,1726869091,31.795
80,00,0976.8,+20.3,055,68,35,00,1726869691,31.771
80,00,0977.1,+20.3,056,64,37,00,1726870291,31.759
80,00,0977.1,+20.3,055,63,36,00,1726870891,31.747
80,00,0977.1,+20.3,056,64,37,00,1726871491,31.897
80,00,0977.3,+20.3,056,60,38,00,1726872091,31.881
80,00,0977.1,+20.3,059,60,40,00,1726872691,31.873
78,00,0977.1,+20.3,055,64,35,00,1726873291,31.866
80,00,0977.3,+20.3,056,68,37,00,1726873891,31.836
80,00,0977.2,+20.3,055,65,40,00,1726874491,31.833
80,00,0977.3,+20.3,056,67,35,00,1726875091,31.968
80,00,0977.1,+20.3,055,62,37,00,1726875691,31.957
80,00,0977.1,+20.3,057,69,40,00,1726876291,31.946
80,00,0977.2,+20.2,056,71,40,00,1726876891,31.961
80,00,0977.2,+20.2,058,77,40,00,1726877492,32.081
80,00,0976.9,+20.2,056,81,39,00,1726878091,31.912
80,00,0976.6,+20.2,056,78,39,00,1726878692,32.101
80,00,0976.6,+20.2,055,79,37,00,1726879292,32.051
80,00,0976.6,+20.2,054,82,39,00,1726879892,32.018
80,00,0976.5,+20.2,055,76,41,00,1726880492,32.007
80,00,0976.4,+20.2,054,75,39,00,1726881091,31.995
80,00,0976.4,+20.1,056,71,36,00,1726881691,31.982
80,00,0976.6,+20.1,057,86,39,00,1726882292,32.232
80,00,0976.6,+19.9,057,90,38,00,1726882892,32.172
80,00,0976.6,+20.0,057,99,40,00,1726883492,32.091
80,00,0976.8,+20.1,059,95,38,00,1726884092,32.082
80,00,0976.8,+20.1,057,96,39,00,1726884692,32.06
80,00,0976.9,+20.1,057,97,42,00,1726885292,32.053
80,00,0976.7,+20.1,056,91,40,00,1726885892,32.188
78,00,0976.6,+20.1,057,92,36,00,1726886492,32.175
80,00,0976.7,+20.1,059,85,37,00,1726887092,32.165
80,00,0976.5,+19.9,060,93,39,00,1726887692,32.148
80,00,0976.5,+20.0,060,91,41,00,1726888292,32.151
78,00,0976.6,+19.9,059,95,39,00,1726888892,32.135
80,00,0976.6,+20.0,057,97,40,00,1726889492,32.265
80,00,0976.5,+20.0,057,91,41,00,1726890092,32.253
80,00,0976.5,+19.9,060,92,39,00,1726890692,32.24
80,00,0976.5,+19.9,059,95,42,00,1726891292,32.224
80,00,0976.5,+19.9,060,89,39,00,1726891892,32.205
80,00,0976.6,+20.0,055,85,42,00,1726892492,32.192
80,00,0976.7,+19.9,057,82,41,00,1726893092,32.342
80,00,0976.7,+19.6,058,96,42,00,1726893692,32.323
80,00,0976.9,+19.7,059,94,38,00,1726894292,32.309
80,00,0976.9,+19.8,059,94,38,00,1726894892,32.292
80,00,0976.7,+19.8,058,97,39,00,1726895492,32.283
80,00,0976.7,+19.7,061,90,42,00,1726896092,32.273
80,00,0976.8,+19.8,058,91,37,00,1726896692,32.41
80,00,0976.9,+19.7,059,95,40,00,1726897292,32.399
80,00,0976.9,+19.8,058,92,41,00,1726897892,32.394
80,00,0977.1,+19.9,060,88,39,00,1726898492,32.373
80,00,0977.0,+19.9,056,86,37,00,1726899092,32.361
80,00,0977.0,+20.0,054,78,37,00,1726899692,32.344
78,00,0977.0,+20.0,054,80,37,00,1726900292,32.491
80,00,0977.2,+20.0,056,76,40,00,1726900892,32.486
80,00,0976.9,+20.0,054,70,37,00,1726901492,32.474
80,00,0977.2,+20.0,054,75,39,00,1726902092,32.458
78,00,0977.2,+20.0,054,64,37,00,1726902692,32.446
80,00,0977.4,+20.0,053,71,40,00,1726903292,32.427
80,00,0977.3,+20.0,051,67,40,00,1726903892,32.57
80,00,0977.0,+20.0,053,63,38,00,1726904492,32.552
80,00,0977.0,+20.0,054,65,38,00,1726905092,32.547
78,00,0977.3,+20.0,052,67,39,00,1726905692,32.535
80,00,0977.1,+20.0,052,64,39,00,1726906292,32.521
80,00,0976.9,+20.1,053,69,38,00,1726906892,32.502
80,00,0976.9,+20.1,053,67,37,00,1726907492,32.648
78,00,0976.9,+20.1,051,62,38,00,1726908092,32.625
80,00,0976.8,+20.1,051,67,36,00,1726908692,32.627
80,00,0976.9,+20.1,052,66,42,00,1726909292,32.611
80,00,0977.0,+20.1,052,68,38,00,1726909892,32.598
80,00,0976.4,+20.2,051,62,39,00,1726910492,32.434
80,00,0976.4,+20.2,049,67,37,00,1726911092,32.717
80,00,0976.2,+20.3,049,66,37,00,1726911692,32.704
80,00,0976.2,+20.2,044,66,39,00,1726912292,32.69
78,00,0976.3,+20.2,036,62,40,00,1726912892,32.681
80,00,0976.3,+20.3,033,63,37,00,1726913492,32.668
78,00,0976.4,+20.3,044,65,43,00,1726914092,32.651
80,00,0976.2,+20.2,045,68,38,00,1726914692,32.795
80,00,0976.1,+20.2,047,67,38,00,1726915292,32.781
80,00,0975.9,+20.3,046,65,38,00,1726915892,32.772
80,00,0975.9,+20.3,049,64,40,00,1726916492,32.762
78,00,0975.8,+20.2,049,61,39,00,1726917092,32.739
80,00,0975.8,+20.2,049,69,39,00,1726917692,32.716
80,00,0975.8,+20.3,048,69,39,00,1726918292,32.871
80,00,0975.5,+20.3,038,69,38,00,1726918892,32.843
80,00,0975.8,+20.4,034,59,37,00,1726919492,32.829
80,00,0975.7,+20.4,046,62,43,00,1726920092,32.828
80,00,0975.6,+20.4,041,63,38,00,1726920692,32.846
80,00,0975.8,+20.3,047,64,37,00,1726921292,32.801
80,00,0975.6,+20.3,046,65,39,00,1726921892,32.939
80,00,0975.3,+20.4,046,65,44,00,1726922492,32.926
80,00,0975.4,+20.4,042,66,40,00,1726923092,32.908
80,00,0975.4,+20.4,048,62,37,00,1726923692,32.899
80,00,0975.1,+20.4,048,65,39,00,1726924292,32.882
80,00,0975.0,+20.5,038,66,41,00,1726924892,32.868
80,00,0975.1,+20.4,036,71,39,00,1726925493,33.005
80,00,0975.1,+20.4,046,67,42,00,1726926092,32.994
80,00,0975.1,+20.5,034,70,35,00,1726926692,32.988
80,00,0975.3,+20.5,034,71,39,00,1726927292,32.966
80,00,0975.1,+20.5,042,66,40,00,1726927892,32.949
80,00,0975.3,+20.5,040,64,37,00,1726928492,32.946
80,00,0975.2,+20.5,038,69,38,00,1726929093,33.086
80,00,0975.2,+20.5,042,65,36,00,1726929693,33.073
80,00,0975.1,+20.5,040,66,37,00,1726930293,33.055
80,00,0975.1,+20.5,036,66,40,00,1726930893,33.049
80,00,0975.1,+20.5,038,71,39,00,1726931493,33.039
80,00,0975.2,+20.5,034,65,35,00,1726932093,33.022
80,00,0975.1,+20.5,044,68,38,00,1726932693,33.16
82,00,0975.1,+20.5,041,66,36,00,1726933293,33.158
80,00,0975.2,+20.5,041,63,38,00,1726933893,33.131
80,00,0975.4,+20.5,040,65,38,00,1726934493,33.11
80,00,0975.2,+20.5,040,63,39,00,1726935093,33.116
80,00,0975.5,+20.5,043,67,39,00,1726935693,33.11
80,00,0975.5,+20.4,042,67,41,00,1726936293,33.249
80,00,0975.7,+20.4,044,66,40,00,1726936893,33.227
80,00,0975.9,+20.4,044,65,39,00,1726937493,33.254
82,00,0975.9,+20.4,047,63,44,00,1726938093,33.214
80,00,0976.1,+20.4,048,68,40,00,1726938693,33.215
80,00,0976.1,+20.4,047,66,42,00,1726939293,33.168
80,00,0976.3,+20.3,045,67,36,00,1726939893,33.311
80,00,0976.4,+20.3,048,72,37,00,1726940493,33.382
82,00,0976.5,+20.3,049,63,38,00,1726941093,33.309
82,00,0976.2,+20.2,046,74,40,00,1726941693,33.082
82,00,0976.5,+20.2,044,71,38,00,1726942293,33.256
80,00,0976.4,+20.1,048,72,35,00,1726942893,33.248
80,00,0976.3,+20.1,048,68,37,00,1726943493,33.39
80,00,0976.7,+20.0,048,73,41,00,1726944093,33.385
80,00,0976.3,+20.0,047,73,39,00,1726944693,33.36
82,00,0976.4,+20.0,045,71,42,00,1726945293,33.345
82,00,0976.6,+20.0,049,70,39,00,1726945893,33.339
82,00,0976.5,+19.9,045,74,37,00,1726946493,33.319
82,00,0976.6,+19.9,049,76,42,00,1726947093,33.459
82,00,0976.8,+19.8,046,68,36,00,1726947693,33.45
80,00,0976.6,+19.7,046,68,40,00,1726948293,33.438
80,00,0976.8,+19.6,044,72,40,00,1726948893,33.479
80,00,0976.7,+19.6,045,64,35,00,1726949493,33.429
82,00,0976.7,+19.6,046,64,37,00,1726950093,33.401
80,00,0976.6,+19.5,046,68,38,00,1726950693,33.538
80,00,0976.5,+19.6,048,60,38,00,1726951293,33.515
82,00,0976.7,+19.7,051,61,36,00,1726951893,33.512
80,00,0976.7,+19.7,047,70,38,00,1726952493,33.49
82,00,0976.5,+19.7,051,65,36,00,1726953093,33.482
82,00,0976.5,+19.7,049,69,40,00,1726953693,33.471
80,00,0976.3,+19.7,048,63,38,00,1726954293,33.607
80,00,0976.2,+19.7,051,65,39,00,1726954893,33.6
82,00,0976.2,+19.8,050,67,36,00,1726955493,33.586
80,00,0976.0,+19.8,053,67,38,00,1726956093,33.57
82,00,0976.3,+19.8,051,67,41,00,1726956693,33.559
80,00,0976.2,+19.8,050,68,39,00,1726957293,33.544
80,00,0976.3,+19.8,052,68,37,00,1726957893,33.677
80,00,0976.3,+19.8,051,72,38,00,1726958493,33.673
82,00,0976.4,+19.7,049,69,38,00,1726959093,33.662
82,00,0976.5,+19.6,051,63,39,00,1726959693,33.646
80,00,0976.5,+19.6,052,66,38,00,1726960293,33.628
82,00,0976.6,+19.6,053,66,39,00,1726960893,33.617
80,00,0976.1,+19.7,052,65,38,00,1726961493,33.761
82,00,0976.2,+19.4,052,68,38,00,1726962093,33.746
80,00,0976.1,+19.4,053,71,40,00,1726962693,33.734
80,00,0975.9,+19.3,053,70,40,00,1726963293,33.717
80,00,0975.8,+19.2,052,72,41,00,1726963893,33.709
80,00,0976.0,+19.4,055,68,39,00,1726964493,33.697
80,00,0975.6,+19.5,054,75,42,00,1726965093,33.83
80,00,0975.6,+19.5,055,70,39,00,1726965693,33.821
82,00,0975.7,+19.7,051,72,41,00,1726966293,33.805
80,00,0975.4,+19.7,056,73,35,00,1726966893,33.792
80,00,0975.6,+19.8,051,75,36,00,1726967493,33.783
82,00,0975.4,+19.8,052,71,40,00,1726968093,33.765
82,00,0975.4,+19.8,055,69,40,00,1726968693,33.912
80,00,0975.5,+19.8,050,72,38,00,1726969293,33.904
80,00,0975.6,+19.8,051,68,39,00,1726969893,33.891
80,00,0975.4,+19.8,052,70,39,00,1726970493,33.872
80,00,0975.4,+19.7,054,71,37,00,1726971093,33.861
82,00,0975.2,+19.8,053,77,38,00,1726971693,33.848
80,00,0975.3,+19.8,052,73,38,00,1726972293,33.99
82,00,0975.2,+19.8,054,77,38,00,1726972893,33.978
80,00,0975.2,+19.8,052,70,38,00,1726973493,33.966
80,00,0975.3,+19.8,053,69,41,00,1726974093,33.956
80,00,0975.3,+19.7,055,73,38,00,1726974693,33.939
82,00,0975.3,+19.8,053,71,39,00,1726975293,33.927
80,00,0975.1,+19.8,055,70,37,00,1726975894,34.062
82,00,0975.3,+19.7,054,68,37,00,1726976494,34.045
80,00,0975.3,+19.7,056,71,41,00,1726977094,34.043
80,00,0975.3,+19.7,054,76,40,00,1726977694,34.027
80,00,0975.2,+19.7,055,70,44,00,1726978294,34.013
80,00,0975.3,+19.6,056,79,40,00,1726978894,34.007
80,00,0975.4,+19.4,056,86,41,00,1726979494,34.152
80,00,0975.1,+19.4,054,91,39,00,1726980094,34.135
80,00,0975.3,+19.3,056,80,43,00,1726980694,34.109
82,00,0975.3,+19.4,055,89,43,00,1726981294,34.116
80,00,0975.1,+19.4,057,93,38,00,1726981894,34.085
82,00,0975.3,+19.3,056,91,37,00,1726982494,34.07
80,00,0975.2,+19.4,057,96,45,00,1726983094,34.221
80,00,0975.2,+19.4,057,95,37,00,1726983694,34.204
80,00,0975.5,+19.5,057,89,43,00,1726984294,34.19
80,00,0975.5,+19.5,057,88,36,00,1726984894,34.182
80,00,0975.3,+19.6,057,83,36,00,1726985494,34.162
80,00,0974.9,+19.7,057,81,40,00,1726986094,34.149
80,00,0975.1,+19.8,055,77,40,00,1726986694,34.29
82,00,0975.3,+19.8,055,80,40,00,1726987294,34.275
80,00,0975.3,+19.8,051,80,41,00,1726987894,34.266
80,00,0975.4,+19.8,052,77,38,00,1726988494,34.247
80,00,0975.3,+19.8,052,72,38,00,1726989094,34.238
82,00,0975.4,+19.9,051,69,33,00,1726989694,34.217
80,00,0975.3,+19.9,053,66,41,00,1726990294,34.362
80,00,0975.1,+20.0,054,69,40,00,1726990894,34.377
80,00,0975.2,+20.0,052,70,42,00,1726991494,34.332
80,00,0975.2,+20.0,053,66,36,00,1726992094,34.322
82,00,0975.0,+20.0,051,68,39,00,1726992694,34.307
80,00,0975.0,+20.0,051,66,37,00,1726993294,34.3
80,00,0974.7,+20.0,051,66,37,00,1726993894,34.438
80,00,0975.0,+20.0,052,64,42,00,1726994494,34.422
80,00,0975.0,+20.1,052,65,36,00,1726995094,34.406
80,00,0975.0,+20.1,053,64,35,00,1726995694,34.4
80,00,0974.8,+20.1,051,67,40,00,1726996294,34.383
80,00,0974.6,+20.1,051,66,42,00,1726996894,34.379
80,00,0974.4,+20.1,052,65,38,00,1726997494,34.517
80,00,0974.6,+20.2,052,64,39,00,1726998094,34.496
80,00,0974.6,+20.2,052,65,37,00,1726998694,34.482
80,00,0974.5,+20.2,052,70,38,00,1726999294,34.504
80,00,0974.6,+20.2,053,62,38,00,1726999894,34.459
80,00,0974.5,+20.2,052,65,35,00,1727000494,34.447
82,00,0974.1,+20.2,052,69,40,00,1727001094,34.588
80,00,0974.2,+20.2,051,65,39,00,1727001694,34.585
82,00,0974.0,+20.2,052,65,37,00,1727002294,34.561
80,00,0973.9,+20.3,052,69,40,00,1727002894,34.545
80,00,0974.1,+20.3,053,69,40,00,1727003494,34.54
80,00,0974.0,+20.3,053,68,36,00,1727004094,34.524
82,00,0973.7,+20.2,051,72,39,00,1727004694,34.662
80,00,0973.5,+20.3,051,72,37,00,1727005294,34.664
80,00,0973.3,+20.3,051,71,39,00,1727005894,34.645
80,00,0973.2,+20.3,051,75,38,00,1727006494,34.622
82,00,0973.2,+20.3,052,69,36,00,1727007094,34.6
80,00,0973.1,+20.3,051,66,39,00,1727007694,34.594
80,00,0973.3,+20.3,050,66,37,00,1727008294,34.749
80,00,0973.3,+20.3,051,72,40,00,1727008894,34.733
80,00,0973.2,+20.3,051,68,38,00,1727009494,34.707
80,00,0973.1,+20.3,051,75,38,00,1727010094,34.702
80,00,0973.2,+20.3,051,77,38,00,1727010694,34.688
82,00,0972.8,+20.4,050,72,39,00,1727011294,34.664
80,00,0972.6,+20.4,051,73,39,00,1727011894,34.816
80,00,0972.6,+20.4,050,71,39,00,1727012494,34.806
80,00,0972.7,+20.4,049,73,36,00,1727013094,34.79
80,00,0972.7,+20.4,051,80,41,00,1727013694,34.798
80,00,0972.4,+20.4,044,76,40,00,1727014294,34.764
80,00,0972.5,+20.4,049,80,39,00,1727014894,34.746
82,00,0972.5,+20.4,049,78,41,00,1727015494,34.922
80,00,0972.5,+20.4,050,81,38,00,1727016094,34.871
80,00,0972.5,+20.5,047,79,37,00,1727016694,34.856
82,00,0972.3,+20.5,050,79,40,00,1727017294,34.845
80,00,0972.7,+20.5,050,77,38,00,1727017894,34.835
82,00,0972.7,+20.5,047,82,39,00,1727018494,34.826
80,00,0972.8,+20.5,046,73,37,00,1727019094,34.965
80,00,0972.8,+20.5,049,73,38,00,1727019694,34.955
82,00,0972.7,+20.5,049,76,42,00,1727020294,34.936
80,00,0972.7,+20.5,050,81,37,00,1727020894,34.93
80,00,0972.6,+20.5,051,80,38,00,1727021494,34.909
80,00,0972.7,+20.5,051,85,37,00,1727022094,34.905
80,00,0972.8,+20.5,052,79,41,00,1727022695,35.039
80,00,0972.7,+20.5,052,81,37,00,1727023295,35.032
80,00,0972.9,+20.5,051,79,35,00,1727023895,35.013
82,00,0972.8,+20.5,049,77,38,00,1727024494,34.997
80,00,0972.8,+20.5,050,76,40,00,1727025094,34.979
82,00,0972.8,+20.5,048,76,39,00,1727025694,34.966
82,00,0972.9,+20.5,047,76,41,00,1727026295,35.111
80,00,0972.8,+20.4,045,76,40,00,1727026895,35.102
80,00,0973.3,+20.4,045,75,39,00,1727027495,35.084
82,00,0973.4,+20.3,045,74,39,00,1727028095,35.078
82,00,0973.3,+20.3,045,70,34,00,1727028695,35.062
82,00,0973.1,+20.3,046,68,38,00,1727029295,35.045
80,00,0973.2,+20.2,046,67,40,00,1727029895,35.187
80,00,0973.3,+20.2,048,76,37,00,1727030495,35.188
82,00,0973.2,+20.2,048,67,40,00,1727031095,35.158
82,00,0973.1,+20.2,049,76,38,00,1727031695,35.146
82,00,0973.3,+20.1,046,65,41,00,1727032295,35.127
82,00,0973.3,+20.1,049,67,39,00,1727032895,35.115
82,00,0973.4,+20.1,049,67,41,00,1727033495,35.32
82,00,0973.2,+20.1,048,69,39,00,1727034095,35.302
82,00,0973.0,+20.1,049,70,41,00,1727034695,35.233
80,00,0973.0,+20.1,048,71,39,00,1727035295,35.227
82,00,0973.4,+20.0,048,69,39,00,1727035895,35.213
82,00,0973.0,+20.0,048,68,40,00,1727036495,35.201
80,00,0973.2,+20.0,048,65,40,00,1727037095,35.335
82,00,0973.6,+20.1,051,64,41,00,1727037695,35.321
80,00,0973.7,+20.1,051,65,36,00,1727038295,35.317
80,00,0973.5,+20.1,051,68,38,00,1727038895,35.374
80,00,0973.6,+20.0,051,66,37,00,1727039495,35.294
80,00,0973.2,+19.9,051,68,34,00,1727040095,35.282
82,00,0973.3,+19.7,049,67,39,00,1727040695,35.225
80,00,0973.0,+19.5,052,70,38,00,1727041295,35.402
82,00,0973.2,+19.4,051,69,41,00,1727041895,35.398
82,00,0973.4,+19.3,050,66,38,00,1727042495,35.378
82,00,0973.2,+19.2,049,70,39,00,1727043095,35.415
82,00,0973.2,+19.3,052,67,37,00,1727043695,35.351
82,00,0973.4,+19.3,053,66,36,00,1727044295,35.487
80,00,0973.3,+19.3,051,67,43,00,1727044895,35.479
80,00,0973.3,+19.2,052,64,42,00,1727045495,35.464
82,00,0973.4,+19.2,052,67,38,00,1727046095,35.461
82,00,0973.1,+19.2,052,66,41,00,1727046695,35.432
82,00,0973.0,+19.3,054,59,39,00,1727047295,35.421
82,00,0972.8,+19.5,055,61,41,00,1727047895,35.565
80,00,0973.0,+19.5,054,61,42,00,1727048495,35.558
82,00,0973.0,+19.5,055,65,41,00,1727049095,35.54
82,00,0972.8,+19.5,053,68,39,00,1727049695,35.533
82,00,0972.8,+19.5,052,57,39,00,1727050295,35.512
82,00,0972.7,+19.3,053,64,38,00,1727050895,35.5
80,00,0972.6,+19.3,050,66,39,00,1727051495,35.456
82,00,0972.6,+19.5,053,62,38,00,1727052095,35.631
80,00,0972.5,+19.6,054,67,40,00,1727052695,35.612
80,00,0972.5,+19.7,053,65,39,00,1727053295,35.6
80,00,0972.4,+19.7,055,63,33,00,1727053895,35.584
82,00,0972.4,+19.8,052,64,36,00,1727054495,35.576
82,00,0972.2,+19.8,052,68,37,00,1727055095,35.718
82,00,0972.3,+19.9,051,61,38,00,1727055695,35.701
80,00,0972.2,+19.9,053,66,39,00,1727056295,35.683
80,00,0972.3,+19.8,054,60,40,00,1727056895,35.682
82,00,0972.2,+19.8,055,67,38,00,1727057495,35.66
82,00,0972.5,+19.7,053,70,40,00,1727058095,35.655
80,00,0972.6,+19.6,054,75,38,00,1727058695,35.792
80,00,0972.5,+19.4,054,77,40,00,1727059295,35.777
82,00,0972.5,+19.3,055,74,41,00,1727059895,35.764
82,00,0972.3,+19.5,054,77,42,00,1727060495,35.747
82,00,0972.3,+19.5,056,78,38,00,1727061095,35.739
82,00,0972.2,+19.5,057,76,45,00,1727061695,35.722
80,00,0972.5,+19.3,053,80,37,00,1727062295,35.866
80,00,0972.3,+19.4,055,78,42,00,1727062895,35.854
80,00,0972.3,+19.6,055,83,36,00,1727063495,35.838
80,00,0972.6,+19.6,053,79,40,00,1727064095,35.832
80,00,0972.6,+19.6,055,78,36,00,1727064695,35.82
82,00,0972.3,+19.6,056,79,37,00,1727065295,35.802
82,00,0972.4,+19.4,054,79,40,00,1727065895,35.947
82,00,0972.6,+19.4,056,75,39,00,1727066495,35.929
82,00,0972.5,+19.3,054,78,38,00,1727067095,35.916
80,00,0972.4,+19.3,054,77,43,00,1727067695,35.905
82,00,0972.4,+19.3,055,77,43,00,1727068295,35.894
80,00,0972.6,+19.4,057,74,38,00,1727068895,35.871
82,00,0972.6,+19.3,053,72,40,00,1727069496,36.025
82,00,0972.8,+19.4,057,73,37,00,1727070095,35.815
80,00,0972.5,+19.6,055,74,37,00,1727070695,35.992
82,00,0972.7,+19.7,054,67,37,00,1727071295,35.984
82,00,0972.7,+19.7,053,67,38,00,1727071895,35.966
80,00,0972.8,+19.8,054,67,38,00,1727072495,35.764
80,00,0973.0,+19.8,055,69,40,00,1727073096,36.094
82,00,0973.1,+19.8,052,67,39,00,1727073696,36.075
82,00,0972.9,+19.9,053,62,39,00,1727074296,36.063
80,00,0973.2,+19.9,051,59,39,00,1727074896,36.052
80,00,0973.0,+19.9,052,60,40,00,1727075496,36.034
82,00,0973.1,+19.9,052,61,37,00,1727076096,36.03
80,00,0973.1,+19.9,053,62,36,00,1727076696,36.171
80,00,0973.0,+20.0,054,63,37,00,1727077296,36.153
82,00,0972.9,+20.0,054,60,37,00,1727077896,36.138
82,00,0973.0,+20.0,053,59,38,00,1727078496,36.132
80,00,0972.9,+20.1,053,57,41,00,1727079096,36.115
80,00,0972.8,+20.1,052,59,39,00,1727079696,36.111
80,00,0973.0,+20.1,052,61,40,00,1727080296,36.246
82,00,0972.8,+20.1,052,55,38,00,1727080896,36.229
80,00,0972.8,+20.1,054,62,39,00,1727081496,36.218
80,00,0972.9,+20.1,051,62,39,00,1727082096,36.201
80,00,0972.7,+20.2,053,64,40,00,1727082696,36.191
82,00,0972.8,+20.2,052,66,37,00,1727083296,36.174
80,00,0972.8,+20.2,052,62,38,00,1727083896,36.32
80,00,0972.3,+20.2,054,63,36,00,1727084496,36.302
82,00,0972.5,+20.2,052,61,34,00,1727085096,36.297
80,00,0972.4,+20.2,052,61,40,00,1727085696,36.272
80,00,0972.3,+20.2,053,68,37,00,1727086296,36.268
80,00,0972.2,+20.2,052,64,37,00,1727086896,36.257
80,00,0972.3,+20.2,052,67,35,00,1727087496,36.203
80,00,0972.1,+20.2,052,68,40,00,1727088096,36.382
80,00,0972.2,+20.2,052,67,38,00,1727088696,36.374
82,00,0971.7,+20.3,052,69,39,00,1727089296,36.352
80,00,0971.7,+20.3,052,68,38,00,1727089896,36.332
80,00,0971.7,+20.3,052,66,39,00,1727090496,36.321
80,00,0971.4,+20.2,052,67,36,00,1727091096,36.451
80,00,0971.6,+20.3,052,68,39,00,1727091696,36.451
80,00,0971.7,+20.3,052,65,41,00,1727092296,36.441
82,00,0971.6,+20.3,052,71,35,00,1727092896,36.415
80,00,0971.5,+20.3,052,67,38,00,1727093496,36.402
80,00,0971.2,+20.4,052,72,39,00,1727094096,36.397
82,00,0971.3,+20.4,052,72,40,00,1727094696,36.547
82,00,0971.2,+20.4,053,67,42,00,1727095296,36.523
80,00,0971.1,+20.4,052,72,42,00,1727095896,36.504
82,00,0971.2,+20.4,052,69,41,00,1727096496,36.486
82,00,0971.1,+20.4,052,71,40,00,1727097096,36.481
80,00,0971.2,+20.4,052,70,42,00,1727097696,36.477
82,00,0971.1,+20.4,052,71,40,00,1727098296,36.62
80,00,0971.1,+20.4,052,72,37,00,1727098896,36.598
80,00,0971.1,+20.5,052,71,40,00,1727099496,36.586
82,00,0971.1,+20.5,052,76,40,00,1727100096,36.579
82,00,0971.2,+20.5,052,73,38,00,1727100696,36.558
82,00,0971.2,+20.5,052,74,39,00,1727101296,36.555
82,00,0971.3,+20.5,053,73,39,00,1727101896,36.688
82,00,0971.3,+20.5,052,73,38,00,1727102496,36.676
80,00,0971.3,+20.5,053,73,41,00,1727103096,36.664
82,00,0971.4,+20.5,052,73,40,00,1727103696,36.669
82,00,0971.4,+20.5,054,72,41,00,1727104296,36.64
80,00,0971.4,+20.5,054,80,36,00,1727104896,36.637
82,00,0971.4,+20.5,054,74,40,00,1727105496,36.766
80,00,0971.4,+20.5,053,79,43,00,1727106096,36.756
80,00,0971.4,+20.5,053,82,38,00,1727106696,36.743
82,00,0971.1,+20.5,050,84,38,00,1727107296,36.753
80,00,0971.5,+20.6,051,90,42,00,1727107896,36.769
82,00,0971.4,+20.5,049,85,37,00,1727108496,36.701
82,00,0971.4,+20.5,046,88,39,00,1727109096,36.841
80,00,0971.4,+20.5,048,79,38,00,1727109696,36.829
82,00,0971.3,+20.5,043,79,41,00,1727110296,36.814
82,00,0971.1,+20.5,046,87,38,00,1727110896,36.803
82,00,0971.3,+20.5,046,79,42,00,1727111496,36.6
82,00,0971.4,+20.4,044,81,42,00,1727112096,36.777
82,00,0971.4,+20.4,044,76,36,00,1727112696,36.918
82,00,0971.6,+20.4,046,78,39,00,1727113296,36.712
82,00,0971.5,+20.3,045,75,39,00,1727113896,36.707
82,00,0971.7,+20.3,046,77,40,00,1727114496,36.881
82,00,0971.6,+20.3,048,75,37,00,1727115096,36.861
80,00,0971.6,+20.2,047,70,41,00,1727115696,36.85
80,00,0971.7,+20.2,047,70,44,00,1727116296,36.997
80,00,0971.9,+20.1,047,72,42,00,1727116896,36.974
80,00,0972.0,+20.1,047,69,41,00,1727117496,36.956
80,00,0972.1,+20.1,047,65,37,00,1727118096,36.951
82,00,0972.0,+20.0,048,69,38,00,1727118696,36.94
82,00,0972.1,+20.0,049,66,38,00,1727119296,36.924
82,00,0972.2,+20.0,047,66,41,00,1727119897,37.067
80,00,0972.1,+19.9,047,66,36,00,1727120497,37.053
80,00,0972.4,+20.0,049,64,38,00,1727121097,37.044
80,00,0972.4,+19.9,046,67,40,00,1727121697,37.036
80,00,0972.1,+19.8,045,65,38,00,1727122297,37.015
82,00,0972.0,+19.7,046,64,38,00,1727122896,36.997
82,00,0972.0,+19.7,046,61,36,00,1727123497,37.139
82,00,0972.0,+19.7,047,62,40,00,1727124097,37.122
82,00,0972.2,+19.7,048,60,35,00,1727124697,37.119
82,00,0972.0,+19.8,048,66,37,00,1727125297,37.099
82,00,0972.1,+19.8,049,60,37,00,1727125897,37.09
82,00,0972.1,+19.8,051,60,39,00,1727126497,37.073
80,00,0972.1,+19.9,051,63,38,00,1727127097,37.213
82,00,0972.0,+19.8,052,62,39,00,1727127697,37.193
82,00,0972.2,+19.8,049,64,36,00,1727128297,37.19
82,00,0972.6,+19.7,051,58,38,00,1727128897,37.17
80,00,0972.5,+19.7,053,62,37,00,1727129497,37.152
80,00,0972.2,+19.8,054,66,36,00,1727130097,37.147
82,00,0972.5,+19.7,051,64,38,00,1727130697,37.29
82,00,0972.6,+19.6,054,68,40,00,1727131297,37.277
82,00,0972.4,+19.6,053,65,39,00,1727131897,37.256
82,00,0972.3,+19.6,052,69,39,00,1727132497,37.249
82,00,0972.4,+19.6,053,63,39,00,1727133097,37.239
82,00,0972.6,+19.6,054,65,38,00,1727133697,37.219
80,00,0972.6,+19.7,053,64,35,00,1727134297,37.354
78,00,0972.7,+19.7,055,68,40,00,1727134897,37.347
82,00,0972.6,+19.8,056,66,39,00,1727135497,37.334
80,00,0972.8,+19.8,056,68,37,00,1727136097,37.32
80,00,0972.4,+19.9,055,66,40,00,1727136697,37.307
80,00,0972.6,+19.7,054,69,42,00,1727137297,37.296
82,00,0972.4,+19.4,052,70,38,00,1727137897,37.429
82,00,0972.4,+19.6,056,71,41,00,1727138497,37.43
82,00,0972.6,+19.7,056,69,40,00,1727139097,37.411
80,00,0972.6,+19.7,053,73,37,00,1727139697,37.393
80,00,0972.4,+19.8,051,69,40,00,1727140297,37.384
82,00,0972.3,+19.8,052,72,39,00,1727140897,37.363
82,00,0972.2,+19.9,053,76,39,00,1727141497,37.516
82,00,0972.1,+19.8,054,70,42,00,1727142097,37.495
82,00,0972.2,+19.8,054,69,36,00,1727142697,37.493
82,00,0972.0,+19.7,056,71,38,00,1727143297,37.525
82,00,0972.1,+19.7,053,76,37,00,1727143897,37.455
82,00,0972.0,+19.8,055,74,38,00,1727144497,37.464
82,00,0972.2,+19.8,055,79,37,00,1727145097,37.594
82,00,0972.0,+19.8,054,78,36,00,1727145697,37.572
82,00,0972.0,+19.8,053,76,41,00,1727146297,37.582
80,00,0972.0,+19.7,054,75,37,00,1727146897,37.547
80,00,0972.3,+19.5,054,83,37,00,1727147497,37.528
82,00,0972.3,+19.5,056,84,43,00,1727148097,37.526
82,00,0972.2,+19.2,055,90,41,00,1727148697,37.666
80,00,0972.4,+19.2,055,95,40,00,1727149297,37.65
82,00,0972.3,+19.4,055,93,39,00,1727149897,37.662
80,00,0972.1,+19.3,057,98,39,00,1727150497,37.625
82,00,0972.3,+19.4,057,101,40,00,1727151097,37.615
82,00,0972.5,+19.2,055,102,42,00,1727151697,37.6
82,00,0972.4,+19.0,056,96,40,00,1727152297,37.742
80,00,0972.3,+19.2,056,98,38,00,1727152897,37.733
82,00,0972.5,+19.1,058,89,40,00,1727153497,37.706
82,00,0972.4,+19.2,057,87,39,00,1727154097,37.717
80,00,0972.4,+19.2,058,87,38,00,1727154697,37.691
82,00,0972.7,+19.4,057,92,38,00,1727155297,37.678
80,00,0972.8,+19.5,057,89,42,00,1727155897,37.816
82,00,0972.7,+19.4,056,83,36,00,1727156497,37.807
82,00,0972.8,+19.4,058,83,40,00,1727157097,37.792
82,00,0972.7,+19.5,058,81,40,00,1727157697,37.778
82,00,0972.7,+19.5,058,78,41,00,1727158297,37.768
80,00,0972.7,+19.6,057,77,40,00,1727158897,37.76
80,00,0972.7,+19.7,057,69,38,00,1727159497,37.893
82,00,0972.8,+19.8,055,75,38,00,1727160097,37.878
80,00,0972.8,+19.8,054,70,39,00,1727160697,37.866
82,00,0972.9,+19.9,054,68,38,00,1727161297,37.855
82,00,0972.8,+19.9,052,73,38,00,1727161897,37.842
82,00,0972.7,+19.9,053,67,42,00,1727162497,37.836
80,00,0972.6,+19.9,052,68,40,00,1727163097,37.961
80,00,0972.5,+20.0,052,65,38,00,1727163697,37.947
82,00,0972.7,+20.0,054,63,36,00,1727164297,37.931
82,00,0972.7,+20.0,054,62,42,00,1727164897,37.917
82,00,0972.9,+20.0,052,65,35,00,1727165497,37.911
82,00,0972.7,+20.0,051,67,37,00,1727166097,37.911
80,00,0972.8,+20.0,051,63,38,00,1727166698,38.036
82,00,0972.8,+20.1,054,63,35,00,1727167298,38.028
80,00,0972.7,+20.1,052,61,37,00,1727167898,38.021
80,00,0972.8,+20.1,051,59,38,00,1727168497,37.997
80,00,0972.7,+20.1,053,61,38,00,1727169098,38.008
82,00,0972.9,+20.1,051,61,36,00,1727169697,37.969
82,00,0972.7,+20.1,052,61,35,00,1727170298,38.11
82,00,0972.7,+20.2,051,59,40,00,1727170898,38.094
82,00,0972.6,+20.2,053,61,39,00,1727171498,38.078
82,00,0972.5,+20.2,053,57,38,00,1727172098,38.068
82,00,0972.5,+20.2,052,60,37,00,1727172698,38.143
82,00,0972.6,+20.2,052,58,37,00,1727173298,38.043
82,00,0972.4,+20.2,054,64,39,00,1727173898,38.174
82,00,0972.2,+20.2,053,68,40,00,1727174498,38.175
80,00,0972.3,+20.2,051,60,35,00,1727175098,38.166
82,00,0972.1,+20.2,052,65,37,00,1727175698,38.155
82,00,0972.2,+20.3,053,57,39,00,1727176298,38.132
82,00,0972.2,+20.3,051,67,38,00,1727176898,38.113
80,00,0972.3,+20.3,052,68,40,00,1727177498,38.26
82,00,0972.2,+20.3,052,65,40,00,1727178098,38.25
82,00,0971.8,+20.3,052,64,38,00,1727178698,38.251
80,00,0971.6,+20.3,054,61,38,00,1727179298,38.222
82,00,0971.7,+20.3,053,70,35,00,1727179898,38.216
82,00,0971.5,+20.3,052,68,39,00,1727180498,38.204
80,00,0971.5,+20.3,047,67,38,00,1727181098,38.347
82,00,0971.3,+20.4,052,72,36,00,1727181698,38.331
80,00,0971.1,+20.4,052,70,38,00,1727182298,38.321
82,00,0971.0,+20.4,052,67,40,00,1727182898,38.305
80,00,0970.9,+20.4,052,71,38,00,1727183498,38.291
82,00,0971.1,+20.4,052,76,37,00,1727184098,38.273
80,00,0970.6,+20.4,051,73,40,00,1727184698,38.421
82,00,0970.6,+20.4,050,72,37,00,1727185298,38.398
82,00,0970.7,+20.4,047,77,40,00,1727185898,38.384
80,00,0970.7,+20.5,047,69,36,00,1727186498,38.374
82,00,0970.7,+20.5,050,71,41,00,1727187098,38.361
80,00,0970.8,+20.5,051,74,37,00,1727187698,38.339
80,00,0970.7,+20.5,049,73,37,00,1727188298,38.486
82,00,0970.7,+20.5,049,77,38,00,1727188898,38.478
80,00,0970.8,+20.5,049,72,39,00,1727189498,38.472
82,00,0970.7,+20.5,048,74,39,00,1727190098,38.459
82,00,0970.9,+20.5,045,74,41,00,1727190698,38.466
82,00,0970.8,+20.5,048,68,37,00,1727191298,38.41
82,00,0970.7,+20.5,045,70,37,00,1727191898,38.552
80,00,0970.8,+20.5,044,74,41,00,1727192498,38.542
80,00,0970.8,+20.5,045,73,40,00,1727193098,38.529
82,00,0970.8,+20.5,045,72,41,00,1727193698,38.514
82,00,0970.8,+20.5,044,69,38,00,1727194298,38.5
80,00,0970.8,+20.5,044,81,43,00,1727194898,38.488
82,00,0970.8,+20.5,043,73,40,00,1727195498,38.628
82,00,0970.9,+20.5,041,74,40,00,1727196098,38.613
82,00,0971.2,+20.5,041,73,43,00,1727196698,38.602
82,00,0971.3,+20.5,040,71,37,00,1727197298,38.591
82,00,0971.2,+20.5,040,68,37,00,1727197898,38.569
80,00,0971.3,+20.5,040,65,41,00,1727198498,38.562
82,00,0971.3,+20.5,040,68,39,00,1727199098,38.743
82,00,0971.4,+20.4,042,69,39,00,1727199698,38.72
82,00,0971.3,+20.4,042,68,42,00,1727200298,38.666
80,00,0971.6,+20.4,042,68,40,00,1727200898,38.66
82,00,0971.7,+20.4,041,63,39,00,1727201498,38.653
80,00,0971.8,+20.3,042,66,41,00,1727202098,38.625
82,00,0971.6,+20.3,042,67,38,00,1727202698,38.766
80,00,0971.7,+20.3,044,61,38,00,1727203298,38.81
80,00,0971.8,+20.2,043,64,37,00,1727203898,38.741
82,00,0972.1,+20.2,044,65,37,00,1727204498,38.744
82,00,0972.0,+20.2,043,62,38,00,1727205098,38.726
82,00,0971.9,+20.1,044,66,38,00,1727205698,38.715
82,00,0971.9,+20.1,043,61,38,00,1727206298,38.853
82,00,0971.9,+20.1,044,64,39,00,1727206898,38.843
80,00,0971.9,+20.1,044,68,42,00,1727207498,38.887
82,00,0972.0,+20.1,043,64,39,00,1727208098,38.808
82,00,0971.9,+20.1,044,59,36,00,1727208698,38.802
82,00,0972.0,+20.1,044,62,37,00,1727209298,38.784
82,00,0972.1,+20.1,044,64,38,00,1727209898,38.932
80,00,0972.0,+20.1,046,59,39,00,1727210498,38.917
80,00,0972.1,+20.1,047,59,40,00,1727211098,38.9
82,00,0972.0,+20.1,050,61,37,00,1727211698,38.884
80,00,0972.2,+20.1,051,60,37,00,1727212298,38.865
80,00,0972.2,+20.1,049,60,36,00,1727212898,38.856
82,00,0972.2,+20.0,050,61,36,00,1727213499,39.009
82,00,0972.3,+20.0,051,65,39,00,1727214098,38.979
80,00,0972.2,+19.9,051,59,40,00,1727214698,38.985
80,00,0972.2,+19.9,050,62,38,00,1727215298,38.955
82,00,0972.1,+19.9,050,58,37,00,1727215898,38.957
82,00,0972.3,+20.0,051,60,39,00,1727216498,38.949
82,00,0972.3,+20.0,052,60,35,00,1727217099,39.072
82,00,0972.5,+20.0,053,63,35,00,1727217699,39.056
80,00,0972.5,+20.0,053,67,40,00,1727218299,39.049
82,00,0972.3,+19.9,052,63,38,00,1727218899,39.043
80,00,0972.5,+19.9,053,63,37,00,1727219499,39.024
80,00,0972.4,+20.0,055,63,36,00,1727220099,39.009
82,00,0972.4,+19.9,055,66,39,00,1727220699,39.151
82,00,0972.4,+19.9,053,65,39,00,1727221299,39.155
82,00,0972.6,+20.0,054,68,37,00,1727221899,39.118
80,00,0972.4,+20.0,055,70,36,00,1727222499,39.116
82,00,0972.7,+20.0,052,68,34,00,1727223099,39.097
80,00,0972.7,+20.0,053,68,40,00,1727223699,39.09
82,00,0972.5,+20.0,054,72,38,00,1727224299,39.226
80,00,0972.4,+20.0,055,71,39,00,1727224899,39.215
82,00,0972.4,+19.9,055,75,41,00,1727226099,39.191
80,00,0972.4,+19.9,055,68,39,00,1727226699,39.169
80,00,0973.0,+19.8,054,73,43,00,1727227299,39.176
82,00,0972.8,+19.8,057,80,40,00,1727227899,39.297
82,00,0973.0,+19.9,057,70,39,00,1727228499,39.299
82,00,0972.7,+19.8,056,77,38,00,1727229099,39.268
80,00,0972.9,+19.8,055,74,36,00,1727229699,39.259
82,00,0972.9,+19.6,054,75,39,00,1727230299,39.247
80,00,0972.8,+19.8,055,77,36,00,1727230899,39.231
82,00,0972.9,+19.7,055,73,41,00,1727231499,39.388
82,00,0973.0,+19.8,056,72,39,00,1727232099,39.372
80,00,0973.0,+19.9,056,67,37,00,1727232699,39.364
82,00,0973.1,+19.9,056,69,40,00,1727233299,39.348
80,00,0972.5,+20.0,056,70,38,00,1727233899,39.325
80,00,0972.7,+19.9,056,67,41,00,1727234499,39.305
82,00,0972.9,+19.9,055,63,40,00,1727235099,39.453
82,00,0973.0,+19.9,055,68,38,00,1727235699,39.436
82,00,0973.0,+19.9,056,66,41,00,1727236299,39.426
82,00,0972.4,+19.9,056,71,40,00,1727236899,39.455
80,00,0972.4,+20.0,054,70,39,00,1727237499,39.397
82,00,0972.6,+20.0,053,75,37,00,1727238099,39.392
80,00,0973.3,+20.0,054,63,35,00,1727238699,39.538
80,00,0973.0,+19.9,057,71,36,00,1727239299,39.528
82,00,0973.0,+19.9,053,75,40,00,1727239899,39.507
80,00,0973.5,+20.0,055,75,39,00,1727240499,39.498
82,00,0973.6,+19.9,055,71,37,00,1727241099,39.48
80,00,0973.9,+20.0,055,73,41,00,1727241699,39.463
82,00,0973.7,+19.9,056,77,36,00,1727242299,39.618
80,00,0973.6,+19.8,057,70,36,00,1727242899,39.609
82,00,0973.5,+19.9,057,69,39,00,1727243499,39.585
82,00,0973.5,+19.9,056,71,39,00,1727244099,39.564
82,00,0973.5,+20.0,056,71,37,00,1727244699,39.56
80,00,0973.8,+20.0,053,68,37,00,1727245299,39.548
82,00,0973.8,+20.1,054,75,43,00,1727245899,39.686
80,00,0974.0,+20.1,053,68,43,00,1727246499,39.674
80,00,0974.1,+20.1,053,67,41,00,1727247099,39.65
80,00,0974.0,+20.2,054,69,36,00,1727247699,39.65
78,00,0974.2,+20.2,053,65,37,00,1727248299,39.64
80,00,0974.1,+20.2,053,66,40,00,1727248899,39.615
82,00,0974.2,+20.2,054,63,38,00,1727249499,39.761
82,00,0974.3,+20.3,054,64,39,00,1727250099,39.742
80,00,0974.2,+20.3,053,63,36,00,1727250699,39.726
80,00,0974.1,+20.3,054,66,40,00,1727251299,39.71
80,00,0974.0,+20.3,054,67,41,00,1727251899,39.705
82,00,0974.1,+20.3,054,62,36,00,1727252499,39.691
82,00,0974.2,+20.3,054,63,36,00,1727253099,39.831
82,00,0974.0,+20.3,054,64,40,00,1727253699,39.81
80,00,0974.0,+20.4,054,67,40,00,1727254299,39.794
80,00,0974.0,+20.4,054,63,36,00,1727254899,39.785
82,00,0974.0,+20.4,054,67,40,00,1727255499,39.776
82,00,0973.7,+20.4,054,65,38,00,1727256099,39.761
82,00,0973.6,+20.4,054,61,37,00,1727256699,39.898
82,00,0973.6,+20.4,054,66,37,00,1727257299,39.887
82,00,0973.5,+20.4,055,66,38,00,1727257899,39.87
80,00,0973.5,+20.4,055,71,39,00,1727258499,39.859
80,00,0973.6,+20.4,055,66,38,00,1727259099,39.838
80,00,0973.5,+20.4,054,72,40,00,1727259699,39.834
80,00,0973.4,+20.4,054,71,39,00,1727260299,39.972
82,00,0973.0,+20.5,054,66,41,00,1727260899,39.965
80,00,0972.8,+20.5,055,68,37,00,1727261499,39.954
80,00,0972.8,+20.5,054,77,37,00,1727262099,39.941
80,00,0972.7,+20.5,054,74,39,00,1727262699,39.925
82,00,0972.6,+20.5,054,76,35,00,1727263299,39.911
80,00,0972.7,+20.5,054,75,40,00,1727263900,40.049
82,00,0972.1,+20.5,054,78,39,00,1727264500,40.068
82,00,0972.1,+20.5,053,77,42,00,1727265100,40.024
80,00,0972.0,+20.5,053,77,37,00,1727265700,40.006
80,00,0972.3,+20.5,053,83,42,00,1727266299,39.997
82,00,0972.2,+20.5,053,83,34,00,1727266899,39.978
80,00,0972.1,+20.5,052,82,38,00,1727267500,40.125
80,00,0972.2,+20.6,053,85,38,00,1727268100,40.102
80,00,0972.0,+20.6,052,91,38,00,1727268700,40.098
80,00,0971.7,+20.6,052,89,39,00,1727269300,40.086
80,00,0971.7,+20.6,052,88,39,00,1727269900,40.07
80,00,0971.9,+20.6,052,85,38,00,1727270500,40.056
80,00,0971.6,+20.6,052,91,38,00,1727271100,40.2
82,00,0971.7,+20.6,052,88,38,00,1727271700,40.184
82,00,0971.7,+20.7,052,88,37,00,1727272300,40.166
82,00,0971.7,+20.6,053,82,36,00,1727272900,40.162
82,00,0971.5,+21.4,050,91,38,00,1727274082,22.175
82,00,0971.5,+21.9,047,89,41,00,1727274682,22.314
82,00,0971.3,+21.3,049,90,44,00,1727275282,22.288
82,00,0971.5,+21.0,048,91,36,00,1727275882,22.285
82,00,0971.6,+20.9,048,90,40,00,1727276482,22.261
82,00,0971.7,+20.8,049,93,37,00,1727277082,22.254
82,00,0971.8,+20.8,050,94,38,00,1727277682,22.259
84,00,0971.9,+20.8,051,90,39,00,1727278282,22.383
84,00,0971.7,+20.7,048,95,40,00,1727278882,22.378
82,00,0971.9,+20.7,048,92,41,00,1727279482,22.362
80,00,0971.7,+20.8,046,88,39,00,1727280082,22.356
82,00,0971.9,+20.8,046,93,44,00,1727280682,22.338
82,00,0971.9,+20.8,046,95,40,00,1727281282,22.316
82,00,0971.8,+20.8,046,92,37,00,1727281882,22.458
84,00,0971.8,+20.8,045,93,37,00,1727282482,22.458
82,00,0971.9,+20.8,045,92,43,00,1727283082,22.43
82,00,0971.9,+20.8,044,90,41,00,1727283682,22.414
82,00,0971.9,+20.8,044,88,39,00,1727284282,22.408
82,00,0971.9,+20.8,044,90,40,00,1727284882,22.391
82,00,0972.1,+20.8,044,91,37,00,1727285482,22.535
82,00,0972.0,+20.9,044,94,39,00,1727286082,22.52
82,00,0971.9,+20.8,044,87,36,00,1727286682,22.501
82,00,0971.9,+20.8,044,90,39,00,1727287282,22.496
82,00,0971.8,+20.8,044,87,41,00,1727287882,22.484
82,00,0972.1,+20.8,043,87,43,00,1727288482,22.477
82,00,0972.0,+20.8,043,83,37,00,1727289082,22.615
82,00,0972.3,+20.8,043,79,41,00,1727289682,22.598
82,00,0972.1,+20.8,042,86,42,00,1727290282,22.593
82,00,0972.3,+20.8,042,82,37,00,1727290882,22.579
82,00,0972.2,+20.8,042,81,39,00,1727291482,22.554
82,00,0972.5,+20.8,042,83,39,00,1727292082,22.543
82,00,0972.4,+20.8,042,77,36,00,1727292682,22.691
82,00,0972.5,+20.8,043,82,40,00,1727293282,22.673
82,00,0972.5,+20.8,043,75,39,00,1727293882,22.664
82,00,0972.4,+20.8,044,78,38,00,1727294482,22.64
82,00,0972.2,+20.8,044,75,37,00,1727295082,22.626
82,00,0972.2,+20.8,045,79,37,00,1727295682,22.619
82,00,0972.0,+20.8,046,73,43,00,1727296282,22.763
82,00,0972.2,+20.9,046,77,37,00,1727296882,22.749
82,00,0972.5,+20.9,047,74,36,00,1727297482,22.733
82,00,0972.4,+20.9,048,74,40,00,1727298082,22.718
82,00,0972.4,+20.9,048,75,39,00,1727298682,22.712
82,00,0972.4,+20.9,048,70,37,00,1727299282,22.703
82,00,0972.4,+20.9,049,71,39,00,1727299882,22.834
82,00,0972.4,+20.9,050,74,37,00,1727300482,22.827
82,00,0972.4,+20.9,050,75,42,00,1727301082,22.808
82,00,0972.2,+20.9,050,76,37,00,1727301682,22.797
82,00,0972.3,+20.8,050,77,41,00,1727302282,22.779
82,00,0972.3,+20.8,051,83,38,00,1727302882,22.779
82,00,0972.1,+20.8,051,77,37,00,1727303482,22.916
82,00,0972.4,+20.8,051,80,43,00,1727304082,22.896
82,00,0972.6,+20.8,052,78,40,00,1727304682,22.886
82,00,0972.6,+20.7,052,82,41,00,1727305282,22.863
82,00,0972.5,+20.6,052,86,44,00,1727305882,22.862
82,00,0972.5,+20.6,053,82,38,00,1727306482,22.85
82,00,0972.3,+20.6,052,86,38,00,1727307082,22.985
82,00,0972.3,+20.5,053,82,37,00,1727307682,22.983
84,00,0972.6,+20.5,052,81,41,00,1727308282,22.964
82,00,0972.9,+20.5,054,81,40,00,1727308882,22.944
82,00,0972.9,+20.5,053,82,40,00,1727309482,22.948
82,00,0972.7,+20.4,053,81,40,00,1727310082,22.92
82,00,0972.7,+20.3,053,75,38,00,1727310683,23.071
82,00,0972.5,+20.3,053,80,42,00,1727311283,23.058
82,00,0972.5,+20.2,053,74,38,00,1727311883,23.032
82,00,0972.5,+20.2,053,72,39,00,1727312483,23.019
84,00,0972.9,+20.2,053,71,40,00,1727313083,23.001
82,00,0972.8,+20.3,054,72,38,00,1727313682,22.991
82,00,0972.4,+20.3,054,74,42,00,1727314283,23.128
82,00,0972.9,+20.2,054,72,36,00,1727314883,23.119
82,00,0972.8,+20.2,054,72,41,00,1727315483,23.108
84,00,0972.8,+20.2,055,68,36,00,1727316083,23.092
82,00,0972.6,+20.2,055,73,41,00,1727316683,23.102
82,00,0972.6,+20.3,055,74,38,00,1727317283,23.064
82,00,0972.3,+20.2,055,72,41,00,1727317883,23.201
82,00,0972.4,+20.3,054,69,39,00,1727318483,23.187
82,00,0972.6,+20.1,055,74,38,00,1727319083,23.191
82,00,0972.4,+20.1,056,74,38,00,1727319683,23.16
82,00,0972.6,+20.1,055,69,38,00,1727320283,23.149
82,00,0972.2,+20.1,056,74,37,00,1727320883,23.134
82,00,0972.1,+20.1,055,76,35,00,1727321483,23.284
82,00,0972.3,+20.1,056,76,37,00,1727322083,23.279
82,00,0972.5,+20.1,056,72,39,00,1727322683,23.253
82,00,0972.6,+20.0,055,79,40,00,1727323283,23.24
82,00,0972.3,+19.9,057,74,41,00,1727323883,23.246
82,00,0972.5,+20.0,057,71,39,00,1727324483,23.222
82,00,0972.7,+20.1,056,70,34,00,1727325083,23.357
82,00,0972.8,+20.1,056,73,38,00,1727325683,23.348
82,00,0972.8,+20.1,056,72,40,00,1727326283,23.336
82,00,0972.6,+20.1,057,67,43,00,1727326883,23.323
82,00,0972.7,+20.1,055,70,38,00,1727327483,23.307
82,00,0972.8,+20.1,056,70,40,00,1727328083,23.288
82,00,0972.8,+20.1,056,65,40,00,1727328683,23.439
82,00,0972.8,+20.1,056,65,39,00,1727329283,23.414
82,00,0972.9,+20.2,056,62,35,00,1727329883,23.403
82,00,0973.2,+20.2,056,66,37,00,1727330483,23.397
82,00,0973.1,+20.3,056,63,40,00,1727331083,23.377
82,00,0973.2,+20.4,056,64,41,00,1727331683,23.371
82,00,0973.3,+20.4,056,64,35,00,1727332283,23.513
80,00,0973.2,+20.5,056,63,35,00,1727332883,23.497
82,00,0973.0,+20.5,057,69,36,00,1727333483,23.477
82,00,0973.1,+20.5,057,66,36,00,1727334083,23.475
82,00,0973.2,+20.6,056,67,41,00,1727334683,23.645
82,00,0973.4,+20.6,056,69,40,00,1727335283,23.449
82,00,0973.2,+20.6,056,66,37,00,1727335884,24.002
82,00,0973.2,+20.6,056,68,41,00,1727336483,23.569
82,00,0973.3,+20.6,056,71,40,00,1727337083,23.561
82,00,0973.3,+20.7,056,69,36,00,1727337683,23.54
82,00,0973.1,+20.7,056,68,39,00,1727338283,23.547
82,00,0973.3,+20.7,057,73,35,00,1727338883,23.533
82,00,0973.2,+20.7,056,68,38,00,1727339483,23.661
80,00,0973.2,+21.0,057,68,42,27,1727340083,23.646
80,00,0973.1,+20.8,056,67,38,01,1727340683,23.636
78,00,0973.1,+20.8,056,71,39,00,1727341283,23.706
80,00,0973.2,+20.8,057,72,38,00,1727341883,23.618
80,00,0972.8,+20.7,056,72,38,00,1727342483,23.59
80,00,0972.9,+20.7,056,70,40,00,1727343083,23.721
78,00,0972.8,+20.7,056,71,40,00,1727343683,23.712
78,00,0972.7,+20.7,057,70,40,00,1727344283,23.702
78,00,0972.8,+20.7,057,71,38,00,1727344883,23.685
80,00,0972.6,+20.7,056,71,38,00,1727345483,23.674
80,00,0972.6,+20.7,057,74,42,00,1727346083,23.662
80,00,0972.5,+20.7,056,73,38,00,1727346683,23.8
80,00,0972.1,+20.8,056,78,39,00,1727347283,23.794
80,00,0971.9,+20.8,056,80,39,00,1727347883,23.786
78,00,0971.7,+20.8,056,79,40,00,1727348483,23.767
80,00,0971.9,+20.8,056,84,39,00,1727349083,23.747
78,00,0971.6,+20.8,056,82,38,00,1727349683,23.735
78,00,0971.3,+20.8,056,79,38,00,1727350283,23.881
80,00,0971.4,+20.8,056,86,39,00,1727350883,23.868
80,00,0971.2,+20.8,057,88,37,00,1727351483,23.845
80,00,0971.2,+20.8,056,86,40,00,1727352083,23.846
78,00,0971.1,+20.8,057,91,43,00,1727352683,23.817
80,00,0971.1,+20.8,056,90,39,00,1727353283,23.8
80,00,0971.0,+20.8,055,96,41,00,1727353883,23.946
80,00,0970.8,+20.9,054,93,41,00,1727354483,23.934
80,00,0970.7,+20.9,055,95,38,00,1727355083,23.921
78,00,0970.6,+20.9,055,95,40,00,1727355683,23.918
78,00,0970.4,+20.9,053,96,40,00,1727356283,23.895
80,00,0970.5,+20.9,055,107,39,00,1727356883,23.883
80,00,0970.5,+20.9,056,101,38,00,1727357484,24.04
78,00,0970.5,+20.9,055,107,38,00,1727358084,24.01
80,00,0970.6,+20.9,055,104,39,00,1727358684,24.004
78,00,0970.6,+20.9,055,103,41,00,1727359283,23.988
80,00,0970.7,+21.0,056,106,42,00,1727359883,23.981
78,00,0970.6,+21.0,056,106,42,00,1727360483,23.969
80,00,0970.5,+21.0,054,107,41,00,1727361084,24.11
80,00,0970.6,+21.0,054,107,42,00,1727361684,24.088
80,00,0970.6,+21.0,055,103,42,00,1727362284,24.08
80,00,0970.6,+21.0,052,103,41,00,1727362884,24.071
80,00,0970.7,+21.0,053,98,37,00,1727363484,24.061
80,00,0970.5,+21.0,052,100,39,00,1727364084,24.039
80,00,0970.6,+21.0,053,100,38,00,1727364684,24.179
78,00,0970.7,+21.0,052,103,41,00,1727365284,24.163
80,00,0970.6,+21.0,052,104,43,00,1727365884,24.162
80,00,0970.6,+21.0,052,102,38,00,1727366484,24.14
78,00,0970.6,+21.0,053,95,38,00,1727367084,24.124
80,00,0970.7,+21.0,053,94,40,00,1727367684,24.113
80,00,0970.7,+21.0,052,98,41,00,1727368284,24.249
80,00,0970.7,+21.0,052,97,42,00,1727368884,24.239
80,00,0970.7,+21.0,051,100,41,00,1727369484,24.224
80,00,0970.8,+21.1,051,99,42,00,1727370084,24.218
80,00,0970.8,+21.1,051,103,41,00,1727370684,24.201
78,00,0970.8,+21.1,051,100,42,00,1727371284,24.198
80,00,0970.8,+21.1,051,99,38,00,1727371884,24.333
78,00,0970.8,+21.1,051,98,39,00,1727372484,24.306
80,00,0970.8,+21.1,051,100,35,00,1727373084,24.307
80,00,0970.8,+21.1,051,101,42,00,1727373684,24.281
78,00,0971.0,+21.1,051,92,38,00,1727374284,24.264
84,00,0970.9,+21.1,050,96,42,00,1727374884,24.256
80,00,0971.1,+21.1,050,95,39,00,1727375484,24.395
80,00,0971.2,+21.1,050,95,37,00,1727376084,24.383
78,00,0971.5,+21.1,051,89,40,00,1727376684,24.366
80,00,0971.5,+21.1,050,91,41,00,1727377284,24.351
80,00,0971.5,+21.1,050,86,41,00,1727377884,24.351
80,00,0971.6,+21.1,050,90,39,00,1727378484,24.324
80,00,0971.7,+21.0,050,86,40,00,1727379084,24.463
78,00,0971.4,+21.0,050,89,39,00,1727379684,24.458
78,00,0971.6,+21.0,050,91,39,00,1727380284,24.442
80,00,0971.5,+21.0,050,90,38,00,1727380884,24.426
80,00,0971.5,+21.0,050,95,40,00,1727381484,24.412
80,00,0971.5,+21.0,050,86,39,00,1727382084,24.398
80,00,0971.3,+21.0,050,99,40,00,1727382684,24.546
78,00,0971.4,+21.0,050,93,41,00,1727383284,24.534
80,00,0971.4,+21.0,050,95,40,00,1727383884,24.515
80,00,0971.0,+21.0,050,95,39,00,1727384484,24.506
80,00,0971.0,+21.0,051,94,43,00,1727385084,24.493
80,00,0971.0,+21.0,051,96,41,00,1727385684,24.479
80,00,0971.0,+21.0,052,97,38,00,1727386284,24.619
80,00,0971.0,+21.0,052,100,39,00,1727386884,24.596
80,00,0970.9,+21.0,052,100,35,00,1727387484,24.586
80,00,0970.9,+21.0,052,97,40,00,1727388084,24.58
80,00,0970.6,+21.0,052,99,36,00,1727388684,24.576
80,00,0970.8,+21.0,052,101,40,00,1727389284,24.541
80,00,0970.9,+21.0,052,100,40,00,1727389884,24.691
80,00,0970.9,+20.9,053,97,39,00,1727390484,24.684
80,00,0970.8,+20.9,054,100,43,00,1727391084,24.664
80,00,0971.3,+20.9,054,99,40,00,1727391684,24.658
80,00,0971.2,+20.9,054,101,41,00,1727392284,24.639
80,00,0971.2,+20.9,054,94,41,00,1727392884,24.626
80,00,0971.2,+20.9,055,102,44,00,1727393484,24.771
80,00,0971.1,+20.8,054,106,38,00,1727394084,24.759
80,00,0970.9,+20.8,055,102,41,00,1727394684,24.742
80,00,0970.8,+20.7,055,104,41,00,1727395284,24.721
80,00,0970.9,+20.7,054,107,40,00,1727395884,24.712
80,00,0970.9,+20.7,055,107,39,00,1727396484,24.702
80,00,0970.9,+20.7,056,105,40,00,1727397084,24.86
80,00,0971.0,+20.6,055,103,36,00,1727397684,24.837
80,00,0970.9,+20.6,055,99,39,00,1727398284,24.819
80,00,0971.0,+20.5,056,97,42,00,1727398884,24.806
80,00,0971.0,+20.4,057,98,43,00,1727399484,24.794
80,00,0971.0,+20.4,056,100,46,00,1727400084,24.788
80,00,0971.0,+20.4,057,97,42,00,1727400684,24.921
80,00,0971.1,+20.4,057,94,45,00,1727401284,24.914
80,00,0971.0,+20.4,057,94,40,00,1727401884,24.889
80,00,0971.0,+20.4,057,87,39,00,1727402484,24.876
80,00,0970.9,+20.3,057,87,36,00,1727403084,24.867
80,00,0971.4,+20.2,057,89,39,00,1727403684,24.859
80,00,0971.2,+20.3,057,88,41,00,1727404284,24.988
80,00,0971.4,+20.1,058,87,41,00,1727404885,25.009
80,00,0971.2,+20.1,058,77,40,00,1727405484,24.966
78,00,0971.2,+20.1,058,83,40,00,1727406085,25.015
80,00,0971.2,+20.2,058,83,42,00,1727406684,24.939
80,00,0971.3,+20.1,058,77,39,00,1727407284,24.924
80,00,0971.2,+20.0,058,82,42,00,1727407885,25.081
80,00,0971.4,+20.1,058,77,40,00,1727408485,25.06
80,00,0971.5,+20.2,058,73,39,00,1727409085,25.043
80,00,0971.4,+20.0,059,74,41,00,1727409685,25.033
80,00,0971.6,+19.9,059,71,37,00,1727410285,25.023
80,00,0971.3,+19.8,060,75,37,00,1727410884,25
80,00,0971.5,+19.9,059,75,37,00,1727411485,25.145
80,00,0971.6,+20.1,059,77,38,00,1727412085,25.135
80,00,0971.7,+20.0,061,72,38,00,1727412685,25.108
80,00,0971.8,+20.1,060,73,42,00,1727413285,25.1
80,00,0971.7,+20.0,059,73,39,00,1727413885,25.09
80,00,0971.8,+20.0,059,76,41,00,1727414485,25.072
80,00,0971.8,+20.1,060,68,37,00,1727415085,25.223
82,00,0971.7,+20.1,059,64,37,00,1727415685,25.207
80,00,0971.6,+20.0,060,71,37,00,1727416285,25.206
80,00,0971.5,+20.2,059,65,41,00,1727416885,25.187
80,00,0971.7,+20.3,059,67,39,00,1727417485,25.171
80,00,0971.8,+20.4,058,67,38,00,1727418085,25.149
80,00,0971.9,+20.5,058,68,40,00,1727418685,25.299
80,00,0971.6,+20.5,058,68,39,00,1727419285,25.281
80,00,0971.6,+20.6,058,69,37,00,1727419885,25.278
80,00,0971.8,+20.6,058,69,37,00,1727420485,25.252
80,00,0971.9,+20.6,058,69,36,00,1727421085,25.242
80,00,0971.9,+20.6,058,66,39,00,1727421685,25.227
80,00,0971.7,+20.7,057,70,41,00,1727422285,25.365
80,00,0971.8,+20.7,057,66,41,00,1727422885,25.342
80,00,0971.9,+20.7,057,73,39,00,1727423485,25.34
80,00,0971.9,+20.7,058,73,43,00,1727424085,25.325
80,00,0971.9,+20.8,057,76,39,00,1727424685,25.303
80,00,0971.4,+20.8,058,72,40,00,1727425285,25.301
80,00,0971.7,+20.8,057,78,40,00,1727425885,25.451
80,00,0971.5,+20.8,058,72,38,00,1727426485,25.437
80,00,0971.7,+20.8,058,69,40,00,1727427085,25.42
80,00,0971.6,+20.8,058,80,38,00,1727427685,25.412
80,00,0971.3,+20.8,058,79,39,00,1727428285,25.388
80,00,0971.3,+20.8,058,82,38,00,1727428885,25.376
80,00,0971.2,+20.9,058,85,42,00,1727429485,25.517
80,00,0971.3,+20.9,058,82,40,00,1727430085,25.508
80,00,0971.3,+20.9,058,83,37,00,1727430685,25.487
80,00,0971.1,+20.9,058,85,38,00,1727431285,25.483
80,00,0971.1,+20.9,058,84,41,00,1727431885,25.465
80,00,0970.9,+20.9,058,80,40,00,1727432485,25.45
80,00,0970.6,+20.9,058,80,40,00,1727433085,25.592
80,00,0970.4,+20.9,058,89,39,00,1727433685,25.585
78,00,0970.5,+20.9,058,87,37,00,1727434285,25.58
80,00,0970.4,+20.9,058,91,40,00,1727434885,25.55
80,00,0970.0,+20.9,058,87,37,00,1727435485,25.539
78,00,0969.9,+20.9,059,89,41,00,1727436085,25.524
80,00,0969.7,+20.9,058,92,36,00,1727436685,25.66
78,00,0969.8,+21.0,058,93,42,00,1727437285,25.657
80,00,0969.7,+21.0,058,101,38,00,1727437885,25.65
80,00,0969.8,+21.0,056,96,40,00,1727438485,25.626
80,00,0969.7,+21.0,057,89,40,00,1727439085,25.621
80,00,0969.4,+21.0,057,104,39,00,1727439685,25.6
80,00,0969.4,+21.0,056,105,38,00,1727440285,25.926
80,00,0969.0,+21.0,057,107,40,00,1727440885,25.735
80,00,0969.0,+21.0,054,103,42,00,1727441485,25.716
78,00,0969.2,+21.1,056,107,42,00,1727442085,25.702
80,00,0969.1,+21.1,056,111,36,00,1727442685,25.685
80,00,0969.1,+21.1,054,110,40,00,1727443285,25.677
78,00,0969.0,+21.1,056,111,40,00,1727443885,25.826
78,00,0968.8,+21.1,057,115,40,00,1727444485,25.851
80,00,0968.9,+21.1,054,116,41,00,1727445085,25.796
80,00,0968.4,+21.1,055,112,41,00,1727445685,25.803
80,00,0968.7,+21.1,055,113,38,00,1727446285,25.769
80,00,0968.6,+21.1,054,122,39,00,1727446885,25.798
78,00,0968.6,+21.1,056,121,43,00,1727447485,25.921
80,00,0968.6,+21.1,054,121,39,00,1727448085,25.884
80,00,0968.8,+21.2,056,120,38,00,1727448685,25.868
80,00,0968.6,+21.2,055,116,43,00,1727449285,25.914
80,00,0968.7,+21.2,055,119,40,00,1727449885,25.856
80,00,0968.7,+21.2,054,113,37,00,1727450485,25.83
80,00,0968.7,+21.2,053,121,39,00,1727451085,25.98
80,00,0968.7,+21.2,053,119,38,00,1727451685,25.953
80,00,0968.5,+21.2,052,126,39,00,1727452285,25.936
80,00,0968.5,+21.2,052,119,39,00,1727452885,25.927
80,00,0968.6,+21.2,052,118,42,00,1727453485,25.917
80,00,0968.7,+21.2,053,121,40,00,1727454085,25.904
80,00,0968.6,+21.2,053,120,40,00,1727454686,26.046
78,00,0968.7,+21.2,052,114,44,00,1727455286,26.041
80,00,0968.7,+21.2,052,120,39,00,1727455886,26.009
80,00,0968.8,+21.2,051,116,40,00,1727456485,25.992
80,00,0968.8,+21.3,051,112,44,00,1727457085,25.983
80,00,0968.9,+21.3,051,112,44,00,1727457685,25.979
80,00,0969.1,+21.2,050,114,44,00,1727458286,26.119
80,00,0969.5,+21.2,050,104,38,00,1727458886,26.102
80,00,0969.4,+21.2,049,110,39,00,1727459486,26.092
80,00,0969.6,+21.2,049,106,39,00,1727460086,26.068
80,00,0969.4,+21.2,049,106,40,00,1727460686,26.146
80,00,0969.3,+21.2,048,102,43,00,1727461286,26.05
80,00,0969.3,+21.2,047,105,39,00,1727461886,26.2
80,00,0969.4,+21.2,047,104,42,00,1727462486,26.178
80,00,0969.4,+21.2,047,97,38,00,1727463086,26.15
80,00,0969.4,+21.2,047,96,42,00,1727463686,26.144
80,00,0969.4,+21.1,047,101,41,00,1727464286,26.139
80,00,0969.3,+21.1,046,102,40,00,1727464886,26.128
80,00,0969.5,+21.1,046,99,37,00,1727465486,26.305
80,00,0969.4,+21.2,046,104,42,00,1727466086,26.257
82,00,0969.5,+21.2,047,102,40,00,1727466686,26.253
80,00,0969.4,+21.1,047,102,39,00,1727467286,26.214
80,00,0969.4,+21.1,048,97,44,00,1727467886,26.218
80,00,0969.5,+21.2,048,98,38,00,1727468486,26.194
80,00,0969.6,+21.2,048,102,40,00,1727469086,26.333
80,00,0969.5,+21.2,049,103,42,00,1727469686,26.336
80,00,0969.3,+21.2,049,106,43,00,1727470286,26.316
80,00,0969.3,+21.2,049,105,42,00,1727470886,26.306
80,00,0969.4,+21.2,050,105,39,00,1727471486,26.286
80,00,0969.0,+21.2,050,108,42,00,1727472086,26.272
82,00,0969.1,+21.2,051,107,40,00,1727472686,26.423
80,00,0969.0,+21.2,051,103,42,00,1727473286,26.394
78,00,0969.3,+21.2,051,107,39,00,1727473886,26.379
80,00,0969.2,+21.2,053,100,37,00,1727474486,26.383
80,00,0969.3,+21.1,053,105,41,00,1727475086,26.351
80,00,0969.1,+21.1,052,98,39,00,1727475686,26.33
78,00,0969.4,+21.1,052,108,44,00,1727476286,26.489
80,00,0969.5,+21.0,052,106,40,00,1727476886,26.468
80,00,0969.7,+21.0,053,94,40,00,1727477486,26.452
80,00,0969.8,+20.9,052,101,39,00,1727478086,26.449
80,00,0969.7,+20.9,053,100,40,00,1727478686,26.432
80,00,0969.5,+20.9,054,98,39,00,1727479286,26.414
80,00,0969.4,+20.8,053,97,42,00,1727479886,26.549
80,00,0969.6,+20.9,054,100,40,00,1727480486,26.55
80,00,0969.6,+20.9,055,97,39,00,1727481086,26.527
80,00,0969.6,+20.9,054,101,36,00,1727481686,26.519
78,00,0969.3,+20.7,053,98,38,00,1727482286,26.506
80,00,0969.1,+20.7,054,98,40,00,1727482886,26.487
80,00,0969.4,+20.7,055,96,38,00,1727483486,26.632
80,00,0969.3,+20.7,054,96,37,00,1727484086,26.61
80,00,0969.2,+20.7,055,96,42,00,1727484686,26.614
80,00,0969.3,+20.7,054,96,39,00,1727485286,26.593
80,00,0969.0,+20.6,055,101,39,00,1727485886,26.578
80,00,0969.2,+20.7,056,96,38,00,1727486486,26.563
80,00,0969.0,+20.6,055,101,39,00,1727487086,26.702
80,00,0969.4,+20.5,055,98,41,00,1727487686,26.696
80,00,0969.4,+20.6,056,100,40,00,1727488286,26.679
80,00,0969.3,+20.6,057,95,37,00,1727488886,26.656
80,00,0969.2,+20.3,056,93,40,00,1727489486,26.666
80,00,0969.1,+20.5,056,85,40,00,1727490086,26.636
80,00,0969.4,+20.6,057,94,40,00,1727490686,26.778
80,00,0969.5,+20.4,056,90,39,00,1727491286,26.774
80,00,0969.2,+20.2,058,93,40,00,1727491886,26.754
80,00,0969.1,+20.2,058,91,40,00,1727492486,26.747
80,00,0969.2,+20.1,058,92,39,00,1727493086,26.729
80,00,0969.3,+20.3,057,86,36,00,1727493686,26.704
80,00,0969.3,+20.3,058,94,36,00,1727494286,26.849
80,00,0969.0,+20.4,057,85,39,00,1727494886,26.848
80,00,0968.8,+20.4,058,90,37,00,1727495486,26.828
78,00,0968.8,+20.4,058,88,40,00,1727496086,26.826
80,00,0968.9,+20.5,057,91,39,00,1727496686,26.813
80,00,0968.9,+20.5,056,87,40,00,1727497286,26.805
80,00,0969.2,+20.6,055,88,38,00,1727497886,26.933
80,00,0969.1,+20.5,056,86,41,00,1727498486,26.928
80,00,0969.2,+20.5,056,84,42,00,1727499086,26.927
80,00,0969.3,+20.5,056,82,42,00,1727499686,26.897
80,00,0969.3,+20.6,057,83,42,00,1727500286,26.881
80,00,0969.8,+20.5,057,86,39,00,1727500886,26.871
80,00,0969.5,+20.4,058,80,43,00,1727501487,27.012
80,00,0969.4,+20.4,058,82,40,00,1727502087,27.003
80,00,0969.5,+20.4,058,78,42,00,1727502686,26.982
80,00,0969.7,+20.5,058,79,40,00,1727503286,26.963
78,00,0969.6,+20.5,058,79,38,00,1727503886,26.964
80,00,0969.6,+20.6,058,76,41,00,1727504486,26.941
78,00,0969.6,+20.7,059,76,38,00,1727505087,27.087
80,00,0969.6,+20.7,059,74,36,00,1727505687,27.074
80,00,0969.4,+20.7,059,77,41,00,1727506287,27.058
80,00,0969.4,+20.8,059,78,41,00,1727506887,27.058
80,00,0969.5,+20.8,058,80,38,00,1727507487,27.033
80,00,0969.6,+20.8,059,79,42,00,1727508087,27.028
80,00,0969.7,+20.9,059,78,38,00,1727508687,27.17
80,00,0969.4,+20.9,058,82,38,00,1727509287,27.14
80,00,0969.5,+20.9,059,84,34,00,1727509887,27.131
80,00,0969.3,+20.9,059,81,39,00,1727510487,27.137
80,00,0969.3,+20.9,059,82,39,00,1727511087,27.111
80,00,0969.4,+21.0,059,82,40,00,1727511687,27.103
80,00,0969.4,+21.0,059,87,39,00,1727512287,27.244
80,00,0969.2,+21.0,059,91,35,00,1727512887,27.226
80,00,0969.1,+21.0,059,95,38,00,1727513487,27.206
80,00,0969.1,+21.0,059,89,36,00,1727514087,27.197
80,00,0969.2,+21.0,059,94,38,00,1727514687,27.17
80,00,0968.9,+21.0,059,95,40,00,1727515287,27.156
80,00,0968.7,+21.1,059,103,41,00,1727515887,27.31
80,00,0968.7,+21.0,059,99,42,00,1727516487,27.295
78,00,0968.5,+21.1,060,109,41,00,1727517087,27.287
80,00,0968.5,+21.1,060,95,42,00,1727517687,27.259
80,00,0968.4,+21.1,060,103,40,00,1727518287,27.249
80,00,0968.3,+21.1,060,106,40,00,1727518887,27.238
80,00,0968.2,+21.1,060,109,44,00,1727519487,27.376
80,00,0967.9,+21.1,060,115,36,00,1727520087,27.367
80,00,0967.9,+21.1,060,115,41,00,1727520687,27.358
80,00,0967.5,+21.1,060,110,44,00,1727521287,27.347
78,00,0967.2,+21.1,060,117,40,00,1727521887,27.328
80,00,0967.1,+21.1,060,117,41,00,1727522487,27.313
80,00,0967.1,+21.1,060,121,41,00,1727523087,27.451
78,00,0966.9,+21.1,060,120,40,00,1727523687,27.446
78,00,0967.0,+21.1,060,117,45,00,1727524287,27.435
80,00,0967.0,+21.1,060,114,40,00,1727524887,27.411
80,00,0966.9,+21.2,060,123,42,00,1727525487,27.403
80,00,0966.8,+21.1,060,120,40,00,1727526087,27.393
80,00,0966.6,+21.2,060,113,42,00,1727526687,27.54
78,00,0966.4,+21.2,060,117,38,00,1727527287,27.322
78,00,0966.2,+21.2,060,118,40,00,1727527887,27.511
78,00,0966.3,+21.2,060,119,40,00,1727528487,27.49
80,00,0966.3,+21.2,060,123,40,00,1727529087,27.471
80,00,0966.2,+21.2,060,122,39,00,1727529687,27.463
78,00,0966.2,+21.2,060,112,41,00,1727530287,27.613
80,00,0966.3,+21.3,059,120,38,00,1727530887,27.597
80,00,0966.3,+21.3,060,122,45,00,1727531487,27.723
78,00,0966.1,+21.3,060,120,42,00,1727532087,27.563
78,00,0966.0,+21.3,060,117,39,00,1727532687,27.561
80,00,0965.8,+21.3,060,119,42,00,1727533287,27.53
78,00,0966.1,+21.3,060,116,40,00,1727533887,27.678
80,00,0966.0,+21.3,060,114,39,00,1727534487,27.665
80,00,0966.0,+21.3,060,119,42,00,1727535087,27.65
80,00,0965.9,+21.3,060,113,40,00,1727535687,27.646
80,00,0966.0,+21.3,060,119,40,00,1727536287,27.62
78,00,0965.8,+21.3,059,110,41,00,1727536887,27.605
80,00,0966.1,+21.3,059,120,40,00,1727537487,27.752
78,00,0966.1,+21.3,057,109,39,00,1727538087,27.734
80,00,0966.3,+21.3,057,115,40,00,1727538687,27.719
80,00,0966.4,+21.3,057,110,40,00,1727539287,27.709
80,00,0966.3,+21.3,057,112,42,00,1727539887,27.683
80,00,0966.3,+21.3,057,106,42,00,1727540487,27.678
78,00,0966.5,+21.3,056,105,43,00,1727541087,27.827
80,00,0966.6,+21.3,055,102,41,00,1727541687,27.818
80,00,0966.7,+21.3,055,105,38,00,1727542287,27.796
80,00,0966.6,+21.3,054,102,38,00,1727542887,27.786
80,00,0966.6,+21.3,054,105,38,00,1727543487,27.811
80,00,0966.5,+21.3,053,106,43,00,1727544087,27.774
80,00,0966.5,+21.3,053,100,41,00,1727544687,27.899
80,00,0966.5,+21.3,053,103,42,00,1727545287,27.875
78,00,0966.4,+21.3,053,99,40,00,1727545887,27.872
78,00,0966.6,+21.3,053,98,41,00,1727546487,27.864
78,00,0966.6,+21.3,053,95,41,00,1727547087,27.85
78,00,0966.6,+21.3,053,102,38,00,1727547687,27.842
80,00,0966.6,+21.2,052,102,37,00,1727548287,27.975
80,00,0966.6,+21.2,052,98,38,00,1727548887,27.962
80,00,0966.5,+21.2,052,95,41,00,1727549487,27.945
78,00,0966.7,+21.2,052,94,38,00,1727550087,27.926
80,00,0966.4,+21.2,052,91,41,00,1727550687,27.914
78,00,0966.7,+21.2,052,93,42,00,1727551287,27.904
78,00,0966.6,+21.2,052,85,38,00,1727551888,28.055
80,00,0966.4,+21.2,052,92,43,00,1727552488,28.038
78,00,0966.7,+21.2,053,88,42,00,1727553088,28.055
80,00,0966.8,+21.2,053,94,37,00,1727553688,28.004
80,00,0966.8,+21.1,053,88,44,00,1727554287,27.989
80,00,0966.8,+21.1,053,87,39,00,1727554887,27.978
80,00,0966.8,+21.1,053,88,40,00,1727555488,28.121
80,00,0966.8,+21.1,053,86,39,00,1727556088,28.102
80,00,0966.9,+21.0,052,83,38,00,1727556688,28.089
80,00,0966.7,+21.0,051,82,41,00,1727557288,28.072
80,00,0966.6,+21.0,051,80,40,00,1727557888,28.065
80,00,0966.7,+21.0,052,85,42,00,1727558488,28.045
80,00,0966.5,+21.0,050,80,41,00,1727559088,28.189
80,00,0966.7,+21.0,051,76,38,00,1727559688,28.178
80,00,0966.6,+20.9,050,81,37,00,1727560288,28.158
78,00,0966.5,+20.9,050,82,42,00,1727560888,28.152
80,00,0966.5,+20.9,049,75,41,00,1727561488,28.137
80,00,0966.4,+20.9,049,75,35,00,1727562088,28.117
80,00,0966.3,+20.9,050,74,37,00,1727562688,28.266
80,00,0966.4,+20.8,051,70,37,00,1727563288,28.252
80,00,0966.3,+20.7,054,76,39,00,1727567488,28.367
80,00,0966.1,+20.7,054,78,38,00,1727568088,28.302
80,00,0966.0,+20.6,054,80,38,00,1727568688,28.289
78,00,0965.9,+20.5,054,78,40,00,1727569288,28.354
80,00,0965.5,+20.5,054,80,40,00,1727569888,28.418
82,00,0965.7,+20.6,055,84,43,00,1727570488,28.412
80,00,0965.5,+20.5,055,85,44,00,1727571088,28.394
80,00,0965.6,+20.4,055,84,37,00,1727571688,28.409
80,00,0966.0,+20.3,055,85,41,00,1727572288,28.5
80,00,0965.4,+20.4,056,79,37,00,1727572888,28.354
80,00,0965.9,+20.3,055,86,38,00,1727573488,28.498
80,00,0965.5,+20.3,055,79,38,00,1727574088,28.522
80,00,0965.7,+20.2,056,83,37,00,1727574688,28.466
80,00,0965.3,+20.3,056,83,37,00,1727575288,28.458
80,00,0965.4,+20.3,056,79,36,00,1727575888,28.441
80,00,0965.2,+20.2,057,82,40,00,1727576488,28.428
80,00,0965.3,+20.3,057,83,39,00,1727577688,28.554
80,00,0965.4,+20.3,057,79,41,00,1727578288,28.534
78,00,0965.2,+20.3,058,75,41,00,1727578888,28.527
80,00,0965.3,+20.3,058,79,40,00,1727579488,28.513
78,00,0965.0,+20.2,059,80,42,00,1727580088,28.495
80,00,0964.9,+20.2,059,77,42,00,1727580688,28.64
80,00,0965.3,+20.3,059,75,37,00,1727581288,28.708
80,00,0965.3,+20.3,059,80,39,00,1727581888,28.613
80,00,0965.0,+20.2,059,76,37,00,1727582488,28.603
80,00,0965.2,+20.3,059,72,37,00,1727583088,28.583
80,00,0965.0,+20.2,059,71,40,00,1727583688,28.384
80,00,0964.9,+20.2,060,78,39,00,1727584288,28.714
80,00,0965.2,+20.2,060,71,37,00,1727584888,28.702
80,00,0964.8,+20.2,060,79,38,00,1727586088,28.669
80,00,0964.8,+20.2,060,71,38,00,1727586688,28.654
80,00,0964.8,+20.2,060,76,38,00,1727587288,28.653
80,00,0965.3,+20.3,060,73,38,00,1727587888,28.786
80,00,0965.3,+20.3,061,73,38,00,1727588488,28.794
80,00,0965.4,+20.4,061,73,38,00,1727589088,28.8
80,00,0965.3,+20.4,061,73,35,00,1727589688,28.785
80,00,0965.0,+20.5,061,72,42,00,1727590288,28.77
80,00,0964.9,+20.6,061,77,39,00,1727590888,28.728
80,00,0965.2,+20.7,060,71,37,00,1727591488,28.86
80,00,0965.3,+20.7,060,72,41,00,1727592088,28.854
80,00,0965.5,+20.8,059,74,40,00,1727592688,28.842
80,00,0965.4,+20.8,059,76,41,00,1727593288,28.856
80,00,0965.6,+20.8,059,76,40,00,1727593888,28.808
80,00,0965.5,+20.9,060,74,38,00,1727594488,28.803
80,00,0965.4,+20.9,059,69,40,00,1727595088,28.942
78,00,0965.5,+20.9,059,75,37,00,1727595688,28.954
80,00,0965.6,+20.9,059,78,42,00,1727596288,28.918
78,00,0965.6,+20.9,059,71,38,00,1727596888,28.901
78,00,0965.6,+21.0,059,75,36,00,1727597488,28.881
78,00,0965.4,+21.0,059,80,40,00,1727598088,28.869
78,00,0964.9,+21.0,059,80,40,00,1727598689,29.009
80,00,0965.1,+21.0,059,88,39,00,1727599288,28.996
78,00,0964.9,+21.0,059,85,40,00,1727599888,28.991
78,00,0965.0,+21.0,060,89,38,00,1727600488,28.974
80,00,0965.1,+21.0,059,101,39,00,1727601089,29.037
78,00,0965.1,+21.0,059,94,40,00,1727601688,28.951
78,00,0964.6,+21.0,059,102,40,00,1727602289,29.085
80,00,0964.5,+21.0,059,101,42,00,1727602889,29.093
80,00,0964.3,+21.0,059,107,40,00,1727603489,29.07
78,00,0964.2,+21.0,060,112,43,00,1727604089,29.054
80,00,0964.1,+21.0,060,119,43,00,1727604689,29.046
78,00,0964.4,+21.0,060,118,44,00,1727605289,29.027
80,00,0964.4,+21.0,060,113,43,00,1727605889,29.174
80,00,0964.6,+21.0,060,113,40,00,1727606488,28.965
78,00,0964.8,+21.0,059,112,41,00,1727607089,29.144
78,00,0965.1,+21.0,060,105,43,00,1727607689,29.318
78,00,0965.2,+21.0,060,109,43,00,1727608289,29.124
78,00,0965.1,+21.0,061,108,43,00,1727608889,29.098
78,00,0965.2,+21.0,061,109,42,00,1727609489,29.311
78,00,0965.1,+21.0,061,115,42,00,1727610089,29.225
78,00,0965.3,+21.0,061,113,45,00,1727610689,29.221
76,00,0965.0,+21.0,062,124,43,00,1727611289,29.198
78,00,0965.4,+21.0,062,121,44,00,1727611889,29.196
76,00,0965.6,+21.0,062,122,42,00,1727612489,29.164
78,00,0965.8,+21.0,062,121,39,00,1727613089,29.311
78,00,0966.4,+20.9,062,113,38,00,1727613689,29.312
78,00,0966.7,+20.9,063,106,38,00,1727614289,29.296
78,00,0966.5,+20.9,062,102,43,00,1727614889,29.275
78,00,0965.7,+20.9,062,113,41,00,1727615489,29.065
78,00,0966.5,+20.9,063,118,41,00,1727616089,29.25
78,00,0966.3,+20.8,062,106,42,00,1727616689,29.397
78,00,0965.2,+20.8,062,131,41,00,1727617289,29.373
78,00,0964.8,+20.8,062,140,43,00,1727617889,29.368
76,00,0964.8,+20.8,062,145,42,00,1727618489,29.356
78,00,0964.8,+20.8,063,143,38,00,1727619089,29.341
76,00,0966.2,+20.8,063,138,41,00,1727619689,29.316
78,00,0966.3,+20.9,063,131,40,00,1727620289,29.46
78,00,0966.2,+20.9,063,137,45,00,1727620889,29.45
80,00,0966.4,+20.8,063,141,42,00,1727621489,29.441
78,00,0966.2,+20.8,064,134,42,00,1727622089,29.419
78,00,0966.0,+20.7,064,137,40,00,1727622689,29.416
78,00,0965.9,+20.7,064,143,45,00,1727623289,29.396
78,00,0966.1,+20.7,063,146,42,00,1727623889,29.537
78,00,0966.2,+20.7,063,142,45,00,1727624489,29.53
78,00,0965.8,+20.7,063,149,46,00,1727625089,29.51
78,00,0966.0,+20.7,062,144,43,00,1727625689,29.537
78,00,0966.8,+20.6,062,138,43,00,1727626289,29.483
78,00,0966.5,+20.6,063,138,43,00,1727626889,29.465
82,00,0966.5,+20.5,063,137,43,00,1727627489,29.628
78,00,0966.8,+20.5,062,131,37,00,1727628089,29.617
78,00,0967.0,+20.5,062,134,43,00,1727628689,29.589
78,00,0966.9,+20.4,062,127,39,00,1727629289,29.572
78,00,0967.0,+20.3,062,129,40,00,1727629889,29.567
78,00,0967.2,+20.3,063,125,39,00,1727630489,29.548
78,00,0967.3,+20.2,063,125,39,00,1727631089,29.691
78,00,0967.4,+20.3,063,122,43,00,1727631689,29.684
78,00,0967.5,+20.2,063,120,43,00,1727632289,29.477
78,00,0967.5,+20.1,063,124,43,00,1727632889,29.46
80,00,0967.6,+20.1,063,119,45,00,1727633489,29.639
78,00,0967.6,+20.1,063,116,41,00,1727634089,29.644
78,00,0967.5,+20.1,064,119,44,00,1727634689,29.571
80,00,0967.2,+20.1,063,113,39,00,1727635289,29.556
78,00,0967.4,+20.1,063,112,42,00,1727635889,29.743
80,00,0967.2,+20.1,063,114,41,00,1727636489,29.733
80,00,0967.0,+20.2,062,111,41,00,1727637089,29.739
78,00,0967.0,+20.2,062,111,44,00,1727637689,29.732
78,00,0967.2,+20.2,061,110,44,00,1727638289,29.852
78,00,0967.2,+20.2,061,114,41,00,1727638889,29.815
80,00,0967.2,+20.2,061,118,46,00,1727639489,29.807
80,00,0967.3,+20.2,061,125,36,00,1727640089,29.839
80,00,0967.3,+20.2,061,114,45,00,1727640689,29.808
78,00,0967.2,+20.1,061,117,44,00,1727641289,29.589
80,00,0967.4,+20.1,061,118,43,00,1727641889,29.918
78,00,0967.2,+20.1,060,119,43,00,1727642489,29.911
80,00,0967.4,+20.0,060,115,41,00,1727643089,29.887
78,00,0967.2,+20.0,060,129,42,00,1727643689,29.872
80,00,0967.2,+20.0,060,122,41,00,1727644289,29.863
78,00,0967.1,+20.0,060,119,43,00,1727644889,29.844
80,00,0967.1,+20.1,060,132,42,00,1727645489,29.979
80,00,0967.2,+20.1,060,124,40,00,1727646089,29.782
80,00,0967.0,+20.0,060,115,42,00,1727646689,29.961
80,00,0967.2,+20.0,059,127,40,00,1727647289,29.956
80,00,0966.9,+20.0,060,132,42,00,1727647889,29.936
80,00,0967.1,+20.0,060,129,42,00,1727648489,29.918
80,00,0967.2,+19.9,060,129,40,00,1727649090,30.059
80,00,0967.0,+20.0,059,139,44,00,1727649690,30.049
80,00,0967.0,+19.9,059,134,45,00,1727650290,30.024
80,00,0967.1,+19.9,060,138,43,00,1727650890,30.009
80,00,0967.2,+20.0,059,130,43,00,1727651490,30.013
78,00,0967.1,+20.0,059,132,39,00,1727652089,29.996
78,00,0967.2,+20.0,059,138,42,00,1727652690,30.138
80,00,0967.2,+20.0,058,135,37,00,1727653290,30.124
80,00,0967.6,+20.0,059,130,44,00,1727653890,30.115
80,00,0967.5,+20.0,059,137,39,00,1727654490,30.094
80,00,0967.6,+20.0,059,137,42,00,1727655090,30.077
78,00,0967.5,+19.9,059,124,44,00,1727655690,30.088
78,00,0967.7,+19.9,059,130,42,00,1727656290,30.212
80,00,0967.5,+19.9,059,132,42,00,1727656890,30.2
80,00,0967.8,+19.9,060,136,42,00,1727657490,30.176
80,00,0968.1,+19.9,060,136,42,00,1727658090,30.173
80,00,0968.3,+19.9,060,132,43,00,1727658690,30.155
78,00,0968.4,+19.9,060,142,42,00,1727659290,30.131
80,00,0968.3,+19.9,061,131,43,00,1727659890,30.283
80,00,0968.2,+19.9,060,135,39,00,1727660490,30.277
78,00,0968.3,+19.9,060,129,45,00,1727661090,30.257
78,00,0968.2,+19.9,060,134,44,00,1727661690,30.264
80,00,0968.1,+19.8,060,131,38,00,1727662290,30.236
80,00,0968.1,+19.8,061,137,41,00,1727662890,30.237
80,00,0968.0,+19.8,061,141,45,00,1727663490,30.348
80,00,0968.0,+19.8,060,141,40,00,1727664090,30.346
80,00,0967.9,+19.7,061,140,42,00,1727664690,30.327
82,00,0968.1,+19.7,061,142,42,00,1727665290,30.315
78,00,0968.0,+19.7,061,143,43,00,1727665890,30.301
80,00,0968.1,+19.7,061,156,46,00,1727666490,30.288
80,00,0968.2,+19.7,061,159,46,00,1727667090,30.435
78,00,0968.0,+19.7,061,155,45,00,1727667690,30.435
78,00,0968.0,+19.6,061,163,39,00,1727668290,30.414
78,00,0968.5,+19.6,061,163,42,00,1727668890,30.395
78,00,0968.3,+19.5,061,161,42,00,1727669490,30.381
80,00,0968.3,+19.6,062,159,42,00,1727670090,30.365
78,00,0968.5,+19.5,062,167,43,00,1727670690,30.515
80,00,0968.4,+19.5,061,165,44,00,1727671290,30.505
80,00,0968.4,+19.5,061,164,42,00,1727671890,30.482
78,00,0968.4,+19.5,060,162,42,00,1727672490,30.475
80,00,0968.3,+19.6,061,156,40,00,1727673090,30.459
80,00,0968.5,+19.6,061,156,39,00,1727673690,30.465
80,00,0968.5,+19.6,060,155,41,00,1727674290,30.59
80,00,0968.7,+19.5,060,149,43,00,1727674890,30.581
80,00,0968.7,+19.6,059,148,45,00,1727675490,30.557
80,00,0968.6,+19.6,059,143,40,00,1727676090,30.561
80,00,0968.8,+19.6,058,143,45,00,1727676690,30.537
78,00,0968.9,+19.6,057,127,45,00,1727677290,30.532
80,00,0969.4,+19.7,057,134,41,00,1727677890,30.67
80,00,0969.0,+19.7,056,119,38,00,1727678490,30.653
80,00,0969.5,+19.7,056,111,41,00,1727679090,30.632
80,00,0969.3,+19.7,055,114,39,00,1727679690,30.627
80,00,0969.5,+19.7,055,114,41,00,1727680290,30.607
80,00,0969.5,+19.7,055,109,41,00,1727680890,30.591
80,00,0969.4,+19.7,055,111,43,00,1727681490,30.741
80,00,0969.6,+19.8,054,111,42,00,1727682090,30.723
80,00,0969.7,+19.8,054,113,44,00,1727682690,30.714
80,00,0969.6,+19.8,053,112,39,00,1727683290,30.7
80,00,0969.3,+19.7,053,125,44,00,1727683890,30.689
80,00,0969.1,+19.7,053,137,44,00,1727684490,30.675
80,00,0969.0,+19.7,053,140,40,00,1727685090,30.823
80,00,0969.1,+19.7,053,148,45,00,1727685690,30.802
80,00,0969.1,+19.7,053,153,45,00,1727686290,30.822
80,00,0969.0,+19.8,053,162,39,00,1727686890,30.771
80,00,0968.8,+19.8,053,163,40,00,1727687490,30.756
80,00,0968.9,+19.8,053,165,45,00,1727688090,30.747
80,00,0968.9,+19.7,052,172,43,00,1727688690,30.89
80,00,0969.0,+19.8,052,179,45,00,1727689290,30.875
80,00,0969.2,+19.8,052,187,45,00,1727689890,30.875
80,00,0969.0,+19.8,052,182,43,00,1727690490,30.869
80,00,0969.0,+19.8,052,182,48,00,1727691090,30.838
80,00,0968.8,+19.8,052,176,44,00,1727691690,30.936
80,00,0968.9,+19.8,052,181,42,00,1727692290,30.967
80,00,0968.8,+19.8,051,182,44,00,1727692890,30.965
80,00,0969.0,+19.8,051,188,42,00,1727693490,30.943
80,00,0968.8,+19.8,051,187,43,00,1727694090,30.938
80,00,0968.7,+19.8,051,186,45,00,1727694690,30.913
80,00,0968.5,+19.8,051,196,43,00,1727695290,30.902
80,00,0968.4,+19.8,051,201,43,00,1727695891,31.057
80,00,0968.5,+19.8,052,200,45,00,1727696491,31.023
80,00,0968.5,+19.8,051,204,46,00,1727697091,31.027
80,00,0968.1,+19.8,051,203,45,00,1727697690,30.999
80,00,0968.3,+19.8,051,212,43,00,1727698290,30.984
80,00,0968.3,+19.8,052,223,41,00,1727698890,30.961
80,00,0968.2,+19.9,052,217,44,00,1727699491,31.106
80,00,0968.2,+19.9,052,223,42,00,1727700091,31.105
80,00,0968.2,+19.9,052,208,42,00,1727700691,31.09
80,00,0968.4,+19.9,053,214,47,00,1727701291,31.08
80,00,0968.3,+20.0,053,215,46,00,1727701891,31.062
80,00,0968.4,+20.0,053,197,42,00,1727702491,31.045
78,00,0968.4,+20.0,053,192,44,00,1727703091,31.179
80,00,0968.4,+20.0,053,193,45,00,1727703691,31.173
80,00,0968.5,+20.0,052,197,42,00,1727704291,31.154
80,00,0968.4,+20.0,053,195,45,00,1727704891,31.135
80,00,0968.4,+20.0,053,182,42,00,1727705491,31.128
80,00,0968.3,+20.0,053,185,40,00,1727706091,31.124
80,00,0968.4,+20.0,053,184,45,00,1727706691,31.265
80,00,0968.4,+20.0,053,192,45,00,1727707291,31.278
80,00,0968.4,+20.0,053,189,44,00,1727707891,31.24
80,00,0968.3,+20.0,053,192,45,00,1727708491,31.218
80,00,0968.4,+20.0,053,199,43,00,1727709091,31.206
80,00,0968.6,+20.0,053,200,47,00,1727709691,31.211
80,00,0968.7,+20.0,053,207,46,00,1727710291,31.338
80,00,0969.1,+20.0,053,200,42,00,1727710891,31.322
80,00,0969.3,+19.9,053,199,44,00,1727711491,31.309
80,00,0969.2,+19.9,053,204,49,00,1727712091,31.307
80,00,0969.1,+19.9,054,208,47,00,1727712691,31.292
80,00,0968.9,+19.8,054,202,43,00,1727713291,31.275
80,00,0969.1,+19.8,055,194,46,00,1727713891,31.416
80,00,0969.0,+19.8,055,198,44,00,1727714491,31.397
80,00,0969.1,+19.8,056,193,49,00,1727715091,31.399
80,00,0969.0,+19.7,056,198,41,00,1727715691,31.377
80,00,0969.2,+19.7,057,199,44,00,1727716291,31.352
80,00,0969.1,+19.7,056,194,45,00,1727716891,31.359
80,00,0969.0,+19.7,057,193,45,00,1727717491,31.493
80,00,0969.6,+19.7,057,199,42,00,1727718091,31.472
80,00,0969.5,+19.7,058,198,45,00,1727718691,31.475
80,00,0969.4,+19.7,058,185,43,00,1727719291,31.464
80,00,0969.3,+19.6,057,189,46,00,1727719891,31.433
80,00,0969.6,+19.6,058,188,39,00,1727720491,31.415
80,00,0969.5,+19.5,059,192,43,00,1727721091,31.566
80,00,0969.3,+19.6,058,186,43,00,1727721691,31.544
80,00,0969.4,+19.5,058,191,47,00,1727722291,31.528
80,00,0969.4,+19.5,059,181,45,00,1727722891,31.53
80,00,0969.6,+19.4,059,181,42,00,1727723491,31.507
80,00,0969.5,+19.4,059,188,43,00,1727724091,31.501
80,00,0969.3,+19.4,059,186,43,00,1727724691,31.637
80,00,0969.3,+19.5,061,178,41,00,1727725291,31.618
80,00,0969.6,+19.4,060,185,44,00,1727725891,31.613
80,00,0969.8,+19.4,060,184,42,00,1727726491,31.595
80,00,0969.6,+19.4,059,180,41,00,1727727091,31.597
80,00,0969.7,+19.4,059,168,39,00,1727727691,31.566
80,00,0969.5,+19.3,058,172,44,00,1727728291,31.713
80,00,0969.7,+19.3,058,175,45,00,1727728891,31.714
80,00,0969.0,+19.3,057,172,46,00,1727729491,31.678
80,00,0969.0,+19.3,057,176,43,00,1727730091,31.674
80,00,0968.8,+19.3,058,174,47,00,1727730691,31.657
80,00,0968.8,+19.3,057,182,43,00,1727731291,31.644
80,00,0968.9,+19.3,058,172,41,00,1727731891,31.794
80,00,0968.8,+19.3,057,196,41,00,1727732491,31.777
80,00,0968.6,+19.2,058,193,46,00,1727733091,31.766
80,00,0968.4,+19.3,056,192,48,00,1727733691,31.755
82,00,0968.7,+19.2,056,182,44,00,1727734291,31.731
80,00,0968.6,+19.2,054,193,48,00,1727734891,31.722
80,00,0968.7,+19.2,055,187,45,00,1727735491,31.867
80,00,0968.8,+19.2,057,185,41,00,1727736091,31.841
80,00,0968.6,+19.2,056,192,41,00,1727736691,31.827
80,00,0968.6,+19.2,056,185,43,00,1727737291,31.858
80,00,0968.6,+19.1,055,186,38,00,1727737891,31.805
80,00,0968.6,+19.1,055,183,43,00,1727738491,31.797
80,00,0968.6,+19.1,055,191,44,00,1727739091,31.939
80,00,0968.7,+19.1,055,187,43,00,1727739691,31.932
82,00,0968.6,+19.1,057,183,47,00,1727740291,31.906
82,00,0968.4,+19.1,057,174,45,00,1727740891,31.897
80,00,0968.5,+19.0,057,181,45,00,1727741491,31.875
80,00,0968.4,+19.0,057,191,45,00,1727742091,31.871
80,00,0968.4,+19.0,058,190,44,00,1727742692,32.01
82,00,0968.2,+19.0,057,191,45,00,1727743291,31.989
80,00,0968.3,+18.9,057,200,41,00,1727743891,31.978
80,00,0968.3,+18.9,059,215,45,00,1727744491,31.983
80,00,0968.3,+18.9,059,223,43,00,1727745091,31.964
80,00,0968.4,+18.9,059,222,42,00,1727745691,31.941
80,00,0968.4,+18.9,059,238,44,00,1727746292,32.082
80,00,0968.7,+18.9,061,236,43,00,1727746892,32.069
80,00,0968.5,+18.8,060,216,44,00,1727747492,32.057
80,00,0968.6,+18.9,061,236,42,00,1727748092,32.057
80,00,0968.4,+18.8,061,227,45,00,1727748692,32.035
80,00,0968.3,+18.8,060,237,46,00,1727749292,32.019
80,00,0968.2,+18.7,061,228,45,00,1727749892,32.159
80,00,0968.1,+18.7,062,217,46,00,1727750492,32.149
80,00,0968.3,+18.7,062,222,47,00,1727751092,32.136
80,00,0968.2,+18.7,061,229,45,00,1727751692,32.123
80,00,0968.3,+18.7,061,222,41,00,1727752292,32.113
80,00,0968.3,+18.6,063,226,46,00,1727752892,32.104
80,00,0968.0,+18.5,060,219,43,00,1727753492,32.234
80,00,0968.5,+18.5,062,220,47,00,1727754092,32.231
80,00,0968.2,+18.5,061,231,44,00,1727754692,32.228
80,00,0968.3,+18.4,064,229,44,00,1727755292,32.2
80,00,0968.4,+18.5,060,236,42,00,1727755892,32.184
80,00,0968.0,+18.5,063,229,48,00,1727756492,32.177
80,00,0968.4,+18.5,061,219,49,00,1727757092,32.32
80,00,0968.4,+18.4,060,224,46,00,1727757692,32.312
80,00,0968.5,+18.4,063,223,47,00,1727758292,32.295
80,00,0968.5,+18.5,061,227,45,00,1727758892,32.286
80,00,0968.5,+18.5,059,217,46,00,1727759492,32.266
80,00,0968.6,+18.5,060,206,41,00,1727760092,32.281
80,00,0968.5,+18.5,060,204,47,00,1727760692,32.406
80,00,0968.7,+18.5,059,180,50,00,1727761292,32.383
80,00,0968.6,+18.5,059,185,47,00,1727761892,32.37
80,00,0968.8,+18.5,059,182,42,00,1727762492,32.36
80,00,0968.8,+18.5,060,167,40,00,1727763092,32.346
80,00,0968.7,+18.6,059,158,42,00,1727763692,32.345
80,00,0968.8,+18.6,058,159,41,00,1727764292,32.474
80,00,0969.0,+18.7,057,156,44,00,1727764892,32.468
80,00,0968.6,+18.7,056,145,44,00,1727765492,32.449
80,00,0968.5,+18.8,057,140,42,00,1727766092,32.442
80,00,0968.6,+18.8,054,131,40,00,1727766692,32.424
80,00,0968.4,+18.8,053,116,41,00,1727767292,32.413
80,00,0968.5,+18.8,053,119,41,00,1727767892,32.368
80,00,0968.4,+18.8,055,113,38,00,1727768492,32.554
80,00,0968.5,+18.8,053,106,40,00,1727769092,32.338
80,00,0968.5,+18.8,052,107,42,00,1727769692,32.518
80,00,0968.5,+18.9,053,105,41,00,1727770292,32.515
80,00,0968.6,+18.9,053,106,41,00,1727770892,32.49
80,00,0968.6,+18.9,054,113,40,00,1727771492,32.633
80,00,0968.7,+18.9,053,105,44,00,1727772092,32.61
80,00,0968.6,+18.9,051,108,40,00,1727772692,32.609
80,00,0968.5,+18.9,051,105,39,00,1727773292,32.406
80,00,0968.1,+18.9,052,108,37,00,1727773892,32.383
80,00,0968.1,+18.9,051,109,41,00,1727774492,32.582
80,00,0968.5,+18.9,052,106,41,00,1727775092,32.71
80,00,0968.1,+18.9,051,113,38,00,1727775692,32.506
80,00,0968.1,+18.9,051,112,46,00,1727776292,32.492
80,00,0967.9,+18.9,052,110,41,00,1727776892,32.688
80,00,0967.9,+19.0,053,120,43,00,1727777492,32.651
82,00,0968.0,+18.9,051,114,40,00,1727778092,32.637
80,00,0967.9,+19.0,051,122,39,00,1727778692,32.78
80,00,0968.0,+19.0,052,117,42,00,1727779292,32.765
80,00,0967.8,+19.0,050,116,41,00,1727779892,32.754
80,00,0967.8,+18.9,051,106,46,00,1727780492,32.75
80,00,0967.4,+19.0,050,111,42,00,1727781092,32.726
80,00,0967.3,+19.0,052,118,38,00,1727781692,32.705
80,00,0967.6,+19.0,051,115,42,00,1727782292,32.877
80,00,0967.6,+19.0,051,120,45,00,1727782892,32.833
80,00,0967.4,+19.0,051,111,41,00,1727783492,32.818
80,00,0967.7,+19.0,052,112,39,00,1727784092,32.805
82,00,0967.5,+19.1,052,112,41,00,1727784692,32.792
80,00,0967.6,+19.1,052,110,41,00,1727785292,32.78
80,00,0967.5,+19.1,053,115,43,00,1727785892,32.928
80,00,0967.5,+19.2,053,109,42,00,1727786492,32.908
78,00,0967.5,+19.2,052,100,37,00,1727787092,32.896
80,00,0967.6,+19.2,052,110,43,00,1727787692,32.892
82,00,0967.7,+19.2,052,96,39,00,1727788292,32.857
80,00,0967.9,+19.3,053,97,40,00,1727788892,32.851
78,00,0967.8,+19.3,053,101,39,00,1727789493,33.003
80,00,0967.8,+19.3,054,97,43,00,1727790092,32.984
80,00,0967.9,+19.3,054,94,41,00,1727790692,32.962
80,00,0968.0,+19.4,054,89,42,00,1727791292,32.955
80,00,0967.9,+19.4,054,93,42,00,1727791892,32.951
80,00,0968.1,+19.4,054,90,40,00,1727792492,32.928
80,00,0968.0,+19.4,054,94,43,00,1727793093,33.067
80,00,0968.1,+19.4,054,91,41,00,1727793693,33.064
78,00,0967.9,+19.4,054,87,41,00,1727794293,33.049
80,00,0968.0,+19.4,054,85,41,00,1727794893,33.041
80,00,0968.1,+19.4,054,89,41,00,1727795493,33.02
80,00,0968.1,+19.4,054,88,37,00,1727796093,33.012
80,00,0968.1,+19.4,054,87,41,00,1727796693,33.154
80,00,0968.2,+19.4,054,94,40,00,1727797293,33.148
82,00,0968.1,+19.4,054,92,42,00,1727797893,33.129
80,00,0968.2,+19.3,055,103,38,00,1727798493,33.123
80,00,0968.2,+19.3,056,107,43,00,1727799093,33.094
80,00,0968.5,+19.3,054,114,42,00,1727799693,33.086
82,00,0968.5,+19.3,055,119,40,00,1727800293,33.234
80,00,0968.6,+19.2,056,119,40,00,1727800893,33.217
80,00,0968.7,+19.3,055,124,41,00,1727801493,33.2
82,00,0968.7,+19.3,056,121,41,00,1727802093,33.194
80,00,0968.5,+19.2,057,126,43,00,1727802693,33.184
82,00,0968.4,+19.2,057,129,38,00,1727803293,33.163
80,00,0968.4,+19.2,057,129,40,00,1727803893,33.306
80,00,0968.3,+19.2,057,130,41,00,1727804493,33.101
78,00,0968.5,+19.2,057,137,40,00,1727805093,33.3
80,00,0968.5,+19.2,058,146,42,00,1727805693,33.269
80,00,0968.6,+19.1,058,141,39,00,1727806293,33.257
80,00,0968.6,+19.1,057,151,43,00,1727806893,33.242
80,00,0968.6,+19.1,058,158,43,00,1727807493,33.39
80,00,0968.8,+19.1,058,161,41,00,1727808093,33.371
80,00,0968.8,+19.0,057,164,41,00,1727808693,33.366
80,00,0968.5,+18.9,059,166,45,00,1727809293,33.344
80,00,0968.7,+18.9,060,170,42,00,1727809893,33.328
80,00,0969.0,+18.9,058,167,41,00,1727810493,33.319
82,00,0969.1,+18.8,060,175,39,00,1727811093,33.466
82,00,0969.2,+18.8,061,177,43,00,1727811693,33.457
80,00,0969.2,+18.7,060,175,42,00,1727812293,33.444
80,00,0969.2,+18.7,059,172,44,00,1727812893,33.422
80,00,0969.2,+18.7,060,179,46,00,1727813493,33.409
80,00,0969.4,+18.6,059,174,42,00,1727814093,33.392
82,00,0969.3,+18.5,061,184,47,00,1727814693,33.538
82,00,0969.3,+18.3,059,181,40,00,1727815293,33.531
80,00,0969.3,+18.4,060,181,41,00,1727815893,33.504
82,00,0969.4,+18.2,059,187,44,00,1727816493,33.485
80,00,0969.4,+18.0,058,187,40,00,1727817093,33.479
80,00,0969.3,+18.0,059,187,46,00,1727817693,33.472
80,00,0969.3,+18.2,062,186,41,00,1727818293,33.622
82,00,0969.4,+18.2,061,187,42,00,1727818893,33.596
82,00,0969.0,+18.0,059,183,44,00,1727819493,33.589
82,00,0969.2,+17.9,062,185,45,00,1727820093,33.389
80,00,0969.4,+17.8,063,178,43,00,1727820693,33.559
82,00,0969.2,+17.9,059,178,39,00,1727821293,33.552
82,00,0969.4,+17.9,061,171,45,00,1727821893,33.692
82,00,0969.4,+18.0,063,166,43,00,1727822493,33.682
80,00,0969.5,+18.0,062,169,43,00,1727823093,33.66
80,00,0969.5,+18.1,063,156,40,00,1727823693,33.642
80,00,0969.7,+18.1,062,150,40,00,1727824293,33.635
82,00,0969.4,+18.0,062,155,45,00,1727824893,33.621
82,00,0969.5,+17.7,060,150,45,00,1727825493,33.757
82,00,0969.3,+17.7,060,155,43,00,1727826093,33.76
80,00,0969.3,+17.6,060,159,42,00,1727826693,33.743
80,00,0969.4,+17.6,060,151,41,00,1727827293,33.727
80,00,0969.3,+17.4,060,149,38,00,1727827893,33.717
82,00,0969.2,+17.5,061,151,40,00,1727828493,33.703
80,00,0969.3,+17.5,061,149,44,00,1727829093,33.854
80,00,0969.4,+17.7,063,143,40,00,1727829693,33.826
80,00,0969.1,+17.7,062,132,46,00,1727830293,33.822
80,00,0969.5,+17.8,063,149,38,00,1727830893,33.819
80,00,0969.1,+17.9,064,141,42,00,1727831493,33.794
80,00,0969.2,+17.9,062,147,40,00,1727832093,33.782
80,00,0969.4,+17.8,060,141,37,00,1727832693,33.942
80,00,0969.4,+17.8,061,142,40,00,1727833293,33.914
80,00,0969.4,+17.8,063,142,44,00,1727833893,33.901
80,00,0969.1,+17.9,063,151,40,00,1727834493,33.894
80,00,0969.4,+17.9,063,145,43,00,1727835093,33.887
80,00,0969.1,+17.9,063,150,42,00,1727835693,33.867
80,00,0969.2,+17.7,062,152,43,00,1727836294,34.006
80,00,0969.0,+17.4,059,162,44,00,1727836893,33.999
80,00,0969.2,+17.5,062,170,42,00,1727837493,33.991
80,00,0969.4,+17.5,066,173,41,00,1727838093,33.975
80,00,0969.3,+17.4,061,175,45,00,1727838693,33.969
80,00,0969.0,+17.2,064,184,43,00,1727839293,33.947
82,00,0969.2,+17.3,063,187,45,00,1727839894,34.091
82,00,0969.5,+17.4,064,188,41,00,1727840493,33.888
80,00,0969.2,+17.3,063,184,42,00,1727841093,33.864
80,00,0969.3,+17.3,063,180,42,00,1727841694,34.059
80,00,0969.5,+17.5,064,178,37,00,1727842294,34.04
80,00,0969.4,+17.4,065,184,43,00,1727842894,34.025
80,00,0969.3,+17.4,064,184,41,00,1727843494,34.159
80,00,0969.6,+17.4,064,183,46,00,1727844094,34.145
80,00,0969.2,+17.3,062,174,41,00,1727844694,34.137
82,00,0969.2,+17.3,062,178,37,00,1727845293,33.925
80,00,0969.3,+17.4,064,186,43,00,1727845893,33.914
82,00,0969.5,+17.4,063,176,47,00,1727846494,34.097
80,00,0969.5,+17.4,064,171,43,00,1727847094,34.036
82,00,0969.7,+17.5,067,172,42,00,1727847694,34.217
80,00,0969.6,+17.6,064,175,41,00,1727848294,34.207
80,00,0969.8,+17.7,063,162,43,00,1727848894,34.011
80,00,0969.7,+17.7,064,171,41,00,1727849493,33.986
80,00,0969.9,+17.8,063,170,43,00,1727850094,34.178
80,00,0969.8,+17.9,063,170,41,00,1727850694,34.31
80,00,0969.8,+18.0,062,166,42,00,1727851294,34.297
80,00,0970.1,+18.1,060,161,37,00,1727851894,34.283
80,00,0970.0,+18.1,059,165,40,00,1727852494,34.297
80,00,0970.2,+18.2,060,144,38,00,1727853094,34.256
80,00,0969.7,+18.2,058,137,42,00,1727853694,34.244
80,00,0969.9,+18.3,059,129,41,00,1727854294,34.381
80,00,0970.0,+18.3,058,129,39,00,1727854894,34.382
80,00,0970.1,+18.3,059,121,41,00,1727855494,34.367
82,00,0970.2,+18.3,057,114,40,00,1727856094,34.343
80,00,0969.9,+18.4,059,112,38,00,1727856694,34.341
80,00,0970.0,+18.4,057,106,39,00,1727857294,34.318
80,00,0969.7,+18.3,057,96,41,00,1727857894,34.484
80,00,0969.9,+18.4,057,100,42,00,1727858494,34.459
80,00,0970.1,+18.4,059,90,39,00,1727859094,34.444
80,00,0969.9,+18.4,057,91,40,00,1727859694,34.428
80,00,0969.9,+18.4,057,95,42,00,1727860294,34.412
80,00,0969.9,+18.5,057,86,43,00,1727860894,34.393
80,00,0969.7,+18.5,057,89,42,00,1727861494,34.551
80,00,0969.7,+18.5,056,86,40,00,1727862094,34.54
80,00,0969.6,+18.5,056,91,42,00,1727862694,34.527
80,00,0969.4,+18.5,057,86,42,00,1727863294,34.523
80,00,0969.5,+18.5,056,83,36,00,1727863894,34.499
80,00,0969.3,+18.5,057,82,37,00,1727864494,34.293
80,00,0969.3,+18.5,058,89,37,00,1727865094,34.637
80,00,0969.3,+18.5,055,88,38,00,1727865694,34.623
80,00,0968.9,+18.6,058,82,41,00,1727866294,34.615
80,00,0968.9,+18.6,057,86,43,00,1727866894,34.596
80,00,0968.8,+18.6,058,84,40,00,1727867494,34.579
80,00,0968.8,+18.6,057,84,37,00,1727868094,34.569
80,00,0969.0,+18.6,056,84,36,00,1727868694,34.723
80,00,0969.0,+18.7,057,81,39,00,1727869294,34.699
80,00,0968.8,+18.6,055,83,38,00,1727869894,34.685
80,00,0968.9,+18.7,057,84,38,00,1727870494,34.678
80,00,0968.9,+18.7,057,87,39,00,1727871094,34.469
80,00,0968.6,+18.7,057,80,38,00,1727871694,34.455
80,00,0968.4,+18.8,058,82,42,00,1727872294,34.798
80,00,0968.5,+18.8,058,77,39,00,1727872894,34.779
80,00,0968.5,+18.8,056,84,39,00,1727873494,34.577
80,00,0968.7,+18.8,058,80,37,00,1727874094,34.758
80,00,0968.5,+18.9,058,84,40,00,1727874694,34.758
78,00,0968.7,+18.9,058,83,38,00,1727875294,34.585
80,00,0968.2,+18.9,057,77,39,00,1727875894,34.858
80,00,0968.3,+18.9,058,76,38,00,1727876494,34.859
80,00,0968.3,+19.0,058,79,40,00,1727877094,34.858
80,00,0968.2,+19.0,057,75,38,00,1727877694,34.631
78,00,0968.1,+19.0,057,80,40,00,1727878294,34.818
80,00,0968.1,+19.0,057,80,42,00,1727878894,34.612
80,00,0968.2,+19.0,057,76,37,00,1727879494,34.74
80,00,0968.1,+19.0,057,74,40,00,1727880095,35.652
80,00,0968.1,+19.0,057,71,39,00,1727880695,35.706
80,00,0968.3,+19.0,057,77,39,00,1727881294,34.899
80,00,0968.2,+19.0,057,80,37,00,1727881895,35.164
80,00,0968.2,+19.1,057,81,43,00,1727882495,35.537
80,00,0968.2,+19.1,057,76,42,00,1727883095,35.004
80,00,0968.3,+19.1,056,84,41,00,1727883695,35.013
80,00,0968.2,+19.0,054,79,38,00,1727884294,34.772
80,00,0968.2,+18.9,051,80,40,00,1727884894,34.958
80,00,0968.4,+18.9,052,80,39,00,1727885494,34.943
80,00,0968.5,+18.8,049,93,42,00,1727886095,35.288
80,00,0968.4,+18.8,051,90,37,00,1727886695,35.459
78,00,0968.4,+18.7,052,94,39,00,1727887295,35.065
80,00,0968.3,+18.7,052,96,40,00,1727887894,34.849
80,00,0968.8,+18.7,053,95,38,00,1727888495,35.035
80,00,0968.6,+18.6,056,95,38,00,1727889095,35.019
80,00,0968.8,+18.6,053,100,41,00,1727889694,34.818
80,00,0968.6,+18.6,055,105,39,00,1727890294,34.963
80,00,0968.9,+18.5,054,96,40,00,1727890894,34.962
80,00,0968.7,+18.5,057,104,39,00,1727891495,35.135
80,00,0969.0,+18.4,053,102,38,00,1727892094,34.927
80,00,0969.0,+18.4,052,110,41,00,1727892695,35.098
80,00,0968.9,+18.3,056,99,38,00,1727893294,34.931
80,00,0969.2,+18.3,054,106,42,00,1727893895,35.318
80,00,0969.1,+18.3,055,98,37,00,1727894495,35.086
80,00,0969.1,+18.3,054,104,40,00,1727895095,35.017
80,00,0969.2,+18.4,056,98,40,00,1727895695,35.219
80,00,0969.3,+18.3,057,94,38,00,1727896294,34.995
80,00,0969.3,+18.4,055,101,39,00,1727896894,34.971
80,00,0969.1,+18.4,056,89,44,00,1727897495,35.328
80,00,0969.3,+18.4,057,91,40,00,1727898095,35.309
80,00,0969.2,+18.5,060,83,40,00,1727898695,35.286
78,00,0969.3,+18.5,059,86,41,00,1727899295,35.261
80,00,0969.4,+18.5,059,87,36,00,1727899895,35.252
80,00,0969.5,+18.4,059,84,40,00,1727900495,35.242
80,00,0969.2,+18.4,058,88,41,00,1727901095,35.382
80,00,0969.1,+18.3,059,82,37,00,1727901695,35.181
78,00,0969.1,+18.4,060,88,35,00,1727902295,35.359
80,00,0969.3,+18.4,061,84,39,00,1727902895,35.346
80,00,0969.3,+18.4,059,89,41,00,1727903495,35.144
80,00,0969.2,+18.4,061,84,37,00,1727904095,35.123
80,00,0969.3,+18.4,060,85,37,00,1727904695,35.464
80,00,0969.1,+18.3,062,77,40,00,1727905295,35.454
80,00,0969.2,+18.3,060,85,39,00,1727905895,35.243
80,00,0969.5,+18.3,061,80,41,00,1727906495,35.436
78,00,0968.9,+18.3,061,86,37,00,1727907095,35.411
80,00,0969.1,+18.3,062,88,40,00,1727907695,35.398
80,00,0969.2,+18.3,063,86,38,00,1727908295,35.538
80,00,0969.4,+18.3,063,88,40,00,1727908895,35.529
80,00,0969.5,+18.3,062,91,39,00,1727909495,35.521
80,00,0969.5,+18.3,064,97,38,00,1727910095,35.498
78,00,0969.5,+18.1,061,99,41,00,1727910695,35.482
80,00,0969.5,+18.0,061,99,38,00,1727911295,35.5
80,00,0969.7,+17.9,063,110,41,00,1727911895,35.614
80,00,0969.7,+18.0,060,110,43,00,1727912495,35.604
80,00,0969.5,+17.9,063,109,39,00,1727913095,35.589
80,00,0969.6,+17.9,063,116,45,00,1727913695,35.584
80,00,0969.7,+17.9,062,120,39,00,1727914295,35.572
80,00,0969.7,+17.9,060,117,42,00,1727914895,35.554
80,00,0969.2,+17.7,061,117,41,00,1727915495,35.698
80,00,0969.5,+17.6,063,123,43,00,1727916095,35.694
80,00,0969.4,+17.7,062,115,40,00,1727916695,35.676
80,00,0969.8,+17.6,061,120,43,00,1727917295,35.672
80,00,0969.5,+17.6,063,122,41,00,1727917895,35.648
80,00,0969.5,+17.5,061,118,38,00,1727918495,35.631
80,00,0969.3,+17.6,064,120,40,00,1727919095,35.579
80,00,0969.0,+17.6,063,113,39,00,1727919695,35.76
80,00,0969.1,+17.6,064,117,43,00,1727920295,35.751
80,00,0968.9,+17.5,063,110,41,00,1727920895,35.728
80,00,0969.2,+17.7,064,113,41,00,1727921495,35.723
80,00,0969.2,+17.7,063,112,40,00,1727922095,35.719
80,00,0969.0,+17.8,065,109,41,00,1727922695,35.691
80,00,0969.3,+17.8,064,108,39,00,1727923295,35.841
80,00,0969.2,+17.7,063,112,39,00,1727923895,35.889
80,00,0969.3,+17.8,064,114,38,00,1727924495,35.834
80,00,0969.1,+17.8,064,115,39,00,1727925095,35.604
80,00,0969.1,+17.8,065,117,38,00,1727925695,35.799
80,00,0969.2,+17.8,064,121,39,00,1727926295,35.951
80,00,0969.3,+17.8,063,126,37,00,1727926895,35.921
80,00,0969.2,+17.5,062,126,38,00,1727927495,35.901
80,00,0968.9,+17.6,064,133,44,00,1727928095,35.889
80,00,0969.1,+17.6,064,136,40,00,1727928695,35.889
80,00,0969.3,+17.6,063,138,40,00,1727929295,35.668
80,00,0969.2,+17.6,065,140,38,00,1727929896,36.008
80,00,0969.2,+17.7,064,148,40,00,1727930495,35.998
80,00,0969.3,+17.7,064,144,42,00,1727931095,35.983
80,00,0969.4,+17.6,062,153,44,00,1727931695,35.966
82,00,0969.5,+17.6,064,153,44,00,1727932295,35.954
80,00,0969.3,+17.6,065,142,39,00,1727932895,35.944
80,00,0969.5,+17.7,065,142,41,00,1727933496,36.08
80,00,0969.6,+17.6,064,145,38,00,1727934096,36.07
80,00,0969.9,+17.6,064,146,41,00,1727934696,36.06
80,00,0969.5,+17.7,065,154,41,00,1727935296,36.05
80,00,0969.5,+17.8,065,148,44,00,1727935896,36.036
80,00,0969.7,+17.9,065,143,43,00,1727936496,36.023
80,00,0969.9,+18.0,063,137,41,00,1727937095,35.964
80,00,0969.9,+18.1,063,140,44,00,1727937696,36.144
80,00,0970.1,+18.2,062,138,40,00,1727938296,36.129
80,00,0969.8,+18.2,062,138,40,00,1727938896,36.128
80,00,0969.9,+18.3,062,135,40,00,1727939496,36.107
80,00,0969.8,+18.3,061,129,45,00,1727940096,36.089
80,00,0969.8,+18.4,060,123,43,00,1727940696,36.236
80,00,0969.8,+18.4,061,119,43,00,1727941296,36.223
80,00,0970.0,+18.4,062,108,39,00,1727941896,36.208
80,00,0970.1,+18.5,061,104,36,00,1727942496,36.202
84,00,0969.9,+18.5,061,100,42,00,1727943096,36.184
80,00,0969.7,+18.5,061,102,36,00,1727943696,36.193
80,00,0969.5,+18.5,061,98,42,00,1727944296,36.311
78,00,0969.4,+18.5,060,98,42,00,1727944896,36.3
80,00,0969.6,+18.5,059,97,44,00,1727945496,36.286
80,00,0969.4,+18.5,060,90,40,00,1727946096,36.269
80,00,0969.7,+18.5,059,96,44,00,1727946696,36.262
80,00,0969.6,+18.5,060,92,39,00,1727947296,36.247
80,00,0969.5,+18.5,059,88,40,00,1727947896,36.386
80,00,0969.6,+18.5,060,85,39,00,1727948496,36.372
80,00,0969.5,+18.5,059,85,38,00,1727949096,36.182
80,00,0969.4,+18.6,060,90,38,00,1727949696,36.37
80,00,0969.3,+18.5,058,92,39,00,1727950296,36.339
80,00,0969.3,+18.5,058,82,39,00,1727950896,36.314
80,00,0968.8,+18.5,059,81,39,00,1727951496,36.471
80,00,0968.7,+18.6,058,79,43,00,1727952096,36.453
80,00,0968.8,+18.6,060,82,37,00,1727952696,36.441
80,00,0968.8,+18.6,060,85,39,00,1727953296,36.437
80,00,0968.9,+18.6,059,78,40,00,1727953896,36.419
80,00,0968.9,+18.7,060,83,41,00,1727954496,36.411
80,00,0969.0,+18.7,059,75,45,00,1727955096,36.35
80,00,0969.0,+18.7,059,76,39,00,1727955696,36.338
80,00,0968.9,+18.7,060,79,40,00,1727956296,36.326
80,00,0968.5,+18.7,060,73,39,00,1727956896,36.511
80,00,0968.5,+18.7,059,78,39,00,1727957496,36.499
80,00,0968.2,+18.8,060,78,40,00,1727958096,36.283
80,00,0968.4,+18.8,060,74,40,00,1727958696,36.628
80,00,0968.4,+18.8,060,76,42,00,1727959296,36.603
80,00,0968.0,+18.9,061,72,41,00,1727959896,36.619
80,00,0968.2,+18.9,061,78,40,00,1727960496,36.591
80,00,0968.0,+18.9,061,73,40,00,1727961096,36.574
80,00,0968.0,+18.9,060,70,41,00,1727961696,36.553
80,00,0968.0,+18.9,061,72,41,00,1727962296,36.693
80,00,0967.9,+18.9,061,72,40,00,1727962896,36.489
80,00,0967.9,+19.0,061,69,37,00,1727963496,36.674
80,00,0968.1,+19.0,061,75,39,00,1727964096,36.658
80,00,0967.9,+19.0,061,70,36,00,1727964696,36.638
80,00,0967.9,+19.0,061,69,36,00,1727965296,36.629
80,00,0968.1,+19.0,061,76,39,00,1727965896,36.579
80,00,0968.1,+19.0,061,74,39,00,1727966496,36.567
80,00,0968.0,+19.0,061,75,35,00,1727967096,36.747
80,00,0968.1,+19.1,061,76,41,00,1727967696,36.547
80,00,0968.1,+19.1,061,72,38,00,1727968296,36.72
80,00,0968.0,+19.1,061,73,39,00,1727968896,36.701
80,00,0968.2,+19.1,062,74,35,00,1727969496,36.853
82,00,0968.2,+19.1,061,76,41,00,1727970096,36.844
80,00,0968.1,+19.1,061,72,40,00,1727970696,36.818
80,00,0968.3,+19.1,061,71,38,00,1727971296,36.82
80,00,0968.3,+19.1,061,72,40,00,1727971896,36.794
80,00,0968.1,+19.1,061,69,38,00,1727972496,36.786
80,00,0968.3,+19.1,061,68,38,00,1727973096,36.918
80,00,0968.3,+19.1,060,75,41,00,1727973696,36.992
80,00,0968.3,+19.1,060,69,35,00,1727974296,36.894
80,00,0968.5,+19.1,059,69,36,00,1727974896,36.883
80,00,0968.5,+19.1,059,73,38,00,1727975496,36.863
80,00,0968.3,+19.0,059,70,39,00,1727976096,36.854
80,00,0968.7,+19.0,059,74,36,00,1727976696,36.991
80,00,0968.6,+19.0,060,74,39,00,1727977296,36.983
80,00,0968.8,+19.0,061,64,40,00,1727977896,36.97
80,00,0968.8,+19.0,061,68,41,00,1727978496,36.964
80,00,0968.6,+18.9,061,71,39,00,1727979096,36.94
80,00,0968.6,+18.9,062,68,39,00,1727979696,36.927
80,00,0968.8,+18.9,062,74,39,00,1727980297,37.104
80,00,0968.6,+18.9,062,73,40,00,1727980897,37.061
78,00,0968.5,+18.9,062,75,38,00,1727981496,36.853
78,00,0968.7,+18.9,062,78,39,00,1727982097,37.041
80,00,0969.0,+18.9,062,78,39,00,1727982697,37.016
80,00,0968.7,+18.9,063,72,36,00,1727983297,37.004
80,00,0968.8,+18.8,062,75,37,00,1727983897,37.134
80,00,0968.7,+18.8,063,81,37,00,1727984497,37.13
80,00,0968.8,+18.8,063,84,39,00,1727985097,37.214
80,00,0969.0,+18.8,063,86,39,00,1727985697,37.105
80,00,0969.3,+18.8,063,87,40,00,1727986297,37.117
80,00,0969.2,+18.8,064,83,37,00,1727986897,37.081
80,00,0969.2,+18.7,063,85,42,00,1727987497,37.219
80,00,0969.0,+18.7,063,84,41,00,1727988097,37.203
80,00,0969.0,+18.7,063,88,41,00,1727988697,37.193
80,00,0969.0,+18.7,062,82,42,00,1727989297,37.202
80,00,0968.9,+18.7,063,84,36,00,1727989897,37.167
78,00,0969.0,+18.7,064,84,39,00,1727990497,37.157
80,00,0969.1,+18.7,063,78,36,00,1727991097,37.294
78,00,0969.6,+18.7,064,80,35,00,1727991697,37.294
80,00,0969.6,+18.7,065,81,38,00,1727992297,37.283
80,00,0969.5,+18.7,064,82,41,00,1727992897,37.272
80,00,0969.3,+18.6,063,77,37,00,1727993497,37.249
80,00,0969.1,+18.6,064,73,39,00,1727994097,37.242
78,00,0968.9,+18.6,063,74,42,00,1727994697,37.386
80,00,0969.2,+18.6,064,72,38,00,1727995297,37.183
80,00,0969.3,+18.6,064,76,42,00,1727995897,37.357
80,00,0968.8,+18.6,064,81,40,00,1727996497,37.359
80,00,0968.7,+18.6,064,77,37,00,1727997097,37.338
80,00,0968.7,+18.6,064,77,38,00,1727997697,37.316
80,00,0968.7,+18.6,065,76,36,00,1727998297,37.461
80,00,0968.7,+18.5,065,75,35,00,1727998897,37.447
80,00,0968.9,+18.5,065,82,40,00,1727999497,37.43
80,00,0968.7,+18.5,064,79,41,00,1728000097,37.413
80,00,0968.5,+18.5,065,92,41,00,1728000697,37.398
80,00,0968.7,+18.5,065,89,40,00,1728001297,37.398
80,00,0968.5,+18.5,065,92,39,00,1728001897,37.529
80,00,0968.4,+18.5,064,86,41,00,1728002497,37.516
80,00,0968.5,+18.5,065,89,39,00,1728003097,37.51
80,00,0968.3,+18.4,065,95,39,00,1728003697,37.5
80,00,0967.9,+18.4,064,105,42,00,1728004297,37.472
80,00,0967.9,+18.5,065,102,38,00,1728004897,37.473
80,00,0968.0,+18.4,066,100,38,00,1728005497,37.609
80,00,0968.0,+18.5,065,107,40,00,1728006097,37.606
80,00,0968.1,+18.5,065,103,39,00,1728006697,37.582
80,00,0968.0,+18.5,065,102,40,00,1728007297,37.564
80,00,0968.1,+18.5,065,106,38,00,1728007897,37.551
80,00,0968.0,+18.6,065,113,39,00,1728008497,37.54
80,00,0968.2,+18.6,066,105,40,00,1728009097,37.678
78,00,0968.0,+18.6,065,103,43,00,1728009697,37.678
80,00,0968.0,+18.6,066,111,39,00,1728010297,37.656
80,00,0967.9,+18.6,066,116,40,00,1728010897,37.648
80,00,0967.6,+18.6,066,111,43,00,1728011497,37.64
80,00,0968.0,+18.6,066,108,37,00,1728012097,37.623
80,00,0968.0,+18.6,066,117,40,00,1728012697,37.763
80,00,0968.1,+18.6,066,118,44,00,1728013297,37.748
80,00,0967.9,+18.5,066,122,38,00,1728013897,37.543
80,00,0967.6,+18.5,066,128,42,00,1728014497,37.719
78,00,0968.0,+18.5,066,131,40,00,1728015097,37.705
80,00,0967.7,+18.4,066,126,42,00,1728015697,37.693
80,00,0968.2,+18.4,066,131,39,00,1728016297,37.847
80,00,0968.2,+18.4,066,128,42,00,1728016897,37.831
80,00,0968.3,+18.4,066,127,40,00,1728017497,37.819
80,00,0968.4,+18.5,066,136,41,00,1728018097,37.795
80,00,0968.5,+18.5,067,135,40,00,1728018697,37.785
80,00,0968.5,+18.5,067,125,39,00,1728019297,37.77
80,00,0968.4,+18.6,067,118,41,00,1728019897,37.919
80,00,0968.6,+18.6,066,119,42,00,1728020497,37.91
78,00,0968.5,+18.6,066,131,38,00,1728021097,37.893
80,00,0968.4,+18.6,066,126,39,00,1728021697,37.876
80,00,0968.2,+18.6,065,127,40,00,1728022297,37.67
80,00,0968.2,+18.7,065,124,39,00,1728022897,37.707
80,00,0968.3,+18.7,064,121,41,00,1728023498,38.003
80,00,0968.6,+18.8,064,120,43,00,1728024097,37.976
80,00,0968.4,+18.8,064,130,40,00,1728024697,37.979
80,00,0968.6,+18.8,064,118,41,00,1728025297,37.95
80,00,0968.4,+18.8,063,117,43,00,1728025897,37.944
80,00,0968.6,+18.9,063,116,42,00,1728026497,37.92
80,00,0968.6,+18.9,063,112,40,00,1728027098,38.065
80,00,0968.7,+18.9,063,103,39,00,1728027698,38.116
80,00,0968.7,+18.9,063,100,40,00,1728028298,38.093
80,00,0968.8,+18.9,062,101,39,00,1728028898,38.026
80,00,0968.5,+18.9,062,94,41,00,1728029497,37.821
80,00,0968.6,+18.9,062,95,41,00,1728030097,37.995
82,00,0968.6,+18.9,062,91,36,00,1728030698,38.141
80,00,0968.6,+18.9,063,91,44,00,1728031297,37.945
80,00,0968.5,+18.9,063,92,39,00,1728031898,38.113
80,00,0968.3,+18.9,062,89,38,00,1728032498,38.1
80,00,0968.1,+19.0,063,88,35,00,1728033098,38.085
80,00,0968.1,+19.0,063,95,38,00,1728033698,38.072
80,00,0967.9,+19.0,062,80,37,00,1728034298,38.223
78,00,0968.0,+19.0,063,87,42,00,1728034898,38.205
80,00,0968.1,+19.0,063,88,43,00,1728035498,38.2
80,00,0967.7,+19.0,063,84,40,00,1728036097,37.992
78,00,0967.4,+19.1,063,79,45,00,1728036698,38.195
80,00,0967.4,+19.1,062,90,40,00,1728037298,38.194
80,00,0967.5,+19.1,063,81,39,00,1728037898,38.296
80,00,0967.2,+19.1,063,89,39,00,1728038498,38.281
78,00,0967.0,+19.1,063,82,39,00,1728039098,38.275
78,00,0966.8,+19.1,063,84,37,00,1728039698,38.249
78,00,0966.7,+19.1,063,79,39,00,1728040298,38.238
80,00,0966.7,+19.2,064,83,39,00,1728040898,38.231
80,00,0966.7,+19.2,064,79,40,00,1728041498,38.375
80,00,0966.8,+19.2,064,71,37,00,1728042098,38.353
80,00,0966.8,+19.2,064,74,41,00,1728042698,38.347
80,00,0966.5,+19.2,064,75,38,00,1728043298,38.148
80,00,0966.7,+19.2,064,76,42,00,1728043898,38.397
80,00,0966.5,+19.2,064,77,36,00,1728044498,38.3
78,00,0966.5,+19.2,064,74,36,00,1728045098,38.442
80,00,0966.3,+19.2,064,70,39,00,1728045698,38.428
80,00,0966.1,+19.3,064,75,35,00,1728046298,38.413
78,00,0966.0,+19.3,064,75,40,00,1728046898,38.405
78,00,0966.1,+19.3,064,75,36,00,1728047498,38.396
80,00,0966.3,+19.3,064,71,37,00,1728048098,38.417
66,00,0966.1,+19.3,065,69,37,12,1728048698,38.54
78,00,0966.0,+19.5,066,69,42,13,1728049298,38.507
78,00,0965.7,+19.4,066,67,42,00,1728049898,38.507
78,00,0965.6,+19.4,066,68,38,00,1728050498,38.823
78,00,0965.6,+19.4,065,70,43,00,1728051098,38.492
78,00,0965.7,+19.4,065,67,44,00,1728051698,38.502
78,00,0965.8,+19.4,066,63,37,00,1728052298,38.608
78,00,0965.7,+19.4,065,64,38,00,1728052898,38.628
78,00,0965.7,+19.4,065,67,40,00,1728053498,38.573
76,00,0965.8,+19.4,065,67,42,00,1728054098,38.551
78,00,0965.7,+19.5,066,63,40,00,1728054698,38.539
76,00,0965.8,+19.4,066,66,39,00,1728055298,38.527
78,00,0965.9,+19.5,066,61,39,00,1728055898,38.666
78,00,0966.0,+19.5,066,62,41,00,1728056498,38.65
78,00,0966.0,+19.5,066,64,39,00,1728057098,38.634
76,00,0966.2,+19.5,066,64,38,00,1728057698,38.639
76,00,0966.5,+19.5,066,59,39,00,1728058298,38.629
78,00,0966.2,+19.5,066,60,41,00,1728058898,38.606
88,00,0966.4,+19.5,066,61,40,00,1728059498,38.745
76,00,0966.4,+19.5,066,55,35,00,1728060098,38.726
78,00,0966.5,+19.5,066,60,35,00,1728060698,38.803
78,00,0966.7,+19.5,065,62,42,00,1728061298,38.708
78,00,0966.6,+19.5,066,59,35,00,1728061898,38.683
78,00,0966.5,+19.5,065,58,37,00,1728062498,38.677
78,00,0966.6,+19.5,066,61,38,00,1728063098,38.624
78,00,0966.6,+19.5,066,60,37,00,1728063698,38.613
78,00,0966.8,+19.5,065,60,40,00,1728064298,38.792
78,00,0966.7,+19.5,065,55,39,00,1728064898,38.812
78,00,0966.8,+19.5,065,56,39,00,1728065498,38.762
76,00,0966.6,+19.5,065,54,38,00,1728066098,38.77
76,00,0966.7,+19.5,066,53,35,00,1728066699,39.001
78,00,0966.7,+19.5,065,59,39,00,1728067298,38.886
78,00,0966.7,+19.6,065,53,38,00,1728067898,38.87
78,00,0966.9,+19.5,066,58,36,00,1728068498,38.858
78,00,0967.1,+19.6,065,52,39,00,1728069098,38.646
76,00,0966.7,+19.6,066,56,38,00,1728069698,38.823
76,00,0966.8,+19.6,066,58,37,00,1728070298,38.97
78,00,0967.0,+19.6,065,52,39,00,1728070898,38.97
76,00,0967.1,+19.6,066,56,31,00,1728071498,38.945
78,00,0967.1,+19.5,066,59,39,00,1728072098,38.928
76,00,0967.0,+19.5,066,56,36,00,1728072698,38.918
78,00,0967.0,+19.5,066,57,37,00,1728073298,38.915
78,00,0967.4,+19.5,066,59,38,00,1728073899,39.047
76,00,0967.3,+19.5,066,57,39,00,1728074499,39.038
78,00,0967.1,+19.6,066,56,42,00,1728075099,39.026
78,00,0967.0,+19.5,067,56,37,00,1728075699,39.014
78,00,0967.1,+19.5,067,58,39,00,1728076298,38.995
78,00,0967.0,+19.5,066,54,41,00,1728076899,39.034
78,00,0966.9,+19.5,067,59,38,00,1728077499,39.127
78,00,0966.9,+19.5,067,58,38,00,1728078099,39.111
76,00,0966.8,+19.5,067,57,35,00,1728078698,38.918
78,00,0966.7,+19.6,067,63,39,00,1728079299,39.162
78,00,0966.9,+19.6,067,61,39,00,1728079899,39.068
78,00,0966.9,+19.6,067,58,38,00,1728080498,38.866
78,00,0967.0,+19.6,067,57,39,00,1728081099,39.201
76,00,0967.0,+19.6,067,61,36,00,1728081698,38.992
76,00,0966.8,+19.6,067,56,37,00,1728082298,38.981
78,00,0966.8,+19.6,067,63,36,00,1728082899,39.16
76,00,0967.0,+19.6,066,59,35,00,1728083499,39.155
76,00,0966.7,+19.6,066,58,40,00,1728084099,39.141
78,00,0966.8,+19.6,066,57,39,00,1728084699,39.277
78,00,0967.0,+19.6,066,57,42,00,1728085299,39.262
76,00,0967.5,+19.6,067,53,39,00,1728085899,39.242
78,00,0967.4,+19.6,067,55,38,00,1728086499,39.229
76,00,0967.6,+19.6,067,53,41,00,1728087099,39.232
78,00,0967.7,+19.6,067,61,35,00,1728087699,39.208
78,00,0967.4,+19.6,067,58,39,00,1728088299,39.351
76,00,0967.2,+19.6,067,59,36,00,1728088899,39.143
78,00,0967.1,+19.6,067,63,37,00,1728089499,39.323
78,00,0966.8,+19.6,067,63,40,00,1728090099,39.329
76,00,0966.9,+19.6,067,63,41,00,1728090699,39.298
76,00,0966.7,+19.6,067,63,39,00,1728091299,39.089
76,00,0967.1,+19.6,067,65,38,00,1728091899,39.435
78,00,0966.7,+19.6,067,65,35,00,1728092499,39.227
76,00,0966.7,+19.6,067,71,39,00,1728093099,39.393
78,00,0967.2,+19.6,067,70,40,00,1728093699,39.389
78,00,0967.1,+19.6,067,73,36,00,1728094299,39.176
76,00,0966.7,+19.6,067,73,40,00,1728094899,39.357
76,00,0966.7,+19.5,067,77,39,00,1728095499,39.511
76,00,0966.7,+19.5,066,75,40,00,1728096099,39.482
76,00,0966.7,+19.5,066,76,37,00,1728096699,39.473
78,00,0967.0,+19.5,067,73,37,00,1728097299,39.263
78,00,0966.8,+19.5,067,74,41,00,1728097899,39.45
76,00,0966.7,+19.5,067,76,38,00,1728098499,39.431
78,00,0966.7,+19.5,067,80,42,00,1728099099,39.589
76,00,0966.5,+19.4,067,81,42,00,1728099699,39.563
78,00,0966.6,+19.4,066,82,41,00,1728100299,39.544
76,00,0966.4,+19.4,066,86,40,00,1728100899,39.541
78,00,0966.4,+19.4,067,82,39,00,1728101499,39.516
76,00,0966.5,+19.4,067,88,42,00,1728102099,39.504
78,00,0966.8,+19.4,067,85,41,00,1728102699,39.647
76,00,0967.2,+19.4,067,92,42,00,1728103299,39.443
78,00,0967.2,+19.3,067,84,43,00,1728103899,39.438
76,00,0967.2,+19.4,067,88,41,00,1728104499,39.414
78,00,0967.1,+19.3,068,83,39,00,1728105099,39.605
78,00,0967.1,+19.4,068,83,41,00,1728105699,39.589
78,00,0967.2,+19.4,067,86,43,00,1728106299,39.886
76,00,0967.3,+19.4,067,89,40,00,1728106899,39.711
76,00,0967.4,+19.5,067,75,42,00,1728107499,39.705
76,00,0967.5,+19.5,067,83,39,00,1728108099,39.692
76,00,0967.5,+19.5,067,81,42,00,1728108699,39.706
76,00,0967.0,+19.5,067,81,36,00,1728109299,39.657
78,00,0967.1,+19.5,067,79,37,00,1728109899,39.801
78,00,0966.9,+19.5,067,78,40,00,1728110499,39.803
78,00,0966.9,+19.6,067,79,41,00,1728111099,39.778
78,00,0967.1,+19.6,067,83,39,00,1728111699,39.788
76,00,0967.1,+19.6,067,86,40,00,1728112299,39.761
76,00,0967.2,+19.6,067,87,47,00,1728112899,39.739
76,00,0967.2,+19.6,067,79,41,00,1728113499,39.875
78,00,0966.7,+19.6,067,88,39,00,1728114099,39.864
76,00,0966.9,+19.6,067,84,41,00,1728114699,39.872
78,00,0966.9,+19.6,066,86,41,00,1728115299,39.642
78,00,0967.0,+19.6,067,92,36,00,1728115899,39.634
76,00,0966.8,+19.6,066,97,36,00,1728116499,39.811
76,00,0966.8,+19.6,067,92,42,00,1728117100,40.006
76,00,0966.9,+19.6,067,96,44,00,1728117699,39.942
78,00,0967.1,+19.6,067,100,39,00,1728118299,39.926
76,00,0967.0,+19.6,067,92,40,00,1728118899,39.914
76,00,0966.9,+19.7,067,94,43,00,1728119499,39.901
78,00,0967.0,+19.6,067,96,41,00,1728120099,39.885
78,00,0966.8,+19.6,067,96,41,00,1728120700,40.018
78,00,0967.0,+19.6,067,103,42,00,1728121300,40.008
76,00,0966.8,+19.7,067,105,44,00,1728121899,39.999
76,00,0966.5,+19.7,067,104,37,00,1728122500,40.014
78,00,0966.3,+19.7,067,109,40,00,1728123099,39.97
78,00,0966.2,+19.7,067,101,43,00,1728123699,39.966
78,00,0966.1,+19.7,067,118,40,00,1728124300,40.113
78,00,0966.1,+19.7,067,117,42,00,1728124900,40.082
78,00,0965.5,+19.7,067,121,41,00,1728125499,39.881
78,00,0965.7,+19.7,067,122,39,00,1728126099,39.878
78,00,0965.4,+19.7,068,126,41,00,1728126701,41.903
78,00,0965.4,+19.7,068,126,43,00,1728127299,39.842
78,00,0965.3,+19.7,069,118,40,00,1728127900,40.183
76,00,0965.6,+19.7,069,117,42,00,1728128500,40.161
78,00,0965.4,+19.7,068,108,41,00,1728129100,40.163
76,00,0965.6,+19.7,068,110,40,00,1728129700,40.138
76,00,0965.4,+19.7,068,115,39,00,1728130300,40.129
78,00,0965.3,+19.7,068,117,42,00,1728130900,40.108
78,00,0965.4,+19.7,068,119,41,00,1728131500,40.272
76,00,0965.4,+19.7,067,112,40,00,1728132100,40.313
76,00,0964.9,+19.7,068,117,39,00,1728132700,40.251
78,00,0964.9,+19.7,068,118,42,00,1728133300,40.34
78,00,0965.3,+19.7,068,114,37,00,1728133900,40.21
78,00,0965.1,+19.7,067,119,46,00,1728134500,40.307
76,00,0964.8,+19.7,068,116,43,00,1728135100,40.217
78,00,0964.9,+19.7,068,112,43,00,1728135700,40.325
78,00,0965.1,+19.7,068,117,39,00,1728136300,40.111
76,00,0965.1,+19.7,068,107,41,00,1728136900,40.289
78,00,0964.9,+19.7,068,109,43,00,1728137500,40.085
78,00,0965.0,+19.7,068,107,42,00,1728138100,40.27
78,00,0965.0,+19.7,068,111,42,00,1728138700,40.211
76,00,0964.8,+19.8,068,109,40,00,1728139300,40.402
76,00,0965.1,+19.7,069,108,40,00,1728139900,40.381
78,00,0965.1,+19.7,068,108,44,00,1728140500,40.368
76,00,0965.1,+19.7,068,110,39,00,1728141100,40.348
76,00,0965.1,+19.7,068,105,39,00,1728141700,40.334
78,00,0965.0,+19.8,068,107,41,00,1728142300,40.471
78,00,0965.1,+19.8,068,111,39,00,1728142900,40.466
76,00,0964.8,+19.8,068,110,38,00,1728143500,40.462
78,00,0965.0,+19.8,069,112,43,00,1728144100,40.455
76,00,0965.0,+19.8,069,104,40,00,1728144700,40.428
76,00,0964.8,+19.8,069,111,40,00,1728145300,40.433
76,00,0964.8,+19.8,069,109,42,00,1728145900,40.571
76,00,0964.8,+19.8,069,112,42,00,1728146500,40.638
76,00,0964.8,+19.8,068,113,42,00,1728147100,40.525
76,00,0964.9,+19.8,069,108,37,00,1728147700,40.513
76,00,0964.9,+19.8,069,107,41,00,1728148300,40.518
76,00,0964.9,+19.8,069,116,39,00,1728148900,40.291
76,00,0965.0,+19.8,069,109,42,00,1728149500,40.63
76,00,0965.0,+19.8,069,108,41,00,1728150100,40.619
76,00,0965.0,+19.8,069,104,43,00,1728150700,40.622
76,00,0965.0,+19.8,069,102,37,00,1728151300,40.591
76,00,0965.0,+19.8,069,104,40,00,1728151900,40.573
76,00,0964.9,+19.8,069,102,39,00,1728152500,40.559
76,00,0964.8,+19.8,070,98,43,00,1728153100,40.701
78,00,0964.8,+19.8,069,98,40,00,1728153700,40.696
76,00,0964.9,+19.8,070,99,39,00,1728154300,40.674
76,00,0965.4,+19.8,069,96,40,00,1728154900,40.695
76,00,0965.1,+19.8,069,102,41,00,1728155500,40.659
76,00,0965.2,+19.8,069,97,40,00,1728156100,40.63
76,00,0965.0,+19.8,070,98,41,00,1728156700,40.782
76,00,0964.8,+19.8,070,107,40,00,1728157300,40.761
76,00,0964.7,+19.8,070,98,43,00,1728157900,40.752
76,00,0964.8,+19.8,070,111,41,00,1728158500,40.742
76,00,0965.0,+19.8,070,110,39,00,1728159100,40.722
78,00,0964.8,+19.8,070,102,39,00,1728159700,40.543
78,00,0964.8,+19.8,069,110,42,00,1728160301,41.064
76,00,0964.8,+19.8,069,111,39,00,1728160900,40.954
76,00,0964.9,+19.8,069,113,43,00,1728161500,40.843
76,00,0965.0,+19.7,069,108,41,00,1728162100,40.832
78,00,0964.8,+19.7,070,109,40,00,1728162700,40.798
76,00,0964.7,+19.7,069,117,44,00,1728163300,40.794
76,00,0964.8,+19.7,069,114,41,00,1728163900,40.934
76,00,0964.8,+19.7,069,123,39,00,1728164500,40.919
76,00,0964.8,+19.7,069,121,41,00,1728165100,40.908
76,00,0964.7,+19.7,069,124,37,00,1728165700,40.884
76,00,0964.6,+19.7,069,122,40,00,1728166300,40.876
76,00,0964.8,+19.7,069,122,39,00,1728166900,40.871
76,00,0964.5,+19.7,069,119,41,00,1728167501,41.004
76,00,0964.6,+19.7,068,119,39,00,1728168100,40.991
78,00,0964.4,+19.6,068,118,40,00,1728168700,40.97
76,00,0964.4,+19.6,068,125,40,00,1728169300,40.962
76,00,0964.5,+19.6,068,131,45,00,1728169900,40.969
76,00,0964.4,+19.6,068,132,45,00,1728170500,40.943
78,00,0964.2,+19.5,068,131,42,00,1728171101,41.089
76,00,0964.2,+19.5,069,128,44,00,1728171701,41.074
76,00,0964.4,+19.5,069,123,43,00,1728172301,41.058
76,00,0964.1,+19.5,068,128,41,00,1728172901,41.043
78,00,0964.2,+19.5,068,125,43,00,1728173501,41.025
76,00,0964.2,+19.4,069,125,43,00,1728174101,41.018
76,00,0964.2,+19.4,069,126,45,00,1728174701,41.173
76,00,0964.1,+19.4,069,125,44,00,1728175301,41.136
78,00,0964.3,+19.4,069,126,44,00,1728175901,41.155
76,00,0964.4,+19.4,068,118,40,00,1728176500,40.924
76,00,0964.1,+19.4,068,116,45,00,1728177101,41.106
76,00,0964.1,+19.4,068,123,43,00,1728177700,40.894
78,00,0964.0,+19.4,068,124,41,00,1728178301,41.231
78,00,0964.0,+19.3,068,124,42,00,1728178901,41.218
76,00,0964.0,+19.3,068,127,47,00,1728179501,41.013
76,00,0964.2,+19.3,068,129,44,00,1728180101,41.005
76,00,0964.2,+19.3,068,126,45,00,1728180701,41.178
76,00,0964.1,+19.3,068,126,45,00,1728181301,41.168
78,00,0964.1,+19.3,068,130,46,00,1728181901,41.309
78,00,0964.4,+19.3,068,124,47,00,1728182501,41.289
76,00,0964.0,+19.2,068,131,46,00,1728183101,41.276
76,00,0964.4,+19.3,068,127,45,00,1728183701,41.265
76,00,0964.6,+19.3,069,132,45,00,1728184301,41.262
76,00,0964.5,+19.3,068,122,41,00,1728184901,41.237
78,00,0964.3,+19.3,068,114,41,00,1728185501,41.387
76,00,0964.3,+19.2,068,120,45,00,1728186101,41.379
76,00,0964.3,+19.2,068,124,47,00,1728186701,41.158
76,00,0964.0,+19.2,068,132,40,00,1728187301,41.338
78,00,0964.3,+19.2,068,129,43,00,1728187901,41.325
76,00,0964.5,+19.2,068,125,47,00,1728188501,41.316
76,00,0964.3,+19.2,068,118,42,00,1728189101,41.266
76,00,0964.4,+19.1,069,127,44,00,1728189701,41.493
76,00,0964.3,+19.1,069,123,43,00,1728190301,41.423
78,00,0964.3,+19.2,069,124,44,00,1728190901,41.297
76,00,0964.3,+19.2,069,127,43,00,1728191501,41.409
76,00,0964.3,+19.2,069,123,43,00,1728192101,41.665
76,00,0964.4,+19.2,069,122,45,00,1728192701,41.529
76,00,0964.7,+19.2,069,119,46,00,1728193301,41.518
76,00,0964.8,+19.3,069,115,43,00,1728193901,41.312
76,00,0964.8,+19.3,070,114,45,00,1728194501,41.298
76,00,0964.7,+19.3,070,109,43,00,1728195101,41.499
76,00,0965.0,+19.3,070,108,41,00,1728195701,41.269
76,00,0965.0,+19.3,069,104,39,00,1728196301,41.418
76,00,0964.9,+19.4,069,105,41,00,1728196901,41.599
76,00,0964.8,+19.4,069,102,42,00,1728197501,41.586
78,00,0964.7,+19.5,068,106,42,00,1728198101,41.386
76,00,0964.8,+19.5,068,106,43,00,1728198701,41.648
76,00,0965.0,+19.5,068,104,45,00,1728199301,41.544
76,00,0965.0,+19.5,067,103,43,00,1728199901,41.686
78,00,0965.0,+19.6,067,100,42,00,1728200501,41.664
78,00,0965.0,+19.6,067,99,40,00,1728201101,41.653
78,00,0965.1,+19.6,067,102,43,00,1728201701,41.647
76,00,0964.8,+19.6,068,102,43,00,1728202301,41.631
76,00,0964.8,+19.6,068,109,41,00,1728202901,41.619
76,00,0964.7,+19.6,068,108,45,00,1728203501,41.769
76,00,0964.7,+19.6,068,102,44,00,1728204101,41.745
76,00,0964.8,+19.6,067,102,45,00,1728204701,41.736
76,00,0964.6,+19.6,067,102,42,00,1728205301,41.718
76,00,0964.6,+19.7,067,110,41,00,1728205901,41.715
76,00,0964.6,+19.7,067,109,42,00,1728206501,41.691
78,00,0964.4,+19.7,067,103,44,00,1728207101,41.841
78,00,0964.4,+19.7,066,113,45,00,1728207701,41.821
76,00,0964.1,+19.7,067,116,44,00,1728208301,41.803
76,00,0964.2,+19.7,067,127,38,00,1728208901,41.794
76,00,0964.0,+19.7,066,124,39,00,1728209501,41.787
76,00,0963.9,+19.7,067,128,42,00,1728210101,41.89
76,00,0963.7,+19.7,067,130,43,00,1728210702,42.396
78,00,0963.8,+19.7,066,142,42,00,1728211301,41.895
76,00,0963.7,+19.7,067,138,42,00,1728211901,41.881
76,00,0963.3,+19.7,066,147,42,00,1728212501,41.891
76,00,0963.2,+19.7,067,149,44,00,1728213102,42.182
76,00,0963.2,+19.7,066,157,40,00,1728213701,41.839
76,00,0963.0,+19.7,067,162,44,00,1728214301,41.996
76,00,0963.0,+19.7,067,157,47,00,1728214901,41.978
76,00,0963.1,+19.7,067,158,42,00,1728215501,41.951
76,00,0963.1,+19.7,067,162,46,00,1728216102,42.109
76,00,0963.0,+19.7,067,163,44,00,1728216701,41.966
76,00,0963.0,+19.7,067,162,42,00,1728217301,41.92
76,00,0963.0,+19.7,067,153,42,00,1728217902,42.08
78,00,0963.1,+19.7,067,153,39,00,1728218502,42.052
76,00,0963.2,+19.7,067,148,43,00,1728219102,42.03
76,00,0963.0,+19.7,068,145,45,00,1728219702,42.015
76,00,0963.1,+19.7,068,140,45,00,1728220302,42.002
76,00,0963.0,+19.7,068,135,43,00,1728220901,41.992
76,00,0963.2,+19.7,068,136,42,00,1728221501,41.936
76,00,0963.2,+19.7,067,132,42,00,1728222102,42.12
76,00,0963.1,+19.7,068,134,45,00,1728222702,42.107
76,00,0963.4,+19.7,067,129,42,00,1728223302,42.087
99,00,0963.6,+19.7,068,125,42,00,1728223901,41.889
76,00,0963.8,+19.7,068,125,41,00,1728224502,42.066
76,00,0963.7,+19.8,068,125,40,00,1728225102,42.233
76,00,0964.1,+19.8,068,123,42,00,1728225702,42.188
76,00,0964.2,+19.8,068,115,41,00,1728226302,42.173
76,00,0964.3,+19.7,068,113,40,00,1728226902,42.179
76,00,0964.8,+19.7,067,113,37,00,1728227502,42.157
76,00,0964.6,+19.7,068,117,41,00,1728228102,42.146
76,00,0964.6,+19.7,068,111,38,00,1728228702,42.274
76,00,0964.6,+19.7,065,117,41,00,1728229302,42.274
76,00,0964.5,+19.7,063,114,42,00,1728229902,42.267
76,00,0964.6,+19.7,064,109,42,00,1728230502,42.241
76,00,0964.4,+19.6,061,108,42,00,1728231102,42.227
76,00,0964.5,+19.6,064,102,41,00,1728231702,42.019
76,00,0964.8,+19.6,064,107,42,00,1728232302,42.35
76,00,0965.0,+19.6,064,95,42,00,1728232902,42.334
92,00,0965.1,+19.6,064,100,44,00,1728233502,42.339
76,00,0965.1,+19.5,064,92,41,00,1728234102,42.311
76,00,0965.3,+19.5,064,90,40,00,1728234702,42.293
76,00,0965.5,+19.5,064,86,38,00,1728235302,42.295
76,00,0965.8,+19.5,065,85,40,00,1728235902,42.426
76,00,0965.7,+19.5,065,90,37,00,1728236502,42.416
76,00,0966.0,+19.5,065,89,44,00,1728237102,42.394
76,00,0965.6,+19.5,064,86,38,00,1728237702,42.388
76,00,0966.0,+19.4,065,89,40,00,1728238302,42.368
78,00,0966.0,+19.4,065,83,40,00,1728238902,42.36
76,00,0966.3,+19.4,065,93,37,00,1728239502,42.502
76,00,0966.3,+19.4,066,85,44,00,1728240102,42.487
76,00,0966.3,+19.4,065,87,38,00,1728240702,42.476
76,00,0966.4,+19.3,065,94,40,00,1728241302,42.465
76,00,0966.6,+19.3,066,95,38,00,1728241902,42.447
76,00,0966.4,+19.3,066,92,41,00,1728242502,42.255
76,00,0966.6,+19.3,066,97,45,00,1728243102,42.398
76,00,0966.6,+19.3,066,89,43,00,1728243702,42.38
76,00,0966.9,+19.3,066,99,44,00,1728244302,42.555
76,00,0967.0,+19.4,066,93,40,00,1728244902,42.539
76,00,0967.2,+19.4,066,95,38,00,1728245502,42.643
76,00,0967.1,+19.3,066,94,39,00,1728246102,42.514
76,00,0967.1,+19.3,066,99,39,00,1728246702,42.655
76,00,0967.2,+19.3,067,99,39,00,1728247302,42.645
78,00,0967.0,+19.3,066,100,41,00,1728247902,42.637
76,00,0967.3,+19.2,066,98,41,00,1728248502,42.612
76,00,0966.9,+19.2,066,97,41,00,1728249102,42.604
76,00,0966.9,+19.2,066,110,40,00,1728249702,42.59
76,00,0966.8,+19.2,067,104,42,00,1728250302,42.729
76,00,0967.0,+19.2,066,108,40,00,1728250902,42.734
76,00,0967.1,+19.2,066,102,42,00,1728251502,42.723
76,00,0967.1,+19.2,067,106,43,00,1728252102,42.695
76,00,0967.1,+19.2,066,99,41,00,1728252702,42.69
76,00,0967.3,+19.1,066,108,36,00,1728253302,42.653
76,00,0967.4,+19.1,066,111,41,00,1728253902,42.818
76,00,0967.4,+19.1,066,113,38,00,1728254502,42.811
76,00,0967.3,+19.0,066,110,41,00,1728255102,42.773
78,00,0967.3,+19.0,065,106,45,00,1728255702,42.764
78,00,0967.3,+19.0,066,117,45,00,1728256302,42.754
76,00,0967.3,+19.0,066,108,42,00,1728256902,42.736
76,00,0967.4,+19.0,066,113,44,00,1728257502,42.878
76,00,0967.5,+19.0,067,111,38,00,1728258102,42.871
78,00,0967.8,+19.0,066,118,45,00,1728258702,42.854
76,00,0967.9,+18.9,066,108,38,00,1728259302,42.859
78,00,0968.0,+18.9,067,110,42,00,1728259902,42.842
76,00,0967.8,+18.8,066,118,41,00,1728260502,42.817
76,00,0967.9,+18.8,066,123,37,00,1728261102,42.959
76,00,0968.0,+18.8,067,123,41,00,1728261702,42.938
76,00,0967.9,+18.7,066,121,41,00,1728262302,42.947
78,00,0967.9,+18.5,066,119,48,00,1728262902,42.926
76,00,0967.8,+18.5,066,125,41,00,1728263502,42.914
76,00,0968.0,+18.6,067,129,44,00,1728264102,42.9
78,00,0967.7,+18.7,067,136,45,00,1728264703,43.032
78,00,0968.2,+18.6,067,128,45,00,1728265303,43.017
76,00,0968.1,+18.7,067,121,42,00,1728265903,43.011
76,00,0968.0,+18.6,067,130,44,00,1728266503,43.003
78,00,0968.2,+18.6,067,126,42,00,1728267102,42.984
78,00,0968.1,+18.5,065,119,43,00,1728267702,42.963
76,00,0968.3,+18.5,066,120,40,00,1728268303,43.114
76,00,0968.4,+18.5,067,130,44,00,1728268903,43.108
78,00,0968.1,+18.5,067,122,44,00,1728269503,43.087
76,00,0968.1,+18.5,066,124,41,00,1728270103,43.074
76,00,0968.5,+18.5,065,119,44,00,1728270703,43.07
78,00,0968.4,+18.5,067,124,44,00,1728271303,43.046
78,00,0968.3,+18.5,066,121,41,00,1728271903,43.188
78,00,0968.6,+18.5,067,125,41,00,1728272503,43.184
78,00,0968.6,+18.5,067,123,41,00,1728273103,43.165
76,00,0968.8,+18.6,066,126,42,00,1728273703,43.155
78,00,0968.8,+18.5,066,119,41,00,1728274303,43.168
78,00,0969.2,+18.4,066,122,43,00,1728274902,42.934
78,00,0968.9,+18.2,065,124,41,00,1728275503,43.274
76,00,0969.2,+18.1,066,136,46,00,1728276103,43.266
76,00,0969.2,+18.1,067,127,42,00,1728276703,43.243
78,00,0969.6,+18.0,066,138,46,00,1728277303,43.033
78,00,0969.5,+18.0,064,127,44,00,1728277903,43.246
78,00,0969.5,+18.0,070,129,46,00,1728278503,43.204
78,00,0969.5,+18.1,068,131,40,00,1728279103,43.408
78,00,0969.6,+18.2,069,122,44,00,1728279703,43.336
78,00,0969.8,+18.3,068,120,41,00,1728280303,43.317
78,00,0969.8,+18.3,067,115,41,00,1728280903,43.361
76,00,0970.0,+18.4,068,113,46,00,1728281503,43.291
78,00,0970.0,+18.5,068,110,40,00,1728282103,43.281
78,00,0970.3,+18.5,068,105,41,00,1728282703,43.432
76,00,0970.4,+18.6,066,101,43,00,1728283303,43.609
78,00,0970.7,+18.7,067,105,44,00,1728283903,43.4
76,00,0970.6,+18.8,066,102,42,00,1728284503,43.192
78,00,0970.7,+18.8,066,94,43,00,1728285103,43.37
78,00,0970.8,+18.9,065,102,45,00,1728285703,43.367
78,00,0970.9,+18.9,066,92,39,00,1728286303,43.302
76,00,0970.9,+18.9,064,92,42,00,1728286903,43.497
78,00,0970.9,+18.9,064,93,39,00,1728287503,43.475
76,00,0971.0,+19.0,063,85,43,00,1728288103,43.264
76,00,0971.0,+19.0,064,88,41,00,1728288703,43.44
78,00,0971.1,+19.0,064,89,41,00,1728289303,43.424
76,00,0970.9,+19.0,063,84,41,00,1728289903,43.566
76,00,0971.0,+19.0,063,85,40,00,1728290503,43.557
78,00,0971.0,+19.0,062,79,42,00,1728291103,43.542
76,00,0971.1,+19.0,062,80,42,00,1728291703,43.797
76,00,0971.1,+19.0,062,85,38,00,1728292303,43.73
76,00,0971.2,+19.0,062,84,38,00,1728292903,43.512
78,00,0971.2,+19.0,062,80,40,00,1728293503,43.65
76,00,0971.3,+19.1,062,79,36,00,1728294103,43.644
76,00,0971.1,+19.1,063,80,40,00,1728294703,43.632
78,00,0971.0,+19.1,063,72,41,00,1728295303,43.609
76,00,0970.7,+19.1,062,75,37,00,1728295903,43.411
76,00,0970.8,+19.1,062,76,37,00,1728296503,43.581
76,00,0970.8,+19.1,063,79,41,00,1728297103,43.735
76,00,0970.6,+19.1,063,77,40,00,1728297703,43.701
78,00,0970.6,+19.1,062,80,43,00,1728298303,43.609
76,00,0970.8,+19.1,062,77,44,00,1728298903,43.488
78,00,0970.6,+19.1,062,81,37,00,1728299503,43.682
78,00,0970.8,+19.1,061,77,39,00,1728300103,43.678
78,00,0970.5,+19.1,061,75,39,00,1728300703,43.615
78,00,0970.4,+19.1,061,84,40,00,1728301303,43.784
76,00,0970.6,+19.1,061,87,39,00,1728301903,43.777
76,00,0970.6,+19.1,061,80,42,00,1728302503,43.757
76,00,0970.6,+19.2,061,76,39,00,1728303103,43.746
76,00,0970.6,+19.2,061,82,39,00,1728303703,43.75
78,00,0970.6,+19.2,062,83,39,00,1728304304,44.003
78,00,0970.4,+19.2,062,78,38,00,1728304903,43.857
78,00,0970.4,+19.2,062,80,44,00,1728305503,43.857
76,00,0970.4,+19.2,063,76,39,00,1728306103,43.831
78,00,0970.2,+19.3,062,78,40,00,1728306703,43.816
76,00,0970.3,+19.3,062,82,40,00,1728307303,43.807
76,00,0970.3,+19.3,062,76,43,00,1728307903,43.949
78,00,0970.4,+19.3,062,81,41,00,1728308503,43.938
78,00,0970.4,+19.3,062,77,37,00,1728309103,43.925
76,00,0970.3,+19.3,062,75,42,00,1728309703,43.907
76,00,0970.3,+19.3,063,80,42,00,1728310303,43.894
76,00,0971.0,+19.3,063,78,40,00,1728310903,43.879
76,00,0970.6,+19.3,063,81,38,00,1728312104,44.017
76,00,0971.0,+19.4,063,80,39,00,1728312703,43.998
76,00,0971.2,+19.4,063,80,40,00,1728313303,43.981
76,00,0971.2,+19.4,063,80,42,00,1728313903,43.989
78,00,0971.3,+19.4,063,80,40,00,1728314503,43.969
76,00,0971.3,+19.4,063,77,40,00,1728315104,44.097
78,00,0971.6,+19.4,063,79,42,00,1728315704,44.088
76,00,0971.9,+19.4,059,82,35,00,1728316304,44.072
78,00,0971.8,+19.3,058,74,39,00,1728316904,44.052
76,00,0972.3,+19.2,054,75,37,00,1728317504,44.039
76,00,0972.3,+19.2,058,74,39,00,1728318104,44.033
78,00,0972.5,+19.1,057,76,38,00,1728318704,44.174
76,00,0972.5,+19.1,057,80,43,00,1728319304,44.158
78,00,0972.6,+19.0,057,79,43,00,1728319904,44.151
78,00,0972.6,+19.0,056,75,39,00,1728320504,44.15
76,00,0972.9,+18.9,056,76,39,00,1728321104,44.123
78,00,0973.3,+18.8,055,70,40,00,1728321704,44.118
76,00,0973.2,+18.8,058,79,35,00,1728322304,44.259
78,00,0973.1,+18.8,058,76,39,00,1728322904,44.251
78,00,0973.5,+18.8,060,73,38,00,1728323504,44.225
78,00,0973.4,+18.8,059,76,39,00,1728324104,44.216
78,00,0973.7,+18.7,059,76,40,00,1728324704,44.209
76,00,0974.0,+18.8,061,68,35,00,1728325304,44.21
78,00,0974.0,+18.8,060,72,39,00,1728325904,44.332
78,00,0974.0,+18.8,060,73,41,00,1728326504,44.352
78,00,0974.2,+18.8,061,67,40,00,1728327104,44.302
78,00,0974.2,+18.8,060,71,36,00,1728327704,44.3
78,00,0974.2,+18.8,062,66,39,00,1728328304,44.277
78,00,0974.8,+18.8,062,69,38,00,1728328904,44.261
78,00,0974.8,+18.8,062,72,39,00,1728329504,44.406
78,00,0974.6,+18.7,062,64,41,00,1728330104,44.396
78,00,0974.4,+18.7,062,66,38,00,1728330704,44.378
78,00,0974.5,+18.7,062,69,42,00,1728331304,44.178
76,00,0974.6,+18.6,063,71,36,00,1728331904,44.352
78,00,0974.6,+18.6,063,70,40,00,1728332504,44.348
76,00,0974.6,+18.6,063,71,39,00,1728333104,44.492
76,00,0974.6,+18.5,062,76,37,00,1728333704,44.287
76,00,0974.9,+18.5,063,76,38,00,1728334304,44.264
76,00,0975.1,+18.5,064,71,37,00,1728334904,44.261
78,00,0974.9,+18.5,063,72,37,00,1728335504,44.429
78,00,0974.9,+18.5,064,75,40,00,1728336104,44.226
76,00,0974.9,+18.4,064,73,40,00,1728336704,44.552
78,00,0974.8,+18.4,064,78,39,00,1728337304,44.367
78,00,0974.8,+18.4,063,75,38,00,1728337904,44.534
78,00,0974.9,+18.3,063,79,38,00,1728338504,44.516
78,00,0975.1,+18.3,064,75,38,00,1728339104,44.513
78,00,0975.2,+18.2,065,79,39,00,1728339704,44.495
76,00,0975.2,+18.3,063,84,38,00,1728340304,44.445
78,00,0975.3,+18.3,064,85,39,00,1728340904,44.624
76,00,0975.0,+18.2,066,88,42,00,1728341504,44.61
78,00,0975.2,+18.2,064,92,42,00,1728342104,44.602
78,00,0975.2,+18.2,064,84,38,00,1728342704,44.579
78,00,0975.2,+18.2,064,91,40,00,1728343304,44.568
78,00,0975.2,+18.2,064,88,41,00,1728343904,44.717
86,00,0975.0,+18.2,064,93,39,00,1728344504,44.708
78,00,0975.5,+18.3,065,92,39,00,1728345104,44.684
78,00,0975.2,+18.3,065,89,39,00,1728345704,44.673
78,00,0975.1,+18.2,065,93,39,00,1728346304,44.658
78,00,0974.9,+18.2,064,93,39,00,1728346904,44.649
78,00,0975.2,+18.2,064,94,39,00,1728347504,44.784
76,00,0975.0,+18.2,065,92,40,00,1728348104,44.768
76,00,0975.2,+18.3,065,87,42,00,1728348704,44.759
76,00,0975.2,+18.3,064,96,40,00,1728349304,44.749
78,00,0975.2,+18.3,065,92,40,00,1728349904,44.744
78,00,0975.3,+18.3,064,91,41,00,1728350504,44.72
78,00,0974.9,+18.2,066,91,41,00,1728351104,44.859
76,00,0975.1,+18.1,065,91,40,00,1728351704,44.86
78,00,0975.3,+18.1,065,98,44,00,1728352304,44.836
78,00,0975.3,+18.0,064,99,42,00,1728352904,44.823
76,00,0975.4,+18.0,065,103,40,00,1728353504,44.809
76,00,0975.4,+17.9,063,98,42,00,1728354104,44.812
78,00,0974.9,+18.0,064,107,37,00,1728354704,44.764
78,00,0975.2,+17.9,064,104,39,00,1728355304,44.735
76,00,0975.2,+17.8,064,111,43,00,1728355904,44.726
78,00,0975.1,+17.8,064,104,38,00,1728356504,44.9
76,00,0974.9,+17.7,063,109,40,00,1728357104,44.704
78,00,0974.9,+17.6,064,124,38,00,1728357704,44.88
76,00,0974.7,+17.6,065,115,39,00,1728358305,45.03
78,00,0975.1,+17.6,064,114,42,00,1728358905,45.001
78,00,0975.0,+17.7,066,116,45,00,1728359504,44.993
78,00,0975.1,+17.7,066,109,37,00,1728360104,44.982
78,00,0975.2,+17.8,067,110,41,00,1728360704,44.964
78,00,0975.3,+17.8,066,109,42,00,1728361304,44.962
78,00,0975.3,+17.8,065,109,37,00,1728361905,45.097
78,00,0975.7,+17.7,065,105,39,00,1728362504,44.902
76,00,0975.4,+17.9,066,110,42,00,1728363104,44.878
78,00,0975.5,+17.8,065,110,42,00,1728363704,44.862
78,00,0975.3,+17.9,064,103,41,00,1728364304,44.85
78,00,0975.7,+17.8,066,109,42,00,1728364904,44.841
76,00,0975.7,+17.7,064,109,39,00,1728365505,45.177
78,00,0975.8,+17.8,065,105,40,00,1728366105,45.157
78,00,0975.9,+17.8,065,102,40,00,1728366704,44.956
76,00,0975.9,+17.9,066,103,41,00,1728367305,45.133
78,00,0976.1,+17.9,067,107,38,00,1728367905,45.13
78,00,0976.2,+18.0,066,100,42,00,1728368504,44.918
78,00,0975.9,+18.1,066,98,42,00,1728369105,45.253
76,00,0975.8,+18.2,066,98,39,00,1728369705,45.065
78,00,0976.0,+18.3,066,98,43,00,1728370305,45.275
76,00,0976.2,+18.4,065,100,42,00,1728370905,45.213
80,00,0976.2,+18.4,064,92,40,00,1728371505,45.398
78,00,0975.8,+18.5,063,94,41,00,1728372105,45.186
78,00,0975.9,+18.5,063,91,37,00,1728372705,45.136
78,00,0975.9,+18.6,064,90,41,00,1728373305,45.331
76,00,0975.8,+18.6,063,91,36,00,1728373905,45.383
76,00,0976.0,+18.6,063,90,40,00,1728374505,45.436
78,00,0976.0,+18.6,063,87,42,00,1728375105,45.289
78,00,0975.9,+18.6,062,86,41,00,1728375705,45.071
76,00,0975.9,+18.7,063,83,45,00,1728376305,45.403
76,00,0976.0,+18.7,063,80,40,00,1728376905,45.45
78,00,0975.6,+18.7,063,77,42,00,1728377505,45.414
76,00,0975.5,+18.7,062,81,38,00,1728378105,45.397
78,00,0975.5,+18.7,063,82,40,00,1728378705,45.355
99,00,0975.6,+18.7,063,79,40,00,1728379305,45.569
99,00,0975.5,+18.7,062,80,41,00,1728379905,45.496
76,00,0975.3,+18.7,062,77,39,00,1728380505,45.283
76,00,0975.5,+18.7,062,81,40,00,1728381105,45.46
78,00,0975.6,+18.7,062,78,42,00,1728381705,45.444
78,00,0975.4,+18.8,062,83,40,00,1728382305,45.427
78,00,0975.1,+18.8,062,84,42,00,1728382905,45.416
78,00,0974.9,+18.8,063,82,41,00,1728383505,45.569
76,00,0974.7,+18.8,062,76,40,00,1728384105,45.555
78,00,0974.8,+18.8,061,82,42,00,1728384705,45.55
78,00,0974.9,+18.8,062,78,36,00,1728385305,45.516
76,00,0974.6,+18.8,061,86,39,00,1728385905,45.529
78,00,0974.3,+18.8,061,81,36,00,1728386505,45.492
78,00,0974.4,+18.8,062,82,40,00,1728387105,45.458
76,00,0974.2,+18.8,062,80,39,00,1728387705,45.626
76,00,0974.0,+18.8,062,78,40,00,1728388305,45.614
78,00,0974.0,+18.9,062,82,39,00,1728388905,45.636
78,00,0974.0,+18.9,061,79,39,00,1728389505,45.579
78,00,0973.8,+18.9,062,81,38,00,1728390105,45.564
78,00,0973.8,+18.9,062,87,38,00,1728390705,45.714
76,00,0973.6,+18.9,062,84,38,00,1728391305,45.503
78,00,0973.5,+19.0,063,84,39,00,1728391905,45.687
76,00,0973.4,+19.0,062,80,45,00,1728392505,45.479
78,00,0973.5,+19.0,062,84,36,00,1728393105,45.463
78,00,0973.5,+19.0,062,81,38,00,1728393705,45.639
76,00,0973.6,+19.0,062,83,40,00,1728394305,45.788
76,00,0973.7,+19.0,063,82,38,00,1728394905,45.77
76,00,0973.6,+19.0,063,81,38,00,1728395505,45.756
78,00,0973.6,+19.0,063,84,42,00,1728396105,45.749
78,00,0973.5,+19.0,063,81,40,00,1728396705,45.743
76,00,0973.3,+19.1,063,78,40,00,1728397305,45.714
78,00,0973.2,+19.1,063,86,38,00,1728397905,45.861
78,00,0973.3,+19.1,063,84,41,00,1728398505,45.855
78,00,0973.1,+19.1,064,83,44,00,1728399105,45.829
76,00,0973.2,+19.1,063,78,41,00,1728399705,45.821
76,00,0973.4,+19.1,063,79,39,00,1728400305,45.82
76,00,0973.0,+19.1,063,84,39,00,1728400905,45.791
76,00,0973.2,+19.1,063,80,40,00,1728401505,45.951
76,00,0973.1,+19.1,056,85,46,00,1728402105,45.925
78,00,0973.1,+19.0,056,81,36,00,1728402705,45.92
78,00,0973.1,+19.0,053,82,40,00,1728403305,45.891
78,00,0973.0,+18.9,053,78,35,00,1728403905,45.895
76,00,0973.2,+18.9,055,82,38,00,1728404505,45.876
78,00,0973.3,+18.9,055,72,42,00,1728405106,46.013
78,00,0973.2,+18.8,055,73,42,00,1728405706,46.009
76,00,0972.9,+18.7,054,76,36,00,1728406305,45.979
78,00,0973.0,+18.7,053,76,41,00,1728406905,45.78
78,00,0972.8,+18.7,054,80,38,00,1728407505,45.96
78,00,0972.9,+18.7,055,80,39,00,1728408105,45.948
78,00,0972.9,+18.7,057,78,41,00,1728408706,46.085
78,00,0972.9,+18.6,056,76,36,00,1728409306,46.071
78,00,0972.8,+18.7,056,79,39,00,1728409906,46.064
78,00,0972.8,+18.7,057,73,36,00,1728410506,46.043
78,00,0972.8,+18.7,058,71,34,00,1728411106,46.075
78,00,0972.7,+18.6,058,72,35,00,1728411706,46.02
76,00,0972.9,+18.7,059,78,39,00,1728412306,46.16
78,00,0973.0,+18.7,059,81,41,00,1728412906,46.148
78,00,0972.9,+18.6,059,77,35,00,1728413506,46.146
78,00,0972.6,+18.6,059,76,40,00,1728414106,46.138
76,00,0972.5,+18.7,060,73,40,00,1728414706,46.124
76,00,0972.5,+18.7,060,73,39,00,1728415305,45.903
78,00,0972.4,+18.6,060,74,38,00,1728415906,46.24
76,00,0972.3,+18.6,061,77,40,00,1728416506,46.226
78,00,0972.6,+18.6,061,74,41,00,1728417106,46.212
76,00,0972.3,+18.6,061,71,36,00,1728417706,46.2
78,00,0972.3,+18.6,061,69,35,00,1728418306,46.209
78,00,0972.1,+18.6,061,70,37,00,1728418906,46.193
78,00,0972.0,+18.5,061,74,36,00,1728419506,46.334
78,00,0971.9,+18.5,062,76,39,00,1728420106,46.316
78,00,0971.7,+18.5,061,71,37,00,1728420706,46.283
78,00,0971.8,+18.5,061,76,41,00,1728421306,46.276
78,00,0971.5,+18.5,061,77,39,00,1728421906,46.257
78,00,0971.7,+18.5,062,74,38,00,1728422506,46.249
78,00,0971.5,+18.4,060,75,37,00,1728423106,46.382
78,00,0971.5,+18.4,060,74,35,00,1728423706,46.379
78,00,0971.4,+18.4,061,78,39,00,1728424306,46.364
78,00,0971.4,+18.3,061,78,37,00,1728424906,46.353
76,00,0971.2,+18.3,061,75,39,00,1728425506,46.337
76,00,0971.1,+18.3,061,75,37,00,1728426106,46.318
78,00,0971.3,+18.3,062,70,38,00,1728426706,46.466
78,00,0971.3,+18.3,062,72,42,00,1728427306,46.462
78,00,0971.3,+18.3,064,70,40,00,1728427906,46.445
76,00,0971.3,+18.3,063,72,37,00,1728428506,46.438
78,00,0971.2,+18.3,063,66,39,00,1728429106,46.407
78,00,0971.2,+18.3,064,74,37,00,1728429706,46.402
78,00,0971.1,+18.3,062,69,39,00,1728430306,46.544
78,00,0971.2,+18.3,063,64,39,00,1728430906,46.538
78,00,0971.1,+18.3,063,68,37,00,1728431506,46.523
78,00,0971.0,+18.2,063,68,38,00,1728432106,46.506
78,00,0970.8,+18.2,063,75,36,00,1728432706,46.299
78,00,0970.5,+18.2,063,74,40,00,1728433306,46.491
78,00,0970.5,+18.2,063,72,41,00,1728433906,46.427
78,00,0970.5,+18.1,064,71,40,00,1728434506,46.625
78,00,0970.3,+18.0,063,80,40,00,1728435106,46.597
78,00,0970.2,+18.0,063,75,40,00,1728435706,46.388
78,00,0970.1,+18.0,064,75,38,00,1728436306,46.391
78,00,0970.1,+18.0,063,77,42,00,1728436906,46.565
76,00,0970.0,+18.0,064,79,43,00,1728437506,46.698
78,00,0970.0,+18.0,065,82,37,00,1728438106,46.696
78,00,0969.8,+18.0,064,82,37,00,1728438706,46.669
78,00,0969.9,+17.8,064,84,38,00,1728439306,46.654
78,00,0969.6,+17.9,064,85,40,00,1728439906,46.642
78,00,0969.6,+17.8,063,85,38,00,1728440506,46.625
78,00,0969.6,+17.8,063,94,39,00,1728441106,46.789
78,00,0969.3,+17.8,063,87,39,00,1728441706,46.775
78,00,0969.3,+17.8,064,92,39,00,1728442306,46.755
78,00,0969.3,+17.7,064,88,41,00,1728442906,46.728
78,00,0969.0,+17.7,063,87,36,00,1728443506,46.719
78,00,0968.9,+17.8,065,88,39,00,1728444106,46.721
78,00,0968.6,+17.8,065,86,40,00,1728444706,46.851
78,00,0968.9,+17.9,065,85,41,00,1728445306,46.834
78,00,0969.0,+17.8,064,88,37,00,1728445906,46.826
78,00,0968.6,+17.8,065,85,40,00,1728446506,46.81
76,00,0968.8,+17.9,065,83,41,00,1728447106,46.8
78,00,0968.8,+17.8,065,88,41,00,1728447706,46.784
78,00,0968.7,+17.9,066,78,37,00,1728448306,46.927
78,00,0968.9,+17.8,065,83,41,00,1728448907,47.001
78,00,0968.7,+17.8,065,88,43,00,1728449506,46.905
78,00,0969.0,+17.7,064,82,40,00,1728450106,46.895
78,00,0969.0,+17.5,065,85,40,00,1728450706,46.891
78,00,0968.9,+17.6,065,88,39,00,1728451307,47.142
78,00,0968.8,+17.7,067,89,44,00,1728451907,47.006
78,00,0968.7,+17.8,067,88,38,00,1728452506,46.997
78,00,0968.9,+17.9,067,83,39,00,1728453106,46.81
76,00,0968.9,+17.9,065,80,38,00,1728453706,46.984
78,00,0968.8,+17.9,066,85,36,00,1728454306,46.771
86,00,0968.6,+18.1,067,87,37,00,1728454906,46.943
78,00,0968.6,+18.1,066,86,44,00,1728455506,46.905
78,00,0968.7,+18.2,065,87,43,00,1728456107,47.066
78,00,0968.9,+18.3,065,80,40,00,1728456707,47.058
78,00,0968.9,+18.4,065,81,42,00,1728457307,47.044
78,00,0968.5,+18.4,064,82,44,00,1728457907,47.033
78,00,0968.5,+18.5,064,83,44,00,1728458507,47.019
78,00,0968.7,+18.5,064,80,40,00,1728459107,47.16
76,00,0968.8,+18.5,063,75,39,00,1728459707,47.16
78,00,0968.7,+18.6,064,82,44,00,1728460307,47.139
76,00,0968.8,+18.6,063,77,38,00,1728460907,47.134
76,00,0968.7,+18.6,062,79,41,00,1728461507,47.106
78,00,0968.9,+18.6,064,77,40,00,1728462107,47.092
78,00,0968.8,+18.6,064,75,39,00,1728462707,47.24
78,00,0968.7,+18.6,063,76,38,00,1728463307,47.225
78,00,0968.8,+18.7,063,78,35,00,1728463907,47.222
78,00,0968.3,+18.7,063,76,38,00,1728464507,47.19
78,00,0968.3,+18.7,063,72,37,00,1728465107,47.196
76,00,0968.3,+18.7,063,76,40,00,1728465707,47.174
78,00,0968.3,+18.7,063,81,43,00,1728466307,47.311
76,00,0968.4,+18.7,063,80,42,00,1728466907,47.123
78,00,0968.4,+18.7,063,77,42,00,1728467507,47.292
78,00,0968.4,+18.7,063,78,38,00,1728468107,47.277
78,00,0968.3,+18.8,063,74,37,00,1728468707,47.254
78,00,0967.9,+18.8,063,81,38,00,1728469307,47.24
76,00,0967.9,+18.8,063,76,43,00,1728469907,47.386
76,00,0967.7,+18.8,063,81,40,00,1728470507,47.371
78,00,0967.9,+18.8,063,79,40,00,1728471107,47.365
78,00,0967.7,+18.8,062,82,36,00,1728471707,47.349
78,00,0967.7,+18.8,062,82,39,00,1728472307,47.338
78,00,0967.7,+18.8,062,79,40,00,1728472907,47.32
78,00,0967.6,+18.8,063,83,40,00,1728473507,47.464
76,00,0967.4,+18.8,063,84,40,00,1728474107,47.459
76,00,0967.7,+18.8,063,82,44,00,1728474707,47.436
78,00,0967.8,+18.8,062,84,42,00,1728475307,47.43
78,00,0967.8,+18.8,063,78,39,00,1728475907,47.408
78,00,0967.6,+18.8,063,86,38,00,1728476507,47.397
76,00,0967.7,+18.8,063,84,40,00,1728477107,47.544
78,00,0967.8,+18.8,063,78,39,00,1728477707,47.529
78,00,0967.6,+18.9,063,83,40,00,1728478307,47.511
76,00,0967.3,+18.9,063,85,39,00,1728478907,47.498
76,00,0967.1,+18.9,063,82,37,00,1728479507,47.476
78,00,0967.1,+18.9,063,91,39,00,1728480107,47.471
76,00,0967.0,+18.9,063,87,39,00,1728480707,47.619
78,00,0966.9,+18.9,063,89,39,00,1728481307,47.61
76,00,0966.6,+18.9,063,92,39,00,1728481907,47.586
78,00,0966.6,+18.9,063,90,40,00,1728482507,47.573
78,00,0966.4,+18.9,064,91,43,00,1728483107,47.562
76,00,0966.7,+18.9,064,93,45,00,1728483707,47.549
78,00,0966.7,+19.0,064,91,40,00,1728484307,47.689
78,00,0966.4,+19.0,064,95,40,00,1728484907,47.693
78,00,0966.4,+19.0,064,95,42,00,1728485507,47.68
78,00,0966.5,+19.0,064,95,41,00,1728486107,47.65
76,00,0966.3,+19.0,064,97,43,00,1728486707,47.634
78,00,0966.5,+19.0,064,98,40,00,1728487307,47.623
78,00,0966.4,+19.0,064,94,40,00,1728487907,47.768
78,00,0966.4,+19.0,064,95,43,00,1728488507,47.569
78,00,0966.4,+19.0,062,95,41,00,1728489107,47.759
78,00,0966.3,+19.0,063,93,41,00,1728489707,47.73
76,00,0966.3,+19.0,063,92,41,00,1728490307,47.736
78,00,0966.3,+19.0,061,97,40,00,1728490907,47.704
78,00,0966.3,+18.9,061,93,43,00,1728491507,47.846
78,00,0966.6,+18.9,062,88,43,00,1728492107,47.83
78,00,0966.5,+18.9,062,89,41,00,1728492707,47.627
78,00,0966.6,+18.9,061,87,41,00,1728493307,47.815
78,00,0966.6,+18.9,060,93,35,00,1728493907,47.792
78,00,0967.1,+18.9,062,82,42,00,1728494507,47.781
78,00,0967.0,+18.9,062,92,39,00,1728495107,47.971
78,00,0966.8,+18.9,062,88,38,00,1728495707,47.917
78,00,0966.9,+18.8,061,90,45,00,1728496307,47.897
78,00,0966.7,+18.8,062,89,40,00,1728496907,47.881
76,00,0966.9,+18.8,062,88,39,00,1728497507,47.861
76,00,0966.7,+18.8,062,89,40,00,1728498107,47.848
78,00,0966.9,+18.7,063,88,36,00,1728498707,47.808
78,00,0967.1,+18.7,064,79,39,00,1728499307,47.997
78,00,0967.0,+18.7,064,82,38,00,1728499907,47.968
76,00,0967.1,+18.7,064,82,42,00,1728500507,47.969
76,00,0967.1,+18.6,063,80,40,00,1728501107,47.946
78,00,0967.3,+18.6,064,80,40,00,1728501707,47.936
78,00,0967.0,+18.5,063,86,40,00,1728502307,47.883
76,00,0967.0,+18.5,064,88,39,00,1728502908,48.062
78,00,0966.9,+18.5,063,75,41,00,1728503508,48.047
78,00,0967.1,+18.5,063,78,40,00,1728504108,48.034
78,00,0967.1,+18.5,064,74,38,00,1728504708,48.046
78,00,0967.0,+18.5,063,73,40,00,1728505308,48.008
78,00,0966.9,+18.5,064,74,36,00,1728505908,48.147
78,00,0966.9,+18.5,064,69,38,00,1728506508,48.132
76,00,0966.7,+18.5,064,72,40,00,1728507108,48.125
78,00,0966.6,+18.5,064,76,39,00,1728507708,48.109
78,00,0966.6,+18.5,064,66,40,00,1728508308,48.09
78,00,0966.5,+18.5,063,73,37,00,1728508908,48.087
78,00,0966.4,+18.5,064,69,41,00,1728509508,48.238
76,00,0966.3,+18.5,063,68,37,00,1728510108,48.207
78,00,0966.2,+18.4,063,68,36,00,1728510708,48.199
78,00,0966.3,+18.4,063,74,38,00,1728511308,48.187
78,00,0966.3,+18.4,063,67,37,00,1728511908,48.183
78,00,0966.3,+18.4,064,71,35,00,1728512508,48.155
78,00,0966.3,+18.4,062,72,38,00,1728513108,48.297
78,00,0966.5,+18.3,063,75,37,00,1728513708,48.094
78,00,0966.4,+18.3,063,75,44,00,1728514308,48.274
78,00,0966.7,+18.3,065,69,38,00,1728514908,48.27
78,00,0966.5,+18.3,063,73,43,00,1728515508,48.244
78,00,0966.5,+18.3,064,71,36,00,1728516108,48.232
78,00,0966.5,+18.3,065,70,39,00,1728516708,48.387
78,00,0966.3,+18.2,063,72,37,00,1728517308,48.183
78,00,0966.5,+18.3,065,72,38,00,1728517908,48.353
78,00,0966.4,+18.2,063,70,40,00,1728518508,48.341
78,00,0966.3,+18.2,064,69,39,00,1728519108,48.327
78,00,0966.4,+18.2,064,75,40,00,1728519708,48.315
76,00,0966.2,+18.1,064,78,40,00,1728520308,48.454
78,00,0966.3,+18.1,065,74,37,00,1728520908,48.445
78,00,0966.1,+18.2,065,78,37,00,1728521508,48.435
76,00,0966.2,+18.1,065,74,38,00,1728522108,48.413
76,00,0966.3,+18.1,065,69,38,00,1728522708,48.406
76,00,0966.0,+18.0,065,69,38,00,1728523308,48.194
78,00,0966.1,+18.0,067,74,39,00,1728523908,48.541
78,00,0966.0,+18.0,065,70,39,00,1728524508,48.53
78,00,0966.0,+18.0,065,74,39,00,1728525108,48.511
76,00,0966.0,+18.0,066,75,38,00,1728525708,48.503
78,00,0965.9,+18.0,066,77,40,00,1728526308,48.475
78,00,0965.6,+18.0,064,75,44,00,1728526908,48.461
76,00,0965.7,+18.1,066,76,39,00,1728527508,48.614
78,00,0965.7,+18.1,066,69,38,00,1728528108,48.609
78,00,0965.6,+18.1,065,81,40,00,1728528708,48.583
78,00,0965.5,+18.0,066,74,40,00,1728529308,48.564
78,00,0965.6,+17.9,066,78,36,00,1728529908,48.553
78,00,0965.8,+17.9,066,76,40,00,1728530508,48.541
78,00,0965.4,+17.9,066,79,34,00,1728531108,48.69
76,00,0965.3,+17.9,066,79,41,00,1728531708,48.682
78,00,0965.4,+18.0,066,77,41,00,1728532308,48.659
78,00,0965.0,+18.0,067,78,40,00,1728532908,48.647
78,00,0965.2,+18.0,066,79,37,00,1728533508,48.633
78,00,0965.3,+18.0,066,75,40,00,1728534108,48.439
78,00,0965.4,+18.0,066,74,39,00,1728534708,48.762
78,00,0965.3,+18.0,066,75,35,00,1728535308,48.752
78,00,0965.3,+18.0,067,73,39,00,1728535908,48.731
78,00,0965.2,+18.1,067,76,41,00,1728536508,48.72
78,00,0965.3,+18.1,067,79,42,00,1728537108,48.726
78,00,0965.5,+18.1,067,70,38,00,1728537708,48.696
78,00,0965.2,+18.1,068,78,40,00,1728538308,48.653
78,00,0965.3,+18.1,067,75,43,00,1728538908,48.827
76,00,0965.3,+18.1,067,78,41,00,1728539508,48.823
78,00,0965.4,+18.1,068,79,42,00,1728540108,48.797
78,00,0965.0,+18.2,068,79,41,00,1728540708,48.785
78,00,0965.0,+18.3,067,78,44,00,1728541308,48.789
78,00,0965.5,+18.3,067,77,40,00,1728541908,48.973
78,00,0965.4,+18.4,066,73,38,00,1728542508,48.895
76,00,0965.4,+18.5,067,74,42,00,1728543108,48.891
78,00,0965.3,+18.5,066,77,39,00,1728543708,48.877
76,00,0965.5,+18.5,066,77,43,00,1728544308,48.881
78,00,0965.4,+18.6,065,79,41,00,1728544908,48.854
78,00,0965.5,+18.6,065,74,39,00,1728545508,48.992
78,00,0965.7,+18.6,064,79,40,00,1728546108,48.978
78,00,0965.8,+18.6,065,71,40,00,1728546708,48.965
78,00,0965.5,+18.6,065,79,38,00,1728547309,49.028
76,00,0965.3,+18.7,065,76,41,00,1728547908,48.949
78,00,0965.3,+18.7,065,75,41,00,1728548508,48.947
78,00,0965.4,+18.7,064,77,42,00,1728549109,49.325
78,00,0965.1,+18.7,065,77,39,00,1728549709,49.05
76,00,0965.2,+18.7,065,78,37,00,1728550309,49.041
78,00,0965.3,+18.7,064,75,39,00,1728550909,49.028
76,00,0965.1,+18.7,064,74,41,00,1728551509,49.009
78,00,0965.1,+18.8,064,73,37,00,1728552109,49.003
78,00,0965.2,+18.8,065,72,37,00,1728552709,49.144
78,00,0965.0,+18.8,065,79,40,00,1728553309,49.151
78,00,0964.7,+18.8,064,77,35,00,1728553908,48.921
78,00,0964.7,+18.8,064,74,37,00,1728554509,49.111
76,00,0964.7,+18.8,063,76,36,00,1728555108,48.897
78,00,0964.5,+18.8,064,79,43,00,1728555709,49.079
78,00,0964.5,+18.8,064,80,39,00,1728556309,49.218
78,00,0964.3,+18.8,064,77,39,00,1728556909,49.205
78,00,0964.2,+18.8,064,78,41,00,1728557509,49.197
78,00,0964.4,+18.8,064,79,38,00,1728558109,49.197
78,00,0964.1,+18.9,065,79,37,00,1728558709,49.162
76,00,0964.1,+18.9,064,81,37,00,1728559309,49.154
78,00,0964.1,+18.9,064,80,37,00,1728559909,49.306
78,00,0964.2,+18.9,064,76,40,00,1728560509,49.297
76,00,0964.1,+18.9,064,81,38,00,1728561109,49.262
78,00,0963.8,+18.9,065,77,41,00,1728561709,49.345
78,00,0963.8,+18.9,065,80,38,00,1728562309,49.24
76,00,0964.0,+18.9,065,81,39,00,1728562909,49.226
76,00,0963.7,+18.9,064,73,37,00,1728563509,49.387
76,00,0963.9,+19.0,065,76,39,00,1728564109,49.353
76,00,0963.9,+19.0,065,77,41,00,1728564709,49.35
78,00,0963.5,+19.0,065,76,37,00,1728565309,49.332
76,00,0963.3,+19.0,065,79,37,00,1728565909,49.311
78,00,0963.4,+19.0,065,80,38,00,1728566509,49.317
76,00,0963.4,+19.0,065,81,36,00,1728567109,49.449
76,00,0963.4,+19.0,065,79,38,00,1728567709,49.438
76,00,0963.5,+19.0,065,77,40,00,1728568309,49.432
76,00,0963.5,+19.0,065,81,44,00,1728568909,49.405
76,00,0963.3,+19.0,066,77,40,00,1728569509,49.411
76,00,0963.3,+19.1,066,74,38,00,1728570109,49.378
76,00,0963.2,+19.1,066,76,40,00,1728570709,49.518
78,00,0963.3,+19.1,066,81,38,00,1728571309,49.507
76,00,0963.4,+19.1,066,82,33,00,1728571909,49.496
78,00,0963.4,+19.1,066,81,36,00,1728572509,49.488
76,00,0963.3,+19.1,066,80,38,00,1728573109,49.483
76,00,0963.3,+19.1,066,75,39,00,1728573709,49.461
76,00,0963.4,+19.1,066,74,41,00,1728574309,49.559
76,00,0963.5,+19.1,066,78,35,00,1728574909,49.397
76,00,0963.6,+19.1,065,73,39,00,1728575509,49.58
76,00,0963.6,+19.1,063,79,39,00,1728576109,49.557
76,00,0963.6,+19.1,063,69,38,00,1728576709,49.554
78,00,0963.6,+19.1,063,72,41,00,1728577309,49.535
76,00,0963.6,+19.1,062,68,40,00,1728577909,49.48
76,00,0963.5,+19.1,061,68,41,00,1728578509,49.664
76,00,0963.5,+19.1,062,66,36,00,1728579109,49.649
76,00,0963.4,+19.1,059,64,36,00,1728579709,49.634
76,00,0963.7,+19.1,062,59,39,00,1728580309,49.615
76,00,0964.0,+19.0,062,67,33,00,1728580909,49.603
76,00,0964.0,+19.0,060,65,38,00,1728581509,49.75
76,00,0963.9,+19.0,062,58,39,00,1728582109,49.747
76,00,0964.2,+19.0,061,62,39,00,1728582709,49.714
76,00,0963.9,+19.0,060,63,38,00,1728583309,49.712
76,00,0963.9,+19.0,061,58,41,00,1728583909,49.724
76,00,0963.9,+19.0,061,59,39,00,1728584509,49.686
78,00,0964.1,+19.0,061,60,36,00,1728585109,49.823
76,00,0964.0,+19.0,061,59,37,00,1728585709,49.819
76,00,0964.0,+19.0,060,62,36,00,1728586309,49.602
78,00,0963.8,+19.0,059,61,38,00,1728586909,49.612
76,00,0964.2,+19.0,062,59,39,00,1728587509,49.771
78,00,0964.1,+19.0,061,57,41,00,1728588109,49.76
78,00,0964.1,+19.0,061,58,39,00,1728588709,49.903
76,00,0964.2,+18.9,060,56,37,00,1728589309,49.893
76,00,0964.2,+18.9,059,56,39,00,1728589909,49.877
76,00,0964.2,+18.9,060,59,40,00,1728590509,49.852
76,00,0964.3,+18.9,061,62,38,00,1728591109,49.844
76,00,0964.2,+18.9,060,60,36,00,1728591709,49.638
76,00,0964.1,+18.9,058,60,36,00,1728592309,49.792
78,00,0964.2,+18.9,062,60,40,00,1728592909,49.964
76,00,0964.2,+18.9,060,53,37,00,1728593509,49.962
76,00,0964.1,+18.9,061,54,35,00,1728594109,49.929
76,00,0964.1,+18.9,061,60,37,00,1728594709,49.92
76,00,0964.1,+18.9,062,56,37,00,1728595309,49.908
76,00,0964.1,+18.9,059,53,41,00,1728595910,50.053
76,00,0964.2,+18.9,061,54,36,00,1728596510,50.033
76,00,0964.1,+18.9,061,55,43,00,1728597110,50.031
78,00,0963.7,+18.9,061,61,38,00,1728597710,50.009
76,00,0964.0,+18.9,061,53,41,00,1728598309,49.992
76,00,0964.1,+18.9,062,60,39,00,1728598909,49.991
76,00,0964.1,+18.9,063,54,37,00,1728599510,50.131
78,00,0964.4,+18.9,063,56,35,00,1728600109,49.92
78,00,0964.4,+18.8,063,62,40,00,1728600710,50.098
78,00,0964.3,+18.8,063,58,36,00,1728601310,50.079
76,00,0964.3,+18.8,064,52,37,00,1728601910,50.085
76,00,0964.4,+18.8,063,57,36,00,1728602510,50.054
88,00,0964.2,+18.8,063,58,37,00,1728603110,50.211
76,00,0964.3,+18.8,064,59,39,00,1728603710,50.192
76,00,0964.3,+18.7,064,59,39,00,1728604310,50.175
76,00,0964.2,+18.7,063,59,35,00,1728604910,50.182
78,00,0964.1,+18.7,063,58,37,00,1728605510,50.147
78,00,0964.1,+18.7,064,61,37,00,1728606110,50.125
76,00,0964.2,+18.7,064,57,37,00,1728606710,50.27
76,00,0964.1,+18.6,063,62,38,00,1728607310,50.257
78,00,0964.0,+18.6,064,60,40,00,1728607910,50.247
78,00,0963.8,+18.6,064,65,37,00,1728608510,50.233
78,00,0963.8,+18.6,064,62,35,00,1728609110,50.216
78,00,0964.0,+18.5,064,57,37,00,1728609710,50.212
76,00,0963.9,+18.6,064,61,39,00,1728610310,50.377
78,00,0964.3,+18.6,064,64,33,00,1728610910,50.341
78,00,0964.3,+18.6,065,61,39,00,1728611510,50.338
76,00,0964.6,+18.6,064,62,37,00,1728612110,50.315
76,00,0964.6,+18.6,065,63,37,00,1728612710,50.304
76,00,0964.6,+18.6,065,63,40,00,1728613310,50.298
76,00,0964.6,+18.6,064,55,36,00,1728613910,50.427
76,00,0964.3,+18.6,064,64,37,00,1728614510,50.416
76,00,0964.2,+18.5,064,55,36,00,1728615110,50.444
78,00,0964.2,+18.6,065,58,37,00,1728615710,50.389
76,00,0964.3,+18.6,065,63,38,00,1728616310,50.374
78,00,0964.2,+18.6,065,61,38,00,1728616910,50.183
84,00,0964.3,+18.5,066,65,41,00,1728617510,50.502
76,00,0964.1,+18.5,064,60,39,00,1728618110,50.492
78,00,0964.1,+18.5,064,62,38,00,1728618710,50.49
78,00,0964.2,+18.5,064,61,37,00,1728619310,50.469
78,00,0963.9,+18.5,065,68,42,00,1728619910,50.443
76,00,0964.2,+18.6,065,67,37,00,1728620510,50.434
78,00,0964.0,+18.5,065,64,41,00,1728621110,50.58
76,00,0963.9,+18.6,065,62,41,00,1728621710,50.577
76,00,0963.8,+18.6,065,65,39,00,1728622310,50.552
76,00,0963.9,+18.6,065,63,35,00,1728622910,50.562
78,00,0964.4,+18.6,065,61,41,00,1728623510,50.524
78,00,0964.6,+18.6,065,65,42,00,1728624110,50.514
78,00,0964.7,+18.7,065,67,43,00,1728624710,50.663
78,00,0964.8,+18.7,065,63,38,00,1728625310,50.646
76,00,0965.0,+18.7,065,66,38,00,1728625910,50.635
76,00,0965.2,+18.7,066,64,40,00,1728626510,50.618
78,00,0965.1,+18.7,066,63,37,00,1728627110,50.605
76,00,0965.1,+18.8,066,62,44,00,1728627710,50.402
78,00,0965.2,+18.8,066,62,36,00,1728628310,50.738
78,00,0965.2,+18.8,065,61,38,00,1728628910,50.72
78,00,0965.5,+18.8,066,60,38,00,1728629510,50.707
76,00,0965.6,+18.9,065,62,41,00,1728630110,50.701
76,00,0965.7,+18.9,066,60,42,00,1728630710,50.683
78,00,0965.6,+18.9,066,64,38,00,1728631310,50.672
78,00,0965.4,+18.9,065,65,37,00,1728631910,50.816
78,00,0965.4,+18.9,066,67,38,00,1728632510,50.8
78,00,0964.6,+19.0,066,69,39,00,1728633110,50.804
76,00,0964.7,+19.0,066,66,37,00,1728633710,50.804
76,00,0964.9,+19.0,064,66,41,00,1728634310,50.766
76,00,0965.5,+19.0,065,69,38,00,1728634910,50.75
78,00,0965.7,+19.0,064,69,35,00,1728635510,50.904
76,00,0965.2,+19.0,065,73,37,00,1728636110,50.89
76,00,0965.3,+19.0,065,65,37,00,1728636710,50.668
78,00,0965.1,+19.0,065,69,40,00,1728637310,50.855
78,00,0964.8,+19.0,065,74,37,00,1728637910,50.837
76,00,0964.8,+19.1,065,72,39,00,1728638510,50.865
78,00,0964.8,+19.1,065,69,40,00,1728639110,50.964
78,00,0964.9,+19.1,065,72,37,00,1728639710,50.953
76,00,0965.3,+19.1,065,73,39,00,1728640310,50.743
76,00,0965.0,+19.1,065,72,40,00,1728640910,50.921
78,00,0964.9,+19.1,066,72,37,00,1728641510,50.91
78,00,0964.9,+19.1,066,73,39,00,1728642110,50.887
76,00,0964.6,+19.1,065,72,38,00,1728642711,51.039
76,00,0964.5,+19.1,065,79,37,00,1728643311,51.029
76,00,0964.2,+19.1,065,72,38,00,1728643911,51.016
78,00,0964.3,+19.1,064,71,40,00,1728644510,50.806
76,00,0964.3,+19.1,065,77,37,00,1728645111,51.002
76,00,0964.0,+19.1,065,77,37,00,1728645710,50.97
76,00,0963.7,+19.1,065,79,37,00,1728646311,51.116
76,00,0963.6,+19.1,065,78,35,00,1728646911,51.122
76,00,0963.7,+19.1,065,80,37,00,1728647511,51.089
76,00,0963.7,+19.2,065,79,40,00,1728648111,51.089
76,00,0963.7,+19.2,066,80,38,00,1728648711,51.058
76,00,0963.5,+19.2,065,82,41,00,1728649311,51.045
76,00,0963.6,+19.2,066,81,36,00,1728649911,51.252
76,00,0963.5,+19.2,066,90,40,00,1728650511,51.164
76,00,0963.6,+19.2,066,91,41,00,1728651111,51.163
78,00,0963.6,+19.2,066,88,40,00,1728651711,51.161
76,00,0963.7,+19.2,066,86,45,00,1728652311,51.136
76,00,0963.7,+19.2,066,89,40,00,1728652911,51.122
76,00,0963.7,+19.2,066,84,39,00,1728653511,51.263
76,00,0963.7,+19.2,066,90,35,00,1728654111,51.25
76,00,0963.6,+19.2,066,84,41,00,1728654711,51.239
76,00,0963.6,+19.2,066,83,38,00,1728655311,51.228
76,00,0963.6,+19.2,066,84,43,00,1728655911,51.034
76,00,0963.7,+19.2,067,81,37,00,1728656511,51.147
76,00,0963.7,+19.2,067,79,36,00,1728657111,51.369
76,00,0963.8,+19.2,067,82,38,00,1728657711,51.339
76,00,0963.5,+19.3,067,82,42,00,1728658311,51.318
76,00,0963.6,+19.3,067,80,38,00,1728658911,51.312
76,00,0963.7,+19.3,067,81,36,00,1728659511,51.289
76,00,0963.8,+19.3,067,78,37,00,1728660111,51.271
76,00,0963.8,+19.3,067,78,41,00,1728660711,51.424
76,00,0963.9,+19.3,067,75,42,00,1728661311,51.41
74,00,0963.9,+19.3,067,73,37,00,1728661911,51.392
76,00,0963.9,+19.3,066,74,37,00,1728662511,51.183
76,00,0964.1,+19.3,066,75,38,00,1728663111,51.382
76,00,0964.5,+19.3,066,71,39,00,1728663711,51.351
76,00,0964.4,+19.3,066,72,37,00,1728664311,51.484
76,00,0964.4,+19.3,065,67,36,00,1728664911,51.475
76,00,0964.8,+19.3,064,71,39,00,1728665511,51.468
76,00,0964.8,+19.3,064,64,38,00,1728666111,51.714
76,00,0965.0,+19.3,064,65,37,00,1728666711,51.446
76,00,0964.9,+19.3,065,66,39,00,1728667311,51.233
76,00,0964.9,+19.3,064,62,40,00,1728667911,51.399
76,00,0964.9,+19.3,065,64,37,00,1728668511,51.555
76,00,0964.9,+19.2,065,68,38,00,1728669111,51.348
76,00,0965.2,+19.2,065,62,39,00,1728669711,51.909
76,00,0965.4,+19.2,066,64,40,00,1728670311,51.533
76,00,0965.3,+19.3,066,65,39,00,1728670911,51.52
76,00,0965.3,+19.3,066,66,39,00,1728671511,51.659
78,00,0965.5,+19.3,066,67,36,00,1728672111,51.634
76,00,0965.5,+19.3,066,65,40,00,1728672711,51.632
76,00,0965.3,+19.3,066,68,44,00,1728673312,52.292
76,00,0965.4,+19.3,067,69,37,00,1728673911,51.863
76,00,0965.3,+19.3,066,66,42,00,1728674511,51.577
76,00,0965.6,+19.3,066,68,39,00,1728675111,51.733
76,00,0965.8,+19.3,067,64,40,00,1728675711,51.515
76,00,0965.7,+19.3,067,65,38,00,1728676311,51.498
78,00,0965.8,+19.3,067,67,41,00,1728676911,51.688
76,00,0965.8,+19.3,067,66,38,00,1728677511,51.695
76,00,0965.7,+19.3,067,64,36,00,1728678111,51.655
76,00,0966.0,+19.3,067,65,37,00,1728678711,51.598
76,00,0966.1,+19.3,067,64,40,00,1728679311,51.81
76,00,0966.1,+19.3,067,65,36,00,1728679911,51.576
76,00,0966.4,+19.3,067,61,42,00,1728680511,51.765
76,00,0966.3,+19.3,067,60,39,00,1728681111,51.739
78,00,0966.5,+19.3,067,69,37,00,1728681711,51.744
76,00,0966.2,+19.3,067,65,37,00,1728682311,51.914
76,00,0966.2,+19.3,067,69,37,00,1728682911,51.853
76,00,0966.2,+19.3,067,65,40,00,1728683511,51.844
76,00,0966.3,+19.3,067,77,40,00,1728684111,51.83
74,00,0966.3,+19.3,068,75,43,00,1728684711,51.625
76,00,0966.3,+19.3,068,76,37,00,1728685311,51.796
76,00,0966.3,+19.3,068,74,38,00,1728685911,51.787
76,00,0966.7,+19.3,068,80,35,00,1728686511,51.932
76,00,0966.5,+19.3,068,69,38,00,1728687111,51.925
76,00,0966.1,+19.3,068,71,41,00,1728687711,51.903
76,00,0966.3,+19.3,068,72,42,00,1728688311,51.727
76,00,0966.3,+19.3,068,77,38,00,1728688911,51.881
76,00,0966.1,+19.3,068,75,39,00,1728689512,52.016
74,00,0966.1,+19.3,069,76,41,00,1728690112,52.022
74,00,0966.0,+19.3,068,82,40,00,1728690711,51.99
76,00,0966.1,+19.3,069,76,38,00,1728691311,51.977
74,00,0966.0,+19.2,069,73,42,00,1728691911,51.962
76,00,0966.4,+19.2,069,83,40,00,1728692511,51.955
74,00,0966.7,+19.2,068,75,39,00,1728693111,51.899
76,00,0966.7,+19.2,068,69,39,00,1728693711,51.887
76,00,0966.8,+19.2,068,72,39,00,1728694311,51.876
74,00,0966.4,+19.2,069,72,39,00,1728694912,52.057
74,00,0966.4,+19.2,069,74,40,00,1728695511,51.856
76,00,0966.4,+19.2,069,74,38,00,1728696112,52.031
74,00,0966.7,+19.2,069,71,39,00,1728696712,52.172
76,00,0966.8,+19.2,068,74,37,00,1728697312,52.159
76,00,0966.8,+19.2,069,70,38,00,1728697911,51.966
76,00,0966.8,+19.2,069,70,42,00,1728698511,51.94
76,00,0966.7,+19.2,069,71,40,00,1728699111,51.921
74,00,0966.7,+19.2,069,72,39,00,1728699711,51.906
76,00,0966.6,+19.1,070,72,37,00,1728700312,52.071
76,00,0966.8,+19.1,070,79,40,00,1728700912,52.039
76,00,0967.5,+19.1,070,79,40,00,1728701512,52.215
76,00,0967.1,+19.1,069,79,37,00,1728702112,52.022
76,00,0967.1,+19.2,069,75,38,00,1728702712,52.001
76,00,0967.3,+19.1,069,79,39,00,1728703312,52.173
76,00,0967.1,+19.2,069,77,42,00,1728703912,52.331
74,00,0967.5,+19.1,070,75,37,00,1728704512,52.323
76,00,0967.5,+19.1,069,80,35,00,1728705112,52.308
76,00,0967.5,+19.1,069,80,39,00,1728705712,52.291
76,00,0967.6,+19.0,070,84,41,00,1728706312,52.266
76,00,0967.6,+19.0,069,90,42,00,1728706912,52.084
76,00,0968.0,+19.0,069,83,39,00,1728707512,52.392
76,00,0968.1,+19.0,070,89,39,00,1728708112,52.387
76,00,0968.0,+19.0,069,93,42,00,1728708712,52.38
74,00,0967.8,+18.9,070,93,40,00,1728709312,52.354
76,00,0967.9,+18.9,070,92,38,00,1728709912,52.349
76,00,0968.2,+18.9,070,94,40,00,1728710512,52.42
76,00,0968.2,+18.9,070,80,41,00,1728711112,52.479
76,00,0968.7,+19.0,070,94,41,00,1728711712,52.458
76,00,0968.6,+19.0,070,86,42,00,1728712312,52.449
76,00,0968.9,+19.0,070,86,39,00,1728712912,52.454
76,00,0968.9,+19.1,069,81,38,00,1728713512,52.413
76,00,0969.1,+19.1,069,87,43,00,1728714112,52.426
76,00,0969.2,+19.1,068,80,34,00,1728714712,52.562
76,00,0968.9,+19.1,069,80,39,00,1728715312,52.338
76,00,0969.1,+19.1,069,85,37,00,1728715912,52.522
76,00,0969.2,+19.2,069,80,42,00,1728716512,52.54
76,00,0969.2,+19.2,069,80,39,00,1728717112,52.516
76,00,0969.3,+19.2,069,82,42,00,1728717712,52.287
76,00,0969.5,+19.2,069,76,37,00,1728718312,52.428
76,00,0969.6,+19.2,069,78,41,00,1728718912,52.612
76,00,0969.8,+19.2,068,75,41,00,1728719512,52.399
84,00,0969.8,+19.2,068,77,38,00,1728720112,52.588
74,00,0969.9,+19.2,068,79,39,00,1728720712,52.724
76,00,0970.0,+19.2,068,74,38,00,1728721312,52.557
76,00,0970.1,+19.2,068,70,39,00,1728721912,52.702
76,00,0969.9,+19.2,068,73,38,00,1728722512,52.689
76,00,0970.1,+19.2,068,70,39,00,1728723112,52.688
76,00,0970.0,+19.2,068,74,44,00,1728723712,52.663
76,00,0970.2,+19.2,068,80,42,00,1728724312,52.646
76,00,0970.2,+19.2,068,78,38,00,1728724912,52.641
76,00,0970.3,+19.2,068,77,38,00,1728725512,52.787
76,00,0970.0,+19.2,068,78,41,00,1728726112,52.755
76,00,0970.1,+19.2,068,80,41,00,1728726712,52.744
76,00,0970.2,+19.3,068,84,39,00,1728727312,52.733
76,00,0969.9,+19.3,068,83,39,00,1728727912,52.722
76,00,0970.0,+19.3,068,85,38,00,1728728512,52.708
76,00,0970.0,+19.3,068,84,40,00,1728729112,52.847
76,00,0970.0,+19.3,068,87,35,00,1728729712,52.841
76,00,0970.1,+19.3,068,89,39,00,1728730312,52.826
76,00,0970.0,+19.3,068,86,38,00,1728730912,52.821
76,00,0970.0,+19.3,068,87,35,00,1728731512,52.798
76,00,0970.1,+19.3,068,93,43,00,1728732112,52.783
76,00,0970.1,+19.3,068,89,39,00,1728732712,52.92
76,00,0970.2,+19.3,068,94,39,00,1728733312,52.908
76,00,0969.8,+19.3,069,92,40,00,1728733912,52.7
76,00,0970.2,+19.3,068,100,41,00,1728734512,52.687
76,00,0969.9,+19.3,068,92,43,00,1728735112,52.869
76,00,0970.2,+19.3,068,104,39,00,1728735712,52.682
76,00,0970.0,+19.3,068,104,42,00,1728736312,52.999
76,00,0969.8,+19.3,068,104,42,00,1728736912,52.794
88,00,0969.9,+19.3,068,102,39,00,1728737512,52.792
76,00,0969.9,+19.3,068,109,39,00,1728738112,52.962
76,00,0970.1,+19.3,068,106,41,00,1728738712,52.944
76,00,0970.2,+19.3,068,105,40,00,1728739312,52.741
76,00,0970.2,+19.3,068,104,41,00,1728739912,52.88
76,00,0970.1,+19.3,068,106,38,00,1728740513,53.075
76,00,0970.1,+19.3,068,111,40,00,1728741112,52.867
76,00,0970.4,+19.3,068,105,42,00,1728741713,53.054
76,00,0970.3,+19.3,068,107,40,00,1728742312,52.826
76,00,0970.2,+19.3,068,103,38,00,1728742913,53.007
76,00,0970.5,+19.4,068,101,39,00,1728743513,53.151
76,00,0970.5,+19.4,068,103,41,00,1728744113,53.149
76,00,0970.5,+19.4,068,97,42,00,1728744712,52.946
76,00,0970.7,+19.4,068,98,40,00,1728745312,52.93
76,00,0971.0,+19.4,068,96,40,00,1728745913,53.094
74,00,0971.2,+19.4,068,100,39,00,1728746513,53.096
76,00,0971.0,+19.3,068,90,38,00,1728747113,53.225
76,00,0971.2,+19.3,067,94,42,00,1728747713,53.208
76,00,0971.3,+19.3,067,97,41,00,1728748313,53.197
76,00,0971.6,+19.3,066,95,42,00,1728748913,53.187
76,00,0971.7,+19.3,067,96,41,00,1728749513,53.168
76,00,0971.8,+19.2,066,93,41,00,1728750113,53.17
76,00,0972.0,+19.2,067,98,42,00,1728750713,53.416
76,00,0972.2,+19.2,067,100,40,00,1728751313,53.281
76,00,0972.2,+19.2,067,93,38,00,1728751913,53.27
76,00,0972.5,+19.2,066,95,39,00,1728752513,53.258
76,00,0972.2,+19.1,066,91,38,00,1728753113,53.247
76,00,0972.4,+19.1,066,95,39,00,1728753713,53.248
76,00,0972.5,+19.1,066,94,39,00,1728754313,53.373
76,00,0972.9,+19.1,067,94,44,00,1728754913,53.358
76,00,0972.9,+19.1,066,95,39,00,1728755513,53.348
76,00,0972.7,+19.0,067,95,42,00,1728756113,53.335
76,00,0973.1,+19.0,066,93,44,00,1728756713,53.321
76,00,0973.1,+19.0,066,98,40,00,1728757313,53.307
76,00,0973.5,+18.9,066,95,39,00,1728757913,53.448
76,00,0973.2,+18.8,067,98,42,00,1728758513,53.429
76,00,0973.2,+18.8,066,100,41,00,1728759113,53.434
76,00,0973.3,+18.7,064,96,38,00,1728759713,53.423
76,00,0973.7,+18.7,066,98,41,00,1728760313,53.398
76,00,0973.8,+18.6,065,96,36,00,1728760913,53.382
76,00,0973.7,+18.6,066,96,39,00,1728761513,53.547
76,00,0973.8,+18.4,063,103,41,00,1728762113,53.505
76,00,0973.7,+18.2,063,102,46,00,1728762713,53.506
76,00,0974.0,+18.1,062,97,37,00,1728763313,53.483
76,00,0973.7,+18.1,064,102,37,00,1728763913,53.477
76,00,0973.6,+18.3,066,104,40,00,1728764513,53.456
76,00,0973.9,+18.3,066,106,41,00,1728765113,53.622
76,00,0973.8,+18.2,063,101,37,00,1728765713,53.604
76,00,0974.0,+18.2,067,99,42,00,1728766313,53.581
76,00,0974.2,+18.1,065,102,39,00,1728766913,53.565
76,00,0974.2,+18.2,066,104,40,00,1728767513,53.56
76,00,0974.1,+18.1,066,101,38,00,1728768113,53.533
76,00,0974.1,+18.2,067,104,38,00,1728768713,53.689
76,00,0974.2,+18.1,065,103,38,00,1728769313,53.674
76,00,0973.9,+18.0,065,112,42,00,1728769913,53.645
76,00,0974.0,+17.9,065,108,39,00,1728770513,53.638
76,00,0974.0,+18.0,066,108,37,00,1728771113,53.637
76,00,0974.0,+17.9,064,110,36,00,1728771713,53.611
76,00,0974.0,+17.9,066,109,39,00,1728772313,53.769
76,00,0974.2,+17.8,066,104,37,00,1728772913,53.756
76,00,0974.0,+17.7,066,106,37,00,1728773513,53.73
76,00,0974.2,+17.7,068,101,36,00,1728774113,53.725
76,00,0974.4,+17.8,067,100,39,00,1728774713,53.708
76,00,0974.4,+17.9,068,97,39,00,1728775313,53.69
76,00,0974.4,+17.9,069,89,37,00,1728775913,53.838
76,00,0974.3,+17.9,068,92,37,00,1728776513,53.847
76,00,0974.4,+17.9,067,94,37,00,1728777113,53.821
76,00,0974.3,+17.9,067,91,40,00,1728777713,53.806
76,00,0974.3,+17.9,067,94,43,00,1728778313,53.788
76,00,0974.1,+17.9,068,89,40,00,1728778913,53.758
76,00,0974.0,+18.0,067,87,41,00,1728779513,53.905
76,00,0974.2,+18.1,068,90,37,00,1728780113,53.895
76,00,0974.1,+18.0,068,88,38,00,1728780713,53.882
76,00,0974.1,+18.1,067,90,41,00,1728781313,53.878
76,00,0974.2,+18.1,068,86,35,00,1728781913,53.865
76,00,0974.3,+18.1,068,90,41,00,1728782513,53.847
76,00,0974.1,+18.1,068,86,40,00,1728783113,53.797
76,00,0974.2,+18.1,068,88,39,00,1728783713,53.787
76,00,0974.3,+18.2,067,92,39,00,1728784313,53.968
76,00,0974.2,+18.2,067,96,41,00,1728784913,53.951
76,00,0974.3,+18.2,068,94,44,00,1728785513,53.948
76,00,0974.2,+18.2,068,96,40,00,1728786113,53.941
78,00,0974.4,+18.2,068,100,41,00,1728786714,54.084
76,00,0974.4,+18.2,067,106,41,00,1728787314,54.064
76,00,0974.3,+18.2,069,104,40,00,1728787914,54.042
76,00,0974.3,+18.2,067,110,40,00,1728788514,54.033
76,00,0974.5,+18.2,067,117,40,00,1728789114,54.012
78,00,0974.9,+18.2,067,114,40,00,1728789713,53.807
76,00,0974.8,+18.1,068,121,41,00,1728790314,54.161
76,00,0974.4,+18.1,068,128,42,00,1728790914,54.142
76,00,0974.9,+18.1,067,123,39,00,1728791514,54.116
76,00,0974.8,+18.1,068,129,42,00,1728792114,54.1
76,00,0974.8,+18.1,068,128,41,00,1728792714,54.101
78,00,0974.8,+18.1,068,128,42,00,1728793314,54.09
76,00,0974.9,+18.1,068,132,40,00,1728793914,54.026
76,00,0974.8,+18.1,068,132,42,00,1728794514,54.224
76,00,0975.0,+18.1,068,139,40,00,1728795114,54.186
76,00,0974.8,+18.2,068,133,42,00,1728795714,54.182
76,00,0975.1,+18.2,069,134,42,00,1728796314,54.168
76,00,0974.9,+18.2,069,141,42,00,1728796913,53.963
76,00,0975.2,+18.2,069,139,45,00,1728797514,54.106
76,00,0975.2,+18.3,069,142,43,00,1728798114,54.086
76,00,0975.1,+18.3,068,144,39,00,1728798714,54.267
78,00,0975.3,+18.3,068,144,40,00,1728799314,54.254
78,00,0975.4,+18.3,068,145,42,00,1728799914,54.244
76,00,0975.1,+18.3,069,137,40,00,1728800514,54.233
76,00,0975.2,+18.4,069,138,47,00,1728801114,54.19
78,00,0975.3,+18.4,069,141,40,00,1728801714,54.169
76,00,0975.3,+18.4,068,148,44,00,1728802314,54.348
76,00,0975.5,+18.4,067,152,43,00,1728802914,54.145
78,00,0975.2,+18.4,067,149,39,00,1728803514,54.358
76,00,0975.0,+18.5,067,143,38,00,1728804114,54.12
76,00,0975.3,+18.5,067,146,42,00,1728804714,54.255
76,00,0975.2,+18.5,065,140,43,00,1728805314,54.453
76,00,0975.0,+18.5,067,143,42,00,1728805914,54.232
76,00,0975.0,+18.5,066,136,40,00,1728806514,54.233
76,00,0975.1,+18.5,066,128,42,00,1728807114,54.203
76,00,0975.0,+18.5,066,130,43,00,1728807714,54.192
78,00,0975.1,+18.6,066,127,41,00,1728808314,54.334
76,00,0975.2,+18.6,066,123,43,00,1728808914,54.515
76,00,0975.3,+18.6,066,120,39,00,1728809514,54.503
76,00,0975.1,+18.6,065,114,43,00,1728810114,54.479
76,00,0974.8,+18.7,066,110,40,00,1728810714,54.277
76,00,0974.8,+18.7,065,117,38,00,1728811314,54.266
76,00,0974.6,+18.6,064,112,42,00,1728811914,54.404
78,00,0974.7,+18.7,064,110,39,00,1728812514,54.598
76,00,0974.4,+18.7,064,107,42,00,1728813114,54.593
76,00,0974.5,+18.7,063,110,39,00,1728813714,54.558
78,00,0974.6,+18.7,063,104,41,00,1728814314,54.565
76,00,0974.1,+18.7,064,109,41,00,1728814914,54.358
76,00,0974.2,+18.7,064,103,38,00,1728815514,54.692
76,00,0974.1,+18.7,065,106,45,00,1728816114,54.661
76,00,0973.7,+18.7,064,109,40,00,1728816714,54.459
76,00,0973.7,+18.7,064,115,38,00,1728817314,54.638
76,00,0973.4,+18.7,064,115,41,00,1728818514,54.612
76,00,0973.4,+18.7,064,110,43,00,1728819114,54.754
78,00,0973.2,+18.7,064,115,39,00,1728819714,54.728
76,00,0973.0,+18.7,064,116,41,00,1728820314,54.73
76,00,0972.9,+18.7,063,110,45,00,1728820914,54.519
76,00,0973.0,+18.7,063,112,38,00,1728821514,54.694
78,00,0973.2,+18.8,063,122,39,00,1728822114,54.491
76,00,0972.9,+18.8,064,113,41,00,1728822714,54.828
76,00,0972.5,+18.8,063,121,43,00,1728823314,54.804
76,00,0972.5,+18.8,063,119,41,00,1728823914,54.797
76,00,0972.3,+18.8,063,120,40,00,1728824514,54.796
76,00,0972.5,+18.8,064,130,44,00,1728825114,54.774
76,00,0972.3,+18.8,064,129,44,00,1728825714,54.777
76,00,0972.4,+18.8,064,127,42,00,1728826314,54.958
76,00,0972.0,+18.8,064,132,42,00,1728826914,54.888
76,00,0972.1,+18.8,064,141,42,00,1728827514,54.945
76,00,0972.0,+18.9,064,146,42,00,1728828114,54.869
76,00,0972.0,+18.9,064,154,41,00,1728828714,54.853
76,00,0972.0,+18.9,064,150,44,00,1728829314,54.852
76,00,0972.3,+18.9,063,147,39,00,1728829914,54.985
76,00,0972.3,+18.9,064,151,42,00,1728830514,54.969
76,00,0972.3,+18.9,064,148,41,00,1728831114,54.778
78,00,0972.0,+18.8,064,140,43,00,1728831714,54.745
76,00,0972.3,+18.8,064,147,42,00,1728832314,54.943
78,00,0972.1,+18.8,063,143,39,00,1728832914,54.929
76,00,0972.4,+18.7,061,148,42,00,1728833515,55.074
78,00,0972.7,+18.7,063,155,41,00,1728834115,55.047
76,00,0972.8,+18.6,063,157,42,00,1728834715,55.044
78,00,0972.5,+18.5,063,151,42,00,1728835315,55.02
76,00,0972.8,+18.5,064,159,44,00,1728835915,55.005
76,00,0973.4,+18.4,065,156,41,00,1728836515,55.034
76,00,0973.2,+18.4,065,160,41,00,1728837115,55.148
76,00,0973.2,+18.4,066,155,44,00,1728837715,55.119
76,00,0973.0,+18.3,065,147,40,00,1728838315,55.107
76,00,0973.0,+18.3,065,153,39,00,1728838915,55.135
78,00,0973.0,+18.3,065,146,40,00,1728839515,55.08
78,00,0973.0,+18.3,066,151,39,00,1728840115,55.066
78,00,0973.2,+18.3,065,145,40,00,1728840715,55.257
76,00,0973.1,+18.3,065,146,42,00,1728841315,55.212
76,00,0972.9,+18.2,067,149,42,00,1728841915,55.197
78,00,0973.4,+18.0,065,141,41,00,1728842515,55.179
76,00,0973.0,+18.0,066,144,45,00,1728843115,55.164
76,00,0973.2,+18.0,066,136,39,00,1728843715,55.143
76,00,0973.0,+18.0,065,136,39,00,1728844315,55.292
76,00,0972.9,+17.9,064,134,37,00,1728844915,55.347
76,00,0973.0,+17.8,064,130,40,00,1728845515,55.07
76,00,0973.0,+17.8,065,133,40,00,1728846115,55.254
76,00,0972.9,+17.8,066,133,42,00,1728846715,55.262
76,00,0973.0,+17.8,067,121,41,00,1728847315,55.257
76,00,0972.8,+17.8,066,124,43,00,1728847915,55.377
76,00,0972.8,+17.7,065,118,39,00,1728848515,55.154
76,00,0973.0,+17.8,067,114,36,00,1728849115,55.189
76,00,0973.2,+17.7,065,113,39,00,1728849715,55.174
78,00,0973.1,+17.7,065,109,38,00,1728850315,55.316
76,00,0973.3,+17.7,066,107,43,00,1728850915,55.122
76,00,0973.2,+17.8,066,114,39,00,1728851515,55.245
78,00,0973.1,+17.8,068,104,39,00,1728852115,55.435
78,00,0973.1,+17.8,066,104,42,00,1728852715,55.266
76,00,0973.3,+17.7,067,104,37,00,1728853315,55.253
78,00,0973.4,+17.7,066,104,40,00,1728853915,55.211
76,00,0973.3,+17.6,066,106,36,00,1728854515,55.376
76,00,0972.9,+17.6,066,106,39,00,1728855115,55.523
76,00,0973.2,+17.6,067,103,41,00,1728855715,55.31
76,00,0972.9,+17.5,066,102,36,00,1728856315,55.501
76,00,0972.9,+17.4,065,98,39,00,1728856915,55.481
76,00,0973.3,+17.4,064,102,35,00,1728857515,55.273
76,00,0973.2,+17.3,065,93,39,00,1728858115,55.452
76,00,0972.9,+17.4,067,93,40,00,1728858715,55.407
76,00,0972.9,+17.5,067,98,39,00,1728859315,55.583
76,00,0973.0,+17.5,066,96,33,00,1728859915,55.374
76,00,0973.0,+17.5,066,93,40,00,1728860515,55.559
76,00,0972.9,+17.5,066,97,39,00,1728861115,55.352
76,00,0972.9,+17.5,066,93,41,00,1728861715,55.34
76,00,0972.9,+17.5,067,94,39,00,1728862315,55.674
76,00,0973.1,+17.6,067,96,40,00,1728862915,55.677
76,00,0972.9,+17.4,066,95,39,00,1728863515,55.454
76,00,0972.9,+17.5,068,91,41,00,1728864115,55.635
76,00,0972.8,+17.4,068,99,38,00,1728864715,55.427
76,00,0972.9,+17.5,066,95,43,00,1728865315,55.619
76,00,0972.9,+17.5,067,94,39,00,1728865915,55.572
76,00,0972.8,+17.5,068,101,42,00,1728866515,55.543
76,00,0972.8,+17.4,066,101,40,00,1728867115,55.745
76,00,0972.5,+17.3,066,101,39,00,1728867715,55.719
76,00,0972.3,+17.3,068,107,36,00,1728868315,55.71
76,00,0972.7,+17.4,068,102,40,00,1728868915,55.689
76,00,0972.5,+17.3,067,105,37,00,1728869515,55.822
76,00,0972.5,+17.3,068,109,36,00,1728870115,55.618
76,00,0972.4,+17.3,066,101,40,00,1728870715,55.802
76,00,0972.4,+17.3,067,104,42,00,1728871315,55.791
76,00,0972.6,+17.4,068,106,39,00,1728871915,55.773
76,00,0972.8,+17.3,066,104,40,00,1728872515,55.764
76,00,0972.7,+17.3,067,109,35,00,1728873115,55.726
76,00,0972.6,+17.2,065,103,38,00,1728873715,55.894
76,00,0972.5,+17.3,067,105,37,00,1728874315,55.883
76,00,0972.6,+17.3,067,108,38,00,1728874915,55.672
76,00,0972.5,+17.3,066,109,36,00,1728875515,55.676
76,00,0972.8,+17.3,068,106,40,00,1728876115,55.86
76,00,0973.1,+17.2,067,112,39,00,1728876715,55.794
76,00,0973.0,+17.3,067,110,39,00,1728877315,55.791
76,00,0973.0,+17.3,068,111,39,00,1728877915,55.959
78,00,0973.2,+17.3,067,113,39,00,1728878515,55.942
76,00,0973.1,+17.2,067,114,42,00,1728879115,55.738
76,00,0973.0,+17.2,069,115,38,00,1728879715,55.741
76,00,0973.2,+17.2,066,116,36,00,1728880316,56.062
76,00,0973.0,+17.3,068,124,36,00,1728880915,55.859
76,00,0973.1,+17.3,066,121,41,00,1728881516,56.041
76,00,0973.4,+17.3,067,125,41,00,1728882116,56.027
76,00,0973.5,+17.4,067,128,38,00,1728882715,55.817
76,00,0973.5,+17.4,068,128,35,00,1728883315,55.805
76,00,0973.5,+17.3,068,130,42,00,1728883916,56.145
76,00,0973.5,+17.3,067,126,41,00,1728884516,56.124
76,00,0973.6,+17.4,067,124,38,00,1728885115,55.927
76,00,0973.6,+17.4,067,134,42,00,1728885715,55.913
76,00,0973.7,+17.4,068,130,42,00,1728886315,55.907
76,00,0973.8,+17.5,068,128,39,00,1728886915,55.888
76,00,0973.9,+17.6,068,132,41,00,1728887516,56.054
76,00,0974.2,+17.7,068,129,40,00,1728888116,56.031
76,00,0974.3,+17.8,067,127,41,00,1728888716,56.018
76,00,0974.1,+17.8,067,124,41,00,1728889315,55.993
76,00,0974.2,+17.9,067,118,42,00,1728889915,55.998
76,00,0974.1,+17.9,066,122,42,00,1728890515,55.973
76,00,0974.2,+18.0,066,116,37,00,1728891116,56.116
76,00,0974.1,+18.0,066,118,39,00,1728891716,56.091
76,00,0974.1,+18.0,066,110,41,00,1728892316,56.077
76,00,0974.2,+18.0,065,113,41,00,1728892916,56.061
76,00,0974.0,+18.1,064,104,37,00,1728893516,56.105
76,00,0974.0,+18.1,064,102,42,00,1728894116,56.076
76,00,0974.1,+18.1,064,100,37,00,1728894716,56.375
76,00,0974.1,+18.1,064,95,37,00,1728895316,56.382
76,00,0974.1,+18.1,064,95,40,00,1728895916,56.346
76,00,0974.0,+18.1,064,95,37,00,1728896516,56.381
76,00,0974.3,+18.1,065,94,39,00,1728897116,56.137
76,00,0974.2,+18.1,063,86,40,00,1728897716,56.128
76,00,0974.3,+18.1,063,88,37,00,1728898316,56.448
76,00,0974.1,+18.1,063,81,39,00,1728898916,56.489
76,00,0973.7,+18.2,064,84,36,00,1728899516,56.228
76,00,0973.7,+18.2,063,80,36,00,1728900116,56.409
76,00,0973.6,+18.2,063,82,42,00,1728900716,56.399
76,00,0973.3,+18.2,064,81,36,00,1728901316,56.188
76,00,0973.4,+18.2,063,80,34,00,1728901916,56.355
76,00,0973.6,+18.2,064,80,39,00,1728902516,56.323
76,00,0973.4,+18.2,063,75,39,00,1728903116,56.32
76,00,0973.0,+18.3,064,78,35,00,1728903716,56.487
74,00,0972.8,+18.3,064,80,45,00,1728904316,56.306
76,00,0972.6,+18.3,063,76,43,00,1728904916,56.482
76,00,0972.7,+18.3,064,74,40,00,1728905516,56.414
76,00,0972.7,+18.3,063,76,44,00,1728906116,56.842
76,00,0972.4,+18.3,063,77,37,00,1728906716,56.579
76,00,0972.4,+18.3,063,80,37,00,1728907316,56.576
76,00,0972.6,+18.3,064,80,39,00,1728907916,56.552
76,00,0972.6,+18.3,064,76,38,00,1728908516,56.362
76,00,0972.4,+18.4,064,80,40,00,1728909116,56.687
74,00,0972.7,+18.4,064,77,38,00,1728909716,56.669
76,00,0972.7,+18.4,064,77,37,00,1728910316,56.665
76,00,0972.6,+18.4,064,73,45,00,1728910916,56.652
76,00,0972.7,+18.4,064,70,41,00,1728911516,56.628
74,00,0972.7,+18.4,065,79,40,00,1728912116,56.614
76,00,0972.6,+18.5,065,74,38,00,1728912716,56.565
76,00,0972.7,+18.5,065,72,37,00,1728913316,56.745
76,00,0972.4,+18.5,065,74,38,00,1728913916,56.553
76,00,0972.7,+18.5,065,77,44,00,1728914516,56.716
76,00,0973.0,+18.5,065,78,39,00,1728915116,56.706
76,00,0972.8,+18.5,065,74,40,00,1728915716,56.683
76,00,0973.0,+18.5,065,74,40,00,1728916316,56.83
76,00,0973.0,+18.5,065,71,38,00,1728916916,56.833
76,00,0973.0,+18.5,066,77,40,00,1728917516,56.821
76,00,0972.9,+18.6,065,78,38,00,1728918116,56.62
76,00,0973.1,+18.6,065,80,40,00,1728918716,56.782
76,00,0973.4,+18.6,065,80,38,00,1728919316,56.781
76,00,0973.6,+18.6,065,79,40,00,1728919916,56.712
76,00,0973.5,+18.6,065,77,39,00,1728920516,56.897
76,00,0973.5,+18.6,066,77,39,00,1728921116,56.702
76,00,0973.5,+18.6,066,76,40,00,1728921716,56.871
76,00,0973.5,+18.6,066,82,41,00,1728922316,56.876
76,00,0973.6,+18.6,066,74,39,00,1728922916,56.847
76,00,0973.6,+18.6,065,82,41,00,1728923516,56.986
76,00,0973.9,+18.6,065,81,41,00,1728924116,56.785
76,00,0973.5,+18.6,065,80,38,00,1728924716,56.761
76,00,0973.3,+18.6,065,79,40,00,1728925316,56.959
76,00,0973.6,+18.5,063,77,41,00,1728925916,56.929
78,00,0973.8,+18.5,062,82,40,00,1728926516,56.916
76,00,0973.7,+18.5,062,81,41,00,1728927117,57.052
76,00,0973.7,+18.5,062,80,38,00,1728927716,56.852
76,00,0974.1,+18.5,063,83,42,00,1728928317,57.029
76,00,0974.0,+18.5,063,81,39,00,1728928917,57.02
76,00,0974.3,+18.5,062,81,41,00,1728929517,57.005
76,00,0974.1,+18.5,062,87,38,00,1728930116,56.992
78,00,0973.9,+18.4,060,88,38,00,1728930717,57.135
76,00,0974.2,+18.4,060,85,40,00,1728931317,57.125
76,00,0974.0,+18.4,060,86,38,00,1728931916,56.916
76,00,0974.2,+18.4,062,83,42,00,1728932516,56.905
76,00,0974.8,+18.4,061,86,40,00,1728933117,57.221
76,00,0974.7,+18.3,061,80,39,00,1728933717,57.077
76,00,0974.8,+18.3,062,82,35,00,1728934317,57.212
76,00,0975.2,+18.3,063,79,40,00,1728934917,57.003
76,00,0975.0,+18.3,062,76,37,00,1728935517,57.192
76,00,0974.9,+18.2,063,82,38,00,1728936117,57.186
76,00,0974.7,+18.2,063,83,39,00,1728936717,57.18
76,00,0975.0,+18.2,062,85,38,00,1728937317,57.14
76,00,0974.9,+18.0,063,84,41,00,1728937917,57.324
76,00,0975.0,+18.1,063,91,38,00,1728938517,57.322
76,00,0974.9,+18.0,062,91,38,00,1728939117,57.278
76,00,0974.8,+18.0,064,93,40,00,1728939717,57.248
76,00,0974.7,+18.0,063,97,38,00,1728940317,57.238
76,00,0974.7,+18.0,064,95,42,00,1728940917,57.24
78,00,0975.0,+17.9,062,106,37,00,1728941517,57.383
76,00,0974.8,+17.8,061,108,40,00,1728942117,57.349
78,00,0974.9,+17.8,062,107,40,00,1728942717,57.36
78,00,0974.9,+17.7,061,109,39,00,1728943317,57.137
78,00,0975.1,+17.6,060,113,38,00,1728943917,57.134
78,00,0975.2,+17.6,061,110,42,00,1728944517,57.107
76,00,0974.7,+17.5,061,113,44,00,1728945117,57.269
78,00,0974.8,+17.5,061,111,39,00,1728945717,57.24
76,00,0974.8,+17.4,059,111,39,00,1728946317,57.241
76,00,0974.9,+17.4,061,104,42,00,1728946917,57.409
76,00,0974.8,+17.4,062,108,39,00,1728947517,57.398
76,00,0974.8,+17.4,064,103,37,00,1728948117,57.388
76,00,0974.9,+17.4,062,94,37,00,1728948717,57.529
76,00,0974.6,+17.3,062,95,40,00,1728949317,57.524
76,00,0974.6,+17.2,057,90,37,00,1728949917,57.495
76,00,0974.5,+17.2,061,96,38,00,1728950517,57.494
76,00,0974.7,+17.2,062,100,41,00,1728951117,57.487
78,00,0974.4,+17.4,063,93,37,00,1728951717,57.459
76,00,0974.6,+17.4,063,92,37,00,1728952317,57.407
78,00,0974.4,+17.4,063,84,38,00,1728952917,57.582
76,00,0974.4,+17.4,063,90,41,00,1728953517,57.386
76,00,0974.4,+17.4,062,93,39,00,1728954117,57.391
76,00,0974.3,+17.4,064,91,43,00,1728954717,57.549
76,00,0974.1,+17.4,063,91,39,00,1728955317,57.342
76,00,0974.1,+17.3,063,87,38,00,1728955917,57.479
76,00,0974.4,+17.4,065,88,40,00,1728956517,57.473
78,00,0974.4,+17.4,064,95,42,00,1728957117,57.462
76,00,0974.3,+17.4,063,89,37,00,1728957717,57.638
78,00,0974.3,+17.4,063,99,41,00,1728958317,57.428
76,00,0974.3,+17.4,064,100,40,00,1728958917,57.614
76,00,0974.4,+17.5,066,90,42,00,1728959517,57.57
76,00,0974.4,+17.5,065,102,37,00,1728960117,57.739
76,00,0974.5,+17.6,065,98,38,00,1728960717,57.724
76,00,0974.4,+17.5,065,94,37,00,1728961317,57.729
76,00,0974.2,+17.6,066,100,36,00,1728961917,57.703
78,00,0974.1,+17.6,066,98,36,00,1728962517,57.492
76,00,0974.1,+17.5,066,98,37,00,1728963117,57.645
76,00,0974.3,+17.5,065,103,40,00,1728963717,57.622
76,00,0974.1,+17.5,066,107,41,00,1728964317,57.616
78,00,0974.5,+17.6,067,108,37,00,1728964917,57.793
78,00,0974.4,+17.6,066,109,41,00,1728965517,57.599
76,00,0974.6,+17.6,066,109,40,00,1728966117,57.575
76,00,0974.3,+17.5,065,112,36,00,1728966717,57.734
76,00,0974.8,+17.4,066,116,41,00,1728967317,57.899
78,00,0974.8,+17.4,065,123,41,00,1728967917,57.887
76,00,0975.0,+17.5,065,119,40,00,1728968517,57.861
76,00,0975.2,+17.5,066,122,41,00,1728969117,57.673
76,00,0975.1,+17.5,066,112,37,00,1728969717,57.849
78,00,0975.1,+17.5,065,122,39,00,1728970317,57.794
78,00,0975.2,+17.5,066,120,42,00,1728970917,57.97
78,00,0974.9,+17.6,066,119,41,00,1728971517,57.878
76,00,0974.9,+17.7,067,123,42,00,1728972117,57.773
76,00,0975.0,+17.7,066,122,39,00,1728972717,57.742
78,00,0975.2,+17.8,066,124,41,00,1728973317,57.919
76,00,0975.3,+17.8,067,120,42,00,1728973918,58.081
76,00,0975.3,+17.9,066,121,37,00,1728974517,57.863
76,00,0975.5,+17.9,066,121,39,00,1728975117,57.865
76,00,0975.3,+18.0,066,116,41,00,1728975718,58.024
76,00,0975.4,+18.0,065,115,40,00,1728976318,58.014
78,00,0975.3,+18.0,065,112,37,00,1728976918,58.002
74,00,0975.3,+18.0,064,115,42,00,1728977518,58.158
76,00,0975.7,+18.1,065,113,42,00,1728978118,58.133
76,00,0975.5,+18.1,065,106,40,00,1728978717,57.941
76,00,0975.5,+18.1,064,99,41,00,1728979318,58.119
76,00,0975.6,+18.1,063,101,40,00,1728979918,58.089
76,00,0975.5,+18.1,064,96,39,00,1728980518,58.073
76,00,0975.7,+18.1,064,91,37,00,1728981118,58.223
76,00,0975.6,+18.1,063,90,39,00,1728981718,58.205
76,00,0975.6,+18.2,063,88,41,00,1728982318,58.202
88,00,0975.4,+18.2,064,91,38,00,1728982918,58.175
76,00,0975.4,+18.2,062,88,38,00,1728983518,58.159
76,00,0975.4,+18.2,063,85,38,00,1728984118,58.166
76,00,0975.3,+18.2,064,88,42,00,1728984718,58.289
78,00,0975.1,+18.2,063,84,37,00,1728985318,58.277
76,00,0975.1,+18.2,063,81,38,00,1728985918,58.263
76,00,0975.1,+18.2,063,82,39,00,1728986518,58.252
76,00,0975.0,+18.2,063,79,39,00,1728987118,58.239
76,00,0974.8,+18.2,063,78,38,00,1728987718,58.224
76,00,0974.8,+18.2,062,77,38,00,1728988318,58.368
78,00,0974.4,+18.3,063,79,37,00,1728988918,58.389
76,00,0974.5,+18.3,064,81,38,00,1728989518,58.352
76,00,0974.4,+18.3,063,83,37,00,1728990118,58.34
76,00,0974.4,+18.3,062,82,36,00,1728990718,58.343
76,00,0974.5,+18.3,063,82,39,00,1728991318,58.307
76,00,0974.5,+18.3,063,76,40,00,1728991918,58.449
76,00,0974.2,+18.3,063,79,39,00,1728992518,58.428
76,00,0974.1,+18.3,063,82,35,00,1728993118,58.426
78,00,0974.0,+18.3,063,78,40,00,1728993718,58.406
76,00,0974.1,+18.3,063,78,38,00,1728994318,58.235
76,00,0974.0,+18.4,064,77,39,00,1728994918,58.383
76,00,0974.0,+18.4,064,78,39,00,1728995518,58.527
76,00,0974.0,+18.4,063,78,35,00,1728996118,58.33
76,00,0974.0,+18.4,064,78,38,00,1728996718,58.56
76,00,0973.9,+18.4,064,79,38,00,1728997318,58.484
76,00,0974.0,+18.4,064,78,37,00,1728997918,58.522
76,00,0973.9,+18.5,064,75,42,00,1728998518,58.453
76,00,0973.9,+18.5,064,79,39,00,1728999118,58.594
76,00,0973.9,+18.5,064,82,38,00,1728999718,58.586
76,00,0974.2,+18.5,064,76,41,00,1729000318,58.579
76,00,0973.6,+18.5,064,81,38,00,1729000918,58.582
76,00,0973.9,+18.5,064,79,43,00,1729001518,58.549
76,00,0974.1,+18.5,064,79,38,00,1729002118,58.553
76,00,0973.9,+18.5,065,76,42,00,1729002718,58.7
76,00,0973.9,+18.5,065,77,40,00,1729003318,58.668
76,00,0974.0,+18.5,064,82,38,00,1729003918,58.647
76,00,0974.2,+18.5,065,76,35,00,1729004518,58.63
76,00,0974.2,+18.5,065,79,39,00,1729005118,58.627
76,00,0974.4,+18.5,065,82,39,00,1729005718,58.614
76,00,0974.2,+18.5,064,78,43,00,1729006318,58.561
76,00,0974.3,+18.5,062,78,37,00,1729006918,58.563
76,00,0974.4,+18.5,062,75,41,00,1729007518,58.727
76,00,0974.8,+18.4,056,75,37,00,1729008118,58.527
76,00,0974.7,+18.4,057,73,42,00,1729008718,58.51
76,00,0974.8,+18.4,058,77,44,00,1729009318,58.493
78,00,0974.5,+18.4,058,78,37,00,1729009918,58.842
76,00,0974.7,+18.3,057,71,40,00,1729010518,58.819
76,00,0974.6,+18.3,058,73,43,00,1729011118,58.805
76,00,0974.9,+18.3,057,75,41,00,1729011718,58.596
78,00,0975.1,+18.2,059,79,37,00,1729012318,58.596
76,00,0975.2,+18.2,059,74,37,00,1729012918,58.762
76,00,0975.2,+18.2,060,76,38,00,1729013518,58.905
78,00,0975.2,+18.2,061,76,44,00,1729014118,58.701
78,00,0975.2,+18.2,060,76,40,00,1729014718,58.935
76,00,0975.2,+18.2,060,72,36,00,1729015318,58.678
76,00,0975.4,+18.2,060,72,37,00,1729015918,58.663
78,00,0975.5,+18.3,060,72,43,00,1729016518,58.652
78,00,0975.7,+18.2,059,76,40,00,1729017118,58.788
78,00,0975.8,+18.2,061,74,39,00,1729017718,58.79
76,00,0975.9,+18.2,060,75,39,00,1729018318,58.765
78,00,0975.8,+18.2,061,70,35,00,1729018918,58.754
78,00,0975.9,+18.2,061,75,37,00,1729019518,58.932
76,00,0976.0,+18.2,060,73,36,00,1729020118,58.915
78,00,0976.1,+18.3,061,79,37,00,1729020718,58.867
76,00,0976.2,+18.3,062,71,37,00,1729021318,58.91
76,00,0976.6,+18.3,061,75,37,00,1729021919,59.034
78,00,0976.5,+18.3,062,74,38,00,1729022519,59.02
78,00,0976.7,+18.2,061,74,41,00,1729023118,58.812
76,00,0976.8,+18.2,062,71,39,00,1729023719,59.015
76,00,0976.7,+18.2,062,73,42,00,1729024319,59.149
76,00,0976.7,+18.2,061,71,40,00,1729024919,59.121
76,00,0976.7,+18.2,060,70,40,00,1729025518,58.919
78,00,0976.4,+18.2,063,74,40,00,1729026118,58.914
76,00,0976.5,+18.1,063,74,36,00,1729026719,59.085
76,00,0976.4,+18.1,064,70,36,00,1729027319,59.069
76,00,0976.4,+18.1,063,75,37,00,1729027919,59.213
76,00,0976.5,+18.2,063,73,34,00,1729028519,59.211
78,00,0976.4,+18.2,065,77,42,00,1729029119,59.187
76,00,0976.6,+18.2,062,75,39,00,1729029719,59.186
76,00,0975.9,+18.2,063,76,41,00,1729030319,59.176
76,00,0975.9,+18.2,063,76,35,00,1729030919,59.147
78,00,0976.0,+18.2,062,75,38,00,1729031519,59.29
76,00,0976.0,+18.2,063,78,34,00,1729032119,59.279
78,00,0976.0,+18.2,064,77,40,00,1729032719,59.085
76,00,0975.9,+18.2,064,76,37,00,1729033319,59.263
76,00,0975.9,+18.2,064,76,42,00,1729033919,59.07
78,00,0976.0,+18.2,064,78,38,00,1729034519,59.035
76,00,0976.2,+18.2,064,83,39,00,1729035119,59.178
76,00,0976.2,+18.1,064,78,37,00,1729035719,59.168
76,00,0976.1,+18.1,065,80,38,00,1729036319,59.141
76,00,0976.0,+18.1,064,80,36,00,1729036919,59.324
76,00,0976.0,+18.1,064,82,39,00,1729037519,59.134
76,00,0976.1,+18.1,063,79,41,00,1729038119,59.297
76,00,0976.0,+18.1,065,87,37,00,1729038719,59.445
76,00,0976.3,+18.1,065,88,42,00,1729039319,59.233
78,00,0976.2,+18.0,064,92,38,00,1729039919,59.24
76,00,0976.2,+18.0,064,95,40,00,1729040519,59.403
76,00,0976.1,+17.9,064,98,38,00,1729041119,59.391
76,00,0976.0,+17.9,063,105,40,00,1729041719,59.382
76,00,0976.1,+17.9,065,106,36,00,1729042319,59.515
76,00,0976.1,+17.9,064,106,39,00,1729042919,59.549
76,00,0975.9,+17.9,063,115,39,00,1729043519,59.488
76,00,0976.0,+17.9,064,110,40,00,1729044119,59.494
76,00,0976.0,+17.9,065,112,44,00,1729044719,59.468
78,00,0976.1,+17.9,065,112,45,00,1729045319,59.452
78,00,0976.2,+17.9,065,117,42,00,1729045919,59.599
76,00,0976.3,+17.8,064,118,39,00,1729046519,59.394
76,00,0976.4,+17.9,064,125,41,00,1729047119,59.571
76,00,0976.3,+17.8,065,120,43,00,1729047719,59.363
76,00,0976.2,+17.8,065,119,45,00,1729048319,59.359
76,00,0976.6,+17.8,064,125,39,00,1729048919,59.533
78,00,0976.3,+17.9,065,129,42,00,1729049519,59.485
76,00,0976.6,+17.9,065,123,41,00,1729050119,59.483
76,00,0976.7,+17.9,065,125,37,00,1729050719,59.471
76,00,0976.7,+17.9,064,124,37,00,1729051319,59.438
78,00,0976.7,+17.9,065,127,40,00,1729051919,59.432
76,00,0976.7,+17.9,066,129,40,00,1729052519,59.417
78,00,0976.6,+17.9,065,122,44,00,1729053119,59.568
76,00,0976.7,+17.8,065,127,42,00,1729053719,59.548
78,00,0976.7,+17.8,064,114,42,00,1729054319,59.551
76,00,0976.9,+17.8,066,115,41,00,1729054919,59.532
78,00,0977.0,+17.8,064,117,42,00,1729055519,59.697
76,00,0977.1,+17.9,065,109,38,00,1729056119,59.497
78,00,0977.2,+17.9,064,109,39,00,1729056719,59.846
78,00,0977.4,+18.0,066,111,42,00,1729057319,59.814
76,00,0977.7,+18.0,064,105,41,00,1729057919,59.627
76,00,0977.8,+18.0,066,111,43,00,1729058519,59.79
78,00,0977.7,+18.0,065,107,39,00,1729059119,59.783
78,00,0977.7,+18.0,066,112,42,00,1729059719,59.792
76,00,0978.1,+18.1,066,101,39,00,1729060319,59.727
78,00,0978.0,+18.1,065,103,42,00,1729060919,59.695
76,00,0978.3,+18.1,065,100,38,00,1729061519,59.705
76,00,0978.2,+18.2,065,98,38,00,1729062119,59.677
78,00,0978.1,+18.2,065,97,38,00,1729062719,59.852
76,00,0978.4,+18.2,064,99,41,00,1729063319,59.649
76,00,0978.1,+18.2,064,91,37,00,1729063919,59.989
76,00,0978.4,+18.2,064,90,40,00,1729064519,59.784
76,00,0978.4,+18.3,064,86,40,00,1729065119,59.96
76,00,0978.4,+18.3,063,84,41,00,1729065719,59.751
76,00,0978.4,+18.3,063,82,35,00,1729066319,59.748
76,00,0978.3,+18.3,064,85,40,00,1729066920,0.031
78,00,0978.4,+18.3,062,83,41,00,1729067520,0.248
76,00,0978.5,+18.3,063,82,38,00,1729068119,59.853
78,00,0978.4,+18.3,062,81,38,00,1729068719,59.853
76,00,0978.7,+18.3,062,72,38,00,1729069319,59.822
76,00,0979.0,+18.3,063,77,37,00,1729069920,0.026
78,00,0978.9,+18.4,064,77,41,00,1729070519,59.822
76,00,0979.1,+18.4,063,75,40,00,1729071120,0.376
76,00,0979.0,+18.4,063,78,39,00,1729071720,0.151
76,00,0978.9,+18.4,063,72,41,00,1729072320,0.109
76,00,0978.7,+18.4,063,74,38,00,1729072919,59.931
76,00,0978.7,+18.4,063,73,37,00,1729073519,59.892
76,00,0978.8,+18.4,064,71,41,00,1729074120,0.077
76,00,0978.8,+18.4,063,71,41,00,1729074720,0.017
76,00,0978.5,+18.4,063,72,39,00,1729075320,0.002
76,00,0978.7,+18.4,063,74,39,00,1729075920,0.208
76,00,0978.3,+18.4,062,77,41,00,1729076519,59.993
76,00,0978.6,+18.4,062,77,40,00,1729077119,59.967
76,00,0978.4,+18.4,064,71,37,00,1729077719,59.948
76,00,0978.3,+18.4,063,69,41,00,1729078320,0.303
76,00,0978.3,+18.5,063,72,39,00,1729078920,0.083
76,00,0978.4,+18.5,064,74,41,00,1729079520,0.123
76,00,0978.4,+18.5,063,79,40,00,1729080120,0.25
76,00,0978.5,+18.5,063,75,37,00,1729080720,0.04
78,00,0978.5,+18.5,063,77,39,00,1729081320,0.046
76,00,0978.5,+18.5,064,80,40,00,1729081920,0.173
76,00,0978.5,+18.5,063,77,39,00,1729082520,0.153
76,00,0978.3,+18.5,063,76,38,00,1729083120,0.334
76,00,0978.1,+18.5,063,75,40,00,1729083720,0.131
76,00,0978.3,+18.5,063,75,36,00,1729084320,0.115
76,00,0978.2,+18.5,063,80,40,00,1729084920,0.297
76,00,0978.2,+18.5,063,76,38,00,1729085520,0.332
76,00,0978.2,+18.6,064,75,40,00,1729086120,0.428
76,00,0978.2,+18.6,064,83,38,00,1729086720,0.218
76,00,0978.2,+18.6,064,77,40,00,1729087320,0.402
76,00,0978.2,+18.6,064,81,40,00,1729087920,0.384
76,00,0978.4,+18.6,064,77,40,00,1729088520,0.386
76,00,0978.7,+18.6,063,76,40,00,1729089120,0.533
76,00,0978.9,+18.6,063,80,43,00,1729089720,0.337
76,00,0978.9,+18.6,063,77,39,00,1729090320,0.302
76,00,0979.1,+18.6,063,75,39,00,1729090920,0.277
76,00,0979.0,+18.6,063,77,41,00,1729091520,0.465
76,00,0978.9,+18.6,061,74,38,00,1729092120,0.465
76,00,0979.0,+18.6,062,74,41,00,1729092720,0.588
78,00,0979.0,+18.5,062,77,37,00,1729093320,0.378
76,00,0979.3,+18.5,062,79,38,00,1729093920,0.365
76,00,0979.6,+18.5,062,81,38,00,1729094520,0.406
76,00,0979.7,+18.5,063,86,41,00,1729095120,0.339
76,00,0979.8,+18.5,063,89,38,00,1729095720,0.523
76,00,0980.1,+18.5,063,88,40,00,1729096320,0.499
76,00,0980.3,+18.5,064,91,43,00,1729096920,0.668
76,00,0980.2,+18.4,063,92,40,00,1729097520,0.641
76,00,0980.4,+18.3,062,97,42,00,1729098120,0.621
76,00,0980.7,+18.3,063,106,41,00,1729098720,0.447
76,00,0980.7,+18.3,063,108,39,00,1729099320,0.598
78,00,0980.9,+18.3,064,109,37,00,1729099920,0.737
76,00,0980.9,+18.3,064,111,44,00,1729100520,0.542
76,00,0981.0,+18.3,064,112,39,00,1729101120,0.766
76,00,0981.0,+18.2,065,118,39,00,1729101720,0.715
76,00,0981.4,+18.3,065,112,38,00,1729102320,0.688
76,00,0981.5,+18.2,065,114,41,00,1729102920,0.724
76,00,0981.7,+18.2,065,117,39,00,1729103520,0.649
76,00,0981.6,+18.2,064,122,40,00,1729104120,0.609
76,00,0981.9,+18.1,064,117,40,00,1729104720,0.597
76,00,0982.0,+18.0,063,121,38,00,1729105320,0.638
76,00,0982.3,+17.9,066,128,44,00,1729105920,0.572
78,00,0982.5,+17.9,065,125,38,00,1729106520,0.619
76,00,0982.5,+18.0,065,130,40,00,1729107120,0.728
78,00,0982.6,+18.0,065,127,42,00,1729107720,0.717
78,00,0982.4,+17.9,065,144,41,00,1729108320,0.718
76,00,0982.5,+17.9,065,141,39,00,1729108920,0.874
76,00,0982.8,+17.7,064,148,38,00,1729109520,0.654
76,00,0982.7,+17.7,066,154,41,00,1729110120,0.636
76,00,0982.7,+17.7,066,159,42,00,1729110720,0.793
76,00,0982.6,+17.7,064,157,41,00,1729111320,0.769
76,00,0982.6,+17.4,063,163,42,00,1729111920,0.769
76,00,0982.9,+17.3,064,171,50,00,1729112520,0.937
78,00,0982.7,+17.3,066,183,39,00,1729113120,0.743
76,00,0982.7,+17.3,064,179,44,00,1729113720,0.733
76,00,0982.8,+17.3,064,192,44,00,1729114320,0.875
76,00,0982.7,+17.3,065,182,42,00,1729114921,1.042
78,00,0982.6,+17.3,064,174,43,00,1729115520,0.838
76,00,0982.8,+17.2,065,185,39,00,1729116121,1.039
76,00,0982.9,+17.2,064,173,44,00,1729116721,1.004
76,00,0983.1,+17.1,067,175,43,00,1729117320,0.809
76,00,0983.3,+17.2,066,171,42,00,1729117921,1.132
76,00,0983.4,+17.2,064,168,42,00,1729118521,1.115
76,00,0983.3,+17.2,066,165,38,00,1729119121,1.104
76,00,0983.3,+17.2,067,166,43,00,1729119720,0.901
76,00,0983.2,+17.3,065,163,39,00,1729120321,1.082
76,00,0983.2,+17.3,066,155,43,00,1729120920,0.884
76,00,0983.1,+17.1,065,153,43,00,1729121521,1.015
76,00,0982.9,+17.1,066,152,46,00,1729122121,1.018
76,00,0983.0,+17.1,065,168,41,00,1729122721,1.189
76,00,0983.2,+17.1,066,161,43,00,1729123320,0.976
76,00,0983.1,+17.1,066,161,42,00,1729123920,0.961
76,00,0982.9,+17.1,066,154,42,00,1729124521,1.141
76,00,0983.0,+17.1,064,162,42,00,1729125121,1.086
76,00,0982.9,+17.1,065,169,38,00,1729125721,1.073
76,00,0983.0,+16.9,065,162,46,00,1729126321,1.065
76,00,0983.0,+16.9,065,155,41,00,1729126921,1.244
76,00,0982.7,+17.0,066,167,44,00,1729127521,1.059
76,00,0982.7,+16.9,066,159,40,00,1729128121,1.024
78,00,0983.0,+17.0,067,165,45,00,1729128721,1.163
76,00,0982.9,+17.1,067,166,41,00,1729129321,1.152
76,00,0983.1,+17.1,067,172,45,00,1729129921,1.141
76,00,0983.1,+17.1,066,166,40,00,1729130521,1.138
76,00,0983.1,+17.1,066,167,43,00,1729131121,1.119
76,00,0983.1,+17.2,065,161,45,00,1729131721,1.129
76,00,0983.0,+17.1,066,169,41,00,1729132321,1.263
76,00,0982.9,+17.2,066,165,40,00,1729132921,1.237
76,00,0982.9,+17.1,065,167,44,00,1729133521,1.221
76,00,0983.0,+16.9,066,168,44,00,1729134121,1.227
76,00,0983.3,+16.7,065,186,43,00,1729134721,1.199
76,00,0983.1,+16.5,065,185,45,00,1729135321,1.188
78,00,0983.2,+16.6,066,198,42,00,1729135921,1.33
76,00,0982.9,+16.6,065,201,43,00,1729136521,1.323
76,00,0983.1,+16.7,067,186,42,00,1729137121,1.329
76,00,0983.4,+16.8,067,193,43,00,1729137721,1.298
76,00,0983.1,+16.9,067,189,44,00,1729138321,1.291
76,00,0983.2,+17.0,067,194,44,00,1729138921,1.284
78,00,0983.2,+17.0,067,181,41,00,1729139521,1.416
76,00,0983.3,+16.9,067,177,45,00,1729140121,1.408
76,00,0983.4,+16.8,066,182,39,00,1729140721,1.395
78,00,0983.2,+16.9,066,175,41,00,1729141321,1.38
76,00,0983.6,+16.9,068,176,42,00,1729141921,1.363
76,00,0983.5,+17.0,067,181,44,00,1729142521,1.351
76,00,0983.7,+17.0,066,172,41,00,1729143121,1.498
76,00,0983.9,+17.1,067,167,40,00,1729143721,1.484
76,00,0983.8,+17.2,067,173,38,00,1729144321,1.468
76,00,0983.7,+17.2,067,164,43,00,1729144921,1.454
76,00,0983.7,+17.2,067,168,43,00,1729145521,1.45
76,00,0984.0,+17.2,067,153,39,00,1729146121,1.427
76,00,0984.0,+17.1,067,161,45,00,1729146721,1.589
76,00,0984.1,+17.2,068,155,41,00,1729147321,1.555
76,00,0984.2,+17.2,067,150,41,00,1729147921,1.542
76,00,0984.4,+17.3,067,147,40,00,1729148521,1.557
76,00,0984.4,+17.3,066,136,42,00,1729149121,1.519
76,00,0984.5,+17.3,068,129,41,00,1729149721,1.499
76,00,0984.6,+17.4,066,134,43,00,1729150321,1.643
76,00,0984.5,+17.4,067,123,40,00,1729150921,1.626
76,00,0984.5,+17.4,066,123,41,00,1729151521,1.616
76,00,0984.3,+17.5,067,117,41,00,1729152121,1.797
76,00,0984.3,+17.5,066,110,38,00,1729152721,1.799
76,00,0984.3,+17.5,065,115,40,00,1729153321,1.58
76,00,0984.4,+17.5,065,107,39,00,1729153921,1.722
76,00,0984.2,+17.5,064,110,39,00,1729154521,1.724
76,00,0984.1,+17.6,065,114,36,00,1729155121,1.72
76,00,0984.2,+17.6,066,115,42,00,1729155721,1.695
76,00,0984.1,+17.6,064,109,44,00,1729156321,1.893
76,00,0984.1,+17.6,064,107,40,00,1729156921,1.678
76,00,0984.3,+17.6,063,112,41,00,1729157521,1.992
76,00,0984.1,+17.6,064,102,42,00,1729158121,1.968
76,00,0984.1,+17.6,063,107,39,00,1729158721,1.763
76,00,0983.8,+17.6,064,102,38,00,1729159321,1.95
76,00,0983.6,+17.7,063,111,38,00,1729159921,1.933
76,00,0983.6,+17.7,064,106,41,00,1729160521,1.953
76,00,0983.4,+17.7,063,102,37,00,1729161122,2.056
76,00,0983.4,+17.7,063,101,37,00,1729161722,2.064
76,00,0983.2,+17.7,062,101,38,00,1729162322,2.031
76,00,0983.0,+17.7,062,107,40,00,1729162922,2.022
76,00,0982.9,+17.7,063,109,38,00,1729163522,2.007
76,00,0982.7,+17.7,062,109,41,00,1729164122,2.01
76,00,0982.9,+17.7,062,107,39,00,1729164722,2.138
76,00,0982.7,+17.7,061,100,39,00,1729165322,2.13
76,00,0982.7,+17.7,061,106,42,00,1729165921,1.953
76,00,0982.5,+17.7,063,105,41,00,1729166522,2.101
76,00,0982.4,+17.8,063,106,40,00,1729167122,2.095
76,00,0982.3,+17.8,063,101,42,00,1729167722,2.076
76,00,0982.4,+17.8,062,100,41,00,1729168322,2.241
76,00,0982.1,+17.8,062,105,40,00,1729168922,2.215
76,00,0982.2,+17.8,062,101,37,00,1729169522,2.198
76,00,0982.4,+17.8,062,100,43,00,1729170121,1.995
76,00,0982.1,+17.9,063,98,38,00,1729170721,1.977
78,00,0982.2,+17.9,062,106,38,00,1729171322,2.156
76,00,0982.2,+17.9,062,103,43,00,1729171922,2.104
76,00,0982.0,+17.9,062,103,44,00,1729172522,2.296
76,00,0982.3,+17.9,062,101,39,00,1729173122,2.098
76,00,0982.0,+17.9,061,104,39,00,1729173722,2.067
76,00,0981.9,+17.9,062,93,42,00,1729174322,2.056
76,00,0982.0,+17.9,062,106,38,00,1729174922,2.052
76,00,0981.9,+17.9,062,100,40,00,1729175522,2.193
76,00,0982.0,+17.9,062,98,44,00,1729176122,2.367
76,00,0982.2,+17.9,061,101,43,00,1729176722,2.355
76,00,0982.3,+17.9,061,111,40,00,1729177322,2.346
76,00,0982.5,+17.9,061,128,41,00,1729177922,2.327
76,00,0982.4,+17.8,061,126,35,00,1729178522,2.119
76,00,0982.1,+17.8,061,138,37,00,1729179122,2.265
76,00,0982.2,+17.8,062,144,41,00,1729179722,2.268
76,00,0982.2,+17.7,061,162,41,00,1729180322,2.231
76,00,0982.5,+17.6,061,173,43,00,1729180922,2.224
76,00,0982.5,+17.5,060,180,47,00,1729181522,2.206
76,00,0982.7,+17.5,063,185,41,00,1729182122,2.398
76,00,0982.6,+17.5,062,186,43,00,1729182722,2.533
76,00,0982.6,+17.5,061,195,45,00,1729183322,2.515
76,00,0982.9,+17.5,064,181,42,00,1729183922,2.505
76,00,0983.1,+17.5,065,181,43,00,1729184522,2.487
78,00,0983.2,+17.5,063,181,41,00,1729185122,2.479
76,00,0983.2,+17.5,064,175,42,00,1729185722,2.458
76,00,0983.0,+17.5,066,166,40,00,1729186322,2.429
78,00,0983.2,+17.5,065,169,38,00,1729186922,2.395
76,00,0983.3,+17.4,064,159,44,00,1729187522,2.579
78,00,0983.6,+17.3,062,171,44,00,1729188122,2.554
76,00,0983.6,+17.3,065,176,43,00,1729188722,2.554
78,00,0983.5,+17.3,061,181,44,00,1729189322,2.359
76,00,0983.5,+17.3,065,176,43,00,1729189922,2.488
76,00,0983.8,+17.3,064,187,44,00,1729190522,2.664
76,00,0983.8,+17.3,065,175,44,00,1729191122,2.467
76,00,0984.1,+17.3,065,180,43,00,1729191722,2.457
76,00,0984.3,+17.2,064,180,42,00,1729192322,2.626
76,00,0984.1,+17.2,064,179,43,00,1729192922,2.636
76,00,0984.3,+17.2,064,179,44,00,1729193522,2.756
76,00,0984.5,+17.2,064,185,42,00,1729194122,2.743
76,00,0984.4,+16.9,062,189,41,00,1729194722,2.543
76,00,0984.2,+16.9,066,189,46,00,1729195322,2.723
76,00,0984.2,+16.7,062,202,47,00,1729195922,2.71
76,00,0984.4,+16.7,065,199,43,00,1729196522,2.712
76,00,0984.5,+16.8,065,209,41,00,1729197122,2.649
76,00,0984.6,+16.9,065,205,43,00,1729197722,2.83
76,00,0984.5,+16.9,065,210,44,00,1729198322,2.814
76,00,0984.5,+16.9,065,204,44,00,1729198922,2.809
78,00,0984.3,+16.9,066,198,49,00,1729199522,2.79
76,00,0984.5,+16.6,062,207,45,00,1729200122,2.579
76,00,0984.5,+16.6,065,215,44,00,1729200722,2.726
76,00,0984.6,+16.6,065,212,46,00,1729201322,2.723
78,00,0984.7,+16.7,065,218,44,00,1729201922,2.705
76,00,0984.3,+16.7,065,216,46,00,1729202522,2.702
78,00,0984.2,+16.7,066,214,43,00,1729203122,2.672
78,00,0984.5,+16.6,065,220,42,00,1729203722,2.673
76,00,0984.4,+16.6,063,209,47,00,1729204322,2.806
76,00,0984.2,+16.4,064,221,42,00,1729204922,2.802
78,00,0984.2,+16.3,065,219,40,00,1729205522,2.785
78,00,0984.0,+16.4,065,231,47,00,1729206122,2.781
78,00,0984.1,+16.3,066,236,47,00,1729206722,2.782
76,00,0984.5,+16.3,067,233,46,00,1729207322,2.74
76,00,0984.1,+16.3,064,243,41,00,1729207922,2.888
78,00,0984.1,+16.4,065,246,48,00,1729208522,2.878
78,00,0983.9,+16.3,065,260,47,00,1729209122,2.865
78,00,0983.9,+16.2,064,254,48,00,1729209722,2.848
78,00,0984.0,+16.1,066,258,44,00,1729210322,2.841
76,00,0983.8,+15.9,065,265,44,00,1729210922,2.828
76,00,0983.6,+15.8,063,265,45,00,1729211522,2.973
78,00,0983.6,+15.9,065,267,51,00,1729212123,3.155
76,00,0983.5,+15.9,065,273,48,00,1729212722,2.952
76,00,0983.5,+15.8,065,279,43,00,1729213322,2.93
76,00,0983.4,+15.7,066,280,45,00,1729213922,2.938
78,00,0983.2,+15.8,065,301,42,00,1729214522,2.914
76,00,0982.9,+15.8,065,297,46,00,1729215123,3.052
76,00,0983.2,+16.0,068,298,48,00,1729215723,3.232
78,00,0983.0,+16.1,066,297,47,00,1729216323,3.218
76,00,0983.0,+16.1,066,303,45,00,1729216923,3.01
78,00,0983.1,+15.9,065,316,46,00,1729217522,2.998
76,00,0983.0,+15.9,067,302,45,00,1729218122,2.989
78,00,0982.9,+15.9,067,322,48,00,1729218723,3.126
76,00,0982.8,+15.7,066,314,48,00,1729219323,3.133
76,00,0982.9,+15.7,065,302,48,00,1729219923,3.133
78,00,0982.8,+15.5,067,309,50,00,1729220523,3.096
78,00,0982.8,+15.5,066,317,51,00,1729221123,3.082
78,00,0982.8,+15.4,067,308,45,00,1729221723,3.08
78,00,0982.8,+15.1,061,303,44,00,1729222323,3.228
78,00,0983.0,+15.1,065,304,47,00,1729222923,3.218
78,00,0982.9,+15.2,065,297,47,00,1729223523,3.19
76,00,0982.5,+15.3,065,284,49,00,1729224123,3.191
78,00,0982.7,+15.3,067,272,48,00,1729224723,3.165
78,00,0982.6,+15.3,068,272,48,00,1729225323,3.155
78,00,0982.7,+15.4,066,261,45,00,1729225923,3.299
78,00,0982.9,+15.4,068,262,50,00,1729226523,3.301
78,00,0982.7,+15.4,066,266,45,00,1729227123,3.271
78,00,0983.2,+15.6,066,257,45,00,1729227723,3.254
78,00,0983.3,+15.4,067,251,43,00,1729228323,3.244
76,00,0983.1,+15.2,065,255,44,00,1729228923,3.225
78,00,0983.2,+15.3,069,240,47,00,1729229523,3.388
78,00,0983.0,+15.5,067,236,44,00,1729230123,3.36
78,00,0983.3,+15.7,070,238,40,00,1729230723,3.346
76,00,0983.1,+15.8,069,230,44,00,1729231323,3.339
78,00,0983.0,+15.8,067,234,45,00,1729231923,3.322
76,00,0983.0,+15.9,068,240,46,00,1729232523,3.348
78,00,0983.1,+16.0,068,232,48,00,1729233123,3.46
78,00,0983.3,+16.1,069,237,45,00,1729233723,3.441
76,00,0983.0,+16.1,066,238,46,00,1729234323,3.459
78,00,0983.0,+16.2,066,225,46,00,1729234923,3.423
78,00,0983.1,+16.2,064,226,50,00,1729235523,3.409
78,00,0983.2,+16.3,067,226,42,00,1729236123,3.388
78,00,0983.3,+16.3,062,208,45,00,1729236723,3.531
76,00,0983.1,+16.3,062,199,45,00,1729237323,3.546
78,00,0982.7,+16.4,062,186,43,00,1729237923,3.509
76,00,0982.9,+16.5,064,181,43,00,1729238523,3.514
76,00,0982.7,+16.5,065,171,44,00,1729239123,3.486
78,00,0982.8,+16.5,063,161,42,00,1729239723,3.502
78,00,0982.8,+16.5,062,143,41,00,1729240323,3.617
78,00,0982.7,+16.5,064,143,41,00,1729240923,3.624
76,00,0982.8,+16.5,064,126,42,00,1729241523,3.606
78,00,0982.9,+16.5,060,131,40,00,1729242123,3.575
78,00,0982.6,+16.6,063,121,42,00,1729242723,3.585
78,00,0982.4,+16.6,062,111,43,00,1729243323,3.586
78,00,0982.1,+16.6,063,113,41,00,1729243923,3.889
76,00,0982.1,+16.6,063,105,41,00,1729244523,3.718
78,00,0981.9,+16.6,062,101,40,00,1729245123,3.668
78,00,0981.9,+16.6,062,108,35,00,1729245723,3.658
78,00,0981.7,+16.6,062,97,37,00,1729246323,3.645
78,00,0981.3,+16.6,060,100,40,00,1729246923,3.626
78,00,0981.3,+16.6,060,101,38,00,1729247523,3.77
80,00,0981.3,+16.6,061,94,41,00,1729248123,3.973
78,00,0981.0,+16.6,059,90,41,00,1729248723,3.742
78,00,0980.7,+16.6,062,98,39,00,1729249323,3.756
76,00,0980.8,+16.6,060,91,38,00,1729249923,3.92
76,00,0980.5,+16.6,060,90,41,00,1729250523,3.705
78,00,0980.4,+16.6,060,89,37,00,1729251124,4.041
78,00,0980.4,+16.6,059,92,39,00,1729251724,4.032
78,00,0980.3,+16.6,059,94,44,00,1729252323,3.822
78,00,0980.0,+16.6,060,93,41,00,1729252924,4.035
78,00,0979.9,+16.7,061,84,39,00,1729253524,4.01
76,00,0979.7,+16.6,059,87,36,00,1729254123,3.984
78,00,0979.9,+16.7,060,87,41,00,1729254724,4.132
78,00,0979.8,+16.7,060,86,39,00,1729255323,3.93
78,00,0979.8,+16.7,060,83,38,00,1729255923,3.907
78,00,0979.6,+16.8,060,85,43,00,1729256523,3.897
78,00,0979.5,+16.8,060,89,42,00,1729257123,3.916
78,00,0979.2,+16.8,061,85,38,00,1729257723,3.864
78,00,0979.5,+16.9,061,90,39,00,1729258324,4.217
78,00,0979.5,+16.8,060,86,42,00,1729258924,4.187
78,00,0979.3,+16.9,059,92,42,00,1729259524,4.177
78,00,0978.9,+16.9,061,89,39,00,1729260124,4.16
78,00,0979.0,+16.9,061,85,37,00,1729260724,4.165
78,00,0979.1,+16.9,060,91,38,00,1729261324,4.134
78,00,0979.1,+16.9,060,85,37,00,1729261924,4.295
78,00,0979.0,+17.0,061,90,38,00,1729262524,4.285
78,00,0979.1,+16.9,061,88,39,00,1729263124,4.283
78,00,0979.4,+16.9,062,94,41,00,1729263724,4.238
78,00,0979.4,+16.9,060,99,39,00,1729264324,4.332
78,00,0979.5,+16.9,062,96,40,00,1729264924,4.215
78,00,0979.4,+16.9,061,99,41,00,1729265524,4.164
78,00,0979.5,+16.8,062,103,42,00,1729266124,4.176
78,00,0979.6,+16.7,063,113,37,00,1729266724,4.164
78,00,0979.8,+16.7,065,120,38,00,1729267324,4.317
78,00,0979.6,+16.7,062,126,41,00,1729267924,4.135
78,00,0979.8,+16.6,063,136,41,00,1729268524,4.094
78,00,0979.6,+16.6,062,148,43,00,1729269124,4.244
78,00,0979.8,+16.5,062,162,41,00,1729269724,4.428
78,00,0979.6,+16.5,063,165,41,00,1729270324,4.217
78,00,0979.7,+16.5,064,170,45,00,1729270924,4.401
78,00,0979.9,+16.4,064,179,41,00,1729271524,4.422
78,00,0980.1,+16.4,065,192,41,00,1729272124,4.2
78,00,0979.8,+16.5,064,197,41,00,1729272724,4.52
78,00,0980.0,+16.4,063,203,43,00,1729273324,4.51
78,00,0980.0,+16.4,066,206,45,00,1729273924,4.309
78,00,0979.9,+16.4,066,217,43,00,1729274524,4.511
78,00,0979.9,+16.4,065,215,44,00,1729275124,4.466
80,00,0980.0,+16.3,065,217,41,00,1729275724,4.257
80,00,0980.0,+16.3,065,224,45,00,1729276324,4.602
78,00,0980.0,+16.3,065,229,45,00,1729276924,4.59
78,00,0979.9,+16.3,067,232,42,00,1729277524,4.393
78,00,0979.9,+16.3,066,244,45,00,1729278124,4.385
78,00,0980.1,+16.3,066,242,45,00,1729278724,4.567
78,00,0980.0,+16.3,063,242,45,00,1729279324,4.606
78,00,0979.7,+16.2,064,253,41,00,1729279924,4.517
78,00,0979.9,+16.2,064,254,44,00,1729280524,4.69
78,00,0979.9,+16.2,065,257,45,00,1729281124,4.469
78,00,0980.1,+16.2,064,263,47,00,1729281724,4.641
78,00,0980.0,+16.2,066,274,44,00,1729282324,4.648
78,00,0979.9,+16.2,065,272,45,00,1729282924,4.422
78,00,0979.8,+16.2,067,283,45,00,1729283524,4.677
78,00,0979.8,+16.2,065,277,43,00,1729284124,4.556
78,00,0979.8,+16.2,066,287,48,00,1729284724,4.754
78,00,0979.7,+16.2,066,295,45,00,1729285324,4.544
78,00,0979.6,+16.2,065,277,44,00,1729285924,4.522
78,00,0979.8,+16.2,066,287,50,00,1729286524,4.504
78,00,0980.0,+16.1,065,280,48,00,1729287124,4.645
78,00,0979.9,+16.1,068,294,47,00,1729287724,4.665
78,00,0980.2,+16.1,065,285,48,00,1729288324,4.631
78,00,0980.0,+16.0,067,288,46,00,1729288924,4.607
78,00,0980.0,+16.0,064,296,47,00,1729289524,4.613
78,00,0979.9,+16.0,066,298,44,00,1729290124,4.59
78,00,0979.9,+16.0,065,308,46,00,1729290724,4.723
78,00,0980.0,+15.9,067,312,50,00,1729291324,4.905
78,00,0980.0,+15.7,062,326,45,00,1729291924,4.695
78,00,0979.9,+15.6,064,317,51,00,1729292524,4.882
78,00,0979.8,+15.5,063,327,50,00,1729293124,4.886
78,00,0980.0,+15.6,065,330,47,00,1729293724,4.659
78,00,0979.9,+15.5,065,328,47,00,1729294324,4.803
78,00,0980.1,+15.4,065,330,45,00,1729294924,4.79
78,00,0979.8,+15.3,065,327,42,00,1729295524,4.777
78,00,0979.9,+15.3,065,327,48,00,1729296124,4.79
78,00,0980.0,+15.3,065,315,48,00,1729296724,4.762
78,00,0979.9,+15.2,063,309,47,00,1729297324,4.745
78,00,0979.9,+15.2,064,304,45,00,1729297924,4.885
78,00,0979.9,+15.2,066,284,48,00,1729298524,4.872
78,00,0979.7,+15.1,067,295,49,00,1729299124,4.866
78,00,0979.8,+14.9,062,292,45,00,1729299724,4.871
78,00,0979.9,+14.9,069,284,51,00,1729300324,4.834
76,00,0979.9,+14.9,061,264,45,00,1729300924,4.843
76,00,0979.8,+15.1,065,253,43,00,1729301524,4.971
78,00,0979.9,+15.1,065,257,45,00,1729302124,4.963
76,00,0979.9,+15.3,067,255,50,00,1729302724,4.954
76,00,0979.9,+15.3,066,249,44,00,1729303324,4.935
78,00,0980.1,+15.4,065,246,47,00,1729303924,4.939
78,00,0980.0,+15.2,064,245,43,00,1729304524,4.908
78,00,0980.4,+15.1,066,238,41,00,1729305125,5.059
76,00,0980.0,+15.3,067,235,44,00,1729305725,5.046
78,00,0980.3,+15.2,065,238,43,00,1729306325,5.233
78,00,0980.3,+15.2,066,237,46,00,1729306925,5.21
78,00,0980.4,+15.3,069,234,46,00,1729307525,5.192
76,00,0980.5,+15.3,066,246,45,00,1729308124,4.998
78,00,0980.4,+15.3,065,244,42,00,1729308725,5.147
76,00,0980.5,+15.3,066,242,48,00,1729309325,5.126
78,00,0980.6,+15.3,066,247,47,00,1729309925,5.131
78,00,0980.7,+15.3,067,241,43,00,1729310525,5.108
76,00,0980.5,+15.4,067,251,45,00,1729311125,5.122
78,00,0980.6,+15.2,069,247,45,00,1729311725,5.072
78,00,0980.9,+15.1,069,249,44,00,1729312325,5.262
78,00,0981.2,+15.0,067,252,44,00,1729312925,5.215
78,00,0981.2,+15.1,069,248,48,00,1729313525,5.198
76,00,0981.0,+14.9,068,242,44,00,1729314125,5.203
78,00,0981.1,+14.9,068,240,45,00,1729314725,5.219
78,00,0981.0,+14.9,064,236,48,00,1729315325,5.181
78,00,0981.2,+14.8,066,236,42,00,1729315925,5.296
78,00,0981.7,+14.9,069,221,48,00,1729316525,5.341
76,00,0981.6,+15.0,066,221,46,00,1729317125,5.296
76,00,0981.6,+15.1,067,220,46,00,1729317725,5.264
76,00,0981.7,+15.2,066,209,43,00,1729318325,5.461
76,00,0981.8,+15.3,067,212,40,00,1729318925,5.433
76,00,0981.9,+15.4,066,209,42,00,1729319525,5.574
78,00,0982.0,+15.4,063,203,44,00,1729320125,5.562
78,00,0982.0,+15.5,065,191,45,00,1729320725,5.549
78,00,0982.1,+15.5,062,192,43,00,1729321325,5.343
76,00,0982.0,+15.5,062,191,43,00,1729321925,5.333
76,00,0982.4,+15.6,064,177,45,00,1729322525,5.51
76,00,0982.1,+15.6,064,176,39,00,1729323125,5.656
78,00,0982.2,+15.6,062,168,42,00,1729323725,5.446
76,00,0982.2,+15.6,065,156,40,00,1729324325,5.656
76,00,0982.3,+15.6,060,164,40,00,1729324925,5.422
78,00,0982.3,+15.6,063,153,40,00,1729325525,5.418
78,00,0982.4,+15.6,063,136,37,00,1729326125,5.408
76,00,0982.3,+15.6,061,138,39,00,1729326725,5.544
78,00,0982.3,+15.7,061,137,40,00,1729327325,5.529
78,00,0982.3,+15.7,059,129,42,00,1729327925,5.523
78,00,0982.5,+15.7,062,129,36,00,1729328525,5.503
78,00,0982.4,+15.7,061,122,39,00,1729329125,5.501
76,00,0982.4,+15.7,061,122,39,00,1729329725,5.478
76,00,0982.2,+15.7,060,121,43,00,1729330325,5.821
76,00,0982.1,+15.7,059,113,41,00,1729330925,5.627
76,00,0981.9,+15.8,063,113,37,00,1729331525,5.595
78,00,0981.8,+15.8,058,113,40,00,1729332125,5.607
78,00,0981.8,+15.8,062,120,43,00,1729332725,5.577
78,00,0981.6,+15.9,063,113,36,00,1729333325,5.561
78,00,0981.5,+15.8,061,111,40,00,1729333925,5.7
78,00,0981.2,+15.9,062,116,39,00,1729334525,5.69
76,00,0981.4,+15.9,062,117,42,00,1729335125,5.873
76,00,0981.3,+15.9,063,114,42,00,1729335725,5.695
78,00,0980.8,+16.0,063,119,40,00,1729336325,5.674
80,00,0980.7,+16.0,063,115,42,00,1729336925,5.839
76,00,0980.7,+16.0,061,113,40,00,1729337525,5.779
78,00,0980.8,+16.0,062,118,43,00,1729338126,6.005
78,00,0980.7,+16.0,061,121,42,00,1729338725,5.994
78,00,0980.6,+16.0,062,116,41,00,1729339325,5.926
78,00,0980.9,+16.0,061,118,46,00,1729339925,5.931
76,00,0980.6,+15.9,061,122,41,00,1729340525,5.907
78,00,0980.6,+16.0,063,118,43,00,1729341125,5.871
78,00,0980.6,+16.1,062,118,37,00,1729341725,5.871
76,00,0980.6,+16.1,063,114,39,00,1729342325,5.836
78,00,0980.2,+16.1,063,113,41,00,1729342925,5.826
78,00,0980.4,+16.2,062,110,38,00,1729343525,5.813
78,00,0980.3,+16.2,063,120,33,00,1729344125,5.8
78,00,0980.4,+16.2,063,120,40,00,1729344725,5.944
78,00,0980.4,+16.2,062,112,38,00,1729345326,6.178
78,00,0980.4,+16.3,063,114,38,00,1729345925,5.917
78,00,0980.1,+16.3,062,114,37,00,1729346526,6.135
78,00,0980.0,+16.3,064,120,40,00,1729347125,5.895
78,00,0980.6,+16.3,063,120,42,00,1729347725,5.901
78,00,0980.7,+16.3,062,120,38,00,1729348326,6.242
78,00,0980.7,+16.3,064,115,41,00,1729348926,6.208
78,00,0980.6,+16.3,062,111,38,00,1729349526,6.235
78,00,0980.8,+16.3,063,123,41,00,1729350126,6.002
78,00,0980.6,+16.3,064,118,39,00,1729350725,5.978
78,00,0980.8,+16.3,064,122,39,00,1729351325,5.97
78,00,0981.1,+16.3,066,119,40,00,1729351926,6.159
78,00,0981.2,+16.3,065,120,40,00,1729352526,6.094
78,00,0981.3,+16.2,063,124,43,00,1729353126,6.296
78,00,0981.0,+16.2,064,130,40,00,1729353726,6.281
78,00,0981.3,+16.2,065,129,38,00,1729354326,6.249
78,00,0981.7,+16.1,065,128,42,00,1729354926,6.046
78,00,0981.5,+16.0,065,133,38,00,1729355526,6.187
78,00,0981.6,+15.9,066,141,39,00,1729356126,6.228
78,00,0981.5,+15.9,067,143,44,00,1729356726,6.348
78,00,0981.5,+16.0,066,142,43,00,1729357326,6.459
78,00,0981.5,+16.0,064,148,40,00,1729357926,6.353
78,00,0981.6,+15.9,067,150,44,00,1729358526,6.123
78,00,0981.8,+15.9,065,155,38,00,1729359126,6.46
78,00,0981.6,+15.9,065,158,39,00,1729359726,6.248
78,00,0982.0,+15.8,065,159,39,00,1729360326,6.247
78,00,0981.9,+15.8,063,163,45,00,1729360926,6.231
78,00,0982.0,+15.8,067,179,39,00,1729361526,6.419
78,00,0982.0,+15.7,065,180,45,00,1729362126,6.203
78,00,0982.0,+15.7,064,180,46,00,1729362726,6.539
78,00,0982.3,+15.7,066,183,42,00,1729363326,6.333
78,00,0982.3,+15.7,066,182,43,00,1729363926,6.365
78,00,0982.3,+15.7,068,177,41,00,1729364526,6.354
78,00,0982.1,+15.7,065,191,37,00,1729365126,6.318
78,00,0982.3,+15.7,067,182,43,00,1729365726,6.301
78,00,0982.6,+15.7,066,191,40,00,1729366326,6.43
76,00,0982.4,+15.7,068,185,41,00,1729366926,6.433
78,00,0982.4,+15.7,067,186,39,00,1729367526,6.398
78,00,0982.5,+15.7,066,187,45,00,1729368126,6.387
78,00,0982.4,+15.7,066,181,42,00,1729368726,6.372
78,00,0982.5,+15.7,069,200,41,00,1729369326,6.365
78,00,0982.6,+15.7,069,190,38,00,1729369926,6.514
78,00,0982.5,+15.7,067,205,42,00,1729370526,6.686
78,00,0982.7,+15.7,069,201,41,00,1729371126,6.481
78,00,0982.5,+15.7,067,203,45,00,1729371726,6.664
76,00,0982.4,+15.6,068,209,46,00,1729372326,6.673
78,00,0982.5,+15.6,068,213,42,00,1729372926,6.441
78,00,0982.3,+15.5,066,212,41,00,1729373526,6.784
78,00,0982.3,+15.5,067,218,48,00,1729374126,6.572
78,00,0982.5,+15.4,064,225,44,00,1729374726,6.757
78,00,0982.6,+15.3,065,222,42,00,1729375326,6.55
78,00,0982.7,+15.4,066,220,40,00,1729375926,6.732
78,00,0982.9,+15.5,067,212,42,00,1729376526,6.533
78,00,0982.8,+15.4,068,213,45,00,1729377126,6.678
78,00,0982.7,+15.4,067,212,46,00,1729377726,6.675
78,00,0983.1,+15.3,066,210,41,00,1729378326,6.668
78,00,0983.1,+15.2,065,206,45,00,1729378926,6.652
78,00,0983.2,+15.3,069,214,43,00,1729379526,6.637
78,00,0983.3,+15.3,068,211,42,00,1729380126,6.607
78,00,0983.2,+15.3,067,214,44,00,1729380726,6.749
78,00,0983.1,+15.3,067,220,43,00,1729381326,6.937
78,00,0983.3,+15.3,067,224,46,00,1729381926,6.732
78,00,0983.2,+15.3,066,225,45,00,1729382526,6.718
78,00,0983.3,+15.3,066,232,44,00,1729383126,6.9
78,00,0983.2,+15.3,067,229,45,00,1729383726,6.712
78,00,0983.2,+15.3,069,233,44,00,1729384327,7.055
78,00,0983.2,+15.3,066,232,45,00,1729384927,7.041
78,00,0983.1,+15.2,067,236,46,00,1729385526,6.854
78,00,0983.1,+15.2,066,239,42,00,1729386126,6.797
78,00,0983.1,+15.3,066,235,46,00,1729386726,6.984
78,00,0983.1,+15.3,068,241,48,00,1729387326,6.969
78,00,0983.2,+15.2,066,236,45,00,1729387927,7.11
78,00,0983.2,+15.3,065,237,44,00,1729388527,7.099
78,00,0983.3,+15.3,068,242,46,00,1729389127,7.12
78,00,0983.3,+15.3,065,241,42,00,1729389726,6.879
78,00,0983.2,+15.3,067,240,39,00,1729390326,6.864
78,00,0983.2,+15.2,066,245,43,00,1729390927,7.053
78,00,0983.5,+15.1,066,245,45,00,1729391527,7.191
78,00,0983.7,+15.1,067,252,42,00,1729392127,7.18
78,00,0983.6,+15.1,067,251,45,00,1729392727,7.182
78,00,0983.7,+15.1,066,249,46,00,1729393326,6.963
78,00,0983.9,+15.2,070,250,43,00,1729393926,6.95
78,00,0983.8,+15.1,068,249,47,00,1729394527,7.126
78,00,0983.7,+15.1,068,243,42,00,1729395127,7.276
78,00,0983.6,+15.1,068,239,46,00,1729395727,7.07
78,00,0983.5,+15.0,067,247,44,00,1729396327,7.251
78,00,0983.3,+14.9,068,249,46,00,1729396927,7.068
76,00,0983.5,+15.0,068,250,46,00,1729397527,7.249
78,00,0983.2,+14.9,069,254,41,00,1729398127,7.213
78,00,0983.6,+14.9,068,252,43,00,1729398727,7.172
78,00,0983.5,+14.9,068,258,47,00,1729399327,7.36
78,00,0983.8,+14.9,066,252,48,00,1729399927,7.337
78,00,0983.9,+14.9,068,259,42,00,1729400527,7.13
78,00,0984.2,+14.8,067,259,46,00,1729401127,7.117
78,00,0984.2,+14.8,066,252,47,00,1729401727,7.1
78,00,0984.4,+14.8,067,256,46,00,1729402327,7.246
78,00,0984.6,+14.8,068,252,48,00,1729402927,7.244
78,00,0984.7,+14.8,068,243,47,00,1729403527,7.223
78,00,0984.7,+14.8,068,240,41,00,1729404127,7.416
78,00,0985.1,+14.9,066,240,45,00,1729404727,7.218
78,00,0984.6,+14.9,067,235,41,00,1729405327,7.193
78,00,0985.0,+15.0,067,230,44,00,1729405927,7.333
78,00,0985.0,+15.0,067,227,46,00,1729406527,7.32
78,00,0985.2,+15.1,066,212,46,00,1729407127,7.308
78,00,0985.4,+15.1,066,211,43,00,1729407727,7.351
78,00,0985.3,+15.1,066,203,43,00,1729408327,7.287
78,00,0985.3,+15.1,066,197,45,00,1729408927,7.283
78,00,0985.2,+15.2,064,199,42,00,1729409527,7.414
78,00,0985.5,+15.2,061,182,41,00,1729410127,7.408
78,00,0985.5,+15.2,064,175,42,00,1729410727,7.39
78,00,0985.4,+15.2,064,169,44,00,1729411327,7.387
78,00,0985.5,+15.2,063,156,43,00,1729411927,7.37
78,00,0985.3,+15.2,064,164,42,00,1729412527,7.352
78,00,0985.5,+15.2,063,160,42,00,1729413127,7.525
78,00,0985.3,+15.3,063,151,43,00,1729413727,7.485
78,00,0985.5,+15.3,064,143,40,00,1729414327,7.503
78,00,0985.6,+15.3,061,141,43,00,1729414927,7.46
78,00,0985.4,+15.3,064,135,41,00,1729415527,7.448
78,00,0985.3,+15.4,061,130,43,00,1729416127,7.442
78,00,0985.2,+15.4,064,133,40,00,1729416727,7.773
78,00,0985.2,+15.5,064,129,42,00,1729417327,7.57
76,00,0985.2,+15.5,062,120,44,00,1729417927,7.555
78,00,0985.0,+15.4,064,118,36,00,1729418527,7.537
78,00,0985.1,+15.5,063,129,40,00,1729419127,7.532
78,00,0985.0,+15.5,064,119,42,00,1729419727,7.709
76,00,0985.1,+15.5,064,124,43,00,1729420327,7.658
78,00,0984.8,+15.5,062,125,41,00,1729420927,7.65
78,00,0984.6,+15.5,065,124,41,00,1729421527,7.65
78,00,0984.6,+15.5,064,122,39,00,1729422127,7.619
78,00,0984.4,+15.5,062,119,40,00,1729422727,7.607
78,00,0984.4,+15.4,063,128,41,00,1729423327,7.786
78,00,0984.3,+15.5,064,113,37,00,1729423927,7.736
78,00,0984.4,+15.5,066,123,41,00,1729424527,7.922
78,00,0984.7,+15.6,063,126,38,00,1729425127,7.909
78,00,0984.3,+15.7,066,120,41,00,1729425727,7.891
78,00,0984.5,+15.6,063,121,38,00,1729426327,7.898
78,00,0984.2,+15.7,065,125,37,00,1729426927,7.672
78,00,0984.2,+15.7,064,124,39,00,1729427528,8.013
78,00,0984.2,+15.7,064,123,39,00,1729428127,7.998
78,00,0984.1,+15.8,064,114,40,00,1729428727,7.984
76,00,0984.3,+15.8,065,113,39,00,1729429327,7.802
78,00,0984.1,+15.8,065,116,37,00,1729429927,7.776
76,00,0984.4,+15.8,064,123,37,00,1729430527,7.764
78,00,0984.2,+15.9,063,121,40,00,1729431127,7.901
78,00,0984.4,+15.9,064,109,41,00,1729431727,7.921
78,00,0984.4,+15.9,064,113,41,00,1729432327,7.88
78,00,0984.4,+15.9,064,112,38,00,1729432928,8.074
78,00,0984.5,+15.9,065,114,37,00,1729433528,8.043
76,00,0984.5,+16.0,065,117,38,00,1729434127,7.837
78,00,0984.6,+16.0,064,115,41,00,1729434727,7.978
78,00,0984.6,+16.0,065,118,41,00,1729435328,8.159
78,00,0984.7,+16.0,065,109,37,00,1729435927,7.95
78,00,0984.8,+16.0,064,117,39,00,1729436528,8.163
78,00,0984.8,+16.0,065,118,38,00,1729437127,7.931
78,00,0984.8,+16.0,067,114,41,00,1729437728,8.113
76,00,0984.7,+16.0,065,116,41,00,1729438328,8.249
78,00,0984.9,+15.9,066,118,43,00,1729438928,8.081
78,00,0985.1,+15.9,066,118,41,00,1729439528,8.05
78,00,0985.4,+15.9,067,114,38,00,1729440128,8.22
76,00,0985.3,+15.8,066,123,41,00,1729440728,8.007
76,00,0985.7,+15.6,067,125,41,00,1729441327,7.998
78,00,0985.3,+15.6,065,131,38,00,1729441928,8.145
78,00,0985.6,+15.6,065,135,43,00,1729442528,8.344
78,00,0985.6,+15.4,064,135,42,00,1729443128,8.116
78,00,0985.7,+15.4,062,138,40,00,1729443728,8.104
78,00,0985.7,+15.4,065,134,40,00,1729444328,8.116
78,00,0985.8,+15.3,065,138,37,00,1729444928,8.088
80,00,0986.1,+15.2,063,136,41,00,1729445528,8.253
78,00,0986.1,+15.1,064,136,39,00,1729446128,8.206
78,00,0986.1,+15.2,062,130,39,00,1729446728,8.221
78,00,0986.3,+15.1,062,127,41,00,1729447328,8.236
76,00,0986.3,+15.1,064,125,39,00,1729447928,8.183
78,00,0986.6,+15.1,064,125,40,00,1729448528,8.165
78,00,0986.6,+15.1,064,114,39,00,1729449128,8.304
78,00,0986.9,+15.1,062,125,40,00,1729449728,8.304
78,00,0986.9,+15.1,061,114,43,00,1729450328,8.288
78,00,0987.0,+15.2,066,122,39,00,1729450928,8.27
78,00,0986.8,+15.1,063,113,40,00,1729451528,8.282
78,00,0986.9,+15.2,066,121,41,00,1729452128,8.246
76,00,0986.9,+15.2,065,118,39,00,1729452728,8.583
78,00,0987.0,+15.2,066,116,39,00,1729453328,8.38
78,00,0986.9,+15.2,067,119,41,00,1729453928,8.377
78,00,0986.9,+15.2,067,115,37,00,1729454528,8.372
78,00,0987.2,+15.3,067,119,41,00,1729455128,8.341
78,00,0986.9,+15.2,065,106,40,00,1729455728,8.337
78,00,0987.1,+15.2,067,114,36,00,1729456328,8.472
78,00,0987.1,+15.1,064,128,37,00,1729456928,8.456
76,00,0987.4,+15.1,068,118,42,00,1729457528,8.443
78,00,0987.5,+15.1,065,123,41,00,1729458128,8.443
78,00,0987.6,+15.1,065,129,37,00,1729458728,8.435
78,00,0987.4,+15.0,064,125,43,00,1729459328,8.439
78,00,0987.4,+14.8,063,128,42,00,1729459928,8.558
78,00,0987.3,+14.8,065,124,39,00,1729460528,8.545
78,00,0987.4,+14.9,065,118,42,00,1729461128,8.533
78,00,0987.6,+14.8,067,118,37,00,1729461728,8.519
78,00,0987.7,+14.9,067,120,42,00,1729462328,8.507
78,00,0987.7,+15.0,069,122,39,00,1729462928,8.494
78,00,0987.6,+15.0,066,118,39,00,1729463528,8.638
78,00,0987.5,+15.1,067,121,36,00,1729464128,8.617
78,00,0987.7,+15.1,067,127,41,00,1729464728,8.606
78,00,0987.6,+15.0,067,125,41,00,1729465328,8.592
78,00,0987.4,+14.9,066,129,41,00,1729465928,8.776
78,00,0987.7,+15.0,067,126,41,00,1729466528,8.573
78,00,0987.8,+14.8,068,133,42,00,1729467128,8.746
78,00,0987.5,+14.9,069,135,38,00,1729467728,8.727
78,00,0987.5,+14.9,068,136,43,00,1729468328,8.693
78,00,0987.5,+14.9,067,145,40,00,1729468928,8.695
78,00,0987.4,+14.9,067,144,43,00,1729469528,8.667
78,00,0987.5,+14.7,066,146,38,00,1729470128,8.655
78,00,0987.3,+14.6,066,153,39,00,1729470728,8.795
78,00,0987.4,+14.7,069,137,37,00,1729471328,8.801
78,00,0987.4,+14.9,069,145,40,00,1729471928,8.774
78,00,0987.3,+14.8,069,154,42,00,1729472528,8.955
76,00,0987.0,+14.8,068,148,41,00,1729473128,8.747
78,00,0987.1,+14.8,067,150,40,00,1729473728,8.734
78,00,0987.3,+14.6,069,158,41,00,1729474329,9.068
78,00,0986.9,+14.8,066,156,39,00,1729474928,8.876
78,00,0987.1,+14.7,068,153,39,00,1729475528,8.88
76,00,0987.2,+14.8,068,156,40,00,1729476129,9.062
78,00,0987.3,+14.6,065,161,43,00,1729476729,9.044
78,00,0987.2,+14.5,066,152,42,00,1729477329,9.033
78,00,0987.3,+14.5,066,156,43,00,1729477929,9.161
78,00,0987.3,+14.5,068,156,42,00,1729478528,8.955
78,00,0987.3,+14.3,066,151,41,00,1729479128,8.942
78,00,0987.4,+14.5,066,159,42,00,1729479728,8.932
78,00,0987.2,+14.6,067,159,40,00,1729480328,8.93
78,00,0987.2,+14.6,068,153,43,00,1729480928,8.931
78,00,0987.4,+14.6,068,154,43,00,1729481529,9.074
78,00,0987.5,+14.7,069,162,42,00,1729482129,9.038
78,00,0987.6,+14.7,067,161,40,00,1729482729,9.22
76,00,0987.6,+14.7,068,157,39,00,1729483329,9.208
78,00,0987.6,+14.7,067,165,39,00,1729483929,9.001
78,00,0987.7,+14.8,070,157,44,00,1729484529,9.002
78,00,0987.6,+14.8,067,161,42,00,1729485129,9.141
78,00,0987.8,+14.8,070,164,43,00,1729485729,9.144
78,00,0987.8,+14.8,068,174,44,00,1729486329,9.107
78,00,0987.8,+14.8,067,175,44,00,1729486929,9.1
78,00,0987.8,+14.8,069,171,44,00,1729487529,9.09
78,00,0987.6,+14.8,069,164,39,00,1729488129,9.074
78,00,0987.8,+14.8,069,179,40,00,1729488729,9.218
78,00,0987.9,+14.7,068,179,42,00,1729489329,9.404
78,00,0988.1,+14.8,067,178,45,00,1729489929,9.212
78,00,0988.1,+14.9,069,175,44,00,1729490529,9.376
76,00,0988.4,+14.8,067,185,46,00,1729491129,9.166
78,00,0988.3,+14.9,065,181,43,00,1729491729,9.347
76,00,0988.5,+15.0,067,178,42,00,1729492329,9.488
76,00,0988.5,+15.0,066,164,45,00,1729492929,9.474
78,00,0988.6,+15.0,067,166,42,00,1729493529,9.482
76,00,0988.5,+15.0,063,165,40,00,1729494129,9.47
78,00,0988.6,+15.1,065,162,42,00,1729494729,9.458
76,00,0988.7,+15.1,067,159,40,00,1729495329,9.46
76,00,0988.7,+15.1,066,158,45,00,1729495929,9.388
76,00,0988.6,+15.1,066,151,41,00,1729496529,9.565
78,00,0988.7,+15.1,066,152,38,00,1729497129,9.378
78,00,0988.6,+15.1,064,143,41,00,1729497729,9.342
78,00,0988.6,+15.1,062,143,41,00,1729498329,9.526
76,00,0988.4,+15.1,065,137,42,00,1729498929,9.511
76,00,0988.5,+15.2,064,131,39,00,1729499529,9.48
76,00,0988.5,+15.1,063,134,40,00,1729500129,9.648
76,00,0988.6,+15.2,065,123,44,00,1729500729,9.632
76,00,0988.6,+15.2,060,129,39,00,1729501329,9.621
78,00,0988.5,+15.1,064,116,40,00,1729501929,9.609
76,00,0988.4,+15.1,062,124,42,00,1729502529,9.587
78,00,0988.4,+15.1,062,127,43,00,1729503129,9.732
76,00,0987.9,+15.1,064,119,39,00,1729503729,9.738
76,00,0988.0,+15.2,064,115,39,00,1729504329,9.714
78,00,0987.7,+15.3,064,116,36,00,1729504929,9.693
76,00,0987.5,+15.3,064,116,42,00,1729505529,9.742
76,00,0987.3,+15.4,066,116,42,00,1729506129,9.675
78,00,0987.1,+15.4,065,120,36,00,1729506729,9.814
78,00,0987.1,+15.3,063,115,42,00,1729507329,9.805
78,00,0987.3,+15.4,065,115,40,00,1729507929,9.803
78,00,0987.4,+15.4,064,118,37,00,1729508529,9.782
78,00,0987.0,+15.4,064,116,39,00,1729509129,9.611
78,00,0986.9,+15.4,065,119,36,00,1729509729,9.563
78,00,0986.7,+15.4,064,106,40,00,1729510329,9.724
78,00,0986.7,+15.4,065,113,38,00,1729510929,9.734
78,00,0986.5,+15.4,064,120,37,00,1729511529,9.874
78,00,0986.5,+15.5,064,115,37,00,1729512129,9.879
78,00,0986.5,+15.4,064,112,39,00,1729512729,9.654
76,00,0986.5,+15.5,064,118,38,00,1729513329,9.646
78,00,0986.3,+15.5,063,107,38,00,1729513929,9.783
78,00,0986.2,+15.6,065,119,40,00,1729514529,9.969
76,00,0986.3,+15.6,064,116,40,00,1729515129,9.959
78,00,0986.1,+15.6,066,119,39,00,1729515729,9.947
78,00,0986.4,+15.6,065,114,41,00,1729516329,9.927
78,00,0986.4,+15.7,066,118,42,00,1729516929,9.913
78,00,0986.6,+15.7,066,115,37,00,1729517529,9.865
78,00,0986.5,+15.8,066,109,38,00,1729518130,10.054
78,00,0986.1,+15.8,067,114,42,00,1729518730,10.055
78,00,0986.2,+15.8,066,113,37,00,1729519329,9.828
78,00,0986.0,+15.8,065,111,42,00,1729519930,10.026
76,00,0986.2,+15.9,066,124,42,00,1729520530,10.014
78,00,0986.1,+15.9,066,110,40,00,1729521130,10.162
78,00,0986.3,+15.9,066,117,37,00,1729521730,10.147
76,00,0986.2,+15.9,068,112,39,00,1729522330,10.134
78,00,0986.3,+15.9,067,113,39,00,1729522930,10.102
76,00,0986.3,+15.9,067,113,42,00,1729523529,9.922
78,00,0986.7,+15.9,066,112,42,00,1729524129,9.884
78,00,0986.6,+15.8,066,115,40,00,1729524730,10.031
78,00,0986.7,+15.8,066,119,41,00,1729525330,10.016
76,00,0986.8,+15.7,065,121,43,00,1729525930,10.032
76,00,0986.9,+15.6,064,130,42,00,1729526530,10.186
78,00,0986.9,+15.6,066,126,43,00,1729527130,10.035
76,00,0987.1,+15.6,068,120,46,00,1729527730,10.173
78,00,0986.8,+15.5,066,125,41,00,1729528330,10.113
78,00,0987.2,+15.4,063,131,42,00,1729528930,10.298
78,00,0987.3,+15.4,063,126,38,00,1729529530,10.276
78,00,0987.4,+15.4,067,123,38,00,1729530130,10.264
78,00,0987.2,+15.3,065,119,41,00,1729530730,10.062
78,00,0987.0,+15.3,065,129,40,00,1729531330,10.05
76,00,0987.3,+15.3,066,120,43,00,1729531930,10.432
78,00,0987.1,+15.3,066,124,39,00,1729532530,10.183
76,00,0987.1,+15.4,068,114,38,00,1729533130,10.187
78,00,0987.0,+15.3,064,118,38,00,1729533730,10.374
76,00,0987.1,+15.3,065,118,40,00,1729534330,10.362
78,00,0987.4,+15.2,065,124,42,00,1729534930,10.329
76,00,0987.2,+15.1,060,117,37,00,1729535530,10.467
78,00,0987.2,+15.1,063,123,42,00,1729536130,10.476
76,00,0987.6,+15.0,064,109,39,00,1729536730,10.271
78,00,0987.3,+14.9,060,115,39,00,1729537330,10.449
76,00,0987.2,+14.9,062,115,42,00,1729537930,10.481
78,00,0987.3,+15.0,064,113,38,00,1729538530,10.408
78,00,0987.2,+14.9,062,112,37,00,1729539130,10.386
78,00,0987.4,+15.0,065,108,38,00,1729539730,10.542
76,00,0987.2,+15.1,067,115,37,00,1729540330,10.53
78,00,0987.6,+15.1,065,113,39,00,1729540930,10.326
76,00,0987.6,+15.0,065,110,37,00,1729541530,10.507
78,00,0987.6,+15.0,065,112,41,00,1729542130,10.516
78,00,0987.5,+15.0,065,108,37,00,1729542730,10.512
78,00,0987.4,+15.0,065,119,36,00,1729543330,10.628
78,00,0987.6,+15.0,065,113,39,00,1729543930,10.607
78,00,0987.5,+15.1,068,110,39,00,1729544530,10.598
78,00,0987.4,+14.9,064,107,36,00,1729545130,10.579
78,00,0987.7,+15.1,068,113,40,00,1729545730,10.573
78,00,0987.6,+15.1,067,123,40,00,1729546330,10.734
78,00,0987.4,+15.1,066,119,40,00,1729546930,10.701
76,00,0987.4,+15.1,068,118,42,00,1729547530,10.702
78,00,0987.6,+15.1,068,119,42,00,1729548130,10.73
78,00,0987.4,+15.1,066,122,39,00,1729548730,10.514
78,00,0987.1,+15.1,066,126,41,00,1729549330,10.485
78,00,0987.4,+15.0,067,127,38,00,1729549930,10.604
78,00,0987.0,+15.0,068,126,39,00,1729550530,10.788
76,00,0987.0,+15.0,067,125,38,00,1729551130,10.78
78,00,0987.0,+15.1,068,126,42,00,1729551730,10.761
76,00,0987.0,+15.0,066,134,39,00,1729552330,10.752
78,00,0986.9,+15.0,067,132,42,00,1729552930,10.547
78,00,0987.3,+15.0,067,141,44,00,1729553530,10.704
78,00,0987.2,+14.9,066,135,45,00,1729554130,10.677
78,00,0987.2,+14.9,070,144,38,00,1729554730,10.856
78,00,0987.1,+14.9,067,139,41,00,1729555330,10.652
76,00,0986.7,+14.7,063,138,41,00,1729555930,10.641
78,00,0986.7,+14.7,066,140,39,00,1729556530,10.645
78,00,0986.8,+14.7,066,136,40,00,1729557130,10.797
78,00,0986.5,+14.7,067,136,42,00,1729557730,10.95
78,00,0986.5,+14.8,066,139,39,00,1729558330,10.954
78,00,0986.6,+14.6,063,133,40,00,1729558930,10.926
94,00,0986.4,+14.8,069,142,43,00,1729559530,10.932
78,00,0986.4,+14.7,064,143,45,00,1729560130,10.905
78,00,0986.3,+14.8,068,142,40,00,1729560731,11.059
78,00,0986.3,+14.8,068,152,37,00,1729561331,11.033
76,00,0986.7,+14.8,068,150,39,00,1729561930,10.826
78,00,0986.8,+14.7,067,146,40,00,1729562531,11.007
76,00,0986.8,+14.7,069,147,40,00,1729563130,10.799
78,00,0986.8,+14.7,067,146,42,00,1729563730,10.788
78,00,0986.5,+14.6,066,152,39,00,1729564331,11.134
78,00,0986.8,+14.7,069,152,39,00,1729564931,11.137
78,00,0986.8,+14.8,069,157,42,00,1729565531,11.117
78,00,0986.8,+14.7,069,149,40,00,1729566131,11.094
78,00,0986.8,+14.7,068,161,41,00,1729566731,11.085
78,00,0986.8,+14.7,069,154,41,00,1729567330,10.881
78,00,0986.7,+14.7,066,159,42,00,1729567931,11.214
78,00,0986.6,+14.7,067,161,37,00,1729568531,11.196
76,00,0986.9,+14.8,068,163,43,00,1729569131,11.212
78,00,0986.6,+14.7,068,163,45,00,1729569731,11.005
78,00,0986.8,+14.7,069,165,42,00,1729570330,10.973
78,00,0986.8,+14.7,069,171,41,00,1729570930,10.975
78,00,0986.8,+14.8,071,165,41,00,1729571531,11.103
78,00,0986.7,+14.6,067,167,41,00,1729572131,11.289
78,00,0987.0,+14.6,070,182,43,00,1729572731,11.107
78,00,0987.3,+14.5,070,171,41,00,1729573331,11.066
78,00,0987.3,+14.6,068,185,42,00,1729573931,11.251
78,00,0987.3,+14.6,067,175,42,00,1729574531,11.24
76,00,0987.3,+14.6,068,176,45,00,1729575131,11.198
78,00,0987.2,+14.6,068,179,43,00,1729575731,11.377
78,00,0987.4,+14.6,069,180,41,00,1729576331,11.166
78,00,0987.1,+14.6,066,177,44,00,1729576931,11.351
86,00,0987.3,+14.7,068,178,43,00,1729577531,11.368
78,00,0987.6,+14.7,068,178,44,00,1729578131,11.134
78,00,0987.5,+14.7,069,176,45,00,1729578731,11.464
78,00,0987.3,+14.9,067,168,43,00,1729579331,11.259
78,00,0987.3,+14.9,068,162,47,00,1729579931,11.464
76,00,0987.5,+14.9,068,163,46,00,1729580531,11.43
78,00,0987.6,+15.0,067,161,39,00,1729581131,11.474
78,00,0987.6,+15.1,066,164,40,00,1729581731,11.414
76,00,0987.7,+15.1,066,158,41,00,1729582331,11.366
78,00,0987.7,+15.1,067,153,42,00,1729582931,11.542
78,00,0987.8,+15.1,066,142,39,00,1729583531,11.547
78,00,0987.6,+15.1,065,150,43,00,1729584131,11.34
76,00,0987.7,+15.1,062,137,42,00,1729584731,11.306
78,00,0987.6,+15.1,065,135,42,00,1729585331,11.292
78,00,0987.1,+15.1,066,138,42,00,1729585931,11.454
78,00,0987.1,+15.2,066,132,39,00,1729586531,11.422
78,00,0987.2,+15.2,066,132,44,00,1729587131,11.612
76,00,0987.0,+15.2,066,125,38,00,1729587731,11.6
76,00,0987.1,+15.2,065,125,43,00,1729588331,11.604
78,00,0987.0,+15.3,064,123,41,00,1729588931,11.374
78,00,0986.5,+15.3,066,125,39,00,1729589531,11.73
76,00,0986.6,+15.3,067,118,39,00,1729590131,11.504
78,00,0986.6,+15.4,066,121,36,00,1729590731,11.704
76,00,0986.3,+15.3,063,114,39,00,1729591331,11.48
78,00,0986.5,+15.3,065,112,36,00,1729591931,11.493
78,00,0986.0,+15.4,067,121,39,00,1729592531,11.652
78,00,0986.1,+15.4,066,115,38,00,1729593131,11.602
78,00,0985.7,+15.4,064,119,37,00,1729593731,11.599
78,00,0985.6,+15.4,065,105,38,00,1729594331,11.575
78,00,0985.8,+15.4,068,116,41,00,1729594931,11.563
78,00,0985.7,+15.4,067,119,39,00,1729595531,11.564
76,00,0985.4,+15.4,064,115,39,00,1729596131,11.756
76,00,0985.2,+15.4,066,115,36,00,1729596731,11.704
76,00,0985.3,+15.5,065,114,40,00,1729597331,11.666
78,00,0984.9,+15.4,066,113,37,00,1729597931,11.679
78,00,0985.1,+15.5,066,110,40,00,1729598531,11.649
76,00,0985.0,+15.4,064,117,40,00,1729599131,11.633
78,00,0985.0,+15.5,065,116,38,00,1729599731,11.621
76,00,0985.0,+15.5,066,108,40,00,1729600331,11.771
78,00,0985.0,+15.5,063,115,38,00,1729600931,11.75
76,00,0984.9,+15.5,065,117,38,00,1729601531,11.934
76,00,0984.5,+15.5,066,107,36,00,1729602131,11.927
78,00,0984.5,+15.6,065,105,43,00,1729602731,11.71
99,00,0984.8,+15.6,066,113,37,00,1729603331,11.722
76,00,0984.7,+15.7,066,107,37,00,1729603931,11.849
78,00,0984.7,+15.7,066,110,42,00,1729604532,12.023
78,00,0984.8,+15.7,066,112,39,00,1729605132,12.009
78,00,0984.6,+15.8,067,105,43,00,1729605731,11.803
78,00,0984.5,+15.8,066,112,42,00,1729606331,11.816
76,00,0984.5,+15.8,066,107,42,00,1729606931,11.805
78,00,0984.5,+15.8,067,107,42,00,1729607532,12.133
78,00,0984.5,+15.8,067,111,38,00,1729608132,12.1
76,00,0984.6,+15.8,067,106,37,00,1729608732,12.114
78,00,0984.8,+15.8,066,102,39,00,1729609332,12.077
76,00,0984.8,+15.9,066,110,40,00,1729609932,12.082
76,00,0985.0,+15.9,066,106,37,00,1729610532,12.05
78,00,0985.0,+15.8,066,110,41,00,1729611132,12.193
76,00,0985.1,+15.7,065,110,42,00,1729611732,12.18
78,00,0985.4,+15.6,062,114,37,00,1729612332,12.192
76,00,0985.4,+15.6,062,118,44,00,1729612932,12.184
76,00,0985.4,+15.5,063,114,41,00,1729613532,12.135
76,00,0985.1,+15.5,063,112,46,00,1729614132,12.137
76,00,0985.2,+15.4,063,110,39,00,1729614732,12.277
78,00,0985.1,+15.4,064,119,40,00,1729615332,12.267
76,00,0985.3,+15.4,062,121,38,00,1729615932,12.06
78,00,0985.4,+15.3,062,114,43,00,1729616532,12.26
76,00,0985.5,+15.3,064,109,38,00,1729617132,12.228
78,00,0985.4,+15.3,060,117,35,00,1729617732,12.219
76,00,0985.4,+15.2,061,108,41,00,1729618332,12.352
99,00,0985.4,+15.2,062,107,41,00,1729618932,12.355
78,00,0985.4,+15.2,059,104,41,00,1729619532,12.339
76,00,0985.5,+15.1,060,105,40,00,1729620132,12.324
78,00,0985.4,+15.1,062,91,38,00,1729620732,12.304
78,00,0985.6,+15.1,059,97,40,00,1729621332,12.299
78,00,0985.6,+15.0,060,102,36,00,1729621932,12.269
76,00,0985.6,+15.1,064,100,42,00,1729622532,12.428
76,00,0985.7,+15.2,063,96,39,00,1729623132,12.417
78,00,0985.7,+15.2,064,91,41,00,1729623732,12.401
78,00,0985.8,+15.2,066,97,35,00,1729624332,12.394
78,00,0985.7,+15.2,064,96,39,00,1729624932,12.385
78,00,0986.0,+15.1,063,100,37,00,1729625532,12.53
78,00,0985.8,+15.1,062,101,38,00,1729626132,12.576
78,00,0985.9,+15.1,064,93,43,00,1729626732,12.53
78,00,0985.8,+15.1,064,97,37,00,1729627332,12.304
76,00,0985.9,+15.1,064,98,42,00,1729627932,12.283
78,00,0985.8,+15.1,064,96,41,00,1729628532,12.47
78,00,0985.7,+15.1,064,99,37,00,1729629132,12.6
78,00,0985.7,+15.1,066,95,43,00,1729629732,12.661
78,00,0985.6,+15.1,063,98,42,00,1729630332,12.389
78,00,0985.6,+15.1,066,98,38,00,1729630932,12.373
76,00,0985.4,+15.0,063,101,38,00,1729631532,12.561
76,00,0985.5,+15.0,063,103,38,00,1729632132,12.355
78,00,0985.4,+15.1,065,109,36,00,1729632732,12.686
78,00,0985.2,+14.9,063,106,37,00,1729633332,12.698
76,00,0985.3,+15.0,065,107,40,00,1729633932,12.679
78,00,0985.1,+15.0,064,105,40,00,1729634532,12.655
76,00,0985.3,+15.0,062,100,40,00,1729635132,12.444
78,00,0985.3,+14.9,064,103,40,00,1729635732,12.632
78,00,0985.0,+14.9,062,101,39,00,1729636332,12.769
78,00,0984.8,+15.0,066,102,42,00,1729636932,12.757
78,00,0984.9,+15.0,065,107,36,00,1729637532,12.744
78,00,0985.0,+14.9,064,101,38,00,1729638132,12.735
78,00,0985.0,+14.9,062,105,40,00,1729638732,12.525
78,00,0984.9,+14.9,065,108,39,00,1729639332,12.515
76,00,0984.7,+14.9,063,106,42,00,1729639932,12.659
78,00,0984.8,+14.9,064,105,37,00,1729640532,12.844
78,00,0984.6,+14.9,065,109,42,00,1729641132,12.844
78,00,0984.7,+14.9,064,111,38,00,1729641732,12.82
76,00,0984.6,+14.9,066,111,37,00,1729642332,12.802
78,00,0984.6,+14.9,064,113,44,00,1729642932,12.796
78,00,0984.5,+14.7,061,102,39,00,1729643532,12.933
78,00,0984.5,+14.8,065,114,41,00,1729644132,12.921
78,00,0984.5,+14.8,066,112,38,00,1729644732,12.931
78,00,0984.5,+14.8,068,119,42,00,1729645332,12.9
78,00,0984.6,+14.8,066,109,40,00,1729645932,12.888
78,00,0984.4,+14.8,065,118,44,00,1729646532,12.685
78,00,0984.5,+14.8,068,114,41,00,1729647132,12.822
78,00,0984.6,+14.9,068,115,42,00,1729647732,12.814
78,00,0984.6,+14.9,068,120,41,00,1729648332,12.802
78,00,0984.6,+14.8,067,118,40,00,1729648932,12.785
76,00,0984.7,+14.9,068,119,38,00,1729649532,12.975
78,00,0984.7,+14.8,068,123,41,00,1729650132,12.77
78,00,0984.7,+14.8,066,126,39,00,1729650732,12.924
78,00,0984.7,+14.8,068,128,40,00,1729651333,13.093
78,00,0984.5,+14.8,068,126,38,00,1729651933,13.096
78,00,0984.4,+14.8,067,131,39,00,1729652533,13.058
78,00,0984.4,+14.8,066,130,42,00,1729653133,13.053
78,00,0984.4,+14.7,065,128,43,00,1729653733,13.045
78,00,0984.2,+14.7,068,139,41,00,1729654333,13.19
78,00,0984.2,+14.7,067,134,43,00,1729654933,13.169
78,00,0984.3,+14.7,069,139,43,00,1729655532,12.968
78,00,0984.2,+14.7,068,146,40,00,1729656132,12.95
78,00,0984.5,+14.7,066,147,43,00,1729656732,12.938
78,00,0984.4,+14.6,066,143,44,00,1729657332,12.931
78,00,0984.4,+14.4,065,153,43,00,1729657933,13.273
78,00,0984.3,+14.3,066,155,42,00,1729658533,13.252
78,00,0984.8,+14.4,068,150,40,00,1729659133,13.267
76,00,0984.6,+14.5,068,152,41,00,1729659733,13.225
78,00,0984.7,+14.6,068,154,37,00,1729660333,13.337
78,00,0984.9,+14.5,066,155,41,00,1729660933,13.123
78,00,0984.7,+14.6,067,159,43,00,1729661533,13.352
76,00,0985.0,+14.6,068,161,45,00,1729662133,13.388
78,00,0984.9,+14.6,067,169,44,00,1729662733,13.33
78,00,0984.9,+14.6,068,168,40,00,1729663333,13.133
78,00,0985.0,+14.6,069,161,42,00,1729663933,13.182
78,00,0985.0,+14.7,069,162,42,00,1729664533,13.296
78,00,0985.0,+14.8,069,161,41,00,1729665133,13.243
78,00,0985.1,+14.9,068,164,40,00,1729665733,13.235
78,00,0984.9,+15.0,068,161,43,00,1729666333,13.242
78,00,0985.0,+15.0,068,158,40,00,1729666933,13.215
78,00,0985.2,+15.1,068,151,41,00,1729667533,13.391
78,00,0985.1,+15.1,067,148,42,00,1729668133,13.188
78,00,0984.9,+15.2,069,148,44,00,1729668733,13.331
78,00,0984.9,+15.2,066,146,43,00,1729669333,13.513
78,00,0984.8,+15.2,066,142,42,00,1729669933,13.516
78,00,0984.9,+15.2,067,137,40,00,1729670533,13.297
78,00,0984.8,+15.3,067,142,43,00,1729671134,14.717
78,00,0984.9,+15.3,065,135,42,00,1729671733,13.279
78,00,0984.8,+15.3,066,134,39,00,1729672333,13.407
78,00,0985.0,+15.2,063,130,42,00,1729672933,13.6
76,00,0984.8,+15.3,065,129,45,00,1729673533,13.382
78,00,0984.9,+15.4,066,124,40,00,1729674133,13.565
76,00,0984.9,+15.4,067,121,41,00,1729674733,13.552
78,00,0984.8,+15.4,066,128,40,00,1729675333,13.347
76,00,0984.6,+15.4,066,119,44,00,1729675933,13.488
78,00,0984.4,+15.4,064,120,42,00,1729676533,13.476
78,00,0984.3,+15.3,065,112,39,00,1729677133,13.464
76,00,0984.3,+15.4,065,113,39,00,1729677733,13.645
78,00,0984.2,+15.4,066,114,43,00,1729678333,13.658
78,00,0984.2,+15.4,067,112,41,00,1729678933,13.45
76,00,0984.2,+15.4,065,113,40,00,1729679533,13.589
78,00,0984.4,+15.5,064,116,37,00,1729680133,13.748
78,00,0984.1,+15.4,063,114,37,00,1729680733,13.738
78,00,0983.8,+15.4,065,105,44,00,1729681333,13.746
78,00,0984.0,+15.4,066,111,41,00,1729681933,13.712
78,00,0983.8,+15.4,066,108,40,00,1729682533,13.71
78,00,0983.8,+15.5,065,106,38,00,1729683133,13.842
78,00,0983.8,+15.5,065,115,37,00,1729683733,13.638
76,00,0983.6,+15.5,067,105,41,00,1729684333,13.624
76,00,0983.7,+15.5,066,109,39,00,1729684933,13.804
76,00,0983.8,+15.6,066,99,40,00,1729685533,13.792
78,00,0983.8,+15.6,066,106,37,00,1729686133,13.786
78,00,0983.9,+15.6,067,105,40,00,1729686733,13.731
76,00,0983.9,+15.6,066,109,43,00,1729687333,13.734
76,00,0983.8,+15.6,066,103,42,00,1729687933,13.941
84,00,0983.5,+15.7,066,107,41,00,1729688533,13.691
78,00,0983.5,+15.7,066,104,41,00,1729689133,13.874
78,00,0983.3,+15.7,067,107,41,00,1729689733,13.668
76,00,0983.4,+15.8,067,113,41,00,1729690334,14.006
78,00,0983.3,+15.8,066,100,39,00,1729690933,13.998
76,00,0983.4,+15.8,067,103,43,00,1729691533,13.783
78,00,0983.6,+15.8,067,106,41,00,1729692133,13.778
76,00,0983.6,+15.8,067,101,40,00,1729692733,13.762
78,00,0983.8,+15.9,067,100,37,00,1729693333,13.757
78,00,0983.8,+15.9,068,101,38,00,1729693933,13.897
76,00,0983.8,+15.9,068,95,41,00,1729694533,13.875
78,00,0983.9,+15.9,067,106,44,00,1729695134,14.004
78,00,0984.0,+16.0,068,102,38,00,1729695733,13.857
78,00,0984.0,+16.0,068,106,41,00,1729696333,13.865
78,00,0984.0,+16.0,065,99,41,00,1729696933,13.831
78,00,0984.1,+15.9,064,106,40,00,1729697533,13.969
76,00,0984.3,+15.9,063,100,38,00,1729698134,14.162
78,00,0984.5,+15.8,065,105,38,00,1729698733,13.948
78,00,0984.4,+15.8,066,109,38,00,1729699333,13.948
78,00,0984.5,+15.7,061,107,42,00,1729699933,13.945
78,00,0984.8,+15.7,062,111,42,00,1729700533,13.913
86,00,0984.8,+15.7,062,111,42,00,1729701134,14.248
78,00,0984.6,+15.6,063,104,38,00,1729701734,14.054
78,00,0984.8,+15.6,061,104,38,00,1729702334,14.03
78,00,0984.8,+15.6,061,100,36,00,1729702934,14.018
78,00,0985.0,+15.5,059,96,38,00,1729703534,14.251
78,00,0984.9,+15.4,059,94,40,00,1729704134,14.228
78,00,0985.0,+15.5,062,98,37,00,1729704734,14.226
78,00,0985.1,+15.4,060,95,41,00,1729705334,14.143
78,00,0984.8,+15.5,064,89,40,00,1729705934,14.303
78,00,0985.0,+15.5,065,93,42,00,1729706534,14.105
78,00,0984.9,+15.5,063,92,37,00,1729707134,14.099
76,00,0985.2,+15.5,065,88,36,00,1729707734,14.073
76,00,0985.2,+15.5,065,93,40,00,1729708334,14.223
78,00,0985.0,+15.5,065,89,40,00,1729708934,14.415
78,00,0984.9,+15.4,064,94,39,00,1729709534,14.214
78,00,0985.2,+15.4,067,88,37,00,1729710134,14.211
78,00,0985.1,+15.4,064,89,38,00,1729710734,14.166
78,00,0985.4,+15.4,065,93,37,00,1729711334,14.353
78,00,0985.7,+15.4,063,95,38,00,1729711934,14.489
78,00,0985.6,+15.4,062,97,38,00,1729712534,14.288
78,00,0985.6,+15.4,065,96,37,00,1729713134,14.275
78,00,0985.9,+15.4,065,92,37,00,1729713734,14.453
78,00,0985.6,+15.3,065,101,38,00,1729714334,14.253
78,00,0985.7,+15.4,065,97,37,00,1729714934,14.454
78,00,0985.7,+15.4,066,92,40,00,1729715534,14.375
78,00,0985.7,+15.3,063,95,39,00,1729716134,14.365
78,00,0985.8,+15.2,063,93,38,00,1729716734,14.351
78,00,0986.1,+15.2,060,93,38,00,1729717334,14.356
78,00,0985.9,+15.1,064,89,39,00,1729717934,14.523
78,00,0985.9,+15.1,060,94,39,00,1729718534,14.338
78,00,0985.9,+15.1,062,97,42,00,1729719134,14.656
78,00,0985.8,+15.1,062,97,36,00,1729719734,14.638
78,00,0985.8,+14.9,060,87,39,00,1729720334,14.432
78,00,0986.0,+15.0,061,90,38,00,1729720934,14.443
78,00,0986.0,+15.0,063,91,39,00,1729721534,14.413
78,00,0985.9,+15.1,064,83,40,00,1729722134,14.59
78,00,0985.9,+15.1,064,86,41,00,1729722734,14.73
78,00,0986.1,+15.0,062,85,40,00,1729723334,14.527
78,00,0986.1,+14.9,062,90,38,00,1729723934,14.71
78,00,0986.2,+15.0,061,82,38,00,1729724534,14.698
78,00,0986.1,+15.0,060,86,39,00,1729725134,14.689
78,00,0986.3,+14.9,062,87,42,00,1729725734,14.672
78,00,0985.9,+14.9,066,82,40,00,1729726334,14.848
78,00,0985.8,+14.9,064,83,36,00,1729726934,14.803
78,00,0986.1,+15.0,062,83,38,00,1729727534,14.602
78,00,0986.0,+15.0,064,83,39,00,1729728134,14.776
78,00,0986.2,+14.9,062,79,41,00,1729728734,14.573
78,00,0986.3,+14.9,063,93,33,00,1729729334,14.76
78,00,0985.9,+14.9,064,86,37,00,1729729934,14.893
78,00,0985.9,+14.9,064,85,36,00,1729730534,14.888
78,00,0985.8,+14.9,063,89,38,00,1729731134,14.894
78,00,0985.7,+14.8,063,83,39,00,1729731734,14.676
78,00,0986.0,+14.8,064,84,37,00,1729732334,14.856
78,00,0986.0,+14.8,062,84,40,00,1729732934,14.655
78,00,0985.9,+14.8,063,83,37,00,1729733534,14.789
78,00,0985.9,+14.8,065,87,36,00,1729734134,14.78
78,00,0986.0,+14.8,064,95,36,00,1729734734,14.958
78,00,0986.1,+14.8,063,87,42,00,1729735334,14.967
78,00,0986.2,+14.8,066,90,38,00,1729735934,14.737
78,00,0986.3,+14.9,067,91,40,00,1729736534,14.931
78,00,0986.1,+14.9,066,91,39,00,1729737135,15.067
78,00,0986.4,+14.9,067,87,40,00,1729737735,15.053
78,00,0986.2,+14.9,064,90,41,00,1729738334,14.866
78,00,0986.4,+14.9,067,94,39,00,1729738934,14.83
78,00,0986.3,+14.9,066,91,40,00,1729739534,14.821
78,00,0986.1,+14.9,066,97,40,00,1729740135,15.013
78,00,0986.2,+14.9,066,94,40,00,1729740735,15.149
78,00,0986.1,+14.9,067,101,39,00,1729741335,15.139
78,00,0986.4,+14.8,067,99,38,00,1729741934,14.943
78,00,0986.6,+14.6,063,97,40,00,1729742534,14.921
78,00,0986.7,+14.6,065,96,45,00,1729743135,15.101
78,00,0986.6,+14.7,067,92,41,00,1729743735,15.117
78,00,0986.7,+14.7,067,97,39,00,1729744335,15.037
78,00,0986.8,+14.7,065,97,40,00,1729744935,15.027
78,00,0986.8,+14.7,065,94,44,00,1729745535,15.013
78,00,0986.7,+14.7,067,97,40,00,1729746134,14.999
78,00,0986.9,+14.8,065,95,38,00,1729746734,14.988
78,00,0986.9,+14.7,066,95,41,00,1729747335,15.004
78,00,0987.0,+14.7,067,97,39,00,1729747935,15.154
78,00,0987.3,+14.7,066,101,40,00,1729748535,15.304
78,00,0987.4,+14.7,067,98,39,00,1729749135,15.299
76,00,0987.5,+14.8,068,99,38,00,1729749735,15.27
78,00,0987.3,+14.9,067,102,39,00,1729750335,15.276
76,00,0987.4,+14.9,066,93,41,00,1729750935,15.065
78,00,0987.5,+15.0,067,103,36,00,1729751535,15.402
78,00,0987.6,+15.1,066,99,38,00,1729752135,15.381
78,00,0987.8,+15.1,067,102,39,00,1729752735,15.372
78,00,0987.9,+15.2,066,95,39,00,1729753335,15.368
78,00,0987.7,+15.2,066,104,41,00,1729753935,15.35
78,00,0987.7,+15.3,067,90,36,00,1729754535,15.336
78,00,0987.7,+15.3,065,92,38,00,1729755135,15.292
78,00,0987.8,+15.3,066,100,41,00,1729755735,15.299
78,00,0987.5,+15.3,066,104,38,00,1729756335,15.465
78,00,0987.5,+15.3,064,91,42,00,1729756935,15.245
76,00,0987.2,+15.4,065,95,37,00,1729757535,15.241
78,00,0987.3,+15.4,068,87,42,00,1729758135,15.223
78,00,0987.4,+15.5,066,93,40,00,1729758735,15.59
78,00,0987.4,+15.4,065,88,41,00,1729759335,15.55
78,00,0987.5,+15.5,067,93,41,00,1729759935,15.531
78,00,0987.3,+15.4,065,90,40,00,1729760535,15.52
78,00,0987.4,+15.4,065,89,35,00,1729761135,15.314
78,00,0987.5,+15.5,066,88,38,00,1729761735,15.501
78,00,0987.6,+15.4,063,86,39,00,1729762335,15.445
78,00,0987.4,+15.5,066,84,36,00,1729762935,15.434
78,00,0987.2,+15.5,068,85,38,00,1729763535,15.421
78,00,0987.1,+15.5,066,87,38,00,1729764135,15.411
78,00,0987.0,+15.5,065,88,38,00,1729764735,15.42
78,00,0986.8,+15.5,066,89,40,00,1729765335,15.388
78,00,0986.7,+15.5,066,86,35,00,1729765935,15.528
78,00,0986.4,+15.5,066,92,37,00,1729766535,15.536
78,00,0986.4,+15.6,066,90,39,00,1729767135,15.503
78,00,0986.3,+15.7,067,87,36,00,1729767735,15.726
78,00,0986.3,+15.7,066,91,40,00,1729768335,15.476
78,00,0986.1,+15.6,065,89,40,00,1729768935,15.474
78,00,0986.0,+15.6,066,87,39,00,1729769535,15.628
78,00,0985.9,+15.6,066,86,37,00,1729770135,15.62
78,00,0985.7,+15.6,066,87,39,00,1729770735,15.592
78,00,0985.6,+15.7,067,90,41,00,1729771335,15.583
78,00,0985.6,+15.7,066,85,37,00,1729771935,15.564
78,00,0985.6,+15.7,067,86,41,00,1729772535,15.748
78,00,0985.7,+15.8,066,92,41,00,1729773135,15.909
76,00,0985.4,+15.8,066,94,40,00,1729773735,15.681
78,00,0985.3,+15.8,066,91,39,00,1729774335,15.674
78,00,0985.3,+15.9,068,84,40,00,1729774935,15.675
78,00,0985.4,+15.9,067,87,40,00,1729775535,15.835
78,00,0985.3,+15.9,067,90,40,00,1729776135,15.832
78,00,0985.3,+15.9,067,87,37,00,1729776735,15.788
76,00,0985.3,+15.9,067,91,38,00,1729777335,15.957
76,00,0985.3,+16.0,068,93,41,00,1729777935,15.965
78,00,0985.0,+15.9,068,87,40,00,1729778535,15.928
76,00,0985.3,+15.9,068,96,39,00,1729779135,15.723
76,00,0985.0,+15.9,068,92,44,00,1729779735,15.713
78,00,0984.9,+16.0,069,94,38,00,1729780335,15.872
76,00,0984.9,+16.0,068,95,41,00,1729780936,16.034
78,00,0984.9,+16.0,068,95,36,00,1729781536,16.092
78,00,0985.2,+16.0,068,96,35,00,1729782136,16.007
78,00,0985.4,+16.0,067,102,40,00,1729782736,16.02
78,00,0985.4,+16.0,067,98,43,00,1729783335,15.87
78,00,0985.4,+16.0,067,107,40,00,1729783936,16.117
78,00,0985.4,+15.9,065,100,37,00,1729784536,16.124
78,00,0985.1,+15.9,065,99,38,00,1729785136,16.099
78,00,0985.2,+15.8,067,99,40,00,1729785736,16.106
78,00,0985.2,+15.8,064,101,39,00,1729786336,16.076
78,00,0985.3,+15.8,068,99,41,00,1729786936,16.102
78,00,0985.5,+15.8,065,97,40,00,1729787536,16.03
78,00,0985.6,+15.7,066,97,40,00,1729788136,16.009
78,00,0985.6,+15.7,064,91,36,00,1729789335,15.989
78,00,0985.8,+15.7,067,95,43,00,1729789935,15.958
78,00,0985.8,+15.7,067,95,42,00,1729790536,16.145
78,00,0985.5,+15.6,066,87,38,00,1729791136,16.091
78,00,0985.6,+15.7,067,89,41,00,1729791736,16.163
78,00,0985.5,+15.7,067,91,38,00,1729792336,16.303
76,00,0985.5,+15.7,067,88,39,00,1729792936,16.052
78,00,0985.8,+15.6,067,92,39,00,1729793536,16.243
78,00,0985.9,+15.6,067,87,40,00,1729794136,16.221
78,00,0985.5,+15.6,068,87,37,00,1729794736,16.39
78,00,0985.6,+15.6,067,85,38,00,1729795336,16.388
78,00,0985.7,+15.6,068,87,39,00,1729795936,16.347
78,00,0985.8,+15.6,068,80,39,00,1729796536,16.331
78,00,0985.9,+15.6,068,80,40,00,1729797136,16.314
78,00,0986.0,+15.6,069,81,40,00,1729797736,16.118
78,00,0986.1,+15.6,069,86,38,00,1729798336,16.254
76,00,0986.1,+15.6,068,88,40,00,1729798936,16.261
78,00,0985.9,+15.6,070,89,40,00,1729799536,16.425
78,00,0986.3,+15.6,068,82,41,00,1729800136,16.43
78,00,0985.8,+15.6,068,90,40,00,1729800736,16.4
78,00,0986.1,+15.6,068,90,41,00,1729801336,16.415
78,00,0986.2,+15.6,070,101,36,00,1729801936,16.53
78,00,0986.1,+15.5,067,92,40,00,1729802536,16.349
78,00,0986.2,+15.5,067,94,39,00,1729803136,16.308
78,00,0986.1,+15.5,069,100,44,00,1729803736,16.301
78,00,0985.9,+15.5,070,103,41,00,1729804336,16.298
78,00,0986.0,+15.5,072,106,41,00,1729804936,16.297
78,00,0985.8,+15.5,068,102,38,00,1729805536,16.611
78,00,0985.4,+15.5,069,107,40,00,1729806136,16.401
78,00,0985.4,+15.5,071,110,37,00,1729806736,16.388
78,00,0985.4,+15.5,068,112,42,00,1729807336,16.576
78,00,0985.3,+15.5,069,111,40,00,1729807936,16.56
78,00,0985.2,+15.5,068,118,40,00,1729808536,16.572
78,00,0985.1,+15.5,069,117,41,00,1729809136,16.495
78,00,0985.2,+15.5,070,124,42,00,1729809736,16.48
78,00,0985.2,+15.5,068,123,39,00,1729810336,16.525
78,00,0985.0,+15.5,069,125,41,00,1729810936,16.458
78,00,0985.1,+15.5,070,136,40,00,1729811536,16.458
78,00,0985.0,+15.5,070,138,44,00,1729812136,16.448
78,00,0984.9,+15.5,070,143,44,00,1729812736,16.775
78,00,0985.1,+15.5,069,150,45,00,1729813336,16.564
78,00,0985.1,+15.4,070,139,44,00,1729813936,16.55
78,00,0985.1,+15.4,071,144,46,00,1729814536,16.563
78,00,0985.1,+15.4,068,148,48,00,1729815136,16.556
78,00,0985.0,+15.4,071,154,43,00,1729815736,16.55
78,00,0984.8,+15.4,068,153,43,00,1729816336,16.661
78,00,0984.8,+15.4,070,152,41,00,1729816936,16.649
78,00,0984.8,+15.4,071,150,44,00,1729817536,16.636
78,00,0984.8,+15.3,071,150,49,00,1729818136,16.852
78,00,0984.7,+15.3,070,153,43,00,1729818736,16.608
76,00,0984.7,+15.3,068,153,45,00,1729819336,16.602
76,00,0984.6,+15.3,069,151,46,00,1729819936,16.932
76,00,0984.6,+15.3,069,155,41,00,1729820536,16.757
78,00,0984.8,+15.3,070,147,42,00,1729821136,16.907
78,00,0984.6,+15.2,071,150,44,00,1729821736,16.894
76,00,0984.7,+15.2,071,144,47,00,1729822336,16.715
78,00,0984.5,+15.0,067,138,43,00,1729822936,16.69
78,00,0984.5,+15.0,069,139,46,00,1729823536,16.827
78,00,0984.2,+15.1,068,143,40,00,1729824137,17.028
78,00,0984.2,+14.9,068,147,43,00,1729824736,16.991
78,00,0984.3,+14.9,069,134,42,00,1729825336,16.786
78,00,0984.3,+14.7,068,143,42,00,1729825936,16.777
78,00,0984.2,+14.9,070,126,47,00,1729826536,16.775
76,00,0984.2,+14.9,069,128,45,00,1729827136,16.934
78,00,0984.2,+14.9,067,126,40,00,1729827736,16.892
78,00,0984.3,+14.9,069,124,39,00,1729828337,17.08
76,00,0984.3,+14.8,068,122,42,00,1729828936,16.892
78,00,0984.3,+14.6,067,126,42,00,1729829536,16.866
78,00,0984.2,+14.7,070,119,45,00,1729830136,16.871
78,00,0984.3,+14.8,069,117,44,00,1729830736,16.996
78,00,0984.2,+14.9,071,117,41,00,1729831336,16.993
78,00,0984.2,+14.9,069,111,39,00,1729831936,16.99
76,00,0984.5,+14.9,070,109,42,00,1729832536,16.958
76,00,0984.5,+14.9,070,103,41,00,1729833136,16.97
78,00,0984.6,+14.9,069,106,43,00,1729833736,16.955
78,00,0984.8,+15.0,070,105,42,00,1729834337,17.101
76,00,0984.9,+15.0,070,105,44,00,1729834937,17.059
78,00,0985.0,+15.0,069,114,40,00,1729835537,17.253
78,00,0985.0,+15.0,070,112,45,00,1729836137,17.055
76,00,0985.2,+15.0,069,114,41,00,1729836737,17.025
78,00,0984.9,+15.0,072,113,45,00,1729837337,17.032
78,00,0984.7,+15.1,069,115,43,00,1729837937,17.183
76,00,0984.6,+15.1,070,115,45,00,1729838537,17.159
78,00,0984.8,+15.2,072,118,40,00,1729839137,17.126
78,00,0984.5,+15.2,070,120,43,00,1729839737,17.15
78,00,0984.7,+15.3,070,114,45,00,1729840337,17.102
78,00,0984.6,+15.3,068,125,41,00,1729840937,17.095
76,00,0984.6,+15.3,069,125,42,00,1729841537,17.261
76,00,0984.7,+15.3,067,117,43,00,1729842137,17.227
76,00,0984.4,+15.4,069,123,41,00,1729842737,17.215
78,00,0984.3,+15.4,068,109,42,00,1729843337,17.201
76,00,0984.4,+15.4,069,120,36,00,1729843937,17.185
76,00,0984.4,+15.4,067,116,42,00,1729844537,17.182
76,00,0984.4,+15.4,068,112,42,00,1729845137,17.345
78,00,0984.3,+15.5,068,103,41,00,1729845737,17.302
78,00,0984.3,+15.5,068,110,40,00,1729846337,17.316
76,00,0984.6,+15.6,068,107,43,00,1729846937,17.468
76,00,0984.5,+15.6,068,105,38,00,1729847537,17.459
78,00,0984.2,+15.6,067,106,45,00,1729848137,17.257
76,00,0984.0,+15.6,068,100,40,00,1729848737,17.418
76,00,0983.8,+15.6,067,102,46,00,1729849337,17.407
80,00,0983.6,+15.5,068,107,42,00,1729849937,17.376
78,00,0983.7,+15.6,069,104,40,00,1729850537,17.389
78,00,0983.5,+15.5,067,102,40,00,1729851137,17.35
78,00,0983.2,+15.6,067,106,41,00,1729851737,17.341
78,00,0983.1,+15.5,067,109,43,00,1729852337,17.487
78,00,0983.2,+15.6,069,112,40,00,1729852937,17.499
76,00,0983.0,+15.6,068,100,41,00,1729853537,17.464
78,00,0982.9,+15.7,069,110,35,00,1729854137,17.601
76,00,0982.7,+15.7,069,112,41,00,1729854737,17.456
78,00,0982.6,+15.7,067,106,42,00,1729855337,17.42
76,00,0982.5,+15.7,067,102,38,00,1729855937,17.563
78,00,0982.6,+15.7,067,113,43,00,1729856537,17.55
76,00,0982.5,+15.6,066,111,40,00,1729857137,17.536
76,00,0982.4,+15.7,067,108,42,00,1729857737,17.534
78,00,0982.5,+15.7,068,106,38,00,1729858337,17.516
76,00,0982.3,+15.8,069,110,42,00,1729858937,17.701
78,00,0982.1,+15.8,069,109,42,00,1729859537,17.643
76,00,0982.2,+15.8,069,110,42,00,1729860137,17.651
76,00,0981.8,+15.8,070,111,43,00,1729860737,17.621
76,00,0981.8,+15.8,067,103,42,00,1729861337,17.6
76,00,0981.8,+15.8,067,111,40,00,1729861937,17.611
76,00,0981.9,+15.8,070,113,41,00,1729862537,17.593
76,00,0981.9,+15.9,069,112,42,00,1729863137,17.761
76,00,0981.7,+15.9,068,109,40,00,1729863737,17.715
76,00,0981.7,+15.9,069,115,44,00,1729864337,17.746
76,00,0981.5,+15.9,070,116,40,00,1729864937,17.876
76,00,0981.3,+15.9,070,113,40,00,1729865537,17.695
76,00,0981.3,+15.9,069,109,38,00,1729866137,17.671
76,00,0981.6,+16.0,070,122,41,00,1729866737,17.822
76,00,0981.6,+16.0,070,118,39,00,1729867337,17.81
76,00,0981.6,+16.0,069,120,40,00,1729867937,17.968
76,00,0981.6,+16.0,069,124,42,00,1729868537,17.957
76,00,0981.5,+16.0,070,122,43,00,1729869137,17.94
76,00,0981.4,+15.9,069,118,42,00,1729869737,17.922
76,00,0981.6,+15.9,068,126,45,00,1729870337,17.902
78,00,0982.0,+15.8,069,124,41,00,1729870938,18.052
76,00,0981.9,+15.7,068,127,46,00,1729871537,17.852
78,00,0982.1,+15.7,066,124,44,00,1729872137,17.838
76,00,0982.3,+15.6,067,130,40,00,1729872738,18.024
76,00,0982.5,+15.6,069,126,42,00,1729873337,17.821
76,00,0982.3,+15.6,068,124,41,00,1729873937,17.96
76,00,0982.2,+15.5,066,116,40,00,1729874538,18.173
76,00,0982.4,+15.5,067,121,44,00,1729875137,17.939
76,00,0982.3,+15.5,068,111,45,00,1729875737,17.928
80,00,0982.6,+15.4,066,109,42,00,1729876338,18.101
78,00,0982.6,+15.4,067,111,39,00,1729876937,17.905
76,00,0982.6,+15.4,068,107,40,00,1729877538,18.048
76,00,0982.5,+15.3,064,101,41,00,1729878138,18.034
78,00,0982.5,+16.1,063,99,43,00,1729878881,41.886
76,00,0983.1,+16.2,059,101,41,00,1729879481,41.675
76,00,0982.5,+15.6,065,96,42,00,1729880081,41.859
78,00,0982.4,+15.3,064,93,42,00,1729880682,42.022
76,00,0982.9,+15.2,065,93,39,00,1729881282,42.004
76,00,0982.9,+15.2,065,91,37,00,1729881881,41.996
76,00,0982.9,+15.2,065,92,42,00,1729882482,42.013
76,00,0983.0,+15.1,067,88,38,00,1729883081,41.97
78,00,0982.7,+15.0,063,94,39,00,1729883681,41.928
76,00,0982.8,+15.0,065,82,35,00,1729884281,41.804
76,00,0982.8,+15.0,064,90,40,00,1729884882,42.068
78,00,0983.0,+14.9,064,88,40,00,1729885482,42.048
78,00,0983.1,+14.9,063,92,39,00,1729886082,42.036
78,00,0982.9,+14.9,061,90,41,00,1729886682,42.052
76,00,0983.0,+14.9,063,89,39,00,1729887282,42.013
78,00,0983.0,+14.9,064,85,41,00,1729887882,42.086
78,00,0983.0,+14.9,065,84,39,00,1729888482,42.147
76,00,0983.0,+14.9,065,96,37,00,1729889082,42.132
78,00,0983.1,+14.8,063,91,39,00,1729889682,42.117
78,00,0983.0,+14.8,063,83,35,00,1729890282,42.113
78,00,0983.1,+14.8,064,91,37,00,1729890882,42.097
76,00,0982.9,+14.8,064,85,39,00,1729891482,42.185
78,00,0983.0,+14.9,066,90,39,00,1729892082,42.25
76,00,0982.8,+15.0,066,87,39,00,1729892682,42.222
78,00,0982.9,+14.9,066,89,39,00,1729893282,42.011
78,00,0982.7,+14.8,063,87,40,00,1729893882,42.206
76,00,0982.8,+14.8,064,93,40,00,1729894482,42.212
78,00,0982.7,+14.7,063,90,36,00,1729895082,42.246
76,00,0982.9,+14.7,064,87,39,00,1729895682,42.306
76,00,0982.8,+14.7,066,88,38,00,1729896282,42.297
76,00,0982.8,+14.8,064,92,39,00,1729896882,42.099
76,00,0982.9,+14.8,066,90,41,00,1729897482,42.303
76,00,0983.1,+14.8,067,91,41,00,1729898082,42.26
76,00,0982.9,+14.8,065,94,41,00,1729898682,42.353
78,00,0982.9,+14.9,068,90,40,00,1729899282,42.197
76,00,0983.0,+14.8,066,100,39,00,1729899882,42.381
76,00,0982.8,+14.7,066,91,38,00,1729900482,42.368
78,00,0982.6,+14.6,065,97,41,00,1729901082,42.358
78,00,0982.6,+14.6,069,98,37,00,1729901682,42.342
76,00,0982.7,+14.7,068,94,40,00,1729902282,42.41
78,00,0982.8,+14.7,066,99,43,00,1729902882,42.279
76,00,0982.6,+14.6,066,100,41,00,1729903482,42.459
76,00,0982.6,+14.6,066,97,42,00,1729904082,42.476
76,00,0982.7,+14.7,066,98,41,00,1729904682,42.44
78,00,0982.5,+14.6,069,97,43,00,1729905282,42.239
76,00,0982.5,+14.7,066,96,41,00,1729905882,42.511
76,00,0982.3,+14.8,068,98,43,00,1729906482,42.381
76,00,0982.2,+14.8,068,101,43,00,1729907082,42.445
78,00,0982.2,+14.8,070,106,39,00,1729907682,42.37
76,00,0982.3,+14.8,067,103,38,00,1729908282,42.537
76,00,0982.2,+14.7,069,105,38,00,1729908882,42.509
78,00,0982.2,+14.8,068,106,39,00,1729909482,42.377
76,00,0982.2,+14.7,068,111,39,00,1729910082,42.445
78,00,0982.3,+14.8,068,108,38,00,1729910682,42.433
76,00,0982.4,+14.8,069,112,40,00,1729911282,42.627
78,00,0982.5,+14.6,065,113,42,00,1729911882,42.622
76,00,0982.3,+14.5,067,110,44,00,1729912482,42.593
76,00,0982.5,+14.6,071,106,39,00,1729913082,42.678
76,00,0982.5,+14.6,070,109,43,00,1729913682,42.728
76,00,0982.5,+14.7,069,112,39,00,1729914282,42.763
76,00,0982.2,+14.7,069,115,43,00,1729914882,42.51
76,00,0982.3,+14.7,068,118,39,00,1729915482,42.494
76,00,0982.6,+14.7,068,118,40,00,1729916082,42.681
76,00,0982.5,+14.5,066,127,44,00,1729916682,42.575
76,00,0982.4,+14.5,069,122,41,00,1729917282,42.626
76,00,0982.4,+14.6,069,121,39,00,1729917882,42.818
76,00,0982.5,+14.6,068,124,42,00,1729918482,42.81
76,00,0982.6,+14.6,068,127,40,00,1729919082,42.793
76,00,0982.6,+14.5,067,124,40,00,1729919682,42.767
76,00,0982.4,+14.5,070,121,43,00,1729920282,42.655
76,00,0982.6,+14.6,072,127,41,00,1729920882,42.696
76,00,0982.5,+14.6,069,126,40,00,1729921482,42.885
76,00,0982.5,+14.7,069,127,42,00,1729922082,42.677
76,00,0982.6,+14.7,069,125,41,00,1729922682,42.667
76,00,0982.8,+14.7,069,128,41,00,1729923282,42.702
76,00,0982.8,+14.8,070,128,44,00,1729923882,42.746
74,00,0983.0,+14.8,071,126,42,00,1729924482,42.813
76,00,0983.0,+14.9,069,127,38,00,1729925082,42.798
76,00,0983.0,+14.9,069,133,41,00,1729925682,42.952
76,00,0983.2,+15.0,068,132,43,00,1729926282,42.745
76,00,0983.3,+15.0,069,129,44,00,1729926882,42.736
76,00,0983.2,+15.1,070,131,41,00,1729927482,42.826
78,00,0983.1,+15.1,069,119,40,00,1729928083,43.061
76,00,0983.2,+15.1,066,123,41,00,1729928682,42.852
76,00,0983.1,+15.1,068,120,40,00,1729929282,42.853
78,00,0983.0,+15.1,067,126,39,00,1729929883,43.121
76,00,0983.1,+15.2,068,125,39,00,1729930483,43.013
76,00,0983.1,+15.1,066,118,40,00,1729931082,42.881
76,00,0983.1,+15.2,068,117,40,00,1729931683,43.397
76,00,0983.2,+15.2,066,123,39,00,1729932282,42.934
76,00,0983.1,+15.2,067,112,43,00,1729932883,43.119
76,00,0982.9,+15.2,067,111,41,00,1729933483,43.108
76,00,0982.9,+15.2,065,109,41,00,1729934082,42.899
76,00,0983.0,+15.3,068,114,42,00,1729934682,42.976
76,00,0982.9,+15.2,065,111,43,00,1729935283,43.027
76,00,0982.7,+15.3,067,112,38,00,1729935883,43.012
76,00,0982.4,+15.2,066,110,44,00,1729936483,43.026
76,00,0982.2,+15.2,066,105,37,00,1729937083,43.219
76,00,0982.4,+15.2,064,110,42,00,1729937683,43.176
76,00,0982.1,+15.3,067,106,40,00,1729938283,43.242
76,00,0982.1,+15.3,065,105,40,00,1729938883,43.108
76,00,0981.8,+15.3,064,106,42,00,1729939483,43.3
76,00,0981.8,+15.2,066,103,38,00,1729940083,43.274
76,00,0981.8,+15.3,065,99,40,00,1729940683,43.306
76,00,0981.7,+15.3,068,101,39,00,1729941283,43.085
76,00,0981.8,+15.4,067,100,34,00,1729941883,43.131
76,00,0981.8,+15.4,066,103,45,00,1729942483,43.381
76,00,0981.3,+15.4,067,100,36,00,1729943083,43.374
76,00,0981.3,+15.4,067,95,44,00,1729943683,43.423
76,00,0981.1,+15.5,067,99,41,00,1729944283,43.153
74,00,0981.1,+15.5,068,89,40,00,1729944883,43.357
76,00,0981.3,+15.5,068,97,42,00,1729945483,43.429
76,00,0981.4,+15.5,068,90,39,00,1729946083,43.272
76,00,0981.3,+15.6,068,96,39,00,1729946683,43.277
76,00,0981.1,+15.6,068,94,39,00,1729947283,43.247
76,00,0981.2,+15.6,068,99,40,00,1729947883,43.244
74,00,0981.1,+15.6,065,92,38,00,1729948483,43.228
76,00,0981.2,+15.6,069,94,41,00,1729949083,43.293
76,00,0981.2,+15.6,068,105,41,00,1729949683,43.354
76,00,0981.1,+15.7,069,96,41,00,1729950283,43.34
76,00,0980.9,+15.7,070,100,41,00,1729950883,43.334
76,00,0980.9,+15.7,069,100,40,00,1729951483,43.336
76,00,0981.0,+15.7,069,100,38,00,1729952083,43.311
76,00,0981.0,+15.7,070,103,37,00,1729952683,43.37
76,00,0980.9,+15.7,069,107,41,00,1729953283,43.629
76,00,0981.0,+15.8,069,106,40,00,1729953883,43.426
76,00,0981.1,+15.8,070,112,42,00,1729954483,43.406
76,00,0981.1,+15.8,068,104,43,00,1729955083,43.398
76,00,0981.2,+15.8,068,110,41,00,1729955683,43.587
76,00,0981.2,+15.7,068,106,38,00,1729956283,43.453
76,00,0981.7,+15.7,067,102,42,00,1729956883,43.524
76,00,0981.7,+15.6,065,106,42,00,1729957483,43.508
76,00,0981.5,+15.5,062,110,40,00,1729958083,43.488
76,00,0981.9,+15.5,063,112,42,00,1729958683,43.476
76,00,0981.9,+15.4,063,110,44,00,1729959283,43.463
76,00,0981.8,+15.4,064,109,38,00,1729959883,43.534
76,00,0981.8,+15.3,062,102,41,00,1729960483,43.619
76,00,0982.2,+15.3,062,109,39,00,1729961083,43.584
76,00,0982.1,+15.2,062,100,37,00,1729961683,43.783
78,00,0982.2,+15.2,059,103,40,00,1729962283,43.855
76,00,0982.4,+15.1,063,97,38,00,1729962883,43.547
76,00,0982.4,+15.1,060,95,40,00,1729963483,43.618
76,00,0982.3,+15.1,059,92,39,00,1729964083,43.89
76,00,0982.7,+15.0,063,93,40,00,1729964683,43.665
78,00,0982.5,+15.0,057,91,40,00,1729965283,43.851
76,00,0982.6,+14.9,061,88,39,00,1729965883,43.854
76,00,0982.6,+15.0,063,92,41,00,1729966483,43.821
78,00,0982.7,+15.0,059,91,40,00,1729967083,43.897
76,00,0982.5,+14.9,064,88,40,00,1729967683,43.968
76,00,0982.4,+14.8,058,87,39,00,1729968283,43.754
78,00,0982.7,+14.8,059,91,34,00,1729968883,43.735
76,00,0982.5,+14.9,060,90,37,00,1729969483,43.723
76,00,0982.8,+14.8,058,83,38,00,1729970083,43.904
76,00,0982.5,+14.9,060,87,38,00,1729970683,43.778
78,00,0982.6,+14.9,063,86,38,00,1729971284,44.049
78,00,0982.4,+14.9,059,86,38,00,1729971883,43.828
78,00,0982.5,+14.9,061,87,38,00,1729972483,43.82
78,00,0982.4,+14.8,062,91,40,00,1729973083,43.999
76,00,0982.5,+14.9,061,93,43,00,1729973683,43.795
78,00,0982.4,+14.9,065,89,33,00,1729974283,43.92
76,00,0982.3,+14.8,061,92,43,00,1729974883,43.945
78,00,0982.4,+14.7,061,91,37,00,1729975484,44.127
78,00,0982.4,+14.8,060,90,39,00,1729976083,43.963
78,00,0982.3,+14.8,064,95,40,00,1729976683,43.889
76,00,0982.5,+14.7,058,90,39,00,1729977283,43.876
76,00,0982.6,+14.6,058,94,36,00,1729977883,43.938
76,00,0982.7,+14.6,061,102,41,00,1729978484,44.015
76,00,0982.4,+14.6,062,94,43,00,1729979083,43.996
76,00,0982.3,+14.7,062,95,41,00,1729979683,43.988
78,00,0982.5,+14.6,060,98,39,00,1729980284,44.001
76,00,0982.3,+14.7,061,96,32,00,1729980883,43.968
78,00,0982.2,+14.7,062,98,37,00,1729981484,44.021
76,00,0982.2,+14.7,064,95,37,00,1729982084,44.343
76,00,0982.0,+14.7,062,93,41,00,1729982684,44.143
78,00,0982.5,+14.6,062,104,44,00,1729983284,44.083
78,00,0982.3,+14.6,061,99,40,00,1729983884,44.278
78,00,0982.4,+14.6,065,100,39,00,1729984484,44.048
78,00,0982.4,+14.6,064,104,38,00,1729985084,44.116
78,00,0982.2,+14.6,062,103,38,00,1729985684,44.239
78,00,0982.4,+14.6,066,106,35,00,1729986284,44.162
78,00,0982.4,+14.6,064,106,41,00,1729986884,44.152
78,00,0982.3,+14.5,064,107,38,00,1729987484,44.147
76,00,0981.9,+14.5,065,109,38,00,1729988084,44.129
78,00,0981.8,+14.6,064,108,40,00,1729988684,44.39
76,00,0982.0,+14.6,063,108,38,00,1729989284,44.259
76,00,0981.8,+14.6,066,111,38,00,1729989884,44.242
78,00,0981.9,+14.5,066,113,40,00,1729990484,44.236
78,00,0981.9,+14.6,068,110,45,00,1729991084,44.242
78,00,0981.8,+14.6,065,110,45,00,1729991684,44.206
76,00,0981.7,+14.6,063,122,40,00,1729992284,44.275
76,00,0982.0,+14.4,064,110,38,00,1729992884,44.529
78,00,0981.7,+14.4,064,114,38,00,1729993484,44.326
76,00,0981.6,+14.4,065,120,43,00,1729994084,44.512
76,00,0981.5,+14.4,064,124,40,00,1729994684,44.5
76,00,0981.7,+14.5,067,121,41,00,1729995284,44.515
78,00,0981.7,+14.5,066,127,40,00,1729995884,44.551
78,00,0981.5,+14.4,066,128,39,00,1729996484,44.617
76,00,0981.8,+14.3,063,124,40,00,1729997084,44.411
76,00,0981.7,+14.2,066,124,42,00,1729997684,44.593
76,00,0981.4,+14.1,065,117,40,00,1729998284,44.585
76,00,0981.4,+14.3,065,131,42,00,1729998884,44.566
76,00,0981.4,+14.2,067,124,41,00,1729999484,44.64
76,00,0981.2,+14.3,064,130,37,00,1730000084,44.702
78,00,0981.7,+14.4,068,127,41,00,1730000684,44.689
76,00,0981.5,+14.4,066,130,38,00,1730001284,44.486
76,00,0981.5,+14.4,065,133,41,00,1730001884,44.47
78,00,0981.6,+14.3,067,135,41,00,1730002484,44.483
76,00,0981.7,+14.3,066,137,40,00,1730003084,44.723
76,00,0981.7,+14.2,065,139,41,00,1730003684,44.79
76,00,0981.7,+14.2,066,134,41,00,1730004284,44.581
76,00,0981.7,+14.2,066,140,40,00,1730004884,44.764
76,00,0981.8,+14.2,067,135,41,00,1730005484,44.56
76,00,0981.9,+14.2,068,137,40,00,1730006084,44.744
76,00,0982.0,+14.2,066,134,36,00,1730006684,44.619
76,00,0981.9,+14.2,068,134,40,00,1730007284,44.871
76,00,0982.1,+14.2,066,145,41,00,1730007884,44.92
86,00,0982.1,+14.3,067,142,39,00,1730008484,44.85
76,00,0982.3,+14.3,068,139,44,00,1730009084,44.841
76,00,0982.4,+14.4,067,141,43,00,1730009684,44.837
76,00,0982.4,+14.4,068,145,42,00,1730010284,44.697
76,00,0982.4,+14.4,067,146,42,00,1730010884,44.767
76,00,0982.6,+14.6,069,152,42,00,1730011484,44.755
76,00,0982.6,+14.6,069,151,39,00,1730012084,44.749
76,00,0982.7,+14.7,067,148,42,00,1730012684,44.742
76,00,0982.2,+14.8,066,149,42,00,1730013284,44.909
76,00,0982.4,+14.9,068,146,43,00,1730014484,44.854
76,00,0982.4,+14.9,068,132,44,00,1730015085,45.026
76,00,0982.3,+14.9,066,138,41,00,1730015684,44.826
76,00,0982.6,+15.0,065,137,39,00,1730016284,44.87
76,00,0982.3,+15.0,067,132,42,00,1730016884,44.8
76,00,0982.5,+15.0,065,128,41,00,1730017485,45.067
76,00,0982.2,+15.0,067,129,38,00,1730018084,44.929
76,00,0982.4,+15.0,065,121,39,00,1730018684,44.921
76,00,0982.5,+15.0,067,121,39,00,1730019284,44.909
76,00,0982.3,+15.0,067,117,37,00,1730019884,44.921
76,00,0982.2,+15.1,066,118,40,00,1730020484,44.921
76,00,0982.2,+15.0,064,114,40,00,1730021085,45.142
76,00,0981.9,+15.1,066,113,47,00,1730021685,45.206
76,00,0981.9,+15.1,067,110,42,00,1730022285,45.197
76,00,0981.7,+15.1,067,112,37,00,1730022884,44.995
76,00,0981.5,+15.1,067,104,41,00,1730023485,45.12
76,00,0981.5,+15.1,067,108,41,00,1730024084,44.958
76,00,0981.4,+15.1,065,104,37,00,1730024685,45.225
76,00,0981.3,+15.1,067,110,39,00,1730025285,45.088
76,00,0981.3,+15.1,065,106,37,00,1730025885,45.079
76,00,0980.8,+15.1,064,103,37,00,1730026485,45.063
76,00,0980.8,+15.2,064,100,37,00,1730027085,45.249
76,00,0980.8,+15.2,067,100,39,00,1730027685,45.244
76,00,0980.8,+15.2,065,98,42,00,1730028285,45.108
76,00,0980.6,+15.2,067,100,40,00,1730028885,45.171
76,00,0980.7,+15.2,066,98,41,00,1730029485,45.157
76,00,0980.5,+15.2,064,96,39,00,1730030085,45.147
76,00,0980.3,+15.2,066,97,39,00,1730030685,45.131
76,00,0979.9,+15.3,067,97,39,00,1730031285,45.317
76,00,0979.8,+15.3,065,97,40,00,1730031885,45.387
76,00,0980.1,+15.3,067,94,40,00,1730032485,45.445
76,00,0980.2,+15.3,067,92,40,00,1730033085,45.429
76,00,0979.9,+15.4,066,95,38,00,1730033685,45.225
76,00,0979.8,+15.4,066,96,42,00,1730034285,45.409
76,00,0979.9,+15.5,069,100,43,00,1730034885,45.204
76,00,0979.7,+15.5,068,95,40,00,1730035485,45.269
76,00,0979.9,+15.5,068,94,38,00,1730036085,45.335
76,00,0979.8,+15.4,068,98,43,00,1730036685,45.342
76,00,0979.5,+15.5,068,98,41,00,1730037285,45.499
76,00,0979.6,+15.5,069,98,39,00,1730037885,45.49
74,00,0979.7,+15.6,068,96,38,00,1730038485,45.281
76,00,0979.9,+15.6,068,100,39,00,1730039085,45.55
76,00,0980.0,+15.6,069,102,38,00,1730039685,45.414
76,00,0980.1,+15.6,068,106,40,00,1730040285,45.596
76,00,0980.0,+15.7,069,104,43,00,1730040885,45.582
76,00,0979.9,+15.6,069,101,40,00,1730041485,45.378
76,00,0980.1,+15.6,067,103,41,00,1730042085,45.56
76,00,0980.3,+15.6,068,103,38,00,1730042685,45.429
76,00,0980.5,+15.5,065,100,42,00,1730043285,45.693
76,00,0980.3,+15.4,062,104,39,00,1730043885,45.483
76,00,0980.0,+15.4,064,97,37,00,1730044485,45.669
76,00,0980.4,+15.3,064,105,40,00,1730045085,45.661
76,00,0980.7,+15.3,064,105,42,00,1730045685,45.481
76,00,0980.7,+15.2,065,98,41,00,1730046285,45.712
76,00,0980.6,+15.2,065,100,40,00,1730046885,45.577
86,00,0980.9,+15.2,063,97,35,00,1730047485,45.758
76,00,0980.8,+15.2,064,103,37,00,1730048085,45.569
76,00,0980.8,+15.2,063,103,38,00,1730048685,45.74
76,00,0980.8,+15.1,065,96,38,00,1730049285,45.529
76,00,0981.0,+15.1,065,103,41,00,1730049885,45.794
76,00,0980.9,+15.1,065,94,41,00,1730050485,45.865
76,00,0981.0,+15.2,065,100,39,00,1730051085,45.658
76,00,0981.1,+15.1,061,96,37,00,1730051685,45.831
76,00,0980.8,+15.1,063,101,37,00,1730052285,45.632
76,00,0981.0,+15.1,061,105,39,00,1730052885,45.826
78,00,0981.2,+15.0,064,103,41,00,1730053485,45.68
76,00,0981.0,+15.0,067,102,39,00,1730054085,45.752
76,00,0981.2,+15.0,063,102,42,00,1730054685,45.734
76,00,0981.3,+15.0,064,97,41,00,1730055285,45.718
76,00,0981.1,+14.9,063,101,40,00,1730055885,45.706
78,00,0981.2,+15.0,062,98,38,00,1730056485,45.892
76,00,0981.0,+14.9,063,102,37,00,1730057085,45.76
76,00,0981.2,+14.9,063,91,42,00,1730057685,45.823
76,00,0981.2,+14.9,062,100,41,00,1730058285,45.811
76,00,0981.1,+14.9,061,96,40,00,1730058885,45.804
76,00,0981.2,+14.9,065,100,40,00,1730059485,45.79
78,00,0981.1,+14.9,066,101,39,00,1730060085,45.966
76,00,0981.1,+15.0,064,95,39,00,1730060686,46.028
76,00,0981.0,+14.9,064,101,40,00,1730061285,45.902
76,00,0980.9,+14.9,063,96,38,00,1730061886,46.09
76,00,0980.8,+14.8,062,103,38,00,1730062486,46.071
76,00,0980.6,+14.9,064,97,39,00,1730063085,45.869
76,00,0980.8,+14.9,065,101,42,00,1730063685,45.855
76,00,0980.6,+14.8,061,102,39,00,1730064285,45.923
76,00,0980.6,+14.8,062,96,40,00,1730064886,46.181
76,00,0980.4,+14.7,062,99,36,00,1730065485,45.981
76,00,0980.6,+14.8,061,99,38,00,1730066085,45.97
76,00,0980.5,+14.7,063,96,40,00,1730066685,45.952
76,00,0980.5,+14.7,062,100,41,00,1730067286,46.151
78,00,0980.5,+14.8,062,104,39,00,1730067886,46.026
76,00,0980.5,+14.7,063,96,38,00,1730068486,46.073
76,00,0980.5,+14.8,063,99,42,00,1730069086,46.055
78,00,0980.5,+14.7,064,97,39,00,1730069686,46.242
76,00,0980.5,+14.7,062,97,39,00,1730070286,46.046
76,00,0980.5,+14.7,065,98,36,00,1730070886,46.224
76,00,0980.3,+14.7,065,103,37,00,1730071486,46.124
76,00,0980.2,+14.6,063,101,39,00,1730072086,46.351
76,00,0980.1,+14.6,062,100,39,00,1730072686,46.33
76,00,0980.2,+14.5,062,103,39,00,1730073286,46.129
76,00,0980.1,+14.5,061,95,36,00,1730073886,46.315
76,00,0980.2,+14.5,061,108,41,00,1730074486,46.303
76,00,0980.1,+14.5,064,99,42,00,1730075086,46.369
76,00,0979.7,+14.6,066,104,38,00,1730075686,46.428
76,00,0979.7,+14.6,068,109,42,00,1730076286,46.417
78,00,0979.6,+14.6,065,112,39,00,1730076886,46.406
76,00,0979.4,+14.7,067,107,40,00,1730077486,46.394
78,00,0979.4,+14.6,064,109,37,00,1730078086,46.433
76,00,0979.5,+14.5,068,113,39,00,1730078686,46.449
76,00,0979.3,+14.6,065,109,40,00,1730079286,46.518
78,00,0979.2,+14.5,062,110,42,00,1730079886,46.495
78,00,0979.3,+14.5,066,111,39,00,1730080486,46.486
78,00,0979.4,+14.5,067,117,43,00,1730081086,46.476
78,00,0979.4,+14.5,066,120,44,00,1730081686,46.468
76,00,0979.5,+14.5,066,124,41,00,1730082286,46.34
78,00,0979.2,+14.4,059,125,40,00,1730082886,46.401
76,00,0979.2,+14.4,064,123,37,00,1730083486,46.587
78,00,0979.5,+14.4,064,127,41,00,1730084086,46.57
78,00,0979.5,+14.5,066,123,41,00,1730084686,46.55
76,00,0979.5,+14.5,067,130,40,00,1730085286,46.556
76,00,0979.4,+14.5,065,130,40,00,1730085886,46.609
76,00,0979.5,+14.5,069,126,42,00,1730086486,46.672
78,00,0979.4,+14.5,064,130,39,00,1730087086,46.664
78,00,0979.4,+14.5,065,136,41,00,1730087686,46.657
76,00,0979.5,+14.5,066,132,42,00,1730088286,46.456
76,00,0979.2,+14.4,063,126,38,00,1730088886,46.442
76,00,0979.4,+14.5,066,139,43,00,1730089486,46.703
76,00,0979.4,+14.4,067,138,43,00,1730090086,46.569
76,00,0979.5,+14.5,067,134,40,00,1730090686,46.56
76,00,0979.3,+14.5,067,141,43,00,1730091286,46.742
86,00,0979.2,+14.4,067,131,40,00,1730091886,46.727
78,00,0979.3,+14.4,066,140,40,00,1730092486,46.712
76,00,0979.5,+14.4,066,140,41,00,1730093086,46.779
78,00,0979.4,+14.5,067,142,40,00,1730093686,46.846
78,00,0979.4,+14.4,066,146,38,00,1730094286,46.831
78,00,0979.5,+14.5,066,139,41,00,1730094886,46.839
76,00,0979.9,+14.5,067,149,39,00,1730095486,46.808
76,00,0980.2,+14.5,066,139,44,00,1730096086,46.801
78,00,0979.6,+14.6,069,143,44,00,1730096686,46.859
76,00,0979.8,+14.6,068,141,43,00,1730097287,47.002
76,00,0979.7,+14.7,067,143,42,00,1730097886,46.913
76,00,0979.8,+14.8,067,137,41,00,1730098486,46.902
76,00,0979.9,+14.9,068,130,41,00,1730099086,46.723
76,00,0979.7,+14.9,068,136,41,00,1730099686,46.878
76,00,0979.8,+15.0,068,129,44,00,1730100286,46.949
76,00,0979.7,+15.0,066,128,42,00,1730100887,47.018
76,00,0979.5,+15.1,067,126,41,00,1730101487,47.002
76,00,0979.6,+15.1,066,126,39,00,1730102086,46.988
76,00,0979.6,+15.1,068,124,37,00,1730102686,46.973
78,00,0979.7,+15.1,064,121,39,00,1730103286,46.767
76,00,0979.8,+15.1,066,123,42,00,1730103887,47.058
76,00,0979.8,+15.1,067,115,43,00,1730104487,47.098
76,00,0979.7,+15.2,066,113,39,00,1730105087,47.083
76,00,0979.3,+15.1,066,114,40,00,1730105687,47.064
76,00,0979.2,+15.2,067,120,38,00,1730106287,47.055
76,00,0979.3,+15.2,066,112,40,00,1730106887,47.045
76,00,0979.0,+15.2,068,118,43,00,1730107487,47.124
76,00,0979.1,+15.3,066,109,35,00,1730108087,47.178
76,00,0979.0,+15.2,067,110,41,00,1730108687,47.168
76,00,0978.7,+15.2,066,110,38,00,1730109287,47.157
76,00,0978.7,+15.2,066,102,37,00,1730109887,47.142
76,00,0978.5,+15.3,068,106,38,00,1730110487,47.137
78,00,0978.3,+15.2,068,104,40,00,1730111087,47.216
76,00,0978.5,+15.3,066,106,42,00,1730111687,47.285
76,00,0978.3,+15.3,066,103,37,00,1730112287,47.276
76,00,0978.4,+15.4,067,101,38,00,1730112887,47.257
74,00,0977.9,+15.4,066,105,42,00,1730113487,47.029
76,00,0977.7,+15.4,067,104,43,00,1730114087,47.218
76,00,0977.8,+15.4,068,104,42,00,1730114687,47.279
76,00,0978.0,+15.4,068,104,41,00,1730115287,47.341
76,00,0977.8,+15.4,066,98,42,00,1730115887,47.327
76,00,0977.7,+15.4,067,105,39,00,1730116487,47.318
76,00,0977.8,+15.4,068,104,40,00,1730117087,47.302
76,00,0977.5,+15.5,069,105,40,00,1730117687,47.1
76,00,0977.4,+15.5,068,101,40,00,1730118287,47.385
76,00,0977.4,+15.5,067,99,38,00,1730118887,47.422
76,00,0977.3,+15.5,068,98,37,00,1730119487,47.24
76,00,0977.3,+15.5,068,103,39,00,1730120087,47.4
76,00,0977.4,+15.6,068,102,40,00,1730120687,47.192
76,00,0977.4,+15.6,068,102,40,00,1730121287,47.369
74,00,0977.2,+15.6,069,99,41,00,1730121887,47.434
76,00,0977.2,+15.6,068,99,41,00,1730122487,47.507
76,00,0977.0,+15.6,069,103,41,00,1730123087,47.513
76,00,0977.1,+15.7,069,105,39,00,1730123687,47.312
76,00,0977.1,+15.7,069,104,44,00,1730124287,47.474
76,00,0977.0,+15.7,069,101,42,00,1730124887,47.458
76,00,0977.1,+15.7,070,100,40,00,1730125487,47.526
76,00,0977.2,+15.7,069,101,39,00,1730126087,47.586
76,00,0977.2,+15.7,069,100,38,00,1730126687,47.578
76,00,0977.2,+15.7,069,105,40,00,1730127287,47.547
74,00,0977.1,+15.7,068,102,43,00,1730127887,47.543
76,00,0977.1,+15.7,067,105,41,00,1730128487,47.537
76,00,0977.4,+15.7,066,101,38,00,1730129087,47.625
76,00,0977.7,+15.7,066,103,39,00,1730129687,47.67
78,00,0977.6,+15.7,066,102,41,00,1730130287,47.657
76,00,0977.7,+15.7,066,102,39,00,1730130887,47.644
76,00,0977.9,+15.7,065,99,38,00,1730131487,47.625
76,00,0977.8,+15.7,066,107,41,00,1730132087,47.621
76,00,0977.6,+15.6,063,98,39,00,1730132687,47.688
76,00,0977.6,+15.6,063,98,41,00,1730133287,47.747
76,00,0977.7,+15.7,062,100,36,00,1730133887,47.73
76,00,0977.6,+15.7,063,99,42,00,1730134487,47.724
76,00,0978.0,+15.6,062,102,41,00,1730135087,47.714
76,00,0978.3,+15.6,062,93,40,00,1730135687,47.708
78,00,0978.2,+15.6,062,96,37,00,1730136287,47.767
76,00,0978.1,+15.6,064,97,39,00,1730136887,47.832
76,00,0978.1,+15.6,060,98,39,00,1730137487,47.839
76,00,0978.4,+15.6,062,94,38,00,1730138087,47.8
76,00,0978.3,+15.6,064,95,40,00,1730138687,47.788
76,00,0978.3,+15.6,064,89,38,00,1730139287,47.774
76,00,0978.1,+15.5,062,91,38,00,1730139887,47.969
76,00,0978.3,+15.5,062,92,37,00,1730140487,47.912
76,00,0978.1,+15.5,059,91,38,00,1730141087,47.885
74,00,0978.2,+15.5,060,87,40,00,1730141687,47.903
76,00,0978.2,+15.5,058,89,36,00,1730142287,47.862
76,00,0978.1,+15.5,061,92,41,00,1730142887,47.857
78,00,0978.4,+15.5,062,82,40,00,1730143487,47.922
76,00,0978.8,+15.4,062,86,39,00,1730144087,47.992
78,00,0978.8,+15.5,062,87,37,00,1730144688,48.005
76,00,0978.7,+15.4,062,85,37,00,1730145287,47.769
76,00,0978.9,+15.5,061,88,37,00,1730145887,47.958
76,00,0978.7,+15.4,060,89,39,00,1730146487,47.951
76,00,0978.7,+15.5,062,89,36,00,1730147088,48.008
76,00,0978.7,+15.4,063,87,39,00,1730147688,48.073
76,00,0978.6,+15.4,060,88,39,00,1730148287,47.866
76,00,0978.7,+15.4,061,85,36,00,1730148888,48.048
76,00,0978.7,+15.4,061,86,40,00,1730149488,48.042
76,00,0978.6,+15.4,061,90,37,00,1730150088,48.025
76,00,0978.6,+15.4,062,87,37,00,1730150688,48.089
76,00,0978.6,+15.4,057,87,40,00,1730151288,48.147
76,00,0978.4,+15.4,061,84,37,00,1730151888,48.165
76,00,0978.6,+15.4,061,87,44,00,1730152487,47.933
76,00,0978.6,+15.4,060,83,36,00,1730153088,48.112
78,00,0978.5,+15.3,058,89,38,00,1730153688,48.101
78,00,0978.4,+15.3,058,84,37,00,1730154288,48.008
76,00,0978.4,+15.3,057,90,36,00,1730154888,48.23
76,00,0978.3,+15.3,058,74,43,00,1730155488,48.218
76,00,0978.4,+15.4,061,81,40,00,1730156088,48.023
76,00,0978.4,+15.3,062,85,39,00,1730156688,48.195
76,00,0978.4,+15.3,061,88,36,00,1730157288,48.191
76,00,0978.4,+15.3,064,89,40,00,1730157888,48.255
78,00,0978.4,+15.4,061,91,37,00,1730158488,48.327
76,00,0978.4,+15.4,062,88,38,00,1730159088,48.304
76,00,0978.3,+15.4,062,93,40,00,1730159688,48.307
76,00,0978.5,+15.3,061,86,38,00,1730160288,48.278
74,00,0978.3,+15.3,062,90,38,00,1730160888,48.265
78,00,0978.5,+15.3,060,93,38,00,1730161488,48.334
76,00,0978.5,+15.3,062,97,38,00,1730162088,48.389
76,00,0978.2,+15.3,062,92,39,00,1730162688,48.386
76,00,0978.4,+15.2,063,106,37,00,1730163288,48.367
76,00,0978.1,+15.3,060,95,36,00,1730163888,48.356
76,00,0978.4,+15.2,061,94,37,00,1730164488,48.383
76,00,0978.4,+15.2,063,98,38,00,1730165088,48.412
76,00,0978.3,+15.3,061,100,39,00,1730165688,48.283
76,00,0978.3,+15.2,061,94,38,00,1730166288,48.489
76,00,0978.3,+15.2,061,91,40,00,1730166888,48.454
76,00,0978.3,+15.2,062,92,38,00,1730167488,48.445
76,00,0978.6,+15.2,062,98,37,00,1730168088,48.425
76,00,0978.7,+15.2,063,103,38,00,1730168688,48.523
78,00,0978.6,+15.2,062,97,40,00,1730169288,48.584
76,00,0978.8,+15.1,065,97,39,00,1730169888,48.542
76,00,0978.9,+15.2,061,98,36,00,1730170488,48.531
76,00,0978.9,+15.2,060,95,36,00,1730171088,48.519
76,00,0979.1,+15.2,065,100,39,00,1730171688,48.503
76,00,0978.7,+15.1,061,99,40,00,1730172288,48.575
78,00,0978.9,+15.1,063,96,38,00,1730172888,48.629
76,00,0978.9,+15.1,063,105,38,00,1730173488,48.629
76,00,0978.8,+15.1,061,98,34,00,1730174088,48.619
76,00,0979.0,+15.1,064,97,39,00,1730174688,48.602
76,00,0979.0,+15.1,064,94,41,00,1730175888,48.655
76,00,0978.8,+15.0,060,97,36,00,1730176488,48.725
76,00,0978.9,+15.1,065,95,35,00,1730177688,48.719
76,00,0978.9,+15.1,063,90,37,00,1730178288,48.697
76,00,0979.4,+15.0,063,93,42,00,1730178888,48.661
76,00,0979.2,+15.1,065,93,40,00,1730179488,48.754
76,00,0979.3,+15.1,065,95,40,00,1730180088,48.797
76,00,0979.3,+15.1,065,99,37,00,1730180688,48.831
76,00,0979.4,+15.2,063,94,38,00,1730181288,48.809
76,00,0979.4,+15.2,066,104,40,00,1730181888,48.786
78,00,0979.7,+15.1,065,98,42,00,1730182488,48.757
76,00,0979.7,+15.2,067,100,37,00,1730183088,48.823
76,00,0979.5,+15.2,066,101,36,00,1730183688,48.907
76,00,0979.4,+15.3,068,96,37,00,1730184288,48.875
76,00,0979.3,+15.4,067,93,40,00,1730184888,48.863
76,00,0979.5,+15.4,066,100,39,00,1730185488,48.846
76,00,0979.6,+15.5,066,95,38,00,1730186088,48.834
76,00,0979.8,+15.5,067,103,40,00,1730186688,48.912
76,00,0979.6,+15.5,067,99,37,00,1730187288,48.985
76,00,0979.7,+15.6,066,105,40,00,1730187888,48.965
76,00,0979.7,+15.6,065,98,37,00,1730188488,48.943
76,00,0979.7,+15.6,065,99,38,00,1730189088,48.954
76,00,0979.8,+15.6,065,100,36,00,1730189688,48.931
76,00,0979.5,+15.6,066,94,35,00,1730190288,48.805
76,00,0979.5,+15.6,066,101,37,00,1730190888,48.879
74,00,0979.7,+15.6,066,103,38,00,1730191489,49.061
76,00,0979.4,+15.7,069,99,37,00,1730192088,48.827
76,00,0979.5,+15.7,068,94,39,00,1730192689,49.038
76,00,0979.3,+15.7,067,99,39,00,1730193288,48.831
76,00,0979.4,+15.7,067,92,36,00,1730193888,48.885
76,00,0979.4,+15.7,068,96,42,00,1730194489,49.135
78,00,0979.4,+15.7,068,97,41,00,1730195088,48.946
76,00,0979.1,+15.8,068,106,39,00,1730195689,49.1
76,00,0978.8,+15.8,068,102,38,00,1730196289,49.109
76,00,0978.8,+15.8,069,104,36,00,1730196889,49.083
76,00,0978.8,+15.8,068,98,40,00,1730197489,49.148
76,00,0978.7,+15.8,067,100,40,00,1730198089,49.212
76,00,0978.8,+15.8,068,100,40,00,1730198689,49.194
76,00,0978.7,+15.8,068,103,41,00,1730199289,49.184
76,00,0978.4,+15.8,068,104,38,00,1730199889,49.167
76,00,0978.1,+15.8,068,100,39,00,1730200489,49.187
76,00,0978.1,+15.8,068,110,41,00,1730201089,49.257
76,00,0978.0,+15.8,068,105,38,00,1730201689,49.125
76,00,0978.1,+15.8,067,103,43,00,1730202289,49.107
76,00,0977.9,+15.9,068,105,40,00,1730202889,49.269
76,00,0977.8,+15.8,066,103,37,00,1730203489,49.252
76,00,0978.0,+15.8,066,107,37,00,1730204089,49.241
76,00,0978.0,+15.8,066,105,43,00,1730204689,49.117
76,00,0977.9,+15.9,069,104,42,00,1730205289,49.175
76,00,0977.6,+15.9,069,109,40,00,1730205889,49.199
74,00,0978.1,+15.9,069,104,40,00,1730206489,49.347
76,00,0977.8,+15.9,068,103,46,00,1730207089,49.144
76,00,0977.6,+15.9,070,99,39,00,1730207689,49.322
76,00,0977.7,+15.9,070,98,38,00,1730208289,49.194
76,00,0977.7,+16.0,070,105,43,00,1730208889,49.449
76,00,0977.6,+16.0,069,96,43,00,1730209489,49.458
76,00,0977.7,+16.0,069,100,38,00,1730210089,49.428
76,00,0977.6,+16.0,069,105,41,00,1730210689,49.243
76,00,0977.5,+16.0,070,107,38,00,1730211289,49.399
76,00,0977.6,+16.0,070,102,38,00,1730211889,49.273
76,00,0977.6,+16.0,071,103,40,00,1730212489,49.532
76,00,0977.6,+16.0,070,108,41,00,1730213089,49.325
76,00,0977.7,+16.0,070,108,39,00,1730213689,49.527
76,00,0977.8,+16.0,070,109,41,00,1730214289,49.321
76,00,0977.9,+16.0,069,106,38,00,1730214889,49.291
76,00,0978.0,+16.0,068,106,40,00,1730215489,49.545
76,00,0978.3,+16.0,068,108,40,00,1730216089,49.413
76,00,0978.3,+16.0,068,98,40,00,1730216689,49.597
76,00,0978.3,+16.0,066,101,38,00,1730217289,49.576
76,00,0978.4,+16.0,065,104,41,00,1730217889,49.563
76,00,0978.5,+16.0,065,97,42,00,1730218489,49.561
76,00,0978.2,+16.0,067,97,40,00,1730219089,49.623
76,00,0978.2,+16.0,067,89,34,00,1730219689,49.709
76,00,0978.2,+16.0,066,93,38,00,1730220289,49.665
76,00,0978.2,+15.9,066,87,40,00,1730220889,49.658
76,00,0978.3,+15.9,066,86,37,00,1730221489,49.672
76,00,0978.4,+15.9,067,92,40,00,1730222089,49.636
76,00,0978.4,+15.9,066,82,38,00,1730222689,49.706
76,00,0978.2,+15.9,066,87,39,00,1730223289,49.782
76,00,0978.5,+15.9,068,83,35,00,1730223889,49.564
76,00,0978.4,+15.9,067,82,35,00,1730224489,49.552
76,00,0978.4,+15.9,068,83,39,00,1730225089,49.732
76,00,0978.3,+15.9,068,85,37,00,1730225689,49.744
76,00,0978.4,+15.9,069,85,41,00,1730226289,49.788
76,00,0978.5,+15.9,068,81,42,00,1730226889,49.881
76,00,0978.5,+16.0,069,88,40,00,1730227489,49.87
76,00,0978.7,+16.0,069,90,41,00,1730228089,49.831
76,00,0978.7,+16.0,069,88,37,00,1730228689,49.619
76,00,0978.8,+16.0,069,90,42,00,1730229289,49.792
76,00,0979.1,+16.0,068,94,36,00,1730229889,49.875
76,00,0978.8,+16.0,069,91,39,00,1730230489,49.926
76,00,0979.1,+16.0,068,90,42,00,1730231089,49.723
76,00,0979.0,+16.0,069,94,37,00,1730231689,49.904
76,00,0979.1,+16.0,069,99,39,00,1730232289,49.9
76,00,0979.1,+16.0,069,100,39,00,1730232889,49.905
76,00,0979.1,+16.0,070,98,43,00,1730233489,49.952
76,00,0979.3,+16.0,070,98,42,00,1730234090,50.016
76,00,0979.3,+16.0,069,97,40,00,1730234690,50.001
76,00,0979.0,+16.0,070,105,41,00,1730235289,49.996
76,00,0979.3,+16.0,069,101,44,00,1730235889,49.977
76,00,0979.4,+15.9,069,107,41,00,1730236489,49.803
76,00,0979.6,+15.9,069,110,43,00,1730237090,50.035
76,00,0979.7,+15.9,070,109,39,00,1730237690,50.092
76,00,0979.7,+15.9,069,110,40,00,1730238290,50.083
76,00,0979.7,+15.9,070,108,39,00,1730238890,50.071
76,00,0979.7,+15.9,070,106,39,00,1730239490,50.053
76,00,0979.5,+15.9,070,108,40,00,1730240090,50.044
76,00,0979.6,+15.9,071,106,41,00,1730240690,50.111
76,00,0979.6,+15.8,071,109,43,00,1730241289,49.979
74,00,0979.6,+15.8,070,112,43,00,1730241890,50.162
76,00,0979.5,+15.9,069,117,45,00,1730242490,50.155
76,00,0979.3,+15.9,070,114,41,00,1730243089,49.939
76,00,0979.5,+15.9,070,111,40,00,1730243690,50.148
76,00,0979.5,+15.8,070,110,39,00,1730244290,50.195
76,00,0979.0,+15.9,071,112,41,00,1730244890,50.248
74,00,0979.1,+15.9,071,115,39,00,1730245490,50.248
76,00,0979.1,+15.9,070,105,44,00,1730246090,50.038
78,00,0979.1,+15.9,070,112,43,00,1730246690,50.214
74,00,0979.2,+15.9,071,120,42,00,1730247290,50.224
76,00,0979.0,+15.9,071,118,42,00,1730247890,50.271
76,00,0979.0,+15.9,071,121,43,00,1730248490,50.321
76,00,0979.1,+15.9,071,121,38,00,1730249090,50.318
76,00,0979.0,+15.9,071,121,39,00,1730249690,50.306
76,00,0979.2,+15.9,071,122,39,00,1730250290,50.317
76,00,0979.1,+16.0,070,117,43,00,1730250890,50.279
74,00,0979.0,+15.9,070,123,46,00,1730251490,50.374
76,00,0979.1,+15.9,071,123,41,00,1730252090,50.433
76,00,0979.0,+15.9,071,129,44,00,1730252690,50.4
76,00,0979.0,+15.9,070,125,46,00,1730253290,50.38
76,00,0979.0,+15.9,071,126,43,00,1730253890,50.178
76,00,0979.2,+15.9,071,131,46,00,1730254490,50.362
76,00,0979.0,+15.9,070,138,47,00,1730255090,50.456
76,00,0979.1,+15.9,071,131,43,00,1730255690,50.49
76,00,0979.3,+16.0,072,132,46,00,1730256290,50.474
76,00,0979.2,+16.0,072,124,44,00,1730256890,50.455
74,00,0979.3,+16.0,072,135,44,00,1730257490,50.453
76,00,0979.3,+16.0,071,143,43,00,1730258090,50.435
76,00,0979.2,+16.0,071,131,45,00,1730258690,50.504
76,00,0979.2,+16.0,071,132,44,00,1730259290,50.574
76,00,0979.3,+15.9,071,135,43,00,1730259890,50.562
76,00,0979.2,+16.0,071,142,44,00,1730260490,50.545
76,00,0979.1,+15.9,072,141,44,00,1730261090,50.558
76,00,0979.0,+16.0,072,144,46,00,1730261690,50.547
74,00,0979.2,+15.9,071,144,45,00,1730262290,50.589
76,00,0979.1,+15.9,071,145,48,00,1730262890,50.689
76,00,0979.0,+15.9,070,150,49,00,1730263490,50.663
76,00,0979.1,+15.9,072,142,46,00,1730264090,50.43
76,00,0979.0,+15.9,072,144,43,00,1730264690,50.618
76,00,0979.5,+15.9,072,146,44,00,1730265290,50.627
74,00,0979.4,+15.8,073,149,47,00,1730265890,50.479
76,00,0979.5,+15.8,071,148,43,00,1730266490,50.743
76,00,0979.7,+15.8,071,145,43,00,1730267090,50.718
76,00,0979.6,+15.8,071,144,42,00,1730267690,50.519
74,00,0979.6,+15.9,071,147,44,00,1730268290,50.701
74,00,0979.8,+15.9,072,148,46,00,1730268890,50.688
76,00,0979.8,+15.9,072,138,42,00,1730269490,50.752
76,00,0979.8,+16.0,070,148,45,00,1730270090,50.848
76,00,0979.8,+16.0,070,148,45,00,1730270690,50.799
76,00,0979.6,+15.9,070,136,42,00,1730271290,50.593
74,00,0979.8,+16.0,070,146,41,00,1730271890,50.768
74,00,0979.6,+16.0,071,141,46,00,1730272490,50.57
78,00,0979.7,+16.0,069,144,42,00,1730273090,50.835
74,00,0979.5,+16.0,069,142,42,00,1730273690,50.733
76,00,0979.3,+16.0,070,135,42,00,1730274290,50.689
76,00,0979.3,+16.0,070,140,42,00,1730274890,50.696
74,00,0979.3,+16.0,069,136,44,00,1730275490,50.689
76,00,0979.3,+16.0,069,130,44,00,1730276090,50.651
74,00,0979.3,+16.0,071,140,42,00,1730276690,50.916
76,00,0979.3,+16.0,070,126,44,00,1730277290,50.786
76,00,0979.4,+16.0,070,125,44,00,1730277890,50.791
76,00,0979.5,+16.0,070,114,44,00,1730278490,50.782
76,00,0979.3,+16.1,070,119,40,00,1730279090,50.768
76,00,0979.3,+16.1,069,112,40,00,1730279690,50.726
76,00,0979.3,+16.1,070,121,41,00,1730280290,50.991
76,00,0979.3,+16.1,070,115,40,00,1730280890,50.861
76,00,0979.2,+16.1,071,112,39,00,1730281491,51.053
76,00,0979.3,+16.1,071,113,41,00,1730282090,50.832
76,00,0979.0,+16.1,069,114,40,00,1730282691,51.013
76,00,0978.8,+16.1,071,111,41,00,1730283290,50.806
74,00,0978.9,+16.1,070,112,37,00,1730283891,51.097
76,00,0978.6,+16.2,071,121,39,00,1730284490,50.94
74,00,0978.7,+16.2,071,123,41,00,1730285091,51.144
76,00,0978.6,+16.2,071,121,40,00,1730285690,50.934
76,00,0978.7,+16.1,071,118,43,00,1730286291,51.115
74,00,0978.6,+16.2,070,119,41,00,1730286890,50.916
76,00,0978.5,+16.2,070,114,44,00,1730287490,50.98
76,00,0978.5,+16.1,070,127,41,00,1730288091,51.209
76,00,0978.3,+16.2,070,120,43,00,1730288691,51.005
76,00,0978.0,+16.1,070,116,41,00,1730289290,50.994
74,00,0978.0,+16.1,069,117,40,00,1730289891,51.002
76,00,0978.1,+16.1,069,120,43,00,1730290490,50.978
74,00,0977.8,+16.1,071,113,38,00,1730291091,51.032
76,00,0977.8,+16.2,071,115,39,00,1730291691,51.29
74,00,0977.9,+16.2,071,113,42,00,1730292291,51.304
74,00,0978.1,+16.2,071,113,41,00,1730292891,51.266
74,00,0977.8,+16.2,070,115,40,00,1730293491,51.059
76,00,0977.8,+16.2,070,117,39,00,1730294091,51.259
74,00,0977.8,+16.2,071,116,42,00,1730294691,51.335
76,00,0977.9,+16.2,071,114,41,00,1730295291,51.176
76,00,0977.9,+16.2,070,119,40,00,1730295891,51.363
76,00,0977.6,+16.2,071,114,42,00,1730296491,51.348
76,00,0977.7,+16.2,071,112,42,00,1730297091,51.332
76,00,0977.8,+16.2,072,108,42,00,1730297691,51.324
74,00,0978.1,+16.2,071,114,41,00,1730298291,51.393
76,00,0977.9,+16.3,072,111,42,00,1730298891,51.449
74,00,0978.1,+16.3,072,115,45,00,1730299491,51.267
76,00,0978.0,+16.3,072,111,41,00,1730300091,51.425
76,00,0978.1,+16.3,070,116,41,00,1730300691,51.414
76,00,0978.2,+16.2,068,114,41,00,1730301291,51.208
76,00,0978.0,+16.2,068,108,40,00,1730301891,51.47
76,00,0977.9,+16.2,069,110,43,00,1730302491,51.34
76,00,0978.0,+16.2,065,115,41,00,1730303091,51.329
76,00,0978.2,+16.1,067,106,39,00,1730303691,51.337
76,00,0978.3,+16.1,068,106,41,00,1730304291,51.301
76,00,0978.4,+16.0,068,109,42,00,1730304891,51.309
76,00,0978.5,+16.0,068,106,41,00,1730305491,51.359
74,00,0978.4,+16.0,067,105,40,00,1730306091,51.421
76,00,0978.2,+16.0,069,104,43,00,1730306691,51.408
76,00,0978.4,+15.9,066,102,44,00,1730307291,51.396
76,00,0978.5,+16.0,068,102,42,00,1730307891,51.386
74,00,0978.4,+16.0,068,104,43,00,1730308491,51.369
76,00,0978.4,+16.0,068,103,38,00,1730309091,51.464
76,00,0978.6,+15.9,067,104,39,00,1730309691,51.498
76,00,0978.4,+15.9,068,102,43,00,1730310291,51.509
76,00,0978.7,+15.8,064,105,43,00,1730310891,51.675
76,00,0978.4,+15.7,065,96,44,00,1730311491,51.467
76,00,0978.4,+15.5,066,107,39,00,1730312091,51.455
76,00,0978.7,+15.5,066,110,38,00,1730312691,51.567
76,00,0978.7,+15.4,062,108,42,00,1730313291,51.584
76,00,0978.7,+15.4,065,103,41,00,1730313891,51.59
76,00,0978.6,+15.5,066,102,44,00,1730314491,51.561
76,00,0978.6,+15.5,065,105,40,00,1730315091,51.543
76,00,0978.8,+15.5,067,103,42,00,1730315691,51.528
76,00,0978.6,+15.4,064,101,39,00,1730316291,51.598
76,00,0978.7,+15.4,066,100,40,00,1730316891,51.654
76,00,0978.6,+15.4,066,101,42,00,1730317491,51.669
76,00,0978.9,+15.4,065,98,44,00,1730318091,51.661
76,00,0978.8,+15.4,066,101,39,00,1730319291,51.611
76,00,0978.7,+15.5,067,101,40,00,1730319891,51.679
76,00,0978.9,+15.5,067,96,40,00,1730320491,51.745
76,00,0978.8,+15.5,066,95,41,00,1730321091,51.734
76,00,0979.1,+15.6,069,100,38,00,1730321691,51.737
76,00,0979.0,+15.6,069,102,42,00,1730322291,51.726
76,00,0979.2,+15.5,068,99,41,00,1730322891,51.692
76,00,0979.1,+15.4,065,104,39,00,1730323491,51.789
76,00,0979.0,+15.4,068,103,38,00,1730324091,51.848
76,00,0979.2,+15.4,066,102,41,00,1730324691,51.83
76,00,0979.1,+15.3,065,102,43,00,1730325291,51.822
76,00,0978.9,+15.3,065,99,43,00,1730325891,51.784
76,00,0978.8,+15.1,062,105,41,00,1730326491,51.804
76,00,0978.7,+15.0,066,97,39,00,1730327091,51.841
76,00,0978.8,+15.1,065,98,40,00,1730327692,52.122
76,00,0978.7,+15.1,064,96,39,00,1730328292,52.084
76,00,0978.8,+15.0,064,93,38,00,1730328892,52.064
76,00,0978.7,+15.0,068,96,40,00,1730329492,52.068
76,00,0978.7,+15.1,065,92,38,00,1730330091,51.849
76,00,0979.0,+15.1,065,94,37,00,1730330691,51.921
76,00,0978.9,+15.1,068,92,35,00,1730331292,52.007
76,00,0978.9,+15.2,069,92,36,00,1730331891,51.974
76,00,0979.0,+15.1,065,90,39,00,1730332492,52.178
76,00,0978.8,+15.3,068,83,40,00,1730333091,51.955
76,00,0978.6,+15.3,070,91,44,00,1730333692,52.154
76,00,0978.7,+15.3,067,89,39,00,1730334292,52.01
76,00,0978.6,+15.3,068,86,37,00,1730334892,52.064
76,00,0978.7,+15.3,066,84,41,00,1730335492,52.244
76,00,0978.5,+15.3,067,87,40,00,1730336092,52.239
76,00,0978.7,+15.4,069,84,38,00,1730336692,52.026
76,00,0978.6,+15.4,068,87,41,00,1730337292,52.22
74,00,0978.5,+15.4,069,85,38,00,1730337892,52.276
76,00,0978.6,+15.4,070,83,38,00,1730338492,52.359
76,00,0978.4,+15.4,066,87,41,00,1730339092,52.325
76,00,0978.7,+15.5,068,81,38,00,1730339692,52.12
76,00,0978.7,+15.5,069,89,37,00,1730340292,52.305
76,00,0978.7,+15.5,069,91,43,00,1730340892,52.284
76,00,0978.7,+15.5,071,91,37,00,1730341492,52.392
76,00,0978.7,+15.5,072,93,40,00,1730342092,52.422
76,00,0978.7,+15.5,071,91,40,00,1730342692,52.227
76,00,0978.7,+15.5,071,95,43,00,1730343292,52.394
76,00,0978.8,+15.5,071,99,43,00,1730343892,52.384
76,00,0978.8,+15.5,069,104,40,00,1730344492,52.364
76,00,0978.5,+15.5,071,102,43,00,1730345092,52.446
76,00,0978.7,+15.5,070,106,43,00,1730345692,52.505
76,00,0978.8,+15.6,070,110,42,00,1730346292,52.482
76,00,0978.8,+15.5,069,111,44,00,1730346892,52.475
76,00,0978.9,+15.5,070,114,44,00,1730347492,52.462
76,00,0979.0,+15.6,071,123,40,00,1730348092,52.255
76,00,0978.9,+15.6,071,123,42,00,1730348692,52.555
76,00,0978.8,+15.5,071,125,43,00,1730349292,52.588
76,00,0979.0,+15.6,070,128,48,00,1730349892,52.574
76,00,0979.1,+15.6,070,123,41,00,1730350492,52.554
76,00,0979.0,+15.6,070,135,45,00,1730351092,52.57
76,00,0979.0,+15.6,070,131,43,00,1730351692,52.537
76,00,0979.0,+15.6,071,135,39,00,1730352292,52.598
76,00,0979.1,+15.6,070,136,41,00,1730352892,52.666
76,00,0979.3,+15.6,070,132,46,00,1730353492,52.48
76,00,0979.4,+15.6,070,132,42,00,1730354092,52.644
76,00,0979.5,+15.6,069,130,42,00,1730354692,52.617
76,00,0979.3,+15.6,070,134,42,00,1730355292,52.634
76,00,0979.4,+15.7,071,134,46,00,1730355892,52.718
76,00,0979.5,+15.7,071,130,44,00,1730356492,52.746
76,00,0979.6,+15.7,070,135,44,00,1730357092,52.741
76,00,0979.5,+15.7,070,134,47,00,1730357692,52.718
76,00,0979.6,+15.7,070,134,42,00,1730358292,52.706
76,00,0979.8,+15.7,071,131,40,00,1730358892,52.503
76,00,0979.9,+15.7,069,139,41,00,1730359492,52.763
76,00,0980.0,+15.8,069,133,40,00,1730360092,52.626
76,00,0979.7,+15.8,068,136,41,00,1730360692,52.835
76,00,0979.4,+15.8,069,133,44,00,1730361292,52.795
76,00,0979.6,+15.8,070,131,42,00,1730361892,52.784
74,00,0979.8,+15.8,069,127,40,00,1730362492,52.778
76,00,0979.6,+15.8,070,129,45,00,1730363092,52.846
76,00,0979.8,+15.9,070,125,40,00,1730363692,52.71
76,00,0979.6,+15.9,069,126,43,00,1730364292,52.697
76,00,0979.7,+15.9,070,126,39,00,1730364892,52.899
76,00,0979.7,+15.9,068,122,42,00,1730365492,52.679
76,00,0979.6,+15.9,068,116,40,00,1730366092,52.865
76,00,0979.7,+15.9,067,116,44,00,1730366692,52.951
76,00,0979.6,+15.9,068,115,42,00,1730367292,52.99
76,00,0979.7,+15.9,069,117,39,00,1730367892,52.976
76,00,0979.2,+15.9,068,114,43,00,1730368492,52.984
76,00,0979.2,+15.9,068,108,37,00,1730369092,52.948
76,00,0979.1,+15.9,068,112,40,00,1730369692,52.936
76,00,0979.0,+15.9,069,114,42,00,1730370293,53.003
76,00,0979.0,+15.9,069,120,44,00,1730370893,53.095
76,00,0979.1,+15.9,069,114,40,00,1730371492,52.859
76,00,0979.1,+15.9,069,110,41,00,1730372092,52.877
76,00,0978.5,+15.9,070,113,41,00,1730372693,53.063
76,00,0978.4,+15.9,069,114,41,00,1730373292,52.845
76,00,0978.1,+15.9,069,111,41,00,1730373893,53.096
76,00,0978.2,+15.9,068,111,38,00,1730374492,52.96
76,00,0978.2,+15.9,067,115,41,00,1730375092,52.945
78,00,0978.1,+15.9,066,117,43,00,1730375692,52.933
76,00,0978.3,+16.0,068,110,40,00,1730376292,52.918
76,00,0978.0,+16.0,071,107,41,00,1730376892,52.906
76,00,0977.8,+16.0,070,111,42,00,1730377492,52.979
76,00,0977.8,+16.0,068,113,43,00,1730378093,53.045
76,00,0977.6,+16.0,070,106,44,00,1730378693,53.019
78,00,0977.7,+16.1,070,110,42,00,1730379293,53.01
76,00,0977.9,+16.1,070,112,42,00,1730379892,52.997
76,00,0977.9,+16.1,069,114,38,00,1730380493,53.203
76,00,0977.9,+16.1,069,111,40,00,1730381093,53.051
76,00,0977.9,+16.1,070,117,42,00,1730381693,53.309
76,00,0978.0,+16.1,069,112,43,00,1730382293,53.292
76,00,0977.9,+16.1,069,111,38,00,1730382893,53.279
76,00,0977.8,+16.1,070,113,43,00,1730383493,53.073
76,00,0977.8,+16.1,070,112,44,00,1730384093,53.25
78,00,0978.0,+16.1,070,112,42,00,1730384693,53.13
76,00,0977.8,+16.1,070,114,42,00,1730385293,53.192
76,00,0977.8,+16.1,071,115,44,00,1730385893,53.374
76,00,0978.1,+16.2,071,114,43,00,1730386493,53.362
76,00,0978.2,+16.2,071,122,42,00,1730387093,53.342
76,00,0978.2,+16.2,071,119,45,00,1730387693,53.336
76,00,0978.1,+16.2,071,126,44,00,1730388293,53.4
76,00,0978.3,+16.2,070,121,46,00,1730388893,53.485
76,00,0978.2,+16.2,070,123,46,00,1730389493,53.279
76,00,0978.7,+16.2,070,117,43,00,1730390093,53.445
76,00,0978.7,+16.2,070,123,45,00,1730390693,53.424
78,00,0978.6,+16.2,070,123,45,00,1730391293,53.221
76,00,0978.5,+16.2,070,122,40,00,1730391893,53.287
76,00,0978.6,+16.1,068,119,42,00,1730392493,53.551
74,00,0978.6,+16.1,067,114,38,00,1730393093,53.368
76,00,0978.6,+16.1,063,119,42,00,1730393693,53.519
76,00,0978.7,+16.0,070,111,41,00,1730394293,53.318
76,00,0978.6,+16.0,068,110,41,00,1730394893,53.3
76,00,0978.3,+16.0,066,115,40,00,1730395493,53.576
76,00,0979.0,+15.9,068,109,41,00,1730396093,53.429
76,00,0978.6,+16.0,068,106,44,00,1730396693,53.449
76,00,0979.1,+15.9,068,114,40,00,1730397293,53.42
74,00,0978.8,+15.9,064,104,39,00,1730397893,53.388
76,00,0978.9,+15.9,066,109,39,00,1730398493,53.478
76,00,0979.0,+15.8,064,110,38,00,1730399093,53.646
76,00,0979.0,+15.8,065,106,38,00,1730399693,53.55
76,00,0979.4,+15.8,066,104,37,00,1730400293,53.513
76,00,0979.5,+15.8,065,101,38,00,1730400893,53.68
76,00,0979.3,+15.7,063,95,37,00,1730401493,53.691
76,00,0979.3,+15.7,063,99,39,00,1730402093,53.651
76,00,0979.6,+15.7,063,98,44,00,1730402693,53.554
76,00,0979.7,+15.7,062,95,39,00,1730403293,53.786
74,00,0979.8,+15.6,063,92,41,00,1730403893,53.579
76,00,0979.5,+15.6,066,88,37,00,1730404493,53.568
76,00,0979.2,+15.6,064,96,36,00,1730405093,53.745
76,00,0979.2,+15.5,063,87,45,00,1730405693,53.736
76,00,0979.2,+15.5,065,91,40,00,1730406293,53.806
76,00,0979.0,+15.5,063,89,38,00,1730406893,53.864
76,00,0979.0,+15.5,066,84,42,00,1730407493,53.855
76,00,0979.0,+15.6,067,85,43,00,1730408093,53.649
76,00,0978.9,+15.6,063,83,39,00,1730408693,53.856
76,00,0979.3,+15.6,067,82,39,00,1730409293,53.626
76,00,0979.2,+15.6,066,86,39,00,1730409893,53.887
74,00,0979.4,+15.6,067,83,42,00,1730410493,53.944
76,00,0979.2,+15.7,068,85,36,00,1730411093,53.737
76,00,0979.3,+15.7,068,80,37,00,1730411693,53.923
76,00,0979.3,+15.7,068,86,39,00,1730412293,53.744
76,00,0979.3,+15.7,069,88,36,00,1730412893,53.723
76,00,0979.4,+15.6,067,83,36,00,1730413493,53.772
76,00,0979.5,+15.5,068,84,35,00,1730414094,54.023
76,00,0979.3,+15.3,066,82,34,00,1730414693,53.843
76,00,0979.1,+15.3,065,97,41,00,1730415293,53.806
76,00,0979.3,+15.3,065,90,41,00,1730415893,53.987
76,00,0979.1,+15.3,069,85,43,00,1730416493,53.978
76,00,0979.1,+15.3,069,88,37,00,1730417094,54.048
76,00,0979.4,+15.3,067,80,40,00,1730417693,53.911
76,00,0979.4,+15.3,065,85,41,00,1730418294,54.095
76,00,0979.3,+15.3,067,85,38,00,1730418894,54.069
76,00,0979.5,+15.2,067,80,42,00,1730419494,54.093
76,00,0979.6,+15.2,066,82,34,00,1730420093,53.86
74,00,0979.2,+15.2,067,80,39,00,1730420694,54.131
76,00,0979.0,+15.2,068,78,38,00,1730421293,53.995
76,00,0979.2,+15.3,067,79,39,00,1730421894,54.006
76,00,0979.1,+15.3,067,74,40,00,1730422494,54.175
76,00,0979.3,+15.3,068,81,37,00,1730423094,54.16
76,00,0979.2,+15.2,067,82,38,00,1730423693,53.939
76,00,0979.0,+15.2,069,78,41,00,1730424294,54.232
76,00,0978.9,+15.1,067,77,41,00,1730424894,54.267
76,00,0978.9,+15.1,068,75,38,00,1730425494,54.258
76,00,0978.9,+15.1,066,77,36,00,1730426094,54.242
76,00,0978.9,+15.1,066,74,38,00,1730426694,54.236
76,00,0978.9,+15.1,068,78,38,00,1730427294,54.229
76,00,0978.8,+15.1,069,73,37,00,1730427894,54.311
76,00,0978.9,+15.1,068,79,42,00,1730428494,54.372
74,00,0978.8,+15.1,068,74,40,00,1730429094,54.338
74,00,0978.9,+15.2,067,75,39,00,1730429694,54.131
88,00,0979.2,+15.2,069,78,40,00,1730430294,54.312
76,00,0979.3,+15.1,069,79,39,00,1730430894,54.328
76,00,0979.1,+15.1,068,79,38,00,1730431494,54.374
76,00,0979.2,+15.1,069,75,37,00,1730432094,54.24
76,00,0979.5,+15.1,067,78,37,00,1730432694,54.436
76,00,0979.1,+15.0,068,78,35,00,1730433294,54.443
76,00,0979.4,+15.0,069,76,44,00,1730433894,54.387
76,00,0979.2,+15.0,070,79,39,00,1730434494,54.38
76,00,0979.2,+15.1,068,80,41,00,1730435094,54.461
76,00,0979.5,+15.0,069,78,42,00,1730435694,54.52
76,00,0979.5,+15.0,070,75,39,00,1730436294,54.502
76,00,0979.5,+15.0,069,79,35,00,1730436894,54.298
76,00,0979.3,+15.1,068,79,38,00,1730437494,54.487
76,00,0979.5,+15.0,068,82,38,00,1730438094,54.5
76,00,0979.6,+15.1,069,78,41,00,1730438694,54.349
76,00,0979.6,+15.1,068,82,42,00,1730439294,54.6
76,00,0979.8,+15.1,071,77,39,00,1730439894,54.59
76,00,0979.7,+15.1,071,81,40,00,1730440494,54.383
76,00,0979.9,+15.2,071,81,39,00,1730441094,54.558
74,00,0979.9,+15.2,069,77,37,00,1730441694,54.543
76,00,0979.9,+15.3,070,83,40,00,1730442294,54.659
74,00,0980.1,+15.3,071,83,40,00,1730442894,54.717
76,00,0980.2,+15.4,071,89,40,00,1730443494,54.667
76,00,0980.0,+15.4,069,86,41,00,1730444094,54.457
76,00,0979.9,+15.4,070,92,34,00,1730444694,54.447
76,00,0980.0,+15.5,069,88,41,00,1730445294,54.441
76,00,0980.2,+15.5,071,91,43,00,1730445894,54.508
76,00,0980.0,+15.6,069,97,43,00,1730446494,54.573
76,00,0979.8,+15.6,068,95,41,00,1730447094,54.557
76,00,0980.1,+15.7,070,96,44,00,1730447694,54.767
76,00,0980.1,+15.7,068,93,41,00,1730448294,54.72
76,00,0979.7,+15.7,069,96,44,00,1730448894,54.713
76,00,0979.9,+15.8,068,100,36,00,1730449494,54.585
76,00,0979.8,+15.8,069,97,37,00,1730450094,54.843
76,00,0979.6,+15.8,069,92,38,00,1730450694,54.822
76,00,0979.5,+15.8,066,100,40,00,1730451294,54.812
76,00,0979.5,+15.8,068,99,42,00,1730451894,54.866
74,00,0979.5,+15.8,070,95,41,00,1730452494,54.803
76,00,0979.6,+15.8,068,97,38,00,1730453094,54.876
76,00,0979.4,+15.8,069,99,41,00,1730453694,54.922
76,00,0979.0,+15.8,068,94,42,00,1730454294,54.908
76,00,0978.8,+15.8,068,101,40,00,1730454894,54.7
76,00,0978.7,+15.8,069,101,44,00,1730455494,54.699
76,00,0978.7,+15.8,068,97,40,00,1730456094,54.68
76,00,0978.8,+15.8,067,96,41,00,1730456694,54.949
76,00,0978.6,+15.8,067,100,39,00,1730457294,54.858
74,00,0978.5,+15.8,069,95,41,00,1730457895,55.009
76,00,0978.2,+15.8,067,94,39,00,1730458494,54.988
76,00,0978.0,+15.8,067,103,41,00,1730459094,54.998
76,00,0978.0,+15.8,068,98,42,00,1730459695,55.103
76,00,0978.0,+15.9,068,97,41,00,1730460295,55.032
76,00,0977.6,+15.9,069,102,42,00,1730460895,55.079
76,00,0977.6,+15.9,070,94,36,00,1730461495,55.115
76,00,0977.6,+15.9,068,95,43,00,1730462094,54.86
76,00,0977.7,+15.9,067,102,42,00,1730462695,55.063
74,00,0977.5,+15.9,068,100,38,00,1730463294,54.858
74,00,0977.5,+15.9,068,105,41,00,1730463895,55.115
76,00,0977.5,+15.9,069,95,44,00,1730464495,55.201
74,00,0977.5,+15.9,070,101,41,00,1730465095,55.148
76,00,0977.5,+16.0,068,103,39,00,1730465695,55.137
74,00,0977.4,+16.0,069,102,39,00,1730466295,55.118
74,00,0977.3,+16.0,070,99,39,00,1730466895,55.138
76,00,0977.3,+16.0,069,97,40,00,1730467495,55.191
76,00,0977.2,+16.0,070,102,42,00,1730468095,55.234
76,00,0977.0,+16.0,070,102,38,00,1730468695,55.228
76,00,0976.9,+16.0,070,106,42,00,1730469295,55.211
76,00,0977.0,+16.1,070,104,42,00,1730469895,55.223
74,00,0976.9,+16.1,070,99,41,00,1730470495,55.189
76,00,0977.0,+16.1,071,111,43,00,1730471095,55.26
74,00,0977.1,+16.1,070,108,40,00,1730471695,55.355
76,00,0977.1,+16.1,070,112,39,00,1730472295,55.318
76,00,0977.2,+16.1,070,109,43,00,1730472895,55.291
74,00,0977.0,+16.1,070,115,43,00,1730473495,55.287
76,00,0977.0,+16.1,070,112,42,00,1730474095,55.275
76,00,0977.0,+16.0,067,121,42,00,1730474695,55.157
76,00,0977.0,+16.0,065,118,43,00,1730475295,55.403
76,00,0977.4,+16.0,066,114,41,00,1730475895,55.396
76,00,0977.5,+16.0,065,122,42,00,1730476495,55.186
76,00,0977.3,+15.9,064,111,38,00,1730477095,55.368
76,00,0977.6,+15.9,067,113,43,00,1730477695,55.217
76,00,0977.3,+15.8,063,108,40,00,1730478295,55.425
76,00,0977.3,+15.8,067,102,43,00,1730478895,55.483
76,00,0977.2,+15.8,063,99,40,00,1730479495,55.474
76,00,0977.3,+15.7,064,97,42,00,1730480095,55.298
76,00,0977.7,+15.7,065,99,40,00,1730480695,55.273
76,00,0977.3,+15.7,066,101,38,00,1730481295,55.436
76,00,0977.7,+15.7,065,96,39,00,1730481895,55.311
76,00,0977.6,+15.6,062,101,43,00,1730482495,55.615
76,00,0977.5,+15.6,064,97,44,00,1730483095,55.356
76,00,0977.3,+15.5,064,92,39,00,1730483695,55.556
76,00,0977.3,+15.5,066,95,37,00,1730484295,55.535
76,00,0977.2,+15.5,062,97,43,00,1730484895,55.517
76,00,0977.1,+15.5,064,94,42,00,1730485495,55.415
76,00,0977.2,+15.5,064,91,35,00,1730486095,55.671
76,00,0977.2,+15.5,063,90,41,00,1730486695,55.656
76,00,0977.4,+15.5,062,100,38,00,1730487295,55.621
76,00,0977.2,+15.4,064,85,39,00,1730487895,55.409
76,00,0977.2,+15.4,065,88,37,00,1730488495,55.59
76,00,0977.3,+15.4,064,86,38,00,1730489095,55.677
76,00,0977.3,+15.3,066,89,36,00,1730489695,55.558
76,00,0977.0,+15.3,065,91,37,00,1730490295,55.526
76,00,0977.3,+15.4,062,87,37,00,1730490895,55.513
76,00,0977.0,+15.3,065,83,39,00,1730491495,55.513
76,00,0977.2,+15.3,064,92,40,00,1730492095,55.483
76,00,0977.5,+15.2,063,86,38,00,1730492695,55.604
76,00,0977.0,+15.2,063,90,43,00,1730493295,55.614
76,00,0977.3,+15.2,064,86,38,00,1730493895,55.61
76,00,0976.8,+15.2,063,80,39,00,1730494495,55.591
76,00,0976.9,+15.3,065,92,41,00,1730495095,55.573
76,00,0977.0,+15.2,063,87,39,00,1730495695,55.586
76,00,0976.8,+15.2,063,93,39,00,1730496295,55.653
76,00,0976.8,+15.2,066,85,38,00,1730496895,55.702
76,00,0976.7,+15.1,063,84,37,00,1730497495,55.687
76,00,0976.5,+15.1,064,86,41,00,1730498095,55.673
76,00,0976.6,+15.1,068,90,41,00,1730498695,55.726
76,00,0976.6,+15.1,064,86,40,00,1730499295,55.646
76,00,0976.8,+15.2,065,88,39,00,1730499895,55.717
99,00,0976.6,+15.2,066,81,38,00,1730500495,55.986
76,00,0976.4,+15.0,064,81,41,00,1730501095,55.957
78,00,0976.5,+15.1,064,91,40,00,1730501695,55.942
76,00,0976.5,+15.2,065,86,40,00,1730502295,55.741
76,00,0976.1,+15.2,067,86,37,00,1730502895,55.918
76,00,0976.5,+15.2,065,90,37,00,1730503496,56.009
76,00,0976.5,+15.2,066,98,38,00,1730504095,55.854
76,00,0976.3,+15.2,067,90,40,00,1730504696,56.048
76,00,0976.5,+15.2,066,87,39,00,1730505296,56.022
76,00,0976.4,+15.1,065,85,42,00,1730505896,56.051
76,00,0976.3,+15.0,065,92,36,00,1730506495,55.804
76,00,0976.1,+15.1,069,87,41,00,1730507095,55.876
76,00,0976.1,+15.1,066,97,42,00,1730507696,56.154
76,00,0976.0,+14.9,064,97,40,00,1730508296,56.119
76,00,0975.6,+14.7,065,92,41,00,1730508895,55.919
76,00,0975.6,+14.8,067,94,41,00,1730509495,55.901
76,00,0975.6,+14.9,067,91,41,00,1730510096,56.081
76,00,0975.8,+14.8,066,100,42,00,1730510695,55.959
76,00,0975.6,+14.8,067,99,38,00,1730511296,56.216
76,00,0975.5,+14.7,066,99,38,00,1730511896,56.015
76,00,0975.5,+14.7,066,103,38,00,1730512496,56.007
76,00,0975.2,+14.7,066,101,38,00,1730513095,55.991
76,00,0975.1,+14.7,065,102,40,00,1730513695,55.973
76,00,0975.2,+14.8,067,98,44,00,1730514296,56.071
76,00,0975.2,+14.8,068,97,39,00,1730514896,56.112
76,00,0975.0,+14.8,066,97,43,00,1730515496,56.095
76,00,0975.3,+14.9,067,99,39,00,1730516096,56.081
76,00,0975.1,+15.0,067,99,40,00,1730516696,56.074
76,00,0974.9,+15.0,067,109,39,00,1730517296,56.053
76,00,0974.8,+15.0,067,107,43,00,1730517896,56.16
76,00,0974.7,+14.9,068,101,37,00,1730518496,56.185
76,00,0974.5,+15.0,066,103,40,00,1730519096,56.173
76,00,0974.6,+15.0,068,103,42,00,1730519696,56.165
76,00,0974.8,+14.9,067,103,41,00,1730520296,56.153
76,00,0974.5,+14.9,067,109,43,00,1730520896,56.143
76,00,0974.9,+15.0,068,107,38,00,1730521496,56.218
76,00,0974.6,+14.9,068,112,42,00,1730522096,56.277
76,00,0974.7,+14.7,066,113,40,00,1730522696,56.257
76,00,0974.4,+14.7,066,114,41,00,1730523296,56.25
76,00,0974.2,+14.9,069,120,42,00,1730523896,56.43
76,00,0974.1,+14.8,070,111,42,00,1730524496,56.219
74,00,0974.3,+14.8,069,118,39,00,1730525096,56.293
76,00,0974.5,+14.8,069,119,41,00,1730525696,56.353
76,00,0974.6,+14.9,069,122,40,00,1730526296,56.531
76,00,0974.4,+14.9,068,118,41,00,1730526896,56.33
74,00,0974.5,+14.9,070,122,38,00,1730527496,56.321
76,00,0974.4,+14.9,069,129,38,00,1730528096,56.306
76,00,0974.7,+14.9,069,122,45,00,1730528696,56.568
76,00,0974.7,+14.9,071,128,40,00,1730529296,56.436
76,00,0974.3,+15.0,068,130,42,00,1730529896,56.443
76,00,0974.4,+15.1,070,130,41,00,1730530496,56.447
76,00,0974.5,+15.1,072,136,41,00,1730531096,56.592
76,00,0974.4,+15.2,068,130,46,00,1730531696,56.583
76,00,0974.6,+15.2,069,136,42,00,1730532296,56.652
76,00,0974.4,+15.3,067,139,45,00,1730532896,56.512
76,00,0974.7,+15.3,068,137,45,00,1730533496,56.516
76,00,0974.2,+15.4,069,137,43,00,1730534096,56.563
76,00,0974.1,+15.5,068,129,41,00,1730534696,56.522
74,00,0974.0,+15.5,069,131,39,00,1730535296,56.654
76,00,0974.3,+15.5,068,133,39,00,1730535896,56.53
76,00,0973.9,+15.6,069,128,37,00,1730536496,56.777
74,00,0973.8,+15.6,067,129,40,00,1730537096,56.821
76,00,0973.9,+15.5,067,124,45,00,1730537696,56.757
76,00,0973.7,+15.5,067,125,44,00,1730538296,56.745
76,00,0973.6,+15.5,069,119,43,00,1730538896,56.738
76,00,0973.5,+15.5,069,127,40,00,1730539496,56.823
76,00,0973.5,+15.5,068,130,40,00,1730540096,56.863
76,00,0973.3,+15.5,067,121,40,00,1730541296,56.844
76,00,0972.9,+15.5,067,128,41,00,1730541896,56.659
74,00,0973.0,+15.6,068,125,40,00,1730542496,56.812
76,00,0972.8,+15.6,069,120,42,00,1730543096,56.696
76,00,0972.7,+15.6,067,121,42,00,1730543696,56.754
74,00,0972.6,+15.6,068,116,35,00,1730544296,56.742
76,00,0972.6,+15.6,068,112,41,00,1730544896,56.755
76,00,0972.4,+15.6,066,118,36,00,1730545496,56.722
76,00,0972.2,+15.6,068,108,38,00,1730546096,56.901
76,00,0972.0,+15.6,068,109,41,00,1730546696,56.779
76,00,0972.1,+15.7,068,110,42,00,1730547296,56.837
74,00,0972.2,+15.7,069,113,42,00,1730547896,56.824
74,00,0972.1,+15.7,067,116,43,00,1730548497,57.021
76,00,0972.2,+15.7,066,115,40,00,1730549096,56.799
76,00,0971.9,+15.7,068,106,42,00,1730549696,56.983
76,00,0972.2,+15.7,068,110,40,00,1730550297,57.056
76,00,0971.9,+15.7,069,111,40,00,1730550897,57.113
74,00,0972.3,+15.7,070,112,40,00,1730551496,56.907
76,00,0971.9,+15.8,069,105,39,00,1730552096,56.921
76,00,0972.0,+15.8,069,115,36,00,1730552697,57.074
74,00,0972.1,+15.8,068,115,38,00,1730553296,56.869
76,00,0972.0,+15.8,069,117,39,00,1730553897,57.133
76,00,0971.8,+15.8,069,118,37,00,1730554497,57.21
74,00,0971.9,+15.8,070,116,40,00,1730555097,57.175
76,00,0972.0,+15.9,070,119,43,00,1730555697,57.187
74,00,0971.9,+15.9,070,120,40,00,1730556297,57.151
76,00,0971.9,+15.9,070,130,40,00,1730556896,56.946
76,00,0971.8,+15.9,071,120,39,00,1730557497,57.213
76,00,0971.8,+15.9,070,127,39,00,1730558097,57.099
76,00,0971.9,+15.9,070,119,42,00,1730558697,57.255
74,00,0971.8,+15.9,071,121,45,00,1730559297,57.244
76,00,0971.9,+15.9,069,123,46,00,1730559897,57.229
76,00,0972.1,+15.9,068,123,43,00,1730560497,57.05
76,00,0972.2,+15.9,066,125,45,00,1730561097,57.29
76,00,0972.4,+15.9,065,121,42,00,1730561697,57.191
76,00,0972.5,+15.9,065,114,37,00,1730562297,57.169
76,00,0972.4,+15.8,067,112,43,00,1730562897,57.137
76,00,0972.3,+15.8,067,108,44,00,1730563497,57.117
76,00,0972.3,+15.8,066,112,42,00,1730564097,57.108
76,00,0972.6,+15.7,065,108,40,00,1730564697,57.367
76,00,0972.8,+15.7,064,110,44,00,1730565297,57.425
76,00,0973.0,+15.7,062,107,40,00,1730565897,57.45
76,00,0972.9,+15.7,063,102,38,00,1730566497,57.403
76,00,0973.0,+15.7,064,94,43,00,1730567097,57.39
76,00,0973.1,+15.7,067,91,39,00,1730567697,57.378
76,00,0973.5,+15.6,068,99,40,00,1730568297,57.259
76,00,0973.6,+15.7,065,100,38,00,1730568897,57.506
76,00,0973.7,+15.7,068,97,40,00,1730569497,57.495
76,00,0973.7,+15.6,067,94,41,00,1730570097,57.483
76,00,0973.8,+15.7,066,93,40,00,1730570697,57.462
80,00,0973.7,+15.6,064,93,38,00,1730571297,57.462
74,00,0973.6,+15.6,062,91,37,00,1730571897,57.528
80,00,0973.7,+15.7,068,90,39,00,1730572497,57.59
80,00,0973.9,+15.7,066,88,38,00,1730573097,57.586
80,00,0974.2,+15.7,068,90,39,00,1730573697,57.597
80,00,0974.2,+15.7,067,90,36,00,1730574297,57.557
80,00,0974.7,+15.7,068,88,38,00,1730574897,57.344
80,00,0974.8,+15.7,066,88,36,00,1730575497,57.419
80,00,0974.8,+15.7,067,93,40,00,1730576097,57.479
80,00,0975.2,+15.7,067,85,35,00,1730576697,57.47
80,00,0975.6,+15.7,067,91,35,00,1730577297,57.459
80,00,0975.5,+15.7,066,93,40,00,1730577897,57.665
80,00,0975.7,+15.7,067,92,39,00,1730578497,57.434
80,00,0975.9,+15.6,068,92,39,00,1730579097,57.696
80,00,0976.2,+15.7,065,90,39,00,1730579697,57.75
80,00,0976.0,+15.6,063,94,35,00,1730580297,57.74
80,00,0976.3,+15.6,066,95,36,00,1730580897,57.733
80,00,0976.4,+15.5,066,97,39,00,1730581497,57.525
82,00,0976.6,+15.5,065,98,38,00,1730582097,57.521
80,00,0976.4,+15.5,068,101,37,00,1730582697,57.594
80,00,0976.5,+15.4,064,99,42,00,1730583297,57.669
80,00,0976.5,+15.4,063,101,38,00,1730583897,57.659
82,00,0976.9,+15.4,065,97,38,00,1730584497,57.626
80,00,0977.1,+15.3,065,93,37,00,1730585097,57.598
80,00,0977.1,+15.4,065,98,38,00,1730585697,57.588
80,00,0977.7,+15.3,063,89,39,00,1730586297,57.66
80,00,0977.7,+15.4,066,96,34,00,1730586897,57.936
80,00,0977.7,+15.4,069,89,38,00,1730587497,57.706
80,00,0978.0,+15.4,069,96,39,00,1730588097,57.694
80,00,0977.9,+15.4,069,94,41,00,1730588697,57.685
80,00,0978.1,+15.4,066,93,37,00,1730589297,57.885
80,00,0978.6,+15.4,067,100,36,00,1730589897,57.771
80,00,0978.6,+15.4,069,98,39,00,1730590497,57.801
80,00,0978.8,+15.4,069,106,39,00,1730591097,57.977
82,00,0979.2,+15.3,066,104,39,00,1730591697,57.807
80,00,0979.1,+15.2,067,102,40,00,1730592297,57.792
80,00,0979.3,+15.2,068,105,40,00,1730592897,57.752
80,00,0979.1,+15.2,069,106,42,00,1730593497,57.818
80,00,0979.3,+15.2,068,99,40,00,1730594097,57.886
80,00,0979.5,+15.2,068,107,41,00,1730594697,57.872
80,00,0979.8,+15.2,067,105,39,00,1730595297,57.855
80,00,0980.0,+15.2,068,103,42,00,1730595897,57.868
80,00,0980.1,+15.1,066,107,41,00,1730596497,57.831
80,00,0980.1,+15.2,067,96,41,00,1730597097,57.931
80,00,0979.9,+15.2,069,98,42,00,1730597698,58.166
80,00,0980.0,+15.2,068,101,40,00,1730598297,57.957
80,00,0979.8,+15.3,070,101,41,00,1730598898,58.129
80,00,0980.0,+15.2,068,96,38,00,1730599497,57.924
80,00,0980.3,+15.3,069,95,41,00,1730600097,57.923
80,00,0980.6,+15.3,070,103,39,00,1730600698,58.182
80,00,0981.0,+15.3,070,102,39,00,1730601298,58.233
80,00,0981.0,+15.4,069,106,40,00,1730601898,58.233
80,00,0980.9,+15.4,069,104,39,00,1730602498,58.214
80,00,0981.2,+15.4,070,108,42,00,1730603098,58.206
80,00,0980.9,+15.4,070,107,37,00,1730603697,57.994
80,00,0981.1,+15.4,070,115,40,00,1730604298,58.106
80,00,0980.8,+15.4,069,111,45,00,1730604898,58.175
80,00,0981.0,+15.4,069,115,42,00,1730605498,58.327
80,00,0981.3,+15.4,070,116,40,00,1730606098,58.298
80,00,0981.1,+15.4,069,126,40,00,1730606698,58.317
80,00,0981.3,+15.4,073,123,42,00,1730607298,58.28
80,00,0981.8,+15.4,069,127,43,00,1730607898,58.352
80,00,0981.9,+15.4,070,130,40,00,1730608498,58.222
80,00,0981.9,+15.4,070,134,44,00,1730609098,58.389
82,00,0982.0,+15.4,071,140,44,00,1730609698,58.41
80,00,0982.0,+15.4,069,134,40,00,1730610298,58.174
80,00,0982.1,+15.4,071,132,44,00,1730610898,58.16
80,00,0982.3,+15.4,071,131,45,00,1730611498,58.423
80,00,0982.7,+15.4,070,131,39,00,1730612098,58.485
80,00,0982.7,+15.4,070,140,39,00,1730612698,58.503
80,00,0982.6,+15.4,070,135,44,00,1730613298,58.295
84,00,0982.8,+15.4,071,137,37,00,1730613898,58.273
80,00,0983.3,+15.4,072,134,41,00,1730614498,58.432
80,00,0983.5,+15.4,069,128,44,00,1730615098,58.339
80,00,0983.5,+15.4,072,133,40,00,1730615698,58.366
80,00,0983.7,+15.4,069,128,38,00,1730616298,58.546
80,00,0983.8,+15.4,069,126,43,00,1730616898,58.541
80,00,0984.0,+15.4,069,135,39,00,1730617498,58.549
80,00,0984.0,+15.4,071,129,39,00,1730618098,58.342
80,00,0984.1,+15.4,069,126,38,00,1730618698,58.39
80,00,0984.1,+15.4,069,124,41,00,1730619298,58.644
80,00,0984.2,+15.4,069,133,41,00,1730619898,58.463
80,00,0984.2,+15.4,070,126,43,00,1730620498,58.631
80,00,0984.1,+15.4,069,123,44,00,1730621098,58.41
80,00,0984.3,+15.4,069,125,39,00,1730621698,58.401
80,00,0984.3,+15.3,069,119,41,00,1730622298,58.485
80,00,0984.4,+15.4,071,126,40,00,1730622898,58.556
80,00,0984.8,+15.3,068,121,43,00,1730623498,58.745
80,00,0984.8,+15.3,066,136,42,00,1730624098,58.726
80,00,0984.7,+15.3,068,125,44,00,1730624698,58.74
80,00,0984.8,+15.3,069,130,44,00,1730625298,58.698
80,00,0984.6,+15.3,069,123,40,00,1730625898,58.8
80,00,0984.8,+15.3,067,130,44,00,1730626498,58.822
80,00,0984.6,+15.3,067,121,43,00,1730627098,58.786
80,00,0984.7,+15.3,067,132,44,00,1730627698,58.785
80,00,0984.5,+15.3,067,128,39,00,1730628298,58.777
80,00,0984.8,+15.3,068,123,38,00,1730628898,58.565
80,00,0984.7,+15.3,067,129,39,00,1730629498,58.844
80,00,0984.7,+15.2,067,124,44,00,1730630098,58.894
80,00,0984.5,+15.2,065,132,42,00,1730630698,58.735
80,00,0984.7,+15.2,066,128,41,00,1730631298,58.682
80,00,0984.6,+15.2,067,140,43,00,1730631898,58.851
80,00,0984.5,+15.2,067,136,37,00,1730632498,58.841
80,00,0984.6,+15.2,067,141,42,00,1730633098,58.724
80,00,0984.2,+15.3,066,141,39,00,1730633698,58.778
80,00,0984.1,+15.3,067,139,37,00,1730634298,58.778
80,00,0984.2,+15.3,069,145,41,00,1730634898,58.773
80,00,0984.2,+15.3,069,144,41,00,1730635498,58.757
80,00,0984.3,+15.3,068,147,40,00,1730636098,58.729
80,00,0984.2,+15.3,067,143,38,00,1730636698,58.827
80,00,0984.3,+15.3,067,144,43,00,1730637299,59.047
80,00,0984.2,+15.3,067,143,44,00,1730637899,59.046
80,00,0984.3,+15.3,065,143,40,00,1730638499,59.029
80,00,0984.3,+15.3,067,141,39,00,1730639099,59.018
80,00,0984.1,+15.3,068,145,38,00,1730639698,58.813
80,00,0984.0,+15.4,065,143,43,00,1730640298,58.883
80,00,0984.0,+15.3,068,135,41,00,1730640898,58.949
80,00,0984.0,+15.4,067,140,37,00,1730641499,59.277
80,00,0983.9,+15.3,065,137,41,00,1730642098,58.911
80,00,0983.9,+15.3,066,148,38,00,1730642698,58.912
80,00,0984.1,+15.3,067,148,43,00,1730643298,58.89
80,00,0984.1,+15.3,067,145,43,00,1730643898,58.963
80,00,0984.0,+15.3,066,152,42,00,1730644499,59.064
80,00,0984.1,+15.3,068,158,44,00,1730645099,59.012
80,00,0984.1,+15.3,066,150,42,00,1730645699,59.002
80,00,0984.0,+15.3,066,152,43,00,1730646298,58.979
80,00,0984.0,+15.3,067,154,41,00,1730646898,58.989
80,00,0983.9,+15.3,066,150,41,00,1730647499,59.238
80,00,0983.9,+15.3,067,146,38,00,1730648099,59.326
80,00,0984.1,+15.4,067,148,41,00,1730648699,59.289
80,00,0984.1,+15.4,067,149,41,00,1730649299,59.073
80,00,0983.9,+15.3,068,152,43,00,1730649899,59.08
80,00,0984.1,+15.3,069,155,43,00,1730650499,59.238
82,00,0984.2,+15.3,067,151,43,00,1730651099,59.315
84,00,0984.1,+15.3,068,153,41,00,1730651699,59.372
80,00,0984.1,+15.3,070,158,41,00,1730652299,59.365
80,00,0984.0,+15.3,067,158,42,00,1730652899,59.184
80,00,0984.0,+15.3,069,157,39,00,1730653499,59.35
80,00,0984.1,+15.3,069,158,40,00,1730654099,59.371
82,00,0984.1,+15.3,067,163,44,00,1730654699,59.395
80,00,0984.1,+15.3,069,168,42,00,1730655299,59.477
84,00,0983.9,+15.3,067,159,41,00,1730655899,59.451
80,00,0984.1,+15.2,068,163,41,00,1730656499,59.269
80,00,0984.0,+15.2,069,165,39,00,1730657099,59.233
80,00,0983.8,+15.2,068,177,42,00,1730657699,59.41
80,00,0983.6,+15.1,068,189,47,00,1730658299,59.483
80,00,0983.8,+15.2,070,193,38,00,1730658899,59.604
80,00,0984.0,+15.2,069,181,44,00,1730659499,59.543
80,00,0984.0,+15.2,069,189,46,00,1730660099,59.519
80,00,0984.0,+15.2,070,190,39,00,1730660699,59.542
80,00,0984.0,+15.2,067,187,46,00,1730661299,59.539
80,00,0984.0,+15.2,067,187,46,00,1730661899,59.563
80,00,0984.1,+15.2,068,187,44,00,1730662499,59.433
80,00,0983.9,+15.2,069,185,42,00,1730663099,59.617
80,00,0983.8,+15.2,069,192,41,00,1730663699,59.594
80,00,0983.9,+15.2,070,186,41,00,1730664299,59.398
80,00,0983.8,+15.2,067,198,42,00,1730664899,59.576
80,00,0983.7,+15.2,068,190,44,00,1730665499,59.646
80,00,0983.8,+15.2,069,188,40,00,1730666099,59.701
80,00,0983.9,+15.2,069,178,46,00,1730666699,59.495
80,00,0983.7,+15.1,068,182,42,00,1730667299,59.682
80,00,0983.8,+15.2,068,184,41,00,1730667899,59.667
80,00,0983.8,+15.2,068,182,44,00,1730668499,59.462
80,00,0983.9,+15.2,069,186,43,00,1730669099,59.768
80,00,0983.6,+15.2,066,179,38,00,1730669699,59.78
80,00,0983.8,+15.1,066,178,37,00,1730670299,59.77
80,00,0983.7,+15.1,068,190,48,00,1730670899,59.56
80,00,0983.3,+15.0,069,192,42,00,1730671499,59.551
80,00,0983.4,+14.9,068,193,46,00,1730672099,59.738
80,00,0983.4,+14.8,067,205,45,00,1730672699,59.809
80,00,0983.3,+14.7,065,201,43,00,1730673299,59.667
80,00,0982.9,+14.8,069,207,45,00,1730673899,59.874
80,00,0982.8,+14.8,068,215,42,00,1730674499,59.844
80,00,0982.8,+14.8,067,220,43,00,1730675099,59.837
80,00,0982.8,+14.8,069,215,48,00,1730675699,59.816
80,00,0982.7,+14.8,069,217,43,00,1730676299,59.696
80,00,0982.3,+14.9,068,221,43,00,1730676899,59.75
80,00,0982.3,+14.9,069,235,45,00,1730677499,59.937
80,00,0982.1,+14.8,069,229,46,00,1730678099,59.933
80,00,0982.0,+14.8,069,229,45,00,1730678699,59.905
80,00,0982.2,+14.8,068,234,43,00,1730679299,59.917
80,00,0982.0,+14.7,068,243,43,00,1730679899,59.978
80,00,0981.9,+14.7,067,249,45,00,1730680500,0.033
80,00,0981.8,+14.6,066,254,42,00,1730681100,0.071
80,00,0981.7,+14.5,067,255,45,00,1730681700,0.06
80,00,0981.5,+14.5,066,254,44,00,1730682299,59.991
80,00,0981.5,+14.5,067,262,45,00,1730682899,59.982
80,00,0981.4,+14.5,069,265,46,00,1730683500,0.06
80,00,0981.3,+14.4,067,265,44,00,1730684100,0.139
80,00,0981.1,+14.4,067,260,43,00,1730684699,59.908
80,00,0980.9,+14.4,067,266,45,00,1730685299,59.898
80,00,0980.9,+14.2,066,260,49,00,1730685899,59.883
80,00,0980.9,+14.2,065,257,47,00,1730686499,59.885
80,00,0980.7,+14.0,065,255,48,00,1730687099,59.951
90,00,0980.6,+14.2,067,250,46,00,1730687700,0.02
80,00,0980.6,+14.1,067,249,43,00,1730688299,59.996
80,00,0980.4,+14.2,066,257,44,00,1730688899,59.988
80,00,0980.6,+14.0,065,256,43,00,1730689499,59.975
80,00,0980.5,+14.0,065,255,49,00,1730690099,59.974
80,00,0980.1,+13.8,066,251,43,00,1730690700,0.041
80,00,0980.3,+13.7,067,241,43,00,1730691300,0.287
80,00,0980.2,+13.8,067,245,44,00,1730691900,0.084
80,00,0980.1,+13.8,066,261,41,00,1730692500,0.264
80,00,0980.0,+13.9,065,241,50,00,1730693100,0.253
80,00,0979.8,+13.9,068,244,45,00,1730693700,0.269
80,00,0979.8,+14.0,068,248,42,00,1730694300,0.156
80,00,0979.7,+14.0,066,241,43,00,1730694900,0.176
80,00,0979.9,+13.8,064,253,47,00,1730695500,0.165
80,00,0980.0,+13.7,065,247,46,00,1730696100,0.159
80,00,0979.7,+13.8,068,250,43,00,1730696700,0.341
80,00,0979.6,+13.9,066,243,46,00,1730697300,0.132
80,00,0979.8,+13.8,067,240,44,00,1730697900,0.223
80,00,0979.8,+13.9,066,250,45,00,1730698500,0.282
80,00,0979.5,+13.9,067,240,45,00,1730699100,0.255
80,00,0979.9,+13.8,066,243,43,00,1730699700,0.237
80,00,0979.7,+13.9,069,242,42,00,1730700300,0.714
80,00,0979.8,+13.9,067,242,44,00,1730700900,0.422
80,00,0979.6,+14.0,067,241,44,00,1730701500,0.298
80,00,0980.0,+14.1,067,245,45,00,1730702100,0.545
80,00,0979.5,+14.2,069,255,45,00,1730702700,0.524
80,00,0979.6,+14.2,068,249,43,00,1730703300,0.521
80,00,0979.4,+14.3,067,241,43,00,1730703900,0.5
80,00,0979.6,+14.3,067,234,44,00,1730704500,0.493
80,00,0979.7,+14.3,067,223,42,00,1730705100,0.374
80,00,0979.4,+14.4,065,213,41,00,1730706300,0.419
80,00,0979.4,+14.5,066,219,44,00,1730706900,0.599
80,00,0979.3,+14.5,066,204,42,00,1730707500,0.635
80,00,0979.4,+14.5,065,187,47,00,1730708100,0.42
80,00,0979.3,+14.6,067,179,45,00,1730708700,0.46
78,00,0978.9,+14.6,067,174,41,00,1730709300,0.514
80,00,0978.9,+14.6,064,181,43,00,1730709900,0.495
80,00,0978.7,+14.6,066,163,40,00,1730710500,0.696
80,00,0978.6,+14.6,067,155,41,00,1730711100,0.476
80,00,0978.7,+14.6,065,152,38,00,1730711700,0.458
80,00,0978.5,+14.6,066,149,46,00,1730712300,0.541
80,00,0978.5,+14.6,063,151,43,00,1730712900,0.597
80,00,0978.1,+14.6,065,143,43,00,1730713500,0.584
80,00,0978.7,+14.5,062,142,38,00,1730714100,0.57
80,00,0978.0,+14.7,065,136,41,00,1730714700,0.601
80,00,0977.8,+14.7,066,136,40,00,1730715300,0.742
80,00,0977.8,+14.7,065,137,41,00,1730715900,0.644
80,00,0977.7,+14.8,066,131,43,00,1730716500,0.719
80,00,0977.4,+14.8,066,135,40,00,1730717100,0.668
80,00,0977.3,+14.8,066,136,39,00,1730717700,0.669
80,00,0977.2,+14.8,068,136,39,00,1730718300,0.836
80,00,0977.1,+14.7,065,130,38,00,1730718900,0.852
80,00,0976.8,+14.8,065,129,37,00,1730719500,0.709
80,00,0977.2,+14.7,066,131,40,00,1730720100,0.761
78,00,0976.5,+14.7,065,131,40,00,1730720700,0.75
80,00,0976.5,+14.7,062,132,41,00,1730721300,0.753
80,00,0976.4,+14.7,064,127,41,00,1730721900,0.735
80,00,0976.5,+14.8,065,134,40,00,1730722500,0.722
80,00,0976.6,+14.8,065,132,40,00,1730723100,0.984
80,00,0976.6,+14.8,065,125,41,00,1730723701,1.048
80,00,0976.6,+14.8,066,129,38,00,1730724300,0.888
82,00,0976.2,+14.9,064,125,42,00,1730724900,0.821
80,00,0976.2,+14.9,067,126,37,00,1730725501,1.038
80,00,0976.0,+14.9,065,122,38,00,1730726100,0.803
80,00,0976.2,+15.0,065,121,41,00,1730726701,1.067
80,00,0976.2,+15.0,066,120,40,00,1730727300,0.925
80,00,0976.4,+15.0,066,116,40,00,1730727901,1.116
80,00,0976.2,+15.1,068,122,39,00,1730728501,1.311
80,00,0976.3,+15.1,067,114,43,00,1730729100,0.894
78,00,0976.0,+15.1,066,118,39,00,1730729701,1.083
80,00,0976.1,+15.1,067,117,42,00,1730730300,0.957
80,00,0976.4,+15.1,068,117,40,00,1730730901,1.008
80,00,0976.6,+15.1,066,119,40,00,1730731501,1.002
80,00,0976.7,+15.1,066,120,40,00,1730732101,1.184
80,00,0976.6,+15.0,067,128,40,00,1730732701,1.163
80,00,0976.6,+15.0,066,122,40,00,1730733301,1.005
80,00,0976.8,+14.9,065,130,41,00,1730733901,1.036
80,00,0976.8,+14.9,065,131,41,00,1730734501,1.095
80,00,0976.9,+14.8,067,132,42,00,1730735101,1.09
80,00,0977.2,+14.8,064,133,42,00,1730735701,1.089
80,00,0977.2,+14.8,066,126,41,00,1730736301,1.052
80,00,0977.2,+14.8,065,135,36,00,1730736901,1.046
80,00,0977.3,+14.7,065,142,39,00,1730737501,1.126
80,00,0977.5,+14.7,064,144,38,00,1730738101,1.176
80,00,0977.5,+14.6,064,138,40,00,1730738701,1.162
80,00,0977.7,+14.6,066,140,40,00,1730739301,1.158
80,00,0977.7,+14.6,065,142,40,00,1730739901,1.16
80,00,0977.7,+14.6,065,127,40,00,1730740501,1.13
80,00,0977.9,+14.6,066,142,40,00,1730741101,1.202
80,00,0977.9,+14.6,066,138,40,00,1730741701,1.48
80,00,0978.1,+14.6,067,136,43,00,1730742301,1.243
80,00,0978.0,+14.6,067,145,42,00,1730742901,1.227
80,00,0978.0,+14.6,068,140,39,00,1730743501,1.233
80,00,0978.4,+14.6,067,145,39,00,1730744101,1.207
80,00,0978.5,+14.6,065,139,45,00,1730744701,1.288
80,00,0978.9,+14.6,067,148,41,00,1730745301,1.345
80,00,0979.4,+14.6,068,144,41,00,1730745901,1.326
80,00,0979.2,+14.5,065,140,38,00,1730746501,1.311
80,00,0979.2,+14.5,064,146,40,00,1730747101,1.307
80,00,0979.5,+14.4,065,148,43,00,1730747701,1.499
80,00,0979.7,+14.3,063,146,42,00,1730748301,1.393
80,00,0979.7,+14.3,063,152,42,00,1730748901,1.477
80,00,0980.0,+14.4,066,155,38,00,1730749501,1.533
80,00,0980.5,+14.3,067,142,39,00,1730750101,1.397
80,00,0980.5,+14.3,066,147,41,00,1730750701,1.575
80,00,0980.3,+14.3,066,151,41,00,1730751301,1.748
80,00,0980.4,+14.3,067,149,38,00,1730751901,1.487
80,00,0980.7,+14.2,062,154,41,00,1730752501,1.727
80,00,0980.7,+14.1,064,149,43,00,1730753101,1.693
80,00,0980.8,+14.1,064,153,40,00,1730753701,1.487
80,00,0980.9,+14.0,064,151,41,00,1730754301,1.476
80,00,0980.9,+14.0,062,152,40,00,1730754901,1.461
80,00,0980.9,+13.9,064,157,42,00,1730755501,1.552
80,00,0980.7,+14.0,065,160,41,00,1730756101,1.6
80,00,0980.9,+14.1,067,156,41,00,1730756701,1.81
80,00,0980.7,+14.2,068,158,43,00,1730757301,1.808
80,00,0980.8,+14.1,067,170,39,00,1730757901,1.757
80,00,0980.8,+14.2,069,174,43,00,1730758501,1.567
80,00,0981.1,+14.2,068,169,42,00,1730759101,1.617
80,00,0981.3,+14.2,067,174,40,00,1730759701,1.871
80,00,0981.5,+14.2,067,180,43,00,1730760301,1.691
86,00,0981.6,+14.2,067,172,40,00,1730760901,1.855
80,00,0981.7,+14.2,069,181,44,00,1730761501,1.641
80,00,0981.6,+14.2,068,182,42,00,1730762101,1.627
80,00,0981.6,+14.2,068,183,42,00,1730762701,1.709
80,00,0981.5,+14.1,067,182,43,00,1730763301,1.762
80,00,0981.4,+14.1,067,184,44,00,1730763901,1.756
80,00,0981.6,+14.1,068,188,39,00,1730764501,1.935
80,00,0981.8,+14.1,065,191,46,00,1730765101,1.921
80,00,0982.1,+14.0,067,183,42,00,1730765701,1.737
80,00,0982.1,+14.1,067,172,42,00,1730766301,1.805
80,00,0982.3,+14.1,068,181,42,00,1730766901,1.854
80,00,0982.3,+14.1,066,181,44,00,1730767502,2.031
80,00,0982.3,+14.1,065,169,40,00,1730768101,1.821
80,00,0982.5,+14.1,066,169,44,00,1730768701,1.806
80,00,0982.6,+14.1,067,173,41,00,1730769301,1.8
80,00,0982.7,+14.1,067,173,37,00,1730769901,1.874
80,00,0982.7,+14.2,068,170,40,00,1730770501,1.93
80,00,0982.9,+14.1,068,174,42,00,1730771101,1.919
80,00,0982.7,+14.1,068,172,44,00,1730771702,2.118
80,00,0982.6,+14.1,067,185,41,00,1730772301,1.921
80,00,0983.0,+14.1,068,188,44,00,1730772901,1.882
80,00,0983.1,+14.2,068,186,40,00,1730773501,1.981
80,00,0983.1,+14.1,068,193,42,00,1730774102,2.009
80,00,0983.2,+14.2,070,196,41,00,1730774702,2.001
78,00,0983.5,+14.1,068,189,45,00,1730775302,2.002
80,00,0983.9,+14.0,068,201,37,00,1730775901,1.979
80,00,0983.5,+13.9,067,196,42,00,1730776502,2.162
80,00,0983.7,+14.0,069,190,42,00,1730777102,2.046
80,00,0984.0,+13.9,070,201,40,00,1730777702,2.117
80,00,0984.3,+13.9,067,204,44,00,1730778302,2.086
80,00,0984.5,+14.0,068,201,42,00,1730778902,2.076
82,00,0984.5,+13.9,069,191,43,00,1730779502,2.067
84,00,0984.1,+13.9,066,210,43,00,1730780102,2.251
80,00,0984.4,+13.9,066,216,46,00,1730780702,2.129
80,00,0984.6,+13.9,067,204,41,00,1730781302,2.398
80,00,0984.9,+13.8,066,205,43,00,1730781902,2.219
80,00,0985.0,+13.8,067,214,46,00,1730782502,2.178
80,00,0985.0,+13.9,068,210,41,00,1730783102,2.147
80,00,0985.1,+13.8,069,209,44,00,1730783702,2.173
80,00,0985.2,+13.8,067,211,44,00,1730784302,2.232
80,00,0985.7,+13.8,067,222,43,00,1730784902,2.275
80,00,0985.7,+13.8,067,219,44,00,1730785502,2.449
80,00,0985.8,+13.8,068,220,38,00,1730786102,2.258
80,00,0985.9,+13.8,066,218,47,00,1730786702,2.239
80,00,0986.4,+13.8,070,214,41,00,1730787302,2.463
80,00,0986.4,+13.8,069,220,48,00,1730787902,2.49
80,00,0986.3,+13.9,065,209,44,00,1730788502,2.363
80,00,0986.5,+13.9,069,216,43,00,1730789102,2.348
80,00,0986.6,+13.9,067,206,46,00,1730789702,2.334
80,00,0986.4,+14.0,067,216,41,00,1730790302,2.323
80,00,0986.7,+14.0,066,216,43,00,1730790902,2.528
80,00,0986.7,+14.0,065,204,43,00,1730791502,2.385
80,00,0986.7,+14.0,067,197,43,00,1730792102,2.63
80,00,0986.8,+14.1,065,187,43,00,1730792702,2.621
80,00,0986.7,+14.1,066,182,41,00,1730793302,2.615
80,00,0986.7,+14.2,065,176,41,00,1730793902,2.598
80,00,0986.6,+14.2,067,171,39,00,1730794502,2.436
84,00,0986.8,+14.2,065,167,44,00,1730795102,2.675
80,00,0987.0,+14.3,065,160,43,00,1730795702,2.721
80,00,0987.0,+14.3,066,145,37,00,1730796302,2.768
80,00,0987.0,+14.3,066,147,41,00,1730796902,2.705
80,00,0986.7,+14.3,064,139,43,00,1730797502,2.485
80,00,0987.0,+14.3,065,134,38,00,1730798102,2.694
80,00,0986.8,+14.2,064,141,38,00,1730798702,2.56
80,00,0986.7,+14.2,062,142,40,00,1730799302,2.798
80,00,0986.6,+14.2,063,137,40,00,1730799902,2.68
80,00,0986.5,+14.1,062,134,40,00,1730800502,2.58
80,00,0986.4,+14.1,064,133,42,00,1730801102,2.775
80,00,0986.2,+14.1,063,131,42,00,1730801702,2.759
80,00,0986.3,+14.2,064,129,43,00,1730802302,2.635
80,00,0985.9,+14.2,063,130,41,00,1730802902,2.694
80,00,0985.8,+14.2,064,125,43,00,1730803502,2.905
80,00,0985.9,+14.2,065,127,42,00,1730804102,2.674
80,00,0985.7,+14.2,064,130,39,00,1730804702,2.678
80,00,0985.6,+14.3,063,126,40,00,1730805302,2.683
80,00,0985.6,+14.3,064,129,40,00,1730805902,2.919
80,00,0985.4,+14.3,065,129,35,00,1730806502,2.813
80,00,0985.3,+14.3,064,122,39,00,1730807102,2.805
80,00,0985.1,+14.3,064,127,39,00,1730807702,2.76
80,00,0985.2,+14.3,067,138,42,00,1730808302,2.754
80,00,0985.0,+14.4,064,137,43,00,1730808902,2.737
78,00,0984.9,+14.4,064,131,42,00,1730809502,3
80,00,0985.0,+14.3,064,134,41,00,1730810102,2.878
80,00,0984.9,+14.3,065,131,37,00,1730810702,2.848
80,00,0984.7,+14.4,062,132,36,00,1730811302,2.902
80,00,0984.9,+14.4,066,122,42,00,1730811903,3.022
80,00,0984.6,+14.5,068,134,40,00,1730812503,3.02
80,00,0984.8,+14.5,065,135,38,00,1730813103,3.082
80,00,0984.8,+14.5,066,137,41,00,1730813702,2.986
78,00,0984.8,+14.5,066,137,40,00,1730814303,3.126
80,00,0984.7,+14.5,063,133,40,00,1730814902,2.923
80,00,0984.7,+14.5,065,142,43,00,1730815502,2.921
80,00,0984.4,+14.5,064,138,45,00,1730816102,2.893
80,00,0984.4,+14.6,063,133,40,00,1730816703,3.164
80,00,0984.4,+14.5,064,139,42,00,1730817303,3.218
80,00,0984.3,+14.6,066,139,41,00,1730817903,3.256
84,00,0984.4,+14.6,067,140,37,00,1730818503,3.008
80,00,0984.6,+14.5,068,139,40,00,1730819102,2.993
80,00,0984.6,+14.5,069,145,41,00,1730819703,3.168
80,00,0984.7,+14.3,064,146,39,00,1730820303,3.249
80,00,0985.0,+14.3,065,148,37,00,1730820903,3.295
80,00,0984.8,+14.2,066,158,42,00,1730821503,3.304
80,00,0985.0,+14.1,066,158,42,00,1730822103,3.12
80,00,0985.4,+14.0,063,160,40,00,1730822703,3.077
80,00,0985.3,+14.1,064,171,40,00,1730823303,3.062
80,00,0985.4,+14.0,063,169,39,00,1730823903,3.161
80,00,0985.3,+13.9,063,168,40,00,1730824503,3.192
80,00,0985.6,+13.9,065,167,44,00,1730825103,3.185
80,00,0985.6,+13.9,067,170,43,00,1730825703,3.167
80,00,0985.3,+13.8,064,167,40,00,1730826303,3.345
80,00,0985.3,+13.9,066,166,41,00,1730826903,3.145
80,00,0985.4,+13.9,066,175,38,00,1730827503,3.441
80,00,0985.4,+13.9,067,171,41,00,1730828103,3.468
80,00,0985.5,+14.0,067,177,43,00,1730828703,3.28
80,00,0985.5,+13.9,068,182,40,00,1730829303,3.255
80,00,0985.5,+14.0,068,183,38,00,1730829903,3.254
80,00,0985.4,+14.1,069,178,40,00,1730830503,3.262
80,00,0985.4,+14.0,067,178,43,00,1730831103,3.313
80,00,0985.4,+14.0,068,188,44,00,1730831703,3.431
80,00,0985.3,+14.0,066,185,40,00,1730832303,3.549
82,00,0985.6,+14.0,069,191,41,00,1730832903,3.535
80,00,0985.5,+14.0,067,194,42,00,1730833503,3.35
80,00,0985.8,+14.0,068,193,40,00,1730834103,3.307
80,00,0986.0,+14.0,071,188,46,00,1730834703,3.395
80,00,0986.1,+13.9,066,206,42,00,1730835303,3.454
80,00,0986.1,+13.9,068,205,41,00,1730835903,3.441
80,00,0985.9,+13.8,068,200,38,00,1730836503,3.426
80,00,0985.8,+13.8,066,211,43,00,1730837103,3.602
80,00,0985.9,+13.8,067,203,42,00,1730837703,3.403
80,00,0986.2,+13.8,065,214,44,00,1730838303,3.482
80,00,0986.4,+13.7,066,220,44,00,1730838903,3.53
80,00,0986.3,+13.7,068,223,45,00,1730839503,3.523
80,00,0986.1,+13.7,069,216,42,00,1730840103,3.509
80,00,0986.2,+13.7,070,221,43,00,1730840703,3.515
80,00,0986.1,+13.7,067,228,43,00,1730841303,3.497
80,00,0986.1,+13.6,066,230,41,00,1730841903,3.591
80,00,0986.3,+13.5,067,227,46,00,1730842503,3.617
80,00,0986.2,+13.5,066,231,44,00,1730843103,3.604
80,00,0986.1,+13.4,063,231,40,00,1730843703,3.588
78,00,0986.1,+13.4,067,226,45,00,1730844303,3.584
80,00,0986.2,+13.4,066,227,42,00,1730844903,3.764
80,00,0986.3,+13.3,065,226,40,00,1730845503,3.64
80,00,0986.4,+13.4,067,230,38,00,1730846103,3.737
80,00,0986.2,+13.5,069,225,44,00,1730846703,3.685
80,00,0986.5,+13.5,068,222,41,00,1730847303,3.671
78,00,0986.5,+13.4,067,220,44,00,1730847903,3.855
80,00,0986.2,+13.4,066,222,44,00,1730848503,3.716
80,00,0986.3,+13.4,066,229,43,00,1730849103,3.755
80,00,0986.4,+13.2,066,236,43,00,1730849703,3.782
78,00,0986.4,+13.1,068,243,48,00,1730850303,3.779
80,00,0986.0,+13.2,067,237,41,00,1730850903,3.756
80,00,0986.0,+13.2,065,248,42,00,1730851503,3.751
80,00,0986.0,+13.2,069,245,40,00,1730852103,3.735
84,00,0985.8,+13.2,065,237,42,00,1730852703,3.811
80,00,0985.6,+13.0,067,253,47,00,1730853303,3.865
80,00,0985.8,+12.9,069,245,44,00,1730853903,3.864
80,00,0985.9,+12.9,064,232,43,00,1730854503,3.852
80,00,0985.5,+13.0,070,247,42,00,1730855103,3.844
80,00,0985.7,+12.8,066,246,44,00,1730855703,3.833
80,00,0985.6,+12.8,065,227,42,00,1730856303,3.938
80,00,0985.3,+12.5,065,228,44,00,1730856903,3.988
80,00,0985.2,+12.7,070,218,41,00,1730857504,4.165
80,00,0985.6,+12.7,067,219,47,00,1730858103,3.976
80,00,0985.3,+12.6,068,218,40,00,1730858703,3.925
80,00,0985.3,+12.6,065,208,46,00,1730859303,3.916
80,00,0985.3,+12.8,068,207,42,00,1730859903,3.989
80,00,0985.2,+12.8,067,208,44,00,1730860504,4.052
80,00,0985.3,+12.8,066,207,49,00,1730861104,4.039
80,00,0985.4,+12.9,066,198,41,00,1730861704,4.027
80,00,0985.4,+12.9,068,193,43,00,1730862304,4.01
82,00,0985.2,+12.9,068,203,42,00,1730862903,3.999
80,00,0985.5,+13.0,069,192,39,00,1730863504,4.085
80,00,0985.2,+12.9,068,204,46,00,1730864104,4.152
80,00,0985.4,+12.9,066,200,44,00,1730864704,4.131
80,00,0985.2,+12.9,067,200,43,00,1730865304,4.313
80,00,0985.4,+12.9,069,204,44,00,1730865904,4.115
80,00,0985.4,+12.9,068,206,41,00,1730866504,4.106
80,00,0985.8,+12.8,067,207,42,00,1730867104,4.171
80,00,0985.6,+12.9,069,199,46,00,1730867704,4.239
80,00,0985.8,+12.9,068,204,42,00,1730868304,4.22
80,00,0986.1,+12.9,067,208,42,00,1730868904,4.21
80,00,0985.8,+12.8,066,211,40,00,1730869504,4.213
84,00,0985.8,+12.8,068,202,45,00,1730870104,4.184
80,00,0985.9,+12.8,068,205,45,00,1730870704,4.287
80,00,0986.0,+12.8,067,198,43,00,1730871304,4.317
80,00,0986.0,+12.8,071,202,40,00,1730871904,4.314
82,00,0986.1,+12.9,069,192,45,00,1730872504,4.324
80,00,0986.1,+12.9,067,200,42,00,1730873104,4.286
80,00,0986.4,+12.9,068,201,43,00,1730873704,4.272
80,00,0986.2,+13.0,069,201,37,00,1730874304,4.372
80,00,0986.3,+13.0,066,196,49,00,1730874904,4.609
80,00,0986.5,+13.1,069,195,43,00,1730875504,4.61
80,00,0986.4,+13.1,068,196,43,00,1730876104,4.426
80,00,0986.5,+13.2,067,194,45,00,1730876704,4.375
82,00,0986.8,+13.2,067,191,41,00,1730877304,4.37
80,00,0986.8,+13.2,066,188,44,00,1730877904,4.626
80,00,0986.6,+13.2,065,186,42,00,1730878504,4.716
80,00,0986.6,+13.3,066,182,45,00,1730879104,4.48
80,00,0986.6,+13.4,066,176,44,00,1730879704,4.468
80,00,0986.5,+13.4,066,171,41,00,1730880304,4.466
80,00,0986.6,+13.4,067,168,45,00,1730880904,4.541
80,00,0986.7,+13.5,068,166,39,00,1730881504,4.517
80,00,0986.8,+13.5,066,159,41,00,1730882104,4.776
80,00,0986.7,+13.5,066,159,42,00,1730882704,4.761
80,00,0986.8,+13.6,067,153,41,00,1730883304,4.554
80,00,0986.6,+13.5,064,146,41,00,1730883904,4.553
80,00,0986.5,+13.5,063,147,44,00,1730884504,4.53
80,00,0986.6,+13.5,066,145,41,00,1730885104,4.607
80,00,0986.5,+13.5,064,137,36,00,1730885704,4.665
80,00,0986.7,+13.6,064,142,42,00,1730886304,4.664
80,00,0986.5,+13.5,061,137,41,00,1730886904,4.64
80,00,0986.2,+13.6,065,138,46,00,1730887504,4.627
82,00,0986.2,+13.6,066,134,38,00,1730888104,4.622
80,00,0986.0,+13.5,066,132,41,00,1730888704,4.813
82,00,0986.0,+13.5,065,139,39,00,1730889304,4.827
80,00,0986.1,+13.6,066,131,40,00,1730889904,4.739
80,00,0986.0,+13.6,065,127,42,00,1730890504,4.751
80,00,0986.2,+13.6,067,132,43,00,1730891104,4.749
80,00,0986.2,+13.7,066,135,40,00,1730891704,4.705
80,00,0986.0,+13.6,065,134,39,00,1730892304,4.779
80,00,0985.6,+13.7,066,140,41,00,1730892904,4.881
80,00,0985.7,+13.6,066,124,42,00,1730893504,4.827
80,00,0985.5,+13.6,062,127,40,00,1730894104,4.81
80,00,0985.6,+13.6,066,137,38,00,1730894704,4.82
80,00,0985.5,+13.7,066,126,40,00,1730895304,4.788
80,00,0985.5,+13.7,065,138,39,00,1730895904,4.869
80,00,0985.5,+13.7,065,130,37,00,1730896504,4.915
80,00,0985.5,+13.7,065,127,42,00,1730897104,4.921
78,00,0985.7,+13.8,066,126,43,00,1730897704,4.997
80,00,0985.5,+13.7,064,124,38,00,1730898304,4.88
80,00,0985.8,+13.8,065,132,39,00,1730898904,4.892
80,00,0985.8,+13.8,068,122,42,00,1730899504,4.954
80,00,0985.8,+13.9,067,123,41,00,1730900105,5.006
80,00,0985.9,+13.9,066,124,41,00,1730900704,4.998
86,00,0985.8,+13.9,066,126,40,00,1730901304,4.979
78,00,0985.8,+13.9,068,129,43,00,1730901905,5.164
80,00,0985.9,+13.9,065,125,39,00,1730902504,4.961
80,00,0985.9,+13.9,065,129,43,00,1730903105,5.035
80,00,0986.0,+13.9,066,132,37,00,1730903705,5.102
80,00,0986.0,+13.9,067,123,41,00,1730904305,5.084
80,00,0986.1,+13.9,066,125,42,00,1730904905,5.091
80,00,0986.0,+13.9,068,128,41,00,1730905505,5.058
80,00,0986.0,+13.8,068,128,40,00,1730906105,5.05
80,00,0986.5,+13.8,067,136,38,00,1730906705,5.288
80,00,0986.6,+13.7,065,131,41,00,1730907305,5.171
80,00,0986.7,+13.6,065,137,40,00,1730907905,5.174
80,00,0986.4,+13.5,066,145,40,00,1730908505,5.193
80,00,0986.5,+13.5,065,139,40,00,1730909105,5.145
80,00,0986.9,+13.4,063,140,40,00,1730909705,5.129
80,00,0987.1,+13.4,066,147,41,00,1730910305,5.215
80,00,0986.8,+13.3,064,148,40,00,1730910905,5.269
80,00,0986.9,+13.4,065,141,43,00,1730911505,5.483
80,00,0987.0,+13.4,069,148,40,00,1730912105,5.243
80,00,0987.2,+13.3,066,146,42,00,1730912705,5.249
80,00,0987.2,+13.3,065,145,39,00,1730913305,5.233
80,00,0987.6,+13.3,066,141,38,00,1730913905,5.293
80,00,0987.6,+13.4,068,139,38,00,1730914505,5.346
80,00,0987.6,+13.3,066,150,39,00,1730915105,5.339
80,00,0987.6,+13.4,067,147,39,00,1730915705,5.345
80,00,0987.8,+13.2,064,136,37,00,1730916305,5.322
80,00,0988.0,+13.2,063,141,40,00,1730916905,5.351
82,00,0988.0,+13.1,064,144,42,00,1730917505,5.387
80,00,0987.7,+13.0,065,147,41,00,1730918105,5.442
82,00,0987.9,+13.1,066,142,40,00,1730918705,5.428
80,00,0988.4,+13.1,067,145,39,00,1730919305,5.416
80,00,0988.3,+13.1,065,143,40,00,1730919905,5.407
80,00,0988.1,+13.2,067,134,39,00,1730920505,5.401
80,00,0988.3,+13.2,067,136,41,00,1730921105,5.484
80,00,0988.1,+13.2,069,132,40,00,1730921705,5.521
80,00,0988.3,+13.3,067,129,39,00,1730922305,5.514
80,00,0988.5,+13.2,068,135,41,00,1730922905,5.498
80,00,0988.6,+13.2,066,135,42,00,1730923505,5.483
80,00,0988.5,+13.2,066,138,38,00,1730924105,5.489
80,00,0988.4,+13.2,068,138,43,00,1730924705,5.575
80,00,0988.8,+13.1,068,129,40,00,1730925305,5.615
80,00,0988.9,+13.2,067,133,41,00,1730925905,5.614
80,00,0988.7,+13.1,066,140,42,00,1730926505,5.592
80,00,0988.7,+13.1,067,141,42,00,1730927105,5.599
80,00,0988.8,+13.1,068,143,41,00,1730927705,5.569
80,00,0988.7,+13.0,068,137,40,00,1730928305,5.663
80,00,0988.9,+13.0,068,139,42,00,1730928905,5.892
80,00,0988.9,+12.9,066,139,39,00,1730929505,5.688
80,00,0989.0,+12.9,070,139,40,00,1730930105,5.678
80,00,0989.1,+12.9,068,140,44,00,1730930705,5.667
80,00,0989.2,+12.9,066,138,39,00,1730931305,5.651
80,00,0989.3,+12.9,067,134,43,00,1730931905,5.936
80,00,0989.1,+12.9,069,135,39,00,1730932505,5.79
80,00,0988.9,+13.0,068,139,43,00,1730933105,5.774
80,00,0988.8,+13.0,069,134,42,00,1730933705,5.768
80,00,0988.7,+13.1,069,133,38,00,1730934305,5.758
80,00,0988.8,+13.1,068,137,40,00,1730934905,5.945
80,00,0988.7,+13.0,069,141,43,00,1730935505,5.827
80,00,0989.0,+13.1,069,144,43,00,1730936105,5.894
80,00,0988.8,+13.0,069,145,38,00,1730936705,5.872
80,00,0988.9,+13.0,068,145,44,00,1730937305,5.861
82,00,0989.0,+12.8,068,150,38,00,1730937905,5.841
80,00,0989.0,+12.8,066,141,42,00,1730938505,5.837
80,00,0988.7,+12.7,067,148,39,00,1730939106,6.101
80,00,0989.1,+12.8,068,144,38,00,1730939705,5.96
80,00,0988.9,+12.9,072,150,40,00,1730940305,5.948
80,00,0989.0,+12.8,071,152,39,00,1730940906,6.134
80,00,0988.8,+12.8,068,149,41,00,1730941505,5.926
80,00,0988.9,+12.7,070,149,41,00,1730942106,6.028
80,00,0988.8,+12.7,068,156,41,00,1730942711,11.115
80,00,0988.8,+12.7,070,153,44,00,1730943306,6.05
80,00,0988.8,+12.7,070,159,38,00,1730943906,6.264
80,00,0989.0,+12.7,069,148,41,00,1730944506,6.051
80,00,0988.7,+12.7,070,155,39,00,1730945106,6.217
80,00,0988.8,+12.7,069,156,39,00,1730945706,6.007
80,00,0989.0,+12.8,070,156,41,00,1730946306,6.084
80,00,0989.0,+12.8,068,162,37,00,1730946906,6.139
80,00,0988.9,+12.8,067,157,42,00,1730947506,6.321
80,00,0989.1,+12.9,071,157,42,00,1730948106,6.121
82,00,0988.7,+12.7,067,161,44,00,1730948706,6.301
82,00,0988.7,+12.7,068,156,41,00,1730949306,6.097
82,00,0989.1,+12.8,071,157,42,00,1730949906,6.367
82,00,0989.0,+12.8,069,167,40,00,1730950506,6.422
80,00,0989.2,+12.8,067,165,42,00,1730951106,6.219
80,00,0989.0,+12.7,068,166,39,00,1730951706,6.221
80,00,0989.0,+12.6,069,165,41,00,1730952306,6.197
80,00,0989.2,+12.6,067,170,39,00,1730952906,6.376
80,00,0989.3,+12.6,066,171,40,00,1730953506,6.268
86,00,0989.3,+12.6,070,175,44,00,1730954106,6.315
80,00,0989.4,+12.7,069,167,42,00,1730954706,6.393
80,00,0989.5,+12.6,068,171,41,00,1730955306,6.297
80,00,0989.5,+12.6,067,170,39,00,1730955906,6.281
80,00,0989.4,+12.5,068,170,42,00,1730956506,6.272
80,00,0989.6,+12.5,069,164,39,00,1730957106,6.402
80,00,0989.6,+12.7,067,161,44,00,1730957706,6.572
80,00,0989.4,+12.7,068,166,42,00,1730958306,6.466
80,00,0989.6,+12.7,068,159,45,00,1730958906,6.417
80,00,0989.7,+12.7,068,158,41,00,1730959506,6.53
80,00,0989.9,+12.7,069,165,41,00,1730960106,6.576
80,00,0989.7,+12.7,069,158,41,00,1730960706,6.45
80,00,0989.9,+12.8,068,163,44,00,1730961306,6.531
80,00,0990.0,+12.8,068,166,43,00,1730961906,6.705
80,00,0989.8,+12.8,070,166,40,00,1730962506,6.595
80,00,0989.8,+12.9,068,162,46,00,1730963106,6.868
80,00,0990.2,+13.0,070,161,39,00,1730963706,6.729
80,00,0990.1,+13.0,069,164,41,00,1730964306,6.848
80,00,0989.9,+12.9,065,157,43,00,1730964906,6.869
80,00,0989.8,+13.0,068,163,43,00,1730965506,6.662
80,00,0989.8,+13.1,070,155,38,00,1730966106,6.605
80,00,0989.6,+13.1,067,151,43,00,1730966706,6.603
80,00,0989.7,+13.0,065,148,43,00,1730967306,6.858
80,00,0989.8,+13.1,067,144,42,00,1730967906,6.77
80,00,0989.7,+13.2,068,152,40,00,1730968506,6.708
80,00,0989.8,+13.2,067,136,40,00,1730969106,6.782
80,00,0989.9,+13.2,067,147,42,00,1730969706,6.661
80,00,0989.8,+13.2,068,144,40,00,1730970306,6.741
80,00,0989.7,+13.2,066,135,41,00,1730970906,6.872
80,00,0989.6,+13.2,066,142,41,00,1730971506,6.784
80,00,0989.4,+13.2,067,137,37,00,1730972106,6.942
80,00,0989.4,+13.2,067,143,37,00,1730972706,6.864
80,00,0989.2,+13.3,067,128,43,00,1730973306,6.736
80,00,0989.2,+13.3,066,133,41,00,1730973906,6.817
80,00,0989.1,+13.2,067,131,40,00,1730974506,6.908
80,00,0989.0,+13.3,064,129,38,00,1730975106,6.791
80,00,0988.8,+13.2,063,126,39,00,1730975706,6.859
80,00,0988.5,+13.2,067,133,40,00,1730976307,7.132
80,00,0988.3,+13.2,065,126,39,00,1730976907,7.017
80,00,0988.3,+13.2,065,123,45,00,1730977506,6.883
80,00,0988.2,+13.3,067,131,37,00,1730978106,6.806
80,00,0987.9,+13.3,069,128,40,00,1730978706,6.881
80,00,0987.9,+13.3,065,124,41,00,1730979306,6.933
80,00,0987.8,+13.2,068,122,39,00,1730979907,7.029
80,00,0987.8,+13.4,069,123,42,00,1730980506,6.93
80,00,0987.7,+13.3,063,127,38,00,1730981106,6.943
80,00,0987.8,+13.3,066,125,42,00,1730981706,6.967
80,00,0987.6,+13.4,067,123,39,00,1730982307,7.096
80,00,0987.6,+13.3,065,128,45,00,1730982907,7.456
80,00,0987.4,+13.4,066,123,44,00,1730983507,7.121
80,00,0987.2,+13.4,066,122,35,00,1730984107,7.018
80,00,0987.4,+13.5,065,122,37,00,1730984707,7.034
80,00,0987.3,+13.5,067,130,43,00,1730985307,7.291
80,00,0987.3,+13.4,066,118,38,00,1730985907,7.165
80,00,0987.5,+13.5,067,119,38,00,1730986507,7.324
80,00,0987.4,+13.6,069,120,40,00,1730987107,7.306
80,00,0987.5,+13.6,069,119,37,00,1730987707,7.141
80,00,0987.5,+13.6,067,124,41,00,1730988307,7.229
80,00,0987.3,+13.7,067,124,41,00,1730988907,7.243
80,00,0987.0,+13.7,068,126,37,00,1730989507,7.451
80,00,0987.2,+13.7,068,120,38,00,1730990107,7.397
80,00,0987.2,+13.8,067,124,40,00,1730990707,7.18
80,00,0987.2,+13.7,066,119,41,00,1730991307,7.173
80,00,0987.6,+13.6,067,124,40,00,1730991907,7.15
80,00,0987.6,+13.6,068,127,43,00,1730992507,7.157
80,00,0987.4,+13.6,066,135,43,00,1730993107,7.225
80,00,0987.4,+13.5,067,134,41,00,1730993707,7.272
80,00,0987.7,+13.4,064,140,45,00,1730994307,7.263
80,00,0987.9,+13.4,066,138,41,00,1730994907,7.256
80,00,0987.5,+13.3,065,136,37,00,1730995507,7.443
80,00,0987.6,+13.3,065,143,43,00,1730996107,7.228
80,00,0987.5,+13.2,068,146,40,00,1730996707,7.305
80,00,0987.6,+13.2,067,139,37,00,1730997307,7.551
80,00,0988.0,+13.2,065,139,41,00,1730997907,7.354
80,00,0988.0,+13.1,068,143,41,00,1730998507,7.53
80,00,0988.0,+13.1,067,132,38,00,1730999107,7.324
80,00,0987.8,+13.0,064,138,43,00,1730999707,7.51
80,00,0987.8,+13.1,068,136,40,00,1731000307,7.394
80,00,0987.7,+13.0,066,131,41,00,1731000907,7.455
80,00,0987.6,+13.0,066,134,41,00,1731001507,7.44
80,00,0987.9,+13.0,064,131,40,00,1731002107,7.427
80,00,0987.9,+13.0,067,134,43,00,1731002707,7.606
80,00,0987.7,+13.0,065,133,39,00,1731003307,7.596
80,00,0987.8,+13.0,068,135,40,00,1731003907,7.483
80,00,0987.8,+13.0,066,126,40,00,1731004507,7.535
80,00,0987.8,+13.0,067,132,42,00,1731005107,7.523
82,00,0988.2,+13.0,067,131,37,00,1731005707,7.713
80,00,0987.9,+13.0,068,133,40,00,1731006307,7.498
80,00,0987.9,+13.0,066,134,39,00,1731006907,7.49
80,00,0987.9,+13.0,068,141,39,00,1731007507,7.579
80,00,0987.9,+13.0,068,137,39,00,1731008107,7.622
80,00,0987.6,+13.0,067,136,43,00,1731008707,7.619
80,00,0987.9,+13.0,069,139,43,00,1731009307,7.794
80,00,0987.9,+13.0,069,143,37,00,1731009907,7.591
80,00,0987.9,+12.9,068,137,39,00,1731010507,7.578
80,00,0988.1,+12.9,067,139,38,00,1731011107,7.661
80,00,0987.6,+12.9,068,144,38,00,1731011707,7.717
80,00,0987.7,+12.9,069,140,40,00,1731012307,7.706
80,00,0987.7,+12.9,069,138,43,00,1731012907,7.685
80,00,0987.6,+13.0,069,149,37,00,1731013507,7.682
80,00,0987.6,+12.9,068,146,39,00,1731014107,7.669
80,00,0987.7,+12.8,072,145,40,00,1731014707,7.747
80,00,0987.6,+12.8,070,149,42,00,1731015307,7.826
80,00,0987.6,+12.7,067,147,39,00,1731015907,7.796
80,00,0987.6,+12.7,068,153,43,00,1731016507,7.778
80,00,0987.6,+12.9,068,149,43,00,1731017107,7.774
90,00,0987.6,+13.0,068,151,39,00,1731017707,7.75
80,00,0987.6,+13.0,067,149,41,00,1731018307,7.832
80,00,0987.6,+12.9,067,143,41,00,1731018907,7.881
80,00,0987.5,+12.9,069,155,44,00,1731019507,7.871
80,00,0987.4,+12.8,067,148,39,00,1731020107,7.867
80,00,0987.3,+12.9,069,156,40,00,1731020707,7.85
80,00,0987.1,+13.0,068,158,41,00,1731021308,8.033
80,00,0987.4,+12.8,070,154,40,00,1731021907,7.917
80,00,0987.4,+12.8,069,154,42,00,1731022507,7.981
80,00,0987.1,+12.8,069,156,38,00,1731023107,7.962
80,00,0987.3,+12.8,069,155,40,00,1731023707,7.958
80,00,0987.0,+12.7,068,159,43,00,1731024307,7.947
80,00,0987.0,+12.7,067,163,41,00,1731024907,7.934
80,00,0986.8,+12.8,070,157,41,00,1731025508,8.019
80,00,0986.7,+12.9,069,150,43,00,1731026108,8.07
80,00,0986.7,+12.9,070,157,42,00,1731026708,8.054
80,00,0986.7,+12.8,068,161,41,00,1731027308,8.049
80,00,0986.7,+12.9,068,159,40,00,1731027908,8.024
80,00,0986.6,+12.8,067,160,45,00,1731028508,8.032
80,00,0986.6,+12.9,069,164,41,00,1731029108,8.111
80,00,0986.4,+12.9,068,174,40,00,1731029708,8.153
80,00,0986.1,+12.9,068,167,42,00,1731030308,8.168
80,00,0986.3,+12.9,068,164,46,00,1731030908,8.131
80,00,0986.2,+12.9,070,166,41,00,1731031508,8.12
80,00,0986.6,+12.8,069,177,42,00,1731032108,8.12
82,00,0986.6,+12.8,068,161,43,00,1731032708,8.191
80,00,0986.4,+12.9,069,176,44,00,1731033308,8.251
80,00,0986.3,+12.7,068,181,41,00,1731033908,8.233
80,00,0986.4,+12.8,069,179,40,00,1731034508,8.243
80,00,0986.4,+12.7,067,177,42,00,1731035108,8.208
80,00,0986.2,+12.7,068,185,42,00,1731035708,8.198
80,00,0986.3,+12.7,068,182,44,00,1731036308,8.286
80,00,0986.0,+12.8,069,185,38,00,1731036908,8.336
80,00,0986.2,+12.7,068,182,41,00,1731037508,8.317
80,00,0986.2,+12.7,068,188,44,00,1731038108,8.328
80,00,0986.3,+12.7,069,192,42,00,1731038708,8.307
80,00,0986.2,+12.7,068,200,46,00,1731039308,8.289
80,00,0986.1,+12.6,069,196,41,00,1731039908,8.368
80,00,0985.9,+12.6,070,194,43,00,1731040508,8.418
80,00,0986.1,+12.6,068,199,43,00,1731041108,8.603
80,00,0986.2,+12.7,070,204,47,00,1731041708,8.398
80,00,0986.0,+12.6,067,193,45,00,1731042308,8.392
80,00,0986.2,+12.7,067,194,43,00,1731042908,8.384
80,00,0986.2,+12.7,071,196,40,00,1731043508,8.572
80,00,0986.5,+12.7,068,199,42,00,1731044108,8.527
80,00,0986.3,+12.7,068,198,40,00,1731044708,8.602
80,00,0986.3,+12.7,068,185,47,00,1731045308,8.622
80,00,0986.3,+12.7,069,197,43,00,1731045908,8.477
80,00,0986.1,+12.6,071,193,42,00,1731046508,8.473
80,00,0986.2,+12.6,068,204,45,00,1731047108,8.535
80,00,0986.5,+12.7,070,190,39,00,1731047708,8.597
80,00,0986.3,+12.7,068,190,43,00,1731048308,8.579
80,00,0986.6,+12.8,071,195,41,00,1731048908,8.601
80,00,0986.6,+12.8,072,185,41,00,1731049508,8.558
80,00,0986.2,+12.8,070,181,46,00,1731050108,8.558
80,00,0985.9,+12.8,068,183,39,00,1731050708,8.637
99,00,0986.1,+12.9,069,178,43,00,1731051308,8.694
80,00,0986.1,+12.9,069,181,42,00,1731051908,8.682
80,00,0986.0,+12.9,068,175,42,00,1731052508,8.771
80,00,0986.2,+13.0,067,172,39,00,1731053108,8.81
80,00,0986.3,+13.0,068,173,40,00,1731053708,8.651
80,00,0986.1,+13.0,070,166,41,00,1731054308,8.74
80,00,0986.0,+13.0,066,153,42,00,1731054908,8.785
80,00,0986.3,+13.0,069,155,42,00,1731055508,8.758
80,00,0986.1,+13.0,066,152,40,00,1731056108,8.76
86,00,0986.1,+13.0,067,152,42,00,1731056708,8.737
80,00,0986.3,+13.1,067,143,44,00,1731057308,8.925
80,00,0985.8,+13.1,068,145,40,00,1731057908,8.814
80,00,0985.8,+13.2,067,140,41,00,1731058508,8.872
80,00,0985.6,+13.1,068,142,42,00,1731059108,8.857
80,00,0985.7,+13.2,069,134,39,00,1731059708,8.838
80,00,0985.6,+13.1,067,142,36,00,1731060308,8.994
80,00,0985.1,+13.2,067,147,38,00,1731060908,8.965
80,00,0985.0,+13.2,068,143,46,00,1731061508,8.95
80,00,0985.1,+13.2,068,138,38,00,1731062109,9.073
80,00,0985.2,+13.2,067,134,41,00,1731062709,9.28
80,00,0985.2,+13.2,067,126,45,00,1731063309,9.174
80,00,0984.9,+13.2,069,136,41,00,1731063909,9.972
80,00,0984.6,+13.2,067,137,36,00,1731064508,8.925
80,00,0984.7,+13.2,067,134,40,00,1731065109,9.039
80,00,0984.3,+13.3,067,141,38,00,1731065709,9.071
80,00,0984.4,+13.3,067,136,41,00,1731066309,9.238
80,00,0984.6,+13.3,068,134,41,00,1731066909,9.024
80,00,0984.5,+13.3,067,130,42,00,1731067508,8.999
80,00,0984.4,+13.3,068,130,43,00,1731068109,9.265
80,00,0984.1,+13.4,067,136,44,00,1731068709,9.478
80,00,0984.1,+13.4,070,128,40,00,1731069309,9.131
80,00,0984.1,+13.4,067,132,39,00,1731069909,9.224
80,00,0984.1,+13.4,068,127,39,00,1731070509,9.096
80,00,0984.1,+13.4,068,128,38,00,1731071109,9.088
80,00,0984.1,+13.4,066,129,40,00,1731071709,9.095
80,00,0984.1,+13.5,070,133,40,00,1731072309,9.357
80,00,0984.4,+13.5,070,138,42,00,1731072909,9.208
80,00,0984.2,+13.5,068,130,40,00,1731073509,9.214
78,00,0984.2,+13.6,069,133,38,00,1731074109,9.187
80,00,0984.0,+13.6,069,129,38,00,1731074709,9.179
80,00,0984.1,+13.7,070,127,38,00,1731075309,9.159
80,00,0984.1,+13.7,069,129,42,00,1731075909,9.442
80,00,0984.3,+13.7,069,130,37,00,1731076509,9.303
80,00,0984.1,+13.7,069,120,43,00,1731077109,9.477
80,00,0984.2,+13.7,069,133,42,00,1731077709,9.275
80,00,0984.4,+13.7,071,125,42,00,1731078309,9.26
80,00,0984.5,+13.7,070,135,41,00,1731078909,9.25
80,00,0984.4,+13.6,067,132,43,00,1731079509,9.324
80,00,0984.6,+13.6,065,128,43,00,1731080109,9.377
80,00,0984.5,+13.5,065,135,39,00,1731080709,9.367
80,00,0984.8,+13.5,066,137,39,00,1731081309,9.354
80,00,0984.7,+13.4,066,135,39,00,1731081909,9.342
78,00,0984.8,+13.4,066,142,45,00,1731082509,9.331
80,00,0984.7,+13.3,068,139,36,00,1731083109,9.413
80,00,0984.6,+13.3,065,141,44,00,1731083709,9.672
80,00,0984.6,+13.3,067,132,40,00,1731084309,9.453
80,00,0984.7,+13.3,064,131,37,00,1731084909,9.437
80,00,0984.9,+13.2,065,132,39,00,1731085509,9.433
80,00,0984.7,+13.3,067,137,44,00,1731086109,9.413
80,00,0984.7,+13.2,065,127,43,00,1731086709,9.497
80,00,0984.7,+13.3,069,125,37,00,1731087309,9.552
80,00,0984.8,+13.2,067,120,40,00,1731087909,9.54
80,00,0984.5,+13.3,068,130,41,00,1731088509,9.537
80,00,0985.1,+13.2,064,122,39,00,1731089109,9.521
82,00,0985.0,+13.1,066,117,40,00,1731089709,9.509
84,00,0984.9,+13.1,065,118,42,00,1731090309,9.59
82,00,0985.0,+13.1,066,115,43,00,1731090909,9.644
80,00,0985.0,+13.1,065,117,39,00,1731091509,9.636
99,00,0985.0,+13.1,066,115,38,00,1731092109,9.622
80,00,0984.9,+13.2,067,119,40,00,1731092709,9.655
82,00,0984.9,+13.1,066,116,42,00,1731093309,9.612
80,00,0985.0,+13.1,067,121,39,00,1731093909,9.674
80,00,0984.6,+13.0,065,112,37,00,1731094509,9.727
80,00,0985.1,+13.1,066,121,43,00,1731095109,9.712
80,00,0984.9,+13.1,067,117,38,00,1731095709,9.713
80,00,0984.8,+13.1,065,112,44,00,1731096309,9.686
80,00,0984.4,+13.1,067,116,38,00,1731096909,9.682
80,00,0984.8,+13.1,065,116,41,00,1731097509,9.772
80,00,0984.8,+13.1,068,123,38,00,1731098109,9.808
80,00,0984.6,+13.1,067,116,38,00,1731098709,9.995
80,00,0984.4,+13.1,065,118,41,00,1731099309,9.981
80,00,0984.6,+13.1,068,123,40,00,1731099909,9.995
80,00,0984.6,+13.0,064,123,44,00,1731100509,9.981
80,00,0984.5,+12.9,066,119,40,00,1731101109,9.846
80,00,0984.5,+12.9,066,127,38,00,1731101709,9.901
82,00,0984.5,+12.9,066,122,34,00,1731102309,9.926
99,00,0984.5,+12.9,064,118,40,00,1731102910,10.074
80,00,0984.6,+12.8,065,116,40,00,1731103509,9.864
80,00,0984.7,+12.8,064,123,41,00,1731104109,9.859
80,00,0984.6,+12.8,067,118,39,00,1731104709,9.935
80,00,0984.4,+12.8,065,118,41,00,1731105309,9.993
80,00,0984.4,+12.8,066,116,43,00,1731105909,9.981
80,00,0984.4,+12.8,062,123,39,00,1731106509,9.964
80,00,0984.4,+12.9,069,111,40,00,1731107109,9.96
80,00,0984.4,+12.9,067,121,43,00,1731107709,9.94
80,00,0984.4,+12.8,067,120,41,00,1731108310,10.027
80,00,0984.0,+12.9,067,119,37,00,1731108910,10.268
80,00,0984.1,+12.9,066,115,40,00,1731109510,10.257
80,00,0983.9,+13.0,068,118,40,00,1731110110,10.052
82,00,0983.9,+13.0,067,119,39,00,1731110710,10.232
82,00,0983.9,+13.0,068,113,37,00,1731111310,10.03
80,00,0983.9,+12.9,066,116,37,00,1731111910,10.117
80,00,0983.8,+12.9,069,118,42,00,1731112510,10.169
80,00,0983.6,+12.9,069,124,41,00,1731113110,10.344
80,00,0983.7,+12.9,066,128,41,00,1731113710,10.142
80,00,0983.6,+12.9,069,135,42,00,1731114310,10.129
80,00,0983.8,+12.9,069,136,38,00,1731114910,10.117
82,00,0983.7,+12.9,067,131,40,00,1731115510,10.201
80,00,0983.5,+12.8,066,132,38,00,1731116110,10.26
80,00,0983.5,+12.8,067,142,43,00,1731116710,10.249
80,00,0983.2,+12.8,070,141,40,00,1731117310,10.23
80,00,0983.1,+12.9,068,134,39,00,1731117910,10.217
80,00,0983.1,+12.9,068,136,40,00,1731118510,10.208
80,00,0983.0,+12.9,069,144,38,00,1731119110,10.285
82,00,0982.9,+12.8,069,137,42,00,1731119710,10.341
80,00,0982.9,+12.8,068,139,44,00,1731120310,10.522
80,00,0982.9,+12.7,067,138,40,00,1731120910,10.319
80,00,0983.0,+12.8,070,150,40,00,1731121510,10.499
82,00,0982.8,+12.8,070,143,39,00,1731122110,10.294
80,00,0982.9,+12.8,068,146,41,00,1731122710,10.371
80,00,0982.8,+12.8,068,147,43,00,1731123310,10.435
80,00,0982.7,+12.8,068,149,43,00,1731123910,10.425
80,00,0982.6,+12.8,069,160,38,00,1731124510,10.418
80,00,0982.7,+12.8,070,159,40,00,1731125110,10.404
80,00,0982.6,+12.8,069,159,41,00,1731125710,10.388
82,00,0982.5,+12.7,070,160,39,00,1731126310,10.467
80,00,0982.2,+12.6,068,166,38,00,1731126910,10.517
80,00,0982.4,+12.7,071,159,43,00,1731127510,10.509
82,00,0982.4,+12.7,069,161,40,00,1731128110,10.491
80,00,0982.5,+12.7,069,165,41,00,1731128710,10.483
82,00,0982.4,+12.7,069,155,42,00,1731129310,10.476
82,00,0982.5,+12.7,071,166,39,00,1731129910,10.747
80,00,0982.4,+12.7,068,167,40,00,1731130510,10.607
80,00,0982.6,+12.7,069,174,39,00,1731131110,10.598
80,00,0982.5,+12.7,068,162,40,00,1731131710,10.593
80,00,0982.6,+12.7,069,171,43,00,1731132310,10.576
80,00,0982.6,+12.7,070,161,42,00,1731132910,10.559
80,00,0982.6,+12.8,068,171,39,00,1731133510,10.647
80,00,0982.9,+12.9,069,169,43,00,1731134110,10.711
80,00,0982.9,+12.8,071,173,41,00,1731134710,10.685
80,00,0982.9,+12.9,071,173,42,00,1731135310,10.683
80,00,0982.9,+12.9,069,164,42,00,1731135910,10.666
80,00,0982.5,+13.0,070,160,42,00,1731136510,10.651
80,00,0982.6,+13.0,068,163,37,00,1731137110,10.744
82,00,0982.5,+13.0,067,154,44,00,1731137710,10.793
80,00,0982.4,+13.1,070,157,40,00,1731138310,10.781
80,00,0982.7,+13.2,067,157,45,00,1731138910,10.776
80,00,0982.8,+13.3,069,161,41,00,1731139510,10.793
80,00,0982.5,+13.3,070,149,39,00,1731140110,10.743
80,00,0982.5,+13.3,067,150,40,00,1731140710,10.829
80,00,0982.6,+13.4,069,149,40,00,1731141310,10.891
84,00,0982.4,+13.4,069,150,37,00,1731141910,10.855
80,00,0982.4,+13.4,068,142,42,00,1731142510,10.869
80,00,0982.3,+13.4,069,139,38,00,1731143110,10.842
80,00,0982.3,+13.4,068,134,40,00,1731143711,11.018
80,00,0982.1,+13.4,069,137,39,00,1731144310,10.913
80,00,0982.2,+13.3,067,135,40,00,1731144910,10.962
80,00,0982.0,+13.3,070,137,39,00,1731145510,10.943
80,00,0981.6,+13.2,067,135,43,00,1731146110,10.965
80,00,0981.7,+13.3,068,125,42,00,1731146710,10.95
86,00,0981.2,+13.3,066,138,41,00,1731147310,10.919
80,00,0981.5,+13.3,067,128,41,00,1731147911,11.178
80,00,0981.2,+13.3,068,131,40,00,1731148511,11.052
80,00,0981.3,+13.3,068,137,40,00,1731149111,11.028
80,00,0980.7,+13.4,069,140,42,00,1731149711,11.1
80,00,0980.6,+13.4,068,130,41,00,1731150311,11.045
80,00,0980.7,+13.4,069,129,40,00,1731150911,11.046
80,00,0980.5,+13.4,065,130,40,00,1731151511,11.253
80,00,0980.5,+13.3,068,130,38,00,1731152111,11.258
86,00,0980.2,+13.4,067,137,41,00,1731152711,11.126
80,00,0980.0,+13.4,068,134,43,00,1731153311,11.104
80,00,0980.0,+13.3,069,132,41,00,1731153911,11.092
80,00,0979.9,+13.4,070,133,39,00,1731154511,11.077
80,00,0980.3,+13.5,068,131,40,00,1731155111,11.179
80,00,0980.2,+13.5,070,134,42,00,1731155711,11.219
80,00,0980.0,+13.6,069,134,40,00,1731156311,11.61
80,00,0980.0,+13.6,069,126,39,00,1731156911,11.288
80,00,0979.8,+13.6,068,134,43,00,1731157511,11.233
80,00,0979.7,+13.6,069,137,43,00,1731158111,11.336
80,00,0979.8,+13.7,069,141,41,00,1731158711,11.254
80,00,0979.8,+13.6,068,130,41,00,1731159311,11.335
80,00,0979.9,+13.7,070,134,41,00,1731159911,11.298
80,00,0980.0,+13.7,070,131,41,00,1731160511,11.282
80,00,0979.8,+13.8,070,131,43,00,1731161111,11.272
80,00,0979.9,+13.8,070,129,42,00,1731161711,11.264
80,00,0980.0,+13.8,069,137,43,00,1731162311,11.344
80,00,0979.7,+13.7,070,141,39,00,1731162911,11.399
80,00,0979.8,+13.7,068,139,42,00,1731163511,11.381
80,00,0979.8,+13.7,068,144,39,00,1731164111,11.361
80,00,0979.9,+13.7,068,136,42,00,1731164711,11.353
80,00,0979.8,+13.6,070,139,43,00,1731165311,11.347
80,00,0979.6,+13.6,069,143,35,00,1731165911,11.428
80,00,0979.8,+13.6,068,152,45,00,1731166511,11.478
80,00,0979.9,+13.6,070,148,43,00,1731167111,11.468
80,00,0979.7,+13.6,068,144,44,00,1731167711,11.457
80,00,0979.9,+13.5,069,156,42,00,1731168311,11.443
80,00,0980.2,+13.5,069,147,39,00,1731168911,11.429
80,00,0980.2,+13.5,068,149,37,00,1731169511,11.536
78,00,0980.1,+13.5,070,150,43,00,1731170111,11.57
80,00,0980.0,+13.5,070,149,44,00,1731170711,11.555
80,00,0980.2,+13.4,068,152,38,00,1731171311,11.584
80,00,0980.3,+13.5,069,152,43,00,1731171911,11.53
80,00,0980.1,+13.5,070,154,42,00,1731172511,11.519
80,00,0980.3,+13.5,069,162,43,00,1731173111,11.6
80,00,0980.2,+13.4,070,156,42,00,1731173711,11.654
80,00,0980.3,+13.4,070,151,41,00,1731174311,11.653
80,00,0980.4,+13.4,071,160,41,00,1731174911,11.628
80,00,0980.7,+13.4,070,153,40,00,1731175511,11.619
80,00,0980.7,+13.4,070,152,45,00,1731176111,11.609
80,00,0980.6,+13.3,069,156,42,00,1731176711,11.689
80,00,0980.5,+13.3,071,144,40,00,1731177311,11.766
80,00,0980.5,+13.3,070,153,40,00,1731177911,11.731
80,00,0980.6,+13.3,071,154,41,00,1731178511,11.751
80,00,0980.5,+13.3,070,161,41,00,1731179111,11.892
80,00,0981.2,+13.3,069,160,41,00,1731179711,11.742
80,00,0981.0,+13.2,068,162,44,00,1731180311,11.763
80,00,0981.1,+13.2,069,152,39,00,1731180911,11.835
80,00,0981.1,+13.2,068,153,43,00,1731181511,11.828
80,00,0981.0,+13.2,071,158,42,00,1731182111,11.816
80,00,0980.9,+13.2,069,154,41,00,1731182711,11.827
80,00,0981.2,+13.1,069,153,41,00,1731183311,11.773
80,00,0981.5,+13.1,066,159,44,00,1731183911,11.855
80,00,0981.4,+13.1,070,164,37,00,1731184512,12.166
80,00,0981.7,+13.1,069,162,43,00,1731185111,11.928
80,00,0981.5,+13.0,068,158,43,00,1731185711,11.888
80,00,0981.6,+13.1,069,160,41,00,1731186311,11.887
82,00,0981.7,+13.0,068,172,46,00,1731186911,11.859
80,00,0981.3,+13.0,069,172,43,00,1731187512,12.135
80,00,0981.8,+12.9,072,169,45,00,1731188112,12.187
80,00,0981.8,+12.9,068,177,45,00,1731188711,11.978
80,00,0981.9,+12.8,069,176,44,00,1731189312,12.043
80,00,0981.7,+12.7,070,184,42,00,1731189911,11.954
80,00,0981.9,+12.8,070,172,44,00,1731190511,11.955
80,00,0981.6,+12.7,070,180,44,00,1731191112,12.03
80,00,0981.6,+12.7,070,181,40,00,1731191712,12.08
80,00,0981.7,+12.7,069,190,43,00,1731192312,12.068
80,00,0981.8,+12.7,068,188,43,00,1731192912,12.052
80,00,0981.4,+12.6,069,187,43,00,1731193512,12.24
80,00,0981.4,+12.8,071,189,43,00,1731194112,12.045
80,00,0981.3,+12.7,068,192,47,00,1731194712,12.308
78,00,0981.3,+12.7,067,202,41,00,1731195312,12.168
80,00,0981.1,+12.7,069,195,44,00,1731195912,12.354
80,00,0981.3,+12.7,068,184,44,00,1731196512,12.34
80,00,0981.4,+12.6,069,196,40,00,1731197112,12.13
80,00,0981.2,+12.6,068,198,45,00,1731197712,12.323
80,00,0981.1,+12.7,072,191,47,00,1731198312,12.404
80,00,0981.3,+12.7,069,189,42,00,1731198912,12.451
80,00,0981.0,+12.7,070,189,44,00,1731199512,12.257
80,00,0980.8,+12.7,069,196,42,00,1731200112,12.232
80,00,0980.9,+12.7,068,196,45,00,1731200712,12.223
80,00,0980.8,+12.7,068,203,44,00,1731201312,12.208
80,00,0980.8,+12.7,069,204,41,00,1731201912,12.293
80,00,0980.8,+12.7,070,197,38,00,1731202512,12.544
80,00,0980.8,+12.7,069,200,42,00,1731203112,12.336
80,00,0980.8,+12.7,069,197,44,00,1731203712,12.324
80,00,0981.0,+12.7,068,199,43,00,1731204312,12.317
80,00,0980.8,+12.8,070,200,43,00,1731204912,12.306
80,00,0980.8,+12.8,070,192,44,00,1731205512,12.39
80,00,0980.9,+12.8,070,196,44,00,1731206112,12.437
80,00,0980.9,+12.7,069,179,45,00,1731206712,12.423
80,00,0981.0,+12.7,068,185,40,00,1731207312,12.414
80,00,0980.5,+12.6,068,183,41,00,1731207912,12.403
80,00,0980.6,+12.6,069,185,42,00,1731208512,12.395
80,00,0980.7,+12.6,069,183,45,00,1731209112,12.476
80,00,0980.5,+12.6,070,179,43,00,1731209712,12.531
80,00,0980.4,+12.6,071,180,43,00,1731210312,12.522
80,00,0980.7,+12.5,069,178,44,00,1731210912,12.523
80,00,0980.5,+12.4,067,187,42,00,1731211512,12.688
82,00,0980.6,+12.5,070,194,42,00,1731212112,12.48
80,00,0980.6,+12.4,069,189,45,00,1731212712,12.564
80,00,0980.5,+12.4,069,197,40,00,1731213312,12.618
80,00,0980.7,+12.4,069,193,37,00,1731213912,12.611
80,00,0980.9,+12.4,069,206,40,00,1731214512,12.594
80,00,0980.9,+12.3,070,194,43,00,1731215112,12.596
80,00,0980.9,+12.3,070,186,44,00,1731215712,12.573
80,00,0980.5,+12.4,067,192,45,00,1731216312,12.657
80,00,0980.4,+12.3,069,197,45,00,1731216912,12.71
80,00,0980.6,+12.4,068,192,41,00,1731217513,13.128
80,00,0980.7,+12.3,070,202,45,00,1731218112,12.683
82,00,0981.1,+12.3,069,191,42,00,1731218712,12.778
80,00,0980.9,+12.3,067,198,42,00,1731219312,12.666
80,00,0980.6,+12.4,069,193,42,00,1731219913,13.09
82,00,0980.7,+12.4,068,196,44,00,1731220512,12.801
80,00,0980.7,+12.4,067,190,43,00,1731221112,12.785
80,00,0980.6,+12.5,071,183,41,00,1731221712,12.822
80,00,0980.6,+12.5,067,185,44,00,1731222312,12.768
80,00,0980.3,+12.4,067,173,44,00,1731222912,12.837
80,00,0980.3,+12.5,069,178,44,00,1731223512,12.849
80,00,0980.3,+12.5,067,174,46,00,1731224112,12.894
80,00,0980.5,+12.5,067,171,43,00,1731224712,12.875
80,00,0980.3,+12.5,065,164,44,00,1731225312,12.959
80,00,0980.3,+12.5,068,172,43,00,1731225913,13.107
80,00,0980.2,+12.4,066,163,39,00,1731226512,12.842
80,00,0980.2,+12.4,064,165,40,00,1731227112,12.923
80,00,0980.1,+12.5,069,150,45,00,1731227712,12.971
80,00,0979.8,+12.4,066,150,42,00,1731228313,13.201
80,00,0979.8,+12.5,067,144,42,00,1731228912,12.963
80,00,0979.8,+12.5,068,144,41,00,1731229512,12.943
80,00,0979.6,+12.5,066,143,39,00,1731230112,12.935
80,00,0979.6,+12.5,066,144,42,00,1731230713,13.05
80,00,0979.1,+12.6,066,136,45,00,1731231313,13.067
80,00,0978.8,+12.5,067,136,41,00,1731231913,13.169
80,00,0978.9,+12.5,062,137,42,00,1731232513,13.087
80,00,0978.9,+12.6,068,142,41,00,1731233113,13.03
80,00,0978.6,+12.6,066,133,40,00,1731233713,13.024
80,00,0978.4,+12.7,065,139,40,00,1731234313,13.097
80,00,0978.7,+12.7,067,132,41,00,1731234913,13.149
80,00,0978.3,+12.7,067,133,44,00,1731235513,13.14
80,00,0978.1,+12.7,065,134,40,00,1731236113,13.156
80,00,0978.0,+12.7,067,136,39,00,1731236713,13.114
80,00,0978.0,+12.7,066,138,41,00,1731237313,13.111
80,00,0978.0,+12.7,064,136,44,00,1731237913,13.189
80,00,0977.8,+12.8,068,140,44,00,1731238513,13.257
80,00,0977.8,+12.8,070,138,39,00,1731239113,13.228
80,00,0977.6,+12.8,068,140,40,00,1731239713,13.22
80,00,0977.3,+12.8,067,143,40,00,1731240313,13.212
80,00,0977.6,+12.7,065,138,38,00,1731240913,13.21
80,00,0977.3,+12.8,066,135,41,00,1731241513,13.307
80,00,0977.5,+12.9,067,131,43,00,1731242113,13.334
80,00,0977.3,+12.8,065,143,43,00,1731242713,13.317
80,00,0977.5,+12.9,066,141,43,00,1731243313,13.509
78,00,0977.4,+12.9,069,140,39,00,1731243913,13.353
80,00,0977.4,+13.0,068,142,44,00,1731244513,13.285
80,00,0977.5,+12.9,067,126,41,00,1731245113,13.391
80,00,0977.4,+13.0,068,134,42,00,1731245713,13.594
80,00,0977.4,+13.0,069,138,43,00,1731246313,13.41
80,00,0977.8,+13.0,068,134,40,00,1731246913,13.404
80,00,0977.7,+13.1,067,134,42,00,1731247513,13.388
80,00,0977.8,+13.1,069,127,37,00,1731248113,13.375
80,00,0978.0,+13.2,068,133,36,00,1731248713,13.47
80,00,0977.9,+13.2,067,131,39,00,1731249313,13.515
80,00,0978.0,+13.2,067,130,42,00,1731249913,13.694
80,00,0977.8,+13.1,067,138,37,00,1731250513,13.679
80,00,0977.8,+13.2,069,129,43,00,1731251113,13.477
80,00,0978.0,+13.2,069,135,38,00,1731251713,13.464
80,00,0978.2,+13.1,070,132,42,00,1731252313,13.734
80,00,0978.4,+13.1,068,133,43,00,1731252913,13.79
80,00,0978.3,+13.1,068,133,44,00,1731253513,13.583
80,00,0978.3,+13.0,068,138,41,00,1731254113,13.593
80,00,0978.5,+13.0,069,135,41,00,1731254713,13.748
80,00,0978.6,+12.9,068,141,40,00,1731255313,13.758
80,00,0978.9,+12.9,067,135,39,00,1731255913,13.63
80,00,0979.1,+12.9,067,135,41,00,1731256513,13.886
80,00,0979.0,+12.9,067,145,37,00,1731257113,13.664
80,00,0978.9,+12.8,066,133,37,00,1731257713,13.651
80,00,0978.8,+12.9,068,139,41,00,1731258313,13.642
80,00,0979.0,+12.9,068,137,42,00,1731258913,13.63
80,00,0978.8,+12.8,067,140,41,00,1731259513,13.767
80,00,0978.9,+12.8,071,143,41,00,1731260113,13.763
80,00,0979.2,+12.7,067,136,37,00,1731260713,13.754
82,00,0978.9,+12.6,067,142,40,00,1731261313,13.741
80,00,0979.0,+12.6,067,139,41,00,1731261913,13.734
80,00,0979.0,+12.6,068,136,40,00,1731262513,13.724
80,00,0979.0,+12.6,069,141,42,00,1731263113,13.795
82,00,0979.0,+12.6,068,152,41,00,1731263713,13.872
80,00,0979.2,+12.7,068,139,45,00,1731264313,13.845
92,00,0979.0,+12.6,068,146,43,00,1731264913,13.833
80,00,0979.3,+12.7,070,146,39,00,1731265513,13.818
80,00,0979.2,+12.6,068,149,43,00,1731266114,14.01
78,00,0979.2,+12.6,069,147,42,00,1731266714,14.087
80,00,0979.2,+12.6,069,149,40,00,1731267313,13.946
80,00,0979.3,+12.6,068,149,41,00,1731267914,14.127
80,00,0979.4,+12.6,069,148,40,00,1731268513,13.924
80,00,0979.4,+12.6,071,151,43,00,1731269113,13.949
80,00,0979.7,+12.6,070,159,41,00,1731269713,13.893
84,00,0979.4,+12.6,071,152,39,00,1731270314,14.175
80,00,0979.8,+12.5,068,152,45,00,1731270914,14.034
80,00,0979.6,+12.5,067,157,45,00,1731271514,14.216
80,00,0979.5,+12.6,069,160,39,00,1731272114,14.012
80,00,0979.8,+12.5,068,160,40,00,1731272713,14
82,00,0979.4,+12.6,071,170,40,00,1731273313,13.997
80,00,0979.7,+12.6,068,167,43,00,1731273914,14.077
80,00,0979.6,+12.6,068,166,43,00,1731274514,14.123
80,00,0979.8,+12.5,069,167,41,00,1731275114,14.115
80,00,0979.6,+12.6,069,179,43,00,1731275714,14.106
80,00,0979.5,+12.5,069,168,41,00,1731276314,14.286
80,00,0979.7,+12.6,074,182,43,00,1731276914,14.078
82,00,0979.6,+12.5,069,177,43,00,1731277514,14.166
80,00,0979.3,+12.6,069,190,46,00,1731278114,14.224
80,00,0979.3,+12.5,069,191,45,00,1731278714,14.212
80,00,0979.6,+12.5,067,188,40,00,1731279314,14.191
80,00,0979.6,+12.5,067,194,46,00,1731279914,14.194
80,00,0979.1,+12.6,069,183,42,00,1731280514,14.166
80,00,0979.4,+12.4,068,188,42,00,1731281114,14.256
80,00,0979.4,+12.4,069,189,42,00,1731281714,14.323
80,00,0979.3,+12.4,070,191,43,00,1731282314,14.321
80,00,0979.5,+12.4,070,196,43,00,1731282914,14.278
80,00,0979.1,+12.5,068,190,43,00,1731283514,14.271
80,00,0979.5,+12.4,068,194,44,00,1731284114,14.262
80,00,0979.1,+12.5,069,184,46,00,1731284714,14.343
80,00,0979.4,+12.3,072,193,42,00,1731285314,14.388
80,00,0979.5,+12.4,070,191,41,00,1731285914,14.385
80,00,0979.4,+12.4,069,200,43,00,1731286514,14.371
80,00,0979.3,+12.4,071,198,43,00,1731287114,14.357
80,00,0979.3,+12.3,068,195,41,00,1731287714,14.362
80,00,0979.0,+12.3,070,197,44,00,1731288314,14.43
80,00,0979.2,+12.3,067,203,40,00,1731288914,14.486
80,00,0978.8,+12.4,069,204,42,00,1731289514,14.484
80,00,0978.8,+12.4,070,200,37,00,1731290114,14.461
82,00,0979.0,+12.4,069,200,39,00,1731290714,14.455
80,00,0979.1,+12.3,067,203,39,00,1731291314,14.442
80,00,0978.9,+12.3,071,194,49,00,1731291914,14.522
80,00,0979.2,+12.3,070,196,47,00,1731292514,14.562
80,00,0979.0,+12.2,068,202,43,00,1731293114,14.567
80,00,0979.0,+12.2,069,197,41,00,1731293714,14.557
80,00,0978.9,+12.2,071,205,41,00,1731294314,14.542
80,00,0978.9,+12.2,068,197,38,00,1731294914,14.539
80,00,0979.0,+12.2,070,204,43,00,1731295514,14.614
80,00,0978.9,+12.2,067,207,39,00,1731296114,14.671
80,00,0979.2,+12.1,069,204,41,00,1731296714,14.667
80,00,0979.1,+12.2,067,205,41,00,1731297314,14.649
80,00,0979.0,+12.2,072,196,39,00,1731297914,14.63
80,00,0979.4,+12.0,070,212,41,00,1731298514,14.63
80,00,0979.2,+12.1,070,202,43,00,1731299114,14.717
80,00,0979.1,+12.1,069,199,40,00,1731299714,14.762
80,00,0979.2,+12.1,071,206,40,00,1731300314,14.755
80,00,0979.5,+12.1,067,196,42,00,1731300914,14.744
80,00,0979.4,+12.0,069,206,42,00,1731301514,14.722
82,00,0979.5,+12.0,070,202,43,00,1731302114,14.741
80,00,0979.5,+11.9,069,189,45,00,1731302714,14.801
80,00,0979.4,+12.0,069,196,42,00,1731303314,14.87
80,00,0979.5,+12.1,068,200,38,00,1731303914,14.85
80,00,0979.7,+12.1,069,196,43,00,1731304514,14.833
80,00,0979.7,+12.1,068,199,45,00,1731305114,14.822
80,00,0979.5,+12.1,070,195,43,00,1731305714,14.808
90,00,0979.7,+12.2,069,188,43,00,1731306314,14.918
80,00,0979.7,+12.3,070,178,42,00,1731306914,14.939
80,00,0979.7,+12.3,070,192,40,00,1731307514,14.938
80,00,0980.0,+12.3,072,180,41,00,1731308114,14.924
80,00,0979.9,+12.3,070,172,45,00,1731308714,14.915
80,00,0980.1,+12.3,067,174,42,00,1731309314,14.901
80,00,0980.2,+12.3,068,170,40,00,1731309914,14.982
80,00,0979.9,+12.3,067,162,42,00,1731310515,15.029
80,00,0979.7,+12.2,069,167,42,00,1731311115,15.017
80,00,0979.9,+12.3,067,164,42,00,1731311715,15.006
80,00,0980.0,+12.3,070,156,40,00,1731312314,14.991
80,00,0980.0,+12.3,066,155,41,00,1731312914,14.983
80,00,0980.0,+12.3,068,155,42,00,1731313515,15.064
80,00,0980.1,+12.4,068,151,40,00,1731314115,15.115
80,00,0980.1,+12.4,064,146,41,00,1731314715,15.108
80,00,0979.8,+12.4,068,144,40,00,1731315315,15.096
80,00,0979.9,+12.4,069,143,41,00,1731315915,15.089
80,00,0979.5,+12.4,068,141,44,00,1731316515,15.077
80,00,0979.6,+12.4,068,136,44,00,1731317115,15.154
80,00,0979.5,+12.4,067,144,43,00,1731317715,15.581
80,00,0979.6,+12.5,066,136,40,00,1731318315,15.2
80,00,0979.2,+12.5,067,141,41,00,1731318915,15.19
80,00,0979.1,+12.5,068,131,39,00,1731319515,15.176
80,00,0979.0,+12.4,066,132,41,00,1731320115,15.17
80,00,0978.9,+12.5,069,138,40,00,1731320715,15.24
80,00,0978.9,+12.5,069,135,40,00,1731321315,15.309
80,00,0978.9,+12.5,068,136,41,00,1731321915,15.29
80,00,0978.6,+12.6,067,136,42,00,1731322515,15.319
80,00,0978.7,+12.5,067,136,40,00,1731323115,15.436
80,00,0978.3,+12.6,067,140,42,00,1731323715,15.252
80,00,0978.5,+12.7,070,138,38,00,1731324315,15.335
80,00,0978.3,+12.6,065,141,36,00,1731324915,15.395
80,00,0978.2,+12.5,070,146,38,00,1731325515,15.386
80,00,0978.4,+12.4,066,137,40,00,1731326115,15.378
80,00,0978.4,+12.5,068,133,42,00,1731326715,15.369
80,00,0978.1,+12.6,067,141,40,00,1731327315,15.341
80,00,0978.2,+12.6,068,139,42,00,1731327915,15.434
80,00,0978.2,+12.6,068,133,42,00,1731328515,15.481
80,00,0978.3,+12.7,068,138,41,00,1731329115,15.465
80,00,0978.1,+12.8,068,138,40,00,1731329715,15.456
80,00,0977.9,+12.8,068,135,44,00,1731330315,15.435
80,00,0978.1,+12.8,068,135,44,00,1731330915,15.428
80,00,0978.3,+12.9,068,137,41,00,1731331515,15.509
80,00,0978.3,+13.0,070,131,40,00,1731332115,15.561
80,00,0978.4,+13.0,069,130,41,00,1731332715,15.547
80,00,0978.3,+13.0,068,130,41,00,1731333315,15.538
80,00,0978.3,+13.0,069,133,42,00,1731333915,15.525
80,00,0978.1,+13.0,069,134,43,00,1731334515,15.516
80,00,0978.4,+13.0,070,133,42,00,1731335115,15.797
80,00,0978.4,+13.0,069,133,40,00,1731335715,15.879
80,00,0978.3,+13.0,070,133,36,00,1731336315,15.889
80,00,0978.3,+13.0,068,132,41,00,1731336915,15.918
80,00,0978.5,+12.9,070,131,41,00,1731337515,15.61
80,00,0978.7,+12.9,070,127,43,00,1731338115,15.601
80,00,0978.7,+12.9,070,138,37,00,1731338715,15.686
80,00,0978.8,+12.8,069,141,41,00,1731339315,15.733
80,00,0978.7,+12.8,069,149,41,00,1731339915,15.742
80,00,0978.8,+12.7,068,143,42,00,1731340515,15.715
80,00,0978.9,+12.7,070,145,41,00,1731341115,15.705
80,00,0979.1,+12.7,069,153,39,00,1731341715,15.887
80,00,0978.7,+12.8,068,147,40,00,1731342315,15.968
80,00,0979.2,+12.7,070,154,46,00,1731342916,16.018
82,00,0979.2,+12.7,070,154,40,00,1731343516,16.013
80,00,0979.2,+12.7,071,155,44,00,1731344115,15.997
80,00,0979.1,+12.6,070,152,40,00,1731344715,15.786
80,00,0979.3,+12.7,070,152,44,00,1731345316,16.019
80,00,0979.3,+12.7,070,157,39,00,1731345915,15.859
80,00,0979.4,+12.7,069,154,42,00,1731346516,16.095
80,00,0979.4,+12.6,070,161,43,00,1731347115,15.892
80,00,0979.4,+12.7,070,148,39,00,1731347715,15.883
80,00,0979.2,+12.7,071,156,42,00,1731348316,16.069
80,00,0979.3,+12.7,071,150,43,00,1731348916,16.073
80,00,0979.5,+12.7,070,153,38,00,1731349516,16.138
80,00,0979.5,+12.8,069,158,44,00,1731350116,16.184
80,00,0979.4,+12.8,069,155,44,00,1731350715,15.984
80,00,0979.4,+12.8,070,162,45,00,1731351316,16.173
80,00,0979.5,+12.8,070,159,42,00,1731351916,16.167
80,00,0979.5,+12.8,071,159,42,00,1731352516,16.162
80,00,0979.5,+12.8,070,166,41,00,1731353116,16.034
80,00,0979.7,+12.8,069,156,41,00,1731353716,16.282
80,00,0979.7,+12.8,068,157,40,00,1731354316,16.075
80,00,0979.7,+12.8,069,151,42,00,1731354916,16.059
80,00,0980.3,+12.8,070,156,39,00,1731355516,16.079
80,00,0979.8,+12.8,073,151,40,00,1731356116,16.039
80,00,0980.3,+12.8,070,151,37,00,1731356716,16.327
80,00,0980.0,+12.8,069,160,40,00,1731357316,16.214
80,00,0979.9,+12.8,070,150,43,00,1731357916,16.168
80,00,0979.7,+12.8,070,157,42,00,1731358516,16.357
80,00,0979.7,+12.8,069,152,43,00,1731359116,16.138
80,00,0979.7,+12.8,070,155,40,00,1731359716,16.136
80,00,0979.7,+12.8,070,153,45,00,1731360316,16.409
80,00,0979.6,+12.8,070,153,43,00,1731360916,16.265
80,00,0979.5,+12.8,069,154,40,00,1731361516,16.252
80,00,0979.6,+12.8,071,157,44,00,1731362116,16.243
80,00,0979.5,+12.8,070,152,44,00,1731362716,16.233
80,00,0979.4,+12.8,071,152,37,00,1731363316,16.238
80,00,0979.3,+12.8,070,154,40,00,1731363916,16.299
80,00,0979.4,+12.8,070,156,43,00,1731364516,16.349
80,00,0979.4,+12.8,071,151,44,00,1731365116,16.338
80,00,0979.5,+12.8,069,150,46,00,1731365716,16.331
80,00,0979.1,+12.8,071,146,41,00,1731366316,16.314
80,00,0979.1,+12.8,069,152,45,00,1731366916,16.301
80,00,0979.0,+12.8,069,155,44,00,1731367516,16.396
80,00,0978.9,+12.8,070,157,40,00,1731368116,16.65
80,00,0979.1,+12.8,069,163,39,00,1731368716,16.436
80,00,0979.5,+12.8,070,163,40,00,1731369316,16.424
80,00,0979.6,+12.8,071,149,41,00,1731369916,16.42
80,00,0979.4,+12.8,069,166,42,00,1731370516,16.397
80,00,0979.3,+12.8,070,157,44,00,1731371116,16.479
80,00,0979.4,+12.8,070,169,44,00,1731371716,16.542
80,00,0979.4,+12.8,071,169,43,00,1731372316,16.523
80,00,0979.1,+12.8,070,165,44,00,1731372916,16.502
82,00,0979.0,+12.8,070,159,43,00,1731373516,16.494
80,00,0978.9,+12.8,070,166,44,00,1731374116,16.484
78,00,0978.9,+12.8,071,164,47,00,1731374716,16.569
80,00,0978.8,+12.8,070,168,44,00,1731375316,16.617
80,00,0978.7,+12.8,071,163,44,00,1731375916,16.609
80,00,0978.7,+12.8,070,160,39,00,1731376516,16.604
80,00,0978.8,+12.8,070,161,42,00,1731377116,16.588
80,00,0978.6,+12.8,068,167,45,00,1731377716,16.578
80,00,0978.5,+12.8,070,160,44,00,1731378316,16.653
80,00,0978.7,+12.8,069,164,41,00,1731378916,16.702
80,00,0978.6,+12.7,069,169,42,00,1731379516,16.698
80,00,0978.5,+12.8,069,165,41,00,1731380116,16.686
80,00,0978.8,+12.7,069,168,44,00,1731380716,16.689
80,00,0978.7,+12.7,071,163,42,00,1731381316,16.664
80,00,0978.9,+12.7,068,162,44,00,1731381916,16.744
80,00,0978.9,+12.7,070,157,44,00,1731382516,16.798
80,00,0978.7,+12.7,070,156,43,00,1731383116,16.789
80,00,0979.0,+12.7,069,156,44,00,1731383716,16.771
80,00,0978.8,+12.8,069,153,45,00,1731384316,16.955
80,00,0978.8,+12.8,071,149,43,00,1731384916,16.78
80,00,0979.0,+12.8,070,147,45,00,1731385516,16.83
80,00,0979.0,+12.8,069,150,39,00,1731386116,16.881
82,00,0979.3,+12.8,069,142,42,00,1731386716,16.87
80,00,0979.4,+12.8,069,146,43,00,1731387316,16.86
80,00,0979.6,+12.8,069,147,43,00,1731387916,16.859
80,00,0979.4,+12.7,070,154,42,00,1731388516,16.832
80,00,0979.4,+12.8,070,146,46,00,1731389116,16.913
80,00,0979.6,+12.8,072,152,43,00,1731389717,17.177
80,00,0979.7,+12.8,070,152,43,00,1731390316,16.997
80,00,0980.0,+12.8,072,143,41,00,1731390917,17.147
80,00,0980.1,+12.8,071,155,42,00,1731391517,17.173
80,00,0980.2,+12.8,071,143,40,00,1731392117,17.124
80,00,0980.2,+12.8,070,151,41,00,1731392717,17.166
80,00,0980.0,+12.8,070,149,42,00,1731393317,17.249
80,00,0979.9,+12.8,071,144,43,00,1731393917,17.075
80,00,0979.9,+12.8,070,150,43,00,1731394517,17.045
80,00,0979.8,+12.8,070,146,41,00,1731395117,17.025
80,00,0980.2,+12.8,070,144,43,00,1731395717,17.011
80,00,0980.2,+12.8,070,142,45,00,1731396317,17.103
80,00,0980.1,+12.8,070,140,45,00,1731396917,17.156
78,00,0980.3,+12.8,070,150,42,00,1731397517,17.132
80,00,0980.3,+12.8,070,140,42,00,1731398117,17.316
80,00,0980.3,+12.8,070,145,41,00,1731398717,17.113
80,00,0980.3,+12.8,070,137,43,00,1731399317,17.109
80,00,0980.6,+12.8,069,147,41,00,1731399917,17.378
80,00,0980.7,+12.8,071,146,38,00,1731400517,17.312
80,00,0980.6,+12.8,070,138,45,00,1731401117,17.221
78,00,0980.7,+12.8,070,146,41,00,1731401717,17.221
78,00,0980.5,+12.8,070,132,42,00,1731402317,17.199
80,00,0980.4,+12.8,071,139,43,00,1731402917,17.182
80,00,0980.3,+12.9,073,138,41,00,1731403517,17.272
80,00,0980.1,+12.9,071,141,42,00,1731404117,17.32
80,00,0979.9,+12.8,068,145,42,00,1731404717,17.317
80,00,0980.0,+12.8,069,141,45,00,1731405317,17.492
80,00,0979.9,+12.8,070,136,38,00,1731405917,17.482
78,00,0979.8,+12.8,070,136,44,00,1731406517,17.282
80,00,0980.0,+12.9,071,135,42,00,1731407117,17.554
80,00,0979.9,+12.9,071,139,42,00,1731407717,17.866
80,00,0979.9,+12.9,070,141,41,00,1731408317,17.432
80,00,0979.9,+12.9,071,137,40,00,1731408917,17.452
80,00,0980.0,+12.9,070,146,39,00,1731409517,17.568
80,00,0979.9,+12.9,070,137,41,00,1731410117,17.364
80,00,0979.9,+13.0,071,138,42,00,1731410717,17.44
80,00,0979.7,+12.9,070,138,45,00,1731411317,17.69
80,00,0979.9,+12.9,072,145,45,00,1731411917,17.489
80,00,0979.6,+12.9,070,145,40,00,1731412517,17.712
80,00,0979.8,+12.9,070,152,42,00,1731413117,17.461
80,00,0979.7,+12.9,069,139,41,00,1731413717,17.452
80,00,0979.8,+12.9,071,140,46,00,1731414317,17.539
80,00,0979.8,+12.9,070,137,43,00,1731414917,17.592
80,00,0979.8,+12.9,069,141,40,00,1731415517,17.572
80,00,0980.0,+12.9,071,137,39,00,1731416117,17.77
80,00,0979.8,+12.9,070,140,46,00,1731416717,17.55
80,00,0980.0,+12.9,071,143,40,00,1731417317,17.539
80,00,0979.9,+12.9,069,143,41,00,1731417917,17.622
80,00,0980.1,+12.9,070,135,43,00,1731418517,17.682
80,00,0980.1,+12.9,071,139,40,00,1731419117,17.897
80,00,0979.9,+12.9,073,138,46,00,1731419717,17.847
80,00,0980.1,+12.9,072,136,38,00,1731420317,17.843
80,00,0980.1,+12.9,071,137,42,00,1731420917,17.855
80,00,0980.1,+12.9,071,140,43,00,1731421517,17.709
80,00,0980.4,+12.9,071,139,43,00,1731422117,17.762
80,00,0980.2,+12.9,072,137,43,00,1731422717,17.758
80,00,0980.2,+12.9,070,139,44,00,1731423317,17.938
80,00,0980.1,+13.0,071,133,45,00,1731423917,17.925
80,00,0980.0,+13.0,071,138,40,00,1731424517,17.718
80,00,0980.5,+12.9,070,141,40,00,1731425117,17.802
80,00,0980.5,+13.0,071,138,41,00,1731425718,18.045
80,00,0980.7,+12.9,071,139,42,00,1731426318,18.041
78,00,0980.6,+12.9,072,144,46,00,1731426918,18.018
80,00,0980.6,+13.0,070,146,42,00,1731427518,18.009
80,00,0980.6,+13.0,072,155,43,00,1731428118,18.009
80,00,0980.6,+13.0,071,145,43,00,1731428718,18.086
80,00,0980.7,+12.9,072,142,46,00,1731429318,18.137
80,00,0980.7,+12.9,070,143,43,00,1731429918,18.108
80,00,0980.7,+12.9,071,143,42,00,1731430518,18.103
80,00,0980.7,+12.9,072,149,43,00,1731431118,18.131
78,00,0980.9,+13.0,072,147,44,00,1731431717,17.931
80,00,0981.0,+13.0,072,143,44,00,1731432318,18.169
80,00,0980.9,+13.0,071,142,45,00,1731432918,18.214
80,00,0981.0,+13.0,071,146,43,00,1731433518,18.019
80,00,0980.8,+13.0,072,142,43,00,1731434118,18.213
80,00,0980.9,+13.0,072,137,42,00,1731434718,18.181
80,00,0980.9,+13.0,073,156,45,00,1731435318,18.174
80,00,0980.5,+13.0,073,138,39,00,1731435918,18.058
80,00,0980.8,+13.0,072,147,43,00,1731436518,18.17
80,00,0980.9,+13.0,072,152,44,00,1731437118,18.096
80,00,0981.0,+12.9,070,151,44,00,1731437718,18.088
86,00,0980.9,+13.0,072,154,40,00,1731438318,18.074
80,00,0981.0,+13.0,071,151,41,00,1731438918,18.065
80,00,0980.9,+13.0,072,151,44,00,1731439518,18.341
80,00,0981.1,+13.0,072,154,48,00,1731440118,18.42
80,00,0981.2,+13.0,072,158,46,00,1731440718,18.186
80,00,0981.0,+13.0,072,161,44,00,1731441318,18.17
80,00,0981.4,+13.0,071,158,43,00,1731441918,18.164
80,00,0981.0,+13.0,071,155,46,00,1731442518,18.149
80,00,0980.8,+13.0,072,159,38,00,1731443118,18.234
80,00,0981.0,+13.0,071,162,42,00,1731443718,18.286
80,00,0980.6,+13.0,072,157,45,00,1731444318,18.291
80,00,0981.0,+12.9,071,159,42,00,1731444918,18.268
80,00,0981.1,+13.0,071,156,44,00,1731445518,18.288
80,00,0981.0,+12.9,072,160,41,00,1731446118,18.249
80,00,0981.0,+13.0,071,157,39,00,1731446718,18.325
80,00,0980.7,+12.9,072,157,41,00,1731447318,18.399
80,00,0980.7,+12.9,071,155,42,00,1731447918,18.369
80,00,0980.6,+13.0,073,164,45,00,1731448518,18.353
80,00,0980.6,+13.0,071,159,46,00,1731449118,18.349
80,00,0981.0,+12.9,071,161,43,00,1731449718,18.336
80,00,0980.7,+13.0,072,154,45,00,1731450318,18.412
80,00,0980.9,+13.0,072,164,42,00,1731450918,18.463
80,00,0980.5,+13.0,072,160,46,00,1731451518,18.453
80,00,0980.6,+13.0,072,166,42,00,1731452118,18.448
80,00,0980.6,+13.0,074,168,46,00,1731452718,18.428
80,00,0980.5,+13.0,072,165,41,00,1731453318,18.422
78,00,0980.6,+13.0,071,164,43,00,1731453918,18.519
78,00,0980.7,+13.0,073,156,43,00,1731454518,18.551
80,00,0980.6,+13.0,073,162,43,00,1731455118,18.537
78,00,0980.6,+13.0,073,161,45,00,1731455718,18.529
78,00,0980.6,+13.0,073,162,44,00,1731456318,18.518
78,00,0980.6,+13.0,071,157,43,00,1731456918,18.51
80,00,0980.6,+13.0,072,164,44,00,1731457518,18.588
80,00,0980.6,+12.9,072,160,45,00,1731458118,18.644
78,00,0980.6,+13.0,072,168,43,00,1731458718,18.64
78,00,0980.6,+13.0,072,159,45,00,1731459318,18.808
86,00,0980.6,+13.0,072,160,43,00,1731459918,18.602
80,00,0980.6,+13.0,071,166,47,00,1731460518,18.598
80,00,0980.5,+13.0,073,171,44,00,1731461118,18.673
80,00,0980.4,+13.0,071,165,42,00,1731461718,18.924
80,00,0980.2,+13.0,073,164,42,00,1731462318,18.708
80,00,0980.1,+13.0,073,163,44,00,1731462918,18.709
80,00,0979.9,+13.0,073,158,46,00,1731463518,18.688
78,00,0979.9,+13.0,073,171,46,00,1731464118,18.871
80,00,0979.9,+13.0,072,158,44,00,1731464718,18.76
90,00,0980.0,+13.0,073,176,42,00,1731465318,18.822
80,00,0980.0,+13.0,072,165,40,00,1731465918,18.796
80,00,0979.9,+13.0,071,166,43,00,1731466518,18.801
80,00,0980.0,+13.0,073,170,38,00,1731467118,18.968
80,00,0979.9,+13.0,073,169,44,00,1731467718,18.97
78,00,0979.9,+13.0,073,169,45,00,1731468319,19.041
80,00,0979.8,+13.0,073,162,44,00,1731468918,18.905
80,00,0980.3,+13.0,072,164,44,00,1731469518,18.882
80,00,0979.9,+13.0,072,173,41,00,1731470118,18.874
80,00,0980.0,+13.0,073,177,45,00,1731470718,18.861
80,00,0980.1,+13.0,073,172,44,00,1731471318,18.86
80,00,0980.0,+13.0,073,167,44,00,1731471918,18.936
80,00,0980.1,+13.0,072,176,44,00,1731472518,18.998
78,00,0980.0,+13.0,072,161,45,00,1731473118,18.976
80,00,0979.9,+13.0,072,170,44,00,1731473718,18.96
80,00,0980.1,+13.0,073,170,44,00,1731474318,18.95
80,00,0980.5,+13.0,072,172,44,00,1731474918,18.94
80,00,0980.5,+13.0,073,162,44,00,1731475519,19.035
78,00,0980.5,+13.0,072,158,43,00,1731476119,19.082
80,00,0980.5,+12.9,072,170,46,00,1731476719,19.07
80,00,0980.7,+13.0,072,165,42,00,1731477319,19.051
80,00,0980.6,+12.9,072,159,45,00,1731477919,19.233
80,00,0980.7,+13.0,073,158,42,00,1731478519,19.033
80,00,0980.7,+13.0,073,168,43,00,1731479119,19.129
80,00,0980.6,+13.0,072,170,42,00,1731479719,19.162
80,00,0980.6,+13.0,072,165,44,00,1731480319,19.343
80,00,0980.5,+13.0,072,165,44,00,1731480919,19.333
78,00,0980.8,+13.0,072,166,45,00,1731481519,19.32
80,00,0980.6,+13.0,073,162,42,00,1731482119,19.309
80,00,0980.6,+13.0,074,157,44,00,1731482719,19.201
80,00,0980.5,+13.0,071,159,46,00,1731483319,19.44
80,00,0980.8,+13.0,071,168,44,00,1731483919,19.436
78,00,0980.7,+13.0,073,157,43,00,1731484519,19.229
78,00,0980.6,+13.0,074,165,43,00,1731485119,19.411
80,00,0980.7,+13.0,073,153,42,00,1731485719,19.212
80,00,0980.9,+13.0,071,162,43,00,1731486319,19.309
86,00,0980.6,+13.0,074,154,47,00,1731486919,19.358
80,00,0980.7,+13.0,073,154,45,00,1731487519,19.331
80,00,0980.8,+13.0,072,150,43,00,1731488119,19.311
80,00,0980.6,+13.0,073,147,41,00,1731488719,19.301
80,00,0980.8,+13.0,071,144,44,00,1731489319,19.491
80,00,0980.6,+13.0,072,154,40,00,1731489919,19.373
80,00,0980.5,+13.0,072,155,44,00,1731490519,19.426
80,00,0980.2,+13.0,073,149,43,00,1731491119,19.407
80,00,0980.1,+13.0,072,154,42,00,1731491719,19.403
78,00,0980.0,+13.0,073,150,41,00,1731492319,19.394
80,00,0980.0,+13.0,073,153,42,00,1731492919,19.377
80,00,0980.2,+13.0,073,150,40,00,1731493519,19.675
80,00,0979.8,+13.0,072,154,45,00,1731494119,19.509
80,00,0980.0,+13.1,073,162,44,00,1731494719,19.508
80,00,0980.1,+13.0,072,157,44,00,1731495319,19.484
80,00,0979.9,+13.0,072,153,45,00,1731495919,19.67
80,00,0979.9,+13.1,073,153,40,00,1731496519,19.46
80,00,0979.9,+13.0,072,155,45,00,1731497119,19.547
80,00,0980.0,+13.1,073,159,46,00,1731497719,19.593
80,00,0979.7,+13.0,073,159,44,00,1731498319,19.588
80,00,0979.6,+13.0,072,164,37,00,1731498919,19.767
80,00,0979.4,+13.1,072,161,43,00,1731499519,19.756
80,00,0979.4,+13.1,075,163,39,00,1731500119,19.576
80,00,0979.4,+13.1,073,155,42,00,1731500719,19.645
80,00,0979.4,+13.1,072,149,45,00,1731501319,19.704
88,00,0979.4,+13.1,073,161,41,00,1731501919,19.867
80,00,0979.2,+13.1,073,161,47,00,1731502519,19.659
80,00,0979.2,+13.1,073,154,41,00,1731503119,19.844
80,00,0979.2,+13.1,073,161,45,00,1731503719,19.837
80,00,0979.3,+13.1,073,161,49,00,1731504319,19.727
80,00,0979.2,+13.1,073,161,44,00,1731504919,19.776
80,00,0979.3,+13.1,075,165,47,00,1731505519,19.758
72,00,0979.6,+12.9,072,160,46,00,1731506119,19.76
76,00,0979.2,+12.9,075,161,48,00,1731506719,19.74
78,00,0978.9,+13.0,073,162,45,00,1731507319,19.729
78,00,0979.1,+13.0,074,149,41,00,1731507920,20.007
78,00,0979.2,+13.0,074,146,43,00,1731508519,19.867
78,00,0979.3,+13.0,073,141,41,00,1731509120,20.039
78,00,0979.3,+13.1,073,140,42,00,1731509719,19.838
76,00,0979.4,+13.1,074,146,46,00,1731510319,19.826
78,00,0979.4,+13.1,073,143,41,00,1731510919,19.825
78,00,0979.3,+13.1,073,143,41,00,1731511519,19.9
78,00,0979.2,+13.1,073,146,44,00,1731512119,19.957
78,00,0979.4,+13.1,073,146,41,00,1731512719,19.937
76,00,0979.3,+13.1,072,146,43,00,1731513320,20.118
76,00,0979.3,+13.1,074,141,42,00,1731513919,19.911
78,00,0979.4,+13.1,073,144,40,00,1731514520,20.107
78,00,0979.3,+13.1,074,144,43,00,1731515120,20.192
78,00,0979.5,+13.1,074,141,42,00,1731515720,20.034
78,00,0979.5,+13.1,072,143,41,00,1731516320,20.216
76,00,0979.5,+13.1,073,149,44,00,1731516920,20.089
76,00,0979.4,+13.1,073,139,42,00,1731517520,20.014
78,00,0979.6,+13.1,074,149,43,00,1731518120,20.002
78,00,0979.6,+13.1,073,143,46,00,1731518720,20.074
76,00,0979.6,+13.1,072,143,44,00,1731519320,20.165
76,00,0979.6,+13.1,074,149,46,00,1731519920,20.113
76,00,0979.6,+13.1,073,156,41,00,1731520520,20.102
76,00,0980.0,+13.0,073,149,43,00,1731521120,20.085
78,00,0979.6,+13.1,072,155,42,00,1731521720,20.083
78,00,0979.4,+13.1,073,157,43,00,1731522320,20.331
78,00,0979.6,+13.1,073,151,46,00,1731522920,20.209
99,00,0979.6,+13.1,073,155,42,00,1731523520,20.199
80,00,0979.7,+13.0,073,157,44,00,1731524120,20.193
80,00,0979.4,+13.1,073,152,42,00,1731524720,20.171
80,00,0979.4,+13.1,073,159,45,00,1731525320,20.169
80,00,0979.3,+13.0,073,151,40,00,1731525920,20.264
80,00,0979.3,+13.1,073,157,44,00,1731526520,20.293
80,00,0979.4,+13.0,073,152,47,00,1731527120,20.28
78,00,0979.4,+13.1,073,154,41,00,1731527720,20.281
78,00,0979.5,+13.1,073,158,43,00,1731528320,20.359
80,00,0979.4,+13.1,073,157,46,00,1731528920,20.245
80,00,0979.0,+13.0,073,153,41,00,1731529520,20.335
80,00,0979.4,+13.1,073,159,45,00,1731530120,20.382
80,00,0979.3,+13.1,073,156,40,00,1731530720,20.377
80,00,0979.4,+13.0,074,163,46,00,1731531320,20.36
80,00,0979.5,+13.0,075,163,44,00,1731531920,20.35
80,00,0979.5,+13.1,074,155,44,00,1731532520,20.336
80,00,0979.5,+13.1,074,158,45,00,1731533120,20.425
80,00,0979.3,+13.1,076,160,40,00,1731533720,20.479
80,00,0979.2,+13.1,072,163,42,00,1731534320,20.464
80,00,0979.4,+13.1,074,160,40,00,1731534920,20.448
78,00,0979.1,+13.1,073,157,43,00,1731535520,20.441
80,00,0979.4,+13.0,074,157,44,00,1731536120,20.424
80,00,0979.2,+13.1,074,166,45,00,1731536720,20.505
80,00,0978.8,+13.1,074,162,44,00,1731537320,20.563
80,00,0978.7,+13.1,075,169,44,00,1731537920,20.555
80,00,0978.6,+13.1,073,163,46,00,1731538520,20.54
80,00,0978.7,+13.1,073,169,40,00,1731539120,20.528
80,00,0978.5,+13.1,075,162,41,00,1731539720,20.508
80,00,0978.5,+13.1,074,161,43,00,1731540320,20.597
80,00,0978.5,+13.1,073,171,41,00,1731540920,20.644
80,00,0978.4,+13.1,073,168,44,00,1731541520,20.636
80,00,0978.5,+13.1,075,173,43,00,1731542120,20.633
80,00,0978.5,+13.1,073,173,43,00,1731542720,20.623
80,00,0978.4,+13.1,074,174,44,00,1731543320,20.616
80,00,0978.1,+13.1,075,168,43,00,1731543920,20.692
80,00,0978.1,+13.1,075,174,45,00,1731544520,20.74
80,00,0977.9,+13.1,075,180,43,00,1731545120,20.72
80,00,0977.9,+13.1,074,177,44,00,1731545720,20.718
80,00,0977.8,+13.1,076,173,40,00,1731546320,20.705
80,00,0977.9,+13.0,073,174,42,00,1731546920,20.694
80,00,0977.8,+13.1,073,190,42,00,1731547520,20.773
80,00,0977.7,+13.1,074,176,46,00,1731548120,20.821
80,00,0977.5,+13.1,074,171,43,00,1731548720,20.836
80,00,0977.3,+13.1,074,176,44,00,1731549320,20.807
80,00,0977.2,+13.1,075,176,43,00,1731549920,20.803
80,00,0977.2,+13.1,074,181,42,00,1731550520,20.781
80,00,0977.0,+13.1,075,178,40,00,1731551120,20.873
80,00,0977.0,+13.1,074,179,42,00,1731551720,20.906
80,00,0976.9,+13.1,074,176,43,00,1731552320,20.895
80,00,0977.1,+13.1,073,186,48,00,1731552920,20.886
80,00,0977.3,+13.1,073,187,43,00,1731553520,20.867
80,00,0977.1,+13.1,073,181,47,00,1731554120,20.858
80,00,0977.0,+13.0,074,177,43,00,1731554720,20.963
80,00,0977.1,+13.1,074,177,46,00,1731555321,21.001
80,00,0977.1,+13.1,074,177,44,00,1731555920,20.993
80,00,0977.0,+13.0,073,178,45,00,1731556520,20.982
80,00,0976.9,+13.0,073,184,46,00,1731557120,20.963
80,00,0976.9,+13.1,074,193,45,00,1731557720,20.97
80,00,0977.0,+13.1,073,180,42,00,1731558321,21.06
80,00,0976.7,+13.1,076,174,46,00,1731558921,21.08
80,00,0976.7,+13.0,075,181,45,00,1731559521,21.08
78,00,0976.9,+13.1,074,179,48,00,1731560121,21.061
80,00,0976.8,+13.1,075,181,43,00,1731560721,21.124
80,00,0976.8,+13.0,073,185,47,00,1731561321,21.038
78,00,0976.6,+13.1,075,182,47,00,1731561921,21.32
80,00,0977.0,+13.0,073,182,43,00,1731562521,21.182
78,00,0977.0,+13.1,076,181,43,00,1731563121,21.346
78,00,0976.9,+13.0,075,173,45,00,1731563721,21.147
78,00,0976.9,+13.0,075,180,44,00,1731564321,21.331
80,00,0976.8,+13.0,073,183,45,00,1731564921,21.122
80,00,0977.0,+13.1,075,177,48,00,1731565521,21.213
78,00,0976.9,+13.0,074,174,42,00,1731566121,21.261
78,00,0976.8,+13.0,073,184,45,00,1731566721,21.25
78,00,0976.9,+13.0,074,177,44,00,1731567321,21.24
78,00,0976.9,+13.1,074,173,44,00,1731567921,21.215
78,00,0976.7,+13.0,074,178,45,00,1731568521,21.204
80,00,0976.4,+13.0,075,178,43,00,1731569121,21.297
78,00,0976.4,+13.1,074,175,46,00,1731569721,21.339
78,00,0976.3,+13.1,074,173,46,00,1731570321,21.336
78,00,0976.2,+13.0,073,178,48,00,1731570921,21.358
78,00,0976.3,+13.0,075,177,46,00,1731571521,21.312
78,00,0976.3,+13.1,075,176,44,00,1731572121,21.298
78,00,0976.3,+13.0,073,178,45,00,1731572721,21.382
78,00,0976.2,+13.1,076,179,43,00,1731573321,21.435
78,00,0976.2,+13.1,074,186,41,00,1731573921,21.421
78,00,0976.2,+13.1,075,174,44,00,1731574521,21.413
78,00,0976.2,+13.1,074,169,43,00,1731575121,21.426
80,00,0976.1,+13.0,073,168,47,00,1731575721,21.401
80,00,0975.7,+13.1,076,176,46,00,1731576321,21.472
78,00,0975.6,+13.1,075,179,44,00,1731576921,21.707
80,00,0975.5,+13.1,076,176,45,00,1731577521,21.5
78,00,0975.4,+13.1,074,177,44,00,1731578121,21.495
80,00,0975.5,+13.1,076,179,46,00,1731578721,21.492
78,00,0975.2,+13.1,074,179,46,00,1731579321,21.469
78,00,0975.5,+13.1,074,181,44,00,1731579921,21.563
78,00,0975.3,+13.1,075,173,46,00,1731580521,21.625
78,00,0975.0,+13.1,074,178,44,00,1731581121,21.59
78,00,0974.9,+13.1,075,174,40,00,1731581721,21.593
76,00,0974.5,+13.1,075,179,45,00,1731582321,21.76
78,00,0974.5,+13.1,076,175,44,00,1731582921,21.561
78,00,0974.7,+13.1,075,165,42,00,1731583521,21.653
76,00,0974.4,+13.1,076,174,49,00,1731584121,21.89
76,00,0974.4,+13.1,076,172,43,00,1731584721,21.71
76,00,0974.4,+13.1,076,166,46,00,1731585321,21.663
78,00,0974.2,+13.1,076,173,45,00,1731585921,21.667
76,00,0974.3,+13.1,075,166,44,00,1731586521,21.672
76,00,0973.9,+13.1,076,161,44,00,1731587121,21.734
76,00,0973.8,+13.1,074,162,45,00,1731587721,21.786
76,00,0974.0,+13.2,075,162,43,00,1731588321,21.77
76,00,0973.8,+13.2,075,156,47,00,1731588921,21.767
76,00,0974.0,+13.2,076,166,46,00,1731589521,21.75
76,00,0973.9,+13.2,076,168,42,00,1731590121,21.742
76,00,0973.9,+13.1,075,168,48,00,1731590721,21.83
76,00,0974.1,+13.2,075,176,45,00,1731591321,21.879
76,00,0974.0,+13.2,077,177,45,00,1731591921,21.865
76,00,0973.8,+13.1,074,175,46,00,1731592521,21.845
76,00,0973.8,+13.1,074,172,45,00,1731593121,21.829
76,00,0973.7,+13.1,075,164,42,00,1731593722,22.016
76,00,0973.7,+13.1,074,170,48,00,1731594321,21.909
76,00,0973.9,+13.1,076,164,43,00,1731594921,21.95
76,00,0974.0,+13.1,074,167,42,00,1731595521,21.933
76,00,0974.0,+13.1,075,166,45,00,1731596121,21.924
76,00,0973.8,+13.2,076,163,46,00,1731596721,21.92
76,00,0974.0,+13.1,074,159,45,00,1731597321,21.906
76,00,0974.1,+13.2,076,163,46,00,1731597922,22.182
76,00,0973.9,+13.1,075,168,44,00,1731598522,22.035
76,00,0973.9,+13.1,075,165,42,00,1731599122,22.034
76,00,0973.8,+13.1,076,164,44,00,1731599722,22.022
76,00,0974.0,+13.1,075,163,43,00,1731600322,22.001
76,00,0974.0,+13.1,074,163,46,00,1731600921,21.997
76,00,0974.1,+13.1,075,168,45,00,1731601522,22.083
76,00,0974.3,+13.1,076,162,41,00,1731602122,22.131
76,00,0974.3,+13.1,075,157,45,00,1731602722,22.116
76,00,0974.3,+13.1,075,164,44,00,1731603322,22.109
76,00,0974.3,+13.1,075,154,43,00,1731603922,22.095
76,00,0974.1,+13.1,075,161,46,00,1731604522,22.084
76,00,0973.8,+13.1,075,159,46,00,1731605122,22.173
76,00,0973.9,+13.1,076,156,43,00,1731605722,22.219
76,00,0974.1,+13.1,075,157,48,00,1731606322,22.217
76,00,0974.0,+13.1,075,159,45,00,1731606922,22.39
76,00,0974.1,+13.1,076,153,45,00,1731607522,22.371
76,00,0974.1,+13.1,074,158,44,00,1731608122,22.174
76,00,0973.9,+13.2,076,152,45,00,1731608722,22.255
76,00,0974.1,+13.1,074,160,48,00,1731609322,22.31
76,00,0973.9,+13.1,076,158,45,00,1731609922,22.484
76,00,0973.8,+13.1,076,159,45,00,1731610522,22.273
76,00,0973.7,+13.1,076,179,46,00,1731611122,22.262
76,00,0973.9,+13.1,075,165,46,00,1731611722,22.269
76,00,0973.9,+13.1,078,164,42,00,1731612322,22.34
74,00,0973.8,+13.1,076,164,45,00,1731612922,22.382
74,00,0973.7,+13.1,075,172,46,00,1731613522,22.384
74,00,0973.8,+13.1,075,172,41,00,1731614122,22.369
74,00,0973.9,+13.1,076,171,48,00,1731614722,22.357
74,00,0973.8,+13.1,075,177,44,00,1731615322,22.347
74,00,0974.0,+13.1,075,173,46,00,1731615922,22.425
74,00,0973.7,+13.1,076,169,45,00,1731616522,22.489
74,00,0973.7,+13.1,076,179,48,00,1731617122,22.689
74,00,0973.9,+13.1,075,177,46,00,1731617722,22.445
74,00,0973.9,+13.1,076,176,47,00,1731618322,22.443
78,00,0973.7,+13.1,075,177,44,00,1731618922,22.426
74,00,0973.8,+13.1,075,169,47,00,1731619522,22.508
74,00,0973.8,+13.1,075,173,41,00,1731620122,22.555
74,00,0973.9,+13.1,074,180,45,00,1731620722,22.553
74,00,0973.8,+13.1,075,178,43,00,1731621322,22.539
78,00,0973.8,+13.1,077,179,45,00,1731621922,22.522
76,00,0973.6,+13.1,076,182,44,00,1731622522,22.519
74,00,0973.6,+13.1,077,181,42,00,1731623122,22.594
74,00,0973.6,+13.1,075,178,44,00,1731623722,22.663
74,00,0973.8,+13.1,075,174,43,00,1731624322,22.642
74,00,0973.8,+13.1,077,175,45,00,1731624922,22.639
74,00,0973.4,+13.1,076,183,42,00,1731625522,22.611
74,00,0973.2,+13.1,075,184,42,00,1731626122,22.606
74,00,0973.0,+13.1,076,181,45,00,1731626722,22.684
74,00,0973.2,+13.1,075,181,43,00,1731627322,22.73
74,00,0973.2,+13.1,077,176,45,00,1731627922,22.721
74,00,0973.0,+13.1,076,181,47,00,1731628522,22.714
74,00,0973.1,+13.1,076,186,46,00,1731629122,22.698
74,00,0973.1,+13.1,075,185,48,00,1731629722,22.683
74,00,0972.9,+13.1,075,188,48,00,1731630322,22.775
74,00,0972.9,+13.1,076,185,48,00,1731630922,22.825
74,00,0973.1,+13.1,076,196,47,00,1731631523,23.007
74,00,0972.9,+13.1,075,190,49,00,1731632122,22.801
74,00,0972.8,+13.1,076,183,46,00,1731632722,22.989
74,00,0972.8,+13.1,076,197,43,00,1731633322,22.778
74,00,0972.9,+13.1,076,194,47,00,1731633922,22.865
74,00,0972.3,+13.1,076,188,43,00,1731634522,22.918
74,00,0972.2,+13.1,076,190,44,00,1731635122,22.899
74,00,0972.4,+13.1,075,192,44,00,1731635723,23.081
74,00,0972.3,+13.0,075,192,47,00,1731636322,22.882
74,00,0972.8,+13.1,075,192,48,00,1731636922,22.867
76,00,0972.8,+13.0,074,182,44,00,1731637522,22.954
74,00,0972.5,+13.1,077,186,47,00,1731638123,23.014
74,00,0972.4,+13.1,075,192,43,00,1731638722,22.986
74,00,0972.1,+13.1,076,186,49,00,1731639322,22.991
74,00,0972.2,+13.0,076,183,42,00,1731639922,22.972
74,00,0972.3,+13.1,077,198,46,00,1731640522,22.954
74,00,0972.4,+13.0,075,188,47,00,1731641123,23.045
74,00,0972.5,+13.1,077,194,44,00,1731641723,23.087
74,00,0972.4,+13.0,077,179,45,00,1731642323,23.083
74,00,0972.5,+13.1,076,191,43,00,1731642923,23.061
74,00,0972.3,+13.0,076,183,46,00,1731643523,23.053
74,00,0972.5,+13.0,075,188,48,00,1731644123,23.044
74,00,0972.5,+13.1,075,183,43,00,1731644723,23.128
76,00,0972.7,+13.0,076,182,45,00,1731645323,23.177
74,00,0972.9,+13.1,076,193,43,00,1731645923,23.178
74,00,0972.8,+13.1,075,191,44,00,1731646523,23.148
74,00,0972.9,+13.1,076,185,48,00,1731647123,23.14
76,00,0972.8,+13.0,076,191,42,00,1731647723,23.126
74,00,0973.0,+13.1,075,188,44,00,1731648323,23.215
74,00,0972.7,+13.0,075,200,40,00,1731648923,23.282
74,00,0972.9,+13.0,076,189,48,00,1731649523,23.253
74,00,0972.8,+13.0,075,185,40,00,1731650123,23.237
74,00,0972.7,+13.0,076,185,46,00,1731650723,23.238
74,00,0972.7,+13.0,076,188,43,00,1731651323,23.235
74,00,0972.9,+13.0,077,178,47,00,1731651923,23.314
74,00,0972.9,+13.0,075,188,44,00,1731652523,23.35
74,00,0972.9,+12.9,076,183,41,00,1731653123,23.333
74,00,0972.8,+13.0,075,187,44,00,1731653723,23.324
74,00,0973.5,+13.0,075,187,40,00,1731654323,23.312
72,00,0973.4,+12.9,075,182,48,00,1731654923,23.327
74,00,0973.3,+12.9,076,173,44,00,1731655523,23.389
74,00,0973.3,+12.9,075,177,44,00,1731656123,23.464
76,00,0973.3,+12.9,074,178,45,00,1731656723,23.415
74,00,0973.3,+12.9,077,176,43,00,1731657323,23.406
74,00,0973.1,+13.0,076,175,41,00,1731657923,23.399
74,00,0973.3,+13.0,076,175,43,00,1731658523,23.376
74,00,0973.4,+13.0,076,174,48,00,1731659123,23.479
74,00,0973.4,+13.0,076,174,44,00,1731659723,23.523
74,00,0973.1,+13.0,077,180,47,00,1731660323,23.525
74,00,0973.1,+13.0,076,182,42,00,1731660923,23.502
74,00,0973.1,+13.0,075,179,44,00,1731661523,23.503
74,00,0973.1,+13.0,076,186,41,00,1731662123,23.47
74,00,0972.8,+13.0,076,182,46,00,1731662723,23.561
74,00,0972.9,+13.1,076,189,44,00,1731663323,23.609
74,00,0972.8,+13.0,075,186,45,00,1731663923,23.591
74,00,0972.8,+13.0,075,185,41,00,1731664523,23.598
74,00,0972.8,+13.0,076,180,42,00,1731665123,23.57
74,00,0972.8,+13.1,078,184,41,00,1731665723,23.562
74,00,0972.8,+13.0,076,181,44,00,1731666323,23.656
74,00,0972.8,+13.0,076,179,44,00,1731666923,23.692
74,00,0972.7,+13.0,075,180,43,00,1731667523,23.725
74,00,0972.9,+13.0,077,187,46,00,1731668123,23.663
74,00,0972.6,+13.0,076,186,40,00,1731668723,23.655
74,00,0972.6,+13.0,076,181,45,00,1731669323,23.843
74,00,0972.5,+13.1,077,176,43,00,1731669923,23.993
74,00,0972.6,+13.1,076,187,46,00,1731670523,23.978
74,00,0972.7,+13.1,076,181,43,00,1731671124,24.003
74,00,0972.6,+13.1,077,189,43,00,1731671724,24.129
74,00,0972.6,+13.1,076,187,41,00,1731672323,23.948
74,00,0972.7,+13.1,077,181,42,00,1731672923,23.738
74,00,0972.9,+13.1,076,188,46,00,1731673523,23.825
76,00,0972.6,+13.1,075,197,45,00,1731674123,23.902
74,00,0972.5,+13.1,077,188,41,00,1731674723,23.868
74,00,0972.9,+13.1,075,193,42,00,1731675323,23.88
72,00,0972.8,+13.1,075,185,38,00,1731675923,23.83
74,00,0972.9,+13.1,076,187,46,00,1731676523,23.824
74,00,0972.9,+13.1,075,191,45,00,1731677123,23.923
74,00,0972.8,+13.0,075,200,44,00,1731677723,23.967
74,00,0972.9,+13.0,075,196,43,00,1731678324,24.139
74,00,0972.9,+13.1,075,184,44,00,1731678924,24.13
72,00,0973.1,+13.1,076,185,44,00,1731679523,23.923
74,00,0973.1,+13.1,076,194,45,00,1731680123,23.911
74,00,0973.0,+13.1,075,191,44,00,1731680723,23.992
76,00,0972.9,+13.1,076,186,43,00,1731681324,24.237
74,00,0973.0,+13.0,076,192,45,00,1731681924,24.08
74,00,0973.0,+13.0,075,191,44,00,1731682524,24.015
74,00,0973.1,+13.0,076,184,40,00,1731683124,24.005
76,00,0973.3,+13.1,078,190,46,00,1731683724,24.192
78,00,0973.5,+13.0,075,188,45,00,1731684324,24.088
74,00,0973.5,+13.0,076,190,48,00,1731684924,24.326
74,00,0973.5,+13.0,076,195,42,00,1731685524,24.111
74,00,0973.7,+13.0,076,194,45,00,1731686124,24.106
74,00,0973.7,+13.0,077,186,42,00,1731686724,24.099
74,00,0973.8,+13.0,075,188,45,00,1731687324,24.09
74,00,0973.9,+12.9,076,191,44,00,1731687924,24.172
74,00,0974.2,+13.0,075,184,42,00,1731688524,24.413
74,00,0974.4,+13.0,076,193,45,00,1731689124,24.199
74,00,0974.4,+13.0,076,196,49,00,1731689724,24.385
72,00,0974.2,+13.0,076,200,42,00,1731690324,24.176
74,00,0974.3,+13.0,077,189,47,00,1731690924,24.361
74,00,0974.3,+13.0,076,195,42,00,1731691524,24.258
74,00,0974.2,+12.9,077,195,45,00,1731692124,24.305
74,00,0974.4,+13.0,076,199,43,00,1731692724,24.293
74,00,0974.7,+13.0,077,196,40,00,1731693324,24.496
72,00,0975.0,+13.0,076,201,46,00,1731693924,24.466
74,00,0975.2,+13.0,075,191,43,00,1731694524,24.249
74,00,0975.2,+12.9,076,197,43,00,1731695124,24.551
74,00,0975.2,+13.0,077,184,44,00,1731695724,24.58
74,00,0975.2,+13.0,076,194,41,00,1731696324,24.404
74,00,0975.1,+13.0,077,194,44,00,1731696924,24.36
74,00,0975.0,+13.0,076,198,42,00,1731697524,24.353
74,00,0975.3,+13.0,077,194,38,00,1731698124,24.341
74,00,0975.5,+12.9,076,183,44,00,1731698724,24.435
78,00,0975.4,+13.0,075,182,45,00,1731699324,24.475
74,00,0975.6,+13.0,076,195,45,00,1731699924,24.481
74,00,0975.7,+13.0,076,194,45,00,1731700524,24.461
74,00,0975.8,+12.9,076,185,41,00,1731701124,24.469
74,00,0975.9,+12.9,076,185,45,00,1731701724,24.431
74,00,0975.9,+12.9,077,200,43,00,1731702324,24.537
74,00,0975.9,+12.9,076,194,42,00,1731702924,24.571
74,00,0976.0,+12.9,078,191,40,00,1731703524,24.566
74,00,0976.0,+12.9,075,194,45,00,1731704124,24.663
74,00,0976.2,+12.9,077,195,43,00,1731704724,24.538
74,00,0976.2,+12.9,076,187,46,00,1731705324,24.514
74,00,0976.1,+12.9,076,193,45,00,1731705924,24.622
74,00,0976.4,+12.9,076,191,47,00,1731706524,24.88
74,00,0976.6,+12.9,076,178,45,00,1731707124,24.838
74,00,0976.4,+12.8,076,191,44,00,1731707724,24.625
72,00,0976.7,+12.9,075,183,42,00,1731708324,24.625
74,00,0976.5,+12.9,076,182,43,00,1731708924,24.814
74,00,0976.6,+12.8,075,190,43,00,1731709524,24.709
78,00,0976.7,+12.9,077,191,49,00,1731710124,24.743
74,00,0976.6,+12.8,076,189,44,00,1731710724,24.732
74,00,0976.5,+12.8,075,188,41,00,1731711324,24.727
76,00,0976.7,+12.8,076,194,43,00,1731711924,24.906
74,00,0976.7,+12.8,077,196,42,00,1731712524,24.891
74,00,0976.8,+12.8,076,190,46,00,1731713124,24.784
74,00,0976.6,+12.8,075,190,44,00,1731713724,24.825
74,00,0977.0,+12.8,075,187,44,00,1731714324,24.848
74,00,0977.3,+12.8,076,197,47,00,1731714924,24.826
74,00,0977.2,+12.8,076,192,48,00,1731715524,24.793
74,00,0977.3,+12.7,074,191,46,00,1731716124,24.803
78,00,0977.3,+12.7,076,197,42,00,1731716724,24.87
74,00,0977.4,+12.8,075,196,45,00,1731717324,24.915
74,00,0977.4,+12.8,076,195,45,00,1731717924,24.909
74,00,0977.6,+12.7,075,196,45,00,1731718524,24.895
74,00,0977.6,+12.7,076,198,45,00,1731719124,24.896
76,00,0977.9,+12.7,075,193,46,00,1731719724,24.875
76,00,0977.6,+12.8,076,189,43,00,1731720324,24.966
74,00,0977.7,+12.7,075,202,42,00,1731720925,25.008
76,00,0977.6,+12.7,075,193,46,00,1731721524,24.989
76,00,0977.6,+12.7,076,205,41,00,1731722125,25.176
74,00,0977.5,+12.7,075,198,46,00,1731722724,24.961
74,00,0977.6,+12.7,077,190,43,00,1731723325,25.15
74,00,0977.5,+12.7,075,206,46,00,1731723925,25.237
74,00,0977.7,+12.7,076,198,43,00,1731724525,25.097
74,00,0977.7,+12.7,075,202,43,00,1731725125,25.078
76,00,0977.8,+12.8,076,203,46,00,1731725725,25.259
74,00,0978.0,+12.7,078,210,42,00,1731726325,25.059
74,00,0977.9,+12.7,075,208,44,00,1731726925,25.048
78,00,0977.8,+12.7,075,206,47,00,1731727525,25.139
74,00,0977.8,+12.8,078,200,45,00,1731728125,25.185
74,00,0977.8,+12.7,076,200,42,00,1731728725,25.17
76,00,0977.9,+12.7,075,199,41,00,1731729325,25.17
74,00,0977.8,+12.7,076,201,42,00,1731729925,25.151
78,00,0978.0,+12.7,076,201,44,00,1731730525,25.135
74,00,0978.1,+12.7,076,192,42,00,1731731125,25.226
76,00,0978.1,+12.6,076,201,43,00,1731731725,25.269
76,00,0978.3,+12.6,076,198,45,00,1731732325,25.256
74,00,0978.1,+12.6,077,199,43,00,1731732925,25.252
74,00,0978.3,+12.5,075,195,47,00,1731733525,25.246
78,00,0978.5,+12.5,076,212,42,00,1731734125,25.228
78,00,0978.7,+12.5,075,206,44,00,1731734725,25.317
76,00,0979.0,+12.5,077,217,44,00,1731735325,25.367
74,00,0978.9,+12.5,074,214,43,00,1731735925,25.356
74,00,0979.1,+12.4,076,209,41,00,1731736525,25.344
74,00,0978.9,+12.4,076,220,44,00,1731737125,25.328
74,00,0978.9,+12.4,077,223,43,00,1731737725,25.328
76,00,0979.4,+12.4,075,208,50,00,1731738325,25.409
76,00,0979.5,+12.5,075,217,41,00,1731738925,25.469
76,00,0979.3,+12.6,076,221,46,00,1731739525,25.438
74,00,0979.5,+12.6,075,221,46,00,1731740125,25.432
74,00,0979.6,+12.6,075,225,44,00,1731740725,25.418
76,00,0979.9,+12.5,075,213,47,00,1731741325,25.41
74,00,0979.5,+12.6,076,211,44,00,1731741925,25.497
76,00,0979.6,+12.6,076,205,42,00,1731742525,25.537
76,00,0979.7,+12.6,074,210,44,00,1731743125,25.649
78,00,0979.7,+12.6,076,202,47,00,1731743725,25.547
76,00,0979.8,+12.6,077,200,41,00,1731744325,25.504
74,00,0979.9,+12.7,076,204,38,00,1731744925,25.489
76,00,0979.9,+12.6,075,196,44,00,1731745526,26.753
76,00,0979.9,+12.6,075,200,45,00,1731746125,25.632
74,00,0979.8,+12.7,077,195,44,00,1731746725,25.619
76,00,0979.9,+12.7,075,203,43,00,1731747325,25.655
76,00,0980.0,+12.6,075,187,46,00,1731747925,25.597
76,00,0979.7,+12.6,076,189,43,00,1731748525,25.577
74,00,0979.7,+12.6,076,191,44,00,1731749125,25.667
76,00,0979.7,+12.6,075,191,43,00,1731749725,25.717
74,00,0979.7,+12.6,075,188,42,00,1731750325,25.707
74,00,0979.3,+12.6,076,184,40,00,1731750925,25.692
76,00,0979.2,+12.7,074,191,43,00,1731751525,25.685
74,00,0979.4,+12.7,077,187,44,00,1731752125,25.681
76,00,0979.4,+12.7,074,191,45,00,1731752725,25.784
76,00,0979.3,+12.7,075,185,47,00,1731753325,25.799
74,00,0979.2,+12.7,075,195,46,00,1731753925,25.795
76,00,0979.2,+12.7,075,195,44,00,1731754525,25.78
74,00,0979.1,+12.7,075,191,45,00,1731755125,25.767
76,00,0978.9,+12.7,074,197,42,00,1731755725,25.759
76,00,0978.9,+12.7,077,184,43,00,1731756325,25.854
74,00,0978.7,+12.7,074,197,40,00,1731757526,26.109
74,00,0978.6,+12.7,077,188,44,00,1731758125,25.871
76,00,0978.6,+12.7,075,187,41,00,1731758725,25.87
74,00,0978.7,+12.7,075,191,44,00,1731759325,25.864
76,00,0978.5,+12.7,075,192,46,00,1731759925,25.943
76,00,0978.4,+12.7,074,201,44,00,1731760525,25.986
76,00,0978.4,+12.7,075,202,44,00,1731761125,25.972
76,00,0978.3,+12.7,074,203,45,00,1731761725,25.977
76,00,0978.1,+12.7,076,193,45,00,1731762325,25.984
76,00,0978.1,+12.7,076,209,45,00,1731762925,25.946
76,00,0978.4,+12.7,075,197,43,00,1731763526,26.033
76,00,0978.1,+12.7,076,198,44,00,1731764126,26.102
76,00,0978.1,+12.7,075,195,47,00,1731764726,26.069
76,00,0977.8,+12.7,075,201,43,00,1731765326,26.054
76,00,0978.0,+12.7,076,206,44,00,1731765926,26.037
76,00,0977.8,+12.7,077,197,45,00,1731766526,26.028
76,00,0977.8,+12.7,074,205,43,00,1731767126,26.137
76,00,0977.9,+12.7,075,203,48,00,1731767726,26.169
76,00,0977.8,+12.7,076,202,42,00,1731768326,26.159
76,00,0977.8,+12.7,078,203,43,00,1731768926,26.146
76,00,0977.7,+12.7,076,200,44,00,1731769526,26.16
76,00,0977.8,+12.7,075,216,43,00,1731770126,26.125
76,00,0977.6,+12.7,075,200,50,00,1731770726,26.217
76,00,0977.7,+12.7,076,204,42,00,1731771326,26.256
76,00,0977.7,+12.7,075,206,43,00,1731771926,26.239
76,00,0977.7,+12.7,075,208,46,00,1731772526,26.24
74,00,0977.7,+12.7,075,216,46,00,1731773126,26.215
76,00,0977.6,+12.7,075,201,41,00,1731773726,26.246
74,00,0977.5,+12.6,075,205,46,00,1731774326,26.291
74,00,0977.4,+12.6,076,207,47,00,1731774926,26.343
76,00,0977.5,+12.6,076,217,44,00,1731775526,26.326
76,00,0977.4,+12.6,075,213,48,00,1731776126,26.32
76,00,0977.6,+12.5,075,212,44,00,1731776726,26.304
76,00,0977.6,+12.6,077,223,43,00,1731777326,26.302
76,00,0977.6,+12.5,075,219,45,00,1731777926,26.39
76,00,0977.7,+12.5,075,225,45,00,1731778526,26.442
76,00,0977.6,+12.5,077,219,46,00,1731779126,26.417
76,00,0977.6,+12.5,075,222,45,00,1731779726,26.408
76,00,0978.0,+12.5,075,239,43,00,1731780326,26.609
76,00,0977.7,+12.5,077,230,40,00,1731780926,26.386
76,00,0977.9,+12.5,076,234,43,00,1731781526,26.533
76,00,0977.5,+12.5,075,234,43,00,1731782126,26.52
76,00,0977.4,+12.5,075,234,46,00,1731782726,26.501
76,00,0977.5,+12.5,078,224,40,00,1731783326,26.496
76,00,0977.6,+12.5,075,235,49,00,1731783926,26.477
76,00,0977.6,+12.5,077,231,45,00,1731784526,26.486
76,00,0977.5,+12.5,076,234,47,00,1731785126,26.56
76,00,0977.5,+12.5,077,228,48,00,1731785726,26.605
78,00,0977.5,+12.5,074,229,46,00,1731786326,26.584
76,00,0977.3,+12.4,076,221,49,00,1731786926,26.584
76,00,0977.5,+12.5,076,221,46,00,1731787526,26.572
76,00,0977.3,+12.5,075,238,48,00,1731788126,26.567
76,00,0977.2,+12.5,077,231,42,00,1731788726,26.644
76,00,0977.2,+12.5,075,235,46,00,1731789326,26.693
76,00,0977.1,+12.5,074,241,47,00,1731789926,26.676
76,00,0976.7,+12.5,077,250,44,00,1731790526,26.75
76,00,0976.5,+12.5,076,242,46,00,1731791126,26.693
76,00,0976.6,+12.5,077,252,42,00,1731791726,26.648
76,00,0976.6,+12.5,076,253,46,00,1731792326,26.736
76,00,0976.5,+12.4,075,256,47,00,1731792926,26.773
76,00,0976.5,+12.4,075,263,47,00,1731793526,26.77
76,00,0976.5,+12.3,074,259,42,00,1731794126,26.757
76,00,0976.3,+12.3,076,260,42,00,1731794726,26.752
76,00,0976.1,+12.2,075,260,43,00,1731795326,26.738
76,00,0976.0,+12.2,075,264,47,00,1731795926,26.83
76,00,0976.0,+12.1,076,270,44,00,1731796526,26.887
78,00,0975.8,+12.0,074,271,43,00,1731797126,26.866
76,00,0975.9,+11.9,076,263,46,00,1731797726,26.855
78,00,0975.4,+11.9,076,268,48,00,1731798326,26.834
76,00,0975.8,+11.8,077,262,49,00,1731798926,26.827
76,00,0975.3,+11.9,077,260,49,00,1731799526,26.916
76,00,0975.2,+11.8,075,260,45,00,1731800126,26.967
76,00,0975.1,+11.8,075,260,45,00,1731800726,26.952
76,00,0975.3,+11.7,073,252,43,00,1731801326,26.941
76,00,0975.1,+11.7,076,248,49,00,1731801926,26.929
76,00,0975.1,+11.7,074,252,44,00,1731802526,26.924
76,00,0975.2,+11.6,075,242,50,00,1731803127,27.012
78,00,0975.0,+11.7,075,239,47,00,1731803727,27.05
76,00,0975.0,+11.8,074,231,44,00,1731804327,27.04
76,00,0975.1,+11.8,077,237,47,00,1731804927,27.028
76,00,0974.9,+11.6,075,238,43,00,1731805527,27.028
76,00,0974.5,+11.5,076,247,45,00,1731806127,27.011
78,00,0974.3,+11.5,074,237,45,00,1731806727,27.107
76,00,0974.7,+11.6,074,231,41,00,1731807327,27.136
76,00,0974.5,+11.5,075,233,51,00,1731807927,27.13
76,00,0974.2,+11.4,072,238,45,00,1731808527,27.117
76,00,0974.4,+11.5,075,242,48,00,1731809127,27.106
78,00,0974.3,+11.4,074,234,48,00,1731809727,27.115
78,00,0974.1,+11.3,074,235,41,00,1731810327,27.194
78,00,0974.2,+11.3,072,235,46,00,1731810927,27.244
78,00,0974.1,+11.4,075,228,46,00,1731811527,27.263
78,00,0974.0,+11.4,076,230,41,00,1731812127,27.214
78,00,0973.8,+11.4,074,235,42,00,1731812727,27.201
76,00,0974.2,+11.4,072,235,43,00,1731813327,27.189
78,00,0973.8,+11.4,074,234,46,00,1731813927,27.28
78,00,0973.8,+11.5,075,236,48,00,1731814527,27.341
76,00,0973.7,+11.5,076,226,46,00,1731815127,27.331
78,00,0973.5,+11.4,074,245,48,00,1731815727,27.328
78,00,0973.5,+11.4,074,226,41,00,1731816327,27.295
78,00,0973.4,+11.4,075,232,42,00,1731816927,27.288
76,00,0973.4,+11.4,076,226,45,00,1731817527,27.377
76,00,0973.2,+11.2,073,228,44,00,1731818127,27.423
78,00,0973.2,+11.3,076,248,49,00,1731818727,27.416
78,00,0973.2,+11.4,075,238,46,00,1731819327,27.42
78,00,0973.0,+11.2,071,236,50,00,1731819927,27.385
78,00,0973.1,+11.1,073,238,46,00,1731820527,27.417
80,00,0973.2,+11.1,074,233,47,00,1731821127,27.472
78,00,0973.3,+11.2,075,234,45,00,1731821727,27.523
78,00,0973.2,+11.1,075,220,48,00,1731822327,27.506
78,00,0973.2,+11.2,073,222,40,00,1731822927,27.496
80,00,0973.4,+11.3,077,215,44,00,1731823527,27.497
78,00,0973.2,+11.3,074,217,40,00,1731824127,27.48
78,00,0973.3,+11.4,076,215,43,00,1731824727,27.56
80,00,0973.2,+11.4,075,213,41,00,1731825327,27.606
78,00,0972.9,+11.4,073,214,50,00,1731825927,27.595
78,00,0972.9,+11.5,076,215,44,00,1731826527,27.58
78,00,0972.8,+11.5,074,222,44,00,1731827127,27.573
80,00,0973.0,+11.5,072,213,47,00,1731827727,27.565
78,00,0973.2,+11.6,075,219,44,00,1731828327,27.66
78,00,0973.1,+11.6,076,211,43,00,1731828927,27.723
78,00,0973.0,+11.7,075,209,41,00,1731829527,27.727
78,00,0972.8,+11.7,073,198,44,00,1731830127,27.681
78,00,0972.6,+11.7,074,210,44,00,1731830727,27.679
80,00,0972.8,+11.7,074,205,42,00,1731831327,27.658
80,00,0972.5,+11.7,073,207,43,00,1731831927,27.743
78,00,0972.6,+11.6,072,200,45,00,1731832527,27.799
80,00,0972.2,+11.6,073,203,44,00,1731833127,27.78
78,00,0972.3,+11.6,072,200,41,00,1731833727,27.775
78,00,0972.1,+11.7,074,189,45,00,1731834327,27.772
78,00,0971.8,+11.7,074,193,43,00,1731834927,27.764
80,00,0971.9,+11.8,073,186,38,00,1731835527,27.848
78,00,0971.7,+11.8,074,178,47,00,1731836127,27.94
78,00,0971.5,+11.9,075,185,42,00,1731836727,27.881
78,00,0971.1,+11.9,073,191,41,00,1731837327,27.862
78,00,0971.2,+11.8,073,187,45,00,1731837927,27.852
78,00,0971.0,+11.8,072,184,43,00,1731838527,27.868
78,00,0971.0,+11.8,071,186,45,00,1731839127,27.935
78,00,0970.7,+11.9,074,191,43,00,1731839727,27.97
78,00,0970.7,+11.9,077,182,45,00,1731840327,27.965
78,00,0970.4,+11.8,072,196,42,00,1731840927,27.952
80,00,0970.6,+12.0,076,192,45,00,1731841527,27.959
78,00,0970.3,+11.9,073,189,44,00,1731842127,27.931
78,00,0970.2,+11.8,073,188,42,00,1731842728,28.023
78,00,0970.0,+12.0,073,182,44,00,1731843328,28.063
78,00,0970.1,+12.0,074,191,42,00,1731843928,28.053
78,00,0969.8,+11.9,074,185,44,00,1731844528,28.064
78,00,0970.0,+12.0,075,187,46,00,1731845128,28.027
78,00,0969.9,+12.0,074,190,43,00,1731845728,28.044
78,00,0969.5,+12.1,074,193,42,00,1731846328,28.111
78,00,0969.6,+12.1,075,194,43,00,1731846928,28.168
78,00,0969.6,+12.1,074,194,46,00,1731847528,28.143
78,00,0969.3,+12.1,075,202,42,00,1731848128,28.137
78,00,0969.4,+12.1,073,202,45,00,1731848728,28.12
78,00,0968.7,+12.1,075,201,45,00,1731849328,28.114
78,00,0968.7,+12.1,074,205,42,00,1731849928,28.197
78,00,0968.8,+12.1,073,197,43,00,1731850528,28.27
78,00,0968.6,+12.1,075,198,43,00,1731851128,28.249
78,00,0968.6,+12.1,074,202,44,00,1731851728,28.241
78,00,0968.5,+12.1,073,212,46,00,1731852328,28.218
78,00,0968.6,+12.1,075,213,42,00,1731852928,28.207
78,00,0968.8,+12.2,074,203,41,00,1731853528,28.313
78,00,0968.6,+12.2,076,206,44,00,1731854128,28.346
78,00,0968.6,+12.2,073,210,40,00,1731854728,28.333
78,00,0968.6,+12.2,077,203,46,00,1731855328,28.324
78,00,0968.4,+12.1,075,206,47,00,1731855928,28.305
80,00,0968.3,+12.0,075,215,48,00,1731856528,28.297
78,00,0968.5,+12.0,077,218,46,00,1731857128,28.385
78,00,0968.3,+12.0,076,232,45,00,1731857728,28.435
78,00,0968.4,+12.0,075,233,45,00,1731858328,28.416
78,00,0968.4,+11.9,073,239,43,00,1731858928,28.416
78,00,0968.6,+12.0,074,236,48,00,1731859528,28.408
78,00,0968.5,+11.7,073,252,44,00,1731860128,28.392
78,00,0968.6,+11.7,073,247,45,00,1731860728,28.488
78,00,0968.7,+11.7,072,248,46,00,1731861328,28.516
78,00,0968.5,+11.7,075,242,45,00,1731861928,28.511
78,00,0968.3,+11.8,076,259,47,00,1731862528,28.513
78,00,0968.3,+11.8,075,253,47,00,1731863128,28.49
80,00,0968.5,+11.8,074,252,47,00,1731863728,28.481
78,00,0968.6,+11.8,075,249,47,00,1731864328,28.569
78,00,0968.6,+11.7,075,263,47,00,1731864928,28.613
80,00,0968.4,+11.7,075,267,49,00,1731865528,28.612
78,00,0968.6,+11.7,075,268,47,00,1731866128,28.624
80,00,0968.4,+11.7,074,266,44,00,1731866728,28.576
78,00,0968.5,+11.7,074,254,41,00,1731867328,28.569
80,00,0968.4,+11.7,075,261,46,00,1731867928,28.663
78,00,0968.1,+11.7,077,266,45,00,1731868528,28.733
78,00,0968.3,+11.6,075,262,48,00,1731869128,28.745
80,00,0968.3,+11.6,074,277,46,00,1731869728,28.682
78,00,0967.7,+11.6,073,270,47,00,1731870328,28.732
78,00,0967.6,+11.6,075,271,43,00,1731870928,28.655
78,00,0967.7,+11.6,072,276,43,00,1731871528,28.749
78,00,0967.6,+11.6,073,267,47,00,1731872128,28.791
78,00,0967.8,+11.5,075,275,44,00,1731872728,28.781
80,00,0967.8,+11.4,073,275,47,00,1731873328,28.781
80,00,0967.7,+11.4,073,268,44,00,1731873928,28.839
78,00,0967.5,+11.5,075,274,48,00,1731874528,28.757
78,00,0967.5,+11.5,077,271,50,00,1731875128,28.849
78,00,0967.3,+11.4,073,279,45,00,1731875728,28.896
78,00,0967.2,+11.5,076,272,44,00,1731876328,28.894
78,00,0967.3,+11.4,075,274,47,00,1731876928,28.869
80,00,0967.3,+11.4,074,283,44,00,1731877528,28.899
78,00,0967.2,+11.3,076,272,44,00,1731878128,28.858
80,00,0967.3,+11.3,073,275,46,00,1731878728,28.936
78,00,0967.5,+11.3,076,272,44,00,1731879328,28.982
78,00,0967.1,+11.4,074,280,49,00,1731879928,28.983
78,00,0967.1,+11.2,074,272,44,00,1731880528,28.964
78,00,0967.1,+11.2,075,272,42,00,1731881128,28.991
80,00,0967.0,+11.3,075,274,47,00,1731881728,28.943
78,00,0967.0,+11.4,075,273,49,00,1731882329,29.031
80,00,0967.0,+11.4,072,279,47,00,1731882929,29.078
80,00,0966.6,+11.4,074,272,47,00,1731883529,29.073
80,00,0966.6,+11.4,075,268,46,00,1731884129,29.056
78,00,0966.5,+11.4,075,268,42,00,1731884729,29.051
80,00,0966.6,+11.3,075,266,46,00,1731885329,29.036
80,00,0966.6,+11.4,076,270,46,00,1731885929,29.116
80,00,0966.4,+11.3,075,273,45,00,1731886529,29.165
78,00,0966.7,+11.2,074,283,45,00,1731887129,29.156
80,00,0966.8,+11.3,074,279,48,00,1731887729,29.137
80,00,0966.6,+11.3,074,282,43,00,1731888329,29.137
78,00,0966.5,+11.4,074,282,43,00,1731888929,29.129
80,00,0966.5,+11.3,076,277,45,00,1731889529,29.229
80,00,0966.5,+11.2,074,283,43,00,1731890129,29.264
80,00,0966.2,+11.2,076,284,46,00,1731890729,29.257
80,00,0966.2,+11.1,074,288,45,00,1731891329,29.255
80,00,0966.2,+11.3,075,286,47,00,1731891929,29.222
78,00,0966.1,+11.2,075,300,46,00,1731892529,29.225
80,00,0966.3,+11.2,074,282,45,00,1731893129,29.315
80,00,0966.2,+11.1,073,295,44,00,1731893729,29.356
80,00,0966.4,+11.1,073,290,45,00,1731894329,29.343
80,00,0966.1,+11.1,076,283,48,00,1731894929,29.323
80,00,0966.5,+11.1,071,284,45,00,1731895529,29.32
80,00,0966.6,+11.1,073,280,44,00,1731896129,29.311
78,00,0966.4,+11.0,075,278,47,00,1731896729,29.392
80,00,0966.4,+11.0,074,276,45,00,1731897329,29.436
80,00,0966.5,+11.1,075,277,44,00,1731897929,29.434
80,00,0966.3,+11.1,075,284,46,00,1731898529,29.423
80,00,0966.4,+11.0,074,278,44,00,1731899129,29.411
80,00,0966.2,+11.0,073,281,46,00,1731899729,29.397
80,00,0966.4,+11.1,075,283,46,00,1731900329,29.508
80,00,0966.6,+11.0,074,288,48,00,1731900929,29.547
80,00,0966.5,+11.0,073,290,44,00,1731901529,29.535
80,00,0966.6,+10.9,074,292,47,00,1731902129,29.514
78,00,0966.3,+11.0,073,271,42,00,1731902729,29.53
80,00,0966.5,+11.0,074,283,48,00,1731903329,29.489
80,00,0966.4,+11.0,075,281,47,00,1731903929,29.584
78,00,0966.7,+11.0,074,277,46,00,1731904529,29.637
80,00,0966.4,+11.0,075,276,45,00,1731905129,29.618
80,00,0966.7,+11.1,075,274,42,00,1731905729,29.625
78,00,0966.9,+11.0,072,279,49,00,1731906329,29.602
80,00,0966.9,+11.0,074,279,43,00,1731906929,29.609
80,00,0967.0,+11.0,073,277,45,00,1731907529,29.693
80,00,0967.1,+11.0,073,279,46,00,1731908129,29.736
78,00,0967.1,+11.1,077,268,49,00,1731908729,29.725
80,00,0967.1,+11.1,076,282,44,00,1731909329,29.708
80,00,0967.2,+11.0,074,270,41,00,1731909929,29.702
80,00,0967.1,+11.0,074,276,46,00,1731910530,30.417
80,00,0967.2,+11.0,074,274,46,00,1731911129,29.776
80,00,0967.2,+11.1,077,268,41,00,1731911729,29.819
80,00,0967.2,+11.0,074,270,44,00,1731912329,29.809
80,00,0967.1,+11.0,072,267,45,00,1731912929,29.796
80,00,0967.4,+11.1,074,268,44,00,1731913529,29.794
80,00,0966.9,+11.2,074,267,43,00,1731914129,29.778
78,00,0967.2,+11.1,073,252,43,00,1731914729,29.874
80,00,0967.5,+11.2,073,256,43,00,1731915329,29.906
80,00,0967.5,+11.2,073,252,47,00,1731915929,29.907
80,00,0967.5,+11.2,073,248,43,00,1731916529,29.896
80,00,0967.3,+11.4,074,240,43,00,1731917129,29.907
80,00,0967.3,+11.4,074,238,47,00,1731917729,29.875
80,00,0967.6,+11.3,074,243,41,00,1731918329,29.968
80,00,0967.6,+11.4,073,239,47,00,1731918930,30.014
80,00,0967.6,+11.3,074,231,44,00,1731919530,30.001
80,00,0967.4,+11.3,075,229,42,00,1731920129,29.995
80,00,0967.3,+11.4,074,221,45,00,1731920729,29.98
80,00,0967.0,+11.4,074,220,42,00,1731921329,29.963
80,00,0967.0,+11.4,073,215,45,00,1731921930,30.06
80,00,0967.2,+11.4,074,221,39,00,1731922530,30.142
80,00,0967.0,+11.4,075,206,43,00,1731923130,30.092
80,00,0967.2,+11.4,075,206,42,00,1731923730,30.082
80,00,0966.9,+11.3,072,204,42,00,1731924330,30.068
80,00,0967.1,+11.4,074,200,46,00,1731924930,30.078
80,00,0966.7,+11.5,075,199,44,00,1731925530,30.142
78,00,0966.9,+11.6,075,206,42,00,1731926130,30.196
80,00,0966.7,+11.5,073,194,45,00,1731926730,30.187
78,00,0966.8,+11.6,075,197,44,00,1731927330,30.168
80,00,0966.9,+11.6,074,207,47,00,1731927930,30.157
80,00,0966.5,+11.7,076,196,40,00,1731928530,30.167
80,00,0966.5,+11.8,075,196,41,00,1731929130,30.247
80,00,0966.4,+11.8,075,194,43,00,1731929730,30.352
80,00,0966.4,+11.8,075,197,40,00,1731930330,30.277
80,00,0966.5,+11.8,075,208,46,00,1731930930,30.272
80,00,0966.6,+11.8,075,200,40,00,1731931530,30.25
80,00,0966.3,+11.8,076,212,48,00,1731932130,30.26
80,00,0966.5,+11.8,076,205,44,00,1731932730,30.336
80,00,0966.4,+11.7,073,206,44,00,1731933330,30.386
80,00,0966.4,+11.6,074,218,44,00,1731933930,30.365
78,00,0966.5,+11.7,075,210,44,00,1731934530,30.358
80,00,0966.4,+11.7,074,209,42,00,1731935130,30.345
78,00,0966.4,+11.7,075,212,41,00,1731935730,30.332
78,00,0966.5,+11.7,074,209,43,00,1731936330,30.426
80,00,0966.5,+11.8,074,210,44,00,1731936930,30.476
78,00,0966.6,+11.9,075,208,41,00,1731937530,30.46
80,00,0966.7,+11.9,075,211,44,00,1731938130,30.45
80,00,0966.9,+12.0,075,206,46,00,1731938730,30.434
78,00,0966.9,+12.0,074,208,44,00,1731939330,30.425
80,00,0967.0,+12.0,074,203,46,00,1731939930,30.52
80,00,0966.8,+12.0,075,207,44,00,1731940530,30.565
80,00,0967.1,+12.0,076,201,40,00,1731941130,30.544
80,00,0967.1,+11.9,075,203,43,00,1731941730,30.531
80,00,0967.2,+12.0,076,204,46,00,1731942330,30.528
80,00,0967.2,+11.9,075,211,44,00,1731942930,30.513
80,00,0967.6,+11.9,075,221,44,00,1731943530,30.608
80,00,0967.6,+11.9,076,219,42,00,1731944130,30.635
80,00,0967.5,+12.0,074,215,46,00,1731944730,30.627
80,00,0967.7,+11.9,076,223,45,00,1731945330,30.615
80,00,0967.7,+11.9,075,221,43,00,1731945930,30.607
80,00,0968.0,+11.9,077,224,45,00,1731946530,30.601
80,00,0968.0,+11.9,075,228,43,00,1731947130,30.688
78,00,0968.0,+11.8,074,232,42,00,1731947730,30.737
78,00,0968.3,+11.8,075,239,45,00,1731948330,30.724
80,00,0968.1,+11.9,076,227,41,00,1731948930,30.758
78,00,0968.5,+11.9,077,228,42,00,1731949530,30.7
80,00,0968.7,+11.8,074,235,44,00,1731950130,30.691
80,00,0968.5,+11.7,074,229,45,00,1731950730,30.789
80,00,0968.7,+11.7,075,234,45,00,1731951330,30.819
80,00,0968.9,+11.8,077,235,44,00,1731951930,30.813
80,00,0969.2,+11.7,075,230,46,00,1731952530,30.808
80,00,0969.0,+11.7,075,239,45,00,1731953130,30.796
80,00,0969.0,+11.6,076,237,47,00,1731953730,30.788
80,00,0969.0,+11.5,074,223,45,00,1731954330,30.909
78,00,0968.7,+11.5,075,241,43,00,1731954930,30.925
78,00,0968.9,+11.4,075,224,45,00,1731955530,30.917
80,00,0968.9,+11.5,075,226,44,00,1731956130,30.901
80,00,0969.0,+11.5,076,224,46,00,1731956730,30.889
80,00,0969.0,+11.5,074,234,42,00,1731957330,30.884
80,00,0969.4,+11.4,074,231,43,00,1731957930,30.97
80,00,0969.5,+11.4,075,218,47,00,1731958531,31.011
80,00,0969.3,+11.4,075,210,45,00,1731959131,31.011
80,00,0969.4,+11.3,074,205,46,00,1731959731,31.003
80,00,0969.6,+11.4,074,204,46,00,1731960331,31.001
80,00,0969.5,+11.4,074,201,42,00,1731960930,30.976
78,00,0969.4,+11.4,076,202,44,00,1731961531,31.062
80,00,0969.5,+11.5,075,194,44,00,1731962131,31.11
80,00,0969.7,+11.4,075,191,41,00,1731962731,31.098
80,00,0969.7,+11.5,075,202,44,00,1731963331,31.098
80,00,0969.7,+11.5,076,198,42,00,1731963931,31.075
80,00,0969.8,+11.4,074,194,41,00,1731964531,31.083
80,00,0970.1,+11.4,075,201,43,00,1731965131,31.16
80,00,0969.9,+11.6,076,206,41,00,1731965731,31.198
80,00,0969.8,+11.5,074,209,38,00,1731966331,31.192
80,00,0969.9,+11.5,074,214,40,00,1731966931,31.176
80,00,0969.8,+11.5,076,214,43,00,1731967531,31.159
80,00,0970.0,+11.4,074,210,47,00,1731968131,31.162
80,00,0970.2,+11.4,075,210,38,00,1731968731,31.246
78,00,0970.2,+11.4,074,219,48,00,1731969331,31.31
78,00,0970.4,+11.4,076,214,44,00,1731969931,31.283
80,00,0970.3,+11.4,076,222,44,00,1731970531,31.276
80,00,0970.5,+11.3,073,225,42,00,1731971131,31.258
78,00,0970.5,+11.2,074,221,41,00,1731971731,31.25
78,00,0970.4,+11.3,075,212,43,00,1731972331,31.341
78,00,0970.4,+11.3,073,223,43,00,1731972931,31.381
80,00,0970.4,+11.2,073,223,43,00,1731973531,31.371
80,00,0970.3,+11.4,076,224,44,00,1731974131,31.379
80,00,0970.4,+11.2,073,220,42,00,1731974731,31.36
80,00,0970.6,+11.2,074,218,42,00,1731975331,31.341
78,00,0970.5,+11.4,076,221,43,00,1731975931,31.441
80,00,0970.4,+11.4,075,222,45,00,1731976531,31.482
80,00,0970.9,+11.4,074,218,44,00,1731977131,31.474
78,00,0970.4,+11.4,074,214,45,00,1731977731,31.464
80,00,0970.9,+11.2,075,227,46,00,1731978331,31.446
80,00,0970.7,+11.3,074,212,43,00,1731978931,31.463
80,00,0970.4,+11.4,077,220,42,00,1731979531,31.529
80,00,0970.7,+11.2,075,221,43,00,1731980131,31.585
80,00,0970.7,+11.3,075,215,43,00,1731980731,31.555
80,00,0970.6,+11.3,075,227,44,00,1731981331,31.591
78,00,0970.8,+11.3,076,221,42,00,1731981931,31.541
80,00,0970.8,+11.2,074,228,43,00,1731982531,31.534
80,00,0970.8,+11.2,076,226,40,00,1731983131,31.622
80,00,0970.5,+11.1,073,230,42,00,1731983731,31.67
80,00,0970.5,+11.1,074,234,45,00,1731984331,31.716
80,00,0970.3,+11.1,076,237,42,00,1731984931,31.661
78,00,0970.3,+11.1,075,229,43,00,1731985531,31.64
80,00,0970.3,+11.1,076,237,43,00,1731986131,31.711
80,00,0970.5,+11.2,076,228,43,00,1731986731,31.745
80,00,0970.5,+11.2,075,233,44,00,1731987331,31.76
80,00,0970.6,+11.2,075,232,43,00,1731987931,31.748
80,00,0970.6,+11.2,074,234,46,00,1731988531,31.738
80,00,0970.5,+11.1,074,235,46,00,1731989131,31.719
80,00,0970.6,+11.2,076,230,41,00,1731989731,31.72
80,00,0970.7,+11.1,075,230,43,00,1731990331,31.818
80,00,0971.1,+11.0,075,237,42,00,1731990931,31.87
80,00,0971.1,+11.1,075,233,41,00,1731991531,31.856
80,00,0971.2,+11.1,076,234,44,00,1731992131,31.833
80,00,0971.3,+11.1,074,246,47,00,1731992731,31.823
80,00,0971.4,+11.2,074,243,44,00,1731993331,31.803
80,00,0971.2,+11.2,075,232,43,00,1731993931,31.903
80,00,0971.3,+11.2,075,241,45,00,1731994531,31.998
80,00,0971.6,+11.3,077,239,41,00,1731995131,31.937
80,00,0971.8,+11.2,075,244,47,00,1731995731,31.936
80,00,0971.7,+11.2,073,232,45,00,1731996331,31.914
80,00,0972.0,+11.2,074,243,47,00,1731996931,31.911
80,00,0971.7,+11.2,075,249,41,00,1731997531,31.997
80,00,0971.9,+11.2,074,244,41,00,1731998132,32.052
78,00,0971.9,+11.3,075,241,45,00,1731998732,32.039
80,00,0972.0,+11.3,074,243,42,00,1731999332,32.026
80,00,0972.1,+11.4,076,237,45,00,1731999932,32.018
80,00,0972.0,+11.3,074,243,43,00,1732000532,32.004
80,00,0972.0,+11.4,074,229,43,00,1732001132,32.087
80,00,0972.1,+11.4,075,229,42,00,1732001732,32.133
80,00,0971.9,+11.4,076,237,42,00,1732002332,32.129
80,00,0971.9,+11.5,075,233,47,00,1732002932,32.113
80,00,0972.1,+11.5,077,231,42,00,1732003532,32.101
78,00,0972.1,+11.5,075,226,49,00,1732004132,32.09
80,00,0972.0,+11.5,076,224,43,00,1732004732,32.177
80,00,0971.9,+11.5,075,222,41,00,1732005332,32.228
80,00,0972.2,+11.5,076,214,42,00,1732005932,32.227
80,00,0972.0,+11.5,075,204,43,00,1732006532,32.205
80,00,0972.1,+11.5,076,213,42,00,1732007132,32.193
80,00,0972.0,+11.6,077,212,45,00,1732007732,32.184
80,00,0971.9,+11.5,073,204,42,00,1732008332,32.274
80,00,0971.9,+11.5,073,209,43,00,1732008932,32.318
80,00,0971.5,+11.5,076,206,43,00,1732009532,32.314
00,00,0971.2,+10.8,077,194,46,00,1732011773,53.51
66,00,0971.1,+12.1,071,194,43,00,1732012373,53.64
72,00,0971.3,+12.7,071,184,41,00,1732012973,53.653
70,00,0971.1,+11.9,072,193,41,00,1732013573,53.631
72,00,0970.9,+11.6,073,185,42,09,1732014173,53.608
72,00,0970.8,+11.5,073,179,43,10,1732014773,53.6
66,00,0970.9,+11.7,077,175,45,00,1732015373,53.612
72,00,0970.9,+11.7,076,182,40,00,1732015973,53.737
72,00,0970.9,+11.7,076,184,41,00,1732016573,53.732
72,00,0970.5,+11.7,077,186,40,00,1732017173,53.713
72,00,0970.4,+11.8,075,187,39,00,1732017773,53.707
72,00,0970.5,+11.8,077,196,44,00,1732018373,53.714
80,00,0970.3,+12.5,074,183,43,00,1732020036,36.701
80,00,0970.4,+13.0,073,192,46,00,1732020636,36.69
80,00,0970.2,+12.4,075,185,45,00,1732021236,36.683
80,00,0970.2,+12.1,074,185,42,00,1732021836,36.668
80,00,0970.1,+12.0,076,189,42,00,1732022436,36.682
80,00,0970.1,+12.0,076,194,41,00,1732023036,36.799
80,00,0970.1,+12.0,075,201,43,00,1732023636,36.819
80,00,0970.3,+12.1,076,195,44,00,1732024236,36.794
80,00,0970.3,+12.0,075,204,45,00,1732024836,36.796
80,00,0970.2,+12.1,076,200,45,00,1732025436,36.756
80,00,0970.3,+12.0,076,215,43,00,1732026036,36.753
80,00,0970.3,+12.0,077,207,48,00,1732026636,36.899
80,00,0970.3,+12.0,077,214,44,00,1732027236,36.883
80,00,0970.2,+12.0,076,217,45,00,1732027836,36.885
80,00,0970.4,+12.0,077,221,44,00,1732028436,36.864
80,00,0970.2,+12.0,076,220,40,00,1732029036,36.854
80,00,0970.5,+12.0,077,221,48,00,1732029636,36.836
80,00,0970.5,+11.9,076,234,42,00,1732030236,36.984
80,00,0970.3,+11.9,076,232,48,00,1732030836,36.972
80,00,0970.4,+11.9,077,232,45,00,1732031436,36.961
80,00,0970.3,+11.9,077,238,42,00,1732032036,36.963
80,00,0970.5,+11.9,075,246,46,00,1732032637,37.07
80,00,0970.2,+11.8,076,249,43,00,1732033236,36.931
80,00,0970.4,+11.8,077,246,49,00,1732033837,37.086
80,00,0970.4,+11.8,077,245,48,00,1732034437,37.055
80,00,0970.4,+11.7,075,243,47,00,1732035037,37.052
80,00,0970.4,+11.7,075,242,43,00,1732035637,37.081
80,00,0970.4,+11.7,075,235,46,00,1732036237,37.028
80,00,0970.2,+11.8,075,236,48,00,1732036837,37.016
80,00,0970.0,+11.7,077,237,47,00,1732037437,37.167
80,00,0970.1,+11.7,077,241,41,00,1732038037,37.151
80,00,0970.1,+11.6,077,236,48,00,1732038637,37.146
80,00,0970.0,+11.7,076,233,46,00,1732039237,37.135
80,00,0970.3,+11.7,076,235,46,00,1732039837,37.127
80,00,0970.2,+11.8,075,242,44,00,1732040437,37.11
80,00,0970.3,+11.8,076,240,45,00,1732041037,37.268
80,00,0970.2,+11.7,077,242,49,00,1732041637,37.237
80,00,0970.0,+11.7,074,241,45,00,1732042237,37.226
80,00,0969.9,+11.6,076,232,44,00,1732042837,37.227
80,00,0969.9,+11.6,076,243,44,00,1732043437,37.208
80,00,0970.0,+11.7,075,235,46,00,1732044037,37.191
80,00,0969.8,+11.6,076,234,46,00,1732044637,37.542
80,00,0969.7,+11.6,075,233,42,00,1732045237,37.331
80,00,0969.8,+11.6,077,235,45,00,1732045837,37.519
80,00,0969.6,+11.5,076,242,47,00,1732046437,37.336
80,00,0969.4,+11.5,076,241,44,00,1732047037,37.303
80,00,0969.1,+11.6,077,229,44,00,1732047637,37.294
80,00,0969.2,+11.6,076,227,46,00,1732048237,37.446
80,00,0969.1,+11.7,077,234,45,00,1732048837,37.437
80,00,0969.2,+11.7,078,233,48,00,1732049437,37.426
80,00,0969.1,+11.6,075,226,45,00,1732050037,37.415
80,00,0969.1,+11.6,077,231,44,00,1732050637,37.421
80,00,0968.6,+11.7,077,233,45,00,1732051237,37.385
80,00,0968.5,+11.6,077,238,49,00,1732051837,37.535
80,00,0968.6,+11.7,077,249,46,00,1732052437,37.517
80,00,0968.3,+11.6,074,237,48,00,1732053037,37.522
80,00,0968.4,+11.6,076,237,44,00,1732053637,37.517
80,00,0968.5,+11.6,077,236,43,00,1732054237,37.499
80,00,0968.2,+11.6,076,243,43,00,1732054837,37.48
80,00,0967.8,+11.6,078,248,47,00,1732055437,37.641
80,00,0967.8,+11.7,075,248,43,00,1732056037,37.629
80,00,0967.9,+11.6,076,254,45,00,1732056637,37.624
80,00,0967.5,+11.6,076,250,45,00,1732057237,37.62
80,00,0967.6,+11.6,076,267,49,00,1732057837,37.579
80,00,0967.6,+11.6,075,259,43,00,1732058437,37.575
80,00,0967.5,+11.6,077,264,47,00,1732059037,37.723
80,00,0967.4,+11.5,076,256,46,00,1732059637,37.709
80,00,0966.8,+11.5,075,270,46,00,1732060237,37.71
80,00,0966.8,+11.6,076,265,46,00,1732060837,37.679
80,00,0967.0,+11.6,075,271,49,00,1732061437,37.681
80,00,0966.7,+11.5,077,276,45,00,1732062037,37.663
80,00,0966.8,+11.6,077,268,51,00,1732062637,37.804
80,00,0966.5,+11.5,075,281,47,00,1732063237,37.794
80,00,0966.4,+11.4,075,254,49,00,1732063837,37.789
80,00,0966.1,+11.4,076,264,45,00,1732064437,37.767
80,00,0965.9,+11.4,075,269,44,00,1732065037,37.76
80,00,0965.9,+11.5,076,288,44,00,1732065637,37.754
80,00,0965.9,+11.5,077,280,48,00,1732066237,37.891
80,00,0965.5,+11.5,077,277,45,00,1732066837,37.895
80,00,0965.4,+11.4,075,271,50,00,1732067437,37.879
80,00,0965.6,+11.5,076,279,51,00,1732068037,37.884
80,00,0965.7,+11.5,076,294,49,00,1732068637,37.859
80,00,0965.5,+11.4,076,281,48,00,1732069237,37.85
80,00,0965.2,+11.4,076,289,47,00,1732069837,37.996
80,00,0965.0,+11.5,077,290,48,00,1732070437,37.977
80,00,0964.9,+11.5,076,290,47,00,1732071037,37.966
80,00,0964.8,+11.4,075,289,49,00,1732071637,37.972
80,00,0964.7,+11.3,075,287,44,00,1732072237,37.95
80,00,0964.8,+11.5,078,285,52,00,1732072837,37.942
80,00,0964.7,+11.4,077,287,51,00,1732073438,38.08
80,00,0964.3,+11.4,075,303,51,00,1732074038,38.072
80,00,0964.4,+11.4,077,298,45,00,1732074638,38.067
80,00,0964.0,+11.5,076,288,50,00,1732075238,38.058
80,00,0964.2,+11.4,076,282,44,00,1732075838,38.045
80,00,0963.8,+11.4,077,289,48,00,1732076438,38.034
80,00,0964.1,+11.4,075,276,49,00,1732077038,38.182
80,00,0963.8,+11.4,075,286,49,00,1732077638,38.171
80,00,0963.9,+11.3,078,290,44,00,1732078238,38.161
80,00,0964.0,+11.4,075,276,47,00,1732078838,38.155
80,00,0963.8,+11.4,075,280,48,00,1732079438,38.134
80,00,0964.0,+11.4,076,283,42,00,1732080038,38.126
80,00,0964.0,+11.4,075,280,46,00,1732080638,38.267
80,00,0964.0,+11.4,076,278,44,00,1732081238,38.261
80,00,0964.2,+11.4,075,283,44,00,1732081838,38.249
80,00,0963.9,+11.4,078,270,48,00,1732082438,38.241
80,00,0964.0,+11.3,076,276,44,00,1732083038,38.229
80,00,0964.1,+11.4,075,270,46,00,1732083638,38.226
80,00,0964.1,+11.3,077,272,48,00,1732084238,38.376
80,00,0964.1,+11.4,076,268,47,00,1732084838,38.367
80,00,0964.0,+11.4,075,277,49,00,1732085438,38.349
80,00,0963.9,+11.4,076,267,52,00,1732086038,38.328
80,00,0963.5,+11.4,077,266,47,00,1732086638,38.323
80,00,0963.8,+11.4,075,260,49,00,1732087238,38.309
80,00,0963.7,+11.4,076,256,45,00,1732087838,38.467
80,00,0963.6,+11.4,077,261,43,00,1732088438,38.457
80,00,0963.8,+11.4,074,259,46,00,1732089038,38.439
80,00,0963.3,+11.4,075,257,46,00,1732089638,38.449
80,00,0963.4,+11.5,076,248,48,00,1732090238,38.444
80,00,0963.0,+11.5,076,253,45,00,1732090838,38.406
80,00,0963.2,+11.5,080,245,45,00,1732091438,38.566
80,00,0963.2,+11.4,076,248,50,00,1732092038,38.534
80,00,0963.3,+11.5,077,234,45,00,1732092638,38.53
80,00,0962.5,+11.5,075,233,44,00,1732093238,38.525
80,00,0962.6,+11.6,076,240,45,00,1732093838,38.503
80,00,0962.3,+11.6,075,231,47,00,1732094438,38.498
80,00,0962.5,+11.4,076,225,46,00,1732095038,38.641
80,00,0962.1,+11.5,077,228,46,00,1732095638,38.634
80,00,0962.0,+11.6,075,232,47,00,1732096238,38.618
80,00,0961.9,+11.6,076,227,42,00,1732096838,38.606
80,00,0962.0,+11.6,076,218,43,00,1732097438,38.596
80,00,0961.7,+11.6,076,217,46,00,1732098038,38.593
80,00,0961.5,+11.7,075,220,46,00,1732098638,38.741
80,00,0961.4,+11.7,077,226,44,00,1732099238,38.728
80,00,0960.9,+11.7,076,232,43,00,1732099838,38.716
80,00,0960.9,+11.7,077,227,44,00,1732100438,38.716
80,00,0961.0,+11.8,077,225,44,00,1732101038,38.722
80,00,0960.2,+11.8,077,229,44,00,1732101638,38.685
80,00,0960.3,+11.8,077,229,48,00,1732102238,38.83
80,00,0960.2,+11.9,077,229,43,00,1732102838,38.813
80,00,0960.3,+11.8,076,227,46,00,1732103438,38.812
80,00,0959.9,+11.9,076,233,45,00,1732104038,38.836
78,00,0959.7,+11.9,076,233,47,00,1732104638,38.786
78,00,0959.4,+11.9,076,232,45,00,1732105238,38.784
80,00,0959.6,+11.9,076,229,43,00,1732105838,38.922
80,00,0959.2,+11.9,078,237,47,00,1732106438,38.903
80,00,0959.4,+12.0,077,233,45,00,1732107038,38.893
80,00,0958.9,+12.0,077,244,46,00,1732107638,38.891
80,00,0959.0,+12.0,076,240,44,00,1732108238,38.873
80,00,0959.0,+12.0,078,241,48,00,1732108838,38.86
80,00,0958.7,+12.0,077,250,45,00,1732109439,39.015
80,00,0958.5,+12.0,076,236,47,00,1732110039,39.001
80,00,0958.4,+12.1,076,247,42,00,1732110638,38.994
80,00,0958.3,+12.0,076,245,47,00,1732111239,39.037
80,00,0958.4,+12.1,077,252,49,00,1732111838,38.973
80,00,0958.3,+12.1,076,248,49,00,1732112438,38.959
80,00,0958.4,+12.1,077,252,48,00,1732113039,39.095
80,00,0958.4,+12.1,077,253,45,00,1732113639,39.085
80,00,0958.3,+12.1,078,255,48,00,1732114239,39.089
80,00,0958.0,+12.1,076,247,47,00,1732114839,39.052
80,00,0958.3,+12.1,076,259,47,00,1732115439,39.073
80,00,0957.9,+12.1,078,255,50,00,1732116039,39.069
80,00,0957.5,+12.1,077,262,46,00,1732116639,39.193
80,00,0957.6,+12.1,076,262,47,00,1732117239,39.181
80,00,0957.6,+12.2,079,274,46,00,1732117839,39.176
80,00,0957.4,+12.1,076,276,44,00,1732118439,39.188
80,00,0957.2,+12.1,078,281,46,00,1732119039,39.142
80,00,0957.1,+12.1,077,285,46,00,1732119639,39.132
80,00,0956.8,+12.1,078,280,46,00,1732120239,39.285
80,00,0957.0,+12.1,078,273,49,00,1732120839,39.275
80,00,0956.9,+12.1,077,282,51,00,1732121439,39.259
80,00,0956.7,+12.1,077,289,50,00,1732122039,39.258
80,00,0956.4,+12.1,077,281,53,00,1732122639,39.239
80,00,0956.1,+12.0,077,296,51,00,1732123239,39.224
80,00,0956.2,+12.1,077,287,50,00,1732123839,39.368
80,00,0955.9,+12.1,077,301,47,00,1732124439,39.366
80,00,0955.9,+12.0,077,290,48,00,1732125039,39.354
80,00,0955.3,+12.1,078,291,47,00,1732125639,39.338
80,00,0955.2,+12.1,078,287,50,00,1732126239,39.324
80,00,0955.4,+12.1,078,296,55,00,1732126839,39.316
80,00,0955.2,+12.1,077,284,49,00,1732127439,39.459
80,00,0955.2,+12.1,077,280,48,00,1732128039,39.45
80,00,0955.1,+12.1,077,295,50,00,1732128639,39.446
80,00,0955.1,+12.1,077,289,48,00,1732129239,39.423
80,00,0954.5,+12.2,078,281,51,00,1732129839,39.434
80,00,0954.5,+12.2,078,292,48,00,1732130439,39.404
80,00,0954.6,+12.2,078,277,50,00,1732131039,39.59
80,00,0954.1,+12.2,078,278,53,00,1732131639,39.54
78,00,0954.1,+12.2,077,278,50,00,1732132239,39.53
80,00,0954.2,+12.2,077,287,46,00,1732132839,39.551
80,00,0954.2,+12.2,077,271,51,00,1732133439,39.521
80,00,0953.9,+12.3,077,279,53,00,1732134039,39.491
80,00,0954.2,+12.2,079,268,49,00,1732134639,39.643
78,00,0954.0,+12.2,078,271,48,00,1732135239,39.633
80,00,0953.7,+12.2,077,272,46,00,1732135839,39.619
80,00,0953.4,+12.2,078,271,50,00,1732136439,39.61
80,00,0953.1,+12.2,079,266,53,00,1732137039,39.605
80,00,0953.2,+12.2,078,281,50,00,1732137639,39.591
80,00,0952.4,+12.2,077,279,53,00,1732138239,39.728
80,00,0952.3,+12.2,077,278,51,00,1732138839,39.725
80,00,0952.1,+12.2,077,267,52,00,1732139439,39.715
80,00,0952.5,+12.2,079,265,49,00,1732140039,39.696
80,00,0952.3,+12.2,078,265,49,00,1732140639,39.694
80,00,0952.4,+12.3,078,276,51,00,1732141239,39.683
80,00,0952.5,+12.3,078,268,51,00,1732141839,39.823
80,00,0951.6,+12.3,079,267,49,00,1732142439,39.814
80,00,0951.6,+12.3,077,271,51,00,1732143039,39.809
80,00,0951.3,+12.3,078,270,50,00,1732143639,39.806
78,00,0951.1,+12.3,078,272,47,00,1732144239,39.779
80,00,0951.0,+12.4,078,277,53,00,1732144839,39.789
80,00,0950.2,+12.3,077,265,50,00,1732145439,39.913
78,00,0950.4,+12.4,078,267,48,00,1732146039,39.907
80,00,0949.8,+12.4,078,271,50,00,1732146639,39.889
80,00,0949.8,+12.4,078,274,51,00,1732147239,39.889
80,00,0949.5,+12.4,077,263,51,00,1732147839,39.868
80,00,0949.5,+12.4,077,273,51,00,1732148439,39.865
80,00,0949.4,+12.4,078,284,49,00,1732149040,40.009
80,00,0949.7,+12.4,078,270,53,00,1732149639,39.985
80,00,0949.1,+12.5,078,272,49,00,1732150239,39.984
80,00,0949.3,+12.5,078,290,49,00,1732150839,39.967
80,00,0949.0,+12.4,078,287,49,00,1732151439,39.966
80,00,0949.0,+12.4,079,279,53,00,1732152039,39.95
80,00,0948.5,+12.5,078,287,51,00,1732152640,40.086
78,00,0948.8,+12.4,078,274,55,00,1732153240,40.076
80,00,0948.7,+12.4,078,304,51,00,1732153840,40.072
80,00,0948.8,+12.5,078,293,52,00,1732154440,40.069
80,00,0948.5,+12.5,079,283,49,00,1732155040,40.044
78,00,0948.8,+12.5,077,280,52,00,1732155640,40.031
80,00,0948.9,+12.5,079,294,50,00,1732156240,40.181
80,00,0948.4,+12.5,078,292,52,00,1732156840,40.164
80,00,0948.9,+12.5,078,272,50,00,1732157440,40.156
78,00,0948.4,+12.5,078,287,50,00,1732158040,40.141
80,00,0948.8,+12.5,079,287,52,00,1732158640,40.128
78,00,0948.9,+12.5,079,284,47,00,1732159240,40.124
80,00,0949.2,+12.5,078,280,53,00,1732159840,40.267
80,00,0949.8,+12.2,074,288,46,00,1732160440,40.261
80,00,0950.6,+12.1,074,277,50,00,1732161040,40.26
78,00,0951.4,+12.1,077,277,50,00,1732161640,40.239
78,00,0951.8,+11.9,075,268,46,00,1732162240,40.228
80,00,0951.9,+12.0,076,258,46,00,1732162840,40.218
80,00,0952.2,+12.0,077,247,49,00,1732163440,40.362
80,00,0952.4,+12.1,079,254,47,00,1732164040,40.349
78,00,0952.5,+12.1,078,235,45,00,1732164640,40.344
78,00,0953.0,+12.1,077,238,46,00,1732165240,40.347
78,00,0952.9,+12.0,076,235,48,00,1732165840,40.319
78,00,0953.7,+12.0,078,230,48,00,1732166440,40.309
78,00,0953.8,+12.1,079,225,48,00,1732167040,40.454
78,00,0953.9,+12.1,078,219,46,00,1732167640,40.432
78,00,0954.5,+12.2,077,213,45,00,1732168240,40.424
78,00,0954.7,+12.2,078,213,43,00,1732168840,40.438
78,00,0954.7,+12.2,077,210,43,00,1732169440,40.405
78,00,0955.1,+12.1,076,208,45,00,1732170040,40.395
78,00,0955.2,+12.2,077,208,49,00,1732170640,40.547
78,00,0955.4,+12.1,077,199,46,00,1732171240,40.528
78,00,0955.9,+12.2,078,186,43,00,1732171840,40.523
80,00,0956.0,+12.1,077,195,44,00,1732172440,40.507
78,00,0955.9,+12.0,077,188,43,00,1732173040,40.509
78,00,0956.3,+12.0,076,186,44,00,1732173640,40.488
78,00,0956.5,+11.9,074,175,48,00,1732174240,40.631
80,00,0957.0,+11.9,076,176,45,00,1732174840,40.62
80,00,0957.2,+11.7,071,171,46,00,1732175440,40.594
78,00,0957.7,+11.7,077,166,40,00,1732176040,40.617
80,00,0957.5,+11.7,074,162,41,00,1732176640,40.592
80,00,0958.1,+11.6,071,159,39,00,1732177240,40.566
80,00,0958.1,+11.6,073,148,42,00,1732177840,40.715
80,00,0958.6,+11.4,069,151,40,00,1732178440,40.703
80,00,0959.2,+11.3,067,138,44,00,1732179040,40.699
78,00,0959.3,+11.4,072,137,43,00,1732179640,40.679
80,00,0959.4,+11.4,073,140,41,00,1732180240,40.691
80,00,0959.9,+11.5,075,132,45,00,1732180840,40.662
80,00,0959.9,+11.3,066,133,41,00,1732181440,40.831
80,00,0959.8,+11.5,071,139,44,00,1732182040,40.822
80,00,0959.9,+11.4,067,134,38,00,1732182640,40.793
80,00,0960.2,+11.4,071,140,44,00,1732183240,40.771
80,00,0960.2,+11.2,062,140,45,00,1732183840,40.773
80,00,0960.5,+11.1,064,140,43,00,1732184440,40.758
80,00,0960.5,+11.2,064,136,41,00,1732185040,40.903
80,00,0961.0,+11.1,064,147,41,00,1732185640,40.892
80,00,0961.1,+11.2,068,139,44,00,1732186240,40.881
78,00,0961.2,+11.2,066,140,39,00,1732186840,40.885
80,00,0961.2,+11.2,064,133,44,00,1732187440,40.872
80,00,0961.7,+11.1,066,133,42,00,1732188040,40.855
80,00,0961.7,+11.1,064,137,38,00,1732188641,41.004
80,00,0961.8,+11.1,067,140,40,00,1732189240,40.992
80,00,0961.8,+11.0,065,138,39,00,1732189840,40.973
78,00,0961.7,+11.1,066,139,40,00,1732190440,40.964
80,00,0961.8,+11.2,062,131,43,00,1732191040,40.955
78,00,0962.2,+11.2,064,133,45,00,1732191640,40.975
80,00,0962.2,+11.2,065,134,42,00,1732192241,41.109
80,00,0962.6,+11.2,069,137,41,00,1732192841,41.088
80,00,0962.7,+11.2,063,136,43,00,1732193441,41.073
80,00,0962.8,+11.2,064,125,42,00,1732194041,41.066
78,00,0963.2,+11.1,065,127,37,00,1732194641,41.064
80,00,0963.1,+11.3,070,126,40,00,1732195241,41.036
78,00,0963.3,+11.5,071,124,43,00,1732195841,41.177
78,00,0963.6,+11.2,060,126,44,00,1732196441,41.208
80,00,0963.9,+11.4,066,134,40,00,1732197041,41.151
78,00,0964.1,+11.5,068,138,41,00,1732197641,41.176
78,00,0964.5,+11.5,068,131,46,00,1732198241,41.142
80,00,0964.7,+11.4,068,137,41,00,1732198841,41.14
80,00,0964.9,+11.5,065,133,40,00,1732199441,41.274
78,00,0965.4,+11.4,063,134,41,00,1732200041,41.26
80,00,0965.4,+11.4,069,134,38,00,1732200641,41.25
78,00,0965.8,+11.3,068,129,43,00,1732201241,41.247
80,00,0965.8,+11.4,069,127,37,00,1732201841,41.242
80,00,0966.1,+11.4,069,118,42,00,1732202441,41.229
80,00,0966.1,+11.3,063,123,40,00,1732203041,41.379
80,00,0966.5,+11.3,065,119,39,00,1732203641,41.357
78,00,0966.8,+11.3,068,120,41,00,1732204241,41.355
80,00,0967.0,+11.3,066,117,39,00,1732204841,41.342
78,00,0967.0,+11.4,071,114,39,00,1732205441,41.326
80,00,0967.6,+11.3,067,116,42,00,1732206041,41.326
80,00,0967.6,+11.3,071,116,42,00,1732206641,41.468
80,00,0967.8,+11.2,066,115,38,00,1732207241,41.454
78,00,0967.8,+11.2,066,114,38,00,1732207841,41.446
80,00,0968.0,+11.1,066,120,42,00,1732208441,41.448
78,00,0968.2,+10.5,063,118,41,00,1732209041,41.422
80,00,0968.0,+10.9,070,113,42,00,1732209641,41.423
70,00,0968.2,+10.8,073,110,33,00,1732210219,19.41
72,00,0968.5,+12.0,069,110,40,00,1732210819,19.398
72,00,0968.6,+12.4,067,118,44,00,1732211419,19.387
66,00,0968.2,+11.8,071,116,44,00,1732212019,19.373
72,00,0968.5,+11.6,071,124,38,00,1732212619,19.365
72,00,0968.3,+11.5,073,124,41,00,1732213219,19.351
72,00,0968.2,+11.5,074,135,44,00,1732213819,19.501
70,00,0968.3,+11.5,074,138,40,00,1732214419,19.536
72,00,0968.5,+11.4,072,153,44,00,1732215019,19.475
66,00,0968.2,+11.4,075,162,42,00,1732215619,19.474
70,00,0968.3,+11.3,073,173,39,00,1732216219,19.458
66,00,0968.6,+11.4,073,182,41,00,1732216819,19.446
70,00,0968.1,+11.4,074,175,43,00,1732217419,19.59
66,00,0967.8,+11.3,075,198,43,00,1732218019,19.589
70,00,0968.3,+11.2,074,196,44,00,1732218619,19.565
66,00,0968.1,+11.1,073,198,43,00,1732219219,19.565
70,00,0968.0,+11.2,073,206,40,00,1732219819,19.539
99,00,0967.9,+11.3,072,215,43,00,1732220419,19.534
66,00,0967.8,+11.3,072,223,46,00,1732221019,19.68
78,00,0967.7,+11.3,074,227,48,00,1732221619,19.673
72,00,0967.1,+11.2,074,239,46,00,1732222219,19.661
72,00,0966.9,+11.2,072,243,47,00,1732222819,19.655
66,00,0967.0,+11.1,073,243,46,00,1732223419,19.654
72,00,0967.3,+11.1,073,249,50,00,1732224019,19.63
66,00,0967.0,+11.2,073,261,45,00,1732224619,19.779
72,00,0967.2,+11.3,075,266,46,00,1732225219,19.765
72,00,0967.5,+11.2,073,258,50,00,1732225819,19.761
66,00,0967.7,+11.2,073,261,46,00,1732226419,19.758
72,00,0967.2,+11.3,073,256,45,00,1732227019,19.749
72,00,0967.5,+11.3,074,256,47,00,1732227619,19.731
66,00,0967.3,+11.2,073,250,46,00,1732228219,19.88
70,00,0967.5,+11.2,072,253,49,00,1732228819,19.861
66,00,0967.1,+11.3,072,256,48,00,1732229419,19.854
66,00,0967.5,+11.2,070,252,44,00,1732230019,19.867
66,00,0967.2,+11.2,072,257,49,00,1732230619,19.834
72,00,0967.3,+11.1,073,255,47,00,1732231219,19.82
72,00,0967.3,+11.1,076,257,47,00,1732231819,19.974
66,00,0967.2,+11.1,074,260,47,00,1732232419,19.957
66,00,0967.2,+11.1,075,260,44,00,1732233019,19.954
72,00,0967.4,+11.1,073,255,48,00,1732233619,19.934
66,00,0967.2,+11.2,075,262,50,00,1732234219,19.935
74,00,0967.2,+11.2,075,268,44,00,1732234819,19.934
72,00,0967.4,+11.1,072,265,50,00,1732235420,20.07
70,00,0967.3,+11.2,075,264,47,00,1732236020,20.055
70,00,0967.0,+11.0,074,263,45,00,1732236620,20.04
70,00,0967.0,+11.0,073,265,44,00,1732237220,20.032
66,00,0966.8,+11.1,075,256,47,00,1732237820,20.013
72,00,0966.5,+11.1,076,268,49,00,1732238420,20.007
72,00,0966.1,+11.1,072,265,48,00,1732239020,20.16
66,00,0965.9,+11.0,072,278,48,00,1732239620,20.157
70,00,0966.0,+10.9,074,285,46,00,1732240220,20.141
72,00,0965.9,+10.8,069,290,49,00,1732240820,20.227
66,00,0965.7,+10.8,074,285,47,00,1732241420,20.118
72,00,0965.5,+10.8,070,295,47,00,1732242020,20.11
78,00,0966.1,+10.9,074,296,45,00,1732242620,20.262
66,00,0965.7,+11.0,076,289,49,00,1732243220,20.242
72,00,0965.5,+11.0,075,288,49,00,1732243820,20.23
66,00,0965.5,+11.0,075,275,46,00,1732244420,20.252
70,00,0965.5,+10.9,073,280,46,00,1732245020,20.24
72,00,0965.4,+11.0,073,276,47,00,1732245620,20.213
66,00,0965.2,+11.0,074,271,48,00,1732246220,20.354
66,00,0965.4,+11.0,072,285,47,00,1732246820,20.339
66,00,0965.2,+11.1,076,271,45,00,1732247420,20.319
72,00,0965.4,+11.0,072,277,50,00,1732248020,20.324
72,00,0965.4,+11.0,074,270,49,00,1732248620,20.311
66,00,0965.6,+10.9,073,261,47,00,1732249220,20.311
66,00,0965.6,+11.0,073,261,44,00,1732249820,20.449
70,00,0965.6,+11.0,074,266,49,00,1732250420,20.427
72,00,0965.5,+10.9,074,263,45,00,1732251020,20.42
72,00,0965.1,+11.0,076,268,48,00,1732251620,20.457
66,00,0965.5,+11.0,074,259,46,00,1732252220,20.392
72,00,0965.5,+11.0,073,265,44,00,1732252820,20.394
70,00,0965.5,+11.0,071,267,47,00,1732253420,20.536
70,00,0964.8,+11.0,074,268,48,00,1732254020,20.536
72,00,0965.1,+11.0,073,264,43,00,1732254620,20.517
70,00,0964.7,+11.0,075,269,47,00,1732255220,20.505
66,00,0964.8,+10.9,072,274,47,00,1732255820,20.493
66,00,0964.7,+10.9,071,276,43,00,1732256420,20.481
66,00,0965.4,+10.9,074,267,46,00,1732257020,20.629
72,00,0964.8,+11.0,075,254,48,00,1732257620,20.624
99,00,0964.7,+11.0,074,257,45,00,1732258220,20.608
72,00,0964.6,+10.9,072,257,50,00,1732258820,20.598
66,00,0964.7,+11.0,073,263,45,00,1732259420,20.597
66,00,0964.2,+11.0,073,259,49,00,1732260020,20.567
66,00,0964.0,+11.0,075,272,49,00,1732260620,20.708
70,00,0964.2,+11.0,072,263,46,00,1732261220,20.697
72,00,0964.1,+11.0,076,262,52,00,1732261820,20.703
76,00,0964.7,+10.9,073,271,45,00,1732262420,20.7
66,00,0964.3,+11.0,074,274,46,00,1732263020,20.676
72,00,0964.4,+11.0,073,272,46,00,1732263620,20.705
66,00,0964.2,+11.0,073,266,45,00,1732264220,20.817
72,00,0964.0,+10.9,073,265,47,00,1732264820,20.796
66,00,0963.9,+11.0,072,257,45,00,1732265420,20.793
66,00,0963.3,+11.1,073,259,46,00,1732266020,20.79
72,00,0963.4,+11.1,076,266,50,00,1732266620,20.77
72,00,0963.3,+11.1,074,253,43,00,1732267220,20.766
66,00,0963.0,+11.2,074,264,41,00,1732267820,20.908
66,00,0962.9,+11.1,072,259,48,00,1732268420,20.914
70,00,0962.9,+11.1,073,267,48,00,1732269020,20.881
66,00,0962.4,+11.1,072,257,48,00,1732269620,20.873
70,00,0962.5,+11.1,073,266,48,00,1732270220,20.878
72,00,0962.1,+11.1,073,258,45,00,1732270820,20.855
66,00,0962.1,+11.1,074,256,42,00,1732271420,20.998
70,00,0961.8,+11.2,072,246,51,00,1732272020,20.989
70,00,0961.6,+11.2,073,255,45,00,1732272620,20.982
66,00,0961.2,+11.2,074,258,46,00,1732273220,20.987
72,00,0961.7,+11.2,074,256,47,00,1732273821,21.017
72,00,0961.7,+11.2,074,263,46,00,1732274420,20.948
66,00,0961.1,+11.2,073,264,47,00,1732275021,21.119
70,00,0961.1,+11.2,076,257,43,00,1732275621,21.13
66,00,0960.4,+11.2,072,252,46,00,1732276221,21.093
70,00,0960.4,+11.2,073,262,50,00,1732276821,21.089
72,00,0960.1,+11.2,073,252,45,00,1732277421,21.056
74,00,0960.2,+10.5,078,234,45,00,1732278637,37.876
76,00,0959.6,+11.9,071,247,47,00,1732279237,37.867
74,00,0959.5,+12.3,070,246,45,00,1732279837,37.854
74,00,0959.1,+11.7,072,251,45,00,1732280437,37.835
76,00,0959.0,+11.4,072,241,45,00,1732281037,37.827
76,00,0958.9,+11.3,074,258,46,00,1732281637,37.815
76,00,0958.5,+11.3,076,253,48,00,1732282237,37.962
76,00,0958.9,+11.3,074,248,45,00,1732282837,37.958
76,00,0958.3,+11.2,073,256,46,00,1732283437,37.941
76,00,0958.4,+11.3,075,251,48,00,1732284037,37.952
76,00,0958.4,+11.4,076,264,46,00,1732284637,37.916
76,00,0957.9,+11.4,075,258,47,00,1732285237,37.907
74,00,0958.0,+11.5,075,258,51,00,1732285838,38.063
74,00,0958.0,+11.5,075,274,45,00,1732286438,38.044
76,00,0957.6,+11.5,074,277,46,00,1732287038,38.038
74,00,0957.2,+11.5,076,273,45,00,1732287638,38.038
74,00,0957.5,+11.6,078,267,45,00,1732288238,38.168
74,00,0957.4,+11.6,074,257,49,00,1732288838,38.022
76,00,0956.9,+11.6,075,262,48,00,1732289438,38.152
76,00,0956.6,+11.6,074,261,51,00,1732290038,38.14
76,00,0956.6,+11.6,076,263,49,00,1732290638,38.128
76,00,0956.5,+11.6,076,264,48,00,1732291238,38.123
76,00,0956.4,+11.7,076,263,45,00,1732291838,38.102
74,00,0956.4,+11.7,076,276,43,00,1732292438,38.117
74,00,0956.3,+11.7,076,276,49,00,1732293038,38.244
74,00,0956.3,+11.6,075,264,50,00,1732293638,38.273
74,00,0956.1,+11.7,075,276,46,00,1732294238,38.223
76,00,0955.8,+11.7,075,267,54,00,1732294838,38.324
74,00,0955.8,+11.7,075,262,47,00,1732295438,38.237
76,00,0955.5,+11.7,076,264,50,00,1732296038,38.2
74,00,0955.5,+11.7,076,257,45,00,1732296638,38.322
74,00,0955.3,+11.8,075,253,49,00,1732297238,38.35
76,00,0955.9,+11.7,075,251,45,00,1732297838,38.318
76,00,0956.0,+11.7,076,254,44,00,1732298438,38.295
74,00,0956.0,+11.8,075,253,47,00,1732299038,38.284
74,00,0956.0,+11.8,076,254,46,00,1732299638,38.268
74,00,0955.3,+11.8,077,245,43,00,1732300238,38.428
80,00,0955.2,+11.8,077,239,46,00,1732300838,38.417
74,00,0955.4,+11.8,075,241,45,00,1732301438,38.401
76,00,0955.2,+11.8,076,239,50,00,1732302038,38.387
74,00,0955.5,+11.8,077,242,48,00,1732302638,38.374
74,00,0955.5,+11.8,076,243,47,00,1732303238,38.375
74,00,0955.4,+11.8,076,244,47,00,1732303838,38.544
74,00,0955.3,+11.9,075,246,45,00,1732304438,38.512
76,00,0955.3,+11.8,076,245,47,00,1732305038,38.499
74,00,0955.5,+11.8,077,242,49,00,1732305638,38.482
76,00,0955.3,+11.9,077,248,47,00,1732306238,38.473
74,00,0955.4,+11.8,076,245,49,00,1732306838,38.458
74,00,0955.6,+11.9,076,242,50,00,1732307438,38.791
76,00,0955.5,+11.9,075,254,48,00,1732308038,38.602
74,00,0955.5,+11.9,075,252,51,00,1732308638,38.611
74,00,0955.8,+11.9,077,256,49,00,1732309238,38.573
74,00,0956.3,+11.9,077,263,44,00,1732309838,38.561
74,00,0956.4,+11.9,076,263,50,00,1732310438,38.555
74,00,0957.1,+11.8,076,266,46,00,1732311038,38.698
74,00,0957.4,+11.6,074,254,46,00,1732311638,38.694
74,00,0957.4,+11.6,077,257,46,00,1732312238,38.676
74,00,0958.1,+11.5,075,270,41,00,1732312838,38.666
76,00,0958.3,+11.6,076,251,50,00,1732313438,38.642
74,00,0958.6,+11.7,077,247,49,00,1732314038,38.637
74,00,0958.5,+11.7,077,247,46,00,1732314638,38.778
74,00,0958.2,+11.7,075,242,48,00,1732315238,38.774
76,00,0958.7,+11.7,079,242,44,00,1732315838,38.768
76,00,0959.0,+11.7,076,233,44,00,1732316438,38.752
76,00,0958.5,+11.7,076,239,46,00,1732317038,38.766
76,00,0959.0,+11.7,077,232,48,00,1732317638,38.734
74,00,0958.5,+11.7,075,223,45,00,1732318238,38.867
76,00,0959.0,+11.7,077,227,43,00,1732318838,38.859
80,00,0959.2,+11.8,077,227,42,00,1732319438,38.855
76,00,0959.8,+11.7,076,223,43,00,1732320038,38.842
74,00,0960.1,+11.8,077,230,47,00,1732320638,38.828
74,00,0960.3,+11.7,077,218,42,00,1732321238,38.819
76,00,0960.6,+11.7,077,220,40,00,1732321838,38.967
76,00,0960.6,+11.6,074,229,45,00,1732322438,38.966
74,00,0961.1,+11.6,076,222,47,00,1732323038,38.937
74,00,0961.2,+11.6,076,210,46,00,1732323638,38.927
76,00,0961.4,+11.6,077,217,47,00,1732324238,38.925
74,00,0961.5,+11.4,074,214,46,00,1732324838,38.914
74,00,0961.7,+11.5,078,218,47,00,1732325439,39.058
76,00,0961.7,+11.5,074,212,44,00,1732326039,39.056
74,00,0961.9,+11.6,077,207,48,00,1732326639,39.039
74,00,0962.5,+11.5,076,210,46,00,1732327239,39.138
74,00,0962.7,+11.6,076,212,46,00,1732327839,39.018
76,00,0963.3,+11.7,077,213,44,00,1732328439,39.001
74,00,0963.3,+11.6,076,205,46,00,1732329039,39.155
74,00,0963.6,+11.6,076,198,48,00,1732329639,39.147
76,00,0963.7,+11.7,076,203,45,00,1732330239,39.12
74,00,0964.3,+11.6,075,205,46,00,1732330839,39.111
80,00,0964.4,+11.6,074,207,43,00,1732331439,39.105
74,00,0964.1,+11.5,075,211,45,00,1732332039,39.097
74,00,0964.8,+11.3,073,208,42,00,1732332639,39.233
74,00,0965.0,+11.3,074,204,38,00,1732333239,39.225
74,00,0965.0,+11.3,073,199,45,00,1732333839,39.24
74,00,0965.5,+11.2,070,204,43,00,1732334439,39.221
74,00,0965.9,+11.2,073,206,41,00,1732335039,39.192
74,00,0966.3,+11.3,076,210,43,00,1732335639,39.178
74,00,0966.6,+11.1,070,204,42,00,1732336239,39.341
76,00,0966.8,+11.2,076,199,39,00,1732336839,39.32
76,00,0966.7,+11.2,071,207,42,00,1732337439,39.315
74,00,0967.2,+11.1,075,210,45,00,1732338039,39.306
76,00,0967.6,+10.9,069,209,42,00,1732338639,39.289
74,00,0967.3,+10.8,071,205,44,00,1732339239,39.282
76,00,0968.1,+10.8,071,202,48,00,1732339839,39.427
74,00,0968.4,+10.8,071,202,46,00,1732340439,39.414
76,00,0969.1,+10.8,068,199,40,00,1732341039,39.416
74,00,0969.3,+10.8,072,201,44,00,1732341639,39.399
74,00,0969.8,+10.8,070,199,45,00,1732342239,39.392
76,00,0969.8,+10.8,071,198,48,00,1732342839,39.378
76,00,0970.2,+10.9,074,191,47,00,1732343439,39.525
74,00,0970.2,+10.9,071,211,46,00,1732344039,39.518
76,00,0970.6,+10.9,072,203,46,00,1732344639,39.496
76,00,0970.9,+10.9,070,211,44,00,1732345239,39.495
74,00,0970.8,+10.9,070,215,43,00,1732345839,39.503
74,00,0971.0,+10.9,069,218,45,00,1732346439,39.478
78,00,0970.9,+11.0,073,212,43,00,1732347039,39.615
74,00,0970.9,+10.9,073,206,47,00,1732347639,39.605
76,00,0970.8,+11.0,072,216,44,00,1732348239,39.603
74,00,0970.8,+11.0,074,216,42,00,1732348839,39.579
74,00,0970.9,+11.0,074,222,43,00,1732349439,39.57
76,00,0971.1,+10.9,070,216,46,00,1732350039,39.563
74,00,0971.2,+10.8,068,220,46,00,1732350639,39.718
76,00,0970.8,+10.7,070,225,45,00,1732351239,39.702
74,00,0970.8,+10.7,069,222,44,00,1732351839,39.737
74,00,0970.4,+10.7,067,218,48,00,1732352439,39.691
74,00,0971.2,+10.6,065,218,41,00,1732353039,39.673
74,00,0970.8,+10.6,070,222,49,00,1732353639,39.67
74,00,0970.9,+10.6,070,219,44,00,1732354239,39.807
74,00,0971.1,+10.6,073,231,46,00,1732354839,39.8
76,00,0971.6,+10.5,068,221,40,00,1732355439,39.81
74,00,0971.6,+10.5,070,229,47,00,1732356039,39.775
74,00,0971.8,+10.4,064,221,45,00,1732356639,39.827
76,00,0971.9,+10.5,067,223,46,00,1732357239,39.785
74,00,0972.1,+10.4,068,220,41,00,1732357839,39.952
76,00,0972.4,+10.4,065,217,47,00,1732358439,39.899
78,00,0973.0,+10.5,069,217,45,00,1732359039,39.885
74,00,0972.8,+10.7,074,223,46,00,1732359639,39.875
74,00,0972.9,+10.7,069,227,44,00,1732360239,39.87
74,00,0973.4,+10.6,068,225,48,00,1732360839,39.854
74,00,0973.7,+10.7,069,226,46,00,1732361439,39.994
74,00,0973.5,+10.6,065,232,42,00,1732362039,39.987
74,00,0973.8,+10.7,069,224,48,00,1732362639,39.984
76,00,0973.9,+10.7,070,226,43,00,1732363239,39.979
76,00,0974.2,+10.8,066,228,43,00,1732363839,39.957
74,00,0974.6,+10.8,067,230,41,00,1732364439,39.951
74,00,0974.3,+10.7,066,230,43,00,1732365040,40.163
74,00,0974.4,+10.8,069,230,44,00,1732365640,40.085
74,00,0975.0,+10.7,066,246,42,00,1732366240,40.13
72,00,0974.6,+10.8,072,245,45,00,1732366840,40.06
74,00,0975.3,+10.7,064,238,46,00,1732367440,40.056
74,00,0975.9,+10.7,064,239,45,00,1732368640,40.196
74,00,0976.0,+10.8,066,231,46,00,1732369240,40.177
74,00,0976.4,+10.8,067,234,42,00,1732369840,40.169
74,00,0976.5,+10.8,071,235,44,00,1732370440,40.166
74,00,0976.8,+10.8,068,231,38,00,1732371040,40.146
76,00,0977.4,+10.8,066,238,45,00,1732371640,40.144
74,00,0977.6,+10.8,070,227,44,00,1732372240,40.295
76,00,0978.1,+10.7,068,220,44,00,1732372840,40.28
74,00,0978.5,+10.7,071,221,42,00,1732373440,40.279
74,00,0978.7,+10.6,067,217,41,00,1732374040,40.261
74,00,0978.8,+10.6,064,210,44,00,1732374640,40.25
74,00,0979.1,+10.7,070,217,41,00,1732375240,40.24
74,00,0979.1,+10.8,071,207,44,00,1732375840,40.382
76,00,0978.8,+10.8,071,210,42,00,1732376440,40.38
74,00,0979.2,+10.8,067,217,42,00,1732377040,40.363
74,00,0979.4,+10.7,067,214,39,00,1732377640,40.354
74,00,0979.9,+10.7,071,206,44,00,1732378240,40.358
74,00,0980.1,+10.8,070,208,46,00,1732378840,40.329
74,00,0980.4,+10.9,071,208,41,00,1732379440,40.478
74,00,0980.3,+10.9,067,209,39,00,1732380040,40.46
72,00,0980.5,+10.9,069,211,43,00,1732380640,40.46
74,00,0980.4,+10.9,069,206,43,00,1732381240,40.457
74,00,0980.8,+11.0,073,210,44,00,1732381840,40.627
76,00,0980.9,+10.4,077,215,43,00,1732384157,17.406
74,00,0980.9,+11.6,067,205,42,00,1732384757,17.385
76,00,0981.2,+12.0,068,200,42,00,1732385357,17.373
74,00,0981.5,+11.3,069,197,40,00,1732385957,17.374
74,00,0981.3,+11.1,071,195,41,00,1732386557,17.524
76,00,0981.3,+11.0,072,193,42,00,1732387157,17.514
74,00,0981.7,+11.0,072,198,42,00,1732387757,17.504
74,00,0981.5,+10.9,070,197,43,00,1732388357,17.485
74,00,0981.8,+10.8,069,201,40,00,1732388957,17.486
74,00,0982.0,+10.8,072,214,42,00,1732389557,17.484
76,00,0982.5,+10.8,071,201,39,00,1732390157,17.622
74,00,0982.5,+10.8,071,198,43,00,1732390757,17.629
74,00,0982.6,+10.9,072,211,40,00,1732391357,17.605
74,00,0983.4,+10.9,071,211,42,00,1732391957,17.599
74,00,0983.3,+10.9,071,211,41,00,1732392557,17.575
78,00,0983.1,+10.8,071,219,42,00,1732393157,17.563
74,00,0983.2,+10.8,073,216,40,00,1732393757,17.719
74,00,0983.0,+10.7,066,213,36,00,1732394357,17.765
74,00,0983.2,+10.5,068,218,45,00,1732394957,17.69
76,00,0983.4,+10.5,066,212,42,00,1732395557,17.707
74,00,0983.3,+10.5,069,213,41,00,1732396157,17.678
74,00,0983.4,+10.5,072,219,43,00,1732396757,17.681
74,00,0983.6,+10.5,069,207,38,00,1732397357,17.809
74,00,0983.8,+10.6,070,216,46,00,1732397957,17.794
74,00,0984.2,+10.6,070,225,44,00,1732398557,17.79
74,00,0984.3,+10.7,070,226,46,00,1732399157,17.776
74,00,0984.5,+10.7,069,233,45,00,1732399757,17.775
76,00,0984.6,+10.8,073,232,46,00,1732400357,17.769
74,00,0984.8,+10.8,071,233,43,00,1732400957,17.904
76,00,0984.7,+10.6,071,233,43,00,1732401557,17.901
78,00,0984.8,+10.7,069,241,41,00,1732402157,17.883
74,00,0984.9,+10.7,072,229,44,00,1732402757,17.883
74,00,0985.1,+10.6,069,244,43,00,1732403357,17.866
74,00,0985.4,+10.7,072,227,48,00,1732403957,17.849
74,00,0985.4,+10.7,074,249,42,00,1732404557,17.995
74,00,0985.1,+10.6,069,254,45,00,1732405157,17.988
74,00,0985.4,+10.6,070,244,44,00,1732405757,17.977
74,00,0985.1,+10.6,070,259,44,00,1732406357,17.971
74,00,0985.6,+10.5,070,250,45,00,1732406957,17.957
74,00,0985.7,+10.6,071,266,46,00,1732407557,17.95
74,00,0985.8,+10.6,072,265,47,00,1732408158,18.088
74,00,0986.1,+10.6,071,257,44,00,1732408758,18.082
74,00,0986.5,+10.6,072,257,44,00,1732409358,18.065
74,00,0986.6,+10.6,073,269,45,00,1732409958,18.058
74,00,0986.6,+10.6,073,263,43,00,1732410558,18.044
74,00,0986.7,+10.6,072,243,43,00,1732411158,18.04
74,00,0986.5,+10.6,071,257,40,00,1732411758,18.191
74,00,0986.6,+10.5,071,254,41,00,1732412358,18.185
74,00,0986.5,+10.4,069,254,44,00,1732412958,18.183
74,00,0986.3,+10.4,071,261,48,00,1732413558,18.162
74,00,0986.1,+10.4,071,259,41,00,1732414158,18.149
74,00,0986.1,+10.4,067,271,44,00,1732414758,18.13
74,00,0986.3,+10.4,069,276,44,00,1732415358,18.292
74,00,0986.0,+10.3,070,260,45,00,1732415958,18.276
74,00,0986.6,+10.1,068,289,47,00,1732416558,18.261
74,00,0987.5,+10.2,073,272,46,00,1732417158,18.258
74,00,0987.5,+10.2,072,272,43,00,1732417758,18.246
76,00,0987.5,+10.2,071,272,40,00,1732418358,18.232
74,00,0987.6,+10.4,074,267,42,00,1732418958,18.38
74,00,0987.6,+10.3,072,259,45,00,1732419558,18.366
76,00,0987.6,+10.3,072,258,45,00,1732420158,18.357
74,00,0987.6,+10.3,072,256,43,00,1732420758,18.345
74,00,0988.1,+10.3,074,262,46,00,1732421358,18.334
74,00,0988.5,+10.3,072,269,42,00,1732421958,18.33
74,00,0988.5,+10.4,071,258,47,00,1732422558,18.47
74,00,0988.5,+10.4,073,251,42,00,1732423158,18.464
74,00,0988.6,+10.3,073,255,46,00,1732423758,18.458
74,00,0988.6,+10.4,073,249,46,00,1732424358,18.445
74,00,0988.6,+10.3,074,246,42,00,1732424958,18.446
74,00,0988.4,+10.3,075,257,43,00,1732425558,18.442
74,00,0988.6,+10.1,073,255,45,00,1732426158,18.578
74,00,0988.7,+10.3,074,243,43,00,1732426758,18.562
74,00,0988.6,+10.3,073,256,43,00,1732427358,18.558
78,00,0988.8,+10.2,071,262,44,00,1732427958,18.56
74,00,0988.7,+10.2,074,266,47,00,1732428558,18.564
74,00,0988.6,+10.2,072,270,45,00,1732429158,18.52
74,00,0988.7,+10.1,072,267,46,00,1732429758,18.675
74,00,0988.6,+10.2,074,271,46,00,1732430358,18.66
74,00,0988.7,+10.2,072,287,45,00,1732430958,18.657
74,00,0988.9,+10.2,072,275,44,00,1732431558,18.644
74,00,0988.8,+10.2,073,282,44,00,1732432158,18.635
74,00,0988.9,+10.2,073,273,47,00,1732432758,18.621
74,00,0988.7,+10.2,071,278,47,00,1732433358,18.779
78,00,0988.9,+10.2,075,269,47,00,1732433958,18.755
74,00,0988.8,+10.3,075,271,42,00,1732434558,18.747
74,00,0988.6,+10.3,074,274,45,00,1732435158,18.739
74,00,0988.6,+10.3,074,260,43,00,1732435758,18.734
74,00,0988.5,+10.4,074,260,48,00,1732436358,18.719
74,00,0988.9,+10.5,075,249,48,00,1732436958,18.863
74,00,0988.5,+10.4,071,241,48,00,1732437558,18.859
78,00,0988.6,+10.4,073,247,48,00,1732438158,18.846
74,00,0988.4,+10.3,071,249,46,00,1732438758,18.834
74,00,0988.5,+10.3,070,240,43,00,1732439358,18.856
74,00,0988.6,+10.4,073,219,49,00,1732439958,18.815
74,00,0988.6,+10.4,073,218,43,00,1732440558,18.97
74,00,0988.3,+10.3,073,211,45,00,1732441158,18.961
74,00,0988.5,+10.4,070,215,44,00,1732441758,18.95
74,00,0988.0,+10.5,071,212,46,00,1732442358,18.96
74,00,0988.2,+10.5,074,210,43,00,1732442958,18.946
74,00,0988.1,+10.5,073,201,46,00,1732443558,18.92
74,00,0988.0,+10.6,071,200,47,00,1732444159,19.063
74,00,0987.7,+10.6,074,205,46,00,1732444759,19.055
74,00,0987.5,+10.7,074,199,42,00,1732445359,19.04
74,00,0987.7,+10.7,074,196,47,00,1732445959,19.037
74,00,0987.6,+10.7,072,202,46,00,1732446559,19.025
74,00,0986.9,+10.7,073,208,47,00,1732447159,19.021
74,00,0987.2,+10.7,073,210,46,00,1732447759,19.163
74,00,0987.0,+10.7,074,209,41,00,1732448359,19.166
74,00,0986.8,+10.7,075,213,49,00,1732448959,19.152
74,00,0986.7,+10.7,073,210,45,00,1732449559,19.129
74,00,0986.8,+10.6,072,217,46,00,1732450159,19.123
74,00,0986.7,+10.7,072,204,45,00,1732450759,19.112
74,00,0986.9,+10.7,074,211,47,00,1732451359,19.253
74,00,0986.4,+10.8,075,204,42,00,1732451959,19.245
78,00,0986.4,+10.8,073,201,51,00,1732452559,19.247
74,00,0986.4,+10.8,075,209,46,00,1732453159,19.225
74,00,0986.4,+10.9,075,198,45,00,1732453759,19.216
76,00,0986.4,+10.8,073,196,46,00,1732454359,19.208
74,00,0986.6,+10.9,076,201,46,00,1732454959,19.352
74,00,0986.4,+11.0,076,198,45,00,1732455559,19.336
74,00,0986.1,+11.0,075,198,43,00,1732456159,19.343
74,00,0986.3,+10.9,074,212,45,00,1732456759,19.329
74,00,0985.9,+11.0,073,203,43,00,1732457359,19.301
72,00,0986.1,+11.0,074,203,47,00,1732457959,19.314
74,00,0986.3,+11.0,072,202,43,00,1732458559,19.441
74,00,0986.0,+11.0,075,207,47,00,1732459159,19.452
76,00,0985.9,+11.0,075,212,45,00,1732459759,19.429
74,00,0986.0,+10.9,075,212,46,00,1732460359,19.421
74,00,0986.0,+10.9,073,213,44,00,1732460959,19.408
74,00,0986.1,+10.9,074,218,42,00,1732461559,19.405
74,00,0986.1,+10.8,074,216,47,00,1732462159,19.537
78,00,0986.1,+10.8,075,227,49,00,1732462759,19.532
74,00,0986.3,+10.8,074,225,50,00,1732463359,19.523
74,00,0986.2,+10.8,074,228,47,00,1732463959,19.513
74,00,0986.3,+10.8,076,229,45,00,1732464559,19.497
74,00,0986.2,+10.7,074,239,48,00,1732465159,19.484
74,00,0986.2,+10.7,074,237,48,00,1732465759,19.626
72,00,0986.0,+10.7,074,240,48,00,1732466359,19.629
74,00,0985.8,+10.7,076,242,48,00,1732466959,19.604
76,00,0985.7,+10.8,075,238,43,00,1732467559,19.593
78,00,0985.5,+10.7,074,243,48,00,1732468159,19.581
78,00,0985.6,+10.7,073,246,50,00,1732468759,19.576
72,00,0985.3,+10.6,073,246,44,00,1732469359,19.719
74,00,0985.4,+10.6,072,252,44,00,1732469959,19.717
74,00,0985.6,+10.5,072,248,51,00,1732470559,19.724
74,00,0985.2,+10.6,074,252,46,00,1732471159,19.688
74,00,0985.5,+10.5,073,257,46,00,1732471759,19.685
74,00,0985.3,+10.5,073,250,50,00,1732472359,19.676
82,00,0985.0,+10.5,072,256,47,00,1732472959,19.818
74,00,0984.7,+10.5,074,252,50,00,1732473559,19.814
74,00,0985.0,+10.4,073,251,48,00,1732474159,19.811
72,00,0985.1,+10.4,073,251,46,00,1732474759,19.803
74,00,0984.7,+10.4,074,259,46,00,1732475359,19.791
74,00,0985.1,+10.5,076,251,50,00,1732475959,19.777
74,00,0984.9,+10.5,074,238,45,00,1732476559,19.917
72,00,0984.8,+10.5,074,255,47,00,1732477159,19.901
72,00,0984.9,+10.5,073,252,46,00,1732477759,19.896
74,00,0984.9,+10.5,075,251,45,00,1732478359,19.891
74,00,0984.6,+10.4,072,252,49,00,1732478959,19.88
74,00,0984.8,+10.5,075,256,49,00,1732479559,19.868
74,00,0984.5,+10.4,076,255,45,00,1732480160,20.017
74,00,0984.3,+10.4,072,250,50,00,1732480760,20.021
74,00,0984.2,+10.4,074,253,48,00,1732481359,19.993
74,00,0984.0,+10.4,075,250,49,00,1732481959,19.978
74,00,0983.8,+10.4,074,260,45,00,1732482559,19.987
74,00,0984.0,+10.5,075,259,44,00,1732483159,19.972
74,00,0984.1,+10.5,072,248,49,00,1732483760,20.131
74,00,0984.3,+10.5,074,253,50,00,1732484360,20.113
74,00,0984.3,+10.6,074,259,47,00,1732484960,20.107
74,00,0984.3,+10.6,076,249,48,00,1732485560,20.093
74,00,0984.3,+10.6,073,254,44,00,1732486160,20.08
74,00,0983.9,+10.6,075,250,48,00,1732486760,20.06
74,00,0983.8,+10.6,074,249,46,00,1732487360,20.211
74,00,0983.9,+10.6,074,242,48,00,1732487960,20.222
74,00,0983.8,+10.6,075,254,47,00,1732488560,20.209
74,00,0983.7,+10.6,074,242,47,00,1732489160,20.188
74,00,0983.7,+10.7,075,249,50,00,1732489760,20.182
74,00,0983.4,+10.6,074,238,49,00,1732490360,20.164
74,00,0983.3,+10.6,073,237,49,00,1732490960,20.323
76,00,0983.3,+10.6,074,258,45,00,1732491560,20.298
74,00,0983.4,+10.6,076,245,46,00,1732492160,20.293
74,00,0983.5,+10.7,077,251,50,00,1732492760,20.276
74,00,0983.2,+10.6,073,249,44,00,1732493360,20.271
74,00,0983.2,+10.7,075,245,49,00,1732493960,20.258
74,00,0983.0,+10.6,073,248,49,00,1732494560,20.403
74,00,0982.8,+10.6,074,247,48,00,1732495160,20.399
74,00,0983.1,+10.6,073,239,50,00,1732495760,20.374
74,00,0982.5,+10.6,074,249,47,00,1732496360,20.376
74,00,0982.6,+10.5,074,240,48,00,1732496960,20.367
74,00,0982.5,+10.6,073,250,50,00,1732497560,20.351
74,00,0982.4,+10.5,074,251,50,00,1732498160,20.497
74,00,0982.1,+10.6,075,248,47,00,1732498760,20.498
74,00,0982.1,+10.6,073,246,47,00,1732499360,20.483
74,00,0982.1,+10.6,075,252,50,00,1732499960,20.469
74,00,0982.1,+10.6,073,257,47,00,1732500560,20.458
74,00,0982.1,+10.5,075,248,52,00,1732501160,20.444
80,00,0982.2,+10.6,077,252,49,00,1732501760,20.587
72,00,0982.1,+10.6,074,258,51,00,1732502360,20.577
74,00,0982.2,+10.6,075,255,50,00,1732502960,20.571
74,00,0982.5,+10.6,073,256,52,00,1732503560,20.566
76,00,0982.5,+10.5,073,254,50,00,1732504160,20.555
78,00,0982.2,+10.6,073,242,46,00,1732504760,20.561
74,00,0982.5,+10.5,074,255,50,00,1732505360,20.698
74,00,0982.3,+10.6,074,239,48,00,1732505960,20.671
74,00,0982.4,+10.6,075,247,47,00,1732506560,20.657
74,00,0982.7,+10.6,075,248,45,00,1732507160,20.654
74,00,0982.6,+10.6,075,256,46,00,1732507760,20.646
74,00,0982.7,+10.6,074,248,46,00,1732508360,20.638
74,00,0982.9,+10.6,076,240,47,00,1732508960,20.782
80,00,0982.9,+10.7,075,236,49,00,1732509560,20.766
74,00,0982.8,+10.6,076,230,50,00,1732510160,20.749
72,00,0982.8,+10.7,076,235,45,00,1732510760,20.75
74,00,0983.0,+10.6,073,234,46,00,1732511360,20.737
74,00,0983.2,+10.6,074,230,49,00,1732511960,20.721
74,00,0983.3,+10.5,074,239,48,00,1732512560,20.862
74,00,0983.6,+10.6,074,233,42,00,1732513160,20.876
74,00,0983.7,+10.6,073,229,48,00,1732513760,20.879
74,00,0983.4,+10.6,074,227,44,00,1732514360,20.841
74,00,0983.5,+10.6,076,228,45,00,1732514960,20.845
74,00,0983.7,+10.5,073,218,48,00,1732515560,20.824
74,00,0983.7,+10.6,075,224,49,00,1732516160,20.973
74,00,0983.6,+10.6,075,224,43,00,1732516760,20.958
72,00,0983.7,+10.6,074,223,40,00,1732517360,20.952
74,00,0984.3,+10.6,074,211,43,00,1732517960,20.949
74,00,0984.1,+10.5,073,206,48,00,1732518560,20.93
74,00,0984.2,+10.6,076,210,46,00,1732519160,20.915
78,00,0984.2,+10.6,074,211,44,00,1732519761,21.059
74,00,0984.2,+10.6,074,206,46,00,1732520361,21.054
74,00,0984.3,+10.7,074,203,47,00,1732520961,21.039
74,00,0984.1,+10.7,075,209,46,00,1732521561,21.021
72,00,0984.1,+10.7,074,197,45,00,1732522161,21.057
74,00,0984.2,+10.7,074,204,44,00,1732522761,21.018
74,00,0984.0,+10.8,075,211,49,00,1732523361,21.173
78,00,0983.8,+10.8,076,210,43,00,1732523961,21.158
76,00,0984.0,+10.8,072,213,43,00,1732524561,21.138
74,00,0984.1,+10.8,074,205,42,00,1732525161,21.128
72,00,0983.8,+10.8,072,206,45,00,1732525761,21.116
74,00,0984.1,+10.9,073,211,46,00,1732526361,21.11
74,00,0984.1,+10.9,075,205,49,00,1732526961,21.256
76,00,0984.0,+10.9,074,201,48,00,1732527561,21.243
74,00,0984.1,+10.9,076,190,45,00,1732528161,21.235
74,00,0983.6,+10.9,074,199,44,00,1732528761,21.22
74,00,0983.7,+11.0,075,199,47,00,1732529361,21.208
74,00,0983.7,+10.9,074,205,49,00,1732529961,21.211
78,00,0983.7,+10.9,075,195,47,00,1732530561,21.345
74,00,0983.5,+10.9,074,197,47,00,1732531161,21.339
76,00,0983.3,+10.8,073,198,44,00,1732531761,21.324
74,00,0983.3,+10.9,073,203,43,00,1732532361,21.342
74,00,0983.5,+10.9,075,197,47,00,1732532961,21.309
74,00,0983.4,+10.9,074,192,46,00,1732533561,21.287
74,00,0983.2,+10.8,073,212,45,00,1732534161,21.455
74,00,0983.1,+10.8,075,200,42,00,1732534761,21.441
74,00,0982.9,+10.8,073,198,44,00,1732535361,21.438
74,00,0983.0,+10.9,076,195,45,00,1732535961,21.425
74,00,0983.0,+10.8,073,199,42,00,1732536561,21.405
74,00,0982.6,+10.8,073,198,45,00,1732537161,21.402
74,00,0982.5,+10.8,076,188,43,00,1732537761,21.534
80,00,0982.7,+10.9,076,189,42,00,1732538361,21.549
74,00,0982.7,+11.0,075,192,47,00,1732538961,21.534
74,00,0982.9,+11.0,075,194,46,00,1732539561,21.501
76,00,0982.7,+11.0,074,196,44,00,1732540161,21.498
74,00,0982.7,+11.0,074,191,43,00,1732540761,21.493
74,00,0982.7,+11.1,075,185,45,00,1732541361,21.679
74,00,0982.6,+11.0,076,198,49,00,1732541961,21.618
74,00,0982.7,+11.1,075,193,48,00,1732542561,21.613
74,00,0982.8,+11.1,076,196,46,00,1732543161,21.603
74,00,0982.4,+11.1,076,195,43,00,1732543761,21.591
74,00,0982.7,+11.1,075,194,45,00,1732544361,21.578
74,00,0982.6,+11.1,075,199,44,00,1732544961,21.732
74,00,0982.4,+11.1,077,202,46,00,1732545561,21.719
74,00,0982.7,+11.1,075,197,46,00,1732546161,21.705
74,00,0982.9,+11.0,075,209,44,00,1732546761,21.707
74,00,0982.8,+11.0,076,214,47,00,1732547361,21.696
74,00,0982.8,+11.0,076,211,45,00,1732547961,21.681
74,00,0982.7,+11.0,077,216,43,00,1732548561,21.822
74,00,0982.5,+11.0,075,219,44,00,1732549161,21.82
74,00,0982.4,+10.9,074,225,48,00,1732549761,21.816
74,00,0982.4,+10.9,074,222,48,00,1732550361,21.798
74,00,0982.5,+10.9,074,220,48,00,1732550961,21.803
76,00,0982.3,+10.7,072,230,45,00,1732551561,21.783
74,00,0982.4,+10.8,076,224,45,00,1732552161,21.93
74,00,0982.2,+10.8,077,229,46,00,1732552761,21.922
74,00,0982.4,+10.7,074,230,51,00,1732553361,21.903
74,00,0982.2,+10.7,075,228,50,00,1732553961,21.899
74,00,0982.5,+10.8,075,232,49,00,1732554561,21.899
74,00,0982.4,+10.7,073,240,47,00,1732555161,21.867
74,00,0982.4,+10.8,076,238,45,00,1732555762,22.023
74,00,0982.5,+10.7,077,238,44,00,1732556362,22.007
74,00,0982.5,+10.7,074,234,45,00,1732556962,22.008
74,00,0982.4,+10.7,076,236,43,00,1732557561,21.987
76,00,0982.7,+10.6,076,243,50,00,1732558161,21.992
74,00,0982.6,+10.5,073,239,50,00,1732558761,21.973
74,00,0982.6,+10.6,076,238,48,00,1732559362,22.135
74,00,0982.3,+10.6,076,244,50,00,1732559962,22.106
74,00,0982.3,+10.6,073,244,48,00,1732560562,22.09
74,00,0982.5,+10.6,075,235,42,00,1732561162,22.083
72,00,0982.3,+10.5,075,240,50,00,1732561762,22.082
72,00,0982.4,+10.5,074,236,41,00,1732562362,22.066
74,00,0982.4,+10.4,075,249,47,00,1732562962,22.21
74,00,0982.1,+10.5,075,243,45,00,1732563562,22.195
74,00,0982.0,+10.6,075,235,51,00,1732564162,22.263
74,00,0982.3,+10.4,074,239,48,00,1732564762,22.24
76,00,0982.1,+10.5,075,247,48,00,1732565362,22.175
74,00,0981.9,+10.5,074,230,49,00,1732565962,22.146
74,00,0982.1,+10.5,075,247,46,00,1732566562,22.304
74,00,0981.9,+10.5,076,243,45,00,1732567162,22.298
74,00,0982.0,+10.5,076,242,47,00,1732567762,22.277
74,00,0981.9,+10.5,078,247,47,00,1732568362,22.259
74,00,0982.2,+10.4,077,240,48,00,1732568962,22.261
74,00,0981.7,+10.4,075,238,47,00,1732569562,22.262
74,00,0981.5,+10.4,076,244,47,00,1732570162,22.396
74,00,0981.9,+10.3,075,248,43,00,1732570762,22.443
74,00,0981.5,+10.3,074,238,47,00,1732571362,22.386
74,00,0981.5,+10.3,073,238,47,00,1732571962,22.362
76,00,0981.5,+10.3,076,237,49,00,1732572562,22.352
74,00,0981.4,+10.4,078,238,45,00,1732573162,22.349
74,00,0981.3,+10.3,075,230,49,00,1732573762,22.493
74,00,0981.1,+10.3,074,232,49,00,1732574362,22.489
74,00,0981.1,+10.2,075,237,45,00,1732574962,22.477
74,00,0981.1,+10.2,077,243,47,00,1732575562,22.469
74,00,0981.0,+10.3,076,238,49,00,1732576162,22.466
74,00,0980.8,+10.2,075,232,47,00,1732576762,22.44
74,00,0980.7,+10.2,076,234,40,00,1732577362,22.6
74,00,0980.4,+10.2,077,254,43,00,1732577962,22.577
74,00,0980.3,+10.1,074,250,52,00,1732578562,22.569
74,00,0980.3,+10.1,077,251,48,00,1732579162,22.578
74,00,0980.3,+10.1,076,247,51,00,1732579762,22.555
74,00,0980.1,+10.2,075,242,48,00,1732580362,22.55
74,00,0980.0,+10.1,075,242,47,00,1732580962,22.704
74,00,0979.7,+10.0,073,252,46,00,1732581562,22.683
74,00,0979.7,+10.1,075,242,52,00,1732582162,22.674
74,00,0979.3,+10.1,075,256,48,00,1732582762,22.668
78,00,0979.5,+10.2,075,243,48,00,1732583362,22.651
74,00,0979.5,+10.2,074,246,49,00,1732583962,22.644
74,00,0979.3,+10.2,075,251,48,00,1732584562,22.797
76,00,0979.1,+10.2,074,255,47,00,1732585162,22.791
74,00,0979.1,+10.1,074,255,49,00,1732585762,22.766
74,00,0979.2,+10.0,074,250,50,00,1732586362,22.764
74,00,0978.8,+10.1,073,259,47,00,1732586962,22.747
74,00,0978.7,+10.2,076,262,52,00,1732587562,22.739
74,00,0978.7,+10.1,075,260,49,00,1732588162,22.9
74,00,0978.6,+10.2,076,256,52,00,1732588762,22.891
76,00,0978.7,+10.2,077,266,44,00,1732589362,22.854
74,00,0978.4,+10.2,076,267,49,00,1732589962,22.849
74,00,0978.1,+10.2,075,267,50,00,1732590562,22.847
74,00,0978.1,+10.2,075,257,46,00,1732591162,22.831
74,00,0978.6,+10.1,073,271,53,00,1732591762,22.993
74,00,0978.2,+10.1,077,267,49,00,1732592362,22.97
76,00,0978.0,+10.1,076,268,49,00,1732592962,22.974
74,00,0978.1,+10.1,076,266,50,00,1732593562,22.951
74,00,0977.9,+10.1,075,272,54,00,1732594162,22.966
74,00,0978.0,+10.2,073,270,49,00,1732594762,22.944
72,00,0977.8,+10.0,074,275,49,00,1732595363,23.08
74,00,0977.7,+10.1,075,267,51,00,1732595963,23.07
74,00,0977.5,+10.1,073,269,46,00,1732596563,23.08
74,00,0977.8,+10.1,074,254,48,00,1732597163,23.048
74,00,0977.7,+10.1,074,267,48,00,1732597763,23.042
74,00,0977.7,+10.1,077,260,49,00,1732598363,23.038
76,00,0977.5,+10.1,077,269,50,00,1732598963,23.184
74,00,0977.7,+10.1,075,269,47,00,1732599563,23.16
74,00,0977.6,+10.1,076,269,49,00,1732600163,23.161
74,00,0977.5,+10.0,073,268,51,00,1732600763,23.134
74,00,0977.8,+10.1,076,272,47,00,1732601363,23.136
74,00,0977.5,+10.0,073,272,46,00,1732601963,23.131
74,00,0977.8,+10.1,072,257,47,00,1732602563,23.287
74,00,0977.7,+10.1,073,253,49,00,1732603163,23.26
72,00,0977.6,+10.1,073,253,47,00,1732603763,23.268
74,00,0977.7,+10.2,076,254,52,00,1732604363,23.253
74,00,0977.5,+10.2,075,254,45,00,1732604963,23.235
74,00,0977.4,+10.2,076,260,48,00,1732605563,23.22
74,00,0977.2,+10.1,073,251,47,00,1732606163,23.382
74,00,0977.2,+10.2,077,248,49,00,1732606763,23.368
74,00,0977.2,+10.2,073,243,46,00,1732607363,23.355
74,00,0977.4,+10.2,074,244,50,00,1732607963,23.352
74,00,0977.2,+10.2,075,235,47,00,1732608563,23.33
74,00,0977.4,+10.3,076,236,47,00,1732609163,23.333
78,00,0977.4,+10.3,076,230,45,00,1732609763,23.491
74,00,0977.2,+10.3,074,233,47,00,1732610363,23.461
74,00,0977.1,+10.3,074,226,46,00,1732610963,23.455
74,00,0976.7,+10.4,075,227,48,00,1732611563,23.442
74,00,0976.8,+10.4,074,213,49,00,1732612163,23.436
74,00,0976.3,+10.4,075,224,44,00,1732612763,23.427
74,00,0976.3,+10.4,076,224,50,00,1732613363,23.56
74,00,0976.1,+10.4,074,216,47,00,1732613963,23.574
74,00,0976.1,+10.4,073,218,44,00,1732614563,23.54
74,00,0975.6,+10.4,074,220,47,00,1732615163,23.542
74,00,0975.7,+10.5,074,219,52,00,1732615763,23.52
74,00,0975.5,+10.4,073,209,46,00,1732616363,23.512
74,00,0975.4,+10.5,075,203,50,00,1732616963,23.665
74,00,0975.2,+10.4,071,219,46,00,1732617563,23.664
74,00,0975.3,+10.5,077,219,50,00,1732618163,23.651
74,00,0975.2,+10.4,073,225,47,00,1732618763,23.633
72,00,0975.0,+10.5,075,218,47,00,1732619363,23.624
76,00,0974.9,+10.5,075,215,48,00,1732619963,23.61
74,00,0974.8,+10.6,076,222,43,00,1732620563,23.77
74,00,0974.9,+10.6,075,220,47,00,1732621163,23.745
74,00,0974.8,+10.6,077,219,46,00,1732621763,23.758
74,00,0974.7,+10.5,076,219,44,00,1732622363,23.742
74,00,0974.4,+10.6,076,208,47,00,1732622963,23.733
72,00,0974.7,+10.6,075,218,47,00,1732623563,23.702
74,00,0974.4,+10.7,074,211,46,00,1732624163,23.847
72,00,0974.2,+10.6,075,218,48,00,1732624763,23.856
74,00,0974.2,+10.6,074,212,46,00,1732625363,23.847
74,00,0974.5,+10.6,076,206,43,00,1732625963,23.837
72,00,0974.7,+10.6,074,208,45,00,1732626563,23.808
74,00,0974.3,+10.6,075,204,48,00,1732627163,23.82
74,00,0974.2,+10.7,075,202,44,00,1732627763,23.951
74,00,0974.3,+10.8,076,200,47,00,1732628363,23.943
72,00,0974.3,+10.8,074,197,44,00,1732628963,23.928
74,00,0974.5,+10.8,077,207,47,00,1732629563,23.927
72,00,0974.5,+10.9,077,208,44,00,1732630163,23.918
74,00,0974.4,+10.9,077,205,44,00,1732630763,23.893
74,00,0974.4,+10.9,076,200,45,00,1732631364,24.051
72,00,0974.7,+10.8,075,197,45,00,1732631964,24.022
74,00,0974.6,+10.8,077,198,44,00,1732632564,24.027
74,00,0974.8,+10.8,075,204,44,00,1732633164,24.004
72,00,0974.9,+10.8,075,202,48,00,1732633763,23.988
72,00,0975.0,+10.7,076,211,47,00,1732634363,23.978
74,00,0975.1,+10.7,077,205,48,00,1732634964,24.137
74,00,0975.1,+10.7,075,202,42,00,1732635564,24.122
74,00,0975.2,+10.7,076,197,47,00,1732636164,24.113
72,00,0975.3,+10.7,076,194,49,00,1732636764,24.102
74,00,0975.2,+10.7,075,200,47,00,1732637364,24.101
74,00,0975.2,+10.7,075,204,46,00,1732637964,24.096
74,00,0975.6,+10.7,076,196,46,00,1732638564,24.246
74,00,0975.9,+10.7,075,206,45,00,1732639164,24.227
72,00,0975.8,+10.6,075,203,44,00,1732639764,24.215
74,00,0975.8,+10.7,077,205,43,00,1732640364,24.215
74,00,0975.7,+10.6,075,220,48,00,1732641564,24.193
74,00,0975.5,+10.6,077,214,46,00,1732642164,24.328
74,00,0975.6,+10.6,078,212,49,00,1732642764,24.321
76,00,0975.9,+10.5,075,212,46,00,1732643364,24.302
74,00,0976.2,+10.5,075,213,42,00,1732643964,24.306
74,00,0975.9,+10.5,077,212,47,00,1732644564,24.295
72,00,0975.8,+10.5,077,219,45,00,1732645164,24.286
76,00,0976.0,+10.4,077,218,43,00,1732645764,24.43
76,00,0975.9,+10.5,076,209,49,00,1732646364,24.431
74,00,0976.0,+10.5,074,213,49,00,1732646964,24.406
74,00,0975.9,+10.6,075,220,45,00,1732647564,24.395
72,00,0975.7,+10.5,076,220,46,00,1732648164,24.399
74,00,0976.0,+10.5,075,219,47,00,1732648764,24.374
74,00,0976.1,+10.5,076,226,49,00,1732649364,24.517
74,00,0976.0,+10.5,077,220,47,00,1732649964,24.504
74,00,0976.0,+10.5,076,220,47,00,1732650564,24.491
76,00,0975.9,+10.5,076,217,48,00,1732651164,24.49
72,00,0975.7,+10.6,078,219,49,00,1732651764,24.466
74,00,0976.0,+10.6,077,221,50,00,1732652364,24.461
74,00,0975.7,+10.6,075,228,45,00,1732652964,24.62
74,00,0975.9,+10.6,076,214,44,00,1732653564,24.606
76,00,0975.7,+10.6,077,214,45,00,1732654164,24.584
74,00,0975.7,+10.6,076,214,42,00,1732654764,24.571
74,00,0975.7,+10.6,075,221,48,00,1732655364,24.561
74,00,0975.6,+10.6,075,220,46,00,1732655964,24.553
74,00,0975.8,+10.7,077,223,49,00,1732656564,24.706
74,00,0975.9,+10.7,077,217,46,00,1732657164,24.69
74,00,0975.9,+10.7,077,220,47,00,1732657764,24.683
74,00,0975.5,+10.7,077,224,49,00,1732658364,24.71
74,00,0975.3,+10.7,076,216,47,00,1732658964,24.656
72,00,0975.4,+10.6,076,217,50,00,1732659564,24.664
74,00,0975.2,+10.7,075,219,45,00,1732660164,24.801
74,00,0974.9,+10.7,075,219,47,00,1732660764,24.786
72,00,0975.0,+10.7,075,225,46,00,1732661364,24.779
74,00,0975.0,+10.8,075,220,45,00,1732661964,24.776
74,00,0975.0,+10.7,076,224,48,00,1732662564,24.764
72,00,0975.0,+10.7,077,228,49,00,1732663164,24.761
74,00,0975.0,+10.7,077,223,49,00,1732663764,24.883
74,00,0974.8,+10.7,075,226,48,00,1732664364,24.883
72,00,0974.9,+10.7,076,218,47,00,1732664964,24.877
74,00,0974.9,+10.6,075,217,46,00,1732665564,24.862
74,00,0974.7,+10.6,076,233,46,00,1732666164,24.878
74,00,0974.7,+10.6,077,224,46,00,1732666764,24.847
74,00,0974.7,+10.6,076,238,46,00,1732667364,24.992
74,00,0974.6,+10.5,074,239,48,00,1732667964,24.98
74,00,0974.7,+10.5,076,229,46,00,1732668564,24.978
72,00,0974.7,+10.5,076,234,45,00,1732669164,24.974
74,00,0974.3,+10.6,076,238,43,00,1732669764,24.954
76,00,0974.2,+10.6,078,233,53,00,1732670364,24.953
74,00,0974.1,+10.6,077,230,50,00,1732670965,25.092
74,00,0974.2,+10.6,078,231,49,00,1732671565,25.077
74,00,0974.5,+10.5,076,238,47,00,1732672165,25.08
74,00,0974.2,+10.6,078,239,48,00,1732672765,25.053
74,00,0974.1,+10.5,075,235,48,00,1732673365,25.059
72,00,0974.1,+10.5,076,240,47,00,1732673965,25.045
74,00,0974.1,+10.4,076,241,51,00,1732674565,25.188
74,00,0974.1,+10.5,076,237,52,00,1732675165,25.176
74,00,0974.2,+10.5,075,238,49,00,1732675765,25.169
76,00,0974.1,+10.5,077,234,45,00,1732676365,25.158
72,00,0974.1,+10.6,077,249,46,00,1732676965,25.143
74,00,0974.2,+10.6,077,240,46,00,1732677565,25.133
74,00,0974.2,+10.6,076,241,49,00,1732678165,25.28
74,00,0974.2,+10.5,077,234,46,00,1732678765,25.273
76,00,0974.3,+10.5,077,237,49,00,1732679365,25.258
74,00,0974.6,+10.5,076,233,47,00,1732679965,25.26
72,00,0974.7,+10.5,077,235,45,00,1732680565,25.249
74,00,0974.4,+10.5,076,231,44,00,1732681165,25.233
74,00,0974.8,+10.5,078,230,46,00,1732681765,25.39
72,00,0974.6,+10.5,076,232,47,00,1732682365,25.366
74,00,0974.8,+10.5,075,223,46,00,1732682965,25.355
74,00,0974.8,+10.6,077,232,48,00,1732683565,25.356
74,00,0974.8,+10.6,076,226,47,00,1732684165,25.347
76,00,0974.8,+10.4,075,225,47,00,1732684765,25.325
76,00,0975.3,+10.4,075,207,46,00,1732685365,25.485
74,00,0975.3,+10.4,073,215,47,00,1732685965,25.46
76,00,0975.6,+10.3,074,210,46,00,1732686565,25.452
76,00,0975.7,+10.4,077,206,47,00,1732687165,25.449
74,00,0975.5,+10.2,076,207,48,00,1732687765,25.429
74,00,0976.1,+10.1,074,202,42,00,1732688365,25.43
74,00,0976.4,+10.3,077,195,46,00,1732688965,25.566
74,00,0976.6,+10.3,075,187,43,00,1732689565,25.556
74,00,0976.0,+10.3,073,183,47,00,1732690165,25.551
74,00,0976.6,+10.3,076,182,42,00,1732690765,25.538
74,00,0976.9,+10.4,078,189,45,00,1732691365,25.524
74,00,0976.8,+10.2,074,183,44,00,1732691965,25.559
74,00,0976.6,+10.1,075,168,41,00,1732692565,25.687
74,00,0976.4,+09.9,071,173,43,00,1732693165,25.655
74,00,0976.7,+10.1,075,169,43,00,1732693765,25.663
74,00,0976.5,+10.0,072,174,43,00,1732694365,25.65
74,00,0977.0,+10.2,077,169,43,00,1732694965,25.635
76,00,0977.1,+10.4,078,165,41,00,1732695565,25.619
74,00,0977.1,+10.4,076,170,43,00,1732696165,25.758
74,00,0977.5,+10.4,074,178,42,00,1732696765,25.743
74,00,0977.2,+10.4,078,179,44,00,1732697365,25.742
74,00,0977.6,+10.4,076,171,42,00,1732697965,25.739
74,00,0977.6,+10.5,076,180,43,00,1732698565,25.733
76,00,0977.4,+10.6,076,174,44,00,1732699165,25.715
74,00,0977.4,+10.6,077,176,46,00,1732699765,25.863
74,00,0977.9,+10.6,075,177,43,00,1732700365,25.846
72,00,0977.7,+10.4,073,174,45,00,1732700965,25.848
74,00,0977.8,+10.4,077,167,44,00,1732701565,25.847
74,00,0977.7,+10.4,074,163,41,00,1732702165,25.816
74,00,0977.5,+10.6,075,169,42,00,1732702765,25.81
72,00,0977.7,+10.6,074,166,46,00,1732703365,25.964
74,00,0977.9,+10.5,075,163,41,00,1732703965,25.949
74,00,0977.9,+10.5,073,165,43,00,1732704565,25.945
76,00,0977.6,+10.6,073,167,45,00,1732705165,25.928
72,00,0977.7,+10.7,077,164,41,00,1732705765,25.919
74,00,0977.5,+10.8,077,155,42,00,1732706365,25.905
72,00,0977.6,+10.7,075,157,42,00,1732706966,26.049
74,00,0977.6,+10.7,075,159,43,00,1732707566,26.053
76,00,0977.6,+10.9,077,163,44,00,1732708166,26.059
72,00,0977.7,+10.9,077,163,46,00,1732708766,26.025
74,00,0977.6,+11.0,076,162,44,00,1732709366,26.006
74,00,0977.7,+11.0,077,166,45,00,1732709966,26.049
74,00,0977.7,+11.1,079,161,45,00,1732710566,26.168
72,00,0977.7,+11.1,077,165,46,00,1732711166,26.23
74,00,0977.5,+11.2,077,165,41,00,1732711766,26.133
72,00,0977.8,+11.2,078,168,43,00,1732712366,26.13
72,00,0977.9,+11.1,073,166,40,00,1732712966,26.123
78,00,0977.8,+11.1,076,167,45,00,1732713566,26.103
72,00,0977.8,+11.2,077,161,44,00,1732714166,26.283
74,00,0977.8,+11.2,079,174,47,00,1732714766,26.234
76,00,0978.0,+11.3,079,172,43,00,1732715366,26.22
76,00,0977.9,+11.3,076,172,44,00,1732715966,26.215
74,00,0978.0,+11.2,078,180,44,00,1732716566,26.211
72,00,0978.2,+11.2,079,175,50,00,1732717166,26.197
72,00,0978.2,+11.3,078,172,44,00,1732717766,26.356
74,00,0978.7,+11.3,078,173,45,00,1732718366,26.324
72,00,0978.7,+11.4,078,177,46,00,1732718966,26.33
74,00,0978.8,+11.4,078,177,45,00,1732719566,26.311
74,00,0978.7,+11.4,077,181,41,00,1732720166,26.343
72,00,0978.7,+11.3,077,183,42,00,1732720766,26.287
74,00,0979.1,+11.3,077,182,46,00,1732721366,26.431
72,00,0979.1,+11.3,076,176,45,00,1732721966,26.426
76,00,0979.6,+11.3,077,176,46,00,1732722566,26.427
74,00,0979.4,+11.3,076,179,45,00,1732723166,26.411
72,00,0979.7,+11.3,079,179,45,00,1732723766,26.43
76,00,0979.6,+11.3,077,179,47,00,1732724366,26.393
74,00,0979.9,+11.3,078,180,44,00,1732724966,26.536
74,00,0980.1,+11.3,077,170,50,00,1732725566,26.52
72,00,0980.3,+11.2,076,182,47,00,1732726166,26.499
74,00,0980.3,+11.3,078,171,43,00,1732726766,26.487
74,00,0980.3,+11.3,079,184,45,00,1732727366,26.484
72,00,0980.2,+11.2,076,169,46,00,1732727966,26.468
74,00,0980.3,+11.3,077,175,48,00,1732728566,26.619
72,00,0980.4,+11.2,079,172,49,00,1732729166,26.61
74,00,0980.3,+11.3,077,185,45,00,1732729766,26.597
74,00,0980.6,+11.2,079,174,42,00,1732730366,26.585
72,00,0980.3,+11.2,077,187,46,00,1732730966,26.571
74,00,0980.3,+11.2,077,186,48,00,1732731566,26.569
74,00,0980.7,+11.2,078,187,46,00,1732732166,26.701
72,00,0980.9,+11.2,079,186,45,00,1732732766,26.696
72,00,0980.9,+11.1,078,187,47,00,1732733366,26.692
76,00,0980.9,+11.2,078,198,42,00,1732733966,26.679
74,00,0981.5,+11.1,078,192,46,00,1732734566,26.664
72,00,0981.3,+11.1,078,196,48,00,1732735166,26.669
74,00,0981.5,+11.1,078,196,46,00,1732735766,26.824
74,00,0981.4,+11.1,077,190,42,00,1732736366,26.786
74,00,0981.4,+11.1,078,190,45,00,1732736966,26.775
74,00,0981.4,+11.1,078,191,44,00,1732737566,26.773
72,00,0981.2,+11.1,078,204,46,00,1732738166,26.756
74,00,0981.2,+11.0,077,192,46,00,1732738766,26.782
72,00,0981.4,+11.1,078,191,45,00,1732739366,26.893
72,00,0981.4,+11.1,079,188,49,00,1732739966,26.889
72,00,0981.4,+11.1,080,203,46,00,1732740566,26.88
74,00,0981.4,+11.1,080,196,46,00,1732741166,26.862
74,00,0981.4,+11.1,079,205,46,00,1732741766,26.847
72,00,0981.4,+11.0,079,194,45,00,1732742366,26.841
72,00,0981.5,+11.0,078,199,47,00,1732742966,26.973
72,00,0981.6,+11.0,077,202,45,00,1732743566,26.988
74,00,0981.6,+11.0,079,198,45,00,1732744166,26.964
72,00,0981.4,+11.0,080,200,47,00,1732744766,26.949
72,00,0981.5,+11.0,078,206,44,00,1732745366,26.941
72,00,0981.5,+11.0,078,199,46,00,1732745966,26.968
72,00,0981.4,+11.0,078,202,45,00,1732746567,27.083
72,00,0981.5,+11.0,077,213,44,00,1732747167,27.07
76,00,0981.5,+11.0,077,206,48,00,1732747767,27.069
74,00,0981.3,+11.0,079,207,44,00,1732748367,27.049
74,00,0981.3,+11.0,078,215,45,00,1732748967,27.046
72,00,0981.3,+11.0,078,215,44,00,1732749567,27.021
74,00,0981.4,+10.9,078,210,45,00,1732750167,27.186
72,00,0981.2,+11.0,078,214,49,00,1732750767,27.163
74,00,0981.2,+10.9,076,217,45,00,1732751367,27.148
72,00,0981.2,+11.0,079,224,45,00,1732751967,27.14
74,00,0981.3,+11.0,078,221,49,00,1732752567,27.142
72,00,0981.2,+11.0,078,213,44,00,1732753167,27.12
74,00,0981.4,+10.9,077,223,43,00,1732753767,27.28
74,00,0981.6,+10.9,077,219,44,00,1732754367,27.264
74,00,0981.2,+10.9,077,217,48,00,1732754967,27.258
74,00,0981.1,+10.9,077,226,49,00,1732755567,27.253
72,00,0981.2,+10.9,076,216,41,00,1732756167,27.236
72,00,0981.2,+11.0,078,215,46,00,1732756767,27.222
74,00,0981.2,+11.0,077,223,46,00,1732757367,27.371
76,00,0981.2,+11.0,079,212,48,00,1732757967,27.365
74,00,0981.2,+10.9,078,220,45,00,1732758567,27.364
72,00,0981.2,+10.9,077,221,47,00,1732759167,27.359
72,00,0981.1,+10.9,078,211,42,00,1732759767,27.316
76,00,0981.0,+10.9,078,222,44,00,1732760367,27.304
74,00,0981.1,+10.9,077,223,46,00,1732760967,27.454
74,00,0980.9,+10.8,075,219,46,00,1732761567,27.444
74,00,0981.1,+10.9,077,218,47,00,1732762167,27.426
72,00,0980.9,+10.9,078,222,46,00,1732762767,27.42
76,00,0981.4,+10.8,078,219,46,00,1732763367,27.414
74,00,0981.5,+10.8,078,220,46,00,1732763967,27.416
76,00,0981.4,+10.8,076,223,43,00,1732764567,27.556
74,00,0981.5,+10.7,076,222,42,00,1732765167,27.534
72,00,0981.3,+10.7,077,236,42,00,1732765767,27.525
74,00,0981.3,+10.7,076,239,42,00,1732766367,27.524
74,00,0981.0,+10.8,078,230,46,00,1732766967,27.509
72,00,0981.2,+10.7,077,240,45,00,1732767567,27.499
74,00,0981.2,+10.7,077,250,43,00,1732768167,27.645
74,00,0981.3,+10.7,077,246,47,00,1732768767,27.661
74,00,0981.2,+10.6,077,249,45,00,1732769367,27.629
72,00,0981.3,+10.7,077,242,46,00,1732769967,27.611
74,00,0981.3,+10.7,077,236,47,00,1732770567,27.616
72,00,0981.3,+10.7,079,249,53,00,1732771167,27.602
76,00,0981.6,+10.8,081,241,44,00,1732771767,27.735
72,00,0981.5,+10.7,077,257,47,00,1732772367,27.742
74,00,0981.4,+10.7,079,247,49,00,1732772967,27.718
74,00,0981.3,+10.6,076,248,44,00,1732773567,27.725
76,00,0981.5,+10.7,077,240,43,00,1732774167,27.697
74,00,0981.3,+10.7,078,240,47,00,1732774767,27.706
74,00,0981.4,+10.7,078,242,45,00,1732775367,27.853
72,00,0981.4,+10.7,079,229,45,00,1732775967,27.822
72,00,0981.5,+10.8,079,243,42,00,1732776567,27.809
74,00,0981.3,+10.7,077,234,46,00,1732777167,27.816
74,00,0981.5,+10.8,077,241,43,00,1732777767,27.81
72,00,0981.6,+10.8,077,225,48,00,1732778367,27.792
76,00,0981.7,+10.8,077,226,46,00,1732778967,27.938
74,00,0981.5,+10.9,078,220,43,00,1732779567,27.916
74,00,0981.5,+10.9,078,221,48,00,1732780167,27.917
74,00,0981.5,+10.9,077,218,41,00,1732780767,27.902
76,00,0981.5,+10.8,075,216,45,00,1732781367,27.895
74,00,0981.3,+10.9,077,207,44,00,1732781967,27.878
72,00,0981.4,+10.9,078,211,45,00,1732782568,28.021
74,00,0981.2,+10.9,078,204,41,00,1732783168,28.014
72,00,0981.0,+10.9,078,209,45,00,1732783768,28.001
74,00,0981.0,+10.9,076,193,42,00,1732784368,28.015
72,00,0981.3,+10.9,078,200,48,00,1732784967,27.994
72,00,0981.1,+11.0,078,200,43,00,1732785567,27.976
74,00,0981.0,+11.0,079,195,45,00,1732786168,28.125
72,00,0980.7,+11.0,077,195,45,00,1732786768,28.112
72,00,0980.6,+11.1,078,195,44,00,1732787368,28.096
74,00,0980.7,+11.1,078,192,43,00,1732787968,28.087
74,00,0980.7,+10.9,078,185,43,00,1732788568,28.077
72,00,0980.4,+11.0,079,191,42,00,1732789168,28.105
72,00,0980.6,+11.0,078,192,45,00,1732789768,28.208
72,00,0980.4,+11.1,079,188,46,00,1732790368,28.2
72,00,0980.1,+11.1,077,191,44,00,1732790968,28.204
72,00,0980.1,+11.1,077,189,46,00,1732791568,28.19
74,00,0979.8,+11.1,078,190,43,00,1732792168,28.168
72,00,0979.8,+11.1,076,187,46,00,1732792768,28.169
74,00,0979.8,+11.1,077,189,44,00,1732793368,28.309
74,00,0979.9,+11.1,077,182,43,00,1732793968,28.319
74,00,0979.4,+11.1,078,187,43,00,1732794568,28.301
76,00,0979.4,+11.1,077,186,44,00,1732795168,28.281
72,00,0979.4,+11.1,078,182,46,00,1732795768,28.286
72,00,0979.2,+11.1,078,191,43,00,1732796368,28.289
72,00,0979.0,+11.1,078,199,46,00,1732796968,28.406
72,00,0979.3,+11.1,078,190,43,00,1732797568,28.406
72,00,0978.9,+11.1,077,192,47,00,1732798168,28.398
76,00,0979.1,+11.1,079,196,42,00,1732798768,28.377
74,00,0978.9,+11.1,077,201,44,00,1732799368,28.464
72,00,0979.2,+11.1,077,198,52,00,1732799968,28.356
72,00,0979.0,+11.1,078,194,43,00,1732800568,28.516
74,00,0978.6,+11.2,078,195,44,00,1732801168,28.499
76,00,0978.8,+11.2,079,203,44,00,1732801768,28.481
76,00,0978.7,+11.2,078,194,44,00,1732802368,28.476
72,00,0978.5,+11.2,078,192,44,00,1732802968,28.46
72,00,0978.8,+11.2,078,203,47,00,1732803568,28.445
72,00,0978.8,+11.2,078,191,45,00,1732804168,28.6
72,00,0978.7,+11.2,078,193,43,00,1732804768,28.578
72,00,0978.7,+11.2,079,194,46,00,1732805368,28.567
74,00,0978.8,+11.2,079,189,46,00,1732805968,28.557
72,00,0978.9,+11.1,078,182,44,00,1732806568,28.55
72,00,0979.2,+11.1,079,188,44,00,1732807168,28.552
72,00,0979.1,+11.1,077,196,48,00,1732807768,28.687
72,00,0978.9,+11.1,078,193,42,00,1732808368,28.687
72,00,0979.1,+11.1,079,199,46,00,1732808968,28.656
74,00,0978.9,+11.0,078,205,47,00,1732809568,28.643
76,00,0978.8,+11.0,079,210,46,00,1732810168,28.638
74,00,0978.9,+10.9,076,204,45,00,1732810768,28.629
72,00,0979.0,+11.0,079,210,45,00,1732811368,28.792
72,00,0979.0,+11.0,079,207,44,00,1732811968,28.768
72,00,0978.9,+10.9,078,204,46,00,1732812568,28.764
76,00,0978.9,+10.9,077,211,42,00,1732813168,28.746
74,00,0979.0,+10.9,078,211,46,00,1732813768,28.731
76,00,0978.8,+10.8,078,204,44,00,1732814368,28.719
72,00,0978.9,+10.9,079,204,48,00,1732814968,28.873
72,00,0978.7,+10.9,079,202,45,00,1732815568,28.862
74,00,0978.9,+10.9,078,205,48,00,1732816168,28.855
72,00,0978.8,+11.0,078,200,50,00,1732816768,28.844
72,00,0978.9,+11.0,080,202,46,00,1732817368,28.84
72,00,0978.8,+11.0,079,198,45,00,1732817968,28.826
72,00,0978.5,+11.1,080,205,46,00,1732818568,28.957
72,00,0978.5,+11.0,078,200,46,00,1732819168,28.944
72,00,0978.7,+11.0,077,204,43,00,1732819768,28.934
72,00,0978.7,+11.0,080,203,45,00,1732820368,28.928
72,00,0979.0,+11.0,079,200,46,00,1732820968,28.918
72,00,0978.9,+11.0,079,209,43,00,1732821568,28.912
74,00,0978.9,+10.9,077,210,48,00,1732822169,29.051
72,00,0978.5,+10.9,078,208,46,00,1732822769,29.046
76,00,0978.8,+10.9,078,219,44,00,1732823369,29.039
72,00,0978.6,+10.9,077,202,45,00,1732823969,29.049
72,00,0978.9,+10.9,080,213,44,00,1732824569,29.047
74,00,0978.5,+11.0,079,206,45,00,1732825169,29.016
72,00,0978.4,+11.0,077,216,45,00,1732825769,29.156
72,00,0978.1,+11.0,078,214,46,00,1732826369,29.152
72,00,0978.0,+11.0,079,227,44,00,1732826969,29.144
76,00,0978.1,+11.0,080,221,50,00,1732827569,29.115
72,00,0978.1,+11.0,078,219,45,00,1732828169,29.115
72,00,0978.0,+11.0,079,228,51,00,1732828769,29.119
72,00,0978.1,+11.0,078,226,43,00,1732829369,29.246
72,00,0978.1,+11.0,078,218,43,00,1732829969,29.259
72,00,0978.1,+11.0,079,227,47,00,1732830569,29.237
72,00,0978.0,+11.0,077,212,50,00,1732831169,29.214
72,00,0978.1,+11.0,078,223,46,00,1732831769,29.219
72,00,0977.9,+11.0,079,219,45,00,1732832369,29.206
76,00,0977.7,+11.0,079,223,47,00,1732832969,29.337
72,00,0977.6,+10.8,077,226,48,00,1732833569,29.337
74,00,0977.5,+10.9,081,212,47,00,1732834169,29.321
76,00,0977.1,+10.9,077,226,44,00,1732834769,29.314
72,00,0977.3,+11.0,080,235,49,00,1732835369,29.306
72,00,0977.0,+10.9,078,224,43,00,1732835969,29.292
72,00,0977.0,+10.9,077,225,48,00,1732836569,29.423
74,00,0977.1,+10.9,077,228,46,00,1732837169,29.428
74,00,0977.0,+10.8,079,233,43,00,1732837769,29.411
72,00,0976.8,+10.8,077,230,48,00,1732838369,29.413
72,00,0977.0,+10.9,075,244,44,00,1732838969,29.402
72,00,0976.8,+10.8,078,240,45,00,1732839569,29.389
72,00,0977.1,+10.9,079,246,50,00,1732840169,29.532
74,00,0976.7,+10.8,079,239,45,00,1732840769,29.542
72,00,0976.8,+10.9,079,236,52,00,1732841369,29.514
74,00,0976.6,+10.8,078,239,47,00,1732841969,29.538
72,00,0976.7,+10.8,077,242,50,00,1732842569,29.495
72,00,0976.4,+10.8,078,236,47,00,1732843169,29.483
72,00,0976.3,+10.9,079,234,45,00,1732843769,29.64
74,00,0976.2,+10.8,077,234,46,00,1732844369,29.616
74,00,0976.2,+10.8,078,239,44,00,1732844969,29.618
76,00,0976.1,+10.8,079,244,45,00,1732845569,29.596
76,00,0976.2,+10.8,078,242,48,00,1732846169,29.591
74,00,0976.0,+10.8,076,233,49,00,1732846769,29.573
72,00,0975.7,+10.9,079,235,40,00,1732847369,29.727
76,00,0976.0,+10.8,078,227,44,00,1732847969,29.706
76,00,0975.7,+10.8,078,233,47,00,1732848569,29.699
74,00,0975.5,+10.8,079,236,45,00,1732849169,29.689
74,00,0975.5,+10.9,077,229,48,00,1732849769,29.683
72,00,0975.4,+10.8,077,234,46,00,1732850369,29.676
74,00,0975.4,+10.9,079,245,52,00,1732850969,29.821
72,00,0975.3,+10.8,079,247,46,00,1732851569,29.824
74,00,0975.3,+10.8,079,243,46,00,1732852169,29.797
72,00,0975.6,+10.9,078,237,43,00,1732852769,29.782
74,00,0975.6,+10.8,079,241,46,00,1732853369,29.782
74,00,0975.5,+10.8,078,230,45,00,1732853969,29.758
72,00,0975.3,+10.8,076,228,42,00,1732854569,29.929
74,00,0975.4,+10.8,077,231,45,00,1732855169,29.907
74,00,0975.3,+10.8,078,219,50,00,1732855769,29.892
72,00,0975.3,+10.8,077,229,46,00,1732856369,29.875
74,00,0975.3,+10.8,078,228,49,00,1732856969,29.873
72,00,0975.3,+10.8,079,224,45,00,1732857569,29.879
72,00,0975.5,+10.7,077,229,44,00,1732858170,30.014
74,00,0975.4,+10.8,078,224,48,00,1732858769,29.989
74,00,0975.5,+10.7,077,214,46,00,1732859369,29.979
74,00,0975.7,+10.7,077,222,44,00,1732859969,29.978
74,00,0975.2,+10.8,078,224,45,00,1732860569,29.955
76,00,0975.3,+10.8,079,222,49,00,1732861169,29.95
72,00,0975.4,+10.7,079,223,50,00,1732861770,30.099
74,00,0975.6,+10.8,077,223,45,00,1732862370,30.091
74,00,0975.4,+10.8,078,224,48,00,1732862970,30.083
74,00,0975.3,+10.9,079,222,46,00,1732863570,30.068
76,00,0975.5,+10.8,077,227,44,00,1732864170,30.06
74,00,0975.6,+10.9,080,217,47,00,1732864770,30.083
76,00,0975.3,+10.8,077,221,48,00,1732865370,30.194
72,00,0975.3,+10.8,078,218,45,00,1732865970,30.183
76,00,0975.2,+10.9,077,218,49,00,1732866570,30.166
74,00,0975.3,+10.9,077,215,45,00,1732867170,30.168
74,00,0975.6,+10.8,077,205,44,00,1732867770,30.173
76,00,0975.6,+10.9,079,208,48,00,1732868370,30.154
74,00,0975.7,+10.9,078,198,46,00,1732868970,30.291
74,00,0975.4,+10.9,078,197,48,00,1732869570,30.277
72,00,0975.4,+10.9,077,198,42,00,1732870170,30.261
72,00,0975.5,+10.9,079,188,46,00,1732870770,30.236
76,00,0975.3,+10.9,077,194,44,00,1732871370,30.252
72,00,0975.1,+10.9,078,192,46,00,1732871970,30.235
76,00,0974.9,+11.0,077,201,48,00,1732872570,30.383
74,00,0974.9,+10.9,078,196,43,00,1732873170,30.37
74,00,0974.7,+10.9,077,199,42,00,1732873770,30.373
76,00,0974.9,+10.9,078,189,41,00,1732874370,30.352
76,00,0974.8,+11.0,078,190,47,00,1732874970,30.339
76,00,0974.9,+11.0,078,191,46,00,1732875570,30.331
72,00,0974.6,+10.9,077,189,45,00,1732876170,30.488
72,00,0974.8,+10.9,077,198,43,00,1732876770,30.486
74,00,0974.7,+10.9,078,192,49,00,1732877370,30.458
72,00,0974.9,+10.9,077,192,44,00,1732877970,30.463
74,00,0974.8,+10.9,077,188,43,00,1732878570,30.43
72,00,0974.7,+11.0,078,190,45,00,1732879170,30.432
72,00,0974.7,+11.0,078,188,47,00,1732879770,30.573
72,00,0974.9,+10.9,078,186,47,00,1732880370,30.56
76,00,0974.8,+11.0,078,187,50,00,1732880970,30.563
72,00,0974.6,+11.0,078,184,46,00,1732881570,30.546
74,00,0974.7,+11.0,078,176,42,00,1732882170,30.549
72,00,0974.8,+10.9,077,180,44,00,1732882770,30.527
72,00,0974.6,+11.0,079,175,43,00,1732883370,30.701
72,00,0974.6,+11.1,079,173,45,00,1732883970,30.651
72,00,0974.3,+11.1,079,178,47,00,1732884570,30.643
72,00,0974.8,+11.0,078,174,45,00,1732885170,30.625
72,00,0974.3,+11.1,078,178,46,00,1732885770,30.616
72,00,0974.3,+11.1,079,180,41,00,1732886370,30.631
72,00,0974.9,+11.1,079,173,43,00,1732886970,30.753
72,00,0974.9,+11.0,076,170,41,00,1732887570,30.747
72,00,0974.8,+11.0,078,170,44,00,1732888170,30.77
72,00,0974.9,+11.1,078,171,43,00,1732888770,30.737
74,00,0974.9,+11.0,078,172,48,00,1732889370,30.726
72,00,0975.0,+11.1,078,174,44,00,1732889970,30.702
76,00,0975.0,+11.1,078,176,44,00,1732890570,30.852
72,00,0975.1,+11.1,078,176,43,00,1732891170,30.829
72,00,0975.0,+11.1,078,176,42,00,1732891770,30.831
74,00,0975.2,+11.1,079,170,44,00,1732892370,30.835
72,00,0975.1,+11.1,078,180,43,00,1732892970,30.817
72,00,0975.2,+11.1,079,176,42,00,1732893570,30.801
72,00,0975.2,+11.1,078,166,44,00,1732894170,30.943
72,00,0975.2,+11.1,079,178,42,00,1732894770,30.94
72,00,0975.3,+11.1,079,179,43,00,1732895370,30.934
76,00,0975.2,+11.2,081,181,47,00,1732895970,30.913
76,00,0975.2,+11.1,078,182,45,00,1732896570,30.915
80,00,0975.4,+11.1,078,187,45,00,1732897170,30.887
72,00,0975.2,+11.1,078,188,44,00,1732897771,31.063
76,00,0975.5,+11.1,079,191,46,00,1732898371,31.026
74,00,0975.7,+11.1,078,185,46,00,1732898971,31.017
72,00,0975.9,+11.1,078,189,45,00,1732899571,31.011
74,00,0976.0,+11.1,078,189,44,00,1732900171,31.017
74,00,0976.0,+11.1,078,196,41,00,1732900771,31.022
76,00,0976.0,+11.1,078,195,42,00,1732901371,31.191
74,00,0976.0,+11.1,078,200,45,00,1732901971,31.122
72,00,0975.9,+11.1,078,200,43,00,1732902571,31.151
72,00,0975.8,+11.1,079,198,46,00,1732903171,31.135
72,00,0975.9,+11.1,077,203,44,00,1732903771,31.114
74,00,0976.1,+11.1,078,197,48,00,1732904371,31.091
72,00,0976.0,+11.1,078,203,44,00,1732904971,31.221
76,00,0976.0,+11.1,078,213,43,00,1732905571,31.232
74,00,0976.1,+11.1,077,197,44,00,1732906171,31.257
76,00,0976.0,+11.1,078,199,48,00,1732906771,31.187
74,00,0976.1,+11.1,078,198,47,00,1732907371,31.18
72,00,0976.3,+11.1,079,201,47,00,1732907971,31.214
72,00,0976.5,+11.1,079,200,47,00,1732908571,31.328
74,00,0976.0,+11.1,079,192,48,00,1732909171,31.306
74,00,0976.5,+11.1,079,195,46,00,1732909771,31.305
74,00,0976.7,+11.1,078,196,47,00,1732910371,31.298
74,00,0976.6,+11.1,079,195,45,00,1732910971,31.336
74,00,0976.5,+11.1,078,195,49,00,1732911571,31.331
72,00,0976.5,+11.1,078,197,48,00,1732912171,31.479
74,00,0976.5,+11.0,077,186,45,00,1732912771,31.399
74,00,0976.6,+11.1,078,193,50,00,1732913371,31.405
74,00,0976.5,+11.1,078,200,45,00,1732913971,31.408
72,00,0976.7,+11.1,078,200,44,00,1732914571,31.383
74,00,0976.6,+11.1,079,201,46,00,1732915171,31.376
74,00,0976.5,+11.0,078,203,45,00,1732915771,31.521
72,00,0976.5,+11.1,079,192,45,00,1732916371,31.502
74,00,0976.8,+11.1,078,186,49,00,1732916971,31.487
72,00,0976.6,+11.1,078,190,43,00,1732917571,31.513
74,00,0976.5,+11.0,078,190,47,00,1732918171,31.555
76,00,0976.5,+11.1,079,181,44,00,1732918771,31.487
72,00,0976.0,+11.1,078,197,47,00,1732919371,31.622
72,00,0976.2,+11.1,078,193,45,00,1732919971,31.637
72,00,0976.5,+11.1,078,195,45,00,1732920571,31.581
72,00,0976.6,+11.1,078,192,42,00,1732921171,31.587
72,00,0976.5,+11.1,079,190,48,00,1732921771,31.602
76,00,0976.7,+11.0,078,191,44,00,1732922371,31.677
72,00,0976.4,+11.0,077,197,48,00,1732922971,31.716
72,00,0976.6,+11.1,079,194,46,00,1732923571,31.751
72,00,0976.7,+11.1,079,196,43,00,1732924171,31.681
76,00,0976.4,+11.1,078,195,44,00,1732924771,31.753
72,00,0976.8,+11.1,079,198,46,00,1732925371,31.765
72,00,0976.4,+11.1,077,191,46,00,1732925971,31.645
72,00,0976.6,+11.1,080,191,46,00,1732926571,31.798
74,00,0976.7,+11.1,079,194,45,00,1732927171,31.77
76,00,0976.8,+11.0,079,187,45,00,1732927771,31.761
74,00,0976.9,+11.1,080,185,47,00,1732928371,31.815
72,00,0977.0,+11.1,078,186,43,00,1732928971,31.764
72,00,0976.9,+11.1,077,188,46,00,1732929571,31.739
76,00,0976.9,+11.1,078,202,47,00,1732930171,31.874
74,00,0976.9,+11.1,079,200,43,00,1732930771,31.876
76,00,0977.0,+11.1,078,201,41,00,1732931372,32.016
72,00,0976.9,+11.0,077,200,47,00,1732931971,31.844
74,00,0976.5,+11.1,079,197,48,00,1732932571,31.835
72,00,0976.4,+11.0,078,208,47,00,1732933171,31.933
76,00,0976.6,+11.0,078,206,45,00,1732933771,31.977
76,00,0976.5,+11.1,079,212,46,00,1732934371,31.958
72,00,0976.5,+11.0,079,201,44,00,1732934971,31.946
76,00,0976.7,+11.0,079,205,44,00,1732935571,31.946
74,00,0976.9,+11.1,079,195,49,00,1732936171,31.933
72,00,0976.9,+11.0,078,192,44,00,1732936771,31.962
72,00,0977.1,+11.0,078,198,44,00,1732937372,32.096
74,00,0977.1,+11.0,077,197,47,00,1732937972,32.061
76,00,0977.3,+11.0,077,202,46,00,1732938572,32.048
72,00,0977.3,+11.0,079,197,44,00,1732939172,32.052
72,00,0977.1,+11.0,078,193,46,00,1732939772,32.033
72,00,0977.1,+11.0,079,191,44,00,1732940372,32.014
72,00,0977.2,+11.0,078,198,45,00,1732940972,32.162
72,00,0977.2,+11.0,078,195,48,00,1732941572,32.134
72,00,0977.1,+11.0,078,199,50,00,1732942172,32.135
74,00,0977.3,+11.0,079,192,47,00,1732942772,32.119
76,00,0977.2,+11.0,079,183,45,00,1732943372,32.11
72,00,0977.2,+11.0,079,188,45,00,1732943972,32.116
72,00,0977.3,+11.0,079,187,46,00,1732944572,32.263
76,00,0977.1,+11.0,080,194,45,00,1732945172,32.241
72,00,0977.2,+11.0,079,191,44,00,1732945772,32.225
72,00,0977.5,+11.0,078,188,43,00,1732946372,32.218
72,00,0977.6,+11.0,078,190,45,00,1732946972,32.43
72,00,0978.0,+11.0,078,187,40,00,1732947572,32.202
72,00,0977.5,+11.0,078,188,43,00,1732948172,32.345
76,00,0978.0,+11.0,079,183,44,00,1732948772,32.421
76,00,0978.1,+11.0,079,190,45,00,1732949372,32.324
76,00,0978.0,+10.9,080,200,47,00,1732949972,32.319
76,00,0978.0,+11.0,079,194,49,00,1732950572,32.469
74,00,0977.9,+11.0,078,192,43,00,1732951172,32.32
72,00,0977.9,+11.0,080,190,43,00,1732951772,32.444
72,00,0978.2,+11.0,079,187,44,00,1732952372,32.436
74,00,0978.1,+11.0,079,187,47,00,1732952972,32.408
72,00,0978.3,+11.1,079,198,43,00,1732953572,32.44
72,00,0978.7,+11.0,078,194,47,00,1732954172,32.404
72,00,0978.7,+11.0,078,189,49,00,1732954772,32.392
72,00,0978.5,+11.0,079,190,45,00,1732955372,32.541
72,00,0978.7,+10.9,078,193,48,00,1732955972,32.663
72,00,0978.4,+11.0,078,196,46,00,1732956572,32.522
76,00,0978.4,+11.0,080,181,46,00,1732957172,32.503
72,00,0978.7,+11.0,079,204,48,00,1732957772,32.5
72,00,0978.6,+11.1,079,198,45,00,1732958372,32.539
76,00,0978.2,+11.1,079,192,47,00,1732958972,32.623
74,00,0978.0,+11.0,079,193,47,00,1732959572,32.623
72,00,0978.1,+11.1,079,188,46,00,1732960172,32.603
72,00,0978.2,+11.0,079,193,44,00,1732960772,32.6
76,00,0978.1,+11.1,081,192,45,00,1732961372,32.583
72,00,0978.1,+11.1,078,188,46,00,1732961972,32.801
72,00,0978.1,+11.1,080,183,48,00,1732962572,32.865
72,00,0978.3,+11.1,080,184,45,00,1732963172,32.75
70,00,0978.3,+11.1,080,193,46,00,1732963772,32.713
72,00,0978.0,+11.1,078,189,48,00,1732964372,32.711
72,00,0977.8,+11.1,080,193,46,00,1732964972,32.672
74,00,0977.9,+11.1,079,192,49,00,1732965572,32.691
72,00,0977.7,+11.1,080,183,46,00,1732966172,32.838
74,00,0978.3,+11.1,079,190,47,00,1732966772,32.874
72,00,0977.9,+11.1,080,187,44,00,1732967372,32.84
70,00,0978.0,+11.1,080,184,50,00,1732967972,32.798
72,00,0977.7,+11.1,080,190,45,00,1732968572,32.801
74,00,0977.8,+11.1,080,185,46,00,1732969172,32.875
74,00,0978.0,+11.1,081,180,47,00,1732969773,33.166
74,00,0977.5,+11.2,079,174,49,00,1732970372,32.937
72,00,0977.6,+11.2,080,193,47,00,1732970972,32.877
74,00,0977.5,+11.2,079,187,44,00,1732971572,32.898
74,00,0978.0,+11.3,081,190,45,00,1732972173,33.129
74,00,0977.9,+11.2,080,184,45,00,1732972772,32.858
74,00,0977.9,+11.2,079,195,45,00,1732973373,33.16
72,00,0977.8,+11.2,079,191,47,00,1732973972,32.981
74,00,0977.7,+11.2,080,191,52,00,1732974572,32.992
70,00,0977.9,+11.3,081,197,50,00,1732975173,33.166
72,00,0977.8,+11.3,080,186,44,00,1732975772,32.966
72,00,0978.0,+11.2,079,184,45,00,1732976372,32.949
70,00,0978.0,+11.3,079,186,46,00,1732976973,33.196
74,00,0978.2,+11.2,079,184,43,00,1732977573,33.109
72,00,0978.2,+11.3,080,177,45,00,1732978173,33.074
74,00,0978.5,+11.3,080,172,42,00,1732978773,33.054
74,00,0978.3,+11.2,079,170,47,00,1732979373,33.053
74,00,0978.2,+11.3,080,179,45,00,1732979973,33.044
74,00,0978.5,+11.2,080,167,47,00,1732980573,33.189
70,00,0978.6,+11.2,080,163,43,00,1732981173,33.182
72,00,0978.4,+11.2,079,160,44,00,1732981773,33.171
74,00,0978.5,+11.3,080,153,48,00,1732982373,33.146
72,00,0978.4,+11.2,079,153,42,00,1732982973,33.145
74,00,0978.6,+11.2,079,150,44,00,1732983573,33.144
70,00,0978.4,+11.2,080,152,45,00,1732984173,33.278
74,00,0978.6,+11.3,081,149,44,00,1732984773,33.274
74,00,0978.7,+11.3,081,146,44,00,1732985373,33.253
72,00,0978.5,+11.2,079,145,48,00,1732985973,33.244
72,00,0978.6,+11.3,082,148,42,00,1732986573,33.236
70,00,0978.8,+11.2,079,145,44,00,1732987173,33.246
72,00,0978.8,+11.3,081,140,45,00,1732987773,33.362
72,00,0979.1,+11.2,080,140,43,00,1732988373,33.355
72,00,0979.2,+11.2,078,145,43,00,1732988973,33.354
74,00,0979.3,+11.2,079,148,43,00,1732989573,33.365
74,00,0979.4,+11.1,079,146,48,00,1732990173,33.325
72,00,0979.3,+11.2,079,143,45,00,1732990773,33.418
74,00,0979.5,+11.2,080,141,47,00,1732991373,33.52
72,00,0979.9,+11.1,079,147,44,00,1732991973,33.461
74,00,0979.9,+11.2,080,152,42,00,1732992573,33.439
70,00,0979.8,+11.1,079,157,46,00,1732993173,33.429
72,00,0980.0,+11.1,079,153,42,00,1732993773,33.424
72,00,0980.0,+11.2,081,155,46,00,1732994373,33.416
74,00,0980.0,+11.2,080,150,47,00,1732994973,33.592
74,00,0979.9,+11.2,080,148,41,00,1732995573,33.548
72,00,0979.7,+11.2,079,150,45,00,1732996173,33.534
72,00,0980.0,+11.2,079,145,44,00,1732996773,33.562
72,00,0979.7,+11.2,080,149,43,00,1732997373,33.51
72,00,0979.9,+11.2,080,148,47,00,1732997973,33.504
74,00,0979.8,+11.3,080,158,43,00,1732998573,33.66
74,00,0979.7,+11.2,080,153,44,00,1732999173,33.639
74,00,0979.9,+11.2,079,156,42,00,1732999773,33.626
72,00,0979.7,+11.2,080,159,40,00,1733000373,33.616
72,00,0979.6,+11.2,079,153,40,00,1733000973,33.603
74,00,0979.7,+11.2,079,157,44,00,1733001573,33.588
70,00,0979.7,+11.2,080,151,45,00,1733002173,33.734
72,00,0979.7,+11.2,080,155,44,00,1733002773,33.738
70,00,0979.4,+11.3,080,149,44,00,1733003373,33.724
74,00,0979.6,+11.3,081,146,46,00,1733003973,33.709
74,00,0980.0,+11.2,079,154,41,00,1733004573,33.688
72,00,0979.7,+11.2,079,154,44,00,1733005173,33.688
74,00,0979.6,+11.3,079,152,47,00,1733005773,33.828
72,00,0979.5,+11.3,080,148,48,00,1733006373,33.814
74,00,0979.2,+11.2,079,153,48,00,1733006973,33.817
72,00,0979.4,+11.2,079,156,44,00,1733007573,33.83
72,00,0979.5,+11.3,080,151,50,00,1733008173,33.804
72,00,0979.4,+11.3,080,155,46,00,1733008773,33.776
74,00,0979.5,+11.3,079,150,44,00,1733009373,33.92
74,00,0979.5,+11.3,080,164,46,00,1733009973,33.913
74,00,0979.4,+11.3,081,153,46,00,1733010573,33.917
72,00,0979.6,+11.3,080,149,46,00,1733011173,33.908
76,00,0979.5,+11.3,080,159,47,00,1733011773,33.891
72,00,0979.6,+11.3,080,158,49,00,1733012373,33.877
72,00,0979.4,+11.3,079,162,47,00,1733012974,34.022
72,00,0979.5,+11.3,080,163,46,00,1733013574,34.015
72,00,0979.6,+11.3,080,158,42,00,1733014173,33.992
72,00,0979.6,+11.3,079,159,47,00,1733014773,33.987
72,00,0979.6,+11.3,080,164,48,00,1733015373,33.986
74,00,0979.5,+11.4,081,159,44,00,1733015973,33.979
72,00,0979.3,+11.3,079,160,43,00,1733016574,34.109
72,00,0979.1,+11.3,080,164,43,00,1733017174,34.097
74,00,0979.1,+11.4,079,156,44,00,1733017774,34.101
72,00,0979.1,+11.4,080,163,47,00,1733018374,34.095
72,00,0979.1,+11.4,080,164,45,00,1733018974,34.084
74,00,0979.0,+11.4,080,163,45,00,1733019574,34.066
72,00,0979.1,+11.4,080,162,40,00,1733020174,34.196
72,00,0979.1,+11.4,080,165,46,00,1733020774,34.212
72,00,0979.1,+11.3,079,168,46,00,1733021374,34.184
72,00,0979.0,+11.3,079,163,44,00,1733021974,34.18
70,00,0978.7,+11.3,079,170,48,00,1733022574,34.162
72,00,0978.8,+11.4,081,166,46,00,1733023174,34.151
72,00,0978.7,+11.3,080,173,46,00,1733023774,34.289
74,00,0978.6,+11.4,080,166,45,00,1733024374,34.31
72,00,0978.8,+11.4,081,173,43,00,1733024974,34.308
74,00,0978.8,+11.4,081,172,50,00,1733025574,34.296
70,00,0978.7,+11.4,081,163,42,00,1733026174,34.274
74,00,0978.7,+11.4,079,172,45,00,1733026774,34.258
72,00,0978.7,+11.3,080,170,46,00,1733027374,34.396
72,00,0978.7,+11.4,080,162,43,00,1733027974,34.396
74,00,0978.7,+11.4,080,170,44,00,1733028574,34.379
72,00,0978.7,+11.4,081,169,47,00,1733029174,34.358
72,00,0978.7,+11.4,081,163,45,00,1733029774,34.35
72,00,0978.9,+11.4,081,172,45,00,1733030374,34.348
72,00,0979.0,+11.4,080,171,46,00,1733030974,34.484
74,00,0979.2,+11.4,081,163,43,00,1733031574,34.479
74,00,0979.3,+11.4,081,168,44,00,1733032174,34.465
72,00,0979.2,+11.4,080,164,43,00,1733032774,34.452
72,00,0979.3,+11.3,079,173,44,00,1733033374,34.442
72,00,0979.2,+11.4,080,169,51,00,1733033974,34.441
72,00,0979.3,+11.3,079,171,48,00,1733034574,34.591
72,00,0979.2,+11.4,080,180,50,00,1733035174,34.564
72,00,0979.0,+11.3,079,173,45,00,1733035774,34.554
72,00,0979.2,+11.4,081,167,47,00,1733036374,34.557
72,00,0979.6,+11.3,079,166,47,00,1733036974,34.538
76,00,0979.5,+11.3,080,168,50,00,1733037574,34.534
72,00,0979.6,+11.4,080,156,42,00,1733038174,34.666
72,00,0979.5,+11.4,080,159,46,00,1733038774,34.669
74,00,0979.5,+11.4,080,164,48,00,1733039374,34.656
72,00,0979.7,+11.4,080,154,46,00,1733039974,34.643
72,00,0979.8,+11.4,080,158,43,00,1733040574,34.62
72,00,0979.7,+11.5,081,168,44,00,1733041174,34.68
74,00,0979.7,+11.5,080,163,47,00,1733041774,34.78
72,00,0979.4,+11.5,080,155,45,00,1733042374,34.765
72,00,0979.4,+11.5,081,159,44,00,1733042975,35.03
72,00,0979.1,+11.5,081,158,46,00,1733043574,34.741
80,00,0979.1,+11.5,081,168,46,00,1733044174,34.776
76,00,0979.2,+11.5,080,158,45,00,1733044774,34.727
74,00,0979.1,+11.5,081,167,50,00,1733045374,34.925
74,00,0979.2,+11.6,080,171,45,00,1733045974,34.845
72,00,0978.9,+11.6,080,162,44,00,1733046574,34.834
72,00,0979.0,+11.6,081,168,46,00,1733047174,34.86
74,00,0978.7,+11.5,080,164,41,00,1733047774,34.854
72,00,0978.5,+11.6,080,167,44,00,1733048374,34.803
72,00,0978.5,+11.6,080,158,48,00,1733048974,34.948
74,00,0978.7,+11.6,080,165,45,00,1733049574,34.945
72,00,0978.5,+11.6,081,170,51,00,1733050174,34.941
70,00,0978.4,+11.6,080,167,48,00,1733050774,34.933
74,00,0978.5,+11.6,080,172,44,00,1733051374,34.913
74,00,0978.0,+11.6,080,168,46,00,1733051974,34.907
72,00,0977.7,+11.6,080,169,44,00,1733052575,35.038
72,00,0978.1,+11.6,080,170,42,00,1733053175,35.042
74,00,0978.1,+11.6,080,170,47,00,1733053775,35.035
72,00,0978.0,+11.5,079,173,43,00,1733054374,35
72,00,0978.0,+11.5,079,169,49,00,1733054974,34.996
72,00,0978.0,+11.5,080,175,48,00,1733057993,53.273
72,00,0977.7,+11.6,080,172,45,00,1733058593,53.275
74,00,0977.5,+11.6,080,181,45,00,1733059193,53.246
72,00,0977.5,+11.5,080,174,46,00,1733059775,35.165
72,00,0977.5,+11.5,080,177,47,00,1733060375,35.165
72,00,0977.5,+11.6,080,175,46,00,1733060975,35.144
72,00,0977.8,+11.6,081,187,43,00,1733061575,35.134
74,00,0977.8,+11.6,081,180,45,00,1733062175,35.128
72,00,0977.9,+11.5,081,175,46,00,1733062775,35.111
72,00,0977.7,+11.6,081,182,45,00,1733063375,35.309
72,00,0977.9,+11.5,079,184,49,00,1733063975,35.3
72,00,0977.8,+11.5,080,185,44,00,1733064575,35.307
74,00,0978.1,+11.4,078,180,44,00,1733065175,35.29
72,00,0977.8,+11.5,081,182,44,00,1733065775,35.27
72,00,0978.0,+11.4,079,186,45,00,1733066375,35.268
76,00,0978.2,+11.4,079,185,46,00,1733066975,35.395
72,00,0978.1,+11.4,078,186,48,00,1733067575,35.392
72,00,0977.9,+11.4,080,184,46,00,1733068175,35.371
74,00,0978.0,+11.5,081,188,44,00,1733068775,35.356
72,00,0977.9,+11.4,079,191,44,00,1733069375,35.35
74,00,0977.8,+11.4,079,182,46,00,1733069975,35.334
76,00,0978.1,+11.4,079,189,47,00,1733070575,35.493
74,00,0978.0,+11.4,079,183,47,00,1733071175,35.495
72,00,0977.9,+11.3,079,185,48,00,1733071775,35.488
72,00,0977.9,+11.3,079,177,45,00,1733072375,35.469
72,00,0977.9,+11.3,079,176,45,00,1733072975,35.455
74,00,0978.0,+11.3,080,178,41,00,1733073575,35.452
70,00,0978.0,+11.4,079,185,46,00,1733074175,35.59
72,00,0978.3,+11.3,080,179,47,00,1733074775,35.584
72,00,0978.4,+11.3,080,181,43,00,1733075375,35.576
72,00,0978.3,+11.4,081,173,46,00,1733075975,35.551
72,00,0978.1,+11.3,080,178,47,00,1733076575,35.544
74,00,0978.4,+11.3,080,180,46,00,1733077175,35.534
72,00,0978.2,+11.4,081,172,44,00,1733077775,35.688
72,00,0978.4,+11.4,080,178,47,00,1733078375,35.683
74,00,0978.4,+11.4,080,184,44,00,1733078975,35.669
76,00,0978.6,+11.4,081,181,42,00,1733079575,35.652
72,00,0978.7,+11.4,080,185,41,00,1733080175,35.654
72,00,0978.9,+11.4,081,183,44,00,1733080775,35.649
72,00,0978.7,+11.4,080,188,46,00,1733081375,35.776
72,00,0978.7,+11.4,080,187,43,00,1733081975,35.769
76,00,0978.7,+11.3,079,181,47,00,1733082575,35.793
72,00,0978.7,+11.3,080,188,44,00,1733083175,35.752
76,00,0978.7,+11.4,080,188,44,00,1733083775,35.743
72,00,0978.7,+11.4,080,187,45,00,1733084375,35.731
72,00,0978.8,+11.3,080,192,48,00,1733084975,35.898
72,00,0979.0,+11.4,080,190,46,00,1733085575,35.883
72,00,0979.0,+11.4,080,194,46,00,1733086176,36.027
74,00,0979.0,+11.4,081,196,50,00,1733086775,35.836
72,00,0978.6,+11.3,079,196,49,00,1733087375,35.827
74,00,0978.8,+11.4,081,203,43,00,1733087975,35.816
72,00,0978.8,+11.3,080,198,45,00,1733088575,35.962
74,00,0978.6,+11.3,080,200,45,00,1733089175,35.953
72,00,0978.5,+11.2,080,204,51,00,1733089775,35.943
72,00,0978.4,+11.2,081,201,43,00,1733090375,35.932
78,00,0978.4,+11.2,079,205,45,00,1733090975,35.909
74,00,0978.1,+11.2,080,204,48,00,1733091575,35.901
72,00,0978.5,+11.2,081,199,49,00,1733092176,36.045
72,00,0978.4,+11.1,081,204,45,00,1733092776,36.042
72,00,0978.3,+11.1,080,217,49,00,1733093376,36.034
74,00,0978.5,+11.1,080,218,47,00,1733093976,36.014
72,00,0978.6,+11.2,080,214,48,00,1733094576,36.015
72,00,0978.3,+11.3,080,209,48,00,1733095175,36
72,00,0978.2,+11.2,080,210,47,00,1733095776,36.139
76,00,0978.4,+11.3,080,209,50,00,1733096376,36.127
72,00,0978.2,+11.2,080,214,48,00,1733096976,36.125
72,00,0978.6,+11.3,080,217,47,00,1733097576,36.116
72,00,0978.3,+11.3,079,214,47,00,1733098176,36.103
76,00,0978.7,+11.3,080,214,48,00,1733098776,36.093
76,00,0978.8,+11.3,080,207,46,00,1733099376,36.232
72,00,0978.2,+11.4,081,212,44,00,1733099976,36.219
74,00,0978.2,+11.3,080,201,49,00,1733100576,36.219
72,00,0978.5,+11.3,081,216,50,00,1733101176,36.21
72,00,0978.5,+11.3,080,215,50,00,1733101776,36.197
72,00,0978.8,+11.3,080,203,48,00,1733102376,36.183
72,00,0978.8,+11.3,080,206,45,00,1733102976,36.33
72,00,0978.8,+11.3,080,216,44,00,1733103576,36.315
72,00,0978.6,+11.3,080,208,47,00,1733104176,36.314
72,00,0978.6,+11.2,081,207,47,00,1733104776,36.297
72,00,0978.3,+11.3,081,220,50,00,1733105376,36.288
74,00,0978.3,+11.2,081,218,50,00,1733105976,36.28
72,00,0978.1,+11.3,081,220,51,00,1733106576,36.425
72,00,0978.4,+11.2,080,220,46,00,1733107176,36.406
72,00,0978.4,+11.2,080,229,45,00,1733107776,36.395
72,00,0978.0,+11.2,081,224,47,00,1733108376,36.383
72,00,0977.7,+11.2,081,232,46,00,1733108976,36.373
72,00,0977.7,+11.2,081,232,48,00,1733109576,36.369
72,00,0977.5,+11.1,080,229,49,00,1733110176,36.514
70,00,0977.7,+11.0,078,237,48,00,1733110776,36.508
74,00,0977.8,+11.1,081,237,49,00,1733111376,36.504
74,00,0977.8,+11.1,080,236,46,00,1733111976,36.496
70,00,0977.7,+11.1,080,236,50,00,1733112576,36.473
74,00,0977.8,+11.1,080,240,47,00,1733113176,36.465
74,00,0977.8,+11.1,080,240,50,00,1733113776,36.613
74,00,0978.0,+11.1,080,247,50,00,1733114376,36.6
72,00,0978.2,+11.1,080,240,49,00,1733114976,36.59
70,00,0978.2,+11.1,082,238,50,00,1733115576,36.582
74,00,0978.2,+11.1,080,239,48,00,1733116176,36.573
70,00,0978.0,+11.2,080,241,46,00,1733116776,36.56
70,00,0978.1,+11.1,080,234,44,00,1733117376,36.699
74,00,0978.2,+11.2,080,229,47,00,1733117976,36.689
74,00,0978.4,+11.1,080,218,48,00,1733118576,36.682
74,00,0978.4,+11.2,081,225,47,00,1733119176,36.669
72,00,0978.5,+11.2,081,228,45,00,1733119776,36.66
74,00,0978.4,+11.2,080,219,48,00,1733120376,36.656
70,00,0978.4,+11.2,080,213,52,00,1733120976,36.803
72,00,0978.6,+11.2,082,223,46,00,1733121576,36.788
74,00,0978.4,+11.2,081,222,47,00,1733122176,36.783
80,00,0978.3,+11.2,080,227,48,00,1733122776,36.772
74,00,0978.4,+11.2,080,221,44,00,1733123376,36.749
70,00,0978.5,+11.2,080,222,49,00,1733123976,36.743
74,00,0978.4,+11.2,081,219,47,00,1733124576,36.889
72,00,0978.4,+11.2,081,216,46,00,1733125176,36.881
70,00,0978.4,+11.2,081,211,49,00,1733125776,36.864
74,00,0978.6,+11.2,080,214,46,00,1733126376,36.855
70,00,0978.6,+11.2,080,214,48,00,1733126976,36.842
74,00,0978.7,+11.2,081,214,49,00,1733127576,36.838
70,00,0978.7,+11.2,080,214,46,00,1733128176,36.982
72,00,0978.5,+11.1,077,208,50,00,1733128776,36.967
72,00,0978.6,+11.2,080,210,50,00,1733129376,36.969
74,00,0978.4,+11.2,080,208,47,00,1733129976,36.948
72,00,0978.5,+11.2,082,211,49,00,1733130576,36.939
74,00,0978.6,+11.2,081,204,52,00,1733131176,36.932
72,00,0978.5,+11.2,080,216,50,00,1733131777,37.066
70,00,0978.4,+11.2,081,200,44,00,1733132377,37.061
70,00,0978.3,+11.2,080,207,44,00,1733132977,37.046
70,00,0978.1,+11.2,080,214,45,00,1733133577,37.034
70,00,0977.8,+11.2,079,197,46,00,1733134177,37.029
74,00,0977.9,+11.2,080,216,47,00,1733134777,37.034
74,00,0977.8,+11.3,081,208,46,00,1733135377,37.165
78,00,0977.9,+11.3,081,211,48,00,1733135977,37.159
70,00,0977.9,+11.3,081,209,46,00,1733136577,37.16
72,00,0977.8,+11.2,080,220,48,00,1733137177,37.134
70,00,0977.6,+11.2,080,216,48,00,1733137777,37.121
74,00,0977.6,+11.2,080,218,48,00,1733138377,37.119
72,00,0977.5,+11.2,079,215,44,00,1733138977,37.26
70,00,0977.4,+11.2,080,219,45,00,1733139577,37.251
70,00,0977.4,+11.2,080,215,43,00,1733140177,37.237
74,00,0977.2,+11.2,079,209,48,00,1733140777,37.236
70,00,0977.1,+11.2,079,217,45,00,1733141377,37.222
70,00,0977.1,+11.3,082,220,45,00,1733141977,37.355
74,00,0977.1,+11.3,080,215,45,00,1733142577,37.353
72,00,0977.1,+11.3,080,203,48,00,1733143177,37.346
70,00,0977.1,+11.3,080,216,45,00,1733143777,37.332
70,00,0977.1,+11.3,080,206,47,00,1733144377,37.332
70,00,0977.1,+11.3,080,200,49,00,1733144977,37.343
70,00,0977.1,+11.3,080,197,45,00,1733145577,37.301
72,00,0977.1,+11.3,080,208,51,00,1733146177,37.447
74,00,0977.2,+11.3,079,207,47,00,1733146777,37.433
70,00,0977.3,+11.3,081,213,46,00,1733147377,37.429
72,00,0977.2,+11.2,080,202,45,00,1733147977,37.412
70,00,0977.5,+11.3,081,195,46,00,1733148577,37.397
74,00,0977.2,+11.3,081,200,49,00,1733149177,37.4
70,00,0977.3,+11.3,080,200,45,00,1733149777,37.635
70,00,0977.4,+11.3,080,208,47,00,1733150377,37.533
70,00,0977.5,+11.3,080,202,44,00,1733150977,37.517
70,00,0977.3,+11.2,081,207,46,00,1733151577,37.543
74,00,0977.3,+11.2,079,212,46,00,1733152177,37.511
74,00,0977.2,+11.2,080,200,48,00,1733152777,37.486
78,00,0977.2,+11.3,080,206,48,00,1733153377,37.63
74,00,0977.3,+11.2,080,207,44,00,1733153977,37.625
70,00,0977.4,+11.2,080,203,45,00,1733154577,37.611
70,00,0977.5,+11.2,082,207,45,00,1733155177,37.597
70,00,0977.7,+11.2,081,202,47,00,1733155777,37.585
74,00,0977.7,+11.2,081,204,42,00,1733156377,37.573
70,00,0977.6,+11.2,079,203,45,00,1733156977,37.721
70,00,0977.7,+11.2,081,198,42,00,1733157577,37.714
70,00,0977.7,+11.3,081,201,49,00,1733158177,37.691
70,00,0977.7,+11.2,079,197,48,00,1733158780,40.456
70,00,0977.8,+11.2,080,208,44,00,1733159377,37.675
70,00,0977.8,+11.3,081,200,46,00,1733159977,37.66
70,00,0977.6,+11.2,080,197,47,00,1733160577,37.815
70,00,0977.6,+11.2,080,209,47,00,1733161177,37.801
72,00,0977.4,+11.2,080,200,51,00,1733161777,37.79
72,00,0977.5,+11.2,080,202,48,00,1733162377,37.787
74,00,0977.4,+11.3,080,201,43,00,1733162977,37.784
72,00,0977.2,+11.2,078,207,45,00,1733163577,37.836
70,00,0977.4,+11.2,081,213,49,00,1733164177,37.916
74,00,0977.3,+11.2,081,206,44,00,1733164777,37.899
70,00,0977.3,+11.2,081,211,47,00,1733165377,37.887
72,00,0977.2,+11.2,081,210,48,00,1733165977,37.875
70,00,0977.0,+11.2,081,208,45,00,1733166577,37.865
70,00,0976.8,+11.2,081,202,48,00,1733167177,37.873
70,00,0976.9,+11.2,081,217,48,00,1733167778,38.007
70,00,0977.0,+11.2,080,206,49,00,1733168377,37.997
70,00,0977.2,+11.1,081,213,47,00,1733168977,37.985
72,00,0977.1,+11.1,080,228,50,00,1733169577,37.972
70,00,0977.0,+11.2,081,213,48,00,1733170177,37.962
72,00,0976.8,+11.2,081,223,50,00,1733170777,37.966
70,00,0976.8,+11.2,080,227,48,00,1733171378,38.09
72,00,0976.9,+11.2,081,222,46,00,1733171978,38.084
70,00,0976.7,+11.1,079,235,49,00,1733172578,38.098
72,00,0976.7,+11.2,081,221,48,00,1733173178,38.071
66,00,0976.7,+11.2,080,229,46,00,1733173778,38.049
70,00,0977.0,+11.2,082,242,51,00,1733174378,38.047
72,00,0976.7,+11.1,080,230,45,00,1733174978,38.197
72,00,0976.7,+11.1,081,231,51,00,1733175578,38.182
72,00,0976.6,+11.1,080,223,49,00,1733176178,38.186
72,00,0976.7,+11.1,080,221,46,00,1733176778,38.16
66,00,0976.8,+11.1,079,222,50,00,1733177378,38.151
70,00,0976.6,+11.1,080,237,50,00,1733177978,38.135
72,00,0976.6,+11.1,080,217,45,00,1733178578,38.292
70,00,0976.6,+11.1,081,232,47,00,1733179178,38.278
66,00,0976.2,+11.1,080,226,47,00,1733179778,38.261
66,00,0976.2,+11.1,081,225,50,00,1733180378,38.259
72,00,0975.9,+11.2,081,220,45,00,1733180978,38.243
72,00,0975.9,+11.1,080,215,47,00,1733181578,38.238
66,00,0976.0,+11.2,081,223,50,00,1733182178,38.379
72,00,0976.1,+11.2,081,227,49,00,1733182778,38.376
66,00,0976.1,+11.1,082,228,49,00,1733183378,38.365
72,00,0976.0,+11.1,080,232,51,00,1733183978,38.34
66,00,0976.0,+11.1,080,232,47,00,1733184578,38.332
72,00,0975.8,+11.1,081,232,50,00,1733185178,38.322
72,00,0975.7,+11.1,080,236,45,00,1733185778,38.462
72,00,0976.0,+11.1,081,227,49,00,1733186378,38.464
72,00,0975.7,+11.1,081,222,51,00,1733186978,38.451
72,00,0975.7,+11.1,080,224,48,00,1733187578,38.441
66,00,0975.8,+11.1,080,227,47,00,1733188178,38.44
66,00,0975.4,+11.1,080,227,44,00,1733188778,38.42
70,00,0975.1,+11.1,080,231,48,00,1733189378,38.559
70,00,0975.2,+11.1,080,229,48,00,1733189978,38.568
66,00,0975.1,+11.1,080,231,49,00,1733190578,38.546
72,00,0975.0,+11.1,080,231,49,00,1733191178,38.529
66,00,0975.1,+11.1,081,238,45,00,1733191778,38.528
70,00,0974.9,+11.1,081,227,49,00,1733192378,38.523
72,00,0975.0,+11.1,081,233,50,00,1733192978,38.658
72,00,0974.8,+11.1,080,228,49,00,1733193578,38.649
66,00,0974.9,+11.1,081,225,49,00,1733194178,38.64
70,00,0975.0,+11.1,081,233,45,00,1733194778,38.631
66,00,0974.8,+11.1,080,236,46,00,1733195378,38.624
72,00,0975.0,+11.1,081,246,47,00,1733195978,38.606
70,00,0975.0,+11.1,079,242,51,00,1733196578,38.753
66,00,0975.0,+11.1,081,238,52,00,1733197178,38.742
66,00,0974.8,+11.1,080,243,48,00,1733197778,38.73
72,00,0974.8,+11.1,081,241,49,00,1733198378,38.723
66,00,0974.8,+11.1,080,245,48,00,1733198978,38.71
72,00,0974.6,+11.1,081,241,49,00,1733199578,38.7
72,00,0975.0,+11.1,081,247,46,00,1733200178,38.843
66,00,0975.0,+11.1,080,241,44,00,1733200778,38.829
70,00,0974.8,+11.0,081,240,45,00,1733201378,38.828
66,00,0974.9,+11.0,080,247,48,00,1733201978,38.819
72,00,0975.0,+11.1,081,233,46,00,1733202578,38.805
66,00,0974.3,+11.1,081,232,48,00,1733203178,38.793
70,00,0974.5,+11.0,080,233,44,00,1733203778,38.93
66,00,0974.5,+11.0,081,245,50,00,1733204378,38.927
70,00,0974.8,+11.0,079,229,48,00,1733204978,38.916
70,00,0974.7,+11.1,081,241,51,00,1733205578,38.911
70,00,0974.8,+11.0,080,240,47,00,1733206178,38.892
70,00,0974.9,+11.0,080,242,49,00,1733206778,38.884
70,00,0974.9,+11.1,080,235,52,00,1733207379,39.036
66,00,0975.0,+11.1,081,229,49,00,1733207979,39.009
70,00,0974.8,+11.1,081,240,50,00,1733208578,38.996
70,00,0974.6,+11.1,081,233,47,00,1733209178,38.992
70,00,0975.0,+11.1,080,240,48,00,1733209778,38.979
70,00,0975.0,+11.1,081,229,48,00,1733210378,38.971
70,00,0974.6,+11.1,081,224,43,00,1733210979,39.117
70,00,0974.9,+11.1,080,226,45,00,1733211579,39.107
70,00,0975.1,+11.1,080,225,45,00,1733212179,39.096
70,00,0975.1,+11.1,080,221,50,00,1733212779,39.097
70,00,0975.0,+11.1,081,231,48,00,1733213379,39.077
66,00,0974.9,+11.1,080,214,49,00,1733213979,39.074
70,00,0975.1,+11.1,080,212,46,00,1733214579,39.212
70,00,0975.0,+11.1,080,222,50,00,1733215179,39.197
70,00,0974.9,+11.1,080,214,46,00,1733215779,39.913
70,00,0974.7,+11.1,081,214,45,00,1733216379,39.18
70,00,0974.7,+11.1,080,205,48,00,1733216979,39.171
70,00,0974.4,+11.1,081,218,50,00,1733217579,39.157
66,00,0974.3,+11.1,080,207,47,00,1733218179,39.303
64,00,0974.4,+11.1,081,211,47,00,1733218779,39.295
70,00,0974.4,+11.1,080,215,49,00,1733219379,39.282
70,00,0974.4,+11.1,079,221,48,00,1733219979,39.276
70,00,0974.0,+11.1,080,209,49,00,1733220579,39.261
70,00,0973.9,+11.1,081,214,51,00,1733221179,39.257
66,00,0973.6,+11.2,081,216,51,00,1733221779,39.402
70,00,0973.8,+11.1,081,222,44,00,1733222379,39.384
66,00,0973.7,+11.2,081,219,48,00,1733222979,39.374
76,00,0973.6,+11.1,079,219,47,00,1733223579,39.369
70,00,0973.6,+11.1,080,222,47,00,1733224179,39.359
70,00,0973.5,+11.1,080,217,47,00,1733224779,39.354
70,00,0973.6,+11.1,082,222,45,00,1733225379,39.498
70,00,0973.7,+11.1,081,208,48,00,1733225979,39.504
70,00,0973.6,+11.2,082,221,49,00,1733226579,39.48
66,00,0973.6,+11.1,079,219,45,00,1733227179,39.463
66,00,0973.2,+11.2,081,215,47,00,1733227779,39.457
66,00,0973.2,+11.1,079,214,44,00,1733228379,39.452
74,00,0973.0,+11.1,081,207,47,00,1733228979,39.58
66,00,0973.0,+11.2,081,219,46,00,1733229579,39.589
70,00,0973.2,+11.2,080,207,43,00,1733230179,39.556
64,00,0973.3,+11.2,080,204,45,00,1733230779,39.555
70,00,0973.3,+11.2,080,208,45,00,1733231379,39.538
66,00,0973.3,+11.2,080,202,45,00,1733231979,39.545
66,00,0973.4,+11.2,081,204,50,00,1733232579,39.682
66,00,0973.2,+11.2,080,205,45,00,1733233179,39.67
66,00,0973.5,+11.2,082,202,46,00,1733233779,39.679
66,00,0973.3,+11.2,080,201,46,00,1733234379,39.645
66,00,0973.6,+11.2,080,204,50,00,1733234979,39.636
76,00,0973.2,+11.2,081,212,44,00,1733235579,39.626
66,00,0973.6,+11.3,083,207,48,00,1733236179,39.767
66,00,0973.5,+11.2,080,202,51,00,1733236779,39.755
66,00,0973.5,+11.2,081,208,49,00,1733237379,39.757
66,00,0973.2,+11.2,082,212,45,00,1733237979,39.744
66,00,0973.7,+11.1,081,209,49,00,1733238579,39.733
66,00,0973.8,+11.2,081,208,51,00,1733239179,39.72
66,00,0973.6,+11.2,080,200,47,00,1733239779,39.866
66,00,0973.7,+11.2,081,208,46,00,1733240379,39.86
66,00,0973.6,+11.2,080,207,46,00,1733240979,39.845
66,00,0973.3,+11.2,081,207,48,00,1733241579,39.833
76,00,0973.7,+11.2,080,211,49,00,1733242179,39.822
66,00,0973.8,+11.2,079,211,45,00,1733242779,39.832
66,00,0973.9,+11.2,081,206,47,00,1733243379,39.99
66,00,0973.8,+11.2,080,194,48,00,1733243979,39.951
66,00,0973.8,+11.2,081,212,48,00,1733244579,39.936
66,00,0973.7,+11.2,080,200,51,00,1733245179,39.928
66,00,0973.6,+11.2,079,216,49,00,1733245779,39.923
70,00,0973.8,+11.2,079,207,46,00,1733246379,39.909
70,00,0973.7,+11.2,081,213,50,00,1733246980,40.047
70,00,0973.8,+11.1,079,212,47,00,1733247580,40.041
66,00,0973.9,+11.2,081,216,46,00,1733248180,40.022
66,00,0973.8,+11.2,081,219,45,00,1733248780,40.015
70,00,0973.6,+11.2,080,214,49,00,1733249380,40.016
70,00,0973.7,+11.2,081,212,50,00,1733249979,40
66,00,0973.7,+11.2,081,214,50,00,1733250580,40.149
66,00,0973.8,+11.2,080,216,46,00,1733251180,40.138
66,00,0973.7,+11.2,079,218,43,00,1733251780,40.122
66,00,0973.6,+11.1,081,224,52,00,1733252380,40.16
66,00,0973.6,+11.2,081,210,48,00,1733252980,40.097
64,00,0973.7,+11.2,080,218,48,00,1733253580,40.108
70,00,0973.8,+11.2,080,221,47,00,1733254180,40.252
66,00,0973.8,+11.2,081,229,44,00,1733254780,40.243
66,00,0973.7,+11.2,081,224,47,00,1733255380,40.212
66,00,0973.6,+11.2,080,228,46,00,1733255980,40.196
66,00,0973.6,+11.1,080,229,48,00,1733256580,40.254
66,00,0973.6,+11.2,081,224,46,00,1733257180,40.18
70,00,0973.8,+11.2,082,209,47,00,1733257780,40.351
66,00,0973.8,+11.2,081,221,48,00,1733258380,40.328
66,00,0973.7,+11.2,081,217,48,00,1733258980,40.437
66,00,0973.9,+11.2,081,222,46,00,1733259580,40.299
66,00,0973.8,+11.2,081,215,46,00,1733260180,40.288
66,00,0973.8,+11.2,079,218,50,00,1733260780,40.274
66,00,0973.7,+11.1,080,207,47,00,1733261380,40.414
66,00,0973.7,+11.2,080,223,47,00,1733261980,40.412
66,00,0973.8,+11.2,081,209,47,00,1733262580,40.396
66,00,0973.7,+11.2,081,220,44,00,1733263180,40.39
66,00,0973.4,+11.2,082,218,46,00,1733263780,40.371
66,00,0973.6,+11.1,081,216,48,00,1733264380,40.365
66,00,0973.7,+11.2,081,222,44,00,1733264980,40.512
66,00,0973.5,+11.2,081,217,47,00,1733265580,40.51
66,00,0973.6,+11.2,082,214,51,00,1733266180,40.496
66,00,0973.7,+11.1,080,218,48,00,1733266780,40.486
66,00,0973.5,+11.1,080,220,46,00,1733267380,40.468
66,00,0973.6,+11.1,081,220,47,00,1733267980,40.46
66,00,0973.4,+11.1,080,226,47,00,1733268580,40.603
66,00,0973.4,+11.1,080,221,47,00,1733269180,40.595
66,00,0973.4,+11.1,079,220,47,00,1733269780,40.605
66,00,0973.5,+11.1,081,224,48,00,1733270380,40.58
66,00,0973.4,+11.2,081,223,47,00,1733270980,40.57
66,00,0973.5,+11.2,081,225,50,00,1733271580,40.556
64,00,0973.7,+11.1,080,220,48,00,1733272180,40.703
66,00,0973.6,+11.1,080,218,48,00,1733272780,40.7
66,00,0973.7,+11.2,081,224,48,00,1733273380,40.679
66,00,0973.6,+11.1,081,209,47,00,1733273980,40.671
64,00,0973.6,+11.1,081,221,46,00,1733274580,40.657
66,00,0973.6,+11.1,081,228,47,00,1733275180,40.657
66,00,0973.5,+11.1,081,209,44,00,1733275780,40.791
66,00,0973.7,+11.1,080,224,49,00,1733276380,40.798
64,00,0973.1,+11.1,082,216,44,00,1733276980,40.776
66,00,0973.3,+11.1,080,222,50,00,1733277580,40.765
66,00,0973.3,+11.1,081,220,46,00,1733278180,40.758
66,00,0973.3,+11.1,081,221,49,00,1733278780,40.743
66,00,0973.4,+11.1,080,222,48,00,1733279380,40.894
64,00,0973.4,+11.1,081,232,46,00,1733279980,40.879
64,00,0973.3,+11.1,081,228,49,00,1733280580,40.864
66,00,0973.4,+11.1,080,221,46,00,1733281180,40.857
66,00,0973.3,+11.0,081,230,43,00,1733281780,40.848
66,00,0973.0,+11.1,080,228,51,00,1733282380,40.844
66,00,0973.3,+11.1,081,216,51,00,1733282980,40.988
66,00,0973.4,+11.0,080,221,46,00,1733283580,40.975
66,00,0973.5,+11.1,081,226,49,00,1733284180,40.952
66,00,0973.4,+11.1,082,224,46,00,1733284780,40.952
66,00,0973.5,+11.1,080,228,46,00,1733285380,40.939
66,00,0973.3,+11.0,080,233,45,00,1733285980,40.927
66,00,0973.5,+11.1,080,223,46,00,1733286581,41.078
66,00,0973.6,+11.0,080,221,46,00,1733287181,41.065
64,00,0973.4,+11.0,080,216,48,00,1733288381,41.043
64,00,0973.5,+11.1,080,218,48,00,1733288981,41.028
66,00,0973.5,+11.0,080,217,45,00,1733289581,41.017
66,00,0973.7,+11.0,079,209,47,00,1733290181,41.164
66,00,0973.8,+11.0,080,218,49,00,1733290781,41.154
66,00,0973.7,+11.1,081,220,50,00,1733291381,41.146
66,00,0974.1,+11.1,080,226,48,00,1733291981,41.135
74,00,0974.1,+11.0,080,222,47,00,1733292581,41.124
64,00,0974.2,+11.0,080,216,50,00,1733293181,41.118
66,00,0974.3,+11.1,081,207,47,00,1733293781,41.26
66,00,0974.3,+11.1,080,206,50,00,1733294381,41.252
66,00,0974.3,+11.1,081,203,43,00,1733294981,41.239
64,00,0974.4,+11.1,081,208,46,00,1733295581,41.234
66,00,0974.4,+11.1,081,201,45,00,1733296181,41.211
66,00,0974.6,+11.0,080,195,51,00,1733296781,41.205
66,00,0974.5,+11.1,081,197,47,00,1733297381,41.345
66,00,0974.4,+11.1,081,200,45,00,1733297981,41.332
66,00,0975.0,+11.1,081,197,49,00,1733298581,41.327
66,00,0974.7,+11.1,081,196,42,00,1733299181,41.314
66,00,0974.9,+11.1,081,189,45,00,1733299781,41.309
64,00,0974.9,+11.1,081,201,52,00,1733300381,41.315
66,00,0975.1,+11.1,080,187,48,00,1733300981,41.444
66,00,0975.1,+11.0,081,195,45,00,1733301581,41.426
64,00,0975.0,+11.1,080,190,46,00,1733302181,41.419
64,00,0974.9,+11.0,079,182,45,00,1733302781,41.414
66,00,0974.9,+11.1,082,191,46,00,1733303381,41.399
66,00,0975.0,+11.1,080,185,46,00,1733303981,41.397
66,00,0975.0,+11.1,081,195,41,00,1733304581,41.572
64,00,0975.0,+11.1,079,191,46,00,1733305181,41.537
64,00,0974.9,+11.1,081,193,49,00,1733305781,41.525
64,00,0974.6,+11.1,081,196,48,00,1733306381,41.517
64,00,0974.9,+11.1,080,191,48,00,1733306981,41.505
66,00,0974.5,+11.1,080,195,47,00,1733307581,41.507
66,00,0974.4,+11.1,081,190,47,00,1733308181,41.639
64,00,0974.6,+11.2,082,193,44,00,1733308781,41.641
64,00,0974.5,+11.2,080,187,49,00,1733309381,41.626
66,00,0974.5,+11.2,082,188,44,00,1733309981,41.61
66,00,0974.5,+11.2,081,190,48,00,1733310581,41.601
66,00,0974.5,+11.0,079,191,43,00,1733311181,41.584
66,00,0974.5,+11.1,081,191,44,00,1733311781,41.73
66,00,0974.5,+11.1,080,198,50,00,1733312381,41.711
66,00,0974.6,+11.1,080,192,47,00,1733312981,41.719
66,00,0974.6,+11.2,081,185,49,00,1733313581,41.695
64,00,0974.5,+11.1,081,186,44,00,1733314181,41.688
66,00,0974.7,+11.1,081,182,49,00,1733314781,41.667
66,00,0974.7,+11.1,080,193,46,00,1733315381,41.828
66,00,0974.7,+11.1,080,190,44,00,1733315981,41.809
66,00,0974.6,+11.1,081,183,45,00,1733316581,41.811
66,00,0974.8,+11.1,080,184,42,00,1733317181,41.792
66,00,0974.7,+11.2,081,188,46,00,1733317781,41.787
66,00,0974.8,+11.2,081,183,47,00,1733318381,41.764
66,00,0974.8,+11.1,080,182,46,00,1733318981,41.904
66,00,0974.8,+11.2,081,179,45,00,1733319581,41.892
66,00,0975.2,+11.2,080,185,45,00,1733320181,41.91
64,00,0975.1,+11.2,080,189,45,00,1733320781,41.881
66,00,0975.2,+11.2,081,179,46,00,1733321381,41.863
66,00,0975.3,+11.2,079,185,45,00,1733321981,41.855
66,00,0975.2,+11.2,079,177,46,00,1733322582,42.003
64,00,0975.2,+11.2,079,182,44,00,1733323182,42.018
64,00,0975.3,+11.2,080,184,45,00,1733323781,41.992
66,00,0975.9,+11.1,079,182,45,00,1733324381,41.987
64,00,0975.6,+11.1,081,177,46,00,1733324981,41.961
66,00,0975.6,+11.2,081,187,46,00,1733325581,41.954
66,00,0975.5,+11.1,080,184,46,00,1733326182,42.093
66,00,0975.8,+11.1,080,190,45,00,1733326782,42.091
66,00,0975.5,+11.1,081,190,45,00,1733327382,42.077
66,00,0975.7,+11.2,081,189,43,00,1733327982,42.075
66,00,0975.9,+11.2,081,197,44,00,1733328582,42.06
66,00,0976.1,+11.2,080,195,45,00,1733329182,42.063
70,00,0976.0,+11.2,080,193,45,00,1733329782,42.2
66,00,0976.1,+11.1,080,204,45,00,1733330382,42.187
64,00,0976.2,+11.1,080,194,44,00,1733330982,42.175
66,00,0976.1,+11.1,081,189,51,00,1733331582,42.166
64,00,0976.1,+11.2,081,194,43,00,1733332182,42.16
66,00,0976.2,+11.2,081,193,48,00,1733332782,42.143
64,00,0976.1,+11.1,080,189,49,00,1733333382,42.291
66,00,0976.1,+11.2,081,188,45,00,1733333982,42.278
64,00,0976.6,+11.1,081,194,47,00,1733334582,42.275
66,00,0976.4,+11.2,081,198,47,00,1733335182,42.252
66,00,0976.4,+11.2,080,199,48,00,1733335782,42.244
66,00,0976.7,+11.1,080,197,45,00,1733336382,42.237
64,00,0976.7,+11.2,080,193,47,00,1733336982,42.375
66,00,0976.5,+11.2,082,202,45,00,1733337582,42.368
66,00,0976.7,+11.2,081,194,47,00,1733338182,42.354
66,00,0976.7,+11.2,082,201,45,00,1733338782,42.339
64,00,0976.9,+11.2,081,196,45,00,1733339382,42.331
66,00,0976.9,+11.1,081,192,47,00,1733339982,42.322
64,00,0976.7,+11.2,082,203,41,00,1733340582,42.474
66,00,0976.9,+11.2,081,197,48,00,1733341182,42.457
66,00,0976.8,+11.2,082,198,47,00,1733341782,42.444
66,00,0976.7,+11.2,081,197,49,00,1733342382,42.433
64,00,0976.7,+11.2,080,201,44,00,1733342982,42.428
66,00,0977.1,+11.1,080,199,48,00,1733343582,42.414
66,00,0976.7,+11.2,081,196,44,00,1733344182,42.555
66,00,0976.7,+11.2,081,192,48,00,1733344782,42.543
66,00,0976.9,+11.1,080,203,46,00,1733345382,42.543
64,00,0976.8,+11.1,080,201,44,00,1733345982,42.528
66,00,0977.0,+11.1,081,206,44,00,1733346582,42.52
66,00,0977.0,+11.1,080,201,52,00,1733347182,42.508
66,00,0977.1,+11.2,082,199,44,00,1733347782,42.653
66,00,0977.1,+11.1,081,204,48,00,1733348382,42.656
66,00,0977.1,+11.1,080,204,43,00,1733348982,42.631
66,00,0977.4,+11.1,080,199,46,00,1733349582,42.636
64,00,0977.2,+11.2,081,197,47,00,1733350182,42.618
66,00,0977.2,+11.1,081,206,46,00,1733350782,42.608
66,00,0977.0,+11.1,081,201,44,00,1733351382,42.745
66,00,0977.4,+11.1,081,203,47,00,1733351982,42.733
66,00,0977.4,+11.1,081,206,45,00,1733352582,42.738
66,00,0977.1,+11.1,081,205,45,00,1733353182,42.721
64,00,0977.4,+11.1,081,207,51,00,1733353782,42.711
64,00,0977.3,+11.1,082,206,45,00,1733354382,42.698
66,00,0977.2,+11.1,080,205,45,00,1733354982,42.843
66,00,0977.4,+11.1,082,201,49,00,1733355582,42.832
66,00,0977.2,+11.2,082,206,48,00,1733356182,42.819
66,00,0977.3,+11.1,081,210,44,00,1733356782,42.809
66,00,0977.6,+11.1,080,198,46,00,1733357382,42.797
66,00,0977.6,+11.1,079,207,50,00,1733357982,42.784
66,00,0977.2,+11.1,081,208,48,00,1733358582,42.937
64,00,0977.6,+11.1,082,210,46,00,1733359182,42.916
66,00,0977.5,+11.1,082,215,51,00,1733359782,42.912
66,00,0977.4,+11.1,081,217,46,00,1733360382,42.901
66,00,0977.5,+11.1,081,218,45,00,1733360982,42.882
66,00,0977.4,+11.1,081,218,48,00,1733361582,42.882
64,00,0977.4,+11.1,080,222,47,00,1733362183,43.029
66,00,0977.4,+11.1,081,220,51,00,1733362783,43.023
66,00,0977.5,+11.1,081,217,46,00,1733363383,43.003
66,00,0977.4,+11.1,082,218,45,00,1733363982,42.998
66,00,0977.5,+11.1,081,211,47,00,1733364582,42.984
64,00,0977.6,+11.1,080,215,46,00,1733365182,42.977
66,00,0977.4,+11.1,081,226,47,00,1733365783,43.12
64,00,0977.4,+11.1,080,213,49,00,1733366383,43.105
64,00,0977.5,+11.1,081,222,49,00,1733366983,43.101
66,00,0977.6,+11.0,081,219,48,00,1733367583,43.082
66,00,0977.8,+11.1,080,212,51,00,1733368183,43.075
66,00,0977.5,+11.1,082,226,45,00,1733368783,43.071
66,00,0977.7,+11.1,080,218,47,00,1733369383,43.208
66,00,0977.7,+11.0,082,214,48,00,1733369983,43.198
66,00,0977.7,+11.0,081,215,51,00,1733370583,43.194
66,00,0977.8,+11.1,080,221,46,00,1733371183,43.181
64,00,0978.0,+11.0,081,213,45,00,1733371783,43.178
66,00,0978.1,+11.0,080,210,47,00,1733372383,43.165
66,00,0978.0,+11.1,082,215,45,00,1733372983,43.312
66,00,0978.2,+11.0,080,216,48,00,1733373583,43.296
66,00,0978.1,+11.0,080,207,49,00,1733374183,43.295
66,00,0978.2,+11.0,081,216,46,00,1733374783,43.275
66,00,0977.9,+11.0,080,217,47,00,1733375383,43.268
66,00,0978.1,+11.0,081,211,51,00,1733375983,43.261
66,00,0978.3,+11.0,080,210,48,00,1733376583,43.4
64,00,0978.1,+11.0,082,218,47,00,1733377183,43.396
66,00,0978.2,+11.0,081,213,47,00,1733378383,43.362
64,00,0978.3,+11.0,080,211,49,00,1733378983,43.363
66,00,0978.6,+11.0,080,205,48,00,1733379583,43.35
66,00,0978.3,+11.0,080,210,46,00,1733380183,43.501
64,00,0978.8,+11.0,080,207,53,00,1733380783,43.492
66,00,0978.8,+11.0,081,208,49,00,1733381383,43.479
66,00,0979.0,+11.0,081,211,45,00,1733381983,43.496
66,00,0978.9,+11.0,080,214,47,00,1733382583,43.457
64,00,0979.0,+11.0,080,209,45,00,1733383183,43.447
66,00,0979.0,+11.0,081,214,46,00,1733383783,43.595
66,00,0978.9,+11.0,081,207,50,00,1733384383,43.574
66,00,0979.1,+11.1,082,198,46,00,1733384983,43.572
66,00,0979.0,+11.1,081,199,45,00,1733385583,43.55
66,00,0979.0,+11.1,082,203,48,00,1733386183,43.548
66,00,0979.2,+11.1,081,206,47,00,1733386783,43.537
64,00,0979.1,+11.1,081,200,45,00,1733387383,43.676
66,00,0979.1,+11.1,081,200,45,00,1733387983,43.668
64,00,0979.0,+11.1,079,205,47,00,1733388583,43.674
66,00,0979.0,+11.1,081,195,47,00,1733389183,43.653
66,00,0979.0,+11.1,081,203,46,00,1733389783,43.637
66,00,0979.1,+11.1,081,194,45,00,1733390383,43.632
66,00,0978.6,+11.1,082,202,46,00,1733390983,43.778
64,00,0978.9,+11.1,081,200,50,00,1733391583,43.762
66,00,0979.0,+11.1,082,203,48,00,1733392183,43.763
66,00,0978.6,+11.1,081,201,48,00,1733392783,43.747
66,00,0978.5,+11.1,080,209,49,00,1733393383,43.741
64,00,0978.4,+11.0,080,212,51,00,1733393983,43.727
66,00,0978.4,+11.1,081,207,49,00,1733394583,43.873
66,00,0978.4,+11.0,080,197,45,00,1733395183,43.858
66,00,0978.3,+11.0,081,194,46,00,1733395783,43.841
66,00,0978.3,+11.1,081,199,51,00,1733396383,43.84
66,00,0978.2,+11.1,081,206,47,00,1733396983,43.83
66,00,0978.2,+11.1,081,201,47,00,1733397583,43.822
66,00,0978.3,+11.1,081,206,49,00,1733398183,43.971
66,00,0978.5,+11.1,081,205,51,00,1733398783,43.966
64,00,0978.4,+11.1,082,195,44,00,1733399383,43.947
66,00,0978.4,+11.1,081,202,46,00,1733399983,43.941
66,00,0978.5,+11.1,081,203,44,00,1733400583,43.927
64,00,0978.4,+11.1,081,206,51,00,1733401183,43.923
66,00,0978.6,+11.1,081,203,49,00,1733401784,44.066
66,00,0978.5,+11.1,080,205,48,00,1733402384,44.055
66,00,0978.6,+11.1,080,187,47,00,1733402984,44.03
66,00,0978.6,+11.1,081,195,44,00,1733403584,44.028
66,00,0978.6,+11.1,081,191,46,00,1733404184,44.015
66,00,0978.6,+11.1,080,194,43,00,1733404784,44.006
66,00,0978.6,+11.1,080,189,48,00,1733405384,44.143
64,00,0978.4,+11.1,080,187,47,00,1733405984,44.148
64,00,0978.2,+11.2,081,199,50,00,1733406584,44.135
66,00,0978.2,+11.1,081,192,46,00,1733407184,44.12
66,00,0978.3,+11.1,080,193,51,00,1733407784,44.132
66,00,0978.5,+11.1,081,193,45,00,1733408384,44.092
66,00,0978.7,+11.1,081,196,44,00,1733408984,44.251
66,00,0978.7,+11.2,081,197,47,00,1733409584,44.229
66,00,0978.7,+11.2,082,199,48,00,1733410184,44.241
64,00,0978.8,+11.1,081,205,48,00,1733410784,44.21
64,00,0978.7,+11.2,081,198,47,00,1733411384,44.2
66,00,0979.3,+11.1,082,212,47,00,1733411984,44.195
66,00,0979.0,+11.1,081,197,44,00,1733412584,44.333
66,00,0979.1,+11.1,081,207,47,00,1733413184,44.332
64,00,0979.1,+11.1,081,204,49,00,1733413784,44.316
66,00,0979.2,+11.1,081,211,45,00,1733414384,44.304
64,00,0979.3,+11.1,081,208,45,00,1733414984,44.294
66,00,0979.0,+11.1,081,212,48,00,1733415584,44.282
64,00,0979.1,+11.1,081,217,45,00,1733416184,44.424
64,00,0979.1,+11.1,082,214,48,00,1733416784,44.418
66,00,0979.3,+11.2,082,216,50,00,1733417384,44.416
66,00,0979.2,+11.1,081,220,50,00,1733417984,44.405
66,00,0979.3,+11.2,081,220,48,00,1733418584,44.388
64,00,0979.3,+11.1,083,219,52,00,1733419184,44.39
66,00,0979.3,+11.1,083,229,47,00,1733419784,44.521
66,00,0979.2,+11.1,082,227,46,00,1733420384,44.504
64,00,0979.2,+11.1,081,231,47,00,1733420984,44.496
66,00,0979.1,+11.0,079,241,44,00,1733421584,44.5
66,00,0979.1,+11.1,081,232,45,00,1733422184,44.477
66,00,0979.2,+11.0,080,230,49,00,1733422784,44.471
66,00,0979.1,+11.1,081,232,47,00,1733423384,44.621
66,00,0979.2,+11.0,081,231,50,00,1733423984,44.621
64,00,0979.1,+11.1,082,230,48,00,1733424584,44.608
64,00,0979.1,+11.1,082,223,49,00,1733425184,44.586
64,00,0979.1,+11.1,082,232,48,00,1733425784,44.573
66,00,0979.5,+11.0,080,239,45,00,1733426384,44.564
66,00,0979.2,+11.0,082,226,49,00,1733426984,44.715
66,00,0979.3,+11.1,081,225,47,00,1733427584,44.713
64,00,0979.3,+11.0,080,232,48,00,1733428184,44.683
66,00,0979.5,+11.0,081,235,45,00,1733428784,44.678
64,00,0979.7,+11.0,081,229,44,00,1733429384,44.66
66,00,0979.5,+11.0,080,225,49,00,1733429984,44.656
66,00,0979.7,+11.0,081,229,49,00,1733430584,44.798
66,00,0979.7,+11.0,080,220,50,00,1733431184,44.793
66,00,0979.7,+11.0,080,231,50,00,1733431784,44.774
66,00,0979.5,+11.0,081,230,46,00,1733432384,44.768
66,00,0979.7,+11.0,080,222,50,00,1733432984,44.759
66,00,0979.5,+11.0,081,221,49,00,1733433584,44.743
64,00,0979.6,+11.1,081,229,46,00,1733434184,44.89
64,00,0979.7,+11.0,082,229,51,00,1733434784,44.887
66,00,0979.4,+11.1,083,227,48,00,1733435384,44.874
66,00,0979.2,+11.0,081,238,49,00,1733435984,44.871
66,00,0979.4,+11.1,082,226,51,00,1733436584,44.855
66,00,0979.5,+11.0,081,231,48,00,1733437184,44.841
66,00,0979.3,+11.0,081,226,48,00,1733437785,45.001
66,00,0979.0,+11.0,081,228,47,00,1733438384,44.978
66,00,0979.1,+11.0,080,233,50,00,1733438984,44.967
66,00,0979.2,+11.0,080,233,49,00,1733439584,44.959
66,00,0978.9,+11.0,082,228,47,00,1733440184,44.947
64,00,0979.1,+10.9,080,227,47,00,1733440784,44.946
66,00,0979.0,+11.0,081,228,48,00,1733441385,45.097
64,00,0978.8,+11.0,082,229,47,00,1733441985,45.077
66,00,0978.9,+11.0,081,233,49,00,1733442585,45.061
66,00,0979.0,+10.9,080,238,48,00,1733443185,45.05
66,00,0979.1,+10.9,080,233,51,00,1733443785,45.056
64,00,0979.1,+10.9,081,232,49,00,1733444385,45.037
64,00,0978.9,+10.9,080,238,47,00,1733444985,45.183
66,00,0978.7,+10.9,081,236,48,00,1733445585,45.184
66,00,0978.8,+10.9,081,240,49,00,1733446185,45.154
64,00,0978.8,+10.9,080,239,48,00,1733446785,45.154
64,00,0978.7,+11.0,081,248,48,00,1733447385,45.135
66,00,0978.6,+11.0,081,237,46,00,1733447985,45.121
66,00,0978.3,+10.9,081,239,46,00,1733448585,45.271
64,00,0978.0,+11.0,082,238,47,00,1733449185,45.259
64,00,0978.2,+10.9,081,238,47,00,1733449785,45.239
74,00,0977.9,+10.9,080,237,51,00,1733450385,45.237
64,00,0978.0,+11.0,082,242,48,00,1733450985,45.228
64,00,0978.1,+10.9,080,234,51,00,1733451585,45.217
64,00,0977.8,+10.9,080,240,49,00,1733452185,45.356
66,00,0978.0,+10.9,081,243,47,00,1733452785,45.35
66,00,0977.5,+10.9,081,248,45,00,1733453385,45.361
66,00,0977.5,+10.9,082,248,50,00,1733453985,45.337
66,00,0977.4,+10.9,080,244,53,00,1733454585,45.324
64,00,0977.5,+10.9,081,241,49,00,1733455185,45.32
66,00,0977.1,+10.9,081,252,48,00,1733455785,45.451
66,00,0977.2,+10.9,081,251,49,00,1733456385,45.46
64,00,0977.0,+10.9,080,254,48,00,1733456985,45.437
64,00,0977.3,+11.0,082,250,49,00,1733457585,45.432
66,00,0976.9,+10.9,081,253,47,00,1733458185,45.416
66,00,0977.1,+10.9,081,256,48,00,1733458785,45.405
64,00,0977.0,+10.9,081,247,49,00,1733459385,45.553
66,00,0977.2,+10.9,080,255,51,00,1733459985,45.541
66,00,0977.1,+10.9,081,263,47,00,1733460585,45.524
64,00,0977.1,+10.9,081,249,49,00,1733461185,45.519
66,00,0977.0,+10.9,081,252,48,00,1733461785,45.568
64,00,0976.9,+10.9,081,243,49,00,1733462385,45.499
64,00,0977.2,+10.9,081,251,48,00,1733462985,45.645
66,00,0976.9,+10.9,081,256,50,00,1733463585,45.64
64,00,0977.1,+10.9,080,259,46,00,1733464185,45.625
66,00,0977.0,+10.9,081,250,47,00,1733464785,45.618
66,00,0977.1,+10.9,081,247,47,00,1733465385,45.596
66,00,0976.9,+10.9,080,249,45,00,1733465985,45.584
66,00,0977.0,+10.9,081,234,48,00,1733466585,45.728
66,00,0977.1,+10.9,080,245,48,00,1733467185,45.722
66,00,0977.0,+10.9,081,241,49,00,1733467785,45.713
64,00,0977.1,+10.9,080,252,50,00,1733468385,45.703
66,00,0977.2,+10.9,081,244,48,00,1733468985,45.691
66,00,0977.0,+10.9,081,248,46,00,1733469585,45.678
66,00,0977.0,+10.9,081,243,52,00,1733470185,45.831
64,00,0976.8,+11.0,082,235,43,00,1733470785,45.821
64,00,0976.8,+10.9,079,242,51,00,1733471385,45.801
64,00,0976.9,+10.9,081,241,45,00,1733471985,45.803
66,00,0976.9,+10.9,080,243,48,00,1733472585,45.787
66,00,0976.7,+10.9,082,244,50,00,1733473185,45.77
64,00,0976.7,+10.9,081,226,46,00,1733473785,45.923
64,00,0976.4,+11.0,082,235,43,00,1733474385,45.908
64,00,0976.4,+10.9,080,239,50,00,1733474985,45.895
66,00,0976.5,+11.0,081,242,48,00,1733475585,45.917
66,00,0976.4,+11.0,081,236,48,00,1733476185,45.882
66,00,0976.3,+10.9,081,231,48,00,1733476785,45.879
64,00,0975.8,+10.9,080,241,53,00,1733477386,46.026
64,00,0975.5,+10.9,081,237,48,00,1733477986,46.007
66,00,0975.7,+10.9,081,245,46,00,1733478586,46.007
64,00,0975.5,+10.9,080,240,47,00,1733479185,45.984
66,00,0975.6,+10.9,081,246,48,00,1733479785,45.987
66,00,0975.0,+10.9,081,228,51,00,1733480385,45.969
66,00,0975.1,+11.0,081,237,49,00,1733480986,46.109
66,00,0975.0,+10.9,080,239,48,00,1733481586,46.098
66,00,0974.8,+11.0,081,238,53,00,1733482186,46.099
66,00,0974.7,+11.0,082,249,45,00,1733482786,46.083
66,00,0974.8,+11.0,081,247,51,00,1733483386,46.074
64,00,0974.6,+10.9,081,252,46,00,1733483986,46.088
99,00,0973.9,+11.0,081,237,50,00,1733484586,46.215
66,00,0973.9,+10.9,079,247,50,00,1733485186,46.205
64,00,0973.9,+10.9,080,247,47,00,1733485786,46.197
66,00,0973.9,+10.9,081,242,47,00,1733486386,46.185
66,00,0974.3,+10.9,081,253,46,00,1733486986,46.176
66,00,0974.0,+11.0,083,241,50,00,1733487586,46.161
66,00,0974.1,+11.0,082,254,50,00,1733488186,46.308
66,00,0974.0,+11.0,081,243,48,00,1733488786,46.308
64,00,0974.1,+11.0,080,243,49,00,1733489386,46.279
66,00,0973.9,+11.0,080,241,47,00,1733489986,46.27
66,00,0973.8,+11.0,081,239,50,00,1733490586,46.252
66,00,0974.2,+11.0,081,240,51,00,1733491186,46.263
66,00,0973.9,+11.0,081,238,50,00,1733491786,46.396
64,00,0973.9,+11.0,082,236,49,00,1733492386,46.384
64,00,0973.5,+11.0,081,241,46,00,1733492986,46.429
66,00,0973.6,+11.0,081,237,49,00,1733493586,46.362
66,00,0973.5,+11.0,082,240,48,00,1733494186,46.36
64,00,0973.5,+11.0,081,233,53,00,1733494786,46.345
64,00,0973.6,+11.0,080,235,49,00,1733495386,46.487
66,00,0973.4,+11.0,082,237,49,00,1733495986,46.475
64,00,0973.6,+11.0,082,242,49,00,1733496586,46.48
64,00,0973.5,+11.0,081,242,49,00,1733497186,46.457
64,00,0973.5,+11.0,081,239,51,00,1733497786,46.443
64,00,0973.4,+11.0,081,239,47,00,1733498386,46.449
66,00,0973.4,+11.0,081,242,46,00,1733498986,46.58
66,00,0973.4,+11.0,081,241,47,00,1733499586,46.62
66,00,0973.5,+11.1,082,232,51,00,1733500186,46.578
66,00,0973.4,+11.0,081,234,49,00,1733500786,46.545
66,00,0973.4,+11.0,082,241,49,00,1733501386,46.543
66,00,0973.4,+11.0,081,245,49,00,1733501986,46.523
66,00,0973.3,+11.0,080,234,49,00,1733502586,46.681
66,00,0973.4,+11.0,080,238,53,00,1733503186,46.674
64,00,0973.3,+11.0,082,247,50,00,1733503786,46.666
66,00,0973.3,+11.0,081,240,50,00,1733504386,46.703
66,00,0973.3,+11.0,081,237,49,00,1733504986,46.657
66,00,0973.3,+11.0,082,249,48,00,1733505586,46.624
64,00,0973.3,+10.9,081,242,48,00,1733506186,46.775
66,00,0973.3,+10.9,080,247,50,00,1733506786,46.762
66,00,0973.4,+11.0,082,255,50,00,1733507386,46.748
66,00,0973.4,+10.9,081,247,44,00,1733507986,46.733
66,00,0973.4,+10.9,081,247,51,00,1733508586,46.727
66,00,0972.8,+11.0,082,245,48,00,1733509186,46.726
66,00,0972.9,+10.9,081,252,51,00,1733509786,46.863
66,00,0972.6,+11.0,081,252,50,00,1733510386,46.856
64,00,0972.7,+10.9,082,244,48,00,1733510986,46.842
64,00,0972.7,+10.9,081,247,45,00,1733511586,46.836
64,00,0972.5,+11.0,082,256,47,00,1733512186,46.816
66,00,0972.6,+11.0,083,248,47,00,1733512786,46.804
66,00,0972.4,+10.9,080,250,49,00,1733513386,46.957
66,00,0972.5,+11.0,082,255,48,00,1733513986,46.941
64,00,0972.6,+10.9,080,242,51,00,1733514586,46.931
66,00,0972.6,+10.9,081,258,50,00,1733515186,46.921
66,00,0972.6,+10.9,081,250,50,00,1733515786,46.916
66,00,0972.3,+10.9,080,260,53,00,1733516386,46.911
64,00,0971.9,+10.9,080,256,50,00,1733516987,47.052
66,00,0971.9,+10.9,081,255,52,00,1733517587,47.046
66,00,0971.9,+11.0,081,249,50,00,1733518187,47.029
66,00,0971.7,+11.0,081,253,48,00,1733518787,47.027
66,00,0971.3,+11.0,083,259,52,00,1733519387,47.01
66,00,0971.7,+11.0,081,258,51,00,1733519987,47.013
64,00,0971.6,+11.0,081,267,53,00,1733520587,47.144
66,00,0971.7,+10.9,082,264,52,00,1733521187,47.138
66,00,0971.3,+11.0,081,259,49,00,1733521787,47.125
66,00,0971.0,+11.0,080,258,51,00,1733522387,47.127
64,00,0970.8,+11.0,081,269,51,00,1733522987,47.107
64,00,0971.0,+11.0,081,269,53,00,1733523587,47.089
66,00,0970.8,+10.9,080,261,56,00,1733524187,47.236
66,00,0971.0,+10.9,081,273,51,00,1733524787,47.216
66,00,0970.5,+10.9,081,259,54,00,1733525387,47.218
64,00,0970.4,+10.9,080,266,52,00,1733525987,47.204
64,00,0970.2,+10.9,081,276,50,00,1733526587,47.194
64,00,0970.0,+10.9,080,272,54,00,1733527187,47.184
66,00,0970.2,+10.9,082,275,52,00,1733527787,47.332
66,00,0970.2,+10.9,080,275,51,00,1733528387,47.326
64,00,0969.9,+11.0,081,277,51,00,1733528987,47.317
64,00,0970.1,+10.9,081,281,54,00,1733529587,47.304
66,00,0970.3,+10.9,081,284,51,00,1733530187,47.302
66,00,0969.9,+11.0,081,277,52,00,1733530787,47.282
66,00,0969.7,+11.0,082,273,53,00,1733531387,47.441
64,00,0969.7,+11.0,082,283,51,00,1733531987,47.41
66,00,0970.0,+10.9,080,265,49,00,1733532587,47.404
66,00,0969.8,+10.9,081,287,50,00,1733533187,47.383
66,00,0969.5,+11.0,082,271,48,00,1733533787,47.381
66,00,0969.3,+11.0,081,275,53,00,1733534387,47.372
66,00,0969.4,+10.9,081,270,50,00,1733534987,47.517
64,00,0969.2,+10.9,081,272,51,00,1733535587,47.506
66,00,0969.2,+10.9,080,274,49,00,1733536187,47.492
66,00,0969.3,+10.9,081,277,50,00,1733536787,47.488
66,00,0968.7,+10.9,081,281,53,00,1733537387,47.474
66,00,0968.6,+10.9,081,272,51,00,1733537987,47.47
64,00,0968.5,+11.0,081,265,51,00,1733538587,47.61
66,00,0968.5,+10.9,080,270,53,00,1733539187,47.602
66,00,0968.4,+10.9,081,280,52,00,1733539787,47.591
66,00,0968.2,+10.9,080,281,50,00,1733540387,47.586
66,00,0968.2,+10.9,081,274,48,00,1733540987,47.567
64,00,0967.8,+11.0,081,288,56,00,1733541587,47.554
66,00,0967.8,+10.9,081,268,49,00,1733542187,47.727
64,00,0967.6,+11.0,082,276,52,00,1733542787,47.697
64,00,0967.7,+10.9,081,291,47,00,1733543387,47.696
66,00,0967.7,+10.9,081,270,53,00,1733543987,47.671
66,00,0967.7,+11.0,082,274,53,00,1733544587,47.663
64,00,0967.7,+11.0,082,265,51,00,1733545187,47.648
64,00,0967.6,+11.0,082,264,48,00,1733545787,47.791
64,00,0967.3,+11.0,081,276,52,00,1733546387,47.777
64,00,0967.3,+11.0,081,274,54,00,1733546987,47.788
64,00,0967.4,+11.0,081,271,49,00,1733547587,47.764
64,00,0967.1,+11.0,082,246,53,00,1733548187,47.759
66,00,0967.3,+11.0,082,258,51,00,1733548787,47.749
66,00,0967.6,+11.0,081,260,51,00,1733549387,47.89
64,00,0967.1,+11.0,081,262,48,00,1733549987,47.892
64,00,0967.0,+10.9,081,256,46,00,1733550587,47.874
64,00,0967.1,+11.0,081,262,50,00,1733551187,47.866
64,00,0967.4,+11.0,080,258,54,00,1733551787,47.858
64,00,0967.6,+11.0,081,248,54,00,1733552387,47.846
64,00,0967.3,+11.0,082,252,46,00,1733552988,48.007
64,00,0967.4,+11.0,080,249,48,00,1733553587,47.974
66,00,0967.5,+11.0,082,242,49,00,1733554187,47.969
66,00,0967.7,+11.0,081,258,49,00,1733554787,47.978
64,00,0967.7,+11.0,082,243,50,00,1733555387,47.954
64,00,0967.7,+11.0,081,241,49,00,1733555987,47.932
66,00,0967.8,+11.0,082,241,49,00,1733556588,48.084
66,00,0967.4,+11.0,081,243,52,00,1733557188,48.065
66,00,0967.3,+11.0,082,237,49,00,1733557788,48.057
64,00,0967.3,+11.0,082,235,48,00,1733558388,48.057
66,00,0967.3,+11.0,080,241,47,00,1733558988,48.055
66,00,0967.6,+11.0,080,246,47,00,1733559588,48.032
66,00,0967.7,+11.0,082,251,53,00,1733560188,48.183
66,00,0967.6,+11.0,081,238,50,00,1733560788,48.262
66,00,0967.3,+11.0,081,246,49,00,1733561388,48.154
66,00,0967.2,+11.0,081,237,49,00,1733561988,48.141
66,00,0967.0,+11.0,080,247,50,00,1733562588,48.136
66,00,0967.1,+11.0,082,241,52,00,1733563188,48.127
66,00,0966.9,+11.0,082,241,48,00,1733563788,48.267
66,00,0966.6,+11.0,081,247,50,00,1733564388,48.438
66,00,0966.5,+11.0,081,247,51,00,1733564988,48.255
66,00,0966.7,+11.0,082,242,52,00,1733565588,48.245
66,00,0966.8,+11.0,080,243,51,00,1733566188,48.247
66,00,0966.3,+11.0,081,254,52,00,1733566788,48.244
64,00,0966.3,+11.0,081,251,49,00,1733567388,48.367
66,00,0966.3,+11.0,082,253,51,00,1733567988,48.363
66,00,0966.2,+11.0,082,251,49,00,1733568588,48.358
76,00,0965.9,+11.0,082,251,49,00,1733569188,48.369
66,00,0965.8,+11.1,082,255,52,00,1733569788,48.323
66,00,0965.8,+11.0,082,256,52,00,1733570388,48.344
66,00,0965.6,+11.0,082,261,53,00,1733570988,48.47
66,00,0965.5,+11.0,081,250,49,00,1733571588,48.446
66,00,0965.7,+11.1,083,258,50,00,1733572188,48.442
66,00,0965.5,+11.0,081,258,49,00,1733572788,48.452
66,00,0965.4,+11.1,082,261,52,00,1733573388,48.422
66,00,0965.1,+11.0,081,270,52,00,1733573988,48.407
66,00,0965.2,+11.1,082,270,53,00,1733574588,48.555
66,00,0965.0,+11.1,082,277,51,00,1733575188,48.544
66,00,0964.9,+11.1,081,261,53,00,1733575788,48.543
70,00,0964.7,+11.1,081,273,55,00,1733576388,48.549
66,00,0964.9,+11.1,082,275,54,00,1733576988,48.511
66,00,0964.9,+11.1,082,285,50,00,1733577588,48.533
70,00,0964.9,+11.1,082,277,47,00,1733578188,48.668
66,00,0964.8,+11.0,081,282,54,00,1733578788,48.639
66,00,0964.7,+11.0,081,279,51,00,1733579388,48.62
66,00,0964.8,+11.0,081,284,54,00,1733579988,48.619
66,00,0964.9,+11.0,082,265,50,00,1733580588,48.596
66,00,0964.4,+11.1,082,293,55,00,1733581188,48.592
66,00,0964.4,+11.1,082,288,52,00,1733581788,48.733
66,00,0964.4,+11.1,081,295,54,00,1733582388,48.728
66,00,0964.4,+11.1,083,282,55,00,1733582988,48.719
66,00,0964.6,+11.0,081,286,55,00,1733583588,48.704
66,00,0964.7,+10.9,081,290,54,00,1733584188,48.709
66,00,0964.6,+11.0,081,290,52,00,1733584788,48.685
66,00,0964.8,+11.0,082,285,53,00,1733585388,48.83
66,00,0964.9,+11.0,082,279,51,00,1733585988,48.821
66,00,0964.6,+11.0,082,283,50,00,1733586588,48.808
66,00,0964.8,+11.0,083,284,50,00,1733587188,48.793
66,00,0964.7,+11.0,082,276,48,00,1733587788,48.788
66,00,0964.6,+11.0,082,290,52,00,1733588388,48.791
66,00,0964.8,+11.0,082,269,51,00,1733588988,48.922
64,00,0964.7,+11.0,082,276,51,00,1733589588,48.913
66,00,0964.7,+11.0,081,258,52,00,1733590188,48.898
64,00,0964.8,+11.0,082,262,53,00,1733590788,48.89
66,00,0964.7,+11.0,082,260,50,00,1733591388,48.885
64,00,0964.6,+11.0,081,253,51,00,1733591988,48.864
64,00,0964.3,+11.0,081,254,49,00,1733592589,49.018
64,00,0964.2,+11.0,082,259,54,00,1733593188,49
64,00,0964.1,+11.0,082,257,48,00,1733593788,48.989
64,00,0964.2,+11.0,081,261,51,00,1733594388,48.981
64,00,0964.1,+11.0,082,260,47,00,1733594988,48.983
64,00,0964.4,+11.0,083,269,53,00,1733595588,48.965
64,00,0964.7,+11.0,081,269,53,00,1733596189,49.105
64,00,0964.2,+11.0,082,270,49,00,1733596789,49.098
64,00,0964.3,+11.0,082,272,52,00,1733597389,49.088
64,00,0964.7,+11.0,082,271,50,00,1733597989,49.086
64,00,0964.5,+11.0,081,267,49,00,1733598589,49.068
64,00,0964.2,+11.0,082,265,53,00,1733599189,49.049
64,00,0964.3,+10.9,081,267,57,00,1733599789,49.201
64,00,0963.8,+11.0,082,268,53,00,1733600389,49.19
64,00,0964.0,+11.0,082,249,54,00,1733600989,49.174
64,00,0963.8,+10.9,081,255,50,00,1733601589,49.17
64,00,0964.0,+11.0,083,262,56,00,1733602189,49.169
64,00,0964.2,+11.0,082,259,50,00,1733602789,49.149
64,00,0964.5,+10.9,081,264,47,00,1733603389,49.305
64,00,0963.8,+11.0,083,253,47,00,1733603989,49.324
64,00,0963.8,+11.0,082,245,51,00,1733604589,49.297
64,00,0964.0,+10.9,081,260,49,00,1733605189,49.251
64,00,0963.8,+11.0,082,260,49,00,1733605789,49.251
64,00,0963.9,+11.0,082,255,48,00,1733606389,49.247
64,00,0963.8,+10.9,082,262,46,00,1733606989,49.391
64,00,0963.7,+10.9,081,253,54,00,1733607589,49.379
64,00,0963.7,+11.0,083,261,52,00,1733608189,49.37
64,00,0964.0,+11.0,082,257,49,00,1733608789,49.356
64,00,0963.9,+11.0,082,258,51,00,1733609389,49.344
61,00,0964.0,+11.0,081,252,51,00,1733609989,49.33
64,00,0963.7,+11.0,082,253,50,00,1733610589,49.475
64,00,0963.5,+11.0,082,258,56,00,1733611189,49.467
64,00,0963.5,+11.0,083,267,49,00,1733611789,49.462
64,00,0963.2,+11.0,082,250,53,00,1733612389,49.455
64,00,0963.2,+11.0,081,265,51,00,1733612989,49.439
64,00,0963.1,+11.0,081,261,51,00,1733613589,49.433
64,00,0963.2,+11.0,081,268,52,00,1733614189,49.577
64,00,0963.2,+11.0,083,258,47,00,1733614789,49.578
64,00,0963.2,+11.0,082,265,48,00,1733615389,49.562
61,00,0963.0,+11.0,081,256,50,00,1733615989,49.545
64,00,0963.0,+11.0,082,264,48,00,1733616589,49.536
64,00,0963.0,+11.0,081,256,50,00,1733617189,49.528
64,00,0963.0,+11.0,082,258,49,00,1733617789,49.673
64,00,0963.6,+10.9,082,257,47,00,1733618389,49.663
64,00,0963.2,+11.0,081,253,54,00,1733618989,49.657
61,00,0963.5,+10.9,080,263,56,00,1733619589,49.644
64,00,0963.3,+11.0,082,256,50,00,1733620189,49.631
61,00,0963.2,+11.0,081,246,50,00,1733620789,49.626
64,00,0963.4,+10.9,082,260,51,00,1733621389,49.761
64,00,0963.1,+10.9,081,249,47,00,1733621989,49.75
64,00,0963.1,+11.0,082,252,50,00,1733622589,49.754
64,00,0962.9,+11.0,081,261,51,00,1733623189,49.729
64,00,0963.0,+11.0,082,253,48,00,1733623789,49.724
61,00,0963.0,+10.9,081,261,52,00,1733624389,49.713
61,00,0963.1,+10.9,081,250,51,00,1733624989,49.85
61,00,0963.0,+11.0,082,260,54,00,1733625589,49.854
64,00,0963.0,+11.0,083,263,48,00,1733626189,49.83
61,00,0963.1,+11.0,082,268,47,00,1733626789,49.815
61,00,0963.3,+10.9,081,260,49,00,1733627389,49.8
64,00,0963.1,+10.9,081,256,52,00,1733627989,49.791
64,00,0962.8,+10.9,081,257,50,00,1733628589,49.934
64,00,0963.3,+10.9,081,248,50,00,1733629189,49.933
64,00,0963.4,+10.9,081,262,50,00,1733629789,49.934
64,00,0963.4,+10.9,082,254,49,00,1733630389,49.914
61,00,0963.4,+10.9,081,257,49,00,1733630989,49.905
74,00,0963.5,+11.0,082,249,51,00,1733631589,49.887
64,00,0963.5,+10.9,081,241,54,00,1733632190,50.032
64,00,0963.7,+10.9,080,238,50,00,1733632790,50.026
61,00,0963.7,+10.9,081,242,48,00,1733633390,50.017
61,00,0963.4,+11.0,082,249,46,00,1733633990,50.012
61,00,0963.3,+10.9,081,243,48,00,1733634589,49.993
61,00,0963.3,+10.9,081,238,49,00,1733635189,49.991
61,00,0963.6,+10.9,082,242,48,00,1733635790,50.133
61,00,0964.0,+10.9,082,233,46,00,1733636390,50.123
61,00,0963.4,+10.9,082,243,48,00,1733636990,50.119
61,00,0963.4,+10.9,082,240,52,00,1733637590,50.107
64,00,0963.9,+10.9,082,235,48,00,1733638190,50.097
61,00,0963.7,+10.9,082,232,48,00,1733638790,50.09
64,00,0963.9,+10.9,082,237,46,00,1733639390,50.233
61,00,0963.8,+10.9,081,245,46,00,1733639990,50.22
61,00,0964.0,+11.0,083,231,50,00,1733640590,50.208
61,00,0963.8,+11.0,082,238,49,00,1733641190,50.194
61,00,0963.8,+10.9,083,244,47,00,1733641790,50.181
61,00,0963.9,+11.0,082,242,49,00,1733642390,50.186
61,00,0963.8,+11.0,082,237,46,00,1733642990,50.338
61,00,0964.1,+11.0,080,250,49,00,1733643590,50.316
59,00,0964.2,+11.0,082,233,47,00,1733644190,50.307
61,00,0964.3,+11.0,082,231,55,00,1733644790,50.297
61,00,0964.3,+11.0,082,235,50,00,1733645390,50.283
61,00,0964.3,+11.0,082,236,46,00,1733645990,50.276
61,00,0964.6,+11.0,082,231,47,00,1733646590,50.44
61,00,0964.8,+11.0,081,240,49,00,1733647190,50.419
61,00,0964.8,+11.0,082,228,48,00,1733647790,50.408
61,00,0964.8,+11.0,082,223,46,00,1733648390,50.415
61,00,0964.7,+11.0,081,236,49,00,1733648990,50.406
61,00,0964.8,+11.0,080,231,50,00,1733649590,50.361
61,00,0964.8,+11.0,082,231,45,00,1733650190,50.529
59,00,0964.8,+11.0,081,228,47,00,1733650790,50.509
59,00,0964.7,+11.0,082,222,46,00,1733651390,50.49
61,00,0964.6,+11.0,081,224,50,00,1733651990,50.485
59,00,0964.2,+11.0,082,223,46,00,1733652590,50.475
61,00,0964.2,+11.0,081,227,47,00,1733653190,50.456
61,00,0964.3,+11.1,082,223,50,00,1733653790,50.61
59,00,0964.1,+11.0,082,230,52,00,1733654390,50.594
61,00,0964.2,+11.1,084,225,50,00,1733654990,50.585
61,00,0964.1,+11.1,082,223,52,00,1733655590,50.579
61,00,0964.1,+11.1,083,229,46,00,1733656190,50.558
61,00,0964.3,+11.1,082,239,49,00,1733656790,50.554
61,00,0964.0,+11.1,082,234,50,00,1733657390,50.709
66,00,0964.3,+11.1,082,226,46,00,1733657990,50.698
59,00,0964.0,+11.2,082,236,46,00,1733658590,50.677
61,00,0964.4,+11.2,083,232,48,00,1733659190,50.675
59,00,0964.2,+11.2,081,216,47,00,1733659790,50.686
61,00,0964.2,+11.1,081,232,52,00,1733660390,50.654
59,00,0964.4,+11.2,083,230,49,00,1733660990,50.79
61,00,0964.3,+11.2,082,227,48,00,1733661590,50.775
59,00,0964.3,+11.2,082,231,52,00,1733662190,50.781
59,00,0964.3,+11.2,082,234,53,00,1733662790,50.765
59,00,0964.2,+11.2,082,237,46,00,1733663390,50.752
59,00,0964.2,+11.2,081,227,50,00,1733663990,50.743
59,00,0964.4,+11.2,082,228,51,00,1733664590,50.881
59,00,0964.3,+11.2,082,232,52,00,1733665190,50.858
59,00,0964.5,+11.2,082,237,48,00,1733665790,50.856
59,00,0964.6,+11.2,082,230,51,00,1733666390,50.86
59,00,0964.7,+11.2,083,236,50,00,1733666990,50.833
59,00,0964.6,+11.3,082,234,48,00,1733667590,50.814
59,00,0964.9,+11.2,082,230,45,00,1733668190,50.974
59,00,0965.1,+11.2,082,238,49,00,1733668790,50.956
61,00,0964.8,+11.2,082,236,49,00,1733669390,50.949
59,00,0965.1,+11.2,082,240,50,00,1733669990,50.981
59,00,0965.1,+11.2,082,247,53,00,1733670590,50.935
59,00,0965.2,+11.2,082,236,49,00,1733671190,50.923
57,00,0965.0,+11.2,082,247,50,00,1733671791,51.071
59,00,0965.4,+11.2,083,250,49,00,1733672391,51.058
59,00,0965.2,+11.2,081,257,52,00,1733672991,51.045
59,00,0965.2,+11.2,081,253,48,00,1733673591,51.044
59,00,0965.1,+11.2,083,253,48,00,1733674191,51.028
59,00,0965.0,+11.2,082,250,47,00,1733674791,51.016
59,00,0964.7,+11.2,083,249,48,00,1733675391,51.165
59,00,0964.8,+11.2,083,248,50,00,1733675991,51.157
57,00,0964.7,+11.2,082,260,49,00,1733676591,51.142
59,00,0964.9,+11.2,083,253,49,00,1733677191,51.133
59,00,0964.9,+11.2,082,254,49,00,1733677791,51.13
59,00,0964.6,+11.2,082,245,52,00,1733678391,51.121
59,00,0964.7,+11.2,082,255,49,00,1733678991,51.263
59,00,0964.4,+11.2,081,252,51,00,1733679591,51.252
59,00,0964.7,+11.2,081,258,50,00,1733680191,51.234
59,00,0964.6,+11.2,082,253,51,00,1733680791,51.238
59,00,0965.2,+11.2,082,254,51,00,1733681391,51.22
59,00,0964.7,+11.2,082,259,45,00,1733681991,51.204
59,00,0964.7,+11.2,082,253,46,00,1733682591,51.347
57,00,0964.7,+11.2,082,264,51,00,1733683191,51.36
59,00,0964.6,+11.2,082,248,54,00,1733683791,51.344
59,00,0964.6,+11.2,082,254,50,00,1733684391,51.322
59,00,0964.9,+11.1,082,248,48,00,1733684991,51.311
59,00,0965.2,+11.2,082,251,51,00,1733685591,51.305
59,00,0964.9,+11.1,082,261,48,00,1733686191,51.437
59,00,0964.9,+11.1,083,261,55,00,1733686791,51.43
57,00,0964.4,+11.2,083,254,54,00,1733687391,51.42
57,00,0964.8,+11.1,082,263,50,00,1733687991,51.414
59,00,0964.2,+11.2,084,259,49,00,1733688591,51.391
59,00,0964.1,+11.1,082,259,48,00,1733689191,51.4
59,00,0964.3,+11.1,083,268,49,00,1733689791,51.534
57,00,0964.6,+11.2,082,265,49,00,1733690391,51.523
57,00,0964.5,+11.1,082,259,48,00,1733690991,51.508
59,00,0964.1,+11.2,083,270,51,00,1733691591,51.506
59,00,0964.5,+11.1,082,258,52,00,1733692191,51.494
57,00,0964.2,+11.1,082,255,48,00,1733692791,51.479
59,00,0964.3,+11.2,082,261,49,00,1733693391,51.629
59,00,0963.8,+11.1,082,262,54,00,1733693991,51.609
57,00,0963.3,+11.1,081,259,52,00,1733694591,51.621
59,00,0963.3,+11.1,081,258,54,00,1733695191,51.599
57,00,0963.3,+11.2,082,274,52,00,1733695791,51.588
59,00,0963.6,+11.1,082,272,47,00,1733696391,51.574
59,00,0963.3,+11.1,082,265,50,00,1733696991,51.719
59,00,0963.3,+11.1,082,276,50,00,1733697591,51.709
59,00,0963.6,+11.1,083,280,55,00,1733698191,51.702
59,00,0963.5,+11.2,083,293,50,00,1733698791,51.689
59,00,0963.5,+11.1,081,287,46,00,1733699391,51.675
59,00,0963.3,+11.2,083,289,51,00,1733699991,51.664
59,00,0963.0,+11.1,082,281,51,00,1733700591,51.816
59,00,0962.9,+11.1,082,294,54,00,1733701191,51.804
57,00,0963.3,+11.1,082,288,51,00,1733701791,51.796
59,00,0963.7,+11.1,082,287,48,00,1733702391,51.78
59,00,0963.2,+11.1,082,290,51,00,1733702991,51.78
59,00,0963.4,+11.1,082,299,52,00,1733703591,51.767
57,00,0963.0,+11.1,083,291,53,00,1733704191,51.913
59,00,0962.5,+11.1,083,287,47,00,1733704791,51.892
59,00,0962.7,+11.1,082,285,57,00,1733705391,51.893
57,00,0962.6,+11.2,084,285,53,00,1733705991,51.886
59,00,0962.6,+11.2,083,289,57,00,1733706591,51.873
59,00,0963.1,+11.2,082,288,48,00,1733707191,51.863
59,00,0963.3,+11.2,082,285,52,00,1733707791,51.996
57,00,0963.4,+11.2,083,282,54,00,1733708391,51.987
59,00,0963.5,+11.2,082,289,50,00,1733708991,51.985
59,00,0963.7,+11.2,083,278,51,00,1733709591,51.968
59,00,0963.5,+11.2,082,273,47,00,1733710191,51.963
59,00,0964.3,+11.2,082,267,50,00,1733710791,51.942
59,00,0963.1,+11.2,082,257,50,00,1733711392,52.091
59,00,0962.5,+11.2,082,261,46,00,1733711992,52.076
59,00,0962.5,+11.1,082,261,52,00,1733712592,52.062
59,00,0962.8,+11.2,082,267,52,00,1733713192,52.057
59,00,0963.6,+11.2,083,277,51,00,1733713792,52.046
59,00,0963.4,+11.2,082,272,51,00,1733714392,52.033
59,00,0963.4,+11.2,083,272,52,00,1733714992,52.186
59,00,0963.5,+11.1,082,275,48,00,1733715592,52.168
59,00,0964.1,+11.2,082,278,50,00,1733716192,52.169
59,00,0964.3,+11.2,082,272,47,00,1733716792,52.157
59,00,0964.4,+11.2,082,272,50,00,1733717392,52.135
59,00,0963.8,+11.2,083,270,48,00,1733717992,52.127
59,00,0963.8,+11.2,083,276,51,00,1733718592,52.277
59,00,0964.3,+11.2,082,271,53,00,1733719192,52.267
59,00,0964.5,+11.2,082,260,48,00,1733719792,52.251
59,00,0964.3,+11.2,083,255,51,00,1733720392,52.242
59,00,0964.4,+11.2,083,253,50,00,1733720992,52.221
59,00,0964.9,+11.2,082,255,49,00,1733721592,52.209
59,00,0965.0,+11.2,082,246,44,00,1733722192,52.37
61,00,0965.0,+11.2,081,251,55,00,1733722792,52.346
59,00,0964.7,+11.3,085,244,50,00,1733723392,52.338
59,00,0964.9,+11.3,084,241,54,00,1733723992,52.328
59,00,0965.2,+11.2,083,235,52,00,1733724592,52.317
59,00,0965.4,+11.2,083,232,49,00,1733725192,52.301
59,00,0965.3,+11.2,083,235,52,00,1733725792,52.448
59,00,0965.8,+11.2,082,236,51,00,1733726392,52.444
59,00,0965.8,+11.2,082,232,51,00,1733726992,52.437
59,00,0966.1,+11.2,083,228,46,00,1733727592,52.433
57,00,0966.1,+11.2,083,232,48,00,1733728192,52.495
59,00,0966.2,+11.2,082,223,48,00,1733728792,52.405
59,00,0966.3,+11.2,082,220,46,00,1733729392,52.56
59,00,0965.9,+11.2,083,220,46,00,1733729992,52.543
57,00,0966.1,+11.2,082,223,45,00,1733730592,52.529
59,00,0965.9,+11.2,083,216,48,00,1733731192,52.52
57,00,0966.4,+11.2,082,221,48,00,1733731792,52.518
59,00,0966.5,+11.3,083,209,47,00,1733732392,52.496
59,00,0966.9,+11.2,082,215,46,00,1733732992,52.644
57,00,0966.7,+11.3,083,219,44,00,1733733592,52.635
57,00,0966.4,+11.3,083,216,48,00,1733734192,52.628
59,00,0966.5,+11.3,082,221,51,00,1733734792,52.618
57,00,0966.4,+11.3,083,212,46,00,1733735392,52.608
59,00,0966.6,+11.3,083,216,45,00,1733735992,52.599
59,00,0966.5,+11.3,083,216,48,00,1733736592,52.759
57,00,0966.2,+11.3,083,215,46,00,1733737192,52.732
54,00,0966.3,+11.3,083,218,49,00,1733737792,52.725
57,00,0966.5,+11.3,082,215,48,00,1733738392,52.708
59,00,0966.6,+11.3,082,210,47,00,1733738992,52.694
57,00,0966.3,+11.4,083,225,48,00,1733739592,52.82
57,00,0966.2,+11.3,083,222,49,00,1733740192,52.841
57,00,0966.1,+11.3,082,224,47,00,1733740792,52.821
57,00,0966.3,+11.3,081,227,48,00,1733741392,52.81
57,00,0966.2,+11.4,083,232,43,00,1733741992,52.796
59,00,0966.3,+11.4,083,221,49,00,1733742592,52.796
57,00,0966.2,+11.4,083,217,47,00,1733743192,52.788
54,00,0966.5,+11.4,082,230,44,00,1733743792,52.925
57,00,0966.5,+11.4,083,227,49,00,1733744392,52.913
57,00,0966.4,+11.4,082,227,45,00,1733744992,52.903
57,00,0966.6,+11.5,083,226,45,00,1733745592,52.889
57,00,0966.6,+11.5,082,227,46,00,1733746192,52.882
57,00,0966.6,+11.5,083,219,50,00,1733746792,52.873
57,00,0966.7,+11.5,083,220,51,00,1733747393,53.013
57,00,0966.7,+11.4,082,220,49,00,1733747992,52.999
57,00,0966.8,+11.5,083,220,47,00,1733748592,52.994
57,00,0967.2,+11.5,083,228,47,00,1733749192,52.993
57,00,0966.8,+11.5,083,225,50,00,1733749792,52.964
57,00,0967.4,+11.5,083,219,50,00,1733750392,52.962
54,00,0967.3,+11.5,083,220,46,00,1733750993,53.102
57,00,0967.2,+11.5,083,223,47,00,1733751593,53.091
54,00,0967.4,+11.5,082,211,50,00,1733752193,53.099
54,00,0967.5,+11.5,083,215,49,00,1733752793,53.069
57,00,0967.4,+11.5,083,208,48,00,1733753393,53.055
54,00,0967.7,+11.5,083,201,46,00,1733753993,53.048
54,00,0968.1,+11.6,083,208,47,00,1733754593,53.187
54,00,0968.2,+11.6,084,209,42,00,1733755193,53.18
54,00,0968.1,+11.5,083,213,49,00,1733755793,53.179
54,00,0968.3,+11.5,083,218,49,00,1733756393,53.157
54,00,0968.7,+11.5,082,214,44,00,1733756993,53.161
54,00,0968.8,+11.5,083,226,53,00,1733757593,53.134
54,00,0969.1,+11.5,083,210,45,00,1733758193,53.28
54,00,0969.0,+11.6,084,225,45,00,1733758793,53.276
54,00,0969.1,+11.5,083,218,46,00,1733759393,53.264
54,00,0968.9,+11.5,084,212,48,00,1733759993,53.256
54,00,0968.9,+11.5,083,218,51,00,1733760593,53.324
52,00,0968.8,+11.5,083,209,53,00,1733761193,53.229
54,00,0968.8,+11.5,084,214,45,00,1733761793,53.376
52,00,0968.8,+11.5,083,223,55,00,1733762393,53.363
54,00,0969.4,+11.4,083,232,51,00,1733762993,53.361
54,00,0969.4,+11.4,082,228,52,00,1733763593,53.351
54,00,0969.7,+11.4,083,232,49,00,1733764193,53.34
54,00,0970.0,+11.4,083,235,47,00,1733764793,53.319
54,00,0970.1,+11.4,083,242,49,00,1733765393,53.484
52,00,0970.3,+11.4,084,246,49,00,1733765993,53.473
54,00,0970.5,+11.4,083,236,49,00,1733766593,53.453
54,00,0970.2,+11.4,084,240,51,00,1733767193,53.444
54,00,0970.0,+11.3,083,237,45,00,1733767793,53.427
52,00,0970.1,+11.3,082,243,47,00,1733768393,53.424
54,00,0970.4,+11.3,083,243,49,00,1733768993,53.569
54,00,0970.8,+11.3,082,241,45,00,1733769593,53.566
54,00,0971.1,+11.2,082,243,53,00,1733770193,53.552
54,00,0970.8,+11.3,083,235,51,00,1733770793,53.53
54,00,0970.8,+11.2,083,240,47,00,1733771393,53.531
52,00,0970.4,+11.2,082,248,47,00,1733771993,53.51
54,00,0970.4,+11.2,083,241,51,00,1733772593,53.665
54,00,0970.4,+11.2,083,244,50,00,1733773193,53.654
54,00,0970.5,+11.2,082,238,47,00,1733773793,53.64
52,00,0970.6,+11.3,084,238,49,00,1733774393,53.625
52,00,0970.8,+11.3,084,235,48,00,1733774993,53.628
52,00,0970.8,+11.3,083,238,43,00,1733775593,53.6
54,00,0970.7,+11.2,082,239,48,00,1733776193,53.796
54,00,0971.3,+11.3,083,242,49,00,1733776793,53.756
54,00,0971.2,+11.3,083,227,45,00,1733777393,53.729
54,00,0971.7,+11.2,083,238,49,00,1733777993,53.719
54,00,0971.7,+11.3,083,237,51,00,1733778593,53.708
52,00,0971.6,+11.2,083,234,47,00,1733779193,53.696
54,00,0971.6,+11.2,083,238,47,00,1733779793,53.838
54,00,0971.6,+11.2,083,237,49,00,1733780393,53.829
52,00,0971.0,+11.3,083,232,47,00,1733780993,53.822
52,00,0970.8,+11.3,083,234,45,00,1733781593,53.833
52,00,0971.0,+11.3,083,230,53,00,1733782193,53.795
52,00,0970.8,+11.3,083,238,52,00,1733782793,53.775
54,00,0970.8,+11.3,083,246,51,00,1733783393,53.93
52,00,0970.2,+11.3,084,247,52,00,1733783993,53.921
52,00,0970.4,+11.3,084,244,50,00,1733784593,53.903
52,00,0970.8,+11.3,084,261,52,00,1733785193,53.897
52,00,0970.8,+11.3,084,246,51,00,1733785793,53.883
52,00,0970.8,+11.3,084,260,50,00,1733786393,53.884
54,00,0971.0,+11.4,083,253,49,00,1733786994,54.049
54,00,0970.9,+11.4,083,249,51,00,1733787594,54.01
54,00,0970.2,+11.4,083,248,54,00,1733788194,54.035
54,00,0969.5,+11.3,083,243,50,00,1733788794,54.043
52,00,0969.6,+11.3,083,254,53,00,1733789393,53.977
54,00,0969.2,+11.3,084,246,53,00,1733789993,53.999
54,00,0969.1,+11.3,082,266,55,00,1733790594,54.117
54,00,0968.7,+11.3,083,269,52,00,1733791194,54.102
54,00,0969.0,+11.4,084,278,50,00,1733791794,54.1
54,00,0969.7,+11.4,082,285,51,00,1733792394,54.095
54,00,0970.0,+11.4,084,289,54,00,1733792994,54.136
57,00,0969.9,+11.4,083,287,54,00,1733793594,54.076
54,00,0970.1,+11.4,082,297,55,00,1733794194,54.212
57,00,0970.0,+11.4,083,282,53,00,1733794794,54.198
54,00,0969.9,+11.4,083,290,52,00,1733795394,54.221
54,00,0970.1,+11.4,083,279,57,00,1733795994,54.187
57,00,0970.1,+11.3,082,282,50,00,1733796594,54.172
57,00,0969.5,+11.3,082,278,54,00,1733797194,54.177
54,00,0969.5,+11.4,084,277,53,00,1733797794,54.395
54,00,0969.3,+11.4,084,278,52,00,1733798394,54.298
54,00,0969.3,+11.4,083,270,52,00,1733798994,54.293
54,00,0969.6,+11.4,083,283,51,00,1733799594,54.286
54,00,0969.2,+11.4,083,271,49,00,1733800194,54.255
54,00,0969.2,+11.4,082,272,51,00,1733800794,54.266
54,00,0968.6,+11.4,082,268,53,00,1733801394,54.389
54,00,0968.7,+11.4,082,280,53,00,1733801994,54.396
54,00,0968.4,+11.4,082,281,46,00,1733802594,54.377
54,00,0968.6,+11.3,082,288,54,00,1733803194,54.371
54,00,0968.4,+11.4,084,294,53,00,1733803794,54.365
54,00,0968.4,+11.4,083,294,50,00,1733804394,54.34
54,00,0968.5,+11.3,083,299,54,00,1733804994,54.489
54,00,0968.8,+11.4,084,303,53,00,1733805594,54.481
54,00,0968.6,+11.3,083,316,59,00,1733806194,54.491
54,00,0968.9,+11.4,084,302,54,00,1733806794,54.456
52,00,0968.8,+11.4,083,311,62,00,1733807394,54.44
54,00,0969.1,+11.3,083,306,55,00,1733807994,54.435
72,00,0968.8,+11.4,083,304,54,00,1733808594,54.585
52,00,0969.0,+11.4,084,304,53,00,1733809194,54.579
52,00,0969.2,+11.4,083,302,56,00,1733809794,54.553
52,00,0969.5,+11.4,083,301,56,00,1733810394,54.565
54,00,0969.4,+11.3,082,299,53,00,1733810994,54.536
52,00,0969.4,+11.4,083,299,54,00,1733811594,54.524
54,00,0969.6,+11.4,083,289,53,00,1733812194,54.661
52,00,0970.1,+11.4,083,287,52,00,1733812794,54.651
54,00,0970.3,+11.4,083,289,47,00,1733813394,54.645
54,00,0970.1,+11.4,084,278,53,00,1733813994,54.715
52,00,0970.0,+11.4,082,278,51,00,1733814594,54.659
52,00,0970.2,+11.4,083,269,54,00,1733815194,54.617
52,00,0970.8,+11.3,082,266,50,00,1733815794,54.812
52,00,0970.7,+11.4,083,274,54,00,1733816394,54.729
52,00,0970.9,+11.3,083,269,47,00,1733816994,54.738
52,00,0970.8,+11.3,083,269,52,00,1733817594,54.817
52,00,0970.7,+11.3,083,273,50,00,1733818194,54.71
52,00,0971.0,+11.4,083,267,51,00,1733818794,54.703
52,00,0971.0,+11.4,084,275,52,00,1733819394,54.866
52,00,0971.0,+11.4,083,264,49,00,1733819994,54.827
49,00,0970.8,+11.4,082,253,49,00,1733820594,54.878
52,00,0970.9,+11.4,083,261,53,00,1733821194,54.865
52,00,0971.0,+11.4,084,258,51,00,1733821795,55.003
49,00,0971.1,+11.4,083,255,51,00,1733822394,54.79
49,00,0971.0,+11.4,084,263,50,00,1733822994,54.944
52,00,0971.2,+11.4,083,251,50,00,1733823594,54.938
49,00,0971.0,+11.5,083,256,48,00,1733824194,54.941
52,00,0970.9,+11.4,082,251,51,00,1733824794,54.912
49,00,0971.0,+11.5,084,249,49,00,1733825394,54.893
52,00,0971.0,+11.5,083,245,48,00,1733825994,54.899
49,00,0970.9,+11.5,083,247,52,00,1733826595,55.153
49,00,0971.0,+11.5,083,251,48,00,1733827195,55.072
49,00,0971.2,+11.5,084,251,47,00,1733827795,55.05
52,00,0971.1,+11.5,082,242,49,00,1733828395,55.066
49,00,0971.3,+11.5,083,250,50,00,1733828994,54.997
49,00,0971.3,+11.5,084,245,51,00,1733829595,55.02
49,00,0971.0,+11.5,083,242,50,00,1733830195,55.408
49,00,0971.2,+11.5,083,243,46,00,1733830795,55.247
49,00,0971.4,+11.6,084,238,51,00,1733831395,55.109
49,00,0971.3,+11.5,083,242,52,00,1733831995,55.164
49,00,0971.4,+11.5,082,245,48,00,1733832595,55.086
49,00,0971.1,+11.5,083,241,52,00,1733833195,55.313
52,00,0971.2,+11.5,083,249,54,00,1733833795,55.22
52,00,0971.2,+11.5,083,242,51,00,1733834395,55.234
49,00,0971.2,+11.5,084,234,50,00,1733834995,55.29
49,00,0971.3,+11.5,082,238,50,00,1733835595,55.193
49,00,0971.4,+11.6,084,235,48,00,1733836195,55.315
49,00,0971.4,+11.6,083,236,47,00,1733836795,55.167
49,00,0971.5,+11.6,083,242,48,00,1733837395,55.439
49,00,0971.6,+11.5,083,244,45,00,1733837995,55.372
49,00,0971.5,+11.5,083,242,51,00,1733838595,55.342
49,00,0971.4,+11.6,083,233,47,00,1733839195,55.383
49,00,0971.4,+11.6,083,232,50,00,1733839795,55.27
49,00,0971.6,+11.6,083,243,47,00,1733840395,55.257
49,00,0971.8,+11.6,084,237,47,00,1733840995,55.419
49,00,0972.1,+11.6,083,243,50,00,1733841595,55.401
49,00,0972.0,+11.6,083,242,49,00,1733842195,55.426
49,00,0972.1,+11.6,083,248,50,00,1733842795,55.361
47,00,0972.2,+11.6,084,249,52,00,1733843395,55.352
49,00,0971.9,+11.5,083,248,52,00,1733843995,55.35
47,00,0971.9,+11.5,083,251,50,00,1733844595,55.527
49,00,0971.9,+11.5,083,259,58,00,1733845195,55.594
49,00,0972.1,+11.5,083,255,53,00,1733845795,55.642
49,00,0972.1,+11.5,083,261,53,00,1733846395,55.443
49,00,0972.1,+11.4,083,266,52,00,1733846995,55.466
49,00,0972.3,+11.4,083,267,53,00,1733847595,55.543
49,00,0972.3,+11.4,083,255,47,00,1733848195,55.639
49,00,0972.7,+11.4,083,256,50,00,1733848795,55.608
49,00,0972.6,+11.4,084,262,52,00,1733849395,55.559
49,00,0972.6,+11.4,083,265,53,00,1733849995,55.68
49,00,0972.7,+11.3,083,267,52,00,1733850595,55.535
49,00,0972.7,+11.4,083,269,53,00,1733851195,55.537
49,00,0972.6,+11.4,083,261,54,00,1733851795,55.727
47,00,0972.7,+11.4,083,260,55,00,1733852395,55.714
47,00,0972.7,+11.4,083,269,53,00,1733852995,55.711
49,00,0972.8,+11.4,083,270,53,00,1733853595,55.76
49,00,0972.8,+11.3,083,269,51,00,1733854195,55.675
49,00,0973.3,+11.3,083,264,52,00,1733854795,55.836
49,00,0973.4,+11.4,084,277,51,00,1733855395,55.816
49,00,0973.4,+11.4,084,275,51,00,1733855995,55.755
49,00,0973.2,+11.4,084,275,50,00,1733856595,55.769
47,00,0973.2,+11.4,084,277,50,00,1733857195,55.734
49,00,0973.3,+11.4,083,272,57,00,1733857795,55.847
47,00,0973.2,+11.3,083,273,53,00,1733858395,55.713
47,00,0973.3,+11.4,084,282,52,00,1733858995,55.893
47,00,0973.6,+11.4,084,275,54,00,1733859595,55.866
49,00,0973.6,+11.4,083,268,52,00,1733860195,55.846
49,00,0973.7,+11.4,084,273,50,00,1733860795,55.832
47,00,0973.5,+11.4,083,266,52,00,1733861395,55.843
47,00,0973.4,+11.4,083,274,55,00,1733861995,55.835
49,00,0973.8,+11.4,083,271,50,00,1733862596,56.051
47,00,0973.7,+11.4,084,269,50,00,1733863195,55.947
49,00,0973.9,+11.4,083,267,51,00,1733863795,55.93
47,00,0973.7,+11.4,083,271,52,00,1733864395,55.922
45,00,0974.0,+11.4,083,269,54,00,1733864995,55.913
47,00,0973.8,+11.4,084,268,53,00,1733865595,55.902
47,00,0974.0,+11.4,083,270,50,00,1733866196,56.05
49,00,0973.7,+11.4,083,265,55,00,1733866796,56.032
49,00,0973.7,+11.4,084,276,50,00,1733867396,56.019
49,00,0973.7,+11.4,084,277,52,00,1733867996,56.022
49,00,0973.7,+11.4,084,270,48,00,1733868595,55.993
49,00,0974.0,+11.4,082,283,55,00,1733869195,55.996
49,00,0973.7,+11.4,083,267,52,00,1733869796,56.161
49,00,0973.8,+11.5,084,284,51,00,1733870396,56.121
49,00,0973.9,+11.4,083,289,53,00,1733870996,56.112
49,00,0974.0,+11.4,084,285,51,00,1733871596,56.101
49,00,0974.0,+11.4,084,287,52,00,1733872196,56.109
49,00,0974.1,+11.4,084,275,48,00,1733872796,56.161
49,00,0974.2,+11.4,084,280,49,00,1733873396,56.219
47,00,0974.1,+11.4,082,300,51,00,1733873996,56.224
47,00,0974.2,+11.4,084,287,49,00,1733874596,56.203
49,00,0974.2,+11.4,082,289,53,00,1733875196,56.193
47,00,0974.2,+11.4,082,286,54,00,1733875796,56.187
49,00,0974.8,+11.4,083,283,53,00,1733876396,56.175
49,00,0974.9,+11.3,083,276,53,00,1733876996,56.326
47,00,0974.8,+11.4,083,286,54,00,1733877596,56.459
47,00,0974.8,+11.4,083,284,52,00,1733878196,56.297
47,00,0974.7,+11.4,084,282,54,00,1733878796,56.278
47,00,0974.8,+11.4,082,280,50,00,1733879396,56.276
47,00,0974.7,+11.4,083,266,52,00,1733879996,56.264
47,00,0974.8,+11.4,082,278,53,00,1733880596,56.413
47,00,0974.9,+11.3,083,280,48,00,1733881196,56.394
47,00,0974.8,+11.3,082,278,53,00,1733881796,56.392
47,00,0974.9,+11.4,083,280,49,00,1733882396,56.386
49,00,0974.8,+11.4,084,276,51,00,1733882996,56.363
47,00,0974.9,+11.4,083,274,51,00,1733883596,56.348
47,00,0974.9,+11.4,084,276,53,00,1733884196,56.497
49,00,0975.0,+11.4,082,281,48,00,1733884796,56.486
49,00,0974.7,+11.3,083,276,53,00,1733885396,56.469
47,00,0975.0,+11.4,085,279,51,00,1733885996,56.467
49,00,0974.7,+11.4,084,271,56,00,1733886596,56.448
47,00,0975.1,+11.4,084,286,48,00,1733887196,56.443
47,00,0975.1,+11.4,083,275,54,00,1733887796,56.587
47,00,0975.0,+11.4,083,288,49,00,1733888396,56.575
45,00,0975.2,+11.4,084,279,51,00,1733888996,56.578
47,00,0975.4,+11.4,084,269,55,00,1733889596,56.73
47,00,0975.5,+11.4,083,280,53,00,1733890196,56.546
47,00,0975.5,+11.4,083,280,52,00,1733890796,56.533
47,00,0975.4,+11.3,083,272,48,00,1733891396,56.693
47,00,0975.5,+11.4,084,271,51,00,1733891996,56.677
47,00,0975.5,+11.3,083,280,48,00,1733892596,56.668
47,00,0975.7,+11.3,084,279,48,00,1733893196,56.643
47,00,0975.8,+11.3,083,270,52,00,1733893796,56.641
47,00,0975.9,+11.3,083,265,55,00,1733894396,56.617
47,00,0976.3,+11.3,084,270,51,00,1733894996,56.77
49,00,0976.3,+11.3,083,271,53,00,1733895596,56.765
47,00,0976.4,+11.3,083,276,51,00,1733896196,56.747
47,00,0976.4,+11.3,083,281,49,00,1733896796,56.74
47,00,0976.2,+11.3,083,265,50,00,1733897396,56.733
47,00,0976.3,+11.3,083,275,54,00,1733897996,56.723
47,00,0976.2,+11.3,084,273,52,00,1733898596,56.871
47,00,0976.4,+11.3,083,277,49,00,1733899196,56.86
45,00,0976.2,+11.3,083,269,51,00,1733899796,56.852
47,00,0976.4,+11.3,083,264,50,00,1733900396,56.835
47,00,0976.5,+11.3,084,262,55,00,1733900996,56.819
47,00,0976.3,+11.3,083,266,48,00,1733901596,56.803
47,00,0976.4,+11.3,082,267,52,00,1733902196,56.956
47,00,0976.3,+11.3,083,272,52,00,1733902796,56.951
47,00,0976.3,+11.3,083,260,48,00,1733903396,56.939
47,00,0976.6,+11.3,083,269,51,00,1733903996,56.93
47,00,0977.0,+11.3,082,263,49,00,1733904596,56.91
47,00,0977.1,+11.3,083,275,52,00,1733905196,56.898
45,00,0977.1,+11.3,082,271,52,00,1733905797,57.041
47,00,0977.1,+11.3,083,261,54,00,1733906397,57.034
45,00,0977.0,+11.3,083,267,54,00,1733906997,57.04
47,00,0977.1,+11.3,083,266,53,00,1733907597,57.02
47,00,0977.1,+11.3,081,248,48,00,1733908197,57.012
45,00,0977.1,+11.3,083,250,50,00,1733908796,56.993
45,00,0976.5,+11.3,083,244,48,00,1733909397,57.137
45,00,0976.6,+11.3,083,241,55,00,1733909997,57.144
45,00,0976.6,+11.4,083,250,52,00,1733910597,57.131
45,00,0976.3,+11.4,083,250,52,00,1733911197,57.108
45,00,0976.3,+11.3,084,253,51,00,1733911797,57.105
45,00,0976.3,+11.4,084,261,52,00,1733912397,57.092
45,00,0976.5,+11.3,083,256,48,00,1733912997,57.24
45,00,0976.4,+11.4,083,249,51,00,1733913597,57.224
42,00,0976.3,+11.4,083,250,52,00,1733914197,57.223
45,00,0976.2,+11.3,083,251,55,00,1733914797,57.213
45,00,0975.8,+11.4,083,240,52,00,1733915397,57.195
45,00,0975.8,+11.4,084,255,52,00,1733915997,57.195
45,00,0975.9,+11.4,084,246,48,00,1733916597,57.338
45,00,0975.8,+11.4,083,249,48,00,1733917197,57.333
45,00,0975.8,+11.4,082,249,55,00,1733917797,57.312
45,00,0975.9,+11.4,082,254,51,00,1733918397,57.314
45,00,0975.9,+11.4,083,253,52,00,1733918997,57.29
45,00,0975.7,+11.4,083,254,44,00,1733919597,57.288
42,00,0975.7,+11.4,083,248,52,00,1733920197,57.428
45,00,0975.7,+11.4,083,248,52,00,1733920797,57.416
45,00,0975.6,+11.4,083,247,51,00,1733921397,57.417
47,00,0975.8,+11.4,083,261,52,00,1733921997,57.388
45,00,0975.9,+11.4,083,251,52,00,1733922597,57.386
45,00,0975.8,+11.4,083,244,51,00,1733923197,57.362
45,00,0975.7,+11.5,083,247,46,00,1733923797,57.517
42,00,0975.8,+11.4,082,246,50,00,1733924397,57.506
45,00,0975.9,+11.5,083,255,49,00,1733924997,57.499
45,00,0975.7,+11.5,083,246,50,00,1733925597,57.486
45,00,0975.8,+11.5,083,248,49,00,1733926197,57.479
45,00,0975.9,+11.5,083,248,49,00,1733926797,57.468
45,00,0976.0,+11.5,083,246,51,00,1733927397,57.606
45,00,0975.9,+11.5,083,256,47,00,1733927997,57.587
45,00,0976.1,+11.5,083,252,55,00,1733928597,57.584
45,00,0976.0,+11.5,083,255,48,00,1733929197,57.58
45,00,0976.0,+11.5,083,260,51,00,1733929797,57.568
45,00,0976.0,+11.5,083,254,55,00,1733930397,57.556
45,00,0976.1,+11.5,083,254,51,00,1733930997,57.697
42,00,0976.1,+11.5,084,265,53,00,1733931597,57.681
45,00,0976.3,+11.5,083,258,50,00,1733932197,57.683
42,00,0976.3,+11.5,084,261,52,00,1733932797,57.667
45,00,0976.3,+11.5,083,263,50,00,1733933397,57.661
45,00,0976.7,+11.5,083,259,52,00,1733933997,57.644
45,00,0976.2,+11.5,083,268,51,00,1733934597,57.787
45,00,0976.4,+11.5,083,268,51,00,1733935197,57.782
42,00,0976.3,+11.5,083,282,50,00,1733935797,57.785
45,00,0976.3,+11.5,083,277,49,00,1733936397,57.748
45,00,0976.7,+11.5,083,285,52,00,1733936997,57.743
42,00,0976.4,+11.6,084,289,56,00,1733937597,57.735
45,00,0976.3,+11.5,084,293,55,00,1733938197,57.879
42,00,0976.3,+11.5,083,297,48,00,1733938797,57.871
45,00,0976.3,+11.5,083,304,56,00,1733939397,57.853
42,00,0976.4,+11.5,083,290,52,00,1733939997,57.852
42,00,0976.5,+11.5,083,300,50,00,1733940597,57.834
42,00,0976.7,+11.5,084,313,53,00,1733941197,57.822
42,00,0976.5,+11.5,083,310,49,00,1733941797,57.986
42,00,0976.5,+11.4,083,309,52,00,1733942397,57.983
45,00,0976.6,+11.5,083,307,56,00,1733942997,57.961
42,00,0976.5,+11.4,083,308,54,00,1733943597,57.937
45,00,0976.6,+11.4,084,316,49,00,1733944197,57.924
45,00,0976.6,+11.4,083,312,50,00,1733944797,57.916
45,00,0976.6,+11.4,084,312,52,00,1733945398,58.062
45,00,0976.8,+11.4,083,316,52,00,1733945998,58.039
42,00,0976.7,+11.4,084,292,50,00,1733946598,58.035
42,00,0976.9,+11.4,084,306,58,00,1733947198,58.016
42,00,0976.9,+11.4,084,316,51,00,1733947798,58.018
45,00,0977.1,+11.4,083,305,56,00,1733948397,57.999
42,00,0977.0,+11.4,084,306,58,00,1733948998,58.148
45,00,0977.1,+11.3,083,304,53,00,1733949598,58.14
42,00,0977.2,+11.3,083,303,55,00,1733950198,58.125
45,00,0977.2,+11.3,083,303,51,00,1733950798,58.116
42,00,0977.2,+11.2,083,297,51,00,1733951398,58.098
45,00,0977.1,+11.3,083,299,52,00,1733951998,58.098
45,00,0977.1,+11.1,083,311,55,00,1733952598,58.245
45,00,0976.9,+11.1,082,298,53,00,1733953198,58.236
45,00,0976.9,+11.1,083,318,53,00,1733953798,58.217
42,00,0976.9,+11.2,084,307,51,00,1733954398,58.213
45,00,0976.9,+11.2,083,305,54,00,1733954998,58.202
42,00,0977.0,+11.2,083,298,54,00,1733955598,58.186
45,00,0976.8,+11.2,084,304,53,00,1733956198,58.337
45,00,0977.1,+11.1,083,303,51,00,1733956798,58.336
45,00,0976.7,+11.1,083,302,54,00,1733957398,58.315
42,00,0976.7,+11.2,083,313,53,00,1733957998,58.308
42,00,0976.9,+11.2,084,313,53,00,1733958598,58.292
45,00,0976.8,+11.2,083,312,49,00,1733959198,58.286
42,00,0976.7,+11.1,082,311,49,00,1733959798,58.439
45,00,0976.8,+11.2,083,309,51,00,1733960398,58.422
45,00,0977.0,+11.2,083,308,55,00,1733960998,58.407
42,00,0976.7,+11.2,082,309,52,00,1733961598,58.398
45,00,0976.7,+11.2,083,311,56,00,1733962198,58.393
42,00,0976.8,+11.2,084,305,54,00,1733962798,58.38
42,00,0976.6,+11.1,083,299,51,00,1733963398,58.527
42,00,0976.7,+11.1,083,318,53,00,1733963998,58.517
42,00,0976.8,+11.2,083,309,53,00,1733964598,58.516
42,00,0977.2,+11.1,083,317,50,00,1733965198,58.488
42,00,0977.2,+11.2,084,318,55,00,1733965798,58.491
40,00,0977.2,+11.2,083,312,50,00,1733966398,58.465
42,00,0977.0,+11.2,083,315,51,00,1733966998,58.628
42,00,0977.1,+11.2,083,313,53,00,1733967598,58.619
45,00,0977.2,+11.1,082,312,53,00,1733968198,58.596
45,00,0976.8,+11.2,083,301,51,00,1733968798,58.598
42,00,0976.8,+11.1,081,304,52,00,1733969398,58.575
40,00,0977.0,+11.1,084,303,51,00,1733969998,58.565
42,00,0976.8,+11.1,083,301,48,00,1733970598,58.715
42,00,0976.6,+11.1,083,289,53,00,1733971198,58.708
42,00,0976.8,+11.1,083,292,48,00,1733971798,58.698
42,00,0976.8,+11.0,081,300,50,00,1733972398,58.686
42,00,0976.9,+11.1,082,295,50,00,1733972998,58.669
42,00,0977.1,+11.0,082,292,50,00,1733973598,58.695
45,00,0977.2,+11.1,084,298,52,00,1733974198,58.805
42,00,0977.2,+11.0,083,288,51,00,1733974798,58.795
45,00,0977.3,+11.0,083,305,52,00,1733975398,58.781
42,00,0977.2,+11.0,082,294,51,00,1733975998,58.774
42,00,0977.3,+11.1,084,293,49,00,1733976598,58.765
42,00,0977.4,+11.0,083,291,48,00,1733977198,58.748
45,00,0977.4,+11.1,083,282,47,00,1733977798,58.903
42,00,0977.6,+11.1,082,286,50,00,1733978398,58.889
42,00,0977.7,+11.0,083,288,56,00,1733978998,58.875
40,00,0977.7,+11.0,082,276,56,00,1733979598,58.86
42,00,0977.5,+11.0,083,290,47,00,1733980198,58.858
42,00,0977.9,+11.0,083,286,53,00,1733980798,58.847
42,00,0978.2,+10.9,081,285,49,00,1733981398,58.997
42,00,0978.0,+11.0,083,285,48,00,1733981998,58.985
42,00,0978.0,+10.9,082,280,49,00,1733982598,58.967
42,00,0978.2,+10.9,082,288,51,00,1733983198,58.971
45,00,0978.4,+10.8,081,283,52,00,1733983798,58.955
42,00,0978.5,+10.8,080,291,52,00,1733984398,58.942
42,00,0978.6,+10.9,082,275,49,00,1733984999,59.083
42,00,0978.5,+10.9,082,277,52,00,1733985599,59.069
42,00,0978.6,+10.8,080,264,47,00,1733986199,59.066
45,00,0979.0,+10.9,082,265,48,00,1733986799,59.051
42,00,0979.2,+10.8,081,272,47,00,1733987399,59.04
42,00,0979.2,+10.8,081,261,53,00,1733987999,59.03
42,00,0979.3,+10.8,081,260,49,00,1733988599,59.179
45,00,0979.4,+10.9,083,261,49,00,1733989199,59.161
42,00,0979.2,+10.8,082,255,45,00,1733989799,59.155
42,00,0979.2,+10.7,080,261,49,00,1733990399,59.139
45,00,0979.4,+10.8,083,261,52,00,1733990999,59.138
42,00,0979.4,+10.7,080,264,46,00,1733991599,59.118
45,00,0979.5,+10.7,080,253,48,00,1733992199,59.255
45,00,0979.4,+10.8,082,259,47,00,1733992799,59.265
42,00,0979.5,+10.8,081,251,53,00,1733993399,59.245
45,00,0979.4,+10.8,082,260,46,00,1733993999,59.239
45,00,0979.3,+10.9,083,262,48,00,1733994599,59.228
45,00,0979.3,+10.7,078,257,44,00,1733995199,59.217
45,00,0979.4,+10.9,082,257,49,00,1733995799,59.362
45,00,0979.5,+10.8,081,258,46,00,1733996399,59.354
42,00,0979.1,+10.9,082,262,48,00,1733996999,59.342
42,00,0979.1,+10.9,082,255,50,00,1733997599,59.34
45,00,0979.2,+10.9,082,252,48,00,1733998199,59.325
45,00,0979.0,+10.9,082,266,51,00,1733998799,59.315
42,00,0978.9,+10.9,081,277,48,00,1733999399,59.476
42,00,0978.7,+11.0,082,271,48,00,1733999999,59.452
42,00,0978.8,+11.0,082,267,48,00,1734000599,59.444
45,00,0978.8,+11.1,083,272,51,00,1734001199,59.445
54,00,0979.2,+10.1,084,147,43,00,1734012613,13.495
54,00,0979.3,+11.5,079,159,41,00,1734013213,13.48
52,00,0979.7,+11.9,078,160,42,00,1734013813,13.62
54,00,0979.8,+11.3,081,173,46,00,1734014413,13.614
54,00,0979.4,+11.1,081,184,44,00,1734015013,13.619
54,00,0979.8,+11.1,081,184,45,00,1734015613,13.591
54,00,0979.5,+11.0,082,198,45,00,1734016213,13.689
54,00,0979.8,+11.1,083,207,48,00,1734016813,13.578
54,00,0979.6,+11.0,082,212,50,00,1734017413,13.719
54,00,0979.7,+11.0,082,222,50,00,1734018013,13.705
54,00,0979.9,+11.0,081,228,47,00,1734018613,13.7
54,00,0979.8,+11.0,082,233,52,00,1734019213,13.693
54,00,0980.0,+11.0,082,251,47,00,1734019813,13.667
54,00,0980.0,+11.0,082,250,53,00,1734020413,13.666
54,00,0980.2,+11.0,082,258,49,00,1734021013,13.803
54,00,0980.3,+11.0,082,261,51,00,1734021613,13.792
54,00,0980.5,+11.0,083,265,49,00,1734022213,13.786
54,00,0980.4,+10.9,080,265,49,00,1734022813,13.773
54,00,0980.4,+10.8,081,269,50,00,1734023413,13.764
54,00,0980.6,+10.8,081,276,51,00,1734024013,13.763
54,00,0980.9,+10.8,081,269,51,00,1734024613,13.905
54,00,0980.9,+10.8,082,265,52,00,1734025213,13.883
54,00,0981.0,+10.9,083,283,51,00,1734025813,13.868
54,00,0980.8,+10.8,082,287,50,00,1734026413,13.861
54,00,0980.9,+10.8,083,283,54,00,1734027013,13.866
54,00,0980.9,+10.8,082,292,56,00,1734027613,13.853
54,00,0980.8,+10.8,081,289,53,00,1734028213,13.985
54,00,0980.9,+10.8,082,284,50,00,1734028814,14.021
54,00,0981.1,+10.8,082,297,50,00,1734029413,13.971
54,00,0981.1,+10.8,082,295,50,00,1734030013,13.954
57,00,0981.1,+10.8,082,300,52,00,1734030613,13.947
57,00,0981.3,+10.8,082,302,50,00,1734031213,13.942
54,00,0981.2,+10.7,084,309,55,00,1734031814,14.091
57,00,0980.9,+10.6,082,313,51,00,1734032414,14.067
54,00,0981.3,+10.7,082,307,53,00,1734033014,14.059
54,00,0981.2,+10.6,083,329,52,00,1734033614,14.053
57,00,0981.4,+10.4,080,331,53,00,1734034214,14.054
57,00,0981.3,+10.5,083,325,54,00,1734034814,14.033
57,00,0981.5,+10.5,082,331,54,00,1734035414,14.199
57,00,0981.6,+10.4,081,327,49,00,1734036014,14.176
54,00,0981.5,+10.4,081,318,52,00,1734036614,14.167
54,00,0981.4,+10.3,082,327,53,00,1734037214,14.151
54,00,0981.4,+10.3,081,331,53,00,1734037814,14.14
54,00,0981.3,+10.3,081,318,49,00,1734038414,14.135
54,00,0981.7,+10.4,084,314,52,00,1734039014,14.282
57,00,0981.6,+10.4,083,310,52,00,1734039614,14.272
52,00,0981.7,+10.4,082,312,55,00,1734040214,14.262
54,00,0981.8,+10.4,082,307,47,00,1734040814,14.244
54,00,0981.6,+10.5,083,307,50,00,1734041414,14.234
57,00,0981.3,+10.3,081,307,49,00,1734042014,14.239
57,00,0981.5,+10.3,083,299,52,00,1734042614,14.397
54,00,0981.4,+10.2,083,304,59,00,1734043214,14.368
54,00,0981.6,+10.1,081,301,52,00,1734043814,14.358
54,00,0981.6,+10.2,082,307,50,00,1734044414,14.349
54,00,0981.5,+10.1,082,309,53,00,1734045014,14.364
54,00,0981.8,+10.2,083,296,50,00,1734045614,14.329
54,00,0981.6,+10.1,081,313,50,00,1734046214,14.476
54,00,0981.5,+10.1,082,301,51,00,1734046814,14.461
54,00,0981.8,+10.2,083,305,56,00,1734047414,14.451
52,00,0981.7,+10.1,081,293,50,00,1734048014,14.449
54,00,0981.9,+10.2,082,303,49,00,1734048614,14.437
54,00,0981.9,+10.1,079,296,51,00,1734049214,14.425
52,00,0981.6,+10.0,081,290,50,00,1734049814,14.576
52,00,0981.9,+10.1,080,290,52,00,1734050414,14.562
54,00,0981.9,+10.1,083,295,54,00,1734051014,14.552
54,00,0981.9,+10.0,081,290,55,00,1734051614,14.544
54,00,0981.6,+10.1,083,291,51,00,1734052214,14.525
54,00,0982.0,+10.1,082,292,48,00,1734052814,14.532
54,00,0981.7,+10.2,083,292,49,00,1734053414,14.669
54,00,0981.6,+10.1,084,285,49,00,1734054014,14.653
54,00,0981.6,+10.0,082,303,49,00,1734054614,14.649
54,00,0981.8,+09.9,081,298,52,00,1734055214,14.646
54,00,0981.6,+09.9,082,299,56,00,1734055814,14.621
54,00,0981.4,+10.0,082,302,53,00,1734056414,14.622
52,00,0981.5,+09.9,080,304,55,00,1734057014,14.775
54,00,0981.5,+10.0,082,297,52,00,1734057614,14.781
52,00,0981.5,+09.9,082,314,52,00,1734058214,14.735
54,00,0981.7,+09.9,082,303,49,00,1734058814,14.727
52,00,0981.7,+09.8,082,323,58,00,1734059414,14.72
52,00,0981.7,+09.8,082,321,53,00,1734060014,14.721
54,00,0981.8,+09.9,082,307,53,00,1734060614,14.855
52,00,0981.6,+10.0,083,312,51,00,1734061214,14.863
52,00,0981.7,+09.9,081,301,49,00,1734061814,14.845
52,00,0981.7,+09.9,081,307,52,00,1734062414,14.842
54,00,0981.8,+09.9,082,306,50,00,1734063014,14.831
54,00,0982.0,+09.7,081,314,50,00,1734063614,14.814
52,00,0981.8,+09.7,081,302,50,00,1734064214,14.973
52,00,0981.9,+09.7,081,309,53,00,1734064814,14.951
52,00,0982.0,+09.7,081,305,53,00,1734065414,14.943
52,00,0982.0,+09.7,080,308,51,00,1734066014,14.93
52,00,0982.2,+09.8,080,298,55,00,1734066614,14.917
52,00,0982.2,+09.9,082,301,48,00,1734067214,14.922
52,00,0982.3,+09.9,082,285,51,00,1734067815,15.053
52,00,0982.7,+09.9,081,292,51,00,1734068415,15.038
52,00,0982.9,+09.8,081,284,53,00,1734069015,15.05
52,00,0982.9,+09.8,081,279,53,00,1734069615,15.024
52,00,0983.2,+09.7,081,278,49,00,1734070215,15.024
52,00,0983.3,+09.8,083,284,52,00,1734070815,15.019
52,00,0983.4,+09.8,081,287,51,00,1734071415,15.165
52,00,0983.6,+09.8,080,284,45,00,1734072015,15.158
54,00,0983.7,+09.8,080,285,49,00,1734072615,15.151
52,00,0983.9,+09.7,080,280,54,00,1734073215,15.13
52,00,0984.3,+09.8,081,278,55,00,1734073815,15.133
54,00,0984.4,+09.9,081,269,51,00,1734074415,15.108
52,00,0984.5,+09.9,083,275,48,00,1734075015,15.255
52,00,0984.5,+09.9,080,259,49,00,1734075615,15.27
52,00,0984.7,+09.9,081,276,49,00,1734076215,15.242
52,00,0984.9,+09.9,081,265,47,00,1734076815,15.228
52,00,0985.0,+09.9,081,265,49,00,1734077415,15.213
52,00,0984.8,+10.0,081,264,46,00,1734078015,15.215
54,00,0984.6,+09.9,081,255,49,00,1734078615,15.355
52,00,0985.2,+10.0,080,254,49,00,1734079215,15.34
52,00,0984.8,+10.0,081,252,52,00,1734079815,15.332
52,00,0985.0,+10.1,080,248,47,00,1734080415,15.319
54,00,0984.9,+10.1,081,244,46,00,1734081015,15.317
52,00,0984.8,+10.2,081,256,48,00,1734081615,15.298
54,00,0984.7,+10.1,080,249,46,00,1734082215,15.456
52,00,0985.0,+10.2,082,253,51,00,1734082815,15.438
52,00,0984.9,+10.1,080,254,50,00,1734083415,15.425
52,00,0985.0,+10.1,081,254,46,00,1734084015,15.413
52,00,0984.8,+10.0,079,248,50,00,1734084615,15.418
54,00,0984.6,+10.0,081,253,50,00,1734085215,15.411
52,00,0984.6,+10.0,080,245,48,00,1734085815,15.552
52,00,0985.0,+10.2,082,252,48,00,1734086415,15.547
52,00,0984.9,+10.1,080,250,48,00,1734087015,15.528
52,00,0984.7,+10.1,080,244,51,00,1734087615,15.525
54,00,0985.0,+10.1,081,250,47,00,1734088215,15.5
52,00,0984.9,+10.2,080,244,47,00,1734088815,15.486
52,00,0984.9,+10.2,081,243,48,00,1734089415,15.658
52,00,0985.1,+10.2,080,243,48,00,1734090015,15.65
52,00,0985.2,+10.3,081,240,47,00,1734090615,15.632
52,00,0985.2,+10.3,080,243,50,00,1734091215,15.613
52,00,0985.2,+10.4,083,232,42,00,1734091815,15.601
52,00,0985.5,+10.4,081,234,47,00,1734092415,15.59
52,00,0985.6,+10.4,081,226,47,00,1734093015,15.745
52,00,0985.5,+10.5,082,234,47,00,1734093615,15.725
52,00,0985.6,+10.5,081,246,50,00,1734094215,15.711
52,00,0985.7,+10.5,082,233,49,00,1734094815,15.702
52,00,0985.8,+10.5,082,234,48,00,1734095415,15.699
52,00,0985.7,+10.5,082,231,54,00,1734096015,15.695
54,00,0985.8,+10.4,080,244,50,00,1734096615,15.842
52,00,0986.0,+10.4,082,243,49,00,1734097215,15.829
52,00,0985.8,+10.4,082,238,51,00,1734097815,15.817
52,00,0986.3,+10.4,081,241,44,00,1734098415,15.812
52,00,0986.2,+10.4,081,240,46,00,1734099015,15.795
52,00,0986.4,+10.4,081,233,53,00,1734099615,15.787
54,00,0986.5,+10.4,081,234,45,00,1734100215,15.944
52,00,0986.4,+10.4,081,245,48,00,1734100815,15.919
52,00,0986.9,+10.4,081,241,50,00,1734101415,15.93
52,00,0987.0,+10.4,082,228,52,00,1734102015,15.902
54,00,0987.1,+10.4,082,236,50,00,1734102615,15.893
54,00,0987.0,+10.4,079,240,45,00,1734103215,15.882
54,00,0987.2,+10.4,081,235,49,00,1734103816,16.03
54,00,0987.3,+10.4,081,236,49,00,1734104416,16.019
54,00,0987.2,+10.4,081,233,49,00,1734105016,16.012
54,00,0987.6,+10.4,082,234,47,00,1734105615,16
54,00,0987.5,+10.3,080,225,49,00,1734106215,15.991
54,00,0987.8,+10.4,081,225,47,00,1734106815,15.98
54,00,0987.4,+10.3,080,227,45,00,1734107416,16.129
52,00,0987.6,+10.3,081,238,51,00,1734108016,16.129
52,00,0988.0,+10.2,079,235,46,00,1734108616,16.111
52,00,0988.1,+10.3,080,231,48,00,1734109216,16.098
54,00,0988.1,+10.3,080,237,49,00,1734109816,16.098
52,00,0988.2,+10.3,082,244,48,00,1734110416,16.089
54,00,0988.3,+10.3,081,238,47,00,1734111016,16.222
52,00,0988.4,+10.3,082,246,51,00,1734111616,16.211
54,00,0988.3,+10.3,081,239,52,00,1734112216,16.203
54,00,0988.4,+10.3,081,239,51,00,1734112816,16.181
52,00,0988.2,+10.3,081,239,48,00,1734113416,16.176
54,00,0988.3,+10.3,082,247,47,00,1734114016,16.17
54,00,0988.4,+10.3,081,239,46,00,1734114616,16.314
52,00,0988.5,+10.2,080,232,50,00,1734115216,16.302
52,00,0988.4,+10.3,082,242,50,00,1734115816,16.293
54,00,0988.4,+10.3,080,244,51,00,1734116416,16.28
54,00,0988.6,+10.3,082,246,45,00,1734117016,16.272
54,00,0988.9,+10.3,080,250,53,00,1734117616,16.262
54,00,0988.8,+10.2,080,241,47,00,1734118216,16.415
52,00,0988.9,+10.3,083,247,51,00,1734118816,16.404
54,00,0988.9,+10.3,082,248,49,00,1734119416,16.395
54,00,0988.8,+10.2,080,251,47,00,1734120016,16.385
54,00,0988.9,+10.3,080,246,50,00,1734120616,16.39
54,00,0988.9,+10.2,080,239,51,00,1734121216,16.361
54,00,0988.9,+10.2,080,235,50,00,1734121816,16.514
54,00,0989.0,+10.2,082,240,50,00,1734122416,16.523
54,00,0988.9,+10.2,081,241,46,00,1734123016,16.483
54,00,0988.9,+10.2,081,247,50,00,1734123616,16.48
54,00,0988.8,+10.3,082,241,53,00,1734124216,16.482
54,00,0988.9,+10.3,081,245,54,00,1734124816,16.458
54,00,0989.0,+10.2,081,232,48,00,1734125416,16.613
54,00,0988.9,+10.2,081,244,46,00,1734126016,16.597
54,00,0988.9,+10.2,080,250,48,00,1734126616,16.581
54,00,0989.0,+10.3,081,247,52,00,1734127216,16.569
54,00,0988.8,+10.2,081,247,49,00,1734127816,16.564
54,00,0988.9,+10.3,082,254,45,00,1734128416,16.543
54,00,0988.6,+10.3,082,251,48,00,1734129016,16.696
54,00,0988.4,+10.3,081,246,51,00,1734129616,16.689
54,00,0988.3,+10.2,081,241,52,00,1734130216,16.682
54,00,0988.1,+10.2,081,258,48,00,1734130816,16.667
52,00,0988.0,+10.2,080,260,51,00,1734131416,16.659
54,00,0988.0,+10.2,081,261,47,00,1734132016,16.65
54,00,0987.9,+10.2,080,265,44,00,1734132616,16.81
54,00,0988.0,+10.2,080,268,50,00,1734133216,16.797
54,00,0988.1,+10.3,081,265,48,00,1734133816,16.779
54,00,0988.2,+10.2,079,260,51,00,1734134416,16.776
54,00,0987.9,+10.2,080,267,52,00,1734135016,16.767
52,00,0988.0,+10.2,081,282,51,00,1734135616,16.75
54,00,0988.0,+10.2,080,279,53,00,1734136216,16.895
52,00,0988.1,+10.2,082,283,51,00,1734136816,16.883
54,00,0987.8,+10.1,080,289,53,00,1734137416,16.875
54,00,0988.0,+10.2,081,273,52,00,1734138016,16.867
54,00,0987.9,+10.2,081,283,52,00,1734138616,16.863
52,00,0987.4,+10.2,080,269,56,00,1734139216,16.846
54,00,0987.6,+10.2,080,273,52,00,1734139816,16.992
54,00,0987.3,+10.3,082,277,52,00,1734140416,16.978
54,00,0987.4,+10.2,082,276,54,00,1734141016,16.962
54,00,0987.2,+10.2,080,287,52,00,1734141616,16.959
54,00,0987.1,+10.3,083,287,52,00,1734142216,16.945
54,00,0987.1,+10.2,079,283,49,00,1734142816,16.944
54,00,0986.7,+10.2,081,286,53,00,1734143417,17.09
54,00,0986.9,+10.2,080,290,51,00,1734144017,17.075
54,00,0986.7,+10.2,080,295,52,00,1734144617,17.065
54,00,0986.9,+10.2,082,293,49,00,1734145217,17.049
52,00,0986.8,+10.2,080,291,58,00,1734145817,17.056
54,00,0986.6,+10.2,081,301,50,00,1734146417,17.046
54,00,0986.7,+10.2,081,295,55,00,1734147017,17.173
54,00,0986.5,+10.2,080,289,51,00,1734147617,17.169
54,00,0986.5,+10.2,080,306,53,00,1734148217,17.167
54,00,0986.4,+10.2,081,309,55,00,1734148817,17.155
54,00,0986.4,+10.2,080,295,54,00,1734149417,17.146
57,00,0986.2,+10.2,081,293,54,00,1734150017,17.13
54,00,0986.0,+10.2,081,290,52,00,1734150617,17.28
57,00,0986.4,+10.2,080,295,51,00,1734151217,17.268
54,00,0986.3,+10.2,081,289,56,00,1734151817,17.256
54,00,0986.2,+10.1,080,287,52,00,1734152417,17.248
54,00,0986.1,+10.2,081,296,53,00,1734153017,17.238
54,00,0986.2,+10.1,080,295,56,00,1734153617,17.228
54,00,0986.3,+10.2,082,286,56,00,1734154217,17.375
54,00,0985.9,+10.2,080,290,52,00,1734154817,17.356
54,00,0985.8,+10.2,080,298,49,00,1734155417,17.351
57,00,0985.8,+10.2,080,283,51,00,1734156017,17.355
54,00,0985.8,+10.2,080,288,54,00,1734156617,17.34
54,00,0985.8,+10.1,081,294,56,00,1734157217,17.331
54,00,0985.9,+10.1,080,297,56,00,1734157817,17.472
54,00,0985.8,+10.1,080,287,52,00,1734158417,17.458
54,00,0985.9,+10.1,081,284,49,00,1734159017,17.452
54,00,0986.0,+10.1,082,292,50,00,1734159617,17.434
54,00,0985.8,+10.1,080,290,54,00,1734160217,17.422
54,00,0985.8,+10.1,080,289,48,00,1734160817,17.433
54,00,0985.5,+10.1,082,284,54,00,1734161417,17.562
54,00,0985.8,+10.1,080,280,53,00,1734162017,17.57
54,00,0985.7,+10.1,081,272,51,00,1734162617,17.558
57,00,0985.5,+10.0,081,271,51,00,1734163217,17.538
54,00,0985.5,+10.1,080,269,49,00,1734163817,17.521
54,00,0984.8,+10.1,081,275,52,00,1734164417,17.532
57,00,0984.8,+10.0,080,274,49,00,1734165017,17.667
57,00,0984.8,+10.1,082,276,52,00,1734165617,17.65
54,00,0984.8,+10.1,081,272,54,00,1734166217,17.639
54,00,0984.7,+10.0,080,276,51,00,1734166817,17.628
54,00,0984.4,+10.0,079,283,51,00,1734167417,17.618
54,00,0984.6,+10.1,080,269,52,00,1734168017,17.61
54,00,0984.1,+10.2,081,278,51,00,1734168617,17.757
54,00,0984.1,+10.1,080,274,53,00,1734169217,17.757
54,00,0983.7,+10.2,081,287,49,00,1734169817,17.739
54,00,0983.7,+10.3,082,287,50,00,1734170417,17.766
52,00,0983.5,+10.2,081,286,51,00,1734171017,17.724
54,00,0983.1,+10.0,079,283,51,00,1734171617,17.713
54,00,0983.1,+10.1,079,292,48,00,1734172217,17.86
54,00,0982.7,+10.1,081,287,51,00,1734172817,17.879
54,00,0982.5,+10.2,081,288,51,00,1734173417,17.833
57,00,0982.2,+10.2,080,281,52,00,1734174017,17.842
54,00,0981.7,+10.2,081,286,54,00,1734174617,17.827
57,00,0981.8,+10.2,081,296,54,00,1734175217,17.828
54,00,0981.7,+10.2,079,297,54,00,1734175817,17.956
57,00,0980.9,+10.2,080,303,54,00,1734176417,17.946
57,00,0980.9,+10.2,080,304,56,00,1734177017,17.944
54,00,0981.0,+10.3,083,318,55,00,1734177617,17.925
57,00,0980.8,+10.1,079,311,54,00,1734178217,17.968
57,00,0980.9,+10.2,080,307,51,00,1734178817,17.907
57,00,0980.5,+10.2,081,318,59,00,1734179419,19.314
57,00,0980.3,+10.2,080,318,53,00,1734180018,18.039
54,00,0980.3,+10.3,080,316,52,00,1734180618,18.04
57,00,0980.3,+10.3,081,318,53,00,1734181218,18.024
54,00,0980.2,+10.2,081,316,53,00,1734181818,18.025
54,00,0979.8,+10.3,080,299,56,00,1734182418,18.003
57,00,0979.8,+10.3,081,321,57,00,1734183018,18.151
54,00,0979.5,+10.2,080,321,49,00,1734183618,18.138
57,00,0979.7,+10.2,081,316,54,00,1734184218,18.132
54,00,0979.5,+10.2,081,312,52,00,1734184818,18.122
57,00,0979.7,+10.2,080,314,57,00,1734185418,18.1
57,00,0979.5,+10.3,082,305,56,00,1734186018,18.105
57,00,0979.1,+10.3,080,307,52,00,1734186618,18.252
57,00,0979.0,+10.3,080,299,52,00,1734187218,18.256
54,00,0978.9,+10.3,081,303,52,00,1734187818,18.233
54,00,0978.8,+10.3,080,305,51,00,1734188418,18.219
57,00,0978.8,+10.3,081,287,52,00,1734189018,18.223
57,00,0978.4,+10.2,080,296,49,00,1734189618,18.199
54,00,0978.0,+10.2,081,286,52,00,1734190218,18.402
57,00,0977.8,+10.2,080,295,51,00,1734190818,18.338
54,00,0978.0,+10.3,082,304,52,00,1734191418,18.329
57,00,0977.5,+10.2,081,316,54,00,1734192018,18.323
57,00,0977.5,+10.3,082,322,52,00,1734192618,18.301
54,00,0977.5,+10.3,081,318,52,00,1734193218,18.294
57,00,0977.2,+10.3,081,323,53,00,1734193818,18.439
54,00,0977.3,+10.3,081,320,56,00,1734194418,18.449
57,00,0977.3,+10.3,081,334,57,00,1734195018,18.421
57,00,0977.4,+10.2,081,327,50,00,1734195618,18.414
54,00,0976.7,+10.2,080,320,53,00,1734196218,18.401
54,00,0977.1,+10.2,079,329,54,00,1734196818,18.403
54,00,0977.0,+10.2,081,322,54,00,1734197418,18.528
54,00,0977.2,+10.2,081,322,55,00,1734198018,18.515
54,00,0977.2,+10.2,080,319,54,00,1734198618,18.509
54,00,0977.1,+10.2,081,324,54,00,1734199218,18.511
54,00,0977.2,+10.2,081,316,55,00,1734199818,18.503
54,00,0976.7,+10.2,081,322,54,00,1734200418,18.493
57,00,0976.5,+10.2,079,323,56,00,1734201018,18.637
57,00,0976.3,+10.2,080,314,51,00,1734201618,18.62
59,00,0976.4,+10.2,081,314,53,00,1734202218,18.61
59,00,0975.9,+10.2,081,321,54,00,1734202818,18.598
59,00,0975.6,+10.3,081,319,55,00,1734203418,18.615
57,00,0975.5,+10.2,082,317,53,00,1734204018,18.609
57,00,0975.5,+10.2,081,331,55,00,1734204618,18.735
57,00,0975.8,+10.1,079,322,55,00,1734205218,18.733
57,00,0976.2,+10.1,079,322,53,00,1734205818,18.76
59,00,0975.4,+10.1,081,333,57,00,1734206418,18.709
57,00,0975.4,+10.2,082,331,56,00,1734207018,18.692
59,00,0974.9,+10.1,081,327,54,00,1734207618,18.678
57,00,0975.3,+10.2,082,325,56,00,1734208218,18.881
57,00,0975.5,+10.2,083,330,53,00,1734208818,18.828
57,00,0975.0,+10.2,082,308,58,00,1734209418,18.811
57,00,0974.9,+10.2,080,321,56,00,1734210018,18.797
54,00,0975.0,+10.1,081,327,56,00,1734210618,18.809
57,00,0974.9,+10.1,081,321,55,00,1734211218,18.781
57,00,0974.6,+10.2,081,317,53,00,1734211818,18.934
57,00,0974.3,+10.2,082,327,55,00,1734212418,18.918
57,00,0974.5,+10.1,080,324,51,00,1734213018,18.938
57,00,0973.7,+10.1,081,319,53,00,1734213618,18.893
57,00,0973.7,+10.1,080,317,53,00,1734214218,18.869
57,00,0973.8,+10.2,082,321,53,00,1734214818,18.867
57,00,0973.1,+10.1,081,325,52,00,1734215419,19.013
57,00,0973.2,+10.1,081,319,53,00,1734216019,19.01
57,00,0973.5,+10.1,080,327,52,00,1734216619,19.032
57,00,0973.6,+10.1,080,344,57,00,1734217218,18.987
57,00,0973.2,+10.0,079,344,51,00,1734217818,18.982
57,00,0972.9,+10.1,082,341,56,00,1734218419,19.041
57,00,0973.3,+10.0,080,345,59,00,1734219019,19.134
57,00,0973.0,+10.0,082,336,55,00,1734219619,19.167
54,00,0972.8,+10.0,080,348,55,00,1734220219,19.101
54,00,0972.9,+10.0,082,341,55,00,1734220819,19.081
54,00,0972.6,+10.0,081,346,54,00,1734221419,19.133
57,00,0972.8,+09.9,080,361,56,00,1734222019,19.064
57,00,0972.6,+10.0,082,350,55,00,1734222619,19.22
54,00,0972.6,+09.9,081,345,55,00,1734223219,19.207
54,00,0972.5,+09.9,080,354,57,00,1734223819,19.2
54,00,0972.5,+09.9,081,350,56,00,1734224419,19.19
54,00,0972.6,+09.9,083,351,59,00,1734225019,19.173
54,00,0972.5,+09.9,080,346,55,00,1734225619,19.158
54,00,0972.4,+09.9,081,350,53,00,1734226219,19.297
57,00,0972.5,+09.9,081,350,52,00,1734226819,19.305
54,00,0972.0,+09.9,081,345,58,00,1734227419,19.29
54,00,0971.9,+09.9,080,350,57,00,1734228019,19.29
54,00,0971.7,+09.9,082,352,60,00,1734228619,19.273
57,00,0971.7,+09.8,081,357,55,00,1734229219,19.27
57,00,0971.9,+09.9,082,344,56,00,1734229819,19.417
57,00,0971.6,+09.8,079,344,54,00,1734230419,19.397
57,00,0971.7,+09.8,081,353,54,00,1734231019,19.404
57,00,0971.5,+09.8,080,344,59,00,1734231619,19.388
57,00,0971.8,+09.8,081,342,56,00,1734232219,19.368
57,00,0971.6,+09.8,079,347,59,00,1734232819,19.375
57,00,0971.6,+09.8,079,346,53,00,1734233419,19.516
57,00,0971.7,+09.9,081,340,58,00,1734234019,19.493
57,00,0971.8,+09.8,081,330,58,00,1734234619,19.482
54,00,0971.6,+09.8,081,335,56,00,1734235219,19.475
57,00,0971.8,+09.9,081,334,55,00,1734235819,19.476
57,00,0971.5,+09.8,081,331,54,00,1734236419,19.453
57,00,0971.4,+09.9,080,328,58,00,1734237019,19.634
57,00,0971.9,+09.9,081,328,55,00,1734237619,19.596
57,00,0971.9,+09.9,082,312,54,00,1734238219,19.595
57,00,0971.8,+09.9,079,319,57,00,1734238819,19.577
57,00,0972.0,+09.9,081,318,53,00,1734239419,19.58
57,00,0971.9,+09.9,082,305,53,00,1734240019,19.55
57,00,0971.7,+09.9,081,304,55,00,1734240619,19.713
57,00,0971.7,+09.8,080,303,54,00,1734241219,19.699
57,00,0971.8,+09.8,081,297,52,00,1734241819,19.684
57,00,0971.7,+09.9,081,296,50,00,1734242419,19.692
57,00,0971.9,+09.8,081,290,56,00,1734243019,19.66
57,00,0971.8,+09.9,083,296,50,00,1734243619,19.658
57,00,0972.0,+09.9,080,281,52,00,1734244219,19.809
57,00,0972.0,+09.9,080,279,53,00,1734244819,19.8
57,00,0971.9,+09.8,080,285,51,00,1734245419,19.786
57,00,0972.3,+09.8,080,289,49,00,1734246019,19.786
57,00,0972.5,+09.9,080,280,51,00,1734246619,19.77
57,00,0971.9,+09.9,080,287,49,00,1734247219,19.76
57,00,0971.7,+10.0,081,267,55,00,1734247819,19.915
57,00,0972.1,+09.9,081,277,52,00,1734248419,19.892
54,00,0972.1,+09.9,081,269,50,00,1734249019,19.889
54,00,0972.2,+09.9,082,262,54,00,1734249619,19.88
57,00,0972.4,+09.9,080,274,50,00,1734250219,19.87
57,00,0972.6,+09.9,080,260,57,00,1734250819,19.854
54,00,0972.7,+09.9,080,274,54,00,1734251420,20.001
57,00,0972.7,+09.9,081,264,53,00,1734252019,19.988
54,00,0972.6,+09.9,080,262,55,00,1734252619,19.998
54,00,0972.5,+09.9,081,253,55,00,1734253219,19.974
54,00,0972.5,+10.0,082,254,50,00,1734253819,19.963
57,00,0972.2,+10.0,082,249,50,00,1734254419,19.949
57,00,0971.8,+10.0,081,256,51,00,1734255020,20.097
54,00,0972.0,+10.0,081,246,54,00,1734255620,20.094
57,00,0972.1,+09.9,081,247,47,00,1734256220,20.072
54,00,0972.1,+10.0,081,244,53,00,1734256820,20.061
54,00,0972.0,+10.0,081,238,52,00,1734257420,20.056
54,00,0971.9,+09.9,081,236,49,00,1734258020,20.042
54,00,0971.9,+10.0,081,249,48,00,1734258620,20.189
52,00,0972.0,+10.0,082,242,49,00,1734259220,20.186
54,00,0971.7,+10.0,081,242,52,00,1734259820,20.166
54,00,0971.8,+10.0,082,236,49,00,1734260420,20.164
54,00,0971.8,+09.9,079,241,54,00,1734261020,20.155
54,00,0971.9,+09.9,081,245,51,00,1734261620,20.149
54,00,0971.7,+09.8,078,241,51,00,1734262220,20.297
57,00,0971.8,+09.8,080,252,50,00,1734262820,20.278
54,00,0972.0,+09.8,079,262,49,00,1734263420,20.269
54,00,0971.9,+09.9,081,252,54,00,1734264020,20.265
54,00,0971.9,+09.8,082,255,53,00,1734264620,20.254
57,00,0971.9,+09.8,081,255,51,00,1734265220,20.238
54,00,0971.9,+09.7,083,256,57,00,1734265820,20.39
54,00,0971.9,+09.7,079,262,51,00,1734266420,20.376
57,00,0972.2,+09.8,081,255,49,00,1734267020,20.366
57,00,0972.1,+09.6,080,252,51,00,1734267620,20.359
57,00,0972.2,+09.6,080,255,52,00,1734268220,20.358
57,00,0972.2,+09.7,078,243,48,00,1734268820,20.354
57,00,0972.5,+09.7,081,258,44,00,1734269420,20.486
57,00,0972.7,+09.6,080,249,48,00,1734270020,20.477
57,00,0972.7,+09.7,080,248,51,00,1734270620,20.463
57,00,0973.0,+09.7,080,243,47,00,1734271220,20.465
57,00,0972.9,+09.7,082,254,45,00,1734271820,20.453
57,00,0972.7,+09.6,077,252,51,00,1734272420,20.442
57,00,0973.1,+09.7,081,235,47,00,1734273020,20.593
54,00,0973.3,+09.8,080,236,51,00,1734273620,20.559
57,00,0973.4,+09.7,078,241,49,00,1734274220,20.551
57,00,0973.4,+09.7,080,246,49,00,1734274820,20.544
57,00,0973.8,+09.8,080,253,52,00,1734275420,20.547
57,00,0974.0,+09.8,079,243,50,00,1734276020,20.54
57,00,0974.0,+09.8,081,233,47,00,1734276620,20.678
57,00,0974.2,+09.8,079,240,47,00,1734277220,20.669
54,00,0974.4,+09.8,081,227,48,00,1734277820,20.677
57,00,0974.5,+09.9,082,245,49,00,1734278420,20.66
57,00,0974.8,+09.8,081,238,46,00,1734279020,20.649
57,00,0974.9,+09.8,081,236,53,00,1734279620,20.631
54,00,0974.8,+09.7,078,231,52,00,1734280220,20.786
54,00,0975.0,+09.8,081,236,52,00,1734280820,20.773
57,00,0974.8,+09.9,081,232,47,00,1734281420,20.765
57,00,0975.1,+09.9,082,235,46,00,1734282020,20.765
57,00,0975.4,+09.7,078,228,50,00,1734282620,20.759
57,00,0975.2,+09.6,078,226,49,00,1734283220,20.736
57,00,0975.5,+09.6,079,232,47,00,1734283820,20.884
54,00,0975.5,+09.7,079,227,46,00,1734284420,20.882
54,00,0975.7,+09.6,078,230,48,00,1734285020,20.872
57,00,0976.0,+09.6,081,234,47,00,1734285620,20.873
57,00,0975.9,+09.7,080,244,50,00,1734286220,20.852
57,00,0976.1,+09.7,080,240,52,00,1734286820,20.852
57,00,0976.1,+09.7,081,243,51,00,1734287420,21
57,00,0976.2,+09.7,081,245,46,00,1734288020,20.987
57,00,0976.0,+09.7,079,241,49,00,1734288620,20.965
57,00,0976.3,+09.7,080,240,50,00,1734289220,20.963
57,00,0976.3,+09.8,081,251,49,00,1734289820,20.95
57,00,0976.7,+09.7,080,253,46,00,1734290420,20.935
57,00,0976.8,+09.6,078,257,47,00,1734291021,21.079
57,00,0976.9,+09.6,076,252,51,00,1734291621,21.087
59,00,0976.9,+09.5,075,249,50,00,1734292221,21.059
57,00,0977.4,+09.6,077,243,50,00,1734292821,21.057
57,00,0977.6,+09.7,079,249,54,00,1734293421,21.098
57,00,0977.5,+09.6,078,248,48,00,1734294021,21.039
57,00,0977.6,+09.7,080,236,49,00,1734294621,21.189
57,00,0978.2,+09.6,080,243,54,00,1734295221,21.195
57,00,0978.3,+09.7,081,241,50,00,1734295821,21.193
57,00,0978.2,+09.6,081,244,51,00,1734296421,21.161
57,00,0978.7,+09.6,080,243,51,00,1734297021,21.148
57,00,0978.9,+09.7,081,242,51,00,1734297621,21.137
57,00,0979.0,+09.6,079,232,43,00,1734298221,21.287
59,00,0979.5,+09.6,079,233,51,00,1734298821,21.271
70,00,0979.8,+09.6,079,230,45,00,1734299421,21.277
57,00,0979.7,+09.6,080,233,48,00,1734300021,21.265
57,00,0979.7,+09.7,079,228,50,00,1734300621,21.239
57,00,0979.9,+09.7,083,228,49,00,1734301221,21.25
57,00,0980.2,+09.8,081,234,47,00,1734301821,21.384
57,00,0980.4,+09.8,082,222,48,00,1734302421,21.374
57,00,0980.0,+09.7,080,231,48,00,1734303021,21.38
57,00,0980.4,+09.7,079,229,50,00,1734303621,21.349
57,00,0980.7,+09.6,080,237,47,00,1734304221,21.347
57,00,0980.6,+09.6,079,233,48,00,1734304821,21.33
57,00,0980.6,+09.6,079,230,48,00,1734305421,21.483
57,00,0980.6,+09.7,080,227,49,00,1734306021,21.466
59,00,0980.7,+09.5,076,235,47,00,1734306621,21.459
57,00,0981.1,+09.6,080,234,45,00,1734307221,21.479
59,00,0981.3,+09.6,080,237,49,00,1734307821,21.449
57,00,0980.9,+09.6,080,236,52,00,1734308421,21.448
59,00,0981.4,+09.6,079,237,50,00,1734309021,21.58
57,00,0981.4,+09.6,081,234,50,00,1734309621,21.568
57,00,0981.3,+09.7,080,238,53,00,1734310221,21.56
59,00,0981.3,+09.7,081,247,49,00,1734310821,21.543
59,00,0981.5,+09.6,078,235,49,00,1734311421,21.531
59,00,0981.3,+09.6,080,253,46,00,1734312021,21.522
59,00,0981.4,+09.5,079,239,51,00,1734312621,21.671
59,00,0981.2,+09.4,078,241,48,00,1734313221,21.665
57,00,0981.1,+09.4,077,251,54,00,1734313821,21.658
59,00,0981.3,+09.4,079,256,48,00,1734314421,21.657
59,00,0981.5,+09.5,080,264,52,00,1734315021,21.63
61,00,0981.6,+09.6,081,247,52,00,1734315621,21.629
64,00,0981.8,+09.6,080,244,48,00,1734316221,21.773
57,00,0981.9,+09.6,079,242,46,00,1734316821,21.758
59,00,0982.0,+09.6,079,248,52,00,1734317421,21.748
59,00,0982.3,+09.7,081,253,53,00,1734318021,21.731
59,00,0982.3,+09.6,080,249,48,00,1734318621,21.727
57,00,0982.1,+09.6,079,247,51,00,1734319221,21.722
59,00,0982.1,+09.5,078,252,47,00,1734319821,21.874
59,00,0982.2,+09.7,081,258,47,00,1734320421,21.863
59,00,0982.3,+09.7,081,251,49,00,1734321021,21.854
57,00,0982.6,+09.7,081,250,48,00,1734321621,21.837
59,00,0982.6,+09.7,081,252,49,00,1734322221,21.835
59,00,0982.5,+09.7,081,240,53,00,1734322821,21.829
57,00,0982.9,+09.6,080,235,45,00,1734323421,21.974
59,00,0982.6,+09.7,082,250,50,00,1734324021,21.967
59,00,0982.9,+09.6,079,244,49,00,1734324621,21.959
57,00,0982.9,+09.6,080,244,47,00,1734325221,21.955
57,00,0982.9,+09.6,079,242,52,00,1734325821,21.939
57,00,0982.9,+09.5,079,262,51,00,1734326421,21.925
57,00,0983.2,+09.5,080,249,52,00,1734327022,22.079
57,00,0983.4,+09.4,079,267,50,00,1734327622,22.062
57,00,0983.4,+09.5,080,263,58,00,1734328222,22.061
57,00,0983.4,+09.4,080,266,56,00,1734328822,22.044
59,00,0983.5,+09.5,080,270,45,00,1734329422,22.047
57,00,0983.6,+09.5,081,276,49,00,1734330022,22.033
57,00,0983.4,+09.4,079,286,51,00,1734330622,22.177
57,00,0983.8,+09.5,082,298,47,00,1734331222,22.169
57,00,0984.0,+09.5,080,319,52,00,1734331822,22.142
57,00,0983.9,+09.5,082,307,52,00,1734332422,22.142
57,00,0983.9,+09.6,082,319,49,00,1734333022,22.128
57,00,0983.9,+09.5,079,332,52,00,1734333622,22.127
57,00,0983.7,+09.4,080,337,53,00,1734334222,22.285
57,00,0983.9,+09.4,079,345,55,00,1734334822,22.255
57,00,0984.1,+09.4,079,349,46,00,1734335422,22.245
57,00,0984.0,+09.4,080,351,46,00,1734336022,22.252
57,00,0984.4,+09.5,082,346,49,00,1734336622,22.262
57,00,0984.0,+09.4,078,344,48,00,1734337222,22.249
59,00,0984.1,+09.4,080,343,52,00,1734337822,22.374
57,00,0984.1,+09.4,079,343,47,00,1734338422,22.366
57,00,0984.1,+09.4,079,330,53,00,1734339022,22.347
57,00,0984.4,+09.5,081,323,48,00,1734339622,22.351
57,00,0984.2,+09.5,081,329,45,00,1734340222,22.331
57,00,0984.1,+09.4,080,311,50,00,1734340822,22.327
59,00,0984.0,+09.5,080,315,51,00,1734341422,22.49
57,00,0984.1,+09.4,078,318,53,00,1734342022,22.455
57,00,0984.0,+09.4,079,307,49,00,1734342622,22.444
57,00,0983.9,+09.4,081,311,51,00,1734343222,22.45
57,00,0983.6,+09.5,080,303,53,00,1734343822,22.445
57,00,0983.5,+09.5,081,307,51,00,1734344422,22.431
57,00,0983.3,+09.4,079,298,47,00,1734345022,22.568
57,00,0983.4,+09.4,079,303,48,00,1734345622,22.557
57,00,0983.3,+09.5,079,311,48,00,1734346222,22.547
57,00,0983.3,+09.5,077,305,49,00,1734346822,22.542
57,00,0982.7,+09.5,080,311,47,00,1734347422,22.555
59,00,0982.9,+09.5,080,314,51,00,1734348022,22.531
59,00,0982.7,+09.5,080,312,48,00,1734348622,22.662
59,00,0983.0,+09.6,080,314,48,00,1734349222,22.652
66,00,0982.5,+09.6,080,325,47,00,1734349822,22.653
57,00,0982.5,+09.6,081,330,50,00,1734350422,22.64
57,00,0982.2,+09.6,079,326,53,00,1734351022,22.626
59,00,0982.1,+09.7,080,313,50,00,1734351622,22.609
57,00,0982.3,+09.7,082,323,46,00,1734352222,22.761
57,00,0982.0,+09.7,081,324,47,00,1734352822,22.762
57,00,0981.9,+09.7,080,320,49,00,1734353422,22.75
57,00,0981.8,+09.7,078,322,51,00,1734354022,22.74
57,00,0981.9,+09.7,079,316,48,00,1734354622,22.724
59,00,0981.9,+09.8,081,325,48,00,1734355222,22.718
57,00,0981.9,+09.8,080,320,50,00,1734355822,22.867
59,00,0981.7,+09.8,080,329,51,00,1734356422,22.885
57,00,0981.7,+09.8,080,325,48,00,1734357022,22.845
57,00,0982.0,+09.8,079,319,51,00,1734357622,22.845
57,00,0982.0,+09.8,080,322,53,00,1734358222,22.834
57,00,0981.8,+09.8,080,314,52,00,1734358822,22.825
57,00,0982.3,+09.9,080,332,52,00,1734359422,22.966
57,00,0982.2,+09.9,080,318,50,00,1734360022,22.955
59,00,0982.0,+09.9,080,316,48,00,1734360622,22.957
59,00,0981.8,+09.9,080,323,49,00,1734361222,22.944
57,00,0982.2,+09.9,080,326,49,00,1734361822,22.937
57,00,0982.2,+09.9,080,324,51,00,1734362422,22.917
59,00,0982.5,+09.8,081,324,49,00,1734363023,23.064
59,00,0982.1,+09.9,083,326,48,00,1734363623,23.056
57,00,0982.3,+09.9,081,329,53,00,1734364223,23.061
59,00,0982.3,+09.9,080,331,53,00,1734364823,23.039
57,00,0982.4,+09.9,082,347,51,00,1734365423,23.027
57,00,0982.5,+09.8,080,330,57,00,1734366023,23.01
57,00,0982.7,+09.9,082,338,54,00,1734366623,23.17
57,00,0982.5,+09.8,080,342,49,00,1734367223,23.173
59,00,0982.0,+09.8,080,350,50,00,1734367823,23.141
59,00,0982.3,+09.7,079,352,49,00,1734368423,23.144
57,00,0982.2,+09.6,081,355,50,00,1734369023,23.125
59,00,0982.2,+09.6,081,358,50,00,1734369623,23.135
59,00,0982.4,+09.7,081,357,55,00,1734370223,23.266
59,00,0982.2,+09.8,082,346,53,00,1734370823,23.252
59,00,0982.3,+09.7,080,356,52,00,1734371423,23.246
57,00,0982.3,+09.7,080,350,55,00,1734372023,23.243
59,00,0982.4,+09.7,081,356,50,00,1734372623,23.224
59,00,0982.2,+09.6,081,356,53,00,1734373223,23.214
57,00,0982.2,+09.7,081,358,55,00,1734373823,23.352
59,00,0982.3,+09.6,080,350,48,00,1734374423,23.384
59,00,0982.3,+09.7,080,362,51,00,1734375023,23.347
59,00,0982.1,+09.7,082,349,54,00,1734375623,23.333
59,00,0982.0,+09.7,082,342,49,00,1734376223,23.32
59,00,0982.3,+09.6,080,354,51,00,1734376823,23.306
57,00,0982.1,+09.7,082,353,57,00,1734377423,23.477
59,00,0982.2,+09.6,081,348,55,00,1734378023,23.458
59,00,0982.1,+09.5,081,357,53,00,1734378623,23.437
59,00,0982.1,+09.6,083,356,56,00,1734379223,23.436
59,00,0982.1,+09.6,080,367,52,00,1734379823,23.422
59,00,0982.4,+09.6,081,367,54,00,1734380423,23.414
59,00,0982.1,+09.5,081,355,52,00,1734381023,23.564
59,00,0982.1,+09.6,082,358,54,00,1734381623,23.554
59,00,0982.2,+09.6,081,348,52,00,1734382223,23.54
57,00,0982.0,+09.6,080,344,53,00,1734382823,23.528
59,00,0982.2,+09.6,079,343,53,00,1734383423,23.53
57,00,0982.0,+09.5,079,340,51,00,1734384023,23.511
59,00,0982.2,+09.6,081,356,54,00,1734384623,23.677
59,00,0982.2,+09.5,078,341,51,00,1734385223,23.644
59,00,0982.1,+09.5,080,337,50,00,1734385823,23.642
57,00,0982.1,+09.5,080,353,57,00,1734386423,23.629
57,00,0982.0,+09.5,079,367,54,00,1734387023,23.62
59,00,0981.8,+09.6,082,363,47,00,1734387623,23.609
59,00,0982.3,+09.6,081,366,49,00,1734388223,23.752
57,00,0982.2,+09.7,081,359,50,00,1734388823,23.747
57,00,0982.1,+09.7,081,354,52,00,1734389423,23.754
59,00,0982.2,+09.7,081,351,52,00,1734390023,23.73
59,00,0981.9,+09.7,082,359,46,00,1734390623,23.729
57,00,0982.3,+09.6,081,337,47,00,1734391223,23.718
59,00,0982.2,+09.7,081,372,56,00,1734391823,23.848
59,00,0982.2,+09.6,080,365,46,00,1734392423,23.835
59,00,0981.8,+09.6,080,369,47,00,1734393023,23.82
59,00,0981.8,+09.7,081,379,54,00,1734393623,23.827
59,00,0981.7,+09.6,081,378,51,00,1734394223,23.812
59,00,0982.3,+09.6,081,393,49,00,1734394823,23.816
59,00,0982.2,+09.6,080,393,52,00,1734395423,23.951
59,00,0982.2,+09.6,082,414,54,00,1734396023,23.945
57,00,0982.0,+09.6,081,403,50,00,1734396623,23.938
59,00,0981.8,+09.7,081,421,51,00,1734397223,23.923
57,00,0981.8,+09.7,082,406,49,00,1734397823,23.915
59,00,0982.1,+09.6,079,424,53,00,1734398423,23.903
59,00,0982.2,+09.6,080,437,46,00,1734399024,24.053
59,00,0982.0,+09.5,079,411,51,00,1734399624,24.05
57,00,0982.1,+09.5,081,431,50,00,1734400224,24.03
59,00,0981.7,+09.6,081,424,53,00,1734400824,24.028
57,00,0981.7,+09.6,081,434,50,00,1734401424,24.027
57,00,0981.5,+09.5,081,436,50,00,1734402024,24.007
59,00,0981.4,+09.5,081,437,55,00,1734402624,24.162
59,00,0981.3,+09.5,081,448,52,00,1734403224,24.148
59,00,0981.4,+09.5,081,452,53,00,1734403824,24.143
59,00,0981.1,+09.5,080,452,53,00,1734404424,24.128
59,00,0981.1,+09.5,082,459,51,00,1734405024,24.121
59,00,0981.0,+09.5,081,474,54,00,1734405624,24.108
59,00,0981.1,+09.5,080,458,55,00,1734406224,24.248
59,00,0981.4,+09.6,080,472,56,00,1734406824,24.249
59,00,0980.9,+09.4,081,472,56,00,1734407424,24.239
61,00,0981.0,+09.5,081,484,54,00,1734408024,24.223
57,00,0981.0,+09.5,081,488,53,00,1734408624,24.223
57,00,0981.0,+09.5,080,495,55,00,1734409224,24.205
57,00,0980.9,+09.5,081,482,53,00,1734409824,24.363
57,00,0981.1,+09.5,080,496,52,00,1734410424,24.342
57,00,0981.2,+09.5,082,483,49,00,1734411024,24.332
57,00,0981.2,+09.5,081,485,50,00,1734411624,24.331
57,00,0981.0,+09.5,080,485,54,00,1734412224,24.316
59,00,0981.2,+09.5,080,481,55,00,1734412824,24.315
59,00,0981.2,+09.5,080,467,55,00,1734413424,24.46
59,00,0981.5,+09.5,081,459,50,00,1734414024,24.448
57,00,0981.1,+09.5,080,456,58,00,1734414624,24.457
57,00,0981.1,+09.5,080,468,52,00,1734415224,24.428
57,00,0981.2,+09.5,081,473,53,00,1734415824,24.421
57,00,0981.2,+09.5,080,455,54,00,1734416424,24.405
57,00,0981.2,+09.5,080,454,54,00,1734417024,24.549
57,00,0981.4,+09.5,082,454,49,00,1734417624,24.535
59,00,0981.4,+09.6,083,430,50,00,1734418224,24.525
57,00,0981.3,+09.6,081,446,52,00,1734418824,24.519
57,00,0981.4,+09.5,081,438,50,00,1734419424,24.52
57,00,0981.1,+09.5,081,449,48,00,1734420024,24.502
57,00,0981.4,+09.6,081,446,54,00,1734420624,24.656
57,00,0980.9,+09.6,081,452,55,00,1734421224,24.629
57,00,0981.1,+09.7,080,433,48,00,1734421824,24.639
57,00,0981.0,+09.8,082,439,54,00,1734422424,24.619
57,00,0980.9,+09.8,081,428,54,00,1734423024,24.619
57,00,0981.0,+09.8,082,438,53,00,1734423624,24.606
57,00,0980.9,+09.8,081,437,52,00,1734424224,24.736
57,00,0981.0,+09.8,081,448,53,00,1734424824,24.734
57,00,0981.0,+09.9,082,441,54,00,1734425424,24.715
57,00,0980.6,+09.9,081,442,53,00,1734426024,24.72
57,00,0980.6,+09.8,080,434,53,00,1734426624,24.71
57,00,0980.5,+09.9,081,430,53,00,1734427224,24.688
57,00,0980.3,+09.8,080,429,51,00,1734427824,24.844
57,00,0980.3,+09.9,081,414,47,00,1734428424,24.824
57,00,0980.1,+09.8,081,439,52,00,1734429024,24.822
57,00,0979.9,+09.9,082,432,48,00,1734429624,24.82
57,00,0980.0,+09.8,082,433,52,00,1734430224,24.806
57,00,0979.8,+09.9,081,433,53,00,1734430824,24.8
57,00,0979.6,+09.8,080,422,49,00,1734431424,24.933
57,00,0979.1,+10.0,082,425,51,00,1734432024,24.933
57,00,0979.0,+10.0,082,409,53,00,1734432624,24.921
57,00,0978.8,+09.9,079,433,51,00,1734433224,24.916
54,00,0979.0,+09.9,081,424,49,00,1734433824,24.916
57,00,0978.8,+09.9,082,417,51,00,1734434424,24.888
57,00,0978.8,+09.8,081,423,54,00,1734435025,25.032
57,00,0978.7,+09.8,081,418,49,00,1734435625,25.024
57,00,0978.5,+09.8,080,437,51,00,1734436225,25.022
57,00,0978.2,+09.8,081,425,48,00,1734436825,25.004
57,00,0978.2,+09.9,081,418,50,00,1734437425,25.004
54,00,0978.3,+09.9,081,415,49,00,1734438024,24.983
54,00,0978.1,+09.9,081,406,52,00,1734438625,25.127
57,00,0978.2,+09.9,082,401,53,00,1734439225,25.123
57,00,0978.0,+09.9,081,391,50,00,1734439825,25.109
57,00,0977.7,+10.0,082,390,48,00,1734440425,25.106
57,00,0977.7,+10.1,083,391,52,00,1734441025,25.093
57,00,0977.8,+10.1,083,380,49,00,1734441625,25.078
54,00,0977.7,+10.1,081,381,52,00,1734442225,25.222
57,00,0977.9,+10.1,082,375,45,00,1734442825,25.22
57,00,0978.0,+10.2,082,374,50,00,1734443425,25.209
57,00,0978.0,+10.2,082,376,47,00,1734444025,25.21
57,00,0978.1,+10.2,082,376,53,00,1734444625,25.191
54,00,0978.1,+10.2,082,369,48,00,1734445225,25.183
54,00,0977.9,+10.3,082,379,52,00,1734445825,25.33
57,00,0978.0,+10.2,081,362,49,00,1734446425,25.321
57,00,0978.0,+10.3,083,369,49,00,1734447025,25.318
57,00,0977.9,+10.2,081,366,47,00,1734447625,25.299
54,00,0978.1,+10.2,082,360,49,00,1734448225,25.291
57,00,0978.1,+10.2,082,378,50,00,1734448825,25.312
54,00,0978.2,+10.2,082,380,50,00,1734449425,25.432
54,00,0978.1,+10.2,082,379,50,00,1734450025,25.407
57,00,0978.3,+10.2,082,388,48,00,1734450625,25.406
54,00,0978.7,+10.3,082,375,48,00,1734451225,25.406
57,00,0978.7,+10.4,083,392,49,00,1734451825,25.383
57,00,0978.7,+10.3,082,389,49,00,1734452425,25.387
57,00,0978.7,+10.2,081,379,47,00,1734453025,25.524
57,00,0978.8,+10.2,082,390,46,00,1734453625,25.513
57,00,0978.9,+10.2,082,390,47,00,1734454225,25.502
57,00,0978.6,+10.1,081,378,50,00,1734454825,25.493
57,00,0978.7,+10.1,081,384,50,00,1734455425,25.482
54,00,0978.7,+10.2,083,367,52,00,1734456025,25.479
57,00,0978.7,+10.2,083,370,53,00,1734456625,25.633
57,00,0978.7,+10.2,083,372,49,00,1734457225,25.622
54,00,0978.9,+10.3,083,369,43,00,1734457825,25.587
57,00,0978.9,+10.3,082,364,46,00,1734458425,25.595
57,00,0978.8,+10.3,082,369,46,00,1734459025,25.577
54,00,0979.0,+10.4,083,367,47,00,1734459625,25.562
57,00,0979.1,+10.3,081,356,51,00,1734460225,25.712
54,00,0978.8,+10.3,082,374,48,00,1734460825,25.717
54,00,0979.0,+10.4,083,368,49,00,1734461425,25.7
54,00,0979.0,+10.4,082,371,51,00,1734462025,25.688
54,00,0978.9,+10.3,081,363,51,00,1734462625,25.716
54,00,0979.4,+10.4,084,363,51,00,1734463225,25.667
54,00,0979.0,+10.5,084,357,46,00,1734463825,25.808
54,00,0978.7,+10.4,082,366,47,00,1734464425,25.796
54,00,0979.1,+10.4,082,365,49,00,1734465025,25.777
54,00,0979.1,+10.3,082,362,50,00,1734465625,25.773
54,00,0979.0,+10.3,082,359,48,00,1734466225,25.774
54,00,0979.3,+10.4,083,357,55,00,1734466825,25.767
54,00,0979.1,+10.4,083,359,50,00,1734467425,25.906
54,00,0979.3,+10.5,083,362,50,00,1734468025,25.895
54,00,0979.3,+10.5,082,372,53,00,1734468625,25.884
54,00,0979.4,+10.5,083,347,45,00,1734469225,25.876
54,00,0979.2,+10.5,083,368,50,00,1734469825,25.858
54,00,0979.2,+10.5,083,362,47,00,1734470425,25.854
54,00,0979.3,+10.5,083,369,52,00,1734471026,26.002
54,00,0979.0,+10.5,083,355,48,00,1734471625,25.994
54,00,0978.9,+10.5,083,374,55,00,1734472225,25.983
54,00,0979.1,+10.5,083,387,53,00,1734472825,25.97
54,00,0979.2,+10.5,081,381,48,00,1734473425,25.963
54,00,0979.3,+10.4,082,388,52,00,1734474025,25.951
54,00,0979.2,+10.4,082,394,51,00,1734474626,26.106
54,00,0979.2,+10.3,082,395,52,00,1734475226,26.096
54,00,0979.2,+10.3,082,387,48,00,1734475826,26.084
54,00,0979.1,+10.4,083,386,52,00,1734476426,26.069
54,00,0979.0,+10.3,082,389,51,00,1734477026,26.059
54,00,0979.1,+10.2,081,390,51,00,1734477626,26.058
54,00,0979.2,+10.2,080,376,49,00,1734478226,26.202
57,00,0979.0,+10.4,083,372,47,00,1734478826,26.186
54,00,0979.0,+10.3,083,383,45,00,1734479426,26.179
54,00,0979.2,+10.4,082,359,51,00,1734480026,26.165
54,00,0979.1,+10.3,082,358,51,00,1734480626,26.152
54,00,0979.2,+10.3,082,353,47,00,1734481226,26.148
54,00,0979.2,+10.4,083,351,51,00,1734481826,26.298
54,00,0979.2,+10.4,081,358,51,00,1734482426,26.28
52,00,0979.3,+10.4,083,351,51,00,1734483026,26.274
54,00,0979.3,+10.4,083,336,47,00,1734483626,26.263
54,00,0979.4,+10.5,084,340,50,00,1734484226,26.258
54,00,0979.4,+10.4,083,341,44,00,1734484826,26.243
54,00,0979.6,+10.5,083,345,48,00,1734485426,26.386
54,00,0979.4,+10.4,083,351,50,00,1734486026,26.38
54,00,0979.4,+10.4,083,350,48,00,1734486626,26.371
54,00,0979.4,+10.5,082,353,50,00,1734487226,26.368
52,00,0979.3,+10.5,083,362,53,00,1734487826,26.35
54,00,0979.3,+10.5,083,372,55,00,1734488426,26.339
54,00,0979.4,+10.4,083,374,52,00,1734489026,26.475
54,00,0978.7,+10.5,083,387,48,00,1734489626,26.465
54,00,0979.0,+10.5,083,401,52,00,1734490226,26.462
54,00,0978.9,+10.5,083,406,48,00,1734490826,26.456
54,00,0979.1,+10.5,083,413,50,00,1734491426,26.436
54,00,0979.3,+10.5,083,421,56,00,1734492026,26.428
54,00,0979.4,+10.5,083,419,49,00,1734492626,26.569
54,00,0978.9,+10.5,083,416,50,00,1734493226,26.559
54,00,0979.4,+10.5,083,419,54,00,1734493826,26.548
54,00,0979.4,+10.5,082,446,51,00,1734494426,26.547
54,00,0979.4,+10.5,083,407,55,00,1734495026,26.536
54,00,0979.5,+10.5,084,420,50,00,1734495626,26.525
54,00,0979.5,+10.5,084,423,53,00,1734496226,26.676
54,00,0979.4,+10.4,082,436,50,00,1734496826,26.66
54,00,0979.5,+10.5,083,415,54,00,1734497426,26.648
54,00,0979.3,+10.4,081,432,51,00,1734498026,26.646
54,00,0979.3,+10.4,083,421,52,00,1734498626,26.631
54,00,0979.4,+10.3,082,425,53,00,1734499226,26.619
54,00,0979.5,+10.4,084,436,51,00,1734499826,26.757
54,00,0979.7,+10.4,083,437,54,00,1734500426,26.775
54,00,0979.9,+10.4,083,444,55,00,1734501026,26.776
54,00,0979.7,+10.3,083,437,51,00,1734501626,26.759
54,00,0979.6,+10.3,082,453,54,00,1734502226,26.741
54,00,0979.9,+10.3,083,446,57,00,1734502826,26.706
54,00,0980.0,+10.3,083,444,52,00,1734503426,26.857
54,00,0980.0,+10.3,084,449,51,00,1734504026,26.857
54,00,0980.0,+10.3,082,447,47,00,1734504626,26.859
54,00,0980.0,+10.3,082,446,50,00,1734505226,26.843
54,00,0980.1,+10.3,084,451,52,00,1734505826,26.854
54,00,0980.3,+10.3,083,450,60,00,1734506426,26.804
54,00,0980.0,+10.4,083,449,49,00,1734507026,26.949
54,00,0980.7,+10.4,083,438,56,00,1734507626,26.94
54,00,0980.6,+10.4,083,444,45,00,1734508226,26.935
49,00,0980.4,+10.4,082,444,50,00,1734508826,26.928
54,00,0980.8,+10.5,083,443,53,00,1734509426,26.917
54,00,0980.8,+10.5,083,443,56,00,1734510026,26.939
54,00,0980.5,+10.5,083,435,52,00,1734510627,27.05
54,00,0980.5,+10.5,083,429,52,00,1734511227,27.158
54,00,0980.4,+10.6,083,420,51,00,1734511827,27.16
54,00,0980.1,+10.5,083,419,53,00,1734512427,27.111
54,00,0980.4,+10.6,083,418,54,00,1734513027,27.087
54,00,0980.3,+10.6,084,415,46,00,1734513627,27.015
54,00,0980.3,+10.6,083,415,52,00,1734514227,27.164
54,00,0980.2,+10.6,082,407,53,00,1734514827,27.176
54,00,0979.7,+10.6,083,424,50,00,1734515427,27.153
54,00,0979.6,+10.6,083,412,55,00,1734516027,27.88
54,00,0979.7,+10.6,084,418,50,00,1734516627,27.196
52,00,0979.7,+10.6,083,416,52,00,1734517227,27.228
54,00,0979.2,+10.7,083,406,50,00,1734517827,27.352
54,00,0979.1,+10.7,083,412,59,00,1734518427,27.337
54,00,0979.0,+10.7,084,407,49,00,1734519027,27.29
54,00,0978.9,+10.7,083,415,54,00,1734519627,27.342
54,00,0979.0,+10.7,083,415,51,00,1734520227,27.287
54,00,0978.9,+10.7,083,431,51,00,1734520827,27.191
52,00,0978.6,+10.8,083,415,51,00,1734521427,27.378
52,00,0978.6,+10.8,084,414,53,00,1734522027,27.369
54,00,0978.3,+10.8,083,418,52,00,1734522627,27.521
52,00,0978.4,+10.8,083,430,50,00,1734523227,27.444
52,00,0978.4,+10.8,083,422,52,00,1734523827,27.376
52,00,0978.3,+10.8,084,418,52,00,1734524427,27.411
52,00,0977.9,+10.8,083,431,51,00,1734525027,27.764
52,00,0977.7,+10.9,084,440,54,00,1734525627,27.503
52,00,0977.7,+10.9,083,442,56,00,1734526227,27.508
52,00,0977.9,+10.9,084,449,57,00,1734526827,27.412
52,00,0977.8,+10.9,084,453,54,00,1734527427,27.505
52,00,0977.9,+10.9,084,463,57,00,1734528027,27.48
52,00,0977.9,+10.9,084,465,56,00,1734528627,27.675
52,00,0977.8,+10.9,084,467,57,00,1734529227,27.523
52,00,0977.8,+10.9,084,463,55,00,1734529827,27.551
54,00,0977.5,+10.9,084,459,49,00,1734530428,28.23
52,00,0977.5,+10.9,083,460,57,00,1734531029,29.374
52,00,0977.9,+10.9,084,472,53,00,1734531628,28.499
52,00,0977.8,+11.0,084,466,56,00,1734532228,28.639
52,00,0977.9,+10.9,084,462,55,00,1734532829,29.343
52,00,0977.9,+10.9,084,472,49,00,1734533428,28.315
49,00,0977.9,+10.9,084,482,58,00,1734534028,28.862
52,00,0977.7,+10.9,084,490,54,00,1734534628,28.312
52,00,0977.5,+10.9,084,504,57,00,1734535228,28.465
52,00,0977.9,+10.9,084,490,55,00,1734535828,28.837
52,00,0977.7,+11.0,084,513,56,00,1734536427,27.898
52,00,0978.1,+10.9,084,511,57,00,1734537027,27.703
52,00,0977.8,+10.9,084,500,55,00,1734537627,27.683
52,00,0977.8,+10.9,082,504,56,00,1734538227,27.67
52,00,0977.6,+10.8,082,504,53,00,1734538827,27.658
52,00,0977.7,+10.8,082,501,58,00,1734539428,28.198
54,00,0977.7,+10.9,083,504,57,00,1734540028,28.209
52,00,0978.0,+10.8,082,497,59,00,1734540628,28.099
52,00,0977.9,+10.8,082,480,57,00,1734541227,27.792
52,00,0978.0,+10.8,083,478,56,00,1734541827,27.774
52,00,0978.1,+10.8,083,461,55,00,1734542427,27.815
54,00,0978.0,+10.8,083,463,54,00,1734543027,27.902
52,00,0977.9,+10.7,083,451,54,00,1734543627,27.89
52,00,0977.8,+10.8,084,437,55,00,1734544227,27.89
54,00,0977.7,+10.8,083,419,56,00,1734544827,27.881
54,00,0977.9,+10.7,083,425,55,00,1734545427,27.904
52,00,0977.9,+10.8,084,412,55,00,1734546027,27.852
52,00,0978.0,+10.7,083,409,56,00,1734546627,27.997
52,00,0978.1,+10.6,082,403,51,00,1734547227,27.991
52,00,0977.7,+10.7,083,400,54,00,1734547827,27.98
52,00,0977.9,+10.6,082,387,50,00,1734548427,27.969
52,00,0977.7,+10.7,083,380,51,00,1734549027,27.996
52,00,0977.6,+10.6,082,375,55,00,1734549627,27.963
52,00,0977.5,+10.6,081,372,50,00,1734550228,28.095
52,00,0977.4,+10.6,083,379,48,00,1734550828,28.099
52,00,0977.6,+10.7,084,368,52,00,1734551428,28.076
52,00,0977.4,+10.6,083,371,53,00,1734552028,28.078
52,00,0977.4,+10.6,084,388,51,00,1734552628,28.057
52,00,0977.4,+10.6,083,373,56,00,1734553228,28.049
52,00,0977.5,+10.6,084,385,53,00,1734553828,28.221
54,00,0977.5,+10.6,082,373,48,00,1734554428,28.175
52,00,0977.4,+10.5,084,366,52,00,1734555028,28.174
54,00,0977.6,+10.6,084,357,52,00,1734555628,28.158
52,00,0977.7,+10.5,082,351,49,00,1734556228,28.146
54,00,0977.4,+10.6,083,367,50,00,1734556828,28.14
57,00,0977.6,+10.6,083,353,47,00,1734557428,28.275
54,00,0977.2,+10.6,083,358,51,00,1734558028,28.274
54,00,0977.2,+10.5,083,355,53,00,1734558628,28.265
52,00,0977.3,+10.5,082,373,51,00,1734559228,28.286
52,00,0977.4,+10.5,082,372,56,00,1734559828,28.253
54,00,0977.1,+10.5,083,373,48,00,1734560428,28.237
52,00,0977.1,+10.5,083,396,51,00,1734561028,28.375
52,00,0977.0,+10.5,084,404,53,00,1734561628,28.374
52,00,0976.8,+10.4,083,391,52,00,1734562228,28.375
52,00,0977.0,+10.5,084,409,55,00,1734562828,28.363
52,00,0976.9,+10.4,082,414,52,00,1734563428,28.339
54,00,0977.0,+10.5,083,412,57,00,1734564028,28.34
52,00,0977.1,+10.5,084,421,55,00,1734564628,28.486
54,00,0976.9,+10.4,082,424,52,00,1734565228,28.465
54,00,0976.9,+10.4,083,435,53,00,1734565828,28.452
54,00,0976.9,+10.4,082,431,55,00,1734566428,28.442
54,00,0976.7,+10.4,084,442,55,00,1734567028,28.449
54,00,0976.7,+10.4,082,415,55,00,1734567628,28.439
54,00,0976.3,+10.5,084,446,55,00,1734568228,28.567
54,00,0976.4,+10.4,083,448,55,00,1734568828,28.558
54,00,0976.4,+10.4,082,431,54,00,1734569428,28.555
52,00,0976.3,+10.4,084,446,55,00,1734570028,28.548
54,00,0976.1,+10.3,083,449,57,00,1734570628,28.531
54,00,0976.0,+10.4,084,438,55,00,1734571228,28.53
52,00,0975.9,+10.3,083,447,55,00,1734571828,28.668
54,00,0975.9,+10.3,083,474,53,00,1734572428,28.658
54,00,0976.0,+10.3,082,449,54,00,1734573028,28.656
57,00,0975.8,+10.4,083,472,59,00,1734573628,28.64
54,00,0975.8,+10.3,083,472,54,00,1734574228,28.642
54,00,0975.6,+10.2,082,461,56,00,1734574828,28.629
54,00,0975.5,+10.3,083,459,58,00,1734575428,28.766
54,00,0975.8,+10.4,085,472,54,00,1734576028,28.762
57,00,0975.6,+10.2,083,459,55,00,1734576628,28.749
54,00,0975.2,+10.3,083,470,56,00,1734577228,28.747
54,00,0975.3,+10.3,084,461,57,00,1734577828,28.748
57,00,0975.4,+10.4,084,481,55,00,1734578428,28.725
57,00,0975.1,+10.2,083,480,55,00,1734579028,28.863
54,00,0975.1,+10.2,084,483,54,00,1734579628,28.845
54,00,0975.0,+10.3,084,486,55,00,1734580228,28.845
57,00,0975.0,+10.2,083,489,49,00,1734580828,28.84
54,00,0975.1,+10.3,083,508,54,00,1734581428,28.814
57,00,0974.8,+10.2,083,501,53,00,1734582028,28.833
54,00,0974.9,+10.2,083,516,58,00,1734582628,28.993
57,00,0974.9,+10.3,084,506,56,00,1734583228,28.953
54,00,0974.9,+10.3,083,511,54,00,1734583828,28.937
54,00,0974.7,+10.2,082,521,60,00,1734584428,28.924
54,00,0974.7,+10.2,082,518,60,00,1734585028,28.913
54,00,0974.8,+10.2,083,529,60,00,1734585628,28.909
54,00,0974.8,+10.2,083,533,56,00,1734586229,29.046
57,00,0974.8,+10.2,083,541,61,00,1734586829,29.052
54,00,0974.5,+10.1,083,532,59,00,1734587429,29.044
54,00,0974.7,+10.2,083,530,60,00,1734588029,29.039
54,00,0974.9,+10.2,083,521,54,00,1734588629,29.008
54,00,0974.7,+10.2,083,527,58,00,1734589229,29.024
54,00,0974.5,+10.2,083,535,59,00,1734589829,29.141
54,00,0974.4,+10.2,083,543,57,00,1734590429,29.153
57,00,0974.4,+10.2,084,531,58,00,1734591029,29.131
57,00,0974.3,+10.3,084,539,58,00,1734591629,29.12
57,00,0974.2,+10.3,083,546,57,00,1734592229,29.109
54,00,0974.2,+10.3,084,535,58,00,1734592829,29.106
54,00,0974.2,+10.3,083,538,58,00,1734593429,29.243
54,00,0974.2,+10.3,083,523,55,00,1734594029,29.295
54,00,0974.3,+10.4,083,518,58,00,1734594629,29.29
54,00,0973.9,+10.4,084,512,57,00,1734595229,29.364
52,00,0973.8,+10.5,084,510,55,00,1734595829,29.274
57,00,0973.9,+10.5,083,503,59,00,1734596429,29.196
54,00,0973.7,+10.5,084,514,60,00,1734597029,29.33
54,00,0973.8,+10.5,083,507,55,00,1734597629,29.326
54,00,0973.4,+10.5,083,502,56,00,1734598229,29.325
54,00,0973.0,+10.5,082,510,60,00,1734598829,29.298
54,00,0973.1,+10.6,084,498,60,00,1734599429,29.301
54,00,0973.0,+10.5,083,504,55,00,1734600029,29.294
54,00,0972.7,+10.6,083,502,56,00,1734600629,29.432
54,00,0972.5,+10.6,083,503,58,00,1734601229,29.432
54,00,0972.3,+10.5,082,530,58,00,1734601829,29.427
54,00,0972.0,+10.6,083,499,58,00,1734602429,29.421
54,00,0972.0,+10.6,083,510,56,00,1734603029,29.394
57,00,0971.9,+10.7,083,500,55,00,1734603629,29.393
54,00,0971.3,+10.6,083,519,60,00,1734604229,29.546
54,00,0971.3,+10.7,083,508,55,00,1734604829,29.535
54,00,0971.1,+10.7,084,509,60,00,1734605429,29.515
54,00,0970.9,+10.7,083,502,55,00,1734606029,29.503
54,00,0970.6,+10.7,083,522,54,00,1734606629,29.492
52,00,0970.3,+10.7,083,515,56,00,1734607229,29.48
52,00,0970.4,+10.7,083,529,54,00,1734607829,29.637
54,00,0970.4,+10.7,083,527,55,00,1734608429,29.613
52,00,0969.9,+10.7,084,528,58,00,1734609029,29.601
54,00,0970.0,+10.7,084,530,56,00,1734609629,29.593
54,00,0969.8,+10.8,084,533,58,00,1734610229,29.586
52,00,0969.6,+10.8,083,535,62,00,1734610829,29.572
52,00,0969.9,+10.8,083,529,58,00,1734611429,29.727
52,00,0969.7,+10.8,083,526,60,00,1734612029,29.715
52,00,0969.6,+10.8,083,529,60,00,1734612629,29.701
49,00,0969.5,+10.7,083,530,61,00,1734613229,29.688
49,00,0969.2,+10.7,083,526,60,00,1734613829,29.68
52,00,0969.2,+10.7,083,513,58,00,1734614429,29.664
52,00,0969.3,+10.8,083,514,58,00,1734615029,29.819
52,00,0969.0,+10.8,084,502,62,00,1734615629,29.804
54,00,0969.0,+10.8,083,486,57,00,1734616229,29.803
52,00,0969.2,+10.8,084,509,54,00,1734616829,29.781
52,00,0968.9,+10.8,084,484,58,00,1734617429,29.775
52,00,0968.7,+10.9,084,496,61,00,1734618029,29.762
52,00,0968.5,+10.9,084,502,58,00,1734618629,29.904
52,00,0968.5,+10.9,084,479,58,00,1734619229,29.893
52,00,0968.6,+10.9,084,480,58,00,1734619829,29.886
54,00,0968.4,+10.8,083,493,60,00,1734620429,29.893
52,00,0968.4,+10.8,083,502,57,00,1734621029,29.86
52,00,0968.4,+10.8,083,500,60,00,1734621629,29.858
54,00,0968.3,+10.8,084,500,58,00,1734622230,30.02
52,00,0968.3,+10.7,082,509,57,00,1734622829,29.991
52,00,0968.2,+10.7,082,507,59,00,1734623429,29.975
52,00,0968.0,+10.7,084,506,61,00,1734624029,29.97
52,00,0968.2,+10.7,082,498,56,00,1734624629,29.954
52,00,0968.2,+10.7,082,488,55,00,1734625229,29.962
52,00,0967.9,+10.7,084,488,57,00,1734625830,30.09
52,00,0968.0,+10.7,082,493,55,00,1734626430,30.099
52,00,0968.1,+10.7,083,497,58,00,1734627030,30.075
52,00,0968.2,+10.6,082,487,57,00,1734627630,30.069
52,00,0968.2,+10.6,082,482,63,00,1734628230,30.059
54,00,0968.1,+10.6,084,474,57,00,1734628830,30.034
54,00,0967.9,+10.5,083,492,53,00,1734629430,30.187
54,00,0967.9,+10.5,083,489,58,00,1734630030,30.188
54,00,0967.5,+10.5,083,482,56,00,1734630630,30.178
52,00,0967.4,+10.5,083,476,57,00,1734631230,30.152
54,00,0967.5,+10.5,084,493,57,00,1734631830,30.155
52,00,0967.6,+10.5,083,486,60,00,1734632430,30.153
52,00,0967.5,+10.4,082,486,51,00,1734633030,30.278
54,00,0967.5,+10.4,084,472,58,00,1734633630,30.26
54,00,0967.3,+10.4,081,494,58,00,1734634230,30.26
54,00,0967.4,+10.4,084,489,60,00,1734634830,30.263
54,00,0967.3,+10.3,082,481,52,00,1734635430,30.231
52,00,0967.3,+10.3,083,477,56,00,1734636030,30.245
54,00,0967.2,+10.4,083,483,56,00,1734636630,30.394
54,00,0966.7,+10.4,084,485,57,00,1734637230,30.372
54,00,0967.1,+10.3,083,478,53,00,1734637830,30.365
54,00,0967.0,+10.3,082,479,55,00,1734638430,30.356
54,00,0966.7,+10.4,084,487,62,00,1734639030,30.345
54,00,0966.6,+10.3,084,477,57,00,1734639630,30.328
54,00,0966.3,+10.3,083,469,51,00,1734640230,30.475
54,00,0966.5,+10.4,084,467,59,00,1734640830,30.518
54,00,0966.4,+10.3,083,466,60,00,1734641430,30.485
54,00,0966.5,+10.3,084,474,52,00,1734642030,30.447
54,00,0966.6,+10.3,085,473,57,00,1734642630,30.439
54,00,0966.2,+10.3,083,483,59,00,1734643230,30.441
54,00,0966.2,+10.2,083,489,57,00,1734643830,30.583
52,00,0966.3,+10.2,082,499,57,00,1734644430,30.563
54,00,0966.1,+10.2,083,488,55,00,1734645030,30.559
54,00,0966.1,+10.2,083,500,59,00,1734645630,30.541
54,00,0966.2,+10.2,082,499,58,00,1734646230,30.536
54,00,0966.1,+10.2,083,501,59,00,1734646830,30.556
54,00,0965.7,+10.2,083,511,57,00,1734647430,30.663
54,00,0965.6,+10.2,082,513,56,00,1734648030,30.669
54,00,0965.5,+10.3,084,505,55,00,1734648630,30.641
54,00,0965.6,+10.3,083,513,56,00,1734649230,30.646
54,00,0965.4,+10.2,082,518,56,00,1734649830,30.627
54,00,0965.3,+10.2,084,520,58,00,1734650430,30.615
54,00,0965.3,+10.2,084,537,58,00,1734651030,30.763
54,00,0965.3,+10.2,082,548,56,00,1734651630,30.772
54,00,0964.8,+10.1,082,551,61,00,1734652230,30.762
54,00,0965.2,+10.1,082,546,63,00,1734652830,30.744
54,00,0965.1,+10.1,083,564,56,00,1734653430,30.723
54,00,0964.6,+10.1,083,559,58,00,1734654030,30.719
54,00,0964.7,+10.1,082,555,54,00,1734654630,30.858
54,00,0965.0,+10.1,083,564,61,00,1734655230,30.84
54,00,0964.8,+10.1,084,564,57,00,1734655830,30.838
54,00,0965.0,+10.1,082,565,56,00,1734656430,30.84
54,00,0964.6,+10.1,083,554,59,00,1734657030,30.827
54,00,0964.8,+10.0,082,583,55,00,1734657630,30.812
54,00,0964.1,+10.0,083,568,57,00,1734658230,30.955
57,00,0964.2,+09.9,082,570,59,00,1734658830,30.945
54,00,0964.2,+10.0,084,570,61,00,1734659430,30.943
54,00,0964.1,+09.9,081,563,62,00,1734660030,30.928
54,00,0964.2,+10.0,083,567,58,00,1734660630,30.917
54,00,0964.2,+10.1,083,558,57,00,1734661230,30.915
54,00,0964.4,+10.0,083,578,60,00,1734661831,31.069
54,00,0964.1,+09.9,082,552,57,00,1734662431,31.043
54,00,0964.0,+10.0,083,578,57,00,1734663031,31.034
54,00,0964.0,+10.0,082,571,59,00,1734663631,31.027
57,00,0964.0,+09.9,084,579,59,00,1734664231,31.02
54,00,0964.1,+09.9,083,573,60,00,1734664831,31.041
54,00,0964.2,+09.9,083,572,58,00,1734665431,31.176
54,00,0963.8,+09.8,082,560,57,00,1734666031,31.137
59,00,0964.0,+09.8,082,571,59,00,1734666631,31.209
54,00,0963.9,+09.8,084,573,60,00,1734667231,31.161
57,00,0963.9,+09.9,083,577,59,00,1734667831,31.153
57,00,0963.5,+10.0,084,561,59,00,1734668431,31.107
54,00,0963.6,+10.0,083,569,59,00,1734669031,31.25
54,00,0963.9,+09.8,083,553,62,00,1734669631,31.283
54,00,0963.9,+09.8,083,568,57,00,1734670231,31.24
54,00,0964.0,+09.9,082,564,59,00,1734670831,31.247
54,00,0963.9,+09.9,083,562,55,00,1734671431,31.218
54,00,0964.0,+09.9,082,568,52,00,1734672031,31.207
54,00,0963.7,+09.8,082,565,56,00,1734672631,31.352
54,00,0964.0,+09.9,084,551,60,00,1734673231,31.346
54,00,0964.2,+09.8,082,552,56,00,1734673831,31.361
57,00,0964.1,+09.9,084,564,53,00,1734674431,31.34
54,00,0964.2,+09.8,082,574,51,00,1734675031,31.318
54,00,0964.5,+09.8,084,556,57,00,1734675631,31.312
54,00,0964.5,+09.8,082,549,57,00,1734676231,31.459
54,00,0964.6,+09.8,083,554,57,00,1734676831,31.437
54,00,0964.6,+09.9,082,556,56,00,1734677431,31.424
54,00,0964.8,+09.9,082,540,58,00,1734678031,31.429
54,00,0964.6,+09.9,082,546,54,00,1734678631,31.413
54,00,0964.4,+09.8,082,540,52,00,1734679231,31.407
54,00,0964.2,+09.9,082,521,56,00,1734679831,31.542
54,00,0964.7,+09.9,082,527,56,00,1734680431,31.532
54,00,0964.0,+09.9,083,543,51,00,1734681031,31.916
54,00,0964.2,+10.0,082,524,51,00,1734681631,31.789
52,00,0964.4,+10.0,083,530,55,00,1734682231,31.837
54,00,0964.3,+10.0,082,525,53,00,1734682832,32.172
54,00,0964.4,+10.1,082,508,53,00,1734683431,31.633
54,00,0964.3,+10.1,083,504,52,00,1734684031,31.629
54,00,0964.4,+10.1,082,500,57,00,1734684631,31.619
54,00,0963.8,+10.1,082,504,50,00,1734685231,31.622
52,00,0964.0,+10.1,082,505,58,00,1734685831,31.605
54,00,0963.9,+10.1,082,503,51,00,1734686431,31.591
54,00,0963.7,+10.1,082,485,53,00,1734687031,31.734
54,00,0963.7,+10.1,082,481,55,00,1734687631,31.737
54,00,0963.6,+10.0,081,475,52,00,1734688231,31.712
54,00,0963.5,+10.1,082,477,52,00,1734688831,31.706
54,00,0963.3,+10.2,083,468,54,00,1734689431,31.698
54,00,0963.2,+10.1,082,471,53,00,1734690031,31.687
54,00,0963.2,+10.1,082,461,55,00,1734690631,31.827
54,00,0962.9,+10.1,083,462,52,00,1734691231,31.822
54,00,0963.1,+10.2,083,465,53,00,1734691831,31.821
54,00,0962.7,+10.1,082,466,54,00,1734692431,31.805
57,00,0962.9,+10.1,082,452,54,00,1734693031,31.798
54,00,0962.7,+10.1,081,453,50,00,1734693631,31.776
54,00,0962.6,+10.2,082,461,54,00,1734694231,31.947
54,00,0962.3,+10.1,083,460,55,00,1734694831,31.926
54,00,0962.2,+10.2,083,453,51,00,1734695431,31.919
52,00,0962.3,+10.2,082,461,53,00,1734696031,31.907
54,00,0962.2,+10.2,082,463,53,00,1734696631,31.888
54,00,0962.2,+10.3,084,452,53,00,1734697231,31.889
54,00,0962.4,+10.2,082,466,53,00,1734697832,32.023
54,00,0962.2,+10.2,082,451,55,00,1734698432,32.023
54,00,0962.3,+10.2,082,442,56,00,1734699032,32.002
54,00,0962.7,+10.3,084,450,53,00,1734699632,32.005
52,00,0962.6,+10.3,084,444,51,02,1734700231,31.994
54,00,0962.7,+10.3,083,454,53,02,1734700831,31.99
54,00,0962.5,+10.3,082,451,55,00,1734701432,32.137
54,00,0962.6,+10.3,084,449,53,00,1734702032,32.12
54,00,0963.0,+10.3,082,444,52,00,1734702632,32.112
54,00,0962.6,+10.3,084,433,51,00,1734703232,32.095
54,00,0962.8,+10.3,082,425,48,00,1734703832,32.084
54,00,0962.9,+10.3,083,419,50,00,1734705032,32.225
54,00,0962.7,+10.3,083,415,50,00,1734705632,32.213
54,00,0962.4,+10.3,082,419,52,00,1734706832,32.385
54,00,0962.5,+10.4,083,406,56,00,1734707432,32.189
54,00,0962.7,+10.3,083,418,52,00,1734708032,32.178
54,00,0962.5,+10.3,083,447,52,00,1734708632,32.321
54,00,0962.7,+10.3,083,456,51,00,1734709232,32.316
54,00,0962.7,+10.3,082,444,49,00,1734709832,32.306
54,00,0963.0,+10.3,082,458,56,00,1734710432,32.294
54,00,0963.5,+10.3,083,459,50,00,1734711032,32.276
54,00,0963.4,+10.3,083,450,53,00,1734711632,32.279
54,00,0963.1,+10.2,082,462,54,00,1734712232,32.418
54,00,0962.9,+10.3,083,472,48,00,1734712832,32.447
54,00,0962.9,+10.2,082,472,50,00,1734713432,32.396
54,00,0962.9,+10.2,082,465,53,00,1734714032,32.388
54,00,0962.6,+10.2,082,466,51,00,1734714632,32.398
54,00,0962.6,+10.2,084,496,52,00,1734715232,32.36
54,00,0962.6,+10.2,082,496,51,00,1734715832,32.517
54,00,0962.5,+10.2,083,502,51,00,1734716432,32.503
54,00,0963.0,+10.2,082,517,48,00,1734717032,32.486
54,00,0962.8,+10.2,083,519,55,00,1734717632,32.488
54,00,0962.9,+10.2,082,526,55,00,1734718232,32.471
54,00,0963.1,+10.2,083,523,57,00,1734718832,32.47
57,00,0963.1,+10.2,082,519,52,00,1734719432,32.615
54,00,0962.4,+10.1,081,506,51,00,1734720032,32.615
54,00,0962.5,+10.1,084,507,51,00,1734720632,32.596
54,00,0962.5,+10.1,083,504,51,00,1734721232,32.576
54,00,0963.0,+10.2,083,500,57,00,1734721832,32.573
54,00,0963.0,+10.1,083,519,52,00,1734722432,32.567
54,00,0962.9,+10.1,083,515,55,00,1734723032,32.715
54,00,0962.9,+10.2,083,521,54,00,1734723632,32.703
54,00,0962.4,+10.2,083,521,51,00,1734724232,32.691
54,00,0962.5,+10.2,083,517,53,00,1734724832,32.694
54,00,0962.8,+10.2,083,522,56,00,1734725432,32.673
54,00,0962.6,+10.1,082,522,58,00,1734726032,32.664
54,00,0962.6,+10.2,082,519,58,00,1734726632,32.803
54,00,0962.7,+10.1,083,534,53,00,1734727232,32.808
54,00,0962.9,+10.1,082,533,53,00,1734728432,32.783
57,00,0963.0,+10.1,082,526,57,00,1734729032,32.769
54,00,0963.0,+10.1,083,510,54,00,1734729632,32.762
54,00,0963.0,+10.1,082,507,56,00,1734730232,32.914
57,00,0962.4,+10.1,082,503,55,00,1734730832,32.889
57,00,0962.2,+10.2,083,512,52,00,1734731432,32.888
57,00,0962.7,+10.1,081,516,54,00,1734732032,32.88
54,00,0963.0,+10.2,083,500,55,00,1734732632,32.86
57,00,0963.0,+10.2,083,505,53,00,1734733232,32.855
54,00,0962.8,+10.2,083,493,51,00,1734733833,33.003
54,00,0962.5,+10.2,083,496,54,00,1734734432,32.989
57,00,0962.5,+10.2,083,501,53,00,1734735032,32.98
57,00,0962.1,+10.2,083,491,55,00,1734735632,32.976
54,00,0962.3,+10.2,082,494,56,00,1734736232,32.959
57,00,0962.6,+10.2,082,499,55,00,1734736832,32.945
54,00,0962.9,+10.2,084,493,56,00,1734737433,33.09
54,00,0963.1,+10.2,082,514,53,00,1734738033,33.097
54,00,0962.9,+10.1,083,489,53,00,1734738633,33.073
57,00,0962.9,+10.1,081,494,53,00,1734739233,33.068
57,00,0963.0,+10.1,082,480,53,00,1734739833,33.047
57,00,0963.0,+10.1,082,480,53,00,1734740433,33.037
57,00,0963.0,+10.1,082,471,53,00,1734741033,33.189
57,00,0963.1,+10.2,083,469,53,00,1734741633,33.181
57,00,0962.8,+10.1,082,461,51,00,1734742233,33.196
57,00,0962.8,+10.1,082,462,49,00,1734742833,33.167
57,00,0962.8,+10.1,083,463,52,00,1734743433,33.15
57,00,0962.8,+10.1,082,464,51,00,1734744033,33.135
57,00,0962.7,+10.1,082,445,48,00,1734744633,33.266
59,00,0962.7,+10.1,082,457,51,00,1734745233,33.273
59,00,0962.5,+10.1,083,458,56,00,1734745833,33.261
59,00,0962.0,+10.1,083,470,50,00,1734746433,33.247
59,00,0962.3,+10.2,083,476,54,00,1734747033,33.24
59,00,0962.2,+10.1,083,480,54,00,1734747633,33.226
57,00,0962.2,+10.2,084,486,48,00,1734748233,33.368
57,00,0962.0,+10.1,082,502,51,00,1734748833,33.365
57,00,0962.0,+10.2,083,500,51,00,1734749433,33.357
57,00,0961.4,+10.1,083,498,54,00,1734750033,33.347
57,00,0961.4,+10.2,084,514,57,00,1734750633,33.342
57,00,0961.7,+10.1,082,520,48,00,1734751233,33.339
57,00,0961.4,+10.2,083,518,56,00,1734751833,33.497
57,00,0961.3,+10.2,083,521,49,00,1734752433,33.475
57,00,0961.7,+10.2,082,534,52,00,1734753033,33.459
57,00,0961.4,+10.1,082,553,57,00,1734753633,33.449
57,00,0962.0,+10.2,082,544,54,00,1734754233,33.456
57,00,0961.6,+10.2,082,541,55,00,1734754833,33.432
57,00,0961.4,+10.2,083,532,54,00,1734755433,33.589
57,00,0961.4,+10.2,081,536,54,00,1734756033,33.572
57,00,0961.2,+10.2,082,536,56,00,1734756633,33.557
54,00,0961.0,+10.2,083,535,55,00,1734757233,33.54
57,00,0961.0,+10.3,084,535,52,00,1734757833,33.531
57,00,0960.7,+10.2,083,525,57,00,1734758433,33.531
57,00,0960.8,+10.2,083,527,53,00,1734759033,33.674
57,00,0961.3,+10.1,082,530,51,00,1734759633,33.667
57,00,0961.1,+10.1,082,529,55,00,1734760233,33.687
57,00,0961.3,+10.1,082,528,55,00,1734760833,33.655
57,00,0961.4,+10.1,083,534,56,00,1734761433,33.642
57,00,0961.7,+10.2,083,513,52,00,1734762033,33.622
57,00,0962.1,+10.2,082,508,51,00,1734762633,33.764
57,00,0962.4,+10.1,082,501,53,00,1734763233,33.805
57,00,0962.8,+10.1,082,484,52,00,1734763833,33.749
57,00,0962.8,+10.1,083,478,52,00,1734764433,33.829
59,00,0962.8,+10.1,082,460,54,00,1734765033,33.805
57,00,0962.9,+10.1,083,444,51,00,1734765633,33.739
57,00,0963.5,+10.1,083,438,54,00,1734766233,33.862
57,00,0963.7,+10.1,082,443,49,00,1734766833,33.848
57,00,0963.6,+10.1,082,435,47,00,1734767433,33.861
57,00,0963.7,+10.1,082,423,48,00,1734768033,33.856
57,00,0963.5,+10.0,080,413,49,00,1734768633,33.842
57,00,0963.3,+10.1,083,409,51,00,1734769233,33.815
57,00,0963.3,+10.1,082,421,52,00,1734769833,33.965
54,00,0963.2,+10.1,082,428,47,00,1734770433,33.955
57,00,0962.7,+10.1,083,424,48,00,1734771033,33.95
54,00,0962.8,+10.1,082,427,50,00,1734771633,33.945
54,00,0962.9,+10.1,082,464,53,00,1734772233,33.929
54,00,0962.9,+10.1,084,486,51,00,1734772833,33.912
54,00,0962.9,+10.1,083,488,56,00,1734773434,34.055
54,00,0962.8,+10.0,081,505,53,00,1734774034,34.041
52,00,0962.7,+10.0,082,510,51,00,1734774634,34.102
54,00,0962.6,+10.0,082,518,56,00,1734775234,34.065
52,00,0962.6,+10.0,082,516,54,00,1734775834,34.016
54,00,0962.4,+10.0,082,525,55,00,1734776434,34.012
54,00,0962.7,+10.0,084,531,50,00,1734777034,34.16
52,00,0962.8,+10.0,083,537,55,00,1734777634,34.153
52,00,0962.9,+10.0,084,530,56,00,1734778234,34.15
54,00,0963.1,+09.9,081,541,51,00,1734778834,34.125
52,00,0963.2,+10.0,083,528,52,00,1734779434,34.123
52,00,0963.5,+10.0,083,519,54,00,1734780034,34.114
52,00,0963.4,+10.0,082,515,53,00,1734780634,34.275
52,00,0963.4,+10.0,083,495,56,00,1734781234,34.239
52,00,0963.5,+10.1,083,493,51,00,1734781834,34.237
52,00,0963.6,+10.1,083,495,46,00,1734782434,34.229
52,00,0963.8,+10.0,083,487,55,00,1734783034,34.214
52,00,0964.1,+10.0,082,481,55,00,1734783634,34.21
52,00,0964.2,+10.0,083,467,48,00,1734784234,34.352
52,00,0964.3,+10.0,083,472,53,00,1734784834,34.352
52,00,0964.3,+10.0,083,467,51,00,1734785434,34.359
52,00,0964.3,+10.0,083,455,48,00,1734786034,34.324
54,00,0964.5,+10.0,082,453,55,00,1734786634,34.326
52,00,0964.8,+09.9,080,463,52,00,1734787234,34.306
52,00,0964.9,+09.9,080,458,51,00,1734787834,34.458
54,00,0964.8,+09.9,083,452,52,00,1734788434,34.441
52,00,0965.0,+10.0,083,440,52,00,1734789034,34.429
54,00,0965.5,+10.0,083,442,50,00,1734789634,34.429
54,00,0965.4,+09.9,082,414,49,00,1734790234,34.423
54,00,0965.4,+09.9,082,416,51,00,1734790834,34.41
54,00,0965.8,+10.0,083,404,49,00,1734791434,34.557
54,00,0965.7,+10.0,084,401,50,00,1734792034,34.538
54,00,0966.0,+10.0,083,410,50,00,1734792634,34.534
54,00,0966.4,+10.0,082,389,50,00,1734793234,34.523
64,00,0966.3,+10.0,082,398,47,00,1734793834,34.509
54,00,0966.5,+10.0,083,381,49,00,1734794434,34.499
64,00,0966.7,+10.0,083,382,52,00,1734795034,34.645
54,00,0967.3,+10.0,083,367,45,00,1734795634,34.662
54,00,0967.2,+10.0,081,370,48,00,1734796234,34.68
54,00,0967.1,+10.0,083,371,49,00,1734796834,34.63
54,00,0967.4,+10.0,082,370,49,00,1734797434,34.611
57,00,0967.5,+10.0,083,359,48,00,1734798034,34.599
54,00,0967.9,+10.0,082,360,48,00,1734798634,34.742
54,00,0967.9,+10.0,083,358,48,00,1734799234,34.728
54,00,0967.9,+10.0,083,366,48,00,1734799834,34.716
54,00,0968.2,+09.9,082,368,53,00,1734800434,34.716
54,00,0968.6,+10.0,082,359,48,00,1734801034,34.7
54,00,0968.8,+10.0,082,365,47,00,1734801634,34.685
54,00,0968.6,+09.9,081,364,46,00,1734802234,34.857
54,00,0968.8,+10.0,083,369,48,00,1734802834,34.82
54,00,0968.7,+09.9,081,370,48,00,1734803434,34.822
52,00,0968.7,+09.9,082,362,50,00,1734804034,34.798
52,00,0968.5,+09.9,083,369,49,00,1734804634,34.794
54,00,0969.1,+09.9,082,373,49,00,1734805234,34.777
54,00,0969.0,+10.0,084,372,51,00,1734805834,34.925
54,00,0969.4,+09.8,082,386,44,00,1734806434,34.922
54,00,0969.3,+09.8,082,384,51,00,1734807034,34.927
54,00,0969.3,+09.9,083,396,48,00,1734807634,34.902
54,00,0969.5,+09.9,084,387,50,00,1734808234,34.898
54,00,0969.5,+09.9,083,400,52,00,1734808834,34.884
52,00,0969.6,+09.9,083,411,53,00,1734809435,35.039
54,00,0969.7,+09.9,083,412,52,00,1734810035,35.02
54,00,0969.9,+09.8,082,423,53,00,1734810635,35.011
54,00,0969.8,+09.9,084,428,51,00,1734811235,35.002
54,00,0969.9,+09.7,082,422,53,00,1734811835,35.002
52,00,0969.9,+09.7,081,431,53,00,1734812434,34.982
54,00,0970.0,+09.8,083,429,56,00,1734813035,35.138
54,00,0970.0,+09.8,083,435,53,00,1734813635,35.133
54,00,0969.8,+09.6,081,447,52,00,1734814235,35.114
54,00,0969.8,+09.6,084,459,48,00,1734814835,35.107
54,00,0969.7,+09.6,083,462,58,00,1734815435,35.103
54,00,0969.7,+09.6,082,464,52,00,1734816035,35.14
54,00,0969.7,+09.6,082,484,50,00,1734816635,35.247
52,00,0969.8,+09.6,083,476,55,00,1734817235,35.227
54,00,0969.7,+09.7,084,480,52,00,1734817835,35.214
52,00,0969.7,+09.6,082,476,52,00,1734818435,35.22
54,00,0969.7,+09.5,082,475,52,00,1734819035,35.201
54,00,0969.8,+09.6,083,491,52,00,1734819635,35.181
52,00,0969.8,+09.6,084,485,55,00,1734820235,35.337
52,00,0969.6,+09.6,083,481,55,00,1734820835,35.329
52,00,0969.7,+09.5,082,491,51,00,1734821435,35.329
52,00,0969.6,+09.6,082,489,52,00,1734822035,35.318
52,00,0969.5,+09.6,082,490,53,00,1734822635,35.299
54,00,0969.6,+09.6,083,506,54,00,1734823235,35.29
52,00,0969.5,+09.6,083,504,54,00,1734823835,35.438
52,00,0969.6,+09.6,082,515,56,00,1734824435,35.438
52,00,0969.6,+09.5,081,509,50,00,1734825035,35.417
52,00,0969.4,+09.5,082,498,56,00,1734825635,35.417
52,00,0969.5,+09.6,082,511,57,00,1734826235,35.399
52,00,0969.8,+09.5,082,512,55,00,1734826835,35.389
52,00,0969.7,+09.5,083,517,53,00,1734827435,35.537
52,00,0969.7,+09.5,080,505,57,00,1734828035,35.522
52,00,0969.7,+09.6,083,508,54,00,1734828635,35.513
52,00,0969.7,+09.6,082,509,53,00,1734829235,35.5
52,00,0969.6,+09.5,081,515,51,00,1734829835,35.499
52,00,0969.6,+09.5,081,494,51,00,1734830435,35.501
52,00,0969.6,+09.5,082,474,52,00,1734831035,35.629
52,00,0969.6,+09.5,082,490,53,00,1734831635,35.614
52,00,0969.5,+09.5,081,484,55,00,1734832235,35.611
49,00,0969.5,+09.5,082,486,54,00,1734832835,35.602
49,00,0969.5,+09.5,081,469,56,00,1734833435,35.59
49,00,0969.6,+09.6,083,463,48,00,1734834035,35.578
52,00,0969.5,+09.5,083,451,50,00,1734834635,35.726
49,00,0969.6,+09.5,084,461,51,00,1734835235,35.713
52,00,0969.6,+09.5,081,463,49,00,1734835835,35.701
49,00,0969.3,+09.5,083,471,50,00,1734836435,35.708
49,00,0969.4,+09.4,082,460,51,00,1734837035,35.689
52,00,0969.4,+09.4,083,474,52,00,1734837635,35.682
52,00,0969.3,+09.5,083,480,52,00,1734838235,35.83
52,00,0969.5,+09.4,082,491,50,00,1734838835,35.829
52,00,0969.4,+09.5,082,475,55,00,1734839435,35.797
52,00,0969.4,+09.4,083,488,53,00,1734840035,35.79
52,00,0969.4,+09.4,082,489,53,00,1734840635,35.788
52,00,0969.5,+09.4,084,495,56,00,1734841235,35.786
52,00,0969.5,+09.4,081,497,50,00,1734841835,35.925
49,00,0969.7,+09.5,082,491,54,00,1734842435,35.907
52,00,0969.8,+09.5,083,499,55,00,1734843035,35.9
49,00,0969.6,+09.4,083,502,52,00,1734843635,35.894
52,00,0969.9,+09.3,082,494,52,00,1734844235,35.883
49,00,0969.9,+09.3,081,499,51,00,1734844835,35.872
49,00,0969.8,+09.3,082,486,53,00,1734845436,36.021
49,00,0969.9,+09.3,083,477,53,00,1734846036,36.008
49,00,0969.9,+09.4,083,511,54,00,1734846636,36.004
49,00,0969.9,+09.4,083,501,58,00,1734847235,35.989
49,00,0970.0,+09.4,083,515,53,00,1734847835,35.992
49,00,0969.9,+09.3,081,496,52,00,1734848435,35.974
49,00,0970.0,+09.3,082,504,54,00,1734849036,36.124
49,00,0969.9,+09.3,081,487,53,00,1734849636,36.124
49,00,0969.9,+09.3,082,481,55,00,1734850236,36.103
49,00,0970.0,+09.3,081,499,53,00,1734850836,36.113
47,00,0969.9,+09.4,083,482,54,00,1734851436,36.085
49,00,0970.0,+09.4,081,481,50,00,1734852036,36.085
49,00,0969.9,+09.4,082,473,51,00,1734852636,36.224
49,00,0969.8,+09.4,081,480,54,00,1734853236,36.211
49,00,0969.8,+09.4,081,464,55,00,1734853836,36.203
49,00,0970.0,+09.3,082,459,58,00,1734854436,36.232
49,00,0969.9,+09.4,082,467,52,00,1734855036,36.201
49,00,0969.8,+09.3,081,475,52,00,1734855636,36.186
52,00,0969.9,+09.3,081,467,56,00,1734856236,36.36
49,00,0969.9,+09.3,081,471,52,00,1734856836,36.312
49,00,0969.9,+09.4,083,463,54,00,1734857436,36.319
49,00,0970.0,+09.4,082,456,54,00,1734858036,36.294
49,00,0970.0,+09.3,081,445,50,00,1734858636,36.309
49,00,0969.4,+09.4,082,436,53,00,1734859236,36.292
47,00,0969.4,+09.3,081,439,54,00,1734859836,36.42
49,00,0969.2,+09.4,082,418,52,00,1734860436,36.413
49,00,0969.4,+09.4,082,438,55,00,1734861036,36.403
47,00,0969.3,+09.5,082,427,52,00,1734861636,36.438
47,00,0968.8,+09.5,083,432,53,00,1734862236,36.393
47,00,0968.7,+09.4,081,430,53,00,1734862836,36.366
49,00,0968.8,+09.4,082,433,53,00,1734863436,36.556
49,00,0968.8,+09.5,083,434,55,00,1734864036,36.506
47,00,0968.9,+09.5,081,432,54,00,1734864636,36.507
47,00,0968.1,+09.6,083,435,52,00,1734865236,36.512
47,00,0968.0,+09.6,081,442,54,00,1734865836,36.507
47,00,0968.1,+09.7,083,442,53,00,1734866436,36.478
47,00,0967.9,+09.6,081,448,50,00,1734867036,36.623
47,00,0967.7,+09.7,083,450,52,00,1734867636,36.613
47,00,0967.6,+09.7,083,457,53,00,1734868236,36.604
42,00,0967.7,+09.7,082,469,56,00,1734868836,36.591
47,00,0967.4,+09.7,081,467,52,00,1734869436,36.587
45,00,0967.4,+09.7,083,470,57,00,1734870036,36.586
47,00,0967.4,+09.7,083,462,55,00,1734870636,36.722
47,00,0967.3,+09.7,081,464,52,00,1734871236,36.719
47,00,0967.2,+09.7,081,463,53,00,1734871836,36.702
45,00,0967.2,+09.8,083,471,54,00,1734872436,36.692
45,00,0967.1,+09.7,081,473,56,00,1734873036,36.706
47,00,0967.0,+09.7,082,464,53,00,1734873636,36.683
47,00,0967.0,+09.8,083,473,55,00,1734874236,36.818
47,00,0966.8,+09.7,081,474,53,00,1734874836,36.816
47,00,0967.1,+09.7,083,489,53,00,1734875436,36.808
47,00,0966.9,+09.7,082,488,54,00,1734876036,36.799
47,00,0966.7,+09.6,082,487,58,00,1734876636,36.795
47,00,0966.6,+09.7,083,465,56,00,1734877236,36.777
45,00,0966.9,+09.7,084,471,59,00,1734877836,36.921
47,00,0966.8,+09.8,083,467,57,00,1734878436,36.906
47,00,0966.5,+09.7,082,485,54,00,1734879036,36.896
47,00,0966.6,+09.7,082,466,54,00,1734879636,36.888
45,00,0966.4,+09.6,082,481,53,00,1734880236,36.891
47,00,0966.5,+09.6,082,472,53,00,1734880836,36.877
47,00,0966.5,+09.6,082,485,55,00,1734881437,37.027
47,00,0966.6,+09.5,082,488,59,00,1734882037,37.016
47,00,0966.5,+09.5,083,499,55,00,1734882637,37.022
47,00,0966.4,+09.4,082,503,58,00,1734883236,36.991
47,00,0966.6,+09.4,083,514,54,00,1734883836,36.995
47,00,0966.7,+09.3,080,506,61,00,1734884436,36.981
49,00,0966.5,+09.3,082,520,53,00,1734885037,37.13
49,00,0966.6,+09.2,082,510,57,00,1734885637,37.131
49,00,0966.5,+09.2,081,538,52,00,1734886237,37.101
49,00,0966.4,+09.2,083,531,56,00,1734886837,37.096
49,00,0966.2,+09.2,081,528,62,00,1734887437,37.086
49,00,0966.0,+09.2,083,503,53,00,1734888037,37.084
49,00,0965.8,+09.3,083,534,55,00,1734888637,37.238
49,00,0965.9,+09.2,081,519,57,00,1734889237,37.211
49,00,0965.7,+09.2,081,526,55,00,1734889837,37.211
49,00,0965.7,+09.1,081,539,54,00,1734890437,37.199
49,00,0965.7,+09.2,081,536,55,00,1734891037,37.191
49,00,0965.4,+09.1,083,545,56,00,1734891637,37.233
49,00,0965.7,+09.2,083,551,57,00,1734892237,37.319
52,00,0965.7,+09.2,082,566,58,00,1734892837,37.367
49,00,0965.6,+09.2,083,573,54,00,1734893437,37.308
49,00,0965.5,+09.1,083,577,53,00,1734894037,37.303
49,00,0965.0,+09.1,082,572,57,00,1734894637,37.291
49,00,0965.2,+09.3,083,587,56,00,1734895237,37.282
49,00,0965.2,+09.2,083,612,61,00,1734895837,37.435
49,00,0965.3,+09.1,081,615,54,00,1734896437,37.416
52,00,0965.0,+09.1,082,613,56,00,1734897037,37.422
52,00,0965.1,+09.0,080,611,60,00,1734897637,37.404
52,00,0965.1,+09.0,082,617,56,00,1734898237,37.407
49,00,0964.9,+08.9,081,612,55,00,1734898837,37.398
49,00,0964.9,+09.0,084,621,59,00,1734899437,37.599
49,00,0965.1,+09.0,083,622,56,00,1734900037,37.533
49,00,0964.7,+09.1,084,603,57,00,1734900637,37.524
49,00,0964.7,+09.0,082,618,53,00,1734901237,37.506
49,00,0964.7,+09.0,082,597,61,00,1734901837,37.506
49,00,0964.5,+09.0,081,607,58,00,1734902437,37.489
49,00,0964.6,+09.1,084,599,57,00,1734903037,37.644
49,00,0964.5,+09.1,084,592,62,00,1734903637,37.624
47,00,0964.3,+09.0,082,608,55,00,1734904237,37.613
47,00,0964.4,+09.0,083,594,58,00,1734904837,37.6
49,00,0963.9,+08.8,081,602,62,00,1734905437,37.599
49,00,0964.0,+08.9,082,598,59,00,1734906037,37.602
49,00,0963.9,+08.8,081,606,57,00,1734906637,37.745
49,00,0963.6,+09.0,084,613,55,00,1734907237,37.723
47,00,0963.5,+08.9,081,599,58,00,1734907837,37.712
49,00,0963.3,+08.9,083,617,58,00,1734908437,37.705
49,00,0963.3,+08.8,083,613,56,00,1734909037,37.696
52,00,0962.9,+08.7,080,621,54,00,1734909637,37.691
52,00,0963.1,+08.7,082,629,55,00,1734910237,37.862
49,00,0962.9,+08.8,082,619,50,00,1734910837,37.819
52,00,0962.6,+08.8,082,613,56,00,1734911437,37.81
52,00,0962.8,+08.8,082,606,59,00,1734912037,37.81
52,00,0962.7,+08.9,082,615,62,00,1734912637,37.798
49,00,0962.6,+08.9,083,618,54,00,1734913237,37.791
52,00,0962.6,+08.8,082,627,55,00,1734913837,37.932
52,00,0962.7,+08.8,083,615,56,00,1734914437,37.926
49,00,0962.6,+08.8,083,605,62,00,1734915037,37.929
49,00,0962.5,+08.7,081,607,59,00,1734915637,37.921
52,00,0962.5,+08.8,081,615,58,00,1734916237,37.892
52,00,0962.4,+08.8,082,613,57,00,1734916837,37.886
52,00,0962.4,+08.8,083,603,60,00,1734917438,38.041
52,00,0962.3,+08.8,081,601,57,00,1734918038,38.028
49,00,0962.3,+08.8,082,609,59,00,1734918638,38.02
49,00,0962.3,+08.7,081,609,53,00,1734919238,38.014
49,00,0962.4,+08.8,083,605,57,00,1734919838,38.007
52,00,0962.2,+08.7,081,596,55,00,1734920438,38.003
49,00,0962.2,+08.7,081,608,59,00,1734921038,38.137
52,00,0961.7,+08.8,084,598,55,00,1734921638,38.132
52,00,0961.5,+08.6,079,600,60,00,1734922238,38.127
52,00,0961.4,+08.8,082,607,57,00,1734922838,38.131
52,00,0961.1,+08.8,083,614,56,00,1734923438,38.105
52,00,0960.9,+08.8,084,614,58,00,1734924038,38.093
52,00,0960.8,+08.8,082,637,58,00,1734924638,38.243
52,00,0960.7,+08.8,082,651,58,00,1734925238,38.239
52,00,0960.6,+08.7,081,654,57,00,1734925838,38.234
52,00,0960.8,+08.8,083,641,60,00,1734926438,38.229
52,00,0960.8,+08.7,081,641,59,00,1734927038,38.206
52,00,0960.8,+08.8,081,678,55,00,1734927638,38.197
52,00,0960.8,+08.8,080,674,53,00,1734928238,38.365
52,00,0960.9,+08.7,081,653,57,00,1734928838,38.363
52,00,0960.9,+08.6,080,662,58,00,1734929438,38.33
54,00,0960.8,+08.7,082,652,58,00,1734930038,38.33
52,00,0960.8,+08.8,082,638,58,00,1734930638,38.339
52,00,0960.6,+08.7,082,639,58,00,1734931238,38.297
52,00,0960.8,+08.7,080,609,58,00,1734931838,38.446
52,00,0961.0,+08.7,081,602,57,00,1734932438,38.457
52,00,0961.1,+08.8,081,617,56,00,1734933038,38.427
54,00,0960.9,+08.7,081,604,56,00,1734933638,38.423
49,00,0960.7,+08.8,082,599,58,00,1734934238,38.409
52,00,0960.9,+08.7,081,577,60,00,1734934838,38.41
52,00,0960.9,+08.8,081,588,58,00,1734935438,38.553
52,00,0960.7,+08.7,080,600,59,00,1734936038,38.541
52,00,0960.8,+08.7,080,600,62,00,1734936638,38.537
52,00,0961.1,+08.7,080,585,52,00,1734937238,38.524
52,00,0960.8,+08.8,082,596,50,00,1734937838,38.518
52,00,0960.9,+08.8,082,574,55,00,1734938438,38.511
52,00,0960.8,+08.8,081,588,56,00,1734939038,38.661
52,00,0960.9,+08.8,082,584,54,00,1734939638,38.644
52,00,0960.7,+08.8,081,569,48,00,1734940238,38.639
52,00,0960.8,+08.8,080,569,54,00,1734940838,38.629
52,00,0960.9,+08.8,082,562,55,00,1734941438,38.646
49,00,0960.8,+08.8,081,561,54,00,1734942038,38.626
52,00,0960.8,+08.8,081,556,57,00,1734942638,38.773
52,00,0960.7,+08.8,080,530,53,00,1734943238,38.749
52,00,0960.5,+08.8,081,534,48,00,1734943838,38.749
52,00,0960.4,+08.8,081,531,53,00,1734944438,38.733
52,00,0960.1,+08.8,081,526,53,00,1734945038,38.729
52,00,0960.1,+08.8,082,504,57,00,1734945638,38.707
52,00,0960.1,+08.9,082,508,54,00,1734946238,38.851
52,00,0959.8,+08.9,081,501,50,00,1734946838,38.853
52,00,0959.6,+08.9,082,491,52,00,1734947438,38.846
52,00,0959.5,+08.9,080,494,53,00,1734948038,38.828
52,00,0959.4,+08.8,081,486,53,00,1734948638,38.822
52,00,0959.5,+08.9,081,490,52,00,1734949238,38.826
52,00,0959.4,+08.9,081,479,55,00,1734949838,38.955
52,00,0959.2,+08.9,084,483,49,00,1734950438,38.954
52,00,0959.0,+08.9,080,489,55,00,1734951038,38.935
52,00,0959.1,+08.9,082,472,50,00,1734951638,38.932
52,00,0958.8,+08.9,081,481,53,00,1734952238,38.923
52,00,0958.7,+08.9,082,479,50,00,1734952838,38.916
52,00,0958.3,+08.9,081,468,48,00,1734953439,39.057
52,00,0958.1,+08.9,081,475,55,00,1734954039,39.061
52,00,0958.0,+08.9,081,464,50,00,1734954639,39.056
52,00,0957.8,+09.0,082,477,54,00,1734955239,39.029
49,00,0958.1,+09.0,082,477,51,00,1734955839,39.036
52,00,0958.0,+08.9,080,474,51,00,1734956439,39.013
52,00,0957.9,+08.9,080,474,52,00,1734957039,39.162
52,00,0957.6,+08.9,081,476,54,00,1734957639,39.166
52,00,0958.0,+09.0,081,482,52,00,1734958239,39.149
52,00,0957.9,+08.9,081,473,48,00,1734958839,39.162
52,00,0957.7,+09.0,082,463,50,00,1734959439,39.173
52,00,0957.9,+08.9,080,458,51,00,1734960039,39.119
52,00,0958.0,+08.9,082,468,50,00,1734960639,39.27
52,00,0957.4,+08.9,081,439,54,00,1734961239,39.275
52,00,0957.2,+08.9,081,445,50,00,1734961839,39.267
52,00,0957.1,+08.9,081,424,49,00,1734962439,39.255
52,00,0957.4,+09.0,082,448,50,00,1734963039,39.233
52,00,0957.3,+09.0,080,430,53,00,1734963639,39.241
52,00,0957.4,+09.0,083,429,54,00,1734964239,39.368
52,00,0957.3,+09.0,081,432,56,00,1734964839,39.357
52,00,0957.4,+09.0,082,438,48,00,1734965439,39.34
52,00,0957.5,+09.0,081,431,53,00,1734966039,39.339
52,00,0957.5,+09.1,082,423,51,00,1734966639,39.332
49,00,0957.8,+09.1,084,423,48,00,1734967239,39.338
52,00,0957.4,+09.1,082,417,52,00,1734967839,39.483
52,00,0956.9,+09.1,082,418,50,00,1734968439,39.465
49,00,0956.8,+09.0,081,405,48,00,1734969039,39.457
52,00,0956.7,+08.8,078,428,52,00,1734969639,39.446
52,00,0956.6,+09.0,082,431,52,00,1734970239,39.437
52,00,0956.7,+09.0,082,440,51,00,1734970839,39.422
52,00,0956.5,+09.0,081,443,52,00,1734971439,39.59
52,00,0956.4,+09.0,083,437,52,00,1734972039,39.561
49,00,0956.4,+09.0,082,448,56,00,1734972639,39.563
49,00,0956.3,+09.1,082,443,54,00,1734973239,39.56
52,00,0956.1,+09.1,081,446,52,00,1734973839,39.538
52,00,0956.2,+09.2,083,477,52,00,1734974439,39.537
52,00,0956.1,+09.2,082,478,53,00,1734975039,39.758
52,00,0956.1,+09.1,080,490,55,00,1734975639,39.682
49,00,0955.9,+09.2,082,500,54,00,1734976239,39.659
52,00,0956.2,+09.2,082,510,53,00,1734976839,39.675
49,00,0956.3,+09.2,082,492,52,00,1734977439,39.653
52,00,0956.1,+09.2,081,508,57,00,1734978039,39.692
52,00,0955.7,+09.2,081,503,57,00,1734978639,39.773
49,00,0955.6,+09.2,082,504,55,00,1734979239,39.779
49,00,0955.8,+09.3,082,504,47,00,1734979839,39.765
52,00,0955.6,+09.3,082,490,57,00,1734980439,39.754
52,00,0955.4,+09.3,082,504,51,00,1734981039,39.742
52,00,0955.1,+09.3,083,506,50,00,1734981639,39.723
52,00,0954.9,+09.4,082,508,50,00,1734982239,39.876
49,00,0954.6,+09.4,082,499,57,00,1734982839,39.854
52,00,0954.7,+09.4,082,507,53,00,1734983439,39.878
49,00,0954.6,+09.4,082,517,54,00,1734984039,39.843
52,00,0954.5,+09.4,082,497,55,00,1734984639,39.875
49,00,0954.4,+09.5,083,506,54,00,1734985239,39.828
49,00,0954.2,+09.4,081,507,53,00,1734985839,39.979
49,00,0954.5,+09.4,083,517,57,00,1734986440,40.091
49,00,0954.3,+09.5,082,496,56,00,1734987039,39.973
49,00,0954.1,+09.5,082,495,56,00,1734987639,39.942
49,00,0953.9,+09.5,083,504,57,00,1734988239,39.947
49,00,0954.0,+09.5,082,494,54,00,1734988839,39.928
49,00,0953.8,+09.5,082,489,58,00,1734989440,40.078
49,00,0953.8,+09.5,083,481,53,00,1734990040,40.076
49,00,0953.5,+09.5,083,488,53,00,1734990640,40.051
52,00,0953.3,+09.6,083,481,54,00,1734991240,40.094
52,00,0953.1,+09.5,083,479,52,00,1734991840,40.17
52,00,0952.9,+09.5,083,470,53,00,1734992440,40.047
52,00,0952.9,+09.5,083,462,53,00,1734993040,40.193
52,00,0952.6,+09.5,083,460,53,00,1734993640,40.187
52,00,0952.4,+09.5,083,462,53,00,1734994240,40.188
52,00,0952.3,+09.6,083,450,53,00,1734994840,40.214
49,00,0951.9,+09.6,083,458,55,00,1734995440,40.149
49,00,0952.3,+09.5,083,446,49,00,1734996040,40.301
52,00,0952.4,+09.6,083,442,54,00,1734996641,41.541
49,00,0952.7,+09.5,083,439,52,00,1734997242,42.621
49,00,0953.1,+09.4,082,455,52,00,1734997840,40.422
49,00,0953.8,+09.3,083,436,53,00,1734998440,40.232
47,00,0953.7,+09.3,081,429,52,00,1734999040,40.376
45,00,0953.4,+09.3,082,446,48,00,1734999640,40.229
47,00,0952.6,+09.3,082,422,49,00,1735000240,40.37
47,00,0952.9,+09.4,084,418,55,00,1735000840,40.427
45,00,0952.3,+09.4,083,424,49,00,1735001440,40.383
42,00,0952.8,+09.4,084,422,47,00,1735002040,40.341
42,00,0952.2,+09.5,084,424,51,00,1735002640,40.339
42,00,0951.9,+09.5,084,430,51,00,1735003240,40.331
42,00,0951.9,+09.6,084,435,51,00,1735003840,40.531
42,00,0951.9,+09.6,083,429,51,00,1735004440,40.488
40,00,0951.9,+09.5,083,427,55,00,1735005040,40.504
42,00,0951.8,+09.6,084,421,55,00,1735005640,40.464
42,00,0952.3,+09.6,083,428,51,00,1735006240,40.46
40,00,0951.8,+09.7,085,405,52,00,1735006840,40.43
42,00,0952.4,+09.7,083,399,52,00,1735007440,40.583
42,00,0952.3,+09.6,082,408,53,00,1735008040,40.617
42,00,0952.3,+09.5,082,397,53,00,1735008640,40.58
42,00,0952.3,+09.5,083,396,48,00,1735009240,40.564
40,00,0952.7,+09.5,082,383,46,00,1735009840,40.559
42,00,0953.0,+09.5,083,380,50,00,1735010440,40.621
42,00,0952.5,+09.5,082,379,47,00,1735011040,40.678
45,00,0952.6,+09.5,082,383,52,00,1735011640,40.663
45,00,0953.1,+09.5,083,368,49,00,1735012240,40.651
45,00,0953.4,+09.5,083,380,47,00,1735012840,40.652
45,00,0953.4,+09.5,083,372,50,00,1735013440,40.631
42,00,0953.3,+09.5,083,376,53,00,1735014040,40.619
45,00,0953.5,+09.5,083,381,48,00,1735014640,40.769
42,00,0953.3,+09.5,082,381,52,00,1735015240,40.758
42,00,0953.4,+09.5,083,369,49,00,1735015840,40.746
45,00,0953.7,+09.5,083,372,51,00,1735016440,40.732
45,00,0953.8,+09.5,083,376,52,00,1735017040,40.725
45,00,0954.0,+09.6,084,375,47,00,1735017640,40.899
45,00,0954.0,+09.6,084,361,48,00,1735018240,40.865
45,00,0953.9,+09.5,083,370,50,00,1735018840,40.869
45,00,0953.8,+09.5,083,383,51,00,1735019440,40.848
45,00,0954.2,+09.6,084,371,50,00,1735020040,40.852
45,00,0954.3,+09.6,083,369,49,00,1735020640,40.856
45,00,0954.6,+09.6,084,377,51,00,1735021240,40.826
45,00,0954.8,+09.6,083,398,50,00,1735021840,40.959
45,00,0954.8,+09.6,083,386,48,00,1735022441,41.206
45,00,0954.9,+09.7,083,386,50,00,1735023040,40.949
45,00,0954.9,+09.7,083,380,53,00,1735023640,40.936
45,00,0955.1,+09.7,084,398,48,00,1735024240,40.924
45,00,0955.1,+09.7,083,399,47,00,1735024841,41.157
45,00,0955.2,+09.7,084,388,51,00,1735025441,41.051
45,00,0955.2,+09.7,082,377,49,00,1735026041,41.053
42,00,0955.4,+09.6,082,380,52,00,1735026641,41.033
45,00,0955.6,+09.7,084,390,51,00,1735027241,41.03
45,00,0956.1,+09.6,082,363,47,00,1735027841,41.016
45,00,0956.3,+09.6,083,380,51,00,1735028441,41.008
45,00,0956.3,+09.6,083,364,52,00,1735029041,41.166
45,00,0956.4,+09.6,083,362,48,00,1735029641,41.156
45,00,0956.5,+09.5,083,349,50,00,1735030241,41.155
45,00,0956.9,+09.6,083,346,48,00,1735030841,41.137
45,00,0956.7,+09.6,083,342,47,00,1735031441,41.12
45,00,0956.4,+09.6,084,344,51,00,1735032041,41.132
45,00,0956.4,+09.6,084,338,49,00,1735032641,41.305
45,00,0956.5,+09.6,083,335,52,00,1735033241,41.247
45,00,0956.3,+09.6,084,339,48,00,1735033841,41.299
42,00,0956.7,+09.7,085,328,47,00,1735034441,41.23
42,00,0956.8,+09.8,084,332,46,00,1735035041,41.344
45,00,0956.8,+09.8,084,332,48,00,1735035641,41.226
45,00,0957.2,+09.8,084,351,47,00,1735036241,41.353
42,00,0957.6,+09.8,083,350,48,00,1735036841,41.458
42,00,0957.6,+09.9,085,340,51,00,1735037441,41.473
42,00,0957.6,+09.8,083,358,47,00,1735038041,41.376
45,00,0957.4,+09.7,082,343,53,00,1735038641,41.326
45,00,0957.3,+09.7,082,362,52,00,1735039241,41.31
42,00,0957.7,+09.7,083,349,49,00,1735039841,41.455
45,00,0957.3,+09.7,083,354,50,00,1735040441,41.456
45,00,0957.8,+09.6,082,356,54,00,1735041041,41.454
45,00,0958.1,+09.7,084,354,50,00,1735041641,41.516
99,00,0958.1,+09.7,084,347,48,00,1735042241,41.511
45,00,0958.1,+09.8,084,346,49,00,1735042841,41.426
42,00,0958.3,+09.8,084,333,51,00,1735043441,41.557
45,00,0958.4,+09.9,085,340,48,00,1735044041,41.549
45,00,0958.4,+09.9,085,334,46,00,1735044641,41.54
45,00,0958.5,+09.9,084,344,50,00,1735045241,41.533
47,00,0958.5,+10.0,085,335,46,47,1735045841,41.669
47,00,0958.7,+10.0,084,341,51,00,1735046441,41.517
47,00,0958.7,+10.0,084,356,50,00,1735047041,41.657
45,00,0958.8,+10.0,083,355,52,00,1735047641,41.694
47,00,0959.3,+09.9,083,358,52,00,1735048241,41.635
45,00,0959.5,+09.9,084,353,47,00,1735048841,41.62
47,00,0959.6,+09.9,084,353,50,00,1735049441,41.63
47,00,0959.9,+09.9,083,357,52,00,1735050041,41.632
47,00,0959.9,+09.8,083,345,49,00,1735050641,41.818
47,00,0960.0,+09.8,083,346,51,00,1735051241,41.767
47,00,0960.1,+09.8,084,352,51,00,1735051841,41.748
47,00,0960.2,+09.9,084,345,52,00,1735052441,41.723
47,00,0960.4,+09.9,084,343,51,00,1735053041,41.708
47,00,0960.4,+09.9,084,330,49,00,1735053641,41.712
47,00,0960.9,+09.9,083,330,48,00,1735054241,41.85
47,00,0960.9,+09.9,084,334,49,00,1735054841,41.842
47,00,0960.8,+09.9,083,324,47,00,1735055441,41.833
47,00,0960.7,+09.9,083,329,51,00,1735056041,41.89
47,00,0961.2,+09.9,083,306,45,00,1735056641,41.828
47,00,0961.7,+09.9,084,323,47,00,1735057241,41.818
47,00,0961.7,+09.9,083,316,48,00,1735057841,41.943
47,00,0961.8,+09.9,084,319,50,00,1735058441,41.931
45,00,0961.7,+09.9,085,314,47,00,1735059041,41.925
47,00,0961.6,+09.9,085,320,43,00,1735059641,41.921
47,00,0961.7,+09.9,084,322,45,00,1735060241,41.913
47,00,0961.6,+09.9,085,312,49,00,1735060841,41.903
47,00,0961.8,+09.9,084,324,50,00,1735061442,42.049
47,00,0962.0,+09.9,083,322,50,00,1735062042,42.035
45,00,0962.4,+09.9,083,317,51,00,1735062642,42.034
45,00,0962.4,+10.0,084,320,53,00,1735063242,42.018
45,00,0962.4,+10.0,084,328,48,00,1735063842,42.009
49,00,0962.6,+10.0,084,324,47,00,1735064442,42.022
47,00,0962.8,+10.0,084,322,47,00,1735065042,42.149
47,00,0963.0,+10.0,085,319,47,00,1735065642,42.169
47,00,0963.2,+09.9,083,336,52,00,1735066242,42.133
47,00,0963.3,+10.0,085,329,48,00,1735066842,42.158
49,00,0963.0,+10.0,084,339,53,00,1735067442,42.117
47,00,0963.4,+10.0,084,340,46,00,1735068042,42.103
47,00,0963.2,+10.0,085,314,49,00,1735068642,42.344
47,00,0963.4,+10.0,084,341,50,00,1735069242,42.313
47,00,0963.4,+10.0,083,342,48,00,1735069842,42.28
47,00,0963.2,+10.0,084,346,48,00,1735070442,42.242
47,00,0963.4,+10.0,084,347,45,00,1735071042,42.208
47,00,0963.5,+10.0,085,338,51,00,1735071642,42.202
47,00,0963.9,+10.0,085,333,46,00,1735072242,42.332
47,00,0964.0,+10.0,084,341,52,00,1735072842,42.436
47,00,0964.1,+10.0,084,336,49,00,1735073442,42.424
49,00,0963.9,+10.0,085,345,50,00,1735074042,42.341
49,00,0963.8,+10.0,084,351,47,00,1735074642,42.381
47,00,0963.6,+10.0,084,336,45,00,1735075242,42.412
47,00,0963.5,+10.0,085,328,53,00,1735075842,42.547
47,00,0963.7,+10.0,084,344,51,00,1735076442,42.453
47,00,0964.0,+09.9,084,347,52,00,1735077042,42.425
47,00,0964.0,+10.0,084,356,55,00,1735077642,42.413
47,00,0964.2,+09.9,084,348,46,00,1735078242,42.415
47,00,0964.1,+09.9,084,358,56,00,1735078842,42.382
49,00,0964.1,+10.0,085,344,48,00,1735079442,42.586
49,00,0964.0,+10.0,084,342,54,00,1735080042,42.519
47,00,0963.9,+10.0,084,342,52,00,1735080642,42.508
49,00,0964.4,+10.0,085,358,52,00,1735081242,42.504
47,00,0964.3,+10.0,084,367,55,00,1735081842,42.493
47,00,0964.6,+09.9,084,361,53,00,1735082442,42.496
47,00,0964.8,+09.9,084,360,48,00,1735083042,42.622
49,00,0964.9,+09.9,083,355,48,00,1735083642,42.625
47,00,0964.7,+09.9,084,359,49,00,1735084242,42.606
49,00,0965.0,+10.0,085,343,55,00,1735084842,42.59
47,00,0964.8,+10.0,084,358,55,00,1735085442,42.585
47,00,0965.5,+09.9,084,350,52,00,1735086042,42.573
47,00,0965.7,+09.9,083,357,50,00,1735086642,42.728
47,00,0965.6,+09.9,084,335,53,00,1735087242,42.717
47,00,0965.5,+10.0,084,351,48,00,1735087842,42.706
47,00,0965.5,+09.9,083,350,52,00,1735088442,42.696
47,00,0965.8,+09.9,084,344,52,00,1735089042,42.689
47,00,0965.7,+09.9,083,323,48,00,1735089642,42.677
47,00,0965.8,+09.9,084,346,52,00,1735090242,42.823
47,00,0965.9,+09.9,084,338,50,00,1735090842,42.811
49,00,0966.0,+09.9,084,333,48,00,1735091442,42.804
49,00,0966.3,+09.9,084,325,47,00,1735092042,42.798
49,00,0966.2,+09.9,084,348,52,00,1735092642,42.785
52,00,0965.7,+09.9,084,344,47,00,1735093242,42.771
49,00,0965.5,+10.0,085,331,48,00,1735093842,42.917
47,00,0966.2,+09.9,084,349,55,00,1735094442,42.911
49,00,0966.2,+09.9,084,349,53,00,1735095042,42.901
49,00,0966.1,+09.9,084,349,54,00,1735095642,42.891
49,00,0966.2,+09.9,084,346,48,00,1735096242,42.883
49,00,0966.4,+09.8,084,351,52,00,1735096842,42.911
49,00,0966.5,+09.9,084,349,48,00,1735097443,43.02
49,00,0966.8,+09.8,083,349,52,00,1735098043,43.024
49,00,0967.0,+09.8,083,353,50,00,1735098642,42.997
49,00,0967.0,+09.9,085,333,50,00,1735099242,42.997
49,00,0967.2,+09.9,084,340,48,00,1735099842,42.98
49,00,0967.2,+09.9,084,350,46,00,1735100442,42.983
49,00,0967.2,+09.8,084,340,46,00,1735101043,43.252
52,00,0967.7,+09.8,083,340,53,00,1735101643,43.121
49,00,0967.4,+09.8,085,331,49,00,1735102243,43.098
49,00,0967.5,+09.8,083,323,49,00,1735102843,43.094
49,00,0967.5,+09.8,083,330,51,00,1735103443,43.078
49,00,0967.8,+09.8,084,325,49,00,1735104043,43.071
49,00,0968.0,+09.9,084,323,47,00,1735104643,43.357
49,00,0968.0,+09.8,083,330,48,00,1735105243,43.238
49,00,0968.4,+09.8,084,323,47,00,1735105843,43.191
49,00,0968.6,+09.8,084,322,47,00,1735106443,43.212
49,00,0968.6,+09.8,084,331,50,00,1735107043,43.193
49,00,0968.4,+09.8,083,317,47,00,1735107643,43.161
49,00,0968.8,+09.8,083,326,51,00,1735108243,43.319
49,00,0968.8,+09.8,084,323,49,00,1735108843,43.319
52,00,0968.9,+09.8,085,317,46,00,1735109443,43.302
52,00,0969.1,+09.9,085,326,49,00,1735110043,43.291
52,00,0969.4,+09.8,084,324,47,00,1735110643,43.272
52,00,0969.4,+09.8,083,327,46,00,1735111243,43.267
49,00,0969.4,+09.9,084,322,47,00,1735111843,43.403
52,00,0969.5,+09.8,083,318,49,00,1735112443,43.417
49,00,0969.7,+09.8,083,326,49,00,1735113043,43.53
52,00,0970.0,+09.8,083,318,48,00,1735113643,43.493
52,00,0970.0,+09.8,083,311,53,00,1735114243,43.374
52,00,0970.3,+09.8,083,324,43,00,1735114843,43.375
52,00,0970.4,+09.8,083,319,47,00,1735115443,43.503
52,00,0970.4,+09.8,084,318,51,00,1735116043,43.548
52,00,0970.7,+09.8,083,316,49,00,1735116643,43.733
52,00,0970.5,+09.9,085,315,48,00,1735117243,43.58
52,00,0970.5,+09.8,084,309,48,00,1735117843,43.474
52,00,0970.8,+09.7,082,312,50,00,1735118443,43.474
54,00,0970.5,+09.9,085,316,53,00,1735119043,43.609
52,00,0970.6,+09.9,084,305,50,00,1735119643,43.607
52,00,0970.5,+09.8,083,320,47,00,1735120243,43.584
52,00,0970.5,+09.9,084,317,52,00,1735120843,43.684
52,00,0970.4,+09.9,085,336,49,00,1735121443,43.639
52,00,0970.3,+09.9,085,320,48,00,1735122043,43.734
52,00,0970.3,+09.9,083,335,50,00,1735122643,43.767
52,00,0970.5,+09.9,085,334,50,00,1735123243,43.781
54,00,0970.4,+09.9,084,338,49,00,1735123843,43.693
52,00,0970.6,+09.9,084,351,49,00,1735124443,43.68
52,00,0970.6,+09.9,083,347,48,00,1735125043,43.832
52,00,0970.6,+09.9,085,353,51,00,1735125643,43.667
52,00,0970.6,+09.9,084,360,50,00,1735126243,43.81
52,00,0970.7,+09.9,084,364,47,00,1735126843,43.795
54,00,0970.8,+09.8,084,367,50,00,1735127443,43.83
52,00,0970.9,+09.8,084,357,54,00,1735128043,43.81
52,00,0970.8,+09.8,084,361,51,00,1735128643,43.765
52,00,0970.9,+09.8,084,352,47,00,1735129243,43.752
52,00,0971.0,+09.9,084,358,53,00,1735129843,43.906
52,00,0971.0,+09.9,084,349,49,00,1735130443,43.892
54,00,0971.1,+09.9,083,350,52,00,1735131043,43.892
52,00,0971.7,+09.9,084,334,48,00,1735131644,44.015
52,00,0971.8,+09.9,085,332,48,00,1735132244,44.225
54,00,0971.6,+09.9,083,329,49,00,1735132843,43.914
52,00,0971.8,+09.9,084,329,50,00,1735133444,44.011
52,00,0971.9,+09.8,083,333,53,00,1735134043,43.99
52,00,0971.9,+09.8,084,326,51,00,1735134643,43.986
54,00,0971.9,+09.9,084,337,50,00,1735135243,43.961
52,00,0972.3,+09.8,084,339,52,00,1735135843,43.961
52,00,0972.4,+09.9,084,328,50,00,1735136443,43.958
52,00,0972.4,+09.8,084,332,48,00,1735137044,44.092
52,00,0972.5,+09.8,084,333,52,00,1735137644,44.129
52,00,0972.6,+09.8,083,339,51,00,1735138244,44.082
54,00,0972.6,+09.8,083,335,53,00,1735138844,44.074
52,00,0973.1,+09.8,084,329,51,00,1735139444,44.074
54,00,0973.3,+09.8,084,344,49,00,1735140044,44.076
52,00,0973.2,+09.8,085,348,47,00,1735140644,44.185
52,00,0973.2,+09.8,084,335,49,00,1735141244,44.18
52,00,0973.2,+09.8,085,337,49,00,1735141844,44.181
54,00,0973.2,+09.8,084,344,52,00,1735142444,44.214
54,00,0973.4,+09.8,084,333,50,00,1735143044,44.165
54,00,0973.7,+09.8,085,341,54,00,1735143644,44.153
54,00,0973.9,+09.8,084,360,48,00,1735144244,44.298
54,00,0973.9,+09.8,084,361,45,00,1735144844,44.285
54,00,0973.9,+09.8,083,346,49,00,1735145444,44.271
52,00,0974.3,+09.8,083,368,48,00,1735146044,44.272
54,00,0974.5,+09.9,085,360,52,00,1735146644,44.252
54,00,0974.5,+09.8,083,376,53,00,1735147244,44.249
52,00,0974.7,+09.8,083,378,51,00,1735147844,44.402
54,00,0974.5,+09.7,083,376,51,00,1735148444,44.394
52,00,0974.5,+09.7,084,386,50,00,1735149044,44.375
54,00,0974.7,+09.7,084,381,53,00,1735149644,44.357
52,00,0974.9,+09.7,083,386,52,00,1735150244,44.352
54,00,0975.0,+09.7,084,398,52,00,1735150844,44.345
54,00,0975.1,+09.8,084,399,50,00,1735151444,44.478
54,00,0975.3,+09.7,083,383,52,00,1735152044,44.473
54,00,0975.3,+09.7,084,399,49,00,1735152644,44.474
54,00,0975.3,+09.7,083,371,53,00,1735153244,44.46
54,00,0975.4,+09.7,084,395,47,00,1735153844,44.45
54,00,0975.4,+09.7,085,402,59,00,1735154444,44.441
54,00,0975.1,+09.6,084,401,49,00,1735155044,44.59
54,00,0975.4,+09.6,083,409,56,00,1735155644,44.592
54,00,0975.2,+09.7,084,417,55,00,1735156244,44.573
54,00,0975.3,+09.7,085,428,51,00,1735156844,44.571
54,00,0975.4,+09.6,085,421,54,00,1735157444,44.578
54,00,0975.6,+09.6,083,424,53,00,1735158044,44.544
54,00,0975.2,+09.7,085,420,54,00,1735158644,44.714
54,00,0975.4,+09.6,082,428,55,00,1735159244,44.675
54,00,0975.7,+09.6,083,433,54,00,1735159844,44.667
54,00,0975.5,+09.6,084,432,47,00,1735160444,44.69
54,00,0975.9,+09.6,083,424,52,00,1735161044,44.65
54,00,0975.9,+09.5,083,418,55,00,1735161644,44.655
54,00,0975.7,+09.6,084,429,51,00,1735162244,44.816
54,00,0975.9,+09.6,082,439,54,00,1735162844,44.812
52,00,0975.9,+09.6,084,418,52,00,1735163444,44.772
52,00,0975.9,+09.6,084,421,55,00,1735164044,44.753
54,00,0975.9,+09.6,083,437,53,00,1735164644,44.744
54,00,0976.1,+09.6,084,436,52,00,1735165244,44.738
54,00,0975.9,+09.6,083,422,55,00,1735165844,44.905
54,00,0976.0,+09.6,084,431,50,00,1735166444,44.875
54,00,0976.5,+09.6,083,426,50,00,1735167044,44.862
54,00,0976.5,+09.6,083,434,54,00,1735167644,44.851
54,00,0976.7,+09.6,084,421,53,00,1735168244,44.844
54,00,0976.5,+09.6,085,423,58,00,1735168844,44.858
54,00,0976.6,+09.6,085,404,54,00,1735169444,44.982
54,00,0976.8,+09.6,084,404,52,00,1735170045,45.013
54,00,0976.6,+09.5,083,392,49,00,1735170644,44.969
54,00,0976.7,+09.5,083,392,50,00,1735171244,44.981
54,00,0976.7,+09.5,084,386,52,00,1735171844,44.945
54,00,0976.7,+09.5,083,392,50,00,1735172444,44.931
54,00,0976.8,+09.6,082,386,53,00,1735173045,45.089
54,00,0976.9,+09.5,084,388,51,00,1735173645,45.083
54,00,0977.2,+09.5,083,388,51,00,1735174245,45.058
54,00,0977.2,+09.5,084,382,57,00,1735174845,45.063
54,00,0977.0,+09.6,084,379,51,00,1735175445,45.072
54,00,0977.2,+09.5,083,376,52,00,1735176045,45.035
54,00,0977.0,+09.5,083,378,56,00,1735176645,45.195
54,00,0977.0,+09.6,084,380,51,00,1735177245,45.172
57,00,0977.2,+09.5,084,382,49,00,1735177845,45.164
54,00,0977.0,+09.5,083,389,55,00,1735178445,45.152
54,00,0977.2,+09.5,083,389,53,00,1735179045,45.154
54,00,0977.3,+09.5,083,381,53,00,1735179645,45.138
54,00,0977.3,+09.5,084,391,49,00,1735180245,45.278
57,00,0977.3,+09.5,084,398,50,00,1735180845,45.279
57,00,0977.5,+09.5,084,395,52,00,1735181445,45.278
57,00,0977.7,+09.4,084,390,53,00,1735182045,45.257
57,00,0977.9,+09.5,083,393,55,00,1735182645,45.243
57,00,0978.0,+09.5,083,375,53,00,1735183245,45.236
57,00,0978.0,+09.5,083,384,52,00,1735183845,45.389
57,00,0978.0,+09.5,083,387,53,00,1735184445,45.371
57,00,0977.9,+09.5,084,372,49,00,1735185045,45.365
57,00,0978.2,+09.5,084,380,52,00,1735185645,45.36
57,00,0977.9,+09.4,083,375,52,00,1735186245,45.35
57,00,0977.9,+09.4,083,381,55,00,1735186845,45.328
57,00,0978.4,+09.4,083,382,56,00,1735187445,45.479
57,00,0978.7,+09.4,084,379,54,00,1735188045,45.491
57,00,0978.4,+09.4,082,379,49,00,1735188645,45.47
54,00,0978.6,+09.4,083,372,53,00,1735189245,45.471
57,00,0979.2,+09.4,083,365,54,00,1735189845,45.45
57,00,0979.1,+09.4,083,361,51,00,1735190445,45.428
57,00,0979.2,+09.3,083,366,49,00,1735191045,45.575
57,00,0979.2,+09.4,083,363,50,00,1735191645,45.573
57,00,0979.4,+09.3,083,351,51,00,1735192245,45.562
57,00,0979.4,+09.4,084,351,51,00,1735192845,45.56
57,00,0979.8,+09.3,083,340,51,00,1735193445,45.553
57,00,0979.9,+09.3,083,350,50,00,1735194045,45.534
57,00,0980.2,+09.2,082,351,49,00,1735194645,45.681
57,00,0980.3,+09.3,083,336,50,00,1735195245,45.681
57,00,0980.3,+09.3,083,342,49,00,1735195845,45.658
57,00,0980.4,+09.3,082,342,50,00,1735196445,45.658
57,00,0980.3,+09.3,083,327,54,00,1735197045,45.653
57,00,0980.8,+09.4,084,351,53,00,1735197645,45.638
59,00,0980.9,+09.3,084,337,48,00,1735198245,45.807
57,00,0980.9,+09.3,084,339,44,00,1735198845,45.77
57,00,0980.7,+09.3,083,336,48,00,1735199445,45.773
57,00,0980.7,+09.3,083,334,52,00,1735200045,45.767
59,00,0981.1,+09.3,084,340,45,00,1735200645,45.751
59,00,0981.1,+09.3,083,347,54,00,1735201245,45.737
57,00,0981.1,+09.3,083,334,51,00,1735201845,45.892
59,00,0981.2,+09.4,084,342,51,00,1735202445,45.865
59,00,0981.4,+09.3,084,346,49,00,1735203045,45.86
57,00,0981.3,+09.4,084,331,53,00,1735203645,45.854
57,00,0981.0,+09.4,084,343,50,00,1735204245,45.852
57,00,0981.3,+09.4,083,352,57,00,1735204845,45.844
57,00,0981.4,+09.4,083,359,51,00,1735205445,45.987
59,00,0981.5,+09.3,083,357,46,00,1735206045,45.99
59,00,0981.3,+09.3,083,356,49,00,1735206645,45.96
57,00,0981.4,+09.3,084,352,53,00,1735207246,46.002
59,00,0981.4,+09.3,083,339,42,00,1735207845,45.992
57,00,0981.3,+09.3,083,349,47,00,1735208446,46.048
59,00,0981.4,+09.3,083,355,49,00,1735209046,46.144
59,00,0981.4,+09.4,083,344,53,00,1735209646,46.093
59,00,0981.2,+09.3,084,344,51,00,1735210246,46.097
57,00,0981.1,+09.3,083,352,47,00,1735210846,46.077
59,00,0980.7,+09.3,084,354,51,00,1735211446,46.056
59,00,0980.8,+09.3,083,342,53,00,1735212046,46.072
59,00,0980.8,+09.4,085,354,50,00,1735212646,46.278
59,00,0980.9,+09.2,082,377,50,00,1735213246,46.248
59,00,0980.7,+09.3,084,359,51,00,1735213846,46.215
59,00,0980.7,+09.3,082,365,49,00,1735214446,46.19
66,00,0980.7,+09.3,083,359,48,00,1735215046,46.243
59,00,0980.7,+09.3,083,373,51,00,1735215646,46.152
59,00,0980.8,+09.4,084,364,52,00,1735216246,46.304
59,00,0981.1,+09.3,084,352,49,00,1735216846,46.284
59,00,0981.2,+09.4,083,360,49,00,1735217446,46.275
59,00,0981.1,+09.3,083,362,49,00,1735218046,46.287
59,00,0981.6,+09.3,082,353,50,00,1735218646,46.509
59,00,0981.4,+09.4,084,351,51,00,1735219246,46.36
59,00,0981.6,+09.3,082,339,47,00,1735219846,46.395
59,00,0981.6,+09.3,083,334,56,00,1735220446,46.392
59,00,0981.5,+09.3,083,338,47,00,1735221046,46.357
59,00,0981.4,+09.3,084,342,48,00,1735221646,46.35
59,00,0981.5,+09.3,083,327,51,00,1735222246,46.355
59,00,0982.0,+09.3,083,340,46,00,1735222846,46.351
59,00,0981.8,+09.2,083,331,49,00,1735223446,46.483
59,00,0981.8,+09.2,083,341,51,00,1735224046,46.468
59,00,0982.1,+09.3,083,334,47,00,1735224646,46.473
59,00,0982.4,+09.3,083,318,50,00,1735225246,46.466
59,00,0982.2,+09.3,083,332,49,00,1735225846,46.445
59,00,0982.2,+09.2,082,336,52,00,1735226446,46.443
59,00,0982.1,+09.3,083,331,49,00,1735227046,46.609
59,00,0982.4,+09.3,083,325,53,00,1735227646,46.587
59,00,0982.2,+09.3,082,333,51,00,1735228246,46.577
59,00,0982.3,+09.2,082,325,47,00,1735228846,46.551
59,00,0982.6,+09.3,083,322,49,00,1735229446,46.537
59,00,0982.6,+09.3,083,323,49,00,1735230046,46.54
59,00,0983.0,+09.3,083,324,51,00,1735230646,46.68
59,00,0982.9,+09.2,083,319,49,00,1735231246,46.678
59,00,0983.3,+09.3,083,322,46,00,1735231846,46.684
59,00,0983.4,+09.2,082,330,50,00,1735232446,46.661
59,00,0983.3,+09.3,083,323,49,00,1735233046,46.638
59,00,0983.8,+09.3,084,323,49,00,1735233646,46.646
59,00,0983.5,+09.2,081,323,47,00,1735234246,46.785
59,00,0983.6,+09.2,083,323,50,00,1735234846,46.791
59,00,0983.7,+09.2,083,338,50,00,1735235446,46.763
59,00,0983.8,+09.2,082,336,53,00,1735236046,46.759
59,00,0983.9,+09.2,083,339,51,00,1735236646,46.758
61,00,0983.7,+09.2,083,330,51,00,1735237246,46.736
61,00,0984.0,+09.2,082,332,46,00,1735237846,46.886
59,00,0984.0,+09.2,084,329,49,00,1735238446,46.871
61,00,0983.8,+09.2,082,334,51,00,1735239046,46.857
59,00,0983.8,+09.1,082,331,52,00,1735239646,46.863
61,00,0984.0,+09.1,083,334,48,00,1735240246,46.849
59,00,0984.0,+09.0,083,341,49,00,1735240846,46.842
59,00,0983.9,+09.1,083,339,47,00,1735241446,46.987
61,00,0984.0,+09.0,082,339,49,00,1735242046,46.971
61,00,0984.1,+09.0,083,337,49,00,1735242646,46.964
61,00,0984.0,+09.0,083,337,47,00,1735243246,46.975
59,00,0983.8,+09.1,083,335,49,00,1735243846,46.945
59,00,0984.0,+09.1,083,331,49,00,1735244446,46.943
61,00,0984.1,+09.1,084,329,48,00,1735245047,47.082
61,00,0983.8,+09.1,084,329,48,00,1735245647,47.112
61,00,0983.9,+09.2,084,328,49,00,1735246247,47.063
61,00,0984.2,+09.2,084,327,52,00,1735246847,47.062
61,00,0984.2,+09.2,083,321,46,00,1735247447,47.077
61,00,0984.2,+09.2,083,328,51,00,1735248047,47.041
59,00,0983.9,+09.2,083,339,50,00,1735248647,47.181
59,00,0984.3,+09.2,083,339,52,00,1735249247,47.184
61,00,0983.9,+09.2,084,323,48,00,1735249847,47.182
61,00,0983.9,+09.1,083,333,48,00,1735250447,47.16
59,00,0983.7,+09.2,081,340,50,00,1735251047,47.167
61,00,0983.7,+09.2,083,337,49,00,1735251647,47.137
61,00,0983.6,+09.1,083,354,52,00,1735252247,47.289
61,00,0983.6,+09.1,084,341,53,00,1735252847,47.281
61,00,0983.7,+09.2,083,350,51,00,1735253447,47.292
61,00,0983.7,+09.2,084,354,52,00,1735254047,47.27
61,00,0983.6,+09.2,083,351,49,00,1735254647,47.246
61,00,0983.7,+09.1,083,362,47,00,1735255247,47.237
61,00,0983.6,+09.1,082,362,47,00,1735255847,47.39
59,00,0983.7,+09.2,083,355,47,00,1735256447,47.381
59,00,0983.9,+09.2,084,360,50,00,1735257047,47.371
61,00,0983.9,+09.2,084,364,43,00,1735257647,47.363
61,00,0984.1,+09.1,083,365,48,00,1735258247,47.362
61,00,0984.0,+09.1,083,370,49,00,1735258847,47.365
61,00,0983.7,+09.1,083,371,53,00,1735259447,47.493
72,00,0983.9,+09.0,084,383,51,00,1735260047,47.482
59,00,0984.0,+09.0,083,382,49,00,1735260647,47.489
59,00,0983.9,+09.0,082,403,53,00,1735261247,47.485
61,00,0983.7,+09.0,082,403,49,00,1735261847,47.46
61,00,0983.5,+09.1,084,412,54,00,1735262447,47.464
61,00,0983.6,+09.0,082,402,52,00,1735263047,47.597
59,00,0983.5,+09.0,083,417,50,00,1735263647,47.589
61,00,0983.3,+09.0,084,420,55,00,1735264247,47.59
59,00,0983.4,+09.0,082,434,56,00,1735264847,47.582
61,00,0983.3,+09.0,083,431,51,00,1735265447,47.573
61,00,0983.4,+09.0,082,434,56,00,1735266047,47.566
59,00,0983.3,+09.0,083,436,58,00,1735266647,47.704
61,00,0983.4,+09.0,083,435,54,00,1735267247,47.684
59,00,0983.3,+09.0,083,437,50,00,1735267847,47.681
61,00,0983.2,+08.9,082,441,53,00,1735268447,47.69
59,00,0983.1,+08.9,083,448,50,00,1735269047,47.676
61,00,0983.1,+08.9,083,438,52,00,1735269647,47.649
59,00,0983.5,+08.8,083,444,57,00,1735270247,47.797
61,00,0983.3,+08.8,083,447,53,00,1735270847,47.812
59,00,0983.3,+08.7,082,461,55,00,1735271447,47.775
59,00,0983.3,+08.7,082,454,54,00,1735272047,47.775
59,00,0983.2,+08.8,083,475,59,00,1735272647,47.762
61,00,0983.4,+08.8,084,477,53,00,1735273247,47.765
61,00,0983.4,+08.6,082,463,54,00,1735273847,47.898
61,00,0983.6,+08.7,084,468,54,00,1735274447,47.897
59,00,0983.4,+08.7,082,466,52,00,1735275047,47.88
59,00,0983.3,+08.7,082,461,55,00,1735275647,47.869
61,00,0983.4,+08.7,082,480,52,00,1735276247,47.86
61,00,0983.4,+08.7,082,477,53,00,1735276847,47.856
61,00,0983.3,+08.7,084,460,52,00,1735277448,48.009
61,00,0983.3,+08.6,081,457,54,00,1735278047,47.999
61,00,0983.3,+08.6,081,467,51,00,1735278647,47.994
61,00,0983.3,+08.7,084,463,56,00,1735279247,47.976
59,00,0983.4,+08.7,083,478,56,00,1735279847,47.971
59,00,0983.5,+08.8,084,480,57,00,1735280447,47.959
61,00,0983.4,+08.7,083,482,54,00,1735281048,48.102
59,00,0983.3,+08.8,084,490,53,00,1735281648,48.109
61,00,0983.2,+08.7,083,491,56,00,1735282248,48.102
61,00,0983.2,+08.7,082,486,53,00,1735282848,48.072
61,00,0983.3,+08.8,083,483,54,00,1735283448,48.076
61,00,0983.2,+08.7,081,485,57,00,1735284048,48.075
61,00,0982.8,+08.8,082,479,55,00,1735284648,48.21
61,00,0982.6,+08.8,082,483,57,00,1735285248,48.194
61,00,0982.9,+08.9,083,491,53,00,1735285848,48.188
61,00,0983.0,+08.9,084,521,57,00,1735286448,48.193
61,00,0983.0,+08.8,081,578,58,00,1735287048,48.171
61,00,0983.0,+08.8,083,646,58,00,1735287648,48.17
61,00,0982.9,+08.8,082,721,59,00,1735288248,48.31
61,00,0982.9,+08.8,083,828,66,00,1735288848,48.308
61,00,0982.8,+08.8,083,920,71,00,1735289448,48.299
61,00,0982.9,+08.8,082,19,72,00,1735290048,48.286
61,00,0982.5,+08.9,083,88,74,00,1735290648,48.279
61,00,0982.2,+08.9,083,171,77,00,1735291248,48.27
61,00,0982.5,+09.0,083,294,79,00,1735291848,48.429
61,00,0982.0,+08.9,084,382,85,00,1735292448,48.449
61,00,0981.6,+09.0,083,456,90,00,1735293048,48.416
61,00,0981.2,+08.9,082,544,95,00,1735293648,48.421
61,00,0981.5,+08.9,082,631,99,00,1735294248,48.382
61,00,0981.2,+08.9,082,693,93,00,1735294848,48.39
61,00,0980.4,+08.8,082,730,101,00,1735295448,48.536
61,00,0980.5,+08.9,082,779,98,00,1735296048,48.518
61,00,0980.6,+08.9,083,789,107,00,1735296648,48.525
61,00,0980.3,+08.8,081,800,104,00,1735297248,48.544
61,00,0980.4,+08.8,082,791,108,00,1735297848,48.496
61,00,0980.4,+08.8,080,805,103,00,1735298448,48.488
61,00,0980.4,+08.8,081,793,103,00,1735299048,48.644
61,00,0980.2,+08.7,081,722,101,00,1735299648,48.623
61,00,0979.8,+08.7,082,724,102,00,1735300248,48.615
61,00,0979.8,+08.7,082,687,101,00,1735300848,48.599
61,00,0979.8,+08.7,082,645,100,00,1735301448,48.591
61,00,0979.9,+08.7,082,608,93,00,1735302048,48.584
61,00,0979.5,+08.7,082,596,96,00,1735302648,48.728
61,00,0979.6,+08.8,082,564,96,00,1735303248,48.715
61,00,0979.6,+08.9,083,561,98,00,1735303848,48.71
61,00,0979.5,+08.8,082,544,99,00,1735304448,48.707
61,00,0979.6,+08.9,082,549,94,00,1735305048,48.693
61,00,0979.1,+08.9,084,545,94,00,1735305648,48.704
61,00,0979.3,+08.9,080,548,98,00,1735306248,48.825
64,00,0979.2,+08.9,082,575,96,00,1735306848,48.819
61,00,0978.9,+08.8,081,538,101,00,1735307448,48.811
61,00,0979.0,+08.8,081,541,103,00,1735308048,48.809
72,00,0978.9,+08.8,081,513,95,00,1735308648,48.781
61,00,0978.8,+08.8,081,538,93,00,1735309248,48.779
61,00,0979.0,+08.9,081,485,93,00,1735309848,48.93
61,00,0979.1,+08.9,082,512,93,00,1735310448,48.931
61,00,0978.9,+08.9,082,481,92,00,1735311048,48.914
61,00,0978.8,+08.9,082,498,94,00,1735311648,48.925
61,00,0978.5,+08.9,083,530,96,00,1735312248,48.909
61,00,0978.8,+08.9,082,529,94,00,1735312848,48.895
61,00,0979.0,+08.9,082,554,94,00,1735313449,49.02
64,00,0979.1,+08.9,081,601,91,00,1735314049,49.022
61,00,0978.8,+08.8,082,639,96,00,1735314649,49.015
61,00,0978.8,+08.8,083,678,95,00,1735315249,49.09
61,00,0978.8,+08.8,083,703,99,00,1735315848,48.994
61,00,0978.9,+08.8,083,685,97,00,1735316448,48.978
61,00,0978.9,+08.9,083,686,102,00,1735317049,49.126
61,00,0978.5,+08.9,084,675,101,00,1735317649,49.124
61,00,0978.7,+08.8,081,630,102,00,1735318249,49.111
61,00,0978.6,+08.8,082,613,100,00,1735318849,49.124
61,00,0979.0,+08.8,082,564,101,00,1735319449,49.155
61,00,0978.6,+08.8,082,555,98,00,1735320049,49.1
61,00,0978.9,+08.8,083,539,96,00,1735320649,49.247
64,00,0978.5,+08.9,083,469,94,00,1735321249,49.256
61,00,0978.3,+08.9,082,437,95,00,1735321849,49.231
61,00,0978.8,+08.8,082,426,92,00,1735322449,49.203
61,00,0978.8,+08.8,083,394,89,00,1735323049,49.208
61,00,0978.9,+08.7,081,342,91,00,1735323649,49.202
61,00,0979.0,+08.8,082,302,82,00,1735324249,49.349
61,00,0979.2,+08.8,083,288,86,00,1735324849,49.353
64,00,0979.4,+08.8,080,251,83,00,1735325449,49.324
64,00,0979.6,+08.7,081,194,80,00,1735326049,49.321
64,00,0979.6,+08.8,081,151,81,00,1735326649,49.306
64,00,0979.5,+08.8,082,90,77,00,1735327249,49.304
61,00,0979.0,+08.7,081,83,78,00,1735327849,49.441
61,00,0979.4,+08.7,082,26,77,00,1735328449,49.456
61,00,0979.8,+08.7,081,998,72,00,1735329049,49.426
61,00,0979.8,+08.7,082,998,80,00,1735329649,49.433
61,00,0980.4,+08.7,082,946,74,00,1735330249,49.427
64,00,0979.9,+08.8,082,934,75,00,1735330849,49.401
61,00,0979.9,+08.8,083,915,69,00,1735331449,49.553
64,00,0979.9,+08.8,082,897,69,00,1735332049,49.534
61,00,0979.9,+08.6,081,877,70,00,1735332649,49.53
61,00,0980.0,+08.7,081,854,70,00,1735333249,49.538
61,00,0980.1,+08.7,082,862,66,00,1735333849,49.511
61,00,0980.0,+08.6,080,839,68,00,1735334449,49.498
61,00,0979.5,+08.7,085,826,67,00,1735335049,49.645
61,00,0979.6,+08.6,081,793,67,00,1735335649,49.64
61,00,0980.0,+08.7,083,802,65,00,1735336249,49.62
61,00,0980.0,+08.6,082,780,61,00,1735336849,49.618
61,00,0980.0,+08.7,082,780,67,00,1735337449,49.61
61,00,0980.1,+08.6,084,787,70,00,1735338049,49.595
61,00,0979.7,+08.5,081,773,68,00,1735338649,49.743
64,00,0980.0,+08.5,082,762,69,00,1735339249,49.732
61,00,0979.9,+08.4,081,751,60,00,1735339849,49.733
61,00,0979.7,+08.4,082,767,65,00,1735340449,49.724
61,00,0979.8,+08.4,082,758,68,00,1735341049,49.713
61,00,0979.8,+08.3,081,747,64,00,1735341649,49.709
61,00,0979.6,+08.5,084,771,64,00,1735342249,49.851
70,00,0979.7,+08.4,083,764,62,00,1735342849,49.858
59,00,0979.8,+08.4,083,757,69,00,1735343449,49.837
61,00,0979.7,+08.5,083,760,67,00,1735344049,49.819
61,00,0979.9,+08.4,081,771,69,00,1735344649,49.819
61,00,0980.1,+08.3,080,730,63,00,1735345249,49.81
61,00,0979.9,+08.4,083,733,62,00,1735345849,49.976
61,00,0980.2,+08.4,083,743,67,00,1735346449,49.942
61,00,0980.2,+08.4,083,757,62,00,1735347049,49.928
61,00,0979.9,+08.4,084,737,66,00,1735347649,49.915
61,00,0980.0,+08.4,081,739,58,00,1735348249,49.926
61,00,0979.9,+08.4,082,738,69,00,1735348849,49.891
61,00,0980.1,+08.3,081,719,64,00,1735349450,50.047
61,00,0979.9,+08.2,082,747,66,00,1735350050,50.064
61,00,0980.0,+08.3,082,752,63,00,1735350650,50.057
61,00,0979.9,+08.2,083,753,65,00,1735351250,50.037
61,00,0979.7,+08.2,082,732,63,00,1735351850,50.01
61,00,0979.4,+08.2,082,742,62,00,1735352450,50.005
61,00,0979.6,+08.1,082,752,64,00,1735353050,50.155
61,00,0979.7,+08.1,081,750,61,00,1735353650,50.153
59,00,0979.2,+08.2,083,730,63,00,1735354250,50.142
61,00,0979.2,+08.2,081,731,58,00,1735354850,50.137
61,00,0979.2,+08.2,081,700,66,00,1735355450,50.135
59,00,0979.5,+08.3,083,719,62,00,1735356050,50.112
61,00,0979.5,+08.4,083,711,58,00,1735356650,50.266
61,00,0979.6,+08.4,082,672,64,00,1735357250,50.247
61,00,0979.4,+08.3,082,680,62,00,1735357850,50.268
59,00,0979.4,+08.3,082,671,59,00,1735358450,50.235
61,00,0979.5,+08.4,081,646,64,00,1735359050,50.231
61,00,0979.5,+08.3,082,646,60,00,1735359650,50.234
61,00,0979.7,+08.3,083,630,59,00,1735360250,50.376
61,00,0979.6,+08.3,082,628,61,00,1735360850,50.388
61,00,0979.6,+08.4,082,641,56,00,1735361450,50.361
61,00,0979.6,+08.4,084,638,60,00,1735362050,50.35
61,00,0979.9,+08.4,083,642,59,00,1735362650,50.348
61,00,0979.6,+08.5,083,622,63,00,1735363250,50.342
61,00,0980.2,+08.3,082,628,59,00,1735363850,50.496
61,00,0980.4,+08.4,083,632,61,00,1735364450,50.484
61,00,0980.2,+08.3,081,612,62,00,1735365050,50.482
61,00,0980.3,+08.3,082,618,57,00,1735365650,50.465
61,00,0980.4,+08.3,082,598,62,00,1735366250,50.454
61,00,0980.6,+08.3,083,585,55,00,1735366850,50.467
61,00,0980.9,+08.3,082,573,54,00,1735367450,50.592
61,00,0980.8,+08.3,082,587,55,00,1735368050,50.586
61,00,0980.5,+08.4,082,554,54,00,1735368650,50.567
61,00,0981.1,+08.3,081,559,58,00,1735369250,50.56
61,00,0980.7,+08.4,082,546,52,00,1735369850,50.562
61,00,0981.2,+08.4,083,547,54,00,1735370450,50.544
64,00,0981.1,+08.4,081,533,58,00,1735371050,50.69
64,00,0981.3,+08.4,082,536,52,00,1735371650,50.676
64,00,0981.1,+08.4,081,534,51,00,1735372250,50.677
64,00,0981.1,+08.4,082,521,54,00,1735372850,50.665
64,00,0981.1,+08.4,083,515,52,00,1735373450,50.658
61,00,0981.2,+08.4,082,499,55,00,1735374050,50.653
61,00,0981.4,+08.5,084,500,51,00,1735374650,50.812
64,00,0981.2,+08.4,083,488,55,00,1735375250,50.78
64,00,0981.1,+08.4,082,463,55,00,1735375850,50.771
61,00,0981.1,+08.5,083,479,55,00,1735376450,50.766
74,00,0981.1,+08.5,083,456,54,00,1735377050,50.751
61,00,0980.8,+08.5,082,468,55,00,1735377650,50.757
61,00,0980.7,+08.4,080,462,54,00,1735378250,50.884
61,00,0980.7,+08.4,081,459,52,00,1735378850,50.877
61,00,0980.5,+08.5,082,473,57,00,1735379450,50.893
61,00,0980.3,+08.4,080,461,52,00,1735380050,50.864
61,00,0980.3,+08.6,084,472,54,00,1735380650,50.859
61,00,0980.4,+08.6,083,475,57,00,1735381250,50.853
61,00,0980.1,+08.6,083,473,56,00,1735381850,50.994
61,00,0980.0,+08.5,081,478,56,00,1735382450,50.983
49,00,0979.8,+08.5,082,465,57,00,1735383050,50.982
45,00,0980.0,+08.6,081,459,55,00,1735383650,50.962
47,00,0979.8,+08.7,083,463,52,00,1735384250,50.962
47,00,0979.8,+08.7,080,460,54,00,1735384850,50.955
45,00,0979.6,+08.7,081,439,48,00,1735385451,51.096
47,00,0979.7,+08.8,083,443,52,00,1735386051,51.083
33,00,0979.7,+08.7,079,425,51,00,1735386651,51.078
35,00,0979.5,+08.7,082,416,51,00,1735387251,51.064
33,00,0979.6,+08.6,081,415,52,00,1735387851,51.13
35,00,0979.8,+08.5,081,408,49,00,1735388451,51.057
35,00,0979.8,+08.6,082,392,53,00,1735389051,51.193
35,00,0979.9,+08.5,082,394,49,00,1735389651,51.183
35,00,0979.9,+08.5,081,381,52,00,1735390251,51.172
35,00,0979.9,+08.6,083,362,53,00,1735390851,51.182
35,00,0980.1,+08.7,084,383,49,00,1735391451,51.185
37,00,0980.1,+08.6,082,362,51,00,1735392051,51.174
37,00,0980.1,+08.6,082,360,51,00,1735392651,51.313
35,00,0980.2,+08.7,082,355,46,00,1735393251,51.302
33,00,0980.3,+08.7,083,367,49,00,1735393851,51.297
35,00,0979.9,+08.6,081,353,49,00,1735394451,51.279
35,00,0980.2,+08.7,082,348,46,00,1735395051,51.287
35,00,0980.0,+08.6,081,355,48,00,1735395651,51.259
37,00,0980.0,+08.6,081,355,49,00,1735396251,51.416
37,00,0980.0,+08.6,082,356,49,00,1735396851,51.402
35,00,0980.2,+08.6,082,365,47,00,1735397451,51.398
35,00,0980.1,+08.6,081,371,49,00,1735398051,51.401
35,00,0980.3,+08.6,082,370,52,00,1735398651,51.378
37,00,0980.4,+08.6,082,369,46,00,1735399251,51.384
35,00,0980.0,+08.6,083,382,48,00,1735399851,51.512
35,00,0980.0,+08.7,083,388,48,00,1735400451,51.496
35,00,0980.2,+08.6,082,380,47,00,1735401051,51.516
35,00,0980.4,+08.6,081,391,47,00,1735401651,51.481
37,00,0980.3,+08.6,082,398,46,00,1735402251,51.481
35,00,0980.4,+08.6,082,402,51,00,1735402851,51.462
35,00,0980.2,+08.7,083,407,47,00,1735403451,51.621
37,00,0980.4,+08.6,082,398,52,00,1735404051,51.618
35,00,0980.5,+08.7,083,410,50,00,1735404651,51.616
30,00,0980.6,+08.6,081,412,50,00,1735405251,51.594
35,00,0980.5,+08.7,083,400,53,00,1735405851,51.581
35,00,0980.7,+08.6,082,417,48,00,1735406451,51.574
35,00,0980.7,+08.8,085,403,52,00,1735407051,51.739
33,00,0981.0,+08.7,082,409,55,00,1735407651,51.713
35,00,0980.7,+08.6,081,405,52,00,1735408251,51.72
37,00,0980.7,+08.6,082,417,49,00,1735408851,51.686
30,00,0980.9,+08.6,082,419,51,00,1735409451,51.68
37,00,0980.9,+08.6,082,413,48,00,1735410051,51.679
33,00,0980.8,+08.6,082,403,52,00,1735410651,51.837
37,00,0980.8,+08.6,082,412,53,00,1735411251,51.805
35,00,0980.8,+08.7,083,400,52,00,1735411851,51.805
35,00,0980.8,+08.6,083,407,51,00,1735412451,51.788
35,00,0980.8,+08.6,082,410,53,00,1735413051,51.784
35,00,0980.9,+08.7,082,408,52,00,1735413651,51.777
35,00,0981.0,+08.5,081,406,49,00,1735414251,51.917
35,00,0981.0,+08.6,082,414,52,00,1735414851,51.911
35,00,0981.0,+08.6,082,407,55,00,1735415451,51.905
35,00,0981.4,+08.6,081,415,52,00,1735416051,51.899
37,00,0981.2,+08.5,081,403,51,00,1735416651,51.886
35,00,0981.3,+08.6,082,413,52,00,1735417251,51.892
37,00,0981.4,+08.6,083,433,51,00,1735417852,52.016
37,00,0981.2,+08.7,084,428,49,00,1735418452,52.025
37,00,0981.2,+08.6,082,423,50,00,1735419051,51.993
37,00,0981.2,+08.6,083,423,49,00,1735419652,52.016
40,00,0981.1,+08.6,082,440,50,00,1735420251,51.995
37,00,0981.5,+08.6,082,422,51,00,1735420851,51.97
40,00,0981.7,+08.6,082,438,55,00,1735421452,52.131
37,00,0981.4,+08.6,082,417,54,00,1735422052,52.124
37,00,0981.4,+08.5,083,431,50,00,1735422652,52.106
35,00,0981.4,+08.5,081,426,55,00,1735423252,52.089
37,00,0981.4,+08.5,083,421,53,00,1735423852,52.095
37,00,0981.6,+08.6,083,412,53,00,1735424452,52.084
40,00,0981.3,+08.5,082,416,54,00,1735425052,52.266
37,00,0981.2,+08.4,080,413,54,00,1735425652,52.238
37,00,0981.2,+08.4,081,423,51,00,1735426252,52.218
40,00,0981.2,+08.4,081,422,52,00,1735426852,52.216
37,00,0981.3,+08.5,082,414,49,00,1735427452,52.193
37,00,0981.3,+08.5,083,416,50,00,1735428052,52.187
37,00,0981.4,+08.5,083,414,51,00,1735428652,52.336
35,00,0981.3,+08.4,081,416,54,00,1735429252,52.318
40,00,0981.3,+08.5,082,411,48,00,1735429852,52.32
35,00,0981.2,+08.4,080,427,56,00,1735430452,52.31
37,00,0981.3,+08.4,082,416,53,00,1735431052,52.301
37,00,0981.2,+08.4,081,405,50,00,1735431652,52.304
37,00,0981.2,+08.4,082,400,52,00,1735432252,52.433
40,00,0981.2,+08.4,082,422,47,00,1735432852,52.433
35,00,0981.4,+08.3,081,413,49,00,1735433452,52.429
40,00,0981.5,+08.4,082,415,48,00,1735434052,52.431
37,00,0981.3,+08.3,082,442,50,00,1735434652,52.415
37,00,0981.4,+08.3,082,430,50,00,1735435252,52.405
37,00,0981.4,+08.3,083,421,49,00,1735435852,52.548
37,00,0981.3,+08.3,081,432,51,00,1735436452,52.536
37,00,0981.2,+08.4,082,436,47,00,1735437052,52.541
37,00,0981.2,+08.3,083,441,47,00,1735437652,52.55
40,00,0981.2,+08.3,082,432,54,00,1735438252,52.516
37,00,0981.0,+08.3,082,444,51,00,1735438852,52.504
37,00,0981.2,+08.3,083,448,53,00,1735439452,52.651
37,00,0981.1,+08.3,081,461,48,00,1735440052,52.647
35,00,0981.0,+08.3,080,448,51,00,1735440652,52.645
37,00,0981.0,+08.3,082,443,50,00,1735441252,52.625
40,00,0981.1,+08.2,081,442,52,00,1735441852,52.623
37,00,0981.1,+08.3,081,438,52,00,1735442452,52.613
40,00,0981.0,+08.3,082,447,54,00,1735443052,52.764
37,00,0981.1,+08.3,081,451,53,00,1735443652,52.754
37,00,0981.0,+08.2,080,442,55,00,1735444252,52.758
35,00,0981.0,+08.3,083,437,52,00,1735444852,52.749
40,00,0981.0,+08.3,081,431,49,00,1735445452,52.73
37,00,0981.0,+08.3,082,441,51,00,1735446052,52.721
37,00,0981.0,+08.3,082,434,49,00,1735446652,52.855
37,00,0980.9,+08.3,081,442,51,00,1735447252,52.844
40,00,0981.2,+08.4,084,435,52,00,1735447852,52.866
37,00,0981.0,+08.4,083,437,54,00,1735448452,52.852
37,00,0981.0,+08.4,082,444,55,00,1735449052,52.825
37,00,0981.1,+08.3,082,442,55,00,1735449652,52.82
37,00,0981.2,+08.3,081,443,54,00,1735450252,52.96
37,00,0981.2,+08.3,083,449,51,00,1735450852,52.974
37,00,0981.6,+08.3,083,444,52,00,1735451452,52.948
37,00,0981.8,+08.3,083,453,51,00,1735452052,52.942
37,00,0981.6,+08.3,082,442,54,00,1735452652,52.937
37,00,0981.7,+08.2,082,448,51,00,1735453252,52.925
35,00,0981.9,+08.3,083,459,53,00,1735453853,53.075
37,00,0981.6,+08.2,080,454,57,00,1735454453,53.062
37,00,0981.7,+08.3,081,463,57,00,1735455053,53.068
37,00,0981.8,+08.2,081,473,52,00,1735455653,53.053
35,00,0981.9,+08.3,082,454,50,00,1735456253,53.068
37,00,0981.8,+08.2,081,456,52,00,1735456853,53.039
37,00,0982.0,+08.2,082,455,51,00,1735457453,53.172
37,00,0982.2,+08.2,083,443,52,00,1735458053,53.169
37,00,0982.3,+08.2,081,452,48,00,1735458653,53.158
40,00,0982.1,+08.2,082,439,49,00,1735459253,53.153
35,00,0982.0,+08.2,082,444,52,00,1735459853,53.142
37,00,0982.3,+08.2,082,432,55,00,1735460453,53.129
37,00,0982.3,+08.2,082,429,55,00,1735461053,53.293
35,00,0982.4,+08.2,082,413,49,00,1735461653,53.295
37,00,0982.4,+08.2,081,397,50,00,1735462253,53.266
37,00,0982.2,+08.1,081,393,50,00,1735462853,53.258
37,00,0982.0,+08.2,082,388,51,00,1735463453,53.249
37,00,0982.0,+08.1,081,377,52,00,1735464053,53.238
37,00,0982.0,+08.2,080,379,50,00,1735464653,53.385
37,00,0982.0,+08.2,083,370,50,00,1735465253,53.376
37,00,0981.7,+08.3,084,368,52,00,1735465853,53.382
37,00,0981.6,+08.2,080,383,48,00,1735466453,53.367
99,00,0981.8,+08.3,083,390,49,00,1735467053,53.357
42,00,0981.3,+08.3,079,380,47,00,1735467653,53.371
42,00,0981.1,+08.4,081,374,51,00,1735468253,53.495
40,00,0981.5,+08.5,081,392,50,00,1735468853,53.482
42,00,0981.1,+08.6,083,382,51,00,1735469453,53.487
40,00,0980.9,+08.5,079,374,51,00,1735470053,53.485
40,00,0981.0,+08.5,082,375,46,00,1735470653,53.457
40,00,0981.1,+08.5,081,374,47,00,1735471253,53.472
42,00,0980.6,+08.6,081,376,56,00,1735471853,53.612
42,00,0980.7,+08.5,081,363,46,00,1735472453,53.587
42,00,0980.7,+08.5,082,368,47,00,1735473053,53.574
42,00,0980.7,+08.6,082,365,52,00,1735473653,53.563
42,00,0980.6,+08.5,082,361,53,00,1735474253,53.56
42,00,0980.7,+08.6,082,363,50,00,1735474853,53.556
42,00,0980.5,+08.5,082,358,46,00,1735475453,53.703
42,00,0980.5,+08.6,082,357,46,00,1735476053,53.694
42,00,0980.6,+08.5,080,362,44,00,1735476653,53.702
42,00,0980.6,+08.5,080,373,50,00,1735477253,53.675
42,00,0980.6,+08.5,081,367,49,00,1735477853,53.668
42,00,0980.8,+08.6,082,368,48,00,1735478453,53.654
42,00,0980.6,+08.7,083,364,49,00,1735479053,53.817
40,00,0980.8,+08.6,080,360,49,00,1735479653,53.787
42,00,0980.8,+08.6,081,359,48,00,1735480253,53.791
45,00,0980.9,+08.6,082,367,49,00,1735480853,53.777
42,00,0980.8,+08.6,083,366,53,00,1735481453,53.798
45,00,0980.9,+08.6,081,365,49,00,1735482053,53.766
42,00,0980.8,+08.6,082,359,52,00,1735482653,53.909
42,00,0980.7,+08.6,081,378,50,00,1735483253,53.983
42,00,0981.0,+08.6,082,363,48,00,1735483853,53.887
42,00,0980.8,+08.6,082,363,48,00,1735484453,53.902
42,00,0980.9,+08.5,081,365,53,00,1735485053,53.885
42,00,0981.2,+08.6,082,351,49,00,1735485653,53.866
42,00,0981.6,+08.6,082,367,50,00,1735486254,54.009
42,00,0981.3,+08.7,083,375,51,00,1735486854,54.004
42,00,0981.3,+08.7,084,390,48,00,1735487453,53.985
42,00,0981.5,+08.6,082,382,45,00,1735488054,54.007
42,00,0981.7,+08.6,083,402,53,00,1735488653,53.983
42,00,0981.7,+08.6,084,406,51,00,1735489253,53.966
42,00,0981.6,+08.6,082,418,52,00,1735489854,54.118
42,00,0981.6,+08.6,083,420,50,00,1735490454,54.102
42,00,0981.7,+08.5,081,417,54,00,1735491054,54.1
42,00,0981.8,+08.6,083,423,52,00,1735491654,54.082
40,00,0981.7,+08.5,082,434,48,00,1735492254,54.077
40,00,0982.0,+08.5,083,447,56,00,1735492854,54.068
42,00,0982.2,+08.5,083,446,52,00,1735493454,54.216
40,00,0982.0,+08.4,082,449,50,00,1735494054,54.2
42,00,0982.0,+08.5,083,466,49,00,1735494654,54.202
42,00,0981.9,+08.5,082,474,55,00,1735495254,54.236
42,00,0982.0,+08.5,081,469,54,00,1735495854,54.176
42,00,0982.1,+08.5,081,471,52,00,1735496454,54.177
42,00,0981.9,+08.4,081,482,53,00,1735497054,54.322
42,00,0982.1,+08.4,082,483,54,00,1735497654,54.306
42,00,0981.9,+08.4,082,472,56,00,1735498254,54.292
42,00,0982.0,+08.3,082,502,51,00,1735498854,54.297
42,00,0982.0,+08.3,080,496,54,00,1735499454,54.29
42,00,0981.9,+08.4,083,499,52,00,1735500054,54.298
42,00,0982.0,+08.4,081,511,56,00,1735500654,54.423
42,00,0982.2,+08.3,082,518,52,00,1735501254,54.432
42,00,0982.1,+08.4,084,510,58,00,1735501854,54.42
45,00,0982.2,+08.4,082,527,55,00,1735502454,54.411
42,00,0982.1,+08.4,082,520,55,00,1735503054,54.413
42,00,0982.3,+08.4,082,518,56,00,1735503654,54.419
45,00,0982.5,+08.3,083,518,58,00,1735504254,54.528
47,00,0982.5,+08.4,082,509,56,00,1735504854,54.521
45,00,0982.5,+08.3,082,514,54,00,1735505454,54.514
45,00,0982.4,+08.4,084,520,55,00,1735506054,54.509
45,00,0982.5,+08.3,082,513,53,00,1735506654,54.496
45,00,0982.6,+08.3,082,502,54,00,1735507254,54.497
45,00,0982.2,+08.2,081,527,53,00,1735507854,54.644
45,00,0982.3,+08.2,082,530,58,00,1735508454,54.628
45,00,0982.5,+08.3,082,523,56,00,1735509054,54.629
45,00,0982.5,+08.2,082,535,53,00,1735509654,54.606
45,00,0982.3,+08.2,082,549,53,00,1735510254,54.619
42,00,0982.2,+08.2,082,530,53,00,1735510854,54.607
42,00,0982.1,+08.1,082,538,53,00,1735511454,54.738
45,00,0982.0,+08.2,083,550,58,00,1735512054,54.729
45,00,0982.2,+08.2,082,539,57,00,1735512654,54.714
45,00,0982.1,+08.2,083,542,55,00,1735513254,54.716
45,00,0982.1,+08.3,083,549,57,00,1735513854,54.7
45,00,0982.2,+08.1,081,541,56,00,1735514454,54.698
45,00,0982.0,+08.2,082,556,55,00,1735515054,54.841
42,00,0982.2,+08.1,081,559,53,00,1735515654,54.829
45,00,0982.1,+08.2,082,573,58,00,1735516254,54.829
42,00,0982.0,+08.2,083,586,56,00,1735516854,54.822
42,00,0982.2,+08.1,082,560,58,00,1735517454,54.809
40,00,0982.0,+08.2,083,594,54,00,1735518054,54.799
42,00,0982.2,+08.1,081,569,58,00,1735518654,54.95
45,00,0982.2,+08.1,081,575,60,00,1735519254,54.942
42,00,0982.2,+08.2,083,567,59,00,1735519854,54.93
45,00,0982.1,+08.1,079,574,59,00,1735520454,54.931
45,00,0982.1,+08.1,082,579,57,00,1735521054,54.917
45,00,0982.1,+08.1,081,581,61,00,1735521654,54.904
45,00,0982.0,+08.0,081,575,59,00,1735522255,55.06
45,00,0982.2,+08.1,081,574,58,00,1735522855,55.049
47,00,0982.0,+08.0,082,579,56,00,1735523455,55.051
45,00,0981.9,+08.1,080,574,59,00,1735524055,55.047
47,00,0981.9,+08.1,082,577,59,00,1735524655,55.026
45,00,0981.9,+08.1,083,584,54,00,1735525255,55.023
45,00,0982.0,+08.1,082,588,57,00,1735525855,55.17
47,00,0981.4,+08.1,082,570,56,00,1735526455,55.156
45,00,0981.4,+08.1,082,590,57,00,1735527055,55.148
47,00,0981.4,+08.1,082,589,60,00,1735527655,55.136
47,00,0981.6,+08.0,082,592,54,00,1735528255,55.151
47,00,0981.5,+08.1,082,583,59,00,1735528855,55.137
45,00,0981.4,+08.1,082,587,58,00,1735529455,55.265
47,00,0981.5,+08.0,080,581,57,00,1735530055,55.253
47,00,0981.5,+08.0,081,570,56,00,1735530655,55.262
47,00,0981.9,+08.0,080,566,52,00,1735531255,55.241
45,00,0981.6,+08.1,081,558,55,00,1735531855,55.24
47,00,0981.8,+08.0,080,570,57,00,1735532455,55.253
45,00,0981.6,+08.0,081,546,57,00,1735533055,55.39
42,00,0981.8,+08.0,081,544,53,00,1735533655,55.358
45,00,0981.8,+08.0,081,563,54,00,1735534255,55.351
45,00,0981.4,+07.9,082,550,61,00,1735534855,55.368
45,00,0981.6,+07.9,080,547,58,00,1735535455,55.354
45,00,0981.5,+07.9,079,548,56,00,1735536055,55.351
47,00,0981.8,+08.0,083,556,56,00,1735536655,55.491
45,00,0981.6,+07.9,081,551,56,00,1735537255,55.475
45,00,0981.3,+08.0,083,539,60,00,1735537855,55.473
47,00,0981.7,+07.9,080,551,53,00,1735538458,58.203
45,00,0981.6,+07.9,080,540,52,00,1735539055,55.51
45,00,0981.6,+07.9,081,555,54,00,1735539655,55.452
45,00,0981.8,+07.9,080,546,53,00,1735540255,55.602
47,00,0981.6,+07.9,082,542,55,00,1735540855,55.588
47,00,0981.7,+07.8,079,538,53,00,1735541455,55.582
47,00,0981.6,+07.9,080,535,52,00,1735542055,55.574
47,00,0981.7,+07.9,081,545,54,00,1735542655,55.554
45,00,0981.6,+07.9,082,531,62,00,1735543255,55.577
47,00,0981.5,+07.9,081,536,57,00,1735543855,55.695
47,00,0981.8,+07.8,079,531,56,00,1735544455,55.71
52,00,0981.8,+08.0,082,532,59,00,1735545055,55.678
52,00,0981.8,+07.9,082,534,56,00,1735545655,55.697
54,00,0981.8,+08.0,082,534,57,00,1735546255,55.664
54,00,0982.4,+07.9,081,535,53,00,1735546855,55.68
52,00,0982.4,+07.9,082,516,54,00,1735547455,55.794
54,00,0982.0,+07.9,082,509,54,00,1735548055,55.797
54,00,0981.9,+08.0,081,504,55,00,1735548655,55.801
52,00,0982.0,+08.0,082,501,49,00,1735549255,55.771
54,00,0981.6,+08.0,081,487,55,00,1735549855,55.776
52,00,0982.0,+08.0,081,476,50,00,1735550455,55.761
52,00,0981.9,+08.1,083,479,51,00,1735551055,55.899
52,00,0981.9,+08.0,081,470,53,00,1735551655,55.895
52,00,0982.0,+08.1,081,462,52,00,1735552255,55.889
52,00,0981.3,+08.0,081,457,55,00,1735552855,55.883
52,00,0981.2,+08.1,081,472,52,00,1735553455,55.883
54,00,0981.3,+08.1,081,459,54,00,1735554055,55.856
52,00,0981.3,+08.1,082,450,55,00,1735554656,56.014
52,00,0981.5,+08.1,082,446,50,00,1735555256,56.012
52,00,0981.2,+08.1,081,443,50,00,1735555855,55.989
54,00,0980.9,+08.1,083,442,51,00,1735556455,55.995
52,00,0981.1,+08.1,082,463,55,00,1735557055,55.993
52,00,0980.7,+08.1,082,451,52,00,1735557655,55.979
54,00,0980.7,+08.1,082,451,50,00,1735558256,56.106
54,00,0980.7,+08.1,082,466,57,00,1735558856,56.102
54,00,0980.7,+08.2,082,454,53,00,1735559456,56.097
52,00,0980.6,+08.2,081,455,54,00,1735560056,56.109
52,00,0980.4,+08.2,082,457,56,00,1735560656,56.075
54,00,0980.3,+08.3,082,452,54,00,1735561256,56.074
52,00,0980.5,+08.3,083,449,57,00,1735561856,56.215
52,00,0980.5,+08.3,081,444,53,00,1735562456,56.206
52,00,0980.5,+08.3,082,448,51,00,1735563056,56.196
52,00,0980.4,+08.3,082,427,51,00,1735563656,56.208
52,00,0980.5,+08.3,081,430,49,00,1735564256,56.2
52,00,0980.5,+08.3,083,428,54,00,1735564856,56.187
52,00,0980.6,+08.3,081,420,51,00,1735565456,56.332
52,00,0980.8,+08.3,082,418,54,00,1735566056,56.323
52,00,0980.9,+08.3,081,424,52,00,1735566656,56.319
52,00,0981.0,+08.4,082,429,52,00,1735567256,56.311
64,00,0980.7,+08.4,083,424,52,00,1735567856,56.312
54,00,0980.7,+08.4,082,414,52,00,1735568456,56.291
52,00,0980.6,+08.4,082,400,51,00,1735569056,56.442
52,00,0980.9,+08.5,083,433,55,00,1735569656,56.422
52,00,0981.0,+08.4,082,416,52,00,1735570256,56.424
52,00,0980.7,+08.4,082,436,49,00,1735570856,56.406
52,00,0981.2,+08.4,083,433,55,00,1735571456,56.398
52,00,0981.0,+08.4,081,437,50,00,1735572056,56.393
52,00,0981.2,+08.4,083,448,49,00,1735572656,56.535
52,00,0981.2,+08.4,083,456,51,00,1735573256,56.543
52,00,0981.3,+08.4,082,466,57,00,1735573856,56.522
52,00,0981.3,+08.4,081,467,56,00,1735574456,56.52
52,00,0981.1,+08.3,082,472,52,00,1735575056,56.503
52,00,0981.2,+08.3,081,475,52,00,1735575656,56.507
52,00,0981.2,+08.4,082,473,56,00,1735576256,56.636
52,00,0981.4,+08.4,083,490,53,00,1735576856,56.638
52,00,0981.3,+08.4,082,502,55,00,1735577456,56.636
52,00,0981.6,+08.3,083,503,54,00,1735578056,56.632
52,00,0981.8,+08.4,083,506,55,00,1735578656,56.604
52,00,0981.9,+08.3,083,511,53,00,1735579256,56.606
52,00,0982.0,+08.4,083,543,57,00,1735579856,56.755
52,00,0981.9,+08.3,082,541,57,00,1735580456,56.742
52,00,0981.9,+08.3,082,527,50,00,1735581056,56.756
52,00,0981.8,+08.2,080,535,56,00,1735581656,56.77
52,00,0982.2,+08.3,083,537,54,00,1735582256,56.729
52,00,0982.0,+08.3,082,544,59,00,1735582856,56.719
52,00,0982.0,+08.3,082,532,52,00,1735583456,56.844
52,00,0982.0,+08.3,082,541,57,00,1735584056,56.844
52,00,0982.1,+08.2,082,541,58,00,1735584656,56.847
52,00,0982.3,+08.2,082,555,58,00,1735585256,56.83
52,00,0982.1,+08.3,083,557,56,00,1735585856,56.824
49,00,0982.4,+08.2,080,545,56,00,1735586456,56.812
52,00,0982.3,+08.2,081,556,59,00,1735587056,56.954
49,00,0982.7,+08.3,083,546,58,00,1735587656,56.942
49,00,0982.6,+08.3,083,537,54,00,1735588256,56.933
49,00,0982.5,+08.3,083,553,56,00,1735588856,56.972
49,00,0982.5,+08.2,083,537,58,00,1735589456,56.927
49,00,0982.4,+08.2,081,540,60,00,1735590056,56.922
49,00,0982.4,+08.2,082,538,59,00,1735590657,57.067
52,00,0982.6,+08.3,083,537,53,00,1735591257,57.071
52,00,0982.5,+08.3,083,549,53,00,1735591857,57.067
52,00,0982.9,+08.2,082,546,58,00,1735592457,57.046
52,00,0982.8,+08.2,082,554,51,00,1735593057,57.033
52,00,0982.8,+08.1,081,545,54,00,1735593657,57.051
49,00,0983.0,+08.2,081,559,57,00,1735594257,57.188
52,00,0983.0,+08.2,083,547,57,00,1735594857,57.173
54,00,0982.9,+08.2,082,547,57,00,1735595457,57.161
52,00,0982.9,+08.1,081,566,58,00,1735596057,57.15
49,00,0982.8,+08.2,083,570,57,00,1735596657,57.141
49,00,0982.9,+08.1,082,576,60,00,1735597257,57.137
49,00,0982.9,+08.2,083,582,56,00,1735597857,57.293
49,00,0982.9,+08.1,082,576,54,00,1735598457,57.256
52,00,0982.9,+08.2,082,600,59,00,1735599057,57.26
49,00,0982.9,+08.2,081,597,55,00,1735599657,57.256
52,00,0982.9,+08.2,082,584,50,00,1735600257,57.236
49,00,0982.8,+08.1,081,587,55,00,1735600857,57.223
52,00,0982.9,+08.2,082,577,58,00,1735601457,57.385
52,00,0982.9,+08.1,082,574,50,00,1735602057,57.363
52,00,0982.9,+08.2,082,579,57,00,1735602657,57.351
49,00,0982.8,+08.1,081,568,58,00,1735603257,57.343
52,00,0982.9,+08.0,081,578,56,00,1735603857,57.356
52,00,0983.0,+08.0,082,573,56,00,1735604457,57.34
52,00,0983.0,+08.0,081,569,56,00,1735605057,57.474
52,00,0983.4,+08.0,081,585,54,00,1735605657,57.482
52,00,0983.4,+08.0,080,590,56,00,1735606257,57.48
49,00,0983.4,+08.0,082,563,55,00,1735606857,57.471
49,00,0983.4,+08.0,081,588,53,00,1735607457,57.448
49,00,0983.3,+08.0,082,579,58,00,1735608057,57.436
49,00,0983.3,+07.9,080,567,54,00,1735608657,57.595
49,00,0983.7,+08.1,082,560,56,00,1735609257,57.603
49,00,0983.6,+08.0,082,565,58,00,1735609857,57.572
49,00,0983.5,+08.0,081,548,59,00,1735610457,57.574
49,00,0983.5,+08.0,083,558,53,00,1735611057,57.548
49,00,0983.2,+07.8,081,573,57,00,1735611657,57.546
52,00,0983.3,+07.8,080,565,55,00,1735612257,57.703
49,00,0983.4,+07.9,082,559,50,00,1735612857,57.684
52,00,0983.4,+08.0,083,575,59,00,1735613457,57.681
49,00,0983.2,+07.9,081,556,56,00,1735614057,57.686
52,00,0983.6,+08.0,082,556,56,00,1735614657,57.665
49,00,0983.4,+08.0,083,532,56,00,1735615257,57.645
52,00,0983.5,+08.0,082,542,52,00,1735615857,57.798
49,00,0983.4,+08.0,083,535,55,00,1735616457,57.793
49,00,0983.3,+08.0,082,534,53,00,1735617057,57.791
49,00,0983.5,+08.0,082,540,56,00,1735617657,57.773
49,00,0983.3,+08.0,081,555,52,00,1735618257,57.76
47,00,0983.3,+07.9,080,544,57,00,1735618857,57.749
49,00,0983.6,+08.0,082,550,53,00,1735619457,57.909
49,00,0983.4,+08.0,081,535,58,00,1735620057,57.903
49,00,0983.4,+08.0,082,542,54,00,1735620657,57.898
49,00,0983.6,+07.9,080,542,52,00,1735621257,57.878
49,00,0983.6,+08.0,083,526,59,00,1735621857,57.867
49,00,0983.5,+07.9,081,545,56,00,1735622457,57.873
49,00,0983.9,+07.9,082,534,52,00,1735623058,58.032
49,00,0984.1,+08.0,082,533,58,00,1735623658,58.013
49,00,0984.1,+07.9,081,542,56,00,1735624258,58.001
49,00,0984.2,+08.0,082,549,53,00,1735624858,58.007
49,00,0984.1,+08.0,082,541,53,00,1735625457,57.973
49,00,0984.2,+08.0,081,546,54,00,1735626057,57.97
49,00,0984.4,+07.9,081,549,52,00,1735626658,58.11
47,00,0984.6,+07.9,080,534,57,00,1735627258,58.111
47,00,0984.6,+07.9,080,527,54,00,1735627858,58.13
47,00,0984.6,+07.9,081,508,52,00,1735628458,58.104
47,00,0984.8,+08.0,083,504,52,00,1735629058,58.082
49,00,0984.6,+07.9,081,501,54,00,1735629658,58.087
49,00,0984.7,+07.9,081,500,53,00,1735630258,58.236
52,00,0985.0,+08.0,083,500,53,00,1735630858,58.21
52,00,0985.1,+08.0,082,513,53,00,1735631458,58.21
52,00,0985.0,+08.0,082,498,53,00,1735632058,58.202
52,00,0985.0,+08.1,083,488,51,00,1735632658,58.191
52,00,0985.1,+08.1,082,473,54,00,1735633258,58.197
52,00,0985.0,+08.0,081,482,56,00,1735633858,58.332
54,00,0985.3,+08.0,080,463,54,00,1735634458,58.326
52,00,0985.3,+08.1,082,465,50,00,1735635058,58.335
52,00,0985.1,+08.0,080,464,50,00,1735635658,58.305
52,00,0985.2,+08.1,082,457,54,00,1735636258,58.295
52,00,0985.0,+08.1,081,449,52,00,1735636858,58.284
52,00,0985.3,+08.1,082,451,53,00,1735637458,58.444
52,00,0985.2,+08.1,081,439,52,00,1735638058,58.424
49,00,0985.1,+08.1,081,443,51,00,1735638658,58.413
49,00,0984.8,+08.1,082,432,51,00,1735639258,58.408
49,00,0984.9,+08.1,081,419,52,00,1735639858,58.395
52,00,0984.8,+08.0,081,419,53,00,1735640458,58.396
49,00,0984.3,+08.1,082,397,54,00,1735641058,58.545
52,00,0984.4,+08.1,081,397,50,00,1735641658,58.535
64,00,0984.6,+08.2,082,389,49,00,1735642258,58.535
52,00,0983.9,+08.2,082,390,52,00,1735642858,58.519
61,00,0984.1,+08.3,082,382,54,00,1735643458,58.527
52,00,0984.0,+08.2,082,394,50,00,1735644058,58.488
54,00,0984.1,+08.3,082,374,52,00,1735644658,58.637
54,00,0983.6,+08.4,083,378,50,00,1735645258,58.632
54,00,0983.7,+08.4,082,371,53,00,1735645858,58.628
54,00,0984.0,+08.3,081,376,55,00,1735646458,58.623
54,00,0983.9,+08.5,085,386,52,00,1735647058,58.616
54,00,0983.6,+08.4,082,379,55,00,1735647658,58.612
54,00,0983.6,+08.4,081,372,55,00,1735648258,58.751
54,00,0983.6,+08.5,083,372,57,00,1735648858,58.746
54,00,0983.9,+08.5,083,380,53,00,1735649458,58.733
54,00,0983.6,+08.5,082,370,54,00,1735650058,58.718
54,00,0983.5,+08.4,081,367,54,00,1735650658,58.712
52,00,0983.5,+08.5,082,372,49,00,1735651258,58.702
52,00,0983.6,+08.5,082,382,52,00,1735651858,58.858
52,00,0983.8,+08.6,083,375,54,00,1735652458,58.858
52,00,0983.9,+08.6,083,373,51,00,1735653058,58.84
54,00,0983.7,+08.5,083,371,50,00,1735653658,58.83
52,00,0983.8,+08.6,082,382,52,00,1735654258,58.826
52,00,0983.9,+08.6,082,387,54,00,1735654858,58.821
52,00,0984.1,+08.6,083,389,56,00,1735655458,58.959
52,00,0984.2,+08.6,082,384,53,00,1735656058,58.943
52,00,0984.4,+08.5,082,389,52,00,1735656658,58.946
54,00,0984.5,+08.6,081,378,52,00,1735657258,58.932
52,00,0984.6,+08.6,082,373,54,00,1735657858,58.918
54,00,0984.3,+08.5,081,386,56,00,1735658458,58.918
54,00,0984.4,+08.5,082,391,54,00,1735659059,59.061
54,00,0984.7,+08.5,081,403,54,00,1735659659,59.058
54,00,0984.6,+08.5,082,395,48,00,1735660259,59.036
54,00,0984.6,+08.5,082,394,50,00,1735660859,59.04
54,00,0984.8,+08.5,082,403,50,00,1735661459,59.037
52,00,0985.0,+08.5,082,396,55,00,1735662059,59.02
52,00,0984.9,+08.4,083,412,58,00,1735662659,59.169
52,00,0985.0,+08.4,082,409,56,00,1735663259,59.155
54,00,0985.0,+08.4,082,409,53,00,1735663859,59.167
52,00,0984.9,+08.5,083,412,54,00,1735664459,59.164
52,00,0985.1,+08.5,082,425,52,00,1735665059,59.141
52,00,0985.2,+08.4,081,436,56,00,1735665659,59.13
52,00,0985.3,+08.4,081,433,55,00,1735666259,59.275
52,00,0985.4,+08.5,083,448,54,00,1735666859,59.26
52,00,0985.6,+08.5,083,442,58,00,1735667459,59.26
49,00,0985.6,+08.4,081,451,58,00,1735668059,59.253
52,00,0985.6,+08.4,082,448,56,00,1735668659,59.246
49,00,0985.7,+08.4,083,444,55,00,1735669259,59.246
52,00,0985.9,+08.4,082,448,54,00,1735669859,59.392
52,00,0985.8,+08.4,083,446,53,00,1735670459,59.376
52,00,0985.7,+08.4,082,439,57,00,1735671059,59.368
52,00,0985.8,+08.4,083,438,56,00,1735671659,59.474
52,00,0985.9,+08.4,082,425,53,00,1735672259,59.352
52,00,0985.8,+08.4,083,434,54,00,1735672859,59.331
54,00,0985.8,+08.4,082,422,58,00,1735673459,59.493
52,00,0985.7,+08.4,082,411,55,00,1735674059,59.47
52,00,0985.7,+08.3,081,415,50,00,1735674659,59.478
52,00,0986.0,+08.4,082,412,51,00,1735675259,59.452
54,00,0986.0,+08.3,081,414,52,00,1735675859,59.45
54,00,0985.9,+08.4,083,404,54,00,1735676459,59.448
54,00,0985.9,+08.3,082,405,53,00,1735677059,59.581
54,00,0986.0,+08.3,082,387,53,00,1735677659,59.563
54,00,0986.0,+08.3,082,414,53,00,1735678259,59.568
54,00,0985.9,+08.3,082,406,52,00,1735678859,59.579
52,00,0986.1,+08.4,083,415,52,00,1735679459,59.554
54,00,0986.0,+08.3,082,408,55,00,1735680059,59.539
52,00,0986.4,+08.3,081,419,52,00,1735680659,59.684
52,00,0986.1,+08.4,083,421,56,00,1735681259,59.674
52,00,0986.3,+08.3,082,436,52,00,1735681859,59.67
49,00,0986.0,+08.4,084,429,48,00,1735682459,59.697
52,00,0986.3,+08.3,082,434,54,00,1735683059,59.65
49,00,0985.9,+08.3,082,456,51,00,1735683659,59.675
49,00,0986.2,+08.2,082,452,54,00,1735684259,59.79
52,00,0985.9,+08.3,082,462,55,00,1735684859,59.78
52,00,0985.9,+08.3,082,465,60,00,1735685459,59.78
49,00,0985.7,+08.2,082,475,54,00,1735686059,59.788
52,00,0985.8,+08.2,081,505,55,00,1735686659,59.782
52,00,0985.6,+08.3,082,502,54,00,1735687259,59.759
54,00,0985.8,+08.3,083,507,57,00,1735687859,59.904
52,00,0985.5,+08.3,082,499,57,00,1735688459,59.895
54,00,0985.6,+08.2,082,519,52,00,1735689059,59.894
52,00,0985.7,+08.2,081,528,54,00,1735689659,59.867
54,00,0985.4,+08.3,082,522,54,00,1735690259,59.859
52,00,0985.6,+08.2,081,539,56,00,1735690859,59.87
52,00,0985.8,+08.2,083,529,56,00,1735691459,59.995
54,00,0985.7,+08.2,082,533,57,00,1735692059,59.993
54,00,0985.9,+08.1,082,526,55,00,1735692660,0.018
52,00,0985.6,+08.1,081,530,56,00,1735693259,59.979
52,00,0985.7,+08.2,083,517,54,00,1735693859,59.968
54,00,0985.6,+08.1,082,533,55,00,1735694460,0.029
52,00,0985.7,+08.2,083,517,56,00,1735695060,0.127
54,00,0985.6,+08.2,082,514,57,00,1735695660,0.101
54,00,0985.6,+08.1,081,535,55,00,1735696260,0.092
52,00,0985.1,+08.1,082,527,58,00,1735696860,0.076
52,00,0985.4,+08.2,083,517,53,00,1735697460,0.055
52,00,0985.2,+08.1,081,540,53,00,1735698060,0.08
52,00,0985.4,+08.2,083,547,59,00,1735698660,0.208
49,00,0985.2,+08.1,082,546,55,00,1735699260,0.201
52,00,0985.1,+08.0,082,555,59,00,1735699860,0.208
52,00,0985.3,+08.1,082,545,60,00,1735700460,0.202
52,00,0985.1,+08.1,081,540,55,00,1735701060,0.183
52,00,0985.2,+08.1,082,550,57,00,1735701660,0.169
52,00,0985.0,+08.0,081,552,58,00,1735702260,0.321
52,00,0985.3,+08.1,083,538,53,00,1735702860,0.332
52,00,0985.1,+08.1,083,544,54,00,1735703460,0.314
52,00,0984.9,+08.0,081,529,55,00,1735704060,0.305
52,00,0985.2,+08.1,082,529,58,00,1735704660,0.285
52,00,0985.1,+08.0,082,547,60,00,1735705260,0.272
52,00,0985.1,+08.1,082,536,57,00,1735705860,0.42
52,00,0985.1,+08.0,082,528,58,00,1735706460,0.432
52,00,0985.0,+08.0,082,513,55,00,1735707060,0.422
54,00,0985.3,+08.0,082,517,56,00,1735707660,0.403
52,00,0985.5,+08.0,082,510,57,00,1735708260,0.389
52,00,0985.3,+08.1,082,511,59,00,1735708860,0.407
52,00,0985.2,+08.0,083,515,57,00,1735709460,0.539
52,00,0985.0,+08.0,083,510,55,00,1735710060,0.535
52,00,0985.0,+08.0,081,520,58,00,1735710660,0.517
52,00,0985.2,+07.9,081,521,56,00,1735711260,0.516
52,00,0985.2,+07.9,082,517,55,00,1735711860,0.489
52,00,0985.2,+08.0,082,512,60,00,1735713060,0.656
52,00,0985.2,+08.0,082,512,56,00,1735713660,0.628
52,00,0985.2,+08.0,081,498,55,00,1735714260,0.624
52,00,0985.4,+08.0,082,500,56,00,1735714860,0.618
54,00,0985.6,+08.0,081,505,57,00,1735715460,0.621
49,00,0985.4,+08.0,082,495,56,00,1735716060,0.6
52,00,0985.5,+08.0,080,498,55,00,1735716660,0.743
52,00,0985.5,+08.1,080,495,59,00,1735717260,0.736
49,00,0985.5,+08.1,082,498,55,00,1735717860,0.726
49,00,0985.9,+08.1,081,490,53,00,1735718460,0.718
49,00,0985.6,+08.2,082,468,56,00,1735719060,0.709
49,00,0985.5,+08.1,082,482,54,00,1735719660,0.745
52,00,0985.3,+08.2,083,465,50,00,1735720260,0.847
52,00,0985.5,+08.3,082,464,55,00,1735720860,0.872
52,00,0985.5,+08.3,082,468,55,00,1735721460,0.858
52,00,0985.6,+08.3,082,451,51,00,1735722060,0.858
52,00,0985.7,+08.3,082,447,57,00,1735722660,0.818
52,00,0985.5,+08.3,080,445,55,00,1735723260,0.809
52,00,0985.2,+08.3,081,441,58,00,1735723860,0.961
52,00,0984.8,+08.3,082,442,53,00,1735724460,0.957
52,00,0984.8,+08.4,083,424,53,00,1735725060,0.958
49,00,0984.7,+08.3,083,438,55,00,1735725660,0.937
52,00,0984.7,+08.3,081,428,52,00,1735726260,0.946
61,00,0984.7,+08.3,082,437,57,00,1735726860,0.945
52,00,0984.2,+08.3,082,435,51,00,1735727461,1.064
64,00,0984.3,+08.3,082,433,56,00,1735728061,1.058
52,00,0984.0,+08.3,081,432,52,00,1735728661,1.054
52,00,0984.1,+08.3,080,425,50,00,1735729261,1.044
52,00,0984.1,+08.4,082,412,52,00,1735729861,1.076
54,00,0984.1,+08.3,081,423,50,00,1735730461,1.042
52,00,0983.6,+08.4,082,406,55,00,1735731061,1.198
52,00,0983.4,+08.4,081,406,56,00,1735731661,1.173
52,00,0983.5,+08.5,081,409,52,00,1735732261,1.147
52,00,0983.4,+08.5,081,406,55,00,1735732861,1.141
54,00,0983.3,+08.5,082,399,51,00,1735733461,1.153
52,00,0983.2,+08.5,082,399,57,00,1735734061,1.118
52,00,0983.4,+08.6,082,416,55,00,1735734661,1.28
52,00,0983.2,+08.5,082,409,52,00,1735735261,1.256
52,00,0983.1,+08.6,082,403,53,00,1735735861,1.259
52,00,0983.0,+08.6,082,407,50,00,1735736461,1.232
52,00,0983.2,+08.6,083,412,53,00,1735737061,1.233
52,00,0983.0,+08.6,083,407,51,00,1735737661,1.245
52,00,0983.0,+08.6,082,403,55,00,1735738261,1.373
52,00,0983.1,+08.6,081,415,53,00,1735738861,1.371
52,00,0983.0,+08.6,082,422,54,00,1735739461,1.348
52,00,0983.2,+08.6,083,413,49,00,1735740061,1.347
54,00,0983.2,+08.6,082,397,49,00,1735740661,1.34
52,00,0983.2,+08.6,083,404,50,00,1735741261,1.338
54,00,0983.1,+08.7,082,401,52,00,1735741861,1.475
54,00,0982.8,+08.7,082,404,55,00,1735742461,1.471
52,00,0982.8,+08.7,082,417,57,00,1735743061,1.458
54,00,0982.9,+08.7,082,407,54,00,1735743661,1.473
54,00,0982.9,+08.7,082,421,55,00,1735744261,1.471
52,00,0983.1,+08.6,082,442,55,00,1735744861,1.43
54,00,0982.8,+08.6,083,439,50,00,1735745461,1.586
52,00,0982.5,+08.6,083,460,58,00,1735746061,1.6
54,00,0982.6,+08.7,082,464,54,00,1735746661,1.572
54,00,0982.6,+08.7,083,474,58,00,1735747261,1.55
49,00,0982.7,+08.6,083,470,58,00,1735747861,1.545
54,00,0982.9,+08.6,082,483,59,00,1735748461,1.529
52,00,0982.9,+08.6,083,484,59,00,1735749061,1.686
59,00,0983.1,+08.6,084,506,61,00,1735749661,1.682
52,00,0983.0,+08.6,081,476,57,00,1735750261,1.745
54,00,0983.0,+08.5,081,492,58,00,1735750861,1.676
52,00,0983.0,+08.5,081,504,54,00,1735751461,1.663
52,00,0983.1,+08.5,082,476,56,00,1735752061,1.668
52,00,0982.9,+08.5,083,473,55,00,1735752661,1.792
52,00,0983.1,+08.5,082,458,56,00,1735753261,1.773
49,00,0982.8,+08.4,082,468,59,00,1735753861,1.807
49,00,0983.0,+08.5,083,439,57,00,1735754461,1.78
52,00,0983.0,+08.4,082,433,55,00,1735755061,1.754
52,00,0983.0,+08.5,082,432,59,00,1735755661,1.743
52,00,0983.0,+08.5,083,433,55,00,1735756261,1.888
49,00,0983.0,+08.4,082,428,54,00,1735756861,1.889
52,00,0983.1,+08.4,082,445,54,00,1735757461,1.951
49,00,0983.3,+08.3,080,431,52,00,1735758061,1.86
49,00,0983.2,+08.3,081,423,54,00,1735758661,1.852
52,00,0983.0,+08.4,083,429,54,00,1735759261,1.867
52,00,0983.3,+08.4,083,411,54,00,1735759861,1.997
52,00,0983.2,+08.4,082,403,59,00,1735760462,2.014
52,00,0983.0,+08.4,083,400,48,00,1735761061,1.973
52,00,0983.2,+08.3,082,408,55,00,1735761661,1.969
52,00,0983.1,+08.3,082,400,54,00,1735762261,1.977
52,00,0983.1,+08.3,082,387,51,00,1735762861,1.956
52,00,0983.1,+08.3,081,391,51,00,1735763462,2.096
52,00,0982.9,+08.2,081,386,57,00,1735764062,2.097
52,00,0983.0,+08.3,082,384,50,00,1735764662,2.094
52,00,0983.2,+08.3,081,381,50,00,1735765262,2.079
52,00,0982.8,+08.3,083,389,51,00,1735765862,2.064
52,00,0983.1,+08.2,082,387,54,00,1735766462,2.072
52,00,0982.7,+08.3,083,382,51,00,1735767062,2.206
52,00,0982.5,+08.2,081,391,49,00,1735767662,2.193
52,00,0982.5,+08.2,082,398,54,00,1735768262,2.209
52,00,0982.6,+08.3,082,404,49,00,1735768862,2.205
52,00,0982.3,+08.1,081,391,55,00,1735769462,2.19
52,00,0982.2,+08.2,082,404,55,00,1735770062,2.168
52,00,0982.3,+08.3,084,411,52,00,1735770662,2.309
52,00,0982.5,+08.2,082,411,57,00,1735771262,2.305
52,00,0982.0,+08.2,081,427,57,00,1735771862,2.322
52,00,0981.9,+08.1,081,438,59,00,1735772462,2.3
52,00,0981.6,+08.2,082,450,55,00,1735773062,2.289
49,00,0981.7,+08.3,083,450,54,00,1735773662,2.279
52,00,0981.8,+08.3,083,454,53,00,1735774262,2.436
52,00,0981.4,+08.2,082,457,55,00,1735774862,2.4
52,00,0981.7,+08.2,082,460,58,00,1735775462,2.394
52,00,0981.3,+08.2,080,475,55,00,1735776062,2.406
52,00,0981.3,+08.1,082,470,58,00,1735776662,2.398
52,00,0981.3,+08.1,081,483,56,00,1735777262,2.374
49,00,0981.4,+08.1,081,489,55,00,1735777862,2.518
52,00,0981.4,+08.1,083,472,56,00,1735778462,2.532
49,00,0981.3,+08.2,082,462,60,00,1735779062,2.513
49,00,0980.9,+08.1,082,454,58,00,1735779662,2.498
52,00,0980.9,+08.2,082,463,56,00,1735780262,2.48
49,00,0980.8,+08.1,082,462,55,00,1735780862,2.496
49,00,0980.8,+08.2,083,454,57,00,1735781462,2.628
49,00,0980.7,+08.1,082,459,56,00,1735782062,2.627
61,00,0980.7,+08.1,083,456,57,00,1735782662,2.607
49,00,0980.5,+08.0,082,465,53,00,1735783262,2.614
49,00,0980.6,+08.1,082,462,57,00,1735783862,2.588
52,00,0980.4,+08.0,080,475,55,00,1735784462,2.602
52,00,0980.6,+08.1,081,476,58,00,1735785062,2.755
47,00,0980.4,+08.2,083,481,57,00,1735785662,2.721
52,00,0980.4,+08.1,082,486,53,00,1735786262,2.735
52,00,0980.2,+08.1,082,488,54,00,1735786862,2.726
52,00,0980.4,+08.1,082,501,60,00,1735787462,2.696
52,00,0980.1,+08.1,083,511,54,00,1735788062,2.689
52,00,0980.1,+08.2,083,515,52,00,1735788662,2.854
52,00,0980.1,+08.1,082,511,56,00,1735789262,2.847
52,00,0980.1,+08.1,081,520,55,00,1735789862,2.834
52,00,0980.2,+08.0,081,501,51,00,1735790462,2.83
52,00,0980.2,+08.0,080,529,60,00,1735791062,2.801
52,00,0979.9,+08.1,082,512,57,00,1735791662,2.814
49,00,0980.3,+08.0,082,511,53,00,1735792262,2.939
52,00,0980.4,+08.0,081,515,53,00,1735792862,2.948
49,00,0980.2,+08.0,083,517,61,00,1735793462,2.945
61,00,0979.9,+08.0,082,525,54,00,1735794062,2.907
49,00,0980.0,+08.0,082,503,55,00,1735794662,2.904
52,00,0980.1,+07.9,081,489,55,00,1735795262,2.899
49,00,0979.9,+08.0,082,511,61,00,1735795863,3.047
52,00,0980.0,+08.1,084,508,55,00,1735796463,3.066
52,00,0979.7,+08.0,081,520,55,00,1735797063,3.033
49,00,0979.8,+08.0,082,513,61,00,1735797663,3.025
49,00,0979.9,+08.0,082,525,55,00,1735798263,3.028
52,00,0979.9,+07.9,081,523,56,00,1735798863,3.011
49,00,0979.7,+08.0,082,506,58,00,1735799463,3.17
49,00,0979.5,+08.0,082,517,57,00,1735800063,3.142
49,00,0979.7,+08.0,081,521,58,00,1735800663,3.132
52,00,0979.9,+08.0,081,498,53,00,1735801263,3.122
49,00,0979.9,+08.0,082,504,57,00,1735801863,3.128
49,00,0980.0,+08.0,082,498,55,00,1735802463,3.111
49,00,0980.0,+08.0,082,497,53,00,1735803063,3.258
49,00,0979.6,+08.0,082,494,58,00,1735803663,3.254
49,00,0979.7,+08.1,081,500,52,00,1735804263,3.259
52,00,0979.8,+08.1,082,496,54,00,1735804863,3.237
52,00,0979.8,+08.2,081,501,61,00,1735805463,3.228
52,00,0980.0,+08.3,083,490,57,00,1735806063,3.216
52,00,0979.9,+08.2,081,494,60,00,1735806663,3.368
52,00,0979.9,+08.2,081,481,57,00,1735807263,3.373
61,00,0979.9,+08.2,080,476,52,00,1735807863,3.35
52,00,0979.6,+08.2,082,483,60,00,1735808463,3.342
52,00,0979.2,+08.2,082,466,60,00,1735809063,3.323
52,00,0979.4,+08.3,082,469,57,00,1735809663,3.319
54,00,0979.2,+08.3,083,461,59,00,1735810263,3.49
52,00,0979.2,+08.2,081,449,53,00,1735810863,3.461
52,00,0978.9,+08.3,082,475,53,00,1735811463,3.471
52,00,0978.6,+08.3,082,449,51,00,1735812063,3.468
52,00,0978.7,+08.3,082,442,54,00,1735812663,3.433
52,00,0978.6,+08.3,081,451,56,00,1735813263,3.442
52,00,0978.2,+08.4,083,450,51,00,1735813863,3.581
52,00,0978.1,+08.3,081,442,52,00,1735814463,3.566
52,00,0977.8,+08.3,082,454,57,00,1735815063,3.564
52,00,0978.1,+08.4,083,448,56,00,1735815663,3.556
52,00,0977.7,+08.3,081,459,57,00,1735816263,3.548
54,00,0977.5,+08.4,081,446,59,00,1735816863,3.542
52,00,0977.1,+08.4,081,437,54,00,1735817463,3.683
52,00,0977.3,+08.4,082,440,57,00,1735818063,3.674
52,00,0977.1,+08.4,082,444,57,00,1735818663,3.657
52,00,0977.0,+08.4,080,457,56,00,1735819263,3.666
52,00,0976.8,+08.4,082,438,54,00,1735819863,3.641
52,00,0976.6,+08.4,082,436,55,00,1735820463,3.634
52,00,0976.7,+08.4,082,455,56,00,1735821063,3.793
52,00,0976.6,+08.4,082,450,53,00,1735821663,3.791
52,00,0976.8,+08.5,082,449,59,00,1735822263,3.782
52,00,0976.2,+08.5,082,452,55,00,1735822863,3.755
52,00,0976.6,+08.5,083,433,53,00,1735823463,3.747
49,00,0976.2,+08.6,083,456,55,00,1735824063,3.746
52,00,0976.7,+08.5,082,444,55,00,1735824663,3.896
49,00,0976.5,+08.5,082,449,56,00,1735825263,3.874
52,00,0976.4,+08.6,083,444,55,00,1735825863,3.875
52,00,0976.3,+08.5,082,433,56,00,1735826463,3.866
52,00,0976.3,+08.6,082,427,52,00,1735827063,3.856
52,00,0976.2,+08.6,082,426,52,00,1735827663,3.853
52,00,0976.2,+08.6,082,427,56,00,1735828264,4.041
52,00,0976.1,+08.6,083,430,56,00,1735828864,4.03
52,00,0976.0,+08.5,082,436,60,00,1735829463,3.991
52,00,0975.9,+08.5,081,431,54,00,1735830063,3.976
52,00,0976.1,+08.5,082,428,54,00,1735830663,3.95
52,00,0976.0,+08.6,082,435,53,00,1735831263,3.952
52,00,0976.1,+08.5,082,458,57,00,1735831864,4.12
52,00,0975.9,+08.5,083,454,57,00,1735832464,4.087
54,00,0975.9,+08.5,082,472,56,00,1735833064,4.098
52,00,0976.0,+08.5,083,465,58,00,1735833664,4.07
52,00,0975.8,+08.5,081,478,50,00,1735834264,4.073
52,00,0975.8,+08.5,082,493,55,00,1735834864,4.069
52,00,0975.7,+08.4,082,498,65,00,1735835464,4.2
54,00,0975.9,+08.4,082,499,61,00,1735836064,4.21
54,00,0976.0,+08.5,082,505,56,00,1735837264,4.172
52,00,0976.1,+08.4,081,502,55,00,1735837864,4.154
52,00,0975.9,+08.3,081,500,54,00,1735838464,4.155
54,00,0975.7,+08.3,081,474,59,00,1735839064,4.327
52,00,0975.9,+08.3,080,476,56,00,1735839664,4.291
52,00,0975.9,+08.3,083,462,56,00,1735840264,4.288
52,00,0975.6,+08.3,082,449,55,00,1735840864,4.282
52,00,0975.7,+08.4,082,455,55,00,1735841464,4.261
52,00,0975.7,+08.4,082,434,53,00,1735842064,4.275
52,00,0975.6,+08.4,082,442,51,00,1735842664,4.409
54,00,0975.7,+08.4,082,423,57,00,1735843264,4.422
52,00,0975.6,+08.3,083,439,57,00,1735843864,4.399
52,00,0975.5,+08.2,080,452,57,00,1735844464,4.383
52,00,0975.3,+08.2,081,418,55,00,1735845064,4.375
52,00,0975.2,+08.2,082,430,52,00,1735845664,4.357
49,00,0975.5,+08.1,081,401,52,00,1735846264,4.656
52,00,0975.2,+08.2,081,399,55,00,1735846864,4.508
49,00,0975.2,+08.1,080,385,52,00,1735847464,4.491
52,00,0975.0,+08.2,083,400,55,00,1735848064,4.482
49,00,0974.9,+08.1,080,396,52,00,1735848664,4.528
49,00,0975.1,+08.3,084,385,50,00,1735849264,4.476
49,00,0975.3,+08.3,082,401,56,00,1735849864,4.62
49,00,0974.9,+08.2,082,400,59,00,1735850464,4.631
49,00,0974.8,+08.3,083,403,52,00,1735851064,4.603
52,00,0974.8,+08.3,082,422,52,00,1735851664,4.592
49,00,0975.0,+08.3,083,429,54,00,1735852264,4.579
52,00,0975.0,+08.2,082,428,52,00,1735852864,4.596
52,00,0974.8,+08.2,082,436,57,00,1735853464,4.742
52,00,0974.9,+08.2,082,449,53,00,1735854064,4.726
52,00,0974.9,+08.1,081,451,56,00,1735854664,4.699
52,00,0974.7,+08.2,083,461,55,00,1735855264,4.682
52,00,0974.5,+08.1,082,485,55,00,1735855864,4.681
52,00,0974.4,+08.1,081,464,56,00,1735856464,4.67
52,00,0974.1,+08.2,083,497,55,00,1735857064,4.818
52,00,0974.0,+08.2,082,498,51,00,1735857664,4.814
52,00,0973.9,+08.2,081,503,59,00,1735858264,4.821
52,00,0973.9,+08.2,081,521,55,00,1735858864,4.805
49,00,0973.9,+08.1,080,522,59,00,1735859464,4.791
52,00,0973.9,+08.2,083,530,58,00,1735860064,4.784
52,00,0973.7,+08.1,080,524,58,00,1735860664,4.927
52,00,0973.7,+08.2,082,524,56,00,1735861264,4.926
52,00,0973.7,+08.1,080,523,56,00,1735861864,4.915
52,00,0973.4,+08.0,081,533,58,00,1735862464,4.926
52,00,0973.6,+08.1,083,542,56,00,1735863064,4.904
59,00,0973.4,+08.0,081,549,56,00,1735863664,4.888
52,00,0973.2,+08.0,082,554,60,00,1735864265,5.044
52,00,0973.4,+08.1,082,570,57,00,1735864865,5.038
52,00,0973.6,+08.1,081,547,58,00,1735865465,5.025
49,00,0973.5,+08.0,081,554,58,00,1735866065,5.033
52,00,0973.4,+08.0,081,565,61,00,1735866665,5.017
52,00,0973.5,+08.0,082,540,61,00,1735867264,4.996
49,00,0973.3,+08.0,082,540,57,00,1735867865,5.157
52,00,0973.4,+08.0,081,542,55,00,1735868465,5.134
52,00,0972.9,+08.0,081,554,59,00,1735869065,5.153
52,00,0973.0,+08.0,081,551,64,00,1735869665,5.137
49,00,0972.9,+08.0,081,562,59,00,1735870265,5.117
52,00,0973.0,+08.0,083,558,55,00,1735870865,5.098
49,00,0972.9,+07.9,081,551,57,00,1735871465,5.265
49,00,0972.5,+07.9,081,561,63,00,1735872065,5.245
49,00,0972.5,+07.9,082,549,56,00,1735872665,5.597
49,00,0972.8,+07.9,081,544,59,00,1735873265,5.219
49,00,0972.8,+07.9,082,535,57,00,1735873865,5.226
49,00,0973.0,+08.0,082,534,60,00,1735874465,5.208
49,00,0972.7,+07.9,081,542,60,00,1735875065,5.377
49,00,0972.5,+07.8,081,526,54,00,1735875665,5.379
49,00,0972.5,+07.9,082,518,59,00,1735876265,5.354
49,00,0972.8,+07.8,082,513,62,00,1735876865,5.339
49,00,0972.5,+07.9,081,512,57,00,1735877465,5.331
49,00,0972.9,+07.9,081,506,56,00,1735878065,5.32
49,00,0972.5,+07.9,082,491,60,00,1735878665,5.468
49,00,0972.6,+07.9,081,481,52,00,1735879265,5.457
49,00,0972.4,+07.9,081,491,53,00,1735879865,5.539
49,00,0972.2,+07.9,083,514,53,00,1735880465,5.465
49,00,0972.3,+07.9,082,511,53,00,1735881065,5.438
52,00,0972.4,+07.8,082,513,54,00,1735881665,5.432
49,00,0972.3,+07.9,083,509,56,00,1735882265,5.589
49,00,0972.3,+07.9,081,507,54,00,1735882865,5.582
49,00,0972.0,+07.7,081,528,60,00,1735883465,5.574
49,00,0972.3,+07.8,081,521,55,00,1735884065,5.552
49,00,0972.2,+07.9,082,515,59,00,1735884665,5.541
52,00,0972.0,+07.9,081,507,56,00,1735885265,5.545
49,00,0971.9,+07.9,082,516,58,00,1735885865,5.7
52,00,0972.3,+07.9,081,505,61,00,1735886465,5.669
52,00,0972.3,+07.9,082,513,55,00,1735887065,5.66
49,00,0972.0,+08.0,081,501,54,00,1735887665,5.665
52,00,0972.1,+08.0,082,497,58,00,1735888265,5.688
49,00,0972.1,+08.0,081,501,59,00,1735888865,5.647
49,00,0972.1,+08.0,082,499,57,00,1735889465,5.772
49,00,0972.0,+08.1,081,497,57,00,1735890065,5.78
52,00,0972.1,+08.1,081,491,59,00,1735891265,5.773
52,00,0972.1,+08.1,082,488,57,00,1735891865,5.766
52,00,0972.1,+08.2,082,486,56,00,1735892465,5.77
49,00,0971.7,+08.2,082,483,59,00,1735893065,5.887
52,00,0971.6,+08.2,081,472,56,00,1735893665,5.899
52,00,0971.7,+08.2,081,456,56,00,1735894265,5.888
49,00,0971.7,+08.2,081,477,56,00,1735894865,5.861
49,00,0971.1,+08.2,082,461,54,00,1735895465,5.872
49,00,0971.3,+08.2,081,456,51,00,1735896065,5.887
54,00,0971.0,+07.5,084,394,51,00,1735897657,37.328
57,00,0971.0,+08.9,080,413,51,00,1735898257,37.345
57,00,0970.6,+08.7,081,405,51,00,1735899457,37.313
57,00,0970.3,+08.5,081,401,49,00,1735900057,37.457
57,00,0970.3,+08.4,082,405,51,00,1735900657,37.461
57,00,0970.1,+08.4,081,403,52,00,1735901257,37.497
57,00,0970.1,+08.4,081,414,53,00,1735901857,37.414
57,00,0970.0,+08.3,081,418,53,00,1735902457,37.404
57,00,0969.8,+08.4,082,423,54,00,1735903057,37.396
57,00,0969.5,+08.4,081,423,54,00,1735903657,37.552
57,00,0969.5,+08.4,081,425,52,00,1735904257,37.546
57,00,0969.4,+08.5,083,437,51,00,1735904857,37.537
54,00,0969.2,+08.4,081,428,56,00,1735905457,37.522
54,00,0969.0,+08.4,082,435,59,00,1735906057,37.529
54,00,0968.6,+08.4,082,430,53,00,1735906657,37.503
54,00,0969.0,+08.5,082,429,56,00,1735907257,37.764
54,00,0968.9,+08.4,081,428,55,00,1735907857,37.649
54,00,0968.9,+08.4,082,425,59,00,1735908457,37.643
54,00,0969.0,+08.5,082,428,59,00,1735909057,37.618
54,00,0968.9,+08.5,082,421,58,00,1735909657,37.625
54,00,0968.9,+08.5,082,405,56,00,1735910257,37.623
54,00,0969.0,+08.5,082,403,57,00,1735910857,37.745
54,00,0968.8,+08.5,082,402,58,00,1735911457,37.754
54,00,0968.6,+08.6,083,408,57,00,1735912057,37.728
54,00,0968.5,+08.6,082,394,55,00,1735912657,37.714
54,00,0969.0,+08.6,082,399,58,00,1735913257,37.704
54,00,0968.3,+08.6,082,390,58,00,1735913857,37.698
57,00,0968.4,+08.6,082,398,54,00,1735914457,37.851
57,00,0968.4,+08.8,083,396,54,00,1735915057,37.84
57,00,0968.4,+08.7,082,393,54,00,1735915657,37.831
54,00,0968.6,+08.7,081,406,60,00,1735916257,37.836
57,00,0968.6,+08.6,080,397,55,00,1735916857,37.824
57,00,0968.4,+08.7,082,393,56,00,1735917457,37.812
54,00,0968.5,+08.7,082,388,55,00,1735918057,37.951
54,00,0968.3,+08.7,082,399,60,00,1735918657,37.959
54,00,0968.6,+08.6,082,402,55,00,1735919257,37.93
54,00,0968.3,+08.6,083,397,54,00,1735919857,37.919
54,00,0968.3,+08.6,083,392,58,00,1735920457,37.913
54,00,0968.5,+08.6,082,397,54,00,1735921057,37.909
57,00,0968.4,+08.6,082,402,56,00,1735921658,38.064
54,00,0968.2,+08.6,083,419,60,00,1735922258,38.052
54,00,0968.3,+08.6,082,417,60,00,1735922858,38.032
57,00,0968.5,+08.7,083,422,57,00,1735923458,38.045
57,00,0968.3,+08.6,082,414,55,00,1735924658,38.003
54,00,0968.3,+08.6,082,426,56,00,1735925258,38.151
57,00,0968.3,+08.7,083,418,61,00,1735925858,38.14
57,00,0968.4,+08.6,082,438,57,00,1735926458,38.137
57,00,0968.5,+08.7,083,436,55,00,1735927058,38.155
54,00,0968.5,+08.7,082,433,58,00,1735927658,38.122
57,00,0968.5,+08.7,082,435,60,00,1735928258,38.124
57,00,0968.5,+08.6,082,433,62,00,1735928858,38.256
57,00,0968.3,+08.7,083,416,54,00,1735929458,38.263
57,00,0968.6,+08.8,084,414,54,00,1735930058,38.234
57,00,0968.5,+08.7,082,416,53,00,1735930658,38.224
57,00,0968.4,+08.6,082,416,56,00,1735931258,38.227
66,00,0968.2,+08.6,082,421,57,00,1735931858,38.224
57,00,0968.5,+08.6,082,416,53,00,1735932458,38.361
57,00,0968.4,+08.7,082,411,60,00,1735933058,38.377
57,00,0968.5,+08.7,082,430,57,00,1735933658,38.347
57,00,0968.6,+08.7,083,435,55,00,1735934258,38.348
57,00,0968.4,+08.7,082,422,61,00,1735934858,38.319
57,00,0968.3,+08.6,082,427,55,00,1735935458,38.316
57,00,0968.1,+08.7,082,438,59,00,1735936058,38.563
57,00,0968.0,+08.7,082,432,54,00,1735936658,38.457
57,00,0968.0,+08.7,082,442,59,00,1735937258,38.445
57,00,0968.2,+08.7,082,442,56,00,1735937858,38.458
57,00,0968.3,+08.7,083,441,53,00,1735938458,38.431
57,00,0968.4,+08.6,081,430,58,00,1735939058,38.417
57,00,0968.4,+08.7,082,449,59,00,1735939658,38.574
54,00,0968.4,+08.6,082,440,56,00,1735940858,38.556
57,00,0968.4,+08.7,083,435,58,00,1735941458,38.564
64,00,0968.0,+08.7,083,439,57,00,1735942058,38.535
57,00,0968.2,+08.7,081,445,56,00,1735942658,38.547
57,00,0967.7,+08.8,083,453,58,00,1735943258,38.687
57,00,0967.8,+08.7,082,447,58,00,1735943858,38.661
54,00,0967.6,+08.6,082,446,57,00,1735944458,38.668
57,00,0967.8,+08.7,082,456,58,00,1735945058,38.641
54,00,0967.7,+08.7,083,463,59,00,1735945658,38.628
54,00,0967.6,+08.7,082,446,58,00,1735946258,38.625
54,00,0967.5,+08.7,082,455,64,00,1735946858,38.783
54,00,0967.7,+08.7,083,453,58,00,1735947458,38.783
54,00,0967.8,+08.7,083,459,59,00,1735948058,38.761
54,00,0967.6,+08.7,083,452,55,00,1735948658,38.746
54,00,0967.6,+08.8,084,456,58,00,1735949258,38.75
54,00,0967.6,+08.8,083,448,61,00,1735949858,38.73
54,00,0967.8,+08.7,082,449,57,00,1735950458,38.886
54,00,0968.0,+08.8,083,448,55,00,1735951058,38.892
57,00,0967.8,+08.8,082,433,60,00,1735951658,38.863
54,00,0967.7,+08.7,082,447,52,00,1735952258,38.854
57,00,0967.8,+08.7,082,428,60,00,1735952858,38.846
57,00,0967.8,+08.7,082,428,58,00,1735953458,38.835
54,00,0967.9,+08.8,083,429,59,00,1735954058,38.979
54,00,0968.0,+08.7,083,432,56,00,1735954658,38.965
57,00,0968.0,+08.8,084,408,53,00,1735955258,38.956
57,00,0968.3,+08.7,083,440,57,00,1735955858,38.955
54,00,0968.6,+08.7,082,414,53,00,1735956458,38.967
54,00,0968.6,+08.8,084,429,53,00,1735957058,38.95
54,00,0968.6,+08.7,083,415,55,00,1735957659,39.082
57,00,0968.8,+08.7,082,413,57,00,1735958259,39.092
57,00,0969.2,+08.7,082,416,56,00,1735958859,39.066
54,00,0969.1,+08.7,083,408,53,00,1735959459,39.081
54,00,0969.3,+08.7,084,399,54,00,1735960059,39.073
54,00,0969.5,+08.7,084,403,55,00,1735960659,39.039
54,00,0969.3,+08.7,084,401,54,00,1735961259,39.179
54,00,0969.5,+08.7,083,396,58,00,1735961859,39.182
54,00,0969.9,+08.7,083,383,53,00,1735962459,39.168
54,00,0969.7,+08.6,081,389,54,00,1735963059,39.169
54,00,0969.7,+08.5,082,388,54,00,1735963659,39.147
54,00,0969.8,+08.6,084,382,54,00,1735964259,39.151
57,00,0970.2,+08.5,081,400,52,00,1735964859,39.309
57,00,0969.9,+08.5,082,385,57,00,1735965459,39.279
57,00,0970.3,+08.4,080,396,52,00,1735966059,39.279
57,00,0970.8,+08.3,082,391,56,00,1735966659,39.264
54,00,0970.5,+08.4,082,413,53,00,1735967259,39.247
54,00,0970.8,+08.3,081,411,54,00,1735967859,39.238
54,00,0970.8,+08.5,084,406,55,00,1735968459,39.411
57,00,0970.9,+08.3,080,415,53,00,1735969059,39.414
57,00,0971.2,+08.2,080,419,59,00,1735969659,39.381
57,00,0971.2,+08.2,078,413,50,00,1735970259,39.376
57,00,0971.4,+08.3,082,408,56,00,1735970859,39.365
57,00,0971.7,+08.2,081,413,58,00,1735971459,39.349
54,00,0971.9,+08.3,082,403,57,00,1735972059,39.497
57,00,0971.9,+08.3,081,401,56,00,1735972659,39.493
57,00,0972.3,+08.3,081,382,50,00,1735973259,39.475
57,00,0972.1,+08.2,079,387,55,00,1735973859,39.458
57,00,0972.3,+08.3,082,387,52,00,1735974459,39.446
54,00,0972.6,+08.2,081,370,49,00,1735975059,39.456
57,00,0972.7,+08.3,083,362,48,00,1735975659,39.602
57,00,0973.1,+08.2,081,378,52,00,1735976259,39.619
57,00,0972.9,+08.1,079,379,51,00,1735976859,39.588
54,00,0973.2,+08.2,081,368,53,00,1735977459,39.596
57,00,0973.2,+08.2,081,377,50,00,1735978059,39.584
57,00,0973.3,+08.3,083,374,55,00,1735978659,39.597
54,00,0973.5,+08.4,083,370,48,00,1735979259,39.698
57,00,0973.4,+08.3,082,376,51,00,1735979859,39.691
54,00,0973.7,+08.3,082,392,53,00,1735980459,39.706
54,00,0973.7,+08.3,081,394,55,00,1735981059,39.688
54,00,0973.6,+08.3,081,392,53,00,1735981659,39.685
54,00,0973.4,+08.4,082,401,53,00,1735982259,39.665
54,00,0973.7,+08.4,082,400,53,00,1735982859,39.805
54,00,0973.8,+08.5,081,392,51,00,1735983459,39.811
54,00,0973.6,+08.4,081,388,54,00,1735984059,39.825
54,00,0973.9,+08.4,081,382,52,00,1735984659,39.792
54,00,0974.1,+08.3,079,388,49,00,1735985259,39.781
54,00,0973.7,+08.4,082,396,53,00,1735985859,39.767
54,00,0973.6,+08.4,081,402,53,00,1735986459,39.944
54,00,0973.6,+08.5,082,392,50,00,1735987059,39.912
54,00,0973.9,+08.4,080,408,50,00,1735987659,39.922
54,00,0973.8,+08.5,081,394,51,00,1735988259,39.91
54,00,0973.6,+08.5,082,398,51,00,1735988859,39.904
54,00,0973.9,+08.4,081,390,54,00,1735989459,39.871
54,00,0973.9,+08.4,081,385,53,00,1735990060,40.033
54,00,0973.7,+08.4,081,406,52,00,1735990660,40.033
54,00,0973.8,+08.5,082,387,52,00,1735991260,40.018
54,00,0973.7,+08.4,081,395,53,00,1735991860,40.025
54,00,0973.8,+08.5,081,381,51,00,1735992459,39.99
54,00,0973.8,+08.5,083,378,49,00,1735993060,40.019
54,00,0973.9,+08.6,082,386,51,00,1735993660,40.132
54,00,0974.0,+08.6,081,371,50,00,1735994260,40.124
54,00,0974.0,+08.6,083,369,49,00,1735994860,40.117
54,00,0974.2,+08.7,083,362,48,00,1735995460,40.105
54,00,0974.2,+08.6,083,360,52,00,1735996060,40.106
54,00,0974.4,+08.6,081,362,50,00,1735996660,40.082
54,00,0974.6,+08.6,082,355,46,00,1735997260,40.243
52,00,0974.6,+08.6,081,358,50,00,1735997860,40.223
52,00,0974.5,+08.6,081,361,50,00,1735998460,40.212
54,00,0974.6,+08.6,081,360,51,00,1735999060,40.209
52,00,0974.7,+08.6,082,371,51,00,1735999660,40.199
54,00,0974.8,+08.6,082,362,48,00,1736000260,40.185
54,00,0974.9,+08.6,081,367,51,00,1736000860,40.334
54,00,0974.9,+08.7,082,380,50,00,1736001460,40.335
52,00,0975.3,+08.7,083,381,48,00,1736002060,40.332
52,00,0975.3,+08.7,082,393,53,00,1736002660,40.312
64,00,0975.6,+08.7,082,404,52,00,1736003260,40.306
54,00,0975.6,+08.7,083,403,53,00,1736003860,40.293
54,00,0975.6,+08.7,082,423,51,00,1736004460,40.437
52,00,0975.6,+08.7,082,418,48,00,1736005060,40.431
54,00,0976.1,+08.7,082,426,57,00,1736005660,40.427
52,00,0976.1,+08.5,081,436,51,00,1736006260,40.422
52,00,0976.1,+08.6,082,427,50,00,1736006860,40.407
54,00,0976.4,+08.6,081,433,53,00,1736007460,40.388
54,00,0976.8,+08.6,082,431,48,00,1736008060,40.54
54,00,0976.8,+08.5,081,435,49,00,1736008660,40.532
54,00,0976.5,+08.4,080,428,47,00,1736009260,40.533
54,00,0976.8,+08.4,080,433,53,00,1736009860,40.524
54,00,0977.1,+08.4,082,433,53,00,1736010460,40.505
54,00,0977.0,+08.4,082,426,52,00,1736011060,40.49
54,00,0977.3,+08.4,082,423,57,00,1736011660,40.646
54,00,0977.3,+08.5,082,430,51,00,1736012260,40.643
54,00,0977.6,+08.5,082,434,53,00,1736012860,40.619
66,00,0977.2,+08.5,082,441,53,00,1736013460,40.626
54,00,0977.9,+08.4,082,434,59,00,1736014060,40.614
54,00,0977.9,+08.4,082,450,53,00,1736014660,40.6
54,00,0977.3,+08.4,082,457,52,00,1736015260,40.745
54,00,0977.7,+08.5,084,469,53,00,1736015860,40.74
54,00,0977.7,+08.5,082,481,54,00,1736016460,40.735
57,00,0978.0,+08.4,081,481,53,00,1736017060,40.728
54,00,0977.9,+08.4,082,476,57,00,1736017660,40.726
54,00,0977.7,+08.3,080,495,55,00,1736018260,40.701
54,00,0977.9,+08.3,081,499,56,00,1736018860,40.88
54,00,0977.9,+08.4,082,523,51,00,1736019460,40.846
54,00,0977.8,+08.3,081,506,56,00,1736020060,40.828
54,00,0977.7,+08.3,082,525,53,00,1736020660,40.825
54,00,0977.7,+08.2,079,521,53,00,1736021260,40.814
52,00,0977.6,+08.3,083,529,57,00,1736021860,40.851
52,00,0977.7,+08.2,081,524,62,00,1736022460,40.956
54,00,0977.8,+08.3,082,521,53,00,1736023060,40.974
54,00,0977.8,+08.3,083,529,54,00,1736023660,40.947
54,00,0978.1,+08.4,083,522,58,00,1736024260,40.965
54,00,0978.1,+08.3,082,515,55,00,1736024860,40.93
54,00,0978.0,+08.3,081,524,51,00,1736025460,40.909
54,00,0978.0,+08.2,082,530,52,00,1736026061,41.064
54,00,0978.2,+08.2,082,530,55,00,1736026661,41.074
52,00,0978.0,+08.3,083,519,52,00,1736027261,41.065
54,00,0977.8,+08.3,082,521,57,00,1736027861,41.04
54,00,0977.9,+08.3,082,519,56,00,1736028461,41.035
52,00,0978.2,+08.3,082,514,53,00,1736029061,41.008
52,00,0978.2,+08.3,081,516,55,00,1736029661,41.159
52,00,0978.0,+08.2,081,507,59,00,1736030261,41.156
54,00,0977.7,+08.3,081,516,58,00,1736030861,41.144
54,00,0977.5,+08.2,081,514,55,00,1736031461,41.134
52,00,0977.7,+08.2,081,511,57,00,1736032061,41.124
52,00,0977.9,+08.2,083,511,52,00,1736032661,41.126
52,00,0977.4,+08.2,081,542,58,00,1736033261,41.264
54,00,0977.3,+08.1,082,528,56,00,1736033861,41.259
52,00,0977.8,+08.1,082,550,55,00,1736034461,41.257
52,00,0977.7,+08.1,081,541,55,00,1736035061,41.244
54,00,0977.6,+08.1,081,547,55,00,1736035661,41.238
52,00,0977.4,+08.1,081,547,54,00,1736036261,41.231
52,00,0977.4,+08.0,082,532,53,00,1736036861,41.372
52,00,0977.1,+08.0,081,548,55,00,1736037461,41.369
54,00,0977.2,+07.9,081,550,59,00,1736038061,41.358
54,00,0977.3,+08.0,082,557,54,00,1736038661,41.354
52,00,0977.0,+08.0,081,556,55,00,1736039261,41.353
54,00,0977.0,+08.0,082,558,57,00,1736039861,41.34
52,00,0977.1,+08.0,081,562,55,00,1736040461,41.484
52,00,0976.7,+08.0,082,576,59,00,1736041061,41.481
52,00,0976.9,+07.9,080,577,58,00,1736041661,41.464
54,00,0976.9,+08.0,082,589,56,00,1736042261,41.462
52,00,0976.8,+07.9,082,606,58,00,1736042861,41.45
52,00,0977.0,+07.8,079,590,62,00,1736043461,41.441
54,00,0976.9,+07.9,082,592,57,00,1736044061,41.597
52,00,0977.0,+07.8,080,589,59,00,1736044661,41.582
52,00,0976.8,+07.8,082,588,56,00,1736045261,41.57
52,00,0976.7,+07.9,082,585,59,00,1736045861,41.567
52,00,0976.7,+07.8,082,592,57,00,1736046461,41.55
52,00,0976.6,+07.7,080,590,57,00,1736047061,41.548
64,00,0976.4,+07.8,082,595,57,00,1736047661,41.691
52,00,0976.6,+07.8,080,592,62,00,1736048261,41.684
52,00,0976.4,+07.7,081,581,56,00,1736048861,41.669
54,00,0976.6,+07.7,081,584,53,00,1736049461,41.666
52,00,0976.6,+07.8,081,581,55,00,1736050061,41.659
52,00,0976.8,+07.8,083,580,56,00,1736050661,41.648
52,00,0976.7,+07.8,080,574,62,00,1736051261,41.795
52,00,0976.8,+07.9,082,573,58,00,1736051861,41.788
52,00,0976.7,+07.8,081,564,56,00,1736052461,41.785
52,00,0976.8,+07.8,081,571,58,00,1736053061,41.776
52,00,0976.7,+07.8,081,548,52,00,1736053661,41.77
52,00,0976.6,+07.7,080,548,51,00,1736054261,41.762
52,00,0976.7,+07.7,081,541,53,00,1736054861,41.905
49,00,0976.7,+07.6,082,538,56,00,1736055461,41.894
52,00,0976.6,+07.7,080,539,55,00,1736056061,41.889
52,00,0976.8,+07.7,082,529,54,00,1736056661,41.878
52,00,0976.9,+07.7,079,539,52,00,1736057261,41.886
52,00,0977.2,+07.6,079,533,55,00,1736057861,41.871
52,00,0977.1,+07.6,080,533,52,00,1736058462,42.015
52,00,0977.1,+07.7,081,518,60,00,1736059062,42.002
52,00,0977.5,+07.7,081,508,56,00,1736059661,41.998
52,00,0977.3,+07.7,081,511,57,00,1736060261,41.989
52,00,0977.3,+07.7,081,521,51,00,1736060861,41.987
52,00,0977.4,+07.7,081,516,52,00,1736061461,41.97
52,00,0977.2,+07.7,080,522,53,00,1736062062,42.132
52,00,0977.2,+07.7,081,513,51,00,1736062662,42.111
54,00,0977.2,+07.8,082,501,57,00,1736063262,42.113
54,00,0977.1,+07.7,080,496,56,00,1736063862,42.098
54,00,0977.1,+07.9,082,500,50,00,1736064462,42.084
54,00,0977.4,+07.7,080,483,53,00,1736065062,42.083
54,00,0976.9,+07.8,083,478,53,00,1736065662,42.219
52,00,0977.4,+07.7,080,474,52,00,1736066262,42.218
54,00,0977.1,+07.7,081,463,54,00,1736066862,42.216
52,00,0976.9,+07.7,080,448,51,00,1736067462,42.205
52,00,0976.8,+07.8,081,460,48,00,1736068062,42.197
54,00,0976.7,+07.8,081,449,53,00,1736068662,42.195
54,00,0976.8,+07.8,082,451,53,00,1736069262,42.34
52,00,0976.3,+07.8,080,431,50,00,1736069862,42.323
54,00,0976.4,+07.8,080,437,52,00,1736070462,42.311
54,00,0976.3,+07.8,081,430,48,00,1736071062,42.303
52,00,0976.1,+07.9,081,410,49,00,1736071662,42.304
52,00,0976.1,+08.0,080,411,50,00,1736072262,42.295
52,00,0976.2,+07.9,080,408,48,00,1736072862,42.439
52,00,0975.9,+07.9,081,397,49,00,1736073462,42.435
52,00,0975.7,+07.9,080,406,50,00,1736074062,42.434
52,00,0975.6,+08.0,081,400,51,00,1736074662,42.432
54,00,0975.7,+08.0,080,418,54,00,1736075262,42.413
52,00,0975.6,+08.0,080,394,48,00,1736075862,42.403
54,00,0975.5,+08.0,081,411,50,00,1736076462,42.549
52,00,0975.2,+08.0,081,410,46,00,1736077062,42.562
61,00,0975.2,+08.0,080,403,48,00,1736077662,42.546
54,00,0974.9,+08.0,080,406,52,00,1736078262,42.536
54,00,0975.0,+08.1,081,406,49,00,1736078862,42.521
52,00,0974.9,+08.1,081,402,55,00,1736079462,42.505
52,00,0974.9,+08.1,081,419,49,00,1736080062,42.657
49,00,0974.9,+08.1,081,416,52,00,1736080662,42.661
52,00,0974.7,+08.1,082,406,51,00,1736081262,42.667
52,00,0974.5,+08.2,081,407,50,00,1736081862,42.621
52,00,0974.7,+08.1,080,409,48,00,1736082462,42.625
49,00,0974.7,+08.2,082,417,49,00,1736083062,42.612
49,00,0974.5,+08.2,081,406,52,00,1736083662,42.759
52,00,0974.5,+08.2,081,405,47,00,1736084262,42.78
52,00,0974.4,+08.2,080,398,50,00,1736084862,42.749
52,00,0974.6,+08.2,081,414,52,00,1736085462,42.736
52,00,0974.6,+08.2,081,391,53,00,1736086062,42.741
52,00,0974.6,+08.2,080,392,51,00,1736086662,42.725
49,00,0974.8,+08.3,083,394,50,00,1736087262,42.869
52,00,0974.6,+08.2,080,399,49,00,1736087862,42.861
52,00,0974.7,+08.2,080,402,52,00,1736088462,42.868
52,00,0974.7,+08.2,082,398,51,00,1736089062,42.867
52,00,0975.0,+08.3,081,411,48,00,1736089662,42.838
52,00,0975.0,+08.1,080,406,52,00,1736090262,42.832
49,00,0975.0,+08.1,081,414,49,00,1736090862,42.965
52,00,0975.0,+08.1,081,408,52,00,1736091462,42.956
49,00,0975.2,+08.1,081,415,49,00,1736092062,42.952
49,00,0975.3,+08.1,081,420,54,00,1736092662,42.944
52,00,0975.3,+08.1,080,422,47,00,1736093262,42.934
49,00,0975.4,+08.1,080,427,50,00,1736093862,42.952
49,00,0975.7,+08.1,081,431,51,00,1736094463,43.073
52,00,0975.4,+08.0,079,449,50,00,1736095063,43.063
49,00,0975.6,+08.0,081,431,52,00,1736095663,43.068
49,00,0975.6,+07.9,081,441,51,00,1736096263,43.058
49,00,0976.1,+07.9,080,441,49,00,1736096863,43.047
49,00,0976.3,+07.9,080,439,53,00,1736097463,43.039
49,00,0976.0,+07.9,081,433,54,00,1736098063,43.191
49,00,0976.2,+07.9,081,439,53,00,1736098663,43.184
47,00,0976.0,+07.9,081,435,45,00,1736099263,43.17
49,00,0976.2,+07.9,081,445,49,00,1736099863,43.169
64,00,0976.3,+07.8,081,450,53,00,1736100463,43.156
49,00,0976.0,+07.8,080,453,53,00,1736101063,43.147
49,00,0976.0,+07.9,081,471,53,00,1736101663,43.293
47,00,0976.1,+07.8,080,475,55,00,1736102263,43.278
52,00,0976.1,+07.9,080,479,52,00,1736102863,43.273
47,00,0975.7,+07.9,081,478,50,00,1736103463,43.264
49,00,0976.0,+07.8,080,479,51,00,1736104063,43.257
49,00,0975.8,+07.9,081,491,53,00,1736104663,43.251
49,00,0976.0,+07.8,080,493,52,00,1736105263,43.403
49,00,0975.9,+07.8,081,494,52,00,1736105863,43.382
49,00,0976.0,+07.8,081,504,51,00,1736106463,43.372
49,00,0976.1,+07.8,082,518,50,00,1736107063,43.384
49,00,0975.9,+07.8,080,501,50,00,1736107663,43.365
49,00,0975.6,+07.6,079,522,54,00,1736108263,43.345
49,00,0975.5,+07.5,080,515,50,00,1736108863,43.497
49,00,0976.0,+07.7,082,502,54,00,1736109463,43.498
49,00,0975.6,+07.7,081,502,52,00,1736110063,43.485
49,00,0975.5,+07.6,081,491,54,00,1736110663,43.473
49,00,0975.4,+07.6,080,490,53,00,1736111263,43.475
49,00,0975.5,+07.5,080,484,51,00,1736111863,43.469
49,00,0975.6,+07.5,080,487,53,00,1736112463,43.614
49,00,0975.5,+07.5,081,491,52,00,1736113063,43.6
49,00,0975.4,+07.6,081,472,53,00,1736113663,43.598
49,00,0975.5,+07.5,081,482,52,00,1736114263,43.586
49,00,0975.3,+07.5,079,461,56,00,1736114863,43.579
49,00,0975.6,+07.5,081,473,51,00,1736115463,43.586
47,00,0975.3,+07.5,080,472,50,00,1736116063,43.723
49,00,0975.3,+07.6,081,476,56,00,1736116663,43.718
49,00,0975.2,+07.4,079,471,49,00,1736117263,43.713
49,00,0975.2,+07.5,080,470,52,00,1736117863,43.697
47,00,0975.1,+07.6,080,478,52,00,1736118463,43.685
49,00,0974.9,+07.6,081,487,51,00,1736119063,43.676
49,00,0975.1,+07.5,081,494,52,00,1736119663,43.834
49,00,0974.8,+07.6,081,499,48,00,1736120263,43.815
49,00,0974.6,+07.6,081,499,54,00,1736120863,43.803
49,00,0974.6,+07.5,080,502,48,00,1736121463,43.807
49,00,0974.8,+07.5,080,506,52,00,1736122063,43.805
49,00,0974.7,+07.6,083,509,52,00,1736122663,43.794
49,00,0974.8,+07.6,080,517,54,00,1736123263,43.94
49,00,0974.6,+07.6,081,511,55,00,1736123863,43.935
49,00,0974.8,+07.4,079,513,52,00,1736124463,43.961
49,00,0975.0,+07.4,080,497,54,00,1736125063,43.925
49,00,0974.7,+07.5,081,495,55,00,1736125663,43.923
49,00,0974.6,+07.5,081,491,53,00,1736126263,43.895
47,00,0974.6,+07.5,078,487,55,00,1736126864,44.048
49,00,0974.7,+07.6,080,486,49,00,1736127464,44.035
49,00,0974.8,+07.5,080,488,55,00,1736128064,44.025
49,00,0974.5,+07.4,078,512,56,00,1736128664,44.024
49,00,0974.6,+07.5,080,489,57,00,1736129264,44.012
49,00,0974.5,+07.6,081,496,51,00,1736129864,44.01
49,00,0974.5,+07.5,081,500,52,00,1736130464,44.157
47,00,0974.6,+07.5,080,490,51,00,1736131064,44.146
49,00,0974.4,+07.6,081,498,57,00,1736131664,44.146
49,00,0974.3,+07.5,080,523,50,00,1736132264,44.133
49,00,0974.3,+07.4,079,501,54,00,1736132864,44.121
49,00,0974.1,+07.5,080,505,54,00,1736133464,44.114
49,00,0974.2,+07.4,080,503,51,00,1736134064,44.264
49,00,0974.2,+07.4,079,499,56,00,1736134664,44.258
49,00,0974.1,+07.4,080,495,53,00,1736135264,44.256
49,00,0974.0,+07.4,080,502,52,00,1736135864,44.239
47,00,0974.3,+07.4,079,488,49,00,1736136464,44.243
49,00,0974.4,+07.5,081,500,52,00,1736137064,44.239
49,00,0974.4,+07.5,080,495,51,00,1736137664,44.373
49,00,0974.3,+07.5,080,486,55,00,1736138264,44.367
47,00,0974.4,+07.5,082,479,53,00,1736138864,44.366
49,00,0974.3,+07.4,079,474,50,00,1736139464,44.354
47,00,0974.4,+07.4,080,488,51,00,1736140064,44.345
49,00,0974.5,+07.5,082,485,55,00,1736140664,44.345
49,00,0974.7,+07.4,079,464,51,00,1736141264,44.483
49,00,0974.7,+07.5,080,467,48,00,1736141864,44.466
49,00,0974.8,+07.5,080,468,49,00,1736142464,44.469
49,00,0975.0,+07.5,079,466,52,00,1736143064,44.457
52,00,0975.1,+07.5,080,459,49,00,1736143664,44.456
49,00,0975.2,+07.4,080,455,53,00,1736144264,44.453
49,00,0975.1,+07.4,079,440,51,00,1736144864,44.593
49,00,0975.0,+07.4,079,467,52,00,1736145464,44.583
49,00,0975.0,+07.4,081,451,51,00,1736146064,44.579
49,00,0975.4,+07.5,081,446,54,00,1736146664,44.585
49,00,0975.2,+07.4,079,439,54,00,1736147264,44.559
49,00,0975.3,+07.5,081,433,52,00,1736147864,44.549
49,00,0975.2,+07.4,080,439,54,00,1736148464,44.696
49,00,0975.3,+07.5,080,432,52,00,1736149064,44.692
49,00,0975.3,+07.4,080,434,48,00,1736149665,45.031
49,00,0975.2,+07.4,080,427,51,00,1736150264,44.673
49,00,0975.1,+07.4,079,428,47,00,1736150864,44.666
47,00,0975.1,+07.4,080,409,50,00,1736151464,44.652
47,00,0975.5,+07.5,081,409,50,00,1736152064,44.809
47,00,0975.3,+07.5,081,415,49,00,1736152664,44.793
49,00,0974.8,+07.6,080,405,48,00,1736153264,44.805
47,00,0974.9,+07.6,080,394,48,00,1736153864,44.783
47,00,0974.7,+07.6,080,389,50,00,1736154464,44.778
49,00,0974.9,+07.6,080,373,44,00,1736155064,44.769
47,00,0974.6,+07.7,081,383,51,00,1736155664,44.918
49,00,0974.7,+07.6,079,385,50,00,1736156264,44.906
49,00,0974.4,+07.7,081,371,52,00,1736156864,44.895
47,00,0974.1,+07.7,080,376,50,00,1736157464,44.894
47,00,0974.0,+07.6,078,365,43,00,1736158064,44.886
47,00,0973.8,+07.7,083,366,47,00,1736158664,44.911
49,00,0973.6,+07.6,080,365,48,00,1736159265,45.036
49,00,0973.5,+07.6,079,373,47,00,1736159865,45.018
49,00,0973.3,+07.6,081,361,48,00,1736160465,45.007
47,00,0973.4,+07.7,081,371,52,00,1736161065,45.002
47,00,0973.4,+07.7,081,358,47,00,1736161665,45.009
47,00,0972.9,+07.7,080,354,49,00,1736162264,44.99
47,00,0972.9,+07.7,081,353,50,00,1736162865,45.14
47,00,0973.1,+07.8,082,342,47,00,1736163465,45.136
45,00,0972.9,+07.8,080,354,44,00,1736164065,45.126
47,00,0972.9,+07.8,080,350,52,00,1736164665,45.118
47,00,0972.7,+07.7,080,348,51,00,1736165265,45.099
47,00,0972.5,+07.8,080,341,49,00,1736165865,45.094
47,00,0972.5,+07.8,081,348,51,00,1736166465,45.248
47,00,0972.5,+07.8,080,337,50,00,1736167065,45.234
47,00,0972.5,+07.8,081,336,50,00,1736167665,45.229
47,00,0972.4,+07.9,082,335,49,00,1736168265,45.218
47,00,0972.3,+07.9,081,344,49,00,1736168865,45.232
45,00,0972.4,+07.9,080,342,44,00,1736169465,45.215
47,00,0972.4,+07.9,081,331,47,00,1736170065,45.353
47,00,0972.5,+08.0,080,319,52,00,1736170665,45.358
45,00,0972.4,+08.0,081,335,48,07,1736171265,45.339
47,00,0972.6,+08.0,080,319,50,05,1736171865,45.322
47,00,0972.5,+07.9,080,317,51,00,1736172465,45.316
49,00,0972.3,+08.1,080,330,49,00,1736173065,45.305
47,00,0972.5,+08.2,082,334,47,00,1736173665,45.456
47,00,0972.5,+08.2,081,334,46,00,1736174265,45.451
47,00,0972.3,+08.2,080,329,52,00,1736174865,45.429
47,00,0972.3,+08.2,080,334,47,00,1736175465,45.419
47,00,0972.3,+08.2,081,330,48,00,1736176065,45.417
49,00,0972.3,+08.1,080,336,43,00,1736176665,45.405
49,00,0972.3,+08.2,082,336,46,00,1736177265,45.551
49,00,0972.8,+08.1,082,348,48,00,1736177865,45.559
49,00,0972.8,+08.1,080,365,51,00,1736178465,45.548
49,00,0972.6,+08.0,081,373,52,00,1736179065,45.531
49,00,0972.6,+08.0,080,369,52,00,1736179665,45.524
49,00,0972.7,+08.0,080,386,52,00,1736180265,45.514
49,00,0972.7,+08.0,081,386,53,00,1736180865,45.666
49,00,0972.8,+08.1,081,415,50,00,1736181465,45.65
49,00,0972.8,+08.0,081,399,54,00,1736182065,45.666
47,00,0972.9,+08.0,081,398,49,00,1736182665,45.635
49,00,0972.6,+08.1,083,407,52,00,1736183265,45.629
47,00,0973.3,+08.0,082,411,51,00,1736183865,45.62
49,00,0973.0,+08.0,081,411,49,00,1736184465,45.774
49,00,0972.9,+08.0,081,398,49,00,1736185065,45.762
47,00,0972.8,+08.0,082,422,55,00,1736185665,45.75
47,00,0973.1,+07.9,080,419,54,00,1736186265,45.746
47,00,0973.1,+07.9,081,427,49,00,1736186865,45.734
49,00,0973.1,+07.9,081,418,50,00,1736187465,45.751
47,00,0973.2,+08.0,082,434,48,00,1736188065,45.874
49,00,0973.3,+08.0,081,416,50,00,1736188665,45.867
47,00,0973.3,+08.0,081,438,54,00,1736189265,45.866
47,00,0973.1,+07.9,081,440,50,00,1736189865,45.848
49,00,0973.2,+08.0,082,437,50,00,1736190465,45.845
47,00,0973.1,+07.9,082,446,52,00,1736191065,45.858
47,00,0973.2,+07.9,083,448,54,00,1736191665,45.993
49,00,0973.4,+08.0,081,440,50,00,1736192265,45.981
47,00,0973.3,+07.9,083,434,53,00,1736192865,45.963
47,00,0973.2,+07.9,083,440,51,00,1736193465,45.961
47,00,0973.2,+07.9,081,454,55,00,1736194065,45.95
47,00,0973.3,+07.8,081,430,57,00,1736194665,45.957
47,00,0973.4,+07.9,082,467,50,00,1736195266,46.16
47,00,0973.4,+07.8,080,440,52,00,1736195866,46.095
47,00,0973.3,+07.8,081,460,54,00,1736196466,46.143
49,00,0973.5,+07.9,080,453,53,00,1736197066,46.069
47,00,0973.4,+07.8,081,447,53,00,1736197666,46.087
49,00,0973.7,+07.8,079,438,50,00,1736198266,46.067
49,00,0973.3,+07.8,080,446,53,00,1736198866,46.201
49,00,0973.6,+07.8,080,449,49,00,1736199466,46.193
47,00,0973.3,+07.8,081,438,53,00,1736200066,46.186
47,00,0973.2,+07.9,083,436,55,00,1736200666,46.175
47,00,0973.2,+07.7,080,448,53,00,1736201266,46.168
47,00,0973.1,+07.8,082,434,50,00,1736201866,46.159
47,00,0973.3,+07.8,081,443,50,00,1736202466,46.304
47,00,0973.2,+07.7,081,443,52,00,1736203066,46.296
47,00,0973.4,+07.7,079,444,52,00,1736203666,46.308
47,00,0973.3,+07.8,082,436,53,00,1736204266,46.279
47,00,0973.2,+07.7,081,449,54,00,1736204866,46.277
49,00,0973.1,+07.7,082,460,53,00,1736205466,46.272
47,00,0972.9,+07.7,081,459,49,00,1736206066,46.413
49,00,0972.9,+07.6,081,471,56,00,1736206666,46.414
47,00,0972.8,+07.7,081,468,57,00,1736207266,46.4
47,00,0973.0,+07.7,081,471,51,00,1736207866,46.39
47,00,0972.9,+07.7,081,471,54,00,1736208466,46.38
47,00,0973.2,+07.6,081,470,56,00,1736209066,46.37
49,00,0973.0,+07.7,082,481,54,00,1736209666,46.516
47,00,0973.3,+07.7,083,474,54,00,1736210266,46.512
47,00,0973.0,+07.7,081,470,51,00,1736210866,46.515
49,00,0972.9,+07.6,081,480,52,00,1736211466,46.504
47,00,0973.3,+07.6,080,473,52,00,1736212066,46.498
49,00,0973.1,+07.6,080,473,49,00,1736212666,46.495
47,00,0973.4,+07.7,081,465,52,00,1736213266,46.629
47,00,0973.0,+07.7,080,445,53,00,1736213866,46.621
47,00,0972.9,+07.7,081,456,56,00,1736214466,46.611
47,00,0972.7,+07.7,082,441,53,00,1736215066,46.609
47,00,0972.8,+07.7,081,444,57,00,1736215666,46.593
47,00,0972.9,+07.7,082,462,55,00,1736216266,46.585
47,00,0972.8,+07.7,082,456,52,00,1736216866,46.738
47,00,0972.9,+07.8,081,462,58,00,1736217466,46.728
47,00,0972.8,+07.7,081,458,57,00,1736218066,46.717
47,00,0972.9,+07.7,082,447,49,00,1736218666,46.71
49,00,0972.8,+07.7,080,454,51,00,1736219266,46.697
47,00,0973.1,+07.8,082,440,53,00,1736219866,46.689
47,00,0972.7,+07.7,080,438,53,00,1736220466,46.841
47,00,0972.7,+07.6,081,438,53,00,1736221066,46.83
49,00,0973.0,+07.7,081,438,53,00,1736221666,46.827
47,00,0972.6,+07.7,081,438,51,00,1736222266,46.819
47,00,0972.8,+07.7,082,446,53,00,1736222866,46.809
47,00,0973.2,+07.7,081,438,51,00,1736223466,46.797
49,00,0973.3,+07.5,080,448,53,00,1736224066,46.956
47,00,0973.3,+07.6,081,454,53,00,1736224666,46.937
47,00,0973.4,+07.6,080,454,55,00,1736225266,46.933
49,00,0973.1,+07.5,081,438,51,00,1736225866,46.941
49,00,0973.4,+07.6,080,428,52,00,1736226466,46.922
47,00,0973.2,+07.6,082,434,53,00,1736227066,46.912
47,00,0973.2,+07.6,080,426,53,00,1736227667,47.049
49,00,0972.9,+07.6,082,411,50,00,1736228267,47.052
47,00,0973.3,+07.7,081,424,49,00,1736228867,47.041
47,00,0973.4,+07.7,081,422,51,00,1736229467,47.04
49,00,0973.3,+07.6,082,414,52,00,1736230067,47.028
47,00,0973.4,+07.7,080,416,50,00,1736230667,47.023
47,00,0973.6,+07.6,081,417,52,00,1736231267,47.172
47,00,0973.9,+07.6,079,421,51,00,1736231867,47.161
47,00,0973.6,+07.7,082,406,54,00,1736232467,47.148
47,00,0973.8,+07.6,081,411,54,00,1736233067,47.218
47,00,0974.0,+07.6,080,405,49,00,1736233667,47.133
47,00,0973.7,+07.7,081,411,52,00,1736234267,47.12
49,00,0973.9,+07.8,083,401,52,00,1736234867,47.277
47,00,0974.1,+07.7,080,414,48,00,1736235467,47.26
47,00,0973.6,+07.7,081,408,47,00,1736236067,47.252
47,00,0973.7,+07.7,081,410,48,00,1736236667,47.241
47,00,0974.1,+07.8,081,389,53,00,1736237267,47.236
47,00,0973.7,+07.8,082,394,52,00,1736237867,47.229
49,00,0973.9,+07.9,082,387,51,00,1736238467,47.373
47,00,0974.0,+07.9,081,394,52,00,1736239067,47.371
49,00,0973.8,+07.9,081,382,50,00,1736239667,47.37
49,00,0973.9,+07.8,080,390,50,00,1736240267,47.359
49,00,0973.9,+07.8,081,389,48,00,1736240867,47.345
47,00,0973.8,+07.9,082,386,52,00,1736241467,47.331
49,00,0973.7,+08.0,083,386,51,00,1736242067,47.476
49,00,0973.3,+07.9,082,363,48,00,1736242667,47.472
49,00,0973.1,+07.9,081,382,48,00,1736243267,47.461
49,00,0972.9,+07.9,080,378,53,00,1736243867,47.463
49,00,0973.4,+08.0,081,370,48,00,1736244467,47.453
47,00,0973.1,+07.9,080,359,47,00,1736245067,47.449
47,00,0973.1,+08.0,083,362,54,00,1736245667,47.589
47,00,0972.8,+08.1,082,365,52,00,1736246267,47.585
47,00,0972.7,+08.1,082,359,50,00,1736246867,47.58
49,00,0972.6,+08.0,081,369,49,00,1736247467,47.586
49,00,0972.8,+08.1,082,359,49,00,1736248067,47.568
49,00,0972.8,+08.1,082,364,47,00,1736248667,47.552
49,00,0972.8,+08.1,081,361,52,00,1736249267,47.7
47,00,0972.6,+08.1,082,350,50,00,1736249867,47.694
49,00,0972.6,+08.1,081,360,53,00,1736250467,47.682
47,00,0972.3,+08.1,082,346,51,00,1736251067,47.68
49,00,0972.1,+08.1,081,344,51,00,1736251667,47.664
49,00,0972.0,+08.1,081,356,53,00,1736252267,47.658
49,00,0972.0,+08.2,083,336,49,00,1736252867,47.813
49,00,0971.9,+08.1,081,341,47,00,1736253467,47.8
49,00,0971.9,+08.2,082,347,49,00,1736254067,47.78
49,00,0971.9,+08.1,082,339,49,00,1736254667,47.777
49,00,0971.8,+08.2,081,347,52,00,1736255267,47.762
47,00,0971.9,+08.2,082,345,47,00,1736255867,47.764
47,00,0972.1,+08.1,081,352,51,00,1736256467,47.909
49,00,0972.2,+08.2,082,344,51,00,1736257067,47.9
47,00,0972.1,+08.2,081,345,47,00,1736257667,47.889
49,00,0972.1,+08.2,081,337,54,00,1736258267,47.884
47,00,0972.1,+08.2,082,336,53,00,1736258867,47.873
49,00,0972.1,+08.2,082,337,51,00,1736259467,47.867
49,00,0972.4,+08.1,080,345,46,00,1736260068,48.018
47,00,0972.3,+08.2,083,338,51,00,1736260668,48.008
49,00,0971.9,+08.2,082,334,49,00,1736261268,48.005
47,00,0972.2,+08.2,081,333,48,00,1736261867,47.988
49,00,0972.3,+08.2,082,323,51,00,1736262467,47.983
47,00,0972.5,+08.3,084,330,48,00,1736263067,47.979
49,00,0972.7,+08.3,082,329,49,00,1736263668,48.426
47,00,0972.5,+08.2,081,333,48,00,1736264268,48.113
47,00,0972.4,+08.2,081,338,54,00,1736264868,48.104
49,00,0972.5,+08.2,082,334,51,00,1736265468,48.095
49,00,0972.8,+08.2,082,338,54,00,1736266068,48.088
47,00,0972.5,+08.2,082,340,51,00,1736266668,48.083
49,00,0972.5,+08.3,084,338,47,00,1736267268,48.234
49,00,0972.3,+08.3,083,346,53,00,1736267868,48.214
49,00,0972.7,+08.3,083,348,49,00,1736268468,48.216
49,00,0972.3,+08.3,082,346,49,00,1736269068,48.246
49,00,0972.8,+08.3,083,349,51,00,1736269668,48.194
47,00,0972.5,+08.2,082,349,50,00,1736270268,48.186
49,00,0972.4,+08.3,082,349,56,00,1736270868,48.326
47,00,0972.2,+08.3,081,364,46,00,1736271468,48.327
49,00,0972.3,+08.3,083,365,52,00,1736272068,48.306
49,00,0972.3,+08.3,083,366,52,00,1736272668,48.298
47,00,0972.6,+08.3,082,378,49,00,1736273268,48.288
47,00,0972.8,+08.3,081,382,48,00,1736273868,48.287
47,00,0972.3,+08.3,083,363,50,00,1736274468,48.436
47,00,0972.4,+08.4,083,385,50,00,1736275068,48.419
47,00,0972.4,+08.3,083,385,50,00,1736275668,48.424
47,00,0972.7,+08.3,083,386,55,00,1736276268,48.402
49,00,0972.9,+08.3,083,386,54,00,1736276868,48.394
47,00,0973.1,+08.3,081,379,51,00,1736277468,48.389
49,00,0972.7,+08.3,083,379,54,00,1736278068,48.533
49,00,0972.9,+08.3,082,388,49,00,1736278668,48.525
49,00,0973.1,+08.3,083,379,53,00,1736279268,48.528
49,00,0972.7,+08.3,082,381,54,00,1736279868,48.514
47,00,0972.7,+08.3,083,379,49,00,1736280468,48.512
49,00,0972.8,+08.3,083,382,52,00,1736281068,48.489
49,00,0972.7,+08.3,083,375,52,00,1736281668,48.641
47,00,0973.1,+08.2,081,388,48,00,1736282268,48.634
47,00,0972.9,+08.2,082,385,55,00,1736282868,48.627
49,00,0973.0,+08.2,082,388,51,00,1736283468,48.616
47,00,0972.9,+08.3,083,385,54,00,1736284068,48.612
49,00,0972.6,+08.3,083,404,53,00,1736284668,48.604
49,00,0972.6,+08.3,083,401,51,00,1736285268,48.748
47,00,0972.5,+08.3,083,395,52,00,1736285868,48.735
47,00,0972.8,+08.2,081,401,48,00,1736286468,48.73
49,00,0972.6,+08.2,083,408,51,00,1736287068,48.726
47,00,0972.7,+08.2,082,400,55,00,1736287668,48.709
49,00,0972.3,+08.2,082,405,57,00,1736288268,48.706
49,00,0972.0,+08.2,082,414,54,00,1736288868,48.845
47,00,0972.1,+08.2,083,411,54,00,1736289468,48.839
47,00,0971.9,+08.2,083,419,52,00,1736290068,48.836
47,00,0971.9,+08.1,082,437,53,00,1736290668,48.828
47,00,0972.2,+08.2,082,415,49,00,1736291268,48.821
47,00,0972.3,+08.3,084,429,53,00,1736291868,48.81
47,00,0972.3,+08.1,082,425,56,00,1736292468,48.959
47,00,0972.4,+08.2,083,425,57,00,1736293068,48.952
47,00,0972.6,+08.1,082,433,55,00,1736293668,48.952
49,00,0972.9,+08.2,082,423,59,00,1736294268,48.927
47,00,0972.6,+08.0,080,424,52,00,1736294868,48.924
47,00,0972.8,+08.1,082,426,52,00,1736295468,48.922
47,00,0972.6,+08.2,082,437,53,00,1736296069,49.064
47,00,0972.9,+08.1,082,427,49,00,1736296669,49.081
47,00,0972.7,+08.1,082,425,54,00,1736297269,49.053
47,00,0972.9,+08.2,083,432,51,00,1736297869,49.039
47,00,0972.8,+08.1,083,436,53,00,1736298469,49.032
47,00,0972.7,+08.2,083,441,56,00,1736299069,49.031
47,00,0972.4,+08.2,083,421,54,00,1736299669,49.167
45,00,0972.7,+08.1,082,431,55,00,1736300269,49.16
47,00,0971.9,+08.2,083,420,54,00,1736300869,49.155
47,00,0972.1,+08.2,083,425,55,00,1736301469,49.144
45,00,0971.9,+08.2,083,431,57,00,1736302069,49.135
47,00,0971.9,+08.2,082,429,60,00,1736302669,49.142
47,00,0971.9,+08.2,081,445,53,00,1736303269,49.277
47,00,0972.3,+08.2,082,439,53,00,1736303869,49.267
47,00,0972.7,+08.2,082,426,55,00,1736304469,49.267
47,00,0973.1,+08.2,082,428,54,00,1736305069,49.252
47,00,0973.2,+08.3,084,412,49,00,1736305669,49.245
47,00,0973.0,+08.2,083,426,53,00,1736306269,49.229
47,00,0972.7,+08.2,081,414,55,00,1736306869,49.383
47,00,0972.4,+08.2,083,401,50,00,1736307469,49.369
47,00,0972.8,+08.2,083,403,52,00,1736308069,49.365
47,00,0972.6,+08.2,082,393,55,00,1736308669,49.361
47,00,0972.9,+08.3,084,418,55,00,1736309269,49.344
47,00,0972.7,+08.3,084,394,54,00,1736309869,49.349
47,00,0972.9,+08.2,082,409,48,00,1736310469,49.485
47,00,0973.0,+08.3,083,398,51,00,1736311069,49.476
47,00,0973.0,+08.2,082,396,55,00,1736311669,49.471
47,00,0973.0,+08.3,083,396,52,00,1736312269,49.453
47,00,0973.1,+08.3,084,403,52,00,1736312869,49.45
47,00,0973.0,+08.2,082,392,52,00,1736313469,49.435
64,00,0973.2,+08.2,082,397,57,00,1736314069,49.587
47,00,0973.1,+08.3,083,385,48,00,1736314669,49.567
47,00,0973.2,+08.2,081,396,51,00,1736315269,49.567
47,00,0973.4,+08.2,083,397,49,00,1736315869,49.555
47,00,0973.5,+08.2,083,383,54,00,1736316469,49.553
47,00,0973.9,+08.3,082,383,52,00,1736317069,49.541
47,00,0973.6,+08.2,083,387,51,00,1736317669,49.684
45,00,0973.7,+08.3,083,375,55,00,1736318269,49.683
47,00,0973.5,+08.3,082,369,48,00,1736318869,49.67
47,00,0973.8,+08.3,083,375,52,00,1736319469,49.662
47,00,0973.8,+08.3,083,366,52,00,1736320069,49.655
47,00,0974.2,+08.4,083,358,53,00,1736320669,49.649
45,00,0974.0,+08.3,083,356,49,00,1736321269,49.792
45,00,0974.0,+08.3,083,344,49,00,1736321869,49.796
47,00,0974.1,+08.4,083,359,50,00,1736322469,49.798
47,00,0974.2,+08.4,084,354,55,00,1736323069,49.772
45,00,0974.2,+08.4,083,355,51,00,1736323669,49.777
47,00,0974.1,+08.5,084,346,50,00,1736324269,49.749
47,00,0974.2,+08.4,083,354,48,00,1736324869,49.906
47,00,0974.1,+08.5,085,336,50,00,1736325469,49.895
47,00,0974.1,+08.4,083,351,50,00,1736326069,49.88
47,00,0974.2,+08.4,083,333,52,00,1736326669,49.872
47,00,0973.8,+08.4,084,336,53,00,1736327269,49.865
47,00,0973.9,+08.4,083,343,50,00,1736327869,49.86
47,00,0973.8,+08.5,084,355,52,00,1736328470,50.005
47,00,0974.1,+08.4,082,338,54,00,1736329069,49.989
47,00,0973.6,+08.4,083,345,50,00,1736329669,49.988
47,00,0973.4,+08.4,082,338,52,00,1736330269,49.978
47,00,0973.4,+08.4,083,346,50,00,1736330869,49.972
47,00,0973.5,+08.4,083,337,49,00,1736331469,49.966
47,00,0973.6,+08.5,084,333,46,00,1736332070,50.131
45,00,0973.1,+08.5,083,327,53,00,1736332670,50.107
47,00,0972.7,+08.5,083,322,48,00,1736333270,50.091
45,00,0972.8,+08.6,084,326,50,00,1736333870,50.087
47,00,0972.6,+08.5,083,334,50,00,1736334470,50.082
47,00,0972.6,+08.5,083,325,50,00,1736335070,50.072
47,00,0972.7,+08.5,082,318,49,00,1736335670,50.257
47,00,0972.0,+08.6,083,322,52,00,1736336270,50.214
47,00,0972.0,+08.6,083,319,52,00,1736336870,50.208
45,00,0972.0,+08.6,083,316,50,00,1736337470,50.185
47,00,0972.1,+08.6,082,322,50,00,1736338070,50.188
47,00,0972.0,+08.5,082,311,49,00,1736338670,50.174
47,00,0971.8,+08.6,084,323,51,00,1736339270,50.322
47,00,0972.1,+08.6,083,320,52,00,1736339870,50.31
47,00,0971.8,+08.6,083,313,49,00,1736340470,50.307
45,00,0972.1,+08.6,083,309,52,00,1736341070,50.297
45,00,0971.9,+08.7,084,314,48,00,1736341670,50.286
47,00,0972.0,+08.7,084,318,50,00,1736342270,50.276
45,00,0971.8,+08.7,082,305,49,00,1736342870,50.418
47,00,0971.8,+08.7,084,300,44,00,1736343470,50.415
45,00,0971.6,+08.7,083,305,47,00,1736344070,50.408
47,00,0971.8,+08.7,084,288,49,00,1736344670,50.398
47,00,0972.2,+08.8,084,296,50,00,1736345270,50.377
47,00,0972.2,+08.8,084,294,52,00,1736345870,50.373
47,00,0972.2,+08.8,084,294,47,00,1736346470,50.521
47,00,0972.2,+08.8,084,307,44,00,1736347070,50.513
45,00,0972.2,+08.8,083,294,50,00,1736347670,50.497
47,00,0972.1,+08.9,085,296,48,00,1736348270,50.491
45,00,0972.1,+08.9,084,295,51,00,1736348870,50.489
47,00,0972.2,+08.8,083,298,47,00,1736349470,50.47
45,00,0972.2,+08.8,084,290,49,00,1736350070,50.619
45,00,0972.6,+08.9,084,289,48,00,1736350670,50.609
45,00,0972.6,+08.8,084,297,50,00,1736351270,50.6
45,00,0972.8,+08.8,084,295,49,00,1736351870,50.591
45,00,0972.9,+08.8,084,287,45,00,1736352470,50.575
47,00,0972.9,+08.8,083,278,47,00,1736353070,50.575
47,00,0973.2,+08.8,083,279,48,00,1736353670,50.72
47,00,0973.4,+08.8,084,271,48,00,1736354270,50.707
47,00,0973.4,+08.8,084,274,44,00,1736354870,50.706
47,00,0973.5,+08.9,084,263,45,00,1736355470,50.692
47,00,0973.4,+08.9,084,252,49,00,1736356070,50.683
47,00,0973.4,+08.9,084,257,49,00,1736356670,50.675
47,00,0973.3,+08.9,083,247,43,00,1736357270,50.821
47,00,0973.5,+08.8,083,257,47,00,1736357870,50.815
45,00,0973.3,+08.8,084,257,45,00,1736358470,50.804
45,00,0973.4,+08.8,083,242,44,00,1736359070,50.8
47,00,0973.6,+08.9,084,254,48,00,1736359670,50.785
45,00,0973.4,+08.8,084,247,48,00,1736360270,50.775
45,00,0973.4,+08.8,084,245,43,00,1736360870,50.93
45,00,0973.4,+08.8,083,251,45,00,1736361470,50.921
45,00,0973.5,+08.9,084,251,45,00,1736362070,50.911
47,00,0973.7,+08.9,083,259,45,00,1736362670,50.902
45,00,0973.6,+08.9,084,255,45,00,1736363270,50.9
47,00,0973.7,+08.8,084,264,45,00,1736363870,50.889
45,00,0973.7,+08.8,083,246,46,00,1736364471,51.03
45,00,0973.5,+08.9,084,249,43,00,1736365071,51.019
47,00,0973.5,+08.9,084,250,47,00,1736365671,51.007
47,00,0973.5,+08.8,083,258,51,00,1736366271,51.003
45,00,0973.6,+08.8,083,261,44,00,1736366870,50.991
45,00,0973.9,+08.8,083,255,44,00,1736367470,50.999
45,00,0973.9,+08.8,085,257,41,00,1736368071,51.121
45,00,0974.1,+08.8,084,259,45,00,1736368671,51.125
45,00,0974.3,+08.8,084,265,48,00,1736369271,51.111
45,00,0974.2,+08.8,084,268,47,00,1736369871,51.109
45,00,0974.0,+08.8,083,280,49,00,1736370471,51.138
45,00,0974.1,+08.7,083,283,45,00,1736371071,51.094
45,00,0973.8,+08.9,085,296,49,00,1736371671,51.261
45,00,0974.0,+08.7,083,297,47,00,1736372271,51.218
45,00,0974.1,+08.8,084,297,47,00,1736372871,51.221
45,00,0974.1,+08.8,084,305,47,00,1736373471,51.206
45,00,0974.0,+08.8,084,301,49,00,1736374071,51.193
47,00,0974.0,+08.6,083,303,49,00,1736374671,51.195
45,00,0974.1,+08.7,084,311,48,00,1736375271,51.339
47,00,0973.8,+08.7,084,303,51,00,1736375871,51.33
45,00,0973.6,+08.7,084,311,49,00,1736376471,51.315
47,00,0973.6,+08.8,085,308,49,00,1736377071,51.324
45,00,0973.6,+08.7,085,300,49,00,1736377671,51.305
45,00,0973.4,+08.7,083,303,47,00,1736378271,51.291
45,00,0973.9,+08.7,083,311,53,00,1736378871,51.438
45,00,0973.5,+08.7,084,301,52,00,1736379471,51.435
45,00,0973.9,+08.7,084,301,50,00,1736380071,51.431
47,00,0973.9,+08.7,084,305,52,00,1736380671,51.435
45,00,0974.1,+08.7,084,302,48,00,1736381271,51.395
45,00,0974.1,+08.7,084,302,48,00,1736381871,51.401
45,00,0974.0,+08.6,084,304,47,00,1736382471,51.544
45,00,0973.9,+08.6,084,295,51,00,1736383071,51.529
45,00,0974.1,+08.7,085,298,49,00,1736383671,51.523
45,00,0974.1,+08.6,083,292,49,00,1736384271,51.517
45,00,0974.2,+08.6,083,304,52,00,1736384871,51.507
47,00,0974.0,+08.6,083,301,49,00,1736385471,51.501
45,00,0973.7,+08.6,084,312,45,00,1736386071,51.638
45,00,0973.8,+08.6,084,299,50,00,1736386671,51.629
47,00,0973.8,+08.6,084,302,50,00,1736387271,51.625
45,00,0973.9,+08.6,085,300,50,00,1736387871,51.612
47,00,0973.8,+08.6,084,310,48,00,1736388471,51.598
45,00,0973.9,+08.6,084,316,49,00,1736389071,51.59
45,00,0973.9,+08.7,085,318,51,00,1736389671,51.74
45,00,0973.8,+08.6,084,316,50,00,1736390271,51.729
45,00,0973.8,+08.6,084,319,52,00,1736390871,51.737
47,00,0973.8,+08.6,085,324,50,00,1736391471,51.714
45,00,0973.7,+08.6,084,312,49,00,1736392071,51.702
45,00,0973.8,+08.6,084,318,49,00,1736392671,51.706
45,00,0973.8,+08.6,084,315,49,00,1736393271,51.857
45,00,0973.8,+08.6,084,323,55,00,1736393871,51.851
45,00,0973.7,+08.6,084,325,49,00,1736394471,51.833
47,00,0973.7,+08.6,084,328,50,00,1736395071,51.829
45,00,0973.7,+08.5,084,340,52,00,1736395671,51.829
45,00,0973.6,+08.5,084,335,51,00,1736396271,51.814
47,00,0973.5,+08.5,083,328,50,00,1736396871,51.959
45,00,0973.5,+08.6,084,338,49,00,1736397471,51.945
45,00,0973.6,+08.6,084,338,51,00,1736398071,51.941
45,00,0973.8,+08.6,085,339,51,00,1736398671,51.925
45,00,0973.9,+08.5,084,338,54,00,1736399271,51.931
45,00,0973.8,+08.4,083,346,55,00,1736399871,51.915
45,00,0973.9,+08.5,083,342,51,00,1736400472,52.072
47,00,0973.9,+08.5,083,348,51,00,1736401072,52.056
45,00,0973.8,+08.5,083,342,52,00,1736401672,52.041
45,00,0973.9,+08.5,083,348,51,00,1736402272,52.031
45,00,0973.7,+08.5,085,337,51,00,1736402872,52.024
45,00,0973.7,+08.5,084,332,49,00,1736403472,52.027
45,00,0973.8,+08.5,084,337,50,00,1736404072,52.168
45,00,0973.9,+08.5,084,334,53,00,1736404672,52.156
45,00,0973.8,+08.5,085,343,50,00,1736405272,52.147
45,00,0973.8,+08.6,085,340,47,00,1736405872,52.137
47,00,0973.9,+08.6,085,345,49,00,1736406472,52.12
45,00,0973.8,+08.6,084,348,48,00,1736407072,52.123
47,00,0974.0,+08.6,084,348,50,00,1736407672,52.263
47,00,0974.2,+08.8,085,364,51,00,1736408272,52.246
47,00,0974.1,+08.8,084,349,54,00,1736408872,52.244
47,00,0974.5,+08.9,085,338,48,00,1736409472,52.278
47,00,0974.3,+08.9,085,340,55,00,1736410072,52.261
45,00,0974.4,+08.9,085,345,49,00,1736410672,52.21
45,00,0974.1,+08.9,084,343,52,00,1736411272,52.356
45,00,0973.8,+08.9,084,345,56,00,1736411872,52.35
47,00,0973.7,+08.9,085,343,54,00,1736412472,52.34
47,00,0973.4,+08.9,084,349,50,00,1736413072,52.335
47,00,0973.5,+08.9,084,348,53,00,1736413672,52.333
47,00,0973.5,+08.9,084,347,50,00,1736414272,52.311
47,00,0973.5,+08.9,083,348,53,00,1736414872,52.459
47,00,0973.4,+08.8,083,349,53,00,1736415472,52.447
47,00,0973.3,+08.8,083,351,52,00,1736416072,52.444
47,00,0973.0,+08.8,084,349,53,00,1736416672,52.448
49,00,0972.9,+08.8,084,344,52,00,1736417272,52.428
47,00,0973.0,+08.8,084,342,51,00,1736417872,52.412
47,00,0972.6,+08.8,084,339,45,00,1736418472,52.557
47,00,0972.7,+08.9,085,327,51,00,1736419072,52.553
47,00,0972.3,+08.9,085,325,46,00,1736419672,52.556
47,00,0972.2,+08.9,085,329,47,00,1736420272,52.544
49,00,0972.0,+08.9,085,318,52,00,1736420872,52.533
47,00,0971.8,+08.9,083,316,55,00,1736421472,52.525
47,00,0972.1,+09.0,084,316,50,00,1736422072,52.676
49,00,0972.1,+08.9,084,314,52,00,1736422672,52.655
49,00,0971.5,+08.9,085,314,47,00,1736423272,52.647
49,00,0971.6,+09.0,084,309,49,00,1736423872,52.647
47,00,0971.4,+09.0,085,323,50,00,1736424472,52.63
47,00,0971.5,+09.0,085,306,49,00,1736425072,52.628
47,00,0971.5,+09.0,085,309,53,00,1736425672,52.776
49,00,0971.4,+09.0,085,312,54,00,1736426272,52.76
47,00,0971.5,+09.0,083,306,48,00,1736426872,52.754
47,00,0971.4,+09.0,085,304,49,00,1736427472,52.742
47,00,0971.4,+09.0,085,303,45,00,1736428072,52.738
47,00,0971.4,+09.0,085,301,46,00,1736428672,52.723
47,00,0971.3,+09.1,084,302,48,00,1736429272,52.877
47,00,0971.2,+09.1,085,301,49,00,1736429872,52.864
47,00,0971.1,+09.1,085,307,50,00,1736430472,52.856
47,00,0971.0,+09.1,085,299,53,00,1736431072,52.855
49,00,0971.1,+09.1,085,312,50,00,1736431672,52.833
45,00,0970.9,+09.1,085,289,50,00,1736432272,52.839
47,00,0970.9,+09.1,084,306,52,00,1736432872,52.977
47,00,0971.0,+09.1,084,298,50,00,1736433472,52.96
47,00,0970.8,+09.1,084,305,47,00,1736434072,52.957
47,00,0970.9,+09.2,085,313,49,00,1736434672,52.949
47,00,0970.6,+09.2,085,324,51,00,1736435272,52.934
47,00,0970.6,+09.2,085,326,52,00,1736435872,52.928
47,00,0970.5,+09.1,085,327,47,00,1736436473,53.074
47,00,0970.5,+09.1,085,329,52,00,1736437073,53.072
47,00,0970.8,+09.1,085,343,52,00,1736437673,53.066
47,00,0970.8,+09.1,085,358,56,00,1736438273,53.061
47,00,0970.9,+09.1,085,362,49,00,1736438873,53.045
47,00,0970.8,+09.1,084,354,56,00,1736439473,53.041
47,00,0970.8,+09.1,084,355,54,00,1736440073,53.179
47,00,0970.9,+09.1,085,361,52,00,1736440673,53.175
47,00,0970.9,+09.1,085,359,54,00,1736441273,53.155
47,00,0970.9,+09.1,085,347,56,00,1736441873,53.148
47,00,0970.8,+09.1,085,356,54,00,1736442473,53.14
47,00,0971.0,+09.1,084,355,49,00,1736443073,53.126
47,00,0970.8,+09.0,084,356,52,00,1736443673,53.279
47,00,0970.9,+09.1,084,346,51,00,1736444273,53.27
45,00,0970.7,+09.1,084,349,55,00,1736444873,53.248
47,00,0970.8,+09.0,084,333,56,00,1736445473,53.246
47,00,0970.7,+09.1,084,336,55,00,1736446073,53.244
47,00,0970.7,+09.0,084,332,53,00,1736446673,53.236
57,00,0970.8,+09.1,085,324,51,00,1736447273,53.374
47,00,0970.8,+09.1,085,335,49,00,1736447873,53.366
47,00,0970.8,+09.1,085,321,53,00,1736448473,53.355
47,00,0970.6,+09.0,084,315,52,00,1736449073,53.347
45,00,0970.7,+09.0,084,322,51,00,1736449673,53.336
47,00,0970.7,+09.0,085,307,52,00,1736450273,53.329
47,00,0970.6,+09.0,085,308,51,00,1736450873,53.475
47,00,0970.6,+09.0,085,303,50,00,1736451473,53.459
47,00,0970.6,+09.0,084,307,50,00,1736452073,53.453
45,00,0970.7,+09.1,085,291,49,00,1736452673,53.451
47,00,0970.6,+09.0,086,298,46,00,1736453273,53.442
47,00,0970.3,+09.0,085,299,54,00,1736453873,53.431
47,00,0970.5,+09.0,084,301,51,00,1736454473,53.581
47,00,0970.3,+09.0,084,292,52,00,1736455073,53.561
45,00,0970.3,+08.9,084,285,50,00,1736455673,53.56
47,00,0970.0,+09.0,085,296,49,00,1736456273,53.552
45,00,0970.1,+09.1,085,288,54,00,1736456873,53.537
47,00,0969.9,+08.9,083,284,47,00,1736457473,53.531
47,00,0970.0,+09.0,085,282,53,00,1736458073,53.674
45,00,0969.9,+09.0,085,305,50,00,1736458673,53.663
45,00,0969.7,+09.0,084,302,47,00,1736459273,53.666
47,00,0969.7,+08.9,084,291,50,00,1736459873,53.654
45,00,0969.7,+08.9,085,312,47,00,1736460473,53.647
45,00,0969.7,+08.9,084,298,49,00,1736461073,53.624
47,00,0969.6,+08.9,085,290,50,00,1736461673,53.789
45,00,0969.5,+08.9,084,307,47,00,1736462273,53.781
47,00,0969.5,+08.9,084,304,52,00,1736462873,53.758
45,00,0969.1,+08.9,084,306,52,00,1736463473,53.745
47,00,0969.1,+08.9,085,303,52,00,1736464073,53.742
45,00,0968.9,+08.9,085,308,51,00,1736464673,53.738
45,00,0968.9,+08.8,084,313,50,00,1736465273,53.885
45,00,0969.1,+08.9,086,307,55,00,1736465873,53.884
45,00,0969.1,+08.9,085,310,51,00,1736466473,53.871
45,00,0969.0,+08.9,085,308,48,00,1736467073,53.853
45,00,0969.0,+08.9,085,309,50,00,1736467673,53.848
45,00,0968.9,+08.9,085,300,51,00,1736468273,53.838
45,00,0968.8,+08.9,085,303,54,00,1736468873,53.99
45,00,0968.6,+08.8,085,298,50,00,1736469473,53.971
45,00,0968.6,+08.8,084,298,50,00,1736470073,53.961
45,00,0968.8,+08.8,085,289,51,00,1736470673,53.949
45,00,0968.8,+08.8,084,292,49,00,1736471273,53.962
45,00,0968.5,+08.9,085,295,48,00,1736471873,53.942
45,00,0968.6,+08.9,086,296,49,00,1736472474,54.089
45,00,0968.4,+08.9,085,312,46,00,1736473074,54.076
42,00,0968.4,+08.9,085,310,50,00,1736473674,54.074
45,00,0968.4,+08.9,085,327,48,00,1736474274,54.057
45,00,0968.6,+08.8,084,313,49,00,1736474874,54.046
45,00,0968.2,+08.9,085,328,51,00,1736475474,54.039
45,00,0968.1,+08.8,085,332,50,00,1736476074,54.186
42,00,0968.3,+08.8,084,338,55,00,1736476674,54.177
45,00,0968.3,+08.8,083,350,49,00,1736477274,54.17
45,00,0968.2,+08.9,085,342,50,00,1736477874,54.156
45,00,0967.9,+08.9,085,355,55,00,1736478474,54.153
42,00,0968.0,+08.8,085,379,54,00,1736479074,54.154
42,00,0968.1,+08.8,084,361,52,00,1736479674,54.286
42,00,0967.8,+08.8,085,366,54,00,1736480274,54.277
42,00,0967.9,+08.7,083,358,52,00,1736480874,54.29
45,00,0968.0,+08.8,085,366,51,00,1736481474,54.261
45,00,0967.9,+08.8,085,360,55,00,1736482074,54.257
45,00,0968.1,+08.9,085,366,55,00,1736482674,54.246
45,00,0968.0,+08.8,085,358,53,00,1736483274,54.395
45,00,0967.8,+08.8,084,351,49,00,1736483874,54.385
45,00,0967.9,+08.8,083,360,56,00,1736484474,54.38
45,00,0968.1,+08.8,085,366,52,00,1736485074,54.374
45,00,0967.9,+08.9,085,358,52,00,1736485674,54.359
42,00,0968.1,+08.8,084,359,52,00,1736486274,54.34
45,00,0968.2,+08.7,083,358,54,00,1736486874,54.484
42,00,0968.2,+08.8,084,357,49,00,1736487474,54.49
45,00,0968.1,+08.8,084,366,53,00,1736488074,54.472
45,00,0968.2,+08.8,085,358,52,00,1736488674,54.5
45,00,0968.6,+08.8,085,359,53,00,1736489274,54.462
45,00,0968.5,+08.7,085,358,53,00,1736489874,54.444
45,00,0968.6,+08.8,084,357,56,00,1736490474,54.605
45,00,0968.8,+08.8,084,363,55,00,1736491074,54.601
42,00,0968.7,+08.7,083,360,49,00,1736491674,54.579
45,00,0968.6,+08.8,085,355,52,00,1736492274,54.577
42,00,0968.3,+08.8,085,363,54,00,1736492874,54.552
45,00,0968.4,+08.9,086,361,55,00,1736493474,54.55
42,00,0968.8,+08.8,085,340,48,00,1736494074,54.694
45,00,0968.8,+08.9,085,348,47,00,1736494674,54.693
45,00,0968.5,+08.9,086,351,54,00,1736495274,54.68
45,00,0968.2,+08.9,086,341,54,00,1736495874,54.669
42,00,0968.4,+09.0,085,350,52,00,1736496474,54.656
42,00,0968.5,+09.0,085,354,53,00,1736497074,54.647
42,00,0968.4,+08.9,084,359,50,00,1736497674,54.802
45,00,0968.4,+09.0,085,349,51,00,1736498274,54.796
45,00,0968.4,+09.0,085,351,52,00,1736498874,54.786
45,00,0968.3,+09.0,084,357,56,00,1736499474,54.781
45,00,0968.5,+09.0,085,353,51,00,1736500074,54.779
45,00,0968.4,+09.0,085,362,53,00,1736500674,54.761
45,00,0968.0,+09.0,084,356,51,00,1736501274,54.903
45,00,0968.1,+09.1,085,348,56,00,1736501874,54.891
45,00,0967.9,+09.0,084,356,57,00,1736502474,54.882
47,00,0967.8,+09.0,085,344,54,00,1736503074,54.877
45,00,0967.7,+09.0,084,338,52,00,1736503674,54.868
45,00,0967.6,+09.1,084,345,54,00,1736504274,54.856
45,00,0967.2,+09.1,085,335,54,00,1736504875,55.007
45,00,0966.9,+09.1,084,336,53,00,1736505474,54.998
45,00,0967.0,+09.1,084,334,53,00,1736506074,54.987
45,00,0966.9,+09.1,085,346,53,00,1736506674,54.979
47,00,0966.7,+09.1,085,342,51,00,1736507274,54.963
45,00,0966.5,+09.1,084,331,53,00,1736507874,54.96
47,00,0966.3,+09.1,084,334,53,00,1736508475,55.105
47,00,0966.4,+09.1,085,340,55,00,1736509075,55.096
47,00,0966.1,+09.1,085,338,49,00,1736509675,55.092
45,00,0965.8,+09.1,085,335,55,00,1736510275,55.076
45,00,0965.8,+09.1,085,331,54,00,1736510875,55.063
47,00,0965.6,+09.1,085,332,53,00,1736511475,55.092
47,00,0965.5,+09.2,085,328,50,00,1736512075,55.206
47,00,0965.8,+09.2,085,313,47,00,1736512675,55.193
47,00,0965.8,+09.2,085,311,51,00,1736513275,55.192
45,00,0965.7,+09.2,084,306,51,00,1736513875,55.184
45,00,0965.8,+09.2,085,312,51,00,1736514475,55.178
45,00,0966.0,+09.2,085,304,47,00,1736515075,55.181
45,00,0965.8,+09.3,085,295,52,00,1736515675,55.305
45,00,0965.8,+09.2,085,285,49,00,1736516875,55.291
45,00,0965.8,+09.3,085,281,50,00,1736517475,55.293
45,00,0965.9,+09.3,085,288,49,00,1736518075,55.277
47,00,0966.0,+09.2,085,287,50,00,1736518675,55.271
47,00,0965.9,+09.3,084,288,50,00,1736519275,55.409
47,00,0965.9,+09.3,085,285,52,00,1736519875,55.391
47,00,0965.8,+09.3,085,283,50,00,1736520475,55.387
47,00,0966.0,+09.3,085,291,49,00,1736521075,55.377
45,00,0965.8,+09.3,085,293,49,00,1736521675,55.372
45,00,0966.1,+09.3,085,288,52,00,1736522275,55.359
45,00,0965.8,+09.3,085,289,50,00,1736522875,55.503
47,00,0965.9,+09.3,085,300,52,00,1736523475,55.496
45,00,0966.0,+09.3,085,299,48,00,1736524075,55.485
45,00,0966.0,+09.3,085,303,51,00,1736524675,55.485
45,00,0965.9,+09.4,085,306,52,00,1736525275,55.475
42,00,0966.0,+09.4,085,313,54,00,1736525875,55.466
42,00,0966.3,+09.3,085,312,54,00,1736526475,55.606
47,00,0966.3,+09.4,085,323,53,00,1736527075,55.601
45,00,0966.4,+09.4,085,318,54,00,1736527675,55.596
45,00,0966.4,+09.4,084,326,55,00,1736528275,55.598
45,00,0966.3,+09.4,084,324,52,00,1736528875,55.572
45,00,0966.4,+09.4,085,317,51,00,1736529475,55.567
45,00,0966.7,+09.4,084,306,51,00,1736530675,55.698
45,00,0966.6,+09.4,084,309,45,00,1736531275,55.69
47,00,0966.9,+09.3,084,309,47,00,1736531875,55.67
47,00,0966.9,+09.3,085,298,50,00,1736532475,55.666
45,00,0967.3,+09.3,084,286,49,00,1736533075,55.66
45,00,0967.3,+09.3,084,280,43,00,1736533675,55.807
42,00,0967.4,+09.3,085,273,50,00,1736534275,55.799
45,00,0967.0,+09.3,085,283,50,00,1736534875,55.788
45,00,0967.0,+09.2,083,273,49,00,1736535475,55.775
45,00,0966.9,+09.3,086,274,52,00,1736536075,55.768
45,00,0967.2,+09.2,084,273,50,00,1736536675,55.76
45,00,0967.4,+09.2,084,281,52,00,1736537275,55.904
47,00,0967.2,+09.2,085,265,52,00,1736537875,55.9
45,00,0967.0,+09.3,085,276,47,00,1736538475,55.888
45,00,0967.4,+09.2,084,267,54,00,1736539075,55.878
45,00,0967.5,+09.2,085,270,47,00,1736539675,55.868
45,00,0967.4,+09.2,085,262,52,00,1736540275,55.858
45,00,0967.4,+09.2,085,275,48,00,1736540876,56.01
47,00,0967.4,+09.2,084,273,47,00,1736541476,56.006
45,00,0967.2,+09.2,085,263,51,00,1736542075,55.991
61,00,0967.3,+09.3,086,270,54,00,1736542675,55.985
45,00,0967.6,+09.2,084,277,50,00,1736543275,55.971
45,00,0967.5,+09.2,085,270,53,00,1736543875,55.956
45,00,0967.7,+09.2,084,280,48,00,1736544476,56.114
45,00,0968.2,+09.2,085,283,48,00,1736545076,56.099
45,00,0967.7,+09.2,085,282,53,00,1736545676,56.098
45,00,0968.0,+09.2,085,294,52,00,1736546276,56.081
45,00,0967.8,+09.2,084,293,52,00,1736546876,56.077
47,00,0967.7,+09.2,085,305,51,00,1736547476,56.058
45,00,0967.6,+09.2,084,302,52,00,1736548076,56.21
45,00,0967.3,+09.2,084,313,53,00,1736548676,56.203
45,00,0967.3,+09.2,085,303,50,00,1736549276,56.193
45,00,0967.4,+09.2,085,319,53,00,1736549876,56.189
45,00,0968.0,+09.2,085,319,55,00,1736550476,56.176
47,00,0968.1,+09.2,084,325,53,00,1736551076,56.161
47,00,0967.7,+09.2,085,309,54,00,1736551676,56.306
45,00,0967.7,+09.2,084,315,54,00,1736552276,56.292
42,00,0967.6,+09.3,086,320,53,00,1736552876,56.28
45,00,0967.3,+09.3,085,321,55,00,1736553476,56.279
45,00,0967.3,+09.2,085,322,51,00,1736554076,56.276
45,00,0967.6,+09.2,085,334,51,00,1736554676,56.262
47,00,0967.7,+09.2,085,335,53,00,1736555276,56.41
47,00,0967.8,+09.2,085,334,55,00,1736555876,56.403
45,00,0967.6,+09.3,085,330,55,00,1736556476,56.382
45,00,0968.2,+09.2,085,338,54,00,1736557076,56.377
45,00,0968.2,+09.2,085,337,55,00,1736557676,56.371
45,00,0968.3,+09.2,084,347,57,00,1736558276,56.364
45,00,0968.2,+09.2,085,347,55,00,1736558876,56.505
45,00,0967.9,+09.2,085,352,54,00,1736559476,56.501
47,00,0968.0,+09.2,084,359,55,00,1736560076,56.491
45,00,0967.9,+09.2,085,353,57,00,1736560676,56.472
45,00,0967.9,+09.2,085,376,53,00,1736561276,56.471
45,00,0967.9,+09.2,085,372,59,00,1736561876,56.466
45,00,0968.2,+09.2,085,369,57,00,1736562476,56.605
45,00,0968.1,+09.2,085,378,53,00,1736563076,56.609
45,00,0968.0,+09.2,085,380,55,00,1736563676,56.588
45,00,0968.2,+09.2,084,375,55,00,1736564276,56.581
45,00,0968.5,+09.2,085,378,52,00,1736564876,56.565
47,00,0968.6,+09.2,084,379,59,00,1736565476,56.555
45,00,0968.8,+09.1,084,374,57,00,1736566076,56.713
45,00,0968.7,+09.2,085,368,52,00,1736566676,56.691
45,00,0968.7,+09.2,085,367,51,00,1736567276,56.681
42,00,0968.9,+09.2,084,375,59,00,1736567876,56.681
42,00,0968.8,+09.2,085,368,51,00,1736568476,56.669
42,00,0968.9,+09.1,085,369,51,00,1736569076,56.659
42,00,0969.0,+09.2,085,361,54,00,1736569676,56.808
42,00,0968.8,+09.2,085,355,54,00,1736570276,56.796
40,00,0969.0,+09.2,085,357,49,00,1736570876,56.782
40,00,0969.0,+09.2,085,346,55,00,1736571476,56.781
42,00,0969.0,+09.1,085,351,51,00,1736572076,56.771
37,00,0969.5,+09.2,085,360,54,00,1736572676,56.761
40,00,0969.5,+09.1,085,344,52,00,1736573276,56.919
40,00,0969.5,+09.1,084,350,49,00,1736573876,56.89
40,00,0969.6,+09.1,084,344,53,00,1736574476,56.889
40,00,0969.8,+09.2,085,355,53,00,1736575076,56.899
40,00,0970.0,+09.1,085,357,51,00,1736575676,56.874
42,00,0970.0,+09.1,084,341,50,00,1736576276,56.862
40,00,0970.1,+09.1,085,346,51,00,1736576877,57.021
40,00,0970.2,+09.1,084,351,56,00,1736577477,57.002
40,00,0970.4,+09.2,085,361,51,00,1736578076,56.985
40,00,0970.2,+09.2,085,356,48,00,1736578676,56.979
40,00,0970.5,+09.2,085,353,51,00,1736579276,56.974
40,00,0970.2,+09.1,085,358,52,00,1736579876,56.986
40,00,0970.3,+09.1,084,365,51,00,1736580477,57.111
40,00,0970.4,+09.1,084,360,49,00,1736581077,57.103
40,00,0970.5,+09.2,085,363,54,00,1736581677,57.094
40,00,0970.7,+09.1,084,365,52,00,1736582277,57.1
42,00,0970.8,+09.2,085,375,54,00,1736582877,57.102
42,00,0970.9,+09.1,084,368,52,00,1736583477,57.069
40,00,0970.9,+09.1,084,360,55,00,1736584077,57.217
42,00,0970.9,+09.1,084,360,51,00,1736584677,57.228
42,00,0971.0,+09.1,085,364,52,00,1736585277,57.196
42,00,0971.2,+09.1,084,356,54,00,1736585877,57.182
42,00,0970.9,+09.0,084,366,56,00,1736586477,57.173
42,00,0970.9,+09.1,085,368,55,00,1736587077,57.176
42,00,0970.9,+09.1,085,366,56,00,1736587677,57.318
42,00,0971.0,+09.1,085,358,53,00,1736588277,57.306
42,00,0970.7,+09.1,084,373,56,00,1736588877,57.319
42,00,0970.8,+09.1,085,379,55,00,1736589477,57.281
42,00,0970.7,+09.0,084,377,54,00,1736590077,57.274
42,00,0970.7,+09.0,085,392,53,00,1736590677,57.267
42,00,0970.6,+09.0,084,392,52,00,1736591277,57.421
42,00,0970.8,+09.1,085,400,52,00,1736591877,57.413
42,00,0970.7,+09.1,085,395,53,00,1736592477,57.41
45,00,0970.2,+09.0,085,397,57,00,1736593077,57.388
40,00,0970.6,+09.0,084,390,51,00,1736593677,57.381
42,00,0970.7,+09.1,085,398,57,00,1736594277,57.366
42,00,0970.4,+09.0,084,398,56,00,1736594877,57.511
45,00,0970.7,+09.0,084,388,55,00,1736595477,57.504
42,00,0970.7,+09.0,085,393,55,00,1736596077,57.497
45,00,0970.4,+09.0,084,411,55,00,1736596677,57.496
42,00,0970.6,+09.0,083,391,53,00,1736597277,57.481
45,00,0970.5,+09.0,084,398,53,00,1736597877,57.488
42,00,0970.5,+09.0,084,400,55,00,1736598477,57.606
45,00,0970.8,+09.0,083,402,53,00,1736599077,57.603
45,00,0970.8,+09.0,085,396,54,00,1736599677,57.599
42,00,0971.3,+09.0,083,400,54,00,1736600277,57.59
45,00,0970.9,+09.0,084,386,54,00,1736600877,57.704
42,00,0970.8,+09.0,084,406,55,00,1736601477,57.58
45,00,0971.0,+09.0,085,391,56,00,1736602077,57.722
45,00,0971.4,+09.0,085,378,53,00,1736602677,57.704
45,00,0971.4,+09.0,085,390,59,00,1736603277,57.724
45,00,0971.3,+08.9,084,397,56,00,1736603877,57.703
45,00,0971.3,+08.9,084,393,52,00,1736604478,58.041
45,00,0971.2,+08.9,084,393,55,00,1736605077,57.993
45,00,0971.4,+09.0,084,396,53,00,1736605677,57.807
45,00,0971.2,+08.9,084,410,57,00,1736606277,57.808
45,00,0971.3,+08.9,085,411,54,00,1736606877,57.863
45,00,0971.2,+08.9,084,414,51,00,1736607477,57.803
45,00,0971.4,+08.9,084,406,55,00,1736608077,57.791
47,00,0971.4,+08.9,083,414,52,00,1736608677,57.779
45,00,0971.3,+08.9,085,403,50,00,1736609277,57.935
45,00,0971.8,+08.9,085,423,50,00,1736609877,57.922
45,00,0972.0,+08.9,084,401,48,00,1736610477,57.9
47,00,0971.8,+08.9,085,403,57,00,1736611077,57.895
47,00,0971.9,+08.9,084,410,51,00,1736611677,57.897
45,00,0971.8,+08.8,084,416,53,00,1736612277,57.87
45,00,0971.8,+08.8,084,417,54,00,1736612878,58.028
45,00,0972.0,+08.8,084,411,54,00,1736613478,58.021
45,00,0972.2,+08.8,084,399,51,00,1736614078,58.006
45,00,0972.0,+08.8,083,389,54,00,1736614677,57.991
47,00,0972.1,+08.8,084,397,55,00,1736615278,58.006
45,00,0972.1,+08.8,085,392,51,00,1736615877,57.982
45,00,0972.3,+08.8,084,393,52,00,1736616478,58.135
45,00,0972.4,+08.7,084,397,55,00,1736617078,58.117
45,00,0972.5,+08.8,085,397,56,00,1736617678,58.111
47,00,0972.6,+08.8,084,407,53,00,1736618278,58.098
47,00,0972.5,+08.8,084,391,50,00,1736618878,58.101
45,00,0972.2,+08.8,085,394,49,00,1736619478,58.078
45,00,0972.4,+08.7,084,389,53,00,1736620078,58.223
45,00,0972.3,+08.7,084,394,56,00,1736620678,58.221
45,00,0972.9,+08.7,084,397,50,00,1736621278,58.221
47,00,0972.7,+08.7,085,404,55,00,1736621878,58.198
47,00,0973.1,+08.7,083,389,50,00,1736622478,58.192
47,00,0972.8,+08.7,084,382,52,00,1736623078,58.187
47,00,0972.8,+08.7,085,388,53,00,1736623678,58.328
47,00,0972.6,+08.7,084,372,50,00,1736624278,58.33
47,00,0972.5,+08.7,084,373,53,00,1736624878,58.313
47,00,0972.4,+08.7,083,394,50,00,1736625478,58.311
47,00,0972.7,+08.7,084,387,54,00,1736626078,58.323
47,00,0972.8,+08.7,084,397,52,00,1736626678,58.326
47,00,0972.6,+08.7,084,390,49,00,1736627278,58.441
47,00,0972.8,+08.7,084,384,54,00,1736627878,58.443
47,00,0973.2,+08.7,085,391,51,00,1736628478,58.432
47,00,0973.1,+08.7,084,397,55,00,1736629078,58.418
47,00,0973.1,+08.6,083,374,54,00,1736629678,58.404
47,00,0973.3,+08.6,084,378,53,00,1736630278,58.399
47,00,0973.2,+08.6,083,365,52,00,1736630878,58.546
49,00,0972.9,+08.6,083,378,49,00,1736631478,58.535
47,00,0972.9,+08.6,084,385,49,00,1736632078,58.521
47,00,0972.8,+08.6,083,385,52,00,1736632678,58.511
47,00,0972.9,+08.6,084,389,51,00,1736633278,58.503
47,00,0973.1,+08.6,083,394,54,00,1736633878,58.491
47,00,0972.9,+08.5,083,411,53,00,1736634478,58.651
47,00,0972.9,+08.6,084,399,56,00,1736635078,58.624
47,00,0972.8,+08.5,083,404,54,00,1736635678,58.617
49,00,0972.5,+08.6,084,398,53,00,1736636278,58.614
64,00,0972.3,+08.6,085,407,57,00,1736636878,58.596
49,00,0972.6,+08.6,085,403,53,00,1736637478,58.598
49,00,0972.5,+08.5,084,400,55,00,1736638078,58.737
47,00,0972.9,+08.5,083,417,55,00,1736638678,58.732
49,00,0972.6,+08.5,083,419,55,00,1736639278,58.725
47,00,0972.9,+08.6,085,416,53,00,1736639878,58.752
49,00,0972.9,+08.5,083,413,56,00,1736640478,58.711
47,00,0972.9,+08.5,083,422,50,00,1736641078,58.702
49,00,0972.7,+08.5,084,403,49,00,1736641678,58.842
47,00,0972.8,+08.5,083,408,51,00,1736642278,58.843
47,00,0972.6,+08.5,083,407,54,00,1736642878,58.832
49,00,0972.8,+08.5,084,420,52,00,1736643478,58.819
47,00,0972.7,+08.5,084,404,56,00,1736644078,58.824
47,00,0972.7,+08.5,084,424,54,00,1736644678,58.813
47,00,0972.6,+08.4,083,414,54,00,1736645278,58.958
47,00,0972.6,+08.5,083,408,52,00,1736645878,58.953
49,00,0972.9,+08.5,084,407,53,00,1736646478,58.936
49,00,0972.9,+08.4,084,411,56,00,1736647078,58.932
49,00,0972.5,+08.4,084,405,54,00,1736647678,58.922
49,00,0972.7,+08.5,084,396,53,00,1736648278,58.924
47,00,0972.9,+08.4,083,404,52,00,1736648879,59.056
49,00,0972.8,+08.4,083,399,51,00,1736649479,59.058
49,00,0972.6,+08.4,083,410,52,00,1736650079,59.045
49,00,0972.6,+08.5,083,409,54,00,1736650679,59.04
49,00,0972.8,+08.3,082,406,56,00,1736651279,59.033
47,00,0973.1,+08.3,082,399,50,00,1736651879,59.048
49,00,0973.4,+08.4,084,411,50,00,1736652479,59.175
47,00,0972.9,+08.4,084,396,55,00,1736653079,59.161
47,00,0973.4,+08.4,083,410,52,00,1736653679,59.152
49,00,0973.4,+08.4,083,408,54,00,1736654279,59.145
47,00,0973.3,+08.4,083,399,52,00,1736654879,59.166
49,00,0973.1,+08.5,084,386,50,00,1736655479,59.166
47,00,0973.2,+08.4,083,401,51,00,1736656079,59.264
49,00,0973.4,+08.4,083,410,56,00,1736656679,59.319
49,00,0973.3,+08.4,083,405,52,00,1736657279,59.252
47,00,0973.2,+08.3,082,402,54,00,1736657879,59.236
49,00,0973.2,+08.4,083,401,52,00,1736658479,59.268
49,00,0973.4,+08.3,082,410,55,00,1736659079,59.216
49,00,0973.5,+08.4,083,411,57,00,1736659679,59.37
49,00,0973.7,+08.4,083,405,52,00,1736660279,59.393
52,00,0974.1,+08.3,082,394,55,00,1736660879,59.356
49,00,0974.0,+08.3,083,392,52,00,1736661479,59.6
37,00,0974.2,+08.0,084,375,49,00,1736662333,13.367
37,00,0974.0,+09.0,080,386,50,00,1736662933,13.421
37,00,0974.6,+09.3,080,391,50,00,1736663533,13.422
37,00,0974.4,+08.7,082,382,53,00,1736664133,13.623
40,00,0974.6,+08.4,082,379,52,00,1736664734,14.275
37,00,0974.4,+08.4,082,379,51,00,1736665333,13.724
37,00,0974.6,+08.4,083,381,52,00,1736665935,15.038
37,00,0974.8,+08.3,083,384,55,00,1736666537,17.245
37,00,0974.8,+08.3,082,387,53,00,1736667133,13.853
37,00,0974.6,+08.3,083,389,51,00,1736667733,13.626
37,00,0974.9,+08.3,082,393,55,00,1736668333,13.558
37,00,0975.0,+08.3,084,390,48,00,1736668933,13.544
42,00,0975.3,+09.0,081,367,49,00,1736670498,18.564
37,00,0975.2,+07.7,086,299,45,00,1736672195,35.73
37,00,0975.1,+08.8,080,311,48,00,1736672795,35.705
37,00,0975.3,+09.3,079,314,49,00,1736673395,35.693
37,00,0975.4,+08.6,079,326,49,00,1736673995,35.835
35,00,0975.1,+08.4,082,329,47,00,1736674595,35.844
35,00,0975.0,+08.3,082,353,50,00,1736675195,35.83
33,00,0974.7,+08.3,083,378,48,00,1736675795,35.818
28,00,0974.8,+07.6,084,352,52,00,1736676789,9.239
28,00,0975.0,+08.8,079,351,47,00,1736677389,9.232
28,00,0974.7,+09.1,077,360,50,00,1736677989,9.354
28,00,0974.6,+08.5,079,370,50,00,1736678589,9.35
30,00,0974.5,+08.3,081,365,52,00,1736679189,9.349
30,00,0974.3,+08.2,082,386,49,00,1736679789,9.339
28,00,0974.3,+08.2,081,384,58,00,1736680389,9.322
28,00,0974.7,+08.3,083,404,50,00,1736680989,9.348
28,00,0974.7,+08.2,084,407,54,00,1736681589,9.475
30,00,0974.7,+08.3,084,402,53,00,1736682189,9.462
30,00,0974.5,+08.3,083,408,55,00,1736682789,9.469
30,00,0974.9,+08.2,082,407,53,00,1736683389,9.443
30,00,0974.5,+08.2,083,390,51,00,1736683989,9.432
30,00,0974.7,+08.2,084,395,52,00,1736684589,9.452
30,00,0974.6,+08.2,082,396,56,00,1736685189,9.571
30,00,0974.6,+08.2,083,410,57,00,1736685789,9.563
33,00,0974.7,+08.2,083,403,53,00,1736686389,9.565
33,00,0974.7,+08.2,083,396,51,00,1736686989,9.562
33,00,0975.0,+08.2,083,392,53,00,1736687589,9.55
33,00,0975.2,+08.2,082,393,51,00,1736688189,9.563
33,00,0975.1,+08.1,082,404,55,00,1736688789,9.68
30,00,0975.2,+08.1,082,385,52,00,1736689389,9.679
30,00,0975.2,+08.0,081,386,53,00,1736689989,9.667
30,00,0975.2,+08.1,083,393,51,00,1736690589,9.662
33,00,0975.1,+08.1,083,382,51,00,1736691189,9.645
33,00,0975.2,+08.2,083,378,51,00,1736691789,9.695
30,00,0975.1,+08.2,082,380,52,00,1736692389,9.811
33,00,0975.1,+08.1,082,378,45,00,1736692989,9.778
30,00,0975.2,+08.1,082,384,52,00,1736693589,9.773
30,00,0975.3,+08.2,082,399,53,00,1736694189,9.761
30,00,0975.5,+08.1,082,384,46,00,1736694789,9.748
33,00,0975.5,+08.0,081,391,52,00,1736695389,9.779
33,00,0975.4,+08.1,083,392,56,00,1736695989,9.894
33,00,0975.9,+08.1,081,398,55,00,1736696589,9.902
33,00,0975.8,+08.1,082,400,50,00,1736697189,9.881
33,00,0975.6,+08.1,082,390,51,00,1736697789,9.9
30,00,0975.6,+08.1,082,386,56,00,1736698389,9.862
33,00,0975.7,+08.0,082,402,51,00,1736698989,9.899
33,00,0975.8,+08.1,082,393,52,00,1736699590,10.08
33,00,0975.8,+08.0,082,398,55,00,1736700190,10
33,00,0975.8,+08.0,081,394,52,00,1736700789,9.991
33,00,0975.9,+08.1,083,391,53,00,1736701389,9.968
33,00,0975.8,+08.1,083,389,49,00,1736701989,9.966
30,00,0975.9,+08.0,083,402,52,00,1736702589,9.986
33,00,0976.0,+08.1,083,403,51,00,1736703190,10.095
33,00,0976.0,+08.0,082,408,53,00,1736703790,10.092
33,00,0976.3,+08.0,082,396,53,00,1736704390,10.082
33,00,0976.3,+08.0,082,392,50,00,1736704990,10.086
33,00,0976.5,+08.0,082,381,50,00,1736705590,10.066
33,00,0976.6,+08.0,082,382,54,00,1736706190,10.096
33,00,0976.4,+08.0,082,384,50,00,1736706790,10.214
33,00,0976.4,+08.0,082,386,49,00,1736707390,10.202
30,00,0976.7,+08.1,082,382,52,00,1736707990,10.189
35,00,0976.9,+08.0,082,392,52,00,1736708590,10.189
33,00,0977.4,+08.0,082,381,53,00,1736709190,10.175
33,00,0977.0,+08.0,082,383,55,00,1736709790,10.201
35,00,0977.3,+08.0,083,391,56,00,1736710390,10.311
35,00,0977.6,+08.0,082,369,51,00,1736710990,10.293
33,00,0977.6,+08.0,083,382,52,00,1736711590,10.298
33,00,0977.7,+08.0,081,378,50,00,1736712190,10.277
33,00,0977.9,+08.0,083,376,51,00,1736712790,10.276
33,00,0978.0,+08.0,081,369,48,00,1736713390,10.303
35,00,0978.0,+08.0,082,371,47,00,1736713990,10.414
33,00,0978.0,+07.9,082,360,54,00,1736714590,10.415
37,00,0978.2,+08.0,081,369,53,00,1736715190,10.398
35,00,0978.2,+08.0,081,362,49,00,1736715790,10.387
37,00,0978.2,+08.0,081,368,51,00,1736716390,10.377
40,00,0978.3,+07.9,083,380,52,00,1736716990,10.406
40,00,0978.3,+07.9,083,372,53,00,1736717590,10.515
40,00,0978.6,+07.9,081,378,49,00,1736718190,10.511
40,00,0978.3,+07.9,082,370,49,00,1736718790,10.504
42,00,0978.5,+07.9,081,373,45,00,1736719390,10.499
37,00,0978.0,+07.9,081,369,52,00,1736719990,10.482
40,00,0978.5,+07.9,083,379,53,00,1736720590,10.512
40,00,0978.5,+07.9,081,382,51,00,1736721190,10.616
37,00,0978.6,+08.0,083,380,53,00,1736721790,10.624
40,00,0978.6,+07.9,081,376,55,00,1736722390,10.616
40,00,0978.4,+07.9,082,377,47,00,1736722990,10.599
40,00,0978.3,+07.9,080,370,53,00,1736723590,10.594
40,00,0978.5,+07.9,080,371,52,00,1736724190,10.648
40,00,0978.6,+07.9,083,379,54,00,1736724790,10.735
40,00,0978.6,+08.0,083,377,50,00,1736725390,10.722
40,00,0978.6,+07.9,082,373,52,00,1736725990,10.712
40,00,0978.7,+07.9,083,370,52,00,1736726590,10.764
40,00,0978.8,+07.8,081,363,53,00,1736727190,10.699
40,00,0978.8,+07.9,082,357,52,00,1736727790,10.736
40,00,0979.4,+07.8,081,357,54,00,1736728390,10.863
40,00,0979.4,+07.9,081,361,52,00,1736728990,10.836
40,00,0979.4,+07.9,081,366,53,00,1736729590,10.824
40,00,0979.4,+07.8,081,351,49,00,1736730190,10.812
40,00,0979.3,+07.9,081,366,48,00,1736730790,10.811
40,00,0979.2,+07.9,081,365,50,00,1736731390,10.841
40,00,0979.2,+07.9,081,354,54,00,1736731990,10.945
40,00,0979.4,+07.8,080,370,51,00,1736732590,10.937
40,00,0979.3,+07.8,081,376,46,00,1736733190,10.936
37,00,0979.3,+07.9,080,368,51,00,1736733790,10.923
40,00,0979.2,+07.9,082,374,46,00,1736734390,10.917
40,00,0979.4,+07.8,081,367,52,00,1736734990,10.935
40,00,0979.2,+07.8,081,366,49,00,1736735591,11.061
40,00,0979.1,+07.9,083,366,51,00,1736736191,11.044
42,00,0979.2,+07.8,082,369,48,00,1736736791,11.051
40,00,0979.6,+07.9,081,364,50,00,1736737391,11.036
40,00,0979.5,+07.9,081,372,53,00,1736737991,11.023
40,00,0979.8,+07.8,081,373,51,00,1736738591,11.051
40,00,0980.1,+07.8,082,365,54,00,1736739191,11.16
40,00,0980.1,+07.8,080,382,52,00,1736739791,11.158
40,00,0979.8,+07.8,081,373,53,00,1736740391,11.14
45,00,0980.1,+07.8,083,363,53,00,1736740991,11.138
45,00,0980.2,+07.8,081,363,49,00,1736741591,11.128
45,00,0980.2,+07.8,081,367,52,00,1736742191,11.153
45,00,0980.5,+07.7,080,358,50,00,1736742791,11.269
45,00,0980.5,+07.7,080,358,51,00,1736743391,11.252
45,00,0980.7,+07.8,081,352,53,00,1736743991,11.256
45,00,0980.9,+07.8,081,361,50,00,1736744591,11.244
45,00,0981.1,+07.8,082,363,49,00,1736745191,11.238
45,00,0981.1,+07.8,082,357,49,00,1736745791,11.318
42,00,0981.4,+07.7,081,347,48,00,1736746391,11.38
42,00,0981.6,+07.8,082,354,55,00,1736746991,11.366
45,00,0981.4,+07.8,081,360,51,00,1736747591,11.371
45,00,0981.4,+07.7,081,356,50,00,1736748191,11.344
45,00,0981.4,+07.7,081,361,54,00,1736748791,11.341
45,00,0981.8,+07.7,082,354,51,00,1736749391,11.365
45,00,0982.3,+07.8,081,353,50,00,1736749991,11.478
42,00,0982.3,+07.7,081,354,48,00,1736750591,11.469
42,00,0982.4,+07.7,081,344,49,00,1736751191,11.464
45,00,0982.8,+07.7,080,347,51,00,1736751791,11.455
45,00,0982.9,+07.7,081,344,52,00,1736752391,11.445
42,00,0982.8,+07.7,081,350,50,00,1736752991,11.474
42,00,0982.9,+07.7,081,339,49,00,1736753591,11.595
45,00,0982.9,+07.7,081,336,58,00,1736754191,11.584
45,00,0983.1,+07.8,083,343,48,00,1736754791,11.572
42,00,0983.2,+07.8,081,331,47,00,1736755391,11.566
45,00,0983.2,+07.8,081,330,47,00,1736755991,11.556
42,00,0983.7,+07.8,081,342,51,00,1736756591,11.583
42,00,0983.7,+07.8,081,348,54,00,1736757191,11.696
42,00,0983.8,+07.8,081,341,52,00,1736757791,11.694
42,00,0983.9,+07.8,082,337,48,00,1736758391,11.696
42,00,0983.9,+07.8,081,324,51,00,1736758991,11.684
42,00,0983.5,+07.7,081,334,48,00,1736759591,11.664
42,00,0983.5,+07.7,081,331,50,00,1736760191,11.69
42,00,0983.5,+07.7,081,331,50,00,1736760791,11.831
42,00,0983.6,+07.7,080,328,47,00,1736761391,11.809
42,00,0983.7,+07.8,081,341,50,00,1736761991,11.788
40,00,0983.7,+07.8,081,326,49,00,1736762591,11.78
42,00,0983.8,+07.7,080,335,49,00,1736763191,11.773
40,00,0983.9,+07.8,081,329,50,00,1736763791,11.961
40,00,0983.5,+07.7,080,335,49,00,1736764391,11.908
42,00,0983.7,+07.7,080,339,48,00,1736764991,11.911
42,00,0983.7,+07.8,080,339,51,00,1736765591,11.896
42,00,0983.7,+07.7,081,328,50,00,1736766191,11.89
42,00,0983.8,+07.8,080,336,48,00,1736766791,11.881
42,00,0983.5,+07.7,080,344,53,00,1736767391,11.903
42,00,0983.5,+07.7,082,343,50,00,1736767992,12.019
42,00,0983.6,+07.7,080,334,48,00,1736768592,12.014
42,00,0983.7,+07.6,080,337,49,00,1736769192,12.01
40,00,0983.9,+07.6,081,333,48,00,1736769791,11.999
40,00,0983.9,+07.7,081,329,49,00,1736770391,11.986
40,00,0983.8,+07.7,081,326,51,00,1736770992,12.011
42,00,0984.1,+07.7,081,335,51,00,1736771592,12.12
42,00,0984.2,+07.6,081,334,51,00,1736772192,12.114
40,00,0984.0,+07.7,080,329,46,00,1736772792,12.105
40,00,0984.2,+07.7,081,322,48,00,1736773392,12.094
40,00,0984.4,+07.7,081,317,51,00,1736773992,12.086
40,00,0984.3,+07.6,081,328,52,00,1736774592,12.118
40,00,0984.4,+07.7,081,320,49,00,1736775192,12.228
40,00,0984.3,+07.7,081,327,49,00,1736775792,12.223
40,00,0984.2,+07.7,079,320,49,00,1736776392,12.228
40,00,0984.2,+07.7,080,327,49,00,1736776992,12.21
42,00,0984.5,+07.7,081,328,52,00,1736777592,12.21
40,00,0984.6,+07.8,082,323,53,00,1736778192,12.233
40,00,0984.7,+07.8,083,326,46,00,1736778792,12.34
40,00,0984.7,+07.7,081,328,54,00,1736779392,12.337
40,00,0985.1,+07.7,080,342,51,00,1736779992,12.332
40,00,0985.2,+07.7,080,333,51,00,1736780592,12.329
40,00,0985.1,+07.6,081,322,49,00,1736781192,12.321
40,00,0985.3,+07.7,081,322,51,00,1736781792,12.336
40,00,0985.3,+07.6,079,330,52,00,1736782392,12.453
40,00,0985.4,+07.7,081,322,51,00,1736782992,12.479
40,00,0985.9,+07.7,080,314,51,00,1736783592,12.434
40,00,0985.8,+07.6,080,325,45,00,1736784192,12.429
40,00,0985.7,+07.6,081,320,51,00,1736784792,12.423
40,00,0985.8,+07.6,081,315,50,00,1736785392,12.438
40,00,0985.7,+07.6,082,317,51,00,1736785992,12.554
40,00,0985.9,+07.7,081,314,51,00,1736786592,12.565
40,00,0986.0,+07.6,081,322,48,00,1736787192,12.542
40,00,0986.1,+07.6,081,321,52,00,1736787792,12.534
40,00,0986.1,+07.6,080,324,47,00,1736788392,12.536
40,00,0986.1,+07.6,080,331,47,00,1736788992,12.559
40,00,0986.2,+07.7,081,335,50,00,1736789592,12.651
40,00,0986.1,+07.7,080,341,51,00,1736790192,12.651
37,00,0986.6,+07.6,080,336,48,00,1736790792,12.646
37,00,0986.5,+07.6,080,335,52,00,1736791392,12.632
40,00,0986.4,+07.6,080,339,51,00,1736791992,12.634
37,00,0986.4,+07.7,081,338,52,00,1736792592,12.661
37,00,0986.5,+07.6,081,342,49,00,1736793192,12.778
40,00,0986.7,+07.6,078,347,51,00,1736793792,12.756
40,00,0986.6,+07.6,081,343,48,00,1736794392,12.76
40,00,0986.7,+07.6,080,351,52,00,1736794992,12.75
40,00,0986.9,+07.6,082,351,50,00,1736795592,12.743
40,00,0987.0,+07.5,080,339,50,00,1736796192,12.789
40,00,0986.9,+07.6,081,338,49,00,1736796792,12.882
40,00,0987.1,+07.5,081,339,49,00,1736797392,12.871
40,00,0987.1,+07.6,081,348,49,00,1736797992,12.866
40,00,0987.3,+07.6,081,343,48,00,1736798592,12.862
40,00,0987.3,+07.6,082,345,53,00,1736799192,12.877
40,00,0987.0,+07.5,080,346,48,00,1736799792,12.88
40,00,0987.2,+07.5,081,347,50,00,1736800392,12.986
40,00,0987.4,+07.5,081,354,46,00,1736800992,12.976
40,00,0987.6,+07.6,080,336,50,00,1736801593,13.009
40,00,0987.3,+07.6,081,342,52,00,1736802192,12.961
37,00,0987.4,+07.6,080,341,46,00,1736802792,12.965
40,00,0987.5,+07.6,082,350,55,00,1736803392,12.992
37,00,0987.6,+07.5,079,337,49,00,1736803993,13.101
37,00,0987.5,+07.6,081,340,53,00,1736804593,13.1
37,00,0987.5,+07.5,079,329,50,00,1736805193,13.086
37,00,0987.3,+07.6,082,323,51,00,1736805793,13.079
37,00,0987.4,+07.4,080,332,47,00,1736806393,13.078
37,00,0987.6,+07.5,080,312,48,00,1736806993,13.095
37,00,0987.2,+07.5,081,328,48,00,1736807593,13.21
37,00,0987.3,+07.5,081,323,48,00,1736808193,13.201
40,00,0987.3,+07.6,081,325,46,00,1736808793,13.204
37,00,0987.0,+07.5,080,330,54,00,1736809393,13.183
37,00,0987.1,+07.5,081,332,49,00,1736809993,13.18
37,00,0987.1,+07.5,080,332,50,00,1736810593,13.219
37,00,0987.2,+07.5,079,337,51,00,1736811193,13.311
37,00,0987.5,+07.5,081,333,49,00,1736811793,13.308
37,00,0987.4,+07.5,081,348,50,00,1736812393,13.306
40,00,0987.2,+07.5,081,333,50,00,1736812993,13.311
37,00,0987.2,+07.5,081,339,50,00,1736813593,13.279
37,00,0987.4,+07.5,081,340,52,00,1736814193,13.32
37,00,0987.6,+07.5,081,328,50,00,1736814793,13.43
37,00,0987.3,+07.5,080,330,54,00,1736815393,13.45
37,00,0986.9,+07.4,080,353,54,00,1736815993,13.403
37,00,0987.5,+07.4,080,343,52,00,1736816593,13.392
37,00,0987.3,+07.5,081,333,49,00,1736817193,13.389
37,00,0987.4,+07.4,081,338,54,00,1736817793,13.423
37,00,0987.0,+07.4,081,348,51,00,1736818393,13.524
37,00,0987.0,+07.4,081,353,50,00,1736818993,13.523
37,00,0986.8,+07.4,080,337,52,00,1736819593,13.508
37,00,0986.9,+07.4,081,348,53,00,1736820193,13.531
37,00,0986.8,+07.4,081,345,51,00,1736820793,13.501
37,00,0986.9,+07.4,082,357,52,00,1736821393,13.522
37,00,0986.7,+07.4,080,360,55,00,1736821993,13.646
37,00,0986.8,+07.4,080,349,50,00,1736822593,13.643
37,00,0986.7,+07.4,081,362,51,00,1736823193,13.632
37,00,0986.9,+07.4,080,360,52,00,1736823793,13.619
37,00,0986.9,+07.5,082,360,54,00,1736824393,13.621
35,00,0986.8,+07.4,080,355,52,00,1736824993,13.637
37,00,0986.7,+07.3,079,349,54,00,1736825593,13.75
35,00,0986.8,+07.4,080,348,51,00,1736826193,13.743
37,00,0986.8,+07.3,081,345,48,00,1736826793,13.736
35,00,0986.9,+07.4,081,342,53,00,1736827393,13.725
35,00,0987.3,+07.3,080,349,50,00,1736827993,13.715
35,00,0987.1,+07.3,080,345,50,00,1736828593,13.74
35,00,0987.3,+07.3,080,333,51,00,1736829193,13.864
35,00,0987.3,+07.3,080,345,56,00,1736829793,13.847
37,00,0987.2,+07.3,080,339,46,00,1736830393,13.854
35,00,0987.1,+07.3,080,340,51,00,1736830993,13.838
33,00,0987.2,+07.2,079,334,49,00,1736831593,13.829
35,00,0987.2,+07.3,080,337,54,00,1736832193,13.863
33,00,0987.3,+07.3,081,334,50,00,1736832793,13.971
35,00,0987.4,+07.3,080,344,51,00,1736833393,13.955
35,00,0987.5,+07.3,080,331,48,00,1736833993,13.95
35,00,0987.4,+07.3,079,335,55,00,1736834593,13.953
35,00,0987.5,+07.3,080,332,51,00,1736835193,13.934
35,00,0987.5,+07.2,080,341,53,00,1736835793,13.968
35,00,0987.5,+07.3,081,332,52,00,1736836394,14.082
35,00,0987.6,+07.4,080,326,44,00,1736836994,14.066
35,00,0987.5,+07.4,081,331,52,00,1736837594,14.09
33,00,0987.6,+07.3,080,325,53,00,1736838194,14.049
35,00,0987.9,+07.3,079,336,52,00,1736838794,14.046
35,00,0988.0,+07.2,079,331,53,00,1736839394,14.071
35,00,0988.0,+07.3,078,324,51,00,1736839994,14.186
35,00,0988.1,+07.3,081,322,50,00,1736840594,14.179
35,00,0988.0,+07.3,080,326,51,00,1736841194,14.162
35,00,0987.9,+07.3,081,320,51,00,1736841794,14.177
33,00,0988.1,+07.3,080,318,48,00,1736842394,14.152
35,00,0988.2,+07.3,080,331,48,00,1736842994,14.172
35,00,0988.3,+07.4,080,324,51,00,1736843594,14.291
33,00,0988.4,+07.4,080,315,52,00,1736844194,14.281
33,00,0988.1,+07.3,080,317,51,00,1736844794,14.265
33,00,0988.3,+07.4,081,310,50,00,1736845394,14.273
35,00,0988.5,+07.4,080,317,52,00,1736845994,14.264
35,00,0988.2,+07.4,079,311,54,00,1736846594,14.29
33,00,0988.1,+07.4,079,316,52,00,1736847194,14.398
35,00,0987.7,+07.4,080,317,51,00,1736847794,14.388
35,00,0987.4,+07.4,080,307,54,00,1736848394,14.386
33,00,0987.4,+07.3,080,312,51,00,1736848994,14.381
33,00,0987.5,+07.4,081,304,48,00,1736849594,14.381
33,00,0986.8,+07.4,080,323,52,00,1736850194,14.398
33,00,0986.9,+07.4,081,319,45,00,1736850794,14.515
35,00,0986.8,+07.5,081,317,51,00,1736851394,14.501
33,00,0986.5,+07.5,080,325,53,00,1736851994,14.496
33,00,0986.4,+07.5,081,318,52,00,1736852594,14.486
33,00,0986.1,+07.4,079,336,51,00,1736853194,14.485
33,00,0986.1,+07.5,081,330,50,00,1736853794,14.514
33,00,0986.1,+07.4,080,323,51,00,1736854394,14.642
35,00,0986.0,+07.4,080,339,48,00,1736854994,14.62
33,00,0985.9,+07.4,081,343,49,00,1736855594,14.606
33,00,0985.8,+07.5,081,322,47,00,1736856194,14.602
30,00,0985.8,+07.4,080,325,50,00,1736856794,14.585
33,00,0985.5,+07.4,080,323,50,00,1736857394,14.627
33,00,0985.4,+07.4,080,321,48,00,1736857994,14.731
30,00,0985.2,+07.4,080,320,51,00,1736858594,14.723
30,00,0985.2,+07.4,080,323,48,00,1736859194,14.72
33,00,0985.1,+07.4,079,321,53,00,1736859794,14.705
33,00,0985.2,+07.4,080,318,52,00,1736860394,14.701
33,00,0985.2,+07.3,079,310,52,00,1736860994,14.724
33,00,0985.5,+07.4,079,314,52,00,1736861594,14.844
33,00,0985.2,+07.4,079,315,51,00,1736862194,14.843
33,00,0985.2,+07.4,080,298,54,00,1736862794,14.821
30,00,0985.3,+07.4,081,318,53,00,1736863394,14.819
33,00,0985.3,+07.4,081,307,51,00,1736863994,14.82
30,00,0985.1,+07.3,079,302,48,00,1736864594,14.847
33,00,0985.1,+07.3,079,295,51,00,1736865194,14.958
30,00,0985.1,+07.3,080,307,52,00,1736865794,14.952
33,00,0985.0,+07.3,080,308,48,00,1736866394,14.933
30,00,0985.2,+07.3,079,305,51,00,1736866994,14.918
30,00,0985.2,+07.4,080,302,49,00,1736867594,14.919
30,00,0985.1,+07.4,082,298,48,00,1736868194,14.946
33,00,0985.2,+07.4,080,304,51,00,1736868795,15.062
30,00,0985.0,+07.5,082,308,48,00,1736869395,15.05
33,00,0985.1,+07.4,079,305,49,00,1736869995,15.041
28,00,0985.1,+07.3,080,312,52,00,1736870595,15.042
30,00,0985.0,+07.4,079,309,47,00,1736871195,15.042
35,00,0984.7,+07.4,080,317,49,00,1736871795,15.054
30,00,0984.7,+07.3,079,324,51,00,1736872395,15.164
30,00,0984.6,+07.4,080,306,47,00,1736872995,15.158
30,00,0984.5,+07.4,082,317,50,00,1736873595,15.146
30,00,0984.5,+07.3,078,314,49,00,1736874195,15.14
30,00,0984.3,+07.4,081,323,50,00,1736874795,15.132
30,00,0984.3,+07.3,080,318,53,00,1736875395,15.171
30,00,0984.4,+07.4,080,304,48,00,1736875995,15.274
30,00,0984.3,+07.4,079,319,47,00,1736876595,15.283
30,00,0984.3,+07.3,080,324,52,00,1736877195,15.26
30,00,0984.2,+07.3,080,313,49,00,1736877795,15.249
30,00,0984.4,+07.3,080,316,51,00,1736878395,15.242
30,00,0984.4,+07.3,081,317,50,00,1736878995,15.27
30,00,0984.2,+07.3,079,327,53,00,1736879595,15.383
30,00,0984.4,+07.3,080,326,50,00,1736880195,15.394
33,00,0984.0,+07.3,080,320,46,00,1736880795,15.373
33,00,0984.1,+07.3,080,321,51,00,1736881395,15.366
33,00,0984.1,+07.3,079,314,51,00,1736881995,15.357
30,00,0983.9,+07.3,080,306,50,00,1736882595,15.381
35,00,0984.1,+07.3,079,315,51,00,1736883195,15.493
30,00,0984.3,+07.3,079,319,49,00,1736883795,15.477
33,00,0983.9,+07.3,081,307,47,00,1736884395,15.48
33,00,0983.7,+07.3,079,318,50,00,1736884995,15.466
30,00,0983.7,+07.2,080,314,50,00,1736885595,15.45
33,00,0983.6,+07.3,080,316,50,00,1736886195,15.504
30,00,0983.7,+07.2,079,324,50,00,1736886795,15.603
33,00,0983.6,+07.3,081,324,48,00,1736887395,15.587
30,00,0983.4,+07.2,080,319,49,00,1736887995,15.59
33,00,0983.6,+07.2,078,301,50,00,1736888595,15.568
33,00,0983.2,+07.2,081,324,51,00,1736889195,15.568
33,00,0983.2,+07.2,080,327,51,00,1736889795,15.603
33,00,0983.4,+07.2,080,328,46,00,1736890395,15.707
33,00,0983.0,+07.2,080,326,51,00,1736890995,15.699
33,00,0982.9,+07.1,080,337,47,00,1736891595,15.686
33,00,0982.7,+07.2,080,333,49,00,1736892195,15.701
33,00,0982.8,+07.1,079,322,50,00,1736892795,15.681
33,00,0982.5,+07.2,080,327,51,00,1736893395,15.704
33,00,0982.3,+07.2,080,325,53,00,1736893995,15.816
33,00,0982.3,+07.1,080,331,49,00,1736894595,15.809
33,00,0981.8,+07.2,080,334,50,00,1736895195,15.797
33,00,0981.6,+07.2,079,333,54,00,1736895795,15.801
33,00,0981.8,+07.2,080,335,52,00,1736896395,15.781
30,00,0981.8,+07.2,081,341,52,00,1736896995,15.819
33,00,0981.5,+07.2,081,335,45,00,1736897595,15.928
33,00,0981.5,+07.1,079,351,49,00,1736898195,15.942
33,00,0981.1,+07.1,080,350,50,00,1736898795,15.906
33,00,0981.3,+07.1,077,354,48,00,1736899395,15.901
33,00,0981.0,+07.1,078,344,55,00,1736899995,15.901
30,00,0980.8,+07.2,080,340,52,00,1736900595,15.918
28,00,0980.6,+07.1,080,336,51,00,1736901196,16.037
30,00,0980.8,+07.1,080,338,49,00,1736901796,16.021
30,00,0980.8,+07.1,080,332,52,00,1736902396,16.014
28,00,0980.8,+07.1,080,346,50,00,1736902996,16.011
28,00,0980.9,+07.1,081,325,50,00,1736903596,16.007
25,00,0980.6,+07.1,079,329,53,00,1736904196,16.034
28,00,0980.1,+07.1,078,338,51,00,1736904796,16.149
30,00,0980.1,+07.2,081,326,49,00,1736905396,16.153
28,00,0979.9,+07.1,079,330,51,00,1736905996,16.133
28,00,0980.0,+07.0,079,332,50,00,1736906596,16.137
30,00,0979.9,+07.1,080,331,49,00,1736907196,16.136
28,00,0979.3,+07.1,081,331,49,00,1736907796,16.148
25,00,0979.1,+07.1,080,339,50,00,1736908396,16.258
28,00,0979.3,+07.1,080,340,51,00,1736908996,16.251
25,00,0979.0,+07.1,078,326,50,00,1736909596,16.247
25,00,0978.8,+07.2,080,338,51,00,1736910196,16.245
25,00,0978.8,+07.1,080,331,57,00,1736910796,16.236
25,00,0978.7,+07.1,078,325,48,00,1736911396,16.277
25,00,0978.5,+07.1,079,337,48,00,1736911996,16.527
25,00,0978.5,+07.1,079,334,55,00,1736912596,16.368
25,00,0978.6,+07.1,079,322,49,00,1736913196,16.363
25,00,0978.5,+07.1,080,316,46,00,1736913796,16.357
25,00,0978.3,+07.1,079,314,47,00,1736914396,16.343
25,00,0978.4,+07.1,080,313,49,00,1736914996,16.391
25,00,0978.4,+07.1,080,323,52,00,1736915596,16.49
25,00,0978.3,+07.1,079,317,50,00,1736916196,16.485
25,00,0978.4,+07.1,080,307,47,00,1736916796,16.471
25,00,0978.4,+07.1,080,309,53,00,1736917396,16.458
23,00,0978.5,+07.1,080,297,52,00,1736917996,16.449
23,00,0978.3,+07.1,079,307,53,00,1736918596,16.478
25,00,0978.3,+07.1,078,300,48,00,1736919196,16.601
25,00,0977.9,+07.1,080,297,50,00,1736919796,16.595
99,00,0977.8,+07.1,080,292,49,00,1736920396,16.586
23,00,0977.8,+07.1,080,309,48,00,1736920996,16.57
25,00,0978.0,+07.1,078,294,48,00,1736921596,16.567
25,00,0978.0,+07.1,080,300,50,00,1736922196,16.602
25,00,0977.9,+07.1,078,298,46,00,1736922796,16.7
25,00,0978.0,+07.1,079,299,49,00,1736923396,16.702
23,00,0978.0,+07.1,081,302,51,00,1736923996,16.685
25,00,0978.0,+07.1,080,305,47,00,1736924596,16.694
21,00,0978.0,+07.1,080,294,47,00,1736925196,16.683
25,00,0978.0,+07.1,080,292,51,00,1736925796,16.708
23,00,0977.9,+07.1,079,286,49,00,1736926396,16.812
23,00,0978.3,+07.1,079,289,46,00,1736926996,16.809
25,00,0978.2,+07.1,078,289,48,00,1736927596,16.793
25,00,0978.4,+07.0,079,294,51,00,1736928196,16.805
25,00,0978.4,+07.1,080,288,47,00,1736928796,16.783
25,00,0978.5,+07.1,080,283,51,00,1736929396,16.815
30,00,0978.3,+07.1,079,276,48,00,1736929996,16.919
30,00,0978.3,+07.1,079,289,52,00,1736930596,16.966
28,00,0978.4,+07.1,079,284,47,00,1736931196,16.921
28,00,0978.5,+07.1,080,275,45,00,1736931796,16.912
25,00,0978.5,+07.1,079,276,52,00,1736932396,16.884
28,00,0978.1,+07.1,080,275,46,00,1736932996,16.912
25,00,0977.9,+07.1,080,279,50,00,1736933597,17.036
28,00,0977.7,+07.2,081,275,50,00,1736934197,17.02
25,00,0977.6,+07.1,079,277,46,00,1736934797,17.027
25,00,0977.8,+07.2,080,277,49,00,1736935397,17.021
25,00,0977.8,+07.1,079,277,53,00,1736935997,17.014
25,00,0977.7,+07.2,080,271,49,00,1736936597,17.085
28,00,0977.5,+07.2,082,288,49,00,1736937197,17.152
25,00,0977.3,+07.2,079,281,48,00,1736937797,17.166
25,00,0977.2,+07.2,080,263,47,00,1736938397,17.143
25,00,0976.9,+07.2,080,275,48,00,1736938997,17.146
25,00,0977.0,+07.2,081,283,49,00,1736939597,17.12
28,00,0976.9,+07.2,079,279,52,00,1736940197,17.142
25,00,0977.0,+07.2,079,283,48,00,1736940797,17.275
28,00,0977.0,+07.2,079,291,47,00,1736941397,17.252
25,00,0976.8,+07.1,079,275,46,00,1736941997,17.238
25,00,0977.1,+07.2,080,286,48,00,1736942597,17.234
30,00,0977.0,+07.2,080,272,52,00,1736943197,17.285
25,00,0976.9,+07.2,080,275,49,00,1736943797,17.257
28,00,0976.9,+07.2,080,278,47,00,1736944397,17.368
25,00,0976.9,+07.2,080,272,51,00,1736944997,17.367
28,00,0977.2,+07.2,081,278,42,00,1736945597,17.357
30,00,0977.1,+07.3,080,271,47,00,1736946197,17.351
30,00,0977.1,+07.2,079,262,47,00,1736946797,17.37
30,00,0977.1,+07.3,080,265,48,00,1736947397,17.364
28,00,0977.1,+07.3,081,260,49,00,1736947997,17.485
33,00,0976.9,+07.2,079,256,44,00,1736948597,17.548
28,00,0977.0,+07.2,080,266,47,00,1736949197,17.479
28,00,0976.9,+07.2,079,266,46,00,1736949797,17.466
28,00,0976.9,+07.1,079,252,47,00,1736950397,17.455
30,00,0977.1,+07.2,079,260,46,00,1736950997,17.505
28,00,0977.2,+07.2,080,249,47,00,1736951597,17.581
28,00,0977.3,+07.1,080,260,53,00,1736952197,17.584
30,00,0977.4,+07.2,081,257,46,00,1736952797,17.575
30,00,0977.6,+07.2,079,259,52,00,1736953399,19.033
30,00,0977.9,+07.2,080,253,48,00,1736953997,17.59
30,00,0977.6,+07.1,078,241,49,00,1736954597,17.586
28,00,0977.6,+07.2,079,243,48,00,1736955197,17.696
33,00,0977.9,+07.2,079,247,46,00,1736955797,17.687
28,00,0977.9,+07.2,080,241,45,00,1736956397,17.684
28,00,0977.9,+07.2,080,247,47,00,1736956997,17.679
30,00,0978.1,+07.2,078,246,51,00,1736957597,17.685
28,00,0978.0,+07.2,080,244,51,00,1736958197,17.697
30,00,0978.2,+07.2,080,240,47,00,1736958797,17.812
30,00,0978.6,+07.1,079,246,44,00,1736959397,17.81
30,00,0978.6,+07.1,078,238,45,00,1736959997,17.793
33,00,0978.8,+07.1,079,245,46,00,1736960597,17.785
30,00,0979.0,+07.2,080,241,47,00,1736961197,17.778
30,00,0979.0,+07.2,080,242,48,00,1736961797,17.809
30,00,0979.5,+07.2,079,239,45,00,1736962397,17.938
30,00,0979.4,+07.2,080,232,47,00,1736962997,17.906
28,00,0979.5,+07.2,081,239,45,00,1736963597,17.908
28,00,0979.7,+07.2,079,240,46,00,1736964197,17.89
30,00,0979.6,+07.2,079,239,47,00,1736964797,17.881
30,00,0979.7,+07.2,078,238,46,00,1736965397,17.918
30,00,0980.0,+07.2,079,240,46,00,1736965998,18.025
30,00,0980.2,+07.2,079,230,47,00,1736966598,18.013
33,00,0980.0,+07.2,080,228,50,00,1736967198,18.009
30,00,0980.2,+07.2,080,237,45,00,1736967797,17.999
30,00,0980.2,+07.2,079,225,45,00,1736968397,17.988
33,00,0980.2,+07.2,080,227,44,00,1736968998,18.027
30,00,0980.3,+07.2,081,230,44,00,1736969598,18.132
30,00,0980.2,+07.2,080,232,45,00,1736970198,18.131
28,00,0979.7,+07.2,080,245,49,00,1736970798,18.117
30,00,0980.0,+07.2,078,240,48,00,1736971398,18.106
30,00,0980.2,+07.1,079,250,44,00,1736971998,18.114
30,00,0980.3,+07.2,082,251,47,00,1736972598,18.127
28,00,0980.2,+07.1,079,266,50,00,1736973198,18.249
28,00,0980.4,+07.2,081,269,50,00,1736973798,18.236
30,00,0980.7,+07.1,079,276,46,00,1736974398,18.228
30,00,0980.8,+07.1,080,275,49,00,1736974998,18.238
30,00,0980.7,+07.2,080,275,48,00,1736975598,18.215
99,00,0980.9,+07.1,078,271,49,00,1736976198,18.243
30,00,0981.3,+07.1,080,266,46,00,1736976798,18.356
30,00,0981.5,+07.1,079,268,51,00,1736977398,18.344
30,00,0981.4,+07.1,079,267,47,00,1736977998,18.346
33,00,0981.5,+07.2,081,261,51,00,1736978598,18.324
28,00,0981.2,+07.2,080,257,47,00,1736979198,18.322
28,00,0981.6,+07.1,079,263,54,00,1736979798,18.346
28,00,0981.5,+07.2,080,259,46,00,1736980398,18.471
28,00,0981.5,+07.2,078,253,46,00,1736980998,18.451
28,00,0981.5,+07.1,079,253,47,00,1736981598,18.451
30,00,0981.7,+07.2,081,252,50,00,1736982198,18.439
28,00,0981.6,+07.1,080,256,46,00,1736982798,18.436
30,00,0981.4,+07.1,080,253,43,00,1736983398,18.462
28,00,0981.8,+07.1,080,261,50,00,1736983998,18.575
28,00,0981.7,+07.1,079,266,45,00,1736984598,18.566
28,00,0982.1,+07.1,079,267,46,00,1736985198,18.551
28,00,0982.2,+07.1,079,255,46,00,1736985798,18.557
28,00,0982.3,+07.1,079,255,52,00,1736986398,18.555
28,00,0982.4,+07.1,080,259,46,00,1736986998,18.583
28,00,0982.6,+07.1,079,249,46,00,1736987598,18.687
28,00,0982.7,+07.2,080,249,46,00,1736988198,18.677
25,00,0982.6,+07.1,080,254,48,00,1736988798,18.665
30,00,0983.1,+07.1,079,252,53,00,1736989398,18.663
25,00,0983.0,+07.1,079,246,48,00,1736989998,18.653
28,00,0982.8,+07.1,080,247,46,00,1736990598,18.69
25,00,0983.4,+07.1,079,248,48,00,1736991198,18.797
25,00,0983.3,+07.1,079,232,48,00,1736991798,18.794
28,00,0983.2,+07.1,080,251,49,00,1736992398,18.78
28,00,0983.0,+07.1,079,244,43,00,1736992998,18.771
25,00,0983.0,+07.1,079,246,48,00,1736993598,18.771
28,00,0983.3,+07.1,078,253,47,00,1736994198,18.795
25,00,0983.1,+07.1,079,251,46,00,1736994798,18.902
25,00,0983.1,+07.2,081,252,48,00,1736995398,18.898
25,00,0983.2,+07.2,080,251,48,00,1736995998,18.907
28,00,0983.4,+07.1,079,255,48,00,1736996598,18.874
25,00,0983.6,+07.1,079,249,45,00,1736997198,18.868
25,00,0983.6,+07.0,079,252,49,00,1736997798,18.898
25,00,0983.8,+07.1,080,252,48,00,1736998399,19.025
28,00,0983.9,+07.1,079,243,46,00,1736998999,19.006
25,00,0983.9,+07.1,080,243,45,00,1736999598,18.99
28,00,0983.8,+07.1,079,240,47,00,1737000198,18.988
28,00,0984.0,+07.1,080,255,52,00,1737000798,18.982
28,00,0984.0,+07.1,081,256,43,00,1737001399,19.014
28,00,0984.4,+07.1,079,247,48,00,1737001999,19.135
28,00,0984.7,+07.1,079,251,48,00,1737002599,19.112
25,00,0984.5,+07.1,080,263,49,00,1737003199,19.116
25,00,0984.9,+07.1,079,254,50,00,1737003799,19.115
28,00,0985.0,+07.0,080,244,48,00,1737004399,19.095
25,00,0985.4,+07.1,080,240,44,00,1737004999,19.122
28,00,0985.3,+07.1,080,234,46,00,1737005599,19.238
25,00,0985.3,+07.1,079,230,47,00,1737006199,19.228
23,00,0985.4,+07.0,079,227,44,00,1737006799,19.223
23,00,0985.4,+07.1,080,229,45,00,1737007399,19.226
25,00,0985.6,+07.0,079,232,43,00,1737007999,19.203
28,00,0986.1,+07.0,078,222,48,00,1737008599,19.234
25,00,0986.1,+07.0,079,238,42,00,1737009199,19.348
23,00,0986.3,+07.1,080,237,47,00,1737009799,19.361
25,00,0986.2,+07.0,079,230,50,00,1737010399,19.333
25,00,0986.2,+07.1,079,229,45,00,1737010999,19.328
28,00,0986.4,+07.1,079,226,49,00,1737011600,20.218
25,00,0986.9,+07.0,079,217,47,00,1737012199,19.352
23,00,0986.8,+07.1,079,222,49,00,1737012799,19.463
25,00,0986.9,+07.1,080,224,47,00,1737013399,19.456
25,00,0987.0,+07.1,080,217,45,00,1737013999,19.446
99,00,0987.0,+07.1,079,223,43,00,1737014599,19.44
23,00,0987.5,+07.1,079,217,47,00,1737015199,19.418
23,00,0987.6,+07.1,080,209,44,00,1737015799,19.452
23,00,0987.8,+07.1,080,208,44,00,1737016399,19.571
25,00,0987.7,+07.1,080,225,43,00,1737016999,19.554
25,00,0987.9,+07.2,080,215,40,00,1737017599,19.543
23,00,0987.8,+07.2,079,221,44,00,1737018199,19.531
25,00,0987.8,+07.2,079,212,45,00,1737018799,19.541
23,00,0987.9,+07.2,079,215,46,00,1737019399,19.577
23,00,0987.9,+07.2,080,219,49,00,1737019999,19.667
25,00,0987.8,+07.2,079,212,44,00,1737020599,19.661
23,00,0987.8,+07.2,080,207,46,00,1737021199,19.666
23,00,0987.8,+07.1,078,218,46,00,1737021799,19.643
23,00,0987.8,+07.2,080,209,44,00,1737022399,19.639
23,00,0987.9,+07.3,081,230,45,00,1737022999,19.674
25,00,0987.9,+07.3,080,226,46,00,1737023599,19.785
25,00,0988.1,+07.2,079,236,47,00,1737024199,19.779
30,00,0987.9,+07.3,080,232,43,00,1737024799,19.773
28,00,0987.9,+07.3,079,239,46,00,1737025399,19.77
30,00,0987.7,+07.3,080,225,47,00,1737025999,19.763
28,00,0987.5,+07.3,080,234,45,00,1737026599,19.782
30,00,0987.6,+07.4,081,232,44,00,1737027199,19.899
25,00,0987.5,+07.3,079,228,47,00,1737027799,19.892
25,00,0987.6,+07.3,080,230,45,00,1737028399,19.873
25,00,0987.4,+07.3,079,236,45,00,1737028999,19.873
25,00,0987.6,+07.3,080,239,50,00,1737029599,19.86
25,00,0987.9,+07.2,079,236,48,00,1737030199,19.909
25,00,0987.9,+07.2,079,242,45,00,1737030800,20.001
28,00,0987.9,+07.2,079,229,46,00,1737031400,20.002
25,00,0988.1,+07.3,080,237,45,00,1737031999,19.99
25,00,0987.9,+07.3,079,237,48,00,1737032599,19.977
23,00,0987.9,+07.3,080,234,48,00,1737033199,19.981
25,00,0987.8,+07.4,081,226,47,00,1737033800,20.005
23,00,0988.2,+07.4,080,240,46,00,1737034400,20.114
28,00,0988.3,+07.3,080,222,50,00,1737035000,20.108
25,00,0988.2,+07.3,080,233,47,00,1737035600,20.095
25,00,0988.2,+07.3,081,221,47,00,1737036200,20.082
21,00,0988.3,+07.4,080,229,49,00,1737036800,20.09
28,00,0988.1,+07.4,080,230,47,00,1737037400,20.099
23,00,0988.3,+07.4,080,231,49,00,1737038000,20.212
21,00,0988.5,+07.4,080,220,44,00,1737038600,20.21
23,00,0988.6,+07.4,080,222,46,00,1737039200,20.199
23,00,0988.4,+07.4,080,223,49,00,1737039800,20.195
23,00,0988.7,+07.4,080,215,46,00,1737040400,20.188
23,00,0988.8,+07.4,080,218,45,00,1737041000,20.221
21,00,0989.0,+07.4,079,218,47,00,1737041600,20.325
23,00,0989.3,+07.4,080,220,44,00,1737042200,20.324
23,00,0989.2,+07.5,081,215,47,00,1737042800,20.311
23,00,0989.1,+07.4,080,220,51,00,1737043400,20.308
23,00,0989.3,+07.4,081,215,48,00,1737044000,20.304
18,00,0989.7,+07.4,079,223,44,00,1737044600,20.338
21,00,0989.8,+07.4,081,220,44,00,1737045200,20.439
18,00,0989.9,+07.4,080,220,48,00,1737045800,20.433
18,00,0989.9,+07.4,080,225,48,00,1737046400,20.43
18,00,0989.9,+07.4,080,225,45,00,1737047000,20.413
21,00,0990.0,+07.4,080,223,44,00,1737047600,20.419
21,00,0990.0,+07.3,079,224,47,00,1737048200,20.444
21,00,0990.1,+07.3,080,226,47,00,1737048800,20.55
21,00,0990.6,+07.4,081,225,46,00,1737049400,20.556
23,00,0990.4,+07.3,080,226,43,00,1737050000,20.538
21,00,0990.6,+07.4,081,222,47,00,1737050600,20.533
21,00,0990.5,+07.4,081,225,45,00,1737051200,20.523
16,00,0990.6,+07.3,080,228,45,00,1737051800,20.548
21,00,0990.6,+07.3,080,237,48,00,1737052400,20.661
18,00,0990.4,+07.3,080,243,51,00,1737053000,20.678
21,00,0990.5,+07.3,080,246,48,00,1737053600,20.63
18,00,0990.6,+07.2,080,254,48,00,1737054200,20.628
18,00,0991.0,+07.2,080,247,49,00,1737054800,20.629
18,00,0991.1,+07.2,080,255,48,00,1737055400,20.676
18,00,0990.9,+07.2,081,271,46,00,1737056000,20.767
16,00,0991.2,+07.2,080,257,51,00,1737056600,20.767
21,00,0991.0,+07.1,079,266,51,00,1737057200,20.751
18,00,0991.0,+07.1,080,268,47,00,1737057800,20.74
21,00,0991.3,+07.2,081,272,51,00,1737058400,20.783
21,00,0991.3,+07.2,081,275,50,00,1737059000,20.794
21,00,0991.3,+07.1,079,277,52,00,1737059600,20.9
18,00,0991.3,+07.1,079,267,49,00,1737060200,20.876
18,00,0991.2,+07.1,080,283,48,00,1737060800,20.872
21,00,0991.4,+07.2,081,285,49,00,1737061400,20.858
18,00,0991.6,+07.2,081,295,50,00,1737062000,20.853
25,00,0991.6,+07.2,080,300,48,00,1737062600,20.883
18,00,0991.8,+07.1,081,296,45,00,1737063200,20.996
21,00,0991.3,+07.2,081,281,47,00,1737063800,20.985
18,00,0991.7,+07.1,081,294,50,00,1737064400,20.976
18,00,0991.6,+07.1,081,290,45,00,1737065000,20.984
99,00,0991.5,+07.1,080,295,48,00,1737065600,20.964
23,00,0991.6,+07.1,080,298,52,00,1737066200,20.984
21,00,0991.4,+07.1,079,296,49,00,1737066801,21.101
21,00,0991.1,+07.1,080,295,49,00,1737067401,21.09
18,00,0991.4,+07.0,080,302,51,00,1737068001,21.081
21,00,0991.0,+07.0,080,313,50,00,1737068601,21.072
23,00,0991.3,+06.9,080,317,51,00,1737069201,21.061
21,00,0991.0,+07.0,080,307,51,00,1737069801,21.1
23,00,0991.3,+07.0,080,321,45,00,1737070401,21.208
21,00,0991.5,+07.0,080,313,48,00,1737071001,21.205
21,00,0991.4,+07.0,081,312,47,00,1737071601,21.194
21,00,0991.5,+07.0,080,320,46,00,1737072201,21.188
23,00,0991.4,+07.0,080,318,50,00,1737072801,21.175
21,00,0991.2,+06.9,079,317,48,00,1737073401,21.213
18,00,0991.5,+07.0,080,299,49,00,1737074001,21.318
18,00,0991.3,+07.0,080,296,51,00,1737074601,21.318
18,00,0991.2,+06.9,080,312,48,00,1737075201,21.309
18,00,0991.1,+06.9,080,305,52,00,1737075801,21.295
13,00,0991.0,+06.8,080,295,43,00,1737076401,21.288
18,00,0991.1,+06.9,079,304,50,00,1737077001,21.329
18,00,0991.2,+07.0,081,299,45,00,1737077601,21.437
18,00,0991.1,+06.9,079,301,50,00,1737078201,21.429
16,00,0990.8,+07.0,080,310,49,00,1737078801,21.427
18,00,0990.8,+06.9,080,313,50,00,1737079401,21.414
18,00,0991.0,+07.0,080,307,56,00,1737080001,21.417
18,00,0991.0,+07.0,081,312,48,00,1737080601,21.441
18,00,0991.1,+06.9,079,307,53,00,1737081201,21.548
18,00,0990.8,+06.9,079,301,50,00,1737081801,21.54
18,00,0990.8,+06.9,080,298,48,00,1737082401,21.545
16,00,0990.8,+06.9,080,305,51,00,1737083001,21.54
18,00,0990.6,+06.8,079,315,52,00,1737083601,21.522
18,00,0990.6,+06.9,080,312,47,00,1737084201,21.542
16,00,0990.2,+06.9,079,310,49,00,1737084801,21.665
99,00,0990.1,+06.9,079,321,50,00,1737085401,21.655
16,00,0990.2,+06.9,080,327,48,00,1737086001,21.651
21,00,0990.4,+06.9,080,319,53,00,1737086601,21.644
18,00,0990.2,+06.9,080,311,52,00,1737087201,21.64
16,00,0990.3,+06.8,078,307,55,00,1737087801,21.659
18,00,0990.2,+06.8,080,315,52,00,1737088401,21.775
16,00,0990.2,+06.9,080,300,52,00,1737089001,21.769
16,00,0990.5,+06.8,080,303,46,00,1737089601,21.758
16,00,0990.4,+06.7,079,290,51,00,1737090201,21.755
18,00,0990.6,+06.7,080,278,50,00,1737090801,21.749
16,00,0990.6,+06.7,080,280,49,00,1737091401,21.777
18,00,0990.6,+06.7,080,260,48,00,1737092001,21.88
18,00,0990.6,+06.6,080,253,48,00,1737092601,21.87
16,00,0990.7,+06.7,080,246,46,00,1737093201,21.864
18,00,0990.7,+06.7,081,236,47,00,1737093801,21.874
16,00,0990.6,+06.8,081,235,48,00,1737094401,21.843
18,00,0990.8,+06.7,080,232,49,00,1737095001,21.885
18,00,0990.6,+06.6,079,230,45,00,1737095601,21.996
16,00,0990.5,+06.8,080,229,46,00,1737096201,21.988
16,00,0990.8,+06.8,080,219,45,00,1737096801,21.981
13,00,0991.1,+06.8,080,228,47,00,1737097401,21.971
18,00,0991.2,+06.8,079,227,49,00,1737098001,21.972
13,00,0990.6,+06.9,080,229,45,00,1737098601,21.994
16,00,0990.5,+06.9,080,237,47,00,1737099202,22.105
16,00,0990.9,+06.8,080,231,50,00,1737099802,22.107
21,00,0990.8,+06.8,079,234,46,00,1737100402,22.085
21,00,0990.6,+06.9,080,239,47,00,1737101002,22.075
21,00,0991.0,+07.0,080,241,42,00,1737101602,22.067
18,00,0991.0,+07.0,081,243,46,00,1737102202,22.105
23,00,0990.9,+07.0,080,238,43,00,1737102802,22.208
21,00,0991.2,+06.9,079,238,49,00,1737103402,22.312
23,00,0991.1,+07.1,081,239,44,00,1737104002,22.226
23,00,0991.4,+07.0,080,236,45,00,1737104602,22.207
23,00,0991.5,+07.0,080,234,45,00,1737105202,22.186
21,00,0990.9,+07.0,080,228,46,00,1737105802,22.221
23,00,0990.7,+07.0,080,226,43,00,1737106402,22.328
23,00,0990.8,+07.1,080,228,47,00,1737107002,22.316
25,00,0990.7,+07.0,080,224,48,00,1737107602,22.305
21,00,0990.7,+07.0,078,230,47,00,1737108202,22.319
23,00,0990.5,+07.0,080,229,48,00,1737108802,22.299
23,00,0990.7,+07.0,080,230,47,00,1737109402,22.331
21,00,0990.1,+07.1,079,233,49,00,1737110002,22.432
18,00,0990.0,+07.1,080,226,46,00,1737110602,22.427
21,00,0990.0,+07.2,080,231,47,00,1737111202,22.425
18,00,0989.6,+07.2,080,220,50,00,1737111802,22.412
18,00,0989.6,+07.2,081,234,47,00,1737112402,22.409
18,00,0989.3,+07.2,081,230,49,00,1737113002,22.447
21,00,0989.3,+07.2,080,228,43,00,1737113602,22.552
21,00,0988.9,+07.3,080,231,49,00,1737114202,22.548
21,00,0988.9,+07.3,080,235,49,00,1737114802,22.538
23,00,0989.1,+07.4,081,237,52,00,1737115402,22.529
18,00,0988.5,+07.4,080,241,47,00,1737116002,22.515
21,00,0988.5,+07.5,081,232,49,00,1737116602,22.539
18,00,0988.2,+07.4,079,244,47,00,1737117202,22.672
18,00,0988.2,+07.4,080,239,48,00,1737117802,22.649
16,00,0988.3,+07.4,081,244,48,12,1737118402,22.645
13,00,0988.4,+07.5,081,246,44,00,1737119002,22.641
16,00,0988.3,+07.4,080,239,45,00,1737119602,22.633
13,00,0988.3,+07.4,080,252,45,00,1737120202,22.663
13,00,0988.4,+07.5,081,242,45,00,1737120802,22.776
13,00,0988.2,+07.4,080,247,47,00,1737121402,22.766
16,00,0988.3,+07.4,081,248,46,00,1737122002,22.761
99,00,0988.0,+07.5,081,246,43,00,1737122602,22.753
99,00,0987.7,+07.5,080,245,47,00,1737123202,22.748
99,00,0987.9,+07.5,081,249,48,00,1737123802,22.771
16,00,0987.8,+07.5,081,249,47,00,1737124402,22.877
21,00,0987.8,+07.5,080,253,48,00,1737125002,22.867
99,00,0987.7,+07.5,080,259,50,00,1737125602,22.861
99,00,0987.7,+07.4,080,253,47,00,1737126202,22.854
99,00,0987.7,+07.4,081,249,50,00,1737126802,22.845
99,00,0987.8,+07.5,082,248,49,00,1737127402,22.882
99,00,0987.6,+07.4,080,254,47,00,1737128002,22.986
16,00,0987.6,+07.4,080,263,50,00,1737128602,22.986
16,00,0987.5,+07.4,081,268,51,00,1737129202,22.968
16,00,0987.6,+07.4,081,268,47,00,1737129802,22.97
11,00,0987.4,+07.4,080,279,44,00,1737130402,22.959
11,00,0987.5,+07.3,081,271,49,00,1737131002,22.989
13,00,0987.4,+07.4,080,278,48,00,1737131603,23.088
13,00,0987.6,+07.4,081,296,49,00,1737132203,23.088
13,00,0987.5,+07.3,080,279,50,00,1737132803,23.082
11,00,0987.5,+07.3,081,287,48,00,1737133403,23.072
13,00,0987.6,+07.3,081,283,50,00,1737134003,23.089
13,00,0987.5,+07.2,080,290,45,00,1737134603,23.1
13,00,0987.5,+07.3,081,301,50,00,1737135203,23.205
16,00,0987.8,+07.2,080,300,50,00,1737135803,23.2
11,00,0987.8,+07.2,080,307,48,00,1737136403,23.2
13,00,0987.8,+07.2,079,316,47,00,1737137003,23.181
16,00,0987.7,+07.2,081,311,52,00,1737137603,23.178
13,00,0987.6,+07.1,080,312,48,00,1737138203,23.258
16,00,0987.5,+07.1,081,311,44,00,1737138803,23.313
16,00,0987.6,+07.0,079,299,49,00,1737140003,23.295
16,00,0987.6,+07.0,080,285,51,00,1737140603,23.304
16,00,0987.6,+07.0,080,288,47,00,1737141203,23.272
13,00,0987.4,+07.0,080,268,50,00,1737141803,23.317
16,00,0987.4,+07.0,080,270,49,00,1737142403,23.419
13,00,0987.5,+07.0,081,255,43,00,1737143003,23.403
13,00,0987.3,+06.9,080,251,48,00,1737143603,23.396
16,00,0987.4,+07.0,081,253,46,00,1737144203,23.393
16,00,0987.5,+07.0,082,259,46,00,1737144803,23.386
16,00,0987.3,+07.0,081,265,46,00,1737145403,23.408
16,00,0987.3,+07.0,080,259,49,00,1737146003,23.522
16,00,0987.3,+06.9,080,264,45,00,1737146603,23.52
16,00,0987.0,+07.0,080,270,48,00,1737147203,23.518
16,00,0986.9,+07.0,081,270,45,00,1737147803,23.507
16,00,0987.3,+07.0,080,280,44,00,1737148403,23.494
16,00,0986.9,+07.0,080,272,45,00,1737149003,23.546
13,00,0986.9,+07.0,081,295,47,00,1737149603,23.633
16,00,0986.8,+07.0,080,285,49,00,1737150203,23.627
16,00,0986.9,+07.0,080,292,51,00,1737150803,23.623
16,00,0986.9,+07.0,080,294,49,00,1737151403,23.616
21,00,0986.9,+07.0,080,296,46,00,1737152003,23.619
16,00,0986.9,+07.0,081,294,49,00,1737152603,23.642
16,00,0986.7,+07.0,081,309,44,00,1737153203,23.76
16,00,0986.4,+06.9,080,308,45,00,1737153803,23.757
16,00,0986.5,+06.9,080,316,47,00,1737154403,23.744
16,00,0986.4,+06.9,078,324,48,00,1737155003,23.74
18,00,0986.2,+06.9,081,329,51,00,1737155603,23.725
16,00,0986.1,+07.0,081,339,50,00,1737156203,23.771
16,00,0986.2,+06.9,080,327,51,00,1737156803,23.87
16,00,0985.8,+06.8,080,340,44,00,1737157403,23.872
18,00,0985.6,+06.9,081,341,48,00,1737158003,23.861
18,00,0985.9,+06.9,080,335,46,00,1737158603,23.854
16,00,0985.7,+06.9,081,355,54,00,1737159203,23.863
16,00,0985.8,+06.9,080,358,48,00,1737159803,23.888
16,00,0985.6,+06.9,080,364,49,00,1737160403,23.994
18,00,0985.6,+06.9,080,364,51,00,1737161003,23.989
16,00,0985.4,+06.9,080,370,51,00,1737161603,23.999
16,00,0985.2,+07.0,081,357,54,00,1737162203,23.974
13,00,0985.2,+07.0,079,370,49,00,1737162803,23.959
13,00,0985.1,+06.9,079,370,50,00,1737163404,24.006
18,00,0985.0,+06.8,079,370,46,00,1737164004,24.092
13,00,0985.0,+06.9,080,377,52,00,1737164604,24.088
16,00,0984.8,+06.9,079,380,51,00,1737165204,24.088
13,00,0984.8,+06.8,080,376,51,00,1737165804,24.075
18,00,0984.7,+06.8,080,382,49,00,1737166404,24.071
16,00,0984.6,+06.7,079,392,51,00,1737167004,24.098
16,00,0984.7,+06.7,080,387,49,00,1737167604,24.213
18,00,0984.4,+06.8,080,372,51,00,1737168204,24.204
13,00,0984.5,+06.8,081,361,52,00,1737168804,24.202
13,00,0984.4,+06.8,080,374,51,00,1737169404,24.176
18,00,0984.3,+06.8,080,361,50,00,1737170004,24.173
23,00,0984.4,+06.9,081,356,52,00,1737170604,24.207
16,00,0984.6,+06.8,079,357,47,00,1737171204,24.316
16,00,0984.5,+06.7,080,352,52,00,1737171804,24.305
16,00,0984.5,+06.8,080,354,50,00,1737172404,24.314
13,00,0984.4,+06.7,078,369,48,00,1737173004,24.293
16,00,0984.5,+06.7,078,354,49,00,1737173604,24.283
18,00,0984.2,+06.7,081,345,52,00,1737174204,24.337
16,00,0984.4,+06.7,079,344,48,00,1737174804,24.439
21,00,0984.2,+06.6,079,339,52,00,1737175404,24.419
18,00,0984.5,+06.7,080,333,49,00,1737176004,24.414
18,00,0984.2,+06.7,081,325,50,00,1737176604,24.397
18,00,0984.4,+06.7,079,328,43,00,1737177204,24.41
18,00,0984.5,+06.7,079,308,50,00,1737177804,24.439
23,00,0984.4,+06.7,080,305,49,00,1737178404,24.537
16,00,0984.5,+06.7,079,305,48,00,1737179004,24.53
18,00,0984.4,+06.7,079,313,49,00,1737179604,24.527
18,00,0984.4,+06.6,078,292,49,00,1737180204,24.509
18,00,0984.4,+06.7,080,307,48,00,1737180804,24.519
18,00,0984.6,+06.7,079,299,50,00,1737181404,24.543
99,00,0984.3,+06.7,079,301,46,00,1737182004,24.649
16,00,0984.4,+06.6,080,295,46,00,1737182604,24.642
13,00,0984.1,+06.7,080,296,52,00,1737183204,24.632
18,00,0984.3,+06.8,080,302,48,00,1737183804,24.625
16,00,0984.2,+06.7,079,295,49,00,1737184404,24.624
21,00,0984.4,+06.8,080,293,47,00,1737185004,24.655
13,00,0984.3,+06.8,080,301,46,00,1737185604,24.761
16,00,0984.1,+06.8,081,310,46,00,1737186204,24.751
16,00,0984.1,+06.9,080,316,53,00,1737186804,24.746
16,00,0983.9,+06.9,080,313,48,00,1737187404,24.748
18,00,0984.2,+06.9,080,323,49,00,1737188004,24.74
16,00,0984.2,+06.9,080,311,50,00,1737188604,24.767
18,00,0984.3,+07.0,080,306,52,00,1737189204,24.87
21,00,0984.4,+07.0,080,313,49,00,1737189804,24.863
23,00,0984.3,+07.0,081,306,52,00,1737190404,24.861
21,00,0984.3,+07.0,080,291,50,00,1737191004,24.844
23,00,0984.4,+07.1,080,286,48,00,1737191604,24.852
21,00,0984.3,+07.1,080,291,46,00,1737192204,24.882
21,00,0984.3,+07.0,079,278,48,00,1737192804,24.986
21,00,0984.4,+07.0,080,279,52,00,1737193404,24.984
21,00,0983.9,+07.0,079,285,48,00,1737194004,24.971
16,00,0984.0,+07.1,080,279,49,00,1737194604,24.966
18,00,0984.0,+07.1,080,278,49,00,1737195204,24.972
18,00,0983.8,+07.1,079,270,48,00,1737195805,25.034
21,00,0983.8,+07.1,080,265,50,00,1737196405,25.122
18,00,0984.0,+07.2,080,259,47,00,1737197005,25.092
16,00,0983.5,+07.2,080,262,48,00,1737197605,25.082
18,00,0983.2,+07.2,081,261,52,00,1737198205,25.077
18,00,0983.4,+07.2,081,266,45,00,1737198805,25.064
18,00,0983.2,+07.2,080,264,48,00,1737199405,25.099
18,00,0983.2,+07.2,080,264,49,00,1737200005,25.201
16,00,0982.8,+07.2,080,264,47,00,1737200605,25.196
18,00,0982.5,+07.2,080,269,51,00,1737201205,25.201
18,00,0982.7,+07.3,081,275,55,00,1737201805,25.199
18,00,0982.8,+07.3,080,272,47,00,1737202405,25.183
25,00,0982.7,+07.3,081,276,52,00,1737203005,25.205
21,00,0982.6,+07.3,080,281,51,00,1737203605,25.332
21,00,0982.5,+07.3,081,276,49,00,1737204205,25.309
23,00,0982.5,+07.3,079,273,49,00,1737204805,25.297
23,00,0982.6,+07.3,081,276,52,00,1737205405,25.296
23,00,0982.3,+07.4,080,287,50,00,1737206005,25.284
23,00,0982.2,+07.4,081,275,49,00,1737206605,25.338
21,00,0982.4,+07.4,081,277,45,00,1737207205,25.419
18,00,0982.3,+07.4,081,274,48,00,1737207805,25.578
21,00,0982.3,+07.4,081,285,45,00,1737208405,25.405
21,00,0982.3,+07.4,081,284,46,00,1737209005,25.399
23,00,0983.1,+07.4,081,308,53,00,1737216205,25.648
21,00,0982.9,+07.4,080,339,48,00,1737217405,25.64
21,00,0983.2,+07.4,081,333,50,00,1737218005,25.811
21,00,0983.1,+07.4,081,318,48,00,1737218605,25.799
23,00,0983.2,+07.4,081,320,49,00,1737219205,25.727
21,00,0983.5,+07.3,080,329,50,00,1737219805,25.726
23,00,0983.5,+07.3,081,330,51,00,1737220405,25.711
23,00,0983.5,+07.3,081,313,48,00,1737221005,25.743
23,00,0983.2,+07.3,081,310,50,00,1737221605,25.861
25,00,0983.2,+07.3,081,318,48,00,1737222205,25.85
23,00,0983.5,+07.3,080,321,52,00,1737222805,25.837
23,00,0983.2,+07.2,081,316,50,00,1737223405,25.838
23,00,0983.1,+07.2,081,315,50,00,1737224005,25.816
23,00,0983.0,+07.3,081,313,47,00,1737224605,25.863
23,00,0983.0,+07.3,082,313,47,00,1737225205,25.962
23,00,0983.0,+07.2,080,310,51,00,1737225805,25.954
23,00,0983.1,+07.1,080,307,53,00,1737226405,25.959
25,00,0982.8,+07.2,081,316,50,00,1737227005,25.936
25,00,0982.6,+07.1,081,296,49,00,1737227605,25.947
25,00,0982.7,+07.2,081,311,46,00,1737228205,25.965
23,00,0982.6,+07.3,082,306,48,00,1737228806,26.072
25,00,0982.7,+07.1,080,309,47,00,1737229406,26.071
23,00,0982.8,+07.2,080,318,53,00,1737230006,26.066
25,00,0982.8,+07.2,081,313,48,00,1737230606,26.057
25,00,0983.0,+07.2,082,318,50,00,1737231206,26.056
23,00,0982.7,+07.2,081,316,49,00,1737231806,26.078
23,00,0982.9,+07.1,081,320,50,00,1737232406,26.184
23,00,0982.7,+07.1,081,321,48,00,1737233006,26.176
25,00,0982.8,+07.1,081,329,48,00,1737233606,26.168
25,00,0982.6,+07.1,081,323,50,00,1737234206,26.162
23,00,0983.0,+07.1,081,334,45,00,1737234806,26.157
23,00,0982.9,+07.1,081,329,46,00,1737235406,26.186
21,00,0982.8,+07.0,080,347,48,00,1737236006,26.301
21,00,0982.9,+07.1,081,335,51,00,1737236606,26.285
23,00,0982.9,+07.1,081,343,49,00,1737237206,26.279
21,00,0982.9,+07.0,080,348,48,00,1737237806,26.275
21,00,0982.9,+07.1,081,343,48,00,1737238406,26.261
23,00,0982.9,+07.0,080,346,51,00,1737239006,26.299
23,00,0982.6,+07.1,081,342,51,00,1737239606,26.41
21,00,0982.3,+07.1,081,344,49,00,1737240206,26.395
23,00,0982.3,+07.0,081,351,51,00,1737240806,26.389
21,00,0982.1,+07.0,080,346,50,00,1737241406,26.378
23,00,0982.1,+07.0,080,351,47,00,1737242006,26.369
21,00,0982.1,+07.0,081,364,50,00,1737242606,26.404
18,00,0982.2,+07.0,080,351,51,00,1737243206,26.509
21,00,0982.2,+07.1,080,355,51,00,1737243806,26.516
21,00,0981.9,+07.0,079,357,48,00,1737244406,26.495
23,00,0982.2,+07.1,081,365,52,00,1737245006,26.487
21,00,0982.2,+07.0,081,374,51,00,1737245606,26.49
18,00,0981.7,+06.9,079,367,50,00,1737246206,26.518
21,00,0982.0,+06.9,080,372,52,00,1737246806,26.619
21,00,0981.8,+06.9,082,368,50,00,1737247406,26.613
21,00,0981.9,+06.9,080,381,52,00,1737248006,26.607
18,00,0981.6,+06.8,080,369,54,00,1737248606,26.6
99,00,0981.8,+06.9,081,382,48,00,1737249206,26.596
21,00,0981.7,+06.9,081,387,50,00,1737249806,26.645
21,00,0981.3,+07.0,080,377,51,00,1737250406,26.742
18,00,0981.3,+06.9,080,382,52,00,1737251006,26.722
18,00,0981.2,+06.9,081,376,50,00,1737251606,26.723
21,00,0981.1,+06.9,081,395,55,00,1737252206,26.721
21,00,0980.9,+06.9,079,386,51,00,1737252806,26.699
23,00,0981.0,+06.8,080,376,52,00,1737253406,26.741
21,00,0980.9,+06.8,079,378,53,00,1737254006,26.853
23,00,0980.9,+06.8,081,372,53,00,1737254606,26.853
23,00,0980.9,+06.9,081,361,52,00,1737255206,26.837
23,00,0980.6,+06.9,081,370,51,00,1737255806,26.824
21,00,0980.6,+06.8,080,360,53,00,1737256406,26.819
21,00,0980.4,+06.9,081,365,51,00,1737257006,26.849
23,00,0980.5,+06.8,080,375,50,00,1737257606,26.957
23,00,0980.4,+06.9,080,365,47,00,1737258206,26.947
21,00,0980.3,+06.8,080,363,50,00,1737258806,26.957
23,00,0980.4,+06.8,081,370,51,00,1737259406,26.939
23,00,0980.2,+06.8,080,363,52,00,1737260006,26.941
23,00,0980.3,+06.8,081,369,51,00,1737260606,26.959
25,00,0980.3,+06.9,080,363,49,00,1737261207,27.079
25,00,0980.2,+06.8,079,369,50,00,1737261807,27.069
25,00,0980.2,+06.9,080,358,50,00,1737262407,27.056
23,00,0980.3,+06.9,081,379,49,00,1737263007,27.067
25,00,0980.4,+06.8,080,381,52,00,1737263607,27.044
28,00,0980.8,+06.8,079,359,55,00,1737264207,27.071
25,00,0980.4,+06.8,080,363,51,00,1737264807,27.192
23,00,0980.3,+06.8,081,376,48,00,1737265407,27.174
23,00,0980.5,+06.8,080,362,53,00,1737266007,27.163
23,00,0980.4,+06.8,081,360,50,00,1737266607,27.158
23,00,0980.4,+06.9,082,358,52,00,1737267207,27.151
23,00,0980.5,+06.8,080,351,49,00,1737268407,27.3
23,00,0980.5,+07.0,082,355,49,00,1737269007,27.292
21,00,0980.6,+06.9,080,354,51,00,1737269607,27.287
21,00,0980.3,+06.9,080,360,49,00,1737270207,27.276
23,00,0980.4,+06.9,081,351,51,00,1737270807,27.263
18,00,0980.5,+06.9,081,355,50,00,1737271407,27.294
23,00,0980.8,+07.0,080,354,50,00,1737272007,27.395
21,00,0980.9,+07.0,081,349,50,00,1737272607,27.405
21,00,0981.2,+07.0,081,343,50,00,1737273207,27.394
21,00,0980.8,+07.1,081,341,52,00,1737273807,27.378
21,00,0981.1,+07.1,080,339,49,00,1737274407,27.379
21,00,0980.9,+07.1,081,344,48,00,1737275007,27.407
16,00,0981.1,+07.2,081,329,50,00,1737275607,27.517
16,00,0980.9,+07.2,081,342,51,00,1737276207,27.512
21,00,0981.1,+07.2,080,322,48,00,1737276807,27.505
16,00,0980.8,+07.2,081,325,48,00,1737277407,27.494
18,00,0980.9,+07.2,081,320,51,00,1737278007,27.49
21,00,0980.9,+07.3,081,316,50,00,1737278607,27.514
23,00,0980.7,+07.3,081,317,48,00,1737279207,27.626
21,00,0980.5,+07.2,080,325,50,00,1737279807,27.622
23,00,0980.3,+07.2,080,319,47,00,1737280407,27.613
23,00,0980.2,+07.2,081,312,51,00,1737281007,27.611
23,00,0980.5,+07.3,081,319,49,00,1737281607,27.592
23,00,0980.1,+07.3,081,313,49,00,1737282207,27.641
23,00,0979.8,+07.3,081,312,48,00,1737282807,27.751
23,00,0979.6,+07.3,082,306,49,00,1737283407,27.737
23,00,0979.6,+07.4,081,302,51,00,1737284007,27.718
23,00,0979.4,+07.3,081,307,50,00,1737284607,27.715
25,00,0979.3,+07.3,080,309,47,00,1737285207,27.7
25,00,0979.0,+07.4,081,306,48,00,1737285807,27.743
25,00,0979.0,+07.4,082,309,50,00,1737286407,27.848
25,00,0979.1,+07.4,081,311,48,00,1737287007,27.836
28,00,0978.9,+07.4,080,309,48,00,1737287607,27.829
25,00,0978.9,+07.4,080,297,50,00,1737288207,27.834
28,00,0979.0,+07.5,082,298,47,00,1737288807,27.831
25,00,0978.7,+07.5,081,295,52,00,1737289407,27.85
25,00,0978.7,+07.5,080,294,47,00,1737290007,27.948
28,00,0978.8,+07.5,081,296,49,00,1737290607,27.947
28,00,0978.7,+07.5,081,299,47,00,1737291207,27.944
25,00,0978.5,+07.5,081,294,50,00,1737291807,27.926
21,00,0978.8,+07.6,082,282,51,00,1737292407,27.912
23,00,0979.1,+07.7,082,286,49,00,1737293007,27.958
28,00,0979.1,+07.7,080,286,52,00,1737293608,28.067
30,00,0979.2,+07.8,081,274,48,00,1737294208,28.05
28,00,0979.0,+07.8,081,277,48,00,1737294808,28.046
25,00,0979.3,+07.8,082,277,48,00,1737295408,28.04
28,00,0979.2,+07.8,081,287,46,00,1737296008,28.031
28,00,0979.2,+07.8,081,282,50,00,1737296608,28.061
30,00,0979.0,+07.8,081,283,47,00,1737297808,28.158
30,00,0979.1,+07.8,082,285,49,00,1737298408,28.157
30,00,0979.2,+07.8,081,274,46,00,1737299008,28.146
30,00,0979.2,+07.8,082,278,45,00,1737299608,28.137
30,00,0979.1,+07.8,082,285,48,00,1737300208,28.17
30,00,0979.1,+07.8,082,294,49,00,1737300808,28.277
33,00,0979.1,+07.8,082,304,49,00,1737301408,28.267
30,00,0979.1,+07.7,081,315,52,00,1737302008,28.267
28,00,0979.3,+07.8,082,305,47,00,1737302608,28.259
33,00,0979.2,+07.8,082,324,51,00,1737303208,28.248
30,00,0979.4,+07.7,082,335,48,00,1737303808,28.276
30,00,0979.5,+07.8,082,320,48,00,1737304408,28.389
30,00,0979.5,+07.7,082,335,50,00,1737305008,28.382
33,00,0979.7,+07.7,082,331,51,00,1737305608,28.374
33,00,0979.7,+07.7,082,329,50,00,1737306208,28.367
30,00,0979.5,+07.7,081,329,51,00,1737306808,28.355
33,00,0979.8,+07.6,082,327,49,00,1737307408,28.392
35,00,0979.8,+07.6,081,324,50,00,1737308008,28.503
33,00,0980.2,+07.6,082,318,48,00,1737308608,28.484
30,00,0980.2,+07.6,081,318,50,00,1737309208,28.479
30,00,0980.5,+07.7,083,314,49,00,1737309808,28.464
33,00,0980.4,+07.6,082,306,47,00,1737310408,28.462
30,00,0980.4,+07.6,082,301,50,00,1737311008,28.5
33,00,0980.4,+07.6,081,320,49,00,1737311608,28.636
33,00,0980.5,+07.6,082,311,48,00,1737312208,28.6
33,00,0980.9,+07.6,082,293,49,00,1737312808,28.584
30,00,0980.5,+07.5,081,312,49,00,1737313408,28.58
33,00,0980.8,+07.5,081,311,50,00,1737314008,28.569
33,00,0980.7,+07.5,082,302,48,00,1737314608,28.62
33,00,0980.7,+07.5,083,306,50,00,1737315208,28.712
33,00,0980.7,+07.5,081,323,53,00,1737315808,28.709
33,00,0980.5,+07.4,081,310,50,00,1737316408,28.691
33,00,0981.0,+07.5,082,319,48,00,1737317008,28.701
33,00,0980.7,+07.4,081,319,53,00,1737317608,28.696
33,00,0980.6,+07.4,082,326,48,00,1737318208,28.722
33,00,0980.6,+07.5,083,319,51,00,1737318808,28.822
33,00,0980.7,+07.5,083,336,50,00,1737319408,28.805
33,00,0980.7,+07.4,082,321,49,00,1737320008,28.812
33,00,0981.1,+07.3,082,349,50,00,1737320608,28.792
33,00,0981.0,+07.3,082,338,48,00,1737321208,28.79
33,00,0981.1,+07.3,081,341,51,00,1737321808,28.82
33,00,0981.1,+07.4,082,344,54,00,1737322408,28.979
33,00,0981.2,+07.3,081,352,51,00,1737323008,28.924
30,00,0981.2,+07.2,081,340,54,00,1737323608,28.909
33,00,0981.3,+07.3,082,347,49,00,1737324208,28.903
30,00,0981.1,+07.2,082,347,48,00,1737324808,28.897
33,00,0980.9,+07.2,081,331,48,00,1737325408,28.927
33,00,0981.2,+07.3,082,320,48,00,1737326009,29.05
47,00,0972.5,+08.4,085,342,50,00,1737741347,47.5
47,00,0972.6,+09.2,082,341,55,00,1737741947,47.489
47,00,0972.6,+09.5,080,335,57,00,1737742547,47.469
49,00,0972.5,+08.9,083,334,56,00,1737743147,47.569
47,00,0972.8,+08.6,084,334,54,00,1737743747,47.618
47,00,0972.6,+08.5,085,339,55,00,1737744347,47.601
47,00,0972.8,+08.5,085,345,53,00,1737744947,47.593
47,00,0972.3,+08.5,086,341,54,00,1737745547,47.584
47,00,0972.5,+08.4,085,343,55,00,1737746147,47.573
47,00,0972.5,+08.4,085,339,55,00,1737746747,47.669
47,00,0972.7,+08.4,085,339,51,00,1737747347,47.705
47,00,0972.6,+08.4,085,336,58,00,1737747947,47.711
45,00,0972.5,+08.4,085,326,61,00,1737748547,47.696
47,00,0972.4,+08.4,085,328,57,00,1737749147,47.684
47,00,0972.6,+08.4,085,328,53,00,1737749747,47.674
47,00,0972.5,+08.4,085,336,53,00,1737750347,47.792
45,00,0972.5,+08.4,086,333,58,00,1737750947,47.813
45,00,0972.5,+08.4,085,334,50,00,1737751547,47.808
47,00,0972.5,+08.4,085,321,54,00,1737752147,47.794
45,00,0972.7,+08.4,086,328,54,00,1737752747,47.789
45,00,0972.6,+08.4,086,319,58,00,1737753347,47.779
45,00,0972.6,+08.4,085,328,56,00,1737753947,47.883
45,00,0972.6,+08.4,085,330,56,00,1737754547,47.926
45,00,0972.5,+08.3,085,333,55,00,1737755147,47.921
42,00,0972.5,+08.4,085,322,55,00,1737755747,47.918
45,00,0972.3,+08.3,086,318,52,00,1737756347,47.906
45,00,0972.4,+08.3,085,311,52,00,1737756947,47.896
45,00,0972.4,+08.3,086,316,50,00,1737757547,47.997
45,00,0972.4,+08.3,085,304,56,00,1737758148,48.024
42,00,0972.5,+08.3,085,315,51,00,1737758748,48.014
45,00,0972.2,+08.3,085,309,51,00,1737759348,48.01
42,00,0972.0,+08.3,085,287,53,00,1737759948,48.007
45,00,0972.1,+08.3,086,280,51,00,1737760547,47.987
45,00,0971.9,+08.4,086,290,56,00,1737761148,48.088
45,00,0972.4,+08.3,085,292,53,00,1737761748,48.134
45,00,0972.0,+08.3,085,287,51,00,1737762348,48.119
42,00,0972.1,+08.3,086,302,51,00,1737762948,48.12
45,00,0972.0,+08.4,085,296,52,00,1737763548,48.108
45,00,0971.7,+08.4,086,297,52,00,1737764148,48.1
45,00,0971.9,+08.4,085,304,53,00,1737764748,48.203
47,00,0971.9,+08.3,085,305,53,00,1737765348,48.233
45,00,0972.1,+08.4,086,314,52,00,1737765948,48.23
47,00,0972.2,+08.4,086,307,54,00,1737766548,48.231
45,00,0972.0,+08.4,085,315,57,00,1737767148,48.213
47,00,0972.1,+08.4,085,317,53,00,1737767748,48.211
47,00,0972.1,+08.4,085,307,51,00,1737768348,48.305
45,00,0972.1,+08.4,085,306,50,00,1737768948,48.337
47,00,0972.0,+08.4,085,305,50,00,1737769548,48.329
45,00,0971.9,+08.4,085,296,52,00,1737770148,48.321
47,00,0972.1,+08.4,084,278,54,00,1737770748,48.336
45,00,0971.9,+08.3,085,280,57,00,1737771348,48.307
47,00,0972.2,+08.3,085,297,56,00,1737771948,48.419
47,00,0972.6,+08.4,085,285,52,00,1737772548,48.444
47,00,0972.4,+08.3,085,276,51,00,1737773148,48.442
47,00,0972.7,+08.4,085,282,51,00,1737773748,48.433
47,00,0972.8,+08.4,086,275,49,00,1737774348,48.425
47,00,0973.3,+08.3,085,266,52,00,1737774948,48.409
47,00,0973.2,+08.3,085,265,56,00,1737775548,48.521
45,00,0973.2,+08.3,085,258,52,00,1737776148,48.564
47,00,0973.4,+08.3,085,246,55,00,1737776748,48.543
47,00,0973.6,+08.3,084,245,51,00,1737777348,48.534
47,00,0973.3,+08.3,085,237,53,00,1737777948,48.524
47,00,0973.3,+08.3,083,245,50,00,1737778548,48.511
47,00,0973.7,+08.2,084,252,46,00,1737779148,48.614
47,00,0973.3,+08.3,085,246,49,00,1737779748,48.65
47,00,0973.8,+08.3,085,244,52,00,1737780348,48.641
45,00,0974.0,+08.3,085,246,48,00,1737780948,48.633
47,00,0974.1,+08.3,085,243,54,00,1737781548,48.63
47,00,0973.8,+08.3,085,246,52,00,1737782148,48.614
45,00,0973.9,+08.3,085,240,48,00,1737782748,48.727
45,00,0974.1,+08.3,085,246,48,00,1737783348,48.758
45,00,0974.1,+08.3,085,237,49,00,1737783948,48.734
42,00,0974.2,+08.3,085,240,52,00,1737784548,48.732
47,00,0974.3,+08.4,085,253,51,00,1737785148,48.732
47,00,0974.3,+08.5,085,243,48,00,1737785748,48.713
47,00,0974.2,+08.4,084,234,51,00,1737786348,48.823
47,00,0974.3,+08.4,085,228,45,00,1737786948,48.856
47,00,0974.4,+08.4,085,235,51,00,1737787548,48.846
45,00,0974.6,+08.4,084,226,47,00,1737788148,48.84
45,00,0974.7,+08.4,085,244,54,00,1737788748,48.834
47,00,0974.8,+08.4,084,240,50,00,1737789348,48.821
45,00,0974.8,+08.3,084,243,49,00,1737789948,48.928
47,00,0974.5,+08.4,085,240,49,00,1737790548,48.961
45,00,0974.3,+08.3,084,226,51,00,1737791148,48.951
45,00,0974.6,+08.3,084,238,47,00,1737791748,48.939
45,00,0974.8,+08.4,085,231,51,00,1737792348,48.934
45,00,0974.8,+08.3,084,239,46,00,1737792948,48.943
45,00,0975.0,+08.3,085,220,50,00,1737793549,49.037
45,00,0975.0,+08.3,085,220,49,00,1737794149,49.073
45,00,0975.1,+08.3,085,224,49,00,1737794749,49.059
45,00,0975.3,+08.3,085,216,46,00,1737795349,49.049
45,00,0975.5,+08.4,086,206,50,00,1737795949,49.038
42,00,0975.4,+08.4,085,213,50,00,1737796549,49.033
42,00,0975.1,+08.4,085,205,51,00,1737797149,49.136
45,00,0975.0,+08.4,084,205,51,00,1737797749,49.176
45,00,0975.2,+08.4,086,203,47,00,1737798349,49.169
45,00,0975.5,+08.3,083,205,48,00,1737798949,49.15
47,00,0975.2,+08.4,084,201,48,00,1737799549,49.166
45,00,0975.2,+08.4,084,207,48,00,1737800149,49.145
45,00,0975.0,+08.4,085,200,47,00,1737800749,49.242
45,00,0975.0,+08.4,084,204,46,00,1737801349,49.274
45,00,0975.2,+08.3,083,198,52,00,1737801949,49.275
45,00,0974.9,+08.4,085,196,46,00,1737802549,49.259
45,00,0975.1,+08.4,085,187,50,00,1737803149,49.253
45,00,0974.9,+08.4,085,192,46,00,1737803749,49.231
47,00,0974.8,+08.4,085,196,44,00,1737804349,49.333
47,00,0974.9,+08.4,084,193,48,00,1737804949,49.372
47,00,0975.1,+08.4,085,184,44,00,1737805549,49.364
47,00,0974.9,+08.4,085,191,47,00,1737806149,49.358
47,00,0974.8,+08.4,084,181,49,00,1737806749,49.343
47,00,0974.9,+08.5,086,190,47,00,1737807349,49.343
47,00,0975.2,+08.5,085,186,43,00,1737807949,49.447
45,00,0974.7,+08.5,086,186,44,00,1737808549,49.481
47,00,0975.1,+08.5,086,187,47,00,1737809149,49.471
47,00,0975.3,+08.6,086,192,48,00,1737809749,49.463
47,00,0975.2,+08.6,086,188,51,00,1737810349,49.45
47,00,0975.3,+08.6,086,187,43,00,1737810949,49.439
47,00,0975.4,+08.6,085,188,44,00,1737811549,49.547
49,00,0975.5,+08.7,086,194,46,00,1737812149,49.582
47,00,0975.5,+08.7,086,206,47,00,1737812749,49.565
49,00,0975.6,+08.7,086,207,50,00,1737813349,49.568
49,00,0975.5,+08.7,086,200,45,00,1737813949,49.556
99,00,0975.6,+08.7,086,214,49,00,1737814549,49.546
49,00,0975.6,+08.7,086,209,45,00,1737815149,49.668
49,00,0975.6,+08.8,086,217,48,00,1737815749,49.688
49,00,0975.7,+08.8,086,220,50,00,1737816349,49.67
49,00,0975.7,+08.8,086,227,54,00,1737816949,49.672
49,00,0975.8,+08.8,086,230,49,00,1737817549,49.659
47,00,0975.9,+08.8,086,239,50,00,1737818149,49.649
47,00,0976.5,+08.8,086,243,50,00,1737818749,49.746
47,00,0976.5,+08.8,086,247,54,00,1737819349,49.787
49,00,0976.5,+08.8,086,258,51,00,1737819949,49.774
49,00,0976.6,+08.8,086,259,53,00,1737820549,49.767
47,00,0976.6,+08.8,085,257,51,00,1737821149,49.764
47,00,0976.7,+08.8,085,262,50,00,1737821749,49.753
47,00,0977.0,+08.7,083,264,50,00,1737822349,49.868
47,00,0977.0,+08.7,084,260,53,00,1737822949,49.897
47,00,0977.2,+08.7,085,256,49,00,1737823549,49.885
47,00,0977.2,+08.7,086,258,49,00,1737824149,49.873
47,00,0977.2,+08.7,084,257,52,00,1737824749,49.865
47,00,0977.0,+08.6,084,257,55,00,1737825349,49.861
47,00,0977.4,+08.6,085,249,52,00,1737825949,49.961
47,00,0977.5,+08.6,085,270,51,00,1737826550,50.01
47,00,0977.6,+08.6,085,256,49,00,1737827149,49.993
47,00,0977.8,+08.7,085,263,51,00,1737827749,49.991
47,00,0977.9,+08.6,085,259,51,00,1737828349,49.97
47,00,0978.3,+08.5,084,254,55,00,1737828949,49.962
45,00,0978.3,+08.5,085,261,50,00,1737829550,50.076
45,00,0978.2,+08.6,085,263,54,00,1737830150,50.108
47,00,0978.7,+08.5,085,274,50,00,1737830750,50.101
45,00,0978.6,+08.5,085,276,53,00,1737831350,50.095
45,00,0979.0,+08.5,085,272,53,00,1737831950,50.077
61,00,0978.9,+08.5,086,277,56,00,1737832550,50.06
47,00,0979.0,+08.4,086,264,48,00,1737833150,50.174
45,00,0979.4,+08.4,085,280,55,00,1737833750,50.199
45,00,0979.6,+08.4,085,269,53,00,1737834350,50.191
45,00,0979.3,+08.3,085,270,53,00,1737834950,50.179
45,00,0979.2,+08.3,085,272,50,00,1737835550,50.172
47,00,0979.2,+08.2,083,275,55,00,1737836150,50.16
45,00,0979.2,+08.3,085,267,51,00,1737836750,50.271
45,00,0979.0,+08.2,085,272,48,00,1737837350,50.313
45,00,0978.9,+08.2,085,266,52,00,1737837950,50.296
47,00,0979.2,+08.0,084,268,53,00,1737838550,50.28
45,00,0978.9,+08.0,084,254,48,00,1737839150,50.3
45,00,0979.0,+07.9,083,251,51,00,1737839750,50.278
45,00,0979.2,+07.9,083,232,43,00,1737840350,50.377
45,00,0979.3,+07.9,083,216,44,00,1737840950,50.409
45,00,0979.6,+08.0,084,209,49,00,1737841550,50.406
45,00,0979.3,+07.9,083,201,48,00,1737842150,50.397
45,00,0979.2,+07.9,085,186,48,00,1737842750,50.388
45,00,0979.3,+07.9,084,190,49,00,1737843350,50.385
45,00,0979.5,+08.0,085,180,42,00,1737843950,50.49
45,00,0979.3,+08.0,085,181,47,00,1737844550,50.529
45,00,0979.3,+08.0,085,173,42,00,1737845150,50.507
45,00,0979.6,+08.0,084,186,44,00,1737845750,50.495
45,00,0979.5,+08.0,085,189,43,00,1737846350,50.511
45,00,0979.5,+08.0,085,186,45,00,1737846950,50.485
45,00,0979.3,+07.8,083,197,44,00,1737847550,50.585
47,00,0979.4,+07.9,085,197,44,00,1737848150,50.619
45,00,0979.2,+07.8,084,202,49,00,1737848750,50.606
47,00,0979.0,+07.7,082,208,46,00,1737849350,50.603
47,00,0979.2,+07.8,085,195,49,00,1737849950,50.596
45,00,0979.3,+07.9,085,212,47,00,1737850550,50.586
47,00,0979.3,+08.0,085,219,46,00,1737851150,50.695
45,00,0979.4,+07.9,083,213,48,00,1737851750,50.726
47,00,0979.3,+07.8,083,213,52,00,1737852350,50.723
47,00,0979.3,+07.9,085,228,45,00,1737852950,50.708
45,00,0979.1,+07.8,084,226,49,00,1737853550,50.712
57,00,0979.2,+07.8,084,236,50,00,1737854150,50.699
47,00,0978.9,+07.8,085,231,47,00,1737854750,50.802
45,00,0979.1,+07.8,085,241,45,00,1737855350,50.849
45,00,0978.8,+07.8,084,236,48,00,1737855950,50.834
45,00,0979.0,+07.7,084,242,47,00,1737856550,50.822
47,00,0978.9,+07.8,085,243,47,00,1737857150,50.814
47,00,0978.9,+07.7,084,240,47,00,1737857750,50.8
47,00,0978.7,+07.8,085,247,51,00,1737858350,50.907
47,00,0979.0,+07.8,086,244,44,00,1737858950,50.941
47,00,0978.6,+07.7,085,248,51,00,1737859550,50.93
45,00,0978.5,+07.7,084,237,49,00,1737860150,50.916
47,00,0978.8,+07.8,085,241,47,00,1737860750,50.91
45,00,0978.9,+07.7,084,249,50,00,1737861350,50.9
45,00,0979.0,+07.8,084,241,42,00,1737861951,51.015
47,00,0979.2,+07.8,085,244,50,00,1737862551,51.046
45,00,0978.9,+07.7,084,242,53,00,1737863151,51.039
45,00,0978.9,+07.5,082,239,51,00,1737863751,51.026
47,00,0978.9,+07.4,084,241,49,00,1737864351,51.032
47,00,0979.1,+07.5,084,244,47,00,1737864951,51.016
57,00,0979.1,+07.6,085,231,45,00,1737865551,51.114
47,00,0979.0,+07.6,084,227,49,00,1737866151,51.152
47,00,0978.9,+07.5,084,221,47,00,1737866751,51.137
47,00,0978.7,+07.5,084,212,49,00,1737867351,51.143
47,00,0979.0,+07.4,083,220,48,00,1737867951,51.124
45,00,0978.6,+07.2,083,212,49,00,1737868551,51.126
45,00,0978.7,+07.3,084,212,44,00,1737869151,51.232
45,00,0978.4,+07.4,084,200,42,00,1737869751,51.26
42,00,0978.5,+07.4,085,200,47,00,1737870351,51.253
42,00,0978.6,+07.5,084,185,47,00,1737870951,51.252
42,00,0978.8,+07.5,084,188,45,00,1737871551,51.253
40,00,0978.8,+07.5,084,195,43,00,1737872151,51.235
42,00,0978.7,+07.5,083,202,46,00,1737872751,51.349
45,00,0978.6,+07.6,085,195,44,00,1737873351,51.368
40,00,0978.9,+07.5,084,204,45,00,1737873951,51.363
42,00,0979.1,+07.6,085,201,45,00,1737874551,51.368
42,00,0979.1,+07.6,085,206,43,00,1737875151,51.357
40,00,0979.1,+07.7,085,212,49,00,1737875751,51.335
42,00,0979.0,+07.7,085,216,46,00,1737876351,51.441
42,00,0979.3,+07.8,085,219,51,00,1737876951,51.489
40,00,0978.8,+07.9,086,229,45,00,1737877551,51.473
40,00,0978.9,+07.9,085,233,46,00,1737878151,51.462
40,00,0978.9,+08.0,085,249,51,00,1737878751,51.447
40,00,0979.1,+08.0,085,246,44,00,1737879351,51.441
37,00,0979.2,+08.0,085,244,50,00,1737879951,51.55
40,00,0979.2,+08.0,085,244,44,00,1737880551,51.583
40,00,0979.2,+08.0,084,248,51,00,1737881151,51.58
40,00,0979.2,+08.0,084,234,48,00,1737881751,51.586
40,00,0979.2,+08.0,084,238,49,00,1737882351,51.566
40,00,0979.0,+08.1,085,248,47,00,1737882951,51.55
40,00,0978.9,+08.1,085,246,51,00,1737883551,51.653
40,00,0979.1,+08.1,085,237,45,00,1737884151,51.688
40,00,0978.9,+08.1,085,238,49,00,1737884751,51.678
40,00,0978.2,+08.2,085,246,47,00,1737885351,51.67
40,00,0978.3,+08.2,085,243,50,00,1737885951,51.661
40,00,0978.1,+08.1,084,248,48,00,1737886551,51.648
40,00,0978.1,+08.0,083,245,50,00,1737887151,51.762
42,00,0978.0,+08.1,084,245,53,00,1737887751,51.779
42,00,0977.9,+08.1,084,246,49,00,1737888351,51.771
40,00,0977.8,+08.1,085,236,49,00,1737888951,51.77
42,00,0977.6,+08.1,084,236,46,00,1737889551,51.764
40,00,0977.5,+08.2,086,229,51,00,1737890151,51.759
40,00,0977.5,+08.2,085,233,45,00,1737890751,51.861
42,00,0977.5,+08.1,084,226,49,00,1737891351,51.896
42,00,0977.0,+08.2,085,218,46,00,1737891951,51.883
42,00,0977.1,+08.2,085,215,46,00,1737892551,51.877
42,00,0977.0,+08.2,085,223,47,00,1737893151,51.869
42,00,0976.8,+08.2,085,222,49,00,1737893751,51.862
42,00,0976.9,+08.3,085,213,45,00,1737894351,51.974
42,00,0976.9,+08.3,085,215,50,00,1737894952,52.009
42,00,0976.5,+08.3,085,212,42,00,1737895552,52.003
42,00,0976.5,+08.4,086,209,43,00,1737896151,51.988
45,00,0976.4,+08.3,085,215,46,00,1737896751,51.973
45,00,0976.6,+08.3,085,200,46,00,1737897351,51.962
45,00,0976.7,+08.3,084,215,48,00,1737897952,52.071
45,00,0976.7,+08.3,085,204,50,00,1737898552,52.111
42,00,0976.5,+08.3,085,204,47,00,1737899152,52.097
45,00,0976.6,+08.4,085,207,47,00,1737899752,52.086
45,00,0976.6,+08.4,084,208,45,00,1737900352,52.081
45,00,0976.6,+08.4,085,199,45,00,1737900952,52.072
45,00,0976.6,+08.4,085,195,49,00,1737901552,52.181
45,00,0976.5,+08.3,085,192,48,00,1737902152,52.216
45,00,0976.4,+08.4,085,204,44,00,1737902752,52.222
45,00,0976.4,+08.4,085,196,40,00,1737903352,52.201
45,00,0976.4,+08.4,085,204,46,00,1737903952,52.209
42,00,0976.5,+08.4,085,208,46,00,1737904552,52.182
45,00,0976.5,+08.4,085,211,46,00,1737905152,52.293
45,00,0976.8,+08.4,085,217,49,00,1737905752,52.307
45,00,0977.1,+08.4,085,207,50,00,1737906352,52.301
45,00,0977.2,+08.4,084,203,46,00,1737906952,52.3
45,00,0977.1,+08.3,085,208,47,00,1737907552,52.302
45,00,0977.2,+08.4,085,205,49,00,1737908152,52.283
42,00,0977.3,+08.3,085,207,51,00,1737908752,52.381
45,00,0977.1,+08.3,085,216,48,00,1737909352,52.424
42,00,0977.1,+08.2,085,215,50,00,1737909952,52.412
45,00,0977.3,+08.3,085,208,48,00,1737910552,52.4
45,00,0977.4,+08.2,084,214,45,00,1737911152,52.396
42,00,0977.4,+08.2,084,215,44,00,1737911752,52.384
45,00,0977.6,+08.2,084,215,49,00,1737912352,52.496
42,00,0977.6,+08.2,085,206,46,00,1737912952,52.526
45,00,0977.6,+08.2,085,215,44,00,1737913552,52.515
45,00,0977.7,+08.2,085,207,50,00,1737914152,52.513
45,00,0977.4,+08.2,085,205,45,00,1737914752,52.503
45,00,0977.5,+08.1,084,226,47,00,1737915352,52.496
42,00,0977.5,+08.2,085,220,44,00,1737915952,52.598
42,00,0977.4,+08.2,085,220,47,00,1737916552,52.636
45,00,0977.6,+08.2,086,220,47,00,1737917152,52.618
42,00,0977.7,+08.2,085,224,48,00,1737917752,52.618
42,00,0977.4,+08.2,085,226,48,00,1737918352,52.605
45,00,0977.4,+08.1,085,233,48,00,1737918952,52.598
42,00,0977.4,+08.1,085,224,49,00,1737919552,52.695
42,00,0977.4,+08.2,084,238,49,00,1737920152,52.734
42,00,0977.3,+08.1,084,232,51,00,1737920752,52.728
45,00,0977.3,+08.2,086,239,51,00,1737921352,52.714
42,00,0977.3,+08.1,085,246,49,00,1737921952,52.72
42,00,0977.3,+08.1,085,244,50,00,1737922552,52.714
42,00,0977.3,+08.1,085,253,50,00,1737923152,52.802
42,00,0977.5,+08.1,085,245,50,00,1737923752,52.834
42,00,0977.3,+08.2,086,252,48,00,1737924352,52.824
42,00,0977.2,+08.0,084,247,52,00,1737924952,52.807
42,00,0977.4,+08.0,084,243,51,00,1737925552,52.804
42,00,0977.3,+08.0,084,244,51,00,1737926152,52.801
42,00,0977.4,+08.0,084,243,49,00,1737926752,52.905
42,00,0977.6,+07.9,084,224,47,00,1737927352,52.942
42,00,0977.2,+07.9,084,216,47,00,1737927952,52.93
40,00,0977.5,+08.0,086,211,47,00,1737928552,52.929
42,00,0977.3,+08.0,085,208,47,00,1737929152,52.93
42,00,0977.2,+08.0,085,200,47,00,1737929752,52.915
57,00,0977.2,+08.0,084,214,48,00,1737930353,53.017
42,00,0977.0,+08.0,085,201,49,00,1737930953,53.056
40,00,0977.3,+08.0,085,206,47,00,1737931553,53.044
42,00,0977.4,+08.0,084,202,44,00,1737932153,53.036
42,00,0977.3,+08.0,084,214,46,00,1737932753,53.05
42,00,0976.9,+07.9,085,217,50,00,1737933353,53.028
42,00,0976.8,+08.0,085,216,49,00,1737933953,53.135
42,00,0976.6,+08.0,085,214,50,00,1737934553,53.161
42,00,0976.6,+08.0,085,221,51,00,1737935153,53.16
42,00,0976.7,+08.1,085,238,52,00,1737935753,53.153
42,00,0977.2,+08.0,085,232,48,00,1737936353,53.138
42,00,0977.1,+08.0,085,233,52,00,1737936953,53.128
42,00,0976.6,+08.0,085,246,51,00,1737937553,53.234
42,00,0976.6,+08.0,085,248,50,00,1737938153,53.268
42,00,0976.7,+08.0,084,246,48,00,1737938753,53.263
99,00,0976.7,+08.0,085,250,50,00,1737939353,53.242
42,00,0976.4,+08.0,084,260,52,00,1737939953,53.24
42,00,0976.5,+08.0,085,252,46,00,1737940553,53.23
42,00,0976.4,+08.0,085,267,47,00,1737941153,53.343
42,00,0976.4,+08.0,084,261,48,00,1737941753,53.367
42,00,0976.4,+08.1,086,259,48,00,1737942353,53.357
42,00,0976.2,+07.9,084,276,45,00,1737942953,53.354
42,00,0976.1,+08.0,085,275,50,00,1737943553,53.344
40,00,0976.0,+07.9,084,271,51,00,1737944153,53.343
42,00,0976.3,+07.9,085,267,50,00,1737944753,53.44
42,00,0976.2,+07.9,084,285,52,00,1737945353,53.464
42,00,0976.3,+07.9,085,273,51,00,1737945953,53.461
42,00,0976.2,+07.9,085,280,51,00,1737946553,53.449
42,00,0976.0,+07.9,085,278,48,00,1737947153,53.446
42,00,0976.0,+07.9,085,275,51,00,1737947753,53.436
42,00,0976.0,+07.9,085,279,50,00,1737948353,53.544
42,00,0975.5,+07.8,084,278,49,00,1737948953,53.579
42,00,0975.7,+07.8,085,274,52,00,1737949553,53.575
42,00,0975.4,+07.8,084,282,50,00,1737950153,53.564
42,00,0975.8,+07.7,084,283,52,00,1737950753,53.567
45,00,0975.8,+07.7,085,273,49,00,1737951353,53.537
42,00,0975.5,+07.6,084,271,49,00,1737951953,53.656
42,00,0975.7,+07.7,085,265,47,00,1737952553,53.688
59,00,0975.5,+07.7,084,258,44,00,1737953153,53.679
42,00,0975.6,+07.7,084,256,53,00,1737953753,53.67
42,00,0975.8,+07.7,085,249,49,00,1737954353,53.661
42,00,0975.8,+07.6,084,262,51,00,1737954953,53.651
42,00,0975.9,+07.6,084,263,49,00,1737955553,53.763
42,00,0975.9,+07.7,085,246,50,00,1737956153,53.787
42,00,0976.0,+07.5,084,256,48,00,1737956753,53.784
42,00,0975.9,+07.5,084,246,46,00,1737957353,53.776
42,00,0975.8,+07.4,084,244,52,00,1737957953,53.763
42,00,0976.0,+07.5,084,230,47,00,1737958553,53.761
42,00,0976.1,+07.5,085,225,50,00,1737959153,53.863
42,00,0976.3,+07.5,083,213,48,00,1737959753,53.913
42,00,0976.3,+07.6,085,219,50,00,1737960353,53.897
42,00,0976.3,+07.6,085,221,46,00,1737960953,53.879
42,00,0976.2,+07.6,084,215,45,00,1737961553,53.882
42,00,0976.4,+07.7,085,222,50,00,1737962153,53.86
42,00,0976.3,+07.7,084,217,48,00,1737962753,53.974
45,00,0976.4,+07.8,085,237,47,00,1737963354,54.01
42,00,0976.2,+07.8,085,223,46,00,1737963953,53.99
42,00,0976.1,+07.9,085,217,47,00,1737964553,53.987
45,00,0976.3,+07.9,084,221,47,00,1737965153,53.974
42,00,0976.3,+07.9,084,224,43,00,1737965753,53.977
42,00,0976.3,+07.9,084,234,47,00,1737966354,54.075
42,00,0976.3,+08.0,085,220,49,00,1737966954,54.109
42,00,0976.4,+08.0,085,231,46,00,1737967554,54.117
42,00,0976.2,+08.0,083,220,46,00,1737968154,54.106
42,00,0976.5,+08.0,084,227,47,00,1737968754,54.086
42,00,0976.5,+08.0,084,213,50,00,1737969354,54.09
42,00,0976.1,+08.0,085,232,46,00,1737969954,54.192
42,00,0975.9,+08.1,084,233,51,00,1737970554,54.221
42,00,0975.9,+08.1,085,229,43,00,1737971154,54.219
40,00,0975.8,+08.1,084,232,50,00,1737971754,54.203
42,00,0975.8,+08.1,085,223,47,00,1737972354,54.195
42,00,0975.7,+08.1,084,227,49,00,1737972954,54.179
42,00,0975.2,+08.1,085,217,47,00,1737973554,54.292
40,00,0975.4,+08.2,085,222,47,00,1737974154,54.341
42,00,0975.3,+08.3,085,221,49,00,1737974754,54.314
42,00,0975.0,+08.4,085,212,47,00,1737975354,54.299
42,00,0974.9,+08.3,084,214,45,00,1737975954,54.299
45,00,0974.8,+08.3,084,195,48,00,1737976554,54.279
45,00,0974.9,+08.3,084,202,47,00,1737977154,54.393
45,00,0974.4,+08.3,085,219,50,00,1737977754,54.425
45,00,0974.3,+08.4,085,206,45,00,1737978354,54.421
47,00,0974.1,+08.3,084,212,44,00,1737978954,54.41
47,00,0974.1,+08.4,085,207,47,00,1737979554,54.404
47,00,0973.9,+08.3,085,203,48,00,1737980154,54.41
47,00,0974.0,+08.3,085,209,50,00,1737980754,54.503
45,00,0973.6,+08.4,085,201,45,00,1737981354,54.533
45,00,0973.5,+08.4,085,198,43,00,1737981954,54.521
45,00,0973.7,+08.4,085,206,51,00,1737982554,54.502
45,00,0973.9,+08.4,085,206,52,00,1737983154,54.504
47,00,0973.5,+08.4,085,204,46,00,1737983754,54.497
47,00,0973.6,+08.4,086,208,49,00,1737984354,54.607
45,00,0973.2,+08.4,085,208,50,00,1737984954,54.635
45,00,0973.5,+08.4,085,209,46,00,1737985554,54.632
47,00,0973.5,+08.4,085,205,47,00,1737986154,54.616
47,00,0973.6,+08.5,085,214,48,00,1737986754,54.603
47,00,0973.6,+08.5,085,204,48,00,1737987354,54.602
47,00,0973.5,+08.5,085,212,47,00,1737987954,54.701
47,00,0973.4,+08.5,086,214,44,00,1737988554,54.731
47,00,0973.5,+08.5,086,214,45,00,1737989154,54.726
45,00,0973.1,+08.5,086,218,45,00,1737989754,54.723
47,00,0973.3,+08.6,086,216,47,00,1737990354,54.719
47,00,0973.4,+08.5,085,221,46,00,1737990954,54.7
45,00,0973.7,+08.5,085,223,47,00,1737991554,54.804
45,00,0973.6,+08.6,085,228,51,00,1737992154,54.848
45,00,0973.5,+08.5,085,223,47,00,1737992754,54.833
45,00,0973.2,+08.6,086,225,48,00,1737993354,54.837
45,00,0973.2,+08.6,085,247,47,00,1737993954,54.823
45,00,0973.2,+08.6,085,253,47,00,1737994554,54.81
45,00,0973.3,+08.6,085,241,55,00,1737995154,54.91
42,00,0973.7,+08.5,085,240,50,00,1737995754,54.946
45,00,0973.7,+08.5,085,248,53,00,1737996354,54.933
45,00,0973.6,+08.5,085,253,50,00,1737996954,54.947
45,00,0973.8,+08.5,085,240,48,00,1737997554,54.916
42,00,0973.6,+08.5,085,259,48,00,1737998154,54.919
42,00,0973.7,+08.5,085,248,48,00,1737998755,55.012
45,00,0973.8,+08.4,084,252,53,00,1737999355,55.047
45,00,0973.9,+08.4,083,245,48,00,1737999955,55.046
45,00,0973.7,+08.4,085,234,49,00,1738000555,55.026
45,00,0973.6,+08.4,084,227,47,00,1738001155,55.018
45,00,0973.5,+08.4,084,226,49,00,1738001755,55.011
42,00,0973.4,+08.4,085,209,48,00,1738002355,55.116
42,00,0973.4,+08.4,085,217,46,00,1738002955,55.141
45,00,0973.8,+08.4,085,206,46,00,1738003555,55.133
45,00,0973.7,+08.4,086,205,50,00,1738004155,55.129
42,00,0974.0,+08.4,085,200,44,00,1738004755,55.13
42,00,0974.0,+08.4,085,202,47,00,1738005355,55.113
45,00,0974.0,+08.3,085,206,48,00,1738005955,55.22
42,00,0974.0,+08.3,084,198,44,00,1738006555,55.272
42,00,0974.0,+08.3,084,206,46,00,1738007155,55.257
42,00,0974.1,+08.4,085,195,40,00,1738007755,55.246
42,00,0974.0,+08.3,084,196,44,00,1738008355,55.223
45,00,0974.1,+08.3,085,198,45,00,1738008955,55.224
42,00,0973.9,+08.3,084,185,44,00,1738009555,55.319
42,00,0974.1,+08.4,086,183,50,00,1738010155,55.362
42,00,0974.0,+08.3,085,176,45,00,1738010755,55.357
42,00,0974.1,+08.3,086,182,46,00,1738011355,55.358
42,00,0974.0,+08.3,085,180,41,00,1738011955,55.336
45,00,0974.0,+08.3,085,180,43,00,1738012555,55.334
45,00,0973.9,+08.3,085,184,44,00,1738013155,55.437
42,00,0973.9,+08.3,086,177,46,00,1738013755,55.469
42,00,0973.9,+08.3,085,191,48,00,1738014355,55.468
42,00,0974.0,+08.3,085,197,48,00,1738014955,55.466
45,00,0973.9,+08.3,085,205,44,00,1738015555,55.451
42,00,0973.9,+08.3,086,197,45,00,1738016155,55.435
42,00,0973.8,+08.3,085,212,47,00,1738016755,55.55
42,00,0974.0,+08.2,085,214,46,00,1738017355,55.574
42,00,0973.9,+08.3,085,214,47,00,1738017955,55.555
45,00,0973.8,+08.3,085,227,43,00,1738018555,55.552
45,00,0973.5,+08.2,085,242,48,00,1738019155,55.541
45,00,0973.4,+08.2,086,242,42,00,1738019755,55.546
42,00,0973.0,+08.2,086,238,47,00,1738020355,55.641
45,00,0973.1,+08.2,085,262,45,00,1738020955,55.667
45,00,0973.0,+08.2,085,240,48,00,1738021555,55.664
45,00,0972.9,+08.1,085,244,43,00,1738022155,55.659
45,00,0973.0,+08.2,085,253,49,00,1738022755,55.659
45,00,0973.0,+08.2,085,246,51,00,1738023355,55.66
45,00,0973.0,+08.2,086,243,47,00,1738023955,55.753
45,00,0973.1,+08.2,086,249,50,00,1738024555,55.784
42,00,0972.8,+08.1,085,247,48,00,1738025155,55.77
45,00,0972.6,+08.1,086,247,49,00,1738025755,55.756
45,00,0972.9,+08.2,085,248,57,00,1738026355,55.757
42,00,0972.8,+08.1,084,248,53,00,1738026955,55.746
45,00,0972.7,+08.1,085,260,46,00,1738027555,55.85
45,00,0972.4,+08.2,086,258,49,00,1738028155,55.889
45,00,0972.6,+08.1,085,258,46,00,1738028755,55.877
42,00,0972.4,+08.1,085,269,49,00,1738029355,55.872
45,00,0972.5,+08.0,084,274,51,00,1738029955,55.86
47,00,0972.2,+08.1,085,271,52,00,1738030555,55.854
45,00,0972.4,+07.9,084,268,47,00,1738031155,55.962
45,00,0972.5,+08.0,085,274,49,00,1738031755,56
45,00,0972.1,+08.0,084,279,48,00,1738032355,55.991
45,00,0972.4,+08.0,085,267,49,00,1738032955,55.987
45,00,0972.1,+07.9,084,266,50,00,1738033555,55.97
47,00,0972.1,+08.0,086,260,49,00,1738034155,55.956
45,00,0972.1,+08.0,086,257,49,00,1738034756,56.066
45,00,0971.9,+08.0,085,259,47,00,1738035356,56.108
45,00,0972.1,+07.9,084,257,45,00,1738035956,56.086
47,00,0971.9,+07.9,085,259,51,00,1738036556,56.079
47,00,0972.0,+07.9,085,264,47,00,1738037156,56.079
45,00,0972.1,+07.8,084,254,49,00,1738037756,56.067
45,00,0972.1,+07.7,084,249,45,00,1738038356,56.169
45,00,0972.2,+07.9,086,237,48,00,1738038956,56.207
45,00,0972.2,+07.9,085,244,47,00,1738039556,56.197
45,00,0972.1,+07.8,085,229,45,00,1738040156,56.193
45,00,0972.4,+07.8,086,231,45,00,1738040756,56.177
45,00,0972.2,+07.8,085,217,47,00,1738041356,56.174
45,00,0972.1,+07.9,086,218,46,00,1738041956,56.286
45,00,0972.4,+07.8,084,227,49,00,1738042556,56.329
45,00,0972.3,+07.9,086,222,47,00,1738043156,56.367
45,00,0972.3,+07.9,086,234,48,00,1738043756,56.313
45,00,0972.1,+07.9,085,228,48,00,1738044356,56.292
47,00,0972.4,+07.8,085,235,50,00,1738044956,56.294
47,00,0972.6,+07.8,085,234,45,00,1738045556,56.38
45,00,0972.7,+07.8,085,239,49,00,1738046156,56.41
47,00,0972.5,+07.9,086,231,45,00,1738046756,56.417
47,00,0972.8,+07.9,085,244,47,00,1738047356,56.402
47,00,0972.5,+07.9,085,239,45,00,1738047956,56.39
47,00,0972.7,+07.9,085,250,53,00,1738048556,56.386
47,00,0972.6,+07.9,085,248,45,00,1738049156,56.499
47,00,0972.7,+08.0,085,241,49,00,1738049756,56.521
45,00,0972.7,+08.0,085,240,45,00,1738050356,56.512
47,00,0972.8,+08.0,085,240,44,00,1738050956,56.494
45,00,0972.7,+08.1,085,242,45,00,1738051556,56.49
47,00,0972.7,+08.1,085,233,49,00,1738052156,56.49
47,00,0972.7,+08.1,084,237,46,00,1738052756,56.59
45,00,0972.6,+08.1,084,236,43,00,1738053356,56.63
45,00,0972.7,+08.1,085,221,46,00,1738053956,56.627
47,00,0972.7,+08.1,084,217,45,00,1738054556,56.603
45,00,0972.8,+08.1,084,231,46,00,1738055156,56.599
45,00,0972.4,+08.2,085,209,46,00,1738055756,56.587
45,00,0972.3,+08.2,085,213,51,00,1738056356,56.707
47,00,0972.3,+08.1,085,209,45,00,1738056956,56.734
45,00,0972.1,+08.1,084,213,47,00,1738057556,56.721
47,00,0972.2,+08.2,085,214,49,00,1738058156,56.727
47,00,0972.0,+08.2,085,204,48,00,1738058756,56.729
47,00,0972.0,+08.1,085,196,45,00,1738059356,56.689
47,00,0972.1,+08.2,085,209,45,00,1738059956,56.808
47,00,0971.7,+08.2,085,196,45,00,1738060556,56.844
47,00,0971.6,+08.2,085,192,46,00,1738061156,56.837
47,00,0971.4,+08.2,085,197,47,00,1738061756,56.825
47,00,0971.4,+08.2,085,192,41,00,1738062356,56.813
47,00,0971.0,+08.3,086,197,45,00,1738062956,56.806
47,00,0971.1,+08.2,085,189,44,00,1738063556,56.909
47,00,0970.9,+08.3,085,185,45,00,1738064156,56.95
47,00,0970.7,+08.3,085,187,41,00,1738064756,56.927
47,00,0970.7,+08.2,085,179,45,00,1738065356,56.945
47,00,0970.8,+08.3,085,181,43,00,1738065956,56.914
47,00,0970.8,+08.3,085,178,45,00,1738066556,56.907
47,00,0970.8,+08.3,086,186,46,00,1738067157,57.005
57,00,0970.7,+08.3,085,180,43,00,1738067757,57.046
47,00,0970.8,+08.4,086,178,44,00,1738068357,57.025
47,00,0970.8,+08.4,085,181,42,00,1738068957,57.03
47,00,0970.9,+08.4,086,174,41,00,1738069557,57.014
49,00,0970.8,+08.4,086,176,44,00,1738070157,57.013
47,00,0971.0,+08.4,086,174,44,00,1738070757,57.11
47,00,0971.0,+08.4,086,172,43,00,1738071357,57.14
49,00,0970.8,+08.5,086,169,43,00,1738071957,57.136
47,00,0970.7,+08.5,086,167,43,00,1738072557,57.137
47,00,0970.5,+08.5,086,173,45,00,1738073157,57.123
47,00,0970.3,+08.5,086,172,50,00,1738073757,57.119
47,00,0970.5,+08.5,086,178,47,00,1738074357,57.215
47,00,0970.3,+08.5,085,171,46,00,1738074957,57.246
47,00,0970.6,+08.5,086,179,44,00,1738075557,57.231
47,00,0970.6,+08.5,086,185,43,00,1738076157,57.241
47,00,0970.5,+08.5,086,182,44,00,1738076757,57.222
47,00,0970.7,+08.5,086,198,47,00,1738077357,57.218
57,00,0970.5,+08.5,086,196,48,00,1738077957,57.33
47,00,0970.5,+08.5,085,198,47,00,1738078557,57.361
47,00,0970.5,+08.5,085,192,49,00,1738079157,57.352
47,00,0970.4,+08.5,085,195,45,00,1738079757,57.341
47,00,0970.5,+08.5,085,194,48,00,1738080357,57.332
45,00,0970.4,+08.5,085,198,46,00,1738080957,57.32
47,00,0970.7,+08.5,086,208,49,00,1738081557,57.426
47,00,0970.6,+08.5,085,217,44,00,1738082157,57.454
47,00,0971.1,+08.5,085,208,42,00,1738082757,57.44
47,00,0971.0,+08.5,085,217,47,00,1738083357,57.436
47,00,0971.0,+08.5,086,229,47,00,1738083957,57.431
45,00,0971.3,+08.5,086,219,46,00,1738084557,57.417
47,00,0971.0,+08.4,085,227,50,00,1738085157,57.518
47,00,0971.0,+08.4,085,231,48,00,1738085757,57.553
47,00,0971.1,+08.4,085,221,43,00,1738086357,57.541
47,00,0970.8,+08.3,086,218,48,00,1738086957,57.538
45,00,0971.0,+08.4,086,223,45,00,1738087557,57.53
47,00,0970.9,+08.4,086,226,43,00,1738088157,57.523
45,00,0971.0,+08.4,085,231,49,00,1738088757,57.64
49,00,0970.9,+08.3,085,225,45,00,1738089357,57.665
47,00,0970.9,+08.3,085,224,49,00,1738089957,57.646
47,00,0970.8,+08.3,085,236,49,00,1738090557,57.644
47,00,0970.8,+08.3,085,234,46,00,1738091157,57.639
45,00,0970.7,+08.3,086,243,48,00,1738091757,57.625
47,00,0970.8,+08.2,086,247,48,00,1738092357,57.733
47,00,0971.1,+08.2,086,255,47,00,1738092957,57.761
45,00,0971.3,+08.2,085,252,51,00,1738093557,57.756
49,00,0971.0,+08.1,085,235,51,00,1738094157,57.738
47,00,0971.1,+08.2,085,242,49,00,1738094757,57.743
47,00,0970.9,+08.2,086,235,50,00,1738095357,57.73
47,00,0971.1,+08.2,086,240,42,00,1738095957,57.835
47,00,0971.1,+08.1,085,250,46,00,1738096557,57.868
45,00,0971.0,+08.1,085,251,54,00,1738097157,57.871
47,00,0970.8,+08.2,086,249,47,00,1738097757,57.854
47,00,0971.0,+08.1,085,235,50,00,1738098357,57.851
47,00,0971.1,+08.1,085,239,49,00,1738098957,57.835
45,00,0971.2,+08.1,086,235,51,00,1738099557,57.959
45,00,0971.0,+08.1,086,229,50,00,1738100157,57.978
45,00,0971.0,+08.1,086,232,51,00,1738100757,57.968
45,00,0971.1,+08.1,085,238,51,00,1738101357,57.954
47,00,0971.1,+08.0,085,235,45,00,1738101957,57.958
47,00,0971.2,+08.0,086,219,48,00,1738102557,57.936
47,00,0971.0,+08.0,085,234,44,00,1738103158,58.056
45,00,0971.0,+08.1,086,227,44,00,1738103758,58.091
47,00,0971.2,+08.0,086,232,45,00,1738104358,58.07
47,00,0971.0,+08.1,086,228,45,00,1738104958,58.067
47,00,0971.1,+08.0,086,225,45,00,1738105558,58.071
47,00,0971.2,+08.0,086,225,45,00,1738106158,58.058
45,00,0971.0,+08.0,086,228,45,00,1738106758,58.156
45,00,0971.3,+08.1,086,223,46,00,1738107358,58.185
45,00,0971.1,+08.0,086,214,49,00,1738107958,58.179
45,00,0971.1,+08.0,086,228,46,00,1738108558,58.171
47,00,0970.9,+07.9,086,222,45,00,1738109158,58.179
47,00,0971.1,+07.9,085,218,47,00,1738109758,58.153
45,00,0971.4,+07.9,084,219,47,00,1738110358,58.273
45,00,0971.3,+07.8,085,208,45,00,1738110958,58.305
47,00,0971.5,+07.9,085,206,45,00,1738111558,58.288
45,00,0971.1,+07.9,086,209,43,00,1738112158,58.28
45,00,0971.5,+07.8,085,204,44,00,1738112758,58.272
45,00,0971.5,+07.9,086,214,46,00,1738113358,58.261
45,00,0971.4,+07.8,086,212,45,00,1738113958,58.363
47,00,0971.5,+07.8,085,215,49,00,1738114558,58.399
45,00,0971.5,+07.8,085,207,43,00,1738115158,58.385
45,00,0971.3,+07.8,085,211,46,00,1738115758,58.38
45,00,0971.4,+07.8,085,215,47,00,1738116358,58.371
45,00,0971.4,+07.9,086,205,51,00,1738116958,58.365
45,00,0971.3,+07.8,086,214,48,00,1738117558,58.474
45,00,0971.6,+07.8,085,212,45,00,1738118158,58.503
45,00,0971.3,+07.8,086,218,47,00,1738118758,58.487
42,00,0971.7,+07.8,086,212,46,00,1738119358,58.499
45,00,0971.7,+07.8,086,218,46,00,1738119958,58.473
45,00,0971.6,+07.8,085,221,44,00,1738120558,58.493
42,00,0971.5,+07.8,085,213,47,00,1738121158,58.58
45,00,0971.7,+07.8,085,220,48,00,1738121758,58.624
42,00,0971.6,+07.8,085,224,46,00,1738122358,58.598
45,00,0971.9,+07.7,085,224,46,00,1738122958,58.595
42,00,0972.0,+07.8,086,220,47,00,1738123558,58.588
45,00,0972.0,+07.8,085,226,43,00,1738124158,58.585
45,00,0971.8,+07.7,085,230,48,00,1738124758,58.7
42,00,0972.1,+07.8,086,228,46,00,1738125358,58.731
45,00,0972.0,+07.7,085,219,49,00,1738125958,58.705
42,00,0972.1,+07.7,085,219,45,00,1738126558,58.699
42,00,0972.0,+07.7,085,220,46,00,1738127158,58.691
42,00,0972.4,+07.7,086,221,43,00,1738127758,58.685
42,00,0972.2,+07.7,086,226,43,00,1738128358,58.794
42,00,0972.5,+07.7,085,222,44,00,1738128958,58.829
42,00,0972.7,+07.7,085,209,46,00,1738129558,58.827
42,00,0972.5,+07.7,086,215,47,00,1738130158,58.826
45,00,0972.6,+07.7,085,212,44,00,1738130758,58.808
42,00,0972.8,+07.7,086,214,49,00,1738131358,58.793
42,00,0972.8,+07.7,085,214,43,00,1738131958,58.907
42,00,0973.0,+07.8,086,216,42,00,1738132558,58.925
42,00,0973.0,+07.7,086,228,46,00,1738133158,58.916
42,00,0973.0,+07.8,086,216,43,00,1738133758,58.915
42,00,0973.2,+07.8,086,218,46,00,1738134358,58.901
45,00,0973.1,+07.9,086,214,45,00,1738134958,58.903
42,00,0973.4,+08.0,086,210,50,00,1738135559,59.003
45,00,0973.5,+08.1,085,216,45,00,1738136159,59.057
45,00,0973.7,+08.2,086,209,45,00,1738136759,59.04
47,00,0973.4,+08.2,085,204,42,00,1738137359,59.018
47,00,0973.7,+08.2,084,217,45,00,1738137959,59.006
45,00,0973.6,+08.2,085,220,45,00,1738138558,58.996
45,00,0973.6,+08.2,084,226,44,00,1738139159,59.119
45,00,0973.5,+08.2,084,230,46,00,1738139759,59.139
45,00,0973.5,+08.2,085,227,47,00,1738140359,59.126
45,00,0973.8,+08.2,086,228,42,00,1738140959,59.119
45,00,0973.6,+08.2,085,230,47,00,1738141559,59.131
45,00,0973.6,+08.2,085,226,47,00,1738142159,59.111
45,00,0973.7,+08.1,084,234,44,00,1738142759,59.222
42,00,0973.6,+08.2,085,233,46,00,1738143359,59.254
45,00,0973.7,+08.2,085,228,47,00,1738143959,59.234
42,00,0973.7,+08.2,086,238,43,00,1738144559,59.224
42,00,0973.5,+08.2,085,214,47,00,1738145159,59.229
42,00,0973.3,+08.2,085,232,51,00,1738145759,59.208
42,00,0973.2,+08.2,085,217,45,00,1738146359,59.314
42,00,0973.2,+08.2,086,215,45,00,1738146959,59.349
42,00,0973.1,+08.3,086,205,45,00,1738147559,59.341
45,00,0973.1,+08.3,085,205,49,00,1738148159,59.337
42,00,0973.1,+08.3,086,203,45,00,1738148759,59.342
42,00,0973.1,+08.2,084,193,44,00,1738149359,59.332
42,00,0973.1,+08.2,085,193,41,00,1738149959,59.43
42,00,0973.2,+08.3,085,190,46,00,1738150559,59.447
45,00,0973.2,+08.3,086,192,46,00,1738151159,59.459
42,00,0973.1,+08.3,085,177,49,00,1738151759,59.451
45,00,0973.1,+08.3,085,180,43,00,1738152359,59.449
45,00,0973.3,+08.3,085,169,42,00,1738152959,59.435
45,00,0973.3,+08.3,086,163,43,00,1738153559,59.522
45,00,0973.2,+08.4,086,163,43,00,1738154159,59.559
45,00,0973.3,+08.4,086,160,43,00,1738154759,59.555
45,00,0973.2,+08.4,086,160,45,00,1738155359,59.542
42,00,0972.9,+08.4,086,164,44,00,1738155959,59.531
45,00,0973.1,+08.4,086,164,41,00,1738156559,59.518
45,00,0973.3,+08.4,086,153,43,00,1738157159,59.626
47,00,0973.2,+08.4,086,160,44,00,1738157759,59.654
45,00,0973.0,+08.5,086,164,41,00,1738158359,59.655
45,00,0973.1,+08.5,086,158,43,00,1738158959,59.646
45,00,0973.5,+08.5,086,154,40,00,1738159559,59.636
45,00,0973.5,+08.5,086,158,45,00,1738160159,59.63
45,00,0973.5,+08.5,086,167,45,00,1738160759,59.745
45,00,0973.4,+08.5,086,168,44,00,1738161359,59.773
47,00,0973.3,+08.5,086,165,44,00,1738161959,59.755
45,00,0973.6,+08.5,086,169,43,00,1738162559,59.749
52,00,0973.6,+08.5,086,168,40,00,1738163159,59.742
45,00,0973.7,+08.6,086,164,47,00,1738163759,59.736
45,00,0973.5,+08.5,086,162,39,00,1738164359,59.841
45,00,0973.7,+08.5,086,165,42,00,1738164959,59.868
45,00,0973.7,+08.6,086,168,44,00,1738165559,59.87
45,00,0973.8,+08.6,086,165,42,00,1738166159,59.854
45,00,0974.1,+08.6,086,173,45,00,1738166759,59.835
99,00,0974.0,+08.6,086,174,42,00,1738167359,59.832
45,00,0974.0,+08.6,087,180,41,00,1738167959,59.956
45,00,0974.0,+08.6,086,182,43,00,1738168559,59.976
45,00,0973.9,+08.6,086,184,45,00,1738169159,59.958
45,00,0974.0,+08.6,086,184,45,00,1738169759,59.96
45,00,0974.4,+08.6,086,189,46,00,1738170359,59.944
45,00,0974.5,+08.6,087,183,44,00,1738170959,59.945
45,00,0974.4,+08.6,086,184,43,00,1738171560,0.064
45,00,0974.5,+08.6,086,192,47,00,1738172160,0.089
45,00,0974.6,+08.6,086,188,43,00,1738172760,0.069
45,00,0974.7,+08.6,086,190,49,00,1738173360,0.058
45,00,0974.6,+08.6,086,201,45,00,1738173960,0.056
45,00,0974.7,+08.6,086,199,42,00,1738174560,0.047
47,00,0974.8,+08.5,086,200,47,00,1738175160,0.145
45,00,0975.1,+08.6,086,204,47,00,1738175760,0.201
45,00,0975.2,+08.6,086,194,41,00,1738176360,0.175
45,00,0975.0,+08.6,086,202,48,00,1738176960,0.183
45,00,0975.2,+08.5,086,202,47,00,1738177560,0.151
45,00,0975.2,+08.5,086,197,43,00,1738178160,0.16
45,00,0975.0,+08.5,086,198,47,00,1738178760,0.254
45,00,0975.1,+08.5,085,187,48,00,1738179360,0.281
45,00,0975.3,+08.5,086,184,47,00,1738179960,0.288
45,00,0975.2,+08.5,085,182,45,00,1738180560,0.262
45,00,0974.9,+08.5,086,182,43,00,1738181160,0.279
45,00,0975.3,+08.5,087,185,45,00,1738181760,0.249
42,00,0975.1,+08.5,086,182,46,00,1738182360,0.364
45,00,0975.0,+08.4,086,179,48,00,1738182960,0.383
45,00,0975.2,+08.5,086,181,48,00,1738183560,0.381
45,00,0975.3,+08.5,086,171,44,00,1738184160,0.38
45,00,0975.0,+08.4,086,171,43,00,1738184760,0.366
45,00,0975.2,+08.4,087,171,46,00,1738185360,0.362
45,00,0975.2,+08.4,086,169,46,00,1738185960,0.457
45,00,0975.7,+08.4,086,173,42,00,1738186560,0.486
45,00,0975.6,+08.4,086,160,42,00,1738187160,0.472
45,00,0975.4,+08.4,086,165,39,00,1738187760,0.454
45,00,0975.4,+08.4,086,166,41,00,1738188360,0.456
45,00,0975.6,+08.4,086,167,44,00,1738188960,0.453
45,00,0975.5,+08.4,086,163,41,00,1738189560,0.559
45,00,0975.0,+08.4,086,162,45,00,1738190160,0.589
45,00,0975.1,+08.4,086,160,42,00,1738190760,0.58
45,00,0974.7,+08.4,086,163,46,00,1738191360,0.571
45,00,0974.8,+08.4,086,167,43,00,1738191960,0.553
45,00,0975.1,+08.4,087,167,42,00,1738192560,0.55
45,00,0974.8,+08.4,086,178,44,00,1738193160,0.657
45,00,0975.0,+08.4,087,179,43,00,1738193760,0.69
45,00,0975.6,+08.4,086,183,44,00,1738194360,0.686
45,00,0975.5,+08.4,086,182,43,00,1738194960,0.681
45,00,0975.5,+08.4,086,174,45,00,1738195560,0.666
45,00,0975.3,+08.5,087,174,45,00,1738196160,0.653
47,00,0975.4,+08.4,086,178,45,00,1738196760,0.754
45,00,0975.4,+08.4,086,174,45,00,1738197360,0.802
45,00,0975.2,+08.5,087,180,45,00,1738197960,0.794
45,00,0975.1,+08.5,086,180,40,00,1738198560,0.784
47,00,0974.9,+08.5,086,178,44,00,1738199160,0.765
45,00,0975.2,+08.5,086,185,42,00,1738199760,0.765
47,00,0975.2,+08.5,086,187,47,00,1738200360,0.883
47,00,0975.1,+08.4,086,184,46,00,1738200960,0.916
45,00,0975.1,+08.5,087,190,46,00,1738201560,0.897
45,00,0975.2,+08.4,086,190,42,00,1738202160,0.879
47,00,0975.1,+08.5,086,190,46,00,1738202760,0.881
45,00,0975.0,+08.5,086,181,48,00,1738203360,0.882
45,00,0975.2,+08.5,086,181,45,00,1738203960,0.98
45,00,0975.2,+08.4,086,193,43,00,1738204561,1.018
45,00,0974.7,+08.5,086,183,46,00,1738205161,1.017
45,00,0974.7,+08.5,086,187,46,00,1738205760,0.988
45,00,0975.0,+08.5,087,188,48,00,1738206360,0.972
45,00,0975.1,+08.5,086,183,47,00,1738206960,0.962
45,00,0975.1,+08.4,086,190,42,00,1738207561,1.076
45,00,0975.2,+08.5,086,190,46,00,1738208161,1.115
45,00,0975.2,+08.5,086,193,42,00,1738208761,1.098
45,00,0975.0,+08.4,086,192,45,00,1738209361,1.111
45,00,0975.0,+08.5,087,190,46,00,1738209961,1.07
45,00,0975.2,+08.5,086,192,46,00,1738210561,1.061
45,00,0975.8,+08.5,086,188,47,00,1738211161,1.17
45,00,0975.8,+08.5,086,191,47,00,1738211761,1.199
47,00,0975.7,+08.4,086,187,43,00,1738212361,1.197
45,00,0975.7,+08.4,086,185,42,00,1738212961,1.179
45,00,0975.6,+08.4,086,192,44,00,1738213561,1.182
45,00,0975.6,+08.4,085,186,45,00,1738214161,1.182
45,00,0975.9,+08.5,087,191,44,00,1738214761,1.278
45,00,0975.8,+08.4,086,191,43,00,1738215361,1.326
47,00,0976.2,+08.4,087,201,44,00,1738215961,1.296
45,00,0976.3,+08.4,086,194,44,00,1738216561,1.279
47,00,0976.2,+08.5,087,185,44,00,1738217161,1.286
45,00,0976.3,+08.4,087,188,44,00,1738217761,1.275
59,00,0976.5,+08.5,087,189,45,00,1738218361,1.383
45,00,0976.7,+08.5,086,185,46,00,1738218961,1.417
47,00,0976.8,+08.5,086,185,45,00,1738219561,1.416
45,00,0976.5,+08.5,087,184,48,00,1738220161,1.419
45,00,0976.7,+08.5,087,179,45,00,1738220761,1.395
45,00,0976.7,+08.5,086,182,46,00,1738221361,1.375
45,00,0976.6,+08.6,086,182,44,00,1738221961,1.49
45,00,0976.1,+08.6,086,178,46,00,1738222561,1.525
45,00,0976.2,+08.6,086,179,43,00,1738223161,1.508
45,00,0976.6,+08.6,087,183,43,00,1738223761,1.507
45,00,0976.3,+08.6,086,189,44,00,1738224361,1.505
45,00,0976.7,+08.6,087,181,46,00,1738224961,1.484
47,00,0976.7,+08.6,086,185,48,00,1738225561,1.598
45,00,0976.6,+08.6,086,194,45,00,1738226161,1.629
45,00,0976.8,+08.6,087,194,45,00,1738226761,1.602
45,00,0976.8,+08.6,086,193,45,00,1738227361,1.614
45,00,0976.8,+08.6,086,193,45,00,1738227961,1.598
45,00,0976.8,+08.7,087,197,45,00,1738228561,1.602
45,00,0976.4,+08.7,086,185,43,00,1738229161,1.702
45,00,0976.4,+08.7,087,192,43,00,1738229761,1.715
47,00,0976.4,+08.7,086,194,43,00,1738230361,1.718
45,00,0976.3,+08.7,086,190,42,00,1738230961,1.699
45,00,0976.2,+08.7,086,188,43,00,1738231561,1.688
45,00,0976.4,+08.7,086,183,47,00,1738232161,1.683
45,00,0976.3,+08.7,086,178,46,00,1738232761,1.791
45,00,0976.4,+08.7,087,193,48,00,1738233361,1.818
45,00,0976.3,+08.7,087,191,43,00,1738233961,1.802
47,00,0976.2,+08.7,086,188,42,00,1738234561,1.798
45,00,0976.1,+08.7,086,190,49,00,1738235161,1.803
47,00,0975.9,+08.7,086,179,46,00,1738235761,1.778
45,00,0975.7,+08.7,086,184,42,00,1738236361,1.904
45,00,0975.6,+08.8,087,181,45,00,1738236961,1.941
47,00,0975.6,+08.7,087,180,42,00,1738237561,1.91
47,00,0975.7,+08.7,087,184,44,00,1738238161,1.91
47,00,0975.2,+08.8,087,177,41,00,1738238761,1.899
45,00,0975.4,+08.7,086,176,44,00,1738239361,1.901
47,00,0975.6,+08.7,086,186,44,00,1738239962,2.058
45,00,0975.5,+08.8,087,175,46,00,1738240562,2.039
47,00,0975.8,+08.8,087,175,43,00,1738241162,2.02
47,00,0975.3,+08.8,087,176,42,00,1738241762,2.007
47,00,0975.1,+08.8,087,171,37,00,1738242361,1.996
45,00,0975.3,+08.8,087,160,42,00,1738242961,1.992
47,00,0975.3,+08.8,087,164,42,00,1738243562,2.098
47,00,0975.2,+08.8,087,164,44,00,1738244162,2.125
45,00,0975.2,+08.9,087,158,44,00,1738244762,2.111
47,00,0975.2,+08.9,087,173,45,00,1738245362,2.102
47,00,0975.2,+08.9,087,162,47,00,1738245962,2.09
45,00,0975.2,+08.9,087,162,46,00,1738246562,2.109
45,00,0975.3,+08.9,087,160,43,00,1738247162,2.203
47,00,0975.1,+08.9,087,161,43,00,1738247762,2.231
47,00,0975.2,+08.9,087,158,42,00,1738248362,2.221
45,00,0975.2,+08.9,086,171,41,00,1738248962,2.23
45,00,0975.4,+08.9,087,166,46,00,1738249562,2.214
47,00,0975.2,+09.0,087,164,44,00,1738250162,2.188
47,00,0975.4,+09.0,087,172,45,00,1738250762,2.313
47,00,0975.0,+08.9,086,168,44,00,1738251362,2.335
45,00,0975.3,+08.9,086,169,45,00,1738251962,2.331
45,00,0975.3,+09.0,087,174,44,00,1738252562,2.312
47,00,0975.4,+09.0,087,178,48,00,1738253162,2.312
45,00,0975.3,+09.0,087,176,48,00,1738253762,2.296
45,00,0975.3,+09.0,087,176,42,00,1738254362,2.395
47,00,0975.3,+08.9,086,182,45,00,1738254962,2.434
47,00,0975.4,+08.9,087,189,45,00,1738255562,2.432
45,00,0975.5,+08.9,087,185,43,00,1738256162,2.422
47,00,0975.2,+08.9,086,192,47,00,1738256762,2.411
45,00,0975.3,+08.9,086,191,46,00,1738257362,2.399
45,00,0975.1,+08.9,086,191,46,00,1738257962,2.502
45,00,0975.3,+09.0,087,195,44,00,1738258562,2.544
47,00,0975.0,+08.9,086,191,45,00,1738259162,2.537
45,00,0975.0,+08.9,086,191,47,00,1738259762,2.516
47,00,0975.4,+08.9,087,196,46,00,1738260362,2.63
47,00,0975.4,+08.9,087,189,46,00,1738260962,2.497
45,00,0975.8,+08.9,087,177,42,00,1738261562,2.634
45,00,0976.1,+08.9,087,182,47,00,1738262162,2.648
45,00,0976.3,+08.9,087,178,45,00,1738262762,2.618
45,00,0976.5,+08.9,086,173,45,00,1738263362,2.614
45,00,0976.4,+08.9,086,176,40,00,1738263962,2.607
45,00,0976.5,+08.9,087,181,43,00,1738264562,2.6
45,00,0976.5,+08.8,086,181,47,00,1738265162,2.719
47,00,0976.7,+08.8,086,168,50,00,1738265762,2.733
47,00,0976.6,+08.9,087,170,46,00,1738266362,2.726
47,00,0976.6,+08.9,087,169,43,00,1738266962,2.707
45,00,0976.8,+08.9,087,171,45,00,1738267562,2.7
45,00,0976.5,+08.9,087,181,43,00,1738268162,2.714
45,00,0976.6,+08.8,087,179,42,00,1738268762,2.807
47,00,0976.7,+08.8,086,169,49,00,1738269362,2.841
45,00,0976.5,+08.8,086,168,41,00,1738269962,2.817
45,00,0976.7,+08.9,087,165,42,00,1738270562,2.815
45,00,0976.6,+08.9,087,160,42,00,1738271162,2.805
47,00,0976.6,+08.8,086,161,48,00,1738271762,2.797
47,00,0976.9,+08.7,087,163,48,00,1738272362,2.906
47,00,0976.7,+08.8,087,155,42,00,1738272962,2.935
47,00,0977.3,+08.7,086,162,42,00,1738273562,2.917
47,00,0977.1,+08.7,087,158,45,00,1738274162,2.919
45,00,0977.1,+08.7,087,158,42,00,1738274762,2.921
45,00,0976.9,+08.7,086,159,43,00,1738275362,2.911
47,00,0977.0,+08.7,086,154,42,00,1738275963,3.011
47,00,0977.1,+08.7,087,155,45,00,1738276563,3.045
45,00,0976.9,+08.7,086,155,44,00,1738277163,3.032
47,00,0977.2,+08.7,087,155,42,00,1738277763,3.029
45,00,0977.0,+08.7,087,157,40,00,1738278363,3.017
45,00,0976.9,+08.7,087,160,44,00,1738278963,3.009
47,00,0977.1,+08.6,087,148,44,00,1738279563,3.115
45,00,0976.9,+08.7,087,155,42,00,1738280163,3.137
47,00,0976.8,+08.6,086,155,43,00,1738280763,3.128
45,00,0977.1,+08.7,087,158,46,00,1738281363,3.132
47,00,0976.9,+08.6,086,162,43,00,1738281963,3.117
47,00,0977.0,+08.6,087,161,44,00,1738282563,3.108
45,00,0976.8,+08.6,087,162,43,00,1738283163,3.228
47,00,0976.9,+08.6,086,163,44,00,1738283763,3.251
45,00,0976.9,+08.6,087,159,47,00,1738284363,3.236
45,00,0976.8,+08.6,087,157,45,00,1738284963,3.225
45,00,0977.0,+08.6,086,158,44,00,1738285563,3.226
45,00,0977.0,+08.6,086,163,47,00,1738286163,3.215
45,00,0976.9,+08.6,087,165,43,00,1738286763,3.322
47,00,0976.9,+08.6,087,158,40,00,1738287363,3.346
45,00,0976.9,+08.6,087,151,44,00,1738287963,3.351
47,00,0976.9,+08.5,087,153,43,00,1738288563,3.339
47,00,0976.9,+08.6,087,154,45,00,1738289163,3.321
45,00,0976.9,+08.6,087,152,41,00,1738289763,3.319
45,00,0977.0,+08.6,086,148,46,00,1738290363,3.431
45,00,0977.1,+08.6,087,146,43,00,1738290963,3.452
47,00,0977.0,+08.6,087,145,46,00,1738291563,3.493
45,00,0977.2,+08.6,087,146,44,00,1738292163,3.458
45,00,0977.5,+08.6,087,150,42,00,1738292763,3.437
47,00,0977.0,+08.6,087,157,44,00,1738293363,3.423
45,00,0977.3,+08.6,087,158,43,00,1738293963,3.529
47,00,0977.4,+08.6,087,155,44,00,1738294563,3.571
47,00,0977.6,+08.5,087,156,41,00,1738295163,3.548
45,00,0977.2,+08.5,087,156,44,00,1738295763,3.537
45,00,0977.0,+08.5,087,152,45,00,1738296363,3.52
45,00,0977.1,+08.5,087,154,42,00,1738296963,3.513
45,00,0977.4,+08.6,087,150,42,00,1738297563,3.623
47,00,0977.1,+08.5,087,152,44,00,1738298163,3.651
45,00,0977.3,+08.5,087,151,44,00,1738298763,3.64
45,00,0977.2,+08.4,087,155,40,00,1738299363,3.637
47,00,0977.5,+08.5,087,153,43,00,1738299963,3.617
45,00,0977.5,+08.5,087,159,41,00,1738300563,3.608
45,00,0977.3,+08.5,086,165,43,00,1738301163,3.73
47,00,0977.3,+08.4,086,160,44,00,1738301763,3.759
45,00,0977.7,+08.5,087,159,47,00,1738302363,3.752
45,00,0977.8,+08.5,087,156,44,00,1738302963,3.735
47,00,0978.1,+08.5,087,162,44,00,1738303563,3.727
47,00,0978.3,+08.5,086,155,42,00,1738304163,3.714
45,00,0978.2,+08.5,086,155,40,00,1738304763,3.83
45,00,0978.3,+08.5,087,154,45,00,1738305363,3.877
45,00,0978.4,+08.5,087,151,46,00,1738305963,3.865
45,00,0978.6,+08.5,086,148,43,00,1738306563,3.837
45,00,0978.5,+08.6,087,157,42,00,1738307163,3.847
47,00,0978.8,+08.7,087,162,42,00,1738307763,3.828
47,00,0978.6,+08.8,087,149,42,00,1738308363,3.926
47,00,0978.8,+08.8,087,155,44,00,1738308963,3.96
45,00,0978.7,+08.8,087,160,40,00,1738309563,3.953
45,00,0978.8,+08.9,087,160,44,00,1738310163,3.946
47,00,0978.6,+08.8,086,155,44,00,1738310763,3.938
45,00,0978.7,+08.8,087,168,48,00,1738311363,3.924
45,00,0978.8,+08.9,087,169,45,00,1738311964,4.03
45,00,0979.0,+08.8,086,167,44,00,1738312564,4.062
45,00,0978.9,+08.8,087,162,44,00,1738313164,4.048
47,00,0979.0,+08.9,087,167,40,00,1738313764,4.061
45,00,0978.9,+08.9,087,168,44,00,1738314364,4.032
45,00,0978.8,+08.8,087,163,44,00,1738314964,4.029
47,00,0978.9,+08.9,087,163,41,00,1738315564,4.133
45,00,0978.6,+08.9,086,153,43,00,1738316164,4.174
47,00,0978.7,+09.0,087,161,45,00,1738316764,4.15
45,00,0978.4,+08.9,086,157,41,00,1738317364,4.155
45,00,0978.6,+09.0,087,163,41,00,1738317964,4.132
45,00,0978.3,+09.0,086,157,41,00,1738318564,4.123
47,00,0978.4,+09.0,087,150,42,00,1738319164,4.233
45,00,0978.3,+09.0,087,158,46,00,1738319764,4.281
47,00,0978.4,+09.0,086,160,46,00,1738320364,4.256
47,00,0978.3,+09.0,087,156,44,00,1738320964,4.249
45,00,0978.3,+09.0,087,154,43,00,1738321564,4.25
47,00,0978.2,+08.9,086,155,43,00,1738322164,4.231
57,00,0977.9,+09.0,087,151,43,00,1738322764,4.34
47,00,0978.0,+09.0,087,146,44,00,1738323364,4.367
47,00,0977.9,+09.0,087,149,44,00,1738323964,4.378
47,00,0977.8,+09.0,087,144,44,00,1738324564,4.359
49,00,0977.7,+09.0,086,151,42,00,1738325164,4.343
47,00,0978.0,+09.0,086,145,44,00,1738325764,4.34
52,00,0977.9,+09.1,087,147,39,00,1738326364,4.454
49,00,0977.9,+09.1,087,142,42,00,1738326964,4.463
52,00,0977.9,+09.1,086,145,47,00,1738327564,4.45
49,00,0977.6,+09.1,087,140,42,00,1738328164,4.447
52,00,0977.9,+09.1,087,138,40,00,1738328764,4.433
52,00,0977.9,+09.1,087,138,42,00,1738329364,4.43
49,00,0977.9,+09.1,086,146,44,00,1738329964,4.54
52,00,0977.9,+09.1,087,142,45,00,1738330564,4.572
52,00,0978.0,+09.2,087,136,44,00,1738331164,4.553
52,00,0978.0,+09.2,087,134,44,00,1738331764,4.548
52,00,0978.0,+09.2,087,143,44,00,1738332364,4.537
52,00,0978.0,+09.2,087,136,46,00,1738332964,4.536
52,00,0978.2,+09.2,087,141,43,00,1738333564,4.645
52,00,0978.1,+09.2,088,138,45,00,1738334164,4.671
52,00,0978.0,+09.2,088,137,42,00,1738334764,4.662
52,00,0978.3,+09.2,088,142,42,00,1738335364,4.643
52,00,0978.1,+09.2,087,140,42,00,1738335964,4.648
52,00,0978.0,+09.2,087,143,45,00,1738336564,4.617
59,00,0978.2,+09.3,088,137,45,00,1738337164,4.73
49,00,0978.4,+09.2,087,144,44,00,1738337764,4.756
52,00,0978.4,+09.3,088,143,43,00,1738338364,4.765
52,00,0978.3,+09.3,087,149,46,00,1738338964,4.752
52,00,0978.6,+09.3,087,161,43,00,1738339564,4.744
52,00,0978.6,+09.3,088,151,48,00,1738340164,4.719
49,00,0978.6,+09.3,087,142,42,00,1738340764,4.849
49,00,0978.7,+09.3,087,145,43,00,1738341364,4.861
49,00,0978.8,+09.3,087,143,41,00,1738341964,4.857
49,00,0978.9,+09.2,087,149,43,00,1738342564,4.857
49,00,0979.0,+09.3,087,139,44,00,1738343164,4.837
49,00,0979.0,+09.3,087,143,40,00,1738343764,4.835
49,00,0979.1,+09.2,087,138,42,00,1738344364,4.948
49,00,0979.1,+09.2,086,138,40,00,1738344964,4.979
49,00,0979.1,+09.2,087,150,46,00,1738345564,4.949
49,00,0979.2,+09.2,086,144,42,00,1738346164,4.957
49,00,0979.1,+09.2,086,146,45,00,1738346764,4.938
49,00,0979.2,+09.2,086,139,46,00,1738347364,4.933
49,00,0979.4,+09.2,086,137,41,00,1738347965,5.052
49,00,0979.5,+09.2,087,141,44,00,1738348565,5.056
49,00,0979.5,+09.2,087,136,43,00,1738349165,5.053
49,00,0979.8,+09.3,087,138,44,00,1738349765,5.043
49,00,0979.7,+09.2,087,136,45,00,1738350365,5.031
49,00,0979.9,+09.3,087,137,44,00,1738350965,5.031
49,00,0979.8,+09.2,087,129,38,00,1738351565,5.14
49,00,0979.8,+09.3,086,134,45,00,1738352165,5.154
49,00,0979.9,+09.2,087,138,43,00,1738352765,5.153
49,00,0979.6,+09.2,085,137,42,00,1738353365,5.168
49,00,0979.7,+09.2,086,136,45,00,1738353965,5.152
52,00,0979.8,+09.2,087,140,43,00,1738354565,5.132
49,00,0979.6,+09.2,085,129,41,00,1738355165,5.237
52,00,0980.0,+09.2,086,134,43,00,1738355765,5.27
49,00,0980.0,+09.2,087,133,45,00,1738356365,5.256
52,00,0980.0,+09.2,087,127,46,00,1738356965,5.25
49,00,0980.0,+09.2,087,134,45,00,1738357565,5.248
49,00,0980.2,+09.1,086,126,43,00,1738358165,5.223
52,00,0980.3,+09.2,087,131,39,00,1738358765,5.328
49,00,0980.3,+09.1,086,125,44,00,1738359365,5.355
49,00,0980.1,+09.0,086,132,38,00,1738359965,5.349
49,00,0980.2,+09.0,086,123,42,00,1738360565,5.343
49,00,0980.1,+09.1,085,121,41,00,1738361165,5.346
49,00,0980.2,+09.1,086,121,42,00,1738361765,5.321
49,00,0980.4,+09.0,087,121,44,00,1738362365,5.432
52,00,0980.0,+09.0,087,117,41,00,1738362965,5.463
47,00,0980.1,+09.0,086,118,39,00,1738363565,5.453
49,00,0980.2,+09.0,087,123,45,00,1738364165,5.437
49,00,0980.3,+09.1,087,114,39,00,1738364765,5.431
49,00,0980.1,+09.0,087,124,39,00,1738365365,5.424
49,00,0980.1,+09.0,087,121,42,00,1738365965,5.532
49,00,0980.4,+09.0,086,117,40,00,1738366565,5.56
49,00,0980.5,+09.0,087,117,41,00,1738367165,5.544
49,00,0980.7,+08.9,087,122,43,00,1738367765,5.539
49,00,0980.8,+09.0,087,131,46,00,1738368365,5.529
47,00,0980.7,+09.0,087,128,41,00,1738368965,5.524
49,00,0980.9,+09.0,087,127,41,00,1738369565,5.63
52,00,0980.7,+08.9,086,122,39,00,1738370165,5.657
49,00,0980.9,+09.0,087,135,41,00,1738370765,5.647
49,00,0980.8,+09.0,087,128,45,00,1738371365,5.644
49,00,0980.7,+09.0,087,137,37,00,1738371965,5.642
49,00,0980.8,+09.0,088,131,46,00,1738372565,5.626
49,00,0980.6,+09.0,087,136,43,00,1738373165,5.736
47,00,0980.4,+09.0,087,140,43,00,1738373765,5.769
49,00,0980.2,+08.9,087,141,39,00,1738374365,5.759
49,00,0980.4,+09.0,087,131,41,00,1738374965,5.754
49,00,0980.2,+08.9,087,137,43,00,1738375565,5.743
49,00,0980.2,+08.9,086,139,42,00,1738376165,5.731
49,00,0980.1,+09.0,087,143,42,00,1738376765,5.845
49,00,0980.2,+08.9,087,145,40,00,1738377365,5.869
49,00,0980.1,+08.9,087,149,43,00,1738377965,5.851
49,00,0980.5,+08.9,087,154,46,00,1738378565,5.849
49,00,0980.8,+09.0,087,152,41,00,1738379165,5.838
49,00,0980.8,+09.0,088,152,42,00,1738379765,5.829
49,00,0980.8,+08.8,086,160,51,00,1738380365,5.939
47,00,0980.9,+08.8,087,155,45,00,1738380965,5.971
49,00,0980.5,+08.9,087,145,43,00,1738381565,5.967
49,00,0980.5,+08.8,086,148,40,00,1738382165,5.941
49,00,0980.6,+08.8,088,152,42,00,1738382765,5.944
49,00,0980.6,+08.8,087,149,47,00,1738383365,5.929
47,00,0980.4,+08.9,087,153,43,00,1738383966,6.044
49,00,0980.4,+08.8,087,151,44,00,1738384566,6.065
49,00,0980.6,+08.8,086,150,40,00,1738385166,6.063
49,00,0981.1,+08.7,087,154,47,00,1738385766,6.064
49,00,0981.0,+08.7,087,150,42,00,1738386366,6.047
49,00,0981.0,+08.7,086,157,39,00,1738386966,6.035
49,00,0980.9,+08.7,087,150,46,00,1738387566,6.138
49,00,0981.0,+08.7,086,151,44,00,1738388166,6.173
49,00,0981.1,+08.7,087,154,43,00,1738388766,6.163
49,00,0981.1,+08.8,087,146,42,00,1738389366,6.149
47,00,0981.0,+08.7,087,154,44,00,1738389966,6.146
49,00,0981.1,+08.7,087,154,41,00,1738390566,6.133
49,00,0981.1,+08.8,087,155,45,00,1738391166,6.239
47,00,0981.4,+08.8,088,146,37,00,1738391766,6.274
49,00,0981.5,+08.8,087,160,44,00,1738392366,6.262
49,00,0981.6,+08.8,087,154,42,00,1738392966,6.256
49,00,0981.5,+08.9,087,148,43,00,1738393566,6.243
64,00,0981.6,+08.9,087,159,42,00,1738394166,6.229
47,00,0981.7,+08.9,086,165,44,00,1738394766,6.342
49,00,0981.8,+09.0,087,165,44,00,1738395366,6.372
49,00,0981.7,+09.0,087,163,45,00,1738395966,6.351
52,00,0981.7,+09.0,088,169,40,00,1738396566,6.349
49,00,0981.9,+09.1,088,165,44,00,1738397166,6.341
49,00,0981.7,+09.1,087,158,43,00,1738397766,6.327
49,00,0981.8,+09.1,087,171,42,00,1738398366,6.439
49,00,0982.1,+09.1,087,167,46,00,1738398966,6.468
49,00,0982.0,+09.1,087,168,40,00,1738399566,6.461
49,00,0982.0,+09.2,087,175,44,00,1738400166,6.447
49,00,0982.0,+09.2,087,173,46,00,1738400766,6.445
49,00,0981.7,+09.2,088,169,46,00,1738401366,6.423
49,00,0981.8,+09.2,087,172,45,00,1738401966,6.551
49,00,0981.6,+09.2,087,175,47,00,1738402566,6.577
49,00,0981.4,+09.2,087,175,48,00,1738403166,6.572
49,00,0981.2,+09.2,087,174,45,00,1738403766,6.563
49,00,0981.2,+09.2,087,170,46,00,1738404366,6.547
49,00,0980.7,+09.2,087,169,45,00,1738404966,6.532
49,00,0980.8,+09.2,087,169,44,00,1738405566,6.649
47,00,0980.4,+09.2,087,174,51,00,1738406166,6.677
49,00,0980.5,+09.2,087,169,43,00,1738406766,6.665
49,00,0980.3,+09.1,087,166,47,00,1738407366,6.665
47,00,0980.4,+09.2,087,162,45,00,1738407966,6.654
49,00,0980.6,+09.2,087,158,42,00,1738408566,6.636
52,00,0980.3,+09.2,087,157,46,00,1738409166,6.753
52,00,0980.3,+09.2,087,154,45,00,1738409766,6.776
52,00,0980.0,+09.3,087,157,45,00,1738410366,6.765
54,00,0979.9,+09.4,088,147,42,00,1738410966,6.762
52,00,0980.1,+09.4,086,143,46,00,1738411566,6.744
52,00,0980.0,+09.4,087,142,45,00,1738412166,6.74
52,00,0979.9,+09.4,087,142,41,00,1738412766,6.858
52,00,0979.9,+09.4,087,138,42,00,1738413366,6.878
49,00,0980.0,+09.4,087,138,44,00,1738413966,6.868
52,00,0979.8,+09.4,087,136,46,00,1738414566,6.855
52,00,0979.5,+09.4,087,141,40,00,1738415166,6.837
52,00,0979.6,+09.5,087,135,43,00,1738415766,6.83
52,00,0979.3,+09.5,087,144,44,00,1738416366,6.948
52,00,0979.6,+09.5,088,131,39,00,1738416966,6.972
52,00,0979.6,+09.5,087,140,45,00,1738417566,6.967
49,00,0979.7,+09.5,088,137,45,00,1738418166,6.957
52,00,0979.7,+09.5,087,146,41,00,1738418766,6.944
52,00,0979.8,+09.5,087,140,45,00,1738419366,6.937
49,00,0979.9,+09.6,088,145,42,00,1738419967,7.046
49,00,0979.7,+09.5,087,141,44,00,1738420567,7.068
52,00,0979.6,+09.5,087,146,43,00,1738421167,7.064
49,00,0979.7,+09.5,087,147,38,00,1738421767,7.048
49,00,0979.7,+09.5,087,147,41,00,1738422367,7.037
52,00,0979.8,+09.5,087,156,43,00,1738422967,7.026
49,00,0979.9,+09.5,088,150,42,00,1738423567,7.144
49,00,0980.0,+09.5,087,147,43,00,1738424167,7.167
49,00,0980.0,+09.6,088,152,42,00,1738424767,7.158
49,00,0980.4,+09.6,088,157,39,00,1738425367,7.151
49,00,0980.4,+09.6,088,149,45,00,1738425967,7.143
49,00,0980.4,+09.6,087,151,45,00,1738426567,7.13
49,00,0980.4,+09.6,087,150,45,00,1738427167,7.239
49,00,0980.4,+09.6,087,148,41,00,1738427767,7.276
49,00,0980.5,+09.6,088,149,39,00,1738428367,7.256
49,00,0980.4,+09.6,087,145,42,00,1738428967,7.255
49,00,0980.5,+09.5,087,142,39,00,1738429567,7.244
49,00,0980.6,+09.5,087,134,41,00,1738430167,7.236
49,00,0980.3,+09.5,087,146,40,00,1738430767,7.338
49,00,0980.4,+09.5,086,143,45,00,1738431367,7.367
49,00,0980.4,+09.5,087,146,42,00,1738431967,7.351
49,00,0980.4,+09.5,087,145,43,00,1738432567,7.351
49,00,0980.6,+09.5,086,144,37,00,1738433167,7.34
47,00,0980.7,+09.5,086,153,43,00,1738433767,7.324
49,00,0980.9,+09.5,086,152,42,00,1738434367,7.493
49,00,0980.6,+09.5,087,153,38,00,1738434967,7.457
52,00,0980.8,+09.4,086,146,41,00,1738435567,7.461
49,00,0980.9,+09.4,086,152,40,00,1738436167,7.441
49,00,0981.1,+09.4,087,156,43,00,1738436767,7.429
52,00,0980.9,+09.4,087,145,41,00,1738437367,7.423
49,00,0980.7,+09.3,086,143,40,00,1738437967,7.528
49,00,0980.9,+09.3,085,147,42,00,1738438567,7.558
49,00,0981.0,+09.2,085,150,44,00,1738439167,7.559
49,00,0981.1,+09.3,085,138,45,00,1738439767,7.538
49,00,0981.1,+09.3,086,139,41,00,1738440367,7.537
49,00,0981.1,+09.3,086,138,41,00,1738440967,7.52
49,00,0981.1,+09.3,085,134,39,00,1738441567,7.634
47,00,0981.1,+09.3,087,128,45,00,1738442167,7.66
49,00,0981.6,+09.3,087,124,41,00,1738442767,7.656
49,00,0981.5,+09.4,088,127,42,00,1738443367,7.653
49,00,0981.5,+09.3,087,127,41,00,1738443967,7.637
49,00,0981.6,+09.3,087,128,40,00,1738444567,7.62
49,00,0981.5,+09.3,087,130,43,00,1738445167,7.736
49,00,0981.7,+09.4,088,135,43,00,1738445767,7.771
49,00,0981.5,+09.3,087,136,47,00,1738446367,7.752
49,00,0981.8,+09.4,088,142,42,00,1738446967,7.751
49,00,0981.6,+09.4,088,149,39,00,1738447567,7.735
49,00,0981.5,+09.3,087,151,47,00,1738448167,7.734
49,00,0981.6,+09.4,087,159,42,00,1738449367,7.854
49,00,0981.6,+09.4,087,158,43,00,1738449967,7.844
49,00,0981.7,+09.4,087,161,43,00,1738450567,7.84
49,00,0981.7,+09.4,087,175,43,00,1738451167,7.829
49,00,0981.8,+09.4,087,165,44,00,1738451767,7.823
49,00,0981.6,+09.4,087,170,42,00,1738452367,7.935
49,00,0981.6,+09.4,087,173,45,00,1738452967,7.971
49,00,0981.6,+09.4,087,171,44,00,1738453567,7.95
49,00,0981.6,+09.4,087,176,46,00,1738454167,7.953
49,00,0981.8,+09.4,088,175,41,00,1738454767,7.939
49,00,0982.0,+09.4,087,178,46,00,1738455367,7.93
49,00,0981.8,+09.4,087,176,44,00,1738455968,8.034
49,00,0981.9,+09.4,087,174,43,00,1738456568,8.059
49,00,0981.8,+09.4,087,185,46,00,1738457168,8.05
49,00,0981.6,+09.4,087,192,46,00,1738457768,8.054
49,00,0981.6,+09.4,088,185,45,00,1738458368,8.04
49,00,0981.8,+09.4,087,185,42,00,1738458968,8.019
49,00,0981.8,+09.4,088,183,42,00,1738459568,8.138
49,00,0981.7,+09.4,088,196,43,00,1738460168,8.157
59,00,0981.6,+09.4,087,186,48,00,1738460768,8.154
49,00,0981.6,+09.4,087,197,43,00,1738461368,8.151
49,00,0981.2,+09.4,087,195,45,00,1738461968,8.128
49,00,0980.8,+09.4,088,197,48,00,1738462568,8.122
47,00,0980.9,+09.4,087,195,47,00,1738463168,8.225
49,00,0981.3,+09.4,087,204,48,00,1738463768,8.252
49,00,0981.2,+09.4,087,190,43,00,1738464368,8.244
49,00,0981.5,+09.4,087,193,46,00,1738464968,8.235
49,00,0981.8,+09.4,087,187,43,00,1738465568,8.227
49,00,0981.6,+09.4,087,178,44,00,1738466168,8.216
49,00,0981.6,+09.4,087,184,48,00,1738466768,8.333
49,00,0981.5,+09.4,087,172,48,00,1738467368,8.35
49,00,0981.2,+09.3,087,179,44,00,1738467968,8.34
49,00,0981.2,+09.4,087,167,49,00,1738468568,8.341
47,00,0981.1,+09.4,087,161,43,00,1738469168,8.324
49,00,0981.2,+09.4,088,161,46,00,1738469768,8.334
49,00,0981.2,+09.4,088,164,43,00,1738470368,8.433
49,00,0981.2,+09.4,087,159,44,00,1738470968,8.466
49,00,0981.2,+09.4,087,155,44,00,1738471568,8.451
49,00,0981.3,+09.4,087,161,43,00,1738472168,8.446
49,00,0981.5,+09.4,088,162,44,00,1738472768,8.435
49,00,0981.7,+09.3,087,159,48,00,1738473368,8.431
49,00,0981.6,+09.4,087,145,42,00,1738473968,8.529
49,00,0981.6,+09.4,088,162,41,00,1738474568,8.56
49,00,0981.7,+09.4,088,157,45,00,1738475168,8.546
52,00,0981.7,+09.4,087,147,42,00,1738475768,8.53
49,00,0981.6,+09.3,087,154,47,00,1738476368,8.526
52,00,0981.6,+09.4,087,149,48,00,1738476968,8.52
49,00,0981.5,+09.4,088,146,46,00,1738477568,8.631
49,00,0981.7,+09.4,088,156,44,00,1738478168,8.658
49,00,0981.8,+09.4,087,154,46,00,1738478768,8.663
49,00,0981.6,+09.4,087,149,46,00,1738479368,8.644
52,00,0981.7,+09.4,087,152,43,00,1738479968,8.628
52,00,0981.6,+09.4,087,152,39,00,1738480568,8.614
49,00,0981.7,+09.4,087,147,44,00,1738481168,8.727
49,00,0981.8,+09.4,087,148,46,00,1738481768,8.752
49,00,0981.6,+09.4,087,143,44,00,1738482368,8.745
49,00,0981.3,+09.4,088,146,43,00,1738482968,8.728
49,00,0981.2,+09.4,087,145,45,00,1738483568,8.724
49,00,0981.2,+09.4,087,149,44,00,1738484168,8.711
52,00,0981.2,+09.4,088,146,45,00,1738484768,8.821
52,00,0980.8,+09.4,087,153,43,00,1738485368,8.851
49,00,0980.8,+09.4,087,158,41,00,1738485968,8.84
49,00,0981.0,+09.4,087,143,44,00,1738486568,8.833
49,00,0981.0,+09.4,087,145,42,00,1738487168,8.829
49,00,0981.1,+09.4,088,142,44,00,1738487768,8.808
49,00,0980.8,+09.4,087,143,48,00,1738488368,8.92
49,00,0980.8,+09.4,087,140,43,00,1738488968,8.947
49,00,0980.4,+09.4,087,147,44,00,1738489568,8.938
49,00,0980.3,+09.5,087,140,43,00,1738490168,8.925
52,00,0980.2,+09.5,087,137,41,00,1738490768,8.915
52,00,0980.3,+09.5,087,136,46,00,1738491368,8.903
49,00,0980.3,+09.5,087,141,45,00,1738491969,9.014
52,00,0980.0,+09.5,088,133,41,00,1738492569,9.042
49,00,0980.0,+09.5,087,141,41,00,1738493169,9.039
49,00,0979.7,+09.5,088,144,47,00,1738493769,9.029
49,00,0979.6,+09.5,087,134,41,00,1738494369,9.015
52,00,0979.6,+09.5,087,143,45,00,1738494969,9.002
49,00,0979.7,+09.5,087,131,40,00,1738495569,9.114
49,00,0979.4,+09.5,087,140,44,00,1738496169,9.138
49,00,0979.3,+09.5,087,139,46,00,1738496769,9.133
49,00,0979.2,+09.5,087,146,42,00,1738497369,9.124
49,00,0979.0,+09.5,088,144,43,00,1738497969,9.12
52,00,0978.7,+09.5,088,147,41,00,1738498569,9.104
49,00,0978.8,+09.6,088,149,46,00,1738499169,9.225
49,00,0978.9,+09.6,088,152,44,00,1738499769,9.246
52,00,0978.9,+09.6,088,152,45,00,1738500369,9.235
52,00,0978.9,+09.6,088,145,46,00,1738500969,9.231
49,00,0978.4,+09.6,087,147,46,00,1738501569,9.218
49,00,0978.6,+09.6,087,152,45,00,1738502169,9.21
49,00,0978.8,+09.6,087,154,44,00,1738502769,9.324
52,00,0978.6,+09.6,087,148,45,00,1738503369,9.362
49,00,0978.4,+09.6,087,145,47,00,1738503969,9.343
49,00,0978.5,+09.6,087,149,43,00,1738504569,9.332
52,00,0978.4,+09.6,087,150,43,00,1738505169,9.321
49,00,0978.3,+09.6,087,144,49,00,1738505769,9.303
52,00,0978.4,+09.6,088,144,43,00,1738506369,9.423
52,00,0978.4,+09.5,087,139,46,00,1738506969,9.445
49,00,0978.3,+09.6,087,142,42,00,1738507569,9.438
49,00,0978.3,+09.5,087,136,42,00,1738508169,9.417
52,00,0978.2,+09.5,087,141,41,00,1738508769,9.415
49,00,0978.1,+09.5,087,140,44,00,1738509369,9.406
49,00,0978.1,+09.5,087,142,41,00,1738509969,9.517
49,00,0978.1,+09.5,087,148,44,00,1738510569,9.549
49,00,0978.1,+09.5,087,149,41,00,1738511169,9.536
49,00,0978.3,+09.5,088,145,45,00,1738511769,9.533
49,00,0978.3,+09.5,088,138,44,00,1738512369,9.525
49,00,0978.2,+09.5,088,144,38,00,1738512969,9.505
52,00,0978.0,+09.5,087,147,45,00,1738513569,9.629
49,00,0978.2,+09.5,087,155,43,00,1738514169,9.647
52,00,0978.0,+09.5,087,151,43,00,1738514769,9.636
49,00,0978.1,+09.5,088,139,43,00,1738515369,9.627
49,00,0978.2,+09.5,087,142,40,00,1738515969,9.619
52,00,0978.1,+09.5,087,146,43,00,1738516569,9.602
52,00,0978.0,+09.5,087,141,44,00,1738517169,9.728
52,00,0978.0,+09.5,088,149,42,00,1738517769,9.734
49,00,0978.0,+09.5,087,143,42,00,1738518369,9.728
49,00,0977.9,+09.5,087,146,43,00,1738518969,9.71
52,00,0978.2,+09.5,088,147,41,00,1738519569,9.701
49,00,0978.2,+09.5,088,148,44,00,1738520169,9.694
49,00,0977.9,+09.5,088,151,45,00,1738520769,9.793
49,00,0977.8,+09.5,087,156,41,00,1738521369,9.852
49,00,0977.5,+09.5,088,159,41,00,1738521969,9.806
49,00,0977.4,+09.5,088,156,49,00,1738522569,9.8
49,00,0977.4,+09.5,087,158,45,00,1738523169,9.795
49,00,0977.4,+09.5,088,164,44,00,1738523769,9.789
49,00,0977.4,+09.5,088,156,42,00,1738524369,9.911
49,00,0977.3,+09.4,087,162,45,00,1738524969,9.928
49,00,0977.3,+09.5,088,162,44,00,1738525569,9.926
49,00,0977.5,+09.5,088,156,42,00,1738526169,9.908
49,00,0977.5,+09.5,088,161,43,00,1738526769,9.9
47,00,0977.4,+09.5,087,156,41,00,1738527369,9.889
49,00,0977.4,+09.4,087,166,43,00,1738527970,10.003
49,00,0977.5,+09.5,088,161,45,00,1738528570,10.024
49,00,0977.4,+09.5,088,158,42,00,1738529170,10.036
49,00,0977.3,+09.5,087,161,39,00,1738529770,10.005
49,00,0977.1,+09.5,087,160,40,00,1738530370,10.002
49,00,0977.1,+09.5,087,164,41,00,1738530969,9.989
49,00,0977.0,+09.5,088,168,43,00,1738531570,10.1
49,00,0977.2,+09.5,087,168,48,00,1738532170,10.124
49,00,0977.1,+09.4,087,169,45,00,1738532770,10.118
49,00,0977.1,+09.4,087,165,44,00,1738533370,10.112
49,00,0977.2,+09.5,087,169,42,00,1738533970,10.1
49,00,0977.0,+09.4,087,170,46,00,1738534570,10.095
49,00,0977.1,+09.4,087,167,42,00,1738535170,10.198
49,00,0976.9,+09.4,087,162,43,00,1738535770,10.226
49,00,0976.5,+09.4,087,163,45,00,1738536370,10.22
49,00,0976.9,+09.5,088,165,41,00,1738536970,10.21
49,00,0976.5,+09.5,088,158,45,00,1738537570,10.201
49,00,0976.6,+09.4,088,171,46,00,1738538170,10.187
49,00,0976.3,+09.4,087,166,44,00,1738538770,10.308
49,00,0976.1,+09.4,088,165,44,00,1738539370,10.328
49,00,0976.3,+09.4,087,167,42,00,1738539970,10.318
49,00,0976.3,+09.4,087,169,45,00,1738540570,10.311
49,00,0976.3,+09.5,088,163,42,00,1738541170,10.295
49,00,0976.1,+09.4,087,160,42,00,1738541770,10.294
49,00,0975.7,+09.4,088,157,45,00,1738542370,10.401
49,00,0975.5,+09.4,087,169,43,00,1738542970,10.423
49,00,0975.7,+09.4,088,162,43,00,1738543570,10.421
49,00,0975.7,+09.4,088,161,45,00,1738544170,10.41
49,00,0975.4,+09.4,087,160,43,00,1738544770,10.399
49,00,0975.5,+09.4,087,169,44,00,1738545370,10.395
49,00,0975.4,+09.4,087,167,44,00,1738545970,10.506
49,00,0975.1,+09.4,088,164,43,00,1738546570,10.532
49,00,0974.9,+09.4,087,161,39,00,1738547170,10.521
49,00,0974.7,+09.4,087,162,43,00,1738547770,10.507
49,00,0974.7,+09.4,087,166,43,00,1738548370,10.489
47,00,0974.6,+09.4,088,171,42,00,1738548970,10.487
49,00,0974.6,+09.4,087,170,45,00,1738549570,10.602
49,00,0974.7,+09.4,087,158,45,00,1738550170,10.616
49,00,0974.7,+09.4,087,172,43,00,1738550770,10.613
49,00,0974.6,+09.4,087,166,43,00,1738551370,10.599
49,00,0974.5,+09.4,088,167,45,00,1738551970,10.591
49,00,0974.6,+09.4,087,173,42,00,1738552570,10.582
49,00,0974.6,+09.4,087,163,48,00,1738553170,10.701
49,00,0974.5,+09.3,087,159,39,00,1738553770,10.723
49,00,0974.8,+09.4,087,161,48,00,1738554370,10.706
49,00,0974.6,+09.4,087,163,41,00,1738554970,10.704
49,00,0974.4,+09.3,087,164,45,00,1738555570,10.689
49,00,0974.6,+09.3,087,147,41,00,1738556170,10.677
49,00,0974.6,+09.4,088,159,42,00,1738556770,10.792
49,00,0974.0,+09.3,087,164,44,00,1738557370,10.815
47,00,0974.1,+09.4,087,165,41,00,1738557970,10.803
49,00,0973.9,+09.4,087,163,39,00,1738558570,10.789
49,00,0973.9,+09.3,087,155,42,00,1738559170,10.794
49,00,0974.1,+09.3,087,158,45,00,1738559770,10.769
49,00,0974.1,+09.4,087,156,44,00,1738560370,10.896
49,00,0974.1,+09.3,087,156,41,00,1738560970,10.916
49,00,0974.5,+09.3,087,161,45,00,1738561570,10.908
49,00,0974.5,+09.4,088,156,44,00,1738562170,10.892
49,00,0974.5,+09.3,087,160,45,00,1738562770,10.886
49,00,0974.6,+09.3,088,158,45,00,1738563370,10.874
49,00,0974.6,+09.4,087,167,42,00,1738563970,10.99
49,00,0974.6,+09.4,087,161,39,00,1738564571,11.011
52,00,0974.5,+09.4,087,158,45,00,1738565170,10.988
52,00,0974.2,+09.5,088,166,39,00,1738565770,10.983
49,00,0974.3,+09.4,087,158,42,00,1738566370,10.985
49,00,0973.9,+09.4,087,160,44,00,1738566970,10.972
49,00,0974.1,+09.4,087,162,41,00,1738567571,11.083
49,00,0973.8,+09.4,087,165,45,00,1738568171,11.158
49,00,0973.7,+09.4,087,158,42,00,1738568771,11.101
64,00,0973.8,+09.4,087,158,43,00,1738569371,11.149
52,00,0973.8,+09.4,087,166,43,00,1738569971,11.083
49,00,0974.2,+09.4,087,155,43,00,1738570571,11.063
49,00,0974.3,+09.4,087,150,42,00,1738571171,11.182
49,00,0974.3,+09.4,087,165,45,00,1738571771,11.21
52,00,0974.6,+09.4,087,165,41,00,1738572371,11.2
52,00,0974.6,+09.4,087,156,41,00,1738572971,11.191
52,00,0974.4,+09.3,086,153,42,00,1738573571,11.183
49,00,0974.5,+09.4,087,152,43,00,1738574171,11.241
52,00,0974.8,+09.4,088,146,47,00,1738574771,11.29
52,00,0974.7,+09.4,087,144,45,00,1738575371,11.324
52,00,0974.6,+09.4,087,141,41,00,1738575971,11.311
52,00,0974.3,+09.4,087,141,42,00,1738576571,11.296
52,00,0974.2,+09.4,087,140,41,00,1738577171,11.29
49,00,0974.1,+09.4,087,139,42,00,1738577771,11.279
52,00,0974.1,+09.5,088,138,44,00,1738578371,11.389
52,00,0974.2,+09.5,088,143,43,00,1738578971,11.415
52,00,0974.0,+09.5,088,143,39,00,1738579571,11.399
52,00,0973.9,+09.5,087,136,45,00,1738580171,11.392
52,00,0973.9,+09.5,087,140,43,00,1738580771,11.387
52,00,0974.0,+09.5,087,131,42,00,1738581371,11.426
52,00,0973.7,+09.5,088,138,42,00,1738581971,11.51
52,00,0973.7,+09.5,087,139,43,00,1738582571,11.527
52,00,0973.9,+09.5,087,130,40,00,1738583171,11.532
52,00,0974.0,+09.5,087,130,43,00,1738583771,11.596
52,00,0973.8,+09.6,087,130,41,00,1738584371,11.48
52,00,0973.7,+09.6,087,123,42,00,1738584971,11.474
52,00,0973.8,+09.6,087,131,42,00,1738585571,11.592
52,00,0973.7,+09.6,087,125,46,00,1738586171,11.621
52,00,0973.5,+09.6,088,131,38,00,1738586771,11.608
52,00,0973.7,+09.5,087,133,41,00,1738587371,11.585
52,00,0973.6,+09.5,087,133,42,00,1738587971,11.582
52,00,0973.5,+09.6,088,133,41,00,1738588571,11.588
52,00,0973.6,+09.6,088,129,45,00,1738589171,11.684
52,00,0973.9,+09.6,087,134,46,00,1738589771,11.703
52,00,0973.6,+09.6,088,135,45,00,1738590371,11.741
49,00,0973.4,+09.6,088,134,41,00,1738590971,11.686
52,00,0973.6,+09.6,087,135,43,00,1738591571,11.68
52,00,0973.9,+09.6,087,133,44,00,1738592171,11.667
52,00,0973.9,+09.6,088,135,44,00,1738592771,11.782
52,00,0974.2,+09.6,088,139,41,00,1738593371,11.818
52,00,0974.2,+09.6,088,138,45,00,1738593971,11.792
52,00,0974.5,+09.6,087,128,42,00,1738594571,11.779
52,00,0974.3,+09.6,087,136,39,00,1738595171,11.772
54,00,0974.2,+09.6,088,134,42,00,1738595771,11.766
52,00,0974.6,+09.6,087,133,47,00,1738596371,11.885
54,00,0974.6,+09.6,088,132,41,00,1738596971,11.909
54,00,0974.9,+09.6,088,139,40,00,1738597571,11.9
52,00,0975.2,+09.6,087,127,43,00,1738598171,11.94
52,00,0975.2,+09.6,087,130,45,00,1738598771,11.882
52,00,0974.9,+09.6,088,133,42,00,1738599371,11.895
54,00,0975.2,+09.6,087,132,44,00,1738599971,11.987
52,00,0975.1,+09.6,087,128,41,00,1738600572,12.002
52,00,0975.0,+09.6,087,131,41,00,1738601172,12.005
54,00,0975.4,+09.6,087,133,44,00,1738601772,12.025
52,00,0975.5,+09.6,088,133,41,00,1738602371,11.974
52,00,0975.9,+09.6,087,132,41,00,1738602971,11.98
52,00,0975.9,+09.6,088,142,39,00,1738603572,12.115
52,00,0976.1,+09.6,087,140,42,00,1738604172,12.164
52,00,0976.2,+09.6,087,137,44,00,1738604772,12.104
54,00,0976.2,+09.6,087,138,47,00,1738605372,12.094
54,00,0976.5,+09.6,087,131,46,00,1738605972,12.092
52,00,0976.7,+09.6,087,142,41,00,1738606572,12.081
52,00,0976.8,+09.6,087,143,43,00,1738607172,12.198
54,00,0976.8,+09.6,088,136,45,00,1738607772,12.206
52,00,0976.8,+09.6,088,141,40,00,1738608372,12.224
54,00,0977.1,+09.6,087,141,43,00,1738608972,12.193
54,00,0977.1,+09.6,087,143,43,00,1738609572,12.165
54,00,0977.3,+09.6,087,143,46,00,1738610172,12.159
52,00,0977.4,+09.6,088,135,43,00,1738610772,12.272
54,00,0977.6,+09.6,087,136,45,00,1738611372,12.289
54,00,0977.8,+09.6,087,137,40,00,1738611972,12.284
54,00,0978.0,+09.5,086,130,41,00,1738612572,12.277
52,00,0978.0,+09.5,087,133,39,00,1738613172,12.258
54,00,0978.2,+09.5,087,139,44,00,1738613772,12.249
52,00,0978.0,+09.5,087,145,43,00,1738614372,12.373
49,00,0978.0,+09.4,086,140,42,00,1738614972,12.396
52,00,0978.5,+09.4,087,138,44,00,1738615572,12.376
52,00,0978.4,+09.5,088,141,42,00,1738616172,12.378
52,00,0978.8,+09.5,088,144,43,00,1738616772,12.353
52,00,0978.8,+09.5,087,138,41,00,1738617372,12.355
52,00,0978.6,+09.5,087,150,41,00,1738617972,12.463
52,00,0978.7,+09.4,087,150,46,00,1738618572,12.483
52,00,0979.0,+09.4,087,147,44,00,1738619172,12.477
52,00,0979.4,+09.4,087,145,45,00,1738619772,12.465
52,00,0979.2,+09.4,087,141,44,00,1738620372,12.458
52,00,0979.3,+09.4,087,149,41,00,1738620972,12.449
54,00,0979.4,+09.3,086,143,41,00,1738621572,12.563
52,00,0979.3,+09.4,087,146,42,00,1738622172,12.591
52,00,0979.4,+09.4,087,138,41,00,1738622772,12.579
52,00,0979.9,+09.4,087,147,41,00,1738623372,12.572
52,00,0979.8,+09.3,087,156,43,00,1738623972,12.552
52,00,0980.1,+09.3,087,145,44,00,1738624572,12.555
52,00,0979.9,+09.3,086,157,41,00,1738625172,12.66
49,00,0979.9,+09.4,087,152,44,00,1738625772,12.686
49,00,0980.4,+09.3,086,153,42,00,1738626372,12.677
52,00,0980.1,+09.3,087,149,43,00,1738626972,12.672
52,00,0980.3,+09.3,087,155,42,00,1738627572,12.656
52,00,0980.3,+09.3,087,157,39,00,1738628172,12.646
52,00,0980.8,+09.2,086,153,45,00,1738628772,12.765
52,00,0980.8,+09.3,087,156,41,00,1738629372,12.78
52,00,0980.7,+09.3,087,160,42,00,1738629972,12.77
52,00,0980.7,+09.3,087,156,42,00,1738630572,12.764
52,00,0981.0,+09.3,087,153,46,00,1738631172,12.761
52,00,0980.9,+09.3,087,153,44,00,1738631772,12.752
52,00,0981.0,+09.2,087,158,40,00,1738632372,12.86
49,00,0981.2,+09.3,088,156,44,00,1738632972,12.892
52,00,0981.3,+09.2,087,154,47,00,1738633572,12.891
52,00,0981.2,+09.1,087,150,41,00,1738634172,12.874
52,00,0981.1,+09.2,087,163,43,00,1738634772,12.858
52,00,0981.3,+09.2,087,151,45,00,1738635372,12.848
52,00,0981.2,+09.1,087,158,45,00,1738635972,12.961
52,00,0981.2,+09.1,087,158,44,00,1738636572,12.989
52,00,0981.1,+09.1,087,161,45,00,1738637172,12.986
49,00,0981.2,+09.1,087,167,43,00,1738637772,12.978
52,00,0981.3,+09.0,088,161,44,00,1738638372,12.961
52,00,0981.3,+09.0,087,162,42,00,1738638972,12.956
49,00,0981.5,+09.0,087,164,43,00,1738639573,13.071
49,00,0981.8,+09.0,087,159,44,00,1738640173,13.089
52,00,0981.7,+09.0,087,164,45,00,1738640773,13.076
49,00,0981.5,+08.9,087,162,43,00,1738641373,13.07
52,00,0981.3,+08.9,087,159,43,00,1738641973,13.063
49,00,0981.5,+08.9,087,155,40,00,1738642573,13.06
52,00,0981.5,+08.9,088,156,39,00,1738643173,13.172
49,00,0981.9,+09.0,088,154,44,00,1738643773,13.201
52,00,0982.1,+09.0,088,151,42,00,1738644373,13.17
52,00,0982.2,+09.0,087,161,44,00,1738644973,13.166
49,00,0981.9,+09.0,087,166,47,00,1738645573,13.167
49,00,0982.2,+08.9,087,161,43,00,1738646173,13.156
49,00,0982.6,+09.0,087,158,41,00,1738646773,13.265
52,00,0982.5,+09.0,087,161,43,00,1738647373,13.297
49,00,0982.3,+09.0,087,159,41,00,1738647973,13.28
49,00,0982.5,+09.0,087,165,41,00,1738648573,13.262
49,00,0982.8,+09.0,087,166,41,00,1738649173,13.272
49,00,0982.7,+09.0,087,167,40,00,1738649773,13.251
49,00,0983.1,+09.0,087,167,40,00,1738650373,13.417
49,00,0983.3,+09.0,087,158,41,00,1738650973,13.395
49,00,0983.1,+09.0,087,159,46,00,1738651573,13.375
49,00,0983.2,+09.0,087,160,42,00,1738652173,13.376
49,00,0983.3,+09.0,087,162,42,00,1738652773,13.361
49,00,0983.2,+09.0,087,158,42,00,1738653373,13.353
47,00,0983.9,+09.0,087,164,42,00,1738653973,13.497
49,00,0983.6,+08.9,087,166,38,00,1738654573,13.499
49,00,0983.8,+08.9,086,155,43,00,1738655173,13.486
49,00,0983.8,+09.0,087,161,43,00,1738655773,13.469
49,00,0983.6,+08.9,086,162,45,00,1738656373,13.46
49,00,0983.8,+09.0,087,163,41,00,1738656973,13.457
49,00,0983.8,+09.0,086,164,40,00,1738657573,13.567
49,00,0983.7,+09.0,086,158,45,00,1738658173,13.591
49,00,0984.0,+09.0,088,165,44,00,1738658773,13.601
57,00,0984.0,+09.0,087,168,42,00,1738659373,13.572
49,00,0983.8,+08.9,086,164,40,00,1738659973,13.559
49,00,0984.1,+09.0,087,160,41,00,1738660573,13.55
49,00,0983.9,+08.9,086,156,44,00,1738661173,13.665
49,00,0983.8,+09.0,087,163,44,00,1738661773,13.692
49,00,0983.7,+08.9,086,163,41,00,1738662373,13.691
49,00,0983.7,+08.9,086,161,42,00,1738662973,13.675
49,00,0983.6,+08.9,086,158,41,00,1738663573,13.669
49,00,0983.5,+08.9,086,158,39,00,1738664173,13.665
49,00,0983.5,+08.9,086,163,44,00,1738664773,13.776
49,00,0983.2,+08.9,086,156,42,00,1738665373,13.829
47,00,0983.2,+09.0,087,151,40,00,1738665973,13.791
52,00,0983.0,+08.9,086,155,41,00,1738666573,13.785
49,00,0983.0,+08.9,086,161,43,00,1738667173,13.768
49,00,0982.7,+08.9,086,158,38,00,1738667773,13.765
59,00,0982.8,+08.9,085,161,44,00,1738668373,13.879
49,00,0982.4,+08.9,086,160,43,00,1738668973,13.908
52,00,0982.3,+08.9,086,167,43,00,1738669573,13.894
49,00,0982.1,+08.9,086,166,44,00,1738670173,13.886
49,00,0982.0,+08.9,086,161,43,00,1738670773,13.87
49,00,0982.1,+08.9,085,165,41,00,1738671373,13.862
49,00,0982.2,+08.9,086,164,43,00,1738671973,13.977
49,00,0982.0,+08.9,086,165,42,00,1738672574,14.002
49,00,0981.9,+09.0,087,167,42,00,1738673173,13.979
47,00,0981.9,+09.0,087,161,41,00,1738673773,13.979
49,00,0981.7,+09.0,086,163,40,00,1738674373,13.964
49,00,0981.8,+09.1,086,160,43,00,1738674973,13.963
49,00,0981.5,+09.0,085,161,46,00,1738675574,14.074
49,00,0981.7,+09.1,087,152,43,00,1738676174,14.1
49,00,0981.9,+09.0,085,165,44,00,1738676774,14.093
49,00,0981.8,+09.0,086,152,42,00,1738677374,14.08
52,00,0981.8,+09.0,086,155,41,00,1738677974,14.073
49,00,0982.0,+09.0,084,155,41,00,1738678574,14.06
49,00,0981.8,+09.0,085,153,42,00,1738679174,14.174
49,00,0981.9,+09.0,085,161,43,00,1738679774,14.198
49,00,0982.0,+09.0,086,155,44,00,1738680374,14.184
49,00,0982.0,+09.0,086,162,42,00,1738680974,14.188
49,00,0982.1,+09.0,087,156,40,00,1738681574,14.169
49,00,0982.4,+09.0,086,167,44,00,1738682174,14.163
49,00,0982.4,+09.0,086,165,41,00,1738682774,14.276
49,00,0982.5,+09.0,087,156,44,00,1738683374,14.302
49,00,0982.4,+09.0,087,154,42,00,1738683974,14.291
49,00,0982.4,+09.0,087,165,43,00,1738684574,14.278
47,00,0982.6,+09.0,087,162,41,00,1738685174,14.273
47,00,0982.5,+09.0,086,163,45,00,1738685774,14.253
49,00,0982.5,+09.0,086,164,43,00,1738686374,14.372
49,00,0982.3,+08.9,087,169,44,00,1738686974,14.4
47,00,0982.7,+08.9,086,170,39,00,1738687574,14.393
49,00,0982.8,+08.8,087,172,45,00,1738688174,14.471
47,00,0982.8,+08.7,086,176,45,00,1738688774,14.455
47,00,0982.8,+08.8,087,181,44,00,1738689374,14.373
47,00,0982.9,+08.7,087,169,41,00,1738689974,14.485
47,00,0982.6,+08.7,087,179,43,00,1738690574,14.502
49,00,0982.9,+08.6,086,179,46,00,1738691174,14.49
47,00,0982.9,+08.7,087,186,45,00,1738691774,14.482
47,00,0983.1,+08.6,086,177,42,00,1738692374,14.477
47,00,0983.1,+08.6,086,180,44,00,1738692974,14.47
47,00,0983.1,+08.5,087,185,43,00,1738693574,14.586
47,00,0983.1,+08.5,086,183,43,00,1738694174,14.609
49,00,0983.0,+08.5,086,180,42,00,1738694774,14.602
47,00,0983.3,+08.7,088,191,42,00,1738695374,14.592
47,00,0983.2,+08.6,086,186,40,00,1738695974,14.582
49,00,0983.4,+08.7,087,187,43,00,1738696574,14.578
47,00,0983.4,+08.7,087,187,44,00,1738697174,14.696
47,00,0983.3,+08.7,086,184,42,00,1738697774,14.711
47,00,0983.5,+08.7,086,186,46,00,1738698374,14.704
47,00,0983.5,+08.7,086,193,46,00,1738698974,14.699
47,00,0983.6,+08.7,086,189,46,00,1738699574,14.686
47,00,0983.4,+08.7,086,189,44,00,1738700174,14.681
45,00,0983.7,+08.7,087,195,44,00,1738700774,14.791
47,00,0983.6,+08.7,086,191,46,00,1738701374,14.811
47,00,0983.4,+08.7,087,184,46,00,1738701974,14.828
47,00,0983.5,+08.6,086,185,41,00,1738702574,14.803
47,00,0983.5,+08.6,087,187,44,00,1738703174,14.785
47,00,0983.9,+08.6,086,175,46,00,1738703774,14.771
47,00,0984.1,+08.6,087,183,40,00,1738704374,14.894
49,00,0983.8,+08.7,087,174,41,00,1738704974,14.913
47,00,0984.0,+08.6,086,184,45,00,1738705574,14.903
47,00,0984.0,+08.6,086,181,43,00,1738706174,14.892
47,00,0983.8,+08.6,087,185,42,00,1738706774,14.886
45,00,0983.9,+08.5,086,182,41,00,1738707374,14.884
45,00,0983.9,+08.5,086,178,44,00,1738707974,14.993
47,00,0984.0,+08.5,086,178,46,00,1738708575,15.015
47,00,0983.7,+08.5,087,184,44,00,1738709175,15.012
45,00,0983.9,+08.4,086,176,48,00,1738709774,14.995
45,00,0983.8,+08.4,086,189,41,00,1738710374,14.992
47,00,0983.6,+08.4,086,195,41,00,1738710974,14.986
45,00,0984.0,+08.3,086,194,42,00,1738711575,15.096
45,00,0983.6,+08.4,087,195,43,00,1738712175,15.123
47,00,0984.0,+08.3,086,200,44,00,1738712775,15.102
45,00,0983.9,+08.3,086,203,42,00,1738713375,15.109
45,00,0983.9,+08.3,086,202,44,00,1738713975,15.092
45,00,0983.7,+08.1,085,208,46,00,1738714575,15.076
47,00,0983.9,+08.1,086,209,40,00,1738715175,15.201
47,00,0983.7,+08.1,086,202,43,00,1738715775,15.217
45,00,0983.7,+08.0,086,205,41,00,1738716375,15.213
45,00,0983.5,+07.9,086,205,42,00,1738716975,15.204
45,00,0983.4,+07.9,086,190,43,00,1738717575,15.192
45,00,0983.3,+07.9,087,193,43,00,1738718175,15.19
45,00,0983.6,+07.8,086,186,41,00,1738718775,15.314
42,00,0983.3,+07.8,087,184,44,00,1738719375,15.332
45,00,0983.2,+07.8,086,178,39,00,1738719975,15.317
45,00,0983.2,+07.8,087,183,45,00,1738720575,15.308
45,00,0983.1,+07.8,086,177,45,00,1738721175,15.297
45,00,0983.1,+07.8,087,182,43,00,1738721775,15.305
45,00,0983.1,+07.7,085,183,42,00,1738722375,15.414
45,00,0983.3,+07.7,086,179,42,00,1738722975,15.431
45,00,0983.3,+07.6,086,181,42,00,1738723575,15.423
45,00,0983.4,+07.6,087,186,44,00,1738724175,15.415
42,00,0983.3,+07.4,085,176,38,00,1738724775,15.411
42,00,0983.2,+07.4,086,167,45,00,1738725375,15.388
45,00,0983.7,+07.4,087,158,41,00,1738725975,15.512
45,00,0983.3,+07.5,087,153,45,00,1738726575,15.538
42,00,0983.2,+07.4,087,156,40,00,1738727175,15.53
45,00,0983.5,+07.4,087,149,44,00,1738727775,15.523
45,00,0983.4,+07.4,085,147,40,00,1738728375,15.511
42,00,0983.3,+07.3,086,139,41,00,1738728975,15.509
40,00,0983.4,+07.3,087,145,39,00,1738729575,15.633
40,00,0983.2,+07.2,085,139,37,00,1738730175,15.658
40,00,0983.2,+07.2,087,139,39,00,1738730775,15.646
42,00,0983.2,+07.1,086,133,41,00,1738731375,15.637
40,00,0983.6,+07.0,086,140,40,00,1738731975,15.636
42,00,0983.4,+07.1,087,129,44,00,1738732575,15.618
42,00,0983.9,+07.1,085,131,42,00,1738733175,15.737
42,00,0983.7,+07.1,087,133,39,00,1738733775,15.761
42,00,0984.0,+07.1,086,119,38,00,1738734375,15.749
40,00,0983.6,+07.2,087,130,43,00,1738734975,15.748
40,00,0983.6,+07.2,087,128,43,00,1738735575,15.739
42,00,0983.8,+07.2,087,129,44,00,1738736175,15.725
42,00,0983.9,+07.1,086,139,42,00,1738736775,15.856
42,00,0983.8,+07.1,085,133,40,00,1738737375,15.869
42,00,0983.9,+07.3,086,139,39,00,1738737975,15.861
40,00,0983.8,+07.4,087,134,41,00,1738738575,15.855
40,00,0983.7,+07.4,086,144,42,00,1738739175,15.851
40,00,0983.5,+07.4,086,142,40,00,1738739775,15.829
40,00,0983.7,+07.5,086,151,43,00,1738740375,15.951
40,00,0983.7,+07.5,085,156,44,00,1738740975,15.98
42,00,0983.6,+07.5,086,162,39,00,1738741576,16.154
42,00,0983.7,+07.5,085,158,41,00,1738742175,15.999
42,00,0983.5,+07.5,086,172,44,00,1738742775,15.952
42,00,0983.7,+07.5,085,172,42,00,1738743375,15.95
42,00,0983.2,+07.5,085,172,42,00,1738743976,16.061
40,00,0983.2,+07.5,085,175,40,00,1738744576,16.08
42,00,0983.5,+07.6,086,170,44,00,1738745176,16.107
42,00,0983.4,+07.6,086,168,43,00,1738745776,16.071
40,00,0983.3,+07.6,084,167,43,00,1738746376,16.059
40,00,0983.2,+07.6,085,163,46,00,1738746976,16.057
40,00,0983.1,+07.5,084,167,43,00,1738747576,16.168
40,00,0983.1,+07.5,083,161,40,00,1738748176,16.198
42,00,0982.9,+07.6,085,162,43,00,1738748776,16.189
40,00,0982.7,+07.6,084,157,44,00,1738749376,16.185
42,00,0982.7,+07.6,086,163,39,00,1738749976,16.185
42,00,0982.6,+07.6,085,161,40,00,1738750576,16.16
40,00,0982.6,+07.6,084,169,42,00,1738751176,16.276
42,00,0982.2,+07.5,083,168,43,00,1738751776,16.298
40,00,0982.5,+07.5,084,167,42,00,1738752376,16.294
40,00,0982.3,+07.5,083,172,45,00,1738752976,16.293
42,00,0982.0,+07.6,085,159,42,00,1738753576,16.285
42,00,0981.9,+07.7,085,161,42,00,1738754176,16.27
42,00,0981.9,+07.6,085,167,40,00,1738754776,16.393
40,00,0981.7,+07.8,086,168,43,00,1738755376,16.396
40,00,0981.7,+07.8,086,162,43,00,1738755976,16.398
40,00,0981.7,+07.9,086,167,42,00,1738756576,16.395
40,00,0981.7,+08.0,087,167,43,00,1738757176,16.384
40,00,0981.6,+08.0,086,158,43,00,1738757776,16.47
40,00,0981.4,+08.1,086,162,40,00,1738758376,16.487
40,00,0981.4,+08.1,086,165,40,00,1738758976,16.518
40,00,0981.5,+08.0,086,167,40,00,1738759576,16.501
40,00,0981.4,+08.0,085,161,44,00,1738760176,16.508
40,00,0981.4,+08.1,086,166,42,00,1738760776,16.486
40,00,0981.8,+08.0,085,178,44,00,1738761376,16.472
40,00,0981.5,+07.9,084,179,48,00,1738761976,16.589
40,00,0981.4,+08.0,085,184,47,00,1738762576,16.634
40,00,0981.5,+08.0,085,190,42,00,1738763176,16.603
40,00,0981.4,+08.0,085,184,41,00,1738763776,16.6
42,00,0981.4,+08.1,086,187,45,00,1738764376,16.593
40,00,0981.5,+08.1,085,191,43,00,1738764976,16.579
42,00,0981.7,+08.1,085,190,45,00,1738765576,16.704
42,00,0981.6,+08.2,086,187,47,00,1738766176,16.731
40,00,0981.7,+08.3,086,186,38,00,1738766776,16.72
40,00,0981.9,+08.1,084,187,43,00,1738767376,16.711
42,00,0982.2,+08.1,085,182,40,00,1738767976,16.699
40,00,0982.2,+08.1,085,186,46,00,1738768576,16.684
42,00,0982.1,+08.0,084,192,47,00,1738769176,16.803
42,00,0982.3,+08.1,084,194,44,00,1738769776,16.821
42,00,0982.5,+08.1,085,198,46,00,1738770376,16.818
42,00,0982.7,+08.1,085,195,44,00,1738770976,16.808
40,00,0982.7,+08.1,085,195,45,00,1738771576,16.803
42,00,0982.8,+08.2,086,198,43,00,1738772176,16.795
42,00,0983.0,+08.1,086,199,40,00,1738772776,16.911
40,00,0983.1,+08.1,084,194,45,00,1738773376,16.935
40,00,0983.1,+08.1,085,196,43,00,1738773976,16.923
42,00,0983.2,+08.1,086,192,42,00,1738774576,16.92
40,00,0983.5,+08.1,085,195,43,00,1738775176,16.905
40,00,0983.5,+08.1,085,204,40,00,1738775776,16.898
42,00,0983.3,+08.0,086,202,44,00,1738776377,17.013
40,00,0983.2,+08.1,086,210,45,00,1738776977,17.036
40,00,0983.4,+08.0,085,215,47,00,1738777577,17.024
42,00,0983.1,+07.9,084,217,42,00,1738778177,17.023
40,00,0983.2,+07.9,086,220,43,00,1738778777,17.008
40,00,0983.3,+08.0,086,217,43,00,1738779377,17.003
40,00,0983.4,+07.9,086,209,44,00,1738779977,17.122
40,00,0983.5,+08.0,085,228,44,00,1738780577,17.143
42,00,0983.6,+08.0,086,226,42,00,1738781177,17.148
42,00,0983.7,+08.0,086,215,45,00,1738781777,17.126
40,00,0984.0,+08.0,085,228,43,00,1738782377,17.114
40,00,0984.0,+08.0,086,227,44,00,1738782977,17.117
40,00,0984.0,+07.9,085,220,47,00,1738783577,17.252
42,00,0984.0,+08.0,085,231,45,00,1738784177,17.253
42,00,0984.0,+08.0,085,227,47,00,1738784777,17.297
42,00,0984.2,+08.0,086,226,40,00,1738785377,17.246
42,00,0984.1,+08.0,086,233,41,00,1738785977,17.219
40,00,0984.0,+08.0,085,225,46,00,1738786577,17.218
42,00,0984.1,+08.0,085,225,48,00,1738787177,17.339
42,00,0984.0,+08.0,086,225,42,00,1738787777,17.357
42,00,0983.8,+08.0,086,234,43,00,1738788377,17.354
42,00,0983.8,+08.0,086,232,45,00,1738788977,17.341
42,00,0983.7,+08.0,086,237,43,00,1738789577,17.337
42,00,0983.9,+08.0,085,236,47,00,1738790177,17.329
42,00,0983.7,+08.0,086,243,45,00,1738790777,17.442
42,00,0983.9,+07.9,086,245,45,00,1738791377,17.464
42,00,0983.8,+07.9,086,244,45,00,1738791977,17.457
42,00,0984.0,+08.0,086,260,47,00,1738792577,17.451
40,00,0984.0,+07.9,086,263,50,00,1738793177,17.434
42,00,0983.8,+07.9,086,256,43,00,1738793777,17.423
42,00,0983.9,+07.9,085,266,46,00,1738794377,17.545
42,00,0983.8,+07.8,086,276,48,00,1738794977,17.565
42,00,0983.8,+07.8,085,268,46,00,1738795577,17.558
40,00,0983.9,+07.7,085,277,44,00,1738796177,17.551
42,00,0984.2,+07.6,085,285,43,00,1738796777,17.547
40,00,0983.7,+07.7,085,281,42,00,1738797377,17.527
42,00,0983.7,+07.7,086,287,42,00,1738797977,17.642
40,00,0983.7,+07.6,085,278,50,00,1738798577,17.666
40,00,0983.7,+07.5,084,279,44,00,1738799177,17.66
42,00,0983.8,+07.6,086,274,43,00,1738799777,17.65
40,00,0984.0,+07.6,086,280,47,00,1738800377,17.646
42,00,0983.9,+07.6,086,271,46,00,1738800977,17.642
40,00,0983.8,+07.5,086,275,44,00,1738801577,17.755
40,00,0984.0,+07.6,086,276,43,00,1738802177,17.789
42,00,0983.8,+07.5,085,277,45,00,1738802777,17.774
40,00,0983.8,+07.5,085,280,42,00,1738803377,17.77
40,00,0983.8,+07.5,086,281,43,00,1738803977,17.76
40,00,0983.7,+07.5,085,268,44,00,1738804577,17.749
42,00,0983.9,+07.5,085,274,45,00,1738805177,17.868
40,00,0983.7,+07.5,086,284,46,00,1738805777,17.881
42,00,0983.7,+07.5,085,284,45,00,1738806377,17.873
40,00,0983.5,+07.5,085,293,42,00,1738806977,17.87
40,00,0983.5,+07.5,086,281,47,00,1738807577,17.866
42,00,0983.6,+07.5,086,288,47,00,1738808177,17.848
40,00,0983.6,+07.4,085,295,43,00,1738808777,17.973
42,00,0984.1,+07.6,086,279,42,00,1738809377,17.996
42,00,0983.9,+07.5,085,276,43,00,1738809977,17.987
42,00,0984.4,+07.6,085,275,40,00,1738810577,17.98
42,00,0984.1,+07.5,085,262,47,00,1738811177,17.972
42,00,0984.0,+07.6,085,264,44,00,1738811777,17.962
42,00,0984.2,+07.6,086,268,46,00,1738812378,18.076
40,00,0984.2,+07.6,086,256,45,00,1738812978,18.12
40,00,0984.3,+07.6,085,271,43,00,1738813578,18.096
42,00,0984.4,+07.6,085,264,44,00,1738814178,18.082
40,00,0984.4,+07.6,085,262,42,00,1738814778,18.078
42,00,0984.7,+07.6,085,260,43,00,1738815378,18.056
42,00,0984.8,+07.5,085,268,43,00,1738815978,18.188
42,00,0984.9,+07.6,085,257,42,00,1738816578,18.209
42,00,0984.8,+07.6,085,265,43,00,1738817178,18.192
42,00,0984.9,+07.6,085,259,44,00,1738817778,18.196
42,00,0985.0,+07.5,083,252,44,00,1738818378,18.185
40,00,0984.8,+07.6,085,252,43,00,1738818978,18.177
42,00,0984.8,+07.6,085,255,42,00,1738819578,18.297
42,00,0985.4,+07.5,084,250,41,00,1738820178,18.305
40,00,0985.4,+07.5,084,251,47,00,1738820778,18.301
40,00,0985.2,+07.6,086,241,41,00,1738821378,18.298
42,00,0985.2,+07.6,086,248,43,00,1738821978,18.287
42,00,0985.5,+07.6,085,246,43,00,1738822578,18.276
42,00,0985.5,+07.6,084,255,45,00,1738823178,18.407
42,00,0985.6,+07.6,085,254,43,00,1738823778,18.413
42,00,0985.5,+07.5,085,251,46,00,1738824378,18.405
40,00,0985.7,+07.6,085,248,43,00,1738824978,18.39
40,00,0985.8,+07.6,085,240,42,00,1738825578,18.378
42,00,0985.8,+07.6,085,241,44,00,1738826178,18.377
42,00,0985.8,+07.6,085,234,40,00,1738826778,18.498
40,00,0985.9,+07.6,085,241,46,00,1738827378,18.517
42,00,0985.9,+07.6,084,234,45,00,1738827978,18.516
40,00,0985.6,+07.6,084,234,44,00,1738828578,18.503
40,00,0986.0,+07.7,086,228,44,00,1738829178,18.668
42,00,0985.8,+07.6,084,235,42,00,1738829778,18.497
42,00,0986.1,+07.7,085,228,41,00,1738830378,18.613
42,00,0985.9,+07.7,083,231,42,00,1738830978,18.624
40,00,0986.0,+07.7,085,233,40,00,1738831578,18.626
40,00,0986.1,+07.7,084,220,44,00,1738832178,18.614
40,00,0986.2,+07.6,083,213,43,00,1738832778,18.605
42,00,0986.2,+07.7,083,226,41,00,1738833378,18.588
42,00,0986.2,+07.6,085,209,41,00,1738833978,18.72
40,00,0985.9,+07.7,086,211,45,00,1738834578,18.738
42,00,0986.2,+07.8,086,212,41,00,1738835178,18.73
42,00,0986.2,+07.9,086,206,45,00,1738835778,18.72
40,00,0986.1,+07.8,084,208,37,00,1738836378,18.708
42,00,0986.1,+07.8,086,207,38,00,1738836978,18.71
42,00,0985.9,+07.8,085,208,45,00,1738837578,18.818
42,00,0985.8,+07.9,085,200,41,00,1738838178,18.844
42,00,0985.9,+07.9,085,209,41,00,1738838778,18.841
42,00,0985.9,+07.9,086,206,42,00,1738839378,18.837
42,00,0985.6,+07.8,085,215,41,00,1738839978,18.819
42,00,0985.4,+07.8,084,199,41,00,1738840578,18.809
42,00,0985.5,+07.9,085,201,43,00,1738841178,18.921
42,00,0985.5,+07.9,085,217,42,00,1738841778,18.941
42,00,0985.6,+07.9,085,211,40,00,1738842378,18.942
42,00,0985.7,+08.0,085,215,44,00,1738842978,18.942
42,00,0985.4,+08.0,085,210,42,00,1738843578,18.918
40,00,0985.7,+08.0,085,212,39,00,1738844178,18.918
42,00,0985.7,+07.9,084,215,41,00,1738844779,19.203
42,00,0985.6,+08.0,084,213,43,00,1738845379,19.059
42,00,0985.7,+08.0,085,220,41,00,1738845979,19.093
42,00,0985.6,+08.0,086,212,39,00,1738846579,19.046
42,00,0985.8,+08.0,085,225,42,00,1738847179,19.028
42,00,0985.6,+08.0,084,216,42,00,1738847779,19.048
42,00,0985.6,+08.0,085,214,42,00,1738848379,19.134
42,00,0985.9,+08.0,085,206,43,00,1738848979,19.162
42,00,0985.8,+08.0,084,223,37,00,1738849579,19.152
42,00,0985.8,+08.0,084,211,44,00,1738850179,19.141
40,00,0985.8,+08.1,086,209,41,00,1738850779,19.13
42,00,0986.0,+08.1,086,208,40,00,1738851379,19.124
42,00,0985.8,+08.1,085,214,42,00,1738851979,19.246
42,00,0986.0,+08.1,085,217,42,00,1738852579,19.265
42,00,0986.1,+08.1,086,223,40,00,1738853179,19.243
42,00,0986.1,+08.0,084,215,44,00,1738853779,19.244
42,00,0986.2,+08.1,085,219,41,00,1738854379,19.243
42,00,0986.6,+08.0,085,216,41,00,1738854979,19.224
42,00,0986.8,+08.1,086,227,46,00,1738855579,19.353
42,00,0986.8,+08.1,085,219,40,00,1738856179,19.369
40,00,0986.8,+08.0,085,226,45,00,1738856779,19.356
42,00,0986.9,+08.0,084,232,44,00,1738857379,19.347
42,00,0987.0,+08.0,085,228,39,00,1738857979,19.346
40,00,0987.3,+08.0,085,228,41,00,1738858579,19.332
42,00,0987.5,+08.0,086,228,45,00,1738859179,19.452
42,00,0987.5,+08.0,085,229,41,00,1738859779,19.475
40,00,0987.2,+08.0,085,232,42,00,1738860379,19.467
42,00,0987.5,+08.0,085,231,38,00,1738860979,19.457
42,00,0987.5,+07.9,085,229,45,00,1738861579,19.452
42,00,0987.6,+08.0,086,230,42,00,1738862179,19.444
42,00,0988.0,+07.9,084,239,45,00,1738862779,19.553
40,00,0987.8,+07.9,085,242,43,00,1738863379,19.596
40,00,0987.8,+07.9,086,237,44,00,1738863979,19.59
40,00,0988.0,+07.8,084,242,41,00,1738864579,19.594
42,00,0988.1,+07.8,084,246,45,00,1738865179,19.563
37,00,0988.0,+07.8,085,263,43,00,1738865779,19.553
42,00,0988.1,+07.8,085,265,42,00,1738866379,19.691
40,00,0988.2,+07.7,085,275,42,00,1738866979,19.713
40,00,0988.1,+07.6,085,282,44,00,1738867579,19.69
40,00,0988.1,+07.7,085,290,44,00,1738868179,19.704
37,00,0988.5,+07.5,084,286,42,00,1738868779,19.691
40,00,0988.7,+07.5,084,293,45,00,1738869379,19.661
40,00,0988.6,+07.5,085,297,41,00,1738869979,19.768
40,00,0988.3,+07.4,084,297,47,00,1738870579,19.813
40,00,0988.5,+07.3,083,298,48,00,1738871179,19.811
40,00,0988.9,+07.3,086,289,43,00,1738871779,19.786
40,00,0988.7,+07.6,086,278,41,00,1738872379,19.8
37,00,0988.5,+07.5,085,268,43,00,1738872979,19.768
37,00,0988.8,+07.3,083,279,45,00,1738873579,19.891
37,00,0989.2,+07.5,086,268,41,00,1738874179,19.928
40,00,0989.0,+07.4,084,270,40,00,1738874779,19.903
37,00,0989.1,+07.5,085,260,43,00,1738875379,19.901
40,00,0989.4,+07.6,086,262,40,00,1738875979,19.899
40,00,0989.2,+07.5,085,259,42,00,1738876579,19.878
40,00,0989.5,+07.5,086,257,43,00,1738877180,20.015
37,00,0989.5,+07.5,085,264,43,00,1738877780,20.013
37,00,0989.5,+07.5,085,265,45,00,1738878380,20.003
40,00,0989.6,+07.5,085,257,42,00,1738878980,20.005
40,00,0989.9,+07.5,086,247,40,00,1738879579,19.994
40,00,0989.9,+07.5,085,256,43,00,1738880179,19.993
40,00,0989.9,+07.5,085,261,44,00,1738880780,20.127
40,00,0989.8,+07.4,084,254,40,00,1738881380,20.136
37,00,0989.8,+07.4,086,256,41,00,1738881980,20.112
37,00,0989.9,+07.4,085,255,46,00,1738882580,20.105
37,00,0990.1,+07.3,085,264,45,00,1738883180,20.121
37,00,0990.2,+07.4,085,262,45,00,1738883780,20.113
37,00,0990.1,+07.3,085,260,42,00,1738884380,20.236
40,00,0989.9,+07.4,085,276,43,00,1738884980,20.25
37,00,0990.1,+07.2,084,276,43,00,1738885580,20.249
37,00,0990.1,+07.2,085,271,41,00,1738886180,20.252
37,00,0990.3,+07.1,086,268,44,00,1738886780,20.209
37,00,0990.4,+07.1,085,268,48,00,1738887380,20.236
35,00,0990.3,+07.1,086,270,43,00,1738887980,20.325
37,00,0990.5,+07.0,085,271,42,00,1738888580,20.347
37,00,0990.3,+07.0,086,277,42,00,1738889180,20.341
40,00,0990.6,+07.1,086,273,44,00,1738889780,20.336
35,00,0990.3,+07.1,085,261,44,00,1738890380,20.314
37,00,0990.5,+07.0,086,265,43,00,1738890980,20.313
37,00,0990.6,+06.9,085,280,45,00,1738891580,20.456
37,00,0990.2,+06.8,085,278,43,00,1738892180,20.47
35,00,0990.2,+06.8,085,272,48,00,1738892780,20.442
37,00,0990.3,+06.9,085,273,43,00,1738893380,20.465
37,00,0990.3,+06.8,084,265,43,00,1738893980,20.456
37,00,0990.5,+06.9,086,274,42,00,1738894580,20.416
37,00,0990.1,+07.0,086,264,41,00,1738895180,20.544
37,00,0990.2,+07.0,085,277,45,00,1738895780,20.595
37,00,0990.4,+06.9,084,274,47,00,1738896380,20.568
37,00,0990.5,+07.0,085,270,44,00,1738896980,20.558
35,00,0990.4,+07.0,085,283,41,00,1738897580,20.536
35,00,0990.4,+07.0,085,278,41,00,1738898180,20.546
37,00,0990.6,+06.8,082,274,44,00,1738898780,20.663
35,00,0990.8,+06.9,085,283,44,00,1738899380,20.69
37,00,0990.9,+06.8,085,282,42,00,1738899980,20.69
35,00,0991.0,+06.8,084,288,46,00,1738900580,20.653
37,00,0990.9,+06.9,085,276,40,00,1738901180,20.646
37,00,0991.2,+06.9,085,285,43,00,1738901780,20.653
37,00,0991.0,+06.8,084,286,47,00,1738902380,20.792
37,00,0991.4,+06.9,085,285,47,00,1738902980,20.8
35,00,0991.5,+07.0,084,277,43,00,1738903580,20.784
35,00,0991.3,+07.0,086,281,41,00,1738904180,20.761
37,00,0991.4,+07.0,085,268,45,00,1738904780,20.779
35,00,0991.6,+07.0,085,275,44,00,1738905380,20.766
35,00,0991.4,+07.0,084,272,45,00,1738905980,20.887
35,00,0991.5,+07.0,084,272,45,00,1738906580,20.92
35,00,0991.3,+07.0,084,266,43,00,1738907180,20.875
33,00,0991.5,+07.0,084,262,43,00,1738907780,20.861
33,00,0991.5,+07.0,084,262,39,00,1738908380,20.867
33,00,0991.5,+07.0,084,267,43,00,1738908980,20.865
35,00,0991.7,+07.0,084,259,42,00,1738909580,20.969
35,00,0991.6,+07.0,084,257,41,00,1738910181,21.006
35,00,0991.8,+07.0,084,259,44,00,1738910781,21.007
33,00,0991.5,+07.0,085,256,44,00,1738911380,20.98
35,00,0991.7,+07.0,085,255,43,00,1738911980,20.979
33,00,0991.7,+06.9,083,263,45,00,1738912580,20.963
35,00,0991.8,+06.9,082,261,42,00,1738913181,21.08
35,00,0991.7,+07.0,085,261,43,00,1738913781,21.132
33,00,0991.8,+07.0,084,260,45,00,1738914381,21.109
33,00,0991.7,+07.0,085,269,47,00,1738914981,21.087
35,00,0991.5,+07.1,084,252,42,00,1738915581,21.094
35,00,0991.4,+07.1,084,256,39,00,1738916181,21.081
33,00,0991.7,+07.1,084,263,42,00,1738916781,21.218
37,00,0991.4,+07.1,084,265,42,00,1738917381,21.224
35,00,0991.6,+07.1,083,271,45,00,1738917981,21.2
37,00,0991.6,+07.1,083,261,45,00,1738918581,21.194
33,00,0991.3,+07.2,084,262,41,00,1738919181,21.189
35,00,0991.5,+07.0,083,260,44,00,1738919781,21.191
33,00,0991.2,+07.2,084,266,41,00,1738920381,21.302
33,00,0991.0,+07.2,084,249,41,00,1738920981,21.336
35,00,0991.0,+07.2,084,259,45,00,1738921581,21.344
35,00,0991.0,+07.2,084,252,39,00,1738922181,21.314
33,00,0990.9,+07.2,083,263,41,00,1738922781,21.319
35,00,0990.8,+07.1,083,257,44,00,1738923381,21.309
33,00,0990.5,+07.2,084,269,45,00,1738923981,21.413
33,00,0990.5,+07.1,083,256,45,00,1738924581,21.455
35,00,0990.3,+07.2,084,252,44,00,1738925181,21.452
35,00,0990.3,+07.3,084,245,46,00,1738925781,21.412
35,00,0990.3,+07.3,084,249,43,00,1738926381,21.419
35,00,0990.3,+07.2,084,236,48,00,1738926981,21.404
35,00,0989.9,+07.2,084,244,40,00,1738927581,21.532
35,00,0989.7,+07.2,083,241,42,00,1738928181,21.551
35,00,0989.6,+07.2,084,248,42,00,1738928781,21.538
35,00,0989.5,+07.1,081,250,43,00,1738929381,21.539
35,00,0989.5,+07.2,084,244,44,00,1738929981,21.573
35,00,0989.5,+07.2,083,251,40,00,1738930581,21.528
37,00,0989.3,+07.2,083,245,41,00,1738931181,21.65
35,00,0989.5,+07.3,084,239,42,00,1738931781,21.672
35,00,0989.5,+07.3,084,245,45,00,1738932381,21.661
37,00,0989.3,+07.3,084,246,42,00,1738932981,21.661
35,00,0989.2,+07.3,085,240,42,00,1738933581,21.659
37,00,0989.2,+07.4,085,241,45,00,1738934181,21.654
37,00,0989.1,+07.4,085,242,43,00,1738934781,21.752
37,00,0989.1,+07.4,085,240,44,00,1738935381,21.774
37,00,0989.4,+07.5,084,234,45,00,1738935981,21.792
37,00,0989.2,+07.5,085,235,44,00,1738936581,21.786
35,00,0989.2,+07.5,085,239,40,00,1738937181,21.747
37,00,0989.1,+07.6,085,241,42,00,1738937781,21.732
37,00,0989.1,+07.6,085,232,43,00,1738938381,21.857
35,00,0988.9,+07.6,084,231,44,00,1738938981,21.872
37,00,0989.0,+07.7,085,242,44,00,1738939581,21.865
37,00,0988.9,+07.6,085,242,46,00,1738940181,21.859
37,00,0989.0,+07.6,084,243,41,00,1738940781,21.86
37,00,0989.0,+07.6,085,247,45,00,1738941381,21.845
37,00,0989.2,+07.6,085,245,44,00,1738941981,21.956
37,00,0989.4,+07.6,084,243,44,00,1738942581,21.968
37,00,0989.4,+07.6,084,256,41,00,1738943181,21.963
37,00,0989.5,+07.5,084,247,40,00,1738943781,21.96
37,00,0989.5,+07.4,084,257,44,00,1738944381,21.948
37,00,0989.9,+07.5,085,265,41,00,1738944981,21.974
35,00,0989.7,+07.3,083,258,45,00,1738945582,22.067
37,00,0989.9,+07.4,084,270,42,00,1738946182,22.077
37,00,0989.8,+07.4,084,271,41,00,1738946782,22.087
35,00,0990.0,+07.4,086,262,46,00,1738947382,22.077
37,00,0989.9,+07.4,085,267,43,00,1738947982,22.068
35,00,0990.3,+07.3,085,268,45,00,1738948582,22.056
33,00,0990.0,+07.1,083,276,45,00,1738949182,22.191
35,00,0990.3,+07.1,084,285,43,00,1738949782,22.189
35,00,0990.3,+07.1,084,275,42,00,1738950382,22.179
33,00,0990.6,+07.0,084,266,45,00,1738950982,22.169
33,00,0990.4,+06.9,084,278,45,00,1738951582,22.198
33,00,0990.1,+06.8,084,265,44,00,1738952182,22.165
33,00,0990.6,+06.7,083,250,42,00,1738952782,22.29
33,00,0990.8,+06.7,085,240,41,00,1738953382,22.287
33,00,0990.8,+06.7,083,236,39,00,1738953982,22.292
33,00,0990.6,+06.7,085,212,44,00,1738954582,22.278
33,00,0991.0,+06.8,084,209,42,00,1738955182,22.264
33,00,0991.0,+07.0,086,211,42,00,1738955782,22.261
33,00,0991.1,+06.9,084,205,40,00,1738956382,22.403
33,00,0991.5,+07.0,086,209,41,00,1738956982,22.434
35,00,0991.3,+06.9,084,215,39,00,1738957582,22.404
35,00,0991.2,+06.9,085,216,42,00,1738958182,22.398
33,00,0991.2,+06.9,085,221,40,00,1738958782,22.392
35,00,0991.1,+06.8,084,233,42,00,1738959382,22.389
35,00,0991.1,+06.8,085,244,39,00,1738959982,22.501
35,00,0991.3,+06.9,085,253,45,00,1738960582,22.521
33,00,0991.3,+06.9,084,253,46,00,1738961182,22.518
35,00,0991.2,+07.0,085,265,43,00,1738961782,22.502
33,00,0991.4,+06.8,084,264,46,00,1738962382,22.492
35,00,0991.7,+06.9,085,270,46,00,1738962982,22.505
35,00,0991.4,+06.8,084,282,43,00,1738963582,22.632
33,00,0991.3,+06.9,085,283,41,00,1738964182,22.627
35,00,0991.4,+06.8,084,295,44,00,1738964782,22.651
33,00,0991.6,+06.7,084,292,44,00,1738965382,22.642
47,00,0991.3,+06.5,084,294,41,00,1738965982,22.619
47,00,0991.3,+06.6,084,297,48,00,1738966582,22.612
49,00,0991.3,+06.7,085,286,42,00,1738967182,22.737
47,00,0991.0,+06.6,084,291,39,00,1738967782,22.769
47,00,0991.2,+06.6,084,287,44,00,1738968382,22.731
47,00,0990.8,+06.6,084,285,45,00,1738968982,22.765
49,00,0990.8,+06.7,085,297,46,00,1738969582,22.732
47,00,0990.9,+06.7,086,297,47,00,1738970182,22.733
47,00,0990.7,+06.5,084,305,46,00,1738970782,22.834
47,00,0990.8,+06.4,084,302,48,00,1738971382,22.877
47,00,0990.6,+06.5,084,312,43,00,1738971982,22.872
47,00,0990.4,+06.6,086,312,47,00,1738972582,22.865
47,00,0990.5,+06.5,086,302,48,00,1738973182,22.833
45,00,0990.4,+06.4,083,311,45,00,1738973782,22.832
47,00,0990.6,+06.3,084,297,44,00,1738974382,22.984
47,00,0990.6,+06.4,085,302,45,00,1738974982,22.97
49,00,0990.3,+06.3,084,297,45,00,1738975582,22.959
47,00,0990.4,+06.3,084,292,47,00,1738976182,22.985
47,00,0990.6,+06.3,084,282,41,00,1738976782,22.96
47,00,0990.2,+06.3,085,293,42,00,1738977382,22.975
47,00,0990.1,+06.3,085,296,41,00,1738977983,23.096
47,00,0990.1,+06.3,084,289,41,00,1738978583,23.11
47,00,0989.8,+06.4,085,302,47,00,1738979183,23.091
47,00,0990.0,+06.3,084,291,45,00,1738979783,23.087
47,00,0990.0,+06.4,084,291,45,00,1738980383,23.07
47,00,0990.0,+06.4,084,298,47,00,1738980983,23.075
47,00,0989.9,+06.4,084,306,44,00,1738981583,23.187
45,00,0990.0,+06.4,083,291,47,00,1738982183,23.209
47,00,0990.0,+06.4,084,302,45,00,1738982783,23.209
47,00,0990.0,+06.4,085,297,45,00,1738983383,23.202
47,00,0990.2,+06.3,084,307,43,00,1738983983,23.183
45,00,0990.1,+06.3,084,308,43,00,1738984583,23.187
47,00,0990.3,+06.3,084,310,45,00,1738985183,23.305
47,00,0989.9,+06.3,084,302,47,00,1738985783,23.327
45,00,0990.0,+06.4,084,311,45,00,1738986383,23.297
47,00,0990.1,+06.2,083,309,45,00,1738986983,23.321
45,00,0989.9,+06.4,084,311,44,00,1738987583,23.287
57,00,0990.2,+06.3,084,312,44,00,1738988183,23.301
47,00,0990.0,+06.3,082,302,43,00,1738988783,23.407
47,00,0990.4,+06.3,084,310,45,00,1738989383,23.432
42,00,0990.3,+06.2,084,313,44,00,1738989983,23.41
47,00,0990.4,+06.1,082,312,46,00,1738990583,23.44
45,00,0990.5,+06.2,085,302,45,00,1738991183,23.413
47,00,0990.3,+06.1,083,303,47,00,1738991783,23.397
45,00,0990.7,+06.0,083,295,46,00,1738992383,23.53
47,00,0990.6,+06.1,084,298,40,00,1738992983,23.553
45,00,0991.0,+06.1,084,286,45,00,1738993583,23.517
45,00,0990.8,+06.2,085,297,46,00,1738994183,23.537
45,00,0990.9,+06.2,085,291,46,00,1738994783,23.527
47,00,0990.9,+06.0,083,296,45,00,1738995383,23.523
45,00,0991.0,+06.2,084,281,42,00,1738995983,23.625
47,00,0991.0,+06.2,083,290,45,00,1738996583,23.643
45,00,0991.2,+06.2,082,299,48,00,1738997183,23.66
47,00,0991.1,+06.2,084,291,43,00,1738997783,23.637
47,00,0991.0,+06.3,083,292,42,00,1738998383,23.635
45,00,0990.9,+06.3,084,282,42,00,1738998983,23.65
45,00,0990.8,+06.2,083,281,43,00,1738999583,23.778
42,00,0990.8,+06.3,083,279,45,00,1739000183,23.795
45,00,0990.7,+06.2,082,281,45,00,1739000783,23.779
45,00,0990.7,+06.3,083,277,43,00,1739001383,23.784
42,00,0990.9,+06.3,084,270,42,00,1739001983,23.753
37,00,0990.7,+06.3,084,280,41,00,1739002583,23.769
40,00,0990.6,+06.1,081,274,42,00,1739003183,23.86
42,00,0990.6,+06.2,084,269,39,00,1739003783,23.894
40,00,0990.5,+06.2,083,272,43,00,1739004383,23.873
42,00,0990.3,+06.2,083,264,43,00,1739004983,23.873
40,00,0990.4,+06.1,082,253,44,00,1739005583,23.89
40,00,0990.6,+06.1,082,255,43,00,1739006183,23.89
40,00,0990.3,+06.1,083,254,46,00,1739006783,23.987
40,00,0990.5,+06.3,084,243,37,00,1739007384,24.008
40,00,0990.4,+06.3,084,239,43,00,1739007984,24.002
37,00,0990.0,+06.3,082,240,40,00,1739008584,24.002
40,00,0990.0,+06.4,083,230,44,00,1739009183,23.978
37,00,0990.0,+06.3,082,229,40,00,1739009783,23.978
40,00,0989.9,+06.3,083,222,42,00,1739010384,24.11
40,00,0989.8,+06.4,082,227,42,00,1739010984,24.111
40,00,0989.4,+06.4,083,220,41,00,1739011584,24.124
42,00,0989.6,+06.3,082,227,47,00,1739012184,24.118
40,00,0989.2,+06.4,082,219,39,00,1739012784,24.115
42,00,0989.2,+06.4,081,225,43,00,1739013384,24.109
40,00,0988.9,+06.4,082,228,47,00,1739013984,24.232
40,00,0989.1,+06.4,080,231,39,00,1739014584,24.224
42,00,0988.8,+06.6,084,222,39,00,1739015184,24.237
40,00,0988.7,+06.5,082,227,40,00,1739015784,24.238
40,00,0988.7,+06.5,082,239,44,00,1739016384,24.224
42,00,0988.5,+06.5,081,233,43,00,1739016984,24.209
40,00,0988.7,+06.5,083,236,45,00,1739017584,24.333
42,00,0988.4,+06.6,083,238,44,00,1739018184,24.351
40,00,0988.4,+06.6,083,237,43,00,1739018784,24.329
42,00,0988.4,+06.7,084,234,41,00,1739019384,24.346
45,00,0988.4,+06.6,082,226,44,00,1739019984,24.342
42,00,0988.4,+06.8,084,234,45,00,1739020584,24.308
40,00,0988.6,+06.8,084,226,44,00,1739021184,24.439
42,00,0988.4,+06.8,083,226,37,00,1739021784,24.461
45,00,0988.2,+06.8,084,223,38,00,1739022384,24.463
42,00,0988.5,+06.8,081,231,45,00,1739022984,24.464
45,00,0988.2,+06.8,083,225,44,00,1739023584,24.425
42,00,0988.1,+06.9,084,228,44,00,1739024184,24.442
45,00,0988.2,+07.0,084,227,38,00,1739024784,24.548
42,00,0988.3,+07.0,084,233,40,00,1739025384,24.565
42,00,0988.3,+07.0,083,220,41,00,1739025984,24.539
42,00,0988.2,+07.0,085,231,45,00,1739026584,24.56
40,00,0988.2,+07.0,084,242,45,00,1739027184,24.532
40,00,0988.2,+07.0,084,244,42,00,1739027784,24.564
42,00,0988.1,+06.9,083,239,43,00,1739028384,24.632
42,00,0988.2,+07.0,083,241,38,00,1739028984,24.659
42,00,0988.2,+07.0,083,246,48,00,1739029584,24.651
42,00,0988.1,+06.9,083,239,43,00,1739030184,24.644
42,00,0988.6,+06.8,083,236,42,00,1739030784,24.714
42,00,0988.6,+06.8,083,253,44,00,1739031384,24.639
42,00,0988.7,+06.8,084,248,47,00,1739031984,24.762
42,00,0988.6,+06.8,084,255,44,00,1739032584,24.768
42,00,0988.7,+06.8,084,258,42,00,1739033184,24.752
42,00,0988.7,+06.7,084,258,46,00,1739033784,24.751
42,00,0988.9,+06.7,085,263,42,00,1739034384,24.747
40,00,0988.9,+06.6,084,270,44,00,1739034984,24.753
42,00,0988.8,+06.6,083,278,43,00,1739035584,24.876
42,00,0988.7,+06.5,084,268,44,00,1739036184,24.911
40,00,0988.9,+06.5,083,275,48,00,1739036784,24.881
40,00,0989.0,+06.6,085,276,46,00,1739037384,24.9
42,00,0988.8,+06.4,084,284,42,00,1739037984,24.865
42,00,0988.6,+06.4,084,286,47,00,1739038584,24.866
42,00,0988.7,+06.5,084,272,46,00,1739039184,24.972
42,00,0988.8,+06.5,085,277,44,00,1739039784,24.993
42,00,0988.8,+06.4,084,269,41,00,1739040385,25.011
42,00,0989.0,+06.3,083,277,43,00,1739040984,24.997
45,00,0988.8,+06.5,085,278,44,00,1739041584,24.982
45,00,0988.7,+06.4,085,293,44,00,1739042184,24.975
40,00,0988.7,+06.4,083,290,46,00,1739042785,25.112
45,00,0989.0,+06.3,083,293,41,00,1739043385,25.13
42,00,0988.8,+06.4,084,305,42,00,1739043985,25.128
42,00,0988.7,+06.3,083,297,40,00,1739044585,25.091
42,00,0988.7,+06.3,084,303,42,00,1739045185,25.118
45,00,0988.8,+06.4,085,287,42,00,1739045785,25.083
42,00,0988.8,+06.3,082,298,43,00,1739046385,25.216
42,00,0988.9,+06.3,084,296,45,00,1739046985,25.238
42,00,0988.7,+06.3,084,295,43,00,1739047585,25.229
42,00,0988.6,+06.3,083,301,46,00,1739048185,25.223
42,00,0988.8,+06.3,083,298,44,00,1739048785,25.225
42,00,0988.7,+06.3,084,286,44,00,1739049385,25.229
45,00,0988.6,+06.4,084,297,42,00,1739049985,25.323
45,00,0988.6,+06.4,083,300,42,00,1739050585,25.363
42,00,0988.4,+06.4,084,299,44,00,1739051185,25.328
42,00,0988.9,+06.4,083,289,41,00,1739051785,25.323
42,00,0989.0,+06.5,084,292,43,00,1739052385,25.335
42,00,0988.9,+06.4,082,304,45,00,1739052985,25.336
40,00,0988.8,+06.4,084,285,43,00,1739053585,25.438
42,00,0988.8,+06.5,084,294,41,00,1739054185,25.479
42,00,0988.5,+06.4,084,277,42,00,1739054785,25.471
40,00,0988.6,+06.3,083,278,44,00,1739055385,25.469
40,00,0988.4,+06.4,084,280,46,00,1739055985,25.433
40,00,0988.4,+06.4,084,294,46,00,1739056585,25.428
42,00,0988.4,+06.4,083,292,47,00,1739057185,25.577
42,00,0988.5,+06.3,082,304,43,00,1739057785,25.558
42,00,0988.3,+06.4,083,300,43,00,1739058385,25.567
42,00,0988.0,+06.4,083,302,48,00,1739058985,25.555
42,00,0988.3,+06.4,083,290,43,00,1739059585,25.549
40,00,0987.9,+06.4,083,290,48,00,1739060185,25.55
40,00,0988.3,+06.4,083,292,43,00,1739060785,25.674
40,00,0988.2,+06.4,082,288,44,00,1739061385,25.681
40,00,0988.0,+06.4,084,295,45,00,1739061985,25.69
37,00,0988.1,+06.3,082,289,44,00,1739062585,25.676
40,00,0988.2,+06.3,082,281,43,00,1739063185,25.667
40,00,0988.2,+06.3,083,290,44,00,1739063785,25.672
40,00,0987.8,+06.4,085,282,43,00,1739064385,25.785
40,00,0988.0,+06.4,083,284,44,00,1739064985,25.813
40,00,0987.9,+06.3,083,285,42,00,1739065585,25.797
40,00,0987.7,+06.4,084,283,45,00,1739066185,25.792
99,00,0987.5,+06.4,084,280,44,00,1739066785,25.802
40,00,0987.8,+06.4,081,287,44,00,1739067385,25.789
42,00,0987.9,+06.3,082,282,39,00,1739067985,25.886
40,00,0987.9,+06.3,083,271,46,00,1739068585,25.925
40,00,0987.8,+06.4,084,279,44,00,1739069185,25.93
40,00,0988.0,+06.3,083,283,44,00,1739069785,25.893
40,00,0988.0,+06.4,083,268,42,00,1739070385,25.892
40,00,0987.9,+06.3,083,269,42,00,1739070985,25.892
42,00,0987.9,+06.3,082,272,47,00,1739071585,25.994
40,00,0988.1,+06.2,082,273,44,00,1739072186,26.047
40,00,0988.0,+06.4,084,264,47,00,1739072786,26.029
40,00,0988.2,+06.3,082,263,45,00,1739073386,26.035
42,00,0988.2,+06.3,082,262,46,00,1739073986,26.029
40,00,0988.2,+06.3,084,269,44,00,1739074586,26.031
40,00,0988.2,+06.3,083,258,44,00,1739075186,26.133
40,00,0988.2,+06.3,084,263,43,00,1739075786,26.157
37,00,0988.1,+06.3,083,252,45,00,1739076386,26.141
40,00,0988.5,+06.3,084,259,42,00,1739076986,26.132
40,00,0988.3,+06.3,083,253,44,00,1739077586,26.131
40,00,0988.3,+06.3,083,257,42,00,1739078186,26.112
42,00,0988.2,+06.3,084,259,44,00,1739078786,26.26
40,00,0988.4,+06.2,082,253,43,00,1739079386,26.271
40,00,0988.5,+06.3,084,247,38,00,1739079986,26.25
37,00,0988.7,+06.2,082,248,45,00,1739080586,26.262
40,00,0988.7,+06.2,082,257,42,00,1739081186,26.255
37,00,0988.7,+06.3,083,255,41,00,1739081786,26.234
37,00,0988.5,+06.3,083,251,45,00,1739082386,26.352
37,00,0988.6,+06.3,084,249,41,00,1739082986,26.361
42,00,0989.0,+06.2,083,241,44,00,1739083586,26.356
42,00,0988.9,+06.2,082,244,45,00,1739084186,26.359
45,00,0988.7,+06.1,081,242,46,00,1739084786,26.348
45,00,0988.8,+06.2,083,253,43,00,1739085386,26.338
45,00,0988.8,+06.1,082,244,45,00,1739085986,26.472
42,00,0988.7,+06.1,082,239,46,00,1739086586,26.504
42,00,0988.6,+06.1,082,243,43,00,1739087186,26.465
42,00,0988.6,+06.1,083,244,38,00,1739087786,26.481
40,00,0988.4,+06.2,084,243,44,00,1739088386,26.467
40,00,0988.3,+06.2,082,243,43,00,1739088986,26.464
40,00,0988.1,+06.2,083,242,43,00,1739089586,26.577
40,00,0988.5,+06.0,081,244,43,00,1739090186,26.582
42,00,0988.5,+06.0,081,242,44,00,1739090786,26.585
40,00,0988.2,+06.1,082,247,45,00,1739091386,26.599
40,00,0988.1,+06.0,081,247,42,00,1739091986,26.592
40,00,0987.9,+06.1,083,240,44,00,1739092586,26.588
37,00,0988.0,+06.1,083,249,45,00,1739093186,26.684
40,00,0987.7,+06.0,083,252,41,00,1739093786,26.721
40,00,0987.8,+06.0,081,247,40,00,1739094386,26.738
40,00,0987.6,+06.0,083,248,42,00,1739094986,26.697
37,00,0987.4,+06.1,082,256,43,00,1739095586,26.704
37,00,0987.1,+06.1,082,245,46,00,1739096186,26.687
37,00,0987.1,+06.0,081,263,39,00,1739096786,26.807
37,00,0987.0,+06.0,080,249,41,00,1739097386,26.847
37,00,0986.7,+06.0,082,249,45,00,1739097986,26.841
40,00,0986.9,+06.0,081,252,45,00,1739098586,26.84
37,00,0986.7,+06.0,083,251,43,00,1739099186,26.809
37,00,0986.6,+06.0,079,239,45,00,1739099786,26.831
35,00,0986.4,+06.0,082,248,44,00,1739100386,26.938
40,00,0986.3,+06.1,084,246,41,00,1739100986,26.961
40,00,0986.2,+06.1,081,247,44,00,1739101586,26.942
37,00,0986.0,+06.2,082,250,44,00,1739102186,26.959
37,00,0986.1,+06.3,084,249,42,00,1739102786,26.952
40,00,0985.9,+06.3,083,246,39,00,1739103386,26.953
42,00,0985.4,+06.4,080,245,46,00,1739103987,27.043
57,00,0985.5,+06.5,083,243,41,00,1739104587,27.066
42,00,0985.6,+06.6,082,248,42,00,1739105187,27.059
42,00,0985.8,+06.5,080,235,44,00,1739105787,27.054
42,00,0985.5,+06.7,083,249,42,00,1739106387,27.056
45,00,0985.5,+06.8,083,239,40,00,1739106987,27.059
42,00,0985.3,+06.9,083,228,44,00,1739107587,27.174
45,00,0985.4,+06.9,083,234,42,00,1739108187,27.324
45,00,0985.3,+06.9,082,230,44,00,1739108787,27.173
45,00,0985.2,+06.8,082,244,46,00,1739109387,27.17
42,00,0985.1,+06.9,083,236,40,00,1739109987,27.161
45,00,0985.2,+06.9,083,239,43,00,1739110587,27.152
42,00,0985.1,+06.9,083,251,43,00,1739111187,27.265
42,00,0985.1,+06.9,084,252,43,00,1739111787,27.286
42,00,0985.3,+07.0,084,251,47,00,1739112387,27.272
42,00,0985.1,+06.9,083,273,44,00,1739112987,27.268
42,00,0985.1,+06.9,084,263,42,00,1739113587,27.254
42,00,0985.0,+06.9,083,262,43,00,1739114187,27.276
42,00,0985.3,+06.9,082,266,43,00,1739114787,27.407
42,00,0985.4,+06.9,083,262,44,00,1739115387,27.388
42,00,0985.1,+06.9,084,253,46,00,1739115987,27.379
42,00,0985.5,+06.8,083,264,43,00,1739116587,27.397
45,00,0985.5,+06.7,084,262,40,00,1739117187,27.378
42,00,0985.2,+06.7,083,271,42,00,1739117787,27.362
42,00,0985.2,+06.7,084,278,42,00,1739118387,27.504
40,00,0985.5,+06.6,084,274,41,00,1739118987,27.495
40,00,0985.7,+06.5,083,279,44,00,1739119587,27.479
42,00,0985.7,+06.6,085,272,43,00,1739120187,27.485
42,00,0985.8,+06.6,084,277,44,00,1739120787,27.473
42,00,0985.5,+06.5,083,284,47,00,1739121387,27.46
42,00,0985.5,+06.4,082,279,43,00,1739121987,27.583
42,00,0985.5,+06.4,083,293,46,00,1739122587,27.613
42,00,0985.7,+06.4,084,288,46,00,1739123187,27.614
42,00,0985.7,+06.4,085,289,44,00,1739123787,27.598
42,00,0985.9,+06.3,083,277,45,00,1739124387,27.6
40,00,0986.1,+06.3,085,291,41,00,1739124987,27.603
42,00,0985.9,+06.3,085,283,45,00,1739125587,27.725
42,00,0985.9,+06.2,084,289,44,00,1739126187,27.744
45,00,0986.1,+06.2,084,290,44,00,1739126787,27.712
45,00,0986.0,+06.1,083,286,47,00,1739127387,27.715
45,00,0985.8,+06.2,085,286,43,00,1739127987,27.734
42,00,0985.9,+06.2,085,289,47,00,1739128587,27.72
42,00,0986.3,+06.1,084,282,47,00,1739129187,27.825
42,00,0985.9,+06.1,083,291,40,00,1739129787,27.864
45,00,0986.1,+06.1,084,288,48,00,1739130387,27.862
42,00,0985.8,+06.1,084,292,45,00,1739130987,27.856
57,00,0986.0,+06.1,085,286,44,00,1739131587,27.831
45,00,0986.2,+06.1,084,288,43,00,1739132187,27.831
45,00,0985.7,+06.1,084,296,43,00,1739132787,27.937
42,00,0986.0,+06.2,083,278,46,00,1739133387,27.955
47,00,0985.9,+06.2,083,288,50,00,1739133987,27.972
45,00,0986.1,+06.3,084,288,42,00,1739134587,27.951
45,00,0985.8,+06.2,083,287,44,00,1739135187,27.948
42,00,0985.9,+06.3,084,284,45,00,1739135787,27.933
45,00,0985.8,+06.2,083,297,39,00,1739136388,28.067
45,00,0986.0,+06.1,083,302,42,00,1739136988,28.074
45,00,0985.8,+06.1,084,301,44,00,1739137588,28.072
45,00,0986.3,+06.1,083,317,47,00,1739138188,28.076
45,00,0985.7,+06.2,084,305,47,00,1739138788,28.07
45,00,0986.0,+06.1,084,316,45,00,1739139388,28.057
45,00,0985.6,+06.0,082,319,45,00,1739139988,28.196
45,00,0985.8,+06.1,084,316,41,00,1739140588,28.212
45,00,0985.5,+06.0,083,321,44,00,1739141188,28.193
45,00,0985.4,+05.9,084,330,44,00,1739141788,28.183
45,00,0985.3,+06.0,084,332,46,00,1739142388,28.177
45,00,0985.5,+06.1,084,333,44,00,1739142988,28.202
45,00,0985.3,+06.0,084,329,45,00,1739143588,28.31
45,00,0985.2,+06.0,085,346,46,00,1739144188,28.329
45,00,0985.3,+05.8,084,329,44,00,1739144788,28.306
45,00,0985.1,+05.8,085,335,50,00,1739145388,28.287
45,00,0985.1,+05.7,083,338,48,00,1739145988,28.314
47,00,0985.1,+05.9,083,331,44,00,1739146588,28.296
45,00,0985.2,+05.9,084,325,50,00,1739147188,28.42
45,00,0985.2,+05.8,083,328,45,00,1739147788,28.424
47,00,0985.1,+05.9,083,322,48,00,1739148388,28.45
45,00,0984.5,+05.9,082,336,47,00,1739148988,28.413
42,00,0984.6,+05.9,084,332,46,00,1739149588,28.419
45,00,0984.5,+05.8,082,327,45,00,1739150188,28.398
45,00,0984.3,+05.8,081,331,46,00,1739150788,28.552
45,00,0984.2,+05.9,083,334,44,00,1739151388,28.548
42,00,0984.5,+05.9,084,342,48,00,1739151988,28.52
45,00,0984.3,+05.8,083,330,46,00,1739152588,28.545
45,00,0984.3,+05.8,082,335,42,00,1739153188,28.537
42,00,0984.1,+05.8,083,330,44,00,1739153788,28.531
45,00,0983.9,+05.6,082,329,47,00,1739154388,28.652
42,00,0984.0,+05.6,083,340,43,00,1739154988,28.668
40,00,0983.9,+05.6,083,334,50,00,1739155588,28.647
42,00,0983.7,+05.6,084,319,42,00,1739156188,28.657
42,00,0983.7,+05.6,084,319,47,00,1739156788,28.632
42,00,0983.8,+05.6,084,316,46,00,1739157388,28.651
42,00,0983.7,+05.6,082,323,46,00,1739157988,28.775
40,00,0983.5,+05.6,083,318,43,00,1739158588,28.786
42,00,0983.6,+05.6,083,320,48,00,1739159188,28.782
42,00,0983.5,+05.6,083,328,46,00,1739159788,28.784
42,00,0983.7,+05.6,083,316,46,00,1739160388,28.76
42,00,0983.9,+05.7,083,313,42,00,1739160988,28.745
42,00,0983.8,+05.6,083,319,49,00,1739161588,28.874
45,00,0983.7,+05.6,084,313,48,00,1739162188,28.906
42,00,0983.7,+05.5,084,310,43,00,1739162788,28.882
42,00,0984.1,+05.5,082,323,46,00,1739163388,28.906
40,00,0983.6,+05.5,083,320,44,00,1739163988,28.871
42,00,0984.2,+05.5,083,324,45,00,1739164588,28.869
40,00,0983.9,+05.5,083,316,43,00,1739165189,29.003
42,00,0984.0,+05.5,084,320,46,00,1739165789,29.003
42,00,0984.0,+05.5,084,307,45,00,1739166389,29.015
40,00,0984.0,+05.4,083,321,42,00,1739166989,29.022
40,00,0984.0,+05.2,082,322,48,00,1739167589,29.011
42,00,0984.2,+05.2,083,312,48,00,1739168188,28.993
42,00,0984.3,+05.5,084,299,45,00,1739168789,29.129
42,00,0984.2,+05.4,082,301,44,00,1739169389,29.156
40,00,0984.4,+05.5,085,307,47,00,1739169989,29.145
40,00,0984.2,+05.5,084,307,44,00,1739170589,29.136
37,00,0984.5,+05.6,084,298,42,00,1739171189,29.118
37,00,0984.2,+05.6,082,291,43,00,1739171789,29.131
37,00,0984.3,+05.6,081,291,44,00,1739172389,29.231
35,00,0984.4,+05.6,084,282,43,00,1739172989,29.249
37,00,0984.1,+05.6,082,292,45,00,1739173589,29.256
40,00,0984.4,+05.6,083,274,44,00,1739174189,29.257
40,00,0984.0,+05.6,083,271,48,00,1739174789,29.232
42,00,0984.2,+05.6,083,268,42,00,1739175389,29.246
40,00,0984.3,+05.6,081,264,43,00,1739175989,29.386
40,00,0984.3,+05.6,082,253,44,00,1739176589,29.382
40,00,0984.0,+05.7,083,244,43,00,1739177189,29.391
40,00,0983.9,+05.6,082,248,46,00,1739177789,29.391
40,00,0983.7,+05.6,082,242,39,00,1739178389,29.359
37,00,0983.6,+05.5,083,247,44,00,1739178989,29.379
35,00,0983.8,+05.6,083,240,40,00,1739179589,29.454
35,00,0983.7,+05.6,082,237,39,00,1739180189,29.494
33,00,0983.8,+05.6,082,225,43,00,1739180789,29.47
35,00,0983.4,+05.7,084,237,44,00,1739181389,29.503
37,00,0983.4,+05.8,083,244,46,00,1739181989,29.476
37,00,0983.2,+05.8,083,233,41,00,1739182589,29.461
37,00,0983.0,+05.6,082,226,40,00,1739183189,29.579
37,00,0982.9,+05.8,084,231,41,00,1739183789,29.615
37,00,0983.0,+05.9,083,234,43,00,1739184389,29.597
37,00,0983.0,+06.0,082,227,41,00,1739184989,29.593
37,00,0982.6,+06.0,080,225,44,00,1739185589,29.579
40,00,0982.6,+06.2,085,227,42,00,1739186189,29.599
37,00,0982.5,+06.0,081,222,42,00,1739186789,29.712
40,00,0982.5,+06.1,081,225,43,00,1739187389,29.729
40,00,0982.3,+06.0,080,228,48,00,1739187989,29.723
40,00,0982.0,+06.0,082,234,42,00,1739188589,29.717
40,00,0982.0,+06.1,084,233,39,00,1739189189,29.703
37,00,0981.7,+06.1,084,234,41,00,1739189789,29.709
40,00,0981.7,+06.1,082,233,41,00,1739190389,29.831
40,00,0981.8,+06.2,084,233,40,00,1739190989,29.827
40,00,0981.7,+06.3,083,232,43,00,1739191589,29.846
40,00,0981.6,+06.3,083,229,42,00,1739192189,29.845
40,00,0981.4,+06.3,083,220,43,00,1739192789,29.842
40,00,0981.3,+06.3,083,227,44,00,1739193389,29.807
40,00,0981.4,+06.3,082,223,47,00,1739193989,29.932
42,00,0981.6,+06.3,083,222,39,00,1739194589,29.937
40,00,0981.3,+06.3,084,226,44,00,1739195189,29.952
40,00,0981.4,+06.4,084,228,49,00,1739195789,29.944
42,00,0981.6,+06.4,083,222,47,00,1739196389,29.945
42,00,0981.5,+06.4,084,237,41,00,1739196989,29.913
40,00,0981.4,+06.4,083,226,44,00,1739197590,30.05
42,00,0981.5,+06.5,084,229,44,00,1739198190,30.095
42,00,0981.8,+06.5,085,234,40,00,1739198790,30.048
42,00,0981.7,+06.5,084,241,43,00,1739199390,30.052
42,00,0981.5,+06.5,083,242,41,00,1739199990,30.037
42,00,0981.8,+06.5,084,244,48,00,1739200590,30.055
42,00,0981.9,+06.5,083,232,40,00,1739201190,30.177
42,00,0981.7,+06.5,084,250,41,00,1739201790,30.197
40,00,0981.9,+06.4,083,248,45,00,1739202390,30.199
37,00,0981.8,+06.4,084,243,43,00,1739202990,30.185
40,00,0982.1,+06.3,083,241,46,00,1739203590,30.242
40,00,0981.9,+06.3,083,252,43,00,1739204190,30.17
40,00,0982.0,+06.1,082,254,44,00,1739204790,30.267
40,00,0982.6,+06.1,082,247,38,00,1739205390,30.287
40,00,0982.6,+06.1,084,256,41,00,1739205990,30.292
37,00,0982.1,+06.0,084,245,44,00,1739206590,30.267
37,00,0982.5,+06.1,084,237,44,00,1739207190,30.281
37,00,0982.5,+06.0,084,234,43,00,1739207790,30.264
37,00,0982.9,+05.9,084,232,44,00,1739208390,30.386
37,00,0982.8,+05.9,083,219,43,00,1739208990,30.398
37,00,0983.0,+06.0,084,222,42,00,1739209590,30.405
37,00,0982.9,+05.8,082,216,42,00,1739210190,30.384
35,00,0983.0,+05.9,085,223,39,00,1739210790,30.375
37,00,0983.2,+05.7,082,205,43,00,1739211390,30.391
35,00,0983.2,+05.7,081,210,44,00,1739211990,30.497
37,00,0983.0,+05.6,082,203,42,00,1739212590,30.539
37,00,0983.1,+05.6,084,198,40,00,1739213190,30.505
37,00,0983.1,+05.6,083,188,41,00,1739213790,30.546
35,00,0983.0,+05.6,083,185,40,00,1739214390,30.504
37,00,0983.2,+05.7,084,182,40,00,1739214990,30.505
37,00,0983.1,+05.6,083,180,39,00,1739215590,30.645
37,00,0983.5,+05.6,082,186,41,00,1739216190,30.649
37,00,0983.3,+05.7,084,185,43,00,1739216790,30.628
40,00,0983.2,+05.6,082,184,39,00,1739217390,30.634
40,00,0983.4,+05.5,082,186,44,00,1739217990,30.627
40,00,0983.1,+05.6,084,191,40,00,1739218590,30.629
40,00,0983.0,+05.6,084,181,40,00,1739219190,30.752
40,00,0983.3,+05.6,084,184,44,00,1739219790,30.78
37,00,0983.3,+05.7,084,201,42,00,1739220390,30.765
40,00,0983.5,+05.8,084,197,39,00,1739220990,30.744
40,00,0983.5,+05.8,085,210,39,00,1739221590,30.741
40,00,0983.3,+05.7,083,208,40,00,1739222190,30.73
42,00,0983.2,+05.8,084,224,42,00,1739222790,30.882
42,00,0983.4,+05.8,085,234,43,00,1739223390,30.872
40,00,0983.4,+05.8,085,243,42,00,1739223990,30.888
40,00,0983.4,+05.8,084,240,43,00,1739224590,30.887
42,00,0983.8,+05.6,082,251,44,00,1739225190,30.845
42,00,0983.7,+05.7,084,252,41,00,1739225790,30.838
40,00,0983.8,+05.7,085,262,44,00,1739226390,30.98
40,00,0983.8,+05.6,082,262,46,00,1739226991,31.01
42,00,0983.8,+05.6,084,262,41,00,1739227590,30.979
42,00,0984.0,+05.6,085,261,44,00,1739228191,31.014
45,00,0983.8,+05.6,085,269,45,00,1739228790,30.979
42,00,0983.6,+05.6,083,265,41,00,1739229390,30.966
42,00,0984.0,+05.7,084,262,43,00,1739229991,31.08
42,00,0983.9,+05.7,084,262,40,00,1739230591,31.099
42,00,0984.2,+05.7,085,272,45,00,1739231191,31.132
42,00,0984.0,+05.4,083,266,43,00,1739231791,31.114
42,00,0983.7,+05.6,084,262,44,00,1739232391,31.077
42,00,0983.7,+05.6,084,278,44,00,1739232991,31.097
42,00,0983.8,+05.5,084,272,44,00,1739233591,31.205
42,00,0983.8,+05.5,083,270,49,00,1739234191,31.238
42,00,0983.7,+05.6,085,276,46,00,1739234791,31.22
42,00,0983.8,+05.6,084,280,44,00,1739235391,31.225
42,00,0983.7,+05.6,084,278,43,00,1739235991,31.207
42,00,0983.6,+05.5,083,287,45,00,1739236591,31.214
42,00,0983.5,+05.5,084,295,47,00,1739237191,31.321
40,00,0983.6,+05.4,084,296,44,00,1739237791,31.353
59,00,0983.6,+05.5,085,293,46,00,1739238391,31.351
40,00,0983.6,+05.5,082,301,49,00,1739238991,31.326
57,00,0983.4,+05.4,084,300,42,00,1739239591,31.34
42,00,0983.4,+05.4,084,296,46,00,1739240191,31.338
40,00,0983.5,+05.5,084,291,45,00,1739240791,31.461
42,00,0983.7,+05.3,084,309,48,00,1739241391,31.482
42,00,0983.5,+05.2,082,309,42,00,1739241991,31.468
42,00,0983.4,+05.2,084,289,45,00,1739242591,31.44
54,00,0983.4,+05.3,083,288,44,00,1739243191,31.471
40,00,0983.4,+05.4,083,279,43,00,1739243791,31.447
40,00,0983.4,+05.4,085,278,42,00,1739244391,31.577
42,00,0983.8,+05.3,084,271,47,00,1739244991,31.582
42,00,0983.4,+05.3,084,280,43,00,1739245591,31.598
40,00,0983.5,+05.2,085,283,44,00,1739246191,31.608
42,00,0983.7,+05.3,084,288,46,00,1739246791,31.565
42,00,0983.9,+05.3,083,286,46,00,1739247391,31.581
42,00,0984.0,+05.3,085,273,43,00,1739247991,31.695
42,00,0983.6,+05.2,084,281,45,00,1739248591,31.697
42,00,0984.0,+05.3,084,278,43,00,1739249191,31.711
42,00,0983.8,+05.2,083,277,45,00,1739249791,31.699
42,00,0984.2,+05.2,084,258,41,00,1739250391,31.699
40,00,0984.0,+05.2,083,268,43,00,1739250991,31.691
42,00,0983.9,+05.2,083,263,45,00,1739251591,31.818
42,00,0984.1,+05.2,083,271,45,00,1739252191,31.809
40,00,0984.3,+05.2,083,267,44,00,1739252791,31.837
45,00,0984.3,+05.2,084,263,42,00,1739253391,31.824
42,00,0984.4,+05.3,084,277,48,00,1739253991,31.795
42,00,0984.4,+05.3,084,273,41,00,1739254591,31.823
40,00,0984.4,+05.2,084,269,44,00,1739255191,31.919
42,00,0984.6,+05.3,084,280,39,00,1739255791,31.96
42,00,0984.6,+05.4,083,284,47,00,1739256391,31.95
37,00,0984.3,+05.5,084,277,47,00,1739256991,31.934
42,00,0984.4,+05.4,083,279,43,00,1739257591,31.932
40,00,0984.3,+05.4,083,281,37,00,1739258191,31.934
40,00,0984.4,+05.5,084,281,45,00,1739258792,32.036
40,00,0984.2,+05.4,082,267,42,00,1739259392,32.072
37,00,0984.4,+05.5,083,287,44,00,1739259992,32.07
37,00,0984.4,+05.5,083,278,45,00,1739260592,32.064
40,00,0984.5,+05.6,084,273,42,00,1739261192,32.054
40,00,0984.3,+05.5,083,271,45,00,1739261792,32.056
40,00,0984.4,+05.5,082,269,47,00,1739262392,32.161
40,00,0984.2,+05.5,082,272,40,00,1739262992,32.199
37,00,0984.7,+05.6,083,257,45,00,1739263592,32.155
35,00,0984.4,+05.7,084,263,41,00,1739264192,32.163
35,00,0984.5,+05.7,084,262,45,00,1739264792,32.168
35,00,0984.0,+05.8,083,251,43,00,1739265392,32.179
37,00,0984.4,+05.6,081,254,42,00,1739265992,32.269
35,00,0984.1,+05.6,081,243,39,00,1739266592,32.326
37,00,0984.1,+05.8,084,244,44,00,1739267192,32.275
35,00,0984.1,+05.7,083,236,44,00,1739267792,32.274
37,00,0984.0,+05.7,082,233,43,00,1739268392,32.256
35,00,0983.7,+05.8,083,232,45,00,1739268992,32.282
35,00,0983.8,+05.7,081,236,43,00,1739269592,32.416
37,00,0983.6,+05.8,083,232,41,00,1739270192,32.398
33,00,0983.5,+05.7,082,232,43,00,1739270792,32.393
35,00,0983.4,+05.8,083,231,40,00,1739271392,32.395
37,00,0983.3,+05.7,082,238,43,00,1739271992,32.396
35,00,0983.2,+05.7,083,239,45,00,1739272592,32.411
35,00,0983.3,+05.7,081,242,44,00,1739273192,32.503
35,00,0982.8,+05.7,082,229,42,00,1739273792,32.543
35,00,0982.8,+05.7,082,229,41,00,1739274392,32.537
35,00,0982.7,+05.8,083,238,42,00,1739274992,32.511
37,00,0982.9,+05.8,084,230,43,00,1739275592,32.501
35,00,0982.8,+05.8,082,227,46,00,1739276192,32.507
35,00,0982.9,+05.9,084,231,41,00,1739276792,32.638
37,00,0982.3,+06.0,084,217,43,00,1739277392,32.657
40,00,0982.3,+06.0,085,234,43,00,1739277992,32.638
37,00,0982.5,+06.1,085,219,43,00,1739278592,32.618
40,00,0982.4,+05.9,082,220,45,00,1739279192,32.642
37,00,0982.6,+06.1,084,219,41,00,1739279792,32.601
37,00,0982.2,+06.2,084,215,39,00,1739280392,32.756
37,00,0982.2,+06.2,084,220,41,00,1739280992,32.78
37,00,0982.6,+06.1,083,220,43,00,1739281592,32.749
37,00,0982.2,+06.2,083,220,41,00,1739282192,32.771
37,00,0982.2,+06.2,084,221,42,00,1739282792,32.738
37,00,0982.4,+06.3,084,224,40,00,1739283392,32.767
37,00,0982.5,+06.3,084,217,44,00,1739283992,32.855
40,00,0982.4,+06.3,084,222,43,00,1739284592,32.882
37,00,0982.4,+06.3,084,236,44,00,1739285192,32.882
37,00,0982.3,+06.4,085,219,43,00,1739285792,32.858
40,00,0982.4,+06.3,084,231,44,00,1739286392,32.858
40,00,0982.6,+06.4,084,232,47,00,1739286992,32.856
37,00,0982.4,+06.3,083,228,45,00,1739287592,32.957
40,00,0982.6,+06.4,085,232,48,00,1739288192,32.998
40,00,0983.1,+06.3,084,243,42,00,1739288792,32.991
40,00,0983.1,+06.3,083,248,42,00,1739289392,32.98
40,00,0982.8,+06.3,083,247,42,00,1739289992,32.978
37,00,0982.9,+06.3,084,249,44,00,1739290592,32.968
37,00,0983.2,+06.2,084,265,44,00,1739291193,33.106
37,00,0983.3,+06.2,083,258,45,00,1739291793,33.122
37,00,0983.2,+06.1,083,267,43,00,1739292393,33.099
40,00,0983.3,+06.1,084,265,43,00,1739292993,33.11
37,00,0983.4,+06.1,084,275,43,00,1739293593,33.087
37,00,0983.6,+06.0,084,282,39,00,1739294193,33.071
37,00,0983.8,+05.9,084,281,45,00,1739294793,33.188
37,00,0983.7,+06.0,085,280,45,00,1739295393,33.204
37,00,0983.9,+06.0,084,286,46,00,1739295993,33.199
37,00,0984.0,+05.9,082,281,40,00,1739296593,33.188
35,00,0983.6,+05.9,085,283,43,00,1739297193,33.184
37,00,0983.8,+05.9,084,282,45,00,1739297793,33.18
35,00,0984.0,+05.8,083,287,46,00,1739298393,33.316
37,00,0984.3,+05.8,085,281,40,00,1739298993,33.329
37,00,0984.4,+05.8,084,287,44,00,1739299593,33.37
37,00,0984.5,+05.9,084,275,45,00,1739300193,33.32
37,00,0984.5,+05.9,084,280,43,00,1739300793,33.332
37,00,0984.2,+05.9,085,288,44,00,1739301393,33.29
33,00,0984.7,+05.8,082,275,42,00,1739301993,33.416
37,00,0984.6,+05.8,084,282,40,00,1739302593,33.447
35,00,0985.0,+05.8,084,285,45,00,1739303193,33.465
40,00,0985.0,+05.9,085,296,45,00,1739303793,33.417
40,00,0985.0,+05.9,085,293,43,00,1739304393,33.426
40,00,0985.0,+05.8,084,299,38,00,1739304993,33.429
40,00,0984.9,+05.8,084,304,43,00,1739305593,33.551
40,00,0984.8,+05.7,084,308,47,00,1739306193,33.553
37,00,0984.7,+05.6,083,311,47,00,1739306793,33.556
40,00,0984.8,+05.7,086,323,49,00,1739307393,33.567
40,00,0984.8,+05.6,085,308,44,00,1739307993,33.543
40,00,0985.0,+05.5,083,299,40,00,1739308593,33.574
40,00,0984.9,+05.6,085,311,45,00,1739309193,33.675
40,00,0984.9,+05.7,083,292,46,00,1739309793,33.703
42,00,0985.2,+05.6,084,305,43,00,1739310393,33.689
57,00,0984.9,+05.7,085,301,44,00,1739310993,33.668
40,00,0985.0,+05.6,083,306,41,00,1739311593,33.682
42,00,0984.9,+05.6,084,319,39,00,1739312193,33.659
37,00,0985.0,+05.8,085,301,46,00,1739312793,33.814
42,00,0985.0,+05.7,084,322,42,00,1739313393,33.813
40,00,0984.9,+05.6,083,326,46,00,1739313993,33.818
42,00,0985.1,+05.6,082,325,41,00,1739314593,33.787
40,00,0984.8,+05.6,085,333,42,00,1739315193,33.799
42,00,0984.8,+05.6,084,335,46,00,1739315793,33.793
40,00,0984.9,+05.5,084,340,41,00,1739316393,33.902
37,00,0984.9,+05.4,084,338,45,00,1739316993,33.914
42,00,0984.8,+05.4,084,342,46,00,1739317593,33.944
40,00,0984.9,+05.4,084,336,47,00,1739318193,33.907
40,00,0984.8,+05.4,085,335,48,00,1739318793,33.893
40,00,0984.6,+05.3,083,336,42,00,1739319393,33.9
40,00,0984.6,+05.2,083,330,43,00,1739319994,34.026
42,00,0984.6,+05.2,085,320,47,00,1739320594,34.042
40,00,0984.5,+05.2,083,320,42,00,1739321194,34.048
37,00,0984.7,+05.1,083,317,45,00,1739321794,34.045
40,00,0984.6,+05.3,084,301,46,00,1739322394,34.019
42,00,0984.9,+05.4,085,290,45,00,1739322994,34.021
42,00,0984.4,+05.1,081,298,44,00,1739323594,34.156
42,00,0984.7,+05.3,083,297,44,00,1739324194,34.173
40,00,0984.3,+05.4,085,290,39,00,1739324794,34.172
42,00,0984.4,+05.4,084,301,43,00,1739325394,34.159
40,00,0984.3,+05.3,083,296,43,00,1739325994,34.136
42,00,0984.2,+05.4,085,319,44,00,1739326594,34.147
40,00,0984.4,+05.4,083,314,42,00,1739327194,34.258
40,00,0984.0,+05.3,084,319,45,00,1739327794,34.269
40,00,0984.5,+05.3,083,328,41,00,1739328394,34.265
42,00,0984.2,+05.2,083,342,43,00,1739328994,34.288
40,00,0984.3,+05.2,082,327,46,00,1739329594,34.255
40,00,0984.4,+05.2,084,322,45,00,1739330194,34.249
40,00,0984.6,+05.3,084,328,45,00,1739330794,34.368
42,00,0984.4,+05.3,084,328,42,00,1739331394,34.396
40,00,0984.5,+05.3,084,321,44,00,1739331994,34.384
42,00,0984.5,+05.2,084,327,46,00,1739332594,34.408
40,00,0984.5,+05.2,083,331,46,00,1739333194,34.401
42,00,0984.6,+05.0,082,326,43,00,1739333794,34.365
40,00,0984.8,+05.1,085,327,46,00,1739334394,34.496
40,00,0984.7,+05.2,085,317,48,00,1739334994,34.522
37,00,0985.0,+05.1,083,316,45,00,1739335594,34.505
42,00,0984.6,+05.0,083,316,49,00,1739336194,34.494
40,00,0985.0,+05.1,081,317,43,00,1739336794,34.493
40,00,0984.6,+05.0,084,317,46,00,1739337394,34.482
40,00,0985.1,+05.1,086,313,45,00,1739337994,34.625
42,00,0984.7,+05.1,085,303,43,00,1739338594,34.643
37,00,0984.9,+05.0,084,305,45,00,1739339194,34.642
42,00,0984.9,+05.1,084,307,41,00,1739339794,34.624
40,00,0985.0,+05.1,084,305,42,00,1739340394,34.614
42,00,0985.1,+05.0,083,310,43,00,1739340994,34.595
42,00,0985.0,+05.1,083,313,45,00,1739341594,34.747
40,00,0985.1,+05.2,083,312,45,00,1739342194,34.766
40,00,0985.1,+05.2,081,310,43,00,1739342794,34.757
40,00,0985.5,+05.3,084,309,40,00,1739343394,34.736
40,00,0985.3,+05.3,084,315,46,00,1739343994,34.738
42,00,0985.4,+05.3,084,302,43,00,1739344594,34.726
40,00,0985.4,+05.3,083,323,46,00,1739345194,34.842
37,00,0985.1,+05.3,083,309,43,00,1739345794,34.877
40,00,0984.9,+05.4,083,316,44,00,1739346394,34.877
37,00,0985.2,+05.4,083,298,46,00,1739346994,34.86
37,00,0985.3,+05.3,081,299,47,00,1739347594,34.867
37,00,0985.5,+05.3,080,301,45,00,1739348194,34.866
37,00,0985.4,+05.4,083,298,48,00,1739348794,34.987
40,00,0985.3,+05.3,082,304,48,00,1739349394,34.996
37,00,0985.1,+05.4,082,293,46,00,1739349994,34.984
35,00,0985.1,+05.4,082,288,45,00,1739350594,34.972
33,00,0985.1,+05.5,084,276,43,00,1739351194,34.974
33,00,0985.1,+05.3,082,285,44,00,1739351794,34.966
33,00,0984.9,+05.3,083,272,40,00,1739352395,35.106
35,00,0985.3,+05.3,083,275,42,00,1739352995,35.103
33,00,0984.8,+05.3,082,261,38,00,1739353595,35.11
99,00,0984.8,+05.4,083,275,41,00,1739354195,35.102
35,00,0985.0,+05.5,085,261,45,00,1739354795,35.118
33,00,0984.3,+05.4,083,258,43,00,1739355395,35.103
35,00,0984.5,+05.3,081,254,43,00,1739355995,35.224
35,00,0984.1,+05.4,083,260,42,00,1739356595,35.245
33,00,0984.2,+05.4,083,256,47,00,1739357195,35.247
35,00,0984.2,+05.5,082,261,47,00,1739357795,35.209
33,00,0984.0,+05.5,081,250,43,00,1739358395,35.224
35,00,0983.6,+05.5,083,259,43,00,1739358995,35.227
33,00,0983.5,+05.6,084,260,39,00,1739359595,35.339
33,00,0983.4,+05.7,084,253,40,00,1739360195,35.361
35,00,0983.3,+05.8,085,256,47,00,1739360795,35.358
35,00,0983.0,+05.7,084,238,45,00,1739361395,35.334
35,00,0982.9,+05.6,080,243,38,00,1739361995,35.343
37,00,0982.8,+05.9,086,249,47,00,1739362595,35.34
35,00,0982.6,+05.9,084,254,44,00,1739363195,35.45
37,00,0982.4,+06.0,086,244,44,00,1739363795,35.486
35,00,0982.3,+06.0,084,249,42,00,1739364395,35.482
35,00,0982.1,+06.0,084,243,46,00,1739364995,35.45
35,00,0982.3,+06.0,085,245,43,00,1739365595,35.464
37,00,0982.3,+06.0,085,249,42,00,1739366195,35.434
35,00,0982.1,+06.0,082,249,44,00,1739366795,35.561
37,00,0982.2,+06.0,083,240,47,00,1739367395,35.613
35,00,0982.0,+06.1,085,239,44,00,1739367995,35.59
40,00,0982.1,+06.2,084,242,45,00,1739368595,35.569
35,00,0982.1,+06.2,084,245,44,00,1739369195,35.56
37,00,0982.0,+06.2,085,233,46,00,1739369795,35.565
37,00,0982.0,+06.3,084,241,41,00,1739370395,35.673
40,00,0981.9,+06.3,084,235,41,00,1739370995,35.699
37,00,0982.2,+06.3,084,226,45,00,1739371595,35.684
37,00,0982.0,+06.3,084,242,43,00,1739372195,35.67
40,00,0981.8,+06.2,084,233,40,00,1739372795,35.669
37,00,0982.2,+06.3,085,243,43,00,1739373395,35.666
37,00,0982.3,+06.3,085,237,44,00,1739373995,35.772
37,00,0982.2,+06.3,085,234,46,00,1739374595,35.81
37,00,0982.4,+06.3,085,256,40,00,1739375195,35.843
37,00,0982.5,+06.2,084,254,43,00,1739375795,35.784
37,00,0982.5,+06.1,084,258,40,00,1739376395,35.811
37,00,0982.7,+06.2,086,259,42,00,1739376995,35.768
37,00,0982.4,+06.1,084,273,41,00,1739377595,35.917
37,00,0982.5,+06.1,085,282,45,00,1739378195,35.941
37,00,0982.6,+06.1,084,273,43,00,1739378795,35.914
30,00,0982.6,+06.0,084,289,41,00,1739379395,35.904
37,00,0983.1,+06.0,084,283,43,00,1739379995,35.907
35,00,0982.8,+06.0,084,283,45,00,1739380595,35.888
35,00,0983.0,+06.0,084,297,46,00,1739381196,36.043
33,00,0983.1,+06.0,085,298,43,00,1739381796,36.034
35,00,0982.8,+06.0,084,300,43,00,1739382396,36.035
35,00,0983.0,+06.0,085,304,41,00,1739382996,36.042
37,00,0983.1,+06.0,085,304,44,00,1739383596,36.014
37,00,0983.0,+05.9,084,307,41,00,1739384196,36.004
37,00,0982.9,+06.0,086,323,44,00,1739384796,36.13
37,00,0982.9,+06.0,085,329,44,00,1739385396,36.182
37,00,0983.1,+05.9,084,320,47,00,1739385996,36.152
37,00,0983.0,+05.9,085,336,44,00,1739386596,36.137
37,00,0982.9,+05.9,084,342,43,00,1739387196,36.132
37,00,0983.0,+05.9,084,349,44,00,1739387796,36.128
33,00,0983.0,+05.9,084,348,42,00,1739388396,36.255
37,00,0982.9,+05.8,084,363,47,00,1739388996,36.282
37,00,0982.9,+05.9,085,341,47,00,1739389596,36.257
37,00,0982.9,+05.9,085,347,44,00,1739390196,36.254
35,00,0982.9,+05.9,085,360,46,00,1739390796,36.258
37,00,0982.9,+05.9,084,350,45,00,1739391396,36.279
37,00,0983.0,+05.9,085,345,46,00,1739391996,36.381
37,00,0982.7,+05.8,084,356,47,00,1739392596,36.416
37,00,0982.9,+05.9,085,350,44,00,1739393196,36.392
37,00,0982.9,+05.9,085,354,50,00,1739393796,36.397
40,00,0982.9,+05.9,084,357,46,00,1739394396,36.35
35,00,0982.8,+05.9,084,361,45,00,1739394996,36.36
37,00,0982.9,+05.9,085,352,44,00,1739395596,36.484
37,00,0982.8,+05.8,085,350,45,00,1739396196,36.52
37,00,0982.8,+05.8,085,359,44,00,1739396796,36.523
37,00,0982.6,+05.9,085,348,45,00,1739397396,36.509
37,00,0982.6,+05.9,085,355,44,00,1739397996,36.496
37,00,0982.3,+05.9,084,358,42,00,1739398596,36.5
37,00,0982.2,+05.9,085,360,43,00,1739399196,36.602
37,00,0982.5,+05.9,083,356,45,00,1739399796,36.643
40,00,0982.0,+06.0,085,358,44,00,1739400396,36.61
37,00,0982.1,+06.0,085,356,50,00,1739400996,36.597
37,00,0982.2,+06.0,085,363,46,00,1739401596,36.593
35,00,0982.1,+05.9,085,374,45,00,1739402196,36.617
37,00,0981.9,+05.9,083,358,48,00,1739402796,36.747
37,00,0982.2,+05.9,084,353,45,00,1739403396,36.737
37,00,0982.1,+05.9,084,353,46,00,1739403996,36.747
37,00,0981.8,+06.0,085,354,45,00,1739404596,36.728
37,00,0981.9,+05.9,083,370,47,00,1739405196,36.741
37,00,0981.7,+06.0,085,373,43,00,1739405796,36.717
37,00,0981.5,+06.0,084,375,44,00,1739406396,36.867
37,00,0981.5,+05.9,084,369,50,00,1739406996,36.875
37,00,0981.6,+05.9,085,361,45,00,1739407596,36.854
37,00,0981.6,+05.9,084,358,48,00,1739408196,36.833
37,00,0981.4,+05.9,084,359,43,00,1739408796,36.853
37,00,0981.2,+05.9,085,351,47,00,1739409396,36.817
37,00,0981.2,+05.9,084,340,45,00,1739409996,36.97
37,00,0981.3,+05.9,085,360,43,00,1739410596,36.973
40,00,0981.3,+05.9,084,345,41,00,1739411196,36.968
37,00,0981.1,+05.9,085,351,44,00,1739411796,36.956
37,00,0981.2,+05.9,083,342,46,00,1739412396,36.955
33,00,0981.1,+05.9,084,347,44,00,1739412996,36.957
37,00,0981.2,+05.9,084,333,42,00,1739413597,37.078
35,00,0981.2,+05.9,084,338,44,00,1739414197,37.07
37,00,0981.0,+05.9,084,336,43,00,1739414797,37.089
37,00,0980.9,+06.0,085,341,47,00,1739415397,37.081
37,00,0981.1,+05.9,084,341,45,00,1739415997,37.07
35,00,0981.3,+05.8,084,334,47,00,1739416597,37.07
37,00,0981.1,+05.9,085,331,43,00,1739417197,37.205
37,00,0980.8,+05.9,086,328,45,00,1739417797,37.219
37,00,0981.4,+05.9,084,330,43,00,1739418397,37.216
35,00,0981.4,+05.8,083,339,44,00,1739418997,37.2
37,00,0981.2,+05.8,084,319,45,00,1739419597,37.194
37,00,0981.2,+05.9,085,328,46,00,1739420197,37.192
40,00,0981.2,+05.8,084,331,45,00,1739420797,37.312
37,00,0980.8,+05.9,084,322,41,00,1739421397,37.317
40,00,0980.6,+05.8,084,323,45,00,1739421997,37.32
37,00,0980.5,+05.8,084,330,45,00,1739422597,37.316
35,00,0980.5,+05.8,084,332,42,00,1739423197,37.333
37,00,0980.7,+05.8,084,335,45,00,1739423797,37.319
37,00,0980.7,+05.9,085,339,48,00,1739424397,37.424
37,00,0980.8,+05.8,084,333,47,00,1739424997,37.433
37,00,0980.7,+05.8,084,324,42,00,1739425597,37.449
35,00,0980.6,+05.8,085,333,46,00,1739426197,37.433
35,00,0980.6,+05.9,086,326,48,00,1739426797,37.423
35,00,0980.4,+05.9,086,330,47,00,1739427397,37.415
35,00,0980.8,+05.8,084,329,42,00,1739427997,37.538
35,00,0980.8,+05.8,084,332,47,00,1739428597,37.552
35,00,0980.7,+05.8,084,319,45,00,1739429197,37.558
35,00,0980.8,+05.9,085,328,45,00,1739429797,37.567
35,00,0980.9,+05.8,084,309,45,00,1739430397,37.569
33,00,0980.4,+05.9,085,312,42,00,1739430997,37.556
37,00,0980.6,+05.9,084,303,45,00,1739431597,37.68
30,00,0980.8,+05.8,083,301,41,57,1739432197,37.679
35,00,0980.5,+05.9,085,304,40,00,1739432797,37.667
33,00,0980.6,+05.9,084,293,45,00,1739433397,37.647
33,00,0980.3,+05.8,083,304,40,00,1739433997,37.661
33,00,0980.2,+05.8,083,304,46,00,1739434597,37.652
33,00,0980.2,+05.8,083,297,41,00,1739435197,37.765
33,00,0980.3,+05.9,085,293,42,00,1739435797,37.774
35,00,0980.3,+05.9,085,296,49,00,1739436397,37.787
33,00,0980.3,+05.9,084,289,47,00,1739436997,37.781
35,00,0980.3,+05.9,084,295,42,00,1739437597,37.79
35,00,0980.1,+05.9,085,294,44,00,1739438197,37.776
35,00,0980.0,+05.9,084,290,39,00,1739438797,37.889
35,00,0979.8,+06.0,085,280,42,00,1739439397,37.908
33,00,0979.7,+06.0,084,281,43,00,1739439997,37.888
33,00,0979.9,+05.9,084,287,44,00,1739440597,37.909
35,00,0980.0,+06.0,085,282,45,00,1739441197,37.882
35,00,0979.6,+06.1,086,283,39,00,1739441797,37.87
35,00,0979.7,+06.1,085,286,48,00,1739442398,38.01
35,00,0979.4,+06.1,085,278,43,00,1739442998,38.013
35,00,0979.3,+06.1,085,271,45,00,1739443598,38.02
35,00,0979.4,+06.1,084,282,43,00,1739444198,38.012
33,00,0979.2,+06.1,084,272,46,00,1739444798,38.005
35,00,0978.7,+06.1,084,272,42,00,1739445397,37.982
35,00,0978.6,+06.1,084,280,45,00,1739445998,38.12
33,00,0978.6,+06.1,084,284,40,00,1739446598,38.145
35,00,0978.4,+06.0,083,281,45,00,1739447198,38.127
35,00,0978.4,+06.1,085,288,42,00,1739447798,38.102
35,00,0978.5,+06.1,084,282,43,00,1739448398,38.127
35,00,0978.2,+06.1,086,281,44,00,1739448998,38.1
35,00,0978.2,+06.1,084,282,43,00,1739449598,38.256
35,00,0978.1,+06.1,084,285,43,00,1739450198,38.273
35,00,0978.0,+06.1,085,296,45,00,1739450798,38.251
35,00,0977.9,+06.1,084,278,43,00,1739451398,38.225
35,00,0977.9,+06.1,084,275,42,00,1739451998,38.226
37,00,0977.6,+06.2,085,282,39,00,1739452598,38.22
37,00,0977.7,+06.1,084,283,43,00,1739453198,38.339
37,00,0977.4,+06.2,085,275,43,00,1739453798,38.356
37,00,0977.3,+06.2,085,282,42,00,1739454398,38.355
35,00,0977.4,+06.2,085,276,41,00,1739454998,38.352
37,00,0977.3,+06.3,085,280,43,00,1739455598,38.342
37,00,0977.0,+06.3,085,271,42,00,1739456198,38.353
35,00,0976.8,+06.3,085,282,44,00,1739456798,38.456
37,00,0976.8,+06.3,085,285,40,00,1739457398,38.47
37,00,0976.7,+06.3,084,281,38,00,1739457998,38.477
35,00,0976.7,+06.3,085,279,44,00,1739458598,38.46
35,00,0976.7,+06.4,085,285,40,00,1739459198,38.455
40,00,0976.6,+06.3,085,273,45,00,1739459798,38.457
37,00,0976.8,+06.3,085,291,42,00,1739460398,38.568
37,00,0976.7,+06.4,085,287,44,00,1739460998,38.6
37,00,0976.8,+06.4,085,282,43,00,1739461598,38.609
37,00,0976.7,+06.3,085,282,46,00,1739462198,38.592
37,00,0976.7,+06.4,085,275,41,00,1739462798,38.578
37,00,0976.7,+06.4,085,288,44,00,1739463398,38.568
37,00,0976.7,+06.4,085,293,47,00,1739463998,38.674
37,00,0976.7,+06.4,085,279,42,00,1739464598,38.723
37,00,0976.9,+06.3,085,288,45,00,1739465198,38.695
37,00,0976.9,+06.4,086,286,41,00,1739465798,38.708
40,00,0976.8,+06.3,084,280,44,00,1739466398,38.689
37,00,0976.6,+06.3,085,286,46,00,1739466998,38.677
37,00,0976.6,+06.3,085,286,40,00,1739467598,38.8
37,00,0976.3,+06.4,086,292,47,00,1739468198,38.832
40,00,0976.9,+06.3,084,297,45,00,1739468798,38.8
37,00,0976.8,+06.3,084,300,45,00,1739469398,38.823
40,00,0976.6,+06.4,086,296,43,00,1739469998,38.797
37,00,0976.6,+06.3,085,315,43,00,1739470598,38.791
37,00,0976.6,+06.2,086,308,42,00,1739471198,38.918
35,00,0976.5,+06.2,084,322,43,00,1739471798,38.942
40,00,0976.7,+06.3,086,332,45,00,1739472398,38.943
37,00,0976.3,+06.2,085,340,41,00,1739472998,38.911
37,00,0976.6,+06.3,086,329,47,00,1739473598,38.93
37,00,0976.4,+06.3,085,329,43,00,1739474198,38.908
35,00,0976.4,+06.2,086,338,41,00,1739474799,39.034
37,00,0976.2,+06.2,085,353,45,00,1739475399,39.081
37,00,0975.9,+06.3,086,356,48,00,1739475999,39.047
37,00,0975.9,+06.3,086,346,41,00,1739476599,39.04
35,00,0976.2,+06.3,086,350,42,00,1739477199,39.024
37,00,0975.8,+06.3,086,358,46,00,1739477799,39.011
40,00,0975.9,+06.2,085,356,42,00,1739478399,39.158
35,00,0975.7,+06.3,085,364,44,00,1739478999,39.175
37,00,0975.7,+06.2,085,357,44,00,1739479599,39.176
37,00,0975.4,+06.1,084,375,47,00,1739480199,39.14
40,00,0975.7,+06.2,086,365,43,00,1739480799,39.139
37,00,0975.6,+06.2,085,382,44,00,1739481399,39.167
40,00,0975.6,+06.3,086,376,43,00,1739481999,39.269
37,00,0975.7,+06.2,086,376,49,00,1739482599,39.273
40,00,0975.6,+06.1,085,371,43,00,1739483199,39.268
37,00,0975.4,+06.0,084,369,44,00,1739483799,39.253
37,00,0975.1,+06.1,086,374,45,00,1739484399,39.262
35,00,0975.4,+06.1,085,376,49,00,1739484999,39.241
37,00,0975.1,+06.1,086,376,47,00,1739485599,39.38
37,00,0975.5,+06.0,085,382,41,00,1739486199,39.391
37,00,0974.9,+06.0,085,373,46,00,1739486799,39.372
33,00,0975.0,+06.0,086,374,46,00,1739487399,39.383
37,00,0974.7,+06.0,085,369,48,00,1739487999,39.381
35,00,0974.8,+06.0,084,373,46,00,1739488599,39.379
37,00,0974.5,+06.0,085,370,43,00,1739489199,39.499
37,00,0974.7,+06.1,084,380,44,00,1739489799,39.514
37,00,0974.7,+06.1,085,393,46,00,1739490399,39.508
37,00,0974.7,+06.1,085,369,44,00,1739490999,39.502
35,00,0974.4,+06.0,085,378,47,00,1739491599,39.481
37,00,0974.5,+06.0,084,405,45,00,1739492199,39.467
37,00,0974.2,+05.9,084,398,49,00,1739492799,39.598
35,00,0974.3,+06.0,086,389,46,00,1739493399,39.648
35,00,0974.4,+05.9,084,391,46,00,1739493999,39.61
37,00,0973.8,+06.0,085,395,47,00,1739494599,39.619
37,00,0973.7,+06.0,085,392,48,00,1739495199,39.616
37,00,0973.9,+06.0,085,392,39,00,1739495799,39.596
37,00,0973.7,+06.0,085,398,46,00,1739496399,39.747
37,00,0973.5,+05.9,084,403,49,00,1739496999,39.73
37,00,0973.6,+05.9,085,401,49,00,1739497599,39.746
35,00,0973.6,+06.0,084,395,43,00,1739498199,39.716
37,00,0973.6,+06.0,085,392,48,00,1739498799,39.72
37,00,0973.4,+06.0,085,391,46,00,1739499399,39.714
37,00,0973.2,+06.0,085,389,50,00,1739499999,39.846
35,00,0973.4,+06.0,086,381,51,00,1739500599,39.872
37,00,0973.3,+06.0,085,381,43,00,1739501199,39.835
37,00,0973.2,+06.0,084,383,47,00,1739501799,39.842
37,00,0973.2,+06.0,085,380,45,00,1739502399,39.831
37,00,0973.4,+05.9,085,378,43,00,1739502999,39.86
37,00,0972.9,+05.9,085,372,44,00,1739503599,39.963
37,00,0973.1,+06.0,085,378,47,00,1739504199,39.972
37,00,0973.1,+05.9,084,371,45,00,1739504800,40.007
37,00,0972.9,+05.9,084,369,44,00,1739505399,39.956
37,00,0973.0,+05.9,084,359,45,00,1739505999,39.966
37,00,0973.1,+05.8,084,356,47,00,1739506599,39.942
37,00,0972.8,+05.9,085,368,43,00,1739507200,40.072
35,00,0972.6,+05.9,086,372,47,00,1739507800,40.104
37,00,0972.8,+05.8,085,369,45,00,1739508400,40.095
37,00,0972.8,+05.9,086,369,46,00,1739509000,40.093
37,00,0972.6,+05.8,086,364,46,00,1739509600,40.068
37,00,0972.7,+05.9,085,363,44,00,1739510200,40.073
37,00,0972.7,+05.8,085,383,46,00,1739510800,40.201
37,00,0972.6,+05.8,085,363,49,00,1739511400,40.199
35,00,0972.7,+05.8,085,372,48,00,1739512000,40.215
37,00,0972.8,+05.9,085,367,46,00,1739512600,40.21
37,00,0972.9,+05.9,085,359,45,00,1739513200,40.204
35,00,0973.0,+05.8,085,351,44,00,1739513800,40.197
37,00,0972.9,+05.8,084,355,42,00,1739514400,40.309
37,00,0972.5,+05.8,084,358,43,00,1739515000,40.335
37,00,0972.6,+06.0,086,351,42,00,1739515600,40.331
40,00,0972.8,+06.0,086,340,45,00,1739516200,40.305
42,00,0972.4,+06.1,086,357,43,00,1739516800,40.303
42,00,0972.4,+06.0,085,352,44,00,1739517400,40.304
40,00,0972.7,+06.1,086,335,46,00,1739518000,40.419
42,00,0972.6,+06.0,084,342,42,00,1739518600,40.446
42,00,0972.5,+06.0,085,339,46,00,1739519200,40.448
42,00,0972.4,+06.0,085,337,47,00,1739519800,40.42
40,00,0972.6,+06.0,085,331,48,00,1739520400,40.436
45,00,0972.5,+06.1,086,320,45,00,1739521000,40.427
42,00,0972.3,+06.1,086,325,47,00,1739521600,40.538
45,00,0972.3,+06.1,085,310,42,00,1739522200,40.591
42,00,0972.2,+06.1,084,306,49,00,1739522800,40.599
42,00,0972.4,+06.1,084,291,46,00,1739523400,40.569
42,00,0972.3,+06.1,085,294,44,00,1739524000,40.541
42,00,0972.5,+06.1,085,290,43,00,1739524600,40.548
45,00,0972.2,+06.1,085,286,41,00,1739525200,40.69
42,00,0972.3,+06.1,085,273,40,00,1739525800,40.702
42,00,0971.8,+06.2,086,287,43,00,1739526400,40.681
40,00,0971.9,+06.3,086,278,45,00,1739527000,40.645
42,00,0971.8,+06.3,086,267,46,00,1739527600,40.665
42,00,0971.8,+06.3,086,271,42,00,1739528200,40.64
42,00,0972.0,+06.3,085,261,45,00,1739528800,40.769
45,00,0972.0,+06.3,086,267,42,00,1739529400,40.793
42,00,0971.9,+06.4,086,254,40,00,1739530000,40.797
45,00,0972.0,+06.3,086,243,41,00,1739530600,40.762
45,00,0971.3,+06.4,086,246,42,00,1739531200,40.754
45,00,0971.1,+06.4,085,244,39,00,1739531800,40.759
45,00,0971.0,+06.4,087,245,42,00,1739532400,40.91
45,00,0970.7,+06.4,085,239,42,00,1739533000,40.918
45,00,0970.6,+06.4,086,236,42,00,1739533600,40.886
45,00,0970.6,+06.4,086,245,43,00,1739534200,40.914
42,00,0970.3,+06.5,086,229,43,00,1739534800,40.896
45,00,0970.4,+06.5,085,230,44,00,1739535400,40.883
45,00,0970.2,+06.4,085,236,43,00,1739536001,41.002
45,00,0970.2,+06.5,086,243,42,00,1739536601,41.026
45,00,0970.1,+06.6,086,228,42,00,1739537201,41.028
47,00,0969.7,+06.6,087,230,43,00,1739537801,41.022
45,00,0969.8,+06.6,087,238,39,00,1739538401,41.003
45,00,0969.5,+06.6,085,243,42,00,1739539000,40.996
45,00,0969.5,+06.6,086,251,42,00,1739539601,41.107
45,00,0969.7,+06.7,086,242,41,00,1739540201,41.122
45,00,0969.7,+06.6,085,240,42,00,1739540801,41.143
45,00,0969.9,+06.7,087,243,42,00,1739541401,41.108
45,00,0970.0,+06.7,087,237,41,00,1739542001,41.123
45,00,0969.7,+06.7,086,225,39,00,1739542601,41.125
45,00,0970.0,+06.8,086,240,42,00,1739543201,41.234
45,00,0970.0,+06.8,086,228,42,00,1739543801,41.237
42,00,0969.9,+06.8,086,231,41,00,1739544401,41.243
47,00,0969.7,+06.9,087,234,41,00,1739545001,41.24
45,00,0969.5,+06.9,087,219,41,00,1739545601,41.222
47,00,0969.7,+06.8,086,232,46,00,1739546201,41.216
45,00,0969.2,+06.9,086,228,42,00,1739546801,41.354
42,00,0969.4,+06.9,086,230,44,00,1739547401,41.377
45,00,0969.3,+06.9,086,233,45,00,1739548001,41.323
47,00,0969.4,+06.9,087,236,43,00,1739548601,41.319
47,00,0969.3,+06.9,086,256,38,00,1739549201,41.314
45,00,0969.4,+06.9,086,255,44,00,1739549801,41.303
45,00,0969.4,+06.9,087,255,44,00,1739550401,41.466
45,00,0969.6,+06.8,085,267,43,00,1739551001,41.461
47,00,0969.7,+06.9,087,274,42,00,1739551601,41.448
45,00,0969.8,+06.9,086,267,44,00,1739552201,41.439
47,00,0969.7,+06.9,086,280,43,00,1739552801,41.471
45,00,0969.7,+06.9,086,280,45,00,1739553401,41.432
47,00,0969.8,+06.9,086,287,43,00,1739554001,41.568
45,00,0969.5,+06.9,086,278,41,00,1739554601,41.558
47,00,0969.7,+06.9,086,287,48,00,1739555201,41.571
45,00,0969.7,+06.9,086,292,43,00,1739555801,41.561
45,00,0969.8,+06.9,086,280,43,00,1739556401,41.523
45,00,0969.7,+06.9,086,283,44,00,1739557001,41.52
45,00,0969.9,+06.8,086,283,43,00,1739557601,41.657
45,00,0969.7,+06.8,086,285,45,00,1739558201,41.691
45,00,0969.8,+06.8,086,289,44,00,1739558801,41.67
45,00,0970.0,+06.8,086,283,43,00,1739559401,41.703
45,00,0970.1,+06.8,086,291,42,00,1739560001,41.656
45,00,0970.1,+06.8,086,276,41,00,1739560601,41.63
47,00,0969.8,+06.7,085,273,43,00,1739561201,41.77
45,00,0969.9,+06.8,085,268,44,00,1739561801,41.768
47,00,0969.8,+06.8,086,259,41,00,1739562401,41.76
45,00,0969.8,+06.7,086,252,45,00,1739563001,41.76
45,00,0970.0,+06.8,086,250,40,00,1739563601,41.78
45,00,0970.0,+06.7,085,252,41,00,1739564201,41.753
47,00,0969.8,+06.7,086,258,40,00,1739564801,41.87
45,00,0970.0,+06.8,086,250,39,00,1739565401,41.887
45,00,0970.0,+06.7,086,245,46,00,1739566001,41.87
54,00,0969.9,+06.7,085,239,43,00,1739566601,41.871
45,00,0969.8,+06.8,087,247,41,00,1739567201,41.875
45,00,0969.8,+06.7,085,248,46,00,1739567801,41.869
45,00,0969.8,+06.7,085,246,42,00,1739568402,42.003
45,00,0969.8,+06.6,085,249,43,00,1739569001,41.995
45,00,0969.8,+06.7,085,240,43,00,1739569601,41.987
45,00,0969.9,+06.7,086,243,41,00,1739570201,41.981
45,00,0969.8,+06.7,086,232,41,00,1739570801,41.996
45,00,0969.8,+06.7,086,227,38,00,1739571402,42.01
45,00,0969.4,+06.8,086,228,46,00,1739572002,42.106
47,00,0969.4,+06.8,086,228,41,00,1739572602,42.131
45,00,0969.5,+06.8,086,231,43,00,1739573202,42.11
47,00,0969.4,+06.7,086,238,43,00,1739573802,42.111
45,00,0969.5,+06.7,086,224,46,00,1739574402,42.1
45,00,0969.5,+06.8,086,234,39,00,1739575002,42.085
45,00,0969.4,+06.8,086,225,44,00,1739575602,42.22
42,00,0969.4,+06.8,087,226,41,00,1739576202,42.239
45,00,0969.3,+06.8,087,227,39,00,1739576802,42.218
45,00,0969.1,+06.8,087,226,40,00,1739577402,42.214
45,00,0969.1,+06.8,086,234,43,00,1739578002,42.221
45,00,0969.0,+06.7,086,228,38,00,1739578602,42.207
45,00,0969.0,+06.7,086,227,39,00,1739579202,42.331
45,00,0969.3,+06.8,087,227,39,00,1739579802,42.346
45,00,0969.1,+06.8,086,226,40,00,1739580402,42.368
45,00,0969.4,+06.8,087,219,40,00,1739581002,42.35
45,00,0969.1,+06.8,086,224,40,00,1739581602,42.339
45,00,0969.1,+06.7,087,232,43,00,1739582202,42.333
42,00,0969.0,+06.7,086,217,41,00,1739582802,42.438
45,00,0969.1,+06.8,086,234,44,00,1739583402,42.472
45,00,0969.0,+06.7,086,240,46,00,1739584002,42.442
45,00,0968.8,+06.6,086,235,44,00,1739584602,42.444
42,00,0969.0,+06.6,086,248,48,00,1739585202,42.455
45,00,0969.0,+06.7,086,244,43,00,1739585802,42.421
45,00,0969.1,+06.7,086,246,44,00,1739586402,42.559
45,00,0968.9,+06.7,086,248,46,00,1739587002,42.559
45,00,0969.1,+06.7,087,260,42,00,1739587602,42.566
45,00,0968.6,+06.6,086,255,41,00,1739588202,42.561
47,00,0968.9,+06.6,087,264,44,00,1739588802,42.583
45,00,0968.6,+06.6,086,250,39,00,1739589402,42.529
45,00,0968.8,+06.5,086,256,40,00,1739590002,42.688
42,00,0968.7,+06.6,087,248,44,00,1739590602,42.7
47,00,0968.9,+06.5,086,250,41,00,1739591202,42.661
45,00,0969.0,+06.5,086,243,39,00,1739591802,42.644
47,00,0969.0,+06.6,086,245,41,00,1739592402,42.665
45,00,0969.0,+06.6,087,231,42,00,1739593002,42.671
45,00,0969.0,+06.6,086,248,40,00,1739593602,42.767
45,00,0968.9,+06.7,087,243,40,00,1739594202,42.792
45,00,0968.9,+06.5,085,242,40,00,1739594802,42.782
42,00,0969.0,+06.5,087,243,38,00,1739595402,42.798
45,00,0969.0,+06.5,086,232,42,00,1739596002,42.768
45,00,0969.2,+06.5,086,240,43,00,1739596602,42.765
45,00,0969.2,+06.5,086,232,39,00,1739597202,42.9
45,00,0969.4,+06.5,087,233,42,00,1739597802,42.91
42,00,0969.3,+06.5,086,224,43,00,1739598402,42.905
45,00,0969.4,+06.6,087,226,42,00,1739599002,42.903
45,00,0969.5,+06.7,087,219,42,00,1739599602,42.874
45,00,0969.9,+06.7,087,226,39,00,1739600202,42.87
45,00,0969.8,+06.7,087,217,39,00,1739600802,44
45,00,0969.6,+06.9,087,216,38,00,1739601403,43.002
47,00,0969.8,+06.9,086,214,43,00,1739602002,42.997
47,00,0969.7,+07.0,087,230,40,00,1739602602,42.984
47,00,0969.6,+07.0,086,230,42,00,1739603202,42.986
47,00,0969.6,+07.0,086,230,43,00,1739603802,42.995
47,00,0969.6,+07.0,087,234,43,00,1739604403,43.119
47,00,0969.7,+07.0,087,246,41,00,1739605003,43.107
47,00,0969.7,+07.0,086,234,39,00,1739605603,43.106
47,00,0969.8,+07.0,086,240,43,00,1739606203,43.09
47,00,0969.8,+07.1,087,238,42,00,1739606803,43.092
49,00,0969.7,+07.0,086,245,46,00,1739607403,43.079
47,00,0969.6,+07.0,086,252,41,00,1739608003,43.213
47,00,0969.9,+07.0,086,243,42,00,1739608603,43.24
47,00,0970.2,+06.9,085,245,40,00,1739609203,43.213
47,00,0970.4,+07.0,086,242,42,00,1739609803,43.205
47,00,0970.0,+07.0,087,245,43,00,1739610403,43.208
45,00,0970.1,+07.1,087,233,39,00,1739611003,43.214
47,00,0970.0,+07.0,086,225,41,00,1739611603,43.327
47,00,0969.8,+07.0,086,229,38,00,1739612203,43.353
47,00,0969.6,+07.0,087,220,42,00,1739612803,43.334
47,00,0969.9,+07.0,085,216,41,00,1739613403,43.319
47,00,0969.5,+07.0,086,208,45,00,1739614003,43.32
49,00,0969.5,+07.0,086,206,40,00,1739614603,43.302
47,00,0969.7,+06.9,085,196,48,00,1739615203,43.442
47,00,0969.8,+07.0,087,208,39,00,1739615803,43.473
47,00,0969.6,+07.0,086,203,44,00,1739616403,43.443
47,00,0969.7,+07.0,086,200,42,00,1739617003,43.444
47,00,0969.3,+07.0,087,199,36,00,1739617603,43.439
47,00,0969.2,+07.1,088,198,41,00,1739618203,43.437
49,00,0969.0,+07.1,087,200,42,00,1739618803,43.544
49,00,0969.0,+07.1,086,193,39,00,1739619403,43.586
49,00,0969.3,+07.2,087,181,43,00,1739620003,43.542
49,00,0969.1,+07.2,087,189,39,00,1739620603,43.58
47,00,0969.1,+07.1,086,185,38,00,1739621203,43.537
49,00,0968.8,+07.1,086,185,41,00,1739621803,43.531
49,00,0968.8,+07.2,087,188,44,00,1739622403,43.663
47,00,0968.7,+07.3,088,186,41,00,1739623003,43.662
49,00,0968.6,+07.3,087,183,41,00,1739623603,43.679
52,00,0968.4,+07.2,086,183,39,00,1739624203,43.658
52,00,0968.8,+07.3,087,181,42,00,1739624803,43.66
52,00,0968.7,+07.3,087,180,42,00,1739625403,43.659
52,00,0968.8,+07.5,088,180,43,00,1739626003,43.753
49,00,0968.7,+07.4,087,177,41,00,1739626603,43.77
52,00,0968.6,+07.5,087,177,43,00,1739627203,43.771
49,00,0968.7,+07.4,087,164,43,00,1739627803,43.765
52,00,0969.0,+07.5,088,170,43,00,1739628403,43.746
52,00,0969.1,+07.5,088,172,40,00,1739629003,43.74
52,00,0969.0,+07.5,088,172,39,00,1739629603,43.882
52,00,0969.0,+07.5,088,173,39,00,1739630203,43.897
49,00,0969.1,+07.5,087,179,40,00,1739630803,43.874
40,00,0969.4,+07.6,088,171,41,00,1739631403,43.89
42,00,0969.3,+07.6,087,178,43,00,1739632003,43.886
45,00,0969.2,+07.6,087,168,46,00,1739632603,43.874
42,00,0969.4,+07.5,087,172,42,00,1739633203,43.989
45,00,0969.4,+07.6,087,168,43,00,1739633803,43.986
45,00,0969.6,+07.6,087,175,40,00,1739634403,43.975
45,00,0969.9,+07.6,087,176,40,00,1739635003,43.991
45,00,0970.0,+07.6,088,175,43,00,1739635603,43.976
42,00,0970.0,+07.6,088,180,43,00,1739636203,43.972
45,00,0969.9,+07.6,088,180,44,00,1739636804,44.093
45,00,0970.0,+07.6,087,180,42,00,1739637404,44.095
45,00,0970.2,+07.6,087,185,40,00,1739638004,44.081
45,00,0970.0,+07.6,087,186,40,00,1739638604,44.076
45,00,0970.2,+07.6,087,193,43,00,1739639204,44.07
42,00,0970.2,+07.7,088,194,39,00,1739639804,44.061
45,00,0970.0,+07.6,087,195,39,00,1739640404,44.241
45,00,0970.1,+07.6,087,197,47,00,1739641004,44.204
42,00,0970.0,+07.6,087,196,38,00,1739641604,44.201
45,00,0970.1,+07.5,086,195,39,00,1739642204,44.193
45,00,0970.4,+07.6,087,196,45,00,1739642804,44.186
45,00,0971.0,+07.6,087,210,43,00,1739643404,44.18
45,00,0970.9,+07.6,087,211,44,00,1739644004,44.303
45,00,0970.9,+07.5,087,205,40,00,1739644604,44.302
45,00,0970.9,+07.6,088,204,39,00,1739645204,44.328
45,00,0971.2,+07.6,087,205,43,00,1739645804,44.31
45,00,0971.3,+07.6,088,205,43,00,1739646404,44.297
42,00,0971.4,+07.6,087,195,39,00,1739647004,44.282
45,00,0971.5,+07.6,087,199,43,00,1739647604,44.399
45,00,0971.8,+07.7,088,202,38,00,1739648204,44.412
42,00,0971.8,+07.7,088,201,37,00,1739648804,44.41
40,00,0971.7,+07.6,087,195,45,00,1739649404,44.39
40,00,0971.6,+07.6,087,204,43,00,1739650004,44.387
40,00,0971.8,+07.7,088,199,45,00,1739650604,44.378
40,00,0971.7,+07.7,088,201,42,00,1739651204,44.515
40,00,0971.7,+07.7,088,204,41,00,1739651804,44.553
40,00,0971.9,+07.6,087,205,43,00,1739652404,44.512
37,00,0972.2,+07.5,087,209,38,00,1739653004,44.516
40,00,0971.9,+07.5,087,198,44,00,1739653604,44.506
40,00,0972.4,+07.5,087,198,44,00,1739654204,44.497
37,00,0972.3,+07.5,086,194,42,00,1739654804,44.617
37,00,0972.4,+07.5,088,194,38,00,1739655404,44.628
37,00,0972.4,+07.5,087,188,41,00,1739656004,44.635
37,00,0972.4,+07.5,087,189,41,00,1739656604,44.615
37,00,0972.3,+07.6,088,189,41,00,1739657204,44.61
40,00,0972.6,+07.6,088,183,43,00,1739657804,44.62
40,00,0972.5,+07.6,088,190,42,00,1739658404,44.755
40,00,0972.7,+07.6,087,185,42,00,1739659004,44.743
37,00,0972.6,+07.6,087,188,43,00,1739659604,44.729
40,00,0972.7,+07.6,088,187,43,00,1739660204,44.749
40,00,0972.6,+07.6,087,189,41,00,1739660804,44.751
37,00,0972.7,+07.6,087,186,38,00,1739661404,44.717
37,00,0972.9,+07.6,087,186,42,00,1739662004,44.891
37,00,0972.7,+07.6,087,185,40,00,1739662604,44.859
37,00,0972.6,+07.5,087,191,44,00,1739663204,44.828
40,00,0972.8,+07.6,087,195,41,00,1739663804,44.829
37,00,0972.7,+07.5,087,189,36,00,1739664404,44.845
40,00,0972.6,+07.5,087,193,38,00,1739665004,44.826
37,00,0972.6,+07.5,087,192,44,00,1739665604,44.942
37,00,0972.4,+07.5,087,194,43,00,1739666204,44.98
40,00,0972.6,+07.5,087,185,43,00,1739666804,44.955
37,00,0972.6,+07.5,087,201,42,00,1739667404,44.957
40,00,0972.6,+07.6,088,199,42,00,1739668004,44.944
37,00,0972.5,+07.6,088,198,39,00,1739668604,44.948
35,00,0972.5,+07.5,087,210,41,00,1739669205,45.058
37,00,0972.5,+07.5,087,204,40,00,1739669805,45.087
40,00,0972.3,+07.5,087,207,35,00,1739670405,45.073
40,00,0972.6,+07.6,088,215,40,00,1739671005,45.063
40,00,0972.5,+07.6,087,208,41,00,1739671605,45.037
37,00,0972.0,+07.4,086,203,43,00,1739672205,45.046
37,00,0972.0,+07.4,086,212,41,00,1739672805,45.178
40,00,0972.1,+07.5,087,210,35,00,1739673405,45.179
40,00,0972.4,+07.5,087,202,39,00,1739674005,45.156
40,00,0972.3,+07.5,087,204,42,00,1739674605,45.172
40,00,0972.2,+07.5,087,208,40,00,1739675205,45.17
40,00,0972.3,+07.5,087,214,42,00,1739675805,45.157
40,00,0972.2,+07.5,087,206,43,00,1739676405,45.272
40,00,0971.9,+07.6,088,219,43,00,1739677005,45.285
40,00,0972.1,+07.5,087,218,46,00,1739677605,45.284
40,00,0971.8,+07.5,088,212,41,00,1739678205,45.269
40,00,0971.8,+07.5,088,218,39,00,1739678805,45.252
40,00,0971.9,+07.5,087,210,44,00,1739679405,45.256
40,00,0972.0,+07.5,087,219,45,00,1739680005,45.38
42,00,0972.1,+07.6,088,214,42,00,1739680605,45.395
40,00,0971.9,+07.6,087,217,43,00,1739681205,45.391
40,00,0972.2,+07.5,087,220,44,00,1739681805,45.371
40,00,0972.4,+07.5,087,218,43,00,1739682405,45.371
40,00,0972.3,+07.6,087,220,42,00,1739683005,45.352
40,00,0972.4,+07.5,087,220,43,00,1739683605,45.48
42,00,0972.4,+07.5,087,215,46,00,1739684205,45.505
40,00,0972.4,+07.5,087,214,45,00,1739684805,45.484
42,00,0972.4,+07.5,087,228,42,00,1739685405,45.473
42,00,0972.3,+07.5,088,225,44,00,1739686005,45.464
42,00,0972.2,+07.5,088,223,43,00,1739686605,45.473
42,00,0972.4,+07.5,087,226,45,00,1739687205,45.579
42,00,0972.5,+07.5,087,215,41,00,1739687805,45.595
40,00,0972.4,+07.5,087,225,42,00,1739688405,45.58
42,00,0972.4,+07.5,087,220,43,00,1739689005,45.578
40,00,0972.4,+07.5,087,227,40,00,1739689605,45.587
42,00,0972.6,+07.5,087,224,38,00,1739690205,45.551
40,00,0972.7,+07.5,087,229,42,00,1739690805,45.678
42,00,0972.5,+07.6,087,213,39,00,1739691405,45.694
37,00,0972.5,+07.5,087,223,44,00,1739692005,45.714
42,00,0972.3,+07.5,087,232,41,00,1739692605,45.674
40,00,0972.5,+07.6,087,233,42,00,1739693205,45.677
42,00,0972.4,+07.6,087,232,44,00,1739693805,45.678
40,00,0972.4,+07.6,088,219,40,00,1739694405,45.793
42,00,0972.5,+07.5,087,227,47,00,1739695005,45.82
42,00,0972.4,+07.5,087,229,40,00,1739695605,45.814
42,00,0972.5,+07.6,088,229,42,00,1739696205,45.798
40,00,0972.5,+07.5,087,226,42,00,1739696805,45.781
42,00,0972.3,+07.5,087,232,40,00,1739697405,45.777
40,00,0972.3,+07.6,087,233,43,00,1739698005,45.902
40,00,0972.3,+07.5,087,220,41,00,1739698605,45.909
40,00,0972.4,+07.6,088,227,40,00,1739699205,45.91
40,00,0972.3,+07.5,087,229,43,00,1739699805,45.907
37,00,0972.3,+07.5,087,221,40,00,1739700405,45.89
40,00,0972.0,+07.5,088,213,41,00,1739701005,45.891
40,00,0972.0,+07.6,088,221,39,00,1739701606,46.025
40,00,0972.0,+07.5,087,218,43,00,1739702206,46.045
37,00,0971.9,+07.5,087,227,42,00,1739702806,46.005
37,00,0971.7,+07.5,087,216,41,00,1739703406,46.006
37,00,0971.7,+07.6,088,227,44,00,1739704005,45.99
40,00,0971.4,+07.5,087,230,43,00,1739704606,46.013
37,00,0971.4,+07.5,087,219,42,00,1739705206,46.134
40,00,0971.3,+07.5,087,226,38,00,1739705806,46.133
40,00,0971.1,+07.5,087,232,44,00,1739706406,46.137
40,00,0971.2,+07.5,087,226,40,00,1739707006,46.114
37,00,0971.1,+07.5,087,224,44,00,1739707606,46.112
37,00,0970.7,+07.5,088,222,41,00,1739708206,46.079
37,00,0970.7,+07.6,087,227,42,00,1739708806,46.214
40,00,0970.8,+07.6,087,221,42,00,1739709406,46.228
37,00,0970.9,+07.5,087,228,39,00,1739710006,46.229
40,00,0970.7,+07.5,087,237,44,00,1739710606,46.214
37,00,0970.8,+07.6,088,235,40,00,1739711206,46.216
37,00,0970.9,+07.6,088,216,42,00,1739711806,46.199
40,00,0970.8,+07.5,087,224,42,00,1739712406,46.325
37,00,0970.8,+07.5,087,225,39,00,1739713006,46.338
37,00,0970.8,+07.6,088,228,41,00,1739713606,46.333
37,00,0970.8,+07.6,087,215,46,00,1739714206,46.324
37,00,0970.8,+07.5,088,231,45,00,1739714806,46.311
37,00,0970.9,+07.5,087,225,46,00,1739715406,46.309
37,00,0970.8,+07.5,087,229,43,00,1739716006,46.454
35,00,0970.8,+07.6,087,226,41,00,1739716606,46.475
37,00,0971.0,+07.5,088,218,40,00,1739717206,46.434
37,00,0971.1,+07.5,087,223,38,00,1739717806,46.442
37,00,0971.1,+07.5,088,230,41,00,1739718406,46.426
37,00,0971.3,+07.5,087,220,40,00,1739719006,46.413
37,00,0971.5,+07.5,088,221,37,00,1739719606,46.551
35,00,0971.4,+07.5,087,223,44,00,1739720206,46.553
37,00,0971.7,+07.6,087,232,41,00,1739720806,46.57
37,00,0971.6,+07.6,088,223,42,00,1739721406,46.53
37,00,0971.6,+07.5,087,225,40,00,1739722006,46.535
37,00,0971.6,+07.6,087,224,41,00,1739722606,46.522
37,00,0971.7,+07.6,088,229,43,00,1739723206,46.667
37,00,0971.5,+07.5,087,230,42,00,1739723806,46.669
37,00,0971.4,+07.5,087,232,41,00,1739724406,46.656
40,00,0971.6,+07.5,087,234,40,00,1739725006,46.645
40,00,0971.7,+07.5,087,224,39,00,1739725606,46.632
40,00,0971.6,+07.5,087,232,38,00,1739726206,46.638
42,00,0971.5,+07.4,087,226,39,00,1739726806,46.761
40,00,0971.6,+07.5,087,228,44,00,1739727406,46.775
40,00,0971.7,+07.5,087,233,44,00,1739728006,46.759
40,00,0972.0,+07.4,087,231,45,00,1739728606,46.758
40,00,0971.6,+07.5,088,247,42,00,1739729206,46.749
40,00,0972.0,+07.4,088,238,39,00,1739729806,46.733
37,00,0971.8,+07.5,088,224,45,00,1739730406,46.893
42,00,0971.8,+07.4,087,237,43,00,1739731006,46.868
40,00,0971.6,+07.4,087,235,38,00,1739731606,46.875
42,00,0971.5,+07.4,087,240,45,00,1739732206,46.87
40,00,0971.6,+07.4,087,245,41,00,1739732806,46.852
40,00,0971.9,+07.5,088,245,43,00,1739733406,46.828
40,00,0971.6,+07.5,088,235,42,00,1739734006,46.963
40,00,0971.6,+07.4,087,249,44,00,1739734606,46.995
40,00,0972.0,+07.5,088,243,43,00,1739735206,46.965
40,00,0972.1,+07.4,087,236,41,00,1739735806,46.961
40,00,0971.9,+07.4,086,248,40,00,1739736406,46.969
40,00,0971.8,+07.4,087,247,39,00,1739737006,46.944
42,00,0971.7,+07.4,087,240,40,00,1739737607,47.086
42,00,0971.8,+07.4,087,234,45,00,1739738207,47.08
42,00,0971.5,+07.4,087,239,39,00,1739738807,47.073
42,00,0971.8,+07.3,087,238,40,00,1739739407,47.053
40,00,0971.6,+07.4,088,234,44,00,1739740007,47.057
42,00,0971.4,+07.4,087,239,43,00,1739740607,47.06
40,00,0971.4,+07.4,087,237,45,00,1739741207,47.182
40,00,0971.2,+07.4,087,236,45,00,1739741807,47.187
40,00,0971.3,+07.4,087,242,44,00,1739742407,47.178
40,00,0971.2,+07.4,087,239,43,00,1739743007,47.173
40,00,0971.2,+07.3,087,237,43,00,1739743607,47.17
40,00,0971.2,+07.4,087,245,44,00,1739744207,47.161
40,00,0971.0,+07.4,087,240,43,00,1739744807,47.296
40,00,0971.1,+07.3,087,248,41,00,1739745407,47.304
42,00,0971.3,+07.4,088,244,41,00,1739746007,47.315
37,00,0971.2,+07.4,088,235,41,00,1739746607,47.308
42,00,0971.5,+07.3,087,241,42,00,1739747207,47.293
40,00,0971.4,+07.4,088,240,40,00,1739747807,47.274
42,00,0971.3,+07.4,088,231,42,00,1739748407,47.413
40,00,0971.3,+07.3,087,237,41,00,1739749007,47.414
40,00,0971.2,+07.4,088,229,40,00,1739749607,47.411
40,00,0971.3,+07.4,087,233,40,00,1739750207,47.408
40,00,0971.2,+07.3,087,243,40,00,1739750807,47.392
42,00,0971.2,+07.3,087,231,41,00,1739751407,47.382
42,00,0971.4,+07.3,087,237,41,00,1739752007,47.525
42,00,0971.1,+07.4,088,245,41,00,1739752607,47.534
40,00,0971.1,+07.3,087,236,39,00,1739753207,47.515
42,00,0971.0,+07.3,087,239,43,00,1739753807,47.502
40,00,0971.1,+07.3,087,242,38,00,1739754407,47.539
42,00,0970.8,+07.2,086,244,42,00,1739755007,47.491
42,00,0971.2,+07.3,087,236,42,00,1739755607,47.629
42,00,0971.1,+07.3,087,235,41,00,1739756207,47.637
42,00,0971.2,+07.3,088,235,40,00,1739756807,47.628
40,00,0970.9,+07.3,087,240,42,00,1739757407,47.622
40,00,0970.9,+07.3,087,237,44,00,1739758007,47.624
40,00,0970.9,+07.3,087,243,43,00,1739758607,47.62
40,00,0971.0,+07.3,087,245,43,00,1739759207,47.727
40,00,0970.9,+07.3,087,239,43,00,1739759807,47.739
40,00,0971.0,+07.3,087,238,39,00,1739760407,47.723
40,00,0971.0,+07.2,086,239,44,00,1739761007,47.743
40,00,0970.9,+07.3,087,232,45,00,1739761607,47.736
37,00,0971.0,+07.3,088,246,45,00,1739762207,47.7
40,00,0971.0,+07.3,087,241,39,00,1739762807,47.846
40,00,0970.8,+07.2,087,236,40,00,1739763407,47.856
40,00,0971.1,+07.3,087,238,40,00,1739764007,47.857
40,00,0971.1,+07.3,088,228,43,00,1739764607,47.814
37,00,0971.2,+07.3,087,232,43,00,1739765207,47.816
37,00,0971.2,+07.3,088,230,43,00,1739765807,47.808
37,00,0971.2,+07.2,087,227,43,00,1739766407,47.945
37,00,0971.5,+07.2,086,230,39,00,1739767007,47.957
37,00,0971.6,+07.2,087,229,44,00,1739767607,47.958
37,00,0971.7,+07.2,087,217,42,00,1739768207,47.951
37,00,0971.7,+07.3,088,219,43,00,1739768807,47.934
37,00,0971.6,+07.2,087,223,41,00,1739769407,47.922
37,00,0971.7,+07.2,087,223,41,00,1739770008,48.072
37,00,0971.8,+07.2,087,214,41,00,1739770608,48.055
40,00,0971.7,+07.2,087,227,46,00,1739771208,48.046
37,00,0971.9,+07.2,087,226,40,00,1739771808,48.062
37,00,0971.9,+07.2,087,219,40,00,1739772408,48.043
37,00,0972.3,+07.2,087,213,43,00,1739773008,48.05
37,00,0972.4,+07.2,088,219,42,00,1739773608,48.158
37,00,0972.3,+07.2,087,222,42,00,1739774208,48.174
37,00,0972.4,+07.2,087,220,41,00,1739774808,48.155
37,00,0972.3,+07.2,088,214,41,00,1739775408,48.149
37,00,0972.6,+07.2,087,209,42,00,1739776008,48.147
37,00,0972.4,+07.2,087,216,45,00,1739776608,48.15
37,00,0972.6,+07.2,087,225,42,00,1739777208,48.267
37,00,0972.4,+07.2,087,224,42,00,1739777808,48.293
37,00,0972.7,+07.2,087,224,38,00,1739778408,48.264
37,00,0973.1,+07.2,087,218,44,00,1739779008,48.266
37,00,0973.0,+07.2,087,219,40,00,1739779608,48.253
40,00,0973.1,+07.2,086,225,39,00,1739780208,48.25
40,00,0973.2,+07.2,087,212,41,00,1739780808,48.398
37,00,0973.2,+07.3,088,210,40,00,1739781408,48.382
40,00,0973.0,+07.2,087,222,40,00,1739782008,48.378
37,00,0973.3,+07.2,088,206,44,00,1739782608,48.384
40,00,0973.3,+07.2,087,204,41,00,1739783208,48.378
40,00,0973.2,+07.2,087,210,42,00,1739783808,48.346
40,00,0973.3,+07.3,088,214,43,00,1739784408,48.485
40,00,0973.0,+07.2,087,219,43,00,1739785008,48.53
40,00,0973.3,+07.2,087,218,39,00,1739785608,48.505
40,00,0973.0,+07.2,087,209,42,00,1739786208,48.49
40,00,0973.2,+07.2,086,212,40,00,1739786808,48.474
40,00,0973.1,+07.2,087,215,43,00,1739787408,48.467
40,00,0973.2,+07.2,087,215,42,00,1739788008,48.599
42,00,0973.3,+07.1,087,213,44,00,1739788608,48.606
40,00,0973.1,+07.1,087,220,41,00,1739789208,48.6
42,00,0973.1,+07.2,087,216,41,00,1739789808,48.594
40,00,0973.1,+07.2,087,211,42,00,1739790408,48.599
42,00,0973.1,+07.2,087,216,41,00,1739791008,48.61
42,00,0972.5,+07.2,087,210,40,00,1739791608,48.704
42,00,0972.6,+07.2,087,221,39,00,1739792208,48.718
42,00,0972.5,+07.2,087,226,43,00,1739792808,48.709
42,00,0972.7,+07.2,087,229,39,00,1739793408,48.707
42,00,0973.0,+07.2,087,229,43,00,1739794008,48.69
42,00,0972.9,+07.1,087,227,41,00,1739794608,48.695
42,00,0972.8,+07.1,086,225,41,00,1739795208,48.812
42,00,0972.6,+07.1,087,235,41,00,1739795808,48.835
42,00,0972.7,+07.2,087,231,42,00,1739796408,48.826
42,00,0972.8,+07.1,087,229,44,00,1739797008,48.827
42,00,0973.0,+07.1,087,225,44,00,1739797608,48.794
42,00,0973.0,+07.1,087,224,46,00,1739798208,48.791
42,00,0973.1,+07.2,087,224,45,00,1739798808,48.933
42,00,0973.1,+07.1,087,216,41,00,1739799408,48.936
40,00,0973.1,+07.1,087,219,42,00,1739800008,48.938
42,00,0973.0,+07.1,086,220,45,00,1739800608,48.91
40,00,0973.1,+07.1,087,211,39,00,1739801208,48.911
42,00,0973.2,+07.1,087,213,38,00,1739801808,48.906
57,00,0973.6,+07.0,085,216,42,00,1739802409,49.032
61,00,0973.4,+06.7,087,214,38,10,1739803009,49.073
59,00,0973.3,+06.8,087,208,42,00,1739803609,49.057
61,00,0973.4,+06.9,088,200,41,00,1739804209,49.038
61,00,0973.3,+06.9,087,185,40,00,1739804809,49.03
61,00,0973.6,+06.9,086,192,41,00,1739805409,49.025
61,00,0974.1,+07.0,087,182,42,00,1739806009,49.164
61,00,0973.7,+07.0,088,202,41,00,1739806609,49.171
61,00,0973.6,+07.0,087,214,45,00,1739807209,49.17
61,00,0974.0,+07.1,088,215,38,00,1739807809,49.162
61,00,0974.4,+07.1,087,218,41,00,1739808409,49.14
64,00,0974.1,+07.0,087,225,38,00,1739809009,49.126
64,00,0974.2,+07.0,087,237,42,00,1739809609,49.26
64,00,0974.4,+07.0,087,244,47,00,1739810209,49.276
64,00,0974.4,+07.1,088,251,39,00,1739810809,49.268
61,00,0974.7,+07.0,087,256,46,00,1739811409,49.256
64,00,0974.9,+07.1,087,254,43,00,1739812009,49.255
64,00,0974.7,+07.1,087,262,46,00,1739812609,49.556
64,00,0975.0,+07.0,087,271,43,00,1739813209,49.411
64,00,0975.1,+07.0,086,276,45,00,1739813809,49.375
64,00,0975.2,+07.1,087,272,41,00,1739814409,49.39
64,00,0975.4,+07.1,087,283,38,00,1739815009,49.382
64,00,0975.1,+07.0,087,290,43,00,1739815609,49.374
64,00,0975.0,+07.0,087,281,42,00,1739816209,49.378
64,00,0975.0,+07.0,087,291,41,00,1739816809,49.497
61,00,0975.0,+06.9,086,303,45,00,1739817409,49.5
64,00,0975.3,+07.1,087,302,42,00,1739818009,49.512
72,00,0975.4,+07.0,087,307,43,00,1739818609,49.497
64,00,0975.6,+07.0,086,305,42,00,1739819209,49.483
72,00,0975.4,+07.0,087,311,44,00,1739819809,49.497
64,00,0975.7,+07.0,087,315,44,00,1739820409,49.598
64,00,0975.5,+07.0,087,328,40,00,1739821009,49.624
64,00,0975.3,+07.0,087,334,46,00,1739821609,49.622
64,00,0975.3,+07.0,087,330,46,00,1739822209,49.592
64,00,0975.7,+07.0,087,330,44,00,1739822809,49.581
64,00,0975.6,+07.0,087,322,44,00,1739823409,49.567
64,00,0975.8,+06.9,087,329,48,00,1739824009,49.699
64,00,0975.8,+06.9,087,327,45,00,1739824609,49.705
64,00,0975.7,+07.0,087,333,44,00,1739825209,49.733
64,00,0975.6,+06.9,087,349,47,00,1739825809,49.722
64,00,0975.6,+06.9,086,334,42,00,1739826409,49.685
64,00,0975.6,+06.9,087,346,49,00,1739827009,49.679
64,00,0975.6,+07.0,087,339,48,00,1739827609,49.808
64,00,0975.5,+07.0,087,338,42,00,1739828209,49.82
64,00,0975.6,+06.9,087,349,47,00,1739828809,49.827
64,00,0975.6,+06.9,087,352,44,00,1739829409,49.806
64,00,0975.8,+06.9,087,349,42,00,1739830009,49.802
64,00,0975.6,+06.9,087,351,46,00,1739830609,49.795
64,00,0975.6,+06.9,086,351,45,00,1739831209,49.929
64,00,0975.5,+06.9,086,339,47,00,1739831809,49.932
64,00,0975.5,+06.9,086,355,45,00,1739832409,49.927
64,00,0975.5,+06.9,087,333,45,00,1739833009,49.917
64,00,0975.4,+06.8,087,350,44,00,1739833609,49.915
64,00,0975.5,+06.8,087,357,44,00,1739834209,49.911
64,00,0975.4,+06.8,087,347,45,00,1739834810,50.052
64,00,0975.5,+06.8,087,355,45,00,1739835410,50.038
64,00,0975.6,+06.9,087,348,48,00,1739836010,50.036
61,00,0975.4,+06.8,087,337,44,00,1739836610,50.019
64,00,0975.6,+06.9,087,339,44,00,1739837210,50.03
64,00,0975.6,+06.9,087,344,46,00,1739837810,50.005
61,00,0975.5,+06.8,086,348,41,00,1739838410,50.139
64,00,0975.5,+06.9,087,336,46,00,1739839010,50.146
64,00,0975.5,+06.9,087,350,45,00,1739839610,50.145
64,00,0974.9,+06.9,087,348,45,00,1739840210,50.136
64,00,0974.8,+06.9,087,350,45,00,1739840810,50.12
61,00,0975.0,+06.8,087,365,46,00,1739841410,50.119
64,00,0975.1,+06.8,086,367,47,00,1739842010,50.241
64,00,0975.4,+06.8,086,370,39,00,1739842610,50.256
64,00,0975.5,+06.8,086,350,45,00,1739843210,50.254
64,00,0975.7,+06.8,087,352,44,00,1739843810,50.239
64,00,0975.1,+06.9,087,346,44,00,1739844410,50.227
61,00,0975.3,+06.8,087,340,46,00,1739845010,50.223
64,00,0975.6,+06.8,086,355,45,00,1739845610,50.355
64,00,0975.3,+06.8,086,345,46,00,1739846210,50.365
64,00,0975.6,+06.8,087,342,46,00,1739846810,50.369
64,00,0975.4,+06.8,086,348,43,00,1739847410,50.36
64,00,0975.6,+06.8,087,347,43,00,1739848010,50.35
99,00,0975.5,+06.9,087,340,47,00,1739848610,50.34
64,00,0975.9,+06.7,086,347,43,00,1739849210,50.464
64,00,0976.0,+06.8,087,346,41,00,1739849810,50.475
64,00,0975.8,+06.8,086,341,46,00,1739850410,50.47
70,00,0976.2,+06.8,086,334,44,00,1739851010,50.462
64,00,0975.9,+06.8,087,338,44,00,1739851610,50.456
64,00,0976.2,+06.8,087,325,49,00,1739852210,50.46
64,00,0975.9,+06.7,086,328,47,00,1739852810,50.588
64,00,0976.0,+06.8,086,333,46,00,1739853410,50.588
64,00,0976.2,+06.8,087,329,46,00,1739854010,50.582
64,00,0976.2,+06.8,087,326,43,00,1739854610,50.578
64,00,0976.3,+06.8,087,316,44,00,1739855210,50.578
66,00,0976.3,+06.8,087,321,45,00,1739855810,50.562
64,00,0976.1,+06.8,087,305,41,00,1739856410,50.698
66,00,0976.1,+06.8,087,321,47,00,1739857010,50.72
64,00,0976.5,+06.8,087,324,43,00,1739857610,50.72
64,00,0976.5,+06.8,087,323,43,00,1739858210,50.684
66,00,0976.4,+06.8,086,319,43,00,1739858810,50.684
64,00,0977.0,+06.7,086,311,42,00,1739859410,50.68
64,00,0976.8,+06.8,086,316,45,00,1739860010,50.826
64,00,0976.7,+06.5,088,309,34,00,1739860633,13.87
64,00,0976.6,+07.4,084,296,43,00,1739861233,13.863
64,00,0976.9,+06.1,090,185,42,00,1739865350,50.776
66,00,0976.2,+06.0,091,96,28,00,1739879718,18.192
66,00,0976.4,+07.2,090,98,38,00,1739880318,18.189
70,00,0976.2,+07.8,083,103,39,00,1739880918,18.191
70,00,0976.5,+07.3,085,117,40,00,1739881518,18.271
70,00,0976.1,+07.1,086,124,38,00,1739882118,18.368
70,00,0975.9,+07.0,086,142,41,00,1739882718,18.333
70,00,0976.2,+07.0,084,147,39,00,1739883318,18.302
70,00,0976.3,+07.1,087,160,44,00,1739883918,18.319
70,00,0976.0,+07.2,087,161,40,00,1739884518,18.309
66,00,0976.4,+07.1,086,173,42,00,1739885118,18.415
66,00,0976.6,+07.2,087,168,41,00,1739885718,18.42
66,00,0976.9,+07.1,086,160,38,00,1739886318,18.403
66,00,0976.5,+07.1,086,162,41,00,1739886918,18.428
72,00,0976.8,+07.1,086,181,40,00,1739887518,18.41
66,00,0976.9,+07.1,087,193,40,00,1739888118,18.42
66,00,0976.8,+07.1,087,204,41,00,1739888718,18.475
66,00,0976.6,+07.0,085,221,40,00,1739889318,18.587
66,00,0976.8,+07.1,086,232,44,00,1739889918,18.632
66,00,0977.0,+07.0,087,243,39,00,1739890518,18.518
66,00,0976.9,+07.0,086,253,43,00,1739891118,18.518
66,00,0976.6,+07.0,086,258,43,00,1739891718,18.49
66,00,0976.7,+06.9,085,271,44,00,1739892318,18.586
66,00,0976.6,+07.0,086,276,38,00,1739892918,18.632
66,00,0976.9,+07.0,087,280,44,00,1739893518,18.626
66,00,0977.2,+07.0,086,279,46,00,1739894118,18.657
66,00,0977.3,+06.9,086,285,41,00,1739894718,18.654
66,00,0977.3,+06.9,086,288,43,00,1739895318,18.611
66,00,0977.3,+06.9,086,290,44,00,1739895918,18.7
66,00,0977.4,+06.9,087,275,45,00,1739896518,18.747
66,00,0977.5,+06.9,087,275,42,00,1739897118,18.742
66,00,0977.4,+07.0,087,268,41,00,1739897718,18.736
66,00,0977.7,+06.9,087,273,46,00,1739898318,18.714
66,00,0977.5,+06.9,086,279,44,00,1739898918,18.715
66,00,0977.6,+06.9,087,273,44,00,1739899518,18.799
66,00,0977.5,+06.9,088,277,42,00,1739900118,18.853
64,00,0977.6,+06.8,086,282,47,00,1739900718,18.852
66,00,0977.6,+06.9,087,291,41,00,1739901318,18.841
66,00,0977.4,+06.9,087,295,44,00,1739901918,18.834
66,00,0977.6,+06.9,087,288,45,00,1739902518,18.836
66,00,0977.9,+06.9,087,297,42,00,1739903118,18.926
66,00,0977.7,+06.8,086,284,46,00,1739903718,18.976
66,00,0977.9,+06.9,087,300,46,00,1739904318,18.967
66,00,0978.1,+06.9,087,293,40,00,1739904918,18.963
66,00,0978.0,+06.8,087,295,44,00,1739905518,18.944
66,00,0977.9,+06.8,086,305,43,00,1739906119,19.031
66,00,0978.1,+06.8,087,302,44,00,1739906719,19.037
66,00,0978.2,+06.8,087,297,44,00,1739907319,19.082
66,00,0978.0,+06.8,086,307,45,00,1739907919,19.08
66,00,0978.2,+06.8,087,282,43,00,1739908519,19.071
66,00,0978.3,+06.8,086,293,43,00,1739909119,19.097
66,00,0978.2,+06.8,086,285,43,00,1739909719,19.041
66,00,0978.2,+06.8,087,289,49,00,1739910319,19.135
66,00,0978.2,+06.9,087,286,46,00,1739910919,19.192
64,00,0978.2,+06.8,087,296,44,00,1739911519,19.205
66,00,0978.1,+06.8,087,291,45,00,1739912119,19.179
66,00,0978.4,+06.8,087,296,43,00,1739912719,19.166
64,00,0978.4,+06.8,087,305,45,00,1739913319,19.167
66,00,0978.1,+06.8,086,304,44,00,1739913919,19.247
66,00,0978.2,+06.8,086,294,45,00,1739914519,19.297
64,00,0978.4,+06.8,086,299,43,00,1739915119,19.29
66,00,0978.1,+06.8,087,289,44,00,1739915719,19.298
64,00,0978.5,+06.8,086,301,43,00,1739916319,19.273
64,00,0978.6,+06.8,087,292,43,00,1739916919,19.269
64,00,0978.5,+06.8,087,305,42,00,1739917519,19.352
64,00,0978.6,+06.8,087,297,41,00,1739918119,19.421
74,00,0978.3,+06.7,086,295,45,00,1739918719,19.392
64,00,0978.4,+06.7,086,290,46,00,1739919319,19.386
66,00,0978.4,+06.8,087,289,44,00,1739919919,19.383
66,00,0978.4,+06.8,087,285,44,00,1739920519,19.375
66,00,0978.7,+06.8,087,285,40,00,1739921119,19.465
64,00,0978.6,+06.8,087,288,45,00,1739921719,19.523
66,00,0978.3,+06.7,087,284,40,00,1739922319,19.507
64,00,0978.3,+06.6,086,294,47,00,1739922919,19.509
66,00,0978.5,+06.7,087,289,47,00,1739923519,19.494
66,00,0978.4,+06.7,087,294,42,00,1739924119,19.488
66,00,0978.7,+06.7,088,315,44,00,1739924719,19.579
64,00,0978.8,+06.7,087,311,47,00,1739925319,19.631
64,00,0978.5,+06.6,086,316,45,00,1739925919,19.626
66,00,0978.4,+06.7,087,315,40,00,1739926519,19.616
64,00,0978.6,+06.6,087,314,46,00,1739927119,19.604
64,00,0978.5,+06.6,086,324,46,00,1739927719,19.596
66,00,0978.6,+06.6,087,321,46,00,1739928319,19.689
66,00,0978.5,+06.6,086,339,44,00,1739928919,19.738
64,00,0978.7,+06.6,087,333,46,00,1739929519,19.734
66,00,0978.6,+06.6,086,342,46,00,1739930119,19.734
66,00,0978.7,+06.5,087,346,43,00,1739930719,19.715
66,00,0978.7,+06.5,086,346,45,00,1739931319,19.72
66,00,0978.6,+06.5,087,353,47,00,1739931919,19.807
66,00,0978.7,+06.5,087,372,43,00,1739932519,19.856
66,00,0978.9,+06.6,087,354,43,00,1739933119,19.849
66,00,0978.7,+06.4,086,362,46,00,1739933719,19.852
66,00,0978.7,+06.4,087,357,45,00,1739934319,19.832
66,00,0979.1,+06.3,085,366,43,00,1739934919,19.819
64,00,0979.2,+06.4,087,368,45,00,1739935519,19.918
66,00,0979.1,+06.4,087,356,48,00,1739936119,19.971
66,00,0979.3,+06.5,087,361,45,00,1739936719,19.955
66,00,0979.2,+06.5,087,350,46,00,1739937319,19.948
66,00,0979.3,+06.4,086,327,50,00,1739937919,19.932
66,00,0979.4,+06.5,087,332,48,00,1739938519,19.936
66,00,0979.7,+06.4,086,323,42,00,1739939120,20.022
66,00,0979.8,+06.3,086,307,45,00,1739939720,20.076
66,00,0979.7,+06.2,087,306,45,00,1739940320,20.074
66,00,0979.9,+06.3,088,316,44,00,1739940920,20.069
66,00,0980.1,+06.3,088,308,44,00,1739941520,20.057
66,00,0980.5,+06.3,087,299,38,00,1739942120,20.05
66,00,0980.4,+06.2,087,296,39,00,1739942720,20.143
66,00,0980.7,+06.3,087,291,41,00,1739943320,20.183
66,00,0980.9,+06.3,087,283,43,00,1739943920,20.185
66,00,0981.2,+06.3,087,289,42,00,1739944520,20.175
61,00,0981.3,+06.3,087,288,42,00,1739945120,20.179
66,00,0981.4,+06.4,087,283,45,00,1739945720,20.161
66,00,0981.4,+06.4,087,282,44,00,1739946320,20.314
66,00,0981.3,+06.4,086,268,42,00,1739946920,20.309
66,00,0981.7,+06.3,086,275,43,00,1739947520,20.464
66,00,0981.7,+06.4,087,284,41,00,1739948120,20.304
66,00,0982.0,+06.4,086,265,46,00,1739948720,20.423
66,00,0981.9,+06.4,087,271,44,00,1739949320,20.281
66,00,0982.3,+06.4,087,270,43,00,1739949920,20.555
66,00,0982.6,+06.5,087,273,43,00,1739950520,20.574
66,00,0982.1,+06.3,086,271,47,00,1739951120,20.414
66,00,0982.1,+06.4,085,267,45,00,1739951720,20.565
66,00,0982.1,+06.4,085,280,45,00,1739952320,20.632
66,00,0982.3,+06.4,086,277,42,00,1739952920,20.426
66,00,0982.4,+06.5,087,274,40,00,1739953520,20.657
66,00,0982.4,+06.4,086,270,42,00,1739954120,20.534
66,00,0982.5,+06.4,086,273,45,00,1739954720,20.75
66,00,0982.5,+06.4,086,271,41,00,1739955320,20.74
66,00,0982.8,+06.2,084,257,43,00,1739955920,20.771
66,00,0982.6,+06.2,086,267,40,00,1739956520,20.707
66,00,0982.6,+06.2,086,268,39,00,1739957120,20.826
66,00,0982.6,+06.2,085,263,43,00,1739957720,20.648
66,00,0982.5,+06.2,084,266,44,00,1739958320,20.644
66,00,0982.5,+06.2,083,261,43,00,1739958920,20.912
66,00,0982.6,+06.2,083,261,41,00,1739959520,20.643
66,00,0982.7,+06.2,085,263,44,00,1739960120,20.637
66,00,0982.4,+06.3,087,259,44,00,1739960720,20.712
64,00,0982.5,+06.3,086,274,46,00,1739961320,20.758
66,00,0982.1,+06.4,086,275,42,00,1739961920,20.751
66,00,0982.2,+06.2,085,268,44,00,1739962520,20.745
72,00,0982.1,+06.3,086,272,43,00,1739963120,20.735
66,00,0982.1,+06.4,087,280,44,00,1739963720,20.744
66,00,0982.3,+06.4,087,265,41,00,1739964320,20.824
66,00,0982.3,+06.4,086,274,43,00,1739964920,20.875
66,00,0982.2,+06.5,087,266,46,00,1739965520,20.864
66,00,0982.2,+06.3,087,269,42,00,1739966120,20.863
66,00,0982.1,+06.3,085,281,44,00,1739966720,20.852
64,00,0982.2,+06.5,087,273,39,00,1739967320,20.855
66,00,0982.1,+06.5,087,278,45,00,1739967920,20.937
64,00,0982.3,+06.4,086,275,42,00,1739968520,20.988
64,00,0982.2,+06.6,087,272,44,00,1739969120,20.976
64,00,0982.2,+06.6,086,273,42,00,1739969720,20.969
66,00,0982.5,+06.5,087,274,43,00,1739970320,20.967
64,00,0982.8,+06.6,086,279,45,00,1739970920,20.956
66,00,0982.6,+06.6,086,264,45,00,1739971521,21.056
66,00,0982.5,+06.5,086,254,43,00,1739972121,21.105
64,00,0982.6,+06.5,085,259,45,00,1739972721,21.081
64,00,0982.7,+06.4,085,266,37,00,1739973321,21.085
64,00,0982.8,+06.6,087,266,42,00,1739973921,21.071
64,00,0983.0,+06.7,087,271,44,00,1739974521,21.063
64,00,0982.9,+06.6,086,268,43,00,1739975121,21.159
64,00,0982.9,+06.6,086,273,42,00,1739975721,21.208
64,00,0982.8,+06.6,086,263,42,00,1739976321,21.204
64,00,0983.2,+06.7,087,274,41,00,1739976921,21.199
64,00,0982.9,+06.7,086,266,45,00,1739977521,21.182
64,00,0983.0,+06.7,086,262,43,00,1739978121,21.191
64,00,0983.3,+06.7,087,260,45,00,1739978721,21.262
64,00,0983.3,+06.7,087,258,41,00,1739979321,21.315
64,00,0983.4,+06.7,086,262,40,00,1739979921,21.308
64,00,0983.5,+06.6,086,246,46,00,1739980521,21.315
64,00,0983.5,+06.6,086,260,45,00,1739981121,21.284
64,00,0983.9,+06.7,087,256,44,00,1739981721,21.284
64,00,0983.9,+06.7,087,257,46,00,1739982321,21.373
61,00,0984.0,+06.6,087,257,42,00,1739982921,21.42
64,00,0984.4,+06.6,086,252,41,00,1739983521,21.408
64,00,0984.3,+06.6,086,244,45,00,1739984121,21.41
64,00,0984.4,+06.6,086,247,43,00,1739984721,21.418
61,00,0984.5,+06.6,086,241,42,00,1739985321,21.401
64,00,0985.1,+06.5,086,236,44,00,1739985921,21.488
64,00,0984.8,+06.5,086,238,44,00,1739986521,21.55
64,00,0984.9,+06.5,086,243,41,00,1739987121,21.543
64,00,0985.0,+06.5,086,231,44,00,1739987721,21.525
64,00,0984.9,+06.5,085,242,39,00,1739988321,21.567
64,00,0985.0,+06.5,086,247,43,00,1739988921,21.527
64,00,0985.1,+06.6,087,254,42,00,1739989521,21.605
64,00,0985.4,+06.5,085,252,43,00,1739990121,21.66
64,00,0985.3,+06.6,087,255,42,00,1739990721,21.64
64,00,0985.5,+06.5,085,246,43,00,1739991321,21.639
66,00,0985.5,+06.5,087,260,44,00,1739991921,21.634
66,00,0985.7,+06.5,087,261,42,00,1739992521,21.614
64,00,0985.5,+06.5,086,256,42,00,1739993121,21.745
64,00,0985.8,+06.6,086,261,43,00,1739993721,21.765
66,00,0985.6,+06.5,086,260,41,00,1739994321,21.761
64,00,0985.8,+06.5,086,272,38,00,1739994921,21.781
66,00,0985.7,+06.5,087,279,43,00,1739995521,21.738
64,00,0985.6,+06.5,086,270,41,00,1739996121,21.735
66,00,0985.5,+06.5,087,275,46,00,1739996721,21.846
64,00,0985.6,+06.5,087,297,44,00,1739997321,21.881
64,00,0985.2,+06.4,086,291,44,00,1739997921,21.875
66,00,0985.5,+06.4,087,281,41,00,1739998521,21.863
64,00,0985.4,+06.4,087,302,48,00,1739999121,21.859
66,00,0985.4,+06.4,086,308,44,00,1739999721,21.846
66,00,0985.5,+06.3,087,310,45,00,1740000321,21.936
66,00,0985.6,+06.4,087,311,48,00,1740000922,22.004
66,00,0985.6,+06.4,087,318,44,00,1740001521,21.99
66,00,0985.6,+06.5,087,305,44,00,1740002121,21.977
66,00,0985.4,+06.4,086,303,41,00,1740002721,21.988
66,00,0985.5,+06.4,087,309,45,00,1740003321,21.956
66,00,0985.5,+06.4,086,314,42,00,1740003922,22.069
66,00,0985.8,+06.4,087,303,44,00,1740004522,22.1
66,00,0985.6,+06.4,086,302,48,00,1740005122,22.092
66,00,0985.5,+06.4,087,308,46,00,1740005722,22.084
72,00,0985.9,+06.4,086,302,46,00,1740006322,22.085
64,00,0986.0,+06.4,086,296,44,00,1740006922,22.069
66,00,0986.1,+06.3,086,312,43,00,1740007522,22.161
66,00,0986.0,+06.3,086,297,41,00,1740008122,22.217
66,00,0985.9,+06.4,086,291,40,00,1740008722,22.212
66,00,0985.9,+06.3,086,298,40,00,1740009322,22.205
66,00,0985.9,+06.3,086,292,41,00,1740009922,22.199
66,00,0985.9,+06.4,086,301,39,00,1740010522,22.199
66,00,0985.9,+06.4,087,284,39,00,1740011122,22.291
66,00,0985.8,+06.3,086,289,47,00,1740011722,22.34
66,00,0986.1,+06.3,086,281,40,00,1740012322,22.311
66,00,0985.6,+06.4,087,292,47,00,1740012922,22.315
66,00,0985.6,+06.3,086,294,44,00,1740013522,22.303
66,00,0985.6,+06.3,086,292,43,00,1740014122,22.313
66,00,0985.5,+06.3,087,292,43,00,1740014722,22.387
66,00,0985.7,+06.2,086,293,44,00,1740015322,22.429
66,00,0985.5,+06.2,086,302,38,00,1740015922,22.431
66,00,0985.7,+06.2,086,305,44,00,1740016522,22.421
66,00,0985.6,+06.2,087,304,45,00,1740017122,22.41
66,00,0985.8,+06.2,087,300,42,00,1740017722,22.406
66,00,0985.6,+06.1,086,301,41,00,1740018322,22.501
66,00,0985.6,+06.1,087,304,44,00,1740018922,22.549
66,00,0985.5,+06.1,087,308,41,00,1740019522,22.536
66,00,0985.4,+06.0,086,316,45,00,1740020122,22.552
66,00,0985.3,+06.0,087,322,41,00,1740020722,22.552
66,00,0985.6,+06.1,087,321,44,00,1740021322,22.53
66,00,0985.4,+05.9,086,322,43,00,1740021922,22.617
64,00,0985.5,+06.0,087,320,41,00,1740022522,22.68
66,00,0985.4,+06.0,087,327,44,00,1740023122,22.653
66,00,0985.8,+05.9,087,318,46,00,1740023722,22.653
66,00,0985.5,+05.7,086,321,47,00,1740024322,22.659
66,00,0985.3,+05.6,086,311,48,00,1740024922,22.639
66,00,0985.3,+05.6,087,303,43,00,1740025522,22.719
66,00,0985.5,+05.7,088,293,47,00,1740026122,22.777
66,00,0985.5,+05.6,087,279,45,00,1740026722,22.785
66,00,0985.6,+05.7,087,278,46,00,1740027322,22.774
66,00,0985.6,+05.7,087,270,42,00,1740027922,22.762
66,00,0985.6,+05.7,087,270,46,00,1740028522,22.764
66,00,0986.0,+05.6,087,266,41,00,1740029122,22.86
66,00,0986.2,+05.7,087,274,43,00,1740029722,22.901
66,00,0986.3,+05.7,087,263,44,00,1740030322,22.897
66,00,0986.1,+05.7,087,260,43,00,1740030922,22.885
66,00,0986.3,+05.8,087,269,41,00,1740031522,22.889
66,00,0986.4,+05.8,087,269,42,00,1740032122,22.873
64,00,0986.0,+05.8,087,276,41,00,1740032722,22.974
66,00,0986.2,+05.9,087,284,39,00,1740033323,23.036
66,00,0986.2,+05.9,087,272,42,00,1740033923,23.025
66,00,0986.2,+05.9,086,297,39,00,1740034523,23.007
66,00,0986.3,+05.9,087,307,44,00,1740035122,22.996
64,00,0986.5,+05.9,087,278,42,00,1740035723,23.012
66,00,0986.3,+06.0,087,284,45,00,1740036323,23.083
66,00,0986.1,+06.0,087,288,44,00,1740036923,23.174
66,00,0986.1,+06.0,087,270,46,00,1740037523,23.144
66,00,0986.2,+06.0,087,265,44,00,1740038123,23.12
66,00,0986.2,+05.9,085,263,43,00,1740038723,23.265
66,00,0986.2,+06.0,086,265,42,00,1740039323,23.101
66,00,0986.1,+05.9,085,250,43,00,1740039923,23.221
66,00,0986.2,+06.1,087,252,43,00,1740040523,23.371
66,00,0986.5,+06.1,087,249,40,00,1740041123,23.239
64,00,0986.2,+06.0,084,244,41,01,1740041723,23.236
70,00,0986.3,+06.1,086,231,42,00,1740042323,23.232
70,00,0986.4,+06.2,086,214,42,00,1740042923,23.217
70,00,0986.1,+06.0,085,208,43,00,1740043523,23.313
70,00,0986.2,+06.1,086,193,42,00,1740044123,23.356
70,00,0986.2,+06.0,085,189,42,00,1740044723,23.349
70,00,0986.3,+06.1,086,186,40,00,1740045323,23.335
70,00,0986.1,+06.0,085,181,39,00,1740045923,23.328
66,00,0985.9,+05.9,084,182,37,00,1740046523,23.335
70,00,0986.0,+06.1,086,180,40,00,1740047123,23.415
70,00,0985.9,+06.2,087,177,41,00,1740047723,23.471
70,00,0985.6,+06.2,087,174,39,00,1740048323,23.462
64,00,0985.8,+06.1,085,179,44,00,1740048923,23.457
70,00,0985.7,+06.4,088,180,41,00,1740049523,23.455
70,00,0985.9,+06.4,087,185,38,00,1740050123,23.438
70,00,0985.9,+06.3,087,189,34,00,1740050723,23.536
66,00,0985.6,+06.3,087,200,38,00,1740051323,23.587
66,00,0985.7,+06.2,086,198,39,00,1740051923,23.582
64,00,0985.4,+06.3,086,206,37,00,1740052412,32.267
66,00,0985.3,+06.9,083,196,43,00,1740053012,32.255
66,00,0985.3,+07.3,082,206,42,00,1740053612,32.239
70,00,0985.3,+06.6,084,205,40,00,1740054212,32.271
70,00,0985.3,+06.4,085,211,42,00,1740054812,32.387
66,00,0984.9,+06.1,085,208,43,00,1740055412,32.386
64,00,0985.0,+06.1,086,218,41,00,1740056012,32.373
70,00,0985.1,+06.3,087,214,44,00,1740056612,32.424
66,00,0985.1,+06.3,087,222,40,00,1740057212,32.363
70,00,0985.3,+06.3,086,227,40,00,1740057812,32.399
66,00,0985.3,+06.3,086,226,42,00,1740058412,32.49
66,00,0985.4,+06.4,087,209,42,00,1740059012,32.493
70,00,0985.3,+06.4,087,210,42,00,1740059612,32.491
66,00,0985.5,+06.3,087,207,40,00,1740060212,32.476
70,00,0985.2,+06.4,087,196,39,00,1740060812,32.455
66,00,0985.3,+06.4,087,212,41,00,1740061412,32.493
66,00,0985.5,+06.3,086,199,41,00,1740062012,32.603
66,00,0985.2,+06.3,085,206,42,00,1740062612,32.598
66,00,0985.3,+06.3,087,198,39,00,1740063212,32.588
66,00,0985.3,+06.3,085,201,46,00,1740063812,32.58
66,00,0985.3,+06.3,086,199,42,00,1740064412,32.588
66,00,0985.3,+06.3,085,190,38,00,1740065012,32.652
66,00,0984.9,+06.2,085,188,43,00,1740065612,32.716
66,00,0985.3,+06.3,086,185,39,00,1740066212,32.707
66,00,0985.3,+06.3,086,185,40,00,1740066812,32.707
66,00,0985.5,+06.2,085,191,40,00,1740067412,32.712
64,00,0985.6,+06.3,087,183,40,00,1740068012,32.683
66,00,0985.5,+06.3,087,185,39,00,1740068612,32.742
66,00,0985.8,+06.2,087,189,43,00,1740069212,32.968
64,00,0985.8,+06.3,086,181,46,00,1740069812,32.825
66,00,0985.8,+06.2,086,183,42,00,1740070412,32.822
66,00,0986.0,+06.3,087,189,41,00,1740071012,32.824
66,00,0985.8,+06.2,087,189,41,00,1740071612,32.8
66,00,0986.0,+06.2,086,187,42,00,1740072212,32.856
66,00,0985.9,+06.2,086,186,40,00,1740072812,32.953
70,00,0985.9,+06.2,086,191,37,00,1740073412,32.936
70,00,0985.7,+06.2,087,189,42,00,1740074012,32.93
70,00,0985.9,+06.2,087,188,40,00,1740074612,32.925
70,00,0986.0,+06.2,086,194,41,00,1740075212,32.912
66,00,0986.0,+06.2,086,195,41,00,1740075812,32.944
70,00,0986.1,+06.2,087,185,38,00,1740076413,33.051
70,00,0986.3,+06.1,085,194,41,00,1740077013,33.05
70,00,0986.2,+06.1,086,197,41,00,1740077613,33.07
70,00,0986.3,+06.1,086,184,40,00,1740078213,33.036
66,00,0986.4,+06.1,086,190,42,00,1740078813,33.034
66,00,0986.4,+06.1,087,185,43,00,1740079413,33.058
70,00,0986.3,+06.2,086,186,38,00,1740080013,33.178
66,00,0986.5,+06.1,086,190,41,00,1740080613,33.166
70,00,0986.5,+06.2,087,183,37,00,1740081213,33.16
70,00,0986.5,+06.2,087,181,42,00,1740081813,33.151
64,00,0986.3,+06.2,086,191,42,00,1740082413,33.14
66,00,0986.3,+06.1,085,185,37,00,1740083013,33.179
70,00,0986.4,+06.1,086,188,39,00,1740083613,33.282
66,00,0986.2,+06.1,086,193,39,00,1740084213,33.278
70,00,0986.4,+06.1,086,190,41,00,1740084813,33.267
66,00,0986.2,+06.1,086,185,40,00,1740085413,33.248
70,00,0986.3,+06.1,086,190,38,00,1740086013,33.244
66,00,0986.5,+06.2,087,187,43,00,1740086613,33.302
66,00,0986.4,+06.1,086,181,41,00,1740087213,33.413
66,00,0986.3,+06.1,085,187,38,00,1740087813,33.385
66,00,0986.6,+06.1,086,185,39,00,1740088413,33.377
66,00,0986.4,+06.1,087,183,42,00,1740089013,33.391
66,00,0986.5,+06.1,086,179,42,00,1740089613,33.371
66,00,0986.5,+06.1,086,190,39,00,1740090213,33.409
70,00,0986.7,+06.0,086,190,40,00,1740090813,33.512
70,00,0986.7,+06.0,086,185,44,00,1740091413,33.512
66,00,0986.9,+06.0,086,191,39,00,1740092013,33.496
66,00,0986.8,+06.0,087,195,41,00,1740092613,33.488
66,00,0986.6,+05.9,086,199,41,00,1740093213,33.486
70,00,0986.8,+05.9,086,198,38,00,1740093813,33.525
70,00,0986.8,+05.9,087,194,40,00,1740094413,33.626
66,00,0986.6,+06.0,087,200,40,00,1740095013,33.637
70,00,0986.7,+05.9,088,210,45,00,1740095613,33.616
70,00,0986.4,+05.8,087,211,42,00,1740096213,33.613
70,00,0986.5,+05.8,087,218,43,00,1740096813,33.599
66,00,0986.4,+05.8,087,210,39,00,1740097413,33.638
70,00,0986.6,+05.8,087,212,42,00,1740098013,33.745
70,00,0986.4,+05.9,087,215,40,00,1740098613,33.739
70,00,0986.5,+05.8,085,208,43,00,1740099213,33.731
70,00,0986.8,+05.9,086,208,41,00,1740099813,33.715
70,00,0986.6,+05.9,086,219,42,00,1740100413,33.716
66,00,0986.5,+06.0,088,217,40,00,1740101013,33.755
70,00,0986.4,+05.7,086,238,43,00,1740101613,33.862
64,00,0986.4,+05.8,086,225,40,00,1740102213,33.846
70,00,0986.3,+05.7,086,231,41,00,1740102813,33.841
70,00,0986.6,+05.7,086,233,43,00,1740103413,33.851
66,00,0986.4,+05.7,087,227,40,00,1740104013,33.833
70,00,0986.5,+05.7,086,228,40,00,1740104613,33.88
70,00,0986.7,+05.6,086,226,41,00,1740105213,33.972
82,00,0986.6,+05.7,087,224,41,00,1740105813,33.975
70,00,0986.7,+05.7,086,219,45,00,1740106413,33.972
64,00,0986.6,+05.7,086,229,41,00,1740107013,33.963
66,00,0986.9,+05.7,086,226,40,00,1740107613,33.957
70,00,0987.0,+05.7,086,214,38,00,1740108213,33.991
70,00,0987.0,+05.7,086,226,38,00,1740108814,34.103
70,00,0987.1,+05.7,087,225,42,00,1740109414,34.108
70,00,0987.0,+05.8,086,220,41,00,1740110014,34.09
66,00,0987.2,+05.8,087,215,40,00,1740110614,34.086
70,00,0987.2,+05.8,087,217,42,00,1740111214,34.079
72,00,0987.3,+05.9,087,214,45,00,1740111814,34.11
66,00,0987.3,+05.8,086,203,40,00,1740112414,34.208
66,00,0987.1,+05.8,086,217,44,00,1740113014,34.198
66,00,0987.2,+05.8,086,218,40,00,1740113614,34.197
72,00,0987.1,+05.8,086,213,38,00,1740114214,34.191
70,00,0987.5,+05.7,086,209,40,00,1740114814,34.183
72,00,0987.6,+05.8,086,208,42,00,1740115414,34.215
66,00,0987.9,+05.7,084,202,40,00,1740116014,34.317
66,00,0987.9,+05.8,087,209,43,00,1740116614,34.317
66,00,0988.1,+05.8,087,198,39,00,1740117214,34.31
72,00,0987.9,+05.7,086,198,41,00,1740117814,34.306
70,00,0988.1,+05.8,085,194,44,00,1740118414,34.303
66,00,0988.1,+05.7,085,193,40,00,1740119014,34.341
72,00,0988.2,+05.7,086,190,43,00,1740119614,34.441
72,00,0988.3,+05.7,086,184,41,00,1740120214,34.437
70,00,0988.2,+05.7,085,181,39,00,1740120814,34.431
70,00,0988.5,+05.7,086,179,40,00,1740121414,34.425
66,00,0988.6,+05.7,086,168,40,00,1740122014,34.552
70,00,0988.5,+05.7,086,163,40,00,1740122614,34.455
70,00,0988.8,+05.7,086,169,39,00,1740123214,34.567
70,00,0988.7,+05.7,086,165,38,00,1740123814,34.55
66,00,0988.7,+05.8,087,165,41,00,1740124414,34.547
70,00,0988.6,+05.7,085,161,38,00,1740125014,34.543
70,00,0988.6,+05.7,087,165,42,00,1740125614,34.53
70,00,0988.3,+05.5,085,159,42,00,1740126214,34.566
66,00,0988.5,+05.6,086,161,40,00,1740126814,34.669
70,00,0988.6,+05.6,085,163,41,00,1740127414,34.664
66,00,0988.7,+05.6,086,157,38,00,1740128014,34.655
70,00,0988.7,+05.2,082,156,42,00,1740128614,34.648
70,00,0989.0,+05.1,081,146,42,00,1740129214,34.644
70,00,0989.1,+05.2,083,137,39,00,1740129814,34.684
72,00,0988.9,+05.3,085,131,38,00,1740130414,34.833
70,00,0989.1,+05.2,085,125,38,00,1740131014,34.789
72,00,0989.3,+05.0,083,121,37,00,1740131614,34.783
70,00,0989.0,+04.8,078,107,40,00,1740132214,34.788
70,00,0989.2,+04.9,082,106,35,00,1740132814,34.774
70,00,0989.1,+05.0,083,101,38,00,1740133414,34.816
70,00,0989.2,+04.9,082,93,38,00,1740134014,34.915
66,00,0989.0,+05.1,086,86,35,00,1740134614,34.91
72,00,0989.0,+05.0,081,90,38,00,1740135214,34.919
70,00,0988.8,+05.1,085,94,43,00,1740135814,34.894
72,00,0988.9,+04.9,078,88,37,00,1740136414,34.889
72,00,0989.0,+05.1,084,88,38,00,1740137014,34.929
70,00,0988.9,+05.1,085,87,36,00,1740137615,35.04
72,00,0988.8,+05.0,081,83,38,00,1740138215,35.035
70,00,0988.7,+04.9,082,87,38,00,1740138815,35.04
70,00,0988.6,+05.2,085,84,37,00,1740139415,35.026
70,00,0988.8,+05.1,083,87,40,00,1740140015,35.026
72,00,0988.5,+05.3,086,88,41,00,1740140615,35.057
70,00,0988.6,+05.4,086,87,38,00,1740141215,35.198
70,00,0988.7,+05.1,080,85,40,00,1740141815,35.154
66,00,0988.6,+05.2,085,89,36,00,1740142415,35.15
72,00,0988.5,+05.2,085,86,37,00,1740143015,35.172
66,00,0988.7,+05.1,083,87,36,00,1740143615,35.141
70,00,0988.7,+04.9,079,91,37,00,1740144215,35.174
66,00,0988.6,+05.0,080,85,37,00,1740144815,35.291
66,00,0988.6,+04.9,082,86,40,00,1740145415,35.277
70,00,0988.5,+05.0,083,87,39,00,1740146015,35.272
70,00,0988.4,+04.9,079,83,35,00,1740146615,35.26
70,00,0988.5,+05.1,085,78,40,00,1740147215,35.256
72,00,0988.1,+05.0,081,80,37,00,1740147815,35.291
70,00,0988.6,+05.3,085,81,36,00,1740148415,35.407
72,00,0988.5,+05.3,085,80,40,00,1740149015,35.393
70,00,0988.2,+05.0,079,79,36,00,1740149615,35.389
70,00,0988.0,+05.0,080,78,35,00,1740150215,35.372
70,00,0988.2,+05.1,083,77,39,00,1740150815,35.385
72,00,0988.3,+05.2,084,83,40,00,1740151415,35.427
66,00,0988.2,+05.1,084,85,37,00,1740152015,35.517
72,00,0988.3,+05.1,083,78,40,00,1740152615,35.521
70,00,0988.2,+05.1,083,87,37,00,1740153215,35.511
72,00,0988.5,+05.1,083,82,36,00,1740153815,35.503
72,00,0988.6,+05.0,082,84,37,00,1740154415,35.538
72,00,0988.7,+05.2,086,90,38,00,1740155015,35.551
72,00,0989.0,+05.1,083,87,37,00,1740155615,35.676
72,00,0988.7,+05.3,086,87,36,00,1740156215,35.638
70,00,0988.8,+05.4,087,87,36,00,1740156815,35.645
66,00,0988.8,+05.4,086,92,37,00,1740157415,35.621
70,00,0989.1,+05.5,087,99,36,00,1740158015,35.667
66,00,0989.1,+05.5,086,98,36,00,1740158615,35.661
70,00,0989.2,+05.6,086,103,36,00,1740159215,35.75
70,00,0989.2,+05.5,085,107,38,00,1740159815,35.754
70,00,0989.4,+05.6,086,116,36,00,1740160415,35.746
66,00,0989.5,+05.6,087,126,35,00,1740161015,35.732
70,00,0989.7,+05.5,085,125,41,00,1740161615,35.772
66,00,0989.4,+05.4,085,134,36,00,1740162215,35.764
72,00,0989.6,+05.4,086,134,37,00,1740162815,35.88
70,00,0989.7,+05.3,086,147,39,00,1740163415,35.875
66,00,0989.9,+05.3,086,138,41,00,1740164015,35.859
66,00,0989.8,+05.5,087,150,39,00,1740164615,35.856
72,00,0989.6,+05.4,087,155,36,00,1740165215,35.857
66,00,0989.7,+05.5,087,144,40,00,1740165815,35.896
72,00,0990.1,+05.4,086,149,40,00,1740166415,35.989
72,00,0989.8,+05.4,086,153,40,00,1740167015,35.988
66,00,0990.4,+05.5,087,153,38,00,1740167615,35.977
72,00,0989.9,+05.6,087,160,39,00,1740168215,35.963
72,00,0990.1,+05.4,085,162,42,00,1740168815,35.961
72,00,0990.1,+05.4,086,161,41,00,1740169416,36.004
72,00,0990.3,+05.4,085,169,37,00,1740170016,36.098
72,00,0990.5,+05.5,086,167,40,00,1740170616,36.092
66,00,0990.3,+05.4,085,174,43,00,1740171216,36.102
66,00,0990.6,+05.4,086,171,40,00,1740171816,36.089
72,00,0990.5,+05.4,086,177,44,00,1740172416,36.103
70,00,0990.4,+05.3,086,170,42,00,1740173016,36.133
72,00,0990.5,+05.2,085,181,42,00,1740173616,36.223
72,00,0990.8,+05.3,086,183,40,00,1740174216,36.217
70,00,0990.8,+05.3,086,178,40,00,1740174816,36.213
72,00,0990.8,+05.3,086,191,37,00,1740175416,36.226
66,00,0990.9,+05.3,086,184,44,00,1740176016,36.197
72,00,0990.9,+05.3,087,186,45,00,1740176616,36.241
66,00,0990.6,+05.3,086,196,43,00,1740177216,36.342
70,00,0991.1,+05.1,086,191,39,00,1740177816,36.34
72,00,0991.1,+05.1,086,198,42,00,1740178416,36.344
72,00,0990.6,+05.2,087,206,39,00,1740179016,36.332
72,00,0990.6,+05.1,086,191,42,00,1740179616,36.316
72,00,0990.7,+05.1,086,202,41,00,1740180216,36.368
72,00,0990.8,+05.2,086,201,40,00,1740180816,36.489
72,00,0990.9,+05.1,086,211,42,00,1740181416,36.46
66,00,0990.7,+05.1,086,206,39,00,1740182016,36.453
66,00,0991.1,+05.1,087,209,40,00,1740182616,36.47
66,00,0990.9,+05.1,086,223,40,00,1740183216,36.454
70,00,0990.9,+05.0,085,212,40,00,1740183816,36.485
72,00,0990.8,+05.1,087,225,41,00,1740184416,36.59
72,00,0990.8,+05.0,087,226,42,00,1740185016,36.589
72,00,0990.7,+05.0,087,234,38,00,1740185616,36.579
72,00,0990.8,+05.0,087,231,39,00,1740186216,36.569
70,00,0990.8,+05.0,086,238,41,00,1740186816,36.564
72,00,0990.5,+05.1,087,230,42,00,1740187416,36.604
72,00,0990.2,+05.0,086,252,42,00,1740188016,36.703
72,00,0990.2,+05.0,086,235,43,00,1740188616,36.709
72,00,0990.0,+04.9,086,235,40,00,1740189216,36.699
66,00,0990.2,+04.9,086,241,42,00,1740189816,36.693
66,00,0990.0,+04.9,086,243,41,00,1740190416,36.689
70,00,0989.8,+04.8,086,251,40,00,1740191016,36.743
72,00,0989.8,+04.7,086,247,40,00,1740191616,36.841
72,00,0989.8,+04.8,085,240,43,00,1740192216,36.829
66,00,0989.9,+04.8,086,243,39,00,1740192816,36.823
66,00,0989.6,+04.9,086,246,44,00,1740193416,36.813
66,00,0989.8,+04.9,086,245,38,00,1740194016,36.822
70,00,0989.5,+04.9,086,254,40,00,1740194616,36.854
70,00,0989.5,+05.0,087,251,39,00,1740195216,36.961
72,00,0989.4,+04.9,086,241,42,00,1740195816,36.947
72,00,0989.3,+04.9,086,239,45,00,1740196416,36.958
66,00,0989.4,+04.9,086,237,45,00,1740197016,36.941
72,00,0989.5,+04.9,086,251,39,00,1740197616,36.951
72,00,0989.2,+04.9,086,240,41,00,1740198216,36.972
72,00,0989.1,+04.9,086,246,40,00,1740198817,37.077
66,00,0989.0,+04.8,086,234,40,00,1740199417,37.068
70,00,0989.2,+04.8,087,237,43,00,1740200017,37.072
70,00,0989.1,+04.8,087,251,39,00,1740200617,37.062
72,00,0989.2,+04.8,085,246,44,00,1740201217,37.058
70,00,0989.4,+04.8,085,246,42,00,1740201817,37.101
66,00,0989.4,+04.7,084,239,40,00,1740202417,37.202
70,00,0989.3,+04.9,087,240,41,00,1740203017,37.207
72,00,0989.6,+04.8,086,251,41,00,1740203617,37.192
66,00,0989.5,+04.7,085,244,42,00,1740204217,37.187
70,00,0989.6,+04.8,086,249,45,00,1740204817,37.177
70,00,0989.5,+04.9,086,240,42,00,1740205417,37.22
72,00,0989.5,+04.9,086,236,42,00,1740206017,37.323
70,00,0989.5,+05.0,086,239,39,00,1740206617,37.321
70,00,0989.5,+04.9,085,236,40,00,1740207217,37.306
70,00,0989.4,+04.9,084,226,42,00,1740207817,37.29
66,00,0989.6,+04.9,085,223,43,00,1740208417,37.29
66,00,0989.5,+04.8,085,218,43,00,1740209017,37.331
70,00,0989.4,+04.9,086,211,43,00,1740209617,37.447
64,00,0989.3,+04.9,085,203,39,00,1740210217,37.434
66,00,0989.3,+04.9,086,203,40,00,1740210817,37.436
70,00,0989.4,+04.8,084,195,41,00,1740211417,37.415
70,00,0989.3,+04.8,085,184,39,00,1740212017,37.412
70,00,0989.1,+04.8,086,172,43,00,1740212617,37.449
70,00,0989.3,+04.9,087,167,37,00,1740213217,37.57
70,00,0989.2,+04.9,086,175,39,00,1740213817,37.546
70,00,0988.9,+04.8,083,163,43,00,1740214417,37.539
70,00,0988.7,+04.9,085,173,39,00,1740215017,37.54
70,00,0988.6,+05.0,085,165,39,00,1740215617,37.542
70,00,0988.7,+05.0,085,156,39,00,1740216217,37.571
70,00,0988.5,+04.9,086,156,39,00,1740216817,37.677
70,00,0988.2,+05.0,085,149,39,00,1740217417,37.684
70,00,0988.2,+05.0,086,153,41,00,1740218017,37.712
66,00,0988.1,+04.8,085,144,40,00,1740218617,37.673
70,00,0987.9,+05.0,086,149,41,00,1740219217,37.662
66,00,0987.9,+05.0,085,157,37,00,1740219817,37.699
70,00,0987.4,+04.9,084,143,38,00,1740220417,37.795
70,00,0987.7,+04.9,084,150,39,00,1740221017,37.798
66,00,0987.4,+05.0,085,151,43,00,1740221617,37.781
70,00,0987.1,+04.9,085,153,38,00,1740222217,37.792
70,00,0987.2,+05.0,086,149,40,00,1740222817,37.791
66,00,0987.0,+05.1,087,157,37,00,1740223417,37.821
70,00,0987.1,+05.1,087,153,40,00,1740224017,37.941
70,00,0986.6,+05.2,086,159,40,00,1740224617,37.92
70,00,0986.9,+05.3,086,157,38,00,1740225217,37.925
70,00,0986.6,+05.2,086,152,40,00,1740225817,37.901
70,00,0986.8,+05.1,085,166,38,00,1740226417,37.893
70,00,0986.6,+05.1,086,161,37,00,1740227017,37.943
70,00,0986.6,+05.3,087,157,38,00,1740227618,38.039
70,00,0986.5,+05.3,086,154,35,00,1740228218,38.039
70,00,0986.3,+05.2,086,160,40,00,1740228818,38.022
70,00,0986.3,+05.3,087,149,42,00,1740229418,38.024
70,00,0986.2,+05.3,086,156,40,00,1740230018,38.017
70,00,0986.3,+05.4,087,153,38,00,1740230618,38.062
70,00,0986.1,+05.3,086,158,42,00,1740231218,38.191
70,00,0986.2,+05.3,086,157,39,00,1740231818,38.213
70,00,0986.2,+05.4,087,147,42,00,1740232418,38.162
70,00,0985.8,+05.5,087,159,38,00,1740233018,38.16
70,00,0985.8,+05.4,086,158,43,00,1740233618,38.139
70,00,0985.6,+05.5,086,150,41,00,1740234218,38.18
70,00,0986.0,+05.5,087,154,39,00,1740234818,38.277
70,00,0985.9,+05.5,087,156,37,00,1740235418,38.311
70,00,0986.0,+05.5,086,158,44,00,1740236018,38.268
66,00,0985.9,+05.4,085,148,40,00,1740236618,38.262
66,00,0986.1,+05.4,086,140,41,00,1740237218,38.259
70,00,0986.1,+05.4,085,147,39,00,1740237818,38.294
70,00,0986.3,+05.4,086,144,35,00,1740238418,38.396
70,00,0986.1,+05.4,085,140,39,00,1740239018,38.39
66,00,0986.2,+05.3,084,153,38,00,1740239618,38.378
70,00,0986.5,+05.4,086,147,36,00,1740240218,38.384
70,00,0986.4,+05.4,087,140,42,00,1740240818,38.364
70,00,0986.3,+05.4,086,144,40,00,1740241418,38.414
66,00,0986.3,+05.3,085,149,37,00,1740242018,38.512
66,00,0986.4,+05.3,085,151,42,00,1740242618,38.506
70,00,0986.4,+05.3,086,151,41,00,1740243218,38.502
72,00,0986.2,+05.4,086,158,40,00,1740243818,38.491
72,00,0986.5,+05.3,085,154,37,00,1740244418,38.493
70,00,0986.5,+05.3,086,157,41,00,1740245018,38.526
66,00,0986.4,+05.4,087,161,42,00,1740245618,38.627
72,00,0986.2,+05.2,085,170,44,00,1740246218,38.62
66,00,0986.3,+05.2,086,171,39,00,1740246818,38.616
72,00,0986.6,+05.1,086,165,40,00,1740247418,38.611
66,00,0986.5,+05.2,087,177,38,00,1740248018,38.605
66,00,0986.5,+05.2,086,173,37,00,1740248618,38.65
72,00,0986.7,+05.2,086,186,40,00,1740249218,38.74
66,00,0986.9,+05.3,087,181,39,00,1740249818,38.739
66,00,0986.8,+05.1,087,185,40,00,1740250418,38.723
66,00,0986.8,+05.2,087,181,37,00,1740251018,38.727
72,00,0986.9,+05.1,086,194,42,00,1740251618,38.714
70,00,0987.0,+05.1,086,202,39,00,1740252218,38.77
70,00,0986.8,+05.2,087,190,40,00,1740252818,38.88
70,00,0986.9,+05.1,086,194,42,00,1740253418,38.871
72,00,0986.7,+05.1,086,194,39,00,1740254018,38.859
66,00,0986.9,+05.2,088,195,43,00,1740254618,38.856
72,00,0987.1,+05.1,086,207,39,00,1740255218,38.848
72,00,0987.0,+05.2,086,212,38,00,1740255818,38.894
72,00,0987.0,+05.1,087,207,40,00,1740256418,38.998
70,00,0987.1,+05.1,087,214,41,00,1740257018,38.988
70,00,0987.4,+05.1,087,215,40,00,1740257618,38.999
72,00,0987.1,+04.9,087,212,40,00,1740258218,38.98
70,00,0987.3,+04.8,086,201,39,00,1740258818,38.968
72,00,0987.2,+04.7,088,201,40,00,1740259419,39.004
72,00,0987.2,+04.9,088,193,40,00,1740260019,39.11
82,00,0987.4,+04.7,086,183,38,00,1740260619,39.114
66,00,0987.1,+04.9,087,190,41,00,1740261219,39.111
66,00,0987.1,+04.8,087,197,39,00,1740261819,39.109
70,00,0986.8,+04.8,086,189,36,00,1740262419,39.107
70,00,0986.9,+04.8,086,197,39,00,1740263019,39.145
70,00,0986.8,+04.7,087,194,36,00,1740263619,39.249
70,00,0987.0,+04.8,087,187,39,00,1740264219,39.238
70,00,0986.9,+04.8,086,196,41,00,1740264819,39.225
66,00,0987.0,+04.7,086,194,40,00,1740265419,39.222
66,00,0986.8,+04.8,086,194,38,00,1740266019,39.208
66,00,0987.1,+04.9,088,194,40,00,1740266619,39.26
66,00,0986.8,+04.7,086,195,38,00,1740267219,39.363
66,00,0987.0,+04.8,087,184,38,00,1740267819,39.36
72,00,0986.9,+04.7,087,190,45,00,1740268419,39.345
72,00,0987.4,+04.8,087,193,39,00,1740269019,39.347
66,00,0987.2,+04.7,087,198,38,00,1740269619,39.356
72,00,0987.0,+04.5,086,194,41,00,1740270219,39.382
72,00,0987.2,+04.6,087,197,39,00,1740270819,39.477
72,00,0987.1,+04.5,087,192,40,00,1740271419,39.479
70,00,0986.9,+04.5,087,193,41,00,1740272019,39.487
72,00,0986.9,+04.6,087,193,43,00,1740272619,39.47
70,00,0986.8,+04.5,086,191,39,00,1740273219,39.483
66,00,0987.1,+04.6,088,191,41,00,1740273819,39.5
70,00,0987.1,+04.6,087,197,40,00,1740274419,39.609
70,00,0986.9,+04.7,088,207,39,00,1740275019,39.611
70,00,0987.0,+04.6,086,204,42,00,1740275619,39.601
66,00,0986.9,+04.6,086,204,40,00,1740276219,39.587
70,00,0987.1,+04.6,086,205,42,00,1740276819,39.588
66,00,0987.1,+04.7,087,205,42,00,1740277419,39.631
66,00,0987.1,+04.7,087,204,40,00,1740278019,39.735
70,00,0987.3,+04.8,087,218,41,00,1740278619,39.723
66,00,0987.2,+04.7,087,206,40,00,1740279219,39.719
66,00,0987.4,+04.8,086,221,37,00,1740279819,39.725
66,00,0987.3,+04.8,087,219,38,00,1740280419,39.703
70,00,0986.9,+04.8,086,218,39,00,1740281019,39.743
70,00,0987.0,+04.8,086,220,42,00,1740281619,39.845
72,00,0986.7,+04.8,087,213,39,00,1740282219,39.847
66,00,0986.8,+04.8,086,231,39,00,1740282819,39.843
70,00,0987.1,+04.9,087,231,39,00,1740283419,39.838
66,00,0986.8,+04.8,086,221,42,00,1740284019,39.83
70,00,0986.7,+04.7,085,220,41,00,1740284619,39.863
66,00,0986.8,+04.7,086,232,41,00,1740285219,39.971
66,00,0986.9,+04.7,086,220,39,00,1740285819,39.972
70,00,0986.8,+04.7,086,224,38,00,1740286419,39.966
70,00,0986.9,+04.7,087,229,40,00,1740287019,39.956
66,00,0987.3,+04.8,087,224,44,00,1740287619,39.96
70,00,0987.2,+04.7,087,244,40,00,1740288219,39.986
66,00,0987.0,+04.6,086,220,40,00,1740288820,40.103
66,00,0987.4,+04.7,087,226,40,00,1740289420,40.107
70,00,0986.9,+04.7,086,228,38,00,1740290020,40.082
66,00,0987.3,+04.7,087,226,42,00,1740290620,40.078
70,00,0987.2,+04.7,086,236,42,00,1740291220,40.085
70,00,0987.3,+04.7,086,222,40,00,1740291820,40.111
70,00,0987.4,+04.7,086,228,44,00,1740292420,40.213
70,00,0987.4,+04.7,086,230,36,00,1740293020,40.205
70,00,0987.3,+04.8,086,220,46,00,1740293620,40.194
70,00,0987.5,+04.8,086,217,42,00,1740294220,40.209
66,00,0987.5,+04.8,086,216,42,00,1740294820,40.188
70,00,0987.6,+04.8,086,210,42,00,1740295420,40.229
70,00,0987.6,+04.7,085,208,40,00,1740296020,40.339
70,00,0987.4,+04.7,084,198,40,00,1740296620,40.333
70,00,0987.9,+04.6,085,195,41,00,1740297220,40.319
70,00,0987.6,+04.6,086,186,41,00,1740297820,40.325
70,00,0987.4,+04.7,086,178,40,00,1740298420,40.341
70,00,0987.5,+04.7,085,173,36,00,1740299020,40.36
70,00,0987.7,+04.7,086,167,41,00,1740299620,40.498
70,00,0987.7,+04.5,084,167,41,00,1740300220,40.463
70,00,0987.8,+04.8,087,157,40,00,1740300820,40.444
70,00,0987.5,+04.5,084,164,41,00,1740301420,40.438
70,00,0987.8,+04.6,087,150,40,00,1740302020,40.487
66,00,0987.5,+04.7,087,156,38,00,1740302620,40.489
70,00,0987.7,+04.6,085,151,41,00,1740303220,40.593
64,00,0987.6,+04.6,085,152,41,00,1740303820,40.57
70,00,0987.3,+04.5,085,150,41,00,1740304420,40.569
70,00,0987.3,+04.6,086,147,41,00,1740305020,40.556
70,00,0987.4,+04.4,084,146,36,00,1740305620,40.55
70,00,0987.1,+04.8,087,142,40,00,1740306220,40.595
66,00,0987.0,+04.8,086,143,41,00,1740306820,40.703
70,00,0986.8,+04.8,085,146,43,00,1740307420,40.708
70,00,0987.1,+04.9,087,147,40,00,1740308020,40.692
70,00,0986.8,+04.9,086,147,41,00,1740308620,40.686
70,00,0986.7,+05.0,087,149,40,00,1740309220,40.673
70,00,0986.3,+05.1,087,148,38,00,1740309820,40.71
66,00,0986.4,+05.1,087,149,42,00,1740310420,40.826
70,00,0986.1,+05.0,085,147,41,00,1740311020,40.815
70,00,0986.3,+05.0,086,144,41,00,1740311620,40.805
70,00,0986.8,+05.1,087,142,40,00,1740312220,40.793
70,00,0986.4,+05.0,085,144,43,00,1740312820,40.787
66,00,0986.3,+05.0,086,139,40,00,1740313420,40.858
70,00,0986.0,+04.8,084,153,41,00,1740314020,40.938
66,00,0985.8,+04.8,085,154,36,00,1740314620,40.934
70,00,0986.0,+05.1,087,142,39,00,1740315220,40.931
70,00,0985.9,+05.2,087,147,37,00,1740315820,40.918
70,00,0985.8,+05.2,086,146,40,00,1740316420,40.913
70,00,0986.0,+05.2,086,152,40,00,1740317020,40.958
70,00,0985.8,+05.3,088,156,38,00,1740317621,41.068
70,00,0986.1,+05.3,087,146,35,00,1740318221,41.057
70,00,0985.6,+05.4,087,153,42,00,1740318821,41.041
66,00,0985.5,+05.4,087,145,42,00,1740319421,41.033
70,00,0985.6,+05.4,087,156,38,00,1740320021,41.043
70,00,0985.7,+05.4,086,149,42,00,1740320621,41.084
66,00,0985.7,+05.6,087,152,36,00,1740321221,41.177
72,00,0985.7,+05.5,087,147,40,00,1740321821,41.172
66,00,0985.8,+05.5,086,151,39,00,1740322421,41.166
66,00,0985.8,+05.5,087,156,38,00,1740323021,41.148
72,00,0985.8,+05.5,087,147,39,00,1740323621,41.144
72,00,0985.8,+05.6,086,150,37,00,1740324221,41.189
70,00,0985.7,+05.8,087,155,41,00,1740324821,41.284
72,00,0985.8,+05.8,086,147,40,00,1740325421,41.283
72,00,0986.1,+05.7,085,154,40,00,1740326021,41.273
72,00,0986.1,+05.6,084,153,40,00,1740326621,41.285
70,00,0986.1,+05.7,087,151,40,00,1740327221,41.277
70,00,0986.0,+05.6,086,154,42,00,1740327821,41.317
70,00,0985.9,+05.6,087,150,40,00,1740328421,41.415
72,00,0986.1,+05.7,088,164,40,00,1740329021,41.41
72,00,0986.4,+05.5,085,163,38,00,1740329621,41.398
70,00,0986.5,+05.5,087,169,37,00,1740330221,41.39
72,00,0986.6,+05.5,087,173,40,00,1740330821,41.391
70,00,0986.4,+05.4,086,179,38,00,1740331421,41.432
72,00,0986.2,+05.4,087,180,41,00,1740332021,41.528
70,00,0986.3,+05.4,087,184,41,00,1740332621,41.527
72,00,0986.2,+05.4,087,190,37,00,1740333221,41.526
70,00,0986.4,+05.4,088,200,37,00,1740333821,41.512
72,00,0986.8,+05.3,087,199,37,00,1740334421,41.508
70,00,0986.5,+05.4,088,193,40,00,1740335021,41.55
70,00,0986.8,+05.2,087,206,37,00,1740335621,41.645
70,00,0986.7,+05.1,087,206,40,00,1740336221,41.645
70,00,0986.6,+05.1,086,193,38,00,1740336821,41.638
70,00,0986.7,+05.2,088,198,37,00,1740337421,41.691
70,00,0986.9,+05.2,087,205,43,00,1740338021,41.628
70,00,0987.0,+05.1,087,192,43,00,1740338621,41.684
74,00,0986.9,+05.2,088,196,41,00,1740339221,41.769
72,00,0986.6,+05.2,088,197,38,00,1740339821,41.764
70,00,0986.6,+05.1,087,199,40,00,1740340421,41.758
70,00,0987.0,+05.2,087,186,37,00,1740341021,41.744
72,00,0986.6,+05.2,088,186,42,00,1740341621,41.743
70,00,0986.7,+05.1,086,182,40,00,1740342221,41.798
70,00,0986.7,+05.2,087,181,41,00,1740342821,41.881
70,00,0986.8,+05.1,087,195,39,00,1740343421,41.882
72,00,0986.7,+05.1,087,189,41,00,1740344021,41.876
72,00,0986.5,+05.1,088,195,40,00,1740344621,41.863
72,00,0986.8,+05.1,088,206,41,00,1740345221,41.865
70,00,0986.5,+05.1,088,202,36,00,1740345821,41.896
70,00,0986.5,+05.0,087,209,41,00,1740346422,42.002
70,00,0986.4,+05.0,087,203,42,00,1740347022,42.001
70,00,0986.4,+05.0,087,192,41,00,1740347621,41.992
74,00,0986.2,+05.0,087,205,40,00,1740348221,41.998
70,00,0986.4,+05.1,088,203,41,00,1740348822,42
74,00,0986.6,+05.1,087,212,37,00,1740349422,42.032
70,00,0986.3,+05.0,086,214,37,00,1740350022,42.123
72,00,0986.6,+04.9,087,212,39,00,1740350622,42.121
70,00,0986.4,+05.0,088,204,46,00,1740351222,42.113
70,00,0986.4,+04.9,087,221,42,00,1740351822,42.12
70,00,0986.5,+04.9,087,225,39,00,1740352422,42.104
72,00,0986.3,+04.9,087,223,42,00,1740353022,42.148
70,00,0986.3,+05.0,088,223,40,00,1740353622,42.251
66,00,0986.5,+04.9,087,216,41,00,1740354222,42.241
70,00,0986.4,+04.9,087,221,41,00,1740354822,42.24
72,00,0986.5,+04.9,087,230,36,00,1740355422,42.235
70,00,0986.3,+04.8,086,227,40,00,1740356022,42.231
66,00,0986.3,+04.9,088,218,47,00,1740356622,42.271
70,00,0986.1,+04.7,087,219,42,00,1740357222,42.388
70,00,0986.1,+04.8,088,217,38,00,1740357822,42.375
72,00,0985.8,+04.8,087,219,40,00,1740358422,42.363
70,00,0985.8,+04.8,087,207,40,00,1740359022,42.354
66,00,0985.8,+04.8,087,210,42,00,1740359622,42.357
72,00,0986.1,+04.8,087,216,39,00,1740360222,42.394
70,00,0986.0,+04.8,087,223,38,00,1740360822,42.494
70,00,0985.9,+05.0,088,230,40,00,1740361422,42.478
70,00,0985.9,+04.8,087,231,42,00,1740362022,42.476
70,00,0985.8,+04.7,087,231,44,00,1740362622,42.481
72,00,0985.7,+04.7,087,236,42,00,1740363222,42.471
66,00,0985.6,+04.8,087,222,38,00,1740363822,42.518
70,00,0985.5,+04.8,088,225,42,00,1740364422,42.63
66,00,0985.4,+04.8,087,234,42,00,1740365022,42.61
72,00,0985.4,+04.8,086,234,40,00,1740365622,42.612
72,00,0985.4,+04.8,087,224,40,00,1740366222,42.591
72,00,0985.5,+04.8,088,231,38,00,1740366822,42.603
72,00,0985.3,+04.8,087,238,39,00,1740367422,42.631
66,00,0985.5,+04.8,087,227,43,00,1740368022,42.743
70,00,0985.6,+04.7,086,233,39,00,1740368622,42.737
72,00,0985.6,+04.7,087,234,40,00,1740369222,42.729
72,00,0985.3,+04.9,088,225,41,00,1740369822,42.718
66,00,0985.4,+05.0,088,231,41,00,1740370422,42.718
66,00,0985.0,+05.0,088,235,41,00,1740371022,42.758
66,00,0984.9,+04.8,087,241,40,00,1740371622,42.86
66,00,0985.0,+04.7,086,237,42,00,1740372222,42.854
72,00,0984.9,+04.8,087,238,43,00,1740372822,42.838
72,00,0985.0,+04.8,087,248,42,00,1740373422,42.842
66,00,0985.0,+04.8,087,242,45,00,1740374022,42.842
66,00,0985.0,+04.7,086,233,38,00,1740374622,42.879
72,00,0984.9,+04.8,087,233,41,00,1740375222,42.979
66,00,0985.0,+04.7,086,238,41,00,1740375822,42.965
72,00,0985.0,+04.8,087,228,40,00,1740376422,42.966
70,00,0985.2,+04.8,087,225,42,00,1740377022,42.978
72,00,0985.1,+04.7,085,230,38,00,1740377622,42.957
66,00,0985.0,+04.8,087,226,41,00,1740378223,43.002
70,00,0985.2,+04.9,087,230,41,00,1740378823,43.096
66,00,0985.2,+04.9,087,227,41,00,1740379423,43.107
72,00,0985.2,+04.8,086,223,40,00,1740380023,43.091
70,00,0985.1,+04.8,087,220,40,00,1740380623,43.087
72,00,0985.3,+04.9,087,219,42,00,1740381223,43.097
66,00,0985.2,+04.9,087,213,41,00,1740381823,43.132
66,00,0985.3,+04.9,087,204,39,00,1740382423,43.22
70,00,0985.3,+04.9,087,207,42,00,1740383023,43.21
72,00,0985.1,+04.7,085,200,41,00,1740383623,43.204
72,00,0985.1,+04.7,085,182,41,00,1740384223,43.203
70,00,0985.0,+04.7,085,187,42,00,1740384823,43.192
70,00,0985.1,+04.8,086,182,42,00,1740385423,43.239
70,00,0985.0,+04.6,086,167,42,00,1740386023,43.341
70,00,0985.2,+04.8,088,169,37,00,1740386623,43.33
70,00,0985.0,+04.8,087,168,43,00,1740387223,43.328
70,00,0984.9,+04.7,086,160,38,00,1740387823,43.318
72,00,0984.9,+04.7,086,168,40,00,1740388423,43.313
72,00,0985.0,+04.6,085,163,41,00,1740389023,43.353
72,00,0985.1,+04.7,086,158,40,00,1740389623,43.458
70,00,0985.4,+04.9,088,156,37,00,1740390223,43.452
70,00,0984.9,+04.7,085,152,42,00,1740390823,43.452
70,00,0984.6,+04.9,087,152,40,00,1740391423,43.45
66,00,0984.3,+04.8,087,157,37,00,1740392023,43.449
72,00,0984.7,+05.0,087,155,37,00,1740392623,43.487
70,00,0984.3,+05.0,087,151,37,00,1740393223,43.578
66,00,0984.3,+05.0,087,156,39,00,1740393823,43.576
70,00,0984.2,+04.8,085,154,37,00,1740394423,43.576
66,00,0984.1,+04.9,086,153,36,00,1740395023,43.568
66,00,0984.2,+05.1,088,153,37,00,1740395623,43.561
72,00,0983.8,+04.9,086,155,37,00,1740396223,43.615
66,00,0983.7,+04.8,084,163,38,00,1740396823,43.707
66,00,0983.5,+05.0,087,157,42,00,1740397423,43.708
72,00,0983.4,+05.2,088,155,39,00,1740398023,43.687
72,00,0983.5,+05.0,086,156,38,00,1740398623,43.692
72,00,0983.5,+05.1,088,158,37,00,1740399223,43.68
66,00,0983.4,+05.2,087,161,40,00,1740399823,43.711
70,00,0982.9,+05.2,087,159,39,00,1740400423,43.826
66,00,0982.9,+05.1,087,162,41,00,1740401023,43.81
66,00,0983.1,+05.3,088,166,40,00,1740401623,43.8
70,00,0982.8,+05.4,088,173,35,00,1740402223,43.794
70,00,0982.9,+05.3,087,162,40,00,1740402823,43.796
72,00,0983.0,+05.3,087,168,36,00,1740403423,43.83
66,00,0982.7,+05.4,088,165,43,00,1740404023,43.945
72,00,0982.4,+05.4,087,168,39,00,1740404623,43.937
72,00,0982.5,+05.3,086,168,38,00,1740405223,43.929
66,00,0982.5,+05.3,087,165,36,00,1740405823,43.925
72,00,0982.4,+05.2,086,163,45,00,1740406423,43.916
72,00,0982.4,+05.2,086,167,38,00,1740407023,43.964
72,00,0982.3,+05.2,087,168,40,00,1740407624,44.056
70,00,0982.3,+05.3,087,162,43,00,1740408224,44.076
70,00,0982.3,+05.5,087,162,38,00,1740408824,44.044
72,00,0982.2,+05.6,087,163,40,00,1740409424,44.045
70,00,0982.2,+05.5,087,165,41,00,1740410024,44.029
70,00,0982.2,+05.5,086,161,36,00,1740410624,44.076
70,00,0982.0,+05.6,087,164,41,00,1740411224,44.179
72,00,0982.1,+05.5,086,159,35,00,1740411824,44.181
70,00,0981.9,+05.5,087,158,39,00,1740412424,44.169
70,00,0981.9,+05.5,087,155,42,00,1740413024,44.159
72,00,0981.7,+05.4,086,160,38,00,1740413624,44.156
72,00,0982.0,+05.5,087,158,41,00,1740414224,44.199
72,00,0982.0,+05.5,088,160,38,00,1740414824,44.298
70,00,0981.9,+05.5,087,154,43,00,1740415424,44.292
70,00,0982.0,+05.5,088,167,41,00,1740416024,44.3
72,00,0982.1,+05.6,088,163,44,00,1740416624,44.275
70,00,0981.6,+05.4,086,161,38,00,1740417224,44.268
72,00,0981.8,+05.4,085,167,39,00,1740417824,44.315
70,00,0981.5,+05.4,087,169,38,00,1740418424,44.413
72,00,0981.8,+05.5,087,170,35,00,1740419024,44.409
70,00,0981.4,+05.5,087,174,37,00,1740419624,44.464
70,00,0981.3,+05.4,087,172,37,00,1740420224,44.427
72,00,0981.2,+05.5,087,173,39,00,1740420824,44.444
72,00,0981.1,+05.5,088,181,38,00,1740421424,44.438
70,00,0981.1,+05.4,086,194,39,00,1740422024,44.531
70,00,0981.2,+05.5,088,187,41,00,1740422624,44.537
70,00,0980.9,+05.4,087,191,39,00,1740423224,44.533
70,00,0981.2,+05.5,088,196,40,00,1740423824,44.514
70,00,0980.8,+05.4,087,199,41,00,1740424424,44.529
70,00,0980.7,+05.3,086,202,38,00,1740425024,44.551
70,00,0980.9,+05.4,088,213,40,00,1740425624,44.654
72,00,0980.9,+05.5,088,216,39,00,1740426224,44.643
74,00,0981.0,+05.4,088,216,38,00,1740426824,44.642
70,00,0980.8,+05.4,088,225,43,00,1740427424,44.636
70,00,0980.9,+05.3,087,219,40,00,1740428024,44.634
74,00,0980.9,+05.3,088,229,43,00,1740428624,44.669
72,00,0980.4,+05.5,088,219,43,00,1740429224,44.77
70,00,0980.4,+05.4,088,221,40,00,1740429824,44.761
72,00,0980.6,+05.4,088,213,42,00,1740430424,44.757
70,00,0980.8,+05.3,087,223,40,00,1740431024,44.759
70,00,0980.8,+05.3,087,230,40,00,1740431624,44.757
70,00,0980.3,+05.3,087,222,41,00,1740432224,44.786
70,00,0980.2,+05.5,089,215,40,00,1740432824,44.885
72,00,0980.2,+05.4,088,231,42,00,1740433424,44.881
72,00,0979.9,+05.3,087,222,43,00,1740434024,44.894
72,00,0980.0,+05.3,087,219,38,00,1740434624,44.865
72,00,0980.1,+05.3,087,233,40,00,1740435224,44.862
74,00,0980.1,+05.3,088,235,36,00,1740435824,44.904
70,00,0979.7,+05.4,088,236,41,00,1740436425,45.002
74,00,0979.6,+05.4,088,237,42,00,1740437025,45.008
70,00,0979.5,+05.4,088,235,40,00,1740437624,44.99
70,00,0979.4,+05.4,088,243,40,00,1740438224,44.98
72,00,0979.5,+05.4,087,249,41,00,1740438824,44.985
70,00,0979.4,+05.4,087,246,41,00,1740439425,45.025
70,00,0979.2,+05.3,087,242,44,00,1740440025,45.141
70,00,0979.4,+05.4,087,245,43,00,1740440625,45.116
66,00,0979.3,+05.4,088,245,44,00,1740441225,45.11
72,00,0979.2,+05.4,088,239,43,00,1740441825,45.106
70,00,0978.8,+05.3,087,244,41,00,1740442425,45.099
70,00,0978.9,+05.3,087,234,40,00,1740443025,45.146
70,00,0978.6,+05.4,088,234,40,00,1740443625,45.252
70,00,0978.4,+05.3,087,233,39,00,1740444225,45.236
70,00,0978.5,+05.4,087,225,39,00,1740444825,45.219
70,00,0978.4,+05.4,088,226,40,00,1740445425,45.221
72,00,0978.6,+05.4,088,231,43,00,1740446025,45.215
70,00,0978.4,+05.4,087,240,41,00,1740446625,45.263
70,00,0978.5,+05.4,087,241,42,00,1740447225,45.362
72,00,0978.0,+05.4,087,235,39,00,1740447825,45.351
70,00,0978.0,+05.4,087,241,40,00,1740448425,45.345
70,00,0978.1,+05.3,087,230,43,00,1740449025,45.341
72,00,0977.8,+05.4,088,227,42,00,1740449625,45.335
70,00,0977.8,+05.4,088,235,46,00,1740450225,45.374
72,00,0977.8,+05.4,088,242,39,00,1740450825,45.478
70,00,0977.7,+05.4,087,240,40,00,1740451425,45.464
72,00,0977.8,+05.4,087,239,43,00,1740452025,45.473
70,00,0977.7,+05.4,087,230,37,00,1740452625,45.45
70,00,0977.6,+05.4,087,233,38,00,1740453225,45.449
72,00,0977.8,+05.4,088,236,41,00,1740453825,45.486
72,00,0977.8,+05.3,087,245,41,00,1740454425,45.589
72,00,0977.9,+05.4,088,228,40,00,1740455025,45.584
70,00,0977.7,+05.4,088,225,36,00,1740455625,45.577
66,00,0977.7,+05.3,086,227,43,00,1740456225,45.569
70,00,0977.8,+05.4,088,231,38,00,1740456825,45.564
72,00,0977.7,+05.4,088,227,41,00,1740457425,45.606
66,00,0977.8,+05.4,087,216,40,00,1740458025,45.706
70,00,0977.8,+05.4,087,223,41,00,1740458625,45.701
66,00,0977.8,+05.4,088,221,40,00,1740459225,45.692
70,00,0977.6,+05.3,087,214,44,00,1740459825,45.693
70,00,0977.6,+05.4,087,222,40,00,1740460425,45.685
70,00,0977.5,+05.3,087,209,43,00,1740461025,45.724
70,00,0977.6,+05.3,087,212,38,00,1740461625,45.831
72,00,0977.7,+05.4,088,214,42,00,1740462225,45.824
72,00,0977.7,+05.4,087,220,39,00,1740462825,45.852
70,00,0977.6,+05.3,087,211,41,00,1740463425,45.81
70,00,0977.8,+05.3,087,208,42,00,1740464025,45.799
70,00,0977.9,+05.4,088,198,41,00,1740464625,45.852
70,00,0977.8,+05.4,087,197,41,00,1740465225,45.953
66,00,0977.8,+05.5,088,197,43,00,1740465825,45.94
66,00,0977.8,+05.4,088,198,41,00,1740466425,45.935
72,00,0977.9,+05.4,088,187,41,00,1740467025,45.922
70,00,0977.7,+05.4,087,189,40,00,1740467625,45.921
66,00,0978.0,+05.4,087,183,39,00,1740468225,45.967
66,00,0977.8,+05.4,088,174,40,00,1740468826,46.067
72,00,0977.9,+05.4,088,181,37,00,1740470026,46.053
72,00,0977.9,+05.4,088,180,41,00,1740470626,46.044
66,00,0977.8,+05.5,088,173,40,00,1740471226,46.044
66,00,0977.9,+05.4,087,172,41,00,1740471826,46.097
66,00,0977.8,+05.5,087,172,35,00,1740472426,46.225
70,00,0977.9,+05.5,088,174,42,00,1740473026,46.187
72,00,0977.9,+05.3,087,172,40,00,1740473626,46.167
72,00,0978.1,+05.5,088,177,40,00,1740474226,46.163
66,00,0978.1,+05.5,088,169,39,00,1740474826,46.157
72,00,0978.3,+05.5,088,166,42,00,1740475426,46.217
72,00,0978.0,+05.4,087,162,41,00,1740476026,46.311
66,00,0978.0,+05.6,088,166,39,00,1740476626,46.305
70,00,0977.9,+05.6,088,162,38,00,1740477226,46.288
66,00,0977.8,+05.6,088,153,38,00,1740477826,46.29
72,00,0977.6,+05.7,088,169,40,00,1740478426,46.282
66,00,0977.6,+05.6,088,163,39,00,1740479026,46.336
66,00,0977.4,+05.6,088,167,39,00,1740479626,46.418
72,00,0977.2,+05.6,087,160,43,00,1740480226,46.413
66,00,0977.2,+05.5,087,175,38,00,1740480826,46.411
66,00,0977.0,+05.6,088,175,42,00,1740481426,46.414
72,00,0976.8,+05.6,087,171,41,00,1740482026,46.399
72,00,0976.8,+05.6,088,168,36,00,1740482626,46.444
66,00,0977.0,+05.7,088,163,44,00,1740483226,46.554
72,00,0976.8,+05.7,088,166,39,00,1740483826,46.53
72,00,0976.6,+05.7,088,160,41,00,1740484426,46.526
72,00,0976.3,+05.8,089,162,39,00,1740485026,46.532
72,00,0976.3,+05.8,088,164,41,00,1740485626,46.551
72,00,0976.3,+05.7,088,157,39,00,1740486226,46.568
70,00,0976.3,+05.7,088,166,41,00,1740486826,46.658
70,00,0976.3,+05.8,088,169,41,00,1740487426,46.775
66,00,0976.6,+05.8,088,167,43,00,1740488026,46.647
70,00,0976.0,+05.7,087,161,36,00,1740488626,46.639
72,00,0976.4,+05.7,088,156,39,00,1740489226,46.633
66,00,0976.4,+05.8,088,159,39,00,1740489826,46.693
70,00,0976.2,+05.9,089,161,38,00,1740490426,46.769
99,00,0976.0,+05.9,088,160,41,00,1740491026,46.778
70,00,0976.1,+05.9,088,162,40,00,1740491626,46.755
66,00,0976.2,+06.0,089,156,40,00,1740492226,46.757
70,00,0976.1,+06.1,089,156,38,00,1740492826,46.746
72,00,0976.3,+06.1,089,164,39,00,1740493426,46.793
72,00,0975.9,+06.1,089,152,39,00,1740494026,46.89
70,00,0975.8,+06.1,089,164,41,00,1740494626,46.881
70,00,0975.8,+06.2,089,162,39,00,1740495226,46.876
70,00,0975.7,+06.1,088,161,38,00,1740495826,46.871
70,00,0976.2,+06.1,087,174,39,00,1740496426,46.873
72,00,0976.0,+06.2,089,166,37,00,1740497026,46.912
70,00,0975.9,+06.2,089,166,39,00,1740497626,47
72,00,0976.0,+06.1,088,173,39,00,1740498227,47
70,00,0976.3,+06.1,088,175,42,00,1740498826,46.991
70,00,0976.3,+06.1,088,174,41,00,1740500026,46.997
70,00,0976.2,+06.1,088,174,41,00,1740500627,47.037
70,00,0976.4,+06.1,088,177,43,00,1740501227,47.126
70,00,0976.5,+06.0,088,175,36,00,1740501827,47.105
72,00,0976.7,+06.1,088,172,42,00,1740502427,47.109
72,00,0976.6,+06.1,088,179,44,00,1740503027,47.103
66,00,0976.6,+06.0,088,180,40,00,1740503627,47.129
72,00,0976.9,+06.0,088,182,42,00,1740504227,47.15
72,00,0977.0,+06.0,088,183,38,00,1740504827,47.246
72,00,0976.9,+06.0,088,178,39,00,1740505427,47.223
72,00,0976.8,+06.0,088,172,40,00,1740506027,47.237
70,00,0977.2,+06.1,088,167,41,00,1740506627,47.206
70,00,0976.9,+06.0,088,176,41,00,1740507227,47.199
70,00,0976.7,+06.0,088,168,39,00,1740507827,47.253
72,00,0976.8,+05.9,088,167,40,00,1740508427,47.349
70,00,0976.7,+05.9,088,173,39,00,1740509027,47.341
47,00,0976.8,+06.0,088,167,39,00,1740509627,47.332
54,00,0976.8,+06.0,088,174,43,00,1740510227,47.333
54,00,0976.7,+05.8,088,171,37,00,1740510827,47.315
70,00,0976.6,+05.9,087,161,39,00,1740511427,47.355
70,00,0976.6,+06.0,088,149,41,00,1740512027,47.472
72,00,0976.7,+05.9,088,136,40,00,1740512627,47.471
70,00,0976.9,+05.9,088,142,37,00,1740513227,47.44
66,00,0976.8,+06.0,088,139,39,00,1740513827,47.447
70,00,0976.9,+06.0,088,140,39,00,1740514427,47.428
70,00,0977.1,+06.0,088,135,42,00,1740515027,47.472
70,00,0976.9,+06.0,088,138,39,00,1740515627,47.57
70,00,0977.2,+06.1,089,134,38,00,1740516227,47.562
66,00,0976.7,+05.9,088,149,40,00,1740516827,47.561
70,00,0976.8,+05.9,088,149,36,00,1740517427,47.55
70,00,0976.9,+06.0,088,147,40,00,1740518027,47.549
70,00,0976.7,+06.0,088,158,39,00,1740518627,47.595
70,00,0976.5,+05.9,088,163,41,00,1740519227,47.694
70,00,0976.6,+05.8,088,166,39,00,1740519827,47.68
70,00,0976.7,+05.9,088,168,42,00,1740520427,47.684
70,00,0976.8,+05.9,089,169,40,00,1740521027,47.688
70,00,0976.7,+05.9,088,170,41,00,1740521627,47.662
70,00,0976.8,+05.9,088,175,43,00,1740522227,47.717
66,00,0977.0,+05.8,088,181,42,00,1740522827,47.806
70,00,0977.1,+05.8,088,174,39,00,1740523427,47.794
70,00,0976.8,+05.7,088,177,43,00,1740524027,47.794
66,00,0976.7,+05.9,089,166,40,00,1740524627,47.785
70,00,0976.6,+05.9,089,169,41,00,1740525227,47.784
70,00,0976.6,+05.9,089,164,38,00,1740525827,47.831
70,00,0976.6,+05.8,088,158,39,00,1740526427,47.925
70,00,0976.6,+05.9,088,155,39,00,1740527027,47.922
70,00,0976.7,+05.9,089,157,42,00,1740527627,47.905
70,00,0976.8,+05.9,089,157,38,00,1740528227,47.899
64,00,0976.2,+05.8,088,159,42,00,1740528827,47.894
66,00,0976.4,+05.9,088,159,36,00,1740529427,47.942
64,00,0976.5,+05.9,089,163,37,00,1740530028,48.038
66,00,0976.2,+05.9,089,165,40,00,1740530628,48.034
66,00,0976.3,+05.9,089,166,40,00,1740531228,48.028
70,00,0976.2,+05.9,088,171,40,00,1740531828,48.02
70,00,0976.1,+05.9,088,172,41,00,1740532428,48.015
70,00,0976.1,+05.9,088,178,42,00,1740533028,48.061
66,00,0976.4,+05.8,088,181,39,00,1740533628,48.173
70,00,0976.1,+05.9,089,169,40,00,1740534228,48.141
70,00,0976.0,+05.9,088,183,40,00,1740534828,48.142
70,00,0976.0,+05.8,088,172,42,00,1740535428,48.132
66,00,0976.2,+05.9,088,184,42,00,1740536028,48.16
70,00,0975.9,+05.9,089,184,38,00,1740536628,48.182
64,00,0975.9,+05.8,088,181,40,00,1740537228,48.271
70,00,0975.9,+05.9,088,175,41,00,1740537828,48.253
70,00,0976.2,+05.8,088,185,39,00,1740538428,48.255
70,00,0976.1,+05.9,089,183,39,00,1740539028,48.246
70,00,0976.1,+05.9,088,191,40,00,1740539628,48.24
70,00,0976.3,+06.1,089,181,41,00,1740540228,48.299
70,00,0975.9,+06.0,088,189,45,00,1740540828,48.376
70,00,0975.9,+06.0,088,189,42,00,1740541428,48.372
66,00,0976.1,+06.0,088,186,39,00,1740542028,48.363
70,00,0976.3,+06.0,089,194,40,00,1740542628,48.36
70,00,0976.2,+06.0,088,189,42,00,1740543228,48.353
70,00,0976.2,+06.0,088,201,41,00,1740543828,48.394
70,00,0976.1,+06.0,088,202,41,00,1740544428,48.518
70,00,0976.2,+06.0,088,194,40,00,1740545028,48.484
70,00,0976.2,+06.0,088,209,42,00,1740545628,48.483
70,00,0976.1,+06.0,088,193,41,00,1740546228,48.466
70,00,0976.2,+06.0,088,207,40,00,1740546828,48.464
70,00,0976.2,+06.0,088,196,41,00,1740547428,48.511
70,00,0976.2,+06.0,088,198,39,00,1740548028,48.612
66,00,0976.3,+06.0,088,195,42,00,1740548628,48.604
70,00,0976.3,+06.0,088,199,41,00,1740549228,48.61
66,00,0976.1,+06.1,089,203,39,00,1740549828,48.591
70,00,0976.5,+06.2,089,196,41,00,1740550428,48.586
70,00,0976.7,+06.3,088,197,37,00,1740551028,48.623
70,00,0976.5,+06.2,088,202,37,00,1740551628,48.721
70,00,0976.7,+06.3,089,205,41,00,1740552228,48.719
70,00,0976.5,+06.2,088,207,41,00,1740552828,48.735
66,00,0976.5,+06.1,088,189,40,00,1740553428,48.714
66,00,0976.3,+06.1,088,199,45,00,1740554028,48.705
66,00,0976.4,+06.1,088,201,42,00,1740554628,48.745
70,00,0976.5,+06.1,088,194,38,00,1740555228,48.843
66,00,0976.3,+06.2,088,198,37,00,1740555828,48.849
66,00,0976.6,+06.1,088,196,40,40,1740556428,48.841
70,00,0976.4,+06.1,089,198,39,00,1740557028,48.827
70,00,0976.5,+06.1,088,199,38,00,1740557628,48.832
70,00,0976.5,+06.2,089,190,42,00,1740558228,48.864
70,00,0976.3,+06.1,088,195,35,00,1740558828,48.954
70,00,0976.1,+06.0,086,196,39,00,1740559428,48.962
66,00,0976.2,+06.0,088,187,41,00,1740560028,48.951
70,00,0976.3,+06.1,089,182,42,00,1740560628,48.943
70,00,0976.1,+06.0,088,189,40,00,1740561228,48.924
70,00,0976.3,+06.1,088,186,44,00,1740561828,48.976
70,00,0976.2,+06.1,088,185,41,00,1740562429,49.087
70,00,0976.4,+06.1,089,179,42,00,1740563029,49.064
70,00,0975.9,+06.0,088,178,38,00,1740563629,49.072
70,00,0976.3,+06.1,089,176,41,00,1740564229,49.069
70,00,0976.1,+06.2,089,182,40,00,1740564829,49.047
66,00,0975.8,+06.1,089,186,38,00,1740565429,49.109
66,00,0975.7,+06.2,089,180,42,00,1740566029,49.196
66,00,0975.5,+06.1,088,183,43,00,1740566629,49.203
70,00,0975.5,+06.2,088,185,43,00,1740567229,49.178
66,00,0975.5,+06.2,088,165,39,00,1740567829,49.181
70,00,0975.1,+06.3,090,173,39,00,1740568429,49.185
70,00,0975.4,+06.2,089,181,37,00,1740569029,49.258
70,00,0975.1,+06.3,089,189,42,00,1740569629,49.298
70,00,0975.0,+06.2,088,191,41,00,1740570229,49.324
70,00,0975.0,+06.1,087,180,42,00,1740570829,49.305
70,00,0974.9,+06.2,088,184,40,00,1740571429,49.289
66,00,0975.1,+06.2,088,173,40,00,1740572629,49.32
70,00,0974.6,+06.3,088,177,38,00,1740573229,49.403
66,00,0974.8,+06.2,087,178,42,00,1740573829,49.42
72,00,0975.1,+06.3,088,167,42,00,1740574429,49.397
66,00,0975.1,+06.3,088,167,39,00,1740575029,49.392
70,00,0974.7,+06.3,088,174,45,00,1740575629,49.382
70,00,0974.7,+06.4,089,165,42,00,1740576229,49.462
66,00,0974.7,+06.4,089,166,41,00,1740576829,49.556
70,00,0974.6,+06.4,089,170,38,00,1740577429,49.528
70,00,0974.8,+06.6,089,166,40,00,1740578029,49.504
72,00,0974.4,+06.4,088,169,39,00,1740578629,49.514
70,00,0975.0,+06.6,089,165,39,00,1740579229,49.492
66,00,0974.7,+06.5,089,164,42,00,1740579829,49.542
70,00,0974.7,+06.5,088,160,41,00,1740580429,49.634
66,00,0974.6,+06.5,089,179,40,00,1740581029,49.646
70,00,0974.8,+06.4,088,164,41,00,1740581629,49.636
70,00,0974.9,+06.5,089,159,43,00,1740582229,49.627
70,00,0975.0,+06.5,089,164,42,00,1740582829,49.617
72,00,0975.1,+06.5,089,162,41,00,1740583429,49.666
70,00,0974.8,+06.6,089,165,39,00,1740584029,49.789
66,00,0974.8,+06.6,089,160,38,00,1740584629,49.772
70,00,0975.0,+06.6,089,159,39,00,1740585229,49.721
70,00,0975.0,+06.6,089,158,37,00,1740585829,49.739
70,00,0974.9,+06.6,089,163,41,00,1740586429,49.714
70,00,0975.0,+06.6,089,169,37,00,1740587029,49.764
70,00,0975.0,+06.6,089,159,44,00,1740587629,49.865
70,00,0975.2,+06.6,089,173,37,00,1740588229,49.893
70,00,0975.0,+06.6,089,171,41,00,1740588829,49.854
66,00,0975.1,+06.6,089,176,44,00,1740589429,49.838
78,00,0975.2,+06.5,088,174,40,00,1740590029,49.831
70,00,0975.3,+06.6,088,181,40,00,1740590629,49.865
66,00,0975.6,+06.6,088,192,38,00,1740591229,49.978
66,00,0975.7,+06.6,089,182,41,00,1740591829,49.958
72,00,0975.4,+06.5,088,192,41,00,1740592429,49.962
70,00,0975.5,+06.5,088,188,39,00,1740593029,49.973
61,00,0975.9,+06.5,088,196,42,00,1740593629,49.948
74,00,0975.8,+06.6,089,191,36,00,1740594229,49.984
70,00,0975.7,+06.6,089,194,42,00,1740594830,50.079
70,00,0975.8,+06.6,089,185,41,00,1740595430,50.081
72,00,0975.7,+06.7,089,196,42,00,1740596030,50.089
70,00,0975.8,+06.6,089,198,42,00,1740596630,50.065
70,00,0975.7,+06.6,089,188,40,00,1740597230,50.07
72,00,0975.9,+06.6,088,190,42,00,1740597830,50.121
72,00,0976.0,+06.8,089,197,38,00,1740598430,50.201
70,00,0976.1,+06.6,089,198,39,00,1740599030,50.186
70,00,0975.9,+06.7,089,203,41,00,1740599630,50.181
70,00,0976.0,+06.7,089,195,42,00,1740600230,50.197
66,00,0976.0,+06.7,089,189,40,00,1740600830,50.198
70,00,0976.2,+06.7,089,193,43,00,1740601430,50.219
72,00,0976.3,+06.7,089,209,44,00,1740602030,50.314
70,00,0976.1,+06.8,089,197,42,00,1740602630,50.309
66,00,0976.3,+06.8,089,205,41,00,1740603230,50.299
70,00,0976.4,+06.8,089,209,42,00,1740603830,50.297
70,00,0976.3,+06.7,088,206,42,00,1740604430,50.299
66,00,0976.5,+06.7,089,205,40,00,1740605030,50.321
70,00,0976.4,+06.7,089,199,44,00,1740605630,50.429
72,00,0976.3,+06.7,088,210,42,00,1740606230,50.423
70,00,0976.6,+06.7,088,219,43,00,1740606830,50.425
66,00,0976.3,+06.7,088,212,40,00,1740607430,50.406
72,00,0975.9,+06.7,089,208,40,00,1740608030,50.417
72,00,0976.0,+06.7,088,207,42,00,1740608630,50.433
70,00,0976.2,+06.8,089,215,42,00,1740609230,50.54
70,00,0975.9,+06.7,089,223,45,00,1740609830,50.55
70,00,0976.2,+06.8,089,224,37,00,1740610430,50.51
70,00,0976.1,+06.7,089,224,39,00,1740611030,50.511
66,00,0976.2,+06.8,089,220,41,00,1740611630,50.501
70,00,0976.0,+06.7,088,228,39,00,1740612230,50.555
70,00,0976.0,+06.7,089,234,40,00,1740612830,50.64
70,00,0976.0,+06.7,089,237,43,00,1740613430,50.632
70,00,0976.1,+06.7,089,219,44,00,1740614030,50.624
72,00,0976.1,+06.7,089,226,44,00,1740614630,50.637
70,00,0976.2,+06.8,089,240,41,00,1740615230,50.635
72,00,0975.9,+06.7,089,230,42,00,1740615830,50.654
70,00,0975.9,+06.7,089,238,41,00,1740616430,50.765
72,00,0975.8,+06.8,089,239,44,00,1740617030,50.745
72,00,0975.5,+06.7,089,238,44,00,1740617630,50.751
70,00,0975.6,+06.7,089,242,40,00,1740618230,50.746
70,00,0975.6,+06.7,089,242,45,00,1740618830,50.734
72,00,0975.7,+06.7,088,245,43,00,1740619430,50.772
70,00,0975.4,+06.7,088,241,44,00,1740620030,50.88
70,00,0975.5,+06.8,089,243,45,00,1740620630,50.853
70,00,0975.1,+06.7,088,243,42,00,1740621230,50.859
72,00,0975.3,+06.7,088,233,40,00,1740621830,50.843
72,00,0975.3,+06.8,089,237,40,00,1740622430,50.84
72,00,0975.3,+06.8,089,239,41,00,1740623030,50.873
70,00,0975.3,+06.7,088,249,42,00,1740623630,50.958
70,00,0975.3,+06.8,089,241,42,00,1740624230,50.974
70,00,0975.3,+06.8,089,240,45,00,1740624830,50.95
70,00,0975.4,+06.8,089,250,42,00,1740625430,50.942
70,00,0975.3,+06.7,088,239,43,00,1740626030,50.95
72,00,0975.4,+06.8,089,250,42,00,1740626631,51.006
70,00,0975.2,+06.7,088,237,47,00,1740627231,51.083
70,00,0975.4,+06.8,089,250,45,00,1740627831,51.066
70,00,0975.3,+06.8,089,251,43,00,1740628431,51.077
70,00,0975.4,+06.8,089,245,39,00,1740629031,51.057
70,00,0975.7,+06.8,089,251,42,00,1740629631,51.048
70,00,0975.5,+06.8,089,235,44,00,1740630231,51.096
72,00,0975.5,+06.8,089,243,40,00,1740630831,51.182
72,00,0975.4,+06.8,089,238,41,00,1740631431,51.176
72,00,0975.4,+06.8,089,248,41,00,1740632031,51.18
70,00,0975.3,+06.8,089,242,40,00,1740632631,51.2
72,00,0975.4,+06.8,088,231,45,00,1740633231,51.161
72,00,0975.5,+06.9,088,240,42,00,1740633831,51.206
70,00,0975.5,+06.9,088,238,44,00,1740634431,51.309
70,00,0975.6,+06.9,088,234,42,00,1740635031,51.288
70,00,0975.6,+06.9,089,232,42,00,1740635631,51.282
70,00,0975.5,+06.9,088,233,45,00,1740636231,51.27
72,00,0975.4,+06.8,089,222,44,00,1740636831,51.257
70,00,0975.5,+06.9,088,225,42,00,1740637431,51.303
70,00,0975.7,+07.0,089,222,43,00,1740638031,51.404
70,00,0975.8,+06.8,088,216,43,00,1740638631,51.401
70,00,0975.7,+06.9,089,217,40,00,1740639231,51.384
70,00,0975.9,+06.8,088,217,42,00,1740639831,51.385
70,00,0975.9,+06.9,089,205,45,00,1740640431,51.383
70,00,0975.9,+06.9,089,209,38,00,1740641031,51.417
70,00,0975.9,+06.8,089,207,43,00,1740641631,51.515
70,00,0975.9,+06.8,088,205,42,00,1740642231,51.514
70,00,0975.8,+06.8,089,198,45,00,1740642831,51.519
70,00,0975.7,+06.7,088,199,39,00,1740643431,51.516
72,00,0975.9,+06.8,089,198,37,00,1740644031,51.56
72,00,0976.0,+07.0,090,196,39,00,1740644631,51.603
70,00,0975.8,+07.0,089,196,40,00,1740645231,51.66
72,00,0975.7,+07.0,089,193,38,00,1740645831,51.645
74,00,0975.6,+06.9,089,200,38,00,1740646431,51.659
70,00,0975.6,+07.0,089,189,41,00,1740647031,51.61
74,00,0975.6,+06.9,088,193,42,00,1740647631,51.599
72,00,0975.7,+06.9,089,204,39,00,1740648231,51.688
72,00,0975.5,+06.9,089,199,43,00,1740648831,51.739
70,00,0975.7,+06.9,089,194,37,00,1740649431,51.737
70,00,0975.3,+07.0,089,194,41,00,1740650031,51.722
72,00,0975.0,+07.0,089,184,42,00,1740650631,51.729
72,00,0974.9,+07.0,089,188,40,00,1740651231,51.718
70,00,0974.9,+06.9,089,189,43,00,1740651831,51.768
70,00,0974.9,+07.0,089,190,43,00,1740652431,51.861
70,00,0974.6,+07.0,089,192,42,00,1740653031,51.841
70,00,0974.3,+07.0,089,184,42,00,1740653631,51.844
70,00,0974.2,+07.0,089,191,45,00,1740654231,51.828
70,00,0974.3,+07.0,089,194,41,00,1740654831,51.822
70,00,0973.9,+07.1,089,190,43,00,1740655431,51.88
70,00,0973.8,+07.1,089,189,42,00,1740656031,51.978
72,00,0973.8,+07.1,089,190,41,00,1740656631,51.946
70,00,0973.9,+07.1,089,194,43,00,1740657231,51.952
70,00,0973.5,+07.0,088,194,44,00,1740657831,51.944
70,00,0973.6,+07.1,089,192,39,00,1740658431,51.952
72,00,0973.6,+07.1,089,197,43,00,1740659031,51.977
70,00,0973.4,+07.0,089,198,42,00,1740659632,52.067
70,00,0973.3,+07.0,088,200,37,00,1740660232,52.086
72,00,0973.4,+07.0,088,186,43,00,1740660832,52.056
74,00,0973.2,+07.1,089,176,41,00,1740661432,52.049
70,00,0973.6,+07.1,089,184,40,00,1740662032,52.065
70,00,0973.2,+07.2,089,180,40,00,1740662632,52.102
70,00,0973.2,+07.1,089,180,38,00,1740663232,52.182
70,00,0973.1,+07.1,089,170,43,00,1740663832,52.165
74,00,0973.3,+07.2,089,172,41,00,1740664432,52.166
74,00,0973.2,+07.1,089,165,39,00,1740665032,52.153
70,00,0973.3,+07.3,089,172,41,00,1740665632,52.15
70,00,0973.1,+07.2,089,158,42,00,1740666232,52.193
72,00,0972.9,+07.2,089,159,42,00,1740666832,52.28
70,00,0973.3,+07.2,089,162,38,00,1740667432,52.269
70,00,0973.1,+07.2,089,163,44,00,1740668032,52.259
70,00,0973.0,+07.2,089,166,43,00,1740668632,52.255
72,00,0973.3,+07.3,090,162,42,00,1740669232,52.245
74,00,0973.0,+07.3,089,162,43,00,1740669832,52.3
72,00,0973.3,+07.3,089,168,40,00,1740670432,52.398
72,00,0973.0,+07.3,090,168,43,00,1740671032,52.385
70,00,0973.2,+07.3,089,174,39,00,1740671632,52.366
74,00,0973.5,+07.3,089,178,45,00,1740672232,52.356
72,00,0973.2,+07.3,089,172,46,00,1740672832,52.364
70,00,0973.6,+07.3,089,182,44,00,1740673432,52.44
74,00,0973.5,+07.4,089,188,42,00,1740674032,52.495
70,00,0973.4,+07.4,090,183,39,00,1740674632,52.496
70,00,0973.6,+07.3,089,185,42,00,1740675232,52.522
72,00,0973.6,+07.4,089,185,39,00,1740675832,52.475
74,00,0973.7,+07.4,089,188,39,00,1740676432,52.478
70,00,0973.6,+07.4,089,197,44,00,1740677032,52.521
74,00,0973.8,+07.4,089,195,41,00,1740677632,52.612
72,00,0973.7,+07.4,090,201,42,00,1740678232,52.608
74,00,0973.9,+07.4,089,193,42,00,1740678832,52.591
70,00,0973.7,+07.4,089,208,40,00,1740679432,52.583
70,00,0973.7,+07.4,089,208,40,00,1740680032,52.578
70,00,0974.0,+07.4,089,221,39,00,1740680632,52.629
76,00,0973.9,+07.4,089,215,42,00,1740681232,52.726
72,00,0974.0,+07.5,089,223,45,00,1740681832,52.714
70,00,0974.2,+07.4,089,225,40,00,1740682432,52.706
72,00,0974.3,+07.5,089,217,41,00,1740683032,52.689
74,00,0974.3,+07.4,089,218,44,00,1740683632,52.683
70,00,0974.2,+07.4,089,224,39,00,1740684232,52.747
70,00,0974.4,+07.4,089,222,41,00,1740684832,52.835
72,00,0974.7,+07.5,090,224,43,00,1740685432,52.815
70,00,0974.5,+07.4,089,232,42,00,1740686032,52.802
74,00,0974.7,+07.5,089,228,45,00,1740686632,52.797
70,00,0974.4,+07.5,089,239,44,00,1740687232,52.788
74,00,0974.3,+07.5,089,218,47,00,1740687832,52.841
72,00,0974.8,+07.6,090,239,43,00,1740688432,52.953
70,00,0974.5,+07.5,089,234,45,00,1740689032,52.928
70,00,0974.4,+07.4,089,229,44,00,1740689632,52.912
74,00,0974.4,+07.5,089,235,46,00,1740690232,52.91
70,00,0974.7,+07.5,089,235,42,00,1740690832,52.904
70,00,0974.5,+07.5,089,243,42,00,1740691432,52.958
72,00,0974.5,+07.5,089,247,45,00,1740692033,53.042
70,00,0974.5,+07.5,090,238,44,00,1740692633,53.033
74,00,0974.6,+07.5,090,242,47,00,1740693233,53.019
72,00,0974.4,+07.5,089,260,45,00,1740693833,53.012
72,00,0974.8,+07.6,089,254,43,00,1740694433,53.004
70,00,0974.6,+07.5,089,258,43,00,1740695033,53.056
72,00,0974.8,+07.5,089,262,43,00,1740695633,53.15
72,00,0974.4,+07.5,089,254,45,00,1740696233,53.146
70,00,0974.4,+07.5,089,255,44,00,1740696833,53.129
72,00,0974.6,+07.5,089,268,42,00,1740697433,53.135
72,00,0974.4,+07.6,090,256,46,00,1740698033,53.116
72,00,0974.5,+07.5,089,259,43,00,1740698633,53.155
72,00,0974.3,+07.6,089,267,43,00,1740699233,53.262
72,00,0974.6,+07.5,089,254,45,00,1740699833,53.238
70,00,0974.4,+07.6,090,268,47,00,1740700433,53.238
70,00,0974.5,+07.5,089,263,42,00,1740701033,53.234
70,00,0974.6,+07.6,090,262,46,00,1740701633,53.206
70,00,0974.6,+07.5,089,275,44,00,1740702233,53.26
72,00,0974.2,+07.5,089,278,43,00,1740702833,53.348
70,00,0974.2,+07.5,089,271,48,00,1740703433,53.355
70,00,0974.0,+07.5,089,279,43,00,1740704033,53.329
70,00,0974.1,+07.6,089,277,48,00,1740704633,53.332
72,00,0974.2,+07.6,089,277,45,00,1740705233,53.312
70,00,0974.0,+07.6,089,284,44,00,1740705833,53.368
72,00,0974.1,+07.7,090,285,43,00,1740706433,53.462
72,00,0974.1,+07.6,089,285,47,00,1740707033,53.45
70,00,0974.1,+07.5,089,279,44,00,1740707633,53.447
72,00,0973.9,+07.6,089,286,44,00,1740708233,53.426
72,00,0974.0,+07.6,090,285,43,00,1740708833,53.445
72,00,0974.0,+07.6,090,286,47,00,1740709433,53.491
70,00,0974.1,+07.6,089,283,45,00,1740710033,53.581
70,00,0974.1,+07.6,089,292,46,00,1740710633,53.551
70,00,0974.1,+07.6,089,286,47,00,1740711233,53.546
72,00,0974.0,+07.6,089,295,44,00,1740711833,53.531
70,00,0974.1,+07.6,089,304,47,00,1740712433,53.524
74,00,0974.1,+07.7,090,298,47,00,1740713033,53.572
72,00,0974.1,+07.6,089,286,44,00,1740713633,53.667
70,00,0974.4,+07.6,089,287,42,00,1740714233,53.667
70,00,0974.6,+07.6,089,280,47,00,1740714833,53.645
74,00,0974.5,+07.7,090,276,43,00,1740715433,53.641
70,00,0974.3,+07.6,089,277,46,00,1740716033,53.655
72,00,0974.3,+07.6,090,279,45,00,1740716633,53.687
70,00,0974.6,+07.6,089,270,43,00,1740717233,53.778
70,00,0974.3,+07.7,089,273,48,00,1740717833,53.784
72,00,0974.4,+07.6,089,271,44,00,1740718433,53.781
72,00,0974.5,+07.7,089,270,43,00,1740719033,53.758
72,00,0974.7,+07.6,089,266,46,00,1740719633,53.75
72,00,0974.8,+07.7,089,258,46,00,1740720233,53.8
70,00,0974.8,+07.7,089,258,47,00,1740720833,53.895
70,00,0975.1,+07.7,089,264,43,00,1740721433,53.879
70,00,0975.1,+07.8,089,270,47,00,1740722033,53.875
72,00,0975.2,+07.8,090,257,46,00,1740722633,53.859
70,00,0975.4,+07.8,089,258,44,00,1740723233,53.858
70,00,0975.1,+07.8,089,256,44,00,1740723833,53.896
78,00,0975.2,+07.7,089,265,42,00,1740724434,54.016
72,00,0975.4,+07.8,090,262,45,00,1740725033,53.999
72,00,0975.4,+07.7,089,259,44,00,1740725633,53.997
72,00,0975.5,+07.7,089,246,42,00,1740726233,53.985
72,00,0975.9,+07.8,090,261,45,00,1740726833,53.968
72,00,0975.5,+07.7,089,258,45,00,1740727434,54.019
70,00,0975.4,+07.7,089,258,45,00,1740728034,54.132
70,00,0975.5,+07.7,089,258,46,00,1740728634,54.119
72,00,0975.6,+07.7,089,266,46,00,1740729234,54.106
99,00,0975.6,+07.7,089,260,42,00,1740729834,54.099
72,00,0975.6,+07.7,089,258,44,00,1740730434,54.089
70,00,0975.6,+07.7,089,254,45,00,1740731034,54.141
72,00,0975.7,+07.7,089,251,43,00,1740731634,54.232
72,00,0975.8,+07.7,090,254,45,00,1740732234,54.236
70,00,0975.7,+07.7,089,250,42,00,1740732834,54.214
70,00,0975.9,+07.7,089,253,41,00,1740733434,54.46
70,00,0975.6,+07.7,089,248,42,00,1740734034,54.192
70,00,0975.9,+07.7,089,249,41,00,1740734634,54.233
70,00,0976.1,+07.8,090,246,47,00,1740735234,54.348
72,00,0975.7,+07.7,089,246,45,00,1740735834,54.332
70,00,0975.9,+07.8,090,241,43,00,1740736434,54.38
70,00,0976.0,+07.7,089,254,42,00,1740737034,54.364
70,00,0975.8,+07.7,089,241,44,00,1740737634,54.326
72,00,0975.8,+07.8,089,244,47,00,1740738234,54.429
70,00,0975.8,+07.7,090,240,43,00,1740738834,54.471
72,00,0975.9,+07.8,089,244,45,00,1740739434,54.422
99,00,0975.9,+07.8,090,239,43,00,1740740034,54.421
70,00,0975.8,+07.8,089,246,43,00,1740740634,54.461
72,00,0975.6,+07.8,090,237,44,00,1740741234,54.484
72,00,0975.2,+07.8,089,239,43,00,1740741834,54.586
70,00,0975.2,+07.8,090,244,41,00,1740742434,54.521
70,00,0975.1,+07.8,089,252,44,00,1740743034,54.507
72,00,0975.5,+07.8,089,259,42,00,1740743634,54.507
72,00,0975.2,+07.8,089,259,48,00,1740744234,54.495
70,00,0975.1,+07.8,089,263,44,00,1740744834,54.488
72,00,0975.3,+07.8,089,261,44,00,1740745434,54.542
80,00,0975.2,+07.9,090,252,44,00,1740746034,54.62
72,00,0975.3,+07.9,090,255,45,00,1740746634,54.602
70,00,0975.3,+07.8,089,247,40,00,1740747234,54.613
70,00,0975.3,+07.9,089,258,50,00,1740747834,54.597
70,00,0975.3,+07.9,090,248,42,00,1740748434,54.591
72,00,0974.8,+07.9,089,248,44,00,1740749034,54.639
70,00,0975.3,+07.9,089,255,44,00,1740749634,54.726
72,00,0975.2,+07.9,090,249,44,00,1740750234,54.708
70,00,0975.1,+07.9,090,250,47,00,1740750834,54.708
72,00,0975.2,+07.9,090,254,40,00,1740751434,54.714
72,00,0975.1,+07.9,090,255,47,00,1740752034,54.684
70,00,0975.2,+07.9,090,251,46,00,1740752634,54.752
70,00,0975.3,+07.9,089,255,46,00,1740753234,54.958
72,00,0975.3,+07.9,090,254,41,00,1740753834,54.827
70,00,0975.2,+07.9,090,253,43,00,1740754434,54.845
72,00,0975.5,+07.9,090,248,51,00,1740755034,54.825
70,00,0975.4,+08.0,090,269,46,00,1740755634,54.822
74,00,0975.4,+07.9,089,268,41,00,1740756234,54.863
70,00,0975.4,+07.9,089,272,46,00,1740756834,54.955
80,00,0975.5,+07.9,089,275,41,00,1740757434,54.939
70,00,0975.6,+08.0,090,270,48,00,1740758034,54.946
72,00,0976.0,+07.9,089,263,47,00,1740758634,54.91
70,00,0976.2,+07.9,089,279,44,00,1740759234,54.914
70,00,0976.3,+07.9,090,269,43,00,1740759834,54.965
70,00,0976.3,+07.9,090,268,46,00,1740760435,55.094
72,00,0976.5,+07.9,090,269,46,00,1740761035,55.047
70,00,0976.3,+08.0,090,280,48,00,1740761635,55.032
72,00,0976.4,+08.0,089,283,44,00,1740762235,55.015
70,00,0976.6,+08.0,090,276,44,00,1740762835,55.049
72,00,0976.8,+07.9,089,278,49,00,1740763435,55.059
72,00,0976.8,+08.0,090,285,43,00,1740764035,55.158
74,00,0976.6,+07.9,089,289,49,00,1740764635,55.148
72,00,0976.5,+07.9,089,282,48,00,1740765235,55.132
72,00,0976.6,+07.9,090,275,46,00,1740765835,55.124
74,00,0976.4,+08.0,090,283,45,00,1740766435,55.12
70,00,0976.6,+07.9,089,296,42,00,1740767035,55.16
70,00,0976.6,+08.0,089,297,48,00,1740767635,55.253
70,00,0976.8,+07.9,089,309,47,00,1740768235,55.241
72,00,0976.8,+08.0,090,316,46,00,1740768835,55.237
72,00,0976.9,+08.0,089,313,48,00,1740769435,55.229
72,00,0977.1,+08.0,090,303,48,00,1740770035,55.222
72,00,0977.0,+08.0,090,305,48,00,1740770635,55.271
70,00,0977.1,+08.0,090,313,50,00,1740771235,55.366
70,00,0977.2,+08.0,090,313,46,00,1740771835,55.355
72,00,0977.2,+08.0,090,317,45,00,1740772435,55.341
70,00,0977.3,+08.0,090,321,46,00,1740773035,55.334
70,00,0977.3,+07.9,089,322,48,00,1740773635,55.327
70,00,0977.6,+08.0,089,329,50,00,1740774235,55.373
70,00,0977.4,+08.0,090,316,44,00,1740774835,55.47
70,00,0977.4,+08.0,090,313,46,00,1740775435,55.452
72,00,0977.4,+08.0,089,304,41,00,1740776035,55.446
72,00,0977.2,+08.0,090,315,50,00,1740776635,55.44
70,00,0977.2,+08.0,089,311,45,00,1740777235,55.44
70,00,0976.9,+07.9,089,310,44,00,1740777835,55.469
70,00,0977.1,+08.0,089,308,46,00,1740778435,55.553
70,00,0977.2,+08.0,090,316,46,00,1740779035,55.558
72,00,0977.2,+08.0,090,305,45,00,1740779635,55.551
72,00,0977.2,+08.0,090,317,48,00,1740780235,55.535
70,00,0977.0,+08.0,089,305,48,00,1740780835,55.518
72,00,0977.2,+08.0,090,317,45,00,1740781435,55.57
72,00,0977.3,+08.0,090,303,46,00,1740782035,55.654
72,00,0977.3,+08.0,090,297,48,00,1740782635,55.651
72,00,0977.4,+08.1,090,304,47,00,1740783235,55.643
72,00,0977.4,+08.1,090,308,45,00,1740783835,55.623
70,00,0977.2,+08.0,090,297,47,00,1740784435,55.615
70,00,0977.4,+08.0,090,298,49,00,1740785035,55.659
70,00,0977.0,+08.0,090,307,51,00,1740785635,55.767
72,00,0977.3,+08.0,090,297,46,00,1740786235,55.774
70,00,0977.1,+08.0,090,306,45,00,1740786835,55.747
72,00,0977.2,+08.0,089,305,45,00,1740787435,55.742
72,00,0977.3,+08.0,089,300,45,00,1740788035,55.737
70,00,0977.2,+08.0,090,292,47,00,1740788635,55.797
70,00,0977.3,+08.0,090,297,45,00,1740789235,55.895
70,00,0977.1,+08.0,089,294,43,00,1740789835,55.883
70,00,0977.4,+08.0,090,282,45,00,1740790435,55.891
72,00,0977.4,+08.1,090,288,46,00,1740791035,55.857
70,00,0977.2,+08.1,090,269,44,00,1740791635,55.851
70,00,0977.1,+08.0,089,286,49,00,1740792235,55.912
70,00,0977.0,+08.1,090,296,46,00,1740792835,55.997
70,00,0976.6,+08.1,090,291,47,00,1740793435,55.989
70,00,0976.7,+08.0,090,294,50,00,1740794035,55.989
72,00,0976.7,+08.1,090,294,46,00,1740794635,55.996
70,00,0976.9,+08.0,090,302,47,00,1740795235,55.971
72,00,0976.9,+08.0,090,300,50,00,1740795836,56.018
70,00,0977.1,+08.0,090,305,48,00,1740796436,56.145
72,00,0977.2,+08.0,090,302,48,00,1740797036,56.104
70,00,0977.1,+08.0,089,296,45,00,1740797636,56.1
70,00,0977.2,+08.1,090,295,48,00,1740798236,56.086
70,00,0977.2,+08.1,090,293,44,00,1740798836,56.082
72,00,0977.2,+08.0,090,299,53,00,1740799436,56.122
72,00,0977.1,+08.0,089,292,44,00,1740800036,56.227
72,00,0977.4,+08.1,089,300,50,00,1740800636,56.196
70,00,0977.2,+08.0,089,290,47,00,1740801236,56.184
70,00,0977.3,+08.1,090,294,47,00,1740801836,56.18
70,00,0977.3,+08.1,090,291,48,00,1740802436,56.174
72,00,0977.4,+08.1,089,286,43,00,1740803036,56.215
70,00,0977.4,+08.0,089,293,45,00,1740803636,56.299
70,00,0977.1,+08.0,089,285,46,00,1740804236,56.299
70,00,0977.5,+08.0,089,272,46,00,1740804836,56.281
72,00,0977.4,+08.1,090,281,45,00,1740805436,56.294
72,00,0977.6,+08.0,089,281,44,00,1740806036,56.261
72,00,0977.8,+08.1,090,280,44,00,1740806636,56.306
70,00,0977.9,+08.0,089,287,46,00,1740807236,56.4
72,00,0978.0,+08.0,089,279,48,00,1740807836,56.38
70,00,0978.1,+08.1,090,274,39,00,1740808436,56.399
66,00,0978.2,+08.1,090,280,43,00,1740809036,56.372
70,00,0978.1,+08.1,090,280,46,00,1740809636,56.359
70,00,0978.1,+08.1,089,271,43,00,1740810236,56.41
70,00,0978.4,+08.0,089,268,44,00,1740810836,56.603
70,00,0978.5,+08.0,090,265,44,00,1740811436,56.487
66,00,0978.4,+08.1,090,270,44,00,1740812036,56.469
70,00,0978.5,+08.1,090,262,48,00,1740812636,56.471
72,00,0978.4,+08.1,090,262,45,00,1740813236,56.479
72,00,0978.7,+08.0,090,260,47,00,1740813836,56.52
66,00,0979.1,+08.1,090,256,46,00,1740814436,56.663
70,00,0978.8,+08.0,089,272,41,00,1740815036,56.612
72,00,0978.8,+08.0,089,252,45,00,1740815636,56.598
70,00,0978.9,+08.1,090,254,46,00,1740816236,56.602
66,00,0978.9,+08.1,090,248,45,00,1740816836,56.629
70,00,0978.9,+08.1,089,259,44,00,1740817436,56.641
72,00,0978.9,+08.1,089,241,39,00,1740818036,56.736
66,00,0978.9,+08.1,090,254,43,00,1740818636,56.722
72,00,0979.2,+08.1,090,256,45,00,1740819236,56.708
66,00,0979.1,+08.1,089,261,43,00,1740819836,56.688
70,00,0979.0,+08.1,090,263,43,00,1740820436,56.689
72,00,0978.9,+08.1,090,253,43,00,1740821036,56.74
70,00,0978.9,+08.1,090,259,48,00,1740821636,56.831
70,00,0979.2,+08.1,089,267,46,00,1740822236,56.846
70,00,0979.0,+08.1,090,273,48,00,1740822836,56.861
72,00,0979.1,+08.1,089,271,43,00,1740824036,56.867
72,00,0979.0,+08.1,090,259,45,00,1740826436,56.922
70,00,0979.1,+08.1,090,279,44,00,1740827036,56.946
70,00,0978.8,+08.1,089,263,44,00,1740827636,56.94
66,00,0979.1,+08.1,089,262,49,00,1740828236,56.959
66,00,0979.1,+08.1,090,273,43,00,1740828837,57.031
72,00,0979.1,+08.1,090,271,46,00,1740829437,57.046
70,00,0979.0,+08.1,090,264,42,00,1740830037,57.018
66,00,0978.9,+08.2,090,261,44,00,1740830637,57.032
72,00,0978.9,+08.1,089,253,46,00,1740831237,57.013
70,00,0978.7,+08.1,090,239,46,00,1740831837,57.073
72,00,0978.7,+08.2,090,229,44,00,1740832437,57.124
72,00,0978.3,+08.2,090,241,46,00,1740833037,57.178
72,00,0978.5,+08.2,090,226,46,00,1740833637,57.144
70,00,0978.7,+08.2,090,223,41,00,1740834237,57.171
70,00,0978.5,+08.1,089,225,47,00,1740834837,57.152
70,00,0978.6,+08.2,090,211,43,00,1740835437,57.228
70,00,0978.6,+08.2,090,218,45,00,1740836037,57.328
66,00,0978.5,+08.2,090,215,47,00,1740836637,57.338
66,00,0978.5,+08.2,090,216,43,00,1740837237,57.213
72,00,0978.8,+08.2,090,220,41,00,1740837837,57.21
72,00,0978.8,+08.2,090,223,47,00,1740838437,57.198
72,00,0978.5,+08.2,090,214,42,00,1740839037,57.248
66,00,0978.8,+08.2,090,216,42,00,1740839637,57.343
70,00,0978.9,+08.2,090,215,49,00,1740840237,57.323
72,00,0978.6,+08.2,090,218,46,00,1740840837,57.315
66,00,0978.8,+08.3,090,219,43,00,1740841437,57.295
70,00,0978.8,+08.2,089,216,43,00,1740842037,57.307
72,00,0978.6,+08.2,090,215,42,00,1740842637,57.341
70,00,0978.9,+08.2,089,214,45,00,1740843237,57.455
66,00,0979.1,+08.2,090,220,44,00,1740843837,57.429
70,00,0979.1,+08.3,090,215,40,00,1740844437,57.413
72,00,0979.3,+08.2,090,219,45,00,1740845037,57.409
70,00,0979.0,+08.2,090,215,45,00,1740845637,57.409
72,00,0979.0,+08.2,090,228,41,00,1740846237,57.445
72,00,0979.0,+08.2,090,209,45,00,1740846837,57.563
72,00,0979.4,+08.3,090,217,41,00,1740847437,57.534
72,00,0979.1,+08.2,090,203,41,00,1740848037,57.528
70,00,0979.3,+08.3,090,207,40,00,1740848637,57.522
72,00,0979.2,+08.2,090,217,41,00,1740849237,57.516
72,00,0979.7,+08.2,090,213,41,00,1740849837,57.559
70,00,0979.5,+08.3,090,210,43,00,1740850437,57.653
72,00,0979.2,+08.2,090,203,45,00,1740851037,57.663
66,00,0979.3,+08.3,090,212,45,00,1740851637,57.643
66,00,0979.5,+08.2,090,207,42,00,1740852237,57.624
72,00,0979.5,+08.3,090,229,42,00,1740852837,57.623
70,00,0979.5,+08.3,090,217,43,00,1740853437,57.67
72,00,0979.2,+08.3,090,215,40,00,1740854037,57.768
70,00,0979.5,+08.2,089,220,40,00,1740854637,57.751
72,00,0979.4,+08.3,090,223,42,00,1740855237,57.752
70,00,0979.3,+08.3,090,231,40,00,1740855837,57.725
70,00,0979.4,+08.3,090,230,43,00,1740856437,57.729
72,00,0979.4,+08.2,090,224,43,00,1740857037,57.769
72,00,0979.5,+08.3,090,234,42,00,1740857637,57.862
72,00,0979.7,+08.3,090,236,41,00,1740858237,57.851
70,00,0979.6,+08.3,090,230,43,00,1740858837,57.848
70,00,0979.6,+08.3,090,228,47,00,1740859437,57.849
70,00,0979.7,+08.3,089,233,38,00,1740860037,57.834
72,00,0979.4,+08.2,089,222,44,00,1740860637,57.874
72,00,0979.2,+08.3,090,231,44,00,1740861237,57.959
70,00,0979.3,+08.3,090,237,42,00,1740861837,57.953
70,00,0979.2,+08.3,090,229,44,00,1740862437,57.94
66,00,0979.5,+08.3,089,230,44,00,1740863037,57.944
70,00,0979.4,+08.3,090,235,41,00,1740863637,57.966
66,00,0979.3,+08.3,090,237,42,00,1740864237,57.982
72,00,0979.3,+08.3,090,239,44,00,1740864838,58.131
72,00,0979.3,+08.2,089,233,45,00,1740865438,58.146
72,00,0979.3,+08.2,090,236,42,00,1740866038,58.13
72,00,0978.9,+08.3,090,243,43,00,1740866638,58.1
70,00,0979.1,+08.3,090,242,41,00,1740867238,58.15
70,00,0979.3,+08.3,090,233,46,00,1740867838,58.2
70,00,0979.3,+08.3,090,243,42,00,1740868438,58.296
70,00,0979.4,+08.3,090,236,43,00,1740869038,58.162
66,00,0979.2,+08.2,089,258,45,00,1740869638,58.152
72,00,0979.4,+08.3,090,247,42,00,1740870238,58.146
74,00,0979.3,+08.3,090,244,45,00,1740870838,58.149
70,00,0979.5,+08.3,090,247,43,00,1740871438,58.178
66,00,0979.4,+08.3,090,241,42,00,1740872038,58.27
72,00,0979.3,+08.2,089,246,44,00,1740872638,58.258
72,00,0979.2,+08.3,090,241,43,00,1740873238,58.263
70,00,0978.9,+08.3,090,243,44,00,1740873838,58.239
66,00,0979.0,+08.3,090,241,43,00,1740874438,58.232
70,00,0979.3,+08.3,089,246,44,00,1740875038,58.275
66,00,0979.4,+08.3,089,246,43,00,1740875638,58.37
66,00,0979.3,+08.2,089,244,46,00,1740876238,58.373
70,00,0979.2,+08.3,090,246,44,00,1740876838,58.35
70,00,0979.1,+08.3,090,245,44,00,1740877438,58.355
70,00,0978.9,+08.3,089,246,47,00,1740878038,58.36
66,00,0978.7,+08.3,089,239,48,00,1740878638,58.383
72,00,0978.6,+08.3,090,249,47,00,1740879238,58.474
70,00,0978.5,+08.3,090,242,44,00,1740879838,58.468
70,00,0978.4,+08.3,089,248,45,00,1740880438,58.451
72,00,0978.7,+08.3,090,244,44,00,1740881038,58.442
72,00,0978.6,+08.3,090,241,44,00,1740881638,58.442
72,00,0978.4,+08.3,089,248,45,00,1740882238,58.486
70,00,0978.6,+08.2,089,250,43,00,1740882838,58.577
70,00,0978.4,+08.3,090,236,44,00,1740883438,58.568
70,00,0978.7,+08.3,090,250,46,00,1740884038,58.569
70,00,0978.6,+08.2,089,251,42,00,1740884638,58.538
70,00,0978.3,+08.3,090,239,46,00,1740885238,58.54
70,00,0978.1,+08.3,090,235,43,00,1740885838,58.59
70,00,0978.6,+08.3,090,233,39,00,1740886438,58.674
72,00,0978.4,+08.3,090,250,41,00,1740887038,58.665
70,00,0978.5,+08.3,089,241,45,00,1740887638,58.665
70,00,0978.4,+08.3,090,241,46,00,1740888238,58.655
72,00,0978.3,+08.3,089,236,43,00,1740888838,58.637
72,00,0978.5,+08.3,089,251,42,00,1740889438,58.691
72,00,0978.4,+08.3,089,247,43,00,1740890038,58.783
70,00,0978.6,+08.3,090,239,41,00,1740890638,58.773
70,00,0978.6,+08.3,089,238,39,00,1740891238,58.765
66,00,0978.3,+08.2,089,240,43,00,1740891838,58.751
72,00,0978.6,+08.2,089,238,40,00,1740892438,58.753
66,00,0978.8,+08.3,090,232,43,00,1740893038,58.789
66,00,0978.6,+08.3,090,235,43,00,1740893638,58.885
72,00,0978.7,+08.3,090,237,40,00,1740894238,58.876
70,00,0978.5,+08.3,090,242,41,00,1740894838,58.871
70,00,0978.8,+08.3,090,237,46,00,1740895438,58.867
70,00,0978.7,+08.3,089,225,44,00,1740896038,58.853
72,00,0978.8,+08.3,090,239,44,00,1740896638,58.896
70,00,0978.8,+08.3,089,245,45,00,1740897238,59
70,00,0978.8,+08.3,089,232,41,00,1740897838,58.982
72,00,0979.0,+08.4,090,231,35,00,1740898253,53.217
72,00,0978.7,+09.0,087,233,44,00,1740898853,53.18
66,00,0978.7,+09.4,085,233,45,00,1740899453,53.172
72,00,0978.8,+08.8,088,219,45,00,1740900053,53.162
70,00,0978.8,+08.5,088,219,48,00,1740900653,53.305
72,00,0978.8,+08.4,088,211,42,00,1740901253,53.303
66,00,0978.7,+08.4,089,206,39,00,1740901853,53.297
70,00,0978.7,+08.3,089,212,41,00,1740902453,53.291
70,00,0978.6,+08.4,089,202,42,00,1740903053,53.273
70,00,0978.6,+08.3,089,210,41,00,1740903653,53.285
70,00,0978.6,+08.3,089,211,39,00,1740904253,53.422
70,00,0978.8,+08.3,089,202,45,00,1740904853,53.406
70,00,0978.6,+08.4,090,207,43,00,1740905453,53.395
70,00,0978.7,+08.3,090,207,45,00,1740906053,53.399
70,00,0978.6,+08.3,090,205,41,00,1740906653,53.38
70,00,0978.8,+08.3,090,202,45,00,1740907253,53.385
70,00,0978.6,+08.4,090,196,38,00,1740907853,53.524
70,00,0978.6,+08.3,090,202,42,00,1740908453,53.512
66,00,0978.5,+08.4,090,202,39,00,1740909053,53.504
70,00,0978.5,+08.4,090,203,44,00,1740909653,53.496
70,00,0978.3,+08.3,089,197,44,00,1740910253,53.486
70,00,0978.6,+08.3,090,202,41,00,1740910853,53.495
70,00,0978.3,+08.4,090,200,39,00,1740911453,53.63
70,00,0978.3,+08.4,089,199,40,00,1740912053,53.614
70,00,0977.9,+08.4,090,200,40,00,1740912653,53.62
66,00,0977.9,+08.4,090,194,44,00,1740913253,53.598
64,00,0978.0,+08.4,090,196,44,00,1740913853,53.594
66,00,0977.8,+08.4,090,196,42,00,1740914453,53.585
70,00,0977.8,+08.4,090,194,40,00,1740915053,53.724
70,00,0977.6,+08.4,090,200,38,00,1740915653,53.714
66,00,0977.8,+08.3,089,198,40,00,1740916253,53.728
70,00,0977.5,+08.3,089,192,42,00,1740916853,53.7
70,00,0977.4,+08.4,090,204,39,00,1740917453,53.706
70,00,0977.3,+08.4,090,207,42,00,1740918053,53.679
66,00,0977.2,+08.4,090,202,42,00,1740918653,53.827
70,00,0977.4,+08.4,090,207,47,00,1740919253,53.827
70,00,0977.2,+08.4,090,197,46,00,1740919853,53.822
70,00,0977.4,+08.4,089,209,41,00,1740920453,53.816
66,00,0977.2,+08.4,090,201,40,00,1740921053,53.817
70,00,0977.2,+08.4,090,203,44,00,1740921653,53.787
70,00,0977.3,+08.4,090,209,40,00,1740922253,53.93
70,00,0977.2,+08.4,090,200,44,00,1740922853,53.94
66,00,0977.3,+08.5,090,208,45,00,1740923453,53.916
66,00,0977.3,+08.4,090,209,47,00,1740924053,53.903
66,00,0977.1,+08.4,089,212,43,00,1740924653,53.889
72,00,0977.3,+08.4,090,212,42,00,1740925253,53.879
70,00,0977.3,+08.4,090,207,43,00,1740925854,54.028
70,00,0977.3,+08.5,090,204,43,00,1740926454,54.018
70,00,0977.2,+08.4,090,213,44,00,1740927054,54.012
66,00,0977.2,+08.4,090,218,40,00,1740927654,54.028
70,00,0977.2,+08.4,090,207,42,00,1740928253,53.994
70,00,0977.5,+08.5,090,205,44,00,1740928853,53.98
70,00,0977.5,+08.5,090,201,41,00,1740929454,54.137
66,00,0977.6,+08.5,090,200,45,00,1740930054,54.14
70,00,0977.4,+08.5,089,204,43,00,1740930654,54.147
70,00,0977.4,+08.4,090,198,44,00,1740931254,54.117
66,00,0977.6,+08.5,090,200,41,00,1740931854,54.115
66,00,0977.5,+08.4,090,206,43,00,1740932454,54.098
70,00,0977.5,+08.5,090,205,41,00,1740933054,54.259
70,00,0977.7,+08.5,090,199,42,00,1740933654,54.233
76,00,0978.0,+08.5,090,205,38,00,1740934254,54.229
66,00,0978.1,+08.5,090,204,41,00,1740934854,54.239
66,00,0978.1,+08.4,090,211,41,00,1740935454,54.201
70,00,0978.0,+08.4,090,201,42,00,1740936054,54.2
72,00,0978.1,+08.4,089,209,41,00,1740936654,54.362
70,00,0978.2,+08.4,089,215,42,00,1740937254,54.369
70,00,0978.3,+08.4,089,216,41,00,1740937854,54.328
70,00,0978.3,+08.4,090,201,41,00,1740938454,54.32
70,00,0978.3,+08.4,090,206,42,00,1740939054,54.306
70,00,0978.4,+08.4,089,199,41,00,1740939654,54.3
70,00,0978.4,+08.4,089,209,42,00,1740940254,54.474
64,00,0978.5,+08.3,089,214,39,00,1740940854,54.442
70,00,0978.5,+08.4,090,210,43,00,1740941454,54.43
64,00,0978.5,+08.3,089,215,43,00,1740942054,54.438
66,00,0978.6,+08.4,090,208,41,00,1740942654,54.415
70,00,0978.6,+08.3,089,214,44,00,1740943254,54.406
66,00,0978.6,+08.3,090,209,42,00,1740943854,54.599
66,00,0978.8,+08.3,089,216,44,00,1740944454,54.537
70,00,0978.6,+08.3,089,216,45,00,1740945054,54.545
70,00,0978.7,+08.3,089,224,45,00,1740945654,54.542
66,00,0978.7,+08.2,089,219,42,00,1740946254,54.54
66,00,0978.7,+08.3,089,224,41,00,1740946854,54.518
70,00,0979.0,+08.2,090,225,45,00,1740947454,54.673
66,00,0979.1,+08.2,089,226,37,00,1740948054,54.668
70,00,0979.1,+08.2,089,220,44,00,1740948654,54.643
70,00,0979.1,+08.2,090,221,42,00,1740949254,54.643
70,00,0979.1,+08.1,089,222,42,00,1740949854,54.644
66,00,0979.0,+08.1,090,230,42,00,1740950454,54.621
70,00,0978.8,+08.0,089,231,41,00,1740951054,54.781
70,00,0978.9,+08.1,089,226,41,00,1740951654,54.753
74,00,0978.8,+08.1,090,217,40,00,1740952254,54.758
66,00,0978.7,+08.0,090,220,45,00,1740952854,54.744
74,00,0978.8,+07.9,089,230,41,00,1740953454,54.733
70,00,0978.7,+08.0,090,221,38,00,1740954054,54.73
70,00,0978.8,+08.0,090,217,39,00,1740954654,54.876
70,00,0978.8,+07.9,090,210,41,00,1740955254,54.851
66,00,0978.8,+07.9,090,215,42,00,1740955854,54.86
70,00,0978.9,+07.9,089,225,40,00,1740956454,54.828
70,00,0978.8,+07.8,089,218,44,00,1740957054,54.822
70,00,0979.2,+07.8,089,209,41,00,1740957654,54.825
70,00,0979.0,+07.8,090,204,43,00,1740958254,54.958
66,00,0979.1,+07.8,090,205,44,00,1740958854,54.954
66,00,0979.3,+07.8,090,197,42,00,1740959454,54.941
70,00,0978.8,+07.9,090,201,41,00,1740960054,54.934
70,00,0979.0,+07.8,089,200,44,00,1740960654,54.942
70,00,0978.9,+07.9,090,199,37,00,1740961254,54.934
70,00,0979.2,+07.8,090,206,41,00,1740961855,55.061
70,00,0978.9,+07.8,089,205,42,00,1740962455,55.061
70,00,0979.1,+07.8,090,212,41,00,1740963055,55.073
66,00,0978.8,+07.8,090,216,43,00,1740963655,55.04
66,00,0978.8,+07.7,089,216,43,00,1740964255,55.052
70,00,0979.1,+07.8,090,225,38,00,1740964855,55.024
66,00,0978.9,+07.7,089,228,42,00,1740965455,55.177
70,00,0978.8,+07.7,089,231,42,00,1740966055,55.191
66,00,0978.8,+07.6,090,222,46,00,1740966655,55.162
70,00,0978.9,+07.6,090,225,38,00,1740967255,55.159
70,00,0979.0,+07.6,090,216,40,00,1740967855,55.158
66,00,0978.7,+07.5,090,197,41,00,1740968455,55.142
72,00,0978.8,+07.6,090,201,44,00,1740969055,55.295
70,00,0979.2,+07.5,089,194,42,00,1740969655,55.277
70,00,0979.3,+07.6,090,192,37,00,1740970255,55.269
70,00,0979.2,+07.4,089,192,38,00,1740970855,55.289
66,00,0979.3,+07.5,090,184,42,00,1740971455,55.265
70,00,0979.3,+07.5,090,174,41,00,1740972055,55.251
70,00,0979.3,+07.4,090,168,40,00,1740972655,55.408
70,00,0979.7,+07.4,090,167,39,00,1740973255,55.416
70,00,0979.5,+07.5,090,166,38,00,1740973855,55.41
70,00,0979.5,+07.5,090,167,39,00,1740974455,55.382
70,00,0979.8,+07.6,090,164,42,00,1740975055,55.368
70,00,0979.9,+07.4,090,159,42,00,1740975655,55.382
70,00,0979.9,+07.5,090,168,42,00,1740976255,55.507
70,00,0979.9,+07.6,090,166,39,00,1740976855,55.505
70,00,0980.2,+07.7,090,171,38,00,1740977455,55.494
70,00,0980.3,+07.6,090,169,41,00,1740978055,55.484
70,00,0980.1,+07.5,089,186,40,00,1740978655,55.474
70,00,0980.2,+07.6,090,183,41,00,1740979255,55.474
70,00,0980.4,+07.5,089,192,41,00,1740979855,55.611
64,00,0980.7,+07.5,090,187,41,00,1740980455,55.608
70,00,0980.9,+07.6,090,199,41,00,1740981055,55.622
70,00,0980.9,+07.5,089,197,39,00,1740981655,55.589
70,00,0981.0,+07.5,089,197,41,00,1740982255,55.576
70,00,0981.1,+07.7,089,196,36,00,1740982855,55.558
66,00,0981.4,+07.7,090,192,42,00,1740983455,55.709
70,00,0981.4,+07.8,090,199,44,00,1740984055,55.711
70,00,0981.4,+07.8,090,204,41,00,1740984655,55.697
66,00,0981.2,+07.7,089,202,41,00,1740985255,55.705
70,00,0981.6,+07.8,089,209,42,00,1740985855,55.673
70,00,0981.7,+07.8,089,208,40,00,1740986455,55.666
70,00,0981.6,+07.8,089,205,42,00,1740987055,55.818
70,00,0981.6,+07.9,090,200,37,00,1740987655,55.809
72,00,0981.6,+07.9,089,207,42,00,1740988255,55.817
66,00,0981.7,+07.8,089,201,37,00,1740988855,55.791
66,00,0981.7,+07.9,089,196,40,00,1740989455,55.79
70,00,0981.5,+07.9,089,196,36,00,1740990055,55.778
66,00,0981.4,+07.9,090,192,39,00,1740990655,55.922
70,00,0981.4,+07.8,089,197,42,00,1740991255,55.914
66,00,0981.5,+07.9,089,195,40,00,1740991855,55.904
70,00,0981.7,+07.8,089,197,41,00,1740992455,55.905
66,00,0981.6,+07.9,089,190,41,00,1740993055,55.969
66,00,0981.8,+07.8,089,195,38,00,1740993655,55.877
64,00,0981.8,+07.9,089,180,41,00,1740994256,56.046
66,00,0981.6,+07.9,089,170,40,00,1740994856,56.024
72,00,0981.7,+08.0,089,180,40,00,1740995456,56.01
70,00,0981.9,+08.0,090,173,39,00,1740996056,56.004
70,00,0981.6,+07.9,089,178,38,00,1740996656,56.002
66,00,0981.7,+07.9,089,177,37,00,1740997255,55.988
70,00,0981.8,+08.0,090,175,41,00,1740997856,56.133
70,00,0981.5,+07.9,089,178,38,00,1740998456,56.124
72,00,0981.5,+07.9,089,186,39,00,1740999056,56.143
66,00,0981.2,+08.0,089,176,40,00,1740999656,56.103
66,00,0981.3,+08.1,090,178,38,00,1741000256,56.1
70,00,0980.8,+08.0,089,179,40,00,1741000856,56.091
70,00,0981.2,+08.0,090,177,39,00,1741001456,56.235
70,00,0981.3,+08.0,089,181,38,00,1741002056,56.227
70,00,0981.1,+08.0,089,188,42,00,1741002656,56.237
70,00,0980.8,+08.1,090,191,41,00,1741003256,56.209
70,00,0980.8,+08.2,090,189,43,00,1741003856,56.205
66,00,0980.6,+08.1,090,191,40,00,1741004456,56.213
66,00,0980.7,+08.2,090,195,42,00,1741005056,56.337
70,00,0980.6,+08.2,090,200,36,00,1741005656,56.335
70,00,0980.5,+08.2,090,203,40,00,1741006256,56.318
70,00,0980.7,+08.2,090,203,39,00,1741006856,56.314
70,00,0980.6,+08.2,090,211,44,00,1741007456,56.309
66,00,0980.7,+08.2,090,215,40,00,1741008056,56.3
70,00,0980.6,+08.2,089,217,41,00,1741008656,56.447
70,00,0980.5,+08.2,089,204,39,00,1741009256,56.431
70,00,0980.5,+08.2,090,221,41,00,1741009856,56.432
70,00,0980.1,+08.2,090,235,43,00,1741010456,56.412
70,00,0980.2,+08.1,089,221,40,00,1741011056,56.404
70,00,0980.0,+08.2,090,225,39,00,1741011656,56.4
66,00,0980.2,+08.2,089,217,38,00,1741012256,56.568
72,00,0979.9,+08.2,089,232,43,00,1741012856,56.557
66,00,0980.0,+08.2,089,237,38,00,1741013456,56.531
66,00,0980.1,+08.2,089,229,42,00,1741014056,56.519
70,00,0980.0,+08.2,089,229,39,00,1741014656,56.534
70,00,0980.0,+08.2,089,241,41,00,1741015256,56.503
70,00,0980.2,+08.2,090,230,38,00,1741015856,56.65
70,00,0980.1,+08.2,089,239,37,00,1741016456,56.646
70,00,0980.2,+08.2,089,233,45,00,1741017056,56.654
70,00,0980.5,+08.2,089,229,41,00,1741017656,56.629
66,00,0980.7,+08.2,090,237,44,00,1741018256,56.641
70,00,0980.6,+08.2,089,234,40,00,1741018856,56.631
70,00,0980.6,+08.2,089,226,47,00,1741019456,56.767
66,00,0980.5,+08.1,089,223,39,00,1741020056,56.741
66,00,0980.5,+08.1,089,221,39,00,1741020656,56.746
66,00,0980.8,+08.1,089,216,40,00,1741021256,56.749
66,00,0980.8,+08.1,089,215,40,00,1741021856,56.73
70,00,0980.5,+08.1,089,221,43,00,1741022456,56.71
66,00,0980.7,+08.0,089,217,41,00,1741023056,56.866
66,00,0980.7,+08.0,089,217,41,00,1741023656,56.856
70,00,0981.3,+08.0,089,217,40,00,1741024256,56.846
70,00,0981.0,+08.0,089,217,44,00,1741024856,56.834
70,00,0981.0,+08.0,090,218,37,00,1741025456,56.827
70,00,0980.9,+07.9,089,219,39,00,1741026056,56.816
66,00,0981.1,+07.8,089,222,41,00,1741026656,56.969
70,00,0981.3,+07.8,089,218,39,00,1741027256,56.959
70,00,0981.3,+07.8,089,218,42,00,1741027856,56.955
70,00,0981.5,+07.8,089,214,40,00,1741028456,56.941
70,00,0981.4,+07.7,089,214,42,00,1741029056,56.937
66,00,0981.5,+07.7,089,207,40,00,1741029656,56.949
70,00,0981.3,+07.7,089,207,43,00,1741030257,57.081
66,00,0981.7,+07.9,090,203,47,00,1741030857,57.087
70,00,0981.6,+07.7,089,204,44,00,1741031457,57.085
66,00,0981.6,+07.7,090,202,38,00,1741032057,57.05
70,00,0981.6,+07.8,090,204,41,00,1741032657,57.05
70,00,0981.7,+07.7,090,213,42,00,1741033257,57.037
70,00,0982.0,+07.7,090,210,44,00,1741033857,57.181
66,00,0982.0,+07.7,089,214,38,00,1741034457,57.179
66,00,0981.8,+07.7,090,206,38,00,1741035057,57.165
70,00,0982.0,+07.7,090,211,43,00,1741035657,57.155
66,00,0981.8,+07.7,090,209,41,00,1741036257,57.152
70,00,0981.8,+07.6,090,203,42,00,1741036857,57.133
70,00,0981.3,+07.4,089,206,37,00,1741037457,57.294
70,00,0981.4,+07.5,089,202,44,00,1741038057,57.299
66,00,0981.5,+07.5,089,202,40,00,1741038657,57.283
70,00,0981.3,+07.5,090,194,39,00,1741039257,57.261
66,00,0981.1,+07.5,090,194,38,00,1741039857,57.252
70,00,0981.2,+07.4,090,191,42,00,1741040457,57.238
70,00,0981.3,+07.5,090,201,42,00,1741041057,57.387
70,00,0981.3,+07.5,090,193,38,00,1741041657,57.389
70,00,0981.2,+07.4,090,198,39,00,1741042257,57.387
70,00,0981.1,+07.5,090,194,42,00,1741042857,57.369
72,00,0981.4,+07.4,089,201,38,00,1741043457,57.356
70,00,0981.1,+07.4,089,205,45,00,1741044057,57.342
66,00,0981.3,+07.5,090,202,40,00,1741044657,57.499
70,00,0981.2,+07.4,089,210,42,00,1741045257,57.487
72,00,0981.1,+07.4,089,204,42,00,1741045857,57.481
70,00,0981.0,+07.3,089,210,44,00,1741046457,57.478
70,00,0981.3,+07.3,089,213,41,00,1741047057,57.472
70,00,0980.9,+07.2,090,213,45,00,1741047657,57.502
70,00,0980.8,+07.1,089,195,40,00,1741048257,57.613
72,00,0980.9,+07.2,090,198,42,00,1741048857,57.597
70,00,0981.0,+07.2,090,199,39,00,1741049457,57.593
70,00,0981.0,+07.1,089,177,40,00,1741050057,57.589
66,00,0980.9,+07.2,090,171,38,00,1741050657,57.578
66,00,0980.7,+07.2,090,167,41,00,1741051257,57.572
70,00,0980.6,+07.1,089,163,39,00,1741051857,57.731
72,00,0980.7,+07.1,090,158,39,00,1741052457,57.71
70,00,0980.6,+07.1,089,160,37,00,1741053057,57.708
70,00,0980.4,+07.0,089,158,42,00,1741053657,57.697
66,00,0980.5,+06.9,089,161,39,00,1741054257,57.69
70,00,0980.6,+07.1,090,148,37,00,1741054857,57.696
70,00,0980.7,+07.0,090,155,42,00,1741055457,57.83
70,00,0980.5,+06.9,089,155,37,00,1741056057,57.822
70,00,0980.5,+06.9,089,136,41,00,1741056657,57.812
70,00,0980.6,+07.0,090,143,35,00,1741057257,57.812
70,00,0980.6,+06.9,089,148,37,00,1741057857,57.817
66,00,0980.5,+06.9,090,134,38,00,1741058457,57.795
70,00,0980.5,+07.1,090,135,36,00,1741059057,57.927
70,00,0980.5,+07.0,090,139,40,00,1741059657,57.926
70,00,0980.6,+06.9,089,131,41,00,1741060257,57.932
70,00,0980.8,+06.9,089,134,39,00,1741060857,57.937
70,00,0980.7,+07.0,090,137,36,00,1741061457,57.907
66,00,0980.8,+07.1,090,134,36,00,1741062057,57.9
70,00,0981.2,+07.0,090,135,41,00,1741062658,58.053
70,00,0980.9,+07.0,090,134,34,00,1741063258,58.041
70,00,0981.1,+06.9,089,144,42,00,1741063858,58.032
70,00,0981.1,+06.9,090,139,40,00,1741064458,58.019
70,00,0981.2,+06.9,090,142,40,00,1741065058,58.013
66,00,0981.1,+06.8,089,142,41,00,1741065658,58.013
70,00,0981.2,+06.9,089,145,39,00,1741066258,58.161
66,00,0981.2,+07.0,090,152,41,00,1741066858,58.139
70,00,0981.3,+06.9,089,153,42,00,1741067458,58.125
70,00,0981.6,+07.1,090,155,38,00,1741068058,58.125
70,00,0981.3,+06.9,089,155,37,00,1741068658,58.121
70,00,0981.3,+07.0,089,160,45,00,1741069258,58.111
72,00,0981.5,+07.1,090,159,42,00,1741069858,58.257
72,00,0981.5,+07.2,090,169,37,00,1741070458,58.249
70,00,0981.7,+07.3,090,170,36,00,1741071058,58.244
70,00,0981.6,+07.2,090,171,43,00,1741071658,58.231
70,00,0981.6,+07.3,090,174,42,00,1741072258,58.224
72,00,0982.0,+07.3,089,179,36,00,1741072858,58.242
66,00,0981.6,+07.4,089,173,39,00,1741073458,58.391
70,00,0981.8,+07.3,089,175,42,00,1741074058,58.362
70,00,0981.8,+07.4,089,183,37,00,1741074658,58.364
66,00,0981.8,+07.6,089,180,43,00,1741075258,58.346
66,00,0981.9,+07.5,089,167,42,00,1741075858,58.34
66,00,0981.9,+07.6,089,160,39,00,1741076458,58.336
66,00,0981.7,+07.6,088,168,38,00,1741077058,58.481
74,00,0981.9,+07.6,089,165,41,00,1741077658,58.479
66,00,0981.6,+07.6,089,155,39,00,1741078258,58.463
72,00,0981.8,+07.6,089,165,39,00,1741078858,58.452
70,00,0981.7,+07.6,089,156,41,00,1741079458,58.449
72,00,0981.7,+07.6,089,161,40,00,1741080058,58.519
72,00,0981.3,+07.6,089,164,39,00,1741080658,58.588
70,00,0981.2,+07.6,089,163,35,00,1741081258,58.573
70,00,0981.4,+07.6,089,155,40,00,1741081858,58.913
66,00,0981.3,+07.6,089,162,39,00,1741082458,58.559
72,00,0981.1,+07.7,090,151,43,00,1741083058,58.551
70,00,0981.2,+07.6,089,154,36,00,1741083658,58.566
70,00,0981.1,+07.7,089,146,40,00,1741084258,58.697
66,00,0980.8,+07.8,089,157,40,00,1741084858,58.689
70,00,0980.7,+07.8,089,161,38,00,1741085458,58.684
66,00,0980.7,+07.8,089,155,42,00,1741086058,58.674
66,00,0980.1,+07.9,089,149,38,00,1741086658,58.667
66,00,0980.1,+07.9,089,151,36,00,1741087258,58.666
66,00,0980.2,+08.0,089,146,38,00,1741087858,58.797
70,00,0979.9,+08.0,089,147,41,00,1741088458,58.787
72,00,0979.6,+07.9,088,143,38,00,1741089058,58.781
66,00,0979.5,+07.9,089,144,38,00,1741089658,58.774
72,00,0979.3,+07.9,089,142,39,00,1741090258,58.764
72,00,0979.3,+07.9,089,149,36,00,1741090858,58.753
70,00,0979.4,+08.0,089,148,37,00,1741091458,58.903
66,00,0979.6,+08.0,089,147,39,00,1741092058,58.897
70,00,0979.4,+08.0,089,152,38,00,1741092658,58.885
70,00,0979.1,+08.0,089,151,38,00,1741093258,58.871
72,00,0979.2,+08.1,090,153,40,00,1741093858,58.871
72,00,0979.2,+08.0,089,154,39,00,1741094458,58.867
70,00,0979.3,+08.1,089,163,40,00,1741095059,59.004
72,00,0978.9,+08.1,090,158,38,00,1741095659,59.005
70,00,0979.0,+08.1,090,157,38,00,1741096258,58.994
72,00,0979.0,+08.1,089,167,38,00,1741096858,58.987
66,00,0978.9,+08.0,089,173,38,00,1741097458,58.972
70,00,0978.9,+08.1,090,172,38,00,1741098058,58.977
72,00,0978.9,+08.0,089,166,42,00,1741098659,59.109
66,00,0979.0,+08.1,090,173,41,00,1741099259,59.095
70,00,0979.0,+08.2,090,173,40,00,1741099859,59.085
72,00,0978.9,+08.1,090,174,41,00,1741101059,59.069
72,00,0978.9,+08.2,090,188,41,00,1741101659,59.059
70,00,0979.1,+08.2,090,178,39,00,1741102259,59.209
72,00,0979.0,+08.2,089,173,36,00,1741102859,59.195
72,00,0979.0,+08.2,090,182,42,00,1741103459,59.187
70,00,0979.0,+08.2,089,178,38,00,1741104059,59.192
72,00,0979.3,+08.2,090,177,42,00,1741104659,59.174
70,00,0979.4,+08.2,089,181,38,00,1741105259,59.16
72,00,0979.4,+08.2,089,184,40,00,1741105859,59.306
72,00,0979.4,+08.2,089,182,41,00,1741106459,59.3
72,00,0979.8,+08.2,089,177,41,00,1741107059,59.298
66,00,0979.7,+08.2,089,173,44,00,1741107659,59.293
66,00,0979.8,+08.2,089,166,40,00,1741108259,59.284
66,00,0979.9,+08.1,089,171,38,00,1741108859,59.275
72,00,0980.0,+08.1,089,162,39,00,1741109459,59.419
72,00,0980.0,+08.0,089,164,43,00,1741110059,59.418
70,00,0980.1,+07.9,088,157,38,00,1741110659,59.399
72,00,0979.9,+08.0,089,150,42,00,1741111259,59.43
66,00,0980.2,+08.0,089,140,35,00,1741111859,59.38
66,00,0980.2,+08.0,089,139,39,00,1741112459,59.368
72,00,0980.1,+07.9,089,131,41,00,1741113059,59.523
66,00,0980.0,+07.9,089,137,37,00,1741113659,59.519
66,00,0980.1,+07.9,089,132,43,00,1741114259,59.558
66,00,0980.0,+07.9,089,133,38,00,1741114859,59.499
72,00,0980.2,+07.9,089,134,43,00,1741115459,59.515
66,00,0980.4,+07.9,089,133,39,00,1741116059,59.485
66,00,0980.3,+07.8,089,131,38,00,1741116659,59.687
70,00,0980.4,+07.8,089,134,35,00,1741117259,59.626
70,00,0980.6,+07.7,089,141,35,00,1741117859,59.626
66,00,0980.7,+07.8,089,141,37,00,1741118459,59.613
72,00,0980.9,+07.8,089,145,39,00,1741119059,59.626
72,00,0980.8,+07.8,089,134,40,00,1741119659,59.591
66,00,0980.7,+07.7,089,144,37,00,1741120259,59.74
72,00,0980.8,+07.7,089,139,43,00,1741120859,59.733
66,00,0980.8,+07.8,090,141,38,00,1741121459,59.728
66,00,0980.6,+07.7,089,142,38,00,1741122059,59.715
72,00,0980.6,+07.6,089,140,38,00,1741122659,59.707
72,00,0980.7,+07.8,090,140,36,00,1741123259,59.702
72,00,0980.8,+07.6,089,143,38,00,1741123859,59.846
72,00,0980.8,+07.7,089,143,36,00,1741124459,59.851
72,00,0981.0,+07.6,089,147,37,00,1741125059,59.836
72,00,0981.0,+07.7,090,147,38,00,1741125659,59.827
72,00,0981.0,+07.6,089,145,37,00,1741126259,59.815
70,00,0981.1,+07.7,090,151,42,00,1741126859,59.803
66,00,0981.1,+07.7,089,149,40,00,1741127459,59.955
72,00,0981.2,+07.6,089,156,43,00,1741128059,59.946
72,00,0980.9,+07.6,089,157,39,00,1741128659,59.938
66,00,0981.0,+07.6,090,156,40,00,1741129259,59.934
70,00,0981.1,+07.6,090,152,38,00,1741129859,59.934
72,00,0981.1,+07.5,089,151,41,00,1741130459,59.913
72,00,0981.2,+07.6,089,163,37,00,1741131060,0.054
66,00,0981.3,+07.5,089,159,40,00,1741131660,0.051
72,00,0981.2,+07.4,089,147,41,00,1741132260,0.037
66,00,0981.0,+07.5,089,156,39,00,1741132860,0.035
66,00,0980.9,+07.5,089,158,39,00,1741133460,0.021
66,00,0981.0,+07.5,090,158,40,00,1741134060,0.017
66,00,0980.9,+07.4,089,147,36,00,1741134660,0.161
72,00,0980.9,+07.4,089,156,39,00,1741135260,0.155
66,00,0980.8,+07.4,089,158,41,00,1741135860,0.148
70,00,0980.6,+07.4,089,164,38,00,1741136460,0.139
66,00,0981.1,+07.3,089,167,41,00,1741137060,0.133
70,00,0980.8,+07.4,089,170,45,00,1741137660,0.116
66,00,0980.9,+07.5,090,168,42,00,1741138260,0.274
70,00,0980.6,+07.4,089,168,44,00,1741138860,0.267
72,00,0980.6,+07.4,089,185,39,00,1741139460,0.244
66,00,0980.8,+07.4,089,196,44,00,1741140060,0.238
66,00,0980.9,+07.5,090,180,40,00,1741140660,0.232
66,00,0980.6,+07.4,089,180,44,00,1741141260,0.214
70,00,0980.6,+07.4,089,188,39,00,1741141860,0.379
72,00,0980.8,+07.4,089,185,42,00,1741142460,0.367
72,00,0980.9,+07.5,090,178,42,00,1741143060,0.355
72,00,0981.0,+07.4,089,186,36,00,1741143660,0.343
70,00,0981.2,+07.3,089,179,40,00,1741144260,0.339
66,00,0981.3,+07.4,090,186,40,00,1741144860,0.33
66,00,0981.2,+07.4,090,184,38,00,1741145460,0.48
66,00,0981.3,+07.3,090,184,42,00,1741146060,0.481
72,00,0981.1,+07.3,090,189,42,00,1741146660,0.464
72,00,0981.2,+07.4,090,195,43,00,1741147260,0.471
66,00,0981.2,+07.3,089,191,41,00,1741147860,0.457
72,00,0981.4,+07.3,090,192,37,00,1741148460,0.447
66,00,0981.3,+07.3,089,187,38,00,1741149060,0.603
66,00,0982.0,+07.3,090,193,43,00,1741149660,0.595
70,00,0981.9,+07.2,089,194,41,00,1741150260,0.587
66,00,0982.0,+07.3,090,193,43,00,1741150860,0.585
72,00,0982.5,+07.2,089,189,39,00,1741151460,0.568
66,00,0982.4,+07.3,090,182,39,00,1741152060,0.564
66,00,0982.5,+07.3,090,183,42,00,1741152660,0.711
70,00,0982.4,+07.2,089,178,41,00,1741153260,0.699
66,00,0982.5,+07.3,089,178,41,00,1741153860,0.696
66,00,0982.7,+07.2,089,180,37,00,1741154460,0.695
66,00,0982.7,+07.3,090,179,39,00,1741155060,0.688
70,00,0983.0,+07.3,089,175,39,00,1741155660,0.679
66,00,0982.9,+07.4,090,177,39,00,1741156260,0.823
72,00,0982.9,+07.4,090,182,43,00,1741156860,0.833
72,00,0983.2,+07.8,090,181,41,00,1741157460,0.805
72,00,0983.4,+07.7,089,171,40,00,1741158060,0.815
66,00,0983.7,+07.8,089,178,42,00,1741158660,0.789
70,00,0983.5,+07.8,089,172,37,00,1741159260,0.779
70,00,0983.7,+07.8,089,169,41,00,1741159860,0.926
66,00,0983.5,+07.9,089,170,41,00,1741160460,0.919
70,00,0983.9,+07.9,089,166,40,00,1741161060,0.909
66,00,0983.5,+07.8,089,165,40,00,1741161660,0.891
72,00,0983.3,+07.9,089,169,41,00,1741162260,0.883
66,00,0983.7,+07.9,089,173,42,00,1741162860,0.879
70,00,0983.8,+07.9,089,169,41,00,1741163461,1.024
66,00,0983.2,+07.9,089,165,42,00,1741164061,1.018
66,00,0983.3,+07.9,089,164,41,00,1741164661,1.002
74,00,0983.5,+08.0,090,164,42,00,1741165261,1.002
72,00,0983.4,+07.9,089,159,40,00,1741165860,0.998
72,00,0983.2,+07.9,089,168,43,00,1741166461,1
66,00,0983.4,+08.0,089,156,39,00,1741167061,1.132
70,00,0983.4,+08.0,089,172,38,00,1741167661,1.124
66,00,0983.3,+07.9,088,165,37,00,1741168261,1.124
72,00,0983.2,+08.0,089,166,40,00,1741168861,1.107
66,00,0983.1,+07.9,089,165,39,00,1741169461,1.102
66,00,0983.1,+07.9,089,167,40,00,1741170061,1.09
66,00,0983.3,+08.0,089,156,40,00,1741170661,1.241
66,00,0983.3,+08.0,089,156,41,00,1741171261,1.249
72,00,0983.1,+08.0,089,151,39,00,1741171861,1.233
66,00,0982.7,+08.0,089,159,40,00,1741172461,1.208
70,00,0982.8,+08.1,090,149,40,00,1741173061,1.198
66,00,0982.8,+08.0,089,150,40,00,1741173661,1.19
66,00,0982.8,+08.1,090,145,38,00,1741174261,1.376
72,00,0982.5,+08.1,090,147,40,00,1741174861,1.322
70,00,0982.5,+08.1,089,152,39,00,1741175461,1.317
72,00,0982.5,+08.1,089,149,38,00,1741176061,1.309
72,00,0982.4,+08.1,089,142,37,00,1741176661,1.301
70,00,0982.2,+08.1,089,141,36,00,1741177261,1.285
72,00,0982.3,+08.2,089,140,39,00,1741177861,1.46
72,00,0982.3,+08.2,090,148,38,00,1741178461,1.419
70,00,0982.2,+08.1,089,143,37,00,1741179061,1.415
70,00,0982.2,+08.2,089,140,38,00,1741179661,1.407
72,00,0982.4,+08.3,090,150,37,00,1741180261,1.418
66,00,0982.1,+08.3,090,150,41,00,1741180861,1.399
70,00,0982.3,+08.3,090,148,40,00,1741181461,1.533
66,00,0982.4,+08.3,090,149,38,00,1741182061,1.528
72,00,0982.2,+08.3,089,156,43,00,1741182661,1.543
72,00,0982.0,+08.4,090,141,38,00,1741183261,1.516
72,00,0981.9,+08.3,090,153,38,00,1741183861,1.518
70,00,0982.3,+08.4,090,162,35,00,1741184461,1.495
72,00,0982.2,+08.3,090,157,37,00,1741185061,1.642
70,00,0982.2,+08.4,090,164,43,00,1741185661,1.628
70,00,0982.2,+08.4,090,157,38,00,1741186261,1.614
72,00,0982.1,+08.4,090,167,37,00,1741186861,1.61
72,00,0982.0,+08.4,090,164,38,00,1741187461,1.607
70,00,0982.1,+08.4,090,168,39,00,1741188061,1.59
72,00,0982.1,+08.5,090,178,41,00,1741188661,1.737
72,00,0982.3,+08.5,090,168,42,00,1741189261,1.729
72,00,0982.4,+08.5,090,176,39,00,1741189861,1.781
72,00,0982.1,+08.4,090,173,37,00,1741190461,1.736
70,00,0982.3,+08.5,090,175,39,00,1741191061,1.728
72,00,0982.5,+08.5,090,173,41,00,1741191661,1.715
70,00,0982.7,+08.5,090,180,41,00,1741192261,1.85
70,00,0982.7,+08.5,090,182,41,00,1741192861,1.837
70,00,0982.8,+08.5,090,179,42,00,1741193461,1.868
72,00,0982.8,+08.5,089,179,44,00,1741194061,1.823
70,00,0983.1,+08.5,090,165,38,00,1741194661,1.805
70,00,0983.0,+08.5,089,164,44,00,1741195261,1.797
72,00,0982.8,+08.5,088,165,39,00,1741195861,1.966
66,00,0982.9,+08.4,087,161,44,00,1741196461,1.959
72,00,0982.9,+08.4,088,151,37,00,1741197061,1.961
66,00,0983.0,+08.4,089,138,40,00,1741197661,1.947
66,00,0983.0,+08.4,089,130,39,00,1741198261,1.914
70,00,0983.1,+08.4,088,126,37,00,1741198861,1.917
66,00,0983.6,+08.5,088,128,40,00,1741199462,2.066
70,00,0983.4,+08.4,088,119,41,00,1741200062,2.062
66,00,0983.6,+08.5,089,108,37,00,1741200662,2.05
72,00,0983.3,+08.4,088,110,42,00,1741201262,2.032
70,00,0983.5,+08.4,089,112,38,00,1741201862,2.025
72,00,0983.5,+08.4,088,115,40,00,1741202462,2.014
72,00,0983.5,+08.4,089,112,38,00,1741203062,2.165
72,00,0983.5,+08.3,088,111,35,00,1741203662,2.161
70,00,0983.7,+08.3,089,110,37,00,1741204262,2.16
70,00,0983.9,+08.3,089,108,40,00,1741204862,2.152
72,00,0984.0,+08.3,089,110,35,00,1741205462,2.155
70,00,0983.8,+08.2,088,108,35,00,1741206062,2.118
70,00,0984.1,+08.3,088,106,40,00,1741206662,2.272
72,00,0983.9,+08.2,089,105,38,00,1741207262,2.261
70,00,0983.7,+08.2,088,103,38,00,1741207862,2.248
72,00,0983.6,+08.1,088,114,38,00,1741208462,2.239
70,00,0983.7,+08.2,089,113,37,00,1741209062,2.257
72,00,0983.7,+08.1,088,114,41,00,1741209662,2.231
72,00,0983.8,+08.1,088,114,36,00,1741210262,2.367
72,00,0983.8,+08.1,088,122,38,00,1741210862,2.375
72,00,0983.6,+08.1,088,115,37,00,1741211462,2.352
72,00,0983.8,+08.0,088,119,42,00,1741212662,2.325
66,00,0983.7,+08.1,089,126,39,00,1741213262,2.323
70,00,0983.5,+08.1,089,127,39,00,1741213862,2.468
70,00,0983.7,+08.1,089,127,41,00,1741214462,2.472
70,00,0983.6,+08.0,088,135,37,00,1741215062,2.452
70,00,0983.7,+08.1,089,132,41,00,1741215662,2.444
72,00,0983.7,+08.1,089,145,40,00,1741216262,2.43
72,00,0983.8,+08.1,089,144,37,00,1741216862,2.425
70,00,0983.7,+08.1,089,147,38,00,1741217462,2.582
72,00,0983.7,+08.0,089,153,41,00,1741218062,2.572
70,00,0983.5,+07.9,088,148,39,00,1741218662,2.555
70,00,0983.5,+08.0,089,153,39,00,1741219262,2.545
70,00,0983.5,+07.9,088,148,35,00,1741219862,2.537
66,00,0983.4,+07.9,089,149,43,00,1741220462,2.532
72,00,0983.2,+07.9,089,138,40,00,1741221062,2.68
72,00,0983.3,+08.0,089,141,43,00,1741221662,2.671
66,00,0983.4,+07.8,088,144,40,00,1741222262,2.666
72,00,0983.3,+07.9,089,134,40,00,1741222862,2.644
66,00,0983.0,+07.9,089,129,39,00,1741223462,2.646
66,00,0983.2,+07.9,089,134,40,00,1741224062,2.635
70,00,0983.3,+07.8,088,126,40,00,1741224662,2.779
72,00,0983.1,+07.8,087,129,37,00,1741225262,2.771
72,00,0983.2,+07.9,089,127,37,00,1741225862,2.771
66,00,0983.0,+07.9,089,125,39,00,1741226462,2.756
66,00,0983.1,+07.9,089,128,38,00,1741227062,2.756
72,00,0983.3,+07.8,089,125,39,00,1741227662,2.746
66,00,0983.2,+07.9,089,127,40,00,1741228262,2.898
70,00,0983.1,+07.8,089,124,37,00,1741228862,2.886
72,00,0983.0,+07.8,089,129,38,00,1741229462,2.883
72,00,0983.2,+07.8,089,131,35,00,1741230062,2.877
66,00,0983.1,+07.8,089,128,40,00,1741230662,2.865
72,00,0983.2,+07.9,090,139,40,00,1741231262,2.853
66,00,0983.3,+07.9,090,143,37,00,1741231862,2.994
66,00,0983.4,+08.0,090,151,42,00,1741232462,2.99
70,00,0983.2,+07.9,089,155,36,00,1741233062,2.984
72,00,0983.1,+07.9,090,159,36,00,1741233662,2.965
70,00,0983.2,+07.9,090,178,40,00,1741234262,2.961
72,00,0983.1,+07.9,089,175,41,00,1741234862,2.949
66,00,0983.3,+07.7,089,191,39,00,1741235463,3.101
66,00,0983.2,+07.8,090,192,39,00,1741236063,3.09
70,00,0983.2,+07.8,090,208,39,00,1741236663,3.085
72,00,0983.1,+07.9,090,199,39,00,1741237263,3.079
66,00,0983.5,+07.8,090,194,41,00,1741237863,3.072
70,00,0983.3,+07.8,090,209,43,00,1741238463,3.051
66,00,0983.3,+07.8,090,219,42,00,1741239063,3.209
66,00,0983.6,+07.8,089,214,41,00,1741239663,3.198
72,00,0983.9,+07.8,089,211,39,00,1741240263,3.194
72,00,0983.8,+07.8,089,217,37,00,1741240863,3.191
72,00,0983.8,+07.9,090,218,40,00,1741241463,3.189
72,00,0984.0,+07.8,089,210,40,00,1741242063,3.169
72,00,0983.8,+07.9,090,207,42,00,1741242663,3.31
66,00,0983.8,+08.0,090,205,39,00,1741243263,3.296
72,00,0983.8,+08.1,090,196,43,00,1741243863,3.291
72,00,0983.8,+08.1,090,190,42,00,1741244463,3.279
70,00,0983.8,+08.2,090,195,43,00,1741245063,3.266
66,00,0983.8,+08.2,090,200,41,00,1741245663,3.27
66,00,0983.8,+08.3,090,187,37,00,1741246263,3.417
66,00,0984.0,+08.3,090,201,44,00,1741246863,3.4
66,00,0984.0,+08.3,090,186,39,00,1741247463,3.395
66,00,0984.1,+08.4,090,185,43,00,1741248063,3.391
72,00,0983.6,+08.3,090,187,42,00,1741248663,3.389
66,00,0983.9,+08.3,089,189,40,00,1741249263,3.379
72,00,0983.7,+08.4,090,175,36,00,1741249863,3.523
72,00,0983.6,+08.4,090,175,42,00,1741250463,3.509
66,00,0983.6,+08.4,089,185,38,00,1741251063,3.496
72,00,0983.6,+08.3,089,175,39,00,1741251663,3.495
72,00,0983.6,+08.5,090,173,38,00,1741252263,3.49
70,00,0983.6,+08.5,090,173,42,00,1741252863,3.479
66,00,0983.7,+08.5,090,177,41,00,1741253463,3.625
66,00,0983.4,+08.4,089,175,41,00,1741254063,3.616
72,00,0983.3,+08.5,090,168,41,00,1741254663,3.638
72,00,0983.5,+08.5,090,176,37,00,1741255263,3.6
70,00,0983.6,+08.5,089,163,41,00,1741255863,3.598
70,00,0983.4,+08.4,089,176,40,00,1741256463,3.572
66,00,0983.1,+08.5,089,169,39,00,1741257063,3.725
66,00,0983.1,+08.5,090,166,40,00,1741257663,3.714
72,00,0982.9,+08.5,089,161,39,00,1741258263,3.725
70,00,0982.9,+08.6,090,171,39,00,1741258863,3.95
66,00,0982.8,+08.5,089,163,42,00,1741259463,3.717
66,00,0982.6,+08.6,089,160,39,00,1741260063,3.696
70,00,0982.4,+08.5,090,164,43,00,1741260663,3.827
66,00,0982.4,+08.6,090,161,39,00,1741261263,3.84
72,00,0982.3,+08.5,089,169,39,00,1741261863,3.819
72,00,0982.1,+08.5,089,164,42,00,1741262463,3.805
66,00,0982.3,+08.6,090,155,41,00,1741263064,4.099
72,00,0981.8,+08.7,090,157,40,00,1741263663,3.802
72,00,0981.9,+08.7,090,156,40,00,1741264263,3.931
66,00,0981.8,+08.7,090,155,40,00,1741264863,3.925
66,00,0981.8,+08.8,090,154,42,00,1741265463,3.908
66,00,0981.8,+08.8,090,156,40,00,1741266063,3.902
70,00,0981.9,+08.8,090,153,37,00,1741266663,3.904
72,00,0981.5,+08.8,090,156,41,00,1741267263,3.892
70,00,0981.5,+08.7,090,149,42,00,1741267864,4.031
70,00,0981.2,+08.8,090,153,43,00,1741268464,4.025
70,00,0981.3,+08.8,090,151,38,00,1741269064,4.018
70,00,0981.4,+08.8,090,156,40,00,1741269664,4
72,00,0981.2,+08.9,090,161,44,00,1741270263,3.994
72,00,0981.4,+08.9,089,162,36,00,1741271464,4.133
99,00,0981.3,+08.9,090,153,38,00,1741272064,4.117
66,00,0981.3,+08.9,090,154,44,00,1741272664,4.103
66,00,0981.6,+08.9,090,160,38,00,1741273264,4.085
70,00,0981.3,+08.9,090,161,42,00,1741273864,4.089
72,00,0981.3,+08.9,090,161,40,00,1741274464,4.073
70,00,0981.4,+08.9,090,153,44,00,1741275064,4.219
70,00,0981.3,+08.9,090,159,40,00,1741275664,4.224
99,00,0981.3,+08.9,090,152,40,00,1741276264,4.201
72,00,0981.6,+08.9,090,160,41,00,1741276864,4.193
72,00,0981.5,+08.9,090,159,40,00,1741277464,4.19
70,00,0981.8,+08.9,090,163,41,00,1741278064,4.183
72,00,0981.8,+09.0,090,166,42,00,1741278664,4.318
72,00,0981.9,+09.0,090,168,38,00,1741279264,4.308
66,00,0982.2,+09.0,090,169,41,00,1741279864,4.315
72,00,0982.2,+09.0,090,167,38,00,1741280464,4.298
72,00,0982.4,+09.0,090,170,41,00,1741281064,4.282
70,00,0982.5,+09.0,090,176,38,00,1741281664,4.273
99,00,0982.3,+09.0,090,172,42,00,1741282264,4.429
70,00,0982.4,+09.0,090,178,42,00,1741282864,4.411
70,00,0982.3,+09.0,090,169,39,00,1741283464,4.401
70,00,0982.3,+08.9,090,172,38,00,1741284664,4.389
99,00,0982.2,+08.9,089,177,39,00,1741285264,4.38
72,00,0982.1,+08.9,089,174,39,00,1741285864,4.526
72,00,0982.3,+08.9,089,170,37,00,1741286464,4.514
72,00,0982.3,+08.9,089,158,42,00,1741287064,4.505
70,00,0982.2,+08.9,088,162,38,00,1741287664,4.495
66,00,0982.1,+08.9,088,152,42,00,1741288264,4.487
70,00,0982.2,+08.9,089,138,43,00,1741288864,4.475
99,00,0982.1,+08.9,089,139,40,00,1741289464,4.63
66,00,0982.0,+08.8,088,136,40,00,1741290064,4.621
66,00,0982.1,+08.8,089,127,39,00,1741290664,4.621
66,00,0982.0,+08.8,088,127,41,00,1741291264,4.606
72,00,0982.0,+08.8,088,128,42,00,1741291864,4.598
66,00,0982.1,+08.8,089,122,40,00,1741292464,4.584
66,00,0981.9,+08.8,088,121,40,00,1741293064,4.744
66,00,0981.8,+08.7,086,123,38,00,1741293664,4.73
70,00,0981.7,+08.7,087,117,38,00,1741294264,4.732
66,00,0981.8,+08.7,086,122,37,00,1741294864,4.704
70,00,0981.9,+08.8,088,113,37,00,1741295464,4.702
66,00,0981.9,+08.8,088,110,36,00,1741296064,4.692
70,00,0981.6,+08.7,085,105,37,00,1741296664,4.836
66,00,0981.9,+08.7,088,101,35,00,1741297264,4.826
72,00,0982.0,+08.6,088,96,37,00,1741297864,4.819
99,00,0981.7,+08.6,087,100,36,00,1741298467,7.858
72,00,0981.8,+08.7,088,97,39,00,1741299064,4.804
66,00,0981.8,+08.6,088,90,42,00,1741299664,4.793
72,00,0981.8,+08.6,089,100,39,00,1741300264,4.944
72,00,0981.7,+08.6,088,93,39,00,1741300864,4.927
70,00,0981.6,+08.6,088,109,37,00,1741301464,4.913
72,00,0981.6,+08.6,087,105,38,00,1741302064,4.913
66,00,0981.5,+08.4,086,112,40,00,1741302664,4.897
72,00,0981.5,+08.5,087,114,40,00,1741303264,4.88
66,00,0981.4,+08.4,085,114,37,00,1741303865,5.032
72,00,0981.5,+08.4,086,115,42,00,1741304465,5.026
72,00,0981.4,+08.4,087,106,38,00,1741305065,5.014
99,00,0981.5,+08.5,088,107,37,00,1741305665,5.007
70,00,0981.2,+08.4,087,102,39,00,1741306265,5.005
72,00,0981.2,+08.5,088,108,39,00,1741306864,4.985
72,00,0981.3,+08.5,088,103,41,00,1741307465,5.136
76,00,0981.1,+08.4,088,108,40,00,1741308065,5.222
72,00,0981.2,+08.4,088,106,40,00,1741308665,5.12
66,00,0980.9,+08.4,088,112,37,00,1741309265,5.118
72,00,0980.8,+08.4,088,113,39,00,1741309865,5.103
66,00,0980.7,+08.4,089,120,39,00,1741310465,5.097
70,00,0980.6,+08.3,088,123,38,00,1741311065,5.247
70,00,0980.4,+08.3,086,125,39,00,1741311665,5.232
72,00,0980.5,+08.4,088,124,35,00,1741312265,5.223
70,00,0980.5,+08.3,088,123,40,00,1741312865,5.212
70,00,0980.9,+08.3,089,127,40,00,1741313465,5.207
66,00,0980.7,+08.4,089,123,40,00,1741314065,5.199
66,00,0980.9,+08.4,088,125,37,00,1741314665,5.343
72,00,0981.0,+08.2,088,121,36,00,1741315265,5.351
66,00,0980.7,+08.3,088,118,38,00,1741315865,5.322
66,00,0980.5,+08.3,089,118,39,00,1741316465,5.324
72,00,0980.6,+08.3,089,111,36,00,1741317065,5.311
70,00,0980.6,+08.2,088,114,40,00,1741317665,5.303
66,00,0980.7,+08.3,088,114,35,00,1741318265,5.457
66,00,0980.7,+08.2,088,117,38,00,1741318865,5.45
72,00,0980.6,+08.2,088,125,37,00,1741319465,5.443
72,00,0980.3,+08.2,089,114,35,00,1741320065,5.433
70,00,0980.2,+08.2,088,117,38,00,1741320665,5.421
70,00,0980.3,+08.2,088,113,42,00,1741321265,5.404
72,00,0980.4,+08.3,089,122,38,00,1741321865,5.564
72,00,0980.4,+08.2,089,123,39,00,1741322465,5.542
70,00,0980.2,+08.3,089,121,40,00,1741323065,5.545
70,00,0980.1,+08.2,089,133,38,00,1741323665,5.544
70,00,0980.1,+08.3,089,134,38,00,1741324265,5.532
70,00,0979.9,+08.2,089,141,38,00,1741324865,5.511
72,00,0980.1,+08.2,089,140,36,00,1741325465,5.665
66,00,0980.4,+08.1,088,148,37,00,1741326065,5.657
70,00,0980.3,+08.3,089,146,42,00,1741326665,5.65
70,00,0980.2,+08.2,089,147,42,00,1741327265,5.65
72,00,0980.2,+08.3,089,156,42,00,1741327865,5.622
66,00,0980.0,+08.3,089,148,38,00,1741328465,5.624
66,00,0980.4,+08.5,090,158,40,00,1741329065,5.771
70,00,0979.9,+08.6,090,157,38,00,1741329665,5.761
66,00,0980.0,+08.6,090,150,41,00,1741330265,5.759
66,00,0980.3,+08.7,090,162,38,00,1741330865,5.747
70,00,0980.1,+08.7,090,165,38,00,1741331465,5.857
72,00,0980.0,+08.8,090,164,40,00,1741332065,5.725
66,00,0979.6,+08.8,090,172,37,00,1741332665,5.872
72,00,0979.7,+08.9,090,181,41,00,1741333265,5.861
70,00,0979.6,+08.9,090,195,42,00,1741333865,5.861
72,00,0979.8,+08.9,089,189,40,00,1741334465,5.845
66,00,0979.9,+09.0,090,185,40,00,1741335065,5.835
66,00,0979.7,+08.9,089,184,42,00,1741335665,5.827
72,00,0979.7,+08.9,089,189,40,00,1741336265,5.961
70,00,0979.8,+08.9,089,186,39,00,1741336865,5.963
70,00,0979.6,+09.0,089,184,40,00,1741337465,5.955
72,00,0979.8,+08.9,089,189,42,00,1741338065,5.939
70,00,0979.4,+09.1,090,182,40,00,1741338665,5.933
70,00,0979.4,+09.0,089,181,43,00,1741339265,5.921
66,00,0979.2,+09.0,089,172,40,00,1741339866,6.094
70,00,0979.3,+09.1,089,169,42,00,1741340466,6.076
70,00,0979.1,+09.1,089,166,37,00,1741341066,6.04
72,00,0979.1,+09.1,090,169,42,00,1741341666,6.042
72,00,0978.6,+09.1,089,162,41,00,1741342266,6.107
72,00,0978.5,+09.0,089,162,40,00,1741342866,6.015
72,00,0978.7,+09.1,090,161,42,00,1741343466,6.496
70,00,0978.4,+09.1,090,170,40,00,1741344066,6.156
72,00,0978.2,+09.1,089,167,40,00,1741344666,6.146
72,00,0977.9,+09.1,090,166,42,00,1741345266,6.174
72,00,0978.0,+09.1,089,177,39,00,1741345866,6.115
72,00,0977.6,+09.1,089,177,39,00,1741346466,6.111
72,00,0977.4,+09.2,089,164,41,00,1741348266,6.229
70,00,0977.1,+09.2,090,173,40,00,1741348866,6.22
70,00,0976.8,+09.2,089,165,39,00,1741349466,6.22
72,00,0976.8,+09.2,089,161,40,00,1741350066,6.212
70,00,0976.7,+09.2,090,163,39,00,1741350666,6.348
66,00,0976.5,+09.2,090,158,44,00,1741351266,6.356
70,00,0976.8,+09.2,090,158,35,00,1741351866,6.343
66,00,0976.4,+09.3,090,154,43,00,1741353066,6.319
66,00,0976.3,+09.3,090,153,41,00,1741353666,6.309
72,00,0976.2,+09.3,090,147,40,00,1741354266,6.451
72,00,0976.1,+09.3,090,160,42,00,1741354866,6.443
70,00,0976.3,+09.4,090,149,40,00,1741355466,6.441
70,00,0976.0,+09.4,090,143,39,00,1741356066,6.46
70,00,0976.0,+09.4,090,151,41,00,1741356666,6.464
72,00,0975.8,+09.4,090,152,39,00,1741357266,6.464
66,00,0975.7,+09.4,090,155,41,00,1741357866,6.557
70,00,0975.6,+09.4,090,155,40,00,1741358466,6.558
70,00,0975.5,+09.4,090,157,41,00,1741359066,6.54
70,00,0975.5,+09.4,090,158,40,00,1741359666,6.536
72,00,0975.3,+09.4,090,151,39,00,1741360266,6.547
72,00,0975.6,+09.4,090,146,39,00,1741360866,6.516
70,00,0975.6,+09.4,090,155,37,00,1741361466,6.665
66,00,0975.6,+09.4,090,157,43,00,1741362066,6.649
70,00,0975.6,+09.4,090,160,42,00,1741362666,6.641
72,00,0975.6,+09.3,090,155,40,00,1741363266,6.646
66,00,0975.7,+09.4,090,159,38,00,1741363866,6.617
70,00,0976.2,+09.3,090,168,41,00,1741364466,6.611
70,00,0976.3,+09.4,090,161,40,00,1741365066,6.763
72,00,0976.2,+09.4,090,166,38,00,1741365666,6.741
66,00,0976.2,+09.4,090,171,42,00,1741366266,6.73
70,00,0976.3,+09.4,090,171,42,00,1741366866,6.726
70,00,0976.4,+09.4,090,178,40,00,1741367466,6.727
70,00,0976.3,+09.4,090,177,38,00,1741368066,6.714
70,00,0976.1,+09.4,090,174,40,00,1741368666,6.853
70,00,0976.1,+09.4,090,172,38,00,1741369266,6.852
72,00,0976.2,+09.4,090,175,41,00,1741369866,6.836
72,00,0976.3,+09.4,090,178,40,00,1741370466,6.832
66,00,0976.1,+09.4,090,181,41,00,1741371066,6.818
70,00,0976.1,+09.4,090,177,43,00,1741371666,6.802
72,00,0976.4,+09.4,090,186,38,00,1741372266,6.951
72,00,0976.1,+09.4,090,191,42,00,1741372866,6.946
66,00,0976.1,+09.4,089,196,42,00,1741373466,6.928
66,00,0976.3,+09.3,089,203,39,00,1741374066,6.928
70,00,0976.2,+09.3,089,206,41,00,1741374666,6.916
70,00,0976.1,+09.3,090,203,42,00,1741375266,6.925
66,00,0976.1,+09.2,089,208,38,00,1741375867,7.046
66,00,0976.1,+09.2,089,210,39,00,1741376467,7.042
70,00,0975.9,+09.1,087,205,40,00,1741377067,7.045
66,00,0975.7,+09.2,087,210,42,00,1741377667,7.027
66,00,0975.8,+09.2,087,209,39,00,1741378267,7.015
72,00,0975.8,+09.1,085,208,41,00,1741378867,7.013
70,00,0975.6,+09.1,088,204,42,00,1741379467,7.155
66,00,0975.7,+09.0,085,196,42,00,1741380067,7.151
66,00,0975.9,+08.9,085,181,46,00,1741380667,7.137
72,00,0976.3,+09.0,089,170,40,00,1741381267,7.127
66,00,0976.1,+09.0,088,165,38,00,1741381867,7.117
70,00,0976.4,+09.0,089,165,39,00,1741382467,7.104
66,00,0976.2,+09.0,089,152,41,00,1741383067,7.258
70,00,0976.2,+08.9,088,157,40,00,1741383667,7.248
66,00,0976.0,+08.9,089,160,36,00,1741384267,7.246
72,00,0976.0,+08.9,089,163,40,00,1741384867,7.231
70,00,0976.0,+08.9,088,168,40,00,1741385467,7.224
70,00,0975.8,+08.7,086,172,38,00,1741386067,7.205
70,00,0975.6,+08.8,088,161,37,00,1741386667,7.353
72,00,0975.7,+08.8,089,178,39,00,1741387267,7.354
72,00,0975.7,+08.7,088,175,39,00,1741387867,7.344
72,00,0975.5,+08.7,088,169,41,00,1741388467,7.336
70,00,0975.8,+08.8,089,173,36,00,1741389070,10.253
70,00,0975.7,+08.7,088,179,44,00,1741389667,7.321
70,00,0975.6,+08.6,088,190,41,00,1741390267,7.463
66,00,0975.4,+08.6,088,183,38,00,1741390867,7.454
76,00,0975.5,+08.6,088,189,40,00,1741391467,7.439
70,00,0975.4,+08.6,089,186,44,00,1741392067,7.433
66,00,0975.3,+08.6,089,188,44,00,1741392667,7.426
70,00,0975.3,+08.6,089,193,40,00,1741393267,7.414
66,00,0975.3,+08.6,088,198,38,00,1741393867,7.563
70,00,0975.2,+08.6,089,206,43,00,1741394467,7.559
72,00,0974.9,+08.7,089,211,40,00,1741395067,7.551
70,00,0974.9,+08.6,089,223,43,00,1741395667,7.54
72,00,0974.8,+08.6,089,238,42,00,1741396267,7.534
72,00,0974.8,+08.6,089,243,41,00,1741396867,7.53
66,00,0974.8,+08.7,089,259,42,00,1741397467,7.672
70,00,0974.6,+08.6,089,257,42,00,1741398067,7.65
66,00,0974.3,+08.4,087,274,40,00,1741398667,7.648
66,00,0974.3,+08.5,089,271,40,00,1741399267,7.634
70,00,0974.4,+08.6,090,269,43,00,1741399867,7.63
72,00,0974.5,+08.5,089,259,45,00,1741400467,7.618
70,00,0974.5,+08.5,089,271,44,00,1741401067,7.765
72,00,0974.5,+08.6,090,266,43,00,1741401667,7.754
72,00,0974.3,+08.5,089,274,44,00,1741402267,7.756
70,00,0974.2,+08.4,089,287,42,00,1741402867,7.74
70,00,0974.2,+08.5,089,279,43,00,1741403467,7.736
66,00,0974.1,+08.4,089,279,48,00,1741404067,7.713
70,00,0974.2,+08.5,090,278,42,00,1741404667,7.861
70,00,0974.2,+08.4,089,273,42,00,1741405267,7.862
70,00,0974.0,+08.3,089,265,40,00,1741405867,7.851
72,00,0974.0,+08.3,088,277,43,00,1741406467,7.839
72,00,0973.9,+08.3,088,272,43,00,1741407067,7.837
66,00,0974.0,+08.3,089,270,42,00,1741407667,7.834
66,00,0974.0,+08.3,089,253,42,00,1741408267,7.983
72,00,0973.9,+08.2,088,251,45,00,1741408867,7.969
72,00,0973.8,+08.2,088,243,41,00,1741409467,7.947
70,00,0973.6,+08.4,089,230,39,00,1741410067,7.939
70,00,0973.6,+08.3,089,241,42,00,1741410667,7.922
70,00,0973.7,+08.4,090,247,42,00,1741411267,7.922
66,00,0974.0,+08.3,089,242,42,00,1741411868,8.072
70,00,0974.0,+08.3,089,248,45,00,1741412468,8.063
70,00,0974.0,+08.4,089,251,43,00,1741413068,8.052
70,00,0973.7,+08.5,090,246,43,00,1741413668,8.045
66,00,0973.7,+08.5,090,253,46,00,1741414268,8.04
66,00,0973.8,+08.6,090,250,43,00,1741414868,8.027
66,00,0974.1,+08.7,090,264,41,00,1741415468,8.176
70,00,0974.1,+08.7,090,259,45,00,1741416068,8.164
66,00,0974.3,+08.8,090,252,41,00,1741416668,8.16
70,00,0974.3,+08.9,090,259,43,00,1741417268,8.142
66,00,0974.4,+08.9,090,253,43,00,1741417868,8.148
66,00,0974.2,+08.9,090,252,44,00,1741418468,8.132
70,00,0974.4,+08.9,090,252,38,00,1741419068,8.284
72,00,0974.5,+09.0,090,261,43,00,1741419668,8.279
66,00,0974.2,+09.0,090,256,41,00,1741420268,8.263
66,00,0974.4,+09.0,090,250,43,00,1741420868,8.253
66,00,0974.4,+09.1,090,251,41,00,1741421468,8.238
66,00,0974.2,+09.0,090,251,44,00,1741422068,8.224
70,00,0974.1,+09.0,090,243,45,00,1741422668,8.388
72,00,0973.9,+09.1,090,247,40,00,1741423268,8.38
66,00,0974.1,+09.1,090,240,41,00,1741423868,8.366
72,00,0974.2,+09.1,090,227,40,00,1741424468,8.364
66,00,0974.1,+09.1,090,235,42,00,1741425068,8.349
66,00,0974.0,+09.1,090,236,43,00,1741425668,8.34
72,00,0973.7,+09.1,089,219,45,00,1741426268,8.489
66,00,0973.6,+09.1,089,223,43,00,1741426868,8.48
66,00,0973.6,+09.2,090,212,39,00,1741427468,8.474
66,00,0973.3,+09.2,090,213,42,00,1741428068,8.48
66,00,0973.3,+09.1,089,210,43,00,1741428668,8.456
72,00,0973.2,+09.1,089,207,41,00,1741429268,8.444
72,00,0973.2,+09.2,090,201,42,00,1741429868,8.591
72,00,0973.0,+09.2,089,206,39,00,1741430468,8.578
70,00,0972.7,+09.2,090,202,41,00,1741431068,8.572
66,00,0972.8,+09.2,090,203,40,00,1741431668,8.62
70,00,0972.6,+09.2,090,211,41,00,1741432268,8.625
70,00,0972.3,+09.2,089,213,45,00,1741432868,8.633
72,00,0972.2,+09.2,090,216,45,00,1741433468,8.674
72,00,0972.0,+09.2,090,212,42,00,1741434068,8.66
66,00,0972.0,+09.3,090,209,40,00,1741434668,8.657
72,00,0971.9,+09.3,090,212,43,00,1741435268,8.653
70,00,0971.6,+09.3,090,208,40,00,1741435868,8.642
70,00,0971.2,+09.3,090,206,43,00,1741436468,8.643
66,00,0971.4,+09.3,090,221,42,00,1741437068,8.774
66,00,0971.4,+09.3,090,221,40,00,1741437668,8.778
70,00,0971.5,+09.3,090,219,40,00,1741438268,8.792
70,00,0971.0,+09.4,090,216,41,00,1741438868,8.794
70,00,0971.0,+09.4,090,222,41,00,1741439468,8.771
66,00,0970.7,+09.4,090,232,42,00,1741440068,8.745
72,00,0970.6,+09.4,090,227,41,00,1741440668,8.879
72,00,0970.8,+09.4,090,226,40,00,1741441268,8.867
66,00,0970.8,+09.4,090,235,44,00,1741441868,8.849
72,00,0970.6,+09.4,090,227,42,00,1741442468,8.835
70,00,0970.7,+09.4,090,238,42,00,1741443068,8.831
70,00,0970.6,+09.4,090,238,44,00,1741443668,8.829
70,00,0970.4,+09.5,090,236,41,00,1741444268,8.972
66,00,0970.8,+09.5,090,227,42,00,1741444868,8.968
66,00,0970.6,+09.5,090,240,42,00,1741445468,8.96
70,00,0970.8,+09.5,090,245,43,00,1741446068,8.952
72,00,0970.9,+09.5,090,248,44,00,1741446668,8.937
70,00,0970.9,+09.5,090,256,42,00,1741447268,8.927
66,00,0971.0,+09.5,090,257,39,00,1741447869,9.064
72,00,0970.9,+09.5,090,256,41,00,1741448469,9.058
72,00,0971.1,+09.5,090,265,41,00,1741449069,9.058
66,00,0971.1,+09.5,090,254,45,00,1741449669,9.036
72,00,0971.1,+09.6,090,264,41,00,1741450269,9.025
72,00,0971.2,+09.6,090,248,41,00,1741450869,9.019
66,00,0971.1,+09.5,090,255,43,00,1741451469,9.17
72,00,0971.3,+09.6,090,259,41,00,1741452069,9.16
72,00,0971.1,+09.5,089,224,42,00,1741452669,9.15
72,00,0971.0,+09.6,089,234,40,00,1741453269,9.141
66,00,0971.3,+09.5,089,207,41,00,1741453869,9.131
66,00,0971.0,+09.5,090,199,38,00,1741454469,9.128
72,00,0971.2,+09.5,090,198,39,00,1741455069,9.256
72,00,0971.1,+09.5,090,194,42,00,1741455669,9.254
66,00,0971.1,+09.5,089,194,38,00,1741456269,9.246
70,00,0971.0,+09.5,089,197,42,00,1741456869,9.236
72,00,0971.4,+09.4,089,210,43,00,1741457469,9.226
66,00,0971.5,+09.4,089,221,39,00,1741458069,9.22
72,00,0971.4,+09.3,087,218,41,00,1741458669,9.368
70,00,0971.4,+09.3,087,215,43,00,1741459269,9.352
70,00,0971.5,+09.4,089,214,42,00,1741459869,9.338
66,00,0971.4,+09.3,086,212,40,00,1741460469,9.328
70,00,0971.5,+09.3,087,210,42,00,1741461069,9.325
72,00,0971.4,+09.4,088,205,42,00,1741461669,9.311
72,00,0971.7,+09.3,086,202,46,00,1741462269,9.466
70,00,0971.6,+09.3,088,192,39,00,1741462869,9.456
72,00,0971.9,+09.3,089,188,41,00,1741463469,9.439
66,00,0972.0,+09.3,089,190,42,00,1741464069,9.432
72,00,0972.1,+09.2,089,183,39,00,1741464669,9.429
66,00,0972.2,+09.2,088,183,43,00,1741465269,9.413
70,00,0972.0,+09.2,089,188,44,00,1741465869,9.564
70,00,0972.3,+09.2,088,180,40,00,1741466469,9.546
72,00,0972.2,+09.2,089,190,41,00,1741467069,9.544
70,00,0972.3,+09.2,089,190,42,00,1741467669,9.524
70,00,0972.2,+09.2,089,194,42,00,1741468269,9.522
70,00,0972.2,+09.1,088,191,42,00,1741468869,9.524
66,00,0972.1,+09.1,089,195,40,00,1741469469,9.661
66,00,0972.2,+09.0,088,196,42,00,1741470069,9.65
72,00,0972.2,+08.9,088,210,37,00,1741470669,9.644
70,00,0972.0,+08.9,088,201,42,00,1741471269,9.634
70,00,0972.1,+09.0,089,195,43,00,1741471869,9.626
70,00,0971.8,+08.9,087,197,38,00,1741472469,9.614
70,00,0971.6,+08.7,086,198,43,00,1741473069,9.759
70,00,0971.6,+08.7,088,203,41,00,1741473669,9.754
66,00,0971.9,+08.9,089,189,41,00,1741474269,9.744
70,00,0972.0,+08.9,089,180,38,00,1741474869,9.733
66,00,0971.8,+08.9,089,186,37,00,1741475469,9.724
66,00,0971.7,+08.8,089,188,41,00,1741476069,9.717
66,00,0972.0,+08.7,088,199,40,00,1741476669,9.862
70,00,0971.9,+08.7,088,197,39,00,1741477269,9.854
72,00,0971.9,+08.6,088,199,40,00,1741477869,9.833
72,00,0971.6,+08.7,088,205,42,00,1741478469,9.839
70,00,0971.6,+08.7,089,195,39,00,1741479069,9.827
66,00,0971.6,+08.5,087,208,41,00,1741479669,9.821
70,00,0971.6,+08.7,089,205,41,00,1741480269,9.961
70,00,0971.3,+08.6,088,210,40,00,1741480869,9.951
74,00,0971.5,+08.6,089,214,41,00,1741481469,9.943
70,00,0971.5,+08.6,088,225,41,00,1741482069,9.933
70,00,0971.4,+08.6,088,233,42,00,1741482669,9.929
70,00,0971.2,+08.5,088,237,38,00,1741483269,9.913
66,00,0971.0,+08.4,088,231,42,00,1741483870,10.065
70,00,0971.1,+08.4,088,238,43,00,1741484470,10.055
66,00,0970.9,+08.4,088,233,45,00,1741485070,10.049
70,00,0970.8,+08.3,088,221,39,00,1741485670,10.038
66,00,0971.0,+08.4,089,233,42,00,1741486270,10.028
70,00,0970.7,+08.5,089,212,36,00,1741486870,10.02
70,00,0970.6,+08.5,089,225,42,00,1741487470,10.168
70,00,0971.0,+08.5,089,229,42,00,1741488070,10.158
66,00,0971.0,+08.4,089,237,41,00,1741488670,10.154
72,00,0970.9,+08.4,089,236,42,00,1741489270,10.144
70,00,0970.6,+08.5,089,243,41,00,1741489870,10.126
74,00,0970.8,+08.4,088,253,43,00,1741490470,10.126
66,00,0970.5,+08.5,089,249,44,00,1741491070,10.275
70,00,0970.9,+08.4,089,262,42,00,1741491670,10.264
70,00,0970.9,+08.5,089,269,39,00,1741492270,10.256
70,00,0971.0,+08.5,089,275,40,00,1741492870,10.246
66,00,0970.9,+08.3,088,276,45,00,1741493470,10.236
70,00,0970.9,+08.3,088,291,44,00,1741494070,10.227
70,00,0970.9,+08.3,089,275,42,00,1741494670,10.383
66,00,0971.0,+08.1,087,272,45,00,1741495270,10.372
70,00,0971.1,+08.1,086,267,42,00,1741495870,10.369
70,00,0971.0,+08.1,088,250,41,00,1741496470,10.354
70,00,0971.4,+08.3,089,241,39,00,1741497070,10.342
70,00,0971.1,+08.2,088,228,40,00,1741497670,10.336
66,00,0971.5,+08.3,089,211,44,00,1741498270,10.475
66,00,0971.5,+08.2,089,210,41,00,1741498870,10.471
70,00,0971.5,+08.3,089,209,41,00,1741499470,10.461
66,00,0971.4,+08.3,088,215,39,00,1741500070,10.455
66,00,0971.4,+08.3,088,214,40,00,1741500670,10.449
70,00,0971.3,+08.5,090,209,44,00,1741501270,10.434
70,00,0971.5,+08.6,090,206,39,00,1741501870,10.579
70,00,0971.6,+08.7,090,214,37,00,1741502470,10.578
70,00,0971.4,+08.9,090,220,42,00,1741503070,10.568
70,00,0971.4,+09.0,090,213,33,00,1741503670,10.557
66,00,0971.3,+09.0,090,222,39,00,1741504270,10.549
66,00,0971.5,+09.1,090,224,41,00,1741504870,10.536
70,00,0971.5,+09.1,090,239,45,00,1741505470,10.677
72,00,0971.4,+09.2,090,236,44,00,1741506070,10.678
66,00,0971.4,+09.1,090,236,40,00,1741506670,10.664
74,00,0971.3,+09.2,090,248,43,00,1741507270,10.676
72,00,0971.2,+09.2,089,265,44,00,1741507870,10.652
66,00,0971.4,+09.3,089,257,38,00,1741508470,10.636
70,00,0971.3,+09.4,090,260,43,00,1741509070,10.781
72,00,0971.3,+09.4,090,260,39,00,1741509670,10.771
70,00,0971.3,+09.4,090,254,46,00,1741510270,10.772
66,00,0971.2,+09.3,089,263,43,00,1741510870,10.749
64,00,0970.9,+09.3,089,261,49,00,1741511470,10.743
66,00,0970.8,+09.4,089,253,43,00,1741512070,10.738
66,00,0970.7,+09.3,089,245,42,00,1741512670,10.899
66,00,0970.8,+09.4,089,241,43,00,1741513270,10.886
66,00,0970.7,+09.4,089,251,44,00,1741513870,10.879
72,00,0970.9,+09.4,089,240,40,00,1741515070,10.868
72,00,0970.8,+09.4,089,237,41,00,1741515670,10.847
72,00,0970.3,+09.4,089,232,45,00,1741516270,10.997
66,00,0970.2,+09.5,090,241,41,00,1741516870,10.986
72,00,0970.2,+09.4,090,239,43,00,1741517470,10.969
72,00,0969.9,+09.4,089,236,39,00,1741518070,10.979
70,00,0969.8,+09.4,089,238,39,00,1741518671,11.069
66,00,0969.6,+09.4,089,231,42,00,1741519270,10.948
66,00,0969.5,+09.5,090,229,41,00,1741519871,11.087
70,00,0969.4,+09.4,089,239,46,00,1741520471,11.088
66,00,0969.1,+09.4,090,245,39,00,1741521071,11.1
72,00,0969.4,+09.5,089,243,41,00,1741521671,11.062
72,00,0969.0,+09.5,090,249,42,00,1741522871,11.05
72,00,0968.7,+09.5,089,235,41,00,1741523471,11.18
72,00,0968.9,+09.5,090,243,41,00,1741524071,11.182
66,00,0968.8,+09.5,090,243,47,00,1741524671,11.158
72,00,0968.7,+09.5,090,247,41,00,1741525271,11.146
66,00,0968.7,+09.5,090,242,40,00,1741525871,11.143
66,00,0968.8,+09.6,090,239,43,00,1741526471,11.132
70,00,0968.7,+09.5,090,249,41,00,1741527071,11.265
66,00,0968.7,+09.6,090,246,40,00,1741527671,11.261
66,00,0968.5,+09.6,090,247,42,00,1741528271,11.246
72,00,0968.7,+09.6,090,259,45,00,1741528871,11.244
66,00,0968.4,+09.6,090,268,45,00,1741529471,11.236
66,00,0968.8,+09.6,090,258,43,00,1741530071,11.23
66,00,0968.4,+09.6,090,273,44,00,1741530671,11.367
72,00,0968.5,+09.6,090,273,42,00,1741531271,11.35
70,00,0968.5,+09.6,090,270,43,00,1741531871,11.333
72,00,0968.4,+09.6,090,277,44,00,1741532471,11.333
72,00,0968.5,+09.7,090,284,47,00,1741533071,11.327
72,00,0968.8,+09.7,090,278,43,00,1741533671,11.313
70,00,0968.9,+09.6,090,269,39,00,1741534271,11.468
66,00,0968.9,+09.7,090,269,39,00,1741534871,11.468
70,00,0968.8,+09.7,090,276,39,00,1741535471,11.443
70,00,0969.1,+09.7,090,277,40,01,1741536071,11.429
72,00,0969.1,+09.6,090,267,46,01,1741536671,11.431
70,00,0969.1,+09.6,090,276,43,00,1741537271,11.411
66,00,0969.1,+09.7,090,266,43,00,1741537871,11.566
70,00,0969.1,+09.7,090,270,40,00,1741538471,11.547
66,00,0969.3,+09.7,089,269,44,00,1741539071,11.54
70,00,0969.3,+09.7,089,262,42,00,1741539671,11.527
66,00,0969.3,+09.7,089,260,43,00,1741540271,11.525
66,00,0969.3,+09.7,090,246,45,00,1741540871,11.513
74,00,0969.6,+09.6,088,242,39,00,1741541471,11.665
70,00,0969.7,+09.6,088,230,45,00,1741542071,11.649
70,00,0969.7,+09.6,088,225,40,00,1741542671,11.646
66,00,0969.8,+09.6,087,205,40,00,1741543271,11.637
66,00,0969.5,+09.6,089,191,43,00,1741543871,11.619
64,00,0969.8,+09.6,089,189,37,00,1741544471,11.618
70,00,0969.6,+09.5,087,193,39,00,1741545071,11.77
70,00,0969.9,+09.5,087,185,39,00,1741545671,11.76
70,00,0969.9,+09.6,088,183,40,00,1741546271,11.758
70,00,0970.0,+09.5,088,177,42,00,1741546871,11.741
66,00,0969.9,+09.4,087,177,40,00,1741547471,11.734
70,00,0970.1,+09.4,086,183,39,00,1741548071,11.727
66,00,0970.0,+09.4,086,181,40,00,1741548671,11.868
70,00,0969.9,+09.4,087,183,42,00,1741549271,11.866
66,00,0970.0,+09.3,086,180,39,00,1741549871,11.854
70,00,0970.0,+09.3,086,174,37,00,1741550471,11.854
70,00,0970.0,+09.3,087,173,37,00,1741551071,11.843
66,00,0970.0,+09.3,088,170,38,00,1741551671,11.836
70,00,0969.9,+09.3,088,177,41,00,1741552271,11.99
70,00,0970.4,+09.2,086,169,41,00,1741552871,11.964
70,00,0970.3,+09.2,085,163,41,00,1741553471,11.956
70,00,0970.4,+09.2,085,159,39,00,1741554071,11.942
66,00,0970.2,+09.1,083,148,37,00,1741554671,11.943
70,00,0970.3,+09.1,086,144,42,00,1741555271,11.933
66,00,0970.1,+09.1,085,139,37,00,1741555872,12.076
66,00,0970.0,+09.0,084,141,42,00,1741556472,12.064
72,00,0970.1,+09.0,083,132,39,00,1741557072,12.063
66,00,0970.1,+08.9,082,122,35,00,1741557672,12.046
66,00,0969.9,+09.0,084,115,43,00,1741558272,12.045
66,00,0970.0,+09.0,084,109,40,00,1741558872,12.029
66,00,0970.0,+09.0,085,109,40,00,1741559472,12.172
66,00,0970.0,+08.9,085,100,40,00,1741560072,12.163
70,00,0970.0,+09.0,087,94,38,00,1741560672,12.155
66,00,0970.2,+08.9,085,92,38,00,1741561272,12.149
66,00,0970.3,+08.9,086,96,40,00,1741561872,12.129
66,00,0970.4,+08.9,086,91,37,00,1741562472,12.127
70,00,0970.3,+08.9,086,93,39,00,1741563072,12.261
64,00,0970.4,+08.8,086,100,38,00,1741563672,12.26
70,00,0970.3,+08.8,085,95,42,00,1741564272,12.254
70,00,0970.3,+08.8,086,101,40,00,1741564872,12.242
70,00,0970.1,+08.8,086,110,39,00,1741565472,12.237
66,00,0970.0,+08.8,086,101,36,00,1741566072,12.218
66,00,0970.0,+08.8,086,108,37,00,1741566672,12.37
70,00,0969.9,+08.9,087,115,42,00,1741567272,12.355
70,00,0970.2,+08.8,087,113,38,00,1741567872,12.351
66,00,0969.6,+08.8,088,117,38,00,1741568472,12.343
66,00,0969.6,+08.8,088,134,45,00,1741569072,12.335
64,00,0969.7,+08.8,088,138,38,00,1741569672,12.326
76,00,0969.7,+08.8,088,148,37,00,1741570272,12.463
66,00,0969.5,+08.8,088,155,36,00,1741570872,12.455
66,00,0969.6,+08.7,086,162,38,00,1741571472,12.443
66,00,0969.6,+08.8,088,169,38,00,1741572072,12.431
70,00,0969.9,+08.7,087,171,42,00,1741572672,12.428
66,00,0969.5,+08.8,088,180,40,00,1741573272,12.422
70,00,0969.5,+08.6,087,178,39,00,1741573872,12.57
66,00,0969.7,+08.7,087,176,41,00,1741574472,12.56
70,00,0969.7,+08.6,088,181,38,00,1741575072,12.55
70,00,0969.5,+08.7,089,176,36,00,1741575672,12.535
70,00,0969.5,+08.7,089,188,37,00,1741576272,12.527
70,00,0969.6,+08.7,088,193,41,00,1741576872,12.523
70,00,0969.6,+08.7,088,196,41,00,1741577472,12.679
66,00,0969.7,+08.7,089,209,42,00,1741578072,12.665
66,00,0969.9,+08.6,088,223,45,00,1741578672,12.653
66,00,0969.5,+08.7,089,232,43,00,1741579272,12.651
66,00,0970.0,+08.6,088,246,39,00,1741579872,12.649
70,00,0970.0,+08.6,088,248,43,00,1741580472,12.634
70,00,0970.0,+08.6,088,258,46,00,1741581072,12.773
66,00,0970.0,+08.6,089,264,42,00,1741581672,12.775
66,00,0969.9,+08.6,088,266,46,00,1741582272,12.765
66,00,0970.2,+08.4,088,263,43,00,1741582872,12.774
70,00,0970.2,+08.4,088,267,45,00,1741583472,12.748
66,00,0970.3,+08.5,088,262,42,00,1741584072,12.758
66,00,0970.2,+08.5,088,247,45,00,1741584672,12.881
66,00,0970.4,+08.5,088,244,43,00,1741585272,12.87
70,00,0970.3,+08.5,089,236,39,00,1741585872,12.88
70,00,0970.5,+08.6,089,229,41,00,1741586472,12.866
76,00,0970.2,+08.7,089,230,41,00,1741587072,12.852
66,00,0970.5,+08.8,090,226,42,00,1741587672,12.843
66,00,0970.5,+09.0,091,225,40,00,1741588272,12.982
70,00,0970.3,+09.1,090,231,39,00,1741588872,12.972
70,00,0970.3,+09.1,090,248,43,00,1741589472,12.968
70,00,0970.6,+09.2,090,246,39,00,1741590072,12.97
66,00,0970.7,+09.3,090,261,42,00,1741590672,12.946
66,00,0970.5,+09.3,090,280,42,00,1741591272,12.935
70,00,0970.6,+09.3,090,277,42,00,1741591873,13.08
70,00,0970.8,+09.3,090,299,41,00,1741592473,13.074
70,00,0970.6,+09.4,090,306,42,00,1741593073,13.072
64,00,0970.9,+09.4,090,316,43,00,1741593673,13.085
66,00,0970.7,+09.4,090,312,47,00,1741594273,13.054
70,00,0970.6,+09.4,090,311,46,00,1741594873,13.041
70,00,0970.8,+09.4,090,317,42,00,1741595473,13.179
70,00,0970.8,+09.4,090,312,45,00,1741596073,13.191
70,00,0970.9,+09.4,090,314,43,00,1741596673,13.177
70,00,0970.7,+09.5,090,322,45,00,1741597273,13.149
66,00,0970.5,+09.5,089,316,44,00,1741597873,13.139
66,00,0970.6,+09.6,089,323,46,00,1741598473,13.126
66,00,0970.3,+09.5,089,315,44,00,1741599073,13.278
70,00,0970.5,+09.6,089,299,44,00,1741599673,13.264
70,00,0970.5,+09.6,089,308,46,00,1741600273,13.26
70,00,0970.3,+09.6,089,298,42,00,1741600873,13.272
70,00,0970.4,+09.6,089,290,40,00,1741601473,13.233
70,00,0969.7,+09.6,089,271,48,00,1741602073,13.233
70,00,0969.8,+09.6,089,265,39,00,1741602673,13.379
70,00,0969.9,+09.6,089,259,44,00,1741603273,13.365
70,00,0969.7,+09.6,089,252,42,00,1741603873,13.353
70,00,0969.8,+09.7,089,245,42,00,1741604473,13.343
70,00,0969.3,+09.7,089,234,46,00,1741605073,13.335
70,00,0969.1,+09.7,089,224,41,00,1741605673,13.333
70,00,0969.1,+09.7,089,216,42,00,1741606273,13.47
70,00,0969.1,+09.7,089,221,44,00,1741606873,13.452
70,00,0969.2,+09.7,089,221,41,00,1741607473,13.655
64,00,0969.0,+09.7,089,226,46,00,1741608073,13.495
70,00,0968.5,+09.7,090,227,46,00,1741608673,13.441
70,00,0968.5,+09.8,090,231,42,00,1741609273,13.429
64,00,0968.3,+09.7,089,241,44,00,1741609873,13.567
66,00,0968.3,+09.7,090,248,43,00,1741610473,13.559
66,00,0968.5,+09.7,089,253,43,00,1741611073,13.553
70,00,0968.3,+09.7,089,252,39,00,1741611673,13.547
70,00,0968.0,+09.8,090,246,45,00,1741612273,13.526
66,00,0968.1,+09.8,090,250,42,00,1741612873,13.54
70,00,0968.0,+09.8,089,259,42,00,1741613473,13.722
70,00,0967.6,+09.8,090,238,46,00,1741614073,13.661
70,00,0967.6,+09.8,090,241,44,00,1741614673,13.644
70,00,0967.9,+09.9,090,234,41,00,1741615273,13.647
66,00,0967.8,+09.8,090,236,39,00,1741615873,13.633
70,00,0967.9,+09.9,089,231,42,00,1741616473,13.624
70,00,0967.7,+09.8,090,229,44,00,1741617073,13.774
70,00,0967.9,+09.8,090,219,41,00,1741617673,13.763
70,00,0967.7,+09.9,090,222,42,00,1741618273,13.753
70,00,0967.6,+09.8,090,210,43,00,1741618873,13.735
70,00,0967.9,+09.8,089,215,43,00,1741619473,13.725
70,00,0967.9,+09.9,089,211,40,00,1741620073,13.717
66,00,0967.8,+09.8,090,222,39,00,1741620673,13.854
70,00,0967.9,+09.9,090,221,38,00,1741621273,13.851
66,00,0967.9,+09.8,090,226,47,00,1741621873,13.834
64,00,0967.8,+09.9,090,222,45,00,1741622473,13.825
70,00,0967.8,+09.8,090,238,43,00,1741623073,13.814
66,00,0967.7,+09.9,090,239,42,00,1741623673,13.823
70,00,0967.7,+09.8,090,240,44,00,1741624273,13.952
70,00,0967.8,+09.9,090,244,43,00,1741624873,13.944
70,00,0967.7,+09.9,090,256,43,00,1741625473,13.926
70,00,0967.9,+09.9,090,283,44,00,1741626073,13.929
70,00,0968.2,+09.8,090,278,43,00,1741626673,13.919
70,00,0968.2,+09.8,090,289,43,00,1741627273,13.91
74,00,0968.1,+09.8,090,302,45,00,1741627874,14.071
70,00,0968.0,+09.9,090,303,41,00,1741628474,14.041
70,00,0968.5,+09.8,090,311,48,00,1741629074,14.023
70,00,0968.2,+09.8,090,317,43,00,1741629674,14.013
64,00,0968.2,+09.9,090,329,40,00,1741630274,14.007
70,00,0968.3,+09.9,090,329,47,00,1741630873,13.995
66,00,0968.4,+09.9,090,346,43,00,1741631474,14.146
66,00,0968.5,+09.9,090,343,48,00,1741632074,14.136
66,00,0968.6,+09.9,090,344,42,00,1741632674,14.126
70,00,0968.6,+09.9,090,348,48,00,1741633274,14.219
66,00,0968.7,+09.9,090,335,47,00,1741633874,14.111
72,00,0968.6,+09.9,089,339,46,00,1741634474,14.099
70,00,0968.6,+09.9,089,337,46,00,1741635074,14.249
70,00,0968.9,+09.9,089,322,42,00,1741635674,14.239
66,00,0969.3,+09.8,088,313,48,00,1741636274,14.23
66,00,0969.1,+09.8,089,291,42,00,1741636874,14.223
70,00,0969.0,+09.9,089,274,42,00,1741637474,14.21
66,00,0969.1,+09.8,088,253,46,00,1741638074,14.2
70,00,0969.1,+09.8,088,239,44,00,1741638674,14.349
66,00,0968.9,+09.8,088,234,38,00,1741639274,14.33
70,00,0968.9,+09.8,089,224,42,00,1741639874,14.32
66,00,0969.1,+09.8,087,223,39,00,1741640474,14.324
70,00,0969.1,+09.8,089,208,42,00,1741641074,14.307
64,00,0968.9,+09.8,089,214,47,00,1741641674,14.296
70,00,0969.2,+09.7,088,203,40,00,1741642274,14.448
66,00,0968.9,+09.7,086,210,42,00,1741642874,14.44
66,00,0969.0,+09.7,087,210,40,00,1741643474,14.424
66,00,0969.1,+09.7,088,206,46,00,1741644074,14.419
74,00,0968.8,+09.7,088,197,42,00,1741644674,14.397
72,00,0968.9,+09.7,087,188,40,00,1741645274,14.387
70,00,0969.0,+09.7,088,178,41,00,1741645874,14.541
70,00,0968.9,+09.6,088,180,37,00,1741646474,14.531
66,00,0968.8,+09.6,087,184,40,00,1741647074,14.529
66,00,0968.7,+09.6,088,185,42,00,1741647674,14.523
66,00,0968.8,+09.6,088,180,41,00,1741648274,14.508
70,00,0968.9,+09.6,089,192,41,00,1741648874,14.496
70,00,0969.1,+09.5,088,201,39,00,1741649474,14.639
66,00,0969.0,+09.5,088,223,42,00,1741650074,14.629
70,00,0969.0,+09.5,087,217,41,00,1741650674,14.615
66,00,0969.1,+09.5,088,212,36,00,1741651274,14.611
66,00,0969.0,+09.5,088,225,41,00,1741651874,14.607
66,00,0969.0,+09.5,088,224,43,00,1741652474,14.596
70,00,0969.0,+09.6,089,217,45,00,1741653074,14.745
66,00,0969.2,+09.4,088,231,36,00,1741653674,14.731
66,00,0969.1,+09.5,088,234,37,00,1741654274,14.721
66,00,0968.8,+09.5,089,241,42,00,1741654874,14.715
70,00,0968.6,+09.4,088,259,42,00,1741655474,14.709
66,00,0968.5,+09.4,088,264,41,00,1741656074,14.698
66,00,0968.5,+09.4,088,262,44,00,1741656674,14.841
66,00,0968.6,+09.4,088,264,44,00,1741657274,14.836
66,00,0968.8,+09.4,088,253,41,00,1741657874,14.824
70,00,0968.8,+09.4,088,255,42,00,1741658474,14.818
70,00,0968.7,+09.4,087,255,40,00,1741659074,14.8
66,00,0968.9,+09.3,088,249,42,00,1741659674,14.786
66,00,0968.7,+09.4,088,243,40,00,1741660274,14.939
70,00,0968.8,+09.4,088,243,44,00,1741660874,14.929
66,00,0968.5,+09.4,089,224,43,00,1741661474,14.923
70,00,0968.7,+09.3,088,231,40,00,1741662074,14.906
66,00,0968.5,+09.3,088,231,44,00,1741662674,14.9
66,00,0968.7,+09.1,087,245,43,00,1741663274,14.886
66,00,0969.2,+09.3,088,234,41,00,1741663875,15.048
66,00,0968.9,+09.3,089,242,43,00,1741664475,15.037
66,00,0968.6,+09.3,088,251,40,00,1741665075,15.023
66,00,0968.9,+09.2,088,247,41,00,1741665675,15.019
66,00,0968.6,+09.3,089,248,39,00,1741666275,15.003
66,00,0969.0,+09.3,088,259,43,00,1741666874,14.997
66,00,0969.0,+09.3,089,264,41,00,1741667475,15.132
66,00,0968.8,+09.3,088,265,43,00,1741668075,15.134
66,00,0969.0,+09.3,089,264,42,00,1741668675,15.119
66,00,0968.9,+09.3,088,273,42,00,1741669275,15.113
66,00,0969.1,+09.2,088,264,43,00,1741669875,15.097
66,00,0969.0,+09.3,088,269,44,00,1741670475,15.095
66,00,0969.0,+09.3,089,261,45,00,1741671075,15.222
66,00,0969.2,+09.4,089,266,46,00,1741671675,15.212
66,00,0969.2,+09.4,089,276,43,00,1741672275,15.2
66,00,0969.1,+09.4,089,279,46,00,1741672875,15.191
66,00,0969.3,+09.5,090,287,41,00,1741673475,15.177
70,00,0969.2,+09.6,090,292,43,00,1741674075,15.181
66,00,0969.2,+09.7,090,304,45,00,1741674675,15.31
70,00,0969.1,+09.8,090,310,45,00,1741675275,15.304
70,00,0969.4,+09.8,090,332,46,00,1741675875,15.3
70,00,0969.2,+09.8,090,335,40,00,1741676475,15.284
66,00,0969.2,+09.8,090,359,45,00,1741677075,15.268
70,00,0969.3,+09.8,090,355,47,00,1741677675,15.262
70,00,0969.5,+09.9,090,356,46,00,1741678275,15.41
70,00,0969.4,+09.8,089,368,45,00,1741678875,15.396
70,00,0969.4,+09.8,090,368,43,00,1741679475,15.386
70,00,0969.2,+09.8,089,374,46,00,1741680075,15.38
70,00,0969.1,+09.8,089,371,47,00,1741680675,15.358
70,00,0968.9,+09.8,090,390,43,00,1741681275,15.352
70,00,0968.8,+09.8,089,386,46,00,1741681875,15.511
70,00,0968.6,+09.9,090,399,48,00,1741682475,15.503
70,00,0968.5,+09.9,089,381,46,00,1741683075,15.497
70,00,0968.6,+09.9,090,398,47,00,1741683675,15.489
70,00,0964.7,+10.2,089,242,45,00,1741699275,15.861
70,00,0964.6,+10.2,089,249,38,00,1741699876,16.017
70,00,0964.7,+10.2,089,253,42,00,1741700475,15.999
66,00,0964.7,+10.2,089,242,43,00,1741701075,15.985
70,00,0964.7,+10.2,089,244,42,00,1741701675,15.973
70,00,0964.6,+10.2,089,249,43,00,1741702275,15.963
70,00,0964.8,+10.2,089,247,44,00,1741702875,15.959
66,00,0964.6,+10.3,089,251,42,00,1741703476,16.094
70,00,0964.5,+10.3,089,249,44,00,1741704076,16.075
76,00,0964.6,+10.3,089,247,45,00,1741704676,16.069
70,00,0964.6,+10.3,089,254,41,00,1741705276,16.053
70,00,0964.7,+10.2,089,245,40,00,1741705876,16.048
70,00,0964.8,+10.3,089,238,44,00,1741706476,16.035
70,00,0964.6,+10.2,089,238,42,00,1741707076,16.182
66,00,0965.0,+10.3,089,226,45,00,1741707676,16.17
66,00,0965.3,+10.2,089,237,41,00,1741708276,16.161
66,00,0965.3,+10.2,090,245,41,00,1741708876,16.148
66,00,0965.3,+10.2,089,228,41,00,1741709476,16.147
70,00,0965.6,+10.3,089,232,46,00,1741710076,16.131
66,00,0965.6,+10.2,089,243,41,00,1741710676,16.28
78,00,0965.6,+10.3,089,239,42,00,1741711276,16.268
66,00,0965.8,+10.2,089,240,41,00,1741711876,16.258
70,00,0966.2,+10.3,089,235,42,00,1741712476,16.244
66,00,0966.1,+10.2,089,251,44,00,1741713076,16.238
66,00,0966.1,+10.3,090,252,44,00,1741713676,16.225
66,00,0966.2,+10.3,090,236,40,00,1741714276,16.367
66,00,0966.2,+10.3,089,248,46,00,1741714876,16.368
70,00,0966.3,+10.3,089,253,43,00,1741715476,16.376
66,00,0966.1,+10.2,089,247,46,00,1741716076,16.344
72,00,0966.2,+10.3,090,250,40,00,1741716676,16.336
66,00,0966.5,+10.3,089,255,44,00,1741717276,16.325
66,00,0966.2,+10.3,090,248,44,00,1741717876,16.483
66,00,0966.2,+10.3,089,253,41,00,1741718476,16.465
66,00,0966.4,+10.3,090,262,40,00,1741719076,16.465
66,00,0966.5,+10.3,089,265,43,00,1741719676,16.448
66,00,0967.0,+10.3,090,254,42,00,1741720276,16.438
66,00,0966.5,+10.3,089,262,45,00,1741720876,16.428
66,00,0966.4,+10.3,090,264,40,00,1741721476,16.586
66,00,0967.2,+10.3,090,263,42,00,1741722076,16.572
66,00,0967.1,+10.3,090,270,47,00,1741722676,16.604
66,00,0967.2,+10.3,089,265,44,00,1741723276,16.552
66,00,0967.3,+10.3,089,269,48,00,1741723876,16.541
70,00,0967.2,+10.3,090,271,43,00,1741724476,16.537
66,00,0967.3,+10.3,090,256,44,00,1741725076,16.673
66,00,0967.4,+10.3,090,265,43,00,1741725676,16.659
66,00,0967.0,+10.3,089,264,41,00,1741726276,16.659
70,00,0967.2,+10.3,090,267,41,00,1741726876,16.65
66,00,0967.2,+10.3,090,275,45,00,1741727476,16.642
70,00,0966.6,+10.3,090,260,44,00,1741728076,16.628
70,00,0967.2,+10.3,090,267,42,00,1741728676,16.766
70,00,0967.0,+10.3,090,259,42,00,1741729276,16.764
70,00,0966.8,+10.3,090,252,42,00,1741729876,16.752
66,00,0966.5,+10.3,089,253,44,00,1741730476,16.742
66,00,0966.6,+10.3,089,249,45,00,1741731076,16.734
66,00,0966.3,+10.3,089,241,45,00,1741731676,16.72
66,00,0966.2,+10.4,090,249,45,00,1741732276,16.87
70,00,0965.9,+10.4,089,251,41,00,1741732876,16.852
66,00,0965.8,+10.3,090,237,41,00,1741733476,16.842
66,00,0966.1,+10.3,090,246,43,00,1741734076,16.828
66,00,0966.4,+10.3,090,247,46,00,1741734676,16.822
66,00,0966.6,+10.3,090,248,40,00,1741735276,16.81
66,00,0966.4,+10.3,090,255,41,00,1741735876,16.952
66,00,0966.5,+10.4,089,240,42,00,1741736476,16.944
70,00,0966.5,+10.4,090,249,45,00,1741737076,16.936
66,00,0966.6,+10.4,090,254,44,00,1741737676,16.919
66,00,0966.4,+10.3,089,248,43,00,1741738276,16.907
70,00,0966.4,+10.4,089,246,45,00,1741738876,16.895
66,00,0965.9,+10.3,089,256,42,00,1741739477,17.052
66,00,0965.8,+10.3,089,255,46,00,1741740077,17.031
66,00,0965.9,+10.4,090,256,38,00,1741740677,17.02
66,00,0965.9,+10.3,090,268,44,00,1741741277,17.016
66,00,0965.8,+10.3,090,284,47,00,1741741877,17.01
66,00,0965.8,+10.3,090,286,45,00,1741742476,16.992
66,00,0965.9,+10.4,089,293,45,00,1741743077,17.14
66,00,0965.9,+10.4,090,295,47,00,1741743677,17.126
66,00,0965.6,+10.4,090,312,46,00,1741744277,17.118
66,00,0965.4,+10.4,089,301,47,00,1741744877,17.103
66,00,0965.1,+10.4,089,300,47,00,1741745477,17.096
66,00,0965.1,+10.4,089,288,44,00,1741746077,17.086
66,00,0964.9,+10.4,089,281,42,00,1741746677,17.237
66,00,0965.2,+10.4,089,295,45,00,1741747277,17.22
66,00,0965.1,+10.4,089,266,45,00,1741747877,17.213
66,00,0965.2,+10.4,089,263,43,00,1741748477,17.199
66,00,0965.3,+10.4,089,256,44,00,1741749077,17.187
66,00,0965.4,+10.4,089,250,42,00,1741749677,17.182
66,00,0965.8,+10.4,090,250,41,00,1741750277,17.331
66,00,0965.3,+10.4,089,237,43,00,1741750877,17.325
66,00,0965.4,+10.4,089,233,47,00,1741751477,17.317
66,00,0965.3,+10.4,090,238,41,00,1741752077,17.316
66,00,0965.4,+10.4,089,241,44,00,1741752677,17.303
66,00,0965.7,+10.4,089,251,45,00,1741753277,17.291
66,00,0965.1,+10.4,090,252,44,00,1741753877,17.442
66,00,0965.4,+10.4,089,260,43,00,1741754477,17.436
66,00,0965.4,+10.4,089,267,48,00,1741755077,17.422
66,00,0965.6,+10.4,090,273,41,00,1741755677,17.405
66,00,0965.8,+10.4,090,285,45,00,1741756277,17.402
70,00,0965.9,+10.4,089,282,43,00,1741756877,17.401
66,00,0965.9,+10.4,089,284,41,00,1741757477,17.535
66,00,0966.0,+10.4,089,295,41,00,1741758077,17.524
66,00,0966.1,+10.4,090,284,43,00,1741758677,17.515
66,00,0965.9,+10.4,090,301,44,00,1741759277,17.506
66,00,0966.1,+10.5,090,300,42,00,1741759877,17.492
70,00,0966.0,+10.5,089,291,43,00,1741760477,17.483
70,00,0966.0,+10.5,089,303,45,00,1741761077,17.625
64,00,0966.0,+10.5,089,312,43,00,1741761677,17.623
66,00,0966.1,+10.5,089,326,45,00,1741762277,17.611
64,00,0966.3,+10.5,089,337,45,00,1741762877,17.599
70,00,0966.2,+10.5,089,335,46,00,1741763477,17.589
70,00,0966.2,+10.5,089,335,44,00,1741764077,17.582
70,00,0966.6,+10.5,089,345,46,00,1741764677,17.723
70,00,0966.7,+10.5,089,344,43,00,1741765277,17.71
70,00,0966.7,+10.5,089,347,46,00,1741765877,17.704
70,00,0966.9,+10.5,089,336,45,00,1741766477,17.688
70,00,0966.7,+10.5,089,349,44,00,1741767077,17.684
70,00,0966.9,+10.5,089,327,46,00,1741767677,17.677
70,00,0967.0,+10.5,089,328,46,00,1741768277,17.811
70,00,0966.9,+10.5,090,319,41,00,1741768877,17.799
66,00,0966.8,+10.6,089,312,46,00,1741769477,17.79
70,00,0967.0,+10.6,089,308,47,00,1741770077,17.781
70,00,0966.6,+10.6,089,307,42,00,1741770677,17.778
70,00,0966.5,+10.6,089,289,47,00,1741771277,17.761
70,00,0966.6,+10.6,089,305,42,00,1741771877,17.894
70,00,0966.4,+10.6,089,285,45,00,1741772477,17.894
66,00,0966.3,+10.6,089,282,42,00,1741773077,17.874
70,00,0966.4,+10.6,089,279,48,00,1741773677,17.868
70,00,0966.4,+10.6,089,269,40,00,1741774277,17.851
70,00,0966.4,+10.6,089,280,43,00,1741774877,17.849
70,00,0966.1,+10.6,089,259,46,00,1741775477,17.993
70,00,0965.6,+10.6,089,259,43,00,1741776077,17.992
66,00,0965.7,+10.6,089,260,43,00,1741776677,17.977
66,00,0965.5,+10.6,089,248,44,00,1741777277,17.965
70,00,0965.7,+10.6,089,245,41,00,1741777877,17.958
70,00,0965.4,+10.6,089,246,40,00,1741778477,17.948
70,00,0965.1,+10.6,089,249,44,00,1741779078,18.096
70,00,0965.1,+10.6,089,264,43,00,1741779678,18.086
70,00,0964.8,+10.6,089,254,43,00,1741780278,18.068
70,00,0964.9,+10.6,089,263,42,00,1741780878,18.065
70,00,0964.7,+10.6,089,251,46,00,1741781478,18.051
70,00,0964.8,+10.6,089,246,42,00,1741782078,18.036
70,00,0964.8,+10.6,089,242,41,00,1741782678,18.198
70,00,0964.9,+10.6,089,243,39,00,1741783278,18.184
70,00,0964.8,+10.6,089,245,43,00,1741783878,18.179
70,00,0964.8,+10.6,089,222,43,00,1741784478,18.167
70,00,0964.8,+10.6,089,223,44,00,1741785078,18.153
64,00,0964.6,+10.6,089,221,43,00,1741785678,18.137
66,00,0964.6,+10.6,089,224,40,00,1741786278,18.296
66,00,0964.3,+10.6,089,216,42,00,1741786878,18.271
70,00,0964.4,+10.7,089,217,46,00,1741787478,18.266
70,00,0964.3,+10.7,089,216,43,00,1741788078,18.257
70,00,0964.1,+10.7,089,208,44,00,1741788678,18.253
70,00,0964.2,+10.7,089,208,42,00,1741789278,18.229
70,00,0964.2,+10.7,089,211,44,00,1741789878,18.377
66,00,0964.3,+10.7,089,208,40,00,1741790478,18.369
70,00,0964.0,+10.7,089,211,44,00,1741791078,18.37
78,00,0964.1,+10.7,089,216,37,00,1741791678,18.347
70,00,0964.1,+10.7,089,215,41,00,1741792278,18.337
66,00,0964.2,+10.7,089,218,43,00,1741792878,18.331
64,00,0964.1,+10.7,089,212,40,00,1741793478,18.463
70,00,0964.1,+10.7,089,211,42,00,1741794078,18.449
70,00,0964.0,+10.7,089,207,39,00,1741794678,18.441
64,00,0964.3,+10.7,089,206,40,00,1741795278,18.435
70,00,0964.3,+10.7,089,205,39,00,1741795878,18.431
70,00,0964.2,+10.7,089,196,39,00,1741796478,18.418
78,00,0964.3,+10.7,089,202,37,00,1741797078,18.552
70,00,0964.3,+10.7,089,194,40,00,1741797678,18.542
70,00,0964.3,+10.7,089,190,41,00,1741798278,18.544
70,00,0964.7,+10.7,089,185,40,00,1741798878,18.53
70,00,0964.7,+10.7,089,179,42,00,1741799478,18.51
70,00,0964.5,+10.7,089,182,40,00,1741800078,18.502
70,00,0964.5,+10.7,089,172,40,00,1741800678,18.651
66,00,0964.7,+10.7,089,174,41,00,1741801278,18.66
70,00,0965.0,+10.7,089,167,40,00,1741801878,18.628
70,00,0964.9,+10.7,089,173,38,00,1741802478,18.616
70,00,0965.0,+10.7,089,178,42,00,1741803078,18.609
70,00,0964.8,+10.7,089,176,41,00,1741803678,18.596
64,00,0964.7,+10.7,089,170,40,00,1741804278,18.738
70,00,0964.7,+10.7,089,172,43,00,1741804878,18.762
66,00,0964.9,+10.7,089,171,41,00,1741805478,18.718
70,00,0964.9,+10.7,089,172,40,00,1741806078,18.71
70,00,0965.0,+10.7,089,174,41,00,1741806678,18.699
70,00,0965.1,+10.8,089,170,41,00,1741807278,18.689
70,00,0965.1,+10.7,089,168,39,00,1741807878,18.841
70,00,0965.1,+10.7,089,174,45,00,1741808478,18.826
70,00,0965.0,+10.7,089,163,40,00,1741809078,18.811
70,00,0965.0,+10.7,089,170,40,00,1741809678,18.808
66,00,0965.1,+10.8,089,169,36,00,1741810278,18.796
70,00,0965.2,+10.7,089,172,37,00,1741810878,18.79
70,00,0965.1,+10.8,089,175,38,00,1741811478,18.945
70,00,0965.1,+10.8,089,165,41,00,1741812078,18.931
64,00,0965.4,+10.7,089,174,43,00,1741812678,18.923
70,00,0965.2,+10.8,089,172,38,00,1741813278,18.913
70,00,0965.0,+10.7,089,169,41,00,1741813878,18.896
70,00,0965.1,+10.7,089,171,43,00,1741814478,18.884
70,00,0965.0,+10.7,089,175,42,00,1741815079,19.027
70,00,0965.0,+10.7,089,174,38,00,1741815679,19.02
66,00,0965.1,+10.7,089,173,40,00,1741816279,19.004
70,00,0965.0,+10.8,089,173,45,00,1741816879,19.006
64,00,0965.1,+10.8,089,168,37,00,1741817478,18.994
70,00,0964.6,+10.8,089,165,40,00,1741818078,18.984
70,00,0964.4,+10.8,089,173,43,00,1741818679,19.13
70,00,0964.7,+10.8,089,173,38,00,1741819279,19.118
66,00,0964.3,+10.8,089,172,41,00,1741819879,19.109
66,00,0963.9,+10.8,089,172,41,00,1741820479,19.099
64,00,0964.4,+10.8,089,174,39,00,1741821079,19.087
70,00,0964.4,+10.8,089,169,41,00,1741821679,19.081
70,00,0964.3,+10.8,089,175,44,00,1741822279,19.218
66,00,0963.8,+10.8,089,175,42,00,1741822879,19.21
70,00,0963.7,+10.8,089,187,40,00,1741823479,19.208
70,00,0963.4,+10.8,089,169,42,00,1741824079,19.182
70,00,0963.5,+10.8,089,175,37,00,1741824679,19.176
70,00,0963.8,+10.8,089,167,38,00,1741825279,19.165
70,00,0963.7,+10.9,089,159,38,00,1741825879,19.305
70,00,0963.1,+10.8,089,155,35,00,1741826479,19.293
70,00,0962.7,+10.8,089,157,39,00,1741827079,19.284
70,00,0962.6,+10.8,089,150,40,00,1741827679,19.28
70,00,0962.8,+10.9,088,146,39,00,1741828279,19.263
66,00,0963.0,+10.9,088,149,42,00,1741828879,19.256
70,00,0963.2,+10.9,088,143,42,00,1741829479,19.395
64,00,0963.2,+10.8,089,144,41,00,1741830079,19.383
70,00,0963.3,+10.9,089,146,41,00,1741830679,19.386
66,00,0963.1,+10.8,089,142,41,00,1741831279,19.367
70,00,0963.4,+10.8,089,135,43,00,1741831879,19.349
66,00,0963.6,+10.8,089,136,37,00,1741832479,19.352
70,00,0962.9,+10.8,089,141,37,00,1741833079,19.493
70,00,0962.9,+10.9,088,143,40,00,1741833679,19.491
70,00,0963.7,+10.8,089,135,40,00,1741834279,19.467
66,00,0963.7,+10.9,089,142,43,00,1741834879,19.457
70,00,0963.6,+10.9,089,144,38,00,1741835479,19.453
70,00,0963.7,+10.8,089,132,39,00,1741836079,19.437
70,00,0963.2,+10.8,088,132,38,00,1741836679,19.58
70,00,0962.9,+10.8,089,127,41,00,1741837279,19.568
70,00,0962.9,+10.8,088,127,37,00,1741837879,19.563
70,00,0963.0,+10.9,089,130,38,00,1741838479,19.549
70,00,0962.6,+10.8,089,135,40,00,1741839079,19.538
64,00,0962.7,+10.8,089,129,38,00,1741839679,19.523
70,00,0962.6,+10.8,089,133,44,00,1741840279,19.669
70,00,0962.7,+10.8,089,143,40,00,1741840879,19.663
66,00,0962.4,+10.8,089,145,40,00,1741841479,19.661
66,00,0962.2,+10.8,089,152,42,00,1741842079,19.641
66,00,0962.0,+10.8,088,146,39,00,1741842679,19.628
66,00,0962.2,+10.9,089,154,38,00,1741843279,19.614
70,00,0962.3,+10.8,089,156,39,00,1741843879,19.761
70,00,0962.2,+10.8,089,148,39,00,1741844479,19.749
70,00,0962.1,+10.8,088,146,38,00,1741845079,19.737
70,00,0961.9,+10.8,089,147,40,00,1741845679,19.731
70,00,0962.0,+10.8,089,156,40,00,1741846279,19.728
70,00,0962.4,+10.8,089,153,40,00,1741846879,19.711
66,00,0961.9,+10.8,089,158,35,00,1741847479,19.858
70,00,0962.0,+10.8,089,150,37,00,1741848079,19.851
70,00,0962.8,+10.9,089,153,42,00,1741848679,19.843
70,00,0962.3,+10.9,089,149,42,00,1741849279,19.825
70,00,0962.0,+10.9,089,152,41,00,1741849879,19.819
70,00,0962.3,+10.9,089,149,39,00,1741850479,19.813
66,00,0962.6,+10.9,089,151,41,00,1741851079,19.964
66,00,0962.1,+10.9,089,147,41,00,1741851679,19.947
66,00,0962.2,+10.9,089,150,39,00,1741852279,19.931
66,00,0962.3,+10.9,089,159,40,00,1741852879,19.93
66,00,0962.6,+10.9,088,146,40,00,1741853479,19.913
66,00,0962.4,+10.9,088,147,39,00,1741854079,19.909
70,00,0962.4,+10.9,088,149,42,00,1741854680,20.072
66,00,0962.2,+10.9,088,143,41,00,1741855280,20.048
70,00,0962.1,+11.0,088,143,41,00,1741855880,20.03
66,00,0962.0,+11.0,088,149,42,00,1741856480,20.025
70,00,0961.7,+11.0,089,142,38,00,1741857080,20.01
70,00,0962.0,+11.0,088,147,42,00,1741857680,20.004
70,00,0961.7,+11.0,088,149,37,00,1741858280,20.145
70,00,0961.5,+11.0,089,142,37,00,1741858880,20.137
70,00,0961.5,+11.0,088,155,40,00,1741859480,20.126
70,00,0961.6,+11.0,088,147,39,00,1741860080,20.124
70,00,0961.6,+11.0,088,146,37,00,1741860680,20.111
70,00,0961.2,+11.0,088,140,39,00,1741861280,20.105
70,00,0961.0,+11.0,088,140,35,00,1741861880,20.249
66,00,0961.1,+11.0,088,144,43,00,1741862480,20.243
66,00,0960.9,+11.1,088,140,41,00,1741863080,20.231
70,00,0961.0,+11.1,088,142,39,00,1741863680,20.217
70,00,0960.7,+11.0,088,144,40,00,1741864280,20.212
70,00,0960.5,+11.1,088,142,40,00,1741864880,20.202
70,00,0960.5,+11.1,088,144,37,00,1741865480,20.349
70,00,0960.1,+11.1,088,140,44,00,1741866080,20.338
66,00,0960.1,+11.1,088,145,39,00,1741866680,20.382
70,00,0960.4,+11.1,088,157,37,00,1741867280,20.312
70,00,0960.2,+11.1,088,153,43,00,1741867880,20.308
66,00,0960.2,+11.1,088,164,40,00,1741868480,20.291
64,00,0960.2,+11.1,088,174,42,00,1741869080,20.443
70,00,0960.4,+11.1,088,171,41,00,1741869680,20.427
66,00,0960.3,+11.1,088,177,40,00,1741870280,20.417
70,00,0960.1,+11.2,088,183,41,00,1741870880,20.41
70,00,0960.3,+11.2,088,179,41,00,1741871480,20.398
70,00,0960.2,+11.2,088,169,41,00,1741872080,20.389
70,00,0960.3,+11.2,088,169,40,00,1741872680,20.52
66,00,0960.3,+11.2,088,163,41,00,1741873280,20.513
70,00,0960.4,+11.2,088,157,39,00,1741873880,20.504
64,00,0960.1,+11.2,088,165,42,00,1741874480,20.489
66,00,0960.5,+11.2,088,161,43,00,1741875080,20.478
64,00,0960.4,+11.2,088,171,43,00,1741875680,20.46
70,00,0960.5,+11.2,088,164,43,00,1741876280,20.603
70,00,0961.1,+11.2,088,161,39,00,1741876880,20.597
66,00,0960.7,+11.2,088,157,41,00,1741877480,20.587
66,00,0961.0,+11.2,088,155,41,00,1741878080,20.573
70,00,0960.5,+11.2,088,152,40,00,1741878680,20.565
64,00,0961.2,+11.2,088,144,38,00,1741879280,20.543
70,00,0960.9,+11.2,089,135,40,00,1741879880,20.691
70,00,0960.9,+11.2,088,129,37,00,1741880480,20.684
70,00,0960.9,+11.2,088,126,43,00,1741881080,20.686
70,00,0960.9,+11.2,088,128,41,00,1741881680,20.665
70,00,0961.3,+11.2,088,119,42,00,1741882280,20.651
66,00,0961.1,+11.2,088,109,41,00,1741882880,20.645
70,00,0961.4,+11.2,088,116,42,00,1741883480,20.793
66,00,0961.4,+11.3,088,112,40,00,1741884080,20.769
70,00,0961.3,+11.2,088,114,43,00,1741884680,20.763
66,00,0961.3,+11.3,089,103,38,00,1741885280,20.757
70,00,0961.4,+11.3,089,104,39,00,1741885880,20.747
66,00,0961.4,+11.3,088,109,38,00,1741886480,20.727
70,00,0961.3,+11.3,089,96,41,00,1741887080,20.879
66,00,0961.4,+11.3,089,98,41,00,1741887680,20.867
70,00,0961.3,+11.3,088,99,37,00,1741888280,20.859
70,00,0961.6,+11.3,088,92,38,00,1741888880,20.849
70,00,0961.7,+11.3,089,90,38,00,1741889480,20.833
70,00,0961.9,+11.3,088,85,38,00,1741890080,20.815
70,00,0962.2,+11.3,088,90,38,00,1741890680,20.975
64,00,0962.2,+11.3,088,91,40,00,1741891280,20.959
66,00,0962.3,+11.3,088,91,40,00,1741891880,20.955
70,00,0962.2,+11.3,088,92,36,00,1741892480,20.94
70,00,0962.2,+11.3,088,95,39,00,1741893080,20.927
70,00,0962.3,+11.3,089,96,41,00,1741893680,20.921
70,00,0962.1,+11.3,088,91,35,00,1741894281,21.063
66,00,0963.0,+11.3,088,91,38,00,1741894881,21.056
70,00,0962.9,+11.4,088,94,35,00,1741895481,21.049
70,00,0963.1,+11.3,088,94,37,00,1741896081,21.041
66,00,0963.0,+11.3,088,90,40,00,1741896681,21.036
70,00,0963.1,+11.3,088,83,41,00,1741897281,21.016
66,00,0963.3,+11.3,088,80,39,00,1741897881,21.164
66,00,0963.4,+11.3,088,75,41,00,1741898481,21.16
70,00,0963.6,+11.3,088,78,38,00,1741899081,21.147
70,00,0963.6,+11.3,088,85,38,00,1741899681,21.139
70,00,0963.7,+11.3,089,79,38,00,1741900281,21.127
70,00,0963.8,+11.3,088,76,38,00,1741900881,21.127
70,00,0963.8,+11.3,088,79,40,00,1741901481,21.258
70,00,0963.8,+11.3,088,80,38,00,1741902081,21.253
70,00,0963.8,+11.3,088,77,35,00,1741902681,21.241
70,00,0963.7,+11.3,088,81,41,00,1741903281,21.237
70,00,0964.1,+11.3,087,73,40,00,1741903881,21.223
70,00,0964.4,+11.3,087,77,38,00,1741904481,21.207
70,00,0964.5,+11.2,087,82,36,00,1741905081,21.357
64,00,0964.5,+11.2,087,72,41,00,1741905681,21.349
70,00,0964.9,+11.2,087,73,39,00,1741906281,21.331
70,00,0964.8,+11.2,086,73,37,00,1741906881,21.316
70,00,0965.0,+11.2,086,72,35,00,1741907481,21.308
70,00,0965.2,+11.2,087,68,37,00,1741908081,21.3
70,00,0965.1,+11.2,086,67,38,00,1741908681,21.444
70,00,0965.0,+11.2,086,70,36,00,1741909281,21.435
70,00,0965.0,+11.2,086,64,39,00,1741909881,21.422
70,00,0965.2,+11.1,085,62,36,00,1741910481,21.414
70,00,0965.3,+11.1,087,65,34,00,1741911081,21.399
70,00,0965.2,+11.1,087,63,38,00,1741911681,21.377
70,00,0965.2,+11.1,087,64,39,00,1741912281,21.528
70,00,0965.2,+11.1,086,65,36,00,1741912881,21.53
70,00,0965.6,+11.1,087,66,33,00,1741913481,21.514
70,00,0965.5,+11.1,086,76,40,00,1741914081,21.503
66,00,0965.7,+11.1,087,62,34,00,1741914681,21.5
66,00,0965.8,+11.1,087,65,36,00,1741915281,21.493
70,00,0965.5,+11.1,086,72,40,00,1741915881,21.616
70,00,0965.9,+11.1,087,68,37,00,1741916481,21.61
64,00,0965.9,+11.1,087,67,36,00,1741917081,21.601
66,00,0966.5,+11.1,087,72,38,00,1741917681,21.583
66,00,0966.4,+11.0,086,76,39,00,1741918281,21.575
70,00,0966.4,+11.0,087,76,40,00,1741918881,21.569
70,00,0966.3,+11.0,088,85,35,00,1741919481,21.714
70,00,0966.1,+11.0,087,91,40,00,1741920081,21.71
66,00,0966.7,+11.0,087,88,41,00,1741920681,21.696
70,00,0966.5,+11.0,087,92,36,00,1741921281,21.68
70,00,0966.8,+11.0,087,89,39,00,1741921881,21.67
66,00,0967.1,+10.9,087,91,39,00,1741922481,21.662
66,00,0967.2,+10.9,087,84,40,00,1741923081,21.818
70,00,0967.2,+10.9,087,86,39,00,1741923681,21.802
66,00,0967.7,+10.9,087,81,36,00,1741924281,21.787
66,00,0967.9,+10.9,088,83,37,00,1741924881,21.781
66,00,0967.6,+10.9,087,81,37,00,1741925481,21.768
66,00,0967.5,+10.9,087,87,39,00,1741926081,21.76
70,00,0967.5,+10.8,088,92,39,00,1741926681,21.897
70,00,0967.6,+10.8,087,98,38,00,1741927281,21.893
66,00,0967.6,+10.8,087,92,35,00,1741927881,21.892
66,00,0967.6,+10.8,087,108,39,00,1741928481,21.885
66,00,0968.2,+10.8,088,105,39,00,1741929081,21.867
70,00,0968.3,+10.8,088,117,38,00,1741929681,21.853
70,00,0968.3,+10.8,088,123,36,00,1741930282,22.017
66,00,0968.3,+10.8,088,119,37,00,1741930882,22.002
70,00,0968.6,+10.9,088,120,40,00,1741931481,21.991
66,00,0968.7,+10.9,089,126,36,00,1741932081,21.979
70,00,0969.2,+10.9,089,122,35,00,1741932681,21.972
66,00,0969.3,+11.0,089,122,42,00,1741933281,21.965
66,00,0968.9,+11.0,089,116,41,00,1741933882,22.103
70,00,0969.0,+11.1,088,125,37,00,1741934482,22.085
70,00,0969.0,+11.1,088,127,38,00,1741935082,22.083
70,00,0969.2,+11.1,088,126,41,00,1741935682,22.073
64,00,0969.0,+11.1,088,130,39,00,1741936282,22.055
70,00,0969.2,+11.1,088,142,38,00,1741936882,22.041
64,00,0969.2,+11.1,088,143,42,00,1741937482,22.199
70,00,0969.7,+11.1,088,148,40,00,1741938082,22.181
66,00,0969.7,+11.1,088,157,39,00,1741938682,22.173
70,00,0969.6,+11.1,088,152,42,00,1741939282,22.161
70,00,0969.6,+11.1,088,157,37,00,1741939882,22.163
70,00,0969.5,+11.1,088,158,43,00,1741940482,22.133
66,00,0969.6,+11.2,088,150,37,00,1741941082,22.293
74,00,0969.6,+11.2,088,151,38,00,1741941682,22.273
66,00,0969.1,+11.2,088,157,41,00,1741942282,22.265
70,00,0969.1,+11.2,088,161,41,00,1741942882,22.253
70,00,0969.1,+11.2,088,153,42,00,1741943482,22.241
70,00,0969.2,+11.2,088,153,41,00,1741944082,22.227
64,00,0969.3,+11.2,088,158,40,00,1741944682,22.379
66,00,0969.1,+11.2,088,161,38,00,1741945282,22.377
70,00,0968.8,+11.3,088,164,39,00,1741945882,22.366
70,00,0969.1,+11.3,088,159,42,00,1741946482,22.35
78,00,0968.6,+11.3,088,164,41,00,1741947082,22.329
70,00,0968.9,+11.3,088,164,39,00,1741947682,22.327
70,00,0968.7,+11.3,088,162,39,00,1741948282,22.473
70,00,0968.6,+11.3,088,154,41,00,1741948882,22.453
64,00,0968.7,+11.3,088,154,40,00,1741949482,22.44
70,00,0968.7,+11.4,088,143,39,00,1741950082,22.428
70,00,0968.4,+11.4,088,151,42,00,1741950682,22.423
70,00,0968.6,+11.4,088,138,38,00,1741951282,22.418
66,00,0968.5,+11.4,088,138,42,00,1741951882,22.556
70,00,0968.7,+11.4,088,136,42,00,1741952482,22.546
70,00,0968.2,+11.4,088,125,41,00,1741953082,22.522
70,00,0968.0,+11.4,088,124,42,00,1741953682,22.528
70,00,0967.9,+11.4,088,117,40,00,1741954282,22.51
70,00,0968.0,+11.4,088,111,40,00,1741954882,22.515
70,00,0968.0,+11.4,088,120,39,00,1741955482,22.641
70,00,0967.9,+11.5,088,110,36,00,1741956082,22.653
70,00,0967.9,+11.5,088,100,35,00,1741956682,22.629
70,00,0967.7,+11.5,089,100,37,00,1741957282,22.603
64,00,0967.2,+11.5,089,97,40,00,1741957882,22.593
70,00,0967.4,+11.5,089,96,39,00,1741958482,22.589
70,00,0967.4,+11.5,089,91,35,00,1741959082,22.725
66,00,0967.5,+11.6,089,91,41,00,1741959682,22.712
66,00,0967.6,+11.6,089,83,37,00,1741960282,22.714
66,00,0967.7,+11.6,089,89,35,00,1741960882,22.706
70,00,0967.7,+11.6,089,88,37,00,1741961482,22.682
70,00,0967.6,+11.7,089,92,37,00,1741962082,22.676
64,00,0967.6,+11.6,089,90,37,00,1741962682,22.812
70,00,0967.8,+11.6,088,95,37,00,1741963282,22.812
70,00,0967.8,+11.7,089,91,40,00,1741963882,22.8
70,00,0967.8,+11.6,089,93,40,00,1741964482,22.786
70,00,0968.0,+11.7,089,102,36,00,1741965082,22.778
70,00,0968.3,+11.7,089,97,37,00,1741965682,22.764
70,00,0968.3,+11.7,089,102,39,00,1741966282,22.917
70,00,0968.3,+11.7,089,106,39,00,1741966882,22.889
66,00,0968.4,+11.7,089,100,38,00,1741967482,22.883
70,00,0968.3,+11.7,089,97,36,00,1741968082,22.879
70,00,0968.3,+11.7,089,100,38,00,1741968682,22.869
70,00,0968.6,+11.7,089,103,40,00,1741969282,22.86
70,00,0968.6,+11.7,089,102,40,00,1741969882,22.999
70,00,0968.5,+11.7,089,98,40,00,1741970482,22.983
66,00,0968.6,+11.7,089,92,40,00,1741971082,22.989
70,00,0968.6,+11.7,089,92,38,00,1741971682,22.97
70,00,0969.2,+11.7,089,87,39,00,1741972282,22.957
70,00,0969.3,+11.7,089,81,38,00,1741972882,22.94
70,00,0969.3,+11.7,088,79,36,00,1741973483,23.098
70,00,0969.2,+11.7,087,78,34,00,1741974083,23.082
70,00,0969.3,+11.7,088,68,35,00,1741974683,23.07
70,00,0969.5,+11.7,088,72,34,00,1741975283,23.05
70,00,0969.2,+11.7,089,67,37,00,1741975883,23.046
70,00,0969.3,+11.7,088,67,37,00,1741976483,23.034
70,00,0969.4,+11.7,087,65,34,00,1741977083,23.182
70,00,0969.4,+11.7,086,65,36,00,1741977683,23.182
70,00,0969.2,+11.7,086,59,39,00,1741978283,23.167
70,00,0969.5,+11.7,086,59,38,00,1741978883,23.155
70,00,0969.2,+11.7,086,58,39,00,1741979483,23.139
66,00,0969.3,+11.7,088,60,31,00,1741980083,23.138
70,00,0969.1,+11.7,087,60,34,00,1741980683,23.288
70,00,0969.1,+11.7,088,56,38,00,1741981283,23.268
70,00,0969.1,+11.6,087,63,39,00,1741981883,23.262
70,00,0969.1,+11.7,088,60,41,00,1741982483,23.244
70,00,0969.3,+11.6,088,61,37,00,1741983083,23.242
70,00,0969.5,+11.6,088,61,39,00,1741983683,23.228
70,00,0969.3,+11.7,088,65,36,00,1741984283,23.37
70,00,0969.5,+11.6,088,64,36,00,1741984883,23.363
66,00,0969.5,+11.6,087,64,40,00,1741985483,23.361
70,00,0969.5,+11.6,087,61,39,00,1741986083,23.339
78,00,0969.5,+11.6,087,61,36,00,1741986683,23.324
70,00,0969.4,+11.7,088,56,38,00,1741987283,23.323
66,00,0969.3,+11.6,087,63,38,00,1741987883,23.461
70,00,0969.5,+11.6,088,64,37,00,1741988483,23.45
70,00,0969.6,+11.6,088,61,37,00,1741989083,23.447
70,00,0969.8,+11.6,088,60,39,00,1741989683,23.434
70,00,0969.8,+11.6,087,60,37,00,1741990283,23.425
70,00,0969.6,+11.6,086,62,36,00,1741990883,23.409
70,00,0969.6,+11.6,087,64,38,00,1741991483,23.554
66,00,0969.5,+11.6,086,58,40,00,1741992083,23.537
70,00,0969.5,+11.6,086,59,37,00,1741992683,23.525
70,00,0969.7,+11.6,086,64,34,00,1741993283,23.512
66,00,0969.8,+11.6,086,58,38,00,1741993883,23.504
70,00,0969.8,+11.6,086,62,34,00,1741994483,23.494
70,00,0969.6,+11.6,086,60,39,00,1741995083,23.648
70,00,0969.6,+11.6,085,61,37,00,1741995683,23.623
66,00,0969.7,+11.5,085,59,35,00,1741996283,23.608
70,00,0969.6,+11.5,085,58,38,00,1741996883,23.6
66,00,0969.7,+11.5,086,59,35,00,1741997483,23.59
66,00,0969.2,+11.5,084,54,38,00,1741998083,23.576
70,00,0969.2,+11.5,084,56,41,00,1741998683,23.732
70,00,0969.6,+11.5,086,57,38,00,1741999283,23.721
66,00,0969.5,+11.5,086,60,38,00,1741999883,23.714
70,00,0969.5,+11.5,086,60,38,00,1742000483,23.697
66,00,0969.8,+11.5,085,63,38,00,1742001083,23.684
76,00,0969.7,+11.5,086,59,36,00,1742001683,23.676
70,00,0969.5,+11.5,087,59,32,00,1742002283,23.822
70,00,0969.6,+11.5,086,60,40,00,1742002883,23.808
70,00,0969.2,+11.5,086,67,35,00,1742003483,23.802
66,00,0969.5,+11.5,085,64,33,00,1742004083,23.792
70,00,0969.5,+11.5,084,61,38,00,1742004683,23.774
70,00,0969.5,+11.5,084,63,34,00,1742005283,23.778
64,00,0969.6,+11.5,083,61,36,00,1742005883,23.918
70,00,0969.4,+11.4,083,60,39,00,1742006483,23.906
64,00,0969.3,+11.4,085,60,38,00,1742007083,23.892
66,00,0969.4,+11.4,085,63,36,00,1742007683,23.88
70,00,0969.5,+11.4,084,60,36,00,1742008283,23.894
70,00,0969.5,+11.4,084,56,37,00,1742008883,23.864
70,00,0969.7,+11.4,083,63,36,00,1742009484,24.006
70,00,0969.7,+11.4,085,58,37,00,1742010083,23.993
66,00,0970.2,+11.4,085,60,35,00,1742010683,23.981
70,00,0970.2,+11.4,083,57,37,00,1742011283,23.97
70,00,0970.2,+11.4,084,59,35,00,1742011883,23.959
64,00,0970.1,+11.4,084,61,39,00,1742012483,23.949
70,00,0970.2,+11.4,083,59,35,00,1742013084,24.097
66,00,0970.1,+11.4,084,59,39,00,1742013684,24.092
66,00,0970.2,+11.4,083,61,36,00,1742014284,24.078
70,00,0970.5,+11.4,083,57,39,00,1742014884,24.072
70,00,0970.5,+11.3,084,62,40,00,1742015484,24.058
66,00,0970.8,+11.3,084,62,37,00,1742016084,24.056
70,00,0970.8,+11.3,084,64,36,00,1742016684,24.196
66,00,0970.8,+11.3,084,60,40,00,1742017284,24.172
66,00,0970.9,+11.4,085,63,35,00,1742017884,24.17
70,00,0971.0,+11.4,086,60,38,00,1742018484,24.155
66,00,0970.9,+11.4,087,58,36,00,1742019084,24.14
70,00,0971.0,+11.4,087,64,39,00,1742019684,24.135
70,00,0970.9,+11.4,087,64,37,00,1742020284,24.289
66,00,0971.0,+11.4,087,65,35,00,1742020884,24.273
70,00,0971.3,+11.5,088,66,35,00,1742021484,24.254
70,00,0971.4,+11.5,088,69,37,00,1742022084,24.246
66,00,0971.5,+11.5,088,68,40,00,1742022684,24.239
66,00,0971.6,+11.5,088,72,39,00,1742023284,24.234
70,00,0971.6,+11.5,088,74,37,00,1742023884,24.363
70,00,0971.8,+11.6,088,72,37,00,1742024484,24.497
66,00,0971.5,+11.6,088,74,40,00,1742025084,24.372
70,00,0971.4,+11.6,088,76,43,00,1742025684,24.341
70,00,0971.5,+11.6,088,83,39,00,1742026284,24.329
70,00,0971.5,+11.6,088,76,35,00,1742026884,24.317
78,00,0971.7,+11.7,088,81,37,00,1742027484,24.466
66,00,0971.5,+11.7,089,78,40,00,1742028084,24.455
70,00,0971.5,+11.7,088,80,42,00,1742028684,24.442
66,00,0971.6,+11.7,088,86,38,00,1742029284,24.466
70,00,0971.7,+11.7,088,85,38,00,1742029884,24.434
70,00,0971.5,+11.7,088,89,38,00,1742030484,24.414
70,00,0971.3,+11.7,088,95,37,00,1742031084,24.546
70,00,0971.3,+11.7,088,99,39,00,1742031684,24.538
66,00,0971.1,+11.7,088,97,44,00,1742032284,24.524
70,00,0971.1,+11.7,088,97,37,00,1742032884,24.518
70,00,0971.1,+11.8,088,98,39,00,1742033484,24.522
64,00,0971.1,+11.8,088,101,41,00,1742034084,24.505
66,00,0970.6,+11.8,088,92,38,00,1742034684,24.644
70,00,0970.5,+11.8,088,102,42,00,1742035284,24.628
70,00,0970.5,+11.8,088,99,39,00,1742035884,24.623
70,00,0970.3,+11.8,089,101,41,00,1742036484,24.615
70,00,0970.4,+11.8,088,99,35,00,1742037084,24.597
66,00,0970.0,+11.9,089,103,39,00,1742037684,24.584
70,00,0969.8,+11.9,088,104,35,00,1742038284,24.739
70,00,0970.1,+11.9,088,100,37,00,1742038884,24.723
70,00,0970.0,+11.9,089,95,37,00,1742039484,24.717
66,00,0969.3,+12.0,089,109,38,00,1742040084,24.809
66,00,0969.0,+12.0,089,98,42,00,1742040684,24.685
70,00,0968.8,+12.0,089,95,38,00,1742041284,24.686
70,00,0969.2,+12.0,089,93,38,00,1742041884,24.823
66,00,0968.9,+12.0,088,88,37,00,1742042484,24.811
70,00,0968.6,+12.1,089,82,36,00,1742043084,24.805
70,00,0968.8,+12.0,089,85,40,00,1742043684,24.791
70,00,0968.5,+12.0,089,76,38,00,1742044284,24.786
70,00,0968.4,+12.1,089,81,37,00,1742044884,24.775
70,00,0967.9,+12.1,089,78,41,00,1742045484,24.916
70,00,0967.8,+12.1,089,79,36,00,1742046084,24.902
78,00,0967.8,+12.1,089,75,39,00,1742046684,24.89
70,00,0967.8,+12.1,089,80,36,00,1742047284,24.884
70,00,0967.5,+12.1,089,74,36,00,1742047884,24.867
66,00,0967.2,+12.1,089,79,36,00,1742048484,24.862
70,00,0967.2,+12.1,089,73,36,00,1742049085,25.006
70,00,0967.2,+12.2,089,77,35,00,1742049684,24.99
66,00,0967.2,+12.2,089,72,38,00,1742050284,24.978
70,00,0966.7,+12.2,089,78,39,00,1742050884,24.966
66,00,0966.7,+12.2,089,73,37,00,1742051484,24.96
70,00,0966.8,+12.2,089,73,36,00,1742052084,24.969
66,00,0966.8,+12.2,089,73,35,00,1742052685,25.1
70,00,0966.7,+12.2,089,72,38,00,1742053285,25.131
70,00,0966.7,+12.2,089,65,38,00,1742053885,25.061
66,00,0966.6,+12.3,088,65,37,00,1742054485,25.051
70,00,0966.9,+12.3,088,65,36,00,1742055085,25.037
70,00,0966.9,+12.3,089,67,39,00,1742055685,25.045
66,00,0967.2,+12.3,089,68,39,00,1742056285,25.183
66,00,0967.3,+12.2,089,62,37,00,1742056885,25.163
70,00,0967.2,+12.2,089,63,34,00,1742057485,25.155
70,00,0967.3,+12.2,089,61,36,00,1742058085,25.141
70,00,0967.1,+12.2,089,59,36,00,1742058685,25.127
70,00,0966.8,+12.2,089,63,38,00,1742059285,25.113
70,00,0967.4,+12.2,089,60,40,00,1742059885,25.262
64,00,0967.4,+12.2,089,55,36,00,1742060485,25.296
70,00,0967.3,+12.2,089,61,34,00,1742061085,25.253
66,00,0967.2,+12.2,089,68,37,00,1742061685,25.231
66,00,0967.0,+12.2,089,64,38,00,1742062285,25.223
70,00,0967.4,+12.2,088,63,35,00,1742062885,25.207
70,00,0967.3,+12.2,089,67,37,00,1742063485,25.354
66,00,0967.1,+12.2,088,65,37,00,1742064085,25.343
66,00,0967.3,+12.2,088,65,38,00,1742064685,25.33
66,00,0967.5,+12.2,089,70,37,00,1742065285,25.318
66,00,0968.0,+12.2,089,63,37,00,1742065885,25.312
66,00,0968.0,+12.2,089,70,36,00,1742066485,25.305
66,00,0967.8,+12.2,089,66,38,00,1742067085,25.476
66,00,0968.1,+12.2,089,73,37,00,1742067685,25.436
66,00,0968.1,+12.2,089,64,36,00,1742068285,25.422
66,00,0968.0,+12.2,089,68,39,00,1742068885,25.414
66,00,0967.5,+12.2,089,65,37,00,1742069485,25.412
78,00,0967.8,+12.3,089,72,36,00,1742070085,25.391
66,00,0967.3,+12.2,088,69,37,00,1742070685,25.533
70,00,0967.1,+12.2,089,68,38,00,1742071285,25.519
64,00,0966.8,+12.2,089,67,38,00,1742071885,25.511
66,00,0967.2,+12.2,089,66,37,00,1742072485,25.495
66,00,0966.8,+12.2,089,72,39,00,1742073085,25.499
66,00,0967.3,+12.2,089,65,37,00,1742073685,25.469
76,00,0967.0,+12.3,089,73,37,00,1742074285,25.619
66,00,0967.2,+12.2,089,71,39,00,1742074885,25.616
66,00,0967.0,+12.3,089,67,38,00,1742075485,25.614
66,00,0966.4,+12.2,089,69,38,00,1742076085,25.602
66,00,0966.4,+12.2,089,67,39,00,1742076685,25.59
66,00,0966.4,+12.2,089,71,36,00,1742077285,25.568
66,00,0966.4,+12.2,089,72,39,00,1742077885,25.72
70,00,0966.3,+12.2,089,74,38,00,1742078485,25.7
66,00,0966.4,+12.2,087,68,37,00,1742079085,25.7
66,00,0966.3,+12.2,088,72,35,00,1742079685,25.68
66,00,0966.3,+12.2,087,69,36,00,1742080285,25.672
66,00,0966.5,+12.2,086,71,36,00,1742080885,25.67
66,00,0966.4,+12.2,086,67,36,00,1742081485,25.809
66,00,0966.2,+12.1,086,68,34,00,1742082085,25.803
66,00,0966.3,+12.1,087,64,39,00,1742082685,25.784
66,00,0966.2,+12.1,088,66,39,00,1742083285,25.781
66,00,0966.3,+12.1,086,71,37,00,1742083885,25.763
66,00,0966.1,+12.1,086,66,39,00,1742084485,25.754
70,00,0966.1,+12.1,087,66,40,00,1742085085,25.894
66,00,0965.9,+12.1,086,69,38,00,1742085685,25.878
66,00,0965.7,+12.1,086,65,38,00,1742086285,25.872
66,00,0965.4,+12.1,086,67,37,00,1742086885,25.862
70,00,0965.4,+12.0,085,71,38,00,1742087485,25.85
64,00,0965.3,+12.0,085,73,37,00,1742088085,25.844
66,00,0965.2,+12.0,085,68,36,00,1742088685,25.978
66,00,0964.8,+12.0,084,71,36,00,1742089285,25.971
66,00,0964.4,+12.0,083,68,38,00,1742089885,25.962
66,00,0964.6,+12.0,085,71,37,00,1742090485,25.944
70,00,0964.4,+12.0,084,67,37,00,1742091085,25.934
70,00,0964.4,+12.0,084,69,35,00,1742091685,25.918
66,00,0964.4,+12.0,085,76,37,00,1742092286,26.078
66,00,0964.6,+12.0,084,72,37,00,1742092886,26.056
70,00,0964.5,+11.9,085,74,35,00,1742093486,26.054
66,00,0964.4,+11.9,083,75,40,00,1742094086,26.034
66,00,0964.4,+11.9,083,73,41,00,1742094686,26.02
66,00,0964.8,+11.9,083,75,38,00,1742095286,26.008
66,00,0965.0,+11.9,084,76,39,00,1742095886,26.154
66,00,0964.8,+11.9,083,79,39,00,1742096486,26.141
70,00,0964.7,+11.9,083,77,36,00,1742097086,26.132
66,00,0964.7,+11.8,080,78,37,00,1742097686,26.114
70,00,0964.4,+11.8,082,79,37,00,1742098286,26.11
66,00,0964.7,+11.8,084,78,40,00,1742098886,26.094
66,00,0964.7,+11.8,083,78,39,00,1742099486,26.238
70,00,0964.8,+11.8,083,70,36,00,1742100086,26.224
70,00,0964.6,+11.7,083,78,40,00,1742100686,26.224
70,00,0965.1,+11.7,083,76,39,00,1742101286,26.233
70,00,0965.1,+11.7,083,72,34,00,1742101886,26.2
66,00,0965.1,+11.8,084,74,38,00,1742102486,26.189
66,00,0965.2,+11.8,086,72,38,00,1742103086,26.333
66,00,0965.2,+11.8,085,73,39,00,1742103686,26.325
70,00,0964.9,+11.8,086,76,40,00,1742104286,26.317
70,00,0964.9,+11.8,087,74,37,00,1742104886,26.313
70,00,0965.0,+11.9,087,73,38,00,1742105486,26.291
66,00,0965.0,+11.9,088,74,40,00,1742106086,26.283
66,00,0964.9,+11.9,088,76,40,00,1742106686,26.433
76,00,0965.0,+11.9,088,77,39,00,1742107286,26.417
66,00,0965.0,+12.0,088,80,37,00,1742107886,26.407
70,00,0965.2,+12.0,088,75,39,00,1742108486,26.399
66,00,0965.4,+12.0,089,82,41,00,1742109086,26.387
66,00,0965.5,+12.0,089,81,38,00,1742109686,26.375
66,00,0965.4,+12.0,089,87,40,00,1742110286,26.524
66,00,0965.0,+12.1,089,83,41,00,1742110886,26.514
66,00,0965.2,+12.1,089,91,40,00,1742111486,26.51
66,00,0965.3,+12.1,089,94,37,00,1742112086,26.492
66,00,0965.5,+12.1,089,96,38,00,1742112686,26.48
66,00,0965.5,+12.1,089,101,40,00,1742113286,26.474
66,00,0965.7,+12.1,089,95,40,00,1742113886,26.612
66,00,0965.6,+12.1,089,96,41,00,1742114486,26.615
66,00,0965.6,+12.1,089,94,39,00,1742115086,26.588
66,00,0965.3,+12.1,089,104,38,00,1742115686,26.584
66,00,0965.6,+12.1,089,104,36,00,1742116286,26.566
70,00,0965.3,+12.1,089,108,42,00,1742116886,26.548
66,00,0965.3,+12.1,089,111,35,00,1742117486,26.704
66,00,0965.4,+12.1,089,111,39,00,1742118086,26.686
66,00,0965.1,+12.1,089,119,42,00,1742118686,26.678
66,00,0965.1,+12.1,089,121,39,00,1742119286,26.664
66,00,0964.6,+12.1,089,122,38,00,1742119886,26.652
66,00,0964.8,+12.2,089,116,43,00,1742120486,26.646
64,00,0964.8,+12.2,089,118,39,00,1742121086,26.787
66,00,0964.7,+12.2,089,126,38,00,1742121686,26.786
66,00,0964.4,+12.2,089,131,38,00,1742122286,26.776
66,00,0964.1,+12.2,089,124,38,00,1742122886,26.78
66,00,0964.0,+12.2,089,124,40,00,1742123486,26.749
66,00,0964.0,+12.2,089,126,40,00,1742124086,26.735
66,00,0963.9,+12.2,089,131,42,00,1742124686,26.875
66,00,0963.5,+12.3,089,129,41,00,1742125286,26.86
66,00,0963.6,+12.3,089,129,45,00,1742125886,26.852
66,00,0963.7,+12.3,089,128,41,00,1742126486,26.854
66,00,0963.4,+12.3,089,124,38,00,1742127086,26.847
66,00,0963.6,+12.3,089,131,40,00,1742127686,26.812
66,00,0963.4,+12.3,089,129,38,00,1742128286,26.953
66,00,0963.0,+12.3,089,125,37,00,1742128886,26.95
66,00,0963.3,+12.3,089,126,40,00,1742129486,26.93
66,00,0963.0,+12.3,089,126,45,00,1742130086,26.94
64,00,0962.9,+12.3,089,129,41,00,1742130686,26.93
66,00,0963.1,+12.4,089,133,40,00,1742131286,26.913
66,00,0962.9,+12.4,089,138,41,00,1742131887,27.041
66,00,0962.8,+12.4,089,143,38,00,1742132487,27.042
66,00,0962.9,+12.4,089,146,43,00,1742133087,27.028
64,00,0963.1,+12.4,089,156,39,00,1742133687,27.014
66,00,0963.1,+12.4,089,166,46,00,1742134287,27.009
66,00,0963.1,+12.4,089,166,42,00,1742134887,27.011
66,00,0963.6,+12.4,089,164,39,00,1742135487,27.152
70,00,0964.6,+12.4,089,163,40,00,1742136087,27.14
66,00,0964.7,+12.4,089,168,39,00,1742136687,27.126
70,00,0964.5,+12.4,089,165,38,00,1742137287,27.107
66,00,0964.7,+12.4,089,155,41,00,1742137887,27.093
70,00,0964.6,+12.4,089,157,40,00,1742138487,27.073
70,00,0964.5,+12.4,089,152,42,00,1742139087,27.24
64,00,0964.5,+12.4,089,151,39,00,1742139687,27.226
70,00,0964.5,+12.4,089,146,41,00,1742140287,27.206
70,00,0964.5,+12.4,089,155,40,00,1742140887,27.205
70,00,0965.1,+12.4,089,156,42,00,1742141487,27.185
66,00,0965.2,+12.4,089,156,42,00,1742142087,27.171
66,00,0965.2,+12.4,090,149,42,00,1742142687,27.319
66,00,0965.1,+12.4,089,145,43,00,1742143287,27.309
66,00,0964.8,+12.4,089,144,40,00,1742143887,27.297
66,00,0964.7,+12.3,088,132,38,00,1742144487,27.29
66,00,0965.0,+12.3,087,121,41,00,1742145087,27.277
70,00,0965.0,+12.3,086,112,40,00,1742145687,27.271
66,00,0965.2,+12.3,087,112,37,00,1742146287,27.413
66,00,0965.7,+12.3,085,101,36,00,1742146887,27.407
66,00,0965.5,+12.2,084,92,37,00,1742147487,27.387
70,00,0965.6,+12.2,084,89,38,00,1742148087,27.367
66,00,0965.7,+12.2,087,86,37,00,1742148687,27.368
66,00,0965.9,+12.2,085,82,36,00,1742149287,27.366
66,00,0966.0,+12.2,087,82,37,00,1742149887,27.504
66,00,0966.2,+12.2,086,79,39,00,1742150487,27.492
66,00,0966.4,+12.2,085,77,40,00,1742151087,27.5
66,00,0966.3,+12.1,085,80,40,00,1742151687,27.485
66,00,0966.4,+12.1,086,77,38,00,1742152287,27.583
66,00,0966.2,+12.1,086,79,38,00,1742152887,27.444
66,00,0966.5,+12.2,088,78,40,00,1742153487,27.59
66,00,0966.5,+12.2,088,74,39,00,1742154087,27.57
66,00,0966.4,+12.2,088,81,38,00,1742154687,27.56
66,00,0966.3,+12.2,089,87,38,00,1742155287,27.554
66,00,0966.4,+12.2,089,87,39,00,1742155887,27.549
66,00,0966.6,+12.2,089,87,39,00,1742156487,27.538
66,00,0966.4,+12.2,089,92,38,00,1742157087,27.673
66,00,0966.4,+12.2,088,96,37,00,1742157687,27.659
70,00,0966.6,+12.2,089,102,39,00,1742158287,27.655
66,00,0966.7,+12.3,089,98,41,00,1742158887,27.647
66,00,0966.4,+12.2,088,106,40,00,1742159487,27.637
66,00,0966.4,+12.2,086,104,39,00,1742160087,27.623
66,00,0966.4,+12.2,087,101,39,00,1742160687,27.77
66,00,0966.4,+12.2,086,98,37,00,1742161287,27.754
66,00,0966.3,+12.2,085,98,41,00,1742161887,27.74
66,00,0966.4,+12.2,085,92,40,00,1742162487,27.733
66,00,0967.0,+12.1,085,92,38,00,1742163087,27.724
66,00,0967.0,+12.2,086,90,38,00,1742163687,27.705
70,00,0967.2,+12.1,082,94,43,00,1742164287,27.852
70,00,0967.1,+12.1,084,94,40,00,1742164887,27.848
70,00,0967.1,+12.0,083,85,40,00,1742165487,27.831
66,00,0966.9,+11.9,080,80,39,00,1742166087,27.817
66,00,0966.7,+11.9,081,87,38,00,1742166687,27.809
66,00,0966.7,+11.9,082,82,36,00,1742167287,27.799
70,00,0966.4,+11.9,083,84,34,00,1742167887,27.94
66,00,0966.3,+11.8,082,81,42,00,1742168487,27.934
66,00,0966.6,+11.8,083,80,37,00,1742169087,27.914
66,00,0966.2,+11.7,081,76,36,00,1742169687,27.906
66,00,0966.3,+11.6,082,80,37,00,1742170287,27.9
66,00,0966.4,+11.6,082,80,40,00,1742170887,27.885
70,00,0966.3,+11.6,084,82,39,00,1742171488,28.034
66,00,0966.4,+11.5,082,86,35,00,1742172088,28.022
70,00,0966.4,+11.4,083,87,35,00,1742172688,28.014
70,00,0966.4,+11.5,083,85,35,00,1742173288,28.002
66,00,0966.0,+11.5,083,83,39,00,1742173887,27.988
70,00,0965.9,+11.4,084,84,37,00,1742174487,27.974
66,00,0965.8,+11.4,084,90,41,00,1742175088,28.124
66,00,0965.5,+11.4,085,88,39,00,1742175688,28.111
70,00,0965.6,+11.5,086,79,41,00,1742176288,28.106
70,00,0965.7,+11.4,084,90,39,00,1742176888,28.084
64,00,0965.5,+11.4,086,95,38,00,1742177488,28.078
66,00,0965.5,+11.4,085,95,35,00,1742178088,28.068
70,00,0965.6,+11.4,085,96,37,00,1742178688,28.214
70,00,0965.1,+11.4,086,98,38,00,1742179288,28.202
66,00,0964.9,+11.4,085,109,42,00,1742179888,28.193
70,00,0964.8,+11.4,085,105,40,00,1742180488,28.178
70,00,0964.8,+11.4,086,113,41,00,1742181088,28.163
70,00,0964.7,+11.3,085,121,37,00,1742181688,28.148
70,00,0964.9,+11.4,086,124,40,00,1742182288,28.298
64,00,0964.8,+11.4,086,131,35,00,1742182888,28.298
70,00,0964.8,+11.4,086,135,41,00,1742183488,28.284
70,00,0964.6,+11.3,086,139,40,00,1742184088,28.264
70,00,0964.5,+11.3,086,148,43,00,1742184688,28.261
64,00,0964.6,+11.3,087,150,38,00,1742185288,28.246
70,00,0964.6,+11.3,087,163,40,00,1742185888,28.404
66,00,0964.7,+11.4,087,169,41,00,1742186488,28.387
66,00,0964.8,+11.3,086,172,39,00,1742187088,28.379
66,00,0964.5,+11.3,086,173,39,00,1742187688,28.379
74,00,0964.6,+11.3,086,176,38,00,1742188288,28.368
70,00,0964.7,+11.4,087,175,38,00,1742188888,28.349
70,00,0964.5,+11.4,086,170,42,00,1742189488,28.5
66,00,0964.2,+11.4,086,171,42,00,1742190088,28.477
70,00,0964.3,+11.4,085,163,39,00,1742190688,28.465
64,00,0964.4,+11.4,084,153,40,00,1742191288,28.457
70,00,0964.3,+11.5,086,141,38,00,1742191888,28.459
66,00,0964.3,+11.6,087,139,40,00,1742192488,28.45
66,00,0964.4,+11.6,088,134,35,00,1742193088,28.583
66,00,0964.4,+11.7,088,124,37,00,1742193688,28.57
70,00,0964.2,+11.7,088,123,38,00,1742194288,28.563
70,00,0964.1,+11.8,088,116,38,00,1742194888,28.55
66,00,0964.0,+11.8,088,116,42,00,1742195488,28.542
66,00,0964.1,+11.8,088,118,38,00,1742196088,28.546
66,00,0964.0,+11.8,088,112,40,00,1742196688,28.7
66,00,0964.0,+11.9,088,117,37,00,1742197288,28.662
66,00,0963.8,+11.9,088,128,40,00,1742197888,28.653
66,00,0963.8,+11.9,088,120,41,00,1742198488,28.643
66,00,0963.9,+11.9,088,127,43,00,1742199088,28.629
66,00,0963.8,+11.9,088,136,41,00,1742199688,28.631
70,00,0963.8,+12.0,088,136,44,00,1742200288,28.768
66,00,0963.7,+12.0,088,140,38,00,1742200888,28.755
66,00,0963.7,+12.0,088,134,36,00,1742201488,28.748
70,00,0963.6,+12.0,088,136,41,00,1742202088,28.755
70,00,0963.1,+12.0,088,134,40,00,1742202688,28.716
70,00,0963.2,+12.1,088,147,39,00,1742203288,28.704
70,00,0963.0,+12.1,088,153,41,00,1742203888,28.845
70,00,0963.2,+12.1,088,155,37,00,1742204488,28.833
66,00,0963.1,+12.1,088,153,41,00,1742205088,28.825
70,00,0962.4,+12.1,088,154,38,00,1742205688,28.816
70,00,0962.3,+12.1,088,155,42,00,1742206288,28.802
70,00,0962.3,+12.1,088,154,41,00,1742206888,28.809
66,00,0962.3,+12.1,088,154,42,00,1742207488,28.941
70,00,0962.4,+12.1,088,151,41,00,1742208088,28.931
66,00,0962.2,+12.1,088,148,40,00,1742208688,28.945
70,00,0962.2,+12.1,088,144,39,00,1742209288,28.915
70,00,0961.8,+12.1,088,138,40,00,1742209888,28.912
70,00,0961.9,+12.1,088,139,37,00,1742210488,28.908
70,00,0961.8,+12.1,088,133,40,00,1742211089,29.072
70,00,0961.7,+12.2,088,138,39,00,1742211689,29.022
70,00,0962.1,+12.2,088,142,41,00,1742212289,29.018
70,00,0962.4,+12.2,088,163,40,00,1742212889,29.013
70,00,0962.3,+12.2,088,170,39,00,1742213489,29.06
70,00,0962.3,+12.2,088,192,43,00,1742214089,29.022
70,00,0962.4,+12.2,088,202,42,00,1742214689,29.121
66,00,0962.0,+12.2,088,227,42,00,1742215289,29.115
70,00,0961.9,+12.2,088,232,44,00,1742215889,29.125
66,00,0962.3,+12.3,088,236,40,00,1742216489,29.088
70,00,0962.4,+12.2,088,251,42,00,1742217089,29.107
70,00,0962.4,+12.2,088,247,37,00,1742217689,29.095
70,00,0962.5,+12.3,088,260,47,00,1742218289,29.223
66,00,0962.8,+12.3,088,259,44,00,1742218889,29.209
66,00,0962.1,+12.2,088,264,44,00,1742219489,29.191
70,00,0962.6,+12.3,088,268,44,00,1742220089,29.207
66,00,0962.4,+12.2,088,258,42,00,1742220689,29.165
70,00,0962.6,+12.3,088,263,45,00,1742221289,29.164
70,00,0962.8,+12.3,088,276,46,00,1742221889,29.302
76,00,0962.5,+12.2,088,275,48,00,1742222489,29.296
70,00,0962.7,+12.2,088,274,43,00,1742223089,29.298
70,00,0962.9,+12.2,088,269,45,00,1742223689,29.272
70,00,0962.8,+12.2,088,274,47,00,1742224289,29.264
70,00,0963.0,+12.2,088,270,44,00,1742224889,29.254
70,00,0963.1,+12.2,088,260,41,00,1742225489,29.4
66,00,0963.2,+12.2,088,251,43,00,1742226089,29.382
70,00,0963.1,+12.2,087,254,40,00,1742226689,29.384
70,00,0963.4,+12.2,088,255,42,00,1742227289,29.372
70,00,0963.5,+12.1,088,237,44,00,1742227889,29.346
66,00,0963.8,+12.1,088,233,43,00,1742228489,29.335
70,00,0964.0,+12.1,087,225,42,00,1742229089,29.482
70,00,0963.9,+12.1,086,225,41,00,1742229689,29.463
70,00,0964.3,+12.1,087,222,42,00,1742230289,29.452
66,00,0964.8,+12.1,087,222,42,00,1742230889,29.447
66,00,0964.6,+12.1,087,210,47,00,1742231489,29.433
70,00,0965.1,+12.1,087,207,41,00,1742232089,29.433
70,00,0965.4,+12.1,087,192,44,00,1742232689,29.575
70,00,0965.5,+12.0,086,193,45,00,1742233289,29.558
70,00,0965.5,+12.1,087,183,41,00,1742233889,29.543
70,00,0965.8,+12.1,087,177,44,00,1742234489,29.528
70,00,0966.2,+12.1,087,166,42,00,1742235089,29.525
66,00,0966.2,+12.0,086,160,43,00,1742235689,29.499
70,00,0966.2,+12.0,086,161,44,00,1742236289,29.653
70,00,0966.1,+12.0,087,154,43,00,1742236889,29.638
66,00,0966.4,+12.0,087,161,42,00,1742237489,29.632
66,00,0966.5,+12.0,087,159,44,00,1742238089,29.644
70,00,0967.0,+12.0,087,162,42,00,1742238689,29.608
70,00,0967.0,+12.0,087,173,41,00,1742239289,29.6
66,00,0966.9,+12.0,086,177,43,00,1742239889,29.746
70,00,0967.0,+12.0,086,187,40,00,1742240489,29.729
70,00,0967.3,+12.0,086,205,41,00,1742241089,29.727
70,00,0967.2,+12.0,085,203,46,00,1742241689,29.719
66,00,0967.7,+12.0,085,220,43,00,1742242289,29.709
70,00,0967.8,+12.0,084,224,42,00,1742242889,29.692
70,00,0967.6,+12.0,085,235,45,00,1742243489,29.838
66,00,0967.4,+11.9,085,232,45,00,1742244089,29.822
66,00,0967.9,+11.9,085,246,43,00,1742244689,29.813
66,00,0968.1,+11.9,083,246,42,00,1742245289,29.807
66,00,0968.3,+11.9,083,249,47,00,1742245889,29.783
66,00,0967.9,+11.9,084,248,46,00,1742246489,29.779
70,00,0968.5,+11.8,083,245,44,00,1742247089,29.939
70,00,0968.7,+11.8,084,245,43,00,1742247689,29.923
66,00,0968.9,+11.8,084,246,45,00,1742248289,29.911
66,00,0969.1,+11.8,084,245,42,00,1742248889,29.897
66,00,0969.2,+11.7,085,242,45,00,1742249489,29.89
66,00,0969.2,+11.7,085,238,45,00,1742250089,29.875
66,00,0969.0,+11.7,085,242,44,00,1742250690,30.011
66,00,0969.4,+11.7,084,248,42,00,1742251290,30.019
66,00,0969.4,+11.7,083,242,44,00,1742251889,29.993
66,00,0969.4,+11.7,084,251,46,00,1742252489,29.987
66,00,0969.5,+11.6,084,247,42,00,1742253089,29.971
66,00,0969.5,+11.6,085,248,42,00,1742253689,29.969
66,00,0969.5,+11.6,085,264,38,00,1742254290,30.106
66,00,0969.4,+11.6,085,265,45,00,1742254890,30.103
66,00,0969.5,+11.5,085,271,47,00,1742255490,30.085
66,00,0969.8,+11.5,086,277,41,00,1742256090,30.075
70,00,0969.7,+11.4,085,291,44,00,1742256690,30.069
66,00,0969.6,+11.3,086,303,45,00,1742257290,30.054
66,00,0969.9,+11.3,086,318,48,00,1742257890,30.201
66,00,0969.9,+11.3,086,318,46,00,1742258490,30.193
66,00,0969.6,+11.3,087,318,50,00,1742259090,30.185
66,00,0969.8,+11.2,086,327,48,00,1742259690,30.179
66,00,0969.8,+11.2,086,332,44,00,1742260290,30.161
66,00,0969.9,+11.1,086,338,45,00,1742260890,30.165
66,00,0969.7,+11.1,086,334,46,00,1742261490,30.303
66,00,0970.1,+10.9,085,328,44,00,1742262090,30.283
66,00,0970.1,+10.9,086,320,45,00,1742262690,30.278
66,00,0970.0,+11.0,087,329,46,00,1742263290,30.266
66,00,0970.0,+11.1,086,313,43,00,1742263890,30.251
66,00,0969.9,+11.2,087,324,46,00,1742264490,30.244
66,00,0969.9,+11.1,087,323,43,00,1742265090,30.384
66,00,0970.4,+11.1,087,320,42,00,1742265690,30.38
66,00,0970.4,+11.1,087,315,41,00,1742266290,30.363
66,00,0970.7,+11.1,087,328,43,00,1742266890,30.359
66,00,0971.0,+11.0,087,330,43,00,1742267490,30.347
66,00,0971.2,+11.0,087,323,45,00,1742268090,30.342
66,00,0970.9,+11.0,086,322,43,00,1742268690,30.485
66,00,0970.9,+11.0,087,302,44,00,1742269290,30.477
66,00,0971.3,+11.0,087,299,43,00,1742269890,30.458
66,00,0971.1,+10.9,087,313,42,00,1742270490,30.452
66,00,0971.5,+10.8,086,309,47,00,1742271090,30.444
66,00,0971.4,+10.8,086,314,45,00,1742271690,30.427
66,00,0971.5,+10.8,087,312,46,00,1742272290,30.576
66,00,0971.4,+10.8,087,301,46,00,1742272890,30.577
66,00,0971.7,+10.8,087,312,46,00,1742273490,30.574
66,00,0971.8,+10.7,086,325,45,00,1742274090,30.558
70,00,0971.7,+10.8,088,319,47,00,1742274690,30.535
66,00,0972.3,+10.8,088,323,46,00,1742275290,30.515
66,00,0972.2,+10.7,086,329,44,00,1742275890,30.671
66,00,0972.2,+10.8,087,329,47,00,1742276490,30.655
70,00,0972.3,+10.8,087,326,44,00,1742277090,30.649
66,00,0972.5,+10.8,088,335,47,00,1742277690,30.65
70,00,0973.1,+10.8,088,327,42,00,1742278290,30.637
66,00,0972.9,+10.8,086,310,42,00,1742278890,30.626
66,00,0973.1,+10.8,087,323,44,00,1742279490,30.762
66,00,0973.4,+10.7,086,319,45,00,1742280090,30.744
66,00,0973.6,+10.7,087,304,41,00,1742280690,30.745
70,00,0974.0,+10.6,086,292,43,00,1742281290,30.734
66,00,0974.2,+10.7,087,279,42,00,1742281890,30.736
66,00,0974.3,+10.6,087,269,43,00,1742282490,30.707
66,00,0974.5,+10.6,086,267,42,00,1742283090,30.859
66,00,0974.8,+10.6,087,253,42,00,1742283690,30.853
66,00,0974.7,+10.4,085,244,42,00,1742284290,30.851
66,00,0975.1,+10.4,086,242,42,00,1742284890,30.829
70,00,0975.2,+10.4,087,229,42,00,1742285490,30.818
70,00,0975.2,+10.3,087,220,42,00,1742286090,30.823
70,00,0975.5,+10.3,087,208,39,00,1742286690,30.956
70,00,0975.8,+10.5,088,213,41,00,1742287290,30.945
70,00,0975.7,+10.6,088,207,39,00,1742287890,30.927
70,00,0976.1,+10.7,088,211,44,00,1742288490,30.916
70,00,0976.1,+10.7,088,219,43,00,1742289090,30.906
64,00,0976.5,+10.7,088,232,41,00,1742289690,30.902
66,00,0976.6,+10.7,088,237,40,00,1742290291,31.135
66,00,0976.4,+10.6,088,254,41,00,1742290891,31.089
74,00,0976.6,+10.7,088,256,45,00,1742291491,31.038
66,00,0976.6,+10.7,088,273,43,00,1742292091,31.029
66,00,0976.9,+10.7,087,282,45,00,1742292691,31.011
66,00,0976.8,+10.6,087,306,42,00,1742293291,31.003
70,00,0977.3,+10.6,087,311,39,00,1742293891,31.151
66,00,0977.3,+10.6,087,319,46,00,1742294491,31.133
70,00,0977.3,+10.6,087,324,39,00,1742295091,31.131
70,00,0977.3,+10.7,088,322,42,00,1742295691,31.109
70,00,0977.3,+10.7,088,317,44,00,1742296291,31.101
70,00,0977.4,+10.7,088,327,47,00,1742296891,31.097
66,00,0977.6,+10.7,088,330,43,00,1742297491,31.242
70,00,0977.3,+10.7,087,335,45,00,1742298091,31.228
66,00,0977.5,+10.5,086,331,46,00,1742298691,31.22
64,00,0977.9,+10.5,087,329,47,00,1742299291,31.21
66,00,0977.9,+10.3,085,320,43,00,1742299891,31.209
70,00,0978.1,+10.5,087,301,42,00,1742300491,31.192
66,00,0978.0,+10.6,086,292,40,00,1742301091,31.33
70,00,0978.4,+10.6,086,276,43,00,1742301691,31.329
70,00,0978.5,+10.6,087,278,44,00,1742302291,31.307
66,00,0978.8,+10.6,087,259,42,00,1742302891,31.3
70,00,0978.9,+10.7,087,262,43,00,1742303491,31.292
66,00,0978.9,+10.6,088,257,43,00,1742304091,31.289
66,00,0979.1,+10.7,087,263,41,00,1742304691,31.428
66,00,0978.9,+10.7,087,259,40,00,1742305291,31.41
66,00,0979.0,+10.6,087,256,44,00,1742305891,31.41
66,00,0979.0,+10.6,086,247,44,00,1742306491,31.399
70,00,0979.0,+10.6,087,249,44,00,1742307091,31.386
66,00,0979.2,+10.7,087,250,43,00,1742307691,31.374
70,00,0979.7,+10.6,086,234,41,00,1742308291,31.512
66,00,0979.6,+10.6,087,238,40,00,1742308891,31.518
70,00,0979.7,+10.6,086,246,41,00,1742309491,31.497
70,00,0979.5,+10.6,087,245,44,00,1742310091,31.495
66,00,0979.6,+10.5,086,251,44,00,1742310691,31.481
70,00,0979.9,+10.6,087,252,48,00,1742311291,31.465
66,00,0980.1,+10.5,087,257,42,00,1742311891,31.614
66,00,0980.2,+10.5,087,260,42,00,1742312491,31.604
66,00,0980.4,+10.5,087,256,40,00,1742313091,31.588
66,00,0980.4,+10.6,087,267,39,00,1742313691,31.581
66,00,0980.4,+10.5,087,261,41,00,1742314291,31.575
70,00,0980.4,+10.5,087,258,40,00,1742314891,31.561
70,00,0980.9,+10.5,087,275,43,00,1742315491,31.708
70,00,0980.8,+10.5,087,281,45,00,1742316091,31.694
66,00,0980.9,+10.5,087,274,44,00,1742316691,31.688
66,00,0981.0,+10.5,087,282,46,00,1742317291,31.676
66,00,0981.5,+10.4,087,282,42,00,1742317891,31.674
70,00,0981.6,+10.5,087,278,42,00,1742318491,31.661
70,00,0981.7,+10.4,087,286,43,00,1742319091,31.799
66,00,0982.1,+10.4,087,271,38,00,1742319691,31.786
66,00,0982.3,+10.4,087,269,42,00,1742320291,31.778
66,00,0982.5,+10.4,087,262,41,00,1742320891,31.77
66,00,0982.4,+10.4,087,262,47,00,1742321491,31.759
70,00,0982.5,+10.4,087,254,41,00,1742322091,31.744
66,00,0982.6,+10.4,088,253,42,00,1742322691,31.91
66,00,0982.8,+10.4,087,264,43,00,1742323291,31.892
66,00,0982.8,+10.3,087,275,42,00,1742323891,31.881
70,00,0982.8,+10.3,087,278,40,00,1742324491,31.869
66,00,0982.9,+10.3,087,277,41,00,1742325091,31.857
66,00,0983.0,+10.3,087,279,42,00,1742325691,31.847
66,00,0982.9,+10.3,088,287,46,00,1742326292,32.001
66,00,0983.1,+10.3,087,283,45,00,1742326891,31.989
76,00,0983.6,+10.3,087,286,44,00,1742327491,31.973
66,00,0983.7,+10.3,087,282,46,00,1742328091,31.973
66,00,0983.7,+10.3,087,284,38,00,1742328691,31.957
66,00,0983.5,+10.3,087,288,43,00,1742329291,31.968
66,00,0983.6,+10.2,087,289,44,00,1742329892,32.096
66,00,0983.8,+10.2,087,284,47,00,1742330492,32.074
66,00,0983.7,+10.2,088,286,44,00,1742331092,32.068
66,00,0984.1,+10.1,087,304,43,00,1742331692,32.06
66,00,0984.1,+10.1,087,298,45,00,1742332292,32.048
66,00,0984.1,+10.1,087,304,42,00,1742332892,32.045
66,00,0984.2,+10.2,087,311,45,00,1742333492,32.183
66,00,0983.9,+10.1,087,302,45,00,1742334092,32.179
66,00,0984.1,+10.1,087,290,43,00,1742334692,32.169
66,00,0984.0,+10.1,088,290,41,00,1742335292,32.158
66,00,0984.2,+10.0,087,301,42,00,1742335892,32.149
66,00,0984.1,+10.0,087,304,44,00,1742336492,32.136
66,00,0984.4,+10.0,088,326,46,00,1742337092,32.292
66,00,0984.3,+09.9,088,335,43,00,1742337692,32.277
61,00,0984.3,+09.9,088,337,46,00,1742338292,32.265
66,00,0984.5,+09.9,088,346,47,00,1742338892,32.262
66,00,0984.5,+09.7,087,355,47,00,1742339492,32.246
66,00,0984.6,+09.6,086,358,45,00,1742340092,32.228
66,00,0984.4,+09.5,087,356,44,00,1742340692,32.373
66,00,0984.6,+09.5,087,359,45,00,1742341292,32.369
66,00,0984.7,+09.4,087,355,45,00,1742341892,32.368
66,00,0984.8,+09.4,087,344,44,00,1742342492,32.359
66,00,0984.8,+09.4,088,337,43,00,1742343092,32.339
66,00,0984.8,+09.3,087,323,44,00,1742343692,32.342
66,00,0984.7,+09.2,088,318,43,00,1742344292,32.478
66,00,0984.6,+09.0,087,303,46,00,1742344892,32.464
66,00,0984.7,+09.0,088,295,42,00,1742345492,32.456
66,00,0984.7,+08.9,088,276,44,00,1742346092,32.447
66,00,0985.1,+08.8,087,260,46,00,1742346692,32.445
66,00,0984.8,+08.9,088,242,42,00,1742347292,32.433
64,00,0985.0,+08.7,087,234,43,00,1742347892,32.571
64,00,0984.9,+08.8,088,221,45,00,1742348492,32.57
66,00,0984.8,+08.7,088,220,39,00,1742349092,32.559
66,00,0984.7,+08.5,087,209,41,00,1742349692,32.546
66,00,0985.0,+08.5,086,197,37,00,1742350292,32.54
66,00,0985.0,+08.6,088,190,41,00,1742350892,32.533
66,00,0985.0,+08.7,088,195,39,00,1742351492,32.673
66,00,0985.1,+08.6,088,185,38,00,1742352092,32.673
66,00,0985.3,+08.6,088,187,42,00,1742352692,32.664
64,00,0985.3,+08.6,089,177,42,00,1742353292,32.652
64,00,0985.2,+08.6,088,184,42,00,1742353892,32.644
64,00,0985.2,+08.5,088,184,38,00,1742354492,32.634
64,00,0985.3,+08.6,088,186,43,00,1742355092,32.78
66,00,0985.0,+08.4,087,186,36,00,1742355692,32.775
66,00,0985.4,+08.4,087,190,40,00,1742356292,32.768
66,00,0985.1,+08.4,088,190,40,00,1742356892,32.751
66,00,0985.3,+08.3,087,189,40,00,1742357495,35.443
64,00,0985.3,+08.3,088,183,39,00,1742358092,32.749
66,00,0985.3,+08.4,088,189,46,00,1742358692,32.889
64,00,0985.5,+08.5,089,184,37,00,1742359292,32.879
66,00,0985.4,+08.5,088,195,38,00,1742359892,32.876
64,00,0985.7,+08.4,087,197,42,00,1742360492,32.864
64,00,0985.6,+08.3,088,199,43,00,1742361092,32.852
64,00,0985.7,+08.4,088,197,39,00,1742361692,32.838
66,00,0985.6,+08.3,087,194,37,00,1742362292,32.995
64,00,0985.6,+08.5,089,192,42,00,1742362892,32.996
64,00,0985.8,+08.6,089,194,42,00,1742363492,32.985
64,00,0985.4,+08.7,089,207,41,00,1742364092,32.968
66,00,0985.8,+08.6,088,215,37,00,1742364692,32.96
64,00,0985.9,+08.8,089,240,37,00,1742365292,32.952
64,00,0985.9,+08.9,088,261,42,00,1742365893,33.094
64,00,0986.0,+08.9,088,260,44,00,1742366493,33.082
66,00,0986.1,+08.9,088,278,46,00,1742367093,33.083
66,00,0986.2,+09.0,087,268,41,00,1742367693,33.074
66,00,0986.3,+09.1,087,264,40,00,1742368293,33.052
66,00,0986.1,+09.1,087,263,42,00,1742368893,33.054
66,00,0986.5,+09.2,087,247,43,00,1742369493,33.201
66,00,0986.1,+09.2,087,229,42,00,1742370093,33.181
66,00,0986.7,+09.2,085,219,40,00,1742370693,33.177
66,00,0986.4,+09.2,085,219,45,00,1742371293,33.171
66,00,0986.4,+09.3,087,213,40,00,1742371893,33.154
66,00,0986.5,+09.3,085,204,45,00,1742372493,33.146
64,00,0986.1,+09.3,086,198,42,00,1742373093,33.282
64,00,0986.3,+09.4,087,196,38,00,1742373693,33.278
66,00,0986.2,+09.3,086,190,43,00,1742374293,33.27
66,00,0986.3,+09.4,087,188,41,00,1742374893,33.256
64,00,0986.4,+09.4,087,188,43,00,1742375493,33.244
64,00,0986.2,+09.4,087,179,40,00,1742376093,33.239
66,00,0986.2,+09.3,085,173,37,00,1742376693,33.388
64,00,0986.3,+09.4,087,186,42,00,1742377293,33.388
64,00,0986.2,+09.4,085,176,40,00,1742377893,33.363
64,00,0986.0,+09.3,084,172,41,00,1742378493,33.359
64,00,0986.0,+09.3,084,164,43,00,1742379093,33.347
66,00,0985.9,+09.3,085,165,39,00,1742379693,33.336
66,00,0985.6,+09.4,085,165,37,00,1742380293,33.494
66,00,0985.9,+09.5,088,158,38,00,1742380893,33.482
66,00,0985.7,+09.4,085,165,38,00,1742381493,33.478
64,00,0985.6,+09.5,087,158,44,00,1742382093,33.466
66,00,0985.4,+09.6,088,166,37,00,1742382693,33.446
66,00,0985.3,+09.6,086,166,45,00,1742383293,33.436
66,00,0985.3,+09.6,086,166,39,00,1742383893,33.586
64,00,0985.2,+09.6,087,174,40,00,1742384493,33.583
66,00,0984.9,+09.6,087,169,41,00,1742385093,33.573
66,00,0984.7,+09.7,088,170,40,00,1742385693,33.561
64,00,0984.8,+09.7,088,178,41,00,1742386293,33.559
64,00,0984.5,+09.7,087,185,40,00,1742386893,33.543
64,00,0984.5,+09.8,088,191,41,00,1742387493,33.691
66,00,0984.5,+09.7,086,191,40,00,1742388093,33.676
64,00,0984.3,+09.8,088,191,36,00,1742388693,33.663
64,00,0984.4,+09.8,087,189,38,00,1742389293,33.672
64,00,0984.3,+09.8,087,194,39,00,1742389893,33.643
64,00,0984.4,+09.9,088,200,42,00,1742390493,33.645
64,00,0984.5,+09.9,088,197,37,00,1742391093,33.775
64,00,0984.4,+09.9,087,202,42,00,1742391693,33.769
64,00,0984.2,+09.9,086,197,43,00,1742392293,33.761
64,00,0983.9,+10.0,087,191,39,00,1742392893,33.769
64,00,0984.0,+10.0,088,198,41,00,1742393493,33.741
64,00,0983.8,+10.0,087,200,43,00,1742394093,33.73
66,00,0983.7,+10.0,087,200,40,00,1742394693,33.876
64,00,0983.7,+10.0,087,200,40,00,1742395293,33.86
64,00,0983.6,+10.0,086,197,39,00,1742395893,33.859
64,00,0983.6,+10.0,087,197,40,00,1742396493,33.851
64,00,0983.9,+10.0,088,194,41,00,1742397093,33.845
66,00,0983.9,+10.1,088,204,40,00,1742397693,33.826
64,00,0984.1,+10.1,088,205,43,00,1742398293,33.97
64,00,0984.1,+10.1,088,202,38,00,1742398893,33.962
66,00,0984.0,+10.1,088,206,43,00,1742399493,33.952
64,00,0984.0,+10.1,087,220,41,00,1742400093,33.94
64,00,0984.0,+10.1,087,209,39,00,1742400693,33.926
64,00,0984.2,+10.1,087,210,45,00,1742401293,33.921
72,00,0984.3,+10.1,087,217,38,00,1742401894,34.065
66,00,0984.5,+10.0,087,216,44,00,1742402494,34.056
64,00,0984.4,+10.0,086,212,40,00,1742403094,34.046
64,00,0984.5,+09.8,084,230,44,00,1742403694,34.034
66,00,0984.7,+09.7,084,223,42,00,1742404294,34.024
64,00,0984.9,+09.8,086,226,42,00,1742404894,34.023
64,00,0984.6,+09.6,084,222,39,00,1742405494,34.172
66,00,0985.0,+09.5,084,214,46,00,1742406094,34.162
64,00,0985.0,+09.4,085,206,42,00,1742406694,34.161
64,00,0985.3,+09.3,085,196,42,00,1742407294,34.143
64,00,0985.3,+09.3,086,191,42,00,1742407894,34.127
64,00,0985.3,+09.1,084,192,40,00,1742408494,34.12
64,00,0985.4,+09.1,084,184,38,00,1742409094,34.273
66,00,0985.6,+09.3,087,185,40,00,1742409694,34.263
64,00,0985.6,+09.2,087,187,41,00,1742410294,34.254
66,00,0985.7,+09.1,085,195,40,00,1742410894,34.238
64,00,0985.5,+09.0,086,195,40,00,1742411494,34.23
64,00,0985.7,+09.1,085,203,40,00,1742412094,34.226
64,00,0985.6,+08.9,086,210,44,00,1742412694,34.376
66,00,0985.7,+09.0,087,225,37,00,1742413294,34.371
66,00,0985.9,+08.9,086,214,45,00,1742413894,34.455
66,00,0986.0,+08.9,086,228,41,00,1742414494,34.353
64,00,0986.0,+09.0,087,229,37,00,1742415094,34.331
66,00,0986.0,+09.2,088,247,44,00,1742415694,34.324
64,00,0986.3,+09.0,087,255,41,00,1742416294,34.471
66,00,0986.4,+09.0,087,265,41,00,1742416894,34.471
64,00,0985.9,+08.9,087,268,42,00,1742417494,34.47
64,00,0986.2,+08.8,086,275,45,00,1742418094,34.446
64,00,0986.0,+08.9,087,283,45,00,1742418694,34.44
64,00,0986.4,+08.7,086,285,44,00,1742419294,34.434
64,00,0986.2,+08.6,086,285,44,00,1742419894,34.578
64,00,0986.3,+08.8,088,291,44,00,1742420494,34.573
64,00,0986.3,+08.7,086,287,43,00,1742421094,34.557
64,00,0986.1,+08.8,088,288,41,00,1742421694,34.549
64,00,0986.2,+08.9,088,299,44,00,1742422294,34.545
64,00,0986.3,+09.0,088,309,45,00,1742422894,34.537
66,00,0986.2,+08.8,088,308,41,00,1742423494,34.685
64,00,0986.3,+08.9,088,320,45,00,1742424094,34.681
64,00,0986.4,+08.7,087,329,43,00,1742424694,34.676
64,00,0986.3,+08.6,087,341,41,00,1742425294,34.662
66,00,0986.6,+08.7,087,334,46,00,1742425894,34.64
64,00,0986.5,+08.8,088,327,47,00,1742426494,34.634
64,00,0986.4,+09.0,088,340,46,00,1742427094,34.778
64,00,0986.4,+08.8,087,332,46,00,1742427694,34.771
64,00,0986.5,+08.7,087,342,41,00,1742428294,34.767
64,00,0986.2,+08.6,086,351,48,00,1742428894,34.761
64,00,0986.0,+08.4,086,343,44,00,1742429494,34.759
64,00,0986.0,+08.3,085,342,45,00,1742430094,34.743
66,00,0985.8,+08.2,084,330,45,00,1742430694,34.885
64,00,0986.1,+08.5,089,321,43,00,1742431294,34.877
64,00,0986.0,+08.6,088,299,43,00,1742431894,34.872
66,00,0986.2,+08.8,088,306,43,00,1742432494,34.868
64,00,0986.0,+08.7,088,319,47,00,1742433094,34.854
66,00,0985.9,+08.7,088,324,48,00,1742433694,34.846
64,00,0986.0,+08.4,086,330,44,00,1742434295,35.002
64,00,0986.2,+08.6,088,323,45,00,1742434894,34.98
64,00,0986.1,+08.6,088,343,43,00,1742435494,34.97
64,00,0986.0,+08.3,086,348,45,00,1742436094,34.96
64,00,0986.3,+08.3,088,330,42,00,1742436694,34.957
64,00,0986.0,+08.4,088,313,47,00,1742437294,34.943
64,00,0985.8,+08.4,088,306,42,00,1742437895,35.077
64,00,0986.1,+08.2,085,315,43,00,1742438495,35.076
64,00,0986.0,+08.0,086,303,46,00,1742439095,35.07
64,00,0985.8,+08.0,087,289,45,00,1742439695,35.06
64,00,0985.7,+08.0,086,278,43,00,1742440295,35.046
64,00,0986.1,+07.9,086,269,39,00,1742440895,35.05
64,00,0986.3,+07.8,087,253,41,00,1742441495,35.195
64,00,0986.3,+07.8,087,247,43,00,1742442095,35.181
64,00,0985.8,+07.9,086,231,45,00,1742442695,35.177
66,00,0986.0,+08.1,088,230,41,00,1742443295,35.17
64,00,0986.2,+07.9,085,227,42,00,1742443895,35.17
64,00,0986.2,+07.8,087,222,45,00,1742444495,35.152
64,00,0986.0,+07.6,083,215,39,00,1742445095,35.308
64,00,0986.3,+07.8,088,209,40,00,1742445695,35.298
64,00,0985.9,+07.7,087,209,39,00,1742446295,35.292
64,00,0986.0,+08.0,088,197,40,00,1742446895,35.281
64,00,0986.1,+08.1,089,201,39,00,1742447495,35.277
66,00,0986.4,+08.1,088,208,40,00,1742448095,35.259
64,00,0986.3,+08.1,088,211,42,00,1742448695,35.405
64,00,0986.5,+08.1,087,211,44,00,1742449295,35.401
66,00,0986.4,+08.2,087,219,41,00,1742449895,35.402
66,00,0986.4,+08.3,088,219,43,00,1742450495,35.371
66,00,0986.6,+08.4,088,228,42,00,1742451095,35.372
64,00,0986.5,+08.6,089,230,40,00,1742451695,35.363
64,00,0986.7,+08.6,088,241,41,00,1742452295,35.51
64,00,0986.4,+08.7,088,242,40,00,1742452895,35.497
64,00,0986.6,+08.8,088,245,42,00,1742453495,35.484
64,00,0986.8,+08.9,088,239,39,00,1742454095,35.48
76,00,0986.7,+08.9,088,238,39,00,1742454695,35.47
64,00,0986.8,+09.0,088,230,44,00,1742455295,35.454
64,00,0986.4,+08.9,086,227,39,00,1742455895,35.608
64,00,0986.7,+09.0,086,215,42,00,1742456495,35.596
64,00,0986.5,+09.0,086,215,41,00,1742457095,35.584
64,00,0986.4,+09.0,087,214,39,00,1742457695,35.582
64,00,0986.3,+09.0,086,213,41,00,1742458295,35.571
64,00,0986.1,+08.9,085,222,43,00,1742458895,35.562
64,00,0986.0,+08.9,084,217,45,00,1742459495,35.722
64,00,0986.0,+08.9,085,211,40,00,1742460095,35.71
64,00,0986.2,+08.9,085,221,42,00,1742460695,35.712
64,00,0985.9,+08.9,085,221,41,00,1742461295,35.685
64,00,0985.9,+08.9,083,222,42,00,1742461895,35.706
64,00,0985.6,+08.9,085,221,44,00,1742462495,35.664
64,00,0985.3,+09.0,085,225,39,00,1742463095,35.826
64,00,0985.6,+09.1,088,228,39,00,1742463695,35.806
64,00,0985.7,+09.0,085,228,41,00,1742464295,35.79
64,00,0985.2,+09.1,086,236,41,00,1742464895,35.788
61,00,0985.2,+09.2,085,231,41,00,1742465495,35.772
64,00,0985.1,+09.2,083,227,42,00,1742466095,35.758
64,00,0985.2,+09.2,086,216,42,00,1742466695,35.918
64,00,0984.9,+09.3,087,220,43,00,1742467295,35.909
64,00,0984.6,+09.3,087,228,41,00,1742467895,35.893
64,00,0984.8,+09.3,085,230,43,00,1742468495,35.885
64,00,0984.3,+09.5,088,228,43,00,1742469095,35.875
66,00,0984.2,+09.4,086,236,44,00,1742469695,35.868
66,00,0984.3,+09.4,086,236,36,00,1742470296,36.022
66,00,0984.1,+09.4,086,231,41,00,1742470896,36.003
66,00,0984.2,+09.5,087,228,42,00,1742471495,35.997
66,00,0983.9,+09.5,086,221,42,00,1742472095,35.992
64,00,0983.7,+09.5,087,228,46,00,1742472695,35.975
66,00,0983.7,+09.5,086,229,39,00,1742473295,35.972
66,00,0983.6,+09.5,087,218,37,00,1742473896,36.111
66,00,0983.8,+09.6,087,226,43,00,1742474496,36.105
66,00,0983.5,+09.6,087,220,42,00,1742475096,36.092
66,00,0983.2,+09.6,088,220,43,00,1742475696,36.08
66,00,0983.2,+09.6,087,225,43,00,1742476296,36.07
66,00,0983.0,+09.7,088,220,42,00,1742476896,36.067
66,00,0982.9,+09.6,087,224,43,00,1742477496,36.217
76,00,0983.3,+09.7,087,228,38,00,1742478096,36.199
64,00,0982.8,+09.8,087,227,41,00,1742478696,36.194
66,00,0982.8,+09.7,087,228,41,00,1742479296,36.186
64,00,0982.7,+09.7,087,222,40,00,1742479896,36.166
64,00,0982.7,+09.8,089,219,44,00,1742480496,36.152
64,00,0982.5,+09.8,087,235,43,00,1742481096,36.31
66,00,0982.5,+09.8,088,230,43,00,1742481696,36.306
66,00,0982.8,+09.9,088,223,40,00,1742482296,36.294
64,00,0982.7,+09.9,088,217,40,00,1742482896,36.277
66,00,0982.7,+09.8,088,227,43,00,1742483496,36.273
64,00,0982.9,+09.9,088,232,44,00,1742484096,36.268
64,00,0982.9,+09.9,088,227,40,00,1742484696,36.402
66,00,0982.9,+09.9,088,226,41,00,1742485296,36.391
64,00,0982.7,+09.9,088,237,44,00,1742485896,36.378
66,00,0983.0,+09.9,088,234,35,00,1742486496,36.38
66,00,0982.8,+10.0,088,233,42,00,1742487096,36.37
66,00,0982.8,+10.0,088,232,43,00,1742487696,36.36
64,00,0982.9,+10.0,088,224,46,00,1742488296,36.505
64,00,0982.8,+09.9,086,243,48,00,1742488896,36.5
66,00,0982.9,+09.9,084,236,44,00,1742489496,36.484
66,00,0982.7,+09.8,084,228,42,00,1742490096,36.476
66,00,0983.0,+09.8,086,211,41,00,1742490696,36.465
64,00,0983.3,+09.7,085,199,42,00,1742491296,36.447
64,00,0983.1,+09.7,086,191,39,00,1742491896,36.593
66,00,0983.0,+09.7,087,190,38,00,1742492496,36.591
64,00,0983.3,+09.6,086,195,41,00,1742493096,36.577
64,00,0983.2,+09.6,085,190,41,00,1742493696,36.567
64,00,0983.7,+09.6,085,191,41,00,1742494296,36.555
64,00,0983.7,+09.6,085,183,41,00,1742494896,36.555
66,00,0983.7,+09.5,086,193,40,00,1742495496,36.7
64,00,0983.9,+09.6,087,196,41,00,1742496096,36.693
64,00,0983.4,+09.5,086,204,42,00,1742496696,36.685
66,00,0983.4,+09.4,085,212,41,00,1742497296,36.676
64,00,0983.2,+09.4,086,229,41,00,1742497896,36.659
64,00,0983.3,+09.3,086,239,42,00,1742498496,36.651
64,00,0983.4,+09.3,086,243,41,00,1742499096,36.797
64,00,0983.5,+09.3,086,256,45,00,1742499696,36.785
66,00,0983.4,+09.3,086,264,41,00,1742500296,36.773
64,00,0983.5,+09.3,086,267,44,00,1742500896,36.77
64,00,0983.4,+09.3,087,291,43,00,1742501496,36.755
64,00,0983.4,+09.3,087,299,43,00,1742502096,36.753
64,00,0983.7,+09.2,086,290,43,00,1742502696,36.901
64,00,0983.8,+09.3,087,303,41,00,1742503296,36.877
64,00,0983.8,+09.2,087,310,41,00,1742503896,36.878
64,00,0983.4,+09.1,086,326,45,00,1742504496,36.864
64,00,0983.6,+08.9,085,315,41,00,1742505096,36.857
66,00,0983.5,+09.1,086,327,46,00,1742505696,36.847
64,00,0983.4,+09.0,086,319,46,00,1742506296,36.996
64,00,0983.6,+09.0,086,318,44,00,1742506896,36.99
64,00,0983.6,+08.8,085,303,41,00,1742507496,36.97
64,00,0983.7,+08.9,086,309,45,00,1742508096,36.97
64,00,0983.7,+08.9,086,297,43,00,1742508696,36.965
64,00,0983.5,+08.7,085,293,41,00,1742509296,36.955
64,00,0983.6,+08.7,086,283,44,00,1742509897,37.105
64,00,0983.4,+08.7,085,274,42,00,1742510497,37.097
61,00,0983.8,+08.5,085,260,39,00,1742511097,37.079
61,00,0983.4,+08.4,084,252,41,00,1742511697,37.081
61,00,0983.3,+08.3,083,227,42,00,1742512297,37.068
61,00,0983.5,+08.3,085,221,43,00,1742512897,37.057
61,00,0983.4,+08.4,085,204,40,00,1742513497,37.21
61,00,0983.5,+08.4,085,204,40,00,1742514097,37.2
59,00,0983.7,+08.5,087,196,41,00,1742514697,37.194
61,00,0983.2,+08.6,087,195,45,00,1742515297,37.174
61,00,0983.4,+08.4,085,209,41,00,1742515897,37.167
61,00,0983.3,+08.4,086,218,40,00,1742516497,37.163
61,00,0983.1,+08.3,085,229,44,00,1742517097,37.312
61,00,0983.0,+08.1,082,228,41,00,1742517697,37.305
61,00,0983.1,+07.9,082,226,42,00,1742518297,37.294
64,00,0982.9,+08.2,087,216,39,00,1742518897,37.29
64,00,0983.1,+08.2,086,206,42,00,1742519497,37.271
64,00,0982.9,+08.4,087,202,40,00,1742520097,37.261
61,00,0983.0,+08.5,087,215,42,00,1742520697,37.416
64,00,0982.8,+08.4,086,225,40,00,1742521297,37.406
61,00,0982.6,+08.3,085,234,41,00,1742521897,37.394
59,00,0982.6,+08.2,086,238,40,00,1742522497,37.378
64,00,0982.4,+08.3,086,238,43,00,1742523097,37.376
64,00,0982.7,+08.5,087,238,45,00,1742523697,37.37
61,00,0982.6,+08.3,086,252,43,00,1742524297,37.519
64,00,0982.4,+08.3,086,251,40,00,1742524897,37.509
61,00,0982.6,+08.3,087,257,42,00,1742525497,37.501
61,00,0982.4,+08.2,085,250,43,00,1742526097,37.494
61,00,0982.5,+08.2,085,252,40,00,1742526697,37.486
64,00,0982.6,+08.3,087,247,39,00,1742527297,37.481
61,00,0982.5,+08.3,087,243,45,00,1742527897,37.623
61,00,0982.4,+08.3,087,229,38,00,1742528497,37.615
61,00,0982.7,+08.4,087,233,43,00,1742529097,37.594
61,00,0982.7,+08.3,087,240,41,00,1742529697,37.593
61,00,0982.8,+08.2,085,247,43,00,1742530297,37.577
61,00,0982.7,+08.1,086,255,41,00,1742530897,37.569
61,00,0983.1,+08.3,087,258,40,00,1742531497,37.716
61,00,0983.2,+08.3,087,249,44,00,1742532097,37.719
61,00,0982.8,+08.1,087,249,43,00,1742532697,37.699
61,00,0982.7,+08.3,088,250,42,00,1742533297,37.703
61,00,0982.9,+08.3,087,251,43,00,1742533897,37.69
61,00,0983.3,+08.4,087,257,40,00,1742534497,37.69
61,00,0982.8,+08.4,088,259,41,00,1742535097,37.826
61,00,0982.8,+08.5,088,269,46,00,1742535697,37.818
61,00,0983.0,+08.5,088,275,44,00,1742536297,37.803
61,00,0983.0,+08.6,088,294,39,00,1742536897,37.807
61,00,0983.2,+08.7,088,304,46,00,1742537497,37.8
61,00,0983.2,+08.7,088,299,43,00,1742538097,37.783
61,00,0983.0,+08.8,088,299,46,00,1742538697,37.934
61,00,0983.1,+08.9,088,306,44,00,1742539297,37.92
61,00,0983.1,+09.0,088,300,44,00,1742539897,37.913
61,00,0983.3,+09.0,088,288,44,00,1742540497,37.904
61,00,0983.2,+09.1,088,280,44,00,1742541097,37.894
61,00,0983.0,+09.1,088,267,40,00,1742541697,37.888
61,00,0983.0,+09.1,087,251,41,00,1742542298,38.033
61,00,0983.2,+09.2,087,254,45,00,1742542898,38.03
64,00,0983.1,+09.2,087,238,41,00,1742543498,38.017
64,00,0983.2,+09.4,088,239,45,00,1742544098,38.005
64,00,0983.1,+09.3,085,227,42,00,1742544697,37.984
64,00,0983.3,+09.3,086,218,42,00,1742545297,37.969
64,00,0983.0,+09.4,087,209,42,00,1742545898,38.131
64,00,0982.7,+09.4,086,207,42,00,1742546498,38.127
64,00,0982.6,+09.3,086,203,42,00,1742547098,38.104
64,00,0982.5,+09.4,086,198,39,00,1742547698,38.1
64,00,0982.6,+09.5,086,193,40,00,1742548298,38.104
64,00,0982.2,+09.6,088,184,43,00,1742548898,38.078
64,00,0982.3,+09.6,086,178,40,00,1742549498,38.284
64,00,0982.0,+09.6,087,172,35,00,1742550098,38.223
64,00,0982.1,+09.6,085,177,37,00,1742550698,38.211
64,00,0982.0,+09.6,085,170,35,00,1742551298,38.197
64,00,0981.7,+09.6,085,168,40,00,1742551898,38.191
64,00,0981.4,+08.9,089,214,37,00,1742553455,35.067
66,00,0981.0,+10.2,086,177,41,00,1742554055,35.029
64,00,0981.0,+10.7,083,168,39,00,1742554655,35.011
64,00,0981.0,+10.1,085,166,39,00,1742555255,35.023
64,00,0980.6,+09.8,085,173,37,00,1742555855,35.009
64,00,0980.4,+09.8,087,177,37,00,1742556455,35.15
64,00,0980.2,+09.7,086,190,39,00,1742557055,35.139
64,00,0980.0,+09.7,087,196,42,00,1742557655,35.151
61,00,0980.1,+09.8,088,201,38,00,1742558255,35.125
61,00,0979.9,+09.7,087,202,42,00,1742558855,35.113
64,00,0979.5,+09.8,087,196,46,00,1742559455,35.108
61,00,0979.4,+09.7,086,205,38,00,1742560055,35.318
64,00,0979.4,+09.8,088,205,42,00,1742560655,35.247
64,00,0979.5,+09.8,088,220,41,00,1742561255,35.234
61,00,0979.4,+09.8,088,221,38,00,1742561855,35.232
61,00,0978.8,+09.8,088,218,42,00,1742562455,35.218
64,00,0978.7,+09.9,088,216,39,00,1742563055,35.215
64,00,0978.9,+09.9,088,229,42,00,1742563655,35.35
64,00,0978.9,+09.9,089,227,41,00,1742564255,35.341
61,00,0978.7,+09.9,088,235,42,00,1742564855,35.337
64,00,0978.7,+09.9,088,239,38,00,1742565455,35.318
64,00,0978.8,+10.0,088,230,42,00,1742566055,35.31
64,00,0978.4,+10.0,088,233,40,00,1742566655,35.296
64,00,0978.6,+10.0,088,235,44,00,1742567255,35.449
64,00,0978.3,+10.0,088,234,39,00,1742567855,35.439
61,00,0978.5,+10.0,088,233,46,00,1742568455,35.421
64,00,0978.4,+10.0,088,239,46,00,1742569055,35.413
61,00,0978.5,+10.0,088,238,41,00,1742569655,35.408
61,00,0978.6,+10.0,088,235,44,00,1742570255,35.396
64,00,0978.6,+10.1,088,233,39,00,1742570855,35.537
61,00,0978.5,+10.0,088,244,43,00,1742571455,35.536
61,00,0978.5,+10.1,088,236,38,00,1742572055,35.526
61,00,0978.8,+10.0,088,230,40,00,1742572655,35.51
61,00,0978.9,+10.1,088,238,40,00,1742573255,35.496
61,00,0978.8,+10.1,088,244,44,00,1742573855,35.496
61,00,0979.1,+10.1,088,243,42,00,1742574455,35.679
61,00,0979.2,+10.1,088,241,41,00,1742575055,35.624
64,00,0978.9,+10.1,088,242,44,00,1742575655,35.618
64,00,0978.6,+10.1,088,247,43,00,1742576255,35.602
64,00,0978.6,+10.1,087,245,43,00,1742576855,35.601
64,00,0978.7,+10.1,086,250,39,00,1742577455,35.585
61,00,0978.9,+10.1,086,256,42,00,1742578055,35.732
61,00,0979.1,+10.1,086,243,44,00,1742578655,35.725
61,00,0979.0,+10.1,087,238,42,00,1742579255,35.708
64,00,0979.1,+10.0,087,240,44,00,1742579855,35.71
61,00,0979.0,+10.0,087,239,46,00,1742580455,35.691
61,00,0978.8,+09.9,087,257,44,00,1742581055,35.687
61,00,0978.8,+09.9,085,268,46,00,1742581655,35.837
64,00,0979.0,+09.9,086,262,43,00,1742582255,35.822
61,00,0979.1,+09.9,087,263,41,00,1742582855,35.821
61,00,0979.0,+09.9,087,264,44,00,1742583455,35.835
64,00,0978.9,+09.9,087,256,43,00,1742584055,35.859
61,00,0979.1,+09.9,087,265,46,00,1742584655,35.829
61,00,0978.8,+09.8,087,277,43,00,1742585255,35.988
61,00,0979.2,+09.9,087,266,44,00,1742585855,35.937
61,00,0978.8,+09.8,087,267,41,00,1742586455,35.914
61,00,0979.3,+09.8,086,271,43,00,1742587055,35.915
61,00,0979.2,+09.8,086,261,41,00,1742587655,35.896
61,00,0978.7,+09.7,087,262,42,00,1742588255,35.9
61,00,0979.1,+09.7,086,269,43,00,1742588856,36.042
61,00,0978.8,+09.7,086,263,46,00,1742589456,36.042
61,00,0978.9,+09.6,086,274,44,00,1742590056,36.026
61,00,0978.9,+09.6,085,261,44,00,1742590656,36.019
61,00,0978.5,+09.6,087,265,41,00,1742591256,36.001
61,00,0978.4,+09.6,086,254,42,00,1742591855,35.99
64,00,0978.3,+09.6,087,243,43,00,1742592456,36.15
59,00,0978.3,+09.6,087,266,44,00,1742593056,36.135
59,00,0978.5,+09.5,085,276,43,00,1742593656,36.132
61,00,0978.5,+09.4,085,279,43,00,1742594256,36.114
61,00,0978.4,+09.3,082,264,44,00,1742594856,36.104
61,00,0978.4,+09.3,085,249,45,00,1742595456,36.102
61,00,0978.3,+09.3,083,232,40,00,1742596056,36.241
61,00,0978.4,+09.2,083,233,37,00,1742596656,36.241
61,00,0978.7,+09.1,082,213,39,00,1742597256,36.226
61,00,0978.4,+09.1,084,183,40,00,1742597856,36.22
61,00,0978.1,+09.1,085,175,41,00,1742598456,36.214
61,00,0978.2,+09.0,084,169,38,00,1742599056,36.208
61,00,0978.3,+09.0,084,164,40,00,1742599656,36.34
61,00,0978.1,+09.1,086,148,40,00,1742600256,36.358
61,00,0978.2,+09.0,083,141,40,00,1742600856,36.329
59,00,0978.0,+09.1,086,143,40,00,1742601456,36.311
61,00,0978.0,+09.1,086,141,44,00,1742602056,36.294
61,00,0977.8,+09.0,086,143,40,00,1742602656,36.289
61,00,0977.8,+09.1,087,153,39,00,1742603256,36.433
61,00,0977.7,+09.0,085,161,43,00,1742603856,36.416
61,00,0977.7,+09.0,086,162,39,00,1742604456,36.41
61,00,0977.4,+08.9,085,180,39,00,1742605056,36.399
61,00,0977.7,+09.0,087,184,40,00,1742605656,36.388
61,00,0977.7,+09.1,086,198,44,00,1742606256,36.381
59,00,0977.5,+08.9,086,210,41,00,1742606856,36.53
61,00,0977.3,+08.8,085,220,39,00,1742607456,36.516
61,00,0977.2,+08.7,084,222,40,00,1742608056,36.516
64,00,0977.2,+08.9,086,224,40,00,1742608656,36.492
61,00,0977.1,+08.7,085,222,39,00,1742609256,36.492
61,00,0977.2,+08.8,088,236,41,00,1742609856,36.491
61,00,0977.2,+08.7,086,241,41,00,1742610456,36.626
61,00,0977.0,+08.7,084,234,41,00,1742611056,36.614
61,00,0976.9,+08.7,086,252,41,00,1742611656,36.604
61,00,0976.8,+08.9,087,248,40,00,1742612256,36.595
61,00,0976.7,+08.8,086,246,42,00,1742612856,36.597
61,00,0976.8,+08.7,086,251,43,00,1742613456,36.588
61,00,0976.6,+08.8,087,264,45,00,1742614056,36.743
64,00,0976.5,+08.8,086,267,42,00,1742614656,36.737
61,00,0976.7,+08.9,088,262,44,00,1742615256,36.725
61,00,0976.9,+09.0,088,269,44,00,1742615856,36.714
61,00,0976.8,+08.9,087,274,45,00,1742616456,36.708
61,00,0977.1,+08.7,086,278,42,00,1742617056,36.7
64,00,0977.1,+08.8,087,278,43,00,1742617656,36.851
61,00,0977.2,+08.8,087,271,42,00,1742618256,36.847
61,00,0977.2,+08.8,087,269,44,00,1742618856,36.823
61,00,0977.3,+08.9,087,277,39,00,1742619456,36.817
64,00,0977.1,+08.8,087,267,41,00,1742620056,36.804
61,00,0977.0,+09.0,088,280,45,00,1742620656,36.794
61,00,0976.8,+08.9,087,265,39,00,1742621256,36.946
61,00,0976.9,+09.0,088,281,40,00,1742621856,36.94
61,00,0977.0,+09.1,088,275,45,00,1742622456,36.922
61,00,0977.2,+09.2,088,282,43,00,1742623056,36.923
61,00,0977.2,+09.2,088,292,43,00,1742623656,36.919
61,00,0977.4,+09.3,088,295,44,00,1742624256,36.905
64,00,0977.2,+09.3,088,300,42,00,1742624857,37.051
61,00,0977.0,+09.3,088,300,47,00,1742625457,37.037
64,00,0977.1,+09.4,088,291,44,00,1742626057,37.029
64,00,0977.2,+09.5,088,285,44,00,1742626657,37.03
61,00,0977.2,+09.5,088,274,44,00,1742627257,37.016
64,00,0977.0,+09.6,088,270,46,00,1742627856,36.996
64,00,0977.0,+09.6,088,254,45,00,1742628457,37.15
64,00,0977.0,+09.6,088,249,40,00,1742629057,37.134
64,00,0977.1,+09.6,088,234,39,00,1742629657,37.116
64,00,0977.0,+09.6,087,226,42,00,1742630257,37.109
64,00,0976.9,+09.7,088,232,40,00,1742630857,37.097
64,00,0976.8,+09.7,087,226,40,00,1742631457,37.087
64,00,0977.0,+09.7,087,211,41,00,1742632057,37.227
64,00,0976.8,+09.7,087,210,38,00,1742632657,37.225
61,00,0976.9,+09.7,087,210,37,00,1742633257,37.217
64,00,0976.7,+09.7,087,201,43,00,1742633857,37.204
64,00,0976.9,+09.7,086,201,38,00,1742634457,37.199
66,00,0976.5,+09.8,087,197,43,00,1742635057,37.187
64,00,0976.5,+09.9,087,194,37,00,1742635657,37.331
64,00,0976.5,+09.9,086,191,44,00,1742636257,37.312
61,00,0976.3,+09.9,086,179,40,00,1742636857,37.313
64,00,0976.3,+09.9,086,187,39,00,1742637457,37.3
61,00,0975.9,+09.9,086,184,40,00,1742638060,40.237
61,00,0975.6,+09.9,087,180,37,00,1742638657,37.271
64,00,0975.6,+09.9,086,183,41,00,1742639257,37.422
64,00,0975.8,+09.9,087,175,41,00,1742639857,37.408
64,00,0975.8,+09.9,087,176,39,00,1742640457,37.406
64,00,0975.8,+09.9,087,166,38,00,1742641057,37.393
64,00,0975.5,+09.9,087,172,41,00,1742641657,37.385
64,00,0975.3,+10.0,087,172,41,00,1742642257,37.376
64,00,0975.1,+10.0,088,175,41,00,1742642857,37.52
64,00,0975.0,+10.0,087,170,38,00,1742643457,37.514
64,00,0975.1,+10.0,088,175,39,00,1742644057,37.497
64,00,0975.3,+10.0,088,167,38,00,1742644657,37.487
64,00,0975.2,+10.0,088,159,39,00,1742645257,37.484
64,00,0974.8,+10.0,088,160,40,00,1742645857,37.473
64,00,0974.9,+10.0,087,158,39,00,1742646457,37.613
64,00,0974.4,+10.1,088,152,40,00,1742647057,37.604
64,00,0974.5,+10.1,088,158,39,00,1742647657,37.596
64,00,0974.8,+10.1,088,160,37,00,1742648257,37.59
64,00,0974.6,+10.1,088,156,30,00,1742648857,37.578
64,00,0974.5,+10.1,088,164,40,00,1742649457,37.568
64,00,0974.7,+10.1,088,161,43,00,1742650057,37.712
64,00,0974.8,+10.2,088,135,13,00,1742650657,37.71
64,00,0974.3,+10.2,088,146,30,00,1742651257,37.693
64,00,0974.2,+10.2,088,143,32,00,1742651857,37.69
64,00,0974.1,+10.2,088,160,28,00,1742652457,37.681
64,00,0974.0,+10.2,088,161,37,00,1742653057,37.662
64,00,0974.0,+10.2,088,168,38,00,1742653657,37.818
64,00,0974.2,+10.2,088,158,39,00,1742654257,37.8
64,00,0974.1,+10.3,088,165,42,00,1742654857,37.793
64,00,0974.0,+10.3,088,161,40,00,1742655457,37.789
64,00,0974.2,+10.3,088,164,42,00,1742656057,37.776
64,00,0974.1,+10.3,088,163,43,00,1742656657,37.765
64,00,0974.1,+10.3,088,156,39,00,1742657257,37.91
64,00,0974.2,+10.3,088,157,37,00,1742657857,37.896
64,00,0974.1,+10.3,088,157,40,00,1742658457,37.883
64,00,0974.1,+10.3,088,166,38,00,1742659057,37.873
64,00,0974.3,+10.3,088,163,43,00,1742659657,37.877
64,00,0974.3,+10.3,088,173,41,00,1742660257,37.869
64,00,0974.3,+10.3,088,188,40,00,1742660858,38.004
64,00,0974.5,+10.3,088,166,37,00,1742661457,37.995
64,00,0974.5,+10.3,088,133,17,00,1742662057,37.981
64,00,0974.5,+10.3,089,166,23,00,1742662658,38.005
64,00,0974.6,+10.3,088,174,22,00,1742663257,37.97
64,00,0974.6,+10.3,088,134,14,00,1742663857,37.958
64,00,0975.1,+10.3,088,207,28,00,1742664458,38.103
64,00,0974.9,+10.3,088,213,33,00,1742665058,38.082
64,00,0975.1,+10.3,088,176,26,00,1742665658,38.092
64,00,0975.0,+10.3,088,163,23,00,1742666258,38.131
64,00,0975.1,+10.3,088,173,16,00,1742666858,38.071
64,00,0975.0,+10.3,088,129,9,00,1742667458,38.057
64,00,0974.8,+10.3,088,155,21,00,1742668058,38.194
64,00,0975.0,+10.3,088,180,26,00,1742668658,38.19
64,00,0974.9,+10.3,088,204,42,00,1742669258,38.177
64,00,0975.0,+10.3,088,163,23,00,1742669858,38.183
61,00,0975.2,+10.3,088,135,10,00,1742670458,38.15
64,00,0974.9,+10.3,088,146,26,00,1742671058,38.156
64,00,0975.0,+10.3,088,177,42,00,1742671658,38.292
64,00,0975.2,+10.3,088,176,42,00,1742672258,38.282
61,00,0975.3,+10.3,089,176,39,00,1742672858,38.296
61,00,0975.3,+10.3,089,175,39,00,1742673458,38.26
64,00,0975.0,+10.3,089,184,42,00,1742674058,38.26
64,00,0975.2,+10.3,088,177,44,00,1742674658,38.233
64,00,0975.3,+10.3,088,190,40,00,1742675258,38.378
64,00,0975.3,+10.3,088,191,40,00,1742675858,38.374
64,00,0975.4,+10.3,088,186,38,00,1742676458,38.37
61,00,0975.7,+10.3,088,190,39,00,1742677058,38.351
64,00,0975.8,+10.3,088,202,39,00,1742677658,38.339
64,00,0975.7,+10.3,088,196,41,00,1742678258,38.341
64,00,0975.4,+10.3,088,195,39,00,1742678858,38.482
64,00,0975.4,+10.3,088,191,42,00,1742679458,38.469
64,00,0975.5,+10.3,088,163,37,00,1742680058,38.467
64,00,0975.4,+10.4,088,131,13,00,1742680658,38.449
64,00,0975.5,+10.3,088,90,10,00,1742681258,38.436
64,00,0975.3,+10.3,088,128,11,00,1742681858,38.434
61,00,0975.8,+10.3,088,58,5,00,1742682458,38.58
64,00,0975.6,+10.3,088,110,9,00,1742683058,38.568
61,00,0975.9,+10.3,088,138,10,00,1742683658,38.568
64,00,0975.7,+10.3,088,107,12,00,1742684258,38.549
64,00,0975.8,+10.3,088,126,11,00,1742684858,38.547
64,00,0975.8,+10.3,088,88,10,00,1742685458,38.523
64,00,0975.7,+10.3,087,66,5,00,1742686058,38.671
64,00,0975.4,+10.3,087,71,7,00,1742686658,38.666
61,00,0974.5,+10.3,087,52,5,00,1742687258,38.656
64,00,0975.5,+10.3,088,44,5,00,1742687858,38.644
64,00,0975.6,+10.3,088,28,3,00,1742688458,38.628
64,00,0975.5,+10.3,088,63,4,00,1742689058,38.634
64,00,0975.5,+10.3,088,38,3,00,1742689658,38.772
64,00,0975.2,+10.3,088,97,8,00,1742690258,38.768
64,00,0975.4,+10.3,088,117,9,00,1742690858,38.765
61,00,0975.6,+10.3,088,83,6,00,1742691458,38.752
64,00,0975.4,+10.3,088,102,12,00,1742692058,38.731
64,00,0975.5,+10.3,088,181,9,00,1742692658,38.711
64,00,0975.2,+10.3,088,90,9,00,1742693258,38.856
61,00,0975.2,+10.3,088,147,12,00,1742693858,38.848
64,00,0975.0,+10.3,088,137,7,00,1742694458,38.848
61,00,0975.0,+10.3,088,154,14,00,1742695058,38.828
64,00,0975.3,+10.3,088,135,11,00,1742695658,38.821
64,00,0975.3,+10.3,088,104,6,00,1742696258,38.808
61,00,0975.3,+10.2,087,146,12,00,1742696858,38.954
64,00,0975.4,+10.2,087,121,9,00,1742697458,38.944
64,00,0975.5,+10.2,087,177,18,00,1742698058,38.938
64,00,0975.4,+10.2,087,207,16,00,1742698658,38.932
61,00,0975.5,+10.2,088,163,17,00,1742699258,38.921
61,00,0975.1,+10.1,087,162,10,00,1742699858,38.909
64,00,0975.5,+10.2,088,143,12,00,1742700459,39.049
64,00,0975.6,+10.2,088,173,17,00,1742701059,39.035
64,00,0975.5,+10.0,087,211,24,00,1742701659,39.025
64,00,0975.7,+10.1,088,185,19,00,1742702259,39.009
64,00,0975.9,+10.0,087,184,13,00,1742702858,38.989
64,00,0975.9,+10.0,087,184,22,00,1742703458,38.99
61,00,0975.6,+09.9,087,173,13,00,1742704059,39.148
64,00,0975.7,+09.9,087,157,17,00,1742704659,39.127
64,00,0975.6,+10.0,088,170,16,00,1742705259,39.117
64,00,0975.6,+10.0,087,132,9,00,1742705859,39.103
61,00,0975.7,+10.1,088,174,22,00,1742706459,39.1
64,00,0976.1,+10.1,088,173,12,00,1742707059,39.091
61,00,0976.0,+10.1,088,190,26,00,1742707659,39.243
64,00,0976.1,+10.1,088,182,23,00,1742708259,39.224
64,00,0975.8,+10.2,088,150,7,00,1742708859,39.209
61,00,0975.6,+10.2,087,159,14,00,1742709459,39.21
61,00,0975.9,+10.3,089,186,13,00,1742710059,39.194
64,00,0975.6,+10.4,089,179,22,00,1742710659,39.188
64,00,0975.3,+10.4,088,207,24,00,1742711259,39.347
64,00,0975.8,+10.4,089,209,14,00,1742711859,39.359
64,00,0975.6,+10.4,088,100,11,00,1742712459,39.333
64,00,0975.6,+10.5,089,134,8,00,1742713059,39.306
61,00,0975.8,+10.5,088,118,6,00,1742713659,39.301
64,00,0975.9,+10.5,088,125,13,00,1742714259,39.296
64,00,0976.1,+10.5,088,122,7,00,1742714859,39.443
66,00,0975.9,+10.5,088,138,9,00,1742715459,39.435
61,00,0976.2,+10.5,088,187,18,00,1742716059,39.409
61,00,0976.2,+10.5,088,158,9,00,1742716659,39.403
61,00,0976.2,+10.5,088,220,29,00,1742717259,39.394
59,00,0976.3,+10.5,088,216,28,00,1742717859,39.378
61,00,0976.3,+10.6,088,217,23,00,1742718459,39.537
61,00,0975.9,+10.5,088,176,11,00,1742719059,39.516
64,00,0975.8,+10.5,088,206,20,00,1742719659,39.505
61,00,0976.0,+10.5,088,200,10,00,1742720259,39.497
64,00,0975.7,+10.5,088,180,18,00,1742720859,39.494
64,00,0975.5,+10.5,088,209,9,00,1742721459,39.484
64,00,0975.5,+10.5,088,190,21,00,1742722059,39.63
64,00,0975.7,+10.6,088,168,9,00,1742722659,39.612
64,00,0975.6,+10.6,088,212,26,00,1742723259,39.62
64,00,0975.7,+10.5,088,130,12,00,1742723859,39.6
64,00,0975.5,+10.5,088,134,9,00,1742724459,39.594
64,00,0975.7,+10.6,088,93,8,00,1742725059,39.584
64,00,0975.8,+10.6,088,132,15,00,1742725659,39.735
64,00,0975.1,+10.6,088,110,8,00,1742726259,39.728
64,00,0975.4,+10.6,088,107,12,00,1742726859,39.723
64,00,0975.6,+10.6,088,138,17,00,1742727459,39.701
64,00,0975.4,+10.6,088,95,5,00,1742728059,39.695
64,00,0975.5,+10.6,088,110,15,00,1742728659,39.672
64,00,0975.5,+10.6,088,123,9,00,1742729259,39.836
61,00,0975.5,+10.6,088,71,11,00,1742729859,39.812
64,00,0975.7,+10.6,088,103,9,00,1742730459,39.81
64,00,0975.6,+10.6,088,57,7,00,1742731059,39.815
64,00,0975.6,+10.6,088,70,9,00,1742731659,39.791
64,00,0975.5,+10.6,088,48,5,00,1742732259,39.785
64,00,0975.6,+10.6,088,45,7,00,1742732859,39.909
64,00,0975.5,+10.6,088,42,4,00,1742733459,39.9
64,00,0975.8,+10.6,088,22,3,00,1742734059,39.89
64,00,0976.2,+10.6,088,36,5,00,1742734659,39.876
61,00,0975.7,+10.6,088,14,1,00,1742735259,39.899
64,00,0975.7,+10.6,088,26,2,00,1742735859,39.862
64,00,0975.7,+10.6,088,20,2,00,1742736460,40.002
64,00,0975.6,+10.6,088,7,1,00,1742737060,40.013
64,00,0975.7,+10.6,088,22,3,00,1742737659,39.979
64,00,0975.8,+10.6,088,23,1,00,1742738259,39.96
64,00,0975.8,+10.6,088,29,3,00,1742738859,39.955
64,00,0975.8,+10.6,088,38,5,00,1742739459,39.951
64,00,0975.4,+10.6,088,25,3,00,1742740060,40.092
66,00,0975.0,+10.6,088,64,5,00,1742740660,40.09
66,00,0975.1,+10.6,089,73,5,00,1742741260,40.072
64,00,0975.1,+10.7,088,49,6,00,1742741860,40.06
64,00,0975.1,+10.8,089,67,5,00,1742742460,40.049
64,00,0974.6,+10.8,088,31,3,00,1742743060,40.043
66,00,0974.7,+10.8,088,45,4,00,1742743660,40.186
64,00,0974.7,+10.8,089,36,3,00,1742744260,40.182
64,00,0974.5,+10.8,089,32,4,00,1742744860,40.163
64,00,0974.5,+10.8,088,54,4,00,1742745460,40.156
64,00,0974.5,+10.8,088,16,1,00,1742746060,40.151
64,00,0974.4,+10.8,088,58,6,00,1742746660,40.135
64,00,0974.5,+10.8,088,49,2,00,1742747260,40.288
64,00,0974.5,+10.8,088,51,6,00,1742747860,40.281
64,00,0974.4,+10.8,088,106,8,00,1742748460,40.266
61,00,0974.6,+10.8,088,52,4,00,1742749060,40.268
66,00,0974.7,+10.9,088,97,7,00,1742749660,40.236
61,00,0974.8,+10.8,088,107,6,00,1742750260,40.232
64,00,0974.7,+10.8,088,60,5,00,1742750860,40.391
64,00,0975.3,+10.8,088,105,6,00,1742751460,40.377
64,00,0975.3,+10.8,088,27,2,00,1742752060,40.36
64,00,0975.2,+10.8,088,139,7,00,1742752660,40.348
64,00,0975.1,+10.8,088,50,1,00,1742753260,40.342
64,00,0975.3,+10.8,088,56,3,00,1742753860,40.332
64,00,0975.1,+10.8,088,105,5,00,1742754460,40.483
61,00,0975.4,+10.8,088,57,3,00,1742755060,40.471
64,00,0974.7,+10.8,088,93,5,00,1742755660,40.459
64,00,0974.6,+10.8,088,50,2,00,1742756260,40.457
64,00,0974.5,+10.7,088,58,3,00,1742756860,40.448
64,00,0974.6,+10.7,088,86,4,00,1742757460,40.43
64,00,0974.4,+10.7,088,55,3,00,1742758060,40.578
64,00,0974.5,+10.7,088,118,5,00,1742758660,40.568
64,00,0974.9,+10.7,088,84,3,00,1742759260,40.557
66,00,0974.3,+10.7,088,47,3,00,1742759860,40.54
66,00,0974.4,+10.6,087,65,4,00,1742760460,40.529
64,00,0974.9,+10.6,088,25,2,00,1742761060,40.516
66,00,0974.9,+10.6,088,49,2,00,1742761660,40.511
66,00,0975.0,+10.6,088,62,2,00,1742762260,40.5
64,00,0975.0,+10.6,088,40,3,00,1742762860,40.483
64,00,0975.0,+10.6,088,128,9,00,1742763460,40.48
64,00,0974.9,+10.5,087,76,3,00,1742764060,40.466
64,00,0975.0,+10.6,088,103,10,00,1742764660,40.454
66,00,0974.9,+10.6,088,101,6,00,1742765260,40.611
64,00,0974.7,+10.5,088,45,4,00,1742765860,40.745
64,00,0974.9,+10.5,088,98,8,00,1742766460,40.735
64,00,0975.0,+10.5,087,58,3,00,1742767060,40.723
64,00,0975.4,+10.5,087,69,7,00,1742767660,40.717
64,00,0975.0,+10.5,088,70,3,00,1742768260,40.699
64,00,0974.6,+10.5,088,30,3,00,1742768860,40.839
66,00,0975.0,+10.5,088,74,5,00,1742769460,40.827
66,00,0975.1,+10.4,087,53,3,00,1742770060,40.815
64,00,0974.7,+10.4,087,51,5,00,1742770660,40.807
64,00,0974.5,+10.4,088,19,2,00,1742771260,40.804
66,00,0974.6,+10.4,088,3,0,00,1742771860,40.786
64,00,0974.7,+10.5,088,4,0,00,1742772460,40.949
66,00,0974.6,+10.5,088,1,0,00,1742773060,40.929
66,00,0973.9,+10.4,087,5,0,00,1742773660,40.92
64,00,0974.1,+10.4,088,6,0,00,1742774260,40.905
64,00,0974.1,+10.4,088,6,1,00,1742774860,40.903
64,00,0974.1,+10.5,088,10,1,00,1742775460,40.893
64,00,0973.9,+10.5,088,8,0,00,1742776061,41.042
64,00,0973.7,+10.4,088,5,0,00,1742776661,41.028
64,00,0974.1,+10.5,088,14,1,00,1742777261,41.015
64,00,0973.8,+10.4,088,16,2,00,1742777861,41.013
64,00,0974.1,+10.5,088,35,2,00,1742778461,41.001
64,00,0973.8,+10.5,088,13,1,00,1742779060,40.987
66,00,0974.0,+10.5,088,11,0,00,1742779661,41.136
64,00,0974.5,+10.5,088,17,1,00,1742780261,41.128
64,00,0974.7,+10.4,087,15,1,00,1742780861,41.117
64,00,0974.1,+10.5,088,29,3,00,1742781461,41.108
64,00,0973.6,+10.4,088,18,1,00,1742782061,41.101
64,00,0973.7,+10.4,088,43,3,00,1742782661,41.093
66,00,0973.5,+10.4,088,20,2,00,1742783261,41.236
66,00,0973.7,+10.4,088,20,1,00,1742783864,44.048
64,00,0973.9,+10.4,088,18,1,00,1742784461,41.216
64,00,0974.3,+10.4,087,12,1,00,1742785061,41.198
64,00,0974.4,+10.3,087,29,3,00,1742785661,41.192
66,00,0974.5,+10.3,088,37,3,00,1742786261,41.175
66,00,0975.0,+10.3,088,15,1,00,1742786864,44.146
66,00,0974.8,+10.3,088,54,7,00,1742787461,41.322
64,00,0975.1,+10.3,087,38,3,00,1742788061,41.31
64,00,0975.1,+10.4,087,43,5,00,1742788661,41.31
64,00,0974.9,+10.3,088,50,4,00,1742789261,41.297
64,00,0974.9,+10.2,087,30,4,00,1742789861,41.281
66,00,0974.4,+10.3,088,53,5,00,1742790461,41.425
66,00,0974.8,+10.2,087,29,2,00,1742791061,41.419
64,00,0974.5,+10.3,088,34,2,00,1742791661,41.407
64,00,0974.3,+10.3,088,35,2,00,1742792261,41.401
66,00,0974.8,+10.3,088,16,1,00,1742792861,41.385
64,00,0974.9,+10.3,088,34,3,00,1742793461,41.375
64,00,0975.2,+10.3,088,22,2,00,1742794061,41.525
66,00,0975.3,+10.4,088,31,2,00,1742794661,41.511
64,00,0975.2,+10.4,089,42,3,00,1742795261,41.499
64,00,0975.5,+10.4,089,26,1,00,1742795861,41.493
64,00,0975.2,+10.5,089,55,3,00,1742796461,41.487
64,00,0975.3,+10.5,089,57,4,00,1742797061,41.481
64,00,0975.3,+10.6,089,44,4,00,1742797661,41.616
66,00,0975.0,+10.6,089,58,4,00,1742798261,41.618
64,00,0975.7,+10.6,089,32,2,00,1742798861,41.594
64,00,0975.8,+10.6,089,44,4,00,1742799461,41.586
64,00,0975.5,+10.6,089,30,1,00,1742800061,41.57
66,00,0975.7,+10.6,088,44,3,00,1742800661,41.562
64,00,0975.7,+10.6,088,36,1,00,1742801261,41.715
64,00,0975.6,+10.6,088,11,0,00,1742801861,41.697
64,00,0975.7,+10.7,088,31,3,00,1742802461,41.694
64,00,0975.7,+10.7,088,18,1,00,1742803061,41.671
66,00,0976.3,+10.6,088,40,4,00,1742803661,41.669
66,00,0976.6,+10.7,088,56,4,00,1742804261,41.667
66,00,0976.0,+10.7,088,20,1,00,1742804861,41.801
66,00,0976.0,+10.6,088,63,4,00,1742805461,41.79
64,00,0976.5,+10.7,088,40,2,00,1742806061,41.789
64,00,0976.5,+10.7,088,46,4,00,1742806661,41.783
64,00,0976.5,+10.7,088,97,8,00,1742807261,41.769
64,00,0976.8,+10.7,088,68,5,00,1742807861,41.762
64,00,0976.5,+10.7,088,79,8,00,1742808461,41.9
66,00,0976.6,+10.7,088,72,5,00,1742809061,41.888
64,00,0976.8,+10.7,088,50,6,00,1742809661,41.876
66,00,0976.7,+10.7,088,93,8,00,1742810261,41.866
66,00,0976.8,+10.7,088,59,5,00,1742810861,41.854
64,00,0976.8,+10.7,088,65,8,00,1742811461,41.846
66,00,0976.7,+10.7,088,65,5,00,1742812061,41.988
66,00,0977.0,+10.7,088,52,6,00,1742812661,41.988
66,00,0976.8,+10.7,088,75,6,00,1742813261,41.962
64,00,0976.7,+10.7,089,42,4,00,1742813861,41.958
66,00,0975.9,+10.7,088,71,9,00,1742814461,41.954
64,00,0975.2,+10.7,089,77,8,00,1742815061,41.942
66,00,0975.3,+10.7,088,49,4,00,1742815662,42.093
64,00,0975.5,+10.7,088,80,6,00,1742816262,42.078
61,00,0975.3,+10.8,088,43,3,00,1742816862,42.066
64,00,0975.5,+10.8,089,59,4,00,1742817462,42.058
66,00,0975.9,+10.7,088,35,2,00,1742818062,42.04
66,00,0975.8,+10.8,088,25,2,00,1742818662,42.03
64,00,0975.6,+10.8,088,20,2,00,1742819262,42.174
64,00,0975.2,+10.8,089,7,0,00,1742819862,42.17
66,00,0975.3,+10.8,089,22,2,00,1742820462,42.162
64,00,0975.5,+10.8,089,11,0,00,1742821062,42.144
66,00,0975.4,+10.9,088,9,1,00,1742821662,42.134
64,00,0975.5,+10.9,089,23,1,00,1742822262,42.128
64,00,0975.6,+10.9,089,18,0,00,1742822862,42.268
66,00,0975.4,+11.0,089,25,2,00,1742823462,42.259
66,00,0975.5,+11.0,089,11,0,00,1742824062,42.335
64,00,0975.0,+11.0,088,23,3,00,1742824662,42.235
64,00,0974.9,+11.0,089,31,2,00,1742825262,42.227
66,00,0974.8,+11.0,088,9,0,00,1742825862,42.22
64,00,0974.8,+11.0,088,27,2,00,1742826462,42.368
66,00,0974.9,+11.0,088,19,2,00,1742827062,42.352
64,00,0975.0,+11.0,089,17,1,00,1742827662,42.371
64,00,0974.8,+11.0,088,51,4,00,1742828262,42.332
66,00,0974.7,+11.0,088,26,2,00,1742828862,42.324
66,00,0974.9,+11.0,088,41,3,00,1742829462,42.312
64,00,0974.7,+11.0,088,53,1,00,1742830062,42.45
64,00,0974.7,+11.0,088,30,2,00,1742830662,42.443
64,00,0974.7,+11.0,088,63,3,00,1742831262,42.437
64,00,0974.7,+11.0,088,48,2,00,1742831862,42.413
64,00,0974.8,+10.9,088,85,4,00,1742832462,42.413
64,00,0975.0,+10.9,089,63,3,00,1742833062,42.407
64,00,0974.8,+11.0,088,39,2,00,1742833662,42.554
66,00,0974.9,+10.9,089,110,4,00,1742834262,42.56
64,00,0975.0,+10.9,088,51,3,00,1742834862,42.522
64,00,0974.8,+10.9,088,78,3,00,1742835462,42.512
66,00,0974.7,+10.9,089,56,1,00,1742836062,42.501
64,00,0974.9,+10.9,089,20,1,00,1742836662,42.496
66,00,0975.1,+10.9,089,39,2,00,1742837262,42.638
66,00,0975.4,+10.9,089,13,1,00,1742837862,42.624
66,00,0975.1,+10.9,089,61,2,00,1742838462,42.618
66,00,0975.6,+10.9,088,34,1,00,1742839062,42.606
66,00,0975.7,+10.9,089,17,0,00,1742839662,42.592
66,00,0975.9,+10.9,089,51,2,00,1742840262,42.588
66,00,0975.9,+10.9,089,24,1,00,1742840862,42.727
66,00,0976.0,+10.9,089,54,2,00,1742841462,42.725
66,00,0976.3,+10.9,089,43,2,00,1742842062,42.711
66,00,0976.3,+10.9,088,32,1,00,1742842662,42.698
64,00,0976.3,+10.9,089,38,3,00,1742843262,42.69
64,00,0976.0,+10.9,088,19,1,00,1742843862,42.686
66,00,0975.9,+10.9,088,23,1,00,1742844462,42.834
66,00,0975.4,+10.9,088,11,0,00,1742845062,42.807
66,00,0974.7,+11.0,089,13,0,00,1742845662,42.807
66,00,0974.8,+11.0,089,6,0,00,1742846262,42.791
66,00,0975.0,+11.0,088,2,0,00,1742846862,42.779
64,00,0975.6,+10.9,089,7,0,00,1742847462,42.771
64,00,0975.5,+10.9,088,16,1,00,1742848062,42.914
66,00,0975.7,+10.9,089,20,1,00,1742848662,42.902
66,00,0975.5,+11.0,089,39,3,00,1742849262,42.892
66,00,0975.6,+10.9,089,22,1,00,1742849862,42.886
64,00,0975.7,+10.9,089,43,2,00,1742850462,42.874
66,00,0975.6,+10.9,089,48,3,00,1742851062,42.87
66,00,0975.4,+11.0,089,21,2,00,1742851663,43.016
66,00,0975.0,+11.0,088,44,4,00,1742852263,43.004
66,00,0975.5,+11.0,088,25,1,00,1742852862,42.996
66,00,0975.1,+10.9,089,42,3,00,1742853462,42.986
66,00,0974.9,+11.0,089,62,5,00,1742854062,42.973
66,00,0974.7,+11.0,089,30,2,00,1742854662,42.953
66,00,0974.9,+11.0,089,89,6,00,1742855263,43.105
64,00,0974.7,+11.0,089,109,4,00,1742855863,43.092
66,00,0974.9,+11.0,089,75,7,00,1742856463,43.085
66,00,0975.3,+10.9,088,130,11,00,1742857063,43.076
66,00,0975.4,+10.9,089,63,3,00,1742857663,43.065
64,00,0974.9,+11.0,089,88,7,00,1742858263,43.058
66,00,0975.0,+10.9,088,65,2,00,1742858863,43.199
66,00,0975.2,+11.0,089,62,6,00,1742859463,43.185
64,00,0975.0,+11.0,089,86,4,00,1742860063,43.18
64,00,0974.9,+11.0,089,41,2,00,1742860663,43.162
64,00,0974.8,+11.0,088,70,4,00,1742861263,43.158
66,00,0974.7,+11.0,089,51,3,00,1742861863,43.138
64,00,0974.7,+11.0,089,25,1,00,1742862463,43.287
66,00,0974.4,+10.9,088,50,4,00,1742863063,43.279
64,00,0974.4,+11.0,088,24,2,00,1742863663,43.275
66,00,0974.0,+11.0,089,63,4,00,1742864263,43.261
64,00,0974.1,+11.0,088,38,1,00,1742864863,43.249
64,00,0974.2,+10.9,088,34,3,00,1742865463,43.232
64,00,0974.1,+11.0,088,82,5,00,1742866063,43.381
64,00,0974.0,+10.9,089,52,2,00,1742866663,43.363
64,00,0974.0,+10.9,089,83,5,00,1742867263,43.367
66,00,0973.9,+11.0,089,80,3,00,1742867863,43.351
66,00,0973.9,+11.0,089,46,5,00,1742868463,43.336
66,00,0974.0,+11.0,088,105,6,00,1742869063,43.328
66,00,0974.1,+10.9,088,88,4,00,1742869663,43.475
66,00,0974.2,+10.9,088,94,8,00,1742870263,43.469
66,00,0974.3,+10.9,089,94,5,00,1742870863,43.457
66,00,0974.1,+11.0,089,49,4,00,1742871463,43.443
64,00,0974.4,+10.9,089,45,2,00,1742872063,43.439
64,00,0974.3,+10.9,089,2,0,00,1742872663,43.422
66,00,0974.1,+11.0,089,0,0,00,1742873263,43.568
66,00,0974.7,+10.9,088,0,0,00,1742873863,43.556
64,00,0974.8,+10.9,089,0,0,00,1742874463,43.544
64,00,0974.8,+10.9,088,0,0,00,1742875063,43.538
64,00,0974.9,+10.9,088,0,0,00,1742875663,43.53
66,00,0974.8,+10.9,088,0,0,00,1742876263,43.51
64,00,0974.8,+10.9,088,0,0,00,1742876863,43.655
64,00,0975.6,+10.9,088,0,0,00,1742877463,43.643
64,00,0975.1,+10.9,088,0,0,00,1742878063,43.641
64,00,0974.9,+10.9,088,4,0,00,1742878663,43.624
64,00,0975.1,+10.9,088,1,0,00,1742879263,43.614
64,00,0974.8,+10.9,088,0,0,00,1742879863,43.606
64,00,0975.0,+10.9,088,0,0,00,1742880463,43.757
64,00,0974.8,+10.9,088,0,0,00,1742881063,43.733
64,00,0974.6,+10.9,089,0,0,00,1742881663,43.733
66,00,0974.7,+10.9,089,4,0,00,1742882263,43.719
64,00,0974.9,+10.9,089,1,0,00,1742882863,43.707
66,00,0974.8,+11.0,089,34,2,00,1742883463,43.689
66,00,0974.9,+11.0,089,33,2,00,1742884063,43.839
66,00,0974.6,+11.0,089,52,2,00,1742884663,43.833
66,00,0974.7,+11.0,089,12,0,00,1742885263,43.819
64,00,0974.8,+11.0,089,15,0,00,1742885863,43.813
64,00,0974.9,+11.0,089,29,2,00,1742886463,43.797
64,00,0974.9,+11.0,089,10,0,00,1742887063,43.787
64,00,0974.9,+11.0,089,10,1,00,1742887663,43.936
66,00,0974.9,+11.0,089,4,0,00,1742888263,43.922
66,00,0975.0,+11.0,089,61,3,00,1742888863,43.912
66,00,0974.9,+11.0,089,22,1,00,1742889463,43.903
66,00,0974.7,+11.0,089,14,1,00,1742890063,43.886
66,00,0974.7,+11.0,089,77,5,00,1742890663,43.882
66,00,0974.9,+11.0,088,14,1,00,1742891264,44.021
64,00,0975.0,+11.0,088,4,0,00,1742891864,44.019
66,00,0974.9,+11.0,088,1,0,00,1742892464,44.007
64,00,0975.0,+11.0,088,0,0,00,1742893063,43.991
64,00,0974.8,+11.0,088,0,0,00,1742893663,43.982
66,00,0974.4,+11.0,088,0,0,00,1742894263,43.977
66,00,0974.4,+11.1,088,0,0,00,1742894864,44.112
66,00,0974.3,+11.1,088,0,0,00,1742895464,44.112
66,00,0974.4,+11.1,089,0,0,00,1742896064,44.086
64,00,0974.2,+11.1,088,0,0,00,1742896664,44.086
66,00,0974.4,+11.1,088,0,0,00,1742897264,44.074
66,00,0974.1,+11.1,088,0,0,00,1742897864,44.064
66,00,0974.2,+11.1,088,0,0,00,1742898464,44.209
64,00,0974.1,+11.1,088,0,0,00,1742899064,44.195
66,00,0974.2,+11.1,088,1,0,00,1742899664,44.191
64,00,0974.2,+11.1,088,8,0,00,1742900264,44.181
64,00,0973.9,+11.1,088,1,0,00,1742900864,44.169
66,00,0973.7,+11.1,088,0,0,00,1742901464,44.159
66,00,0973.8,+11.1,088,1,0,00,1742902064,44.303
64,00,0973.2,+11.1,088,1,0,00,1742902664,44.298
64,00,0972.9,+11.2,088,0,0,00,1742903264,44.277
66,00,0972.9,+11.2,088,0,0,00,1742903864,44.279
66,00,0972.9,+11.2,088,0,0,00,1742904464,44.267
64,00,0972.9,+11.2,088,0,0,00,1742905064,44.253
64,00,0973.1,+11.2,088,0,0,00,1742905664,44.4
66,00,0973.0,+11.1,088,0,0,00,1742906264,44.388
66,00,0973.1,+11.2,088,18,1,00,1742906864,44.378
66,00,0973.0,+11.2,088,16,1,00,1742907464,44.37
64,00,0973.1,+11.2,088,36,2,00,1742908064,44.356
66,00,0972.9,+11.2,088,44,2,00,1742908664,44.344
66,00,0973.0,+11.2,088,20,1,00,1742909264,44.486
66,00,0972.9,+11.2,088,31,2,00,1742909864,44.475
66,00,0972.6,+11.2,088,14,1,00,1742910464,44.466
64,00,0972.4,+11.2,088,16,1,00,1742911064,44.464
66,00,0972.6,+11.2,088,9,0,00,1742911664,44.44
66,00,0972.6,+11.2,088,0,0,00,1742912264,44.422
66,00,0972.5,+11.2,088,0,0,00,1742912864,44.568
66,00,0972.6,+11.2,088,0,0,00,1742913464,44.556
66,00,0972.8,+11.2,088,2,0,00,1742914064,44.551
64,00,0972.7,+11.2,088,5,0,00,1742914664,44.535
66,00,0973.0,+11.2,088,12,1,00,1742915264,44.533
66,00,0972.7,+11.2,088,4,0,00,1742915864,44.519
66,00,0973.0,+11.3,088,0,0,00,1742916464,44.661
64,00,0972.8,+11.2,088,2,0,00,1742917064,44.644
66,00,0972.7,+11.2,088,8,1,00,1742917664,44.632
66,00,0973.1,+11.3,088,21,2,00,1742918264,44.63
66,00,0973.2,+11.2,088,29,3,00,1742918864,44.639
66,00,0973.1,+11.2,088,9,1,00,1742919464,44.602
64,00,0973.1,+11.2,088,23,1,00,1742920064,44.742
66,00,0973.3,+11.3,088,27,2,00,1742920664,44.743
66,00,0973.2,+11.3,088,22,4,00,1742921264,44.735
64,00,0972.7,+11.3,088,26,2,00,1742921864,44.72
66,00,0972.8,+11.3,088,16,2,00,1742922464,44.71
66,00,0972.8,+11.3,088,16,1,00,1742923064,44.694
66,00,0972.5,+11.3,088,9,0,00,1742923664,44.84
66,00,0972.5,+11.3,088,10,1,00,1742924264,44.84
66,00,0972.8,+11.3,088,45,5,00,1742924864,44.822
66,00,0972.7,+11.3,088,43,4,00,1742925464,44.806
66,00,0972.8,+11.3,088,93,10,00,1742926064,44.8
66,00,0972.6,+11.3,088,91,4,00,1742926664,44.792
66,00,0972.7,+11.3,088,66,9,00,1742927264,44.935
66,00,0972.8,+11.3,088,76,7,00,1742927864,44.925
99,00,0972.8,+11.3,088,29,3,00,1742928464,44.906
64,00,0973.0,+11.3,088,38,4,00,1742929064,44.907
64,00,0973.4,+11.3,088,12,1,00,1742929664,44.886
64,00,0973.3,+11.3,088,19,2,00,1742930264,44.88
66,00,0973.3,+11.3,088,35,2,00,1742930865,45.034
66,00,0973.1,+11.3,088,19,1,00,1742931465,45.02
66,00,0973.0,+11.3,088,46,4,00,1742932065,45.008
66,00,0973.0,+11.3,088,40,2,00,1742932665,45.005
66,00,0973.3,+11.3,088,29,5,00,1742933264,44.99
66,00,0973.3,+11.3,088,44,5,00,1742933864,44.989
64,00,0973.1,+11.3,088,25,2,00,1742934465,45.124
64,00,0972.9,+11.4,088,42,5,00,1742935065,45.118
66,00,0972.7,+11.3,088,24,2,00,1742935665,45.11
66,00,0972.9,+11.4,088,22,4,00,1742936265,45.095
66,00,0972.8,+11.3,088,46,4,00,1742936865,45.082
64,00,0972.7,+11.3,088,27,4,00,1742937465,45.077
66,00,0971.9,+11.3,088,31,2,00,1742938065,45.217
66,00,0971.6,+11.4,088,24,1,00,1742938665,45.209
66,00,0971.7,+11.4,088,39,7,00,1742939265,45.199
64,00,0972.1,+11.4,088,66,6,00,1742939865,45.185
99,00,0972.0,+11.4,088,39,2,00,1742940465,45.18
66,00,0972.4,+11.4,088,41,3,00,1742941065,45.166
64,00,0972.4,+11.4,088,33,2,00,1742941665,45.323
64,00,0972.0,+11.4,088,25,4,00,1742942265,45.291
66,00,0972.1,+11.4,088,48,5,00,1742942865,45.294
64,00,0972.1,+11.4,088,20,2,00,1742943465,45.272
66,00,0972.3,+11.4,088,44,3,00,1742944065,45.27
66,00,0972.1,+11.4,088,17,0,00,1742944665,45.248
66,00,0972.0,+11.4,088,15,2,00,1742945265,45.401
66,00,0971.9,+11.4,088,8,1,00,1742945865,45.39
64,00,0971.8,+11.4,088,3,0,00,1742946465,45.371
66,00,0971.9,+11.4,088,13,0,00,1742947065,45.366
64,00,0971.8,+11.4,088,10,1,00,1742947665,45.348
66,00,0971.8,+11.4,088,9,1,00,1742948265,45.344
64,00,0971.8,+11.4,088,13,1,00,1742948865,45.484
66,00,0971.7,+11.4,088,16,1,00,1742949465,45.479
64,00,0971.9,+11.4,088,35,3,00,1742950065,45.469
66,00,0971.8,+11.4,088,19,1,00,1742950665,45.459
66,00,0971.8,+11.4,088,16,1,00,1742951265,45.441
66,00,0971.7,+11.4,088,41,5,00,1742951865,45.438
66,00,0971.7,+11.4,088,22,1,00,1742952465,45.58
64,00,0971.6,+11.4,088,22,2,00,1742953065,45.579
66,00,0971.6,+11.4,088,29,3,00,1742953665,45.563
66,00,0971.6,+11.4,088,17,2,00,1742954265,45.555
66,00,0971.7,+11.4,088,37,4,00,1742954865,45.543
66,00,0971.7,+11.4,088,18,2,00,1742955465,45.527
66,00,0971.4,+11.4,088,35,5,00,1742956065,45.675
64,00,0971.4,+11.4,088,52,5,00,1742956665,45.662
64,00,0971.2,+11.4,088,30,4,00,1742957265,45.658
66,00,0971.2,+11.4,088,58,7,00,1742957865,45.644
66,00,0971.1,+11.4,088,34,4,00,1742958465,45.628
64,00,0971.1,+11.4,088,46,7,00,1742959065,45.616
64,00,0971.1,+11.4,088,60,7,00,1742959665,45.768
64,00,0971.1,+11.4,088,33,5,00,1742960265,45.766
66,00,0970.9,+11.4,088,57,10,00,1742960865,45.748
66,00,0971.0,+11.4,088,27,3,00,1742961465,45.738
66,00,0971.0,+11.4,088,37,5,00,1742962065,45.732
66,00,0971.0,+11.4,088,40,4,00,1742962665,45.724
66,00,0970.9,+11.4,087,26,4,00,1742963265,45.863
66,00,0971.1,+11.4,088,55,5,00,1742963865,45.849
66,00,0971.0,+11.4,088,32,3,00,1742964465,45.853
66,00,0971.0,+11.4,088,41,7,00,1742965065,45.829
64,00,0971.0,+11.4,088,59,6,00,1742965665,45.823
64,00,0971.2,+11.4,088,34,3,00,1742966265,45.799
66,00,0971.2,+11.4,088,57,6,00,1742966865,45.951
64,00,0971.1,+11.4,088,62,6,00,1742967465,45.947
66,00,0971.0,+11.4,088,47,6,00,1742968065,45.923
66,00,0971.1,+11.4,088,60,6,00,1742968665,45.909
66,00,0971.1,+11.4,088,29,3,00,1742969265,45.901
66,00,0971.0,+11.4,088,40,3,00,1742969865,45.913
66,00,0971.2,+11.4,088,17,1,00,1742970466,46.037
66,00,0971.5,+11.4,088,29,2,00,1742971066,46.035
66,00,0971.4,+11.4,088,56,5,00,1742971666,46.025
66,00,0971.0,+11.4,088,40,4,00,1742972266,46.015
66,00,0971.3,+11.5,088,70,8,00,1742972866,46.003
66,00,0971.5,+11.5,088,65,6,00,1742973465,45.983
66,00,0971.5,+11.5,088,60,9,00,1742974066,46.136
64,00,0971.5,+11.5,088,78,8,00,1742974666,46.126
64,00,0971.8,+11.5,088,43,5,00,1742975266,46.11
66,00,0971.8,+11.5,088,59,7,00,1742975866,46.101
66,00,0971.5,+11.5,088,62,4,00,1742976466,46.079
66,00,0971.8,+11.5,088,52,5,00,1742977066,46.079
66,00,0971.8,+11.5,088,58,8,00,1742977666,46.219
66,00,0971.6,+11.5,088,25,3,00,1742978266,46.207
66,00,0971.4,+11.5,088,64,5,00,1742978866,46.193
66,00,0971.2,+11.5,088,52,4,00,1742979466,46.18
66,00,0971.3,+11.6,088,45,6,00,1742980066,46.171
66,00,0971.0,+11.6,088,45,4,00,1742980666,46.161
66,00,0971.1,+11.6,088,8,1,00,1742981266,46.309
66,00,0970.7,+11.6,088,24,3,00,1742981866,46.303
66,00,0970.8,+11.6,088,33,2,00,1742982466,46.291
66,00,0970.6,+11.6,087,30,4,00,1742983066,46.272
66,00,0970.5,+11.6,088,40,6,00,1742983666,46.267
66,00,0970.5,+11.6,087,17,2,00,1742984266,46.261
66,00,0970.7,+11.6,088,38,4,00,1742984866,46.401
66,00,0970.3,+11.6,087,30,3,00,1742985466,46.387
66,00,0969.9,+11.7,088,23,4,00,1742986066,46.382
66,00,0970.0,+11.7,088,42,6,00,1742986666,46.375
66,00,0970.2,+11.7,087,31,3,00,1742987266,46.347
66,00,0969.7,+11.7,088,42,6,00,1742987866,46.345
66,00,0969.6,+11.7,088,42,5,00,1742988466,46.592
66,00,0969.2,+11.7,087,29,5,00,1742989066,46.482
66,00,0969.5,+11.7,087,48,8,00,1742989666,46.47
66,00,0969.2,+11.7,088,34,4,00,1742990266,46.467
66,00,0969.2,+11.7,087,43,9,00,1742990866,46.455
66,00,0969.1,+11.7,088,39,5,00,1742991466,46.449
66,00,0968.7,+11.8,088,32,5,00,1742992066,46.595
66,00,0968.7,+11.8,088,55,10,00,1742992666,46.575
66,00,0968.7,+11.8,088,36,5,00,1742993266,46.566
66,00,0968.9,+11.8,088,48,10,00,1742993866,46.619
66,00,0968.7,+11.8,088,46,7,00,1742994466,46.552
66,00,0968.7,+11.8,088,33,8,00,1742995066,46.538
66,00,0968.6,+11.8,088,43,9,00,1742995666,46.682
66,00,0968.2,+11.8,088,25,2,00,1742996266,46.668
66,00,0968.2,+11.9,088,34,12,00,1742996866,46.654
66,00,0968.3,+11.8,088,43,9,00,1742997466,46.648
66,00,0968.3,+11.8,088,30,6,00,1742998066,46.634
66,00,0968.2,+11.8,088,44,9,00,1742998666,46.628
66,00,0968.0,+11.9,088,33,5,00,1742999266,46.765
66,00,0967.9,+11.9,088,37,10,00,1742999866,46.756
66,00,0967.9,+11.9,088,46,8,00,1743000466,46.741
66,00,0967.6,+11.9,088,31,7,00,1743001066,46.723
66,00,0967.6,+11.9,088,43,10,00,1743001666,46.712
66,00,0967.4,+11.9,088,33,4,00,1743002266,46.7
66,00,0967.4,+11.9,088,32,7,00,1743002866,46.847
66,00,0967.4,+11.9,088,36,5,00,1743003466,46.832
66,00,0967.5,+11.9,088,21,5,00,1743004066,46.833
70,00,0967.6,+11.9,088,37,10,00,1743004666,46.812
66,00,0967.4,+11.9,088,29,5,00,1743005266,46.802
70,00,0967.5,+11.9,088,32,9,00,1743005866,46.798
70,00,0967.2,+12.0,088,34,7,00,1743006466,46.926
66,00,0967.2,+12.0,088,18,4,00,1743007066,46.919
66,00,0967.2,+12.0,088,32,7,00,1743007666,46.921
66,00,0967.2,+12.0,088,23,3,00,1743008266,46.901
66,00,0967.2,+12.0,088,26,7,00,1743008866,46.89
66,00,0967.7,+12.0,088,36,7,00,1743009466,46.88
66,00,0967.7,+12.0,088,26,6,00,1743010067,47.022
66,00,0967.8,+12.0,088,36,9,00,1743010667,47.032
70,00,0967.9,+12.0,088,30,4,00,1743011267,47.014
66,00,0967.8,+12.0,088,31,9,00,1743011866,46.975
66,00,0968.0,+12.0,088,44,9,00,1743012466,46.969
70,00,0968.0,+12.0,088,30,6,00,1743013066,46.963
66,00,0968.3,+12.0,088,39,11,00,1743013667,47.115
70,00,0968.0,+12.0,088,45,7,00,1743014267,47.109
66,00,0968.0,+12.0,088,37,11,00,1743014867,47.09
66,00,0967.9,+12.0,087,52,14,00,1743015467,47.087
66,00,0968.0,+12.0,088,39,9,00,1743016067,47.07
66,00,0968.0,+12.0,088,51,17,00,1743016667,47.056
66,00,0968.0,+12.0,088,39,14,00,1743017267,47.216
66,00,0967.9,+12.0,088,48,12,00,1743017867,47.207
66,00,0968.3,+12.0,088,38,15,00,1743018467,47.181
66,00,0967.7,+12.0,088,47,12,00,1743019067,47.169
66,00,0968.2,+12.0,088,31,7,00,1743019667,47.155
66,00,0967.9,+12.0,088,44,12,00,1743020267,47.153
66,00,0968.3,+12.0,088,44,7,00,1743020867,47.298
66,00,0968.4,+12.0,088,47,20,00,1743021467,47.295
66,00,0967.9,+12.0,088,48,10,00,1743022067,47.275
64,00,0968.0,+12.0,088,47,17,00,1743022667,47.275
66,00,0967.7,+12.0,088,48,11,00,1743023267,47.255
66,00,0967.8,+12.0,088,54,17,00,1743023867,47.243
66,00,0967.8,+12.0,088,44,7,00,1743024467,47.395
66,00,0967.6,+12.0,088,33,9,00,1743025067,47.388
64,00,0967.6,+12.0,088,41,8,00,1743025667,47.386
66,00,0967.7,+12.0,088,18,4,00,1743026267,47.368
66,00,0967.6,+12.0,087,32,7,00,1743026867,47.357
66,00,0967.6,+11.9,087,28,3,00,1743027467,47.335
66,00,0967.6,+11.9,087,25,8,00,1743028067,47.481
66,00,0967.6,+11.9,087,37,7,00,1743028667,47.469
66,00,0967.5,+11.9,088,20,3,00,1743029267,47.455
66,00,0967.7,+11.9,088,35,8,00,1743029867,47.439
66,00,0967.9,+12.0,088,30,4,00,1743030467,47.427
70,00,0968.5,+11.9,087,27,6,00,1743031067,47.419
66,00,0968.5,+11.9,087,42,10,00,1743031667,47.566
66,00,0968.5,+11.9,088,34,6,00,1743032267,47.548
66,00,0968.4,+11.9,088,44,14,00,1743032867,47.536
66,00,0968.2,+11.9,087,41,7,00,1743033467,47.537
66,00,0968.6,+11.9,087,31,8,00,1743034067,47.519
66,00,0968.9,+11.9,087,46,9,00,1743034667,47.513
66,00,0969.2,+11.9,087,31,5,00,1743035267,47.656
66,00,0968.8,+11.9,087,32,7,00,1743035867,47.649
66,00,0968.5,+11.9,087,27,3,00,1743036467,47.635
66,00,0967.7,+11.9,087,24,6,00,1743037067,47.624
66,00,0966.9,+11.9,087,33,5,00,1743037667,47.62
66,00,0967.4,+11.9,087,15,4,00,1743038267,47.61
66,00,0966.2,+11.9,086,34,7,00,1743038867,47.742
66,00,0965.1,+11.9,086,33,5,00,1743039467,47.74
66,00,0965.9,+11.9,086,20,7,00,1743040067,47.727
64,00,0966.6,+11.9,087,36,6,00,1743040667,47.719
66,00,0966.9,+11.9,087,27,5,00,1743041267,47.706
66,00,0967.5,+11.9,088,42,10,00,1743041867,47.693
64,00,0966.8,+11.9,087,41,5,00,1743042467,47.836
66,00,0966.9,+11.9,087,32,8,00,1743043067,47.83
66,00,0966.9,+11.9,087,45,8,00,1743043667,47.818
66,00,0967.0,+11.9,087,30,4,00,1743044267,47.81
66,00,0966.9,+11.9,087,44,10,00,1743044867,47.799
66,00,0966.6,+11.9,087,53,9,00,1743045467,47.786
66,00,0966.6,+11.9,087,35,8,00,1743046067,47.931
66,00,0966.5,+11.9,087,50,13,00,1743046667,47.915
64,00,0966.0,+11.9,086,30,4,00,1743047267,47.912
66,00,0966.6,+11.9,086,44,10,00,1743047867,47.899
66,00,0967.5,+11.9,087,52,9,00,1743048467,47.885
66,00,0966.6,+11.8,086,32,8,00,1743049067,47.871
66,00,0966.6,+11.9,086,48,9,00,1743049668,48.023
66,00,0966.5,+11.9,086,33,6,00,1743050268,48.009
66,00,0966.7,+11.9,086,41,14,00,1743050867,47.999
66,00,0967.2,+11.9,087,55,10,00,1743051467,47.992
66,00,0967.2,+11.9,087,37,8,00,1743052067,47.97
64,00,0967.5,+11.9,087,49,12,00,1743052667,47.973
66,00,0966.9,+11.9,087,36,5,00,1743053268,48.107
66,00,0966.7,+11.9,087,38,9,00,1743053868,48.101
66,00,0966.5,+11.9,087,43,10,00,1743054468,48.079
64,00,0966.7,+11.9,087,30,8,00,1743055068,48.078
66,00,0966.6,+11.9,088,57,11,00,1743055668,48.069
70,00,0966.9,+11.9,088,40,6,00,1743056268,48.053
66,00,0966.7,+11.9,088,42,11,00,1743056868,48.194
66,00,0966.8,+11.9,087,42,7,00,1743057468,48.189
66,00,0966.8,+11.9,088,31,8,00,1743058068,48.18
66,00,0966.8,+11.9,088,51,10,00,1743058668,48.176
66,00,0966.9,+11.9,087,37,4,00,1743059268,48.158
64,00,0967.2,+12.0,088,45,10,00,1743059868,48.15
66,00,0967.5,+12.0,088,53,8,00,1743060468,48.291
66,00,0967.1,+12.0,088,45,9,00,1743061068,48.269
70,00,0967.2,+12.0,088,83,0,00,1743061612,52.048
66,00,0966.8,+12.8,085,58,13,00,1743062212,52.031
66,00,0967.0,+13.2,083,49,5,00,1743062812,52.017
66,00,0966.8,+12.6,084,35,10,00,1743063412,52.005
70,00,0966.6,+12.3,086,45,8,00,1743064012,52.14
66,00,0966.7,+12.2,086,22,5,00,1743064612,52.136
70,00,0967.0,+12.1,087,40,7,00,1743065212,52.124
66,00,0966.9,+12.1,087,38,7,00,1743065812,52.117
66,00,0966.9,+12.1,087,36,6,00,1743066412,52.108
70,00,0967.0,+12.0,087,28,5,00,1743067012,52.088
66,00,0967.1,+12.0,088,15,4,00,1743067612,52.225
66,00,0966.6,+12.1,087,27,4,00,1743068212,52.225
66,00,0966.3,+12.1,088,11,2,00,1743068812,52.211
66,00,0966.1,+12.1,088,20,4,00,1743069412,52.199
66,00,0965.8,+12.1,087,26,5,00,1743070012,52.183
70,00,0965.9,+12.1,087,29,5,00,1743070612,52.171
70,00,0965.9,+12.1,087,43,9,00,1743071212,52.3
70,00,0965.7,+12.1,087,38,8,00,1743071812,52.306
66,00,0965.4,+12.1,087,31,8,00,1743072412,52.309
66,00,0965.6,+12.1,088,39,7,00,1743073012,52.293
66,00,0965.5,+12.1,088,19,4,00,1743073612,52.281
66,00,0965.4,+12.1,088,36,8,00,1743074212,52.273
66,00,0965.5,+12.1,088,19,3,00,1743074812,52.403
66,00,0965.3,+12.1,088,17,5,00,1743075412,52.412
66,00,0965.0,+12.2,088,21,4,00,1743076012,52.402
66,00,0964.7,+12.2,088,16,3,00,1743076612,52.388
70,00,0964.6,+12.2,088,29,6,00,1743077212,52.386
70,00,0964.2,+12.2,088,15,2,00,1743077812,52.372
66,00,0964.1,+12.2,088,16,4,00,1743078412,52.5
66,00,0963.5,+12.2,088,21,3,00,1743079012,52.495
66,00,0963.3,+12.2,088,17,3,00,1743079612,52.493
66,00,0962.7,+12.2,087,29,7,00,1743080212,52.473
66,00,0963.1,+12.2,088,20,4,00,1743080812,52.465
66,00,0962.9,+12.2,087,19,6,00,1743081412,52.449
66,00,0962.7,+12.3,088,23,4,00,1743082012,52.592
70,00,0962.7,+12.3,088,11,1,00,1743082612,52.588
70,00,0962.8,+12.3,088,30,6,00,1743083212,52.583
66,00,0963.5,+12.3,088,24,4,00,1743083812,52.562
66,00,0963.4,+12.3,088,20,5,00,1743084412,52.553
66,00,0963.1,+12.3,088,34,8,00,1743085012,52.541
70,00,0963.0,+12.3,088,21,3,00,1743085612,52.674
66,00,0963.0,+12.3,088,27,9,00,1743086212,52.673
66,00,0962.9,+12.3,088,28,5,00,1743086812,52.661
66,00,0962.9,+12.3,088,19,7,00,1743087412,52.653
66,00,0962.9,+12.3,088,38,6,00,1743088012,52.631
66,00,0962.9,+12.3,087,22,3,00,1743088612,52.629
70,00,0962.7,+12.3,087,25,6,00,1743089212,52.764
66,00,0963.0,+12.4,086,26,4,00,1743089812,52.754
66,00,0962.8,+12.3,087,19,5,00,1743090412,52.75
66,00,0963.0,+12.3,087,27,6,00,1743091012,52.732
66,00,0963.1,+12.4,087,13,3,00,1743091612,52.721
66,00,0962.9,+12.3,086,22,5,00,1743092212,52.714
66,00,0963.1,+12.3,086,22,4,00,1743092812,52.847
66,00,0963.3,+12.3,086,17,6,00,1743093412,52.854
66,00,0963.2,+12.3,086,36,11,00,1743094012,52.838
66,00,0963.1,+12.3,084,30,6,00,1743094612,52.821
66,00,0963.1,+12.3,085,34,11,00,1743095212,52.812
66,00,0962.9,+12.3,085,35,7,00,1743095812,52.798
66,00,0963.2,+12.3,086,16,6,00,1743096412,52.923
66,00,0963.4,+12.3,085,25,5,00,1743097012,52.933
66,00,0963.0,+12.3,085,12,2,00,1743097612,52.918
66,00,0963.1,+12.3,085,20,7,00,1743098212,52.908
70,00,0963.4,+12.3,084,29,6,00,1743098812,52.896
66,00,0963.5,+12.3,085,11,4,00,1743099412,52.886
66,00,0963.5,+12.3,085,21,5,00,1743100013,53.027
66,00,0963.4,+12.3,085,9,1,00,1743100613,53.017
66,00,0963.3,+12.3,085,18,6,00,1743101213,53.003
64,00,0963.1,+12.3,085,19,5,00,1743101812,52.993
66,00,0962.8,+12.3,085,13,3,00,1743102413,53.011
66,00,0962.7,+12.3,086,23,6,00,1743103013,53.038
66,00,0962.8,+12.3,084,18,2,00,1743103613,53.119
66,00,0962.7,+12.3,083,23,7,00,1743104213,53.126
66,00,0962.7,+12.3,084,33,7,00,1743104813,53.098
66,00,0962.7,+12.3,083,15,5,00,1743105413,53.102
66,00,0962.7,+12.3,084,24,6,00,1743106013,53.084
66,00,0962.9,+12.3,086,16,4,00,1743106613,53.076
66,00,0962.9,+12.3,086,23,9,00,1743107213,53.212
64,00,0962.9,+12.3,085,18,4,00,1743107813,53.209
66,00,0963.4,+12.3,084,11,5,00,1743108413,53.197
66,00,0963.4,+12.3,083,19,5,00,1743109013,53.183
66,00,0963.2,+12.2,082,12,3,00,1743109613,53.171
66,00,0963.4,+12.3,084,17,5,00,1743110213,53.162
66,00,0963.4,+12.3,082,20,6,00,1743110813,53.296
66,00,0963.4,+12.3,084,12,6,00,1743111413,53.3
66,00,0963.2,+12.2,084,24,6,00,1743112013,53.288
66,00,0963.2,+12.2,083,21,3,00,1743112613,53.272
66,00,0963.5,+12.3,085,21,7,00,1743113213,53.264
66,00,0963.2,+12.2,084,24,6,00,1743113813,53.242
66,00,0962.9,+12.2,084,18,4,00,1743114413,53.381
66,00,0962.6,+12.2,084,34,11,00,1743115013,53.377
66,00,0962.9,+12.3,084,24,4,00,1743115613,53.371
66,00,0962.7,+12.2,084,38,16,00,1743116213,53.377
66,00,0962.7,+12.2,083,57,39,00,1743116813,53.347
66,00,0962.6,+12.2,084,53,38,00,1743117413,53.35
66,00,0961.9,+12.2,084,53,36,00,1743118013,53.468
66,00,0962.6,+12.2,085,57,36,00,1743118613,53.468
66,00,0962.6,+12.2,085,57,33,00,1743119213,53.462
66,00,0961.8,+12.2,081,53,37,00,1743119813,53.446
66,00,0962.0,+12.2,080,39,7,00,1743120413,53.433
66,00,0961.8,+12.2,081,28,9,00,1743121013,53.42
66,00,0961.7,+12.2,081,22,7,00,1743121613,53.552
66,00,0961.5,+12.2,082,11,5,00,1743122213,53.554
66,00,0961.5,+12.2,082,6,2,00,1743122813,53.539
66,00,0961.1,+12.2,080,3,0,00,1743123413,53.534
66,00,0961.0,+12.2,080,11,4,00,1743124013,53.519
66,00,0960.7,+12.1,082,16,3,00,1743124613,53.517
66,00,0961.4,+12.1,081,13,8,00,1743125213,53.653
66,00,0960.9,+12.1,080,22,8,00,1743125813,53.655
66,00,0960.8,+12.1,081,21,4,00,1743126413,53.636
66,00,0961.6,+12.1,080,35,10,00,1743127013,53.62
66,00,0961.6,+12.1,082,43,10,00,1743127613,53.612
66,00,0961.5,+12.1,079,13,4,00,1743128213,53.609
66,00,0961.2,+12.1,079,36,10,00,1743128813,53.735
64,00,0960.6,+12.1,078,10,2,00,1743129413,53.73
64,00,0960.1,+12.1,078,13,3,00,1743130013,53.721
66,00,0960.0,+12.1,075,7,2,00,1743130613,53.716
66,00,0960.4,+12.1,077,8,3,00,1743131213,53.702
66,00,0960.2,+12.1,081,10,2,00,1743131813,53.692
66,00,0960.3,+12.0,080,5,1,00,1743132413,53.833
66,00,0960.2,+12.0,081,8,3,00,1743133013,53.824
66,00,0960.2,+12.0,080,17,4,00,1743133613,53.809
66,00,0960.2,+12.1,083,16,5,00,1743134213,53.796
66,00,0960.8,+12.1,083,25,7,00,1743134813,53.79
66,00,0960.8,+12.1,083,15,4,00,1743135413,53.786
66,00,0961.1,+12.1,082,27,8,00,1743136013,53.915
64,00,0961.0,+12.1,084,27,5,00,1743136613,53.914
66,00,0961.2,+12.1,085,16,4,00,1743137213,53.9
64,00,0962.0,+12.1,084,33,6,00,1743137813,53.889
64,00,0962.1,+12.1,084,27,4,00,1743138413,53.873
64,00,0962.4,+12.1,081,24,11,00,1743139013,53.867
64,00,0962.2,+12.1,084,31,10,00,1743139614,54.004
64,00,0962.4,+12.1,082,24,7,00,1743140213,54
64,00,0962.5,+12.1,080,38,11,00,1743140813,53.986
66,00,0962.1,+12.0,079,27,5,00,1743141413,53.986
64,00,0961.5,+12.0,076,32,11,00,1743142013,53.966
64,00,0961.5,+12.0,076,47,10,00,1743142613,53.958
64,00,0961.5,+12.0,080,36,13,00,1743143214,54.094
64,00,0962.3,+12.0,080,47,17,00,1743143814,54.09
64,00,0962.1,+12.0,083,38,9,00,1743144414,54.085
64,00,0962.2,+12.0,080,49,19,00,1743145014,54.068
66,00,0962.2,+12.0,080,41,16,00,1743145614,54.066
64,00,0962.3,+12.0,079,46,14,00,1743146214,54.056
64,00,0962.6,+12.0,078,44,20,00,1743146814,54.185
64,00,0962.4,+12.0,079,48,23,00,1743147414,54.184
64,00,0962.9,+12.0,081,47,21,00,1743148014,54.158
61,00,0963.0,+12.0,083,46,25,00,1743148614,54.172
61,00,0962.4,+12.0,086,43,12,00,1743149214,54.146
64,00,0962.3,+12.0,087,50,19,00,1743149814,54.15
66,00,0962.4,+12.0,086,61,26,00,1743150414,54.28
64,00,0962.4,+12.1,085,69,25,00,1743151014,54.283
64,00,0962.1,+12.1,086,70,27,00,1743151614,54.263
64,00,0963.0,+12.1,086,66,27,00,1743152214,54.245
64,00,0962.6,+12.1,086,78,31,00,1743152814,54.234
64,00,0962.4,+12.1,086,75,24,00,1743153414,54.236
64,00,0962.2,+12.1,086,80,23,00,1743154014,54.363
64,00,0963.0,+12.1,086,81,22,00,1743154614,54.362
66,00,0963.6,+11.1,090,59,28,00,1743157570,10.49
66,00,0963.4,+12.5,086,81,41,00,1743158170,10.517
70,00,0963.3,+13.2,082,62,15,00,1743158770,10.493
70,00,0963.2,+12.6,084,75,31,00,1743159370,10.487
66,00,0963.0,+12.3,085,63,22,00,1743159970,10.481
70,00,0962.6,+12.2,086,65,25,00,1743160570,10.471
70,00,0962.5,+12.1,085,62,20,00,1743161170,10.583
66,00,0962.6,+12.1,085,67,14,00,1743161770,10.607
70,00,0962.6,+12.1,085,71,19,00,1743162370,10.585
66,00,0962.4,+12.1,085,57,10,00,1743162970,10.587
66,00,0962.2,+12.1,085,54,16,00,1743163570,10.568
70,00,0962.4,+12.1,086,69,12,00,1743164170,10.542
70,00,0962.2,+12.0,086,63,13,00,1743164770,10.671
70,00,0962.5,+12.0,086,82,20,00,1743165370,10.682
66,00,0962.3,+12.0,085,76,18,00,1743165970,10.67
70,00,0962.4,+12.0,086,90,13,00,1743166570,10.664
70,00,0962.6,+12.0,085,72,14,00,1743167170,10.654
66,00,0962.2,+12.0,085,89,12,00,1743167770,10.64
66,00,0962.1,+11.9,085,66,9,00,1743168370,10.753
66,00,0961.8,+11.9,085,96,17,00,1743168970,10.78
72,00,0961.3,+11.9,084,91,10,00,1743169570,10.764
72,00,0961.2,+11.9,084,81,19,00,1743170170,10.755
70,00,0960.9,+11.9,085,87,12,00,1743170770,10.746
70,00,0960.7,+11.9,085,69,12,00,1743171370,10.743
72,00,0960.7,+12.0,085,89,15,00,1743171970,10.859
66,00,0960.7,+12.0,086,71,9,00,1743172570,10.873
66,00,0960.2,+12.0,086,84,17,00,1743173170,10.855
72,00,0959.7,+12.0,085,98,18,00,1743173770,10.841
72,00,0960.7,+12.0,086,99,16,00,1743174370,10.841
72,00,0960.8,+12.0,087,124,27,00,1743174970,10.821
72,00,0960.7,+12.0,086,125,37,00,1743175570,10.97
72,00,0960.6,+12.0,086,133,22,00,1743176170,10.962
70,00,0960.8,+12.1,087,130,27,00,1743176770,10.957
70,00,0960.5,+12.1,086,130,27,00,1743177370,10.938
66,00,0960.3,+12.1,087,128,23,00,1743177970,10.923
72,00,0960.3,+12.1,086,107,18,00,1743178570,10.911
66,00,0960.1,+12.1,087,115,19,00,1743179171,11.019
66,00,0960.1,+12.1,087,88,14,00,1743179771,11.051
72,00,0960.2,+12.1,086,115,18,00,1743180371,11.05
66,00,0960.3,+12.1,087,122,29,00,1743180971,11.017
66,00,0960.3,+12.1,087,121,24,00,1743181571,11.016
66,00,0960.6,+12.1,087,106,15,00,1743182171,11.002
72,00,0960.8,+12.0,086,144,34,00,1743182771,11.119
66,00,0960.6,+12.0,086,109,12,00,1743183371,11.131
70,00,0960.7,+12.1,086,132,33,00,1743183971,11.129
70,00,0960.9,+12.0,086,148,30,00,1743184571,11.107
72,00,0960.8,+12.0,086,136,26,00,1743185171,11.099
66,00,0960.9,+12.0,086,142,26,00,1743185771,11.093
70,00,0960.8,+12.0,086,138,28,00,1743186371,11.205
66,00,0960.9,+12.0,086,128,20,00,1743186971,11.224
70,00,0960.8,+12.0,086,125,12,00,1743187571,11.211
72,00,0960.7,+12.0,086,143,24,00,1743188171,11.263
72,00,0961.0,+12.0,086,142,24,00,1743188771,11.188
66,00,0961.0,+12.0,086,139,32,00,1743189371,11.174
66,00,0961.0,+12.0,086,154,31,00,1743189971,11.297
66,00,0960.7,+12.0,086,143,26,00,1743190571,11.345
70,00,0960.9,+12.0,086,157,29,00,1743191171,11.303
70,00,0960.8,+12.0,086,163,30,00,1743191771,11.287
72,00,0960.9,+12.0,086,134,24,00,1743192371,11.275
70,00,0960.8,+12.0,086,108,11,00,1743192971,11.273
72,00,0960.9,+11.9,086,116,16,00,1743193571,11.379
66,00,0960.8,+11.9,086,117,9,00,1743194171,11.401
72,00,0960.7,+11.9,085,99,11,00,1743194771,11.397
66,00,0960.7,+11.9,085,141,14,00,1743195371,11.389
66,00,0960.5,+11.9,085,98,8,00,1743195971,11.359
66,00,0960.5,+11.9,085,118,15,00,1743196571,11.353
72,00,0960.3,+11.9,085,129,8,00,1743197171,11.476
70,00,0960.3,+11.8,085,109,14,00,1743197771,11.495
72,00,0960.0,+11.8,086,163,17,00,1743198371,11.482
70,00,0959.9,+11.8,086,119,12,00,1743198971,11.483
70,00,0960.3,+11.8,087,198,16,00,1743199571,11.463
70,00,0960.1,+11.8,086,160,12,00,1743200171,11.448
72,00,0960.1,+11.7,086,197,22,00,1743200771,11.56
70,00,0960.0,+11.7,086,152,7,00,1743201371,11.591
70,00,0960.3,+11.7,087,201,17,00,1743201971,11.587
70,00,0960.1,+11.6,086,185,22,00,1743202571,11.566
70,00,0960.1,+11.6,086,214,23,00,1743203171,11.558
70,00,0960.1,+11.6,086,217,15,00,1743203771,11.541
72,00,0960.0,+11.6,087,225,13,00,1743204371,11.654
70,00,0960.0,+11.6,086,187,15,00,1743204971,11.687
70,00,0960.0,+11.6,086,221,11,00,1743205571,11.672
66,00,0960.0,+11.6,086,123,8,00,1743206171,11.656
66,00,0959.8,+11.6,086,178,10,00,1743206771,11.649
70,00,0960.0,+11.6,086,133,5,00,1743207371,11.633
70,00,0960.1,+11.6,086,148,13,00,1743207971,11.739
66,00,0960.0,+11.6,086,206,11,00,1743208571,11.775
70,00,0959.7,+11.6,086,144,12,00,1743209171,11.76
70,00,0959.8,+11.6,086,251,17,00,1743209771,11.748
66,00,0959.7,+11.6,087,208,9,00,1743210371,11.734
66,00,0959.6,+11.6,087,231,19,00,1743210971,11.728
70,00,0959.4,+11.6,087,279,19,00,1743211571,11.841
70,00,0959.4,+11.6,086,264,24,00,1743212171,11.859
66,00,0959.3,+11.6,087,261,13,00,1743212771,11.847
66,00,0959.2,+11.6,086,292,22,00,1743213371,11.831
66,00,0959.1,+11.6,086,259,25,00,1743213971,11.829
66,00,0959.1,+11.6,086,275,23,00,1743214571,11.817
70,00,0959.1,+11.6,087,300,23,00,1743215171,11.928
64,00,0959.2,+11.6,087,288,23,00,1743215771,11.951
66,00,0959.2,+11.7,087,309,31,00,1743216371,11.936
66,00,0959.2,+11.6,086,260,17,00,1743216971,11.924
70,00,0959.1,+11.6,087,288,20,00,1743217571,11.908
66,00,0959.2,+11.6,087,232,18,00,1743218171,11.904
70,00,0959.3,+11.6,087,283,15,00,1743218772,12.018
66,00,0959.5,+11.6,087,220,12,00,1743219372,12.038
66,00,0959.3,+11.6,087,275,19,00,1743219972,12.028
66,00,0959.3,+11.6,087,230,13,00,1743220572,12.014
66,00,0959.6,+11.6,087,228,17,00,1743221172,12.002
66,00,0959.4,+11.6,087,264,12,00,1743221771,11.99
66,00,0959.7,+11.7,087,216,14,00,1743222372,12.114
66,00,0959.9,+11.6,087,283,20,00,1743222972,12.14
66,00,0959.9,+11.6,086,245,11,00,1743223572,12.123
66,00,0959.7,+11.6,087,270,24,00,1743224172,12.108
66,00,0959.7,+11.6,087,278,13,00,1743224772,12.104
66,00,0959.9,+11.6,087,259,24,00,1743225372,12.092
66,00,0959.9,+11.6,087,267,12,00,1743225972,12.207
66,00,0959.7,+11.7,087,264,23,00,1743226572,12.228
66,00,0960.0,+11.6,087,273,13,00,1743227172,12.203
66,00,0959.8,+11.6,086,295,26,00,1743227772,12.194
70,00,0959.7,+11.7,087,241,16,00,1743228372,12.187
66,00,0960.0,+11.7,087,273,19,00,1743228972,12.181
70,00,0960.0,+11.7,087,255,13,00,1743229572,12.288
70,00,0959.9,+11.7,087,321,44,00,1743230172,12.316
66,00,0960.0,+11.7,087,243,26,00,1743230772,12.304
66,00,0960.1,+11.7,087,264,15,00,1743231372,12.287
70,00,0960.1,+11.7,087,257,25,00,1743231972,12.282
70,00,0960.3,+11.7,086,251,24,00,1743232572,12.3
66,00,0960.4,+11.7,087,259,29,00,1743233172,12.386
66,00,0960.4,+11.8,087,230,18,00,1743233772,12.4
66,00,0960.3,+11.8,086,181,20,00,1743234372,12.392
64,00,0960.5,+11.8,086,188,8,00,1743234972,12.376
66,00,0960.4,+11.8,087,130,11,00,1743235572,12.366
64,00,0960.4,+11.8,086,153,12,00,1743236172,12.448
66,00,0960.8,+11.8,087,101,7,00,1743236772,12.469
66,00,0960.6,+11.8,087,141,12,00,1743237372,12.482
66,00,0960.5,+11.8,087,157,9,00,1743237972,12.476
66,00,0960.5,+11.9,087,133,15,00,1743238572,12.466
66,00,0960.4,+11.9,087,174,15,00,1743239172,12.457
64,00,0960.5,+11.9,087,145,10,00,1743239772,12.444
66,00,0960.4,+11.9,087,147,17,00,1743240372,12.566
66,00,0960.6,+11.9,087,136,9,00,1743240972,12.573
66,00,0960.4,+11.9,087,116,11,00,1743241572,12.571
66,00,0960.5,+11.9,087,160,14,00,1743242172,12.571
66,00,0960.5,+11.9,087,110,7,00,1743242772,12.54
66,00,0960.4,+12.0,087,130,16,00,1743243372,12.54
64,00,0960.1,+12.0,087,134,7,00,1743243972,12.64
70,00,0960.0,+12.0,087,98,10,00,1743244572,12.67
66,00,0960.0,+12.0,087,180,13,00,1743245172,12.663
66,00,0959.9,+12.0,087,129,7,00,1743245772,12.644
66,00,0959.7,+12.0,087,148,14,00,1743246372,12.633
66,00,0959.9,+12.0,087,168,11,00,1743246972,12.625
66,00,0959.9,+12.0,087,114,10,00,1743247572,12.734
66,00,0960.0,+12.0,087,143,10,00,1743248172,12.756
66,00,0959.7,+12.0,087,124,9,00,1743248772,12.75
70,00,0959.7,+12.0,087,161,13,00,1743249372,12.754
66,00,0959.4,+12.0,087,156,9,00,1743249972,12.72
66,00,0959.4,+12.1,087,109,11,00,1743250572,12.711
66,00,0959.5,+12.1,087,149,11,00,1743251172,12.826
66,00,0959.1,+12.1,087,192,26,00,1743251772,12.85
66,00,0959.1,+12.1,087,207,33,00,1743252372,12.838
70,00,0959.3,+12.1,087,151,18,00,1743252972,12.832
66,00,0959.0,+12.1,087,152,15,00,1743253572,12.808
66,00,0959.1,+12.1,087,115,14,00,1743254172,12.804
66,00,0959.3,+12.1,087,138,11,00,1743254772,12.915
70,00,0959.5,+12.1,087,77,8,00,1743255372,12.939
66,00,0959.6,+12.2,087,103,13,00,1743255972,12.931
64,00,0959.5,+12.2,087,80,7,00,1743256572,12.908
66,00,0959.2,+12.2,087,71,11,00,1743257172,12.911
70,00,0959.3,+12.2,087,83,12,00,1743257772,12.883
70,00,0959.2,+12.2,087,56,6,00,1743258373,13.009
66,00,0959.6,+12.2,087,84,15,00,1743258973,13.029
66,00,0959.4,+12.2,087,68,9,00,1743259573,13.013
66,00,0959.3,+12.2,087,54,13,00,1743260173,13.004
70,00,0959.3,+12.2,087,75,13,00,1743260772,12.982
66,00,0959.4,+12.2,087,58,13,00,1743261372,12.97
66,00,0959.2,+12.2,087,77,16,00,1743261973,13.099
66,00,0959.6,+12.2,087,62,7,00,1743262573,13.119
70,00,0959.7,+12.2,087,60,12,00,1743263173,13.103
70,00,0959.8,+12.2,087,66,10,00,1743263773,13.085
64,00,0959.7,+12.2,087,48,10,00,1743264373,13.079
66,00,0959.7,+12.2,087,66,12,00,1743264973,13.06
70,00,0959.7,+12.2,087,68,14,00,1743265573,13.182
70,00,0959.7,+12.2,087,61,14,00,1743266173,13.206
70,00,0959.9,+12.2,087,39,5,00,1743266773,13.183
66,00,0960.0,+12.2,087,51,10,00,1743267373,13.177
66,00,0960.2,+12.2,087,66,8,00,1743267973,13.165
70,00,0960.3,+12.2,087,45,9,00,1743268573,13.159
66,00,0960.1,+12.2,087,67,10,00,1743269173,13.269
70,00,0960.2,+12.2,087,48,5,00,1743269773,13.339
70,00,0960.5,+12.2,087,65,13,00,1743270373,13.283
70,00,0960.4,+12.2,087,75,8,00,1743270973,13.291
70,00,0960.5,+12.2,087,51,7,00,1743271573,13.253
70,00,0960.4,+12.2,086,81,14,00,1743272173,13.243
70,00,0960.9,+12.2,086,70,7,00,1743272773,13.346
66,00,0960.9,+12.2,087,64,15,00,1743273373,13.377
66,00,0961.0,+12.2,085,70,7,00,1743273973,13.36
70,00,0960.9,+12.1,085,41,6,00,1743274573,13.355
66,00,0960.9,+12.1,085,61,11,00,1743275173,13.347
66,00,0961.0,+12.1,084,40,6,00,1743275773,13.331
66,00,0960.8,+12.1,084,45,13,00,1743276373,13.443
70,00,0961.1,+12.1,084,53,10,00,1743276973,13.47
70,00,0961.1,+12.1,084,42,9,00,1743277573,13.454
70,00,0961.1,+12.1,085,56,11,00,1743278173,13.449
70,00,0961.5,+12.1,085,35,5,00,1743278773,13.431
70,00,0961.6,+12.1,084,38,11,00,1743279373,13.422
66,00,0961.6,+12.1,084,44,8,00,1743279973,13.535
66,00,0961.5,+12.1,085,41,8,00,1743280573,13.566
70,00,0961.5,+12.1,084,50,15,00,1743281173,13.546
70,00,0961.5,+12.1,084,43,8,00,1743281773,13.536
66,00,0961.7,+12.1,084,40,13,00,1743282373,13.529
66,00,0961.8,+12.1,084,50,8,00,1743282973,13.518
64,00,0961.7,+12.1,084,31,9,00,1743283573,13.615
70,00,0961.8,+12.1,084,42,6,00,1743284173,13.652
66,00,0961.8,+12.1,085,23,4,00,1743284773,13.64
66,00,0961.6,+12.1,085,41,10,00,1743285373,13.624
70,00,0961.7,+12.1,085,49,8,00,1743285973,13.618
70,00,0961.7,+12.1,085,25,6,00,1743286573,13.602
70,00,0961.6,+12.1,085,47,9,00,1743287173,13.718
70,00,0961.7,+12.1,085,32,4,00,1743287773,13.742
70,00,0961.7,+12.1,086,47,9,00,1743288373,13.735
66,00,0961.7,+12.1,085,51,6,00,1743288973,13.719
70,00,0961.7,+12.1,086,29,6,00,1743289573,13.701
70,00,0961.5,+12.1,085,59,8,00,1743290173,13.695
70,00,0961.5,+12.1,085,49,4,00,1743290773,13.804
70,00,0961.4,+12.1,085,53,9,00,1743291373,13.831
70,00,0961.4,+12.0,084,68,10,00,1743291973,13.805
66,00,0961.4,+12.0,084,54,8,00,1743292573,13.801
70,00,0961.3,+12.0,083,89,17,00,1743293173,13.793
70,00,0961.4,+12.0,083,77,23,00,1743293773,13.786
70,00,0961.3,+12.0,083,71,9,00,1743294373,13.897
70,00,0961.4,+12.0,083,68,14,00,1743294973,13.916
70,00,0961.2,+12.0,084,87,17,00,1743295573,13.896
66,00,0961.2,+11.9,083,59,14,00,1743296173,13.895
70,00,0961.3,+12.0,084,73,13,00,1743296773,13.877
70,00,0961.4,+12.0,084,62,12,00,1743297373,13.875
66,00,0961.3,+11.9,083,71,13,00,1743297973,13.986
70,00,0961.3,+11.9,084,53,8,00,1743298573,13.998
70,00,0961.3,+11.9,084,40,11,00,1743299173,13.992
70,00,0961.4,+11.9,085,35,4,00,1743299773,13.974
70,00,0961.3,+11.9,084,39,7,00,1743300373,13.97
70,00,0961.2,+11.9,085,82,12,00,1743300973,13.951
70,00,0961.4,+11.9,085,67,7,00,1743301574,14.067
70,00,0961.4,+11.9,085,80,14,00,1743302174,14.1
66,00,0961.8,+11.8,085,107,8,00,1743302774,14.082
70,00,0961.7,+11.8,086,81,10,00,1743303374,14.066
70,00,0961.6,+11.8,085,146,14,00,1743303974,14.056
70,00,0961.8,+11.8,086,134,9,00,1743304574,14.048
66,00,0961.5,+11.8,085,121,15,00,1743305174,14.158
70,00,0961.6,+11.7,086,154,12,00,1743305774,14.168
70,00,0961.8,+11.7,086,138,14,00,1743306374,14.166
70,00,0962.0,+11.8,086,181,18,00,1743306974,14.156
70,00,0962.2,+11.7,086,143,13,00,1743307574,14.142
64,00,0962.2,+11.7,086,195,16,00,1743308174,14.135
70,00,0962.3,+11.8,086,189,24,00,1743308774,14.249
70,00,0962.5,+11.8,086,132,8,00,1743309374,14.267
66,00,0962.4,+11.8,086,171,14,00,1743309974,14.265
70,00,0962.4,+11.8,086,150,7,00,1743310574,14.249
70,00,0962.6,+11.8,086,108,11,00,1743311174,14.229
70,00,0962.6,+11.8,086,132,8,00,1743311774,14.227
70,00,0962.6,+11.8,086,80,5,00,1743312374,14.337
70,00,0962.7,+11.8,086,121,12,00,1743312974,14.369
66,00,0962.8,+11.8,086,80,5,00,1743313574,14.366
70,00,0962.9,+11.9,086,99,9,00,1743314174,14.347
70,00,0963.2,+11.9,086,160,14,00,1743314774,14.328
70,00,0963.2,+11.9,086,141,15,00,1743315374,14.34
70,00,0963.4,+11.9,086,170,20,00,1743315974,14.433
70,00,0963.5,+11.9,086,153,11,00,1743316574,14.458
70,00,0963.4,+11.9,086,169,22,00,1743317174,14.446
66,00,0963.7,+12.0,086,109,7,00,1743317774,14.429
70,00,0963.7,+12.0,087,134,17,00,1743318374,14.43
70,00,0963.7,+12.0,086,146,11,00,1743318974,14.411
66,00,0963.8,+12.0,086,106,12,00,1743319574,14.515
70,00,0963.6,+12.0,087,139,17,00,1743320174,14.545
66,00,0963.7,+12.0,087,117,9,00,1743320774,14.521
70,00,0964.0,+12.0,087,125,17,00,1743321374,14.511
70,00,0963.9,+12.0,087,128,16,00,1743321974,14.499
70,00,0963.9,+12.0,087,148,30,00,1743322574,14.504
70,00,0964.1,+12.0,087,150,22,00,1743323174,14.61
66,00,0963.7,+12.1,087,167,35,00,1743323774,14.633
64,00,0963.9,+12.1,087,146,25,00,1743324374,14.625
70,00,0963.9,+12.1,087,141,21,00,1743324974,14.609
66,00,0963.8,+12.1,087,143,11,00,1743325574,14.597
66,00,0963.9,+12.1,087,114,15,00,1743326174,14.573
70,00,0963.9,+12.1,087,147,17,00,1743326774,14.702
66,00,0963.9,+12.1,087,143,21,00,1743327374,14.72
66,00,0963.9,+12.1,087,127,16,00,1743327974,14.729
70,00,0963.8,+12.1,087,146,16,00,1743328574,14.696
70,00,0963.8,+12.1,087,150,23,00,1743329174,14.685
66,00,0963.9,+12.1,087,133,22,00,1743329774,14.678
70,00,0963.7,+12.1,087,137,12,00,1743330374,14.783
70,00,0963.6,+12.1,087,152,21,00,1743330974,14.808
66,00,0963.4,+12.1,087,144,23,00,1743331574,14.8
66,00,0963.3,+12.1,087,141,21,00,1743332174,14.792
70,00,0963.1,+12.1,087,141,13,00,1743332774,14.774
66,00,0963.0,+12.1,087,149,31,00,1743333374,14.765
70,00,0963.3,+12.1,087,148,17,00,1743333974,14.877
70,00,0963.1,+12.1,087,141,23,00,1743334574,14.897
70,00,0963.0,+12.1,087,130,20,00,1743335174,14.887
66,00,0963.1,+12.2,087,144,15,00,1743335774,14.877
66,00,0963.1,+12.2,087,137,20,00,1743336374,14.859
70,00,0962.7,+12.2,087,123,9,00,1743336974,14.848
70,00,0962.6,+12.2,087,96,12,00,1743337574,14.972
70,00,0962.6,+12.2,087,123,13,00,1743338174,14.987
70,00,0962.8,+12.2,087,70,6,00,1743338774,14.983
70,00,0962.5,+12.2,087,116,13,00,1743339374,14.961
66,00,0962.8,+12.2,087,109,7,00,1743339974,14.949
70,00,0962.5,+12.2,087,89,12,00,1743340574,14.942
70,00,0962.6,+12.2,087,121,11,00,1743341175,15.049
70,00,0962.6,+12.2,087,82,7,00,1743341775,15.07
64,00,0962.4,+12.2,087,116,10,00,1743342375,15.069
70,00,0962.4,+12.2,087,123,11,00,1743342975,15.05
70,00,0962.4,+12.2,087,93,10,00,1743343575,15.04
70,00,0962.5,+12.2,087,133,10,00,1743344175,15.028
70,00,0962.2,+12.2,087,91,5,00,1743344775,15.14
70,00,0962.4,+12.2,087,125,13,00,1743345375,15.162
70,00,0962.4,+12.2,087,143,10,00,1743345975,15.155
70,00,0962.3,+12.2,087,146,21,00,1743346575,15.137
66,00,0962.3,+12.2,087,126,15,00,1743347175,15.127
66,00,0962.4,+12.2,087,145,21,00,1743347775,15.113
70,00,0962.6,+12.2,087,128,17,00,1743348375,15.227
70,00,0962.5,+12.2,087,101,16,00,1743348975,15.246
66,00,0962.7,+12.2,087,142,27,00,1743349575,15.238
70,00,0962.6,+12.2,087,98,10,00,1743350175,15.221
70,00,0962.6,+12.2,087,97,16,00,1743350775,15.216
66,00,0963.1,+12.2,087,105,22,00,1743351375,15.207
70,00,0963.1,+12.2,087,108,14,00,1743351975,15.318
66,00,0963.2,+12.2,087,66,9,00,1743352575,15.348
66,00,0963.3,+12.2,087,85,14,00,1743353175,15.332
70,00,0963.2,+12.2,087,59,7,00,1743353775,15.313
66,00,0963.6,+12.2,087,56,9,00,1743354375,15.301
70,00,0963.4,+12.2,087,65,10,00,1743354975,15.291
70,00,0964.0,+12.2,087,45,6,00,1743355575,15.409
70,00,0963.8,+12.2,087,77,10,00,1743356175,15.433
70,00,0964.0,+12.2,087,61,7,00,1743356775,15.413
70,00,0964.0,+12.2,087,72,10,00,1743357375,15.416
70,00,0964.2,+12.2,087,84,10,00,1743357975,15.399
70,00,0964.5,+12.2,087,68,8,00,1743358575,15.385
70,00,0964.3,+12.2,087,86,13,00,1743359175,15.499
70,00,0964.4,+12.2,087,63,5,00,1743359775,15.52
70,00,0964.4,+12.2,087,68,10,00,1743360375,15.513
64,00,0964.7,+12.2,087,77,6,00,1743360975,15.496
70,00,0964.8,+12.2,087,54,7,00,1743361575,15.479
70,00,0964.9,+12.2,087,82,9,00,1743362175,15.471
70,00,0964.7,+12.2,087,40,3,00,1743362775,15.589
66,00,0964.6,+12.2,087,57,5,00,1743363375,15.615
70,00,0964.6,+12.2,086,55,5,00,1743363975,15.593
70,00,0964.7,+12.2,086,37,4,00,1743364575,15.583
70,00,0964.7,+12.2,087,49,6,00,1743365175,15.575
70,00,0964.7,+12.2,087,40,3,00,1743365775,15.563
70,00,0964.6,+12.2,087,52,7,00,1743366375,15.683
70,00,0964.7,+12.1,086,65,7,00,1743366975,15.71
70,00,0964.9,+12.1,086,46,6,00,1743367575,15.69
64,00,0964.6,+12.2,086,71,8,00,1743368175,15.68
64,00,0964.6,+12.2,086,37,3,00,1743368775,15.668
70,00,0964.5,+12.1,086,56,9,00,1743369375,15.662
66,00,0964.5,+12.1,086,83,8,00,1743369975,15.774
64,00,0964.3,+12.1,086,92,11,00,1743371175,15.781
70,00,0964.3,+12.1,086,76,5,00,1743371775,15.762
66,00,0964.1,+12.1,086,77,11,00,1743372375,15.753
70,00,0964.0,+12.1,086,106,12,00,1743372975,15.755
70,00,0963.8,+12.1,086,59,7,00,1743373575,15.855
66,00,0963.8,+12.1,086,98,11,00,1743374175,15.877
66,00,0963.9,+12.1,086,76,5,00,1743374775,15.869
66,00,0963.8,+12.1,086,81,9,00,1743375375,15.857
66,00,0963.9,+12.1,086,130,11,00,1743375975,15.841
66,00,0964.1,+12.1,086,82,7,00,1743376575,15.827
66,00,0964.0,+12.1,086,121,12,00,1743377175,15.944
66,00,0963.7,+12.1,086,120,8,00,1743377775,15.966
66,00,0963.7,+12.1,086,110,13,00,1743378375,15.948
66,00,0963.5,+12.1,086,163,14,00,1743378975,15.945
66,00,0963.3,+12.1,086,113,10,00,1743379575,15.93
66,00,0963.4,+12.1,086,121,13,00,1743380175,15.92
70,00,0963.4,+12.1,086,114,7,00,1743380776,16.031
66,00,0963.3,+12.0,086,98,11,00,1743381376,16.047
66,00,0963.0,+12.0,085,141,11,00,1743381976,16.039
66,00,0963.1,+12.0,085,120,9,00,1743382576,16.027
66,00,0963.2,+12.0,086,142,14,00,1743383176,16.015
66,00,0962.9,+12.0,086,128,9,00,1743383776,16.008
66,00,0963.0,+12.0,086,113,12,00,1743384376,16.124
66,00,0962.9,+12.0,086,133,9,00,1743384976,16.137
66,00,0962.8,+12.0,086,75,5,00,1743385576,16.135
66,00,0963.0,+12.0,086,135,10,00,1743386176,16.117
66,00,0962.8,+12.0,086,102,4,00,1743386776,16.107
66,00,0963.0,+12.0,086,108,11,00,1743387376,16.089
66,00,0963.1,+12.0,086,175,10,00,1743387976,16.218
66,00,0962.9,+12.0,086,103,5,00,1743388576,16.221
66,00,0963.0,+12.0,086,144,10,00,1743389176,16.218
66,00,0963.1,+12.0,086,159,8,00,1743389776,16.208
66,00,0963.0,+12.0,086,135,11,00,1743390376,16.197
66,00,0962.8,+12.0,086,196,15,00,1743390976,16.19
66,00,0962.8,+12.0,086,144,7,00,1743391576,16.298
66,00,0963.1,+12.0,086,181,15,00,1743392176,16.321
66,00,0963.0,+12.0,086,196,11,00,1743392776,16.313
66,00,0963.0,+12.0,086,141,14,00,1743393376,16.307
66,00,0963.0,+12.0,086,217,18,00,1743393976,16.291
66,00,0963.0,+12.0,086,146,7,00,1743394576,16.277
66,00,0963.0,+12.0,086,183,15,00,1743395176,16.399
66,00,0963.0,+12.0,086,196,13,00,1743395776,16.417
70,00,0963.1,+12.0,086,148,10,00,1743396376,16.407
66,00,0963.2,+12.0,086,136,7,00,1743397576,16.389
66,00,0963.3,+12.0,086,157,14,00,1743398176,16.371
66,00,0963.6,+12.0,086,175,13,00,1743399976,16.506
66,00,0963.6,+12.0,087,109,6,00,1743400576,16.486
66,00,0963.7,+12.0,087,144,11,00,1743401176,16.478
66,00,0963.6,+12.0,087,152,10,00,1743401776,16.462
64,00,0963.8,+12.0,087,125,11,00,1743402376,16.576
66,00,0963.8,+12.1,087,170,14,00,1743402976,16.598
66,00,0963.8,+12.1,087,81,6,00,1743403576,16.58
66,00,0963.8,+12.1,087,112,8,00,1743404176,16.579
66,00,0963.9,+12.1,087,69,3,00,1743404776,16.557
66,00,0963.8,+12.1,087,62,5,00,1743405376,16.546
66,00,0964.0,+12.1,087,77,7,00,1743405976,16.662
66,00,0963.9,+12.1,087,53,4,00,1743406576,16.681
66,00,0963.8,+12.1,087,87,9,00,1743407176,16.668
66,00,0963.8,+12.1,087,64,5,00,1743407776,16.654
66,00,0963.9,+12.1,087,61,8,00,1743408376,16.644
66,00,0963.8,+12.1,087,93,10,00,1743408976,16.64
66,00,0964.0,+12.1,087,54,5,00,1743409576,16.745
66,00,0963.9,+12.1,087,86,8,00,1743410176,16.763
66,00,0963.9,+12.1,087,79,5,00,1743410776,16.753
66,00,0963.9,+12.2,087,55,5,00,1743411376,16.742
66,00,0963.9,+12.1,087,73,7,00,1743411976,16.734
66,00,0964.0,+12.2,087,26,2,00,1743412576,16.722
66,00,0964.0,+12.2,087,57,5,00,1743413176,16.847
70,00,0964.0,+12.2,087,35,2,00,1743413776,16.847
66,00,0963.9,+12.2,087,27,4,00,1743414376,16.845
66,00,0964.1,+12.2,087,42,5,00,1743414976,16.832
66,00,0964.0,+12.2,087,20,2,00,1743415576,16.817
66,00,0964.2,+12.2,087,36,4,00,1743416176,16.813
66,00,0964.0,+12.2,087,22,1,00,1743416776,16.928
66,00,0964.1,+12.3,087,26,5,00,1743417376,16.952
66,00,0964.2,+12.3,087,50,5,00,1743417976,16.926
66,00,0963.9,+12.3,087,28,3,00,1743418576,16.915
66,00,0963.7,+12.3,087,48,6,00,1743419176,16.909
66,00,0963.6,+12.3,087,44,5,00,1743419776,16.893
66,00,0963.6,+12.3,087,27,3,00,1743420377,17.004
66,00,0963.7,+12.3,087,38,5,00,1743420977,17.027
66,00,0963.6,+12.3,087,25,3,00,1743421577,17.019
66,00,0963.7,+12.3,087,49,7,00,1743422177,17.003
66,00,0963.7,+12.3,087,45,4,00,1743422777,17.001
66,00,0963.7,+12.3,087,31,5,00,1743423376,16.985
66,00,0963.6,+12.3,087,63,9,00,1743423977,17.123
66,00,0963.6,+12.3,087,44,5,00,1743424577,17.13
66,00,0963.6,+12.3,087,51,6,00,1743425177,17.114
66,00,0963.7,+12.3,087,57,7,00,1743425777,17.106
66,00,0963.8,+12.3,087,36,6,00,1743426377,17.095
66,00,0963.6,+12.3,087,64,7,00,1743426977,17.076
66,00,0963.7,+12.3,087,41,4,00,1743427577,17.203
70,00,0963.6,+12.3,087,47,8,00,1743428177,17.213
70,00,0963.5,+12.3,087,64,6,00,1743428777,17.202
66,00,0963.4,+12.3,087,37,6,00,1743429377,17.192
66,00,0963.5,+12.3,086,71,10,00,1743429977,17.178
66,00,0963.6,+12.3,086,50,6,00,1743430577,17.172
66,00,0963.4,+12.3,087,44,10,00,1743431177,17.279
66,00,0963.4,+12.3,086,48,6,00,1743431777,17.294
66,00,0963.4,+12.3,087,16,2,00,1743432377,17.282
66,00,0963.3,+12.3,086,25,4,00,1743432977,17.274
66,00,0963.4,+12.3,086,11,1,00,1743433577,17.266
66,00,0963.4,+12.3,085,24,2,00,1743434177,17.247
66,00,0963.4,+12.3,086,13,2,00,1743434777,17.375
66,00,0963.5,+12.3,086,8,1,00,1743435377,17.381
66,00,0963.6,+12.3,086,25,4,00,1743435977,17.384
66,00,0963.6,+12.3,086,16,2,00,1743436577,17.371
66,00,0963.8,+12.3,087,27,5,00,1743437177,17.351
66,00,0963.8,+12.3,087,27,4,00,1743437777,17.339
66,00,0963.8,+12.3,086,20,2,00,1743438377,17.46
64,00,0963.5,+12.2,085,29,4,00,1743438977,17.486
66,00,0963.6,+12.2,084,37,3,00,1743439577,17.465
70,00,0963.9,+12.2,083,37,10,00,1743440177,17.45
70,00,0964.0,+12.2,083,56,9,00,1743440777,17.431
66,00,0964.0,+12.2,082,22,5,00,1743441377,17.435
70,00,0964.1,+12.2,082,50,10,00,1743441977,17.54
70,00,0964.3,+12.2,083,46,8,00,1743442577,17.55
66,00,0964.6,+12.2,082,29,9,00,1743443177,17.546
66,00,0964.5,+12.1,082,46,10,00,1743443777,17.527
66,00,0964.8,+12.1,082,25,4,00,1743444377,17.525
70,00,0964.9,+12.1,079,32,10,00,1743444977,17.51
70,00,0964.7,+12.1,081,30,4,00,1743445577,17.62
70,00,0964.7,+12.1,082,24,7,00,1743446177,17.652
70,00,0964.8,+12.1,082,33,9,00,1743446777,17.63
70,00,0965.4,+12.1,082,19,4,00,1743447377,17.614
70,00,0965.5,+12.1,085,30,9,00,1743447977,17.618
70,00,0965.3,+12.1,084,18,3,00,1743448577,17.632
70,00,0965.3,+12.1,084,21,6,00,1743449177,17.718
70,00,0965.4,+12.1,085,26,5,00,1743449777,17.736
70,00,0965.4,+12.1,085,15,3,00,1743450377,17.72
70,00,0965.5,+12.1,084,41,8,00,1743450977,17.716
70,00,0965.5,+12.1,085,33,5,00,1743451577,17.702
70,00,0965.5,+12.1,085,32,8,00,1743452177,17.692
70,00,0965.4,+12.1,084,56,13,00,1743452777,17.812
70,00,0965.4,+12.1,084,29,5,00,1743453377,17.825
70,00,0965.3,+12.1,084,46,8,00,1743453977,17.827
64,00,0965.3,+12.0,084,36,5,00,1743454577,17.805
70,00,0965.2,+12.0,084,42,7,00,1743455177,17.795
70,00,0965.0,+12.0,085,60,9,00,1743455777,17.79
70,00,0964.9,+12.0,085,46,6,00,1743456377,17.894
70,00,0964.9,+12.0,085,58,10,00,1743456977,17.912
70,00,0964.8,+12.0,085,73,7,00,1743457577,17.908
70,00,0965.1,+12.0,085,88,11,00,1743458177,17.898
70,00,0964.9,+12.0,085,130,21,00,1743458777,17.882
70,00,0964.9,+12.0,085,169,37,00,1743459377,17.868
70,00,0964.9,+12.0,085,171,40,00,1743459977,17.987
66,00,0964.7,+12.0,086,130,16,00,1743460578,18.012
70,00,0964.8,+12.0,086,156,13,00,1743461177,17.997
66,00,0964.8,+11.9,086,131,16,00,1743461777,17.995
66,00,0964.6,+11.9,085,174,12,00,1743462377,17.98
70,00,0964.7,+11.9,086,112,10,00,1743462977,17.967
70,00,0964.8,+12.0,085,165,15,00,1743463578,18.089
70,00,0964.9,+12.0,085,110,7,00,1743464178,18.107
70,00,0964.5,+11.9,085,109,11,00,1743464778,18.087
70,00,0964.3,+11.9,086,150,11,00,1743465378,18.081
70,00,0964.2,+11.9,086,94,7,00,1743465978,18.064
70,00,0964.3,+11.9,086,169,12,00,1743466578,18.06
70,00,0964.4,+11.9,086,124,6,00,1743467178,18.176
70,00,0964.2,+11.9,086,145,15,00,1743467778,18.184
70,00,0964.4,+11.9,086,203,11,00,1743468378,18.179
66,00,0964.0,+11.9,086,185,11,00,1743468978,18.164
70,00,0964.0,+11.9,086,224,20,00,1743469578,18.158
70,00,0963.6,+11.9,086,194,10,00,1743470178,18.152
64,00,0963.9,+11.9,086,156,13,00,1743470778,18.262
70,00,0964.0,+11.9,086,223,14,00,1743471378,18.292
70,00,0963.9,+11.9,086,152,9,00,1743471978,18.278
70,00,0963.7,+11.9,086,249,18,00,1743472578,18.269
70,00,0963.8,+11.9,086,238,11,00,1743473178,18.248
70,00,0963.5,+11.9,086,234,19,00,1743473778,18.242
70,00,0963.9,+11.9,086,242,12,00,1743474378,18.352
64,00,0963.9,+11.9,086,200,14,00,1743474978,18.378
64,00,0963.9,+11.9,086,285,18,00,1743475578,18.358
70,00,0963.7,+11.9,087,192,15,00,1743476178,18.351
70,00,0963.8,+11.9,086,266,17,00,1743476778,18.342
70,00,0964.1,+11.8,086,204,8,00,1743477378,18.334
70,00,0963.9,+11.8,087,249,19,00,1743477978,18.456
70,00,0963.7,+11.9,087,302,16,00,1743478578,18.464
66,00,0963.7,+11.8,087,195,13,00,1743479178,18.457
70,00,0963.9,+11.8,087,293,17,00,1743479778,18.439
70,00,0964.3,+11.8,087,217,10,00,1743480378,18.437
70,00,0964.1,+11.9,087,275,16,00,1743480978,18.417
66,00,0964.3,+11.9,087,266,9,00,1743481578,18.525
66,00,0964.4,+11.9,086,296,24,00,1743482178,18.549
66,00,0964.2,+11.9,087,250,22,00,1743482778,18.541
66,00,0964.2,+11.9,086,266,16,00,1743483378,18.529
66,00,0964.0,+11.9,086,182,9,00,1743483978,18.516
66,00,0964.2,+11.8,086,230,18,00,1743484578,18.503
70,00,0964.2,+11.9,087,262,11,00,1743485178,18.616
70,00,0964.1,+11.9,087,258,14,00,1743486378,18.615
66,00,0963.9,+11.9,087,191,11,00,1743486978,18.611
66,00,0964.0,+11.8,087,235,17,00,1743487578,18.66
66,00,0964.3,+11.8,086,249,12,00,1743488178,18.584
66,00,0964.2,+11.8,087,175,13,00,1743488778,18.696
66,00,0964.5,+11.8,087,238,13,00,1743489378,18.723
70,00,0964.4,+11.8,087,197,9,00,1743489978,18.705
66,00,0964.9,+11.8,087,225,18,00,1743490578,18.701
70,00,0964.7,+11.9,088,256,13,00,1743491178,18.685
70,00,0964.7,+11.9,088,220,18,00,1743491778,18.679
99,00,0964.8,+12.0,087,267,15,00,1743492378,18.79
70,00,0965.1,+11.9,087,243,17,00,1743492978,18.811
70,00,0965.1,+11.9,087,284,20,00,1743493578,18.809
70,00,0965.0,+11.9,087,281,19,00,1743494178,18.791
66,00,0964.9,+12.0,087,204,8,00,1743494778,18.779
70,00,0965.1,+12.0,087,222,19,00,1743495378,18.769
70,00,0964.9,+12.0,087,228,12,00,1743495978,18.881
70,00,0965.1,+12.0,086,185,13,00,1743496578,18.891
64,00,0964.9,+12.0,087,233,15,00,1743497178,18.895
70,00,0964.9,+12.0,086,160,9,00,1743497778,18.874
66,00,0964.5,+12.0,086,176,13,00,1743498378,18.864
70,00,0964.6,+12.0,087,158,9,00,1743498978,18.852
70,00,0964.5,+12.1,087,120,12,00,1743499578,18.969
70,00,0964.8,+12.0,087,178,14,00,1743500178,18.987
66,00,0964.6,+12.1,087,135,7,00,1743500778,18.968
70,00,0964.6,+12.1,086,165,16,00,1743501378,18.966
70,00,0964.8,+12.1,087,178,11,00,1743501978,18.951
70,00,0964.6,+12.1,087,134,12,00,1743502578,18.946
70,00,0964.6,+12.1,087,200,14,00,1743503179,19.056
66,00,0965.0,+12.1,087,115,6,00,1743503779,19.084
70,00,0964.8,+12.1,086,138,11,00,1743504379,19.068
70,00,0965.1,+12.1,087,126,10,00,1743504979,19.06
70,00,0964.6,+12.1,087,103,9,00,1743505579,19.052
70,00,0964.7,+12.1,087,160,13,00,1743506179,19.036
66,00,0964.7,+12.1,087,81,6,00,1743506779,19.15
66,00,0964.7,+12.1,087,132,9,00,1743507379,19.189
70,00,0964.7,+12.1,087,87,4,00,1743507979,19.153
70,00,0964.7,+12.1,086,56,6,00,1743508579,19.143
66,00,0964.8,+12.1,087,117,9,00,1743509179,19.134
70,00,0964.5,+12.1,086,67,3,00,1743509779,19.113
70,00,0964.6,+12.0,086,130,10,00,1743510379,19.245
70,00,0964.6,+12.1,086,174,11,00,1743510979,19.261
70,00,0964.6,+12.1,086,141,14,00,1743511579,19.251
70,00,0964.5,+12.1,087,175,16,00,1743512179,19.236
70,00,0964.3,+12.0,086,138,6,00,1743512779,19.222
70,00,0964.2,+12.0,086,187,22,00,1743513379,19.219
70,00,0964.5,+12.0,086,166,19,00,1743513979,19.321
70,00,0964.2,+12.0,086,172,18,00,1743514579,19.345
70,00,0964.2,+12.0,086,139,11,00,1743515179,19.332
66,00,0964.4,+12.0,086,148,16,00,1743515779,19.329
70,00,0964.3,+12.0,086,167,10,00,1743516379,19.311
66,00,0964.4,+12.0,086,121,11,00,1743516979,19.299
70,00,0964.4,+12.0,086,158,11,00,1743517579,19.415
66,00,0963.9,+12.0,087,115,7,00,1743518179,19.429
70,00,0963.9,+12.0,087,143,13,00,1743518779,19.423
72,00,0964.1,+12.0,086,143,7,00,1743519379,19.415
72,00,0964.5,+12.0,086,121,11,00,1743519979,19.411
72,00,0964.7,+12.0,086,185,12,00,1743520579,19.391
70,00,0964.6,+12.0,086,147,7,00,1743521179,19.505
70,00,0964.6,+12.0,087,187,20,00,1743521779,19.527
72,00,0964.4,+12.0,087,204,10,00,1743522379,19.513
70,00,0964.6,+12.0,087,165,13,00,1743522979,19.493
72,00,0964.5,+12.0,086,224,13,00,1743523579,19.49
66,00,0964.4,+12.0,086,162,7,00,1743524179,19.484
70,00,0964.4,+12.0,086,190,16,00,1743524779,19.593
72,00,0964.5,+12.0,087,207,11,00,1743525379,19.619
70,00,0964.4,+11.9,087,158,11,00,1743525979,19.601
66,00,0964.4,+11.9,087,259,16,00,1743526579,19.599
66,00,0964.3,+11.9,086,165,7,00,1743527179,19.591
72,00,0964.2,+11.9,087,219,16,00,1743527779,19.609
66,00,0964.5,+11.9,087,242,11,00,1743528379,19.683
66,00,0964.7,+11.9,087,208,13,00,1743528979,19.715
72,00,0964.5,+11.9,087,302,15,00,1743529579,19.736
66,00,0964.7,+11.9,087,219,8,00,1743530179,19.695
72,00,0964.8,+11.9,087,253,18,00,1743530779,19.673
66,00,0964.9,+11.8,086,291,13,00,1743531379,19.665
70,00,0964.7,+11.8,087,224,13,00,1743531979,19.781
72,00,0964.8,+11.8,087,301,17,00,1743532579,19.803
66,00,0965.0,+11.9,087,245,9,00,1743533179,19.795
72,00,0964.9,+11.9,087,277,20,00,1743533779,19.803
72,00,0965.0,+11.9,087,310,15,00,1743534379,19.767
72,00,0965.2,+11.9,087,233,12,00,1743534979,19.751
72,00,0965.3,+11.9,087,321,17,00,1743535579,19.873
66,00,0965.1,+11.9,087,265,8,00,1743536179,19.881
66,00,0965.2,+11.9,087,254,18,00,1743536779,19.884
66,00,0965.0,+11.9,087,289,14,00,1743537379,19.866
72,00,0965.0,+11.9,087,190,10,00,1743537979,19.886
72,00,0964.8,+11.8,087,285,16,00,1743538579,19.874
70,00,0964.8,+11.9,087,220,7,00,1743539179,19.964
66,00,0964.7,+11.8,087,258,17,00,1743539779,19.998
66,00,0964.8,+11.8,087,284,12,00,1743540379,19.968
72,00,0964.6,+11.8,087,197,11,00,1743540979,19.956
72,00,0964.4,+11.8,087,320,14,00,1743541579,19.998
66,00,0964.7,+11.8,087,194,7,00,1743542179,19.958
72,00,0964.7,+11.8,087,207,14,00,1743542780,20.05
70,00,0964.5,+11.8,087,242,7,00,1743543380,20.066
70,00,0964.7,+11.8,087,208,13,00,1743543980,20.062
66,00,0964.4,+11.8,087,323,17,00,1743544580,20.054
72,00,0964.7,+11.8,087,243,9,00,1743545180,20.043
72,00,0964.8,+11.8,087,253,13,00,1743545780,20.031
66,00,0964.4,+11.8,087,306,13,00,1743546380,20.137
72,00,0964.5,+11.8,087,195,10,00,1743546980,20.153
66,00,0964.5,+11.8,087,337,16,00,1743547580,20.142
72,00,0964.3,+11.8,087,266,8,00,1743548180,20.137
66,00,0964.4,+11.8,087,286,16,00,1743548780,20.129
70,00,0964.4,+11.8,087,319,13,00,1743549380,20.113
66,00,0964.1,+11.8,087,215,10,00,1743549980,20.222
66,00,0964.3,+11.8,087,359,15,00,1743550580,20.245
72,00,0964.0,+11.8,087,312,9,00,1743551180,20.229
66,00,0964.0,+11.8,087,308,19,00,1743551780,20.221
66,00,0964.1,+11.8,087,397,16,00,1743552380,20.213
66,00,0964.0,+11.8,087,268,13,00,1743552980,20.203
72,00,0963.9,+11.7,087,397,22,00,1743553580,20.306
72,00,0963.9,+11.8,087,328,10,00,1743554180,20.328
72,00,0964.1,+11.8,087,313,19,00,1743554780,20.318
66,00,0964.3,+11.7,087,397,19,00,1743555380,20.31
70,00,0964.3,+11.7,087,268,11,00,1743555980,20.29
72,00,0964.2,+11.7,087,386,20,00,1743556580,20.294
72,00,0964.1,+11.7,087,287,9,00,1743557180,20.4
72,00,0963.9,+11.7,087,277,14,00,1743557780,20.428
72,00,0964.0,+11.7,087,345,15,00,1743558380,20.418
72,00,0964.1,+11.7,087,228,10,00,1743558980,20.398
66,00,0964.1,+11.6,086,315,14,00,1743559580,20.386
72,00,0963.8,+11.6,087,255,8,00,1743560180,20.37
72,00,0963.7,+11.7,088,264,16,00,1743560780,20.491
72,00,0963.9,+11.7,087,370,16,00,1743561380,20.508
72,00,0963.7,+11.7,087,248,9,00,1743561980,20.49
70,00,0963.9,+11.6,086,318,19,00,1743562580,20.48
72,00,0964.1,+11.6,086,261,7,00,1743563180,20.476
72,00,0964.0,+11.6,087,241,15,00,1743563780,20.464
70,00,0964.0,+11.5,087,378,16,00,1743564380,20.579
70,00,0964.2,+11.6,087,269,10,00,1743564980,20.6
74,00,0964.3,+11.6,087,320,17,00,1743565580,20.591
70,00,0964.3,+11.6,087,246,11,00,1743566180,20.581
70,00,0964.3,+11.6,087,222,12,00,1743566780,20.565
70,00,0964.3,+11.6,088,321,15,00,1743567380,20.554
70,00,0964.3,+11.6,087,191,8,00,1743567980,20.667
72,00,0964.4,+11.6,087,313,17,00,1743568580,20.69
74,00,0964.2,+11.5,087,287,10,00,1743569180,20.67
74,00,0964.4,+11.5,087,255,16,00,1743569780,20.666
70,00,0964.6,+11.5,087,343,17,00,1743570380,20.659
70,00,0964.6,+11.5,087,240,9,00,1743570980,20.643
72,00,0964.6,+11.5,087,300,17,00,1743571580,20.759
70,00,0964.8,+11.5,088,266,9,00,1743572180,20.778
70,00,0965.0,+11.5,088,222,15,00,1743572780,20.774
66,00,0965.3,+11.6,088,280,13,00,1743573380,20.757
72,00,0965.3,+11.6,087,174,6,00,1743573980,20.747
70,00,0965.2,+11.6,088,270,12,00,1743574580,20.742
70,00,0965.1,+11.6,087,231,6,00,1743575180,20.859
72,00,0965.1,+11.6,087,199,14,00,1743575780,20.867
74,00,0965.5,+11.6,087,293,17,00,1743576380,20.859
70,00,0965.6,+11.6,087,221,8,00,1743576980,20.861
70,00,0965.9,+11.6,088,322,18,00,1743577580,20.835
74,00,0966.0,+11.6,088,354,11,00,1743578180,20.911
70,00,0966.1,+11.7,088,253,15,00,1743578780,20.938
70,00,0966.1,+11.7,088,322,15,00,1743579380,20.955
72,00,0966.1,+11.7,088,188,8,00,1743579980,20.957
70,00,0966.2,+11.7,088,278,14,00,1743580580,20.947
70,00,0966.2,+11.7,087,242,7,00,1743581180,20.925
70,00,0966.5,+11.7,087,211,12,00,1743581780,20.912
74,00,0966.5,+11.8,088,300,11,00,1743582381,21.032
70,00,0966.7,+11.7,087,145,5,00,1743582981,21.047
70,00,0966.5,+11.8,087,223,11,00,1743583581,21.046
70,00,0966.5,+11.8,088,167,6,00,1743584181,21.036
70,00,0966.4,+11.8,088,181,9,00,1743584781,21.015
74,00,0966.8,+11.8,088,217,7,00,1743585381,21.01
70,00,0966.8,+11.8,088,131,6,00,1743585981,21.124
70,00,0967.2,+11.8,088,229,11,00,1743586581,21.149
70,00,0967.0,+11.8,088,235,6,00,1743587181,21.138
72,00,0967.3,+11.8,088,184,11,00,1743587781,21.142
70,00,0967.2,+11.8,087,241,11,00,1743588381,21.119
70,00,0967.1,+11.8,087,109,5,00,1743588981,21.11
74,00,0967.3,+11.8,088,220,10,00,1743589581,21.219
70,00,0967.4,+11.8,087,158,5,00,1743590181,21.234
66,00,0967.3,+11.8,087,176,12,00,1743590781,21.226
70,00,0967.3,+11.8,088,252,9,00,1743591381,21.259
70,00,0967.4,+11.8,088,177,7,00,1743591981,21.24
72,00,0967.3,+11.8,087,266,13,00,1743592581,21.196
70,00,0967.3,+11.8,088,266,9,00,1743593181,21.381
70,00,0967.4,+11.8,087,207,12,00,1743593781,21.421
72,00,0967.4,+11.8,087,308,11,00,1743594381,21.322
70,00,0967.5,+11.8,088,183,7,00,1743594981,21.31
70,00,0967.5,+11.8,087,292,15,00,1743595581,21.294
72,00,0967.6,+11.8,088,275,10,00,1743596181,21.279
72,00,0967.6,+11.9,088,214,12,00,1743596781,21.399
70,00,0967.7,+11.8,088,295,13,00,1743597381,21.407
66,00,0967.6,+11.9,088,177,6,00,1743597981,21.423
66,00,0967.4,+11.8,088,293,15,00,1743598581,21.392
70,00,0967.6,+11.9,088,285,9,00,1743599181,21.374
70,00,0967.5,+11.9,088,209,11,00,1743599781,21.366
72,00,0967.4,+11.9,088,285,12,00,1743600381,21.484
70,00,0967.6,+11.9,088,120,4,00,1743600981,21.495
72,00,0967.7,+11.9,088,210,8,00,1743601581,21.497
72,00,0967.6,+11.9,088,114,2,00,1743602181,21.471
70,00,0967.7,+11.9,088,146,7,00,1743602781,21.466
70,00,0967.6,+11.9,088,196,8,00,1743603381,21.457
72,00,0967.9,+11.9,088,112,4,00,1743603981,21.564
70,00,0968.1,+11.9,088,177,6,00,1743604581,21.585
72,00,0968.1,+11.9,088,152,3,00,1743605181,21.581
72,00,0968.1,+11.9,088,140,6,00,1743605781,21.567
70,00,0968.0,+11.9,088,217,9,00,1743606381,21.543
72,00,0968.3,+11.9,088,89,2,00,1743606981,21.55
70,00,0968.2,+11.9,088,162,6,00,1743607581,21.653
66,00,0968.5,+11.9,088,199,6,00,1743608181,21.671
72,00,0968.8,+11.9,088,207,8,00,1743608781,21.657
70,00,0968.9,+11.9,088,259,10,00,1743609381,21.657
72,00,0969.0,+11.8,087,115,4,00,1743609981,21.635
72,00,0968.7,+11.8,088,263,11,00,1743610581,21.634
70,00,0968.9,+11.8,087,294,10,00,1743611181,21.75
66,00,0968.8,+11.8,088,191,8,00,1743611781,21.773
72,00,0968.9,+11.8,088,288,10,00,1743612381,21.766
70,00,0969.0,+11.8,088,201,5,00,1743612981,21.755
72,00,0969.0,+11.8,088,249,14,00,1743613581,21.732
72,00,0969.5,+11.8,088,304,8,00,1743614181,21.72
70,00,0969.3,+11.7,088,208,11,00,1743614781,21.847
70,00,0969.4,+11.8,087,349,12,00,1743615381,21.869
66,00,0969.4,+11.8,087,208,7,00,1743615981,21.857
66,00,0969.6,+11.7,087,223,12,00,1743616581,21.868
66,00,0970.0,+11.7,087,229,6,00,1743617181,21.821
72,00,0970.0,+11.7,088,133,8,00,1743617781,21.815
72,00,0970.1,+11.7,087,211,9,00,1743618381,21.934
70,00,0969.9,+11.6,087,101,4,00,1743618981,21.965
72,00,0970.1,+11.6,087,161,9,00,1743619581,21.947
72,00,0970.0,+11.5,087,114,3,00,1743620181,21.93
72,00,0970.0,+11.5,087,86,5,00,1743620781,21.918
70,00,0970.5,+11.5,087,140,8,00,1743621381,21.912
72,00,0970.2,+11.5,087,78,4,00,1743621982,22.02
66,00,0970.4,+11.5,087,121,7,00,1743622582,22.063
66,00,0970.5,+11.5,087,133,6,00,1743623182,22.021
66,00,0970.3,+11.4,088,79,4,00,1743623782,22.014
70,00,0970.3,+11.4,087,124,6,00,1743624382,22.004
72,00,0970.5,+11.4,087,101,5,00,1743624982,22
72,00,0970.4,+11.4,087,141,11,00,1743625582,22.112
66,00,0970.7,+11.4,088,161,8,00,1743626182,22.145
72,00,0970.6,+11.4,087,97,5,00,1743626782,22.111
70,00,0970.6,+11.4,087,161,9,00,1743627382,22.105
72,00,0970.6,+11.4,087,147,5,00,1743627982,22.096
70,00,0970.6,+11.4,087,155,10,00,1743628582,22.081
66,00,0970.8,+11.4,087,178,9,00,1743629182,22.198
72,00,0970.8,+11.4,087,105,7,00,1743629782,22.229
66,00,0970.8,+11.4,087,191,10,00,1743630382,22.217
66,00,0970.8,+11.4,087,186,5,00,1743630982,22.198
66,00,0970.7,+11.3,087,193,14,00,1743631582,22.185
70,00,0970.8,+11.4,087,251,12,00,1743632182,22.178
66,00,0970.9,+11.4,087,156,5,00,1743632782,22.294
66,00,0970.7,+11.3,087,249,12,00,1743633382,22.316
72,00,0970.9,+11.3,087,213,5,00,1743633982,22.308
66,00,0971.0,+11.3,087,227,12,00,1743634582,22.305
72,00,0970.9,+11.3,087,275,11,00,1743635182,22.292
66,00,0970.7,+11.3,087,155,7,00,1743635782,22.273
70,00,0970.7,+11.2,087,293,10,00,1743636382,22.391
72,00,0970.7,+11.2,087,241,5,00,1743636982,22.414
70,00,0971.0,+11.3,087,263,12,00,1743637582,22.392
72,00,0970.8,+11.3,087,324,11,00,1743638182,22.376
70,00,0970.9,+11.2,087,189,4,00,1743638782,22.378
72,00,0970.4,+11.2,087,392,14,00,1743639382,22.366
70,00,0970.5,+11.1,087,380,9,00,1743639982,22.474
70,00,0970.5,+11.2,086,339,14,00,1743640582,22.488
72,00,0970.7,+11.2,088,410,12,00,1743641182,22.48
70,00,0970.8,+11.3,088,206,6,00,1743641782,22.475
72,00,0970.7,+11.3,087,420,12,00,1743642382,22.46
72,00,0970.7,+11.3,087,381,8,00,1743642982,22.459
66,00,0970.8,+11.3,087,378,16,00,1743643582,22.58
70,00,0970.7,+11.3,087,569,15,00,1743644182,22.594
72,00,0970.9,+11.2,087,361,9,00,1743644782,22.585
70,00,0970.7,+11.3,087,523,18,00,1743645382,22.572
66,00,0970.7,+11.3,087,471,9,00,1743645982,22.565
72,00,0970.4,+11.3,087,381,13,00,1743646582,22.549
70,00,0970.5,+11.3,087,618,15,00,1743647182,22.667
72,00,0970.2,+11.3,088,301,9,00,1743647782,22.675
70,00,0970.2,+11.3,088,503,15,00,1743648382,22.686
70,00,0970.2,+11.3,087,443,9,00,1743648982,22.655
70,00,0970.1,+11.3,088,433,18,00,1743649582,22.651
72,00,0970.2,+11.4,088,540,14,00,1743650182,22.635
72,00,0970.5,+11.3,087,325,9,00,1743650782,22.763
66,00,0970.4,+11.3,088,471,14,00,1743651382,22.775
66,00,0970.5,+11.4,088,400,8,00,1743651982,22.757
70,00,0970.4,+11.3,087,423,15,00,1743652582,22.748
70,00,0970.8,+11.4,087,703,20,00,1743653182,22.74
70,00,0970.8,+11.3,087,483,11,00,1743653782,22.722
72,00,0970.8,+11.3,087,568,18,00,1743654382,22.839
72,00,0970.8,+11.3,087,594,14,00,1743654982,22.861
72,00,0971.0,+11.3,087,413,13,00,1743655582,22.854
72,00,0971.2,+11.3,087,678,23,00,1743656182,22.837
72,00,0971.4,+11.2,087,297,8,00,1743656782,22.85
70,00,0971.5,+11.3,087,474,14,00,1743657382,22.813
70,00,0971.1,+11.3,087,412,9,00,1743657982,22.962
74,00,0971.4,+11.2,087,355,13,00,1743658582,22.951
66,00,0971.6,+11.3,087,517,14,00,1743659182,22.943
72,00,0971.5,+11.3,088,272,7,00,1743659782,22.927
72,00,0971.5,+11.3,087,453,17,00,1743660382,22.915
70,00,0971.7,+11.3,087,496,12,00,1743660982,22.917
70,00,0971.3,+11.4,088,394,15,00,1743661583,23.025
70,00,0971.5,+11.4,087,633,20,00,1743662183,23.047
66,00,0971.6,+11.4,088,410,8,00,1743662783,23.035
72,00,0971.6,+11.4,088,558,19,00,1743663383,23.032
74,00,0971.9,+11.4,087,620,13,00,1743663983,23.022
70,00,0971.9,+11.5,088,435,13,00,1743664583,23.001
70,00,0971.9,+11.5,088,656,19,00,1743665183,23.135
72,00,0972.1,+11.5,088,431,11,00,1743665783,23.165
72,00,0972.1,+11.5,088,554,19,00,1743666383,23.145
72,00,0972.1,+11.5,088,614,12,00,1743666983,23.115
70,00,0972.1,+11.5,088,454,15,00,1743667583,23.109
72,00,0971.7,+11.6,088,720,21,00,1743668183,23.092
70,00,0972.0,+11.6,088,544,11,00,1743668783,23.212
70,00,0971.8,+11.6,087,621,24,00,1743669383,23.242
70,00,0971.7,+11.6,088,718,17,00,1743669983,23.234
72,00,0971.6,+11.6,088,472,15,00,1743670583,23.2
70,00,0971.5,+11.6,087,817,25,00,1743671183,23.192
66,00,0971.5,+11.7,087,709,13,00,1743671783,23.194
72,00,0971.4,+11.7,086,705,23,00,1743672383,23.322
70,00,0971.4,+11.6,086,747,16,00,1743672983,23.354
70,00,0971.4,+11.7,086,390,13,00,1743673583,23.315
66,00,0971.7,+11.7,086,638,18,00,1743674183,23.316
72,00,0971.7,+11.7,086,577,13,00,1743674783,23.279
66,00,0971.5,+11.7,086,553,23,00,1743675383,23.273
66,00,0971.3,+11.7,086,511,16,00,1743675983,23.395
70,00,0971.4,+11.7,086,409,13,00,1743676583,23.481
70,00,0971.4,+11.7,086,532,23,00,1743677183,23.444
66,00,0970.9,+11.7,086,404,13,00,1743677783,23.398
70,00,0971.0,+11.8,086,350,20,00,1743678383,23.463
70,00,0971.2,+11.8,086,431,18,00,1743678983,23.414
70,00,0971.0,+11.8,086,221,11,00,1743679583,23.475
70,00,0971.0,+11.8,086,323,16,00,1743680183,23.498
72,00,0971.1,+11.8,086,252,7,00,1743680783,23.482
72,00,0971.1,+11.8,086,235,15,00,1743681383,23.474
70,00,0971.1,+11.8,086,350,15,00,1743681983,23.46
66,00,0970.9,+11.8,086,156,7,00,1743682583,23.451
70,00,0970.9,+11.8,086,222,10,00,1743683183,23.569
66,00,0970.6,+11.8,086,182,7,00,1743683783,23.606
70,00,0970.6,+11.8,086,183,14,00,1743684383,23.574
70,00,0970.4,+11.8,086,226,11,00,1743684983,23.552
70,00,0970.7,+11.8,086,128,7,00,1743685583,23.556
70,00,0970.6,+11.8,086,215,11,00,1743686183,23.544
72,00,0970.6,+11.8,086,125,5,00,1743686783,23.678
66,00,0970.6,+11.8,086,164,11,00,1743687383,23.674
70,00,0970.6,+11.8,086,244,10,00,1743687983,23.676
72,00,0970.5,+11.9,086,71,4,00,1743688583,23.65
66,00,0970.4,+11.9,086,129,7,00,1743689183,23.632
66,00,0970.4,+11.9,086,64,4,00,1743689783,23.634
72,00,0970.5,+11.9,086,108,6,00,1743690383,23.75
66,00,0970.5,+11.9,086,134,6,00,1743690983,23.759
70,00,0970.6,+11.9,086,44,2,00,1743691583,23.759
66,00,0970.6,+11.9,086,76,4,00,1743692183,23.742
70,00,0970.7,+11.9,086,76,2,00,1743692783,23.725
70,00,0970.5,+11.9,086,136,8,00,1743693383,23.722
72,00,0970.9,+11.9,087,121,4,00,1743693983,23.825
72,00,0970.9,+11.9,086,81,5,00,1743694583,23.853
72,00,0971.0,+11.9,086,172,6,00,1743695183,23.839
66,00,0970.9,+11.9,086,88,3,00,1743695783,23.821
70,00,0971.1,+11.9,086,128,8,00,1743696383,23.846
70,00,0971.3,+11.9,086,154,7,00,1743696983,23.804
70,00,0971.4,+11.9,086,102,4,00,1743697583,23.918
72,00,0971.4,+11.9,086,176,8,00,1743698183,23.936
72,00,0971.6,+11.9,086,166,6,00,1743698783,23.922
70,00,0971.4,+11.9,086,166,11,00,1743699383,23.91
66,00,0971.7,+11.9,086,206,11,00,1743699983,23.894
70,00,0971.8,+11.9,087,89,4,00,1743700583,23.888
70,00,0971.8,+11.9,087,168,9,00,1743701184,24.011
72,00,0972.2,+11.9,086,129,6,00,1743701784,24.026
70,00,0972.3,+11.9,086,135,11,00,1743702384,24.011
72,00,0972.3,+11.9,086,193,9,00,1743702984,24.003
70,00,0972.3,+11.9,086,99,5,00,1743703583,23.995
70,00,0972.3,+11.9,085,181,11,00,1743704184,24.006
72,00,0972.6,+11.9,085,125,5,00,1743704784,24.099
70,00,0972.5,+11.9,085,78,6,00,1743705384,24.119
70,00,0972.8,+11.9,083,97,7,00,1743705984,24.108
72,00,0972.7,+11.9,082,71,5,00,1743706584,24.125
70,00,0972.7,+11.9,081,113,8,00,1743707184,24.088
66,00,0972.8,+11.8,080,67,5,00,1743707784,24.082
70,00,0972.9,+11.8,082,86,9,00,1743708384,24.199
72,00,0972.8,+11.8,083,158,13,00,1743708984,24.215
70,00,0972.7,+11.8,083,60,7,00,1743709584,24.196
70,00,0972.6,+11.8,083,91,10,00,1743710184,24.197
66,00,0972.8,+11.8,084,74,6,00,1743710784,24.182
70,00,0972.8,+11.7,083,64,8,00,1743711384,24.16
72,00,0973.1,+11.7,084,100,9,00,1743711984,24.275
66,00,0973.3,+11.7,085,60,4,00,1743712584,24.288
66,00,0973.2,+11.7,086,122,12,00,1743713184,24.29
72,00,0973.4,+11.7,086,127,7,00,1743713784,24.266
66,00,0973.3,+11.6,086,114,10,00,1743714384,24.26
70,00,0973.3,+11.7,086,181,12,00,1743714984,24.246
72,00,0973.3,+11.7,086,124,6,00,1743715584,24.368
72,00,0973.4,+11.6,086,188,12,00,1743716184,24.382
70,00,0973.2,+11.7,086,213,10,00,1743716784,24.377
70,00,0973.3,+11.6,086,159,12,00,1743717384,24.365
72,00,0973.3,+11.6,086,250,10,00,1743717984,24.351
70,00,0973.2,+11.6,086,171,6,00,1743718584,24.336
70,00,0973.3,+11.6,086,245,15,00,1743719184,24.456
72,00,0973.3,+11.6,086,254,10,00,1743719784,24.476
66,00,0973.3,+11.6,086,153,11,00,1743720384,24.46
66,00,0973.1,+11.6,086,278,14,00,1743720984,24.449
70,00,0973.1,+11.6,086,205,8,00,1743721584,24.44
66,00,0973.0,+11.6,086,256,15,00,1743722184,24.43
72,00,0973.2,+11.6,086,287,12,00,1743722784,24.553
70,00,0973.0,+11.6,086,176,10,00,1743723384,24.567
66,00,0973.0,+11.6,087,311,15,00,1743723984,24.557
72,00,0973.0,+11.6,086,263,9,00,1743724584,24.555
70,00,0973.1,+11.6,086,232,15,00,1743725184,24.535
70,00,0972.9,+11.5,086,258,7,00,1743725784,24.511
72,00,0972.8,+11.5,086,150,8,00,1743726384,24.634
72,00,0972.7,+11.5,086,278,15,00,1743726984,24.664
72,00,0972.7,+11.5,086,197,9,00,1743727584,24.646
72,00,0972.8,+11.5,086,239,17,00,1743728184,24.632
66,00,0972.7,+11.5,086,257,10,00,1743728784,24.624
66,00,0972.5,+11.4,086,157,11,00,1743729384,24.618
72,00,0972.9,+11.5,087,277,15,00,1743729984,24.735
72,00,0972.6,+11.4,086,190,8,00,1743730584,24.752
72,00,0972.6,+11.4,086,223,16,00,1743731184,24.74
66,00,0972.7,+11.4,086,288,14,00,1743731784,24.722
66,00,0972.8,+11.5,086,195,9,00,1743732384,24.72
66,00,0972.8,+11.5,086,290,18,00,1743732984,24.706
66,00,0972.6,+11.4,086,245,10,00,1743733584,24.82
66,00,0972.6,+11.4,086,223,15,00,1743734184,24.831
70,00,0972.8,+11.5,087,285,12,00,1743734784,24.825
66,00,0972.8,+11.5,087,174,9,00,1743735384,24.811
70,00,0972.6,+11.4,086,284,17,00,1743735984,24.799
72,00,0972.7,+11.4,086,209,8,00,1743736584,24.793
66,00,0972.8,+11.4,087,234,16,00,1743737184,24.915
72,00,0972.7,+11.4,086,328,16,00,1743737784,24.936
66,00,0972.7,+11.4,086,231,13,00,1743738384,24.925
70,00,0972.5,+11.4,086,288,17,00,1743738984,24.911
72,00,0972.6,+11.4,087,184,8,00,1743739584,24.897
70,00,0972.6,+11.4,086,233,16,00,1743740184,24.895
70,00,0972.6,+11.4,086,241,9,00,1743740785,25.004
70,00,0972.8,+11.4,087,163,11,00,1743741385,25.021
72,00,0972.8,+11.4,086,261,15,00,1743741985,25.007
70,00,0972.7,+11.4,086,197,7,00,1743742584,24.995
70,00,0972.7,+11.5,087,235,15,00,1743743184,24.985
70,00,0973.1,+11.6,087,229,10,00,1743743784,24.977
70,00,0973.0,+11.6,087,165,12,00,1743744385,25.092
70,00,0973.2,+11.6,087,273,15,00,1743744985,25.118
70,00,0972.9,+11.6,087,196,8,00,1743745585,25.101
72,00,0973.1,+11.6,087,227,12,00,1743746185,25.084
70,00,0973.0,+11.7,087,240,11,00,1743746785,25.074
72,00,0973.2,+11.7,087,187,11,00,1743747385,25.065
72,00,0973.1,+11.7,087,279,14,00,1743747985,25.187
72,00,0973.2,+11.7,087,232,9,00,1743748585,25.197
74,00,0972.9,+11.7,087,256,20,00,1743749185,25.195
70,00,0973.0,+11.8,087,270,12,00,1743749785,25.177
72,00,0973.1,+11.8,087,194,11,00,1743750385,25.169
70,00,0973.0,+11.8,087,288,17,00,1743750985,25.157
70,00,0972.8,+11.8,087,194,8,00,1743751585,25.276
66,00,0972.6,+11.8,087,222,14,00,1743752185,25.289
70,00,0972.7,+11.8,087,233,11,00,1743752785,25.361
70,00,0972.7,+11.8,087,166,12,00,1743753385,25.271
70,00,0972.8,+11.8,087,230,13,00,1743753985,25.262
74,00,0972.8,+11.9,087,169,7,00,1743754585,25.255
70,00,0972.9,+11.9,087,211,14,00,1743755185,25.365
72,00,0972.7,+11.9,087,227,10,00,1743755785,25.385
70,00,0972.4,+11.9,087,144,12,00,1743756385,25.371
74,00,0972.1,+11.9,087,242,14,00,1743756985,25.379
70,00,0972.1,+11.9,086,165,6,00,1743757585,25.343
70,00,0972.2,+11.9,087,196,13,00,1743758185,25.337
70,00,0972.3,+11.9,086,236,11,00,1743758785,25.474
70,00,0972.2,+12.0,086,128,11,00,1743759385,25.469
74,00,0971.9,+12.0,087,243,14,00,1743759985,25.459
70,00,0971.9,+12.0,087,173,9,00,1743760585,25.441
72,00,0971.7,+12.0,086,211,14,00,1743761185,25.454
70,00,0971.5,+12.0,086,223,11,00,1743761785,25.419
70,00,0971.6,+12.0,086,149,10,00,1743762385,25.545
72,00,0971.7,+12.0,086,233,13,00,1743762985,25.66
72,00,0971.5,+12.0,086,164,9,00,1743763585,25.632
70,00,0971.4,+12.0,086,174,14,00,1743764185,25.53
72,00,0970.9,+12.0,086,206,10,00,1743764785,25.518
70,00,0970.8,+12.0,086,124,10,00,1743765385,25.514
70,00,0971.0,+12.0,087,200,14,00,1743765985,25.626
72,00,0970.9,+12.0,086,146,6,00,1743766585,25.644
70,00,0970.8,+12.0,086,152,11,00,1743767185,25.632
70,00,0970.4,+12.0,086,181,10,00,1743767785,25.619
70,00,0970.2,+12.0,086,131,9,00,1743768385,25.605
70,00,0970.2,+12.0,086,204,17,00,1743768985,25.6
70,00,0970.1,+12.0,086,166,9,00,1743769585,25.713
74,00,0970.1,+12.0,086,134,12,00,1743770185,25.728
72,00,0970.1,+12.0,086,159,10,00,1743770785,25.714
70,00,0970.0,+12.0,086,123,8,00,1743771385,25.721
72,00,0969.6,+12.1,087,153,14,00,1743771985,25.718
72,00,0969.6,+12.1,087,106,6,00,1743772585,25.694
72,00,0969.6,+12.1,086,111,14,00,1743773185,25.807
72,00,0969.6,+12.1,087,152,10,00,1743773785,25.816
70,00,0969.5,+12.1,086,123,7,00,1743774385,25.81
66,00,0969.4,+12.1,087,162,17,00,1743774985,25.83
72,00,0969.5,+12.1,087,139,8,00,1743775585,25.801
70,00,0969.6,+12.1,087,135,13,00,1743776185,25.8
72,00,0969.2,+12.1,087,185,15,00,1743776785,25.888
72,00,0969.0,+12.1,087,134,8,00,1743777385,25.896
72,00,0968.9,+12.1,087,160,15,00,1743777985,25.892
70,00,0969.1,+12.2,087,147,10,00,1743778585,25.887
72,00,0969.0,+12.2,087,119,14,00,1743779185,25.874
70,00,0969.3,+12.2,087,143,13,00,1743779785,25.856
70,00,0969.3,+12.2,087,85,5,00,1743780385,25.991
66,00,0969.3,+12.2,087,106,11,00,1743780986,26.005
66,00,0969.3,+12.2,087,81,5,00,1743781585,25.984
74,00,0969.3,+12.1,087,81,10,00,1743782185,25.967
70,00,0969.4,+12.2,087,108,13,00,1743782785,25.958
72,00,0969.0,+12.2,087,80,7,00,1743783385,25.937
70,00,0969.1,+12.2,087,106,11,00,1743783986,26.059
70,00,0969.4,+12.2,087,84,6,00,1743784586,26.091
70,00,0968.9,+12.1,087,94,11,00,1743785186,26.057
70,00,0969.4,+12.2,087,130,15,00,1743785786,26.067
72,00,0969.3,+12.1,087,87,5,00,1743786386,26.032
70,00,0969.4,+12.1,087,125,13,00,1743786986,26.113
70,00,0969.4,+12.1,087,127,9,00,1743787586,26.148
72,00,0969.7,+12.1,087,108,13,00,1743788186,26.182
70,00,0969.6,+12.1,087,147,13,00,1743788786,26.209
70,00,0969.6,+12.1,087,96,8,00,1743789386,26.142
70,00,0970.1,+12.1,087,149,11,00,1743789986,26.144
74,00,0970.1,+12.1,087,135,8,00,1743790586,26.132
70,00,0970.2,+12.1,087,113,10,00,1743791186,26.23
74,00,0970.1,+12.1,087,146,14,00,1743791786,26.293
72,00,0970.3,+12.1,086,123,8,00,1743792386,26.243
72,00,0970.3,+12.1,087,129,13,00,1743792986,26.232
74,00,0970.1,+12.1,086,115,9,00,1743793586,26.22
72,00,0970.3,+12.1,084,109,13,00,1743794186,26.204
70,00,0970.2,+12.0,085,119,12,00,1743794786,26.326
70,00,0970.2,+12.0,085,81,7,00,1743795386,26.341
70,00,0970.0,+12.0,085,115,14,00,1743795986,26.335
70,00,0970.0,+12.0,085,125,19,00,1743796586,26.321
70,00,0970.0,+12.0,085,132,17,00,1743797186,26.311
72,00,0970.1,+12.0,086,107,8,00,1743797786,26.301
70,00,0970.1,+12.0,085,124,23,00,1743798386,26.425
72,00,0969.8,+11.9,085,121,14,00,1743798986,26.437
72,00,0969.6,+11.9,085,135,17,00,1743799586,26.43
70,00,0969.6,+11.8,086,124,19,00,1743800186,26.419
72,00,0969.8,+11.8,086,151,15,00,1743800786,26.411
74,00,0969.3,+11.8,086,146,21,00,1743801386,26.4
70,00,0969.5,+11.7,086,121,14,00,1743801986,26.519
70,00,0969.3,+11.8,086,138,18,00,1743802586,26.524
70,00,0969.4,+11.7,086,147,11,00,1743803186,26.516
66,00,0969.4,+11.7,085,130,15,00,1743803786,26.52
66,00,0969.4,+11.7,086,149,10,00,1743804386,26.494
70,00,0969.4,+11.7,085,107,10,00,1743804986,26.478
66,00,0969.2,+11.7,086,150,17,00,1743805586,26.6
70,00,0969.0,+11.6,086,142,12,00,1743806186,26.621
72,00,0969.1,+11.6,086,135,16,00,1743806786,26.616
70,00,0968.7,+11.6,086,133,11,00,1743807386,26.6
70,00,0968.6,+11.6,086,101,10,00,1743807986,26.59
70,00,0968.6,+11.6,086,132,11,00,1743808586,26.577
70,00,0968.3,+11.6,086,83,8,00,1743809186,26.693
72,00,0968.2,+11.6,086,115,13,00,1743809786,26.705
70,00,0968.4,+11.6,086,113,9,00,1743810386,26.696
70,00,0968.2,+11.6,086,102,12,00,1743810986,26.69
70,00,0967.9,+11.6,086,149,17,00,1743811586,26.684
70,00,0967.7,+11.5,086,134,9,00,1743812186,26.664
70,00,0967.7,+11.6,086,119,14,00,1743812786,26.789
72,00,0967.7,+11.6,086,120,7,00,1743813386,26.795
74,00,0967.7,+11.6,087,74,9,00,1743813986,26.783
70,00,0967.5,+11.5,085,122,13,00,1743814586,26.777
70,00,0967.3,+11.5,086,98,7,00,1743815186,26.759
72,00,0967.2,+11.5,086,124,17,00,1743815786,26.762
70,00,0967.4,+11.5,086,124,11,00,1743816386,26.865
72,00,0967.0,+11.6,086,94,11,00,1743816986,26.886
70,00,0967.0,+11.5,086,148,16,00,1743817586,26.888
70,00,0966.9,+11.5,086,121,8,00,1743818186,26.87
70,00,0966.8,+11.5,086,140,15,00,1743818786,26.85
72,00,0966.6,+11.5,086,138,9,00,1743819386,26.838
70,00,0966.5,+11.5,086,108,12,00,1743819986,26.954
74,00,0966.4,+11.5,087,150,13,00,1743820586,26.972
72,00,0966.4,+11.4,085,113,7,00,1743821186,26.958
70,00,0966.5,+11.4,085,132,14,00,1743821786,26.956
70,00,0966.4,+11.5,087,132,11,00,1743822386,26.94
70,00,0966.3,+11.4,086,110,12,00,1743822986,26.925
70,00,0966.3,+11.3,086,148,15,00,1743823587,27.047
70,00,0966.3,+11.2,085,123,7,00,1743824187,27.063
70,00,0966.4,+11.2,085,132,17,00,1743824787,27.059
72,00,0966.1,+11.2,085,142,10,00,1743825387,27.045
70,00,0966.1,+11.1,084,104,14,00,1743825987,27.037
70,00,0966.3,+11.1,085,140,13,00,1743826587,27.037
70,00,0966.2,+11.1,085,107,9,00,1743827187,27.155
70,00,0966.2,+11.1,086,113,15,00,1743827787,27.163
70,00,0966.2,+11.1,086,124,10,00,1743828387,27.184
72,00,0965.9,+11.1,085,95,12,00,1743828987,27.157
70,00,0966.0,+11.1,086,127,14,00,1743829587,27.128
72,00,0965.8,+11.1,086,99,7,00,1743830187,27.123
72,00,0965.7,+11.2,087,121,15,00,1743830787,27.248
72,00,0966.3,+11.3,087,110,7,00,1743831387,27.251
70,00,0966.3,+11.3,087,96,9,00,1743831987,27.282
66,00,0966.1,+11.4,087,120,11,00,1743832587,27.236
72,00,0965.9,+11.4,087,88,7,00,1743833187,27.248
66,00,0965.8,+11.5,087,118,14,00,1743833787,27.242
70,00,0965.9,+11.5,087,138,10,00,1743834387,27.351
70,00,0966.1,+11.6,088,123,14,00,1743834987,27.373
66,00,0966.2,+11.6,087,178,14,00,1743835587,27.449
72,00,0965.7,+11.7,088,127,7,00,1743836187,27.319
70,00,0965.7,+11.7,087,143,17,00,1743836787,27.33
70,00,0965.9,+11.7,087,147,11,00,1743837387,27.301
70,00,0965.8,+11.8,087,109,10,00,1743837987,27.522
70,00,0965.6,+11.8,087,164,15,00,1743838587,27.436
70,00,0965.7,+11.8,087,130,7,00,1743839187,27.423
70,00,0965.8,+11.9,087,132,13,00,1743839787,27.412
72,00,0965.4,+11.9,087,159,11,00,1743840387,27.399
70,00,0965.4,+11.9,087,126,10,00,1743840987,27.387
70,00,0965.1,+11.9,087,170,13,00,1743841587,27.504
72,00,0965.3,+11.9,087,143,9,00,1743842187,27.519
70,00,0965.3,+11.9,087,138,14,00,1743842787,27.502
70,00,0965.1,+11.9,087,188,15,00,1743843387,27.497
74,00,0964.8,+12.0,087,140,12,00,1743843987,27.493
70,00,0964.6,+12.0,087,178,16,00,1743844587,27.484
74,00,0964.4,+12.0,087,136,8,00,1743845187,27.623
70,00,0964.6,+12.0,087,139,16,00,1743845787,27.611
70,00,0964.4,+12.0,087,184,13,00,1743846387,27.603
70,00,0963.9,+12.0,087,122,13,00,1743846987,27.585
72,00,0963.9,+12.0,087,177,15,00,1743847587,27.563
72,00,0963.4,+12.0,087,129,8,00,1743848187,27.565
72,00,0963.1,+12.1,087,153,19,00,1743848787,27.683
72,00,0963.2,+12.1,087,161,13,00,1743849387,27.701
74,00,0963.1,+12.1,087,130,15,00,1743849987,27.687
70,00,0963.1,+12.1,087,156,13,00,1743850587,27.737
70,00,0962.7,+12.1,087,134,11,00,1743851187,27.662
70,00,0962.6,+12.1,087,185,18,00,1743851787,27.661
72,00,0962.2,+12.1,087,120,18,00,1743852387,27.773
72,00,0962.3,+12.1,086,161,12,00,1743852987,27.777
74,00,0962.4,+12.1,087,117,9,00,1743853587,27.774
74,00,0962.4,+12.1,087,173,18,00,1743854187,27.765
72,00,0962.3,+12.1,087,132,7,00,1743854787,27.754
70,00,0961.7,+12.2,087,143,14,00,1743855387,27.741
70,00,0961.7,+12.2,087,167,14,00,1743855987,27.88
72,00,0961.2,+12.2,086,153,24,00,1743856587,27.871
70,00,0961.2,+12.2,086,143,10,00,1743857187,27.888
70,00,0961.0,+12.2,086,135,20,00,1743857787,27.874
70,00,0960.8,+12.2,087,126,9,00,1743858387,27.857
70,00,0961.0,+12.2,087,96,15,00,1743858987,27.839
70,00,0960.5,+12.2,087,134,17,00,1743859587,27.96
70,00,0960.5,+12.2,087,94,10,00,1743860187,27.956
72,00,0960.2,+12.2,087,121,16,00,1743860787,27.948
72,00,0960.2,+12.2,087,98,9,00,1743861387,27.926
70,00,0960.2,+12.2,087,100,15,00,1743861987,27.92
70,00,0960.4,+12.3,087,124,11,00,1743862587,27.915
72,00,0960.4,+12.3,087,106,16,00,1743863188,28.041
72,00,0960.4,+12.3,087,128,18,00,1743863788,28.062
72,00,0960.2,+12.3,087,130,22,00,1743864388,28.056
72,00,0960.3,+12.3,087,121,20,00,1743864988,28.035
74,00,0960.4,+12.3,087,106,11,00,1743865588,28.019
70,00,0960.4,+12.3,087,124,18,00,1743866188,28.016
70,00,0960.2,+12.3,087,111,15,00,1743866788,28.146
66,00,0960.4,+12.3,087,131,16,00,1743867388,28.139
66,00,0960.4,+12.3,087,110,18,00,1743867988,28.137
70,00,0960.5,+12.3,087,120,12,00,1743868588,28.137
72,00,0960.2,+12.3,087,122,20,00,1743869188,28.103
66,00,0960.4,+12.3,087,110,18,00,1743869788,28.108
72,00,0960.4,+12.3,087,127,16,00,1743870388,28.243
70,00,0959.9,+12.3,087,106,16,00,1743870988,28.225
70,00,0960.2,+12.3,087,111,11,00,1743871588,28.211
66,00,0960.2,+12.3,087,115,19,00,1743872188,28.205
70,00,0960.5,+12.3,087,102,11,00,1743872788,28.196
70,00,0960.2,+12.3,086,114,21,00,1743873388,28.178
72,00,0960.5,+12.3,086,79,8,00,1743873988,28.311
72,00,0960.4,+12.2,081,90,20,00,1743874588,28.31
70,00,0960.5,+12.2,082,83,11,00,1743875188,28.298
70,00,0960.4,+12.2,081,96,21,00,1743875788,28.28
70,00,0960.5,+12.1,081,89,21,00,1743876388,28.268
70,00,0960.9,+12.1,082,62,11,00,1743876988,28.27
70,00,0960.7,+12.0,082,73,14,00,1743877588,28.381
66,00,0960.8,+12.0,083,55,11,00,1743878188,28.406
72,00,0960.8,+12.0,083,63,18,00,1743878788,28.397
70,00,0960.7,+12.0,084,56,13,00,1743879388,28.381
72,00,0960.5,+12.0,084,60,16,00,1743879988,28.374
72,00,0960.7,+12.0,085,52,11,00,1743880588,28.371
66,00,0960.4,+12.0,085,60,17,00,1743881188,28.482
72,00,0960.6,+12.0,085,64,8,00,1743881788,28.502
72,00,0960.6,+12.0,085,55,12,00,1743882388,28.494
72,00,0960.6,+11.9,085,77,14,00,1743882988,28.473
66,00,0960.4,+11.9,085,46,8,00,1743883588,28.456
66,00,0960.5,+11.9,085,72,13,00,1743884188,28.452
70,00,0960.4,+11.8,084,72,9,00,1743884788,28.574
70,00,0960.3,+11.8,083,69,12,00,1743885388,28.581
72,00,0960.2,+11.8,085,98,14,00,1743885988,28.582
70,00,0960.0,+11.8,085,101,20,00,1743886588,28.565
72,00,0960.1,+11.8,085,92,11,00,1743887188,28.571
70,00,0960.3,+11.8,086,104,18,00,1743887788,28.537
72,00,0960.1,+11.8,085,100,20,00,1743888388,28.666
72,00,0960.2,+11.7,085,96,14,00,1743888988,28.684
70,00,0959.8,+11.7,085,105,20,00,1743889588,28.658
70,00,0959.9,+11.6,084,97,9,00,1743890188,28.644
70,00,0959.7,+11.6,084,96,18,00,1743890788,28.638
70,00,0959.5,+11.4,083,129,24,00,1743891388,28.634
74,00,0959.5,+11.4,084,88,11,00,1743891988,28.754
70,00,0959.2,+11.4,085,116,21,00,1743892588,28.758
74,00,0959.4,+11.5,085,80,8,00,1743893188,28.756
70,00,0959.3,+11.4,085,114,17,00,1743893788,28.736
70,00,0959.0,+11.4,085,85,8,00,1743894388,28.728
74,00,0959.0,+11.3,085,98,20,00,1743894988,28.718
70,00,0959.0,+11.2,083,82,14,00,1743895588,28.844
72,00,0958.7,+11.2,084,102,15,00,1743896188,28.851
70,00,0958.6,+11.3,085,100,21,00,1743896788,28.844
74,00,0958.6,+11.2,085,78,9,00,1743897388,28.837
70,00,0958.3,+11.2,085,81,15,00,1743897988,28.824
74,00,0958.3,+11.2,085,98,13,00,1743898588,28.81
70,00,0958.5,+11.3,085,72,9,00,1743899188,28.925
72,00,0958.4,+11.2,084,109,19,00,1743899788,28.936
74,00,0958.2,+11.1,083,80,9,00,1743900388,28.934
72,00,0958.0,+11.1,085,88,16,00,1743900988,28.918
72,00,0957.9,+11.1,085,87,8,00,1743901588,28.91
72,00,0957.9,+11.1,085,67,11,00,1743902188,28.896
74,00,0958.1,+11.1,085,83,12,00,1743902789,29.017
72,00,0958.1,+11.1,085,46,6,00,1743903389,29.042
72,00,0957.9,+11.0,085,78,11,00,1743903989,29.025
74,00,0957.8,+11.0,085,72,9,00,1743904589,29.022
74,00,0957.9,+11.1,085,74,11,00,1743905189,29.021
72,00,0957.7,+11.1,085,99,13,00,1743905789,29.004
74,00,0957.9,+11.1,085,75,8,00,1743906389,29.133
72,00,0957.7,+11.0,086,91,14,00,1743906989,29.14
72,00,0957.8,+11.0,085,82,10,00,1743907589,29.126
72,00,0957.6,+11.0,085,71,10,00,1743908189,29.121
72,00,0957.8,+11.1,086,102,14,00,1743908789,29.108
72,00,0957.6,+11.1,085,79,8,00,1743909389,29.125
70,00,0957.5,+11.0,084,90,15,00,1743909989,29.213
72,00,0957.2,+11.0,085,106,12,00,1743910589,29.223
72,00,0957.6,+10.9,085,82,13,00,1743911189,29.213
72,00,0957.6,+11.0,086,113,17,00,1743911789,29.207
74,00,0957.6,+11.0,085,82,9,00,1743912389,29.187
72,00,0957.5,+10.9,084,91,16,00,1743912989,29.192
72,00,0957.7,+11.0,086,101,12,00,1743913589,29.311
70,00,0957.6,+11.0,085,84,17,00,1743914189,29.328
74,00,0957.9,+11.1,086,84,8,00,1743914789,29.312
72,00,0957.6,+11.0,086,72,14,00,1743915389,29.3
72,00,0958.1,+11.1,087,90,14,00,1743915989,29.294
72,00,0958.1,+11.3,087,63,6,00,1743916589,29.293
72,00,0957.9,+11.4,088,89,12,00,1743917189,29.427
72,00,0958.1,+11.4,087,93,8,00,1743917789,29.419
72,00,0958.2,+11.5,087,97,13,00,1743918389,29.399
74,00,0958.7,+11.5,087,136,15,00,1743918989,29.385
74,00,0958.9,+11.6,087,104,7,00,1743919589,29.384
72,00,0958.8,+11.6,087,150,19,00,1743920189,29.367
72,00,0958.9,+11.6,086,132,8,00,1743920789,29.488
72,00,0959.2,+11.7,086,114,13,00,1743921389,29.522
74,00,0959.3,+11.7,086,155,14,00,1743921989,29.494
74,00,0959.4,+11.7,086,112,10,00,1743922589,29.475
72,00,0960.0,+11.7,086,146,17,00,1743923189,29.47
72,00,0960.1,+11.7,086,141,11,00,1743923789,29.466
72,00,0960.3,+11.7,086,149,16,00,1743924389,29.583
72,00,0960.5,+11.7,086,163,11,00,1743924989,29.603
72,00,0960.8,+11.7,086,128,12,00,1743925589,29.585
72,00,0961.1,+11.7,085,158,19,00,1743926189,29.6
70,00,0961.4,+11.7,085,154,20,00,1743926789,29.573
74,00,0961.4,+11.7,085,147,10,00,1743927389,29.562
72,00,0961.7,+11.7,085,108,12,00,1743927989,29.669
72,00,0961.6,+11.7,085,161,16,00,1743928589,29.674
72,00,0962.2,+11.7,086,119,9,00,1743929189,29.666
70,00,0962.3,+11.7,084,145,20,00,1743929789,29.672
70,00,0962.2,+11.7,085,139,13,00,1743930389,29.663
72,00,0962.1,+11.7,085,155,22,00,1743930989,29.654
74,00,0962.3,+11.7,086,142,19,00,1743931589,29.763
70,00,0962.3,+11.7,085,143,12,00,1743932189,29.768
70,00,0962.3,+11.7,086,114,16,00,1743932789,29.768
74,00,0962.4,+11.7,084,156,15,00,1743933389,29.74
72,00,0962.2,+11.7,086,136,18,00,1743933989,29.744
72,00,0962.4,+11.7,083,135,15,00,1743934589,29.756
74,00,0962.3,+11.7,083,132,18,00,1743935189,29.841
72,00,0962.4,+11.7,083,128,16,00,1743935789,29.861
72,00,0963.0,+11.7,083,131,26,00,1743936389,29.854
72,00,0963.1,+11.7,085,120,22,00,1743936989,29.855
70,00,0963.0,+11.7,084,100,12,00,1743937589,29.834
70,00,0963.1,+11.7,085,102,14,00,1743938189,29.845
70,00,0963.0,+11.7,085,97,12,00,1743938789,29.935
70,00,0963.0,+11.7,085,79,10,00,1743939389,29.952
70,00,0963.0,+11.7,084,122,15,00,1743939989,29.956
70,00,0963.3,+11.7,085,100,18,00,1743940589,29.935
72,00,0963.3,+11.7,085,117,12,00,1743941189,29.926
70,00,0963.2,+11.7,085,75,8,00,1743941789,29.921
70,00,0963.1,+11.7,084,109,15,00,1743942390,30.037
72,00,0963.4,+11.7,086,92,8,00,1743942990,30.043
70,00,0963.3,+11.7,084,93,14,00,1743943590,30.037
74,00,0963.6,+11.7,084,130,16,00,1743944190,30.025
70,00,0963.7,+11.7,083,119,21,00,1743944790,30.019
70,00,0963.8,+11.7,083,124,22,00,1743945390,30.018
70,00,0963.8,+11.7,084,142,25,00,1743945990,30.127
70,00,0963.8,+11.6,084,129,26,00,1743946590,30.143
74,00,0963.8,+11.7,084,95,9,00,1743947190,30.123
72,00,0963.8,+11.7,084,111,19,00,1743947790,30.149
74,00,0963.6,+11.7,084,92,12,00,1743948390,30.107
72,00,0963.6,+11.7,084,117,21,00,1743948990,30.099
70,00,0963.6,+11.7,084,93,19,00,1743949590,30.224
72,00,0963.7,+11.7,084,100,12,00,1743950190,30.23
72,00,0963.6,+11.7,084,102,19,00,1743950790,30.219
72,00,0963.7,+11.6,084,94,19,00,1743951390,30.208
72,00,0964.1,+11.6,084,111,17,00,1743951990,30.214
72,00,0964.0,+11.6,084,91,18,00,1743952590,30.188
72,00,0964.3,+11.6,085,92,11,00,1743953190,30.309
70,00,0964.3,+11.6,086,70,15,00,1743953790,30.318
66,00,0964.4,+11.6,085,101,15,00,1743954390,30.308
72,00,0964.4,+11.6,085,68,8,00,1743954990,30.296
70,00,0964.3,+11.6,085,99,15,00,1743955590,30.305
70,00,0964.4,+11.6,086,88,8,00,1743956190,30.27
72,00,0964.6,+11.6,086,90,19,00,1743956790,30.396
72,00,0964.9,+11.5,086,113,12,00,1743957390,30.407
70,00,0964.9,+11.5,085,89,13,00,1743957990,30.398
70,00,0965.0,+11.5,086,124,18,00,1743958590,30.381
72,00,0965.5,+11.5,087,89,10,00,1743959190,30.382
72,00,0965.7,+11.4,086,118,16,00,1743959790,30.366
70,00,0966.0,+11.4,084,116,11,00,1743960390,30.477
72,00,0966.2,+11.3,084,94,14,00,1743960990,30.498
72,00,0966.6,+11.1,083,105,10,00,1743961590,30.48
72,00,0966.7,+11.1,085,69,9,00,1743962190,30.474
70,00,0967.1,+10.9,084,101,14,00,1743962790,30.466
70,00,0966.9,+10.9,084,86,10,00,1743963390,30.452
70,00,0967.2,+10.9,085,79,13,00,1743963990,30.58
66,00,0967.7,+10.9,085,109,17,00,1743964590,30.578
72,00,0967.6,+11.0,086,72,8,00,1743965190,30.568
70,00,0967.4,+11.0,086,105,14,00,1743965790,30.562
70,00,0967.9,+11.1,087,94,9,00,1743966390,30.545
72,00,0967.9,+11.1,086,85,15,00,1743966990,30.534
72,00,0968.0,+11.1,086,128,14,00,1743967590,30.658
72,00,0968.0,+11.1,086,100,11,00,1743968190,30.672
70,00,0968.1,+11.1,086,151,18,00,1743968790,30.663
70,00,0968.1,+11.1,086,95,11,00,1743969390,30.646
66,00,0967.9,+11.0,085,143,17,00,1743969990,30.638
70,00,0968.0,+11.0,086,126,17,00,1743970590,30.628
66,00,0968.6,+11.0,086,144,12,00,1743971190,30.738
70,00,0968.6,+11.0,086,102,10,00,1743971790,30.762
70,00,0968.5,+10.9,085,141,14,00,1743972390,30.752
70,00,0968.2,+10.9,086,111,6,00,1743972990,30.743
66,00,0968.1,+10.8,086,123,15,00,1743973590,30.733
64,00,0968.2,+10.8,085,148,12,00,1743974190,30.722
70,00,0968.3,+10.7,085,108,10,00,1743974790,30.847
70,00,0968.6,+10.7,086,150,19,00,1743975390,30.851
70,00,0968.3,+10.8,086,140,10,00,1743975990,30.843
66,00,0968.2,+10.7,085,173,25,00,1743976590,30.831
70,00,0968.1,+10.7,086,118,11,00,1743977190,30.821
70,00,0968.4,+10.7,086,157,19,00,1743977790,30.817
70,00,0968.7,+10.7,086,132,9,00,1743978390,30.937
70,00,0968.2,+10.7,086,128,16,00,1743978990,30.952
70,00,0968.2,+10.7,086,176,13,00,1743979590,30.936
70,00,0968.0,+10.7,086,188,25,00,1743980190,30.93
70,00,0968.0,+10.7,086,137,13,00,1743980790,30.923
70,00,0968.2,+10.7,087,191,30,00,1743981390,30.919
70,00,0968.2,+10.7,086,186,18,00,1743981991,31.039
66,00,0967.9,+10.7,086,179,24,00,1743982591,31.049
70,00,0968.0,+10.6,085,185,22,00,1743983191,31.045
70,00,0967.9,+10.6,086,181,18,00,1743983791,31.036
70,00,0967.7,+10.6,086,180,20,00,1743984391,31.024
70,00,0967.9,+10.6,086,170,13,00,1743984991,31.019
66,00,0967.4,+10.3,087,277,42,00,1743985815,15.431
66,00,0967.7,+11.3,083,191,25,00,1743986415,15.415
66,00,0967.5,+11.6,082,153,13,00,1743987015,15.395
66,00,0967.2,+11.0,084,178,25,00,1743987615,15.387
66,00,0967.2,+10.7,085,142,11,00,1743988215,15.377
66,00,0967.4,+10.6,086,159,20,00,1743988815,15.369
66,00,0967.1,+10.6,086,164,13,00,1743989415,15.502
66,00,0967.2,+10.5,085,175,25,00,1743990015,15.5
66,00,0966.8,+10.5,086,133,13,00,1743990615,15.488
66,00,0966.8,+10.4,086,190,18,00,1743991215,15.478
66,00,0967.3,+10.4,086,151,19,00,1743991815,15.478
66,00,0967.2,+10.3,086,159,14,00,1743992415,15.458
66,00,0966.9,+10.3,086,125,17,00,1743993015,15.607
66,00,0967.0,+10.3,086,182,16,00,1743993615,15.59
66,00,0967.1,+10.3,085,130,14,00,1743994215,15.586
70,00,0967.2,+10.3,086,194,18,00,1743994815,15.574
66,00,0966.9,+10.3,086,174,22,00,1743995415,15.57
66,00,0966.9,+10.3,085,194,13,00,1743996015,15.557
70,00,0966.9,+10.2,086,178,24,00,1743996615,15.705
70,00,0967.2,+10.3,086,182,9,00,1743997215,15.689
64,00,0967.1,+10.3,086,182,23,00,1743997815,15.686
66,00,0967.2,+10.3,086,164,16,00,1743998415,15.667
70,00,0967.0,+10.2,086,202,19,00,1743999015,15.652
66,00,0967.3,+10.0,087,269,46,00,1743999405,45.666
66,00,0967.4,+11.0,082,219,33,00,1744000005,45.79
52,00,0975.3,+10.1,086,111,12,00,1744050118,58.975
52,00,0975.5,+10.1,086,93,11,00,1744050719,59.12
52,00,0975.6,+10.1,085,124,16,00,1744051319,59.11
52,00,0975.8,+10.0,086,107,16,00,1744051919,59.088
52,00,0975.9,+10.0,086,140,16,00,1744052519,59.09
49,00,0975.7,+09.9,085,146,23,00,1744053119,59.087
52,00,0975.8,+10.0,086,146,29,00,1744053719,59.062
52,00,0976.1,+09.9,085,120,10,00,1744054319,59.226
52,00,0976.1,+10.0,086,118,20,00,1744054919,59.201
52,00,0976.1,+10.0,086,144,16,00,1744055519,59.201
52,00,0976.1,+10.0,085,113,16,00,1744056119,59.246
52,00,0976.1,+10.0,086,119,11,00,1744056719,59.168
54,00,0976.3,+09.9,086,82,11,00,1744057319,59.155
52,00,0976.3,+09.9,086,129,13,00,1744057919,59.307
52,00,0976.6,+09.9,086,106,7,00,1744058519,59.299
52,00,0976.6,+09.9,086,121,15,00,1744059119,59.295
52,00,0976.5,+09.8,086,143,12,00,1744059719,59.281
52,00,0976.7,+09.9,086,125,13,00,1744060319,59.277
52,00,0976.5,+09.8,086,162,18,00,1744060919,59.255
52,00,0976.5,+09.8,086,124,9,00,1744061519,59.401
54,00,0976.8,+09.8,086,129,17,00,1744062119,59.402
52,00,0977.1,+09.9,086,153,13,00,1744062719,59.383
52,00,0977.2,+09.8,085,122,12,00,1744063319,59.371
52,00,0977.2,+09.8,086,145,16,00,1744063919,59.365
52,00,0977.1,+09.8,086,132,12,00,1744064522,2.099
52,00,0977.0,+09.8,086,140,19,00,1744065119,59.498
52,00,0977.1,+09.8,086,133,10,00,1744065719,59.494
52,00,0977.1,+09.8,086,121,15,00,1744066319,59.482
52,00,0977.2,+09.8,086,166,15,00,1744066919,59.474
52,00,0977.2,+09.8,086,114,9,00,1744067519,59.464
52,00,0977.1,+09.8,086,133,16,00,1744068119,59.458
52,00,0976.9,+09.7,086,139,12,00,1744068719,59.6
49,00,0976.9,+09.7,086,115,11,00,1744069319,59.59
52,00,0976.8,+09.7,086,160,15,00,1744069919,59.577
52,00,0976.9,+09.7,086,111,8,00,1744070519,59.572
52,00,0976.5,+09.6,086,140,18,00,1744071119,59.56
52,00,0976.7,+09.6,086,154,10,00,1744071719,59.557
52,00,0976.5,+09.6,086,112,15,00,1744072319,59.693
52,00,0976.3,+09.5,085,174,16,00,1744072919,59.689
54,00,0976.5,+09.3,085,129,7,00,1744073519,59.674
52,00,0976.3,+09.3,086,138,17,00,1744074119,59.665
54,00,0976.6,+09.3,086,136,10,00,1744074719,59.658
54,00,0976.6,+09.4,087,100,12,00,1744075319,59.648
52,00,0976.4,+09.4,086,151,16,00,1744075919,59.794
52,00,0976.4,+09.4,086,121,16,00,1744076519,59.787
52,00,0976.4,+09.5,086,157,16,00,1744077119,59.775
52,00,0976.4,+09.5,086,117,8,00,1744077719,59.763
54,00,0976.4,+09.5,086,125,16,00,1744078319,59.756
54,00,0976.4,+09.5,086,158,15,00,1744078919,59.75
54,00,0976.4,+09.4,085,125,14,00,1744079519,59.891
52,00,0976.5,+09.5,086,169,15,00,1744080119,59.887
54,00,0976.4,+09.5,086,111,8,00,1744080719,59.873
49,00,0976.5,+09.5,086,147,16,00,1744081319,59.865
52,00,0976.3,+09.4,086,145,10,00,1744081919,59.851
52,00,0976.3,+09.4,086,129,15,00,1744082519,59.842
54,00,0976.5,+09.3,086,170,16,00,1744083119,59.982
52,00,0976.5,+09.3,086,121,10,00,1744083719,59.986
54,00,0976.5,+09.3,086,152,15,00,1744084320,0.009
54,00,0976.4,+09.3,086,154,13,00,1744084919,59.957
52,00,0976.5,+09.4,086,125,16,00,1744085519,59.945
52,00,0976.5,+09.3,086,169,14,00,1744086119,59.941
52,00,0976.8,+09.4,086,94,8,00,1744086720,0.102
54,00,0976.9,+09.4,086,138,15,00,1744087320,0.079
54,00,0977.1,+09.4,085,141,8,00,1744087920,0.075
54,00,0976.9,+09.5,085,149,18,00,1744088520,0.091
54,00,0977.1,+09.5,085,163,15,00,1744089120,0.084
54,00,0976.6,+09.5,085,115,13,00,1744089720,0.039
52,00,0976.9,+09.5,085,158,19,00,1744090320,0.191
52,00,0977.1,+09.6,085,129,16,00,1744090920,0.183
52,00,0976.9,+09.6,084,155,19,00,1744091520,0.182
52,00,0976.8,+09.6,085,110,9,00,1744092120,0.161
52,00,0976.8,+09.6,085,116,16,00,1744092720,0.178
52,00,0976.9,+09.7,085,139,13,00,1744093320,0.145
52,00,0977.1,+09.7,084,122,20,00,1744093920,0.301
52,00,0977.1,+09.6,084,124,12,00,1744094520,0.28
52,00,0977.0,+09.6,084,109,19,00,1744095120,0.31
52,00,0977.2,+09.6,083,123,17,00,1744095720,0.269
54,00,0977.1,+09.7,084,120,22,00,1744096320,0.247
52,00,0977.1,+09.7,084,112,21,00,1744096920,0.253
54,00,0977.0,+09.6,083,92,12,00,1744097520,0.388
54,00,0977.3,+09.6,083,117,19,00,1744098120,0.372
54,00,0977.2,+09.7,085,84,9,00,1744098720,0.37
54,00,0977.1,+09.7,083,105,23,00,1744099320,0.37
54,00,0977.2,+09.7,084,88,17,00,1744099920,0.342
54,00,0977.1,+09.7,083,96,12,00,1744100520,0.35
54,00,0977.0,+09.7,084,100,20,00,1744101120,0.479
54,00,0976.9,+09.7,083,79,13,00,1744101720,0.462
54,00,0977.1,+09.8,085,89,16,00,1744102320,0.468
52,00,0976.9,+09.7,083,88,12,00,1744102920,0.457
54,00,0976.9,+09.7,083,92,21,00,1744103520,0.442
54,00,0977.0,+09.8,084,82,15,00,1744104120,0.432
54,00,0976.4,+09.7,084,89,18,00,1744104720,0.579
99,00,0976.6,+09.7,083,72,8,00,1744105320,0.57
54,00,0976.5,+09.8,083,73,13,00,1744105920,0.566
54,00,0976.1,+09.8,083,89,11,00,1744106520,0.548
54,00,0976.4,+09.8,083,64,10,00,1744107120,0.546
54,00,0975.9,+09.8,084,88,16,00,1744107720,0.537
54,00,0975.9,+09.8,083,79,11,00,1744108320,0.672
54,00,0975.7,+09.9,085,81,20,00,1744108920,0.662
54,00,0975.8,+09.9,083,86,13,00,1744109520,0.654
54,00,0975.6,+09.9,083,102,22,00,1744110120,0.646
54,00,0975.6,+09.9,083,70,17,00,1744110720,0.63
54,00,0975.2,+10.0,085,92,15,00,1744111320,0.628
54,00,0974.9,+10.0,084,71,7,00,1744111920,0.773
54,00,0975.1,+10.0,085,100,22,00,1744112520,0.75
54,00,0974.9,+10.0,083,76,11,00,1744113120,0.75
54,00,0975.0,+10.0,083,96,23,00,1744113720,0.761
54,00,0974.8,+10.1,085,69,11,00,1744114320,0.736
54,00,0975.1,+10.1,085,99,22,00,1744114920,0.719
52,00,0975.0,+10.1,086,90,21,00,1744115520,0.874
54,00,0974.9,+10.1,084,92,17,00,1744116120,0.855
52,00,0974.7,+10.1,084,101,17,00,1744116720,0.843
54,00,0974.6,+10.2,085,83,13,00,1744117920,0.833
54,00,0974.8,+10.1,085,100,21,00,1744118520,0.815
54,00,0974.6,+10.2,085,73,12,00,1744119120,0.976
52,00,0974.4,+10.2,085,100,18,00,1744119720,0.978
54,00,0974.0,+10.3,086,85,8,00,1744120320,0.95
54,00,0974.0,+10.3,084,96,17,00,1744120920,0.938
54,00,0974.2,+10.3,085,106,11,00,1744121520,0.935
54,00,0974.1,+10.3,085,113,22,00,1744122120,0.921
54,00,0974.2,+10.3,086,99,12,00,1744122721,1.063
54,00,0974.2,+10.4,085,100,16,00,1744123321,1.053
54,00,0974.2,+10.4,086,106,12,00,1744123921,1.045
54,00,0974.2,+10.4,085,100,19,00,1744124521,1.039
54,00,0973.9,+10.4,086,106,13,00,1744125121,1.029
54,00,0974.0,+10.5,086,87,11,00,1744125721,1.021
54,00,0973.8,+10.5,085,129,21,00,1744126321,1.155
54,00,0973.8,+10.5,086,123,22,00,1744126921,1.147
54,00,0973.9,+10.5,085,128,11,00,1744127521,1.143
54,00,0974.1,+10.5,084,130,22,00,1744128121,1.128
54,00,0973.9,+10.5,085,122,19,00,1744128721,1.122
54,00,0974.1,+10.5,085,148,14,00,1744129321,1.112
54,00,0974.1,+10.5,084,125,24,00,1744129921,1.262
54,00,0974.0,+10.4,085,111,13,00,1744130521,1.251
54,00,0974.4,+10.4,084,125,16,00,1744131121,1.233
54,00,0974.3,+10.4,085,125,11,00,1744131721,1.225
54,00,0974.4,+10.4,085,92,15,00,1744132321,1.219
54,00,0974.2,+10.3,085,134,14,00,1744132921,1.201
54,00,0974.4,+10.3,085,115,9,00,1744133521,1.36
54,00,0974.5,+10.4,085,131,18,00,1744134121,1.332
54,00,0975.0,+10.3,085,131,12,00,1744134721,1.326
54,00,0974.8,+10.3,085,136,19,00,1744135321,1.329
54,00,0975.1,+10.2,085,127,14,00,1744138921,1.417
54,00,0975.4,+10.2,085,123,8,00,1744139521,1.397
57,00,0975.3,+10.1,086,98,12,00,1744140121,1.391
54,00,0975.4,+10.1,085,153,15,00,1744140721,1.548
54,00,0975.2,+10.1,085,110,9,00,1744141321,1.544
57,00,0975.3,+10.1,086,143,17,00,1744141921,1.527
54,00,0975.3,+10.1,086,162,12,00,1744142521,1.545
54,00,0975.1,+10.0,086,120,12,00,1744143121,1.523
54,00,0975.1,+10.0,085,159,15,00,1744143721,1.487
54,00,0975.1,+09.9,086,125,8,00,1744144321,1.648
54,00,0975.3,+09.7,083,182,23,00,1744144921,1.626
54,00,0975.4,+09.6,084,150,9,00,1744145521,1.607
57,00,0975.4,+09.5,084,189,35,00,1744146121,1.614
54,00,0975.4,+09.5,084,165,17,00,1744146721,1.58
54,00,0975.1,+09.5,084,124,16,00,1744147321,1.577
54,00,0975.2,+09.2,082,149,16,00,1744147921,1.729
57,00,0975.1,+09.1,082,120,18,00,1744148521,1.726
99,00,0975.5,+09.0,083,112,11,00,1744149121,1.705
57,00,0975.4,+09.1,083,80,13,00,1744149721,1.701
54,00,0975.6,+09.1,085,120,20,00,1744150321,1.695
54,00,0975.5,+09.0,084,97,10,00,1744150921,1.699
54,00,0975.5,+09.1,085,115,20,00,1744151521,1.835
54,00,0975.3,+08.9,083,106,12,00,1744152121,1.838
57,00,0975.3,+08.9,083,88,18,00,1744152721,1.814
57,00,0975.1,+08.9,084,117,16,00,1744153321,1.802
57,00,0975.2,+08.9,084,91,15,00,1744153921,1.789
57,00,0975.0,+08.9,084,123,16,00,1744154521,1.787
57,00,0975.2,+08.9,085,100,19,00,1744155121,1.935
57,00,0975.1,+08.9,084,120,14,00,1744155721,1.933
57,00,0975.0,+08.7,082,113,21,00,1744156321,1.927
57,00,0974.7,+08.6,083,115,12,00,1744156921,1.93
59,00,0974.6,+08.7,085,100,20,00,1744157521,1.893
57,00,0974.9,+08.7,085,110,16,00,1744158121,1.887
57,00,0974.8,+08.7,084,123,23,00,1744158722,2.031
54,00,0974.4,+08.5,083,123,26,00,1744159322,2.019
57,00,0974.4,+08.5,084,99,15,00,1744159922,2.025
59,00,0974.3,+08.7,085,117,18,00,1744160522,2.008
57,00,0974.5,+08.6,084,113,23,00,1744161121,1.99
57,00,0974.3,+08.6,085,100,10,00,1744161721,1.982
57,00,0974.2,+08.7,086,94,17,00,1744162322,2.135
57,00,0974.0,+08.6,083,119,14,00,1744162922,2.122
57,00,0974.1,+08.6,084,100,15,00,1744163522,2.11
57,00,0973.9,+08.6,084,129,20,00,1744164122,2.104
57,00,0973.9,+08.5,083,101,11,00,1744164722,2.101
59,00,0973.7,+08.6,084,96,15,00,1744165322,2.08
57,00,0973.9,+08.7,086,114,12,00,1744165922,2.238
57,00,0974.1,+08.8,086,142,25,00,1744166522,2.246
54,00,0973.8,+08.9,086,95,13,00,1744167122,2.219
57,00,0973.8,+08.9,086,138,16,00,1744167722,2.203
54,00,0973.9,+08.8,085,99,9,00,1744168322,2.204
57,00,0973.9,+08.8,085,131,18,00,1744168922,2.188
57,00,0973.8,+08.8,085,136,14,00,1744169522,2.35
54,00,0973.7,+08.8,086,118,14,00,1744170122,2.328
57,00,0973.9,+08.9,085,158,18,00,1744170722,2.321
57,00,0973.8,+08.8,086,147,18,00,1744171322,2.316
54,00,0973.6,+08.9,085,179,18,00,1744171922,2.299
99,00,0973.7,+08.9,085,123,12,00,1744172522,2.293
57,00,0973.8,+08.9,085,179,18,00,1744173122,2.443
57,00,0974.0,+08.9,085,154,12,00,1744173722,2.432
57,00,0974.0,+09.0,085,182,26,00,1744174322,2.428
57,00,0974.0,+09.0,084,165,19,00,1744174922,2.413
57,00,0973.9,+09.0,085,188,16,00,1744175522,2.413
57,00,0973.8,+09.0,085,129,15,00,1744176122,2.394
99,00,0973.9,+09.1,084,184,17,00,1744176722,2.541
57,00,0973.9,+09.1,085,122,10,00,1744177322,2.535
57,00,0974.2,+09.1,085,141,18,00,1744177922,2.519
54,00,0974.4,+09.2,084,131,12,00,1744178522,2.522
57,00,0974.3,+09.3,084,121,14,00,1744179122,2.51
57,00,0974.4,+09.3,085,165,18,00,1744179722,2.502
54,00,0974.3,+09.4,084,131,16,00,1744180322,2.646
54,00,0974.2,+09.4,085,153,20,00,1744180922,2.633
57,00,0974.3,+09.5,085,120,20,00,1744181522,2.615
57,00,0974.3,+09.5,084,145,16,00,1744182122,2.652
57,00,0974.6,+09.5,084,118,19,00,1744182722,2.6
54,00,0974.4,+09.5,082,145,25,00,1744183322,2.601
57,00,0974.3,+09.5,083,138,19,00,1744183922,2.742
54,00,0974.2,+09.5,084,129,32,00,1744184522,2.735
57,00,0974.1,+09.5,084,132,27,00,1744185122,2.718
57,00,0974.4,+09.5,083,133,30,00,1744185722,2.721
57,00,0974.3,+09.4,082,119,21,00,1744186322,2.695
54,00,0974.2,+09.4,082,116,18,00,1744186922,2.709
54,00,0974.3,+09.5,084,111,23,00,1744187522,2.831
57,00,0974.0,+09.5,083,81,12,00,1744188122,2.822
57,00,0974.2,+09.5,082,96,15,00,1744188722,2.818
57,00,0974.0,+09.5,083,81,9,00,1744189322,2.822
57,00,0974.0,+09.5,083,82,16,00,1744189922,2.791
57,00,0974.0,+09.5,082,104,15,00,1744190522,2.775
54,00,0973.8,+09.5,083,99,22,00,1744191122,2.933
57,00,0973.9,+09.5,083,89,14,00,1744191722,2.916
54,00,0973.9,+09.6,083,104,21,00,1744192322,2.911
54,00,0973.7,+09.6,084,77,18,00,1744192922,2.899
54,00,0973.7,+09.7,084,91,14,00,1744193522,2.894
54,00,0973.7,+09.7,083,105,21,00,1744194122,2.891
54,00,0973.8,+09.7,084,77,14,00,1744194723,3.023
57,00,0973.8,+09.7,083,91,17,00,1744195323,3.028
54,00,0973.6,+09.7,083,63,7,00,1744195923,3.009
52,00,0973.5,+09.7,082,75,16,00,1744196522,2.994
57,00,0973.6,+09.7,083,85,14,00,1744197122,2.982
57,00,0973.4,+09.8,084,79,12,00,1744197722,2.972
54,00,0973.4,+09.8,085,95,16,00,1744198323,3.119
54,00,0973.3,+09.8,083,86,8,00,1744198923,3.117
54,00,0973.1,+09.8,084,101,19,00,1744199523,3.108
57,00,0973.4,+09.9,085,95,23,00,1744200123,3.101
54,00,0973.5,+09.9,085,89,12,00,1744200723,3.091
57,00,0972.9,+09.9,084,94,20,00,1744201323,3.083
54,00,0972.8,+10.0,086,92,20,00,1744201923,3.213
54,00,0972.9,+10.0,084,116,26,00,1744202523,3.214
54,00,0972.8,+10.0,083,116,23,00,1744203123,3.228
54,00,0972.8,+10.0,084,107,18,00,1744203723,3.192
54,00,0972.9,+10.0,084,114,26,00,1744204323,3.186
52,00,0973.0,+10.1,085,112,20,00,1744204923,3.173
52,00,0972.8,+10.0,084,93,16,00,1744205523,3.317
54,00,0972.8,+10.1,084,94,12,00,1744206123,3.306
54,00,0972.5,+10.1,085,79,12,00,1744206723,3.298
54,00,0972.6,+10.1,083,106,16,00,1744207323,3.28
54,00,0972.2,+10.1,085,70,8,00,1744207923,3.274
57,00,0972.4,+10.2,085,82,16,00,1744208523,3.269
54,00,0972.2,+10.1,085,91,10,00,1744209123,3.41
54,00,0972.4,+10.2,085,86,14,00,1744209723,3.4
57,00,0972.4,+10.1,085,115,12,00,1744210323,3.384
70,00,0972.0,+09.7,087,142,38,00,1744211281,1.993
72,00,0972.6,+10.9,083,118,24,00,1744211881,1.981
72,00,0972.4,+11.4,080,84,14,00,1744212482,2.109
70,00,0972.5,+10.8,083,100,14,00,1744213082,2.108
72,00,0972.6,+10.5,084,81,12,00,1744213682,2.11
70,00,0972.8,+10.4,084,96,16,00,1744214282,2.088
70,00,0972.7,+10.4,085,70,7,00,1744214882,2.068
72,00,0972.7,+10.3,084,77,15,00,1744215482,2.082
72,00,0972.8,+10.4,085,86,13,00,1744216082,2.204
70,00,0972.8,+10.4,085,84,13,00,1744216682,2.183
72,00,0972.7,+10.4,086,111,18,00,1744217282,2.171
70,00,0972.8,+10.4,084,79,11,00,1744217882,2.162
74,00,0972.8,+10.3,085,112,18,00,1744218482,2.15
72,00,0972.8,+10.3,085,96,8,00,1744219082,2.159
72,00,0972.6,+10.3,085,115,19,00,1744219682,2.301
72,00,0973.2,+10.2,085,107,11,00,1744220282,2.29
70,00,0973.3,+10.3,085,122,21,00,1744220882,2.276
72,00,0973.3,+10.3,084,122,10,00,1744221482,2.266
72,00,0973.3,+10.2,085,94,14,00,1744222082,2.26
72,00,0973.4,+10.3,085,140,13,00,1744222682,2.304
70,00,0973.2,+10.2,084,125,10,00,1744223282,2.408
72,00,0973.4,+10.2,085,147,25,00,1744223882,2.384
72,00,0973.4,+10.2,085,147,21,00,1744224482,2.381
70,00,0973.3,+10.2,085,156,17,00,1744225082,2.369
70,00,0973.5,+10.2,085,112,14,00,1744225682,2.354
74,00,0973.3,+10.3,085,162,17,00,1744226282,2.348
70,00,0973.5,+10.2,086,130,18,00,1744226882,2.497
72,00,0973.3,+10.2,085,163,20,00,1744227482,2.474
72,00,0973.3,+10.2,085,133,16,00,1744228082,2.458
72,00,0973.4,+10.2,085,164,19,00,1744228682,2.456
70,00,0973.4,+10.2,086,126,10,00,1744229282,2.446
72,00,0973.3,+10.2,085,151,18,00,1744229882,2.427
70,00,0973.2,+10.2,085,172,11,00,1744230482,2.593
66,00,0973.4,+10.2,086,181,25,00,1744231082,2.565
72,00,0973.1,+10.2,085,174,21,00,1744231682,2.557
72,00,0973.1,+10.2,086,196,23,00,1744232282,2.545
66,00,0973.1,+10.1,084,140,14,00,1744232882,2.53
70,00,0972.9,+10.1,085,166,15,00,1744233482,2.513
66,00,0973.0,+10.0,085,117,10,00,1744234082,2.667
72,00,0972.8,+10.0,084,144,15,00,1744234682,2.669
72,00,0973.2,+09.9,084,156,17,00,1744235282,2.654
72,00,0973.1,+09.8,084,112,14,00,1744235882,2.647
70,00,0972.8,+09.7,083,159,22,00,1744236482,2.626
72,00,0973.0,+09.7,084,129,18,00,1744237082,2.614
72,00,0973.0,+09.8,085,150,18,00,1744237682,2.766
70,00,0972.8,+09.7,084,136,20,00,1744238282,2.752
66,00,0972.9,+09.6,083,132,19,00,1744238882,2.751
72,00,0972.5,+09.7,086,144,19,00,1744239482,2.737
70,00,0972.6,+09.5,083,107,16,00,1744240082,2.738
70,00,0972.5,+09.5,084,129,14,00,1744240682,2.735
66,00,0972.2,+09.5,085,88,12,00,1744241282,2.882
70,00,0972.0,+09.5,084,111,17,00,1744241882,2.869
64,00,0972.1,+09.5,085,110,15,00,1744242482,2.853
70,00,0972.0,+09.5,085,137,21,00,1744243082,2.851
70,00,0972.2,+09.3,081,140,27,00,1744243682,2.838
70,00,0971.8,+09.4,085,150,27,00,1744244282,2.832
70,00,0972.1,+09.3,084,138,25,00,1744244882,2.97
70,00,0971.9,+09.2,084,94,12,00,1744245482,2.962
70,00,0971.9,+09.3,084,121,17,00,1744246082,2.951
66,00,0971.7,+09.3,085,100,15,00,1744246682,2.939
70,00,0971.6,+09.2,084,127,18,00,1744247282,2.929
70,00,0971.6,+09.1,083,98,7,00,1744247882,2.928
66,00,0971.2,+09.1,083,124,25,00,1744248483,3.075
70,00,0971.3,+08.9,082,128,16,00,1744249083,3.06
66,00,0971.0,+08.9,083,124,20,00,1744249683,3.053
66,00,0971.2,+09.0,085,102,13,00,1744250283,3.053
66,00,0970.9,+09.1,085,122,16,00,1744250883,3.037
66,00,0971.1,+09.2,085,86,14,00,1744251483,3.025
66,00,0970.9,+09.3,086,117,15,00,1744252083,3.174
66,00,0970.9,+09.3,085,99,10,00,1744252683,3.16
66,00,0970.8,+09.3,086,120,18,00,1744253283,3.16
66,00,0970.6,+09.2,084,135,14,00,1744253883,3.137
70,00,0970.8,+09.2,084,152,23,00,1744254483,3.131
66,00,0970.6,+09.3,085,129,18,00,1744255083,3.121
66,00,0970.5,+09.4,085,152,17,00,1744255683,3.266
66,00,0970.7,+09.3,084,124,14,00,1744256283,3.264
66,00,0970.5,+09.2,084,161,17,00,1744256883,3.249
66,00,0970.5,+09.2,084,122,14,00,1744257483,3.245
66,00,0970.4,+09.3,085,161,23,00,1744258083,3.243
66,00,0970.6,+09.3,084,139,20,00,1744258683,3.227
66,00,0970.6,+09.3,084,145,12,00,1744259283,3.372
66,00,0970.4,+09.3,085,111,11,00,1744259883,3.362
66,00,0970.4,+09.2,085,161,19,00,1744260483,3.354
66,00,0970.5,+09.2,084,113,8,00,1744261083,3.344
66,00,0970.4,+09.2,084,132,18,00,1744261683,3.344
66,00,0970.2,+09.3,085,154,14,00,1744262283,3.324
66,00,0969.9,+09.3,086,113,16,00,1744262883,3.469
66,00,0970.1,+09.4,086,154,17,00,1744263483,3.461
66,00,0970.1,+09.5,085,118,8,00,1744264083,3.454
66,00,0969.7,+09.6,085,143,19,00,1744264683,3.451
66,00,0969.8,+09.6,086,156,11,00,1744265283,3.443
66,00,0969.7,+09.7,084,120,15,00,1744265883,3.419
66,00,0969.9,+09.7,084,164,17,00,1744266483,3.571
66,00,0969.9,+09.8,084,116,12,00,1744267083,3.547
66,00,0969.7,+09.8,085,135,15,00,1744267683,3.545
66,00,0969.7,+09.8,084,91,8,00,1744268283,3.527
66,00,0969.5,+09.8,084,95,13,00,1744268883,3.515
64,00,0969.5,+09.8,084,99,9,00,1744269483,3.581
64,00,0969.4,+09.8,083,62,7,00,1744270083,3.696
64,00,0969.5,+09.9,084,100,11,00,1744270683,3.649
66,00,0969.3,+09.9,084,79,9,00,1744271283,3.637
66,00,0969.0,+09.9,083,85,14,00,1744271883,3.623
66,00,0969.0,+09.9,084,117,14,00,1744272483,3.645
66,00,0968.7,+10.0,084,77,10,00,1744273083,3.742
64,00,0968.6,+10.0,084,96,14,00,1744273683,3.763
66,00,0968.3,+10.0,084,85,10,00,1744274283,3.753
66,00,0968.2,+10.0,084,78,15,00,1744274883,3.778
64,00,0968.0,+10.0,085,96,11,80,1744275483,3.745
66,00,0967.8,+10.1,085,60,9,78,1744276083,3.754
66,00,0967.4,+10.1,086,95,12,00,1744276683,3.714
66,00,0967.6,+10.1,084,75,9,00,1744277283,3.867
66,00,0967.6,+10.1,084,83,16,00,1744277883,3.847
66,00,0967.3,+10.1,084,101,13,00,1744278483,3.839
66,00,0967.0,+10.1,083,67,8,00,1744279083,3.831
66,00,0966.9,+10.1,084,110,18,00,1744279683,3.833
66,00,0966.7,+10.1,085,102,12,00,1744280283,3.822
66,00,0966.8,+10.1,084,105,20,00,1744280883,3.974
66,00,0966.7,+10.1,084,120,14,00,1744281483,3.937
66,00,0966.1,+10.2,084,122,25,00,1744282083,3.938
66,00,0966.2,+10.2,084,82,16,00,1744282683,3.922
66,00,0966.2,+10.2,084,115,14,00,1744283283,3.92
66,00,0966.1,+10.2,084,74,8,00,1744283883,3.909
66,00,0966.1,+10.2,084,99,17,00,1744284484,4.037
66,00,0966.2,+10.2,084,91,10,00,1744285084,4.037
66,00,0966.0,+10.2,084,98,20,00,1744285684,4.031
66,00,0965.6,+10.2,084,103,10,00,1744286284,4.021
66,00,0965.6,+10.2,084,79,13,00,1744286884,4.015
64,00,0965.5,+10.2,085,109,15,00,1744287484,4.008
66,00,0965.5,+10.2,085,69,10,00,1744288084,4.137
64,00,0965.6,+10.3,085,100,12,00,1744288684,4.168
66,00,0965.4,+10.3,084,75,8,00,1744289284,4.141
66,00,0965.1,+10.3,085,85,11,00,1744289884,4.111
66,00,0965.2,+10.3,085,92,12,00,1744290484,4.098
66,00,0965.6,+10.3,084,81,10,00,1744291084,4.092
66,00,0965.3,+10.2,083,106,17,00,1744291684,4.24
66,00,0965.3,+10.3,084,93,9,00,1744292284,4.229
66,00,0965.4,+10.3,084,73,13,00,1744292884,4.218
66,00,0965.2,+10.3,084,84,12,00,1744293484,4.209
66,00,0965.1,+10.4,085,59,8,00,1744294084,4.204
66,00,0965.1,+10.3,084,104,13,00,1744294684,4.191
66,00,0965.3,+10.3,085,80,7,00,1744295284,4.331
66,00,0965.3,+10.4,085,85,13,00,1744295884,4.327
64,00,0965.4,+10.4,085,100,12,00,1744296484,4.31
66,00,0965.7,+10.4,084,71,12,00,1744297084,4.303
66,00,0965.1,+10.4,085,103,19,00,1744297684,4.283
66,00,0965.2,+10.4,085,96,8,00,1744298284,4.276
66,00,0965.1,+10.4,085,102,21,00,1744298884,4.423
66,00,0964.7,+10.4,085,88,10,00,1744299484,4.405
66,00,0965.1,+10.4,085,76,13,00,1744300084,4.408
66,00,0965.1,+10.4,086,104,13,00,1744300684,4.395
66,00,0965.1,+10.5,086,71,8,00,1744301284,4.411
66,00,0964.8,+10.4,085,94,16,00,1744301884,4.376
66,00,0965.2,+10.5,086,87,8,00,1744302484,4.504
66,00,0965.8,+10.4,086,77,14,00,1744303084,4.566
66,00,0966.0,+10.4,086,97,13,00,1744303684,4.499
66,00,0965.8,+10.4,085,70,9,00,1744304284,4.488
64,00,0965.9,+10.5,086,98,15,00,1744304884,4.495
66,00,0965.9,+10.5,085,79,7,00,1744305484,4.463
64,00,0966.6,+10.4,084,74,13,00,1744306084,4.627
64,00,0967.0,+10.4,083,118,15,00,1744306684,4.715
66,00,0966.7,+10.4,084,76,8,00,1744307284,4.618
64,00,0966.4,+10.3,085,106,18,00,1744307884,4.58
64,00,0966.8,+10.4,085,97,12,00,1744308484,4.617
64,00,0966.7,+10.4,083,92,15,00,1744309084,4.572
64,00,0966.6,+10.3,084,105,13,00,1744309684,4.726
64,00,0966.5,+10.3,084,86,7,00,1744310284,4.7
66,00,0966.3,+10.3,084,118,21,00,1744310884,4.699
66,00,0966.5,+10.2,084,109,13,00,1744311484,4.687
64,00,0966.7,+10.2,083,100,19,00,1744312084,4.702
66,00,0966.5,+10.2,083,109,10,00,1744312684,4.667
64,00,0966.8,+10.2,084,100,13,00,1744313284,4.816
64,00,0967.0,+10.2,083,134,22,00,1744313884,4.793
66,00,0967.1,+10.2,084,91,11,00,1744314484,4.833
64,00,0967.5,+10.2,084,109,17,00,1744315084,4.789
64,00,0967.7,+10.2,084,74,6,00,1744315684,4.777
64,00,0968.2,+10.1,082,85,14,00,1744316284,4.795
64,00,0968.4,+10.0,084,104,11,00,1744316884,4.907
66,00,0968.9,+09.9,083,74,9,00,1744317484,4.897
66,00,0969.5,+09.9,084,115,16,00,1744318084,4.972
64,00,0969.5,+10.0,086,87,7,00,1744318684,4.874
64,00,0969.6,+10.0,085,89,15,00,1744319284,4.861
66,00,0969.8,+10.0,086,125,17,00,1744319884,4.851
66,00,0969.8,+09.9,085,93,12,00,1744320485,5.007
66,00,0970.1,+09.8,085,116,16,00,1744321085,5.013
64,00,0970.1,+09.8,085,101,10,00,1744321684,4.981
64,00,0970.3,+09.8,085,109,16,00,1744322284,4.973
64,00,0970.2,+09.7,085,82,8,00,1744322884,4.973
64,00,0970.1,+09.7,085,89,11,00,1744323484,4.952
66,00,0970.4,+09.6,084,95,9,00,1744324085,5.1
64,00,0970.5,+09.5,084,80,7,00,1744324685,5.088
66,00,0970.4,+09.6,085,104,17,00,1744325285,5.088
64,00,0970.4,+09.5,085,106,9,00,1744325885,5.069
64,00,0970.5,+09.4,083,88,11,00,1744326485,5.055
64,00,0970.4,+09.5,085,133,16,00,1744327085,5.043
64,00,0970.6,+09.5,085,66,6,00,1744327685,5.195
64,00,0970.5,+09.4,085,112,13,00,1744328285,5.189
66,00,0970.6,+09.4,084,116,11,00,1744328885,5.169
66,00,0970.3,+09.1,082,97,13,00,1744329485,5.155
66,00,0970.2,+09.2,083,128,13,00,1744330085,5.154
64,00,0970.4,+09.2,083,78,6,00,1744330685,5.138
64,00,0970.4,+09.1,084,92,11,00,1744331285,5.282
64,00,0970.7,+09.3,085,90,8,00,1744331885,5.278
66,00,0970.7,+09.4,085,93,12,00,1744332485,5.276
66,00,0970.6,+09.3,085,151,18,00,1744333085,5.261
64,00,0970.3,+09.5,085,118,12,00,1744333685,5.251
64,00,0970.3,+09.5,084,138,15,00,1744334285,5.242
64,00,0970.2,+09.5,085,131,9,00,1744334885,5.386
66,00,0970.2,+09.5,084,103,15,00,1744335485,5.376
66,00,0970.3,+09.5,085,125,10,00,1744336085,5.374
64,00,0970.4,+09.5,084,82,8,00,1744336685,5.37
66,00,0970.4,+09.5,085,138,15,00,1744337285,5.356
64,00,0970.3,+09.5,086,149,14,00,1744337885,5.346
66,00,0970.4,+09.4,084,165,26,00,1744338485,5.494
64,00,0970.4,+09.5,085,119,10,00,1744339085,5.481
66,00,0970.1,+09.4,085,131,18,00,1744339685,5.472
61,00,0970.2,+09.4,084,147,13,00,1744340285,5.464
66,00,0970.5,+09.3,084,137,15,00,1744340885,5.454
66,00,0970.4,+09.3,086,177,19,00,1744341485,5.442
64,00,0970.1,+09.3,085,123,15,00,1744342085,5.585
64,00,0970.4,+09.3,084,173,18,00,1744342685,5.588
66,00,0970.4,+09.3,085,184,23,00,1744343285,5.575
64,00,0970.6,+09.2,084,166,24,00,1744343885,5.564
66,00,0970.5,+09.2,084,159,13,00,1744344485,5.548
66,00,0970.5,+09.2,085,167,22,00,1744345085,5.555
66,00,0970.5,+09.2,085,149,9,00,1744345685,5.691
66,00,0970.5,+09.2,085,151,18,00,1744346285,5.692
66,00,0970.3,+09.1,083,168,13,00,1744346885,5.677
66,00,0970.5,+09.2,084,144,17,00,1744347485,5.67
66,00,0970.6,+09.2,085,175,14,00,1744348085,5.654
66,00,0970.4,+09.2,085,129,16,00,1744348685,5.656
64,00,0970.4,+09.2,085,170,17,00,1744349285,5.814
66,00,0970.5,+09.2,085,118,12,00,1744349885,5.786
64,00,0970.6,+09.2,083,158,19,00,1744350485,5.786
66,00,0970.7,+09.4,084,135,12,00,1744351085,5.78
66,00,0970.6,+09.4,084,141,16,00,1744351685,5.771
66,00,0970.6,+09.4,083,118,12,00,1744352285,5.743
66,00,0970.4,+09.5,084,103,14,00,1744352885,5.896
66,00,0970.4,+09.5,083,134,15,00,1744353485,5.878
66,00,0970.6,+09.5,082,89,8,00,1744354085,5.876
66,00,0970.4,+09.4,081,111,17,00,1744354685,5.872
66,00,0970.3,+09.5,081,88,7,00,1744355285,5.852
66,00,0970.0,+09.4,081,78,12,00,1744355885,5.857
70,00,0970.1,+09.4,081,106,15,00,1744356486,6.004
66,00,0970.1,+09.4,080,83,10,00,1744357085,5.974
70,00,0970.2,+09.5,082,108,17,00,1744357685,5.964
66,00,0969.8,+09.5,084,79,7,00,1744358285,5.954
66,00,0969.9,+09.5,083,94,22,00,1744358885,5.954
70,00,0969.7,+09.5,082,81,11,00,1744359485,5.94
70,00,0969.7,+09.5,082,73,14,00,1744360086,6.073
66,00,0969.6,+09.5,080,95,14,00,1744360686,6.07
66,00,0969.7,+09.5,082,64,10,00,1744361286,6.07
70,00,0969.5,+09.5,082,86,15,00,1744361886,6.062
66,00,0969.3,+09.5,081,78,9,00,1744362486,6.054
66,00,0969.4,+09.5,083,89,19,00,1744363086,6.089
70,00,0969.3,+09.4,081,77,10,00,1744363686,6.181
66,00,0969.2,+09.4,081,57,12,00,1744364286,6.18
70,00,0968.9,+09.5,081,86,13,00,1744364886,6.159
66,00,0968.7,+09.5,083,58,7,00,1744365486,6.159
70,00,0968.8,+09.5,083,81,16,00,1744366086,6.139
70,00,0968.7,+09.5,083,71,9,00,1744366686,6.153
70,00,0968.4,+09.5,081,66,11,00,1744367286,6.323
70,00,0968.1,+09.6,082,91,16,00,1744367886,6.277
66,00,0968.1,+09.6,083,78,15,00,1744368486,6.266
66,00,0968.1,+09.6,082,115,34,00,1744369086,6.245
66,00,0968.1,+09.7,082,88,10,00,1744369686,6.248
70,00,0967.7,+09.7,082,79,19,00,1744370286,6.252
70,00,0967.8,+09.7,083,87,14,00,1744370886,6.389
70,00,0967.8,+09.8,084,99,27,00,1744371486,6.372
70,00,0967.4,+09.8,085,97,18,00,1744372086,6.365
70,00,0967.4,+09.9,083,62,10,00,1744372686,6.353
70,00,0967.1,+09.9,082,82,16,00,1744373286,6.355
66,00,0967.2,+09.9,083,73,8,00,1744373886,6.338
72,00,0966.9,+09.9,083,68,16,00,1744374486,6.477
72,00,0966.7,+10.0,083,81,13,00,1744375086,6.477
66,00,0966.5,+10.0,084,52,10,00,1744375686,6.456
72,00,0966.5,+10.0,084,87,14,00,1744376286,6.456
66,00,0966.7,+10.0,083,78,9,00,1744376886,6.446
70,00,0966.5,+10.0,084,67,14,00,1744377486,6.427
72,00,0966.2,+10.0,085,82,11,00,1744378086,6.574
70,00,0966.1,+10.1,084,60,9,00,1744378686,6.565
70,00,0966.1,+10.1,083,96,16,00,1744379286,6.555
66,00,0965.9,+10.1,085,88,9,00,1744379886,6.541
70,00,0966.0,+10.1,083,83,15,00,1744380486,6.533
72,00,0965.9,+10.1,083,105,14,00,1744381086,6.53
70,00,0966.0,+10.1,084,69,9,00,1744381686,6.671
72,00,0965.9,+10.2,085,96,13,00,1744382286,6.666
72,00,0966.1,+10.2,085,74,8,00,1744382886,6.648
66,00,0966.0,+10.2,084,71,12,00,1744383486,6.634
66,00,0966.2,+10.2,084,94,12,00,1744384086,6.626
70,00,0966.0,+10.2,084,58,7,00,1744384686,6.614
66,00,0966.2,+10.2,085,95,14,00,1744385286,6.764
66,00,0966.1,+10.2,085,86,10,00,1744385886,6.753
70,00,0966.0,+10.2,085,72,12,00,1744386486,6.748
72,00,0965.6,+10.2,085,106,14,00,1744387086,6.738
70,00,0965.6,+10.2,084,61,7,00,1744387686,6.73
70,00,0965.6,+10.3,084,93,15,00,1744388286,6.815
72,00,0965.6,+10.2,085,59,6,00,1744388886,6.861
66,00,0965.7,+10.3,085,58,10,00,1744389486,6.853
66,00,0965.7,+10.3,085,65,8,00,1744390086,6.833
66,00,0965.7,+10.3,085,42,7,00,1744390686,6.833
66,00,0965.6,+10.3,085,69,11,00,1744391286,6.927
66,00,0965.7,+10.3,085,56,4,00,1744391886,6.803
70,00,0965.8,+10.3,085,72,11,00,1744392486,6.956
66,00,0965.7,+10.3,085,88,10,00,1744393086,6.942
70,00,0965.9,+10.4,085,45,7,00,1744393686,6.933
72,00,0966.0,+10.4,085,90,12,00,1744394286,6.949
72,00,0965.9,+10.4,085,79,9,00,1744394886,6.923
72,00,0966.0,+10.4,084,89,14,00,1744395486,6.9
70,00,0965.9,+10.4,085,96,9,00,1744396087,7.086
70,00,0965.9,+10.4,085,49,4,00,1744396687,7.041
70,00,0965.9,+10.4,085,94,9,00,1744397287,7.035
70,00,0966.0,+10.4,085,67,5,00,1744397887,7.016
70,00,0965.8,+10.4,085,77,11,00,1744398487,7.008
70,00,0965.9,+10.4,085,120,11,00,1744399087,7.018
66,00,0965.8,+10.4,086,57,4,00,1744399687,7.141
72,00,0965.7,+10.4,085,106,12,00,1744400287,7.123
70,00,0966.0,+10.4,086,91,7,00,1744400887,7.111
70,00,0965.7,+10.4,085,64,10,00,1744401487,7.101
70,00,0965.7,+10.4,085,67,6,00,1744402087,7.101
70,00,0965.3,+10.5,085,36,4,00,1744402687,7.083
70,00,0965.4,+10.4,086,80,10,00,1744403287,7.236
66,00,0965.3,+10.4,085,59,4,00,1744403887,7.216
70,00,0965.2,+10.5,085,75,9,00,1744404487,7.21
70,00,0965.1,+10.5,086,114,11,00,1744405087,7.204
70,00,0965.1,+10.5,085,68,6,00,1744405687,7.191
70,00,0965.1,+10.5,086,106,10,00,1744406287,7.184
66,00,0965.2,+10.5,085,77,7,00,1744406887,7.325
70,00,0965.3,+10.4,086,87,10,00,1744407487,7.321
70,00,0965.0,+10.4,084,151,12,00,1744408087,7.32
70,00,0965.1,+10.4,084,68,5,00,1744408687,7.304
70,00,0965.1,+10.4,085,115,10,00,1744409287,7.3
72,00,0964.5,+10.3,085,84,7,00,1744409887,7.271
70,00,0964.5,+10.3,086,91,12,00,1744410487,7.423
70,00,0964.5,+10.3,085,137,15,00,1744411090,10.287
70,00,0964.3,+10.3,085,136,8,00,1744411687,7.41
66,00,0964.0,+10.3,085,126,17,00,1744412287,7.398
70,00,0963.9,+10.3,085,122,9,00,1744412887,7.387
70,00,0964.0,+10.3,086,101,12,00,1744413487,7.372
70,00,0963.8,+10.3,085,144,12,00,1744414087,7.527
70,00,0963.7,+10.3,085,78,7,00,1744414687,7.516
70,00,0963.4,+10.3,086,134,12,00,1744415287,7.501
66,00,0963.6,+10.4,086,150,11,00,1744415887,7.501
70,00,0963.8,+10.3,086,107,9,00,1744416487,7.49
66,00,0963.7,+10.3,085,194,14,00,1744417087,7.482
70,00,0963.8,+10.3,086,142,8,00,1744417687,7.624
70,00,0963.8,+10.4,086,156,17,00,1744418287,7.623
66,00,0963.5,+10.4,086,172,11,00,1744418887,7.612
66,00,0963.4,+10.4,086,106,9,00,1744419487,7.607
70,00,0963.4,+10.4,086,150,14,00,1744420087,7.583
66,00,0963.4,+10.4,086,98,6,00,1744420687,7.582
70,00,0963.4,+10.3,086,127,12,00,1744421287,7.724
70,00,0963.6,+10.3,086,128,10,00,1744421887,7.71
64,00,0963.5,+10.3,086,78,9,00,1744422487,7.704
66,00,0963.4,+10.3,086,154,14,00,1744423087,7.694
70,00,0963.5,+10.3,085,108,8,00,1744423687,7.68
70,00,0963.2,+10.3,085,117,14,00,1744424287,7.676
64,00,0963.4,+10.3,085,112,9,00,1744424887,7.822
70,00,0963.3,+10.2,085,133,12,00,1744425487,7.81
66,00,0963.3,+10.2,085,164,16,00,1744426087,7.795
70,00,0963.4,+10.2,086,106,8,00,1744426687,7.788
70,00,0963.5,+10.3,086,119,13,00,1744427287,7.772
64,00,0963.5,+10.3,087,127,7,00,1744427887,7.77
70,00,0963.6,+10.3,086,78,8,00,1744428487,7.906
70,00,0964.0,+10.3,086,161,13,00,1744429087,7.906
70,00,0964.0,+10.3,086,135,8,00,1744429687,7.882
64,00,0964.4,+10.3,086,142,15,00,1744430287,7.882
70,00,0964.3,+10.3,086,169,13,00,1744430887,7.865
70,00,0964.5,+10.3,086,128,10,00,1744431487,7.855
70,00,0964.8,+10.3,086,209,17,00,1744432088,8.008
66,00,0965.0,+10.3,086,137,11,00,1744432687,7.992
70,00,0965.0,+10.3,086,150,14,00,1744433287,7.987
66,00,0965.0,+10.3,085,156,12,00,1744433887,7.97
72,00,0965.2,+10.3,086,141,9,00,1744434487,7.958
70,00,0965.6,+10.3,086,192,19,00,1744435087,7.949
70,00,0965.8,+10.3,086,159,13,00,1744435688,8.085
70,00,0965.8,+10.4,086,167,16,00,1744436288,8.083
70,00,0965.7,+10.3,086,145,10,00,1744436888,8.067
70,00,0966.0,+10.4,085,108,11,00,1744437488,8.063
70,00,0965.9,+10.4,086,151,13,00,1744438088,8.054
66,00,0966.4,+10.4,086,111,8,00,1744438688,8.042
70,00,0966.7,+10.4,086,152,15,00,1744439288,8.211
70,00,0966.8,+10.4,086,147,9,00,1744439888,8.205
66,00,0967.1,+10.4,086,113,11,00,1744440488,8.167
70,00,0967.5,+10.4,086,163,15,00,1744441088,8.151
70,00,0967.4,+10.4,086,122,6,00,1744441688,8.151
70,00,0967.7,+10.5,086,142,17,00,1744442288,8.132
66,00,0967.8,+10.5,086,91,6,00,1744442888,8.28
70,00,0968.1,+10.6,086,77,8,89,1744443488,8.275
66,00,0968.2,+10.4,067,101,11,89,1744444088,8.264
66,00,0968.5,+10.6,083,47,4,88,1744444688,8.244
70,00,0968.6,+10.6,081,97,10,88,1744445288,8.245
70,00,0969.0,+10.4,080,89,10,89,1744445888,8.243
70,00,0968.8,+10.7,085,75,11,02,1744446488,8.39
72,00,0969.1,+10.8,084,94,12,02,1744447088,8.382
74,00,0969.4,+10.5,079,56,6,01,1744447688,8.36
72,00,0969.6,+10.6,083,80,14,01,1744448288,8.346
64,00,0969.9,+10.4,078,62,7,85,1744448888,8.374
70,00,0970.1,+10.5,086,47,9,86,1744449488,8.328
70,00,0970.0,+10.5,087,86,14,00,1744450088,8.479
66,00,0970.3,+10.5,087,84,7,00,1744450688,8.465
70,00,0970.4,+10.5,086,149,17,00,1744451288,8.448
72,00,0970.4,+10.5,086,212,13,00,1744451888,8.435
66,00,0970.4,+10.5,086,145,10,00,1744452488,8.437
66,00,0970.7,+10.5,086,234,13,00,1744453088,8.43
66,00,0970.9,+10.5,086,178,7,00,1744453688,8.568
72,00,0970.8,+10.5,086,219,15,00,1744454288,8.572
70,00,0970.9,+10.5,086,273,15,00,1744454888,8.554
66,00,0970.9,+10.6,085,203,13,00,1744455488,8.566
64,00,0971.0,+10.5,085,234,14,00,1744456088,8.537
66,00,0971.4,+10.6,086,157,8,00,1744456688,8.518
70,00,0971.5,+10.6,086,183,15,00,1744457288,8.668
66,00,0971.6,+10.6,086,175,8,00,1744457888,8.654
72,00,0971.2,+10.6,086,110,11,00,1744458488,8.654
72,00,0971.8,+10.6,086,179,11,00,1744459088,8.643
72,00,0971.6,+10.6,086,119,6,00,1744459688,8.63
66,00,0971.6,+10.6,086,150,17,00,1744460288,8.62
66,00,0971.7,+10.6,086,146,9,00,1744460888,8.758
70,00,0971.7,+10.6,086,102,10,00,1744461488,8.754
66,00,0971.6,+10.6,087,138,10,00,1744462088,8.742
70,00,0971.7,+10.7,086,131,9,00,1744462688,8.737
70,00,0971.9,+10.6,085,149,17,00,1744463288,8.718
66,00,0971.9,+10.6,085,181,14,00,1744463888,8.703
66,00,0971.8,+10.7,087,122,12,00,1744464488,8.842
66,00,0971.8,+10.7,086,171,16,00,1744465088,8.838
66,00,0971.8,+10.7,086,134,7,00,1744465688,8.826
64,00,0971.9,+10.7,086,154,21,00,1744466288,8.815
66,00,0972.0,+10.7,086,166,21,00,1744466888,8.809
64,00,0972.1,+10.7,086,183,18,00,1744467488,8.803
64,00,0972.2,+10.7,087,161,20,00,1744468088,8.948
64,00,0972.1,+10.7,086,149,13,00,1744468688,8.938
66,00,0972.1,+10.7,086,150,21,00,1744469288,8.924
66,00,0972.1,+10.7,086,154,12,00,1744469888,8.923
64,00,0972.1,+10.7,087,113,13,00,1744470488,8.907
66,00,0972.2,+10.7,086,164,15,00,1744471088,8.925
66,00,0972.2,+10.7,086,107,7,00,1744471689,9.035
64,00,0972.4,+10.7,086,122,14,00,1744472289,9.041
66,00,0972.4,+10.8,086,114,10,00,1744472889,9.015
66,00,0972.4,+10.7,086,92,11,00,1744473489,9.166
66,00,0972.3,+10.8,087,153,13,00,1744474089,9.004
66,00,0972.7,+10.8,086,121,8,00,1744474688,8.996
66,00,0972.7,+10.8,086,141,15,00,1744475289,9.142
66,00,0972.8,+10.8,087,171,13,00,1744475889,9.12
66,00,0973.0,+10.8,087,120,12,00,1744476489,9.106
70,00,0973.0,+10.8,087,149,14,00,1744477089,9.098
66,00,0973.0,+10.8,087,133,8,00,1744477689,9.085
66,00,0972.9,+10.8,086,138,18,00,1744478289,9.077
70,00,0973.1,+10.8,086,166,17,00,1744478889,9.222
70,00,0973.5,+10.8,086,178,21,00,1744479489,9.216
66,00,0973.6,+10.7,086,175,17,00,1744480089,9.196
66,00,0973.8,+10.7,086,178,25,00,1744480689,9.203
70,00,0973.9,+10.8,086,147,11,00,1744481289,9.194
70,00,0973.9,+10.8,086,157,20,00,1744481889,9.181
70,00,0973.9,+10.7,086,183,14,00,1744482489,9.322
70,00,0973.9,+10.7,087,143,15,00,1744483089,9.326
70,00,0973.8,+10.7,086,192,18,00,1744483689,9.306
70,00,0974.2,+10.7,086,182,22,00,1744484289,9.315
70,00,0974.3,+10.7,087,141,15,00,1744484889,9.282
70,00,0974.2,+10.7,086,188,20,00,1744485489,9.281
70,00,0974.2,+10.7,086,178,20,00,1744486089,9.412
70,00,0974.0,+10.7,086,213,17,00,1744486689,9.42
70,00,0974.1,+10.6,085,188,21,00,1744487289,9.4
70,00,0974.1,+10.6,086,170,16,00,1744487889,9.392
70,00,0974.3,+10.6,086,187,20,00,1744488489,9.372
66,00,0974.2,+10.6,086,140,8,00,1744489089,9.357
66,00,0974.2,+10.6,086,152,21,00,1744489689,9.509
70,00,0974.5,+10.6,086,160,11,00,1744490289,9.54
70,00,0974.4,+10.6,086,116,12,00,1744490889,9.488
70,00,0974.5,+10.5,085,182,17,00,1744491489,9.482
66,00,0974.6,+10.5,086,146,14,00,1744492089,9.472
70,00,0974.9,+10.5,086,185,21,00,1744492689,9.469
70,00,0974.6,+10.5,085,173,22,00,1744493289,9.616
72,00,0974.7,+10.6,086,149,14,00,1744493889,9.606
70,00,0974.5,+10.5,085,171,24,00,1744494489,9.592
70,00,0973.9,+10.5,086,126,9,00,1744495089,9.587
70,00,0974.4,+10.5,086,149,18,00,1744495689,9.571
70,00,0974.3,+10.4,085,160,12,00,1744496289,9.564
70,00,0974.5,+10.4,085,155,25,00,1744496889,9.718
70,00,0974.1,+10.2,083,140,9,00,1744497489,9.782
70,00,0974.2,+10.1,084,113,17,00,1744498089,9.697
66,00,0974.1,+10.2,085,144,17,00,1744498689,9.684
70,00,0974.0,+10.1,085,100,10,00,1744499289,9.681
66,00,0974.1,+10.3,086,107,17,00,1744499889,9.673
70,00,0974.1,+10.3,086,88,9,00,1744500489,9.816
70,00,0974.1,+10.3,086,86,14,00,1744501089,9.8
64,00,0974.1,+10.3,086,114,12,00,1744501689,9.788
66,00,0974.0,+10.2,085,80,8,00,1744502289,9.781
70,00,0974.0,+10.2,086,117,17,00,1744502889,9.773
70,00,0974.0,+10.2,085,94,8,00,1744503489,9.767
70,00,0973.9,+10.1,085,88,12,00,1744504089,9.904
70,00,0973.9,+10.2,085,104,13,00,1744504689,9.893
64,00,0974.1,+10.2,085,62,6,00,1744505289,9.882
70,00,0974.2,+10.2,085,101,11,00,1744505889,9.87
64,00,0974.1,+10.2,085,78,7,00,1744506489,9.874
70,00,0974.1,+10.1,085,72,11,00,1744507089,9.851
70,00,0973.9,+10.1,085,120,14,00,1744507689,9.998
70,00,0974.3,+10.2,085,67,5,00,1744508289,9.986
70,00,0974.2,+10.2,086,98,12,00,1744508889,9.978
70,00,0974.2,+10.2,086,91,8,00,1744509490,10.006
70,00,0974.2,+10.2,086,79,12,00,1744510089,9.954
66,00,0974.0,+10.1,085,131,15,00,1744510689,9.952
70,00,0974.2,+10.1,085,88,8,00,1744511290,10.1
70,00,0974.0,+10.2,087,110,14,00,1744511890,10.095
70,00,0974.0,+10.2,086,104,9,00,1744512490,10.081
70,00,0974.3,+10.2,086,101,14,00,1744513090,10.076
70,00,0974.5,+10.1,085,145,16,00,1744513690,10.062
70,00,0974.5,+10.1,084,88,9,00,1744514290,10.076
70,00,0974.3,+10.0,084,115,16,00,1744514890,10.195
66,00,0974.5,+09.9,084,110,10,00,1744515490,10.189
70,00,0975.0,+09.9,085,85,12,00,1744516090,10.173
64,00,0975.0,+09.9,085,122,14,00,1744516690,10.155
70,00,0974.9,+09.8,084,105,10,00,1744517290,10.153
70,00,0974.9,+09.8,085,112,17,00,1744517890,10.145
66,00,0975.3,+09.7,084,94,9,00,1744518490,10.289
66,00,0975.3,+09.7,085,72,12,00,1744519090,10.301
66,00,0975.3,+09.7,085,100,13,00,1744519690,10.271
70,00,0975.5,+09.8,086,66,8,00,1744520290,10.263
70,00,0975.1,+09.8,086,96,15,00,1744520890,10.258
70,00,0975.3,+10.0,087,99,8,00,1744521490,10.25
70,00,0975.4,+10.0,086,89,12,00,1744522090,10.388
66,00,0975.3,+10.1,087,111,15,00,1744522690,10.379
64,00,0975.4,+10.1,087,66,7,00,1744523290,10.373
70,00,0975.6,+10.2,087,98,13,00,1744523890,10.359
66,00,0975.8,+10.3,087,98,8,00,1744524490,10.366
66,00,0975.9,+10.4,087,78,12,00,1744525090,10.34
66,00,0975.8,+10.4,086,114,14,00,1744525690,10.497
66,00,0975.9,+10.4,086,76,7,00,1744526290,10.478
66,00,0976.0,+10.4,087,112,16,00,1744526890,10.469
66,00,0976.1,+10.5,086,96,7,00,1744527490,10.457
66,00,0976.1,+10.5,086,82,11,00,1744528090,10.441
66,00,0976.1,+10.5,085,129,12,00,1744528690,10.429
66,00,0976.2,+10.5,085,85,7,00,1744529290,10.582
66,00,0976.2,+10.5,085,117,16,00,1744529890,10.581
66,00,0976.3,+10.5,085,122,11,00,1744530490,10.608
66,00,0975.9,+10.6,085,101,13,00,1744531090,10.55
66,00,0975.9,+10.6,086,146,17,00,1744531690,10.539
66,00,0975.7,+10.6,086,119,11,00,1744532290,10.53
66,00,0975.9,+10.6,086,119,19,00,1744532890,10.684
66,00,0975.8,+10.7,085,142,13,00,1744533490,10.666
66,00,0975.9,+10.7,086,117,21,00,1744534090,10.658
66,00,0975.7,+10.7,085,129,13,00,1744534690,10.64
66,00,0975.8,+10.6,085,79,9,00,1744535290,10.636
66,00,0975.8,+10.7,086,129,15,00,1744535890,10.621
66,00,0975.7,+10.7,086,119,13,00,1744536490,10.77
66,00,0975.8,+10.7,085,116,16,00,1744537090,10.761
66,00,0975.3,+10.7,085,128,20,00,1744537690,10.746
66,00,0975.1,+10.7,086,144,25,00,1744538290,10.741
66,00,0975.1,+10.7,086,133,21,00,1744538890,10.73
66,00,0975.3,+10.8,086,108,9,00,1744539490,10.706
66,00,0975.3,+10.8,086,125,22,00,1744540090,10.86
64,00,0975.2,+10.8,086,112,13,00,1744540690,10.847
64,00,0974.6,+10.8,086,125,21,00,1744541290,10.842
64,00,0974.6,+10.8,086,103,10,00,1744541890,10.828
66,00,0974.6,+10.8,085,123,21,00,1744542490,10.829
64,00,0974.5,+10.8,086,85,7,00,1744543090,10.81
66,00,0974.6,+10.9,087,132,25,00,1744543690,10.961
66,00,0974.1,+10.9,087,104,9,00,1744544290,10.944
64,00,0974.3,+10.9,087,133,24,00,1744544890,10.941
64,00,0974.2,+10.9,087,134,15,00,1744545490,10.92
66,00,0974.0,+10.9,087,148,22,00,1744546090,10.922
64,00,0974.1,+11.0,087,126,19,00,1744546690,10.906
66,00,0974.2,+10.9,087,174,29,00,1744547291,11.052
66,00,0974.1,+11.0,087,160,27,00,1744547891,11.055
66,00,0974.1,+11.0,087,170,26,00,1744548491,11.024
66,00,0973.7,+11.0,087,149,17,00,1744549091,11.016
64,00,0973.5,+11.0,087,169,20,00,1744549691,11.007
66,00,0973.3,+11.0,087,141,13,00,1744550291,11.024
66,00,0973.4,+11.0,087,168,21,00,1744550891,11.149
64,00,0973.5,+11.1,087,121,12,00,1744551491,11.125
64,00,0973.5,+11.1,087,160,16,00,1744552091,11.123
64,00,0973.5,+11.1,087,117,8,00,1744552691,11.125
64,00,0973.4,+11.1,087,146,16,00,1744553291,11.099
70,00,0973.2,+11.1,087,156,13,00,1744553891,11.087
66,00,0973.2,+11.2,087,167,23,00,1744554491,11.241
66,00,0973.2,+11.2,087,153,14,00,1744555091,11.225
66,00,0973.0,+11.2,087,155,18,00,1744555691,11.221
66,00,0973.2,+11.2,087,134,11,00,1744556291,11.206
66,00,0973.3,+11.2,087,131,13,00,1744556891,11.192
66,00,0973.3,+11.2,087,166,13,00,1744557491,11.191
66,00,0973.3,+11.2,087,137,10,00,1744558091,11.33
66,00,0973.3,+11.3,087,168,19,00,1744558691,11.325
66,00,0973.3,+11.3,087,130,9,00,1744559291,11.308
66,00,0973.1,+11.3,087,152,18,00,1744559891,11.29
64,00,0973.4,+11.3,087,149,11,00,1744560491,11.292
64,00,0973.2,+11.2,087,110,11,00,1744561091,11.298
66,00,0973.3,+11.3,087,155,15,00,1744561691,11.423
64,00,0973.1,+11.3,087,136,10,00,1744562291,11.428
64,00,0973.3,+11.3,087,144,16,00,1744562891,11.403
64,00,0973.6,+11.3,087,153,11,00,1744563491,11.396
64,00,0973.5,+11.3,087,184,25,00,1744564091,11.403
66,00,0973.5,+11.3,087,164,18,00,1744564691,11.366
66,00,0973.8,+11.3,087,187,18,00,1744565291,11.511
66,00,0974.0,+11.3,088,159,20,00,1744565891,11.498
61,00,0974.1,+11.3,087,160,13,00,1744566491,11.478
70,00,0974.1,+11.3,088,121,11,00,1744567091,11.496
70,00,0974.0,+11.3,087,163,14,00,1744567691,11.483
64,00,0974.0,+11.4,087,124,9,00,1744568291,11.455
66,00,0974.0,+11.4,087,125,15,00,1744568891,11.611
64,00,0974.3,+11.4,088,125,11,00,1744569491,11.599
64,00,0974.2,+11.4,087,96,12,00,1744570091,11.571
66,00,0974.4,+11.4,087,130,15,00,1744570691,11.596
64,00,0974.5,+11.4,087,90,9,00,1744571291,11.583
64,00,0974.7,+11.4,087,95,17,00,1744571891,11.54
64,00,0974.7,+11.4,087,112,12,00,1744572491,11.698
64,00,0974.8,+11.4,087,86,10,00,1744573091,11.69
66,00,0974.9,+11.4,087,123,13,00,1744573691,11.667
66,00,0974.9,+11.4,087,97,9,00,1744574291,11.659
66,00,0974.8,+11.4,087,99,16,00,1744574891,11.643
64,00,0975.0,+11.4,087,121,13,00,1744575491,11.636
66,00,0974.9,+11.3,087,94,12,00,1744576091,11.789
70,00,0974.9,+11.3,086,146,19,00,1744576691,11.766
70,00,0975.4,+11.3,086,118,11,00,1744577291,11.769
66,00,0975.4,+11.2,085,150,16,00,1744577891,11.749
70,00,0975.2,+11.2,083,138,11,00,1744578491,11.746
66,00,0975.2,+11.1,084,131,16,00,1744579091,11.734
66,00,0975.2,+11.1,083,139,13,00,1744579691,11.888
66,00,0975.1,+11.1,084,104,11,00,1744580291,11.867
66,00,0975.3,+11.1,084,151,22,00,1744580891,11.859
64,00,0975.3,+11.1,084,99,9,00,1744581491,11.855
66,00,0975.2,+11.1,085,131,22,00,1744582091,11.853
64,00,0975.3,+11.1,086,99,8,00,1744582691,11.835
64,00,0975.2,+11.1,086,104,14,00,1744583291,11.985
64,00,0974.9,+11.1,084,147,17,00,1744583891,11.977
64,00,0975.0,+11.0,083,141,20,00,1744584491,11.964
66,00,0975.0,+11.0,083,131,22,00,1744585091,11.952
61,00,0975.1,+11.0,083,124,15,00,1744585691,11.949
64,00,0975.2,+11.0,085,89,17,00,1744586291,11.982
64,00,0975.4,+11.0,084,128,18,00,1744586892,12.087
66,00,0975.5,+10.9,083,119,24,00,1744587492,12.085
64,00,0975.3,+10.8,083,124,28,00,1744588092,12.061
64,00,0975.4,+10.8,084,112,21,00,1744588692,12.051
64,00,0975.5,+10.8,084,93,16,00,1744589292,12.063
64,00,0975.2,+10.8,085,129,31,00,1744589892,12.037
64,00,0975.1,+10.8,084,93,18,00,1744590492,12.188
64,00,0975.2,+10.7,084,106,14,00,1744591092,12.171
64,00,0975.6,+10.7,085,109,30,00,1744591692,12.157
64,00,0975.7,+10.6,084,106,20,00,1744592292,12.142
61,00,0975.6,+10.7,084,113,21,00,1744592892,12.14
61,00,0975.4,+10.5,084,120,22,00,1744593492,12.124
64,00,0975.6,+10.5,085,80,13,00,1744594092,12.269
61,00,0975.4,+10.6,086,108,17,00,1744594692,12.263
61,00,0975.5,+10.5,085,111,21,00,1744595292,12.257
64,00,0975.5,+10.5,084,99,21,00,1744595892,12.247
64,00,0975.4,+10.5,085,87,9,00,1744596492,12.225
64,00,0975.4,+10.5,085,117,31,00,1744597092,12.233
64,00,0975.6,+10.6,085,131,32,00,1744597692,12.361
64,00,0975.7,+10.6,086,122,30,00,1744598292,12.355
64,00,0975.7,+10.6,085,145,37,00,1744598892,12.341
64,00,0975.6,+10.6,085,97,15,00,1744599492,12.331
64,00,0975.3,+10.6,085,130,30,00,1744600092,12.341
64,00,0975.6,+10.7,086,139,31,00,1744600692,12.317
64,00,0975.7,+10.7,086,132,26,00,1744601292,12.439
66,00,0976.0,+10.7,086,111,20,00,1744601892,12.44
64,00,0976.0,+10.7,086,135,16,00,1744602492,12.413
64,00,0975.8,+10.7,086,136,23,00,1744603092,12.421
64,00,0976.2,+10.7,085,124,17,00,1744603692,12.398
66,00,0976.3,+10.7,086,149,21,00,1744604292,12.395
64,00,0976.3,+10.8,087,150,25,00,1744604892,12.546
64,00,0976.4,+10.8,087,150,23,00,1744605492,12.521
64,00,0976.7,+10.8,086,150,23,00,1744606092,12.507
64,00,0976.4,+10.8,086,162,27,00,1744606692,12.512
64,00,0976.5,+10.8,086,110,8,00,1744607292,12.492
66,00,0976.6,+10.9,087,145,20,00,1744607892,12.482
64,00,0976.6,+10.9,087,137,10,00,1744608492,12.622
64,00,0977.1,+10.9,087,123,14,00,1744609092,12.614
64,00,0977.1,+11.0,087,176,15,00,1744609692,12.608
64,00,0977.1,+11.0,087,131,9,00,1744610292,12.599
64,00,0976.9,+11.0,087,162,21,00,1744610892,12.584
61,00,0977.2,+11.0,087,135,9,00,1744611492,12.578
64,00,0977.2,+11.1,087,151,17,00,1744612092,12.734
64,00,0977.3,+11.1,087,176,12,00,1744612692,12.712
66,00,0977.4,+11.1,088,132,11,00,1744613292,12.697
64,00,0977.4,+11.1,088,174,18,00,1744613892,12.696
64,00,0977.4,+11.1,087,163,9,00,1744614492,12.688
64,00,0977.4,+11.2,088,164,17,00,1744615092,12.676
64,00,0977.4,+11.2,087,208,18,00,1744615692,12.825
64,00,0977.7,+11.2,087,197,25,00,1744616292,12.831
64,00,0977.6,+11.2,088,153,11,00,1744616892,12.793
64,00,0977.7,+11.2,087,151,14,00,1744617492,12.792
66,00,0977.7,+11.3,087,186,15,00,1744618092,12.891
64,00,0978.0,+11.3,087,147,17,00,1744618692,12.768
64,00,0978.0,+11.3,087,180,15,00,1744619292,12.907
66,00,0977.8,+11.3,087,127,9,00,1744619892,12.906
66,00,0977.7,+11.3,087,166,16,00,1744620492,12.897
66,00,0977.7,+11.3,087,113,6,00,1744621092,12.89
66,00,0977.8,+11.3,087,118,12,00,1744621692,12.869
64,00,0977.7,+11.3,087,143,9,00,1744622292,12.857
66,00,0977.9,+11.3,087,108,8,00,1744622893,13.006
66,00,0977.8,+11.3,087,160,17,00,1744623492,12.997
66,00,0978.0,+11.3,087,130,9,00,1744624092,12.98
66,00,0978.1,+11.4,087,121,14,00,1744624692,12.983
64,00,0978.1,+11.4,087,157,14,00,1744625292,12.966
64,00,0978.2,+11.4,087,98,8,00,1744625892,12.958
66,00,0977.9,+11.4,087,133,16,00,1744626493,13.101
66,00,0978.0,+11.4,087,106,8,00,1744627093,13.094
66,00,0977.8,+11.4,087,105,14,00,1744627693,13.09
99,00,0978.1,+11.4,087,165,15,00,1744628293,13.072
66,00,0978.1,+11.4,087,118,13,00,1744628893,13.058
64,00,0978.0,+11.4,087,145,18,00,1744629493,13.054
66,00,0977.9,+11.4,087,118,7,00,1744630093,13.186
70,00,0977.6,+11.4,087,98,12,00,1744630693,13.181
70,00,0977.7,+11.4,087,111,8,00,1744631293,13.19
66,00,0977.6,+11.5,087,62,7,00,1744631893,13.164
66,00,0977.6,+11.5,087,96,11,00,1744632493,13.177
66,00,0977.5,+11.4,087,56,5,00,1744633093,13.143
66,00,0977.4,+11.5,087,88,10,00,1744633693,13.286
66,00,0977.3,+11.5,087,99,7,00,1744634293,13.26
66,00,0977.3,+11.5,087,69,4,00,1744634893,13.255
66,00,0977.5,+11.5,087,108,9,00,1744635493,13.248
70,00,0977.5,+11.5,087,89,6,00,1744636093,13.242
70,00,0977.5,+11.5,088,89,14,00,1744636693,13.22
64,00,0977.4,+11.5,088,105,10,00,1744637293,13.373
70,00,0977.6,+11.5,087,101,9,00,1744637893,13.378
70,00,0977.5,+11.5,087,133,15,00,1744638493,13.36
64,00,0977.4,+11.5,087,104,7,00,1744639093,13.347
64,00,0977.5,+11.5,087,95,11,00,1744639693,13.335
66,00,0977.5,+11.5,087,127,9,00,1744640293,13.315
66,00,0977.5,+11.5,087,90,9,00,1744640893,13.469
66,00,0977.4,+11.5,087,142,15,00,1744641493,13.461
66,00,0977.5,+11.5,087,130,10,00,1744642093,13.435
66,00,0977.5,+11.6,087,124,13,00,1744642693,13.437
66,00,0977.5,+11.5,087,161,13,00,1744643293,13.418
66,00,0977.5,+11.6,087,108,10,00,1744643893,13.405
70,00,0977.5,+11.5,087,145,15,00,1744644493,13.554
70,00,0977.1,+11.6,087,121,11,00,1744645093,13.546
70,00,0977.4,+11.5,087,162,21,00,1744645693,13.53
66,00,0977.4,+11.6,087,140,16,00,1744646293,13.549
66,00,0977.4,+11.6,087,141,16,00,1744646893,13.5
66,00,0977.6,+11.5,087,117,8,00,1744647493,13.499
70,00,0977.6,+11.6,087,118,13,00,1744648093,13.642
66,00,0977.5,+11.6,087,140,11,00,1744648693,13.627
70,00,0977.5,+11.6,087,87,7,00,1744649293,13.621
66,00,0977.6,+11.6,087,118,10,00,1744649893,13.627
70,00,0977.6,+11.6,088,97,5,00,1744650493,13.609
70,00,0977.8,+11.6,088,107,13,00,1744651093,13.599
70,00,0978.0,+11.6,088,155,12,00,1744651693,13.734
66,00,0978.3,+11.6,088,109,8,00,1744652293,13.72
70,00,0978.2,+11.6,088,144,17,00,1744652893,13.714
70,00,0978.7,+11.6,087,88,5,00,1744653493,13.703
66,00,0978.6,+11.6,087,107,11,00,1744654093,13.713
70,00,0978.9,+11.6,088,164,12,00,1744654693,13.684
70,00,0978.8,+11.6,088,109,7,00,1744655293,13.83
70,00,0978.6,+11.6,087,158,15,00,1744655893,13.816
66,00,0978.8,+11.6,088,137,5,00,1744656493,13.816
70,00,0978.5,+11.6,087,125,12,00,1744657093,13.798
70,00,0978.6,+11.6,088,184,11,00,1744657693,13.788
70,00,0978.7,+11.6,087,139,9,00,1744658293,13.771
70,00,0978.6,+11.6,088,182,16,00,1744658893,13.92
70,00,0978.6,+11.6,087,181,12,00,1744659493,13.904
66,00,0978.6,+11.6,087,154,16,00,1744660093,13.901
70,00,0978.6,+11.6,087,189,13,00,1744660693,13.885
70,00,0978.5,+11.6,087,113,7,00,1744661293,13.873
70,00,0978.6,+11.6,087,155,14,00,1744661893,13.864
70,00,0978.6,+11.6,087,127,9,00,1744662494,14.003
70,00,0978.7,+11.6,087,124,15,00,1744663093,13.993
70,00,0978.5,+11.6,087,152,12,00,1744663693,13.985
70,00,0978.5,+11.6,087,100,6,00,1744664293,13.977
70,00,0978.6,+11.6,087,143,16,00,1744664893,13.962
66,00,0978.7,+11.6,087,140,9,00,1744665493,13.954
66,00,0978.4,+11.6,087,119,14,00,1744666094,14.11
70,00,0978.7,+11.6,087,159,12,00,1744666694,14.084
70,00,0978.5,+11.6,087,96,7,00,1744667294,14.079
70,00,0978.5,+11.6,087,130,15,00,1744667894,14.069
70,00,0978.5,+11.6,087,116,8,00,1744668494,14.055
66,00,0978.1,+11.6,087,93,13,00,1744669094,14.055
70,00,0978.1,+11.6,087,150,12,00,1744669694,14.187
70,00,0978.1,+11.6,087,89,7,00,1744670294,14.178
70,00,0978.0,+11.6,087,118,11,00,1744670894,14.174
70,00,0978.3,+11.6,088,96,7,00,1744671494,14.16
70,00,0978.4,+11.5,088,78,8,00,1744672094,14.15
70,00,0978.4,+11.6,088,101,9,00,1744672694,14.137
66,00,0978.4,+11.6,088,74,6,00,1744673294,14.273
70,00,0978.2,+11.5,087,100,12,00,1744673894,14.267
70,00,0978.4,+11.6,087,97,6,00,1744674494,14.257
66,00,0978.3,+11.6,086,98,13,00,1744675094,14.249
70,00,0977.9,+11.6,086,123,16,00,1744675694,14.231
70,00,0977.8,+11.5,086,103,13,00,1744676294,14.228
70,00,0978.0,+11.5,086,136,17,00,1744676894,14.377
70,00,0978.0,+11.5,086,132,21,00,1744677494,14.366
64,00,0978.0,+11.6,086,70,7,00,1744678094,14.351
70,00,0978.0,+11.5,087,107,14,00,1744678694,14.338
70,00,0977.8,+11.5,086,97,10,00,1744679294,14.327
66,00,0978.0,+11.5,087,82,17,00,1744679894,14.322
70,00,0977.8,+11.5,086,113,14,00,1744680494,14.466
70,00,0977.7,+11.5,087,126,21,00,1744681094,14.464
70,00,0977.6,+11.5,086,93,6,00,1744681694,14.444
70,00,0977.9,+11.5,087,98,16,00,1744682294,14.445
70,00,0977.9,+11.5,086,97,8,00,1744682894,14.422
66,00,0977.9,+11.5,087,93,12,00,1744683494,14.409
70,00,0978.0,+11.6,087,114,12,00,1744684094,14.555
64,00,0977.8,+11.5,087,78,7,00,1744684694,14.555
66,00,0978.1,+11.5,086,115,14,00,1744685294,14.535
70,00,0978.1,+11.5,087,134,10,00,1744685894,14.525
64,00,0978.1,+11.5,086,115,15,00,1744686494,14.53
70,00,0978.3,+11.5,086,153,18,00,1744687094,14.504
70,00,0978.2,+11.5,086,143,30,00,1744687694,14.644
66,00,0978.1,+11.5,086,143,17,00,1744688294,14.644
66,00,0978.2,+11.5,086,150,26,00,1744688894,14.635
70,00,0978.2,+11.5,087,130,10,00,1744689494,14.619
70,00,0978.2,+11.5,087,124,16,00,1744690094,14.601
70,00,0978.2,+11.5,087,121,14,00,1744690694,14.592
72,00,0978.4,+11.5,087,111,14,00,1744691294,14.742
66,00,0978.5,+11.5,087,114,8,00,1744691894,14.725
66,00,0978.6,+11.5,087,105,13,00,1744692494,14.751
66,00,0979.1,+11.5,087,144,15,00,1744693094,14.707
70,00,0978.6,+11.5,087,98,8,00,1744693694,14.694
70,00,0978.7,+11.5,087,129,15,00,1744694294,14.689
70,00,0978.7,+11.5,087,129,13,00,1744694894,14.829
70,00,0978.9,+11.6,087,107,13,00,1744695494,14.827
70,00,0979.2,+11.6,088,151,18,00,1744696094,14.811
70,00,0978.9,+11.6,087,117,8,00,1744696694,14.807
70,00,0979.0,+11.6,087,141,18,00,1744697294,14.796
70,00,0979.2,+11.6,087,165,13,00,1744697894,14.78
66,00,0979.1,+11.6,087,106,12,00,1744698494,14.933
66,00,0979.2,+11.6,087,138,14,00,1744699094,14.909
70,00,0979.5,+11.6,088,109,8,00,1744699694,14.895
70,00,0979.4,+11.6,088,140,12,00,1744700294,14.885
66,00,0979.4,+11.6,088,157,10,00,1744700894,14.871
70,00,0979.5,+11.6,088,110,11,00,1744701494,14.859
70,00,0979.4,+11.6,087,163,17,00,1744702095,15.02
70,00,0979.3,+11.6,087,116,9,00,1744702695,15.003
70,00,0979.5,+11.6,087,130,16,00,1744703294,14.986
70,00,0979.4,+11.7,087,138,11,00,1744703894,14.979
66,00,0979.5,+11.7,087,122,11,00,1744704494,14.966
70,00,0979.4,+11.7,087,177,17,00,1744705094,14.951
66,00,0979.7,+11.7,087,146,10,00,1744705695,15.094
70,00,0979.4,+11.7,087,150,18,00,1744706295,15.095
70,00,0979.4,+11.7,087,162,11,00,1744706895,15.094
70,00,0979.5,+11.7,087,121,11,00,1744707495,15.064
70,00,0979.5,+11.7,087,164,16,00,1744708095,15.059
64,00,0979.5,+11.7,087,144,8,00,1744708695,15.04
64,00,0979.6,+11.7,087,134,15,00,1744709295,15.195
70,00,0979.5,+11.7,087,150,11,00,1744709895,15.182
64,00,0979.7,+11.7,087,94,9,00,1744710495,15.162
70,00,0979.6,+11.7,087,154,13,00,1744711095,15.164
66,00,0979.6,+11.7,087,119,6,00,1744711695,15.142
70,00,0979.7,+11.7,087,130,15,00,1744712295,15.133
70,00,0979.6,+11.7,088,183,15,00,1744712895,15.276
66,00,0979.7,+11.7,087,134,15,00,1744713495,15.27
70,00,0979.6,+11.7,087,170,17,00,1744714095,15.261
70,00,0979.6,+11.7,087,141,9,00,1744714695,15.256
66,00,0979.6,+11.7,087,135,19,00,1744715295,15.241
66,00,0979.7,+11.7,087,160,10,00,1744715895,15.23
66,00,0979.7,+11.7,087,132,11,00,1744716495,15.382
66,00,0979.7,+11.7,087,205,18,00,1744717095,15.357
66,00,0979.5,+11.7,088,173,25,00,1744717695,15.357
66,00,0979.6,+11.7,087,140,8,00,1744718295,15.351
66,00,0979.6,+11.7,087,163,18,00,1744718895,15.325
70,00,0979.7,+11.8,087,178,11,00,1744719495,15.319
66,00,0978.8,+11.8,087,151,18,00,1744720095,15.466
66,00,0978.7,+11.7,088,203,15,00,1744720695,15.447
66,00,0978.1,+11.7,087,162,17,00,1744721295,15.443
66,00,0978.7,+11.8,087,199,17,00,1744721895,15.421
66,00,0978.8,+11.7,087,129,10,00,1744722495,15.409
66,00,0978.9,+11.8,087,168,16,00,1744723095,15.413
66,00,0979.0,+11.8,087,159,10,00,1744723695,15.551
64,00,0979.0,+11.8,087,148,14,00,1744724295,15.539
66,00,0978.9,+11.8,087,182,18,00,1744724895,15.547
66,00,0978.9,+11.8,087,128,9,00,1744725495,15.523
70,00,0978.8,+11.8,087,148,15,00,1744726095,15.507
66,00,0978.3,+11.8,087,136,11,00,1744726695,15.505
66,00,0978.4,+11.8,087,120,15,00,1744727295,15.635
66,00,0978.5,+11.8,087,170,16,00,1744727895,15.633
66,00,0978.1,+11.8,087,124,13,00,1744728495,15.63
66,00,0978.3,+11.8,087,174,16,00,1744729095,15.613
66,00,0978.2,+11.8,087,140,16,00,1744729695,15.6
66,00,0978.2,+11.8,087,155,18,00,1744730295,15.606
66,00,0978.3,+11.8,087,138,10,00,1744730895,15.731
66,00,0978.1,+11.8,087,132,15,00,1744731495,15.718
66,00,0978.1,+11.8,087,164,12,00,1744732095,15.706
70,00,0978.1,+11.8,087,102,11,00,1744732695,15.734
66,00,0978.2,+11.8,087,152,16,00,1744733295,15.809
66,00,0978.1,+11.8,087,123,7,00,1744733895,15.685
66,00,0978.1,+11.8,087,137,12,00,1744734495,15.841
66,00,0978.3,+11.8,087,134,10,00,1744735095,15.814
66,00,0978.2,+11.8,087,84,9,00,1744735695,15.8
66,00,0978.6,+11.8,087,143,13,00,1744736295,15.788
66,00,0978.6,+11.8,087,91,5,00,1744736895,15.779
66,00,0978.5,+11.8,088,121,13,00,1744737495,15.774
66,00,0978.8,+11.8,087,133,9,00,1744738095,15.917
66,00,0979.0,+11.8,087,99,10,00,1744738695,15.914
66,00,0978.9,+11.8,087,155,16,00,1744739295,15.893
66,00,0978.7,+11.8,086,139,8,00,1744739895,15.89
66,00,0979.2,+11.8,087,153,22,00,1744740495,15.872
66,00,0978.9,+11.8,087,145,20,00,1744741095,15.876
66,00,0979.2,+11.8,087,161,16,00,1744741696,16.01
66,00,0979.8,+11.8,087,104,7,00,1744742296,16.046
66,00,0979.6,+11.7,087,129,15,00,1744742895,15.982
66,00,0979.7,+11.7,087,122,9,00,1744743495,15.974
66,00,0979.5,+11.7,086,104,15,00,1744744095,15.958
66,00,0979.5,+11.6,086,128,13,00,1744744695,15.949
66,00,0979.3,+11.6,085,71,6,00,1744745296,16.094
64,00,0979.2,+11.6,086,107,16,00,1744745896,16.093
70,00,0979.3,+11.6,085,106,7,00,1744746496,16.076
66,00,0979.0,+11.5,086,95,13,00,1744747096,16.07
70,00,0979.2,+11.5,085,138,18,00,1744747696,16.05
70,00,0979.3,+11.5,085,131,21,00,1744748296,16.046
70,00,0979.5,+11.4,085,107,16,00,1744748896,16.188
66,00,0979.1,+11.4,085,111,17,00,1744749496,16.176
64,00,0979.4,+11.2,084,108,15,00,1744750096,16.162
70,00,0979.4,+11.2,085,117,20,00,1744750696,16.153
66,00,0979.2,+11.2,085,117,26,00,1744751296,16.149
70,00,0979.2,+11.2,085,128,29,00,1744751896,16.14
66,00,0979.5,+11.2,086,120,25,00,1744752496,16.277
70,00,0979.4,+11.2,085,115,23,00,1744753096,16.28
70,00,0979.5,+11.2,085,87,13,00,1744753696,16.255
66,00,0979.5,+11.2,085,105,17,00,1744754296,16.25
66,00,0979.7,+11.1,085,68,9,00,1744754896,16.236
70,00,0979.9,+11.1,085,93,15,00,1744755496,16.234
70,00,0979.8,+11.1,084,86,10,00,1744756096,16.373
66,00,0980.0,+11.0,085,70,13,00,1744756696,16.369
70,00,0979.6,+11.1,085,131,29,00,1744757296,16.355
66,00,0979.9,+11.1,085,113,24,00,1744757896,16.344
66,00,0979.9,+11.1,086,115,37,00,1744758496,16.344
66,00,0980.0,+11.0,085,117,27,00,1744759096,16.32
66,00,0979.8,+11.0,085,108,30,00,1744759696,16.46
66,00,0979.7,+11.0,085,102,20,00,1744760296,16.453
66,00,0979.6,+11.0,085,106,19,00,1744760896,16.455
66,00,0979.6,+11.0,085,84,12,00,1744761496,16.425
66,00,0979.7,+10.9,085,102,18,00,1744762096,16.423
66,00,0979.6,+11.0,085,63,11,00,1744762696,16.418
66,00,0979.9,+10.8,084,83,13,00,1744763296,16.554
66,00,0979.6,+10.8,084,74,8,00,1744763896,16.55
66,00,0979.7,+10.8,084,74,13,00,1744764496,16.532
66,00,0979.3,+10.8,085,97,12,00,1744765096,16.524
66,00,0979.2,+10.8,086,65,12,00,1744765696,16.518
66,00,0979.2,+10.8,085,84,15,00,1744766296,16.512
66,00,0979.2,+10.8,085,69,10,00,1744766896,16.652
66,00,0979.3,+10.7,085,81,17,00,1744767496,16.651
66,00,0979.2,+10.8,085,83,11,00,1744768096,16.632
66,00,0979.5,+10.7,085,95,22,00,1744768696,16.618
64,00,0979.1,+10.7,084,84,16,00,1744769296,16.616
66,00,0979.2,+10.7,085,100,21,00,1744769896,16.606
66,00,0979.3,+10.7,084,95,28,00,1744770496,16.751
66,00,0979.2,+10.7,085,81,15,00,1744771096,16.732
64,00,0979.1,+10.6,084,64,8,00,1744771696,16.717
66,00,0979.5,+10.6,085,68,18,00,1744772296,16.714
66,00,0979.5,+10.7,085,83,13,00,1744772896,16.707
66,00,0979.6,+10.7,084,55,11,00,1744773496,16.7
66,00,0979.4,+10.7,085,75,13,00,1744774096,16.839
64,00,0979.8,+10.7,085,61,8,00,1744774696,16.835
64,00,0979.8,+10.8,085,55,14,00,1744775296,16.821
64,00,0979.9,+10.8,086,72,11,00,1744775896,16.816
66,00,0980.0,+10.8,086,60,11,00,1744776496,16.804
64,00,0979.6,+10.8,086,75,12,00,1744777096,16.807
66,00,0979.6,+10.9,086,56,7,00,1744777696,16.941
66,00,0979.7,+11.0,086,65,12,00,1744778296,16.937
66,00,0980.1,+11.0,087,79,11,00,1744778896,16.918
66,00,0980.1,+11.1,086,84,12,00,1744779496,16.912
66,00,0980.1,+11.1,087,91,11,00,1744780096,16.899
66,00,0980.0,+11.1,087,84,10,00,1744780696,16.885
64,00,0979.3,+11.2,087,98,17,00,1744781297,17.027
66,00,0980.2,+11.2,087,100,8,00,1744781897,17.015
64,00,0980.3,+11.3,087,95,13,00,1744782496,16.999
66,00,0980.3,+11.3,087,132,15,00,1744783096,16.992
66,00,0980.5,+11.4,087,84,8,00,1744783696,16.983
66,00,0980.4,+11.4,087,95,15,00,1744784296,16.972
66,00,0980.3,+11.4,087,78,5,00,1744784897,17.118
61,00,0980.0,+11.4,087,70,9,00,1744785497,17.108
66,00,0979.9,+11.4,087,113,12,00,1744786097,17.092
66,00,0980.1,+11.4,087,76,7,00,1744786697,17.087
66,00,0980.1,+11.5,087,117,14,00,1744787297,17.079
66,00,0980.1,+11.5,087,126,9,00,1744787897,17.068
66,00,0980.2,+11.5,087,119,14,00,1744788497,17.219
66,00,0979.8,+11.5,088,139,16,00,1744789097,17.214
66,00,0980.1,+11.5,087,85,6,00,1744789697,17.191
66,00,0980.2,+11.6,087,136,12,00,1744790297,17.186
66,00,0980.3,+11.6,087,129,9,00,1744790897,17.161
66,00,0980.3,+11.6,087,107,11,00,1744791497,17.157
66,00,0980.6,+11.6,087,151,15,00,1744792097,17.305
66,00,0980.5,+11.6,087,90,7,00,1744792697,17.285
66,00,0980.9,+11.6,087,121,16,00,1744793297,17.287
64,00,0980.8,+11.6,087,107,9,00,1744793897,17.276
66,00,0980.6,+11.6,087,98,12,00,1744794497,17.257
66,00,0980.3,+11.6,087,131,14,00,1744795097,17.249
66,00,0980.3,+11.6,087,93,7,00,1744795697,17.393
66,00,0980.4,+11.6,087,133,23,00,1744796297,17.397
66,00,0980.5,+11.7,087,137,24,00,1744796897,17.388
66,00,0980.4,+11.7,087,109,10,00,1744797497,17.349
66,00,0980.5,+11.7,087,102,14,00,1744798097,17.343
66,00,0980.4,+11.7,087,136,14,00,1744798697,17.325
66,00,0979.9,+11.7,087,86,9,00,1744799297,17.476
66,00,0979.5,+11.7,087,127,12,00,1744799897,17.457
66,00,0979.6,+11.7,087,127,19,00,1744800497,17.458
66,00,0979.6,+11.7,086,132,13,00,1744801097,17.446
66,00,0979.6,+11.8,087,116,16,00,1744801697,17.413
66,00,0979.7,+11.8,087,138,14,00,1744802297,17.408
66,00,0979.6,+11.8,087,94,12,00,1744802897,17.565
66,00,0979.7,+11.8,087,128,16,00,1744803497,17.55
66,00,0979.5,+11.8,087,90,9,00,1744804097,17.552
66,00,0979.3,+11.8,087,95,14,00,1744804697,17.534
66,00,0978.9,+11.8,087,92,8,00,1744805297,17.514
66,00,0979.1,+11.8,087,81,10,00,1744805897,17.514
66,00,0978.6,+11.9,087,118,14,00,1744806497,17.653
66,00,0978.7,+11.9,087,98,7,00,1744807097,17.636
70,00,0978.6,+11.9,087,86,15,00,1744807697,17.62
66,00,0978.4,+11.9,087,131,14,00,1744808297,17.604
66,00,0978.5,+11.9,087,84,13,00,1744808897,17.613
66,00,0978.6,+11.9,087,116,16,00,1744809497,17.596
66,00,0978.4,+11.9,087,89,16,00,1744810097,17.737
66,00,0978.4,+11.9,087,116,10,00,1744810697,17.97
66,00,0978.5,+11.9,087,95,15,00,1744811297,17.717
70,00,0978.5,+12.0,087,110,19,00,1744811897,17.715
66,00,0978.6,+12.0,087,108,22,00,1744812497,17.696
66,00,0978.4,+12.0,087,94,7,00,1744813097,17.683
66,00,0978.0,+12.0,087,93,16,00,1744813697,17.826
66,00,0978.3,+12.0,087,81,9,00,1744814297,17.82
70,00,0978.1,+12.0,087,80,15,00,1744814897,17.796
66,00,0978.0,+12.0,087,91,12,00,1744815497,17.786
66,00,0978.1,+12.0,087,72,11,00,1744816097,17.782
66,00,0978.0,+12.0,087,95,18,00,1744816697,17.765
66,00,0978.1,+12.1,087,103,22,00,1744817297,17.914
70,00,0978.2,+12.0,087,71,15,00,1744817897,17.904
66,00,0978.1,+12.1,087,94,13,00,1744818497,17.886
66,00,0978.2,+12.1,087,79,15,00,1744819097,17.875
66,00,0978.1,+12.1,087,111,27,00,1744819697,17.857
66,00,0978.2,+12.1,087,87,16,00,1744820297,17.86
66,00,0978.0,+12.1,087,99,15,00,1744820898,18.005
66,00,0978.0,+12.1,087,82,11,00,1744821497,17.995
66,00,0978.3,+12.1,087,107,22,00,1744822097,17.979
66,00,0978.3,+12.1,087,98,20,00,1744822697,17.974
66,00,0978.2,+12.1,087,95,19,00,1744823297,17.961
66,00,0978.2,+12.1,087,108,14,00,1744823897,17.949
66,00,0978.3,+12.1,087,86,18,00,1744824498,18.1
66,00,0978.2,+12.1,087,93,10,00,1744825098,18.086
66,00,0978.6,+12.1,087,80,15,00,1744825698,18.113
66,00,0978.8,+12.1,087,109,12,00,1744826298,18.057
70,00,0978.7,+12.1,087,98,19,00,1744826898,18.051
70,00,0978.7,+12.1,087,88,8,00,1744827498,18.046
70,00,0978.9,+12.1,087,68,10,00,1744828098,18.226
66,00,0978.8,+12.1,087,71,9,00,1744828698,18.166
66,00,0978.8,+12.1,087,27,4,00,1744829298,18.163
66,00,0978.8,+12.1,087,63,13,00,1744829898,18.152
70,00,0979.0,+12.1,087,85,9,00,1744830498,18.14
70,00,0979.0,+12.1,087,64,11,00,1744831098,18.131
66,00,0978.8,+12.1,087,92,13,00,1744831698,18.264
66,00,0979.3,+12.2,087,95,21,00,1744832298,18.272
66,00,0979.0,+12.2,087,73,16,00,1744832898,18.246
66,00,0979.2,+12.1,087,75,11,00,1744833498,18.235
70,00,0979.2,+12.1,086,49,8,00,1744834098,18.229
66,00,0979.2,+12.1,086,68,13,00,1744834698,18.211
70,00,0979.2,+12.1,086,59,7,00,1744835298,18.362
66,00,0979.2,+12.1,086,48,10,00,1744835898,18.348
66,00,0979.2,+12.1,086,67,9,00,1744836498,18.33
70,00,0979.2,+12.1,086,52,11,00,1744837098,18.321
70,00,0979.6,+12.1,086,80,20,00,1744837698,18.311
66,00,0979.4,+12.1,086,71,17,00,1744838298,18.335
66,00,0979.7,+12.1,086,67,18,00,1744838898,18.447
66,00,0979.6,+12.1,086,79,12,00,1744839498,18.434
66,00,0979.5,+12.1,085,89,33,00,1744840098,18.424
66,00,0979.5,+12.1,085,95,30,00,1744840698,18.412
66,00,0979.5,+12.1,085,90,35,00,1744841298,18.402
64,00,0979.2,+12.1,086,67,14,00,1744841898,18.388
70,00,0979.2,+12.1,086,75,15,00,1744842498,18.531
70,00,0979.5,+12.1,086,62,7,00,1744843098,18.527
66,00,0979.6,+12.0,085,75,19,00,1744843698,18.513
70,00,0979.4,+12.0,085,84,25,00,1744844298,18.502
70,00,0979.3,+12.0,085,86,35,00,1744844898,18.5
66,00,0979.4,+12.0,085,77,20,00,1744845498,18.486
70,00,0979.3,+11.9,085,76,15,00,1744846098,18.621
70,00,0979.2,+11.9,084,80,23,00,1744846698,18.621
66,00,0979.1,+11.9,085,74,18,00,1744847298,18.607
66,00,0979.2,+11.9,086,85,21,00,1744847898,18.597
66,00,0978.9,+11.8,085,82,19,00,1744848498,18.582
66,00,0978.8,+11.8,085,73,18,00,1744849098,18.573
70,00,0978.9,+11.8,086,74,12,00,1744849698,18.722
70,00,0978.8,+11.8,086,79,18,00,1744850298,18.702
66,00,0978.9,+11.7,085,91,24,00,1744850898,18.695
70,00,0978.7,+11.7,085,90,24,00,1744851498,18.681
70,00,0978.5,+11.8,086,73,19,00,1744852098,18.669
66,00,0978.6,+11.7,086,94,27,00,1744852698,18.657
66,00,0978.6,+11.7,086,88,13,00,1744853298,18.802
66,00,0978.4,+11.7,084,91,24,00,1744853898,18.793
66,00,0978.5,+11.7,085,93,23,00,1744854498,18.789
70,00,0978.1,+11.6,084,83,15,00,1744855098,18.764
66,00,0978.5,+11.6,084,75,10,00,1744855698,18.764
70,00,0978.7,+11.6,085,93,20,00,1744856298,18.75
70,00,0978.3,+11.5,085,92,27,00,1744856898,18.899
66,00,0978.5,+11.6,084,92,28,00,1744857498,18.894
66,00,0978.6,+11.6,085,92,29,00,1744858098,18.881
70,00,0978.4,+11.6,085,80,26,00,1744858698,18.869
66,00,0978.5,+11.6,085,80,15,00,1744859298,18.858
70,00,0978.3,+11.5,084,90,26,00,1744859898,18.85
66,00,0978.3,+11.6,085,100,40,00,1744860498,18.99
66,00,0978.4,+11.5,085,83,22,00,1744861098,18.983
66,00,0978.6,+11.5,085,106,41,00,1744861698,18.964
66,00,0978.7,+11.6,085,97,36,00,1744862298,18.963
66,00,0978.7,+11.5,085,90,23,00,1744862898,18.947
66,00,0978.7,+11.6,085,98,25,00,1744863498,18.967
66,00,0979.2,+11.6,086,110,37,00,1744864099,19.085
66,00,0979.4,+11.7,087,98,38,00,1744864699,19.082
70,00,0979.0,+11.7,086,104,28,00,1744865299,19.063
66,00,0978.7,+11.7,087,101,26,00,1744865899,19.053
66,00,0979.3,+11.8,087,106,25,00,1744866499,19.043
66,00,0979.3,+11.8,087,101,28,00,1744867099,19.023
66,00,0979.3,+11.8,087,119,25,00,1744867699,19.169
70,00,0979.0,+11.9,087,126,35,00,1744868299,19.162
66,00,0979.2,+11.9,087,104,23,00,1744868899,19.15
66,00,0979.3,+11.9,087,122,27,00,1744869499,19.144
66,00,0979.4,+12.0,087,91,11,00,1744870099,19.132
66,00,0979.5,+12.0,087,113,24,00,1744870699,19.117
66,00,0979.5,+12.0,087,111,23,00,1744871299,19.253
66,00,0979.4,+12.0,087,104,19,00,1744871899,19.243
66,00,0979.5,+12.0,087,107,18,00,1744872499,19.239
66,00,0979.6,+12.0,087,121,21,00,1744873099,19.225
66,00,0979.5,+12.1,087,141,40,00,1744873699,19.215
66,00,0979.7,+12.1,087,106,13,00,1744874299,19.203
66,00,0979.9,+12.1,087,144,35,00,1744874899,19.359
66,00,0979.8,+12.1,087,126,27,00,1744875499,19.34
66,00,0979.8,+12.1,087,131,23,00,1744876099,19.335
66,00,0979.7,+12.1,087,133,24,00,1744876699,19.32
66,00,0979.7,+12.1,087,109,16,00,1744877299,19.312
70,00,0979.5,+12.1,087,134,27,00,1744877899,19.289
66,00,0979.4,+12.2,087,144,29,00,1744878499,19.429
66,00,0979.2,+12.2,087,109,14,00,1744879099,19.429
70,00,0979.1,+12.2,087,134,25,00,1744879699,19.415
66,00,0979.0,+12.2,087,124,18,00,1744880299,19.407
66,00,0978.9,+12.2,087,104,18,00,1744880899,19.397
66,00,0979.0,+12.2,087,135,26,00,1744881499,19.378
70,00,0979.1,+12.2,087,107,19,00,1744882099,19.515
66,00,0978.9,+12.2,087,127,17,00,1744882699,19.504
66,00,0978.9,+12.3,087,123,24,00,1744883299,19.5
66,00,0978.9,+12.3,087,93,8,00,1744883899,19.486
66,00,0979.2,+12.3,087,137,26,00,1744884499,19.474
66,00,0978.6,+12.3,086,123,29,00,1744885099,19.466
66,00,0978.4,+12.3,087,152,43,00,1744885699,19.614
66,00,0978.6,+12.3,087,113,21,00,1744886299,19.616
66,00,0978.4,+12.3,086,112,25,00,1744886899,19.594
66,00,0978.2,+12.3,086,133,40,00,1744887499,19.581
70,00,0977.9,+12.3,086,123,26,00,1744888099,19.576
66,00,0977.7,+12.4,086,92,10,00,1744888699,19.562
66,00,0977.9,+12.4,086,105,21,00,1744889299,19.704
66,00,0977.9,+12.4,087,120,25,00,1744889899,19.701
66,00,0977.4,+12.4,087,110,22,00,1744890499,19.684
66,00,0977.2,+12.4,087,100,26,00,1744891099,19.668
66,00,0977.4,+12.5,087,80,9,00,1744891699,19.656
66,00,0977.1,+12.5,087,56,14,00,1744892299,19.642
70,00,0976.6,+12.5,087,85,15,00,1744892899,19.791
66,00,0976.5,+12.5,087,85,24,00,1744893499,19.781
66,00,0976.6,+12.5,087,80,21,00,1744894099,19.775
70,00,0976.5,+12.5,087,70,18,00,1744894699,19.763
66,00,0976.0,+12.5,087,93,25,00,1744895299,19.753
66,00,0976.0,+12.6,087,82,21,00,1744895899,19.733
66,00,0975.8,+12.6,087,66,11,00,1744896499,19.885
70,00,0976.0,+12.6,087,77,22,00,1744897099,19.861
70,00,0975.7,+12.6,087,72,23,00,1744897699,19.848
66,00,0975.5,+12.6,087,58,7,00,1744898299,19.842
70,00,0975.7,+12.7,087,69,21,00,1744898899,19.817
66,00,0975.7,+12.7,087,49,8,00,1744899499,19.821
66,00,0975.4,+12.7,087,60,16,00,1744900099,19.96
66,00,0975.5,+12.7,087,56,13,00,1744900699,19.951
64,00,0975.4,+12.7,087,63,14,00,1744901299,19.932
70,00,0975.6,+12.7,087,45,10,00,1744901899,19.925
70,00,0975.5,+12.7,087,54,16,00,1744902499,19.918
70,00,0975.3,+12.8,087,57,18,00,1744903099,19.908
66,00,0975.1,+12.8,087,67,28,00,1744903700,20.049
66,00,0975.4,+12.8,087,43,11,00,1744904300,20.031
66,00,0975.4,+12.8,088,60,27,00,1744904900,20.019
70,00,0975.4,+12.8,087,62,10,00,1744905500,20.011
70,00,0975.1,+12.8,088,44,13,00,1744906099,19.991
66,00,0975.1,+12.8,087,55,15,00,1744906699,19.996
70,00,0975.1,+12.8,087,40,7,00,1744907300,20.141
72,00,0975.2,+12.8,088,46,13,00,1744907900,20.153
72,00,0975.1,+12.8,088,56,10,00,1744908500,20.109
66,00,0975.5,+12.8,088,59,19,00,1744909100,20.106
66,00,0975.7,+12.8,088,58,15,00,1744909700,20.098
70,00,0975.6,+12.8,088,60,14,00,1744910300,20.081
70,00,0975.4,+12.8,088,71,11,00,1744910900,20.226
66,00,0975.5,+12.8,088,76,25,00,1744911500,20.213
70,00,0975.1,+12.8,088,80,30,00,1744912100,20.209
70,00,0975.2,+12.8,088,87,25,00,1744912700,20.197
70,00,0975.6,+12.8,087,93,27,00,1744913300,20.192
70,00,0975.6,+12.8,087,84,26,00,1744913900,20.181
66,00,0975.6,+12.8,087,64,18,00,1744914500,20.33
66,00,0975.7,+12.8,087,81,28,00,1744915100,20.307
66,00,0975.4,+12.8,087,71,25,00,1744915700,20.306
66,00,0975.2,+12.8,086,67,21,00,1744916300,20.297
70,00,0975.0,+12.8,086,56,18,00,1744916900,20.278
66,00,0975.1,+12.8,085,48,10,00,1744917500,20.269
70,00,0975.1,+12.8,086,56,22,00,1744918100,20.421
66,00,0974.8,+12.8,087,60,23,00,1744918700,20.405
66,00,0974.8,+12.8,086,60,21,00,1744919300,20.395
70,00,0974.9,+12.8,086,54,20,00,1744919900,20.385
70,00,0974.7,+12.8,086,46,9,00,1744920500,20.367
66,00,0974.7,+12.8,085,49,15,00,1744921100,20.353
66,00,0974.8,+12.8,085,61,27,00,1744921700,20.501
66,00,0974.9,+12.8,087,56,22,00,1744922300,20.489
66,00,0974.8,+12.8,085,46,19,00,1744922900,20.488
70,00,0974.9,+12.8,087,50,19,00,1744923500,20.469
66,00,0974.8,+12.8,086,58,21,00,1744924100,20.453
70,00,0974.3,+12.8,086,54,23,00,1744924700,20.444
70,00,0974.6,+12.8,087,55,20,00,1744925300,20.584
70,00,0974.8,+12.8,087,49,20,00,1744925900,20.578
66,00,0974.1,+12.8,087,57,13,00,1744926500,20.568
70,00,0974.1,+12.8,087,63,21,00,1744927100,20.548
66,00,0974.1,+12.8,087,53,19,00,1744927700,20.546
66,00,0974.1,+12.8,086,48,12,00,1744928300,20.527
66,00,0973.8,+12.8,086,57,20,00,1744928900,20.682
66,00,0973.7,+12.8,086,67,21,00,1744929500,20.66
66,00,0973.5,+12.7,086,71,25,00,1744930100,20.649
70,00,0973.2,+12.7,086,59,12,00,1744930700,20.643
72,00,0973.3,+12.7,086,72,37,00,1744931300,20.623
66,00,0973.2,+12.7,086,60,20,00,1744931900,20.624
70,00,0973.2,+12.7,085,78,27,00,1744932500,20.757
66,00,0973.0,+12.7,085,61,21,00,1744933100,20.753
66,00,0973.0,+12.7,085,51,10,00,1744933700,20.745
66,00,0973.1,+12.7,085,55,18,00,1744934300,20.724
66,00,0972.9,+12.7,084,54,12,00,1744934900,20.716
66,00,0972.8,+12.7,084,59,22,00,1744935500,20.705
66,00,0972.9,+12.7,085,70,35,00,1744936100,20.836
66,00,0972.8,+12.7,085,70,24,00,1744936700,20.826
66,00,0972.8,+12.7,085,58,26,00,1744937300,20.827
66,00,0972.7,+12.7,085,60,21,00,1744937900,20.807
70,00,0972.8,+12.7,085,53,20,00,1744938500,20.798
66,00,0972.9,+12.6,085,59,21,00,1744939100,20.784
70,00,0972.8,+12.6,085,60,26,00,1744939700,20.927
70,00,0972.6,+12.6,084,58,23,00,1744940300,20.915
70,00,0972.2,+12.6,085,58,21,00,1744940900,20.901
70,00,0972.1,+12.6,084,64,23,00,1744941500,20.893
70,00,0972.1,+12.6,085,58,22,00,1744942100,20.882
66,00,0972.2,+12.5,084,53,8,00,1744942700,20.86
70,00,0972.5,+12.5,084,54,19,00,1744943301,21.009
70,00,0972.5,+12.5,084,53,17,00,1744943900,20.989
70,00,0972.3,+12.4,085,67,19,00,1744944500,20.98
66,00,0972.2,+12.4,084,69,37,00,1744945100,20.965
70,00,0972.4,+12.3,085,51,16,00,1744945700,20.959
70,00,0972.2,+12.3,085,57,16,00,1744946300,20.952
64,00,0972.3,+12.3,085,65,13,00,1744946901,21.096
70,00,0971.9,+12.2,084,79,34,00,1744947501,21.089
70,00,0972.2,+12.3,085,84,20,00,1744948101,21.083
70,00,0972.5,+12.3,085,62,17,00,1744948701,21.07
70,00,0972.4,+12.3,085,80,18,00,1744949301,21.054
70,00,0972.5,+12.3,085,94,36,00,1744949901,21.056
70,00,0972.7,+12.4,086,84,24,00,1744950501,21.202
70,00,0972.5,+12.4,086,78,13,00,1744951101,21.189
66,00,0972.5,+12.4,086,81,22,00,1744951701,21.178
70,00,0972.6,+12.5,086,91,38,00,1744952301,21.166
66,00,0972.5,+12.5,086,88,30,00,1744952901,21.148
66,00,0972.5,+12.5,085,83,23,00,1744953501,21.152
64,00,0972.5,+12.5,086,95,25,00,1744954101,21.285
66,00,0972.2,+12.6,086,95,34,00,1744954701,21.276
66,00,0971.9,+12.6,086,92,23,00,1744955301,21.263
70,00,0971.8,+12.6,087,98,37,00,1744955901,21.254
70,00,0971.9,+12.6,087,96,34,00,1744956501,21.239
70,00,0971.4,+12.6,087,96,28,00,1744957101,21.238
66,00,0971.3,+12.7,087,106,39,00,1744957701,21.374
70,00,0971.3,+12.7,087,103,35,00,1744958301,21.358
66,00,0971.5,+12.7,087,100,21,00,1744958901,21.349
66,00,0971.3,+12.7,087,98,22,00,1744959501,21.346
70,00,0971.5,+12.7,087,115,31,00,1744960101,21.331
70,00,0971.5,+12.7,087,117,38,00,1744960701,21.323
70,00,0971.5,+12.7,087,119,23,00,1744961301,21.46
66,00,0971.6,+12.7,087,121,39,00,1744961901,21.463
66,00,0971.7,+12.7,087,109,26,00,1744962501,21.433
70,00,0971.7,+12.7,087,116,26,00,1744963101,21.433
70,00,0971.6,+12.8,087,117,27,00,1744963701,21.417
70,00,0971.5,+12.8,087,132,39,00,1744964301,21.407
70,00,0971.5,+12.8,087,121,34,00,1744964901,21.557
66,00,0971.5,+12.8,087,107,21,00,1744965501,21.538
70,00,0971.5,+12.8,087,130,34,00,1744966101,21.533
70,00,0971.5,+12.8,087,70,7,00,1744966701,21.509
66,00,0971.1,+12.8,087,101,20,00,1744967301,21.497
70,00,0971.1,+12.8,087,107,23,00,1744967901,21.484
70,00,0970.9,+12.8,087,107,28,00,1744968501,21.629
70,00,0971.0,+12.8,087,105,20,00,1744969101,21.617
66,00,0970.8,+12.8,087,105,25,00,1744969701,21.615
66,00,0970.2,+12.9,087,115,38,00,1744970301,21.63
70,00,0970.2,+12.9,087,95,11,00,1744970901,21.578
70,00,0970.3,+12.9,087,90,20,00,1744971501,21.606
70,00,0970.2,+12.9,087,83,8,00,1744972101,21.709
70,00,0970.1,+12.9,087,99,21,00,1744972701,21.691
66,00,0969.6,+12.9,087,69,8,00,1744973301,21.704
70,00,0969.6,+12.9,087,102,16,00,1744973901,21.678
66,00,0969.6,+12.9,087,93,21,00,1744974501,21.662
70,00,0969.5,+12.9,087,90,11,00,1744975101,21.65
66,00,0969.7,+12.9,087,93,23,00,1744975701,21.793
66,00,0969.2,+13.0,087,75,6,00,1744976301,21.786
66,00,0969.0,+13.0,087,74,14,00,1744976901,21.777
66,00,0969.0,+13.1,088,107,26,04,1744977501,21.778
66,00,0968.8,+13.2,088,76,12,00,1744978101,21.75
66,00,0968.5,+13.1,088,92,17,00,1744978701,21.74
66,00,0968.4,+13.1,088,78,9,00,1744979301,21.894
64,00,0968.5,+13.1,088,93,21,00,1744979901,21.865
66,00,0968.3,+13.2,088,108,31,00,1744980501,21.853
66,00,0968.0,+13.2,088,85,23,00,1744981101,21.849
66,00,0967.8,+13.2,088,82,20,00,1744981701,21.839
66,00,0967.7,+13.2,088,96,22,00,1744982301,21.838
66,00,0967.7,+13.2,088,80,17,00,1744982901,21.974
66,00,0967.6,+13.2,088,93,28,00,1744983501,21.965
66,00,0967.6,+13.2,088,93,28,00,1744984101,21.951
66,00,0967.5,+13.3,088,90,23,00,1744984701,21.942
66,00,0967.5,+13.3,088,89,24,00,1744985301,21.928
66,00,0967.6,+13.3,088,75,16,00,1744985901,21.914
66,00,0967.2,+13.4,089,75,13,00,1744986502,22.067
66,00,0967.2,+13.3,088,65,16,00,1744987102,22.063
66,00,0967.2,+13.3,088,77,10,00,1744987702,22.041
66,00,0967.2,+13.3,088,75,22,00,1744988302,22.042
66,00,0967.1,+13.4,088,72,18,00,1744988902,22.016
66,00,0967.1,+13.3,088,95,27,00,1744989502,22.022
66,00,0967.0,+13.3,088,68,7,00,1744990102,22.15
66,00,0967.1,+13.3,088,76,19,00,1744990702,22.133
66,00,0967.1,+13.3,088,61,14,00,1744991302,22.137
70,00,0967.0,+13.3,088,66,15,00,1744991902,22.113
66,00,0967.1,+13.3,088,63,20,00,1744992502,22.107
66,00,0967.0,+13.3,089,74,21,00,1744993102,22.087
66,00,0967.1,+13.3,089,62,11,00,1744993702,22.239
66,00,0966.7,+13.3,089,63,16,00,1744994302,22.224
66,00,0966.7,+13.3,089,62,20,00,1744994902,22.216
70,00,0967.1,+13.3,088,70,29,00,1744995502,22.201
66,00,0967.0,+13.3,088,71,23,00,1744996102,22.189
66,00,0967.1,+13.3,088,65,22,00,1744996702,22.174
70,00,0967.2,+13.3,089,61,21,00,1744997302,22.323
70,00,0967.2,+13.3,088,70,24,00,1744997902,22.307
66,00,0967.1,+13.3,088,63,24,00,1744998502,22.288
66,00,0967.1,+13.3,087,56,23,00,1744999102,22.283
66,00,0967.1,+13.3,086,53,19,00,1744999702,22.267
66,00,0967.3,+13.3,086,53,22,00,1745000302,22.27
66,00,0967.6,+13.3,087,50,18,00,1745000902,22.411
70,00,0967.3,+13.3,087,48,11,00,1745001502,22.391
64,00,0967.3,+13.3,088,54,22,00,1745002102,22.385
70,00,0967.3,+13.3,088,53,18,00,1745002702,22.365
66,00,0967.3,+13.3,088,45,13,00,1745003302,22.349
70,00,0967.0,+13.3,087,46,13,00,1745003902,22.335
66,00,0967.2,+13.3,087,48,18,00,1745004502,22.489
70,00,0967.1,+13.3,087,44,11,00,1745005102,22.481
66,00,0967.1,+13.3,088,47,19,00,1745005702,22.469
66,00,0967.1,+13.3,087,37,13,00,1745006302,22.458
66,00,0967.2,+13.3,087,51,12,00,1745006902,22.447
70,00,0967.1,+13.3,087,44,7,00,1745007502,22.433
70,00,0967.3,+13.3,087,40,12,00,1745008102,22.578
66,00,0967.4,+13.3,087,45,7,00,1745008702,22.565
70,00,0967.7,+13.3,087,43,11,00,1745009302,22.566
66,00,0967.7,+13.2,087,56,13,00,1745009902,22.54
66,00,0967.4,+13.2,087,50,18,00,1745010502,22.533
66,00,0967.6,+13.2,087,64,22,00,1745011102,22.525
66,00,0967.5,+13.2,086,65,17,00,1745011702,22.67
70,00,0967.5,+13.1,086,58,16,00,1745012302,22.654
70,00,0967.5,+13.1,086,62,17,00,1745012902,22.632
70,00,0967.4,+13.1,086,89,37,00,1745013502,22.629
70,00,0967.3,+13.1,086,69,22,00,1745014102,22.621
66,00,0967.5,+13.0,085,83,27,00,1745014702,22.603
66,00,0967.6,+13.0,085,83,27,00,1745015302,22.746
70,00,0967.9,+13.0,085,77,27,00,1745015902,22.726
66,00,0968.1,+13.0,085,71,19,00,1745016502,22.714
70,00,0968.0,+13.0,085,65,11,00,1745017102,22.712
70,00,0967.9,+12.9,085,74,20,00,1745017702,22.703
66,00,0968.0,+12.9,085,67,14,00,1745018302,22.69
66,00,0968.0,+12.9,085,75,23,00,1745018902,22.838
70,00,0967.5,+12.9,086,62,11,00,1745019502,22.827
70,00,0967.4,+12.9,085,66,15,00,1745020102,22.811
70,00,0967.4,+12.9,085,56,9,00,1745020702,22.799
66,00,0967.4,+12.9,085,61,14,00,1745021302,22.792
66,00,0967.7,+12.9,085,70,12,00,1745021902,22.779
66,00,0967.7,+12.9,085,57,7,00,1745022502,22.921
66,00,0967.5,+12.9,085,78,17,00,1745023102,22.912
66,00,0967.3,+12.9,085,64,7,00,1745023702,22.897
66,00,0967.6,+12.9,085,82,24,00,1745024302,22.882
70,00,0967.9,+12.8,085,54,9,00,1745024902,22.879
66,00,0967.8,+12.8,084,73,13,00,1745025502,22.868
66,00,0967.8,+12.8,085,73,21,00,1745026103,23.012
66,00,0967.7,+12.8,084,69,9,00,1745026703,23.005
64,00,0967.8,+12.8,085,78,22,00,1745027302,22.988
66,00,0967.7,+12.8,085,89,24,00,1745027902,22.978
66,00,0967.7,+12.8,085,86,11,00,1745028502,22.977
66,00,0967.6,+12.8,084,101,36,00,1745029102,22.956
66,00,0967.7,+12.8,084,95,23,00,1745029703,23.097
66,00,0967.8,+12.8,084,92,26,00,1745030303,23.081
70,00,0967.6,+12.8,084,99,40,00,1745030903,23.07
66,00,0967.5,+12.8,084,84,24,00,1745031503,23.063
70,00,0967.8,+12.8,085,86,26,00,1745032103,23.07
66,00,0967.7,+12.8,085,81,15,00,1745032703,23.039
66,00,0967.7,+12.8,086,77,20,00,1745033303,23.185
66,00,0967.7,+12.8,086,64,7,00,1745033903,23.171
66,00,0967.8,+12.8,086,77,21,00,1745034503,23.166
66,00,0967.8,+12.8,085,83,31,00,1745035103,23.151
64,00,0967.8,+12.8,085,82,17,00,1745035703,23.148
66,00,0967.7,+12.8,086,84,24,00,1745036303,23.137
66,00,0967.8,+12.8,086,85,25,00,1745036903,23.278
66,00,0967.8,+12.8,086,101,28,00,1745037503,23.268
64,00,0967.9,+12.8,086,81,16,00,1745038103,23.263
66,00,0968.0,+12.8,086,77,23,00,1745038703,23.249
64,00,0967.9,+12.8,086,84,17,00,1745039303,23.237
66,00,0967.9,+12.8,086,81,23,00,1745039903,23.213
66,00,0968.0,+12.9,086,86,23,00,1745040503,23.365
66,00,0968.0,+12.9,086,79,25,00,1745041103,23.343
66,00,0968.2,+12.9,086,91,34,00,1745041703,23.338
66,00,0968.0,+12.9,086,89,26,00,1745042303,23.325
66,00,0967.9,+12.9,087,85,39,00,1745042903,23.319
64,00,0967.8,+12.9,087,81,28,00,1745043503,23.319
66,00,0967.8,+12.9,087,77,24,00,1745044103,23.531
64,00,0968.1,+12.9,087,91,38,00,1745044703,23.439
66,00,0968.2,+12.9,087,86,22,00,1745045303,23.421
64,00,0968.3,+12.9,087,98,35,00,1745045903,23.415
66,00,0968.3,+12.9,087,85,24,00,1745046503,23.413
66,00,0968.2,+12.9,087,79,17,00,1745047103,23.391
66,00,0968.6,+12.9,087,104,35,00,1745047703,23.533
66,00,0968.6,+12.9,087,96,38,00,1745048303,23.52
66,00,0968.6,+12.9,086,94,25,00,1745048903,23.51
66,00,0968.6,+12.9,087,98,25,00,1745049503,23.501
66,00,0968.6,+12.9,087,96,23,00,1745050103,23.484
64,00,0968.7,+13.0,087,98,25,00,1745050703,23.479
66,00,0968.9,+13.0,087,92,32,00,1745051303,23.624
66,00,0968.8,+12.9,087,86,21,00,1745051903,23.618
64,00,0968.9,+13.0,087,108,32,00,1745052503,23.594
66,00,0968.9,+13.0,087,78,18,00,1745053103,23.588
64,00,0968.7,+13.0,087,86,15,00,1745053703,23.602
66,00,0968.7,+13.0,087,101,39,00,1745054303,23.56
66,00,0968.6,+13.0,087,97,26,00,1745054903,23.718
66,00,0968.5,+13.0,087,94,36,00,1745055503,23.693
66,00,0968.4,+13.0,088,92,24,00,1745056103,23.685
64,00,0968.6,+13.1,088,88,25,00,1745056703,23.676
64,00,0968.2,+13.1,088,97,23,00,1745057303,23.676
64,00,0968.2,+13.1,088,106,25,00,1745057903,23.638
66,00,0968.3,+13.1,088,89,20,00,1745058503,23.794
66,00,0968.3,+13.1,088,109,28,00,1745059103,23.769
64,00,0968.3,+13.1,088,94,21,00,1745059703,23.769
66,00,0968.3,+13.1,088,71,16,00,1745060303,23.751
66,00,0968.3,+13.1,088,82,11,00,1745060903,23.742
66,00,0968.5,+13.1,088,86,20,00,1745061503,23.743
66,00,0968.0,+13.2,088,80,15,00,1745062103,23.876
66,00,0967.9,+13.2,088,92,17,00,1745062703,23.879
64,00,0967.7,+13.2,088,88,21,00,1745063303,23.85
64,00,0967.6,+13.2,088,81,16,00,1745063903,23.836
64,00,0967.7,+13.3,088,102,25,00,1745064503,23.837
66,00,0967.7,+13.3,088,105,25,00,1745065103,23.822
64,00,0967.5,+13.3,088,104,24,00,1745065703,23.956
66,00,0967.5,+13.4,089,90,19,00,1745066303,23.952
64,00,0967.2,+13.4,089,99,27,00,1745066903,23.942
66,00,0967.3,+13.4,089,107,25,00,1745067503,23.932
66,00,0967.3,+13.4,088,100,19,00,1745068103,23.915
66,00,0967.6,+13.4,089,102,24,00,1745068703,23.906
66,00,0967.4,+13.4,088,109,37,00,1745069304,24.055
66,00,0967.4,+13.4,088,105,23,00,1745069904,24.033
64,00,0967.6,+13.4,088,97,22,00,1745070504,24.023
66,00,0967.3,+13.4,088,105,26,00,1745071104,24.023
66,00,0967.2,+13.4,088,105,24,00,1745071703,23.999
66,00,0967.5,+13.5,088,114,37,00,1745072303,23.987
66,00,0967.3,+13.6,088,102,25,00,1745072904,24.123
64,00,0967.6,+13.5,088,95,24,00,1745073504,24.123
66,00,0967.8,+13.5,088,76,13,00,1745074104,24.115
64,00,0967.6,+13.5,088,85,18,00,1745074704,24.094
64,00,0967.6,+13.5,088,80,20,00,1745075304,24.08
66,00,0967.5,+13.5,088,91,23,00,1745075904,24.07
64,00,0967.3,+13.4,088,79,19,00,1745076504,24.224
64,00,0967.6,+13.4,088,88,26,00,1745077104,24.196
64,00,0967.6,+13.4,088,87,24,00,1745077704,24.194
64,00,0967.6,+13.4,088,77,22,00,1745078304,24.195
64,00,0967.8,+13.4,088,84,27,00,1745078904,24.163
66,00,0967.7,+13.4,088,69,18,00,1745079504,24.176
64,00,0967.7,+13.4,088,81,25,00,1745080104,24.306
64,00,0967.7,+13.4,088,85,22,00,1745080704,24.288
66,00,0968.0,+13.4,088,74,20,00,1745081304,24.288
64,00,0968.0,+13.4,088,61,10,00,1745081904,24.276
64,00,0968.0,+13.4,088,71,21,00,1745082504,24.254
64,00,0968.1,+13.4,088,69,10,00,1745083104,24.259
64,00,0968.1,+13.4,088,91,37,00,1745083704,24.404
64,00,0968.0,+13.4,088,73,21,00,1745084304,24.379
64,00,0968.5,+13.4,088,77,23,00,1745084904,24.361
66,00,0968.3,+13.4,088,70,19,00,1745085504,24.345
66,00,0968.6,+13.4,088,70,14,00,1745086104,24.337
64,00,0968.7,+13.3,087,50,9,00,1745086704,24.322
64,00,0968.8,+13.3,087,64,15,00,1745087304,24.465
64,00,0968.8,+13.3,087,54,6,00,1745087904,24.461
64,00,0968.8,+13.3,087,42,9,00,1745088504,24.454
64,00,0968.6,+13.3,085,61,14,00,1745089104,24.451
64,00,0968.6,+13.3,084,44,9,00,1745089704,24.431
64,00,0968.8,+13.2,083,66,17,00,1745090304,24.418
64,00,0968.8,+13.2,082,60,19,00,1745090904,24.565
64,00,0969.1,+13.2,082,47,8,00,1745091504,24.541
64,00,0968.8,+13.2,085,54,19,00,1745092104,24.537
64,00,0968.9,+13.0,080,48,11,00,1745092704,24.54
61,00,0968.8,+12.9,080,53,20,00,1745093304,24.519
64,00,0968.8,+12.9,082,40,8,00,1745093904,24.503
61,00,0968.7,+12.9,082,57,22,00,1745094504,24.64
64,00,0968.8,+12.8,082,48,22,00,1745095104,24.635
64,00,0968.8,+12.8,082,48,11,00,1745095704,24.624
64,00,0968.9,+12.7,082,58,33,00,1745096304,24.608
64,00,0968.9,+12.6,082,43,14,00,1745096904,24.595
64,00,0968.7,+12.6,082,49,23,00,1745097504,24.587
64,00,0969.0,+12.7,084,61,34,00,1745098104,24.726
64,00,0968.9,+12.6,083,61,35,00,1745098704,24.72
64,00,0969.0,+12.5,083,58,38,00,1745099304,24.715
64,00,0968.9,+12.5,083,51,21,00,1745099904,24.706
64,00,0968.9,+12.4,082,53,21,00,1745100504,24.689
64,00,0969.1,+12.4,083,53,26,00,1745101104,24.685
64,00,0969.2,+12.3,083,58,25,00,1745101704,24.818
64,00,0968.9,+12.4,084,58,35,00,1745102304,24.812
61,00,0968.9,+12.4,084,60,26,00,1745102904,24.805
61,00,0968.7,+12.4,084,56,24,00,1745103504,24.806
64,00,0968.6,+12.4,084,67,35,00,1745104104,24.775
61,00,0968.7,+12.3,084,65,37,00,1745104704,24.767
61,00,0968.9,+12.3,083,65,37,00,1745105304,24.912
61,00,0968.8,+12.3,085,63,32,00,1745105904,24.893
64,00,0968.7,+12.2,083,63,36,00,1745106504,24.893
64,00,0968.8,+12.3,085,74,35,00,1745107104,24.878
64,00,0968.7,+12.3,085,70,38,00,1745107704,24.87
64,00,0968.6,+12.3,084,66,33,00,1745108304,24.86
61,00,0968.6,+12.1,083,62,41,00,1745108905,25.006
64,00,0968.8,+12.1,083,68,36,00,1745109504,24.996
64,00,0968.8,+12.2,085,68,36,00,1745110105,25.004
64,00,0968.6,+12.1,083,64,37,00,1745110704,24.97
64,00,0968.6,+12.1,083,69,36,00,1745111304,24.948
64,00,0968.5,+12.3,085,66,37,00,1745111904,24.946
64,00,0968.3,+12.2,084,64,30,00,1745112505,25.093
64,00,0968.6,+12.2,084,59,25,00,1745113105,25.087
61,00,0968.5,+12.0,084,54,24,00,1745113705,25.073
64,00,0968.6,+12.0,084,57,25,00,1745114305,25.061
59,00,0968.5,+12.0,085,62,24,00,1745114905,25.051
64,00,0968.5,+11.9,084,59,22,00,1745115505,25.039
61,00,0968.6,+12.1,085,65,36,00,1745116105,25.187
64,00,0968.4,+11.9,084,67,24,00,1745116705,25.182
61,00,0968.6,+12.0,084,68,38,00,1745117305,25.167
64,00,0968.7,+11.9,084,75,37,00,1745117905,25.153
64,00,0968.6,+12.0,085,68,39,00,1745118505,25.141
64,00,0968.7,+12.1,086,71,39,00,1745119105,25.135
64,00,0969.0,+11.9,083,71,38,00,1745119705,25.276
64,00,0968.7,+11.8,085,72,37,00,1745120305,25.264
64,00,0969.0,+12.0,086,73,38,00,1745120905,25.252
64,00,0969.0,+12.2,086,78,39,00,1745121505,25.24
64,00,0969.1,+12.3,086,71,37,00,1745122105,25.228
64,00,0969.3,+12.1,085,78,39,00,1745122705,25.218
64,00,0969.3,+12.1,085,81,39,00,1745123305,25.364
64,00,0969.3,+12.2,085,83,34,00,1745123905,25.348
64,00,0969.6,+12.3,086,75,36,00,1745124505,25.34
64,00,0969.7,+12.2,085,69,23,00,1745125105,25.322
64,00,0969.6,+12.2,086,84,38,00,1745125705,25.317
64,00,0969.4,+12.4,086,88,37,00,1745126905,25.456
64,00,0969.6,+12.5,087,83,40,00,1745127505,25.445
64,00,0969.6,+12.6,087,80,39,00,1745128105,25.434
64,00,0969.6,+12.6,087,85,37,00,1745128705,25.422
64,00,0969.8,+12.7,087,88,39,00,1745129305,25.408
64,00,0969.8,+12.7,087,81,37,00,1745129905,25.394
64,00,0969.8,+12.7,087,85,36,00,1745130505,25.542
64,00,0969.6,+12.8,087,83,36,00,1745131105,25.534
64,00,0969.6,+12.8,087,78,24,00,1745131705,25.513
64,00,0969.7,+12.8,087,73,24,00,1745132305,25.511
64,00,0969.6,+12.9,087,78,24,00,1745132905,25.487
64,00,0969.9,+12.9,087,83,26,00,1745133505,25.475
64,00,0969.7,+12.9,087,87,27,00,1745134105,25.618
64,00,0969.6,+12.9,087,87,33,00,1745134705,25.614
64,00,0969.8,+13.0,087,81,23,00,1745135305,25.623
64,00,0969.5,+13.0,087,88,24,00,1745135905,25.582
64,00,0969.7,+13.0,087,82,21,00,1745136505,25.578
64,00,0969.9,+13.1,087,95,36,00,1745137105,25.567
64,00,0969.8,+13.1,087,83,26,00,1745137705,25.708
64,00,0969.9,+13.1,087,99,39,00,1745138305,25.692
66,00,0969.5,+13.1,087,95,39,00,1745138905,25.686
64,00,0969.4,+13.1,087,97,36,00,1745139505,25.674
64,00,0969.4,+13.1,087,90,27,00,1745140105,25.686
66,00,0969.4,+13.2,087,102,37,00,1745140705,25.655
64,00,0969.4,+13.2,087,92,23,00,1745141305,25.794
64,00,0969.1,+13.2,087,91,24,00,1745141905,25.775
64,00,0969.4,+13.2,087,86,23,00,1745142505,25.77
66,00,0969.4,+13.2,087,91,23,00,1745143105,25.763
64,00,0969.3,+13.2,087,87,25,00,1745143705,25.741
64,00,0969.0,+13.3,087,96,35,00,1745144305,25.736
66,00,0969.0,+13.2,087,91,29,00,1745144905,25.879
66,00,0969.0,+13.3,087,94,38,00,1745145505,25.87
64,00,0969.0,+13.3,087,88,24,00,1745146105,25.855
66,00,0968.9,+13.3,087,80,21,00,1745146705,25.851
64,00,0968.8,+13.3,087,92,23,00,1745147305,25.84
66,00,0969.0,+13.3,087,85,26,00,1745147905,25.821
66,00,0968.7,+13.4,087,93,36,00,1745148505,25.97
66,00,0968.9,+13.4,087,95,25,00,1745149105,25.946
66,00,0968.9,+13.4,087,100,40,00,1745149705,25.94
66,00,0968.7,+13.4,087,94,25,00,1745150305,25.928
64,00,0968.4,+13.4,087,94,18,00,1745150905,25.942
66,00,0968.5,+13.4,087,95,25,00,1745151505,25.912
64,00,0968.2,+13.4,088,108,37,00,1745152106,26.057
66,00,0968.3,+13.4,087,100,24,00,1745152706,26.04
66,00,0968.2,+13.5,087,80,16,00,1745153306,26.021
66,00,0967.9,+13.5,087,107,27,00,1745153906,26.015
66,00,0968.0,+13.5,088,88,26,00,1745154506,26.001
66,00,0967.9,+13.5,088,76,19,00,1745155105,25.994
66,00,0967.7,+13.5,088,82,13,00,1745155706,26.128
64,00,0967.7,+13.5,088,70,9,00,1745156306,26.116
66,00,0967.6,+13.5,088,82,17,00,1745156906,26.102
66,00,0967.7,+13.6,088,79,22,00,1745157506,26.106
66,00,0967.7,+13.6,088,74,19,00,1745158106,26.082
66,00,0967.7,+13.6,088,62,13,00,1745158706,26.099
66,00,0967.4,+13.6,088,70,14,00,1745159306,26.213
66,00,0967.5,+13.6,088,77,21,00,1745159906,26.368
66,00,0967.5,+13.6,088,74,21,00,1745160506,26.19
66,00,0967.3,+13.7,088,82,22,00,1745161106,26.178
66,00,0967.5,+13.7,088,80,22,00,1745161706,26.168
66,00,0967.6,+13.7,089,73,22,00,1745162306,26.159
66,00,0967.4,+13.7,089,71,10,00,1745162906,26.299
66,00,0967.4,+13.7,089,76,23,00,1745163506,26.294
66,00,0967.5,+13.7,089,73,32,00,1745164106,26.286
66,00,0967.4,+13.7,089,66,12,00,1745164706,26.268
66,00,0967.5,+13.7,089,61,18,00,1745165306,26.256
66,00,0967.7,+13.7,088,61,14,00,1745165906,26.25
66,00,0967.6,+13.7,089,62,15,00,1745166506,26.385
70,00,0967.6,+13.7,088,58,15,00,1745167106,26.377
70,00,0967.8,+13.7,088,68,22,00,1745167706,26.375
66,00,0967.9,+13.7,088,62,8,00,1745168306,26.343
66,00,0968.1,+13.7,089,60,18,00,1745168906,26.344
66,00,0968.0,+13.7,089,58,7,00,1745169506,26.333
66,00,0968.0,+13.7,089,68,19,00,1745170106,26.467
66,00,0968.0,+13.7,089,50,7,00,1745170706,26.454
66,00,0968.0,+13.6,088,67,18,00,1745171306,26.446
66,00,0968.4,+13.7,087,63,23,00,1745171906,26.495
66,00,0968.5,+13.6,084,66,19,00,1745172506,26.429
66,00,0968.6,+13.6,083,63,20,00,1745173106,26.405
70,00,0968.8,+13.6,082,67,24,00,1745173706,26.548
66,00,0968.7,+13.6,082,72,36,00,1745174306,26.537
66,00,0968.5,+13.6,081,67,29,00,1745174906,26.533
70,00,0968.6,+13.6,080,70,38,00,1745175506,26.529
66,00,0968.7,+13.6,081,70,35,00,1745176106,26.519
64,00,0968.6,+13.5,082,58,24,00,1745176706,26.504
66,00,0968.7,+13.5,084,55,22,00,1745177306,26.647
66,00,0968.9,+13.5,085,54,24,00,1745177906,26.628
70,00,0968.7,+13.5,086,61,33,00,1745178506,26.622
70,00,0968.8,+13.5,086,50,26,00,1745179106,26.624
66,00,0968.8,+13.5,086,63,33,00,1745179706,26.61
66,00,0968.7,+13.5,084,58,24,00,1745180306,26.584
70,00,0968.7,+13.5,080,69,37,00,1745180906,26.715
72,00,0968.6,+13.5,077,64,35,00,1745181506,26.715
70,00,0968.6,+13.5,077,61,35,00,1745182106,26.705
70,00,0968.5,+13.4,074,57,35,00,1745182706,26.699
72,00,0968.3,+13.4,072,63,42,00,1745183306,26.684
66,00,0968.5,+13.4,073,65,32,00,1745183906,26.669
66,00,0968.5,+13.4,076,61,36,00,1745184506,26.811
72,00,0968.4,+13.3,076,59,38,00,1745185106,26.909
66,00,0968.4,+13.3,080,59,36,00,1745185706,26.79
70,00,0968.2,+13.3,079,59,38,00,1745186306,26.782
66,00,0968.2,+13.3,079,52,34,00,1745186906,26.77
70,00,0968.1,+13.2,077,57,38,00,1745187506,26.759
72,00,0968.1,+13.2,079,58,39,00,1745188106,26.888
66,00,0968.2,+13.2,079,58,38,00,1745188706,26.885
66,00,0968.2,+13.3,083,56,35,00,1745189306,26.87
72,00,0968.2,+13.3,083,56,37,00,1745189906,26.868
66,00,0968.3,+13.2,080,60,35,00,1745190506,26.852
66,00,0968.0,+13.2,081,55,37,00,1745191106,26.845
64,00,0968.1,+13.2,081,55,37,00,1745191706,26.985
64,00,0967.9,+13.2,080,54,40,00,1745192306,26.97
64,00,0968.1,+13.2,083,58,37,00,1745192906,26.96
61,00,0968.3,+13.2,081,55,34,00,1745193506,26.951
64,00,0968.1,+13.2,085,60,37,00,1745194106,26.937
61,00,0968.1,+13.2,083,58,36,00,1745194706,26.927
64,00,0968.5,+13.2,084,57,40,00,1745195307,27.076
64,00,0968.5,+13.2,084,64,35,00,1745195907,27.058
64,00,0968.6,+13.2,084,56,37,00,1745196507,27.042
64,00,0968.4,+13.2,084,60,37,00,1745197107,27.028
64,00,0968.3,+13.1,082,59,37,00,1745197707,27.021
66,00,0968.1,+12.9,081,60,37,00,1745198307,27.009
70,00,0968.2,+12.9,081,58,37,00,1745198907,27.142
70,00,0968.2,+12.9,082,60,39,00,1745199507,27.141
70,00,0968.1,+13.0,084,63,35,00,1745200107,27.122
70,00,0968.3,+12.9,083,67,35,00,1745200707,27.124
70,00,0968.2,+13.0,085,71,36,00,1745201307,27.118
70,00,0968.2,+13.0,084,69,32,00,1745201907,27.097
70,00,0968.6,+12.8,082,64,35,00,1745202507,27.242
70,00,0968.1,+12.7,082,69,39,00,1745203107,27.23
70,00,0968.1,+12.6,079,68,39,00,1745203707,27.209
70,00,0968.2,+12.5,081,68,35,00,1745204307,27.2
64,00,0968.0,+12.6,083,67,37,00,1745204907,27.195
70,00,0968.5,+12.4,081,64,37,00,1745205507,27.181
70,00,0968.4,+12.4,082,63,39,00,1745206107,27.325
70,00,0968.4,+12.3,081,59,39,00,1745206707,27.309
66,00,0968.4,+12.3,082,65,35,00,1745207307,27.295
70,00,0968.4,+12.3,082,61,36,00,1745207907,27.287
70,00,0968.2,+12.2,081,63,38,00,1745208507,27.291
70,00,0968.2,+12.3,082,63,38,00,1745209107,27.265
66,00,0968.4,+12.3,083,59,39,00,1745209707,27.42
66,00,0968.6,+12.5,084,62,34,00,1745210307,27.402
70,00,0968.8,+12.5,084,65,38,00,1745210907,27.395
70,00,0968.7,+12.6,084,57,35,00,1745211507,27.378
70,00,0968.6,+12.6,083,55,24,00,1745212107,27.365
70,00,0968.7,+12.7,084,63,36,00,1745212707,27.364
66,00,0968.7,+12.8,085,57,33,00,1745213307,27.504
70,00,0968.8,+12.9,086,58,26,00,1745213907,27.497
66,00,0968.9,+13.0,086,48,24,00,1745214507,27.48
70,00,0968.7,+13.0,086,60,37,00,1745215107,27.471
70,00,0968.6,+13.1,086,64,35,00,1745215707,27.455
70,00,0968.6,+13.1,086,68,38,00,1745216307,27.467
70,00,0968.5,+13.1,086,64,21,00,1745216907,27.612
66,00,0968.4,+13.2,086,78,38,00,1745217507,27.576
70,00,0968.6,+13.2,087,74,33,00,1745218107,27.576
70,00,0968.7,+13.2,086,72,23,00,1745218707,27.563
70,00,0968.7,+13.3,087,80,39,00,1745219307,27.542
66,00,0968.8,+13.3,087,84,36,00,1745219907,27.532
70,00,0968.9,+13.4,087,88,41,00,1745220507,27.669
70,00,0968.8,+13.4,087,73,33,00,1745221107,27.676
64,00,0968.6,+13.4,087,81,28,00,1745221707,27.668
70,00,0968.5,+13.4,087,82,27,00,1745222310,30.244
70,00,0968.5,+13.4,087,92,37,00,1745222907,27.63
70,00,0968.6,+13.5,087,84,23,00,1745223507,27.616
70,00,0968.6,+13.5,087,82,23,00,1745224107,27.761
66,00,0968.5,+13.5,087,85,23,00,1745224707,27.752
70,00,0968.6,+13.6,087,99,38,00,1745225307,27.742
66,00,0968.6,+13.6,087,93,28,00,1745225907,27.725
70,00,0968.4,+13.6,087,99,39,00,1745226507,27.717
64,00,0968.5,+13.6,087,90,25,00,1745227107,27.705
59,00,0968.2,+13.6,087,91,22,00,1745227707,27.838
61,00,0968.3,+13.6,087,108,38,00,1745228307,27.841
61,00,0968.1,+13.6,087,95,23,00,1745228907,27.84
61,00,0967.9,+13.7,087,89,23,00,1745229507,27.812
61,00,0968.2,+13.7,087,84,22,00,1745230107,27.822
61,00,0967.9,+13.7,087,99,26,00,1745230707,27.815
61,00,0967.9,+13.7,087,110,36,00,1745231307,27.927
61,00,0967.7,+13.8,087,107,39,00,1745231907,27.918
61,00,0967.7,+13.8,087,108,37,00,1745232507,27.907
61,00,0967.6,+13.8,087,100,26,00,1745233107,27.9
61,00,0967.6,+13.8,087,108,39,00,1745233707,27.881
61,00,0967.4,+13.8,087,97,26,00,1745234307,27.863
64,00,0967.4,+13.8,087,107,39,00,1745234908,28.011
64,00,0967.3,+13.8,088,104,34,00,1745235508,28.001
64,00,0967.3,+13.8,088,90,26,00,1745236107,27.981
61,00,0966.9,+13.9,088,98,40,00,1745236707,27.987
61,00,0966.9,+13.9,088,87,25,00,1745237307,27.969
66,00,0966.9,+13.9,088,88,24,00,1745237907,27.941
64,00,0966.9,+13.9,088,82,21,00,1745238508,28.092
64,00,0967.0,+13.9,088,86,22,00,1745239108,28.085
61,00,0966.9,+13.9,088,78,20,00,1745239708,28.074
66,00,0966.3,+13.9,088,82,23,00,1745240308,28.054
64,00,0966.5,+14.0,088,80,25,00,1745240908,28.052
61,00,0966.2,+14.0,088,68,19,00,1745241508,28.027
59,00,0966.3,+14.0,088,68,16,00,1745242108,28.172
61,00,0966.4,+14.0,088,65,19,00,1745242708,28.166
64,00,0966.3,+14.1,088,93,36,00,1745243308,28.145
64,00,0966.3,+14.1,088,83,31,00,1745243908,28.163
64,00,0966.4,+14.1,089,76,11,00,1745244508,28.121
64,00,0966.4,+14.1,089,51,6,00,1745245108,28.127
64,00,0966.0,+14.1,089,74,17,00,1745245708,28.273
66,00,0966.5,+14.2,089,86,22,00,1745246308,28.255
66,00,0966.5,+14.2,089,76,11,00,1745246908,28.232
66,00,0966.5,+14.2,089,106,30,00,1745247508,28.222
66,00,0966.8,+14.2,089,63,8,00,1745248108,28.268
66,00,0966.8,+14.2,089,86,22,00,1745248708,28.198
66,00,0966.5,+14.2,089,83,21,00,1745249308,28.343
66,00,0966.6,+14.2,089,81,27,00,1745249908,28.349
66,00,0966.5,+14.2,089,81,15,00,1745250508,28.325
66,00,0966.7,+14.2,089,101,39,00,1745251108,28.305
66,00,0966.6,+14.2,089,90,34,00,1745251708,28.295
64,00,0966.8,+14.2,089,78,20,00,1745252308,28.291
64,00,0966.7,+14.2,089,58,12,00,1745252908,28.434
66,00,0966.6,+14.2,089,86,31,00,1745253508,28.426
66,00,0966.6,+14.2,089,78,23,00,1745254108,28.424
64,00,0966.9,+14.2,089,73,24,00,1745254708,28.397
64,00,0967.1,+14.2,089,67,20,00,1745255308,28.395
64,00,0967.4,+14.2,089,76,34,00,1745255908,28.387
64,00,0967.4,+14.2,088,67,27,00,1745256508,28.515
64,00,0967.3,+14.2,088,69,38,00,1745257108,28.513
64,00,0967.5,+14.2,088,64,23,00,1745257708,28.493
64,00,0967.4,+14.2,088,64,20,00,1745258308,28.478
64,00,0967.4,+14.2,087,67,25,00,1745258908,28.464
64,00,0967.4,+14.2,087,66,36,00,1745259508,28.466
61,00,0967.6,+14.2,087,52,16,00,1745260108,28.64
64,00,0968.1,+14.2,087,49,7,00,1745260708,28.59
64,00,0968.3,+14.2,088,30,12,00,1745261308,28.58
64,00,0968.3,+14.2,087,47,9,00,1745261908,28.563
64,00,0968.2,+14.2,088,35,7,00,1745262508,28.559
64,00,0968.1,+14.2,086,50,15,00,1745263108,28.55
64,00,0968.2,+14.2,087,43,13,00,1745263708,28.691
64,00,0968.1,+14.2,087,56,18,00,1745264308,28.671
64,00,0968.2,+14.2,085,49,13,00,1745264908,28.653
64,00,0968.2,+14.2,083,46,9,00,1745265508,28.655
64,00,0968.2,+14.2,083,45,15,00,1745266108,28.631
64,00,0968.2,+14.2,083,49,7,00,1745266708,28.617
66,00,0968.2,+14.1,084,37,13,00,1745267308,28.762
64,00,0968.1,+14.1,083,50,12,00,1745267908,28.752
64,00,0968.1,+14.1,083,36,13,00,1745268508,28.742
64,00,0968.0,+14.1,082,49,12,00,1745269108,28.738
64,00,0967.9,+14.1,081,33,12,00,1745269708,28.72
64,00,0968.1,+14.1,083,58,26,00,1745270308,28.708
64,00,0968.0,+14.1,081,39,13,00,1745270908,28.853
61,00,0968.1,+14.1,084,44,18,00,1745271508,28.849
64,00,0968.1,+14.1,085,45,12,00,1745272108,28.832
64,00,0968.3,+14.0,085,39,5,00,1745272708,28.815
64,00,0968.6,+14.0,086,33,14,00,1745273308,28.801
64,00,0968.5,+14.0,085,53,12,00,1745273908,28.782
61,00,0968.6,+14.0,084,37,12,00,1745274508,28.926
61,00,0968.6,+14.0,084,54,16,00,1745275108,28.921
61,00,0968.5,+14.0,081,49,21,00,1745275708,28.917
61,00,0968.6,+14.0,080,47,13,00,1745276308,28.904
61,00,0968.5,+14.0,081,52,16,00,1745276908,28.884
64,00,0968.5,+14.0,078,43,13,00,1745277508,28.875
61,00,0968.6,+14.0,084,40,11,00,1745278109,29.014
61,00,0968.7,+13.9,085,49,20,00,1745278708,28.998
61,00,0968.7,+13.9,083,42,19,00,1745279309,29.003
61,00,0968.3,+13.9,079,36,14,00,1745279908,28.983
61,00,0968.3,+13.9,079,45,14,00,1745280508,28.969
61,00,0968.5,+13.9,080,38,12,00,1745281108,28.955
61,00,0968.6,+13.9,080,62,33,00,1745281709,29.113
61,00,0968.6,+13.8,082,48,21,00,1745282309,29.091
59,00,0968.6,+13.8,081,39,7,00,1745282909,29.087
61,00,0968.6,+13.8,082,55,32,00,1745283509,29.075
61,00,0968.7,+13.8,083,44,17,00,1745284109,29.059
61,00,0968.7,+13.8,084,50,11,00,1745284709,29.046
61,00,0968.6,+13.8,082,46,21,00,1745285309,29.192
61,00,0968.7,+13.8,085,46,19,00,1745285909,29.185
61,00,0968.6,+13.8,084,48,23,00,1745286509,29.167
61,00,0968.9,+13.8,082,45,16,00,1745287109,29.159
61,00,0968.6,+13.8,085,48,14,00,1745287709,29.14
61,00,0968.8,+13.8,085,61,22,00,1745288309,29.131
61,00,0969.0,+13.8,085,55,20,00,1745288909,29.273
61,00,0968.8,+13.7,083,59,22,00,1745289509,29.253
61,00,0968.9,+13.7,081,58,22,00,1745290109,29.253
61,00,0968.6,+13.7,082,56,21,00,1745290709,29.246
61,00,0968.9,+13.7,084,64,21,00,1745291309,29.23
61,00,0968.9,+13.7,085,58,26,00,1745291909,29.222
61,00,0968.9,+13.6,080,60,21,00,1745292509,29.371
59,00,0969.1,+13.6,084,58,23,00,1745293109,29.345
59,00,0969.1,+13.7,086,60,24,00,1745293709,29.332
61,00,0969.2,+13.7,085,55,21,00,1745294309,29.331
61,00,0969.5,+13.6,083,57,22,00,1745294909,29.316
61,00,0969.5,+13.6,083,54,20,00,1745295509,29.312
61,00,0969.4,+13.5,081,68,34,00,1745296109,29.449
61,00,0969.3,+13.5,084,47,20,00,1745296709,29.434
61,00,0969.5,+13.6,085,59,28,00,1745297309,29.427
61,00,0969.7,+13.6,084,50,19,00,1745297909,29.417
61,00,0969.7,+13.6,085,54,23,00,1745298509,29.411
61,00,0969.8,+13.6,085,49,18,00,1745299109,29.391
61,00,0969.8,+13.7,086,64,30,00,1745299709,29.552
61,00,0970.0,+13.7,086,54,22,00,1745300309,29.516
61,00,0969.9,+13.7,086,49,16,00,1745300909,29.508
61,00,0969.9,+13.7,087,53,19,00,1745301509,29.506
61,00,0969.9,+13.8,087,63,26,00,1745302109,29.492
61,00,0969.9,+13.8,087,61,20,00,1745302709,29.468
61,00,0970.1,+13.8,088,64,21,00,1745303309,29.627
61,00,0969.9,+13.9,087,67,21,00,1745303909,29.596
61,00,0970.1,+13.9,087,53,9,00,1745304509,29.587
61,00,0970.3,+14.0,086,66,19,00,1745305109,29.579
61,00,0970.4,+14.0,086,56,13,00,1745305709,29.551
61,00,0970.4,+14.0,086,78,12,00,1745306309,29.555
61,00,0970.3,+14.1,086,54,7,00,1745306909,29.691
99,00,0970.3,+14.1,087,79,16,00,1745307509,29.689
61,00,0970.5,+14.1,087,67,9,00,1745308109,29.713
61,00,0970.5,+14.1,087,87,21,00,1745308709,29.663
61,00,0970.5,+14.1,087,74,18,00,1745309309,29.654
64,00,0970.6,+14.1,087,70,10,00,1745309909,29.64
64,00,0970.7,+14.2,087,85,24,00,1745310509,29.787
64,00,0970.7,+14.2,087,82,16,00,1745311109,29.784
64,00,0970.5,+14.2,087,82,23,00,1745311709,29.76
61,00,0970.5,+14.2,087,86,21,00,1745312309,29.738
64,00,0970.3,+14.2,087,78,21,00,1745312909,29.802
64,00,0970.3,+14.2,087,70,18,00,1745313509,29.738
64,00,0970.3,+14.2,088,100,27,00,1745314109,29.86
61,00,0970.3,+14.2,088,91,30,00,1745314709,29.846
64,00,0969.9,+14.3,088,75,20,00,1745315309,29.836
64,00,0969.9,+14.3,088,97,28,00,1745315909,29.82
64,00,0970.0,+14.3,088,88,26,00,1745316509,29.816
64,00,0970.0,+14.3,088,68,11,00,1745317109,29.802
64,00,0969.9,+14.4,088,82,20,00,1745317709,29.943
64,00,0969.8,+14.4,088,82,20,00,1745318309,29.919
99,00,0969.9,+14.4,088,81,23,00,1745318909,29.915
61,00,0969.7,+14.4,088,71,17,00,1745319509,29.919
61,00,0969.6,+14.4,088,84,21,00,1745320109,29.917
61,00,0969.8,+14.4,088,107,31,00,1745320709,29.879
61,00,0969.8,+14.5,088,72,11,00,1745321310,30.026
61,00,0969.6,+14.5,088,94,22,00,1745321910,30.006
61,00,0969.7,+14.5,088,100,28,00,1745322510,30.012
61,00,0969.7,+14.5,088,89,10,00,1745323110,30.045
59,00,0969.7,+14.5,088,70,14,00,1745323710,30.024
61,00,0969.8,+14.5,088,87,13,00,1745324310,30.159
61,00,0969.8,+14.5,088,89,20,00,1745324910,30.101
64,00,0969.7,+14.5,088,101,22,00,1745325510,30.091
64,00,0969.7,+14.5,088,88,12,00,1745326110,30.087
61,00,0970.0,+14.6,088,99,19,00,1745326710,30.071
64,00,0969.9,+14.6,088,102,24,00,1745327310,30.058
64,00,0969.9,+14.6,088,97,32,00,1745327910,30.041
64,00,0970.2,+14.6,088,114,27,00,1745328510,30.184
64,00,0970.3,+14.5,088,81,11,00,1745329110,30.264
64,00,0970.1,+14.5,089,94,27,00,1745329710,30.165
61,00,0969.8,+14.6,089,114,28,00,1745330310,30.172
61,00,0969.8,+14.5,089,79,8,00,1745330910,30.142
61,00,0969.9,+14.5,089,90,20,00,1745331510,30.135
61,00,0969.7,+14.6,089,81,9,00,1745332110,30.272
64,00,0969.4,+14.6,089,99,23,00,1745332710,30.265
61,00,0969.4,+14.6,089,101,21,00,1745333310,30.241
64,00,0969.3,+14.6,089,94,19,00,1745333910,30.235
64,00,0969.1,+14.6,089,95,22,00,1745334510,30.209
64,00,0969.3,+14.6,089,97,21,00,1745335110,30.211
64,00,0969.0,+14.6,088,77,13,00,1745335710,30.348
64,00,0969.1,+14.6,089,83,14,00,1745336310,30.344
64,00,0969.1,+14.6,089,67,5,00,1745336910,30.338
64,00,0968.9,+14.6,088,109,36,00,1745337510,30.314
64,00,0969.2,+14.5,086,94,25,00,1745338110,30.294
64,00,0968.9,+14.6,083,75,18,00,1745338710,30.299
64,00,0969.1,+14.6,086,78,21,00,1745339310,30.488
64,00,0968.9,+14.6,088,86,22,00,1745339910,30.43
66,00,0969.3,+14.6,088,71,18,00,1745340510,30.435
64,00,0969.0,+14.5,087,74,12,00,1745341110,30.405
64,00,0969.1,+14.6,085,91,37,00,1745341710,30.393
64,00,0969.1,+14.5,085,81,23,00,1745342310,30.394
64,00,0969.2,+14.5,085,65,17,00,1745342910,30.525
70,00,0969.3,+14.5,082,60,12,00,1745343510,30.526
64,00,0969.6,+14.5,081,66,22,00,1745344110,30.501
70,00,0969.9,+14.5,080,54,9,00,1745344710,30.58
72,00,0970.3,+14.4,080,80,28,00,1745345910,30.48
74,00,0970.3,+14.4,078,66,24,00,1745346510,30.625
72,00,0970.0,+14.3,079,69,25,00,1745347110,30.653
74,00,0970.5,+14.3,079,62,20,00,1745347710,30.591
70,00,0970.4,+14.3,079,54,20,00,1745348310,30.581
70,00,0970.8,+14.3,077,65,26,00,1745348910,30.587
70,00,0970.7,+14.3,081,64,24,00,1745349510,30.553
70,00,0970.9,+14.3,084,60,25,00,1745350110,30.698
70,00,0971.1,+14.2,085,69,25,00,1745350710,30.685
70,00,0971.1,+14.2,085,65,23,00,1745351310,30.667
74,00,0971.4,+14.2,083,72,36,00,1745351910,30.659
70,00,0971.4,+14.2,080,79,37,00,1745352510,30.712
72,00,0971.0,+14.2,083,79,37,00,1745353110,30.638
74,00,0971.0,+14.2,083,71,41,00,1745353710,30.808
70,00,0971.0,+14.2,081,66,27,00,1745354310,30.766
74,00,0970.9,+14.2,077,72,38,00,1745354910,30.768
70,00,0970.7,+14.1,075,69,33,00,1745355510,30.759
74,00,0971.2,+14.1,078,68,38,00,1745356110,30.735
70,00,0971.1,+14.0,074,66,43,00,1745356710,30.723
70,00,0970.9,+14.0,077,74,37,00,1745357310,30.854
70,00,0970.9,+14.1,081,68,35,00,1745357910,30.85
70,00,0971.3,+14.0,082,65,37,00,1745358510,30.835
74,00,0971.1,+14.1,083,64,37,00,1745359110,30.827
72,00,0971.2,+14.1,085,63,36,00,1745359710,30.811
70,00,0971.2,+14.1,085,71,37,00,1745360310,30.803
74,00,0971.3,+14.1,084,68,39,00,1745360910,30.961
72,00,0971.0,+14.0,083,72,38,00,1745361510,30.935
70,00,0971.0,+14.0,081,69,37,00,1745362110,30.919
74,00,0971.0,+14.0,081,74,37,00,1745362710,30.896
66,00,0970.9,+13.8,076,68,38,00,1745363310,30.895
64,00,0971.0,+13.8,078,72,39,00,1745363910,30.883
61,00,0971.2,+13.7,075,66,34,00,1745364511,31.027
64,00,0971.0,+13.8,083,69,38,00,1745365111,31.009
61,00,0970.8,+13.8,079,66,35,00,1745365710,30.992
61,00,0971.1,+13.7,077,61,36,00,1745366310,30.991
61,00,0971.0,+13.7,080,62,37,00,1745366910,30.976
61,00,0971.2,+13.7,078,59,38,00,1745367510,30.962
64,00,0971.2,+13.7,082,61,38,00,1745368111,31.103
61,00,0970.8,+13.6,076,63,35,00,1745368711,31.097
64,00,0971.0,+13.6,078,59,37,00,1745369311,31.081
64,00,0971.0,+13.6,080,60,37,00,1745369911,31.081
66,00,0971.0,+13.7,084,60,35,00,1745370511,31.057
70,00,0971.1,+13.6,080,60,35,00,1745371111,31.045
64,00,0971.2,+13.5,078,57,34,00,1745371711,31.198
64,00,0971.2,+13.6,082,58,36,00,1745372311,31.174
66,00,0970.9,+13.5,078,59,38,00,1745372911,31.166
66,00,0970.9,+13.5,079,58,41,00,1745373511,31.151
64,00,0971.0,+13.5,080,56,36,00,1745374111,31.163
64,00,0970.9,+13.5,081,61,37,00,1745374711,31.129
64,00,0970.8,+13.5,082,61,37,00,1745375311,31.282
66,00,0970.7,+13.4,079,66,36,00,1745375911,31.265
66,00,0970.7,+13.5,082,64,34,00,1745376511,31.263
66,00,0970.8,+13.4,079,68,37,00,1745377111,31.237
66,00,0970.6,+13.3,079,65,38,00,1745377711,31.229
66,00,0970.6,+13.3,080,65,39,00,1745378311,31.21
66,00,0970.6,+13.3,082,62,38,00,1745378911,31.37
66,00,0970.9,+13.2,079,65,33,00,1745379511,31.352
70,00,0970.9,+13.2,081,63,38,00,1745380111,31.352
66,00,0970.4,+13.3,082,64,35,00,1745380711,31.331
66,00,0970.4,+13.3,082,60,35,00,1745381311,31.323
66,00,0970.6,+13.4,084,60,28,00,1745381911,31.32
70,00,0970.4,+13.5,085,63,37,00,1745382511,31.444
66,00,0970.4,+13.5,084,69,39,00,1745383111,31.437
66,00,0970.5,+13.6,084,63,35,00,1745383711,31.419
66,00,0970.5,+13.6,085,67,36,00,1745384311,31.427
66,00,0970.5,+13.7,085,68,39,00,1745384911,31.413
70,00,0970.5,+13.7,085,69,41,00,1745385511,31.41
66,00,0970.7,+13.8,084,74,39,00,1745386111,31.532
66,00,0970.5,+13.8,084,75,38,00,1745386711,31.538
70,00,0970.3,+13.9,083,83,39,00,1745387311,31.504
66,00,0970.2,+13.9,083,84,39,00,1745387911,31.504
70,00,0970.4,+13.9,083,86,39,00,1745388511,31.484
66,00,0970.2,+13.9,083,86,42,00,1745389111,31.481
66,00,0970.1,+14.0,084,92,37,00,1745389711,31.622
64,00,0970.4,+14.0,084,95,35,00,1745390311,31.765
61,00,0970.4,+14.0,084,89,38,00,1745390911,31.599
61,00,0970.4,+14.0,085,103,40,00,1745391511,31.586
64,00,0970.1,+14.0,085,94,37,00,1745392111,31.582
66,00,0970.2,+14.1,085,97,38,00,1745392711,31.562
64,00,0969.9,+14.1,085,95,38,00,1745393311,31.711
64,00,0970.0,+14.1,085,93,35,00,1745393911,31.695
66,00,0969.9,+14.1,085,83,21,00,1745394511,31.677
64,00,0969.8,+14.1,086,70,10,00,1745395111,31.665
64,00,0969.7,+14.1,086,63,18,00,1745395711,31.664
61,00,0969.8,+14.2,087,54,9,00,1745396311,31.643
61,00,0969.7,+14.2,086,68,17,00,1745396911,31.779
61,00,0969.8,+14.2,087,79,21,00,1745397511,31.776
61,00,0969.8,+14.2,087,76,21,00,1745398111,31.761
61,00,0969.9,+14.2,086,87,22,00,1745398711,31.745
61,00,0969.5,+14.3,086,106,28,00,1745399311,31.725
61,00,0969.4,+14.3,087,105,22,00,1745399911,31.718
61,00,0969.3,+14.3,087,106,23,00,1745400511,31.854
61,00,0969.3,+14.3,087,117,36,00,1745401111,31.858
61,00,0969.2,+14.4,086,116,26,00,1745401711,31.838
61,00,0969.0,+14.4,086,125,27,00,1745402311,31.821
61,00,0969.0,+14.4,087,138,38,00,1745402911,31.933
61,00,0968.9,+14.4,087,138,38,00,1745403511,31.797
57,00,0968.7,+14.4,087,109,24,00,1745404111,31.949
57,00,0968.7,+14.5,087,117,26,00,1745404711,31.921
57,00,0968.8,+14.5,087,130,38,00,1745405311,31.939
57,00,0968.4,+14.5,087,116,26,00,1745405911,31.901
57,00,0968.5,+14.5,087,130,40,00,1745406511,31.909
57,00,0968.8,+14.5,087,130,39,00,1745407111,31.878
57,00,0968.6,+14.5,087,131,39,00,1745407712,32.056
57,00,0968.7,+14.5,087,110,25,00,1745408312,32.014
57,00,0968.8,+14.5,087,124,42,00,1745408912,32.006
57,00,0968.4,+14.5,088,125,38,00,1745409511,31.993
57,00,0968.3,+14.4,087,130,41,00,1745410111,31.982
57,00,0968.0,+14.4,088,129,40,00,1745410711,31.986
59,00,0968.3,+14.5,088,104,20,00,1745411312,32.113
57,00,0968.2,+14.6,086,106,28,00,1745411912,32.095
57,00,0968.3,+14.6,086,118,39,00,1745412512,32.115
57,00,0968.4,+14.6,087,113,39,00,1745413112,32.065
57,00,0968.9,+14.6,087,101,37,00,1745413712,32.059
59,00,0968.6,+14.5,087,89,25,00,1745414312,32.048
57,00,0968.4,+14.5,087,98,39,00,1745414912,32.189
57,00,0968.3,+14.5,087,100,32,00,1745415512,32.193
57,00,0968.0,+14.5,087,99,24,00,1745416112,32.186
59,00,0968.2,+14.5,087,112,37,00,1745416712,32.158
59,00,0968.1,+14.6,085,109,41,00,1745417312,32.149
57,00,0967.7,+14.5,085,105,37,00,1745417912,32.145
59,00,0968.0,+14.5,085,100,39,00,1745418512,32.287
59,00,0968.0,+14.5,086,99,38,00,1745419112,32.271
59,00,0968.0,+14.5,087,98,37,00,1745419712,32.264
57,00,0967.9,+14.5,087,83,26,00,1745420312,32.262
59,00,0967.4,+14.5,087,74,24,00,1745420912,32.238
59,00,0967.5,+14.5,087,71,23,00,1745421512,32.22
59,00,0967.3,+14.4,087,79,26,00,1745422112,32.387
59,00,0967.3,+14.4,087,84,36,00,1745422712,32.36
59,00,0967.2,+14.4,087,84,24,00,1745423312,32.354
59,00,0967.3,+14.4,087,82,25,00,1745423912,32.332
59,00,0967.3,+14.4,086,100,35,00,1745424512,32.322
59,00,0967.4,+14.4,086,95,37,00,1745425112,32.33
59,00,0967.4,+14.4,086,89,37,00,1745425712,32.483
59,00,0967.4,+14.4,087,86,27,00,1745426312,32.465
61,00,0967.3,+14.4,087,98,38,00,1745426912,32.445
59,00,0967.3,+14.4,087,102,38,00,1745427512,32.424
59,00,0967.3,+14.4,085,98,40,00,1745428112,32.412
59,00,0967.2,+14.4,082,95,37,00,1745428712,32.406
61,00,0967.3,+14.4,083,99,37,00,1745429312,32.551
59,00,0967.2,+14.4,082,95,40,00,1745429912,32.574
59,00,0967.2,+14.4,083,93,41,00,1745430512,32.523
59,00,0967.4,+14.4,082,91,39,00,1745431112,32.499
59,00,0967.7,+14.3,083,87,38,00,1745431712,32.482
59,00,0967.5,+14.3,084,87,34,00,1745432312,32.475
61,00,0967.6,+14.3,085,83,40,00,1745432912,32.629
61,00,0967.6,+14.3,086,82,38,00,1745433512,32.613
61,00,0967.8,+14.3,084,83,39,00,1745434112,32.595
61,00,0967.6,+14.3,085,86,40,00,1745434712,32.579
61,00,0967.6,+14.3,083,84,40,00,1745435312,32.569
61,00,0967.8,+14.3,083,76,37,00,1745435912,32.559
61,00,0967.9,+14.3,083,80,38,00,1745436512,32.696
61,00,0968.1,+14.3,083,83,39,00,1745437112,32.689
61,00,0968.0,+14.3,083,81,38,00,1745437712,32.677
61,00,0968.0,+14.3,084,77,40,00,1745438312,32.669
61,00,0967.9,+14.3,084,88,36,00,1745438912,32.655
61,00,0968.2,+14.2,082,76,40,00,1745439512,32.641
61,00,0968.2,+14.3,083,81,36,00,1745440112,32.778
61,00,0968.2,+14.2,082,75,34,00,1745440712,32.767
59,00,0967.8,+14.2,081,80,39,00,1745441312,32.748
61,00,0967.9,+14.2,082,74,42,00,1745441912,32.744
61,00,0968.1,+14.2,083,75,39,00,1745442512,32.741
61,00,0968.1,+14.2,082,70,37,00,1745443112,32.722
59,00,0967.8,+14.2,081,70,39,00,1745443712,32.867
61,00,0967.7,+14.1,080,69,38,00,1745444312,32.855
61,00,0967.8,+14.1,083,72,43,00,1745444912,32.84
61,00,0968.0,+14.1,082,71,38,00,1745445512,32.826
64,00,0967.8,+14.1,083,66,37,00,1745446112,32.819
61,00,0967.9,+14.1,082,66,39,00,1745446712,32.801
61,00,0967.8,+14.0,082,70,36,00,1745447312,32.947
61,00,0967.4,+14.0,082,69,37,00,1745447912,32.945
61,00,0967.7,+13.9,081,72,40,00,1745448512,32.921
61,00,0967.5,+13.9,080,72,35,00,1745449112,32.903
61,00,0967.4,+13.8,079,69,35,00,1745449712,32.887
61,00,0967.2,+13.8,080,75,37,00,1745450312,32.881
64,00,0967.2,+13.7,080,69,39,00,1745450913,33.04
61,00,0966.9,+13.6,079,69,39,00,1745451513,33.011
61,00,0966.9,+13.6,079,73,38,00,1745452113,33.009
61,00,0966.8,+13.5,079,65,36,00,1745452712,32.997
61,00,0966.7,+13.5,079,69,38,00,1745453312,32.991
64,00,0966.7,+13.5,081,64,38,00,1745453912,32.988
61,00,0966.5,+13.4,080,69,34,00,1745454513,33.12
61,00,0966.4,+13.4,080,66,39,00,1745455113,33.123
61,00,0966.4,+13.6,084,66,34,00,1745455713,33.106
64,00,0966.5,+13.4,080,68,36,00,1745456313,33.107
61,00,0966.2,+13.4,080,70,39,00,1745456913,33.072
61,00,0966.5,+13.3,081,69,39,00,1745457513,33.066
64,00,0966.4,+13.4,082,67,40,00,1745458113,33.21
61,00,0966.4,+13.4,081,69,36,00,1745458713,33.194
64,00,0966.3,+13.4,082,71,39,00,1745459313,33.187
64,00,0966.4,+13.4,082,71,39,00,1745459913,33.179
61,00,0966.2,+13.4,081,71,35,00,1745460513,33.17
64,00,0966.0,+13.4,085,70,36,00,1745461113,33.151
61,00,0966.0,+13.4,083,74,40,00,1745461713,33.298
64,00,0966.1,+13.5,084,69,42,00,1745462313,33.274
64,00,0966.0,+13.4,082,78,38,00,1745462913,33.274
64,00,0965.7,+13.3,081,72,34,00,1745463513,33.25
64,00,0966.1,+13.2,082,82,38,00,1745464113,33.239
64,00,0965.8,+13.4,085,79,38,00,1745464713,33.239
64,00,0966.1,+13.5,084,72,38,00,1745465313,33.382
64,00,0966.0,+13.6,084,75,35,00,1745465913,33.375
64,00,0965.9,+13.6,085,77,36,00,1745466513,33.353
64,00,0965.8,+13.5,082,79,34,00,1745467113,33.344
64,00,0965.9,+13.5,084,76,40,00,1745467713,33.333
64,00,0966.0,+13.5,085,82,36,00,1745468313,33.319
64,00,0965.8,+13.6,084,79,38,00,1745468913,33.462
64,00,0965.9,+13.6,085,85,39,00,1745469513,33.448
64,00,0965.9,+13.7,085,83,38,00,1745470113,33.438
61,00,0965.8,+13.7,085,83,36,00,1745470713,33.426
64,00,0965.9,+13.7,085,83,39,00,1745471313,33.416
64,00,0966.0,+13.7,085,82,39,00,1745471913,33.399
64,00,0965.9,+13.8,085,80,40,00,1745472513,33.553
64,00,0965.9,+13.8,085,83,39,00,1745473113,33.545
61,00,0966.0,+13.8,085,81,40,00,1745473713,33.536
64,00,0965.8,+13.8,085,81,39,00,1745474313,33.509
64,00,0966.0,+13.8,084,81,37,00,1745474913,33.51
64,00,0966.0,+13.8,085,80,37,00,1745475513,33.486
61,00,0966.1,+13.9,086,85,38,00,1745476113,33.623
64,00,0966.2,+13.9,085,87,39,00,1745476713,33.61
64,00,0966.2,+13.9,085,86,38,00,1745477313,33.597
64,00,0966.1,+13.9,085,86,37,00,1745477913,33.59
64,00,0966.2,+14.0,084,94,38,00,1745478513,33.578
64,00,0966.3,+14.0,085,97,35,00,1745479113,33.576
64,00,0966.2,+14.0,085,103,41,00,1745479713,33.715
64,00,0966.2,+14.0,085,106,39,00,1745480313,33.698
64,00,0966.3,+14.0,085,114,38,00,1745480913,33.69
64,00,0966.0,+14.1,085,112,38,00,1745481513,33.672
64,00,0966.1,+14.1,085,109,38,00,1745482113,33.664
64,00,0965.9,+14.1,085,99,29,00,1745482713,33.662
64,00,0965.7,+14.1,085,114,39,00,1745483313,33.804
64,00,0965.8,+14.1,086,113,41,00,1745483913,33.802
64,00,0965.8,+14.2,086,114,37,00,1745484513,33.776
64,00,0965.9,+14.2,086,113,39,00,1745485113,33.774
64,00,0965.9,+14.2,086,115,39,00,1745485713,33.744
64,00,0965.5,+14.2,086,116,37,00,1745486313,33.741
64,00,0965.3,+14.2,085,112,37,00,1745486913,33.886
64,00,0965.3,+14.2,086,111,40,00,1745487513,33.872
64,00,0965.1,+14.2,086,114,36,00,1745488113,33.85
64,00,0965.4,+14.3,086,113,39,00,1745488713,33.846
64,00,0965.3,+14.3,086,116,38,00,1745489313,33.855
64,00,0964.9,+14.3,086,118,43,00,1745489913,33.824
64,00,0964.8,+14.3,086,120,39,00,1745490513,33.971
64,00,0964.6,+14.3,087,119,37,00,1745491113,33.977
64,00,0964.6,+14.3,087,107,39,00,1745491713,33.952
64,00,0964.7,+14.3,087,106,26,00,1745492313,33.94
64,00,0964.6,+14.3,087,102,39,00,1745492913,33.919
64,00,0964.4,+14.3,087,97,23,00,1745493513,33.91
64,00,0964.1,+14.4,087,93,26,00,1745494114,34.043
64,00,0964.1,+14.4,087,99,40,00,1745494714,34.039
64,00,0964.0,+14.4,087,103,27,00,1745495314,34.039
64,00,0964.1,+14.4,087,113,38,00,1745495914,34.007
64,00,0963.8,+14.4,087,120,40,00,1745496514,34.001
64,00,0963.6,+14.4,087,125,39,00,1745497114,34.085
64,00,0963.2,+14.4,087,127,40,00,1745497714,34.121
64,00,0963.4,+14.4,087,128,40,00,1745498314,34.113
64,00,0963.4,+14.5,087,130,41,00,1745498914,34.109
64,00,0963.2,+14.5,087,128,41,00,1745499514,34.089
64,00,0963.0,+14.5,087,129,41,00,1745500114,34.083
64,00,0963.1,+14.5,087,132,41,00,1745500714,34.072
64,00,0963.1,+14.6,087,130,40,00,1745501314,34.212
64,00,0962.7,+14.6,087,141,41,00,1745501914,34.191
61,00,0962.9,+14.6,087,146,39,00,1745502514,34.181
64,00,0962.8,+14.6,087,141,39,00,1745503114,34.171
61,00,0962.8,+14.6,087,140,38,00,1745503714,34.157
61,00,0962.9,+14.6,087,140,40,00,1745504314,34.148
61,00,0962.9,+14.6,087,132,40,00,1745504914,34.293
61,00,0962.8,+14.6,087,137,39,00,1745505514,34.277
61,00,0962.8,+14.6,088,125,36,00,1745506114,34.277
61,00,0962.7,+14.6,087,129,27,00,1745506714,34.259
61,00,0962.8,+14.6,087,137,41,00,1745507314,34.235
61,00,0963.0,+14.6,087,121,24,00,1745507914,34.225
61,00,0962.9,+14.7,087,124,40,00,1745508514,34.369
61,00,0962.9,+14.6,087,126,41,00,1745509114,34.356
59,00,0962.9,+14.6,088,128,39,00,1745509714,34.347
59,00,0963.1,+14.6,088,126,36,00,1745510314,34.341
59,00,0963.5,+14.6,088,125,38,00,1745510914,34.317
59,00,0963.5,+14.7,088,117,38,00,1745511514,34.305
59,00,0963.6,+14.6,088,111,38,00,1745512114,34.453
59,00,0963.5,+14.7,088,117,37,00,1745512714,34.443
59,00,0964.0,+14.6,088,114,38,00,1745513314,34.422
59,00,0964.0,+14.6,088,102,29,00,1745513914,34.415
59,00,0963.9,+14.6,088,109,40,00,1745514514,34.406
59,00,0964.3,+14.6,088,115,38,00,1745515114,34.386
59,00,0964.4,+14.6,088,97,31,00,1745515714,34.549
59,00,0964.4,+14.6,088,103,32,00,1745516314,34.514
59,00,0964.4,+14.6,088,109,29,00,1745516914,34.506
59,00,0964.5,+14.6,088,115,39,00,1745517514,34.499
59,00,0964.5,+14.6,087,93,24,00,1745518114,34.49
59,00,0964.4,+14.6,088,112,40,00,1745518714,34.472
59,00,0964.5,+14.6,088,121,35,00,1745519314,34.619
59,00,0964.4,+14.6,087,119,36,00,1745519914,34.622
59,00,0964.6,+14.6,087,108,27,00,1745520514,34.601
57,00,0964.8,+14.6,087,109,38,00,1745521114,34.583
64,00,0964.7,+14.6,087,121,36,00,1745521714,34.576
70,00,0964.9,+14.5,087,117,37,00,1745522314,34.571
70,00,0964.9,+14.5,086,115,40,00,1745522914,34.712
61,00,0964.5,+14.5,087,112,39,00,1745523514,34.704
66,00,0964.5,+14.5,086,119,38,00,1745524114,34.678
66,00,0965.0,+14.4,079,122,40,00,1745524714,34.664
64,00,0964.9,+14.4,080,107,39,00,1745525314,34.666
70,00,0964.6,+14.4,079,102,38,00,1745525914,34.752
70,00,0964.5,+14.3,081,95,36,00,1745526514,34.798
70,00,0964.6,+14.3,085,84,29,00,1745527114,34.779
70,00,0964.6,+14.3,082,86,39,00,1745527714,34.765
66,00,0964.6,+14.2,078,83,39,00,1745528314,34.759
66,00,0964.7,+14.2,077,81,39,00,1745528914,34.739
70,00,0964.4,+14.2,078,80,38,00,1745529514,34.731
70,00,0964.6,+14.2,080,69,36,00,1745530114,34.878
66,00,0964.6,+14.2,078,67,27,00,1745530714,34.862
70,00,0964.6,+14.2,079,69,38,00,1745531314,34.844
70,00,0964.6,+14.2,079,70,38,00,1745531914,34.834
70,00,0964.5,+14.2,081,67,37,00,1745532514,34.82
70,00,0964.5,+14.2,080,64,39,00,1745533114,34.816
64,00,0964.3,+14.1,077,67,35,00,1745533714,34.956
70,00,0964.3,+14.1,076,71,38,00,1745534314,34.958
70,00,0964.4,+14.1,076,67,34,00,1745534914,34.94
70,00,0964.3,+14.0,075,66,35,00,1745535514,34.928
70,00,0964.3,+14.0,075,60,35,00,1745536114,34.91
70,00,0964.3,+13.9,077,62,42,00,1745536714,34.894
70,00,0964.3,+14.0,080,60,34,00,1745537315,35.044
66,00,0964.1,+14.0,080,62,39,00,1745537915,35.024
66,00,0964.2,+14.0,082,67,39,00,1745538515,35.012
66,00,0964.1,+14.0,078,65,38,00,1745539115,35.007
61,00,0964.2,+14.0,080,64,35,00,1745539714,34.99
59,00,0964.3,+13.9,079,65,35,00,1745540314,34.984
59,00,0964.5,+13.9,080,66,36,00,1745540915,35.127
61,00,0964.2,+13.9,080,59,32,00,1745541515,35.117
59,00,0964.3,+13.8,081,65,40,00,1745542115,35.103
61,00,0964.1,+13.9,082,66,37,00,1745542715,35.087
61,00,0964.3,+13.8,079,60,36,00,1745543315,35.081
64,00,0963.8,+13.9,085,63,40,00,1745543915,35.073
61,00,0964.0,+13.9,083,67,34,00,1745544515,35.212
64,00,0964.0,+13.9,082,64,39,00,1745545115,35.215
66,00,0964.1,+13.9,084,65,37,00,1745545715,35.18
70,00,0964.0,+13.8,081,67,35,00,1745546315,35.176
70,00,0963.9,+13.8,084,66,37,00,1745546915,35.156
66,00,0964.1,+13.6,079,69,40,00,1745547515,35.146
66,00,0964.1,+13.7,083,70,36,00,1745548115,35.284
66,00,0963.9,+13.6,081,73,35,00,1745548715,35.28
70,00,0964.1,+13.6,081,72,40,00,1745549315,35.27
66,00,0964.0,+13.5,082,72,39,00,1745549915,35.259
66,00,0964.1,+13.6,082,72,34,00,1745550515,35.248
66,00,0964.3,+13.6,082,73,35,00,1745551115,35.236
66,00,0964.3,+13.6,081,75,40,00,1745551715,35.381
66,00,0964.2,+13.7,084,70,36,00,1745552315,35.363
66,00,0964.1,+13.6,080,73,38,00,1745552915,35.354
66,00,0964.2,+13.6,081,74,35,00,1745553515,35.348
66,00,0964.2,+13.4,079,74,41,00,1745554115,35.332
66,00,0964.1,+13.4,080,76,39,00,1745554715,35.312
66,00,0964.2,+13.4,078,69,38,00,1745555315,35.46
66,00,0964.4,+13.5,082,73,32,00,1745555915,35.448
66,00,0964.8,+13.6,084,72,38,00,1745556515,35.441
66,00,0964.6,+13.6,082,66,37,00,1745557115,35.43
66,00,0964.6,+13.6,080,68,35,00,1745557715,35.422
70,00,0964.8,+13.7,082,62,34,00,1745558315,35.417
70,00,0965.0,+13.8,084,61,35,00,1745558915,35.564
66,00,0965.1,+13.9,084,63,33,00,1745559515,35.544
66,00,0965.3,+13.9,085,63,36,00,1745560115,35.526
66,00,0965.3,+14.0,085,67,39,00,1745560715,35.515
66,00,0965.4,+14.0,085,69,38,00,1745561315,35.512
66,00,0965.1,+14.0,086,67,36,00,1745561915,35.498
70,00,0965.2,+14.1,085,76,38,00,1745562515,35.646
70,00,0965.2,+14.1,086,74,33,00,1745563115,35.628
70,00,0965.4,+14.1,086,77,38,00,1745563715,35.631
66,00,0965.5,+14.2,086,78,37,00,1745564315,35.604
64,00,0965.5,+14.2,087,83,38,00,1745564915,35.6
70,00,0965.6,+14.2,087,84,39,00,1745565515,35.58
70,00,0965.3,+14.3,087,91,37,00,1745566115,35.717
66,00,0965.4,+14.3,087,99,38,00,1745566715,35.719
70,00,0965.4,+14.3,087,94,37,00,1745567315,35.718
70,00,0965.5,+14.3,086,101,38,00,1745567915,35.688
70,00,0965.7,+14.4,086,104,34,00,1745568515,35.672
70,00,0965.7,+14.4,086,104,40,00,1745569115,35.664
70,00,0965.8,+14.4,086,110,35,00,1745569715,35.817
70,00,0965.7,+14.4,086,107,39,00,1745570315,35.792
70,00,0966.0,+14.4,086,114,36,00,1745570915,35.78
70,00,0965.9,+14.4,087,107,39,00,1745571515,35.77
70,00,0965.9,+14.4,086,109,38,00,1745572115,35.761
70,00,0966.0,+14.5,085,114,38,00,1745572715,35.748
66,00,0965.8,+14.5,086,110,39,00,1745573315,35.885
70,00,0965.9,+14.5,085,111,42,00,1745573915,35.871
70,00,0965.8,+14.6,086,110,38,00,1745574515,35.849
66,00,0965.8,+14.5,086,109,41,00,1745575115,35.855
64,00,0965.3,+14.6,086,108,40,00,1745575715,35.831
66,00,0965.2,+14.6,086,109,38,00,1745576315,35.823
70,00,0965.2,+14.6,086,107,39,00,1745576915,35.963
70,00,0965.1,+14.6,086,108,41,00,1745577515,35.959
70,00,0965.4,+14.6,087,98,38,00,1745578115,35.934
70,00,0965.3,+14.7,086,108,37,00,1745578715,35.937
64,00,0965.4,+14.7,087,105,38,00,1745579315,35.915
70,00,0965.9,+14.6,087,108,41,00,1745579915,35.909
70,00,0966.1,+14.6,086,111,37,00,1745580516,36.052
70,00,0966.3,+14.6,087,118,42,00,1745581116,36.036
66,00,0966.6,+14.6,087,116,41,00,1745581716,36.022
70,00,0966.7,+14.6,087,116,41,00,1745582316,36.008
66,00,0966.7,+14.6,087,127,38,00,1745582916,36.008
66,00,0966.9,+14.6,087,139,41,00,1745583515,35.997
70,00,0966.6,+14.6,087,143,38,00,1745584116,36.126
66,00,0966.6,+14.6,087,151,41,00,1745584716,36.111
66,00,0966.7,+14.5,086,151,39,00,1745585316,36.145
66,00,0966.7,+14.5,082,144,38,00,1745585916,36.099
66,00,0966.2,+14.5,086,141,38,00,1745586516,36.067
66,00,0965.9,+14.5,086,137,35,00,1745587116,36.075
70,00,0965.9,+14.5,086,140,43,00,1745587716,36.214
64,00,0965.4,+14.5,086,154,40,00,1745588316,36.193
66,00,0965.3,+14.5,084,140,41,00,1745588916,36.177
70,00,0965.4,+14.5,086,142,38,00,1745589516,36.168
70,00,0965.1,+14.5,086,136,39,00,1745590116,36.153
66,00,0965.2,+14.5,087,134,35,00,1745590716,36.143
70,00,0965.0,+14.5,087,137,38,00,1745591316,36.292
70,00,0965.0,+14.5,087,134,42,00,1745591916,36.28
66,00,0965.2,+14.5,087,144,38,00,1745592516,36.261
70,00,0965.2,+14.6,087,134,39,00,1745593116,36.257
66,00,0965.2,+14.6,087,131,40,00,1745593716,36.253
70,00,0965.2,+14.6,086,130,41,00,1745594316,36.234
70,00,0964.8,+14.6,086,126,41,00,1745594916,36.379
64,00,0964.6,+14.6,087,123,38,00,1745595516,36.371
70,00,0964.6,+14.6,087,126,39,00,1745596116,36.351
70,00,0964.7,+14.6,087,120,38,00,1745596716,36.345
70,00,0964.7,+14.6,087,125,44,00,1745597316,36.347
70,00,0964.7,+14.6,087,120,39,00,1745597916,36.327
66,00,0964.7,+14.6,087,115,44,00,1745598516,36.464
66,00,0964.6,+14.6,086,119,40,00,1745599116,36.447
66,00,0964.7,+14.6,085,109,42,00,1745599716,36.431
66,00,0965.0,+14.6,084,111,38,00,1745600316,36.425
64,00,0965.1,+14.5,085,110,38,00,1745600916,36.41
66,00,0965.1,+14.5,084,109,39,00,1745601516,36.402
66,00,0964.9,+14.5,083,106,43,00,1745602116,36.556
57,00,0965.0,+14.4,081,100,38,00,1745602716,36.538
57,00,0965.3,+14.4,083,101,39,00,1745603316,36.531
57,00,0965.2,+14.4,084,103,39,00,1745603916,36.515
57,00,0965.6,+14.4,083,100,37,00,1745604516,36.516
57,00,0965.3,+14.3,079,97,37,00,1745605116,36.483
54,00,0965.4,+14.2,076,103,38,00,1745605716,36.629
57,00,0965.7,+14.2,076,93,39,00,1745606316,36.617
54,00,0965.6,+14.1,074,94,37,00,1745606916,36.617
57,00,0965.7,+14.0,073,89,35,00,1745607516,36.613
57,00,0966.1,+13.9,072,89,41,00,1745608116,36.579
54,00,0966.0,+13.8,072,87,36,00,1745608716,36.573
54,00,0966.0,+13.8,073,82,38,00,1745609316,36.72
54,00,0965.9,+13.8,078,84,41,00,1745609916,36.711
54,00,0966.2,+13.8,080,79,36,00,1745610516,36.692
54,00,0966.3,+13.8,078,77,40,00,1745611116,36.676
54,00,0966.5,+13.7,076,79,40,00,1745611716,36.674
54,00,0966.2,+13.6,075,75,41,00,1745612316,36.65
54,00,0966.2,+13.6,076,76,38,00,1745612916,36.799
52,00,0966.2,+13.6,077,73,37,00,1745613516,36.787
54,00,0966.3,+13.6,078,73,39,00,1745614116,36.788
54,00,0966.1,+13.6,079,74,38,00,1745614716,36.779
54,00,0966.0,+13.5,079,75,38,00,1745615316,36.749
54,00,0966.0,+13.5,079,76,38,00,1745615916,36.741
54,00,0966.0,+13.5,078,74,40,00,1745616516,36.906
54,00,0965.8,+13.4,077,69,41,00,1745617116,36.864
54,00,0965.7,+13.4,077,75,34,00,1745617716,36.87
54,00,0965.6,+13.4,078,71,37,00,1745618316,36.842
54,00,0965.8,+13.3,076,73,42,00,1745618916,36.852
54,00,0965.4,+13.3,077,75,40,00,1745619516,36.822
54,00,0965.6,+13.3,077,67,36,00,1745620116,36.952
54,00,0965.6,+13.5,082,65,37,00,1745620716,36.951
52,00,0965.6,+13.4,079,68,35,00,1745621316,36.946
52,00,0965.3,+13.3,077,72,35,00,1745621916,36.942
54,00,0965.3,+13.2,078,68,39,00,1745622516,36.92
54,00,0965.0,+13.3,079,68,36,00,1745623116,36.907
54,00,0964.9,+13.4,082,67,37,00,1745623717,37.048
54,00,0964.9,+13.4,079,67,38,00,1745624317,37.036
54,00,0964.8,+13.3,080,65,39,00,1745624917,37.052
54,00,0964.9,+13.3,081,63,35,00,1745625517,37.022
54,00,0964.8,+13.2,078,62,36,00,1745626117,37.004
54,00,0964.9,+13.3,081,67,36,00,1745626716,36.994
54,00,0964.8,+13.4,082,60,34,00,1745627317,37.135
54,00,0964.6,+13.3,081,63,39,00,1745627917,37.129
52,00,0964.6,+13.2,079,67,36,00,1745628517,37.119
54,00,0964.5,+13.4,083,67,38,00,1745629117,37.107
52,00,0964.4,+13.4,082,58,34,00,1745629717,37.092
54,00,0964.5,+13.4,083,65,34,00,1745630317,37.082
54,00,0964.5,+13.5,082,69,36,00,1745630917,37.241
54,00,0964.6,+13.5,082,66,38,00,1745631517,37.225
54,00,0964.7,+13.6,083,66,40,00,1745632117,37.194
54,00,0964.4,+13.4,080,68,35,00,1745632717,37.19
54,00,0964.2,+13.4,081,73,37,00,1745633317,37.165
54,00,0964.6,+13.3,081,71,35,00,1745633917,37.156
54,00,0964.6,+13.3,082,70,38,00,1745634517,37.318
54,00,0964.8,+13.4,082,74,35,00,1745635117,37.297
54,00,0964.5,+13.3,082,74,39,00,1745635717,37.283
54,00,0964.7,+13.2,080,73,36,00,1745636317,37.27
54,00,0964.7,+13.1,080,70,35,00,1745636917,37.263
54,00,0964.9,+13.2,082,71,38,00,1745637517,37.249
54,00,0965.1,+13.1,081,70,37,00,1745638117,37.39
54,00,0965.0,+13.1,081,73,35,00,1745638717,37.375
54,00,0965.0,+13.0,080,72,37,00,1745639317,37.367
57,00,0965.2,+13.0,081,69,35,00,1745639917,37.355
57,00,0965.2,+13.0,081,68,38,00,1745640517,37.354
57,00,0965.4,+13.0,081,63,35,00,1745641117,37.338
54,00,0965.7,+13.1,082,61,41,00,1745641717,37.483
57,00,0965.6,+13.1,082,63,34,00,1745642317,37.459
59,00,0965.6,+13.2,083,66,40,00,1745642917,37.453
57,00,0965.8,+13.4,083,60,35,00,1745643517,37.468
57,00,0965.8,+13.4,082,64,37,00,1745644117,37.433
57,00,0966.0,+13.5,083,61,37,00,1745644717,37.437
59,00,0966.3,+13.6,085,64,38,00,1745645317,37.566
59,00,0966.4,+13.6,085,65,34,00,1745645917,37.554
59,00,0966.3,+13.7,085,65,35,00,1745646517,37.548
59,00,0966.1,+13.7,084,64,37,00,1745647117,37.523
57,00,0966.3,+13.8,085,72,39,00,1745647717,37.517
59,00,0966.2,+13.8,085,75,41,00,1745648317,37.51
59,00,0966.1,+13.9,085,75,37,00,1745648917,37.647
59,00,0966.3,+13.9,085,74,36,00,1745649517,37.635
57,00,0966.6,+13.9,086,75,40,00,1745650117,37.629
59,00,0966.3,+13.9,085,81,39,00,1745650717,37.621
59,00,0966.4,+14.0,085,86,37,00,1745651317,37.601
57,00,0966.4,+14.0,085,84,36,00,1745651917,37.594
59,00,0966.6,+14.0,085,81,37,00,1745652517,37.743
59,00,0966.6,+14.1,085,86,37,00,1745653117,37.731
59,00,0966.6,+14.1,085,89,39,00,1745653717,37.716
59,00,0966.5,+14.1,085,97,39,00,1745654317,37.701
59,00,0966.4,+14.1,085,101,39,00,1745654917,37.689
61,00,0966.5,+14.1,085,98,41,00,1745655517,37.682
59,00,0966.7,+14.1,085,101,40,00,1745656117,37.825
61,00,0966.6,+14.2,085,103,39,00,1745656717,37.811
59,00,0966.6,+14.2,085,100,39,00,1745657317,37.793
61,00,0966.5,+14.2,086,104,40,00,1745657917,37.791
61,00,0966.6,+14.2,086,108,39,00,1745658517,37.775
61,00,0966.4,+14.2,086,104,41,00,1745659117,37.757
61,00,0966.2,+14.3,086,103,37,00,1745659717,37.903
61,00,0966.2,+14.3,086,106,38,00,1745660317,37.897
61,00,0966.1,+14.3,086,118,39,00,1745660917,37.883
61,00,0966.2,+14.3,086,122,36,00,1745661517,37.878
61,00,0965.7,+14.3,085,125,37,00,1745662117,37.855
61,00,0966.0,+14.4,086,114,38,00,1745662717,37.845
59,00,0966.2,+14.4,086,123,41,00,1745663317,37.987
61,00,0965.9,+14.4,086,111,40,00,1745663917,37.981
61,00,0966.0,+14.4,086,117,41,00,1745664517,37.972
61,00,0966.0,+14.4,086,120,38,00,1745665117,37.945
61,00,0966.3,+14.4,086,122,39,00,1745665717,37.931
64,00,0966.2,+14.5,085,111,40,00,1745666317,37.915
61,00,0966.0,+14.5,085,117,41,00,1745666918,38.065
61,00,0966.0,+14.5,084,107,40,00,1745667518,38.057
61,00,0965.9,+14.6,083,99,45,00,1745668118,38.062
61,00,0965.9,+14.5,085,98,38,00,1745668718,38.041
61,00,0965.8,+14.5,085,93,39,00,1745669318,38.017
61,00,0965.6,+14.5,086,92,36,00,1745669918,38.023
61,00,0965.6,+14.5,086,92,42,00,1745670518,38.15
64,00,0965.3,+14.5,086,92,36,00,1745671118,38.132
61,00,0965.3,+14.5,086,93,37,00,1745671718,38.122
61,00,0965.4,+14.5,086,89,36,00,1745672318,38.112
61,00,0965.4,+14.5,087,98,37,00,1745672918,38.104
61,00,0965.3,+14.6,086,100,39,00,1745673518,38.096
61,00,0965.4,+14.6,086,99,36,00,1745674118,38.236
61,00,0965.3,+14.6,085,94,41,00,1745674718,38.227
61,00,0965.4,+14.7,085,100,38,00,1745675318,38.203
61,00,0965.6,+14.6,085,90,36,00,1745675918,38.2
61,00,0965.5,+14.7,085,98,38,00,1745676518,38.176
61,00,0965.3,+14.7,086,96,40,00,1745677118,38.187
61,00,0965.4,+14.7,085,87,36,00,1745677718,38.306
61,00,0965.5,+14.7,085,71,19,00,1745678318,38.314
61,00,0965.6,+14.7,086,67,8,00,1745678918,38.301
61,00,0966.0,+14.7,086,74,19,00,1745679518,38.27
61,00,0966.1,+14.7,087,91,38,00,1745680118,38.276
61,00,0966.8,+14.7,087,84,26,00,1745680718,38.261
61,00,0967.0,+14.7,087,86,24,00,1745681318,38.399
61,00,0967.1,+14.7,087,83,22,00,1745681918,38.39
59,00,0967.3,+14.7,087,52,13,00,1745682518,38.371
61,00,0967.1,+14.7,087,72,10,00,1745683118,38.359
61,00,0967.5,+14.7,087,61,8,00,1745683718,38.348
59,00,0967.4,+14.7,087,80,17,00,1745684318,38.343
59,00,0967.7,+14.7,087,66,10,00,1745684918,38.477
59,00,0967.5,+14.7,086,100,38,00,1745685518,38.461
64,00,0967.7,+14.6,087,87,24,00,1745686118,38.457
66,00,0967.7,+14.6,087,95,24,00,1745686718,38.445
70,00,0968.1,+14.6,087,87,21,00,1745687318,38.433
66,00,0968.3,+14.6,087,94,23,00,1745687918,38.435
66,00,0968.4,+14.6,087,79,14,00,1745688518,38.567
66,00,0969.0,+14.6,087,118,32,00,1745689118,38.547
70,00,0969.2,+14.6,088,91,23,00,1745689718,38.549
70,00,0969.2,+14.6,088,97,27,00,1745690318,38.529
70,00,0969.7,+14.6,089,119,37,00,1745690918,38.517
66,00,0969.9,+14.6,088,126,35,00,1745691518,38.513
70,00,0970.3,+14.6,087,87,25,00,1745692118,38.66
70,00,0970.4,+14.6,085,91,17,00,1745692718,38.636
70,00,0970.8,+14.6,086,82,19,00,1745693318,38.649
70,00,0970.6,+14.6,086,72,8,00,1745693918,38.605
70,00,0970.7,+14.5,086,62,13,00,1745694518,38.601
70,00,0970.8,+14.6,086,80,12,00,1745695118,38.603
66,00,0970.7,+14.5,086,74,19,00,1745695718,38.74
70,00,0971.1,+14.6,086,101,25,00,1745696318,38.738
64,00,0971.0,+14.6,086,109,40,00,1745696918,38.716
66,00,0971.3,+14.5,081,98,22,00,1745697518,38.712
70,00,0971.3,+14.6,085,95,24,00,1745698118,38.682
66,00,0971.4,+14.5,085,101,33,00,1745698718,38.674
66,00,0971.3,+14.5,086,88,22,00,1745699318,38.815
66,00,0971.3,+14.5,086,98,23,00,1745699918,38.799
66,00,0971.2,+14.5,085,105,40,00,1745700518,38.795
66,00,0971.3,+14.5,085,106,36,00,1745701118,38.773
70,00,0971.2,+14.5,086,108,37,00,1745701718,38.767
66,00,0971.3,+14.5,085,105,39,00,1745702318,38.759
66,00,0971.3,+14.5,085,111,38,00,1745702918,38.891
66,00,0971.6,+14.5,085,105,41,00,1745703518,38.901
66,00,0971.7,+14.5,086,105,38,00,1745704118,38.877
66,00,0971.9,+14.5,084,106,37,00,1745704718,38.865
70,00,0971.7,+14.5,086,106,40,00,1745705318,38.852
66,00,0971.9,+14.5,086,98,40,00,1745705918,38.839
66,00,0972.1,+14.4,082,103,39,00,1745706518,38.987
66,00,0972.2,+14.5,084,100,38,00,1745707118,38.967
70,00,0971.9,+14.5,084,91,39,00,1745707718,38.962
70,00,0971.9,+14.5,085,91,36,00,1745708318,38.946
70,00,0972.0,+14.5,086,86,41,00,1745708918,38.932
66,00,0972.1,+14.4,086,88,40,00,1745709518,38.92
66,00,0971.9,+14.4,084,98,38,00,1745710119,39.084
66,00,0971.8,+14.4,083,96,39,00,1745710719,39.049
66,00,0971.7,+14.4,082,93,37,00,1745711319,39.035
66,00,0971.7,+14.2,081,94,38,00,1745711919,39.025
61,00,0971.7,+14.3,083,85,38,00,1745712519,39.019
59,00,0971.9,+14.3,085,87,35,00,1745713119,39.003
59,00,0972.0,+14.3,085,95,35,00,1745713719,39.141
59,00,0971.9,+14.3,086,93,37,00,1745714319,39.131
57,00,0972.0,+14.3,086,97,37,00,1745714919,39.124
59,00,0972.6,+14.3,086,97,40,00,1745715519,39.122
57,00,0972.6,+14.3,086,103,42,00,1745716119,39.109
57,00,0972.5,+14.3,086,97,41,00,1745716719,39.08
57,00,0972.6,+14.3,086,99,33,00,1745717319,39.237
70,00,0972.6,+14.3,086,99,38,00,1745717919,39.213
70,00,0972.6,+14.3,086,96,40,00,1745718519,39.197
66,00,0972.5,+14.3,084,99,39,00,1745719119,39.181
66,00,0972.4,+14.3,084,98,38,00,1745719719,39.188
66,00,0972.5,+14.3,083,94,37,00,1745720319,39.163
66,00,0972.6,+14.2,082,92,38,00,1745720919,39.309
66,00,0972.5,+14.2,083,85,34,00,1745721519,39.293
66,00,0973.1,+14.2,085,88,37,00,1745722119,39.287
66,00,0973.3,+14.2,085,85,36,00,1745722719,39.28
64,00,0973.4,+14.2,084,89,39,00,1745723319,39.267
64,00,0973.7,+14.2,084,87,37,00,1745723919,39.251
66,00,0973.7,+14.3,084,89,44,00,1745724519,39.396
66,00,0974.0,+14.2,084,89,37,00,1745725119,39.389
64,00,0973.9,+14.2,085,90,35,00,1745725719,39.366
64,00,0974.0,+14.3,086,89,37,00,1745726319,39.356
64,00,0974.0,+14.3,085,93,36,00,1745726919,39.347
64,00,0974.1,+14.3,085,102,36,00,1745727519,39.335
64,00,0974.1,+14.3,085,103,38,00,1745728119,39.475
64,00,0974.1,+14.3,085,116,39,00,1745728719,39.47
64,00,0974.6,+14.3,085,112,40,00,1745729319,39.454
64,00,0974.8,+14.3,086,121,40,00,1745729919,39.461
64,00,0974.7,+14.3,086,119,42,00,1745730519,39.434
66,00,0974.9,+14.3,086,115,42,00,1745731119,39.418
64,00,0975.1,+14.3,086,124,41,00,1745731719,39.558
66,00,0975.4,+14.3,086,122,40,00,1745732319,39.551
64,00,0975.4,+14.3,086,122,37,00,1745732919,39.538
66,00,0975.7,+14.3,086,131,42,00,1745733519,39.529
64,00,0975.5,+14.3,086,115,39,00,1745734119,39.515
64,00,0975.6,+14.3,086,118,39,00,1745734719,39.507
64,00,0975.6,+14.3,085,115,41,00,1745735319,39.642
66,00,0975.7,+14.3,085,116,39,00,1745735919,39.643
64,00,0976.2,+14.3,084,104,41,00,1745736519,39.618
66,00,0976.5,+14.3,086,103,41,00,1745737119,39.602
66,00,0976.3,+14.3,086,105,40,00,1745737719,39.59
64,00,0976.8,+14.3,086,105,39,00,1745738319,39.58
66,00,0977.1,+14.3,085,95,41,00,1745738919,39.733
64,00,0977.2,+14.3,085,90,24,00,1745739519,39.716
66,00,0977.1,+14.3,085,96,25,00,1745740119,39.702
66,00,0977.3,+14.3,085,67,13,00,1745740719,39.69
66,00,0977.6,+14.3,085,102,30,00,1745741319,39.68
66,00,0978.1,+14.3,086,101,27,00,1745741919,39.666
66,00,0978.1,+14.3,086,112,40,00,1745742519,39.799
66,00,0978.2,+14.3,086,104,39,00,1745743119,39.797
66,00,0977.9,+14.3,086,104,39,00,1745743719,39.784
66,00,0978.0,+14.4,086,108,36,00,1745744319,39.778
66,00,0978.0,+14.4,086,106,37,00,1745744919,39.762
66,00,0978.2,+14.4,086,105,41,00,1745745519,39.746
64,00,0978.5,+14.4,085,100,38,00,1745746119,39.892
66,00,0978.4,+14.4,085,104,40,00,1745746719,39.881
66,00,0978.6,+14.3,085,106,37,00,1745747319,39.87
66,00,0978.8,+14.3,085,100,37,00,1745747919,39.868
66,00,0978.8,+14.4,086,104,39,00,1745748519,39.858
66,00,0978.7,+14.4,085,98,41,00,1745749119,39.828
66,00,0978.8,+14.4,086,103,38,00,1745749719,39.986
66,00,0978.9,+14.4,086,98,37,00,1745750319,39.955
64,00,0979.0,+14.4,086,96,39,00,1745750919,39.948
66,00,0979.1,+14.4,086,100,39,00,1745751519,39.944
66,00,0979.0,+14.4,086,107,37,00,1745752119,39.934
66,00,0979.2,+14.4,086,105,36,00,1745752719,39.93
66,00,0979.3,+14.4,086,100,32,00,1745753320,40.081
66,00,0979.6,+14.4,086,105,25,00,1745753920,40.047
66,00,0979.5,+14.4,085,109,37,00,1745754520,40.032
64,00,0979.6,+14.4,085,109,37,00,1745755120,40.019
66,00,0979.5,+14.4,085,111,39,00,1745755720,40.01
66,00,0979.3,+14.4,085,105,37,00,1745756320,40.012
64,00,0979.3,+14.4,086,111,40,00,1745756920,40.14
66,00,0979.3,+14.4,086,111,38,00,1745757520,40.127
66,00,0979.5,+14.4,085,106,39,00,1745758120,40.113
66,00,0979.5,+14.4,085,103,38,00,1745758720,40.107
66,00,0979.7,+14.4,086,101,24,00,1745759320,40.093
66,00,0979.7,+14.4,085,105,39,00,1745759920,40.092
66,00,0979.8,+14.3,083,77,19,00,1745760520,40.223
66,00,0979.9,+14.3,085,89,27,00,1745761120,40.212
66,00,0979.8,+14.3,084,93,23,00,1745761720,40.2
57,00,0979.6,+14.3,084,87,36,00,1745762320,40.19
57,00,0979.6,+14.3,083,90,26,00,1745762920,40.182
57,00,0979.7,+14.3,079,91,39,00,1745763520,40.161
57,00,0979.6,+14.3,080,83,33,00,1745764120,40.319
59,00,0979.5,+14.2,081,80,29,00,1745764720,40.297
57,00,0979.5,+14.3,085,81,36,00,1745765320,40.286
57,00,0979.6,+14.3,085,84,34,00,1745765920,40.272
54,00,0979.7,+14.2,084,85,37,00,1745766520,40.272
57,00,0979.8,+14.2,083,87,38,00,1745767120,40.263
61,00,0979.7,+14.3,082,83,34,00,1745767280,20.082
61,00,0979.6,+15.1,081,91,38,00,1745767880,20.209
64,00,0979.7,+15.4,079,94,35,00,1745768480,20.187
61,00,0979.7,+14.8,081,95,36,00,1745769080,20.179
64,00,0980.0,+14.4,082,89,39,00,1745769680,20.17
64,00,0979.9,+14.3,083,98,36,00,1745770280,20.161
61,00,0979.8,+14.3,084,93,35,00,1745770880,20.138
64,00,0979.8,+14.3,084,95,36,00,1745771480,20.274
61,00,0980.2,+14.2,084,94,36,00,1745772080,20.307
64,00,0980.2,+14.2,084,98,36,00,1745772680,20.257
64,00,0980.1,+14.2,085,102,40,00,1745773280,20.27
64,00,0980.3,+14.2,085,95,39,00,1745773880,20.271
61,00,0980.5,+14.2,085,97,35,00,1745774480,20.239
64,00,0980.8,+14.2,085,92,37,00,1745775080,20.366
61,00,0981.0,+14.2,085,93,38,00,1745775680,20.359
61,00,0981.0,+14.2,085,91,38,00,1745776280,20.349
64,00,0981.1,+14.2,085,95,37,00,1745776880,20.335
61,00,0981.2,+14.2,085,93,43,00,1745777480,20.313
61,00,0981.6,+14.2,085,95,37,00,1745778080,20.305
61,00,0981.7,+14.2,085,89,39,00,1745778680,20.442
61,00,0981.7,+14.2,085,87,39,00,1745779280,20.478
64,00,0981.9,+14.2,085,90,43,00,1745779880,20.455
61,00,0981.9,+14.2,084,88,39,00,1745780480,20.458
61,00,0982.2,+14.2,084,95,39,00,1745781080,20.399
61,00,0982.3,+14.1,084,93,39,00,1745781680,20.381
61,00,0982.2,+14.1,083,95,39,00,1745782280,20.519
61,00,0982.3,+14.1,084,95,43,00,1745782880,20.515
61,00,0982.2,+14.1,083,102,38,00,1745783480,20.502
61,00,0982.4,+14.1,083,94,37,00,1745784080,20.487
61,00,0982.4,+14.1,083,99,37,00,1745784680,20.49
61,00,0982.9,+14.1,083,99,38,00,1745785280,20.487
61,00,0982.7,+14.0,082,94,40,00,1745785880,20.613
61,00,0982.9,+14.0,082,92,36,00,1745786480,20.595
61,00,0982.8,+14.0,082,100,38,00,1745787080,20.581
61,00,0982.8,+14.0,082,93,37,00,1745787680,20.57
61,00,0982.8,+13.9,082,93,40,00,1745788280,20.564
61,00,0983.2,+13.9,082,93,36,00,1745788880,20.548
59,00,0983.3,+13.9,082,91,36,00,1745789480,20.704
61,00,0983.3,+13.9,082,87,37,00,1745790080,20.676
59,00,0983.4,+13.9,082,93,36,00,1745790680,20.664
61,00,0983.3,+13.8,081,89,37,00,1745791280,20.662
61,00,0983.3,+13.8,080,82,35,00,1745791880,20.643
59,00,0983.2,+13.8,080,89,38,00,1745792480,20.638
61,00,0983.4,+13.7,079,89,36,00,1745793080,20.779
59,00,0983.7,+13.7,080,86,36,00,1745793680,20.765
59,00,0983.3,+13.7,079,81,37,00,1745794280,20.756
59,00,0983.5,+13.6,080,81,39,00,1745794880,20.748
59,00,0983.6,+13.6,080,72,37,00,1745795480,20.736
59,00,0983.5,+13.6,079,80,37,00,1745796080,20.726
59,00,0983.7,+13.6,079,78,36,00,1745796680,20.884
61,00,0983.7,+13.6,078,77,36,00,1745797280,20.865
61,00,0983.6,+13.6,079,86,39,00,1745797880,20.847
59,00,0983.4,+13.6,079,74,35,00,1745798480,20.83
59,00,0983.7,+13.6,078,79,35,00,1745799080,20.822
59,00,0983.5,+13.6,078,73,40,00,1745799680,20.816
59,00,0983.5,+13.5,078,80,36,00,1745800280,20.956
59,00,0983.4,+13.5,079,71,37,00,1745800880,20.958
59,00,0983.5,+13.5,081,76,36,00,1745801480,20.934
59,00,0983.4,+13.5,080,72,39,00,1745802080,20.916
59,00,0983.6,+13.5,081,75,39,00,1745802680,20.91
59,00,0983.5,+13.5,080,76,38,00,1745803280,20.898
59,00,0983.6,+13.5,081,74,37,00,1745803881,21.033
59,00,0983.5,+13.5,081,73,39,00,1745804481,21.042
59,00,0983.5,+13.5,081,77,38,00,1745805081,21.019
59,00,0983.5,+13.5,080,75,39,00,1745805681,21.002
59,00,0983.5,+13.5,080,75,38,00,1745806280,20.988
59,00,0983.2,+13.4,080,75,39,00,1745806880,20.978
57,00,0983.2,+13.4,080,80,36,00,1745807481,21.116
57,00,0983.1,+13.4,080,80,35,00,1745808081,21.104
59,00,0983.1,+13.4,080,77,40,00,1745808681,21.112
57,00,0983.3,+13.4,080,80,36,00,1745809281,21.1
59,00,0983.5,+13.4,080,78,38,00,1745809881,21.084
57,00,0983.7,+13.4,079,79,37,00,1745810481,21.079
57,00,0983.6,+13.3,080,76,35,00,1745811081,21.208
57,00,0983.7,+13.4,081,72,34,00,1745811681,21.198
59,00,0983.9,+13.4,081,77,40,00,1745812281,21.188
57,00,0983.9,+13.4,081,74,38,00,1745812881,21.175
59,00,0983.9,+13.4,080,71,38,00,1745813481,21.169
59,00,0983.9,+13.4,080,70,36,00,1745814081,21.152
57,00,0983.9,+13.4,080,73,36,00,1745814681,21.288
59,00,0983.8,+13.4,080,72,37,00,1745815281,21.28
57,00,0983.8,+13.4,080,69,39,00,1745815881,21.273
59,00,0983.9,+13.4,081,74,36,00,1745816481,21.267
59,00,0983.8,+13.4,079,71,36,00,1745817081,21.241
59,00,0984.2,+13.4,080,74,39,00,1745817681,21.241
57,00,0984.1,+13.4,077,68,40,00,1745818281,21.389
57,00,0984.1,+13.4,077,65,35,00,1745818881,21.365
57,00,0984.2,+13.4,079,67,37,00,1745819481,21.359
57,00,0984.2,+13.4,079,67,36,00,1745820081,21.347
57,00,0984.2,+13.4,079,69,34,00,1745820681,21.329
59,00,0984.2,+13.4,079,66,36,00,1745821281,21.322
57,00,0984.6,+13.4,077,72,36,00,1745821881,21.46
57,00,0984.3,+13.4,077,69,36,00,1745822481,21.462
57,00,0984.1,+13.4,076,69,36,00,1745823081,21.44
54,00,0984.5,+13.3,075,69,35,00,1745823681,21.418
57,00,0984.5,+13.4,076,72,38,00,1745824281,21.414
57,00,0984.6,+13.3,078,67,39,00,1745824881,21.401
57,00,0984.6,+13.4,079,67,37,00,1745825481,21.553
57,00,0984.3,+13.4,078,63,38,00,1745826081,21.539
57,00,0984.2,+13.4,077,68,33,00,1745826681,21.54
57,00,0984.4,+13.4,078,69,35,00,1745827281,21.509
57,00,0984.2,+13.4,079,70,37,00,1745827881,21.499
57,00,0984.2,+13.4,078,74,37,00,1745828481,21.501
57,00,0984.0,+13.5,079,70,37,00,1745829081,21.655
57,00,0984.1,+13.5,080,68,37,00,1745829681,21.621
57,00,0984.1,+13.5,076,71,35,00,1745830281,21.645
57,00,0983.8,+13.4,078,74,37,00,1745830881,21.597
57,00,0983.7,+13.5,078,70,35,00,1745831481,21.583
57,00,0983.6,+13.5,077,66,36,00,1745832081,21.592
57,00,0983.6,+13.5,077,71,35,00,1745832681,21.715
57,00,0983.4,+13.5,080,67,36,00,1745833281,21.719
57,00,0983.3,+13.6,080,74,36,00,1745833881,21.701
57,00,0983.4,+13.6,082,68,36,00,1745834481,21.681
57,00,0983.2,+13.6,080,73,35,00,1745835081,21.665
57,00,0983.2,+13.6,079,69,36,00,1745835681,21.661
57,00,0983.2,+13.6,077,74,37,00,1745836281,21.808
57,00,0983.1,+13.6,079,77,38,00,1745836881,21.807
57,00,0982.9,+13.7,078,77,36,00,1745837481,21.778
57,00,0982.9,+13.6,080,77,42,00,1745838081,21.768
59,00,0983.1,+13.7,078,75,36,00,1745838681,21.746
57,00,0983.1,+13.7,079,71,37,00,1745839281,21.734
57,00,0982.9,+13.7,080,73,35,00,1745839881,21.883
57,00,0982.5,+13.7,079,72,37,00,1745840481,21.868
66,00,0982.5,+13.7,081,70,36,00,1745841081,21.866
57,00,0982.4,+13.7,080,73,34,00,1745841682,22.001
57,00,0982.3,+13.8,081,73,38,00,1745842281,21.842
54,00,0982.6,+13.8,081,71,39,00,1745842881,21.828
54,00,0982.1,+13.8,082,73,37,00,1745843481,21.967
54,00,0981.9,+13.9,081,69,36,00,1745844081,21.957
54,00,0981.8,+13.9,082,77,38,00,1745844681,21.937
57,00,0981.9,+13.9,083,78,36,00,1745845281,21.925
57,00,0981.9,+13.9,082,75,36,00,1745845881,21.92
57,00,0982.0,+14.0,082,79,36,00,1745846481,21.908
99,00,0981.6,+14.0,083,73,39,00,1745847082,22.052
57,00,0981.5,+14.0,083,69,37,00,1745847682,22.038
57,00,0981.4,+14.0,080,68,38,00,1745848282,22.021
57,00,0981.3,+14.0,082,69,39,00,1745848882,22.028
64,00,0981.4,+14.0,083,70,38,00,1745849482,22.001
64,00,0981.5,+14.0,083,69,40,00,1745850081,21.999
61,00,0981.3,+14.1,083,68,37,00,1745850682,22.135
61,00,0981.3,+14.1,083,73,35,00,1745851282,22.121
64,00,0981.3,+14.1,084,79,37,00,1745851882,22.115
61,00,0981.3,+14.1,084,78,38,00,1745852482,22.112
61,00,0981.1,+14.1,084,90,37,00,1745853082,22.103
61,00,0981.3,+14.1,084,92,38,00,1745853682,22.074
61,00,0981.0,+14.1,084,92,37,00,1745854282,22.221
61,00,0981.0,+14.1,084,101,40,00,1745854882,22.213
61,00,0980.9,+14.1,083,107,39,00,1745855482,22.207
61,00,0980.9,+14.1,082,113,38,00,1745856082,22.183
61,00,0980.8,+14.1,083,114,40,00,1745856682,22.181
61,00,0981.1,+14.1,084,111,40,00,1745857282,22.165
64,00,0981.0,+14.1,081,116,41,00,1745857882,22.311
61,00,0981.2,+14.1,083,110,37,00,1745858482,22.295
61,00,0981.2,+14.1,082,111,36,00,1745859082,22.281
64,00,0981.4,+14.0,082,118,40,00,1745859682,22.269
64,00,0981.2,+14.0,082,110,39,00,1745860282,22.253
64,00,0981.4,+14.0,081,107,37,00,1745860882,22.239
61,00,0981.4,+14.0,080,107,38,00,1745861482,22.415
61,00,0981.5,+13.9,081,107,42,00,1745862082,22.395
61,00,0981.7,+13.9,080,102,39,00,1745862682,22.378
61,00,0981.7,+13.9,080,107,37,00,1745863282,22.362
61,00,0981.6,+13.8,078,111,38,00,1745863882,22.361
61,00,0981.8,+13.8,074,103,40,00,1745864482,22.34
64,00,0981.7,+13.8,077,100,36,00,1745865082,22.486
61,00,0981.9,+13.7,074,97,38,00,1745865682,22.475
61,00,0982.2,+13.7,073,103,34,00,1745866282,22.469
61,00,0982.0,+13.7,074,96,38,00,1745866882,22.452
61,00,0981.9,+13.6,073,87,39,00,1745867482,22.436
61,00,0982.3,+13.5,071,84,36,00,1745868082,22.447
61,00,0982.0,+13.4,073,88,34,00,1745868682,22.57
61,00,0982.2,+13.4,072,80,36,00,1745869282,22.566
64,00,0982.2,+13.4,076,78,36,00,1745869882,22.543
61,00,0982.3,+13.4,076,77,39,00,1745870482,22.531
61,00,0982.3,+13.3,076,80,40,00,1745871082,22.525
61,00,0982.5,+13.3,077,76,37,00,1745871682,22.513
61,00,0982.3,+13.3,076,74,37,00,1745872282,22.648
61,00,0982.5,+13.3,076,74,38,00,1745872882,22.649
61,00,0982.4,+13.3,079,73,37,00,1745873482,22.622
61,00,0982.9,+13.2,078,70,37,00,1745874082,22.604
61,00,0982.8,+13.3,079,73,41,00,1745874682,22.594
61,00,0982.8,+13.2,077,66,41,00,1745875282,22.583
61,00,0982.7,+13.2,077,70,38,00,1745875882,22.753
61,00,0982.6,+13.2,077,69,38,00,1745876482,22.718
61,00,0982.6,+13.2,080,72,39,00,1745877082,22.71
61,00,0982.6,+13.0,079,64,39,00,1745877682,22.721
61,00,0982.6,+13.0,081,68,36,00,1745878282,22.686
61,00,0982.7,+13.1,081,70,37,00,1745878882,22.672
61,00,0982.5,+13.1,079,72,35,00,1745879482,22.815
61,00,0982.3,+13.0,077,69,36,00,1745880082,22.8
61,00,0982.4,+13.0,077,70,36,00,1745880682,22.796
59,00,0982.6,+13.0,078,73,36,00,1745881282,22.789
61,00,0982.5,+13.0,080,70,35,00,1745881882,22.77
59,00,0982.5,+12.9,080,69,40,00,1745882482,22.754
61,00,0982.2,+12.9,081,75,32,00,1745883082,22.909
61,00,0982.3,+12.9,081,74,36,00,1745883682,22.887
61,00,0982.0,+12.8,081,71,38,00,1745884282,22.871
61,00,0982.1,+12.8,079,74,38,00,1745884882,22.873
61,00,0981.9,+12.8,079,78,38,00,1745885482,22.849
61,00,0981.9,+12.8,078,75,37,00,1745886082,22.838
61,00,0981.9,+12.8,078,77,33,00,1745886682,22.989
59,00,0981.7,+12.7,077,69,40,00,1745887282,22.975
59,00,0981.4,+12.6,079,70,42,00,1745887882,22.973
59,00,0981.5,+12.5,080,72,40,00,1745888482,22.982
59,00,0981.6,+12.5,082,69,37,00,1745889082,22.944
61,00,0981.3,+12.5,079,78,35,00,1745889682,22.942
59,00,0981.4,+12.5,081,75,38,00,1745890283,23.076
61,00,0981.2,+12.5,080,76,37,00,1745890883,23.07
61,00,0981.4,+12.5,080,81,36,00,1745891483,23.058
59,00,0981.3,+12.5,080,79,39,00,1745892083,23.057
61,00,0981.2,+12.5,079,84,37,00,1745892683,23.038
59,00,0981.2,+12.5,078,83,40,00,1745893283,23.028
59,00,0981.2,+12.5,078,84,38,00,1745893883,23.174
61,00,0981.1,+12.4,079,84,35,00,1745894483,23.154
59,00,0981.0,+12.4,080,92,39,00,1745895083,23.141
59,00,0981.0,+12.3,081,84,41,00,1745895683,23.13
61,00,0981.0,+12.3,081,85,39,00,1745896283,23.129
59,00,0980.8,+12.3,081,88,33,00,1745896883,23.128
61,00,0980.9,+12.3,081,87,40,00,1745897483,23.254
59,00,0981.1,+12.1,081,83,40,00,1745898083,23.241
59,00,0981.0,+12.0,081,94,38,00,1745898683,23.237
59,00,0981.2,+12.0,082,93,36,00,1745899283,23.224
59,00,0981.0,+11.8,081,88,39,00,1745899883,23.203
59,00,0980.9,+11.7,081,89,39,00,1745900483,23.195
59,00,0981.1,+11.9,082,93,36,00,1745901083,23.343
61,00,0981.1,+12.0,082,92,37,00,1745901683,23.337
59,00,0981.1,+12.0,081,92,38,00,1745902283,23.339
59,00,0981.2,+12.1,081,92,41,00,1745902883,23.313
59,00,0981.0,+12.2,080,93,39,00,1745903483,23.311
59,00,0980.8,+12.3,078,94,39,00,1745904083,23.306
59,00,0981.0,+12.3,078,88,35,00,1745904683,23.447
59,00,0981.0,+12.4,076,91,38,00,1745905283,23.451
59,00,0980.9,+12.4,077,81,36,00,1745905883,23.413
59,00,0981.1,+12.4,077,81,36,00,1745906483,23.413
59,00,0980.9,+12.3,078,84,38,00,1745907083,23.395
59,00,0980.9,+12.3,075,74,37,00,1745907683,23.385
59,00,0980.9,+12.3,075,80,39,00,1745908283,23.615
59,00,0981.0,+12.3,073,72,37,00,1745908883,23.514
59,00,0980.8,+12.3,074,72,37,00,1745909483,23.504
59,00,0980.7,+12.3,074,72,38,00,1745910083,23.485
59,00,0980.5,+12.4,076,70,38,00,1745910683,23.483
59,00,0980.7,+12.4,077,69,38,00,1745911283,23.532
59,00,0980.5,+12.4,077,64,37,00,1745911883,23.624
59,00,0980.4,+12.5,075,63,37,00,1745912483,23.62
57,00,0980.5,+12.5,075,62,32,00,1745913083,23.59
59,00,0980.3,+12.6,077,64,35,00,1745913683,23.598
57,00,0980.5,+12.6,077,63,37,00,1745914283,23.57
59,00,0980.5,+12.6,078,60,37,00,1745914883,23.559
59,00,0980.4,+12.7,077,64,39,00,1745915483,23.719
59,00,0980.0,+12.7,078,64,38,00,1745916083,23.69
59,00,0980.4,+12.8,075,65,34,00,1745916683,23.682
59,00,0980.2,+12.8,079,63,38,00,1745917283,23.672
59,00,0979.8,+12.8,075,59,38,00,1745917883,23.659
59,00,0979.6,+12.8,074,64,33,00,1745918483,23.648
59,00,0979.6,+12.8,076,63,36,00,1745919083,23.788
59,00,0979.7,+12.9,077,63,34,00,1745919683,23.776
57,00,0979.3,+12.9,077,66,35,00,1745920283,23.77
57,00,0979.2,+12.9,077,66,36,00,1745920883,23.778
59,00,0979.1,+13.0,079,63,38,00,1745921483,23.746
57,00,0978.9,+13.0,074,67,36,00,1745922083,23.74
59,00,0978.9,+13.0,078,67,39,00,1745922683,23.877
57,00,0978.6,+13.1,078,65,35,00,1745923283,23.86
57,00,0978.7,+13.1,076,68,34,00,1745923883,23.865
59,00,0978.4,+13.1,078,67,35,00,1745924483,23.839
57,00,0978.5,+13.1,078,71,37,00,1745925083,23.827
57,00,0978.1,+13.2,078,67,38,00,1745925683,23.812
59,00,0978.2,+13.2,078,71,36,00,1745926283,23.97
57,00,0978.0,+13.2,079,76,39,00,1745926883,23.944
57,00,0978.1,+13.3,076,72,35,00,1745927483,23.943
59,00,0977.6,+13.3,080,77,37,00,1745928083,23.928
59,00,0977.5,+13.3,081,70,38,00,1745928683,23.909
59,00,0977.4,+13.3,081,71,38,00,1745929283,23.904
57,00,0977.3,+13.4,080,79,38,00,1745929884,24.071
59,00,0977.2,+13.4,081,71,40,00,1745930484,24.044
59,00,0976.9,+13.4,081,81,37,00,1745931084,24.027
57,00,0977.0,+13.4,082,79,39,00,1745931684,24.003
57,00,0977.0,+13.5,082,71,37,00,1745932283,23.995
59,00,0976.6,+13.5,081,82,39,00,1745932883,23.981
59,00,0976.8,+13.5,082,86,37,00,1745933484,24.211
57,00,0976.4,+13.6,083,83,39,00,1745934084,24.109
59,00,0976.4,+13.6,083,84,40,00,1745934684,24.101
59,00,0976.5,+13.6,083,81,36,00,1745935284,24.087
59,00,0976.7,+13.6,083,85,34,00,1745935884,24.076
59,00,0976.6,+13.6,083,89,37,00,1745936484,24.059
59,00,0976.2,+13.7,083,92,34,00,1745937084,24.252
59,00,0976.2,+13.7,083,95,37,00,1745937684,24.188
59,00,0976.2,+13.7,083,92,39,00,1745938284,24.184
59,00,0976.3,+13.7,083,101,40,00,1745938884,24.186
59,00,0976.4,+13.7,083,103,39,00,1745939484,24.16
59,00,0976.3,+13.8,083,102,35,00,1745940084,24.146
59,00,0976.0,+13.8,083,99,39,00,1745940684,24.287
57,00,0976.1,+13.8,084,106,38,00,1745941284,24.3
57,00,0976.1,+13.8,084,103,38,00,1745941884,24.272
57,00,0976.2,+13.8,084,98,40,00,1745942484,24.285
57,00,0976.1,+13.8,084,106,35,00,1745943084,24.241
59,00,0976.1,+13.8,084,102,40,00,1745943684,24.233
57,00,0976.0,+13.8,083,106,36,00,1745944284,24.379
59,00,0976.2,+13.8,084,106,39,00,1745944884,24.426
57,00,0976.0,+13.8,083,100,38,00,1745945484,24.368
57,00,0976.0,+13.8,083,104,38,00,1745946084,24.344
59,00,0976.2,+13.8,083,106,37,00,1745946684,24.333
57,00,0976.4,+13.8,083,102,40,00,1745947284,24.319
59,00,0976.3,+13.8,083,107,41,00,1745947884,24.472
49,00,0976.4,+13.7,081,102,35,00,1745948484,24.461
59,00,0976.8,+13.7,073,103,36,00,1745949084,24.439
61,00,0976.5,+13.6,064,92,38,00,1745949684,24.47
61,00,0976.7,+13.5,065,92,39,00,1745950284,24.423
61,00,0976.7,+13.2,069,96,43,00,1745950884,24.411
61,00,0977.0,+13.3,077,83,41,00,1745951484,24.557
61,00,0976.9,+13.3,079,85,38,00,1745952084,24.538
64,00,0976.9,+13.3,079,81,37,00,1745952684,24.541
64,00,0977.0,+13.3,077,74,38,00,1745953284,24.563
61,00,0977.2,+13.3,077,77,38,00,1745953884,24.509
61,00,0977.0,+13.4,077,76,37,00,1745954484,24.486
61,00,0977.3,+13.3,076,78,39,00,1745955084,24.638
61,00,0977.5,+13.3,080,78,39,00,1745955684,24.628
61,00,0977.5,+13.3,077,73,40,00,1745956284,24.624
61,00,0977.4,+13.3,076,72,39,00,1745956884,24.608
64,00,0977.4,+13.3,076,77,36,00,1745957484,24.602
61,00,0977.5,+13.3,077,72,37,00,1745958084,24.582
61,00,0977.3,+13.3,077,77,38,00,1745958684,24.726
61,00,0977.4,+13.3,077,67,37,00,1745959284,24.712
61,00,0977.4,+13.2,078,71,40,00,1745959884,24.7
61,00,0977.5,+13.2,080,73,38,00,1745960484,24.691
61,00,0977.6,+13.1,078,74,40,00,1745961084,24.677
61,00,0977.6,+13.1,077,72,35,00,1745961684,24.666
61,00,0977.7,+13.1,077,74,37,00,1745962284,24.802
61,00,0977.8,+13.1,078,70,41,00,1745962884,24.794
59,00,0977.4,+13.0,079,73,37,00,1745963484,24.787
61,00,0977.9,+12.8,078,66,39,00,1745964084,24.785
61,00,0977.4,+12.9,081,73,37,00,1745964684,24.767
61,00,0977.8,+12.8,079,66,36,00,1745965284,24.751
61,00,0978.0,+12.8,079,72,38,00,1745965884,24.911
61,00,0977.6,+12.9,078,75,37,00,1745966484,24.879
61,00,0977.5,+12.9,079,73,38,00,1745967084,24.871
61,00,0977.4,+12.9,080,74,35,00,1745967684,24.868
61,00,0977.3,+12.9,079,71,37,00,1745968284,24.852
61,00,0977.4,+12.9,078,76,37,00,1745968884,24.852
59,00,0977.2,+12.9,080,76,39,00,1745969484,24.987
61,00,0977.2,+12.8,079,76,37,00,1745970084,24.965
61,00,0977.3,+12.8,078,77,39,00,1745970684,24.963
61,00,0977.2,+12.8,076,80,37,00,1745971284,24.957
47,00,0977.1,+12.8,078,75,41,00,1745971884,24.931
47,00,0977.0,+12.8,076,75,34,00,1745972484,24.919
47,00,0976.8,+12.7,081,75,37,00,1745973085,25.067
47,00,0976.7,+12.6,080,75,37,00,1745973685,25.062
47,00,0976.8,+12.6,081,72,36,00,1745974285,25.041
49,00,0976.7,+12.5,081,71,38,00,1745974885,25.029
45,00,0976.7,+12.6,079,70,40,00,1745975485,25.021
47,00,0976.8,+12.6,081,76,38,00,1745976085,25.017
45,00,0976.6,+12.5,081,76,38,00,1745976685,25.17
45,00,0976.7,+12.6,081,77,36,00,1745977285,25.15
47,00,0976.6,+12.4,078,78,40,00,1745977885,25.132
57,00,0976.3,+12.4,079,82,36,00,1745978485,25.134
57,00,0976.1,+12.5,078,78,38,00,1745979085,25.116
59,00,0976.3,+12.5,078,80,43,00,1745979685,25.103
57,00,0976.1,+12.6,078,80,38,00,1745980285,25.261
54,00,0976.1,+12.5,077,86,39,00,1745980885,25.247
54,00,0975.8,+12.5,076,75,36,00,1745981485,25.235
54,00,0976.1,+12.5,077,77,42,00,1745982085,25.224
54,00,0976.0,+12.5,077,79,36,00,1745982685,25.218
54,00,0976.0,+12.4,076,75,38,00,1745983285,25.208
52,00,0976.0,+12.4,077,72,35,00,1745983885,25.471
54,00,0976.0,+12.4,077,76,38,00,1745984485,25.337
52,00,0976.3,+12.4,080,68,37,00,1745985085,25.377
52,00,0976.3,+12.4,077,67,40,00,1745985685,25.325
52,00,0976.2,+12.4,079,64,36,00,1745986285,25.295
52,00,0976.4,+12.4,078,65,35,00,1745986885,25.289
52,00,0976.5,+12.4,079,65,37,00,1745987485,25.427
54,00,0976.5,+12.4,078,65,38,00,1745988085,25.419
54,00,0976.3,+12.5,078,69,36,00,1745988685,25.406
54,00,0976.6,+12.5,079,63,37,00,1745989285,25.394
52,00,0976.3,+12.5,078,71,37,00,1745989885,25.388
52,00,0976.1,+12.6,079,66,39,00,1745990485,25.37
52,00,0976.4,+12.6,079,63,36,00,1745991085,25.504
52,00,0976.3,+12.7,079,65,35,00,1745991685,25.508
54,00,0976.5,+12.7,080,68,36,00,1745992285,25.486
52,00,0976.3,+12.7,077,65,35,00,1745992885,25.469
52,00,0976.4,+12.7,078,66,40,00,1745993485,25.461
52,00,0976.6,+12.8,080,68,39,00,1745994085,25.456
52,00,0976.6,+12.8,078,63,37,00,1745994685,25.596
52,00,0976.5,+12.9,078,63,40,00,1745995285,25.574
52,00,0976.5,+12.9,078,62,41,00,1745995885,25.565
52,00,0976.4,+12.9,080,63,35,00,1745996485,25.561
52,00,0976.4,+12.9,075,69,35,00,1745997085,25.551
54,00,0976.5,+12.9,077,64,36,00,1745997685,25.531
52,00,0976.3,+13.0,077,66,38,00,1745998285,25.677
52,00,0976.3,+13.0,078,65,32,00,1745998885,25.679
52,00,0976.2,+13.0,077,62,38,00,1745999485,25.643
52,00,0976.2,+13.0,078,68,36,00,1746000085,25.635
52,00,0976.2,+13.1,077,66,34,00,1746000685,25.615
52,00,0976.2,+13.1,078,66,37,00,1746001285,25.623
52,00,0976.1,+13.1,076,70,37,00,1746001885,25.765
49,00,0976.2,+13.1,076,66,34,00,1746002485,25.749
52,00,0976.0,+13.1,078,65,36,00,1746003085,25.752
52,00,0975.9,+13.2,079,69,37,00,1746003685,25.717
52,00,0976.0,+13.2,080,72,38,00,1746004285,25.721
52,00,0975.9,+13.2,079,69,34,00,1746004885,25.705
52,00,0975.7,+13.2,079,70,34,00,1746005485,25.853
52,00,0975.7,+13.2,079,71,37,00,1746006085,25.857
52,00,0975.7,+13.2,079,73,36,00,1746006685,25.85
52,00,0975.4,+13.3,080,74,41,00,1746007285,25.824
52,00,0975.3,+13.3,078,74,38,00,1746007885,25.821
52,00,0975.1,+13.3,080,73,38,00,1746008485,25.793
52,00,0975.1,+13.3,080,71,39,00,1746009085,25.955
52,00,0975.0,+13.4,080,72,36,00,1746009685,25.931
52,00,0975.3,+13.4,081,78,38,00,1746010285,25.915
52,00,0974.8,+13.4,081,79,37,00,1746010885,25.897
52,00,0974.8,+13.4,080,81,40,00,1746011485,25.908
54,00,0974.4,+13.4,082,81,38,00,1746012085,25.883
54,00,0974.8,+13.5,082,87,39,00,1746012686,26.041
52,00,0974.6,+13.5,082,82,36,00,1746013286,26.025
52,00,0974.2,+13.5,082,86,38,00,1746013886,26.01
54,00,0973.9,+13.6,083,84,36,00,1746014485,25.997
54,00,0974.1,+13.6,082,91,38,00,1746015085,25.985
52,00,0973.9,+13.6,082,91,42,00,1746015685,25.972
54,00,0973.6,+13.6,082,91,39,00,1746016286,26.117
54,00,0973.6,+13.6,083,96,35,00,1746016886,26.111
52,00,0973.3,+13.6,083,98,36,00,1746017486,26.087
54,00,0973.6,+13.7,082,106,41,00,1746018086,26.085
54,00,0973.1,+13.7,083,105,35,00,1746018686,26.073
54,00,0972.9,+13.7,083,104,42,00,1746019286,26.052
54,00,0972.8,+13.7,083,111,41,00,1746019886,26.194
54,00,0973.0,+13.8,083,109,40,00,1746020486,26.185
54,00,0973.1,+13.8,083,115,36,00,1746021086,26.173
54,00,0972.9,+13.8,083,114,42,00,1746021686,26.174
54,00,0972.5,+13.8,084,123,40,00,1746022286,26.146
54,00,0972.4,+13.8,084,122,44,00,1746022886,26.136
54,00,0972.5,+13.8,084,118,40,00,1746023486,26.282
54,00,0972.5,+13.9,083,123,37,00,1746024086,26.28
54,00,0972.6,+13.9,084,116,40,00,1746024686,26.262
54,00,0972.6,+13.9,084,108,38,00,1746025286,26.238
54,00,0972.6,+14.0,084,111,40,00,1746025886,26.245
54,00,0972.7,+14.0,083,112,38,00,1746026486,26.235
57,00,0972.4,+14.0,082,105,39,00,1746027086,26.362
57,00,0972.7,+14.0,082,100,37,00,1746027686,26.345
57,00,0972.3,+14.1,079,95,40,00,1746028286,26.341
57,00,0972.4,+14.1,078,92,39,00,1746028886,26.323
54,00,0972.3,+14.2,075,96,37,00,1746029486,26.311
54,00,0972.2,+14.2,077,93,41,00,1746030086,26.299
54,00,0972.3,+14.2,074,76,37,00,1746030686,26.444
54,00,0972.4,+14.1,069,79,37,00,1746031286,26.422
57,00,0972.4,+14.1,075,82,41,00,1746031886,26.426
54,00,0972.3,+14.1,075,74,37,00,1746032486,26.41
54,00,0972.8,+14.0,076,81,35,00,1746033086,26.384
54,00,0972.8,+14.0,074,75,41,00,1746033686,26.37
54,00,0972.7,+14.0,068,82,36,00,1746034286,26.532
54,00,0972.8,+14.0,072,79,39,00,1746034886,26.519
57,00,0972.9,+14.0,066,72,39,00,1746035486,26.495
54,00,0973.5,+14.0,067,71,38,00,1746036086,26.491
54,00,0973.2,+13.9,069,80,35,00,1746036686,26.478
54,00,0973.1,+13.8,074,79,39,00,1746037286,26.469
54,00,0973.6,+13.8,075,77,39,00,1746037886,26.617
57,00,0973.6,+13.8,078,78,37,00,1746038486,26.604
54,00,0973.8,+13.8,078,78,35,00,1746039086,26.596
54,00,0973.8,+13.8,079,83,38,00,1746039686,26.584
57,00,0973.7,+13.8,079,78,38,00,1746040286,26.568
54,00,0973.9,+13.8,073,81,39,00,1746040886,26.55
57,00,0974.0,+13.8,069,80,39,00,1746041486,26.716
54,00,0973.9,+13.8,075,82,38,00,1746042086,26.708
54,00,0973.9,+13.8,072,85,37,00,1746042686,26.67
54,00,0973.8,+13.7,066,84,37,00,1746043286,26.654
54,00,0973.8,+13.7,078,86,36,00,1746043886,26.657
54,00,0974.1,+13.6,067,81,41,00,1746044486,26.645
54,00,0973.9,+13.6,064,86,39,00,1746045086,26.796
54,00,0973.9,+13.5,062,82,41,00,1746045686,26.778
54,00,0974.0,+13.5,077,78,37,00,1746046286,26.778
54,00,0973.9,+13.5,079,79,38,00,1746046886,26.763
54,00,0974.0,+13.5,079,82,37,00,1746047486,26.75
54,00,0973.9,+13.5,075,83,39,00,1746048086,26.729
52,00,0974.0,+13.5,078,80,40,00,1746048686,26.876
54,00,0974.0,+13.5,079,82,38,00,1746049286,26.877
54,00,0973.9,+13.6,077,84,38,00,1746049886,26.855
54,00,0974.1,+13.6,077,90,40,00,1746050486,26.846
54,00,0974.1,+13.6,076,85,38,00,1746051086,26.831
54,00,0974.1,+13.5,078,94,39,00,1746051686,26.809
54,00,0973.8,+13.5,077,98,42,00,1746052286,26.956
54,00,0973.9,+13.5,077,95,43,00,1746052886,26.948
54,00,0973.8,+13.5,077,91,38,00,1746053486,26.934
54,00,0973.8,+13.5,077,93,40,00,1746054086,26.912
54,00,0973.8,+13.5,077,92,38,00,1746054686,26.906
54,00,0973.6,+13.5,078,98,39,00,1746055286,26.896
54,00,0973.5,+13.5,078,98,35,00,1746055887,27.043
54,00,0973.3,+13.4,078,96,37,00,1746056487,27.023
54,00,0973.2,+13.4,078,108,38,00,1746057087,27.026
52,00,0973.1,+13.4,077,103,40,00,1746057687,27.009
54,00,0973.1,+13.4,076,102,35,00,1746058286,26.997
54,00,0973.1,+13.4,076,100,40,00,1746058886,26.977
54,00,0972.9,+13.3,077,99,40,00,1746059487,27.129
54,00,0972.9,+13.4,078,94,38,00,1746060087,27.111
54,00,0973.0,+13.4,077,90,39,00,1746060687,27.101
52,00,0973.0,+13.3,077,91,39,00,1746061287,27.089
54,00,0972.8,+13.3,079,90,36,00,1746061887,27.081
54,00,0972.8,+13.3,077,89,35,00,1746062487,27.061
54,00,0972.6,+13.3,077,80,36,00,1746063087,27.206
54,00,0972.5,+13.2,079,80,38,00,1746063687,27.214
54,00,0972.6,+13.2,078,79,38,00,1746064287,27.187
52,00,0972.6,+13.2,077,69,40,00,1746064887,27.185
52,00,0972.5,+13.2,077,74,40,00,1746065487,27.175
54,00,0972.4,+13.2,079,73,35,00,1746066087,27.161
52,00,0972.4,+13.2,081,68,39,00,1746066687,27.3
52,00,0972.7,+13.2,077,74,37,00,1746067287,27.294
54,00,0972.5,+13.3,079,70,39,00,1746067887,27.274
54,00,0972.5,+13.3,077,73,37,00,1746068487,27.256
52,00,0972.6,+13.3,077,66,40,00,1746069087,27.25
54,00,0972.5,+13.3,076,76,39,00,1746069687,27.232
54,00,0972.7,+13.2,079,73,36,00,1746070287,27.371
52,00,0972.2,+13.1,078,72,39,00,1746070887,27.365
52,00,0972.2,+13.1,079,75,39,00,1746071487,27.379
52,00,0972.4,+13.1,079,70,35,00,1746072087,27.335
52,00,0972.2,+13.1,078,71,37,00,1746072687,27.329
54,00,0972.2,+13.1,079,68,34,00,1746073287,27.315
52,00,0972.4,+13.2,079,70,37,00,1746073887,27.465
54,00,0972.3,+13.2,079,68,37,00,1746074487,27.454
54,00,0972.4,+13.3,079,64,39,00,1746075087,27.446
52,00,0972.6,+13.3,079,65,35,00,1746075687,27.428
52,00,0972.4,+13.4,078,64,38,00,1746076287,27.436
54,00,0972.4,+13.4,079,68,37,00,1746076887,27.408
54,00,0972.6,+13.5,081,67,39,00,1746077487,27.551
54,00,0972.5,+13.5,081,63,37,00,1746078087,27.535
52,00,0972.4,+13.6,081,63,37,00,1746078687,27.525
52,00,0972.6,+13.6,082,67,39,00,1746079287,27.548
54,00,0972.7,+13.6,082,69,38,00,1746079887,27.505
54,00,0972.6,+13.7,082,74,38,00,1746080487,27.498
52,00,0972.6,+13.7,082,79,39,00,1746081087,27.641
54,00,0972.4,+13.7,081,87,38,00,1746081687,27.704
54,00,0972.2,+13.7,081,94,37,00,1746082287,27.621
40,00,0972.2,+13.8,081,101,39,00,1746082887,27.631
37,00,0972.1,+13.8,082,102,37,00,1746083487,27.596
40,00,0972.3,+13.8,081,106,40,00,1746084087,27.579
49,00,0972.3,+13.8,081,110,42,00,1746084687,27.723
49,00,0972.3,+13.8,082,105,42,00,1746085287,27.702
49,00,0972.3,+13.8,081,108,37,00,1746085887,27.7
47,00,0972.3,+13.8,081,105,36,00,1746086487,27.686
49,00,0972.3,+13.8,082,108,39,00,1746087087,27.668
47,00,0972.3,+13.8,082,118,38,00,1746087687,27.664
47,00,0972.2,+13.9,082,121,37,00,1746088287,27.812
47,00,0971.9,+13.9,082,115,41,00,1746088887,27.79
47,00,0972.0,+13.9,082,111,42,00,1746089487,27.78
47,00,0972.0,+13.9,082,115,39,00,1746090087,27.785
45,00,0971.9,+13.9,083,112,39,00,1746090687,27.748
47,00,0971.7,+13.9,083,111,35,00,1746091287,27.742
47,00,0971.8,+13.9,083,117,39,00,1746091887,27.894
47,00,0971.9,+13.9,083,114,33,00,1746092487,27.883
47,00,0971.8,+14.0,083,119,38,00,1746093087,27.87
47,00,0971.7,+14.0,083,122,37,00,1746093687,27.878
47,00,0971.4,+14.0,083,125,39,00,1746094287,27.838
45,00,0971.2,+14.0,083,120,40,00,1746094887,27.85
47,00,0971.1,+14.0,083,111,33,00,1746095487,27.982
47,00,0971.0,+14.0,083,117,36,00,1746096087,27.966
47,00,0971.0,+14.0,084,111,42,00,1746096687,27.947
49,00,0971.2,+14.0,084,115,39,00,1746097287,27.938
47,00,0970.8,+14.0,084,115,37,00,1746097887,27.927
47,00,0970.6,+14.1,083,118,38,00,1746098487,27.946
47,00,0970.4,+14.1,083,128,41,00,1746099088,28.059
47,00,0970.7,+14.2,083,123,36,00,1746099688,28.043
49,00,0970.5,+14.2,083,120,41,00,1746100288,28.029
47,00,0970.5,+14.2,084,127,41,00,1746100888,28.015
47,00,0970.0,+14.2,084,129,37,00,1746101488,28.015
47,00,0970.3,+14.2,082,130,39,00,1746102088,28.003
47,00,0969.9,+14.2,083,135,42,00,1746102688,28.149
49,00,0969.9,+14.2,084,136,38,00,1746103288,28.121
47,00,0970.0,+14.2,083,142,38,00,1746103888,28.105
47,00,0969.9,+14.3,082,142,42,00,1746104488,28.099
47,00,0969.9,+14.3,081,131,39,00,1746105088,28.199
49,00,0970.0,+14.3,082,129,40,00,1746105688,28.071
49,00,0969.9,+14.3,083,130,36,00,1746106288,28.214
49,00,0970.0,+14.4,083,124,43,00,1746106888,28.208
49,00,0969.6,+14.3,080,126,38,00,1746107488,28.194
49,00,0970.0,+14.4,082,132,38,00,1746108088,28.179
47,00,0969.8,+14.4,082,123,39,00,1746108688,28.182
49,00,0969.6,+14.4,084,121,39,00,1746109288,28.159
49,00,0969.9,+14.4,084,129,39,00,1746109888,28.313
49,00,0969.9,+14.4,084,127,41,00,1746110488,28.302
49,00,0969.8,+14.4,083,120,37,00,1746111088,28.278
49,00,0969.6,+14.4,084,130,39,00,1746111688,28.287
49,00,0969.6,+14.4,085,139,39,00,1746112288,28.253
49,00,0969.6,+14.4,085,144,38,00,1746112888,28.238
49,00,0969.5,+14.5,085,148,42,00,1746113488,28.393
49,00,0969.7,+14.5,085,151,41,00,1746114088,28.376
52,00,0969.7,+14.5,085,156,41,00,1746114688,28.359
49,00,0969.8,+14.5,085,160,41,00,1746115288,28.454
49,00,0969.8,+14.5,085,159,41,00,1746115888,28.337
49,00,0970.0,+14.5,085,157,39,00,1746116488,28.332
49,00,0970.3,+14.5,085,159,40,00,1746117088,28.464
47,00,0970.3,+14.5,085,157,43,00,1746117688,28.454
47,00,0970.4,+14.5,084,160,40,00,1746118288,28.44
52,00,0970.5,+14.5,084,151,45,00,1746118888,28.436
47,00,0970.6,+14.5,084,156,39,00,1746119488,28.441
49,00,0970.4,+14.5,083,154,41,00,1746120088,28.421
49,00,0970.9,+14.5,084,141,37,00,1746120688,28.556
47,00,0971.2,+14.5,084,136,37,00,1746121288,28.589
59,00,0971.3,+14.5,084,134,37,00,1746121888,28.525
57,00,0971.3,+14.4,084,136,38,00,1746122488,28.527
59,00,0971.3,+14.4,084,134,35,00,1746123088,28.507
59,00,0971.1,+14.4,084,130,43,00,1746123688,28.497
59,00,0971.3,+14.4,084,128,44,00,1746124288,28.636
59,00,0971.5,+14.4,085,138,42,00,1746124888,28.642
59,00,0971.6,+14.4,084,135,41,00,1746125488,28.616
59,00,0971.9,+14.4,084,140,39,00,1746126088,28.594
59,00,0972.0,+14.4,084,143,45,00,1746126688,28.597
59,00,0971.9,+14.4,084,137,40,00,1746127288,28.576
59,00,0972.1,+14.4,084,150,40,00,1746127888,28.719
59,00,0972.1,+14.4,080,143,38,00,1746128488,28.714
59,00,0972.2,+14.4,078,140,39,00,1746129088,28.694
57,00,0972.2,+14.4,082,130,40,00,1746129688,28.683
57,00,0972.7,+14.4,083,132,41,00,1746130288,28.68
59,00,0972.7,+14.4,083,138,40,00,1746130888,28.673
59,00,0972.6,+14.4,084,137,41,00,1746131488,28.809
57,00,0972.7,+14.4,082,137,42,00,1746132088,28.792
59,00,0973.0,+14.4,084,126,38,00,1746132688,28.79
57,00,0973.3,+14.4,084,130,42,00,1746133288,28.776
59,00,0973.3,+14.4,084,133,43,00,1746133888,28.75
59,00,0973.4,+14.4,084,128,42,00,1746134488,28.757
59,00,0973.5,+14.4,084,142,43,00,1746135088,28.897
57,00,0973.3,+14.4,084,143,38,00,1746135688,28.869
59,00,0973.4,+14.4,085,155,41,00,1746136288,28.884
59,00,0973.4,+14.4,082,157,39,00,1746136888,28.851
59,00,0973.7,+14.4,084,158,37,00,1746137488,28.834
61,00,0973.1,+14.4,084,156,39,00,1746138088,28.819
59,00,0972.8,+14.4,083,153,40,00,1746138688,28.978
59,00,0973.0,+14.4,084,153,42,00,1746139288,28.961
59,00,0973.1,+14.4,084,148,42,00,1746139888,28.938
59,00,0973.0,+14.4,084,147,42,00,1746140488,28.916
59,00,0973.0,+14.4,084,160,39,00,1746141088,28.919
59,00,0973.1,+14.4,084,158,38,00,1746141688,28.894
59,00,0973.1,+14.4,082,153,39,00,1746142289,29.051
61,00,0973.1,+14.4,084,146,43,00,1746142889,29.034
59,00,0973.4,+14.4,083,145,43,00,1746143489,29.02
45,00,0973.4,+14.4,083,148,40,00,1746144089,29.031
42,00,0973.3,+14.4,084,141,46,00,1746144688,28.984
45,00,0973.5,+14.4,084,131,39,00,1746145288,28.984
45,00,0973.2,+14.4,082,133,42,00,1746145889,29.128
45,00,0973.3,+14.3,080,128,42,00,1746146489,29.121
42,00,0973.5,+14.2,078,122,40,00,1746147089,29.113
45,00,0973.7,+14.2,080,119,40,00,1746147689,29.099
45,00,0973.8,+14.1,078,121,39,00,1746148289,29.084
45,00,0973.4,+14.0,077,110,42,00,1746148889,29.084
45,00,0973.6,+14.0,078,108,40,00,1746149489,29.229
45,00,0973.5,+14.0,080,108,36,00,1746150092,32.091
45,00,0973.3,+13.9,078,101,39,00,1746150689,29.2
45,00,0973.5,+14.0,078,98,38,00,1746151289,29.182
59,00,0973.5,+13.9,077,98,41,00,1746151889,29.171
61,00,0973.2,+13.9,079,90,41,00,1746152489,29.159
59,00,0973.3,+13.8,077,89,36,00,1746153089,29.301
59,00,0973.5,+13.8,075,91,40,00,1746153689,29.293
59,00,0973.4,+13.6,074,90,37,00,1746154289,29.273
59,00,0973.3,+13.6,076,84,39,00,1746154891,31.943
59,00,0973.5,+13.6,076,85,39,00,1746155489,29.278
59,00,0973.6,+13.6,077,81,36,00,1746156089,29.246
57,00,0974.0,+13.5,077,79,42,00,1746156689,29.392
59,00,0973.8,+13.5,076,77,35,00,1746157289,29.392
61,00,0973.9,+13.5,077,72,31,00,1746157892,32.133
57,00,0974.0,+13.4,076,78,37,00,1746158492,32.121
59,00,0974.0,+13.5,077,74,39,00,1746159089,29.353
59,00,0974.2,+13.6,080,73,41,00,1746159689,29.356
59,00,0974.4,+13.7,080,74,39,00,1746160289,29.501
59,00,0974.6,+13.8,078,69,38,00,1746160889,29.467
59,00,0974.8,+13.8,078,71,34,00,1746161489,29.452
59,00,0974.7,+13.9,080,72,40,00,1746162089,29.441
59,00,0974.8,+14.0,080,72,42,00,1746162689,29.45
57,00,0974.9,+14.0,082,71,40,00,1746163289,29.427
54,00,0974.9,+14.0,082,75,37,00,1746163889,29.568
52,00,0975.0,+14.1,083,79,37,00,1746164489,29.551
52,00,0975.0,+14.1,081,88,37,00,1746165089,29.538
52,00,0975.0,+14.2,083,92,37,00,1746165689,29.524
49,00,0974.8,+14.2,082,96,38,00,1746166289,29.512
52,00,0975.1,+14.3,083,98,38,00,1746166889,29.518
52,00,0975.1,+14.3,083,112,38,00,1746167489,29.642
52,00,0975.2,+14.3,083,111,40,00,1746168089,29.632
52,00,0975.1,+14.3,084,116,41,00,1746168689,29.62
52,00,0975.0,+14.4,084,117,43,00,1746169289,29.683
52,00,0975.1,+14.4,084,121,39,00,1746169889,29.593
52,00,0974.8,+14.4,084,117,43,00,1746170489,29.579
52,00,0975.1,+14.4,084,122,43,00,1746171089,29.725
52,00,0975.1,+14.4,084,121,36,00,1746171689,29.713
54,00,0975.2,+14.5,085,128,38,00,1746172289,29.697
52,00,0975.3,+14.5,085,130,41,00,1746172889,29.695
52,00,0975.2,+14.5,085,121,39,00,1746173489,29.665
54,00,0975.2,+14.5,085,134,35,00,1746174089,29.662
52,00,0975.4,+14.5,085,134,40,00,1746174689,29.804
52,00,0975.3,+14.6,085,139,43,00,1746175289,29.794
54,00,0975.1,+14.6,084,142,40,00,1746175889,29.796
54,00,0975.2,+14.6,085,145,41,00,1746176489,29.791
52,00,0975.3,+14.6,085,141,40,00,1746177089,29.76
52,00,0975.0,+14.6,084,141,40,00,1746177689,29.748
52,00,0974.9,+14.6,085,138,38,00,1746178289,29.89
52,00,0975.0,+14.6,084,139,45,00,1746178889,29.875
52,00,0975.0,+14.6,084,138,43,00,1746179489,29.861
52,00,0974.8,+14.6,085,147,39,00,1746180089,29.851
54,00,0974.7,+14.6,085,152,41,00,1746180689,29.841
54,00,0974.6,+14.6,085,152,40,00,1746181289,29.831
54,00,0974.8,+14.7,085,162,42,00,1746181889,29.972
52,00,0974.6,+14.7,085,166,38,00,1746182489,29.991
52,00,0974.7,+14.7,085,160,42,00,1746183089,29.947
54,00,0974.5,+14.7,085,164,41,00,1746183689,29.933
52,00,0974.6,+14.7,084,164,44,00,1746184289,29.926
54,00,0974.7,+14.7,085,167,41,00,1746184889,29.904
54,00,0974.7,+14.7,085,159,43,00,1746185490,30.044
54,00,0974.7,+14.7,085,157,41,00,1746186090,30.03
54,00,0974.6,+14.7,085,166,42,00,1746186690,30.041
54,00,0974.2,+14.7,085,159,44,00,1746187290,30.016
52,00,0974.2,+14.7,085,165,41,00,1746187889,29.996
52,00,0974.0,+14.7,085,173,42,00,1746188490,30.006
52,00,0974.2,+14.7,085,158,38,00,1746189090,30.119
47,00,0974.2,+14.7,085,159,42,00,1746189690,30.112
59,00,0974.0,+14.7,086,159,44,00,1746190290,30.093
59,00,0974.0,+14.8,085,158,39,00,1746190890,30.082
59,00,0973.8,+14.8,085,147,39,00,1746191490,30.076
61,00,0973.7,+14.8,086,150,41,00,1746192090,30.072
61,00,0973.8,+14.8,086,145,47,00,1746192690,30.209
61,00,0973.7,+14.8,086,163,42,00,1746193290,30.199
61,00,0973.8,+14.9,085,164,43,00,1746193890,30.241
61,00,0973.8,+14.9,085,158,39,00,1746194490,30.186
59,00,0973.7,+14.9,085,170,41,00,1746195090,30.161
61,00,0973.7,+14.9,086,169,40,00,1746195690,30.15
61,00,0974.0,+15.0,084,172,43,00,1746196290,30.306
61,00,0974.0,+15.0,085,173,42,00,1746196890,30.281
61,00,0973.9,+15.0,085,174,40,00,1746197490,30.277
61,00,0973.9,+15.0,085,167,42,00,1746198090,30.265
45,00,0973.9,+15.0,085,166,41,00,1746198690,30.249
52,00,0973.6,+15.0,086,160,39,00,1746199290,30.238
54,00,0973.7,+15.0,086,161,41,00,1746199890,30.386
52,00,0973.4,+15.0,084,158,43,00,1746200490,30.376
52,00,0973.4,+15.0,086,167,42,00,1746201090,30.366
54,00,0973.5,+15.0,086,165,41,00,1746201690,30.348
54,00,0973.7,+15.0,086,159,40,00,1746202290,30.328
54,00,0973.7,+15.0,085,157,39,00,1746202890,30.322
54,00,0973.4,+15.0,085,160,41,00,1746203490,30.47
57,00,0974.0,+15.0,085,154,41,00,1746204090,30.454
57,00,0974.0,+15.0,083,149,39,00,1746204690,30.444
42,00,0974.0,+15.0,085,146,42,00,1746205290,30.428
59,00,0973.7,+14.9,085,134,42,00,1746205890,30.42
54,00,0973.8,+14.9,085,137,40,00,1746206490,30.41
52,00,0973.8,+14.9,086,141,42,00,1746207090,30.548
49,00,0974.1,+14.9,086,147,40,00,1746207690,30.556
52,00,0974.0,+14.9,085,153,42,00,1746208290,30.524
35,00,0973.9,+14.9,085,160,37,00,1746208890,30.554
52,00,0974.0,+14.9,085,172,41,00,1746209490,30.501
54,00,0974.4,+14.9,085,167,41,00,1746210090,30.499
52,00,0974.4,+14.8,084,174,40,00,1746210690,30.627
54,00,0974.4,+14.8,084,164,41,00,1746211290,30.613
54,00,0974.6,+14.8,084,183,40,00,1746211890,30.599
54,00,0974.9,+14.8,084,171,41,00,1746212490,30.597
54,00,0974.9,+14.7,084,172,41,00,1746213090,30.588
54,00,0975.0,+14.7,083,179,45,00,1746213690,30.57
54,00,0974.9,+14.7,084,167,39,00,1746214290,30.709
54,00,0975.2,+14.7,083,167,39,00,1746214890,30.703
54,00,0975.4,+14.7,084,158,42,00,1746215490,30.687
54,00,0975.6,+14.7,083,165,41,00,1746216090,30.672
54,00,0975.4,+14.6,083,166,41,00,1746216690,30.67
54,00,0975.5,+14.6,082,171,42,00,1746217290,30.658
54,00,0975.3,+14.6,082,158,45,00,1746217890,30.795
54,00,0975.5,+14.6,083,154,40,00,1746218490,30.783
57,00,0975.7,+14.5,078,150,42,00,1746219090,30.77
57,00,0975.6,+14.6,082,145,39,00,1746219690,30.764
54,00,0975.4,+14.5,082,148,39,00,1746220290,30.744
54,00,0976.1,+14.5,083,154,44,00,1746220890,30.73
54,00,0975.9,+14.5,079,143,41,00,1746221490,30.88
54,00,0976.1,+14.5,080,146,40,00,1746222090,30.866
57,00,0976.2,+14.5,082,134,41,00,1746222690,30.848
54,00,0976.0,+14.4,081,140,40,00,1746223290,30.834
54,00,0975.8,+14.4,078,133,44,00,1746223890,30.835
54,00,0975.9,+14.3,077,136,42,00,1746224490,30.822
54,00,0975.8,+14.4,081,132,42,00,1746225090,30.978
57,00,0975.8,+14.4,080,127,43,00,1746225690,30.942
57,00,0975.8,+14.4,080,122,42,00,1746226290,30.933
54,00,0975.5,+14.3,078,130,38,00,1746226890,30.917
57,00,0975.4,+14.2,078,125,40,00,1746227490,30.909
54,00,0975.5,+14.3,080,118,44,00,1746228090,30.911
57,00,0975.6,+14.3,080,117,37,00,1746228691,31.058
54,00,0975.5,+14.3,080,115,39,00,1746229291,31.024
54,00,0975.6,+14.3,079,116,41,00,1746229891,31.013
54,00,0975.5,+14.3,081,118,41,00,1746230490,30.999
54,00,0975.4,+14.2,078,118,40,00,1746231090,30.987
54,00,0975.7,+14.0,074,119,38,00,1746231690,30.98
54,00,0975.7,+13.7,075,118,38,00,1746232291,31.121
57,00,0975.8,+13.7,077,107,39,00,1746232891,31.115
54,00,0975.5,+13.9,081,108,41,00,1746233491,31.103
54,00,0975.6,+13.7,077,107,37,00,1746234091,31.089
54,00,0975.3,+13.8,080,107,39,00,1746234691,31.074
54,00,0975.6,+13.7,077,100,42,00,1746235291,31.071
54,00,0975.5,+13.7,078,100,38,00,1746235891,31.21
54,00,0975.5,+13.7,080,101,39,00,1746236491,31.192
54,00,0975.3,+13.8,079,91,38,00,1746237091,31.182
54,00,0975.3,+13.7,077,89,35,00,1746237691,31.174
54,00,0975.6,+13.6,076,100,38,00,1746238291,31.164
54,00,0975.3,+13.5,077,100,42,00,1746238891,31.148
54,00,0975.2,+13.6,080,98,39,00,1746239491,31.302
54,00,0975.4,+13.5,076,98,35,00,1746240091,31.293
54,00,0975.1,+13.2,072,99,41,00,1746240691,31.279
54,00,0975.1,+13.4,077,92,40,00,1746241291,31.263
54,00,0975.0,+13.5,080,88,38,00,1746241891,31.257
54,00,0974.9,+13.4,077,87,37,00,1746242491,31.231
54,00,0975.0,+13.5,078,82,35,00,1746243091,31.374
54,00,0975.1,+13.5,078,82,39,00,1746243691,31.366
52,00,0975.2,+13.4,077,75,38,00,1746244291,31.365
54,00,0974.8,+13.2,074,74,37,00,1746244891,31.362
54,00,0975.0,+13.3,076,75,41,00,1746245491,31.348
54,00,0975.0,+13.4,078,74,37,00,1746246091,31.325
54,00,0974.9,+13.5,078,73,34,00,1746246691,31.467
54,00,0974.8,+13.6,078,66,39,00,1746247291,31.48
54,00,0975.0,+13.7,079,71,39,00,1746247891,31.451
54,00,0975.0,+13.7,079,68,39,00,1746248491,31.429
54,00,0974.7,+13.8,080,71,37,00,1746249091,31.419
54,00,0974.6,+13.8,080,67,39,00,1746249691,31.411
54,00,0974.8,+13.9,079,65,39,00,1746250291,31.55
54,00,0974.8,+13.9,079,67,35,00,1746250891,31.549
52,00,0974.9,+14.0,080,70,34,00,1746251491,31.527
54,00,0974.9,+14.0,080,69,39,00,1746252091,31.517
54,00,0974.7,+14.1,077,64,37,00,1746252691,31.511
54,00,0974.8,+14.1,079,68,35,00,1746253291,31.519
54,00,0974.5,+14.1,077,67,39,00,1746253891,31.636
54,00,0974.5,+14.1,079,69,36,00,1746254491,31.623
54,00,0974.6,+14.2,078,70,39,00,1746255091,31.601
52,00,0974.4,+14.2,078,72,39,00,1746255691,31.595
54,00,0974.5,+14.2,079,72,43,00,1746256291,31.592
54,00,0974.0,+14.2,081,72,36,00,1746256891,31.593
54,00,0974.0,+14.3,081,72,35,00,1746257491,31.726
54,00,0974.1,+14.3,082,72,38,00,1746258091,31.711
54,00,0974.1,+14.3,082,73,36,00,1746258691,31.707
54,00,0974.0,+14.4,082,77,37,00,1746259291,31.683
54,00,0974.0,+14.4,082,84,41,00,1746259891,31.678
57,00,0974.0,+14.4,081,85,40,00,1746260491,31.67
54,00,0973.9,+14.5,081,89,41,00,1746261091,31.801
54,00,0973.8,+14.5,082,94,39,00,1746261691,31.784
54,00,0973.6,+14.5,082,97,40,00,1746262291,31.776
54,00,0973.8,+14.5,082,96,38,00,1746262891,31.762
54,00,0973.7,+14.5,082,101,38,00,1746263491,31.767
54,00,0973.4,+14.6,082,97,39,00,1746264091,31.736
54,00,0973.1,+14.6,083,93,38,00,1746264691,31.886
54,00,0973.2,+14.6,083,104,38,00,1746265291,31.87
52,00,0973.2,+14.6,082,101,38,00,1746265891,31.864
54,00,0973.2,+14.6,083,108,37,00,1746266491,31.845
54,00,0973.0,+14.7,083,100,36,00,1746267091,31.833
54,00,0972.7,+14.7,083,104,39,00,1746267691,31.817
52,00,0972.8,+14.7,083,113,42,00,1746268291,31.973
54,00,0972.6,+14.7,083,111,40,00,1746268891,31.937
54,00,0972.6,+14.7,084,114,36,00,1746269491,31.927
54,00,0972.6,+14.7,084,115,38,00,1746270091,31.934
54,00,0972.4,+14.8,084,117,40,00,1746270691,31.903
54,00,0972.1,+14.8,084,114,38,00,1746271291,31.895
54,00,0971.9,+14.8,084,111,40,00,1746271892,32.032
54,00,0971.8,+14.8,084,126,41,00,1746272492,32.025
54,00,0971.8,+14.8,085,117,40,00,1746273091,31.998
54,00,0971.5,+14.8,084,116,42,00,1746273691,31.995
54,00,0971.2,+14.8,084,118,36,00,1746274291,31.986
54,00,0971.1,+14.8,085,126,38,00,1746274891,31.967
57,00,0971.2,+14.9,085,127,41,00,1746275492,32.11
54,00,0971.1,+14.9,085,132,39,00,1746276092,32.131
54,00,0970.8,+14.9,085,126,37,00,1746276692,32.088
54,00,0970.6,+14.9,085,135,39,00,1746277292,32.106
57,00,0970.5,+14.9,085,132,45,00,1746277892,32.064
54,00,0970.7,+14.9,085,130,39,00,1746278492,32.065
57,00,0970.7,+14.9,084,120,42,00,1746279092,32.218
54,00,0970.6,+15.0,085,125,43,00,1746279692,32.18
57,00,0970.4,+15.0,083,122,39,00,1746280292,32.166
54,00,0970.2,+15.0,084,119,44,00,1746280892,32.158
54,00,0970.2,+15.0,085,117,38,00,1746281492,32.158
57,00,0970.0,+15.0,085,110,36,00,1746282092,32.14
57,00,0970.1,+15.1,086,109,38,00,1746282692,32.288
54,00,0970.1,+15.1,085,112,37,00,1746283292,32.265
57,00,0970.2,+15.1,085,104,41,00,1746283892,32.273
54,00,0970.1,+15.1,085,113,38,00,1746284492,32.246
57,00,0969.8,+15.1,086,110,36,00,1746285092,32.237
57,00,0969.8,+15.1,086,117,40,00,1746285692,32.236
57,00,0969.7,+15.2,086,115,39,00,1746286292,32.372
54,00,0969.7,+15.2,086,119,39,00,1746286892,32.382
54,00,0969.7,+15.2,086,117,40,00,1746287492,32.366
57,00,0969.5,+15.2,086,111,39,00,1746288092,32.352
54,00,0969.5,+15.2,086,112,37,00,1746288692,32.351
54,00,0969.6,+15.2,086,115,43,00,1746289292,32.302
57,00,0969.6,+15.2,086,112,44,00,1746289892,32.455
57,00,0969.7,+15.2,086,113,42,00,1746290492,32.438
54,00,0969.4,+15.2,086,122,38,00,1746291092,32.428
57,00,0969.4,+14.8,086,114,34,00,1746291860,20.447
59,00,0969.4,+15.9,083,125,43,00,1746292460,20.426
57,00,0969.4,+16.4,079,118,35,00,1746293060,20.455
59,00,0969.4,+15.8,079,114,37,00,1746293660,20.549
59,00,0969.2,+15.4,080,113,35,00,1746294260,20.527
61,00,0969.2,+15.3,078,112,40,00,1746294860,20.514
59,00,0969.6,+15.2,079,99,41,00,1746295460,20.5
52,00,0969.6,+15.2,080,103,35,00,1746296060,20.499
57,00,0969.4,+15.1,083,103,41,00,1746296660,20.541
59,00,0969.3,+15.1,079,102,42,00,1746297260,20.617
59,00,0969.4,+15.1,080,105,37,00,1746297860,20.613
57,00,0969.5,+15.1,080,99,40,00,1746298460,20.627
59,00,0969.4,+15.0,079,98,39,00,1746299060,20.592
59,00,0969.4,+15.1,080,101,38,00,1746299660,20.579
57,00,0969.4,+15.0,071,94,40,00,1746300260,20.625
59,00,0969.5,+15.0,076,103,39,00,1746300860,20.698
59,00,0969.5,+15.0,072,103,34,00,1746301460,20.694
59,00,0969.6,+14.9,072,96,38,00,1746302060,20.731
57,00,0969.6,+14.9,070,98,36,00,1746302660,20.666
59,00,0969.6,+14.9,069,101,37,00,1746303260,20.646
59,00,0969.5,+14.9,068,96,40,00,1746303860,20.703
57,00,0969.4,+14.8,067,92,35,00,1746304460,20.775
57,00,0969.4,+14.8,066,94,41,00,1746305060,20.764
59,00,0969.5,+14.8,070,96,39,00,1746305660,20.746
57,00,0969.5,+14.7,076,99,40,00,1746306260,20.74
57,00,0969.3,+14.7,075,92,38,00,1746306860,20.724
99,00,0969.4,+14.7,070,93,38,00,1746307460,20.775
59,00,0969.5,+14.7,071,96,39,00,1746308060,20.855
59,00,0969.2,+14.8,072,96,39,00,1746308660,20.833
59,00,0969.2,+14.8,075,99,37,00,1746309260,20.827
59,00,0969.3,+14.7,066,99,37,00,1746309860,20.818
57,00,0969.2,+14.8,072,100,37,00,1746310460,20.822
59,00,0969.5,+14.7,076,99,38,00,1746311060,20.851
59,00,0969.2,+14.7,071,93,38,00,1746311660,20.929
59,00,0969.1,+14.7,067,95,37,00,1746312260,20.916
59,00,0969.1,+14.6,063,93,36,00,1746312860,20.908
59,00,0969.1,+14.6,062,96,37,00,1746313460,20.895
57,00,0969.0,+14.6,066,91,37,00,1746314060,20.883
59,00,0969.0,+14.5,066,97,39,00,1746314660,20.958
57,00,0969.0,+14.5,070,90,39,00,1746315261,21.018
57,00,0969.0,+14.4,066,90,37,00,1746315861,21.009
57,00,0968.9,+14.4,066,92,39,00,1746316460,20.989
47,00,0969.0,+14.4,071,92,41,00,1746317060,20.983
47,00,0968.9,+14.4,071,85,40,00,1746317660,20.979
47,00,0968.8,+14.4,071,87,34,00,1746318261,21.034
47,00,0968.8,+14.4,069,80,41,00,1746318861,21.106
45,00,0968.5,+14.4,071,86,37,00,1746319461,21.082
47,00,0968.6,+14.4,072,85,36,00,1746320061,21.094
45,00,0968.7,+14.3,070,82,39,00,1746320661,21.064
45,00,0968.6,+14.3,070,80,41,00,1746321261,21.049
45,00,0968.7,+14.2,070,82,38,00,1746321861,21.11
45,00,0968.5,+14.3,074,84,37,00,1746322461,21.191
45,00,0968.6,+14.2,071,83,37,00,1746323061,21.167
45,00,0968.5,+14.1,069,84,36,00,1746323661,21.165
57,00,0968.5,+14.2,073,82,35,00,1746324261,21.145
57,00,0968.4,+14.1,070,79,39,00,1746324861,21.163
54,00,0968.5,+14.0,072,76,39,00,1746325461,21.2
57,00,0968.5,+14.1,073,76,38,00,1746326061,21.278
57,00,0968.7,+14.0,071,76,35,00,1746326661,21.262
57,00,0968.6,+14.0,073,78,39,00,1746327261,21.256
57,00,0968.7,+14.0,074,72,38,00,1746327861,21.24
57,00,0968.5,+14.1,075,73,36,00,1746328461,21.229
57,00,0968.5,+14.2,076,74,39,00,1746329061,21.282
57,00,0968.4,+14.2,078,72,36,00,1746329661,21.358
54,00,0968.4,+14.3,078,68,38,00,1746330261,21.345
57,00,0968.4,+14.2,073,71,35,00,1746330861,21.342
54,00,0968.2,+14.2,076,70,34,00,1746331461,21.33
54,00,0968.1,+14.1,074,70,39,00,1746332061,21.306
54,00,0968.4,+14.2,076,74,34,00,1746332661,21.363
54,00,0968.4,+14.2,077,70,36,00,1746333261,21.447
54,00,0968.3,+14.3,077,72,36,00,1746333861,21.433
54,00,0968.0,+14.3,075,67,39,00,1746334461,21.431
54,00,0968.1,+14.4,078,67,36,00,1746335061,21.405
45,00,0968.0,+14.4,079,66,36,00,1746335661,21.394
45,00,0968.0,+14.5,080,70,36,00,1746336261,21.448
47,00,0968.2,+14.5,080,68,39,00,1746336861,21.524
54,00,0968.4,+14.6,080,67,39,00,1746337461,21.518
52,00,0968.1,+14.6,081,76,35,00,1746338061,21.504
52,00,0968.2,+14.7,081,87,37,00,1746338661,21.486
47,00,0968.3,+14.7,081,91,41,00,1746339261,21.473
47,00,0968.1,+14.7,080,86,39,00,1746339861,21.542
57,00,0968.0,+14.7,082,87,37,00,1746340461,21.612
57,00,0967.9,+14.8,083,90,39,00,1746341061,21.595
59,00,0968.0,+14.8,082,99,39,00,1746341661,21.58
59,00,0968.1,+14.8,082,104,39,00,1746342261,21.566
59,00,0968.1,+14.8,083,101,42,00,1746342861,21.564
59,00,0968.0,+14.9,082,107,40,00,1746343461,21.613
59,00,0967.7,+14.9,083,110,39,00,1746344061,21.681
61,00,0967.7,+14.9,083,113,34,00,1746344661,21.671
61,00,0967.6,+14.9,083,125,44,00,1746345261,21.665
59,00,0967.6,+15.0,083,122,40,00,1746345861,21.651
59,00,0967.8,+15.0,083,135,34,00,1746346461,21.633
59,00,0967.3,+15.0,082,127,41,00,1746347061,21.691
57,00,0967.3,+15.1,084,138,41,00,1746347661,21.764
59,00,0967.3,+15.1,083,148,41,00,1746348261,21.834
59,00,0967.3,+15.1,083,146,37,00,1746348861,21.744
59,00,0967.4,+15.2,083,143,41,00,1746349461,21.73
59,00,0967.2,+15.2,083,134,38,00,1746350061,21.74
61,00,0967.3,+15.2,083,137,38,00,1746350661,21.785
59,00,0967.4,+15.2,083,136,41,00,1746351261,21.856
59,00,0967.0,+15.2,084,136,41,00,1746351861,21.845
59,00,0966.7,+15.3,084,139,41,00,1746352461,21.829
59,00,0966.8,+15.2,084,137,40,00,1746353061,21.813
61,00,0966.6,+15.2,084,137,38,00,1746353661,21.799
72,00,0966.6,+15.2,084,137,38,00,1746354261,21.852
59,00,0966.3,+15.3,084,128,41,00,1746354861,21.926
61,00,0966.4,+15.3,085,132,39,00,1746355461,21.922
59,00,0966.2,+15.3,084,133,39,00,1746356061,21.916
61,00,0966.1,+15.3,085,134,41,00,1746356661,21.916
61,00,0966.0,+15.3,085,131,40,00,1746357261,21.89
59,00,0965.9,+15.3,085,132,41,00,1746357861,21.944
59,00,0965.7,+15.3,085,129,42,00,1746358462,22.039
59,00,0965.8,+15.3,086,132,42,00,1746359062,22.005
61,00,0965.7,+15.3,085,127,40,00,1746359661,21.987
59,00,0965.4,+15.4,086,121,39,00,1746360261,21.975
61,00,0965.6,+15.4,085,128,36,00,1746360861,21.969
61,00,0965.1,+15.4,086,116,41,00,1746361462,22.024
61,00,0965.1,+15.4,086,119,39,00,1746362062,22.096
61,00,0965.3,+15.4,086,121,37,00,1746362662,22.086
61,00,0965.0,+15.4,086,119,42,00,1746363262,22.076
61,00,0964.8,+15.4,086,123,39,00,1746363862,22.054
61,00,0964.9,+15.4,086,120,38,00,1746364462,22.047
61,00,0964.8,+15.5,086,118,36,00,1746365062,22.092
61,00,0964.9,+15.5,086,116,39,00,1746365662,22.168
61,00,0964.9,+15.5,086,116,39,00,1746366262,22.16
59,00,0964.9,+15.5,086,117,40,00,1746366862,22.168
61,00,0964.9,+15.5,086,117,37,00,1746367462,22.13
61,00,0965.0,+15.5,086,108,40,00,1746368062,22.122
61,00,0964.8,+15.5,085,118,38,00,1746368662,22.185
61,00,0964.7,+15.5,086,109,40,00,1746369262,22.273
64,00,0964.8,+15.6,086,113,42,00,1746369862,22.238
61,00,0964.8,+15.6,086,114,39,00,1746370462,22.232
61,00,0964.9,+15.6,086,108,37,00,1746371062,22.219
61,00,0964.7,+15.6,086,113,38,00,1746371662,22.243
61,00,0964.8,+15.6,087,112,40,00,1746372262,22.263
61,00,0964.8,+15.6,087,116,43,00,1746372862,22.339
61,00,0964.9,+15.6,087,118,40,00,1746373462,22.32
61,00,0964.9,+15.6,087,117,40,00,1746374062,22.309
61,00,0964.8,+15.6,087,127,42,00,1746374662,22.334
49,00,0964.8,+15.6,087,130,41,00,1746375262,22.286
49,00,0964.8,+15.6,087,133,37,00,1746375862,22.404
59,00,0964.8,+15.6,087,138,38,00,1746376462,22.415
59,00,0964.8,+15.6,087,141,39,00,1746377062,22.4
59,00,0964.9,+15.6,088,134,40,00,1746377662,22.445
59,00,0964.8,+15.6,088,136,41,00,1746378262,22.374
57,00,0964.8,+15.6,087,146,39,00,1746378862,22.36
59,00,0965.0,+15.6,086,145,37,00,1746379462,22.467
59,00,0964.8,+15.6,085,135,38,00,1746380062,22.496
59,00,0964.8,+15.6,086,128,37,00,1746380662,22.486
61,00,0964.9,+15.6,084,125,43,00,1746381262,22.464
59,00,0964.5,+15.6,083,126,39,00,1746381862,22.45
59,00,0964.5,+15.6,083,115,37,00,1746382462,22.44
59,00,0964.9,+15.6,085,118,36,00,1746383062,22.518
59,00,0965.1,+15.6,086,122,42,00,1746383662,22.612
59,00,0965.2,+15.6,085,115,38,00,1746384262,22.562
59,00,0965.3,+15.6,085,117,38,00,1746384862,22.551
61,00,0965.6,+15.6,086,114,41,00,1746385462,22.529
59,00,0965.8,+15.6,087,121,39,00,1746386062,22.529
59,00,0965.9,+15.7,087,118,45,00,1746386662,22.583
59,00,0966.1,+15.6,087,136,43,00,1746387262,22.665
59,00,0965.8,+15.7,087,145,41,00,1746387862,22.66
59,00,0965.9,+15.7,087,149,39,00,1746388462,22.636
59,00,0965.7,+15.7,086,162,41,00,1746389062,22.639
59,00,0965.4,+15.7,085,161,38,00,1746389662,22.618
59,00,0965.0,+15.7,084,158,42,00,1746390262,22.666
59,00,0965.1,+15.7,085,159,46,00,1746390862,22.754
61,00,0965.1,+15.7,083,146,39,00,1746391462,22.732
59,00,0965.0,+15.7,082,144,35,00,1746392062,22.716
59,00,0964.9,+15.7,081,146,40,00,1746392662,22.715
59,00,0964.8,+15.6,081,126,41,00,1746393262,22.675
59,00,0965.0,+15.6,079,125,40,00,1746393862,22.736
59,00,0965.0,+15.7,079,119,35,00,1746394462,22.806
61,00,0965.1,+15.7,079,116,38,00,1746395062,22.812
59,00,0965.1,+15.7,079,115,40,00,1746395662,22.804
59,00,0965.2,+15.7,079,109,38,00,1746396262,22.785
59,00,0965.1,+15.7,078,106,34,00,1746396862,22.771
61,00,0965.3,+15.6,076,108,37,00,1746397462,22.827
59,00,0965.3,+15.6,074,108,38,00,1746398062,22.926
59,00,0965.3,+15.6,074,110,40,00,1746398662,22.896
59,00,0965.4,+15.5,074,107,38,00,1746399262,22.89
59,00,0965.0,+15.5,074,113,42,00,1746399862,22.884
59,00,0965.2,+15.5,076,102,38,00,1746400462,22.876
59,00,0965.2,+15.5,075,110,41,00,1746401062,22.929
59,00,0965.0,+15.4,076,100,39,00,1746401662,22.987
59,00,0964.8,+15.4,075,101,40,00,1746402262,22.977
59,00,0964.9,+15.4,076,103,38,00,1746402862,22.963
59,00,0964.7,+15.4,079,103,43,00,1746403462,22.947
59,00,0964.7,+15.4,076,103,40,00,1746404062,22.937
59,00,0964.5,+15.4,075,101,37,00,1746404662,22.987
59,00,0964.6,+15.4,076,102,41,00,1746405263,23.067
59,00,0964.3,+15.4,076,99,37,00,1746405863,23.078
59,00,0964.5,+15.4,075,111,40,00,1746406463,23.046
59,00,0964.4,+15.4,075,100,39,00,1746407063,23.024
57,00,0964.5,+15.4,078,105,36,00,1746407663,23.014
57,00,0964.3,+15.4,077,106,37,00,1746408263,23.066
59,00,0964.4,+15.4,078,97,42,00,1746408863,23.144
59,00,0964.3,+15.4,076,105,37,00,1746409463,23.134
59,00,0964.3,+15.4,079,98,38,00,1746410063,23.116
59,00,0964.5,+15.4,080,106,41,00,1746410663,23.106
59,00,0964.3,+15.4,082,103,42,00,1746411263,23.09
59,00,0964.3,+15.4,081,104,39,00,1746411863,23.15
59,00,0964.4,+15.4,081,108,40,00,1746412463,23.222
59,00,0964.4,+15.4,078,109,39,00,1746413063,23.207
59,00,0964.3,+15.4,079,106,36,00,1746413663,23.194
59,00,0964.3,+15.4,079,98,40,00,1746414263,23.186
59,00,0964.7,+15.4,081,106,38,00,1746414863,23.172
57,00,0964.8,+15.4,079,108,39,00,1746415463,23.224
59,00,0964.6,+15.4,078,105,40,00,1746416063,23.302
59,00,0964.8,+15.4,081,102,42,00,1746416663,23.295
59,00,0964.8,+15.4,081,105,38,00,1746417263,23.283
57,00,0964.8,+15.4,082,93,40,00,1746417863,23.269
59,00,0965.0,+15.4,082,106,39,00,1746418463,23.278
59,00,0965.1,+15.4,083,104,40,00,1746419063,23.338
59,00,0965.1,+15.4,083,107,40,00,1746419663,23.389
59,00,0965.1,+15.4,083,109,39,00,1746420263,23.379
57,00,0965.2,+15.5,084,111,40,00,1746420863,23.373
47,00,0965.1,+15.5,084,117,39,00,1746421463,23.338
52,00,0965.2,+15.4,084,117,40,00,1746422063,23.339
52,00,0964.8,+15.5,084,131,36,00,1746422663,23.385
52,00,0964.7,+15.5,085,128,41,00,1746423263,23.491
54,00,0964.9,+15.5,084,129,40,00,1746423863,23.459
52,00,0965.0,+15.5,085,142,37,00,1746424463,23.444
54,00,0965.1,+15.6,086,145,38,00,1746425063,23.427
54,00,0965.2,+15.5,086,140,40,00,1746425663,23.41
54,00,0965.2,+15.6,086,145,42,00,1746426263,23.471
54,00,0964.9,+15.6,086,150,40,00,1746426863,23.555
54,00,0964.9,+15.6,085,166,44,00,1746427463,23.532
54,00,0964.9,+15.6,086,160,42,00,1746428063,23.526
54,00,0964.9,+15.6,086,164,41,00,1746428663,23.514
54,00,0964.9,+15.6,086,160,40,00,1746429263,23.514
54,00,0965.0,+15.7,086,168,38,00,1746429864,24.003
54,00,0964.8,+15.7,086,164,43,00,1746430463,23.711
54,00,0964.9,+15.7,086,159,37,00,1746431063,23.616
54,00,0964.6,+15.7,086,151,41,00,1746431663,23.609
54,00,0964.7,+15.7,086,147,41,00,1746432263,23.608
54,00,0964.6,+15.7,086,149,42,00,1746432863,23.592
54,00,0964.7,+15.7,086,141,41,00,1746433463,23.64
54,00,0964.5,+15.7,086,137,40,00,1746434063,23.716
54,00,0964.3,+15.8,086,135,41,00,1746434663,23.723
54,00,0964.5,+15.8,087,140,38,00,1746435263,23.685
54,00,0964.4,+15.8,087,123,36,00,1746435863,23.765
54,00,0964.4,+15.8,087,124,39,00,1746436463,23.775
54,00,0964.4,+15.8,086,127,39,00,1746437063,23.717
54,00,0964.3,+15.9,086,122,36,00,1746437663,23.805
54,00,0964.1,+15.9,087,122,39,00,1746438263,23.85
54,00,0963.9,+15.9,087,125,41,00,1746438863,23.77
54,00,0964.0,+16.0,087,117,36,00,1746439463,23.749
54,00,0963.9,+16.0,087,111,37,00,1746440063,23.739
54,00,0963.9,+16.0,087,115,38,00,1746440663,23.793
54,00,0964.0,+16.0,087,115,40,00,1746441263,23.854
54,00,0964.0,+16.0,087,109,37,00,1746441863,23.881
54,00,0964.1,+16.0,087,108,41,00,1746442463,23.842
54,00,0964.0,+16.0,087,114,36,00,1746443063,23.922
57,00,0964.1,+16.0,087,105,38,00,1746443663,23.81
54,00,0964.2,+16.1,087,107,40,00,1746444263,23.863
57,00,0964.0,+16.2,087,111,39,00,1746444863,23.937
54,00,0964.3,+16.1,087,103,38,00,1746445463,23.937
54,00,0964.3,+16.2,088,100,39,00,1746446063,23.905
57,00,0964.5,+16.1,087,94,42,00,1746446663,23.889
54,00,0964.1,+16.1,088,102,40,00,1746447263,23.891
57,00,0963.8,+16.2,087,95,38,00,1746447863,23.937
54,00,0963.8,+16.2,088,100,42,00,1746448464,24.016
57,00,0963.6,+16.1,088,93,37,00,1746449064,24.004
54,00,0963.6,+16.1,088,92,39,00,1746449663,23.994
54,00,0963.6,+16.1,088,94,42,00,1746450263,23.988
54,00,0963.6,+16.1,088,94,37,00,1746450863,23.964
57,00,0963.5,+16.1,087,99,38,00,1746451464,24.022
57,00,0963.7,+16.1,087,94,38,00,1746452064,24.096
57,00,0963.9,+16.2,087,100,38,00,1746452664,24.075
54,00,0964.3,+16.1,087,96,39,00,1746453264,24.09
54,00,0963.9,+16.2,087,96,38,00,1746453864,24.062
57,00,0963.8,+16.2,087,90,37,00,1746454464,24.046
54,00,0964.0,+16.2,087,96,37,00,1746455064,24.101
54,00,0964.0,+16.1,088,96,39,00,1746455664,24.194
57,00,0963.7,+16.1,087,94,39,00,1746456264,24.163
57,00,0963.7,+16.1,087,90,36,00,1746456864,24.173
54,00,0963.8,+16.1,087,93,41,00,1746457464,24.154
57,00,0963.7,+16.1,087,94,37,00,1746458064,24.131
54,00,0963.5,+16.1,087,95,32,00,1746458664,24.187
54,00,0963.5,+16.1,088,101,38,00,1746459264,24.267
54,00,0963.5,+16.1,088,97,37,00,1746459864,24.25
57,00,0963.4,+16.1,088,101,41,00,1746460464,24.235
57,00,0963.5,+16.1,087,96,39,00,1746461064,24.215
57,00,0963.5,+16.1,088,96,41,00,1746461664,24.231
54,00,0963.4,+16.1,088,95,40,00,1746462264,24.266
49,00,0963.6,+16.1,086,99,39,00,1746462864,24.345
57,00,0963.6,+16.1,085,98,41,00,1746463464,24.327
54,00,0963.6,+16.0,085,95,36,00,1746464064,24.315
54,00,0964.1,+16.1,085,98,41,00,1746464664,24.299
54,00,0963.8,+16.0,085,98,40,00,1746465264,24.283
54,00,0964.1,+16.0,086,90,39,00,1746465864,24.348
54,00,0964.1,+16.0,086,97,37,00,1746466464,24.418
54,00,0964.2,+16.0,087,94,40,00,1746467064,24.406
57,00,0964.3,+16.0,085,99,36,00,1746467664,24.4
52,00,0964.3,+16.0,085,93,36,00,1746468264,24.386
61,00,0964.3,+16.0,085,89,39,00,1746468864,24.381
54,00,0964.9,+16.0,084,92,38,00,1746469464,24.427
57,00,0964.8,+16.0,084,92,38,00,1746470064,24.499
54,00,0965.0,+16.0,084,93,39,00,1746470664,24.504
54,00,0964.9,+16.0,086,93,40,00,1746471264,24.475
57,00,0964.9,+16.0,084,89,37,00,1746471864,24.463
54,00,0965.0,+16.0,083,89,43,00,1746472464,24.453
54,00,0964.9,+16.0,082,95,36,00,1746473064,24.511
57,00,0965.2,+16.0,082,92,39,00,1746473664,24.591
57,00,0965.3,+16.0,082,92,39,00,1746474264,24.574
54,00,0965.2,+16.0,081,87,38,00,1746474864,24.56
54,00,0965.6,+16.0,081,83,37,00,1746475464,24.548
54,00,0965.5,+16.0,084,91,38,00,1746476064,24.534
57,00,0965.2,+16.0,081,94,34,00,1746476664,24.585
54,00,0965.2,+16.0,081,90,37,00,1746477264,24.664
57,00,0965.2,+16.0,083,86,38,00,1746477864,24.653
54,00,0965.4,+15.9,081,91,36,00,1746478464,24.656
54,00,0965.5,+15.9,081,95,36,00,1746479064,24.622
57,00,0965.4,+15.9,083,89,41,00,1746479664,24.602
57,00,0965.6,+15.9,083,94,43,00,1746480264,24.661
57,00,0965.7,+16.0,085,97,38,00,1746480864,24.737
57,00,0965.6,+15.9,082,90,40,00,1746481464,24.716
57,00,0965.5,+16.0,084,94,40,00,1746482064,24.708
49,00,0965.5,+15.9,083,98,37,00,1746482664,24.698
49,00,0965.5,+15.9,083,85,32,00,1746483264,24.686
52,00,0965.5,+15.9,081,83,40,00,1746483864,24.737
52,00,0965.5,+16.0,075,79,39,00,1746484464,24.823
52,00,0965.6,+16.0,075,87,39,00,1746485064,24.801
52,00,0965.4,+15.9,076,85,35,00,1746485664,24.783
52,00,0965.4,+15.9,075,86,39,00,1746486264,24.777
52,00,0965.3,+15.8,074,89,34,00,1746486864,24.768
49,00,0965.4,+15.9,076,93,38,00,1746487464,24.818
49,00,0965.3,+15.8,074,85,40,00,1746488064,24.885
49,00,0965.2,+15.8,076,85,36,00,1746488664,24.875
47,00,0965.3,+15.8,081,90,37,00,1746489264,24.861
54,00,0965.4,+15.7,079,87,37,00,1746489864,24.857
54,00,0965.5,+15.7,076,85,33,00,1746490464,24.851
57,00,0965.3,+15.7,076,88,40,00,1746491064,24.905
57,00,0965.5,+15.7,077,88,39,00,1746491664,24.98
59,00,0965.4,+15.7,079,83,38,00,1746492264,24.974
59,00,0965.4,+15.7,078,88,36,00,1746492864,24.952
59,00,0965.4,+15.7,077,84,36,00,1746493464,24.934
59,00,0965.4,+15.7,078,87,33,00,1746494064,24.925
59,00,0965.6,+15.6,075,81,37,00,1746494664,24.978
59,00,0965.6,+15.6,074,84,39,00,1746495265,25.057
59,00,0965.5,+15.6,076,79,38,00,1746495865,25.043
59,00,0965.8,+15.6,076,83,36,00,1746496465,25.027
61,00,0965.7,+15.6,076,81,37,00,1746497065,25.028
61,00,0965.7,+15.6,076,77,37,00,1746497665,25.011
59,00,0965.6,+15.5,075,81,37,00,1746498265,25.068
59,00,0966.1,+15.5,076,83,37,00,1746498865,25.142
59,00,0966.3,+15.5,077,74,37,00,1746499465,25.124
59,00,0965.9,+15.4,076,78,36,00,1746500065,25.11
59,00,0966.3,+15.4,076,76,39,00,1746500665,25.1
57,00,0966.0,+15.4,077,77,37,00,1746501265,25.08
59,00,0966.2,+15.4,076,73,37,00,1746501865,25.143
61,00,0966.3,+15.4,081,74,38,00,1746502465,25.221
59,00,0966.6,+15.4,078,75,37,00,1746503065,25.212
59,00,0966.5,+15.4,078,77,37,00,1746503665,25.192
59,00,0966.6,+15.4,078,73,37,00,1746504265,25.204
61,00,0966.8,+15.4,076,76,38,00,1746504865,25.172
59,00,0966.8,+15.4,079,77,37,00,1746505465,25.227
59,00,0966.9,+15.5,080,73,37,00,1746506065,25.303
59,00,0966.9,+15.5,079,76,40,00,1746506665,25.287
59,00,0966.9,+15.5,082,76,38,00,1746507265,25.269
59,00,0966.8,+15.5,083,76,36,00,1746507865,25.263
61,00,0966.8,+15.6,083,79,40,00,1746508465,25.247
59,00,0966.6,+15.6,085,77,38,00,1746509065,25.32
61,00,0966.8,+15.7,084,78,35,00,1746509665,25.425
59,00,0966.6,+15.7,085,72,36,00,1746510265,25.407
61,00,0966.7,+15.7,085,77,41,00,1746510865,25.354
59,00,0966.9,+15.8,085,75,37,00,1746511465,25.359
59,00,0966.8,+15.8,085,80,37,00,1746512065,25.342
59,00,0966.9,+15.8,086,78,35,00,1746512665,25.389
59,00,0967.0,+15.9,085,79,39,00,1746513265,25.455
59,00,0967.2,+15.9,086,81,38,00,1746513865,25.562
61,00,0967.1,+15.9,086,79,34,00,1746514465,25.442
59,00,0967.2,+15.9,086,76,39,00,1746515065,25.45
99,00,0967.2,+16.0,086,82,36,00,1746515665,25.41
61,00,0967.4,+16.0,087,79,39,00,1746516265,25.494
61,00,0967.2,+16.0,087,85,34,00,1746516865,25.564
61,00,0967.5,+16.1,087,80,42,00,1746517465,25.536
59,00,0967.4,+16.0,086,83,42,00,1746518065,25.54
61,00,0967.5,+16.1,087,81,37,00,1746518665,25.508
61,00,0967.4,+16.1,086,84,38,00,1746519265,25.496
61,00,0967.6,+16.1,086,86,38,00,1746519865,25.555
61,00,0967.6,+16.1,086,83,35,00,1746520465,25.646
59,00,0967.7,+16.1,086,87,39,00,1746521065,25.618
61,00,0967.5,+16.2,087,82,40,00,1746521665,25.596
59,00,0967.2,+16.1,086,84,36,00,1746522265,25.583
61,00,0967.2,+16.2,086,79,35,00,1746522865,25.574
59,00,0967.2,+16.2,087,83,42,00,1746523465,25.638
61,00,0967.2,+16.1,087,85,35,00,1746524065,25.704
61,00,0967.1,+16.2,087,80,39,00,1746524665,25.69
61,00,0966.8,+16.2,087,85,35,00,1746525265,25.685
59,00,0966.8,+16.2,087,84,35,00,1746525865,25.662
61,00,0966.8,+16.2,087,89,39,00,1746526465,25.644
61,00,0966.6,+16.2,087,84,37,00,1746527065,25.698
61,00,0966.5,+16.2,087,83,40,00,1746527665,25.762
61,00,0966.3,+16.2,088,85,38,00,1746528265,25.776
61,00,0966.2,+16.2,088,88,36,00,1746528865,25.772
61,00,0966.4,+16.3,087,90,39,00,1746529465,25.738
61,00,0966.2,+16.3,087,88,39,00,1746530065,25.726
61,00,0966.3,+16.3,087,87,37,00,1746530665,25.779
61,00,0966.3,+16.3,088,91,39,00,1746531265,25.856
61,00,0966.3,+16.3,088,94,37,00,1746531865,25.846
61,00,0965.9,+16.3,087,95,39,00,1746532465,25.828
61,00,0965.7,+16.3,087,89,38,00,1746533065,25.83
59,00,0966.0,+16.3,088,93,37,00,1746533665,25.808
59,00,0966.0,+16.3,088,92,43,00,1746534265,25.865
61,00,0966.4,+16.4,088,87,34,00,1746534865,25.933
61,00,0966.1,+16.3,088,88,39,00,1746535465,25.921
59,00,0966.1,+16.3,088,91,35,00,1746536065,25.911
61,00,0966.1,+16.4,088,96,38,00,1746536665,25.905
61,00,0966.1,+16.4,088,91,40,01,1746537265,25.891
64,00,0966.2,+16.4,088,90,38,00,1746537865,25.945
64,00,0966.6,+16.4,088,88,38,00,1746538466,26.02
64,00,0966.6,+16.4,088,88,37,00,1746539066,26
64,00,0966.8,+16.4,088,84,39,00,1746539665,25.991
64,00,0966.5,+16.4,088,88,39,00,1746540265,25.976
64,00,0966.5,+16.4,088,81,36,00,1746540865,25.978
64,00,0966.6,+16.4,089,83,38,00,1746541466,26.022
61,00,0966.7,+16.4,089,88,36,00,1746542066,26.089
64,00,0966.5,+16.4,089,89,40,00,1746542666,26.077
64,00,0966.5,+16.4,089,86,38,00,1746543266,26.062
64,00,0966.2,+16.4,089,91,38,00,1746543866,26.052
64,00,0965.9,+16.4,089,86,41,00,1746544466,26.044
64,00,0966.1,+16.4,089,93,36,00,1746545066,26.101
64,00,0966.3,+16.4,088,92,40,00,1746545666,26.163
64,00,0966.2,+16.4,088,87,34,00,1746546266,26.165
64,00,0966.1,+16.4,088,92,35,00,1746546866,26.135
64,00,0966.5,+16.4,088,94,35,00,1746547466,26.134
61,00,0966.5,+16.4,088,91,38,00,1746548066,26.119
64,00,0965.7,+16.4,089,94,38,00,1746548666,26.169
64,00,0965.8,+16.4,089,90,42,00,1746549266,26.243
64,00,0966.2,+16.4,089,96,37,00,1746549866,26.235
64,00,0966.0,+16.4,089,95,35,00,1746550466,26.213
64,00,0966.1,+16.4,089,90,38,00,1746551066,26.219
64,00,0965.9,+16.4,089,94,37,00,1746551666,26.201
64,00,0966.1,+16.4,089,95,37,00,1746552266,26.247
64,00,0966.0,+16.4,089,98,37,00,1746552866,26.326
61,00,0966.2,+16.4,086,89,38,00,1746553466,26.306
64,00,0966.3,+16.4,085,96,38,00,1746554066,26.298
64,00,0966.5,+16.4,085,95,36,00,1746554666,26.283
64,00,0966.7,+16.4,083,91,38,00,1746555266,26.268
64,00,0966.5,+16.4,082,94,40,00,1746555866,26.338
64,00,0966.4,+16.4,081,92,39,00,1746556466,26.41
64,00,0966.6,+16.3,083,87,38,00,1746557066,26.398
64,00,0966.7,+16.3,080,90,37,00,1746557666,26.38
64,00,0966.8,+16.3,080,89,36,00,1746558266,26.384
64,00,0967.0,+16.3,082,94,38,00,1746558866,26.361
64,00,0967.1,+16.3,080,88,40,00,1746559466,26.42
64,00,0967.5,+16.2,080,86,39,00,1746560066,26.486
64,00,0967.3,+16.3,081,88,39,00,1746560666,26.483
64,00,0967.3,+16.2,080,85,41,00,1746561266,26.47
64,00,0967.2,+16.3,079,86,37,00,1746561866,26.452
64,00,0967.2,+16.2,081,92,37,00,1746562466,26.438
64,00,0967.4,+16.2,083,88,39,00,1746563066,26.492
64,00,0967.8,+16.2,079,86,39,00,1746563666,26.578
64,00,0967.7,+16.2,084,90,38,00,1746564266,26.558
61,00,0967.8,+16.2,079,88,36,00,1746564866,26.554
61,00,0967.8,+16.2,078,83,37,00,1746565466,26.559
64,00,0967.7,+16.2,079,87,40,00,1746566066,26.526
61,00,0967.6,+16.2,077,81,41,00,1746566666,26.592
61,00,0967.7,+16.2,076,84,37,00,1746567266,26.647
64,00,0967.6,+16.1,077,86,40,00,1746567866,26.637
61,00,0967.6,+16.1,084,93,39,00,1746568466,26.625
61,00,0967.4,+16.1,082,90,39,00,1746569066,26.617
61,00,0967.3,+16.1,078,80,40,00,1746569666,26.603
61,00,0967.1,+16.1,076,90,44,00,1746570266,26.659
61,00,0967.0,+16.1,079,87,36,00,1746570866,26.737
61,00,0967.4,+16.1,077,85,40,00,1746571466,26.717
61,00,0967.4,+16.1,076,88,39,00,1746572066,26.709
61,00,0967.3,+16.0,075,87,39,00,1746572666,26.699
61,00,0967.7,+16.0,077,86,36,00,1746573266,26.673
61,00,0967.8,+15.9,076,88,39,00,1746573866,26.749
61,00,0968.1,+16.0,080,87,38,00,1746574466,26.814
61,00,0968.2,+16.0,082,83,40,00,1746575066,26.79
61,00,0968.2,+16.0,084,87,41,00,1746575666,26.78
61,00,0968.2,+16.0,085,86,40,00,1746576266,26.762
61,00,0968.2,+16.1,085,86,34,00,1746576866,26.754
61,00,0968.4,+16.1,085,89,35,00,1746577466,26.816
61,00,0968.2,+16.1,085,90,39,00,1746578066,26.88
61,00,0968.4,+16.1,085,91,35,00,1746578666,26.871
61,00,0968.2,+16.1,084,90,44,00,1746579266,26.86
61,00,0967.6,+16.1,079,90,40,00,1746579866,26.846
61,00,0967.5,+16.1,084,86,40,00,1746580466,26.831
61,00,0967.5,+16.1,081,96,37,00,1746581066,26.887
61,00,0967.9,+16.1,080,86,37,00,1746581666,26.961
61,00,0968.3,+16.1,084,85,41,00,1746582266,26.945
59,00,0968.3,+16.1,084,89,39,00,1746582866,26.941
61,00,0968.2,+16.1,085,89,38,00,1746583466,26.921
61,00,0968.2,+16.1,085,89,36,00,1746584066,26.939
61,00,0968.0,+16.1,084,96,39,00,1746584666,26.973
61,00,0967.8,+16.1,085,94,37,00,1746585267,27.046
61,00,0967.7,+16.0,085,94,36,00,1746585867,27.03
59,00,0967.7,+16.0,085,95,36,00,1746586467,27.021
61,00,0967.8,+16.0,084,96,38,00,1746587067,27.003
61,00,0968.0,+16.0,084,90,38,00,1746587666,26.983
61,00,0968.1,+16.0,083,97,37,00,1746588267,27.062
61,00,0967.9,+15.9,079,92,38,00,1746588867,27.129
61,00,0967.9,+15.9,079,99,40,00,1746589467,27.114
61,00,0968.0,+15.9,083,92,35,00,1746590067,27.095
59,00,0968.0,+15.9,083,88,40,00,1746590667,27.088
61,00,0968.3,+15.9,084,88,39,00,1746591267,27.075
59,00,0968.1,+15.8,080,89,38,00,1746591867,27.129
59,00,0968.5,+15.7,079,92,40,00,1746592467,27.21
61,00,0968.1,+15.7,078,89,43,00,1746593067,27.195
61,00,0968.0,+15.8,080,83,41,00,1746593667,27.175
59,00,0967.8,+15.8,083,86,34,00,1746594267,27.173
61,00,0967.9,+15.8,084,85,38,00,1746594867,27.163
61,00,0967.9,+15.9,085,85,36,00,1746595467,27.222
61,00,0967.8,+15.9,085,86,38,00,1746596067,27.341
61,00,0968.1,+15.9,085,90,38,00,1746596667,27.386
61,00,0967.9,+16.0,085,87,37,00,1746597267,27.291
61,00,0967.9,+16.0,084,87,38,00,1746597867,27.249
61,00,0967.6,+16.0,084,90,40,00,1746598467,27.249
61,00,0967.7,+16.0,084,89,39,00,1746599067,27.3
61,00,0967.7,+16.1,084,91,40,00,1746599667,27.37
61,00,0967.6,+16.1,085,91,38,00,1746600267,27.356
59,00,0967.6,+16.1,085,91,39,00,1746600867,27.339
61,00,0967.9,+16.1,085,94,41,00,1746601467,27.329
61,00,0967.8,+16.2,086,89,37,00,1746602067,27.323
61,00,0967.7,+16.2,086,94,37,00,1746602667,27.375
61,00,0967.9,+16.2,085,93,36,00,1746603267,27.437
61,00,0967.8,+16.2,085,90,39,00,1746603867,27.427
61,00,0968.0,+16.3,086,95,34,00,1746604467,27.419
61,00,0967.9,+16.3,086,93,37,00,1746605067,27.407
61,00,0967.5,+16.3,086,91,39,00,1746605667,27.392
61,00,0967.1,+16.3,086,93,37,00,1746606267,27.45
61,00,0967.3,+16.3,086,98,37,00,1746606867,27.53
61,00,0967.4,+16.3,086,98,36,00,1746607467,27.507
61,00,0967.2,+16.4,086,99,36,00,1746608067,27.501
61,00,0967.0,+16.4,086,99,38,00,1746608667,27.486
61,00,0967.0,+16.4,086,100,39,00,1746609267,27.471
61,00,0967.1,+16.4,086,96,39,00,1746609867,27.525
64,00,0967.0,+16.4,086,104,36,00,1746610467,27.604
61,00,0967.0,+16.4,086,101,35,00,1746611067,27.588
64,00,0967.4,+16.5,085,93,39,00,1746611667,27.57
66,00,0967.3,+16.4,084,105,38,00,1746612267,27.556
66,00,0967.4,+16.4,084,103,40,00,1746612867,27.544
66,00,0967.5,+16.3,085,93,39,00,1746613467,27.604
66,00,0967.8,+16.3,086,93,37,00,1746614067,27.68
66,00,0967.9,+16.3,085,86,38,00,1746614667,27.66
66,00,0968.7,+16.3,085,97,40,00,1746615267,27.648
66,00,0968.8,+16.3,085,94,36,00,1746615867,27.634
70,00,0968.9,+16.2,086,90,40,00,1746616467,27.614
54,00,0968.9,+15.9,087,91,32,00,1746617168,8.096
54,00,0968.4,+16.9,084,89,39,00,1746617768,8.144
52,00,0968.1,+17.3,082,88,39,00,1746618368,8.13
52,00,0967.7,+16.7,084,81,38,00,1746618968,8.177
54,00,0967.4,+16.5,085,90,39,00,1746619568,8.079
54,00,0967.1,+16.4,086,85,39,00,1746620168,8.059
54,00,0966.7,+16.3,086,87,39,00,1746620768,8.168
54,00,0966.7,+16.3,087,87,39,00,1746621368,8.187
54,00,0966.9,+16.4,087,90,38,00,1746621968,8.179
54,00,0967.4,+16.3,088,92,37,00,1746622568,8.159
57,00,0967.4,+16.3,088,93,40,00,1746623168,8.142
57,00,0967.1,+16.3,088,97,41,00,1746623768,8.136
57,00,0967.2,+16.3,088,96,39,00,1746624368,8.25
57,00,0967.1,+16.3,088,97,37,00,1746624968,8.27
57,00,0967.2,+16.3,088,92,37,00,1746625568,8.255
57,00,0966.8,+16.3,088,95,42,00,1746626168,8.244
54,00,0966.5,+16.4,088,98,38,00,1746626768,8.239
54,00,0966.8,+16.4,089,99,39,00,1746627368,8.286
57,00,0966.7,+16.4,088,96,37,00,1746627968,8.353
54,00,0966.9,+16.4,088,93,37,00,1746628568,8.349
57,00,0967.0,+16.4,088,95,37,00,1746629168,8.336
57,00,0966.9,+16.4,088,99,37,00,1746629768,8.328
57,00,0967.1,+16.4,088,103,40,00,1746630368,8.306
57,00,0967.2,+16.4,088,102,36,00,1746630968,8.296
57,00,0967.5,+16.4,088,92,38,00,1746631568,8.405
54,00,0967.2,+16.4,088,101,35,00,1746632168,8.423
54,00,0966.9,+16.4,088,94,36,00,1746632768,8.411
54,00,0966.9,+16.4,088,100,37,00,1746633368,8.401
54,00,0967.0,+16.4,088,96,39,00,1746633968,8.39
54,00,0967.1,+16.4,088,95,38,00,1746634568,8.442
57,00,0966.9,+16.4,088,95,36,00,1746635168,8.486
57,00,0967.3,+16.4,088,102,38,00,1746635768,8.516
57,00,0967.5,+16.4,088,97,39,00,1746636368,8.486
57,00,0967.4,+16.4,088,96,38,00,1746636968,8.484
57,00,0967.3,+16.4,087,95,37,00,1746637568,8.462
57,00,0967.4,+16.4,085,94,36,00,1746638168,8.452
54,00,0967.2,+16.3,085,93,36,00,1746638768,8.56
57,00,0967.6,+16.3,087,94,38,00,1746639968,8.569
57,00,0967.8,+16.3,087,94,40,00,1746640568,8.551
54,00,0968.0,+16.2,085,93,39,00,1746641168,8.539
54,00,0967.9,+16.3,086,97,39,00,1746641768,8.528
57,00,0967.6,+16.2,083,92,39,00,1746642368,8.64
57,00,0967.7,+16.2,083,92,37,00,1746642968,8.666
54,00,0968.0,+16.2,086,93,37,00,1746643568,8.642
54,00,0968.2,+16.2,085,90,40,00,1746644168,8.635
57,00,0968.3,+16.0,081,90,42,00,1746644768,8.623
54,00,0968.1,+15.9,079,91,39,00,1746645368,8.62
54,00,0968.0,+15.8,079,88,40,00,1746645968,8.726
54,00,0968.1,+15.8,080,89,37,00,1746646568,8.752
54,00,0968.2,+15.8,080,90,38,00,1746647168,8.732
54,00,0968.5,+15.8,081,85,36,00,1746647768,8.716
54,00,0968.3,+15.7,080,88,37,00,1746648368,8.718
54,00,0968.2,+15.6,079,82,38,00,1746648968,8.692
54,00,0968.1,+15.6,081,82,36,00,1746649568,8.801
54,00,0968.1,+15.7,081,83,35,00,1746650168,8.819
57,00,0968.2,+15.7,082,84,37,00,1746650768,8.813
54,00,0968.1,+15.5,079,85,39,00,1746651368,8.799
54,00,0968.1,+15.5,079,81,33,00,1746651968,8.785
57,00,0968.1,+15.5,081,79,39,00,1746652568,8.775
54,00,0967.9,+15.5,081,78,38,00,1746653168,8.886
52,00,0967.9,+15.4,080,75,38,00,1746653768,8.919
54,00,0967.8,+15.5,080,79,39,00,1746654368,8.903
54,00,0968.1,+15.4,080,82,41,00,1746654968,8.893
54,00,0968.1,+15.4,079,78,35,00,1746655568,8.878
54,00,0968.1,+15.4,081,77,38,00,1746656168,8.873
54,00,0967.8,+15.3,080,79,39,00,1746656768,8.97
99,00,0967.8,+15.5,084,80,38,00,1746657368,8.996
52,00,0967.7,+15.5,081,81,38,00,1746657968,8.986
54,00,0968.0,+15.6,084,77,37,00,1746658568,8.97
54,00,0967.6,+15.5,080,74,38,00,1746659168,8.953
54,00,0967.7,+15.3,079,72,39,00,1746659768,8.953
54,00,0967.6,+15.3,080,78,38,00,1746660369,9.056
52,00,0967.4,+15.3,081,81,37,00,1746660969,9.083
99,00,0967.4,+15.3,083,78,40,00,1746661569,9.061
54,00,0967.5,+15.3,080,75,38,00,1746662169,9.057
52,00,0967.4,+15.3,083,76,39,00,1746662769,9.042
54,00,0967.5,+15.1,079,75,39,00,1746663369,9.036
54,00,0967.6,+15.1,080,76,39,00,1746663969,9.139
52,00,0967.5,+15.1,080,75,37,00,1746664569,9.159
99,00,0967.6,+15.1,080,71,37,00,1746665169,9.147
54,00,0967.3,+15.1,080,74,39,00,1746665769,9.132
54,00,0967.3,+15.0,080,77,37,00,1746666369,9.12
54,00,0967.6,+14.9,079,70,42,00,1746666969,9.1
52,00,0967.3,+15.1,083,70,41,00,1746667569,9.211
52,00,0967.1,+15.1,082,72,38,00,1746668169,9.243
54,00,0967.2,+15.1,081,69,36,00,1746668769,9.221
52,00,0967.1,+15.0,079,66,34,00,1746669369,9.214
52,00,0967.1,+15.1,082,75,36,00,1746669969,9.193
52,00,0967.1,+15.1,082,74,40,00,1746670569,9.179
54,00,0967.2,+15.1,081,73,38,00,1746671169,9.295
52,00,0966.8,+14.9,079,72,36,00,1746671769,9.312
52,00,0966.9,+15.0,082,71,38,00,1746672369,9.313
52,00,0967.1,+15.1,082,71,40,00,1746672969,9.289
52,00,0967.0,+15.1,079,74,40,00,1746673569,9.285
52,00,0967.2,+15.2,083,75,38,00,1746674169,9.27
52,00,0967.0,+15.1,080,72,41,00,1746674769,9.388
52,00,0966.9,+15.1,081,70,36,00,1746675369,9.403
52,00,0967.0,+14.9,080,70,41,00,1746675969,9.388
54,00,0966.9,+14.9,080,69,36,00,1746676569,9.377
52,00,0966.8,+14.9,081,66,34,00,1746677169,9.359
52,00,0966.9,+15.1,084,74,37,00,1746677769,9.345
49,00,0967.2,+15.2,084,68,35,00,1746678369,9.462
52,00,0967.2,+15.3,085,75,37,00,1746678969,9.48
52,00,0966.9,+15.3,085,68,36,00,1746679569,9.465
54,00,0967.2,+15.4,085,71,40,00,1746680169,9.459
52,00,0967.1,+15.4,085,69,35,00,1746680769,9.448
54,00,0967.1,+15.5,085,73,37,00,1746681369,9.431
99,00,0967.2,+15.5,085,71,38,00,1746681969,9.546
52,00,0967.2,+15.6,085,63,38,00,1746682569,9.558
52,00,0967.3,+15.6,085,72,39,00,1746683169,9.544
52,00,0967.3,+15.6,085,72,37,00,1746683769,9.535
52,00,0967.2,+15.6,085,71,39,00,1746684369,9.524
52,00,0967.4,+15.7,085,76,38,00,1746684969,9.503
52,00,0967.5,+15.7,085,71,39,00,1746685569,9.619
52,00,0967.6,+15.7,086,77,39,00,1746686169,9.641
52,00,0967.5,+15.8,086,75,37,00,1746686769,9.635
99,00,0967.2,+15.8,086,74,38,00,1746687369,9.618
52,00,0967.2,+15.8,086,77,37,00,1746687969,9.611
52,00,0967.1,+15.8,086,77,39,00,1746688569,9.599
54,00,0966.9,+15.8,086,77,42,00,1746689169,9.704
52,00,0967.1,+15.9,086,75,37,00,1746689769,9.729
52,00,0967.1,+15.9,086,77,41,00,1746690369,9.722
52,00,0966.9,+15.9,087,72,38,00,1746690969,9.702
52,00,0967.0,+15.9,087,73,37,00,1746691569,9.688
54,00,0967.2,+15.9,087,76,41,00,1746692169,9.676
54,00,0967.2,+15.9,087,78,37,00,1746692769,9.789
54,00,0966.7,+16.0,087,78,40,00,1746693369,9.807
54,00,0966.8,+16.0,087,75,37,00,1746693969,9.789
54,00,0966.5,+16.0,087,74,38,00,1746694569,9.777
54,00,0966.4,+16.0,087,81,36,00,1746695169,9.769
54,00,0966.6,+16.0,087,80,39,00,1746695769,9.747
54,00,0966.7,+16.0,087,81,37,00,1746696369,9.855
54,00,0966.6,+16.0,087,81,39,00,1746696969,9.886
54,00,0966.5,+16.1,087,80,35,00,1746697569,9.864
54,00,0966.4,+16.1,087,84,38,00,1746698169,9.86
54,00,0966.3,+16.1,087,82,40,00,1746698769,9.841
54,00,0966.3,+16.1,087,83,35,00,1746699369,9.835
54,00,0966.0,+16.1,087,86,37,00,1746699969,9.943
54,00,0966.2,+16.1,087,79,40,00,1746700569,9.964
54,00,0966.2,+16.1,088,83,37,00,1746701169,9.957
54,00,0966.2,+16.1,087,85,37,00,1746701769,9.936
54,00,0966.2,+16.1,088,89,37,00,1746702369,9.938
54,00,0966.1,+16.1,088,86,37,00,1746702969,9.922
54,00,0966.0,+16.1,088,86,38,00,1746703570,10.026
54,00,0966.1,+16.1,088,83,41,00,1746704170,10.039
54,00,0965.5,+16.2,088,87,38,00,1746704770,10.034
54,00,0965.3,+16.2,088,82,38,00,1746705370,10.02
54,00,0965.1,+16.2,088,85,40,00,1746705970,10.006
54,00,0965.1,+16.2,088,86,40,00,1746706569,9.982
57,00,0965.2,+16.2,088,80,38,00,1746707170,10.1
54,00,0965.2,+16.2,088,89,35,00,1746707770,10.112
54,00,0965.0,+16.2,088,91,37,00,1746708370,10.105
54,00,0964.7,+16.2,088,85,36,00,1746708970,10.084
54,00,0964.8,+16.2,088,99,40,00,1746709570,10.074
54,00,0964.6,+16.2,088,96,37,00,1746710170,10.068
54,00,0964.9,+16.2,088,93,36,00,1746710770,10.171
54,00,0964.6,+16.2,088,90,39,00,1746711370,10.19
57,00,0964.5,+16.2,088,87,40,00,1746711970,10.176
54,00,0964.7,+16.2,088,90,38,00,1746712570,10.166
54,00,0964.4,+16.2,087,95,37,00,1746713170,10.157
54,00,0964.6,+16.2,088,97,37,00,1746713770,10.141
54,00,0964.5,+16.2,087,93,39,00,1746714370,10.247
57,00,0964.8,+16.2,088,99,39,00,1746714970,10.266
54,00,0964.6,+16.2,088,96,40,00,1746715570,10.256
54,00,0964.8,+16.2,088,98,34,00,1746716170,10.248
57,00,0964.6,+16.3,088,97,36,00,1746716770,10.232
54,00,0964.1,+16.2,088,106,40,00,1746717370,10.212
54,00,0964.0,+16.2,088,99,38,00,1746717970,10.33
54,00,0964.1,+16.3,088,101,37,00,1746718570,10.346
57,00,0964.1,+16.3,088,100,39,00,1746719170,10.331
54,00,0964.2,+16.3,088,102,38,00,1746719770,10.325
57,00,0964.1,+16.3,088,102,38,00,1746720370,10.301
57,00,0963.9,+16.3,088,103,37,00,1746720970,10.297
57,00,0963.9,+16.3,088,100,39,00,1746721570,10.409
57,00,0964.0,+16.3,089,95,38,00,1746722170,10.433
54,00,0963.8,+16.3,088,98,39,00,1746722770,10.425
57,00,0963.8,+16.3,089,105,33,00,1746723370,10.413
54,00,0963.9,+16.3,089,99,41,00,1746723970,10.401
57,00,0964.1,+16.3,088,93,40,00,1746724570,10.377
57,00,0963.8,+16.3,088,97,38,00,1746725170,10.489
49,00,0964.0,+16.3,088,99,36,00,1746725770,10.517
54,00,0964.3,+16.2,087,91,40,00,1746726370,10.507
52,00,0964.6,+16.2,087,98,43,00,1746726970,10.499
52,00,0964.5,+16.2,087,98,36,00,1746727570,10.482
52,00,0964.5,+16.2,088,103,42,00,1746728170,10.476
52,00,0964.9,+16.2,088,97,40,00,1746728770,10.585
52,00,0965.4,+16.2,088,96,33,00,1746729370,10.6
52,00,0965.2,+16.2,088,93,41,00,1746729970,10.586
52,00,0965.3,+16.2,088,95,41,00,1746730570,10.574
54,00,0965.5,+16.2,088,97,41,00,1746731170,10.568
52,00,0965.7,+16.2,088,96,39,00,1746731770,10.544
52,00,0966.0,+16.2,088,100,37,00,1746732370,10.658
54,00,0965.7,+16.2,088,89,40,00,1746732970,10.68
52,00,0965.6,+16.2,088,91,36,00,1746733570,10.668
54,00,0965.6,+16.2,088,86,38,00,1746734170,10.642
54,00,0965.6,+16.2,088,87,37,00,1746734770,10.649
54,00,0965.6,+16.2,087,93,36,00,1746735370,10.616
52,00,0965.6,+16.2,085,85,37,00,1746735970,10.73
54,00,0965.5,+16.2,087,89,39,00,1746736570,10.759
99,00,0965.8,+16.1,087,89,36,00,1746737170,10.744
52,00,0965.8,+16.1,087,89,37,00,1746737770,10.73
54,00,0965.8,+16.1,087,94,40,00,1746738370,10.724
54,00,0965.9,+16.1,087,92,36,00,1746738970,10.705
54,00,0965.8,+16.1,087,93,37,00,1746739570,10.813
54,00,0965.8,+16.1,087,95,38,00,1746740170,10.825
54,00,0966.2,+16.1,087,87,42,00,1746740770,10.823
54,00,0966.2,+16.1,087,90,37,00,1746741370,10.813
47,00,0966.2,+16.0,087,89,36,00,1746741970,10.799
47,00,0966.7,+16.0,087,79,38,00,1746742570,10.779
47,00,0966.6,+16.0,086,86,36,00,1746743170,10.885
47,00,0966.5,+16.0,087,80,38,00,1746743770,10.9
45,00,0966.5,+16.0,087,80,38,00,1746744370,10.894
45,00,0966.8,+16.0,086,87,39,00,1746744970,10.878
45,00,0966.7,+16.0,086,84,40,00,1746745570,10.874
45,00,0967.1,+16.0,086,91,37,00,1746746170,10.86
42,00,0967.1,+16.0,086,91,38,00,1746746770,10.974
45,00,0967.0,+15.9,086,93,36,00,1746747370,10.984
42,00,0967.0,+15.9,086,93,38,00,1746747970,10.976
42,00,0967.1,+15.9,086,90,38,00,1746748570,10.97
52,00,0967.1,+15.9,086,96,39,00,1746749170,10.946
49,00,0967.0,+15.9,086,102,36,00,1746749770,10.94
52,00,0967.1,+15.9,086,100,37,00,1746750371,11.04
52,00,0967.0,+15.9,086,97,36,00,1746750971,11.072
54,00,0967.1,+15.9,086,94,35,00,1746751571,11.066
54,00,0966.8,+15.8,085,98,37,00,1746752171,11.046
54,00,0966.8,+15.8,085,90,36,00,1746752771,11.038
54,00,0967.0,+15.8,083,88,37,00,1746753371,11.015
52,00,0966.8,+15.8,085,83,38,00,1746753971,11.131
54,00,0967.0,+15.8,086,81,35,00,1746754571,11.152
52,00,0967.0,+15.8,086,81,36,00,1746755171,11.15
52,00,0966.8,+15.8,086,83,38,00,1746755771,11.132
52,00,0967.0,+15.8,086,77,39,00,1746756371,11.121
52,00,0966.8,+15.8,086,74,36,00,1746756971,11.093
52,00,0966.9,+15.8,086,84,36,00,1746757571,11.211
54,00,0967.1,+15.8,086,79,39,00,1746758171,11.235
52,00,0967.2,+15.8,086,80,41,00,1746758771,11.219
52,00,0967.6,+15.8,086,80,36,00,1746759371,11.209
54,00,0967.7,+15.8,086,81,39,00,1746759971,11.193
52,00,0967.6,+15.8,086,82,41,00,1746760571,11.188
57,00,0967.7,+15.8,086,85,40,00,1746761171,11.299
54,00,0967.5,+15.8,086,78,38,00,1746761771,11.312
52,00,0967.7,+15.8,086,81,37,00,1746762371,11.304
52,00,0967.7,+15.8,086,75,35,00,1746762971,11.286
52,00,0967.8,+15.8,086,75,38,00,1746763571,11.294
52,00,0967.9,+15.8,086,80,39,00,1746764171,11.259
52,00,0968.3,+15.8,086,80,38,00,1746764771,11.373
52,00,0968.5,+15.8,086,80,39,00,1746765371,11.398
49,00,0968.5,+15.8,086,75,41,00,1746765971,11.387
52,00,0968.6,+15.8,085,77,35,00,1746766571,11.378
52,00,0968.5,+15.8,084,80,39,00,1746767171,11.366
52,00,0968.8,+15.8,085,75,37,00,1746767771,11.35
52,00,0968.8,+15.8,085,76,36,00,1746768371,11.462
52,00,0969.1,+15.8,085,78,38,00,1746768971,11.481
52,00,0969.3,+15.8,086,77,34,00,1746769571,11.461
54,00,0968.8,+15.8,084,79,37,00,1746770171,11.445
52,00,0969.0,+15.8,085,77,36,00,1746770771,11.451
52,00,0969.1,+15.8,084,76,35,00,1746771371,11.481
52,00,0969.0,+15.8,085,74,38,00,1746771971,11.519
52,00,0969.3,+15.8,085,77,39,00,1746772571,11.545
52,00,0969.3,+15.8,085,78,38,00,1746773171,11.536
52,00,0969.3,+15.8,085,76,36,00,1746773771,11.554
52,00,0969.3,+15.9,084,77,38,00,1746774371,11.53
52,00,0969.4,+15.9,085,77,36,00,1746774971,11.518
52,00,0969.3,+15.9,084,75,37,00,1746775571,11.641
52,00,0969.4,+15.9,084,82,36,00,1746776171,11.629
52,00,0969.6,+15.9,085,75,37,00,1746776771,11.613
52,00,0969.6,+15.9,083,76,36,00,1746777371,11.603
52,00,0969.5,+15.9,082,77,38,00,1746777971,11.585
52,00,0969.5,+16.0,081,82,39,00,1746778571,11.569
52,00,0969.7,+16.0,083,75,40,00,1746779171,11.682
52,00,0969.5,+16.0,084,80,37,00,1746779771,11.708
52,00,0969.7,+16.0,084,81,38,00,1746780371,11.694
52,00,0969.7,+16.0,084,83,38,00,1746780971,11.678
52,00,0969.8,+16.0,084,82,41,00,1746781571,11.679
49,00,0969.8,+16.0,084,78,41,00,1746782171,11.652
49,00,0969.8,+16.0,084,81,36,00,1746782771,11.763
52,00,0969.3,+16.0,085,76,35,00,1746783371,11.802
49,00,0969.1,+16.0,086,82,37,00,1746783971,11.789
52,00,0969.1,+16.1,085,80,36,00,1746784571,11.757
52,00,0969.1,+16.1,085,85,40,00,1746785171,11.755
49,00,0969.0,+16.1,086,81,33,00,1746785771,11.745
52,00,0969.0,+16.1,085,83,41,00,1746786371,11.861
49,00,0969.2,+16.1,085,84,39,00,1746786971,11.861
52,00,0969.1,+16.1,086,85,39,00,1746787571,11.853
52,00,0969.2,+16.1,085,89,37,00,1746788171,11.848
52,00,0969.2,+16.1,086,87,37,00,1746788771,11.876
49,00,0969.0,+16.2,085,86,40,00,1746789371,11.822
49,00,0969.3,+16.2,086,89,36,00,1746789971,11.931
99,00,0969.2,+16.2,085,91,39,00,1746790571,11.941
52,00,0969.1,+16.2,085,89,38,00,1746791171,11.937
52,00,0969.1,+16.2,086,86,40,00,1746791771,11.921
52,00,0969.1,+16.2,086,86,38,00,1746792372,12.035
49,00,0968.8,+16.2,086,84,39,00,1746792971,11.897
52,00,0968.9,+16.2,086,88,39,00,1746793572,12.012
54,00,0968.8,+16.3,086,90,42,00,1746794172,12.027
54,00,0968.9,+16.3,086,92,40,00,1746794772,12.017
54,00,0968.5,+16.2,086,82,38,00,1746795371,11.991
54,00,0968.9,+16.3,086,87,41,00,1746795971,11.992
54,00,0968.9,+16.3,086,88,38,00,1746796571,11.974
54,00,0968.8,+16.3,086,86,38,00,1746797172,12.086
54,00,0968.8,+16.3,087,90,40,00,1746797772,12.104
54,00,0968.7,+16.3,087,85,41,00,1746798372,12.088
54,00,0968.8,+16.3,087,87,42,00,1746798972,12.068
54,00,0968.7,+16.3,087,92,37,00,1746799572,12.054
54,00,0968.9,+16.3,087,92,40,00,1746800172,12.051
54,00,0968.6,+16.3,087,88,38,00,1746800772,12.151
54,00,0968.9,+16.3,087,87,36,00,1746801372,12.176
54,00,0968.9,+16.3,087,92,36,00,1746801972,12.154
54,00,0968.9,+16.3,087,91,39,00,1746802572,12.15
54,00,0968.9,+16.3,087,93,37,00,1746803172,12.136
54,00,0969.1,+16.3,087,92,40,00,1746803772,12.118
57,00,0969.1,+16.3,087,95,37,00,1746804372,12.235
57,00,0969.1,+16.3,087,90,38,00,1746804972,12.276
54,00,0969.1,+16.3,087,90,36,00,1746805572,12.238
57,00,0969.1,+16.3,087,92,41,00,1746806172,12.233
57,00,0969.1,+16.3,087,92,35,00,1746806772,12.223
57,00,0969.1,+16.3,087,94,37,00,1746807372,12.249
99,00,0969.2,+16.3,088,91,38,00,1746807972,12.33
47,00,0969.1,+16.3,088,95,34,00,1746808572,12.375
37,00,0969.6,+16.3,087,91,39,00,1746809172,12.323
35,00,0969.6,+16.3,087,99,34,00,1746809772,12.312
35,00,0969.5,+16.3,087,94,38,00,1746810372,12.297
35,00,0969.5,+16.3,087,96,38,00,1746810972,12.295
33,00,0969.4,+16.2,087,93,41,00,1746811572,12.396
33,00,0969.6,+16.2,087,90,36,00,1746812172,12.424
33,00,0969.9,+16.2,087,94,40,00,1746812772,12.446
35,00,0970.4,+16.2,085,92,41,00,1746813372,12.394
33,00,0970.5,+16.2,085,90,39,00,1746813972,12.392
35,00,0970.5,+16.2,084,94,35,00,1746814572,12.375
35,00,0970.3,+16.2,081,88,36,00,1746815172,12.481
45,00,0970.0,+16.2,084,82,36,00,1746815772,12.51
45,00,0969.9,+16.2,079,85,40,00,1746816372,12.491
42,00,0970.3,+16.1,079,82,36,00,1746816972,12.501
42,00,0970.3,+16.1,082,87,36,00,1746817572,12.476
42,00,0970.7,+16.1,085,84,38,00,1746818172,12.46
45,00,0970.5,+16.1,085,86,37,00,1746818772,12.558
99,00,0970.6,+16.1,085,91,37,00,1746819372,12.577
42,00,0970.7,+16.1,085,82,40,00,1746819972,12.577
42,00,0970.7,+16.1,085,88,39,00,1746820572,12.593
42,00,0970.8,+16.1,084,89,35,00,1746821172,12.542
42,00,0970.7,+16.1,084,81,36,00,1746821772,12.572
45,00,0970.8,+16.1,084,83,35,00,1746822372,12.653
42,00,0971.3,+16.1,082,81,37,00,1746822972,12.669
42,00,0971.4,+16.1,084,85,39,00,1746823572,12.663
42,00,0971.2,+16.1,083,87,36,00,1746824172,12.639
42,00,0971.3,+16.1,081,89,38,00,1746824772,12.625
45,00,0971.0,+16.0,082,81,40,00,1746825372,12.603
45,00,0971.2,+16.0,083,85,36,00,1746825972,12.726
45,00,0970.7,+16.0,083,84,39,00,1746826572,12.739
45,00,0970.7,+16.0,083,87,38,00,1746827172,12.736
45,00,0970.8,+16.0,084,84,37,00,1746827772,12.719
45,00,0970.7,+16.0,082,88,43,00,1746828372,12.709
45,00,0970.8,+16.0,082,92,37,00,1746828972,12.695
45,00,0971.1,+16.0,083,88,36,00,1746829572,12.795
47,00,0971.3,+15.9,082,85,36,00,1746830172,12.817
45,00,0970.9,+15.9,083,91,35,00,1746830772,12.805
45,00,0970.9,+15.9,082,92,37,00,1746831372,12.787
45,00,0971.1,+16.0,083,90,36,00,1746831972,12.795
45,00,0971.1,+15.9,083,84,36,00,1746832572,12.776
45,00,0971.0,+15.9,082,88,35,00,1746833172,12.882
45,00,0971.0,+15.9,082,90,38,00,1746833772,12.905
45,00,0971.2,+15.9,083,85,37,00,1746834372,12.889
42,00,0971.2,+15.9,081,89,39,00,1746834972,12.876
45,00,0971.1,+15.9,083,84,36,00,1746835572,12.867
45,00,0971.3,+15.9,084,89,36,00,1746836172,12.843
45,00,0971.3,+15.9,084,89,42,00,1746836772,12.954
45,00,0971.6,+15.9,083,85,43,00,1746837372,12.972
45,00,0971.7,+15.8,082,86,37,00,1746837972,12.96
45,00,0971.7,+15.8,083,90,37,00,1746838572,12.948
42,00,0971.6,+15.8,084,92,40,00,1746839172,12.946
42,00,0971.2,+15.8,084,84,39,00,1746839772,12.934
42,00,0971.6,+15.8,083,91,40,00,1746840373,13.04
42,00,0970.9,+15.8,084,90,38,00,1746840973,13.055
42,00,0971.0,+15.8,084,86,36,00,1746841573,13.051
42,00,0970.7,+15.8,084,88,38,00,1746842173,13.037
45,00,0970.7,+15.8,083,93,40,00,1746842773,13.025
45,00,0970.7,+15.8,084,87,41,00,1746843373,13.007
45,00,0970.9,+15.8,083,89,37,00,1746843973,13.122
42,00,0971.6,+15.8,082,93,38,00,1746844573,13.142
45,00,0971.9,+15.7,082,97,38,00,1746845173,13.124
45,00,0971.9,+15.7,083,88,39,00,1746845773,13.112
45,00,0971.9,+15.7,083,95,37,00,1746846373,13.1
45,00,0972.2,+15.7,083,91,39,00,1746846973,13.102
45,00,0972.2,+15.7,083,90,40,00,1746847573,13.205
47,00,0972.1,+15.7,084,100,41,00,1746848173,13.226
47,00,0972.3,+15.7,084,93,37,00,1746848773,13.217
47,00,0972.4,+15.7,083,91,38,00,1746849373,13.2
47,00,0972.4,+15.7,083,92,40,00,1746849973,13.199
47,00,0972.5,+15.7,083,87,39,00,1746850573,13.171
49,00,0972.7,+15.7,083,96,40,00,1746851173,13.286
45,00,0972.8,+15.7,083,90,41,00,1746851773,13.364
47,00,0972.8,+15.7,084,85,35,00,1746852373,13.281
47,00,0972.8,+15.7,084,93,38,00,1746852973,13.269
47,00,0972.9,+15.7,084,93,37,00,1746853573,13.265
47,00,0973.0,+15.7,084,90,39,00,1746854173,13.249
47,00,0973.0,+15.7,083,86,37,00,1746854773,13.407
47,00,0972.9,+15.7,084,94,38,00,1746855373,13.404
47,00,0973.0,+15.7,084,93,35,00,1746855973,13.376
49,00,0973.0,+15.7,084,96,37,00,1746856573,13.354
47,00,0973.2,+15.7,084,94,35,00,1746857173,13.349
49,00,0973.1,+15.7,084,96,38,00,1746857773,13.328
47,00,0973.2,+15.7,084,92,42,00,1746858373,13.432
47,00,0973.2,+15.7,084,91,38,00,1746858973,13.453
49,00,0973.4,+15.7,084,91,37,00,1746859573,13.437
99,00,0973.4,+15.7,084,92,42,00,1746860173,13.436
47,00,0973.6,+15.7,083,97,38,00,1746860773,13.432
47,00,0973.7,+15.7,083,97,36,00,1746861373,13.438
49,00,0973.6,+15.7,083,93,41,00,1746861973,13.517
47,00,0973.7,+15.7,083,90,40,00,1746862573,13.575
47,00,0973.9,+15.7,084,87,36,00,1746863173,13.526
52,00,0973.8,+15.7,084,94,39,00,1746863773,13.55
47,00,0973.7,+15.6,083,95,37,00,1746864373,13.509
49,00,0973.6,+15.6,083,94,39,00,1746864973,13.58
49,00,0973.7,+15.6,083,90,40,00,1746865573,13.684
45,00,0973.4,+15.5,081,88,39,00,1746866173,13.622
45,00,0973.7,+15.6,083,85,41,00,1746866773,13.67
45,00,0973.5,+15.6,084,98,38,00,1746867373,13.6
45,00,0973.7,+15.6,084,92,38,00,1746867973,13.609
47,00,0973.6,+15.6,084,90,33,00,1746868573,13.562
45,00,0973.8,+15.7,085,91,39,00,1746869173,13.68
45,00,0973.9,+15.7,085,90,38,00,1746869773,13.697
47,00,0973.8,+15.7,085,91,37,00,1746870373,13.678
45,00,0973.8,+15.7,084,88,41,00,1746870973,13.684
45,00,0973.8,+15.7,085,92,40,00,1746871573,13.665
45,00,0973.8,+15.7,084,90,39,00,1746872173,13.655
47,00,0973.7,+15.7,084,92,37,00,1746872773,13.765
47,00,0973.8,+15.7,085,99,39,00,1746873373,13.773
47,00,0973.7,+15.7,085,92,37,00,1746873973,13.765
47,00,0973.9,+15.7,085,92,40,00,1746874573,13.757
47,00,0973.8,+15.7,085,86,35,00,1746875173,13.743
47,00,0973.9,+15.7,085,92,39,00,1746875773,13.72
47,00,0973.7,+15.7,085,95,40,00,1746876373,13.834
47,00,0973.5,+15.7,085,94,39,00,1746876973,13.859
47,00,0973.4,+15.8,085,94,39,00,1746877573,13.843
49,00,0973.3,+15.8,086,92,39,00,1746878173,13.831
49,00,0973.2,+15.8,086,89,41,00,1746878773,13.821
49,00,0973.2,+15.8,086,93,41,00,1746879373,13.814
49,00,0973.2,+15.8,086,95,35,00,1746879973,13.994
47,00,0973.2,+15.9,086,97,40,00,1746880573,13.947
49,00,0973.2,+15.9,086,93,36,00,1746881173,13.921
49,00,0973.2,+15.9,085,101,39,00,1746881773,13.909
49,00,0973.2,+15.9,085,94,38,00,1746882373,13.907
49,00,0973.0,+15.9,086,96,39,00,1746882973,13.873
99,00,0972.9,+15.9,087,94,40,00,1746883573,13.991
49,00,0972.6,+15.9,085,96,39,00,1746884174,14.01
49,00,0972.6,+15.9,086,93,34,00,1746884774,14.01
49,00,0972.6,+15.9,086,96,39,00,1746885373,13.992
52,00,0972.8,+15.9,086,100,38,00,1746885973,13.982
47,00,0972.7,+15.9,085,101,35,00,1746886573,13.979
49,00,0972.7,+15.9,085,106,40,00,1746887174,14.083
49,00,0973.0,+15.9,085,87,38,00,1746887774,14.102
49,00,0972.6,+15.8,085,94,39,00,1746888374,14.078
49,00,0972.8,+15.8,085,95,36,00,1746888974,14.07
47,00,0972.7,+15.8,085,95,41,00,1746889574,14.068
49,00,0973.2,+15.8,085,98,37,00,1746890174,14.05
49,00,0972.7,+15.8,085,99,39,00,1746890774,14.16
49,00,0972.7,+15.8,085,99,37,00,1746891374,14.174
49,00,0973.0,+15.8,085,99,36,00,1746891974,14.166
49,00,0972.8,+15.8,085,104,37,00,1746892574,14.15
49,00,0972.7,+15.8,085,98,39,00,1746893174,14.137
49,00,0972.7,+15.7,085,103,37,00,1746893774,14.127
49,00,0972.9,+15.7,085,103,37,00,1746894374,14.238
49,00,0972.9,+15.7,084,104,41,00,1746894974,14.258
49,00,0972.8,+15.7,084,101,38,00,1746895574,14.235
49,00,0972.9,+15.7,083,111,38,00,1746896174,14.227
49,00,0972.8,+15.7,083,96,37,00,1746896774,14.215
52,00,0972.8,+15.7,083,100,40,00,1746897374,14.287
61,00,0972.9,+15.6,083,102,36,00,1746897974,14.313
59,00,0973.1,+15.6,083,102,37,00,1746898574,14.334
61,00,0973.4,+15.6,083,101,40,00,1746899174,14.325
61,00,0973.5,+15.6,083,98,38,00,1746899774,14.322
61,00,0973.6,+15.6,082,101,38,00,1746900374,14.302
61,00,0973.4,+15.5,082,94,36,00,1746900974,14.286
61,00,0973.3,+15.5,083,91,35,00,1746901574,14.398
61,00,0973.4,+15.5,082,96,39,00,1746902174,14.43
61,00,0973.5,+15.5,082,88,35,00,1746902774,14.407
61,00,0973.5,+15.5,082,93,38,00,1746903374,14.395
61,00,0973.6,+15.5,082,95,37,00,1746903974,14.383
61,00,0973.9,+15.5,082,93,40,00,1746904574,14.371
61,00,0973.8,+15.4,082,95,41,00,1746905174,14.475
61,00,0973.6,+15.5,082,89,39,00,1746905774,14.5
61,00,0973.9,+15.4,082,89,37,00,1746906374,14.48
99,00,0974.0,+15.4,082,92,40,00,1746906974,14.478
61,00,0973.7,+15.4,082,89,38,00,1746907574,14.46
61,00,0973.9,+15.4,081,93,38,00,1746908174,14.446
61,00,0973.8,+15.4,082,95,44,00,1746908774,14.563
61,00,0973.7,+15.4,081,89,38,00,1746909374,14.585
61,00,0973.5,+15.4,081,92,39,00,1746909974,14.566
61,00,0973.4,+15.4,081,89,38,00,1746910574,14.554
61,00,0973.8,+15.4,081,95,40,00,1746911174,14.541
61,00,0973.8,+15.4,081,94,39,00,1746911774,14.528
61,00,0974.0,+15.4,081,90,38,00,1746912374,14.638
61,00,0973.6,+15.4,081,90,41,00,1746912974,14.659
61,00,0973.7,+15.4,081,95,38,00,1746913574,14.66
61,00,0973.5,+15.4,081,98,37,00,1746914174,14.633
52,00,0973.4,+15.4,083,92,38,00,1746914774,14.627
54,00,0973.4,+15.4,082,89,37,00,1746915374,14.618
52,00,0973.3,+15.4,083,90,37,00,1746915974,14.722
54,00,0973.1,+15.3,083,84,34,00,1746916574,14.749
52,00,0972.8,+15.3,083,84,41,00,1746917174,14.734
52,00,0973.1,+15.3,083,87,39,00,1746917774,14.718
52,00,0973.0,+15.3,083,87,38,00,1746918374,14.708
52,00,0972.9,+15.3,083,90,39,00,1746918974,14.69
52,00,0972.9,+15.3,083,88,38,00,1746919574,14.798
52,00,0972.9,+15.3,083,89,36,00,1746920174,14.826
52,00,0972.8,+15.3,082,95,40,00,1746920774,14.812
52,00,0972.8,+15.3,082,95,38,00,1746921374,14.808
59,00,0972.8,+15.3,082,92,38,00,1746921974,14.79
57,00,0973.1,+15.2,081,100,41,00,1746922574,14.778
54,00,0972.9,+15.2,082,94,40,00,1746923174,14.878
54,00,0973.0,+15.2,081,88,40,00,1746923774,14.906
54,00,0973.2,+15.0,080,89,36,00,1746924374,14.89
54,00,0973.0,+14.9,081,86,36,00,1746924974,14.881
54,00,0973.0,+14.8,080,87,39,00,1746925574,14.875
54,00,0973.2,+14.7,080,85,39,00,1746926174,14.857
57,00,0973.0,+14.8,083,80,38,00,1746926774,14.959
57,00,0972.7,+14.9,082,79,34,00,1746927374,14.991
57,00,0972.8,+14.8,083,80,38,00,1746927974,14.983
54,00,0973.0,+14.9,082,81,39,00,1746928574,14.967
57,00,0973.1,+14.9,082,75,40,00,1746929174,14.944
57,00,0972.7,+15.0,081,78,38,00,1746929774,14.936
54,00,0972.6,+14.9,081,78,38,00,1746930375,15.054
57,00,0972.6,+14.8,080,75,38,00,1746930975,15.068
57,00,0972.4,+14.9,082,78,34,00,1746931575,15.056
57,00,0972.4,+14.9,082,70,38,00,1746932175,15.048
57,00,0972.1,+14.9,082,77,34,00,1746932775,15.038
57,00,0972.3,+14.9,081,70,37,00,1746933375,15.026
57,00,0972.6,+14.8,081,72,37,00,1746933975,15.132
57,00,0972.4,+14.9,082,69,39,00,1746934575,15.152
57,00,0972.1,+14.9,081,72,38,00,1746935175,15.15
57,00,0972.2,+14.9,082,70,38,00,1746935775,15.128
99,00,0972.2,+14.9,081,66,36,00,1746936375,15.116
57,00,0972.2,+15.0,080,69,35,00,1746936975,15.128
57,00,0972.3,+15.0,080,66,36,00,1746937575,15.219
57,00,0972.2,+15.0,080,67,34,00,1746938175,15.234
59,00,0972.4,+15.0,080,67,40,00,1746938775,15.228
57,00,0972.2,+14.9,081,70,40,00,1746939375,15.221
57,00,0972.2,+14.9,080,73,38,00,1746939975,15.19
57,00,0972.4,+15.0,079,71,38,00,1746940575,15.179
54,00,0972.2,+15.0,079,67,36,00,1746941175,15.289
54,00,0972.4,+15.0,080,67,34,00,1746941775,15.308
54,00,0972.4,+15.0,080,69,40,00,1746942375,15.298
54,00,0972.2,+15.0,080,68,35,00,1746942975,15.284
54,00,0972.2,+15.0,080,69,39,00,1746943575,15.266
57,00,0972.3,+15.0,081,70,38,00,1746944175,15.265
57,00,0972.4,+15.0,080,70,38,00,1746944775,15.375
54,00,0972.2,+15.0,081,68,35,00,1746945375,15.384
57,00,0972.3,+15.0,081,68,38,00,1746945975,15.376
57,00,0972.0,+15.0,080,70,38,00,1746946575,15.358
57,00,0972.3,+15.0,081,73,38,00,1746947175,15.353
54,00,0972.0,+15.0,081,73,38,00,1746947775,15.346
57,00,0971.8,+15.0,081,68,35,00,1746948375,15.461
54,00,0971.8,+15.0,081,72,37,00,1746948975,15.467
57,00,0971.6,+15.1,082,75,41,00,1746949575,15.465
57,00,0971.9,+15.1,082,71,35,00,1746950175,15.443
57,00,0971.7,+15.1,081,80,41,00,1746950775,15.433
57,00,0971.6,+15.1,080,74,35,00,1746951375,15.422
57,00,0971.6,+15.1,081,77,39,00,1746951975,15.53
57,00,0971.5,+15.2,080,71,37,00,1746952575,15.54
57,00,0971.5,+15.2,081,69,39,00,1746953175,15.555
57,00,0971.4,+15.2,081,69,37,00,1746953775,15.519
54,00,0971.2,+15.2,081,70,40,00,1746954375,15.537
99,00,0971.2,+15.2,081,78,35,00,1746954975,15.503
57,00,0971.1,+15.2,081,79,38,00,1746955575,15.644
57,00,0970.7,+15.3,081,74,35,00,1746956175,15.67
57,00,0970.6,+15.3,082,71,38,00,1746956775,15.617
54,00,0970.5,+15.3,081,80,39,00,1746957375,15.599
54,00,0970.5,+15.3,082,76,39,00,1746957975,15.585
57,00,0970.6,+15.3,082,71,37,00,1746958575,15.587
54,00,0970.5,+15.4,083,73,42,00,1746959175,15.727
54,00,0970.2,+15.4,083,79,40,00,1746959775,15.699
54,00,0970.1,+15.4,082,79,41,00,1746960375,15.699
54,00,0969.9,+15.4,083,75,37,00,1746960975,15.68
57,00,0969.9,+15.4,082,81,37,00,1746961575,15.672
54,00,0969.8,+15.4,083,75,37,00,1746962175,15.672
57,00,0969.3,+15.4,083,74,38,00,1746962775,15.785
54,00,0969.4,+15.5,082,75,39,00,1746963378,18.577
54,00,0969.4,+15.5,083,75,40,00,1746963975,15.788
99,00,0969.2,+15.5,084,79,38,00,1746964575,15.768
57,00,0968.9,+15.5,084,72,37,00,1746965175,15.757
57,00,0968.9,+15.6,084,81,44,00,1746965775,15.742
54,00,0968.8,+15.6,084,77,37,00,1746966375,15.851
54,00,0968.6,+15.6,084,76,38,00,1746966975,15.879
54,00,0968.4,+15.6,084,75,37,00,1746967575,15.859
57,00,0968.2,+15.6,085,83,36,00,1746968175,15.839
57,00,0968.3,+15.7,085,80,38,00,1746968775,15.836
57,00,0968.1,+15.6,085,79,40,00,1746969375,15.82
57,00,0968.0,+15.7,085,74,37,00,1746969975,15.933
57,00,0967.7,+15.7,085,76,39,00,1746970575,15.947
57,00,0967.5,+15.7,085,81,40,00,1746971175,15.933
57,00,0967.6,+15.7,085,77,39,00,1746971775,15.929
57,00,0967.4,+15.7,085,85,37,00,1746972375,15.915
57,00,0967.6,+15.7,086,85,41,00,1746972975,15.901
57,00,0967.6,+15.7,086,78,38,00,1746973576,16.021
59,00,0967.6,+15.8,086,84,37,00,1746974176,16.042
57,00,0967.5,+15.8,086,90,41,00,1746974776,16.033
57,00,0967.7,+15.8,086,84,34,00,1746975376,16.013
52,00,0967.6,+15.8,086,83,36,00,1746975975,15.992
40,00,0967.5,+15.8,086,84,39,00,1746976575,15.993
37,00,0967.2,+15.8,086,86,36,00,1746977176,16.102
37,00,0967.2,+15.8,087,85,40,00,1746977776,16.116
37,00,0967.0,+15.8,086,91,40,00,1746978376,16.111
37,00,0966.9,+15.8,087,94,38,00,1746978976,16.103
37,00,0967.2,+15.8,087,85,38,00,1746979576,16.072
37,00,0967.2,+15.8,087,88,39,00,1746980176,16.073
47,00,0967.2,+15.8,087,85,36,00,1746980776,16.174
47,00,0967.5,+15.8,086,95,37,00,1746981376,16.192
45,00,0967.1,+15.8,086,85,40,00,1746981976,16.187
47,00,0967.2,+15.8,086,88,43,00,1746982576,16.173
47,00,0967.4,+15.8,086,88,38,00,1746983176,16.157
47,00,0967.4,+15.7,086,93,40,00,1746983776,16.151
47,00,0967.5,+15.8,084,90,41,00,1746984376,16.258
47,00,0968.0,+15.8,085,95,40,00,1746984976,16.279
45,00,0967.7,+15.7,081,90,40,00,1746985576,16.26
47,00,0967.6,+15.7,083,90,38,00,1746986176,16.248
37,00,0967.8,+15.7,079,83,39,00,1746986776,16.235
37,00,0967.8,+15.7,082,89,39,00,1746987376,16.219
37,00,0968.0,+15.6,084,88,39,00,1746987976,16.343
35,00,0968.0,+15.6,079,88,38,00,1746988576,16.353
35,00,0967.7,+15.4,077,82,36,00,1746989176,16.347
35,00,0968.0,+15.3,077,81,37,00,1746989776,16.323
35,00,0968.1,+15.3,078,82,41,00,1746990376,16.316
33,00,0968.0,+15.2,077,76,38,00,1746990976,16.294
35,00,0968.1,+15.3,079,80,37,00,1746991576,16.407
35,00,0968.0,+15.3,079,79,38,00,1746992176,16.428
35,00,0968.1,+15.2,079,78,37,00,1746992776,16.427
33,00,0968.0,+15.2,078,77,37,00,1746993376,16.408
35,00,0967.9,+15.0,076,75,35,00,1746993976,16.393
33,00,0967.7,+15.0,075,74,36,00,1746994576,16.39
35,00,0967.8,+15.0,078,73,39,00,1746995176,16.502
35,00,0968.0,+15.1,080,71,35,00,1746995776,16.515
33,00,0968.0,+15.1,080,74,38,00,1746996376,16.499
35,00,0968.0,+15.2,079,71,38,00,1746996976,16.477
33,00,0967.8,+15.1,079,72,41,00,1746997576,16.481
35,00,0967.7,+15.1,079,72,36,00,1746998176,16.463
33,00,0967.5,+15.1,079,71,35,00,1746998776,16.571
35,00,0967.4,+15.2,080,75,39,00,1746999376,16.603
35,00,0967.5,+15.2,082,74,36,00,1746999976,16.581
35,00,0967.6,+15.2,081,76,39,00,1747000576,16.562
37,00,0967.8,+15.1,079,73,42,00,1747001176,16.552
33,00,0967.8,+15.0,077,73,40,00,1747001776,16.547
35,00,0967.6,+14.9,076,71,39,00,1747002376,16.655
35,00,0967.5,+14.9,078,72,40,00,1747002976,16.672
35,00,0967.2,+14.8,076,71,35,00,1747003576,16.661
35,00,0966.9,+14.7,075,71,35,00,1747004176,16.643
35,00,0967.0,+14.7,076,70,41,00,1747004776,16.633
35,00,0967.0,+14.7,077,72,37,00,1747005376,16.623
35,00,0966.8,+14.6,077,66,33,00,1747005976,16.746
35,00,0966.9,+14.7,079,72,36,00,1747006576,16.75
35,00,0966.8,+14.8,082,68,37,00,1747007176,16.751
35,00,0966.9,+14.7,076,70,33,00,1747007776,16.731
99,00,0966.8,+14.7,078,71,37,00,1747008376,16.717
37,00,0966.8,+14.8,080,69,40,00,1747008976,16.706
35,00,0966.6,+14.8,079,67,37,00,1747009576,16.824
35,00,0966.7,+14.7,078,66,35,00,1747010176,16.844
35,00,0966.6,+14.6,077,70,34,00,1747010776,16.832
35,00,0966.8,+14.6,078,67,39,00,1747011376,16.814
35,00,0966.5,+14.6,079,69,37,00,1747011976,16.809
99,00,0966.3,+14.3,076,67,41,00,1747012576,16.795
35,00,0966.7,+14.2,077,68,36,00,1747013176,16.906
99,00,0966.6,+14.2,077,69,38,00,1747013776,16.927
35,00,0966.5,+14.1,077,68,38,00,1747014376,16.92
37,00,0966.6,+14.1,077,71,36,00,1747014976,16.904
35,00,0966.7,+14.1,079,65,39,00,1747015576,16.89
35,00,0966.7,+14.1,078,62,36,00,1747016176,16.884
35,00,0966.6,+14.1,078,64,38,00,1747016776,16.995
37,00,0966.8,+13.9,078,63,40,00,1747017377,17.018
37,00,0966.9,+13.9,077,63,39,00,1747017977,17.013
37,00,0966.8,+13.9,078,67,38,00,1747018576,16.995
35,00,0966.9,+13.8,079,61,36,00,1747019176,16.981
35,00,0966.8,+14.1,080,58,38,00,1747019776,16.969
37,00,0966.7,+14.0,077,62,39,00,1747020377,17.078
35,00,0966.9,+14.2,081,62,33,00,1747020977,17.098
35,00,0966.7,+14.2,080,63,35,00,1747021577,17.09
37,00,0967.0,+14.3,081,60,39,00,1747022177,17.069
35,00,0966.7,+14.4,080,59,32,00,1747022777,17.061
52,00,0966.9,+14.4,080,57,38,00,1747023377,17.047
52,00,0966.9,+14.5,081,59,39,00,1747023977,17.17
52,00,0966.8,+14.6,082,65,39,00,1747024577,17.179
49,00,0966.8,+14.7,082,60,38,00,1747025177,17.166
59,00,0967.0,+14.7,082,61,37,00,1747025777,17.155
59,00,0966.6,+14.8,083,69,37,00,1747026377,17.143
54,00,0966.8,+14.9,083,68,38,00,1747026977,17.128
52,00,0967.0,+14.9,082,65,35,00,1747027577,17.245
49,00,0966.9,+15.0,082,65,36,00,1747028177,17.255
52,00,0966.9,+15.0,082,64,38,00,1747028777,17.247
52,00,0966.8,+15.0,082,66,34,00,1747029377,17.232
49,00,0967.0,+15.1,082,66,37,00,1747029977,17.221
49,00,0966.9,+15.1,082,60,34,00,1747030577,17.21
52,00,0967.1,+15.1,082,67,36,00,1747031177,17.331
52,00,0967.1,+15.2,083,58,39,00,1747031777,17.333
49,00,0967.2,+15.2,082,62,37,00,1747032377,17.355
52,00,0966.8,+15.2,082,61,38,00,1747032977,17.313
59,00,0966.9,+15.2,082,64,38,00,1747033577,17.297
57,00,0966.9,+15.3,081,65,37,00,1747034177,17.292
57,00,0966.6,+15.3,082,61,35,00,1747034777,17.41
59,00,0966.6,+15.3,082,62,36,00,1747035377,17.416
59,00,0966.6,+15.3,081,62,38,00,1747035977,17.427
99,00,0966.6,+15.3,082,61,35,00,1747036577,17.398
59,00,0966.6,+15.4,082,64,38,00,1747037177,17.386
59,00,0966.7,+15.4,082,60,35,00,1747037777,17.376
59,00,0966.7,+15.4,082,64,39,00,1747038377,17.482
57,00,0966.3,+15.4,083,55,38,00,1747038977,17.505
59,00,0966.3,+15.4,083,60,38,00,1747039577,17.49
59,00,0966.5,+15.5,083,61,38,00,1747040177,17.476
59,00,0966.2,+15.5,083,59,36,00,1747040777,17.47
59,00,0966.2,+15.5,083,61,39,00,1747041377,17.464
57,00,0966.0,+15.5,083,60,36,00,1747041977,17.572
59,00,0966.1,+15.5,083,64,39,00,1747042577,17.589
59,00,0966.2,+15.5,083,60,37,00,1747043177,17.578
59,00,0966.2,+15.5,083,60,35,00,1747043777,17.565
59,00,0966.2,+15.5,083,64,36,00,1747044377,17.549
59,00,0966.2,+15.5,083,70,36,00,1747044977,17.532
59,00,0966.0,+15.5,083,65,40,00,1747045577,17.653
59,00,0965.7,+15.5,082,62,36,00,1747046177,17.665
61,00,0965.8,+15.5,084,63,39,00,1747046777,17.651
59,00,0965.5,+15.5,083,64,35,00,1747047377,17.633
59,00,0965.5,+15.6,083,63,37,00,1747047977,17.622
59,00,0965.5,+15.6,084,66,39,00,1747048577,17.616
59,00,0965.6,+15.6,084,71,35,00,1747049177,17.8
59,00,0965.5,+15.6,082,68,36,00,1747049777,17.731
59,00,0965.5,+15.6,083,68,37,00,1747050377,17.73
59,00,0965.5,+15.6,084,67,39,00,1747050977,17.721
61,00,0965.2,+15.6,084,67,35,00,1747051577,17.695
61,00,0965.2,+15.6,084,65,35,00,1747052177,17.687
59,00,0965.2,+15.6,084,63,38,00,1747052777,17.799
99,00,0965.3,+15.6,083,65,39,00,1747053377,17.816
61,00,0965.3,+15.6,083,63,34,00,1747053977,17.804
59,00,0965.5,+15.6,084,74,36,00,1747054577,17.79
61,00,0965.5,+15.6,084,66,38,00,1747055177,17.788
61,00,0965.6,+15.6,084,67,36,00,1747055777,17.759
61,00,0965.6,+15.6,084,72,37,00,1747056377,17.874
59,00,0965.7,+15.6,085,68,40,00,1747056977,17.909
61,00,0965.7,+15.6,084,68,40,00,1747057577,17.889
61,00,0965.6,+15.6,085,71,37,00,1747058177,17.875
59,00,0965.8,+15.6,085,65,37,00,1747058777,17.863
59,00,0966.0,+15.6,085,73,36,00,1747059377,17.846
61,00,0966.1,+15.6,082,71,38,00,1747059977,17.957
61,00,0965.6,+15.6,082,73,37,00,1747060577,17.974
61,00,0965.7,+15.6,081,68,34,00,1747061177,17.966
61,00,0965.6,+15.6,083,73,36,00,1747061777,17.96
61,00,0965.7,+15.6,084,73,41,00,1747062377,17.946
61,00,0965.6,+15.6,084,74,38,00,1747062977,17.926
61,00,0965.7,+15.6,084,70,34,00,1747063578,18.048
61,00,0965.6,+15.6,083,74,37,00,1747064178,18.083
61,00,0965.7,+15.6,083,74,39,00,1747064778,18.055
61,00,0965.6,+15.6,084,79,40,00,1747065378,18.047
59,00,0965.8,+15.6,084,77,37,00,1747065978,18.032
61,00,0966.0,+15.6,084,75,40,00,1747066578,18.02
61,00,0966.3,+15.6,084,71,41,00,1747067178,18.124
61,00,0966.4,+15.6,083,80,36,00,1747067778,18.135
61,00,0966.4,+15.6,083,79,40,00,1747068378,18.129
61,00,0966.5,+15.5,083,78,41,00,1747068978,18.115
61,00,0966.4,+15.5,083,76,38,00,1747069578,18.103
61,00,0966.7,+15.5,083,77,35,00,1747070178,18.094
61,00,0966.7,+15.5,084,78,39,00,1747070778,18.197
61,00,0966.6,+15.5,083,74,41,00,1747071378,18.213
61,00,0966.9,+15.5,084,83,39,00,1747071978,18.211
61,00,0967.0,+15.5,084,75,38,00,1747072578,18.188
61,00,0967.0,+15.5,084,74,40,00,1747073178,18.196
61,00,0967.0,+15.5,083,74,39,00,1747073778,18.174
61,00,0967.2,+15.5,083,79,36,00,1747074378,18.298
61,00,0967.2,+15.5,083,75,38,00,1747074978,18.309
61,00,0967.5,+15.5,083,82,38,00,1747075578,18.294
61,00,0967.5,+15.4,082,77,38,00,1747076178,18.285
61,00,0967.7,+15.4,082,78,35,00,1747076778,18.271
61,00,0967.5,+15.4,081,76,40,00,1747077378,18.259
61,00,0967.6,+15.4,082,77,41,00,1747077978,18.375
61,00,0967.7,+15.4,082,78,40,00,1747078578,18.398
61,00,0967.6,+15.3,081,76,37,00,1747079178,18.376
61,00,0967.8,+15.3,081,74,37,00,1747079778,18.364
61,00,0967.8,+15.3,080,79,35,00,1747080378,18.35
61,00,0968.0,+15.3,080,76,39,00,1747080978,18.338
61,00,0968.0,+15.3,079,79,36,00,1747081578,18.452
61,00,0968.1,+15.3,081,80,41,00,1747082178,18.462
61,00,0968.1,+15.3,079,78,38,00,1747082778,18.454
61,00,0968.1,+15.3,080,79,42,00,1747083378,18.448
61,00,0968.1,+15.3,079,79,37,00,1747083978,18.433
61,00,0968.1,+15.3,080,79,38,00,1747084578,18.413
61,00,0968.2,+15.3,080,80,39,00,1747085178,18.532
61,00,0967.9,+15.2,081,79,38,00,1747085778,18.543
61,00,0968.1,+15.1,079,75,39,00,1747086378,18.535
61,00,0967.8,+15.2,081,74,35,00,1747086978,18.529
61,00,0967.9,+15.2,081,73,37,00,1747087578,18.505
61,00,0968.2,+15.2,081,79,38,00,1747088178,18.495
61,00,0968.4,+15.2,081,80,37,00,1747088778,18.611
61,00,0968.2,+15.2,079,75,39,00,1747089378,18.627
61,00,0968.1,+15.2,079,74,35,00,1747089978,18.615
61,00,0968.3,+15.2,079,73,36,00,1747090578,18.597
61,00,0968.1,+15.2,079,75,37,00,1747091178,18.583
61,00,0968.1,+15.2,080,74,36,00,1747091778,18.58
61,00,0968.1,+15.2,078,74,38,00,1747092378,18.694
61,00,0968.4,+15.2,078,76,38,00,1747092978,18.713
61,00,0968.3,+15.2,081,77,36,00,1747093578,18.693
61,00,0968.4,+15.2,078,77,38,00,1747094178,18.686
61,00,0968.1,+15.2,080,75,36,00,1747094778,18.676
61,00,0968.4,+15.2,080,77,37,00,1747095378,18.659
61,00,0968.6,+15.1,079,76,37,00,1747095978,18.774
61,00,0968.6,+15.2,081,71,37,00,1747096578,18.804
61,00,0968.6,+15.2,079,76,35,00,1747097178,18.79
61,00,0968.8,+15.1,079,79,35,00,1747097778,18.77
61,00,0968.7,+15.1,080,72,39,00,1747098378,18.754
61,00,0968.8,+15.1,080,74,38,00,1747098978,18.748
59,00,0968.6,+15.1,080,80,39,00,1747099578,18.854
61,00,0968.7,+14.9,078,79,39,00,1747100178,18.881
59,00,0968.7,+15.0,081,72,37,00,1747100778,18.868
61,00,0968.9,+15.0,078,75,36,00,1747101378,18.863
59,00,0969.1,+15.0,077,72,38,00,1747101978,18.845
59,00,0969.2,+15.1,079,73,34,00,1747102578,18.835
59,00,0969.1,+15.0,078,78,40,00,1747103178,18.945
61,00,0969.3,+15.0,078,67,36,00,1747103778,18.956
59,00,0968.9,+14.9,080,69,38,00,1747104378,18.942
59,00,0969.2,+15.0,078,68,38,00,1747104978,18.926
61,00,0969.3,+15.0,077,70,37,00,1747105578,18.908
59,00,0969.7,+15.0,078,66,36,00,1747106178,18.895
59,00,0969.9,+14.9,077,69,36,00,1747106779,19.02
59,00,0970.0,+15.0,079,70,35,00,1747107379,19.032
59,00,0969.8,+14.9,077,63,36,00,1747107979,19.028
59,00,0969.8,+14.9,076,66,36,00,1747108579,19.014
61,00,0969.8,+14.9,078,65,38,00,1747109179,19.003
61,00,0969.7,+14.9,077,69,35,00,1747109778,18.984
59,00,0970.0,+14.9,078,69,40,00,1747110379,19.099
61,00,0970.0,+14.9,077,63,35,00,1747110979,19.118
59,00,0970.4,+14.9,077,68,41,00,1747111579,19.11
59,00,0970.3,+14.9,078,64,40,00,1747112179,19.099
59,00,0970.5,+14.9,077,69,38,00,1747112779,19.085
59,00,0970.3,+14.8,077,66,37,00,1747113379,19.067
59,00,0970.3,+14.8,077,68,38,00,1747113979,19.183
59,00,0970.5,+14.8,076,64,36,00,1747114579,19.209
59,00,0970.6,+14.8,077,69,36,00,1747115179,19.185
59,00,0970.5,+14.8,077,68,40,00,1747115779,19.173
59,00,0970.5,+14.8,077,68,38,00,1747116379,19.165
59,00,0970.7,+14.9,078,71,37,00,1747116979,19.155
59,00,0970.9,+14.9,077,72,36,00,1747117579,19.258
59,00,0970.7,+14.9,078,69,37,00,1747118179,19.283
59,00,0971.0,+14.8,078,68,38,00,1747118779,19.257
59,00,0971.0,+14.8,078,70,39,00,1747119379,19.257
59,00,0971.2,+14.8,078,66,40,00,1747119979,19.246
59,00,0971.1,+14.8,077,69,38,00,1747120579,19.248
59,00,0971.1,+14.8,076,70,36,00,1747121179,19.354
59,00,0971.2,+14.8,077,68,37,00,1747121779,19.365
59,00,0971.2,+14.9,078,70,39,00,1747122379,19.343
59,00,0971.1,+14.9,077,68,34,00,1747122979,19.334
59,00,0971.0,+14.9,079,65,35,00,1747123579,19.329
59,00,0971.2,+14.9,078,67,39,00,1747124179,19.309
59,00,0971.1,+14.9,077,67,33,00,1747124779,19.421
59,00,0971.0,+14.9,078,73,34,00,1747125379,19.437
59,00,0970.7,+14.9,077,68,34,00,1747125979,19.419
59,00,0970.8,+14.9,078,71,34,00,1747126579,19.413
59,00,0971.0,+14.9,078,66,34,00,1747127179,19.403
57,00,0970.8,+14.9,079,70,38,00,1747127779,19.385
57,00,0970.8,+15.0,078,70,40,00,1747128379,19.496
59,00,0970.6,+15.0,080,67,38,00,1747128979,19.52
59,00,0970.8,+15.0,078,69,36,00,1747129579,19.498
59,00,0970.9,+15.0,079,70,35,00,1747130179,19.49
59,00,0970.6,+15.0,080,73,36,00,1747130779,19.478
59,00,0970.8,+15.0,079,68,38,00,1747131379,19.471
59,00,0970.5,+15.1,078,70,39,00,1747131979,19.582
57,00,0970.5,+15.1,079,67,36,00,1747132579,19.603
57,00,0970.4,+15.1,079,67,38,00,1747133179,19.588
99,00,0970.1,+15.1,078,69,40,00,1747133779,19.574
59,00,0970.1,+15.1,078,72,36,00,1747134379,19.563
59,00,0970.3,+15.1,078,67,34,00,1747134979,19.544
57,00,0970.2,+15.1,079,64,41,00,1747135579,19.658
59,00,0970.1,+15.1,077,68,38,00,1747136179,19.675
57,00,0970.1,+15.1,078,67,37,00,1747136779,19.665
59,00,0970.0,+15.0,077,67,38,00,1747137379,19.657
57,00,0970.1,+15.1,080,67,36,00,1747137979,19.646
54,00,0970.2,+15.0,075,69,35,00,1747138579,19.631
59,00,0970.3,+15.0,074,65,37,00,1747139179,19.742
57,00,0970.6,+15.0,077,63,38,00,1747139779,19.765
57,00,0970.6,+15.0,077,67,36,00,1747140379,19.749
59,00,0970.1,+15.0,080,68,40,00,1747140979,19.739
59,00,0970.1,+15.0,080,65,37,00,1747141579,19.724
59,00,0970.1,+15.0,080,58,37,00,1747142179,19.712
59,00,0970.0,+15.0,079,64,36,00,1747142779,19.826
59,00,0970.1,+15.1,082,72,36,00,1747143379,19.836
59,00,0970.1,+15.1,081,68,40,00,1747143979,19.833
59,00,0970.1,+15.1,079,67,34,00,1747144579,19.819
59,00,0970.0,+15.0,079,67,37,00,1747145179,19.809
61,00,0969.9,+15.0,079,67,38,00,1747145779,19.795
59,00,0970.2,+15.0,080,67,41,00,1747146379,19.906
61,00,0970.1,+15.1,079,68,34,00,1747146979,19.92
57,00,0970.0,+15.0,079,69,35,00,1747147579,19.912
59,00,0970.0,+15.0,078,68,38,00,1747148179,19.896
59,00,0970.0,+15.0,079,74,37,00,1747148779,19.88
59,00,0970.0,+15.0,078,73,38,00,1747149379,19.876
59,00,0970.0,+15.0,079,73,34,00,1747149979,19.981
59,00,0970.1,+15.0,078,68,38,00,1747150580,20.005
59,00,0969.9,+15.0,078,73,36,00,1747151179,19.999
59,00,0970.4,+15.0,079,76,38,00,1747151779,19.988
59,00,0970.3,+15.0,078,78,34,00,1747152379,19.97
59,00,0970.1,+15.0,078,70,43,00,1747152979,19.963
59,00,0970.3,+15.0,078,73,36,00,1747153580,20.074
59,00,0970.3,+15.0,080,71,39,00,1747154180,20.085
57,00,0970.7,+15.0,079,78,39,00,1747154780,20.077
59,00,0970.3,+15.0,079,74,32,00,1747155380,20.06
59,00,0970.6,+15.0,080,72,39,00,1747155980,20.048
59,00,0970.5,+15.0,080,72,40,00,1747156580,20.036
59,00,0970.5,+15.0,081,70,38,00,1747157180,20.145
59,00,0970.6,+14.9,080,74,37,00,1747157780,20.166
59,00,0970.5,+14.9,081,79,36,00,1747158380,20.158
59,00,0970.8,+14.9,080,77,37,00,1747158980,20.154
59,00,0970.7,+14.9,079,74,37,00,1747159580,20.138
59,00,0970.6,+14.9,080,73,38,00,1747160180,20.128
57,00,0970.7,+14.8,079,70,38,00,1747160780,20.243
59,00,0970.7,+14.7,079,76,39,00,1747161380,20.251
59,00,0970.9,+14.8,080,77,33,00,1747161980,20.259
59,00,0970.9,+14.8,080,76,40,00,1747162580,20.223
59,00,0971.0,+14.8,080,73,38,00,1747163180,20.223
59,00,0971.2,+14.8,080,75,37,00,1747163780,20.212
59,00,0971.0,+14.8,081,72,37,00,1747164380,20.315
59,00,0971.0,+14.8,080,70,37,00,1747164980,20.332
59,00,0971.0,+14.7,079,75,33,00,1747165580,20.316
59,00,0971.4,+14.5,079,78,39,00,1747166180,20.313
59,00,0971.1,+14.7,080,75,36,00,1747166780,20.301
59,00,0971.3,+14.5,077,77,41,00,1747167380,20.297
57,00,0971.0,+14.4,079,74,39,00,1747167980,20.396
52,00,0971.1,+14.2,078,81,39,00,1747168580,20.418
52,00,0971.2,+14.2,077,78,35,00,1747169180,20.405
52,00,0971.3,+14.0,079,80,37,00,1747169780,20.396
52,00,0971.4,+13.8,078,83,36,00,1747170380,20.384
49,00,0971.2,+14.0,080,83,37,00,1747170980,20.37
47,00,0971.3,+14.0,079,86,41,00,1747171580,20.485
49,00,0971.5,+13.9,080,81,37,00,1747172180,20.496
49,00,0971.2,+14.0,081,74,36,00,1747172780,20.482
49,00,0971.3,+14.1,080,71,40,00,1747173380,20.478
49,00,0971.5,+14.1,080,65,37,00,1747173980,20.467
47,00,0971.3,+14.3,081,70,36,00,1747174580,20.445
47,00,0971.6,+14.4,080,72,34,00,1747175180,20.568
47,00,0971.4,+14.5,079,64,35,00,1747175780,20.584
47,00,0971.3,+14.5,079,61,35,00,1747176380,20.57
47,00,0971.5,+14.5,080,61,35,00,1747176980,20.55
54,00,0971.3,+14.5,079,60,40,00,1747177580,20.548
54,00,0971.3,+14.5,079,59,38,00,1747178180,20.526
99,00,0971.5,+14.5,080,61,40,00,1747178780,20.655
57,00,0971.4,+14.6,079,55,38,00,1747179380,20.675
99,00,0971.6,+14.5,080,55,38,00,1747179980,20.661
52,00,0972.1,+14.4,080,58,35,00,1747180580,20.656
45,00,0971.7,+14.3,079,56,36,00,1747181180,20.634
47,00,0972.0,+14.4,080,57,37,00,1747181780,20.626
49,00,0972.1,+14.4,079,53,35,00,1747182380,20.737
49,00,0971.9,+14.4,080,52,39,00,1747182980,20.769
52,00,0972.0,+14.3,080,54,35,00,1747183580,20.755
99,00,0971.9,+14.4,079,55,34,00,1747184180,20.738
52,00,0971.9,+14.3,079,61,38,00,1747184780,20.721
52,00,0971.6,+14.3,080,60,41,00,1747185380,20.712
52,00,0971.6,+14.3,079,61,36,00,1747185980,20.829
54,00,0971.7,+14.2,079,56,37,00,1747186580,20.84
54,00,0971.7,+14.2,079,56,35,00,1747187180,20.837
54,00,0971.7,+14.2,079,58,34,00,1747187780,20.825
54,00,0971.8,+14.2,080,58,36,00,1747188380,20.81
57,00,0972.0,+14.2,081,68,39,00,1747188980,20.806
57,00,0971.7,+14.2,079,59,39,00,1747189580,20.909
57,00,0971.8,+14.2,079,63,33,00,1747190180,20.927
57,00,0972.2,+14.1,078,57,37,00,1747190780,20.915
57,00,0972.1,+14.1,079,60,35,00,1747191380,20.901
54,00,0972.3,+14.1,079,60,36,00,1747191980,20.893
54,00,0972.5,+14.1,079,62,36,00,1747192580,20.881
54,00,0972.4,+14.1,079,59,39,00,1747193180,20.99
57,00,0972.5,+14.1,079,56,37,00,1747193781,21.006
57,00,0972.5,+14.1,080,62,36,00,1747194380,20.987
57,00,0972.8,+14.1,080,61,37,00,1747194980,20.984
54,00,0972.7,+14.0,080,58,38,00,1747195580,20.976
57,00,0972.8,+14.1,079,63,35,00,1747196180,20.958
54,00,0972.9,+14.1,079,59,41,00,1747196781,21.081
57,00,0972.7,+14.1,080,53,34,00,1747197381,21.101
57,00,0972.8,+14.1,079,61,33,00,1747197981,21.077
54,00,0972.9,+14.1,078,58,39,00,1747198581,21.057
57,00,0972.9,+14.1,079,58,37,00,1747199181,21.051
54,00,0972.7,+14.1,077,55,38,31,1747199781,21.045
54,00,0972.8,+14.0,078,57,36,00,1747200381,21.158
54,00,0972.9,+14.0,079,60,40,00,1747200981,21.169
54,00,0972.9,+14.0,078,54,35,00,1747201581,21.158
57,00,0973.1,+14.0,079,58,38,00,1747202181,21.139
54,00,0972.8,+14.0,079,52,35,00,1747202781,21.133
57,00,0973.0,+14.0,078,56,36,00,1747203381,21.123
54,00,0973.0,+14.0,079,60,36,00,1747203981,21.24
57,00,0972.9,+14.0,077,55,38,00,1747204581,21.251
57,00,0972.7,+14.0,078,55,36,00,1747205181,21.235
57,00,0972.8,+14.0,079,54,35,00,1747205781,21.227
57,00,0972.9,+14.0,079,52,37,00,1747206381,21.211
57,00,0972.7,+14.0,079,54,39,00,1747206981,21.197
54,00,0972.8,+14.0,079,59,39,00,1747207581,21.309
57,00,0972.9,+14.1,079,57,35,00,1747208181,21.326
57,00,0973.0,+14.1,078,61,39,00,1747208781,21.314
57,00,0973.1,+14.1,079,52,37,00,1747209381,21.306
57,00,0972.9,+14.2,080,57,37,00,1747209981,21.286
57,00,0973.2,+14.2,080,55,37,00,1747210581,21.278
57,00,0973.2,+14.3,078,56,37,00,1747211181,21.416
57,00,0972.9,+14.2,077,56,37,00,1747211781,21.415
59,00,0972.8,+14.3,079,55,36,00,1747212381,21.404
57,00,0972.6,+14.3,078,55,37,00,1747212981,21.389
57,00,0972.7,+14.3,077,52,37,00,1747213581,21.375
57,00,0972.5,+14.4,077,58,34,00,1747214181,21.36
57,00,0972.5,+14.3,077,59,40,00,1747214781,21.488
59,00,0972.3,+14.4,076,53,30,00,1747215381,21.5
57,00,0972.2,+14.4,078,55,38,00,1747215981,21.482
57,00,0972.3,+14.4,078,55,36,00,1747216581,21.472
57,00,0972.1,+14.4,076,58,37,00,1747217181,21.45
57,00,0972.1,+14.4,076,59,39,00,1747217781,21.448
57,00,0972.1,+14.4,078,59,41,00,1747218381,21.566
57,00,0972.1,+14.5,076,56,35,00,1747218981,21.569
57,00,0972.1,+14.5,076,60,38,00,1747219581,21.557
57,00,0972.2,+14.5,078,61,39,00,1747220181,21.542
59,00,0972.2,+14.5,077,57,36,00,1747220781,21.533
57,00,0972.1,+14.5,078,56,37,00,1747221381,21.524
57,00,0971.8,+14.6,078,58,36,00,1747221981,21.634
57,00,0971.7,+14.6,078,59,37,00,1747222581,21.654
57,00,0971.7,+14.6,079,61,37,00,1747223181,21.643
57,00,0971.5,+14.6,080,66,38,00,1747223781,21.628
57,00,0971.5,+14.6,080,61,37,00,1747224381,21.619
57,00,0971.6,+14.6,078,60,34,00,1747224981,21.609
57,00,0971.5,+14.7,079,58,41,00,1747225581,21.721
57,00,0971.1,+14.7,079,62,39,00,1747226181,21.738
57,00,0971.6,+14.7,079,60,38,00,1747226781,21.73
57,00,0971.2,+14.7,080,59,37,00,1747227381,21.723
57,00,0971.0,+14.7,080,65,37,00,1747227981,21.708
59,00,0970.8,+14.7,080,59,36,00,1747228581,21.687
59,00,0970.9,+14.8,080,59,37,00,1747229181,21.808
57,00,0971.2,+14.8,082,62,36,00,1747229781,21.828
57,00,0970.9,+14.8,082,61,38,00,1747230381,21.824
57,00,0970.9,+14.8,082,65,35,00,1747230981,21.795
57,00,0970.7,+14.9,081,67,35,00,1747231581,21.787
57,00,0970.8,+14.9,082,69,36,00,1747232181,21.795
57,00,0970.8,+14.9,083,69,34,00,1747232781,21.889
57,00,0970.6,+14.9,083,68,39,00,1747233381,21.899
59,00,0970.8,+14.9,083,69,39,00,1747233981,21.893
57,00,0970.8,+14.9,082,69,35,00,1747234581,21.879
57,00,0970.7,+15.0,083,65,40,00,1747235181,21.87
57,00,0970.7,+15.0,082,67,34,00,1747235781,21.857
57,00,0970.7,+15.0,083,66,36,00,1747236381,21.977
57,00,0970.6,+15.0,082,67,39,00,1747236981,21.994
57,00,0970.7,+15.0,083,68,37,00,1747237581,21.981
99,00,0970.7,+15.0,083,70,38,00,1747238181,21.963
57,00,0970.3,+15.0,083,67,36,00,1747238781,21.951
99,00,0970.4,+15.0,083,69,40,00,1747239381,21.939
59,00,0970.4,+15.0,083,69,38,00,1747239982,22.051
59,00,0970.5,+15.0,083,70,37,00,1747240582,22.067
57,00,0970.6,+15.0,083,73,35,00,1747241182,22.051
59,00,0970.6,+15.0,083,72,39,00,1747241782,22.063
57,00,0970.9,+15.0,078,74,37,00,1747242382,22.06
57,00,0970.7,+15.0,073,75,36,00,1747242982,22.02
59,00,0970.4,+14.9,068,70,40,00,1747243582,22.129
59,00,0970.6,+14.8,067,67,38,00,1747244182,22.142
59,00,0970.7,+14.7,067,67,42,00,1747244782,22.143
57,00,0970.5,+14.5,067,70,38,00,1747245382,22.132
59,00,0970.7,+14.4,068,63,36,00,1747245982,22.116
59,00,0970.6,+14.2,071,67,36,00,1747246582,22.112
49,00,0971.1,+14.1,069,65,36,00,1747247182,22.225
45,00,0971.0,+13.9,069,69,36,00,1747247782,22.235
45,00,0971.1,+13.8,069,72,40,00,1747248382,22.219
45,00,0970.9,+13.7,070,73,38,00,1747248982,22.216
45,00,0971.1,+13.7,072,73,39,00,1747249582,22.206
45,00,0971.2,+13.7,074,72,37,00,1747250182,22.193
45,00,0971.2,+13.6,073,69,39,00,1747250782,22.304
45,00,0971.3,+13.6,073,71,36,00,1747251382,22.322
45,00,0971.6,+13.5,072,72,36,00,1747251982,22.313
45,00,0971.4,+13.4,074,64,34,00,1747252582,22.314
45,00,0971.3,+13.4,071,64,38,00,1747253182,22.292
47,00,0971.2,+13.4,073,63,35,00,1747253782,22.279
47,00,0971.3,+13.4,074,58,38,00,1747254382,22.389
45,00,0971.4,+13.3,074,59,38,00,1747254982,22.409
47,00,0971.3,+13.3,076,54,38,00,1747255582,22.399
47,00,0971.4,+13.3,076,53,34,00,1747256182,22.382
45,00,0971.4,+13.4,075,52,35,00,1747256782,22.368
45,00,0971.3,+13.4,077,57,35,00,1747257382,22.358
47,00,0971.3,+13.4,077,51,36,00,1747257982,22.472
47,00,0971.5,+13.4,076,51,38,00,1747258582,22.481
45,00,0971.4,+13.3,076,55,34,00,1747259182,22.483
47,00,0971.3,+13.3,076,55,39,00,1747259782,22.465
45,00,0971.3,+13.3,077,48,40,00,1747260382,22.463
47,00,0971.1,+13.2,077,57,37,00,1747260982,22.452
47,00,0971.1,+13.2,077,54,35,00,1747261582,22.564
47,00,0971.2,+13.2,075,54,37,00,1747262182,22.576
47,00,0971.1,+13.2,077,53,38,00,1747262782,22.564
47,00,0970.8,+13.1,075,51,37,00,1747263382,22.548
52,00,0970.8,+13.2,077,54,34,00,1747263982,22.549
52,00,0970.9,+13.2,077,50,37,00,1747264582,22.534
52,00,0971.0,+13.2,076,53,33,00,1747265182,22.655
52,00,0970.8,+13.1,076,50,38,00,1747265782,22.668
54,00,0970.6,+13.0,076,56,41,00,1747266382,22.656
54,00,0970.5,+13.1,077,53,37,00,1747266982,22.648
49,00,0970.3,+13.1,077,50,39,00,1747267582,22.633
54,00,0970.2,+12.9,075,53,36,00,1747268182,22.633
57,00,0970.2,+12.9,074,49,39,00,1747268782,22.738
57,00,0970.4,+12.8,076,55,34,00,1747269382,22.75
57,00,0970.4,+12.8,078,50,35,00,1747269982,22.744
57,00,0970.3,+12.8,076,51,37,00,1747270582,22.732
59,00,0970.6,+12.7,078,52,35,00,1747271182,22.73
99,00,0970.5,+12.7,076,53,35,00,1747271782,22.722
59,00,0970.3,+12.8,078,53,35,00,1747272382,22.826
59,00,0970.1,+12.7,076,55,39,00,1747272982,22.844
61,00,0969.9,+12.8,079,55,35,00,1747273582,22.833
59,00,0970.0,+12.8,079,48,37,00,1747274182,22.817
61,00,0969.9,+12.8,078,50,32,00,1747274782,22.82
59,00,0969.8,+13.0,079,54,36,00,1747275382,22.805
59,00,0969.7,+13.2,080,58,31,00,1747275982,22.923
59,00,0969.6,+13.2,080,53,34,00,1747276582,22.937
59,00,0969.7,+13.3,080,52,38,00,1747277182,22.914
59,00,0969.9,+13.4,077,52,32,00,1747277782,22.906
59,00,0969.8,+13.5,079,53,35,00,1747278382,22.911
61,00,0969.7,+13.3,080,50,36,00,1747278982,22.884
61,00,0970.1,+13.2,079,53,33,00,1747279582,22.996
59,00,0969.7,+13.3,081,54,34,00,1747280183,23.013
61,00,0969.7,+13.4,080,54,41,00,1747280783,23.011
59,00,0970.0,+13.5,078,60,38,00,1747281382,22.99
59,00,0970.2,+13.6,078,58,36,00,1747281982,22.98
59,00,0970.3,+13.6,081,54,36,00,1747282582,22.966
59,00,0969.9,+13.5,080,56,36,00,1747283183,23.085
61,00,0970.3,+13.6,079,56,37,00,1747283783,23.099
59,00,0970.1,+13.7,078,56,38,00,1747284383,23.085
59,00,0969.8,+13.8,078,58,37,00,1747284983,23.069
59,00,0970.0,+13.9,078,56,36,00,1747285583,23.066
61,00,0969.7,+13.9,078,53,37,00,1747286183,23.048
59,00,0969.9,+14.0,079,54,37,00,1747286783,23.164
59,00,0969.8,+14.0,077,53,38,00,1747287383,23.177
59,00,0969.7,+14.0,076,59,36,00,1747287983,23.171
59,00,0969.5,+14.1,077,56,36,00,1747288583,23.149
59,00,0969.7,+14.0,076,54,36,00,1747289183,23.144
59,00,0969.5,+14.1,075,59,35,00,1747289783,23.127
61,00,0969.7,+14.1,078,55,36,00,1747290383,23.248
61,00,0969.7,+14.1,077,59,37,00,1747290983,23.26
59,00,0969.2,+14.1,076,54,34,00,1747291583,23.246
59,00,0969.3,+14.1,075,54,36,00,1747292183,23.237
59,00,0969.2,+14.1,076,58,38,00,1747292783,23.264
61,00,0968.9,+14.2,077,57,39,00,1747293383,23.217
61,00,0969.0,+14.2,076,57,33,00,1747293983,23.338
59,00,0968.9,+14.2,077,55,39,00,1747294583,23.342
61,00,0968.7,+14.3,077,55,35,00,1747295183,23.326
59,00,0968.8,+14.3,078,56,38,00,1747295783,23.319
61,00,0968.5,+14.3,078,57,37,00,1747296383,23.309
61,00,0968.6,+14.4,077,59,38,00,1747296983,23.302
61,00,0968.8,+14.4,078,55,39,00,1747297583,23.414
61,00,0968.7,+14.4,077,57,35,00,1747298183,23.418
61,00,0968.8,+14.4,077,59,37,00,1747298783,23.412
59,00,0968.9,+14.4,077,53,34,00,1747299383,23.401
59,00,0968.8,+14.5,079,56,38,00,1747299983,23.384
59,00,0968.5,+14.5,079,54,37,00,1747300583,23.382
59,00,0968.1,+14.5,079,56,34,00,1747301183,23.507
59,00,0968.2,+14.5,078,60,35,00,1747301783,23.506
59,00,0968.2,+14.5,079,58,37,00,1747302383,23.49
59,00,0968.2,+14.6,077,56,37,00,1747302983,23.487
61,00,0968.2,+14.6,079,61,37,00,1747303583,23.47
61,00,0967.8,+14.6,080,59,39,00,1747304183,23.463
59,00,0967.7,+14.6,080,54,36,00,1747304783,23.587
59,00,0967.6,+14.6,081,56,34,00,1747305383,23.59
59,00,0967.6,+14.6,081,58,38,00,1747305983,23.576
59,00,0967.6,+14.7,081,57,36,00,1747306583,23.566
59,00,0967.4,+14.7,081,60,34,00,1747307183,23.553
59,00,0967.3,+14.7,082,59,40,00,1747307783,23.535
59,00,0967.1,+14.7,081,61,36,00,1747308383,23.647
61,00,0967.1,+14.7,082,64,37,00,1747308983,23.667
59,00,0967.1,+14.7,082,59,37,00,1747309583,23.658
59,00,0967.2,+14.8,083,60,35,00,1747310183,23.642
59,00,0967.0,+14.8,083,62,38,00,1747310783,23.642
59,00,0967.2,+14.8,083,58,34,00,1747311383,23.625
59,00,0967.2,+14.8,083,60,37,00,1747311983,23.743
59,00,0967.0,+14.8,083,63,36,00,1747312583,23.757
59,00,0966.8,+14.8,083,61,37,00,1747313183,23.742
59,00,0966.6,+14.9,083,60,37,00,1747313783,23.729
61,00,0966.7,+14.9,083,63,37,00,1747314383,23.72
59,00,0966.6,+14.9,083,63,36,00,1747314983,23.699
59,00,0966.2,+14.9,083,60,39,00,1747315583,23.82
59,00,0966.1,+14.9,083,62,38,00,1747316183,23.848
59,00,0966.1,+15.0,083,62,35,00,1747316783,23.835
59,00,0966.0,+15.0,084,58,39,00,1747317383,23.819
59,00,0966.2,+15.0,082,63,37,00,1747317983,23.803
59,00,0966.1,+15.0,083,61,37,00,1747318583,23.784
59,00,0965.9,+15.0,083,63,35,00,1747319183,23.897
59,00,0965.7,+15.1,084,61,36,00,1747319783,23.913
59,00,0965.4,+15.1,083,62,38,00,1747320383,23.901
59,00,0965.4,+15.1,083,67,39,00,1747320983,23.899
61,00,0965.4,+15.1,083,67,36,00,1747321583,23.88
59,00,0965.1,+15.1,084,67,37,00,1747322183,23.869
59,00,0965.0,+15.1,084,68,37,00,1747322783,23.982
59,00,0964.6,+15.2,083,68,37,00,1747323383,23.996
59,00,0964.8,+15.2,083,65,38,00,1747323983,23.997
59,00,0964.9,+15.2,084,69,35,00,1747324583,23.971
61,00,0964.9,+15.2,084,65,37,00,1747325183,23.963
59,00,0964.8,+15.2,084,64,37,00,1747325783,23.953
59,00,0964.9,+15.2,084,69,36,00,1747326384,24.065
59,00,0964.8,+15.2,084,75,39,00,1747326984,24.093
61,00,0964.8,+15.2,084,72,38,00,1747327584,24.088
59,00,0964.7,+15.2,084,73,40,00,1747328184,24.082
59,00,0964.7,+15.2,084,75,34,00,1747328784,24.048
59,00,0964.4,+15.2,084,73,37,00,1747329384,24.034
59,00,0964.4,+15.2,084,71,41,00,1747329984,24.146
59,00,0964.2,+15.2,084,74,40,00,1747330584,24.241
61,00,0964.1,+15.2,082,78,37,00,1747331184,24.157
59,00,0964.0,+15.2,079,72,37,00,1747331784,24.131
59,00,0964.0,+15.2,079,73,40,00,1747332384,24.123
59,00,0963.9,+15.2,081,71,40,00,1747332984,24.123
59,00,0964.1,+15.2,078,75,38,00,1747333584,24.24
59,00,0964.4,+15.2,075,75,40,00,1747334184,24.248
59,00,0964.6,+15.2,075,68,40,00,1747334784,24.234
61,00,0964.6,+15.1,074,75,35,00,1747335384,24.22
61,00,0964.5,+15.1,073,69,39,00,1747335984,24.209
61,00,0964.5,+15.1,071,73,40,00,1747336584,24.191
61,00,0964.5,+15.1,071,73,37,00,1747337184,24.311
59,00,0964.6,+15.1,071,73,38,00,1747337784,24.337
59,00,0964.7,+15.0,076,70,41,00,1747338384,24.314
59,00,0964.9,+15.0,079,75,37,00,1747338984,24.303
59,00,0964.9,+15.0,079,68,37,00,1747339584,24.289
61,00,0964.8,+15.0,081,74,39,00,1747340184,24.281
61,00,0965.4,+15.0,081,73,36,00,1747340784,24.393
59,00,0965.4,+15.1,079,70,37,00,1747341384,24.401
61,00,0965.3,+15.1,080,73,42,00,1747341984,24.405
61,00,0965.1,+15.1,077,76,35,00,1747342584,24.377
61,00,0964.6,+15.1,076,72,39,00,1747343184,24.357
61,00,0964.8,+15.1,076,75,37,00,1747343784,24.369
59,00,0964.6,+15.1,075,70,35,00,1747344384,24.48
59,00,0964.8,+15.1,077,75,34,00,1747344984,24.486
59,00,0964.9,+15.1,078,68,40,00,1747345584,24.467
61,00,0964.9,+15.0,070,76,35,00,1747346184,24.453
59,00,0964.5,+15.0,072,75,39,00,1747346784,24.441
59,00,0964.4,+15.0,070,73,39,00,1747347384,24.439
59,00,0964.5,+15.0,070,76,37,00,1747347984,24.548
61,00,0964.3,+15.0,069,74,35,00,1747348584,24.567
61,00,0964.3,+15.0,074,75,37,00,1747349184,24.549
59,00,0964.2,+15.0,071,80,37,00,1747349784,24.535
54,00,0964.2,+15.0,072,72,40,00,1747350384,24.521
54,00,0963.9,+15.0,080,68,35,00,1747350984,24.511
52,00,0963.9,+14.9,077,71,35,00,1747351584,24.626
99,00,0963.9,+15.0,077,69,37,00,1747352184,24.648
52,00,0963.9,+15.0,079,68,35,00,1747352784,24.632
52,00,0964.0,+15.0,079,73,39,00,1747353384,24.622
52,00,0964.4,+15.0,080,74,37,00,1747353984,24.608
57,00,0964.4,+15.0,081,78,36,00,1747354584,24.598
57,00,0964.3,+15.0,077,72,39,00,1747355184,24.71
59,00,0964.0,+15.0,075,80,36,00,1747355784,24.726
59,00,0963.8,+15.0,081,73,38,00,1747356384,24.712
59,00,0964.1,+15.0,082,80,36,00,1747356984,24.707
59,00,0964.4,+15.0,082,77,39,00,1747357584,24.683
59,00,0964.0,+15.0,080,77,37,00,1747358184,24.683
59,00,0963.9,+15.0,076,78,37,00,1747358784,24.79
59,00,0963.8,+15.0,081,79,38,00,1747359384,24.81
59,00,0963.8,+15.0,082,76,36,00,1747359984,24.789
59,00,0964.0,+15.0,080,76,37,00,1747360584,24.781
61,00,0964.0,+15.0,077,83,40,00,1747361184,24.765
59,00,0963.7,+14.9,075,78,36,00,1747361784,24.755
59,00,0963.6,+14.9,074,79,38,00,1747362384,24.875
59,00,0963.8,+14.9,080,76,39,00,1747362984,24.887
59,00,0964.2,+15.0,082,73,36,00,1747363584,24.876
59,00,0963.9,+14.9,081,76,36,00,1747364184,24.866
59,00,0964.0,+15.0,082,80,38,00,1747364784,24.848
57,00,0964.2,+15.0,081,81,38,00,1747365384,24.836
59,00,0964.2,+15.0,082,79,38,00,1747365984,24.957
59,00,0964.3,+15.0,082,82,38,00,1747366584,24.959
59,00,0963.9,+15.0,081,76,38,00,1747367184,24.959
59,00,0963.7,+15.0,081,81,36,00,1747367784,24.955
59,00,0963.7,+15.0,082,75,39,00,1747368384,24.929
59,00,0963.5,+15.0,078,78,38,00,1747368984,24.916
59,00,0963.5,+15.0,081,82,40,00,1747369585,25.041
59,00,0963.3,+15.0,082,80,39,00,1747370185,25.049
59,00,0963.6,+15.0,082,81,38,00,1747370785,25.037
59,00,0964.0,+15.0,081,85,35,00,1747371385,25.027
59,00,0964.1,+15.0,078,78,36,00,1747371985,25.023
59,00,0963.7,+15.0,081,82,39,00,1747372585,25.003
59,00,0963.6,+15.0,078,83,40,00,1747373185,25.107
59,00,0963.8,+15.1,082,85,38,00,1747373785,25.132
59,00,0964.0,+15.0,082,79,39,00,1747374385,25.118
59,00,0964.1,+15.0,082,80,34,00,1747374985,25.108
59,00,0964.1,+15.1,082,79,35,00,1747375585,25.094
59,00,0964.1,+15.0,082,81,37,00,1747376185,25.076
59,00,0963.8,+15.0,083,86,37,00,1747376785,25.212
59,00,0963.7,+15.0,082,87,41,00,1747377385,25.217
59,00,0963.7,+15.1,083,88,40,00,1747377985,25.198
59,00,0963.4,+15.1,082,84,39,00,1747378585,25.181
59,00,0963.4,+15.1,082,88,37,00,1747379185,25.174
59,00,0963.0,+15.1,077,80,37,00,1747379785,25.16
59,00,0963.2,+15.1,081,81,39,00,1747380385,25.278
59,00,0963.2,+15.1,080,89,36,00,1747380985,25.295
59,00,0963.1,+15.1,082,80,37,00,1747381585,25.287
59,00,0963.0,+15.1,076,81,35,00,1747382185,25.271
59,00,0962.7,+15.1,077,78,37,00,1747382785,25.251
59,00,0962.7,+15.1,075,83,36,00,1747383385,25.252
59,00,0963.3,+15.1,081,83,37,00,1747383985,25.363
59,00,0963.4,+15.1,081,80,40,00,1747384585,25.373
59,00,0963.1,+15.1,082,82,38,00,1747385185,25.364
59,00,0963.4,+15.1,076,84,41,00,1747385785,25.368
59,00,0963.4,+15.1,075,80,39,00,1747386385,25.339
59,00,0963.4,+15.1,078,80,37,00,1747386985,25.332
61,00,0963.5,+15.1,080,81,38,00,1747387585,25.452
59,00,0963.0,+15.1,080,86,42,00,1747388185,25.519
59,00,0962.9,+15.1,081,79,39,00,1747388785,25.443
59,00,0963.0,+15.1,082,82,37,00,1747389385,25.431
59,00,0962.9,+15.1,082,81,36,00,1747389985,25.425
59,00,0962.6,+15.1,082,79,38,00,1747390585,25.413
57,00,0962.7,+15.1,078,79,38,00,1747391185,25.527
59,00,0962.7,+15.2,081,82,37,00,1747391785,25.544
59,00,0962.6,+15.2,078,76,37,00,1747392385,25.522
59,00,0962.7,+15.2,081,82,39,00,1747392985,25.511
59,00,0962.8,+15.2,080,78,39,00,1747393585,25.505
59,00,0963.0,+15.2,081,77,38,00,1747394185,25.486
59,00,0963.1,+15.2,082,83,40,00,1747394785,25.611
59,00,0962.7,+15.1,080,81,37,00,1747395385,25.677
59,00,0962.5,+15.2,081,77,42,00,1747395985,25.612
59,00,0962.5,+15.2,079,82,42,00,1747396585,25.594
59,00,0962.5,+15.2,081,78,37,00,1747397185,25.582
59,00,0962.5,+15.1,079,79,39,00,1747397785,25.569
59,00,0962.5,+15.2,082,81,37,00,1747398385,25.687
59,00,0962.5,+15.1,081,75,42,00,1747398985,25.699
57,00,0963.0,+15.2,081,78,36,00,1747399585,25.685
59,00,0962.8,+15.1,080,74,38,00,1747400185,25.698
59,00,0962.5,+15.2,081,71,36,00,1747400785,25.674
57,00,0962.4,+15.1,080,82,39,00,1747401385,25.655
59,00,0962.5,+15.1,081,87,36,00,1747401985,25.769
59,00,0962.2,+15.1,079,81,39,00,1747402585,25.787
59,00,0962.2,+15.1,081,79,40,00,1747403185,25.773
59,00,0962.0,+15.1,079,79,35,00,1747403785,25.765
59,00,0961.5,+15.1,080,79,41,00,1747404385,25.769
59,00,0961.7,+15.1,082,72,39,00,1747404985,25.738
59,00,0961.7,+15.1,083,83,38,00,1747405585,25.857
59,00,0961.7,+15.1,082,78,42,00,1747406185,25.865
57,00,0961.6,+15.1,083,83,36,00,1747406785,25.85
59,00,0961.6,+15.1,082,86,36,00,1747407385,25.836
59,00,0961.7,+15.1,083,79,41,00,1747407985,25.82
57,00,0961.7,+15.1,081,81,40,00,1747408585,25.812
59,00,0961.7,+15.2,081,80,38,00,1747409185,25.928
59,00,0961.4,+15.1,078,80,39,00,1747409785,25.938
59,00,0961.4,+15.1,079,84,38,00,1747410385,25.946
57,00,0961.3,+15.1,079,84,38,00,1747410985,25.944
59,00,0961.3,+15.1,080,77,39,00,1747411585,25.91
59,00,0961.5,+15.1,080,84,36,00,1747412185,25.891
59,00,0961.5,+15.0,078,82,36,00,1747412786,26.011
57,00,0961.1,+15.0,078,77,39,00,1747413386,26.023
57,00,0961.3,+15.1,081,80,36,00,1747413986,26.009
59,00,0961.0,+15.0,079,81,36,00,1747414585,25.998
59,00,0960.8,+15.1,081,85,34,00,1747415185,25.987
59,00,0960.9,+15.1,083,78,37,00,1747415786,26.004
57,00,0960.8,+15.1,082,86,38,00,1747416386,26.099
59,00,0960.9,+15.1,083,78,40,00,1747416986,26.108
59,00,0960.7,+15.1,082,83,34,00,1747417586,26.088
59,00,0960.7,+15.1,082,76,39,00,1747418186,26.086
59,00,0960.7,+15.1,082,83,38,00,1747418786,26.08
59,00,0960.9,+15.1,083,83,34,00,1747419386,26.063
59,00,0960.8,+15.1,083,78,37,00,1747419986,26.176
59,00,0961.0,+15.1,083,88,39,00,1747420586,26.193
59,00,0961.0,+15.1,082,87,35,00,1747421186,26.177
59,00,0961.2,+15.1,082,88,39,00,1747421786,26.189
59,00,0961.5,+15.1,083,85,41,00,1747422386,26.151
59,00,0961.6,+15.1,083,90,37,00,1747422986,26.153
57,00,0961.4,+15.1,083,90,39,00,1747423586,26.293
57,00,0961.6,+15.1,084,86,38,00,1747424186,26.273
59,00,0961.7,+15.1,083,84,40,00,1747424786,26.261
59,00,0961.4,+15.1,083,86,38,00,1747425386,26.25
59,00,0961.5,+15.1,083,90,34,00,1747425986,26.24
59,00,0961.5,+15.1,083,90,34,00,1747426586,26.229
57,00,0961.4,+15.1,083,82,39,00,1747427186,26.333
59,00,0961.3,+15.1,083,89,37,00,1747427786,26.362
59,00,0961.5,+15.1,083,88,39,00,1747428386,26.35
57,00,0961.5,+15.1,082,92,38,00,1747428986,26.372
59,00,0961.5,+15.1,083,89,39,00,1747429586,26.328
59,00,0961.4,+15.1,083,90,41,00,1747430186,26.39
59,00,0961.4,+15.1,083,89,39,00,1747430786,26.424
59,00,0961.3,+15.1,082,89,41,00,1747431386,26.434
59,00,0961.2,+15.0,083,102,37,00,1747431986,26.43
59,00,0961.1,+15.0,083,88,38,00,1747432586,26.406
59,00,0961.4,+15.0,082,97,36,00,1747433186,26.413
59,00,0961.3,+15.0,082,93,35,00,1747433786,26.386
99,00,0961.3,+15.0,082,91,40,00,1747434386,26.516
59,00,0961.4,+15.0,082,90,42,00,1747434986,26.518
59,00,0961.3,+15.0,082,96,38,00,1747435586,26.498
59,00,0961.3,+15.0,081,92,38,00,1747436186,26.491
52,00,0961.2,+15.0,081,90,40,00,1747436786,26.473
52,00,0961.4,+15.0,082,79,40,00,1747437386,26.469
52,00,0961.1,+14.9,082,82,36,00,1747437986,26.581
54,00,0961.1,+14.9,082,87,38,00,1747438586,26.595
52,00,0961.3,+14.9,081,75,36,00,1747439186,26.58
52,00,0961.2,+14.9,081,80,42,00,1747439786,26.582
47,00,0961.1,+14.9,081,74,35,00,1747440386,26.562
54,00,0961.1,+14.9,081,80,39,00,1747440986,26.546
54,00,0961.5,+14.8,081,76,38,00,1747441586,26.664
54,00,0961.3,+14.9,081,76,37,00,1747442186,26.677
57,00,0961.2,+14.8,081,77,38,00,1747442786,26.665
59,00,0961.1,+14.9,081,74,38,00,1747443386,26.665
57,00,0961.2,+14.9,080,75,36,00,1747443986,26.652
59,00,0961.4,+14.8,081,77,35,00,1747444586,26.628
57,00,0961.6,+14.8,080,78,40,00,1747445186,26.745
59,00,0961.4,+14.8,080,81,34,00,1747445786,26.772
59,00,0961.6,+14.8,081,75,34,00,1747446386,26.76
59,00,0961.6,+14.8,080,78,38,00,1747446986,26.744
59,00,0961.5,+14.8,080,82,42,00,1747447586,26.723
59,00,0961.6,+14.7,079,81,34,00,1747448186,26.716
59,00,0961.6,+14.7,080,76,41,00,1747448786,26.838
59,00,0961.5,+14.7,080,83,38,00,1747449386,26.848
59,00,0961.7,+14.7,080,79,37,00,1747449986,26.841
59,00,0962.1,+14.7,079,80,42,00,1747450586,26.828
99,00,0962.0,+14.6,078,75,39,00,1747451186,26.814
59,00,0962.2,+14.6,079,76,40,00,1747451786,26.8
99,00,0962.3,+14.5,078,72,38,00,1747452386,26.92
59,00,0962.3,+14.5,078,80,41,00,1747452986,26.938
59,00,0962.6,+14.5,079,71,42,00,1747453586,26.918
59,00,0962.5,+14.5,078,71,38,00,1747454186,26.916
59,00,0962.6,+14.5,077,73,33,00,1747454786,26.894
59,00,0962.8,+14.4,077,74,37,00,1747455386,26.886
59,00,0963.1,+14.4,078,67,42,00,1747455987,27.012
59,00,0963.1,+14.4,079,74,37,00,1747456587,27.015
59,00,0963.2,+14.5,079,66,41,00,1747457187,27.005
59,00,0963.2,+14.5,079,74,38,00,1747457787,27.001
59,00,0963.3,+14.4,079,73,37,00,1747458386,26.984
59,00,0963.4,+14.5,079,66,36,00,1747458986,26.969
59,00,0963.7,+14.5,078,68,38,00,1747459587,27.094
59,00,0964.0,+14.4,078,70,39,00,1747460187,27.139
59,00,0964.0,+14.4,078,73,36,00,1747460787,27.089
59,00,0964.3,+14.5,079,67,39,00,1747461387,27.067
59,00,0964.1,+14.5,079,70,39,00,1747461987,27.078
59,00,0964.1,+14.5,079,68,38,00,1747462587,27.05
59,00,0964.1,+14.5,079,69,37,00,1747463187,27.16
57,00,0964.1,+14.4,078,71,35,00,1747463787,27.173
59,00,0964.1,+14.5,078,69,37,00,1747464387,27.161
57,00,0963.9,+14.5,079,67,34,00,1747464987,27.153
57,00,0964.3,+14.5,079,70,37,00,1747465587,27.209
57,00,0964.2,+14.5,079,60,38,00,1747466187,27.119
59,00,0964.4,+14.5,080,64,33,00,1747466787,27.26
59,00,0964.4,+14.5,079,70,41,00,1747467387,27.348
57,00,0964.5,+14.5,079,68,39,00,1747467987,27.235
59,00,0964.5,+14.6,079,71,37,00,1747468587,27.232
59,00,0964.3,+14.6,080,69,38,00,1747469187,27.224
59,00,0964.4,+14.6,080,72,37,00,1747469787,27.203
57,00,0964.6,+14.6,079,65,41,00,1747470387,27.321
57,00,0964.6,+14.6,078,70,33,00,1747470987,27.334
57,00,0964.6,+14.6,079,72,35,00,1747471587,27.32
59,00,0964.7,+14.6,079,64,39,00,1747472187,27.316
57,00,0965.1,+14.6,078,67,35,00,1747472787,27.29
57,00,0965.0,+14.6,078,71,38,00,1747473387,27.282
59,00,0965.0,+14.6,078,66,35,00,1747473987,27.403
57,00,0964.9,+14.7,079,70,38,00,1747474587,27.411
59,00,0964.8,+14.7,078,67,35,00,1747475187,27.409
57,00,0965.2,+14.6,078,64,41,00,1747475787,27.387
59,00,0964.8,+14.7,078,70,37,00,1747476387,27.405
57,00,0964.7,+14.8,076,68,39,01,1747476987,27.357
59,00,0964.6,+14.8,078,74,38,00,1747477587,27.484
59,00,0964.7,+14.8,078,70,42,00,1747478187,27.486
59,00,0964.8,+14.8,080,69,36,00,1747478787,27.477
57,00,0964.7,+14.8,080,65,39,00,1747479387,27.468
59,00,0964.8,+14.8,079,68,35,00,1747479987,27.454
57,00,0964.8,+14.9,081,64,39,00,1747480587,27.455
59,00,0964.8,+14.9,080,66,36,00,1747481187,27.567
59,00,0965.2,+14.9,081,66,40,00,1747481787,27.581
57,00,0965.2,+14.9,078,63,38,00,1747482387,27.555
59,00,0965.4,+14.9,080,65,39,00,1747482987,27.547
59,00,0965.6,+14.9,081,65,39,00,1747483587,27.537
59,00,0966.0,+15.0,080,67,37,00,1747484187,27.531
59,00,0966.0,+15.0,082,66,40,00,1747484787,27.648
59,00,0966.0,+15.0,081,67,33,00,1747485387,27.666
59,00,0966.0,+15.0,078,64,35,00,1747485987,27.645
59,00,0965.9,+15.0,081,66,37,00,1747486587,27.634
59,00,0966.1,+15.0,082,70,38,00,1747487187,27.612
59,00,0965.9,+15.0,081,65,35,00,1747487787,27.616
59,00,0966.2,+15.1,081,69,38,00,1747488387,27.723
59,00,0966.3,+15.1,082,67,38,00,1747488987,27.738
59,00,0966.2,+15.1,082,69,39,00,1747489587,27.732
59,00,0966.1,+15.1,082,64,35,00,1747490187,27.72
59,00,0966.3,+15.1,083,70,34,00,1747490787,27.713
59,00,0966.4,+15.0,080,73,36,00,1747491387,27.697
59,00,0966.3,+15.1,081,65,35,00,1747491987,27.809
59,00,0966.5,+15.0,081,69,34,00,1747492587,27.829
59,00,0966.4,+15.1,081,65,38,00,1747493187,27.809
59,00,0966.4,+15.1,082,68,40,00,1747493787,27.799
59,00,0966.6,+15.1,082,68,35,00,1747494387,27.778
57,00,0966.9,+15.1,082,67,40,00,1747494987,27.774
59,00,0966.9,+15.1,081,70,40,00,1747495587,27.888
59,00,0967.0,+15.1,081,71,37,00,1747496187,27.891
59,00,0967.1,+15.1,082,69,39,00,1747496787,27.893
59,00,0967.1,+15.1,082,71,39,00,1747497387,27.871
59,00,0967.0,+15.1,082,70,39,00,1747497987,27.869
59,00,0967.2,+15.1,082,74,38,00,1747498587,27.851
57,00,0967.1,+15.1,080,76,36,00,1747499187,27.968
59,00,0967.2,+15.1,081,70,36,00,1747499788,28.021
61,00,0967.3,+15.1,083,71,37,00,1747500387,27.973
59,00,0967.3,+15.1,081,73,37,00,1747500987,27.953
59,00,0967.8,+15.1,081,75,38,00,1747501587,27.947
59,00,0967.7,+15.1,081,79,36,00,1747502187,27.933
59,00,0967.7,+15.1,082,74,45,00,1747502788,28.046
59,00,0967.8,+15.0,075,71,36,00,1747503388,28.068
59,00,0967.8,+15.0,077,77,36,00,1747503988,28.045
59,00,0967.7,+15.0,077,73,39,00,1747504588,28.031
59,00,0968.2,+14.9,079,73,39,00,1747505188,28.037
59,00,0968.1,+14.9,078,72,40,00,1747505788,28.005
59,00,0968.2,+14.9,078,73,37,00,1747506388,28.124
59,00,0968.2,+14.9,078,76,38,00,1747506988,28.195
59,00,0968.2,+14.9,077,77,36,00,1747507588,28.127
59,00,0968.5,+14.8,076,77,36,00,1747508188,28.105
59,00,0968.6,+14.8,080,81,39,00,1747508788,28.107
59,00,0968.7,+14.8,079,74,39,00,1747509388,28.095
59,00,0968.8,+14.8,079,74,38,00,1747509988,28.218
59,00,0968.7,+14.8,079,78,38,00,1747510588,28.216
59,00,0968.7,+14.8,079,76,40,00,1747511188,28.219
59,00,0969.0,+14.8,079,75,36,00,1747511788,28.203
59,00,0969.2,+14.7,074,69,40,00,1747512388,28.199
59,00,0969.2,+14.8,078,78,36,00,1747512988,28.227
61,00,0968.9,+14.8,079,80,38,00,1747513588,28.298
59,00,0969.0,+14.8,078,70,37,00,1747514188,28.314
59,00,0969.1,+14.8,076,73,38,00,1747514788,28.3
59,00,0969.0,+14.8,076,74,35,00,1747515388,28.32
59,00,0969.4,+14.8,076,80,35,00,1747515988,28.268
59,00,0969.3,+14.8,076,78,37,00,1747516588,28.253
59,00,0969.3,+14.7,078,74,36,00,1747517188,28.375
59,00,0969.4,+14.6,077,80,37,00,1747517788,28.39
59,00,0969.6,+14.7,078,75,40,00,1747518388,28.373
59,00,0969.9,+14.6,077,72,36,00,1747518988,28.365
59,00,0969.7,+14.7,076,75,36,00,1747519588,28.352
59,00,0969.5,+14.7,076,79,37,00,1747520188,28.344
99,00,0969.6,+14.7,079,75,39,00,1747520788,28.458
59,00,0969.7,+14.7,077,69,38,00,1747521388,28.475
59,00,0969.8,+14.7,078,71,38,00,1747521988,28.461
59,00,0969.8,+14.6,076,69,36,00,1747522588,28.451
54,00,0969.8,+14.7,077,67,40,00,1747523188,28.429
54,00,0969.9,+14.6,079,71,35,00,1747523788,28.421
54,00,0969.6,+14.3,075,67,40,00,1747524388,28.541
54,00,0969.8,+14.3,075,70,37,00,1747524988,28.555
54,00,0969.8,+14.4,078,70,38,00,1747525588,28.542
52,00,0970.1,+14.4,077,74,38,00,1747526188,28.534
45,00,0970.2,+14.3,078,78,32,00,1747526788,28.524
49,00,0970.2,+14.3,078,72,38,00,1747527388,28.508
49,00,0970.2,+14.4,078,77,37,00,1747527988,28.633
52,00,0970.1,+14.2,076,72,38,00,1747528588,28.647
52,00,0970.0,+14.3,077,79,39,00,1747529188,28.629
54,00,0970.0,+14.1,076,77,37,00,1747529788,28.609
54,00,0970.0,+14.3,080,75,35,00,1747530388,28.605
54,00,0970.1,+14.4,079,76,34,00,1747530988,28.599
99,00,0970.3,+14.4,078,74,34,00,1747531588,28.706
54,00,0970.4,+14.4,078,73,39,00,1747532188,28.728
54,00,0970.4,+14.4,079,70,39,00,1747532788,28.711
57,00,0970.4,+14.5,078,73,37,00,1747533388,28.704
54,00,0970.7,+14.5,079,65,35,00,1747533988,28.688
57,00,0970.8,+14.5,079,67,33,00,1747534588,28.666
57,00,0970.8,+14.3,079,63,40,00,1747535188,28.792
57,00,0970.8,+14.4,078,64,41,00,1747535788,28.797
54,00,0970.9,+14.4,077,62,35,00,1747536388,28.801
57,00,0971.1,+14.5,077,62,38,00,1747536988,28.781
57,00,0971.4,+14.5,076,63,39,00,1747537588,28.765
54,00,0971.3,+14.4,075,62,37,00,1747538188,28.755
54,00,0971.2,+14.4,077,61,34,00,1747538788,28.872
57,00,0971.1,+14.4,077,56,40,00,1747539388,28.901
54,00,0971.5,+14.4,077,58,36,00,1747539988,28.872
57,00,0971.5,+14.4,077,65,37,00,1747540588,28.876
57,00,0971.4,+14.4,077,59,38,00,1747541188,28.846
57,00,0971.6,+14.4,076,59,38,00,1747541788,28.844
54,00,0971.4,+14.4,075,61,35,00,1747542388,28.959
57,00,0971.3,+14.4,077,62,37,00,1747542988,28.964
57,00,0971.3,+14.4,076,56,33,00,1747543588,28.955
54,00,0971.4,+14.5,074,60,39,00,1747544188,28.94
57,00,0971.2,+14.4,073,61,38,00,1747544788,28.93
57,00,0971.3,+14.4,074,54,35,00,1747545388,28.918
54,00,0971.2,+14.4,074,57,38,00,1747545989,29.046
57,00,0971.5,+14.4,075,59,34,00,1747546589,29.05
57,00,0971.3,+14.4,076,58,37,00,1747547189,29.044
57,00,0971.6,+14.5,074,58,37,00,1747547789,29.034
57,00,0971.6,+14.4,074,58,38,00,1747548389,29.017
57,00,0971.7,+14.5,075,60,38,00,1747548989,29.007
57,00,0971.5,+14.5,077,61,37,00,1747549589,29.122
57,00,0971.6,+14.5,076,59,37,00,1747550189,29.13
57,00,0971.6,+14.5,076,59,36,00,1747550789,29.116
57,00,0971.5,+14.5,073,57,39,00,1747551389,29.119
57,00,0971.5,+14.5,074,61,36,00,1747551989,29.093
57,00,0971.5,+14.5,073,60,34,00,1747552589,29.085
57,00,0971.6,+14.5,075,64,40,00,1747553189,29.202
57,00,0971.6,+14.5,074,64,35,00,1747553789,29.214
57,00,0971.8,+14.5,075,67,36,00,1747554389,29.196
57,00,0971.9,+14.6,075,61,34,00,1747554989,29.184
57,00,0971.7,+14.6,075,65,35,00,1747555589,29.171
57,00,0971.6,+14.6,075,63,39,00,1747556189,29.159
54,00,0971.9,+14.6,074,62,39,00,1747556789,29.274
57,00,0971.9,+14.7,074,59,40,00,1747557389,29.296
57,00,0971.6,+14.7,074,63,35,00,1747557989,29.287
57,00,0971.7,+14.7,075,63,37,00,1747558589,29.331
99,00,0971.6,+14.7,073,65,42,00,1747559189,29.268
57,00,0971.6,+14.7,076,64,36,00,1747559789,29.243
57,00,0971.8,+14.7,076,62,37,00,1747560389,29.373
57,00,0971.8,+14.7,074,64,37,00,1747560989,29.38
57,00,0971.6,+14.8,076,64,36,00,1747561589,29.36
57,00,0971.8,+14.8,076,64,37,00,1747562189,29.357
57,00,0972.0,+14.8,076,66,40,00,1747562789,29.348
57,00,0972.0,+14.8,078,62,33,00,1747563389,29.329
57,00,0972.1,+14.9,079,65,40,00,1747563989,29.46
57,00,0971.8,+14.8,079,64,36,00,1747564589,29.462
57,00,0971.9,+14.9,078,65,37,00,1747565189,29.445
57,00,0971.8,+14.9,080,62,38,00,1747565789,29.434
57,00,0971.6,+14.9,079,66,41,00,1747566389,29.42
57,00,0971.6,+14.9,080,65,36,00,1747566989,29.41
57,00,0971.3,+14.9,080,65,35,00,1747567589,29.538
52,00,0971.7,+14.9,081,64,39,00,1747568189,29.542
52,00,0971.4,+15.0,080,68,38,00,1747568789,29.531
52,00,0971.6,+15.0,081,62,35,00,1747569389,29.526
52,00,0971.6,+15.0,081,69,38,00,1747569989,29.505
52,00,0971.6,+15.0,080,60,35,00,1747570589,29.491
52,00,0971.8,+15.0,081,62,35,00,1747571189,29.617
99,00,0971.7,+15.1,079,68,37,00,1747571789,29.626
52,00,0971.4,+15.1,080,65,39,00,1747572389,29.612
54,00,0971.4,+15.1,081,71,39,00,1747572989,29.611
52,00,0971.4,+15.1,081,63,40,00,1747573589,29.593
49,00,0971.3,+15.1,081,67,37,00,1747574189,29.577
52,00,0971.2,+15.1,082,69,37,00,1747574789,29.694
52,00,0971.0,+15.1,082,68,42,00,1747575389,29.705
52,00,0971.2,+15.2,083,69,39,00,1747575989,29.699
52,00,0971.2,+15.2,082,67,39,00,1747576589,29.68
52,00,0971.0,+15.2,082,63,40,00,1747577189,29.672
52,00,0971.0,+15.2,083,71,35,00,1747577789,29.654
52,00,0971.0,+15.2,082,66,39,00,1747578389,29.775
49,00,0970.7,+15.2,082,70,42,00,1747578989,29.784
52,00,0970.8,+15.3,083,77,38,00,1747579589,29.774
52,00,0970.8,+15.3,082,71,38,00,1747580189,29.764
52,00,0970.4,+15.3,083,72,37,00,1747580789,29.746
52,00,0970.4,+15.3,083,75,36,00,1747581389,29.75
52,00,0970.5,+15.3,083,70,38,00,1747581989,29.854
52,00,0970.5,+15.3,083,70,37,00,1747582589,29.871
52,00,0970.5,+15.3,083,75,40,00,1747583189,29.866
42,00,0970.6,+15.4,083,75,37,00,1747583789,29.844
42,00,0970.5,+15.3,082,80,36,00,1747584389,29.831
42,00,0970.7,+15.3,082,74,38,00,1747584989,29.825
42,00,0970.7,+15.3,083,75,41,00,1747585589,29.938
42,00,0970.9,+15.3,082,79,37,00,1747586189,29.955
42,00,0970.9,+15.3,082,74,35,00,1747586789,29.945
42,00,0971.2,+15.3,082,75,36,00,1747587389,29.917
47,00,0971.2,+15.3,083,78,37,00,1747587989,29.908
47,00,0971.2,+15.3,083,85,35,00,1747588589,29.891
47,00,0971.4,+15.3,083,83,38,00,1747589190,30.017
49,00,0971.5,+15.3,077,78,38,00,1747589790,30.026
47,00,0971.4,+15.4,074,77,38,00,1747590390,30.01
49,00,0971.3,+15.3,073,74,39,00,1747590989,29.995
49,00,0971.7,+15.3,071,76,37,00,1747591589,29.985
49,00,0971.9,+15.3,068,80,38,00,1747592189,29.973
49,00,0972.0,+15.2,068,80,37,00,1747592790,30.085
47,00,0972.1,+15.2,069,76,40,00,1747593390,30.111
49,00,0972.2,+15.1,068,79,41,00,1747593990,30.085
49,00,0972.6,+15.1,063,82,40,00,1747594590,30.076
49,00,0972.6,+15.1,062,78,38,00,1747595190,30.065
54,00,0972.6,+15.0,060,78,34,00,1747595790,30.054
54,00,0972.4,+14.9,062,77,35,00,1747596390,30.165
52,00,0972.5,+14.8,063,77,36,00,1747596990,30.179
54,00,0972.6,+14.8,064,75,37,00,1747597590,30.182
54,00,0972.7,+14.7,064,75,38,00,1747598190,30.159
54,00,0972.8,+14.7,067,75,40,00,1747598790,30.149
54,00,0973.0,+14.6,063,70,36,00,1747599390,30.137
54,00,0972.8,+14.6,065,70,34,00,1747599990,30.249
99,00,0973.0,+14.6,067,70,37,00,1747600590,30.269
54,00,0972.9,+14.5,067,69,41,00,1747601190,30.247
54,00,0972.9,+14.4,067,68,38,00,1747601790,30.243
54,00,0972.9,+14.4,064,73,44,00,1747602390,30.238
52,00,0972.8,+14.3,066,70,40,00,1747602990,30.224
54,00,0973.0,+14.3,067,70,37,00,1747603590,30.354
54,00,0972.9,+14.3,067,72,35,00,1747604190,30.347
54,00,0972.9,+14.3,066,67,38,00,1747604790,30.345
54,00,0972.8,+14.3,063,65,37,00,1747605390,30.326
54,00,0972.7,+14.3,065,65,40,00,1747605990,30.32
54,00,0972.9,+14.3,064,67,34,00,1747606590,30.302
54,00,0972.9,+14.3,066,69,35,00,1747607190,30.427
54,00,0972.7,+14.3,068,63,37,00,1747607790,30.433
54,00,0973.0,+14.2,067,66,36,00,1747608390,30.424
54,00,0973.0,+14.2,067,64,37,00,1747608990,30.423
57,00,0972.7,+14.3,068,68,38,00,1747609590,30.406
57,00,0972.8,+14.4,070,62,36,00,1747610190,30.385
59,00,0973.1,+14.5,073,62,34,00,1747610790,30.517
54,00,0973.2,+14.5,074,61,34,00,1747611390,30.522
54,00,0972.9,+14.4,069,63,35,00,1747611990,30.505
52,00,0973.1,+14.4,070,69,41,00,1747612590,30.489
57,00,0973.2,+14.6,076,67,38,00,1747613190,30.483
59,00,0973.0,+14.6,077,71,36,00,1747613790,30.463
57,00,0973.0,+14.6,074,67,33,00,1747614390,30.58
59,00,0972.9,+14.5,072,70,37,00,1747614990,30.598
59,00,0972.9,+14.5,072,69,36,00,1747615590,30.58
59,00,0973.1,+14.6,075,65,40,00,1747616190,30.572
59,00,0973.0,+14.3,072,71,36,00,1747616790,30.56
61,00,0972.9,+14.1,072,77,41,00,1747617390,30.546
59,00,0973.1,+14.2,074,75,35,00,1747617990,30.672
59,00,0972.9,+14.1,073,75,40,00,1747618590,30.675
61,00,0973.2,+13.9,072,71,36,00,1747619190,30.656
59,00,0973.0,+13.9,073,75,39,00,1747619790,30.649
59,00,0972.9,+13.9,077,67,38,00,1747620390,30.646
61,00,0972.8,+14.0,075,70,37,00,1747620990,30.635
59,00,0972.8,+14.0,075,69,34,00,1747621590,30.763
59,00,0972.9,+13.8,073,67,36,00,1747622190,30.762
61,00,0972.9,+13.7,074,64,38,00,1747622790,30.761
59,00,0973.2,+13.9,076,65,37,00,1747623390,30.727
59,00,0973.2,+13.9,076,64,38,00,1747623990,30.727
59,00,0973.0,+13.7,072,60,40,00,1747624590,30.717
59,00,0973.4,+13.6,076,62,35,00,1747625190,30.837
59,00,0973.1,+13.8,076,56,37,00,1747625790,30.849
59,00,0973.4,+13.7,075,57,37,00,1747626390,30.835
59,00,0973.2,+13.9,076,59,34,00,1747626990,30.832
59,00,0973.4,+14.0,077,58,35,00,1747627590,30.82
59,00,0973.5,+14.0,076,54,40,00,1747628190,30.804
59,00,0973.7,+14.1,075,56,33,00,1747628790,30.928
59,00,0973.7,+14.2,075,55,36,00,1747629390,30.929
59,00,0973.5,+14.4,074,60,35,00,1747629990,30.921
59,00,0973.6,+14.4,076,56,37,00,1747630590,30.915
59,00,0973.8,+14.5,078,56,37,00,1747631190,30.896
59,00,0973.4,+14.6,078,53,40,00,1747631790,30.879
59,00,0973.4,+14.6,078,53,36,00,1747632391,31.004
59,00,0973.4,+14.7,078,58,38,00,1747632991,31.021
59,00,0973.4,+14.7,078,55,40,00,1747633591,31.018
61,00,0973.3,+14.8,078,59,35,00,1747634190,30.993
59,00,0973.5,+14.8,076,57,35,00,1747634790,30.992
59,00,0973.6,+14.9,077,57,38,00,1747635390,30.984
59,00,0973.7,+14.9,075,61,39,00,1747635991,31.094
59,00,0973.7,+14.9,076,57,36,00,1747636591,31.102
59,00,0973.5,+14.9,077,57,38,00,1747637191,31.088
61,00,0973.3,+14.9,076,57,35,00,1747637791,31.088
59,00,0973.5,+14.9,074,58,38,00,1747638391,31.065
59,00,0973.2,+15.0,077,57,36,00,1747638991,31.051
59,00,0973.3,+15.0,078,57,38,00,1747639591,31.232
59,00,0973.2,+15.0,079,60,35,00,1747640191,31.202
59,00,0973.2,+15.0,078,61,36,00,1747640791,31.171
59,00,0973.2,+15.1,079,60,38,00,1747641391,31.178
59,00,0972.9,+15.1,079,62,36,00,1747641991,31.145
59,00,0973.0,+15.1,079,60,34,00,1747642591,31.137
59,00,0972.5,+15.1,079,61,38,00,1747643191,31.255
61,00,0972.6,+15.1,079,62,37,00,1747643791,31.269
57,00,0972.7,+15.2,080,64,35,00,1747644391,31.297
59,00,0972.8,+15.2,080,61,37,00,1747644991,31.238
59,00,0972.7,+15.2,078,62,37,00,1747645591,31.228
59,00,0972.6,+15.2,077,65,36,00,1747646191,31.212
99,00,0972.4,+15.3,075,66,39,00,1747646791,31.337
59,00,0972.2,+15.3,077,67,34,00,1747647391,31.348
59,00,0972.2,+15.3,078,61,35,00,1747647991,31.331
59,00,0972.0,+15.3,076,57,38,00,1747648591,31.329
59,00,0972.2,+15.3,077,60,38,00,1747649191,31.305
59,00,0972.0,+15.3,078,62,39,00,1747649791,31.312
59,00,0971.9,+15.3,079,65,35,00,1747650391,31.418
59,00,0971.6,+15.3,080,60,36,00,1747650991,31.426
59,00,0971.2,+15.3,080,67,37,00,1747651591,31.415
59,00,0971.2,+15.3,080,64,39,00,1747652191,31.401
59,00,0971.5,+15.3,080,60,36,00,1747652791,31.387
61,00,0971.1,+15.4,076,61,41,00,1747653391,31.388
59,00,0971.1,+15.4,079,67,39,00,1747653991,31.486
61,00,0971.1,+15.4,080,63,39,00,1747654591,31.506
59,00,0970.9,+15.4,079,62,35,00,1747655191,31.5
59,00,0970.7,+15.4,078,66,34,00,1747655791,31.48
59,00,0970.8,+15.4,079,68,35,00,1747656391,31.466
59,00,0970.7,+15.4,079,66,36,00,1747656991,31.449
57,00,0970.4,+15.4,080,59,34,00,1747657591,31.569
35,00,0970.3,+15.4,080,64,39,00,1747658191,31.577
33,00,0970.1,+15.4,081,63,34,00,1747658791,31.566
33,00,0970.1,+15.4,081,67,39,00,1747659391,31.556
33,00,0970.1,+15.5,080,65,35,00,1747659991,31.548
33,00,0969.9,+15.4,081,69,38,00,1747660591,31.534
30,00,0969.6,+15.4,081,68,34,00,1747661191,31.644
30,00,0969.6,+15.5,079,69,42,00,1747661791,31.66
33,00,0969.6,+15.5,079,65,37,00,1747662391,31.651
33,00,0969.4,+15.5,081,70,35,00,1747662991,31.633
33,00,0969.5,+15.5,080,68,38,00,1747663591,31.621
33,00,0969.4,+15.5,081,70,36,00,1747664191,31.611
33,00,0969.5,+15.5,080,69,38,00,1747664791,31.725
33,00,0969.4,+15.5,081,71,36,00,1747665391,31.734
33,00,0969.3,+15.5,081,66,34,00,1747665991,31.732
33,00,0969.5,+15.5,081,73,39,00,1747666591,31.723
33,00,0969.5,+15.5,082,70,36,00,1747667191,31.698
33,00,0969.5,+15.5,082,71,36,00,1747667791,31.684
33,00,0969.2,+15.5,081,71,35,00,1747668391,31.807
33,00,0969.5,+15.5,082,73,39,00,1747668991,31.813
33,00,0969.7,+15.5,082,73,38,00,1747669591,31.808
30,00,0969.4,+15.5,082,71,42,00,1747670191,31.804
35,00,0969.6,+15.5,082,69,36,00,1747670791,31.834
33,00,0969.6,+15.5,080,74,37,00,1747671391,31.784
35,00,0969.6,+15.5,081,74,36,00,1747671991,31.888
37,00,0969.5,+15.5,082,75,40,00,1747672591,31.9
57,00,0969.6,+15.5,082,72,37,00,1747673191,31.889
47,00,0969.9,+15.5,081,79,37,00,1747673791,31.871
52,00,0969.5,+15.5,082,69,39,00,1747674391,31.863
47,00,0969.5,+15.5,080,80,35,00,1747674991,31.853
47,00,0969.6,+15.5,082,75,37,00,1747675591,31.97
47,00,0969.9,+15.5,081,75,38,00,1747676191,31.983
47,00,0969.6,+15.5,080,82,39,00,1747676791,31.965
59,00,0969.7,+15.5,081,80,36,00,1747677391,31.967
47,00,0969.6,+15.5,082,73,36,00,1747677991,31.946
45,00,0969.9,+15.5,081,80,36,00,1747678591,31.935
45,00,0970.3,+15.5,082,75,37,00,1747679192,32.063
45,00,0970.3,+15.5,081,75,38,00,1747679792,32.066
42,00,0970.8,+15.5,079,77,40,00,1747680392,32.057
42,00,0970.5,+15.5,078,75,38,00,1747680992,32.042
42,00,0970.8,+15.5,078,76,37,00,1747681592,32.037
42,00,0970.8,+15.5,079,79,37,00,1747682192,32.01
42,00,0970.8,+15.5,081,73,36,00,1747682792,32.128
42,00,0970.9,+15.5,081,73,40,00,1747683392,32.146
42,00,0971.1,+15.5,082,77,39,00,1747683992,32.126
45,00,0971.2,+15.4,081,78,38,00,1747684592,32.124
45,00,0971.2,+15.5,081,78,39,00,1747685192,32.114
99,00,0971.3,+15.5,080,82,38,00,1747685792,32.086
42,00,0971.5,+15.5,081,79,37,00,1747686392,32.213
45,00,0971.3,+15.5,081,82,38,00,1747686992,32.215
45,00,0971.1,+15.5,080,84,40,00,1747687592,32.214
42,00,0971.3,+15.5,080,83,41,00,1747688192,32.196
45,00,0971.3,+15.5,080,81,33,00,1747688792,32.19
45,00,0971.3,+15.5,080,82,36,00,1747689392,32.18
45,00,0971.6,+15.5,080,83,38,00,1747689992,32.316
45,00,0971.2,+15.4,079,78,39,00,1747690592,32.307
45,00,0971.1,+15.5,081,84,36,00,1747691192,32.296
45,00,0971.4,+15.4,080,87,39,00,1747691792,32.279
54,00,0971.7,+15.4,079,83,40,00,1747692392,32.267
54,00,0971.5,+15.4,079,72,40,00,1747692992,32.259
54,00,0971.7,+15.4,080,74,34,00,1747693592,32.378
57,00,0971.4,+15.4,078,82,38,00,1747694192,32.382
57,00,0971.2,+15.4,079,74,35,00,1747694792,32.374
54,00,0971.4,+15.3,073,68,40,00,1747695392,32.354
54,00,0971.4,+15.3,075,72,38,00,1747695992,32.344
57,00,0971.2,+15.3,078,73,38,00,1747696592,32.332
54,00,0971.3,+15.4,081,78,37,00,1747697192,32.457
54,00,0971.3,+15.3,081,74,37,00,1747697792,32.461
54,00,0971.3,+15.3,081,78,38,00,1747698392,32.448
54,00,0971.3,+15.3,082,74,37,00,1747698992,32.431
54,00,0971.4,+15.3,082,83,40,00,1747699592,32.419
54,00,0971.2,+15.3,079,85,38,00,1747700192,32.415
54,00,0971.4,+15.2,078,79,37,00,1747700792,32.526
59,00,0971.4,+15.0,074,85,40,00,1747701392,32.541
54,00,0971.4,+15.0,077,84,38,00,1747701992,32.534
54,00,0971.3,+15.1,081,79,39,00,1747702592,32.514
54,00,0971.3,+15.1,078,87,39,00,1747703192,32.497
54,00,0971.3,+15.1,077,83,37,00,1747703792,32.487
54,00,0971.4,+15.1,079,81,36,00,1747704392,32.602
54,00,0971.5,+15.0,077,76,37,00,1747704992,32.632
54,00,0971.5,+15.0,078,83,39,00,1747705592,32.614
54,00,0971.5,+15.1,080,82,37,00,1747706192,32.588
57,00,0971.6,+15.0,080,79,38,00,1747706792,32.581
54,00,0971.5,+15.1,079,76,36,00,1747707392,32.566
54,00,0971.5,+15.0,079,78,34,00,1747707992,32.688
54,00,0971.7,+15.1,079,75,42,00,1747708592,32.706
54,00,0971.9,+15.1,077,79,39,00,1747709192,32.695
54,00,0972.0,+15.0,079,76,39,00,1747709792,32.679
54,00,0972.2,+15.0,077,73,35,00,1747710392,32.665
54,00,0971.9,+14.9,075,74,38,00,1747710992,32.653
54,00,0971.9,+14.8,075,80,37,00,1747711592,32.77
54,00,0972.3,+14.6,074,72,38,00,1747712192,32.795
57,00,0972.4,+14.6,074,74,37,00,1747712792,32.777
57,00,0972.2,+14.6,076,75,32,00,1747713392,32.765
54,00,0972.5,+14.6,077,70,38,00,1747713992,32.754
54,00,0972.5,+14.6,076,75,37,00,1747714592,32.744
57,00,0972.5,+14.7,078,70,40,00,1747715192,32.861
54,00,0972.8,+14.8,078,66,37,00,1747715792,32.875
54,00,0972.4,+14.9,079,65,39,00,1747716392,32.862
54,00,0972.6,+15.0,081,63,40,00,1747716992,32.849
54,00,0972.7,+15.0,080,64,38,00,1747717592,32.838
54,00,0972.7,+15.1,080,64,37,00,1747718192,32.844
57,00,0972.7,+15.1,079,60,37,00,1747718792,32.942
54,00,0972.6,+15.2,079,64,39,00,1747719392,32.957
57,00,0972.7,+15.2,079,67,39,00,1747719992,32.941
57,00,0972.9,+15.2,079,58,37,00,1747720592,32.929
57,00,0972.8,+15.3,079,59,38,00,1747721192,32.92
54,00,0973.2,+15.3,079,67,41,00,1747721792,32.915
54,00,0973.2,+15.3,079,65,38,00,1747722393,33.021
54,00,0973.0,+15.3,080,65,34,00,1747722993,33.031
57,00,0973.1,+15.3,080,69,35,00,1747723593,33.016
54,00,0973.1,+15.4,080,64,39,00,1747724193,33.01
54,00,0973.3,+15.4,081,67,38,00,1747724792,32.994
54,00,0973.2,+15.4,081,64,40,00,1747725392,32.984
54,00,0973.1,+15.5,079,64,39,00,1747725993,33.101
54,00,0973.4,+15.5,081,66,37,00,1747726593,33.111
54,00,0973.4,+15.5,080,63,37,00,1747727193,33.113
54,00,0973.3,+15.5,081,64,34,00,1747727793,33.079
54,00,0973.3,+15.5,081,70,38,00,1747728393,33.071
54,00,0973.4,+15.5,082,66,38,00,1747728993,33.054
54,00,0973.7,+15.5,082,72,37,00,1747729593,33.167
54,00,0973.5,+15.6,081,68,35,00,1747730193,33.19
54,00,0973.5,+15.6,080,69,40,00,1747730793,33.165
54,00,0973.6,+15.6,081,73,38,00,1747731393,33.153
54,00,0973.6,+15.6,082,70,37,00,1747731993,33.155
54,00,0973.7,+15.6,082,76,35,00,1747732593,33.135
54,00,0973.5,+15.6,081,77,35,00,1747733193,33.266
54,00,0973.3,+15.7,081,76,38,00,1747733793,33.262
54,00,0973.3,+15.7,082,77,38,00,1747734393,33.258
54,00,0973.2,+15.6,083,74,38,00,1747734993,33.244
57,00,0973.1,+15.7,081,73,38,00,1747735593,33.225
57,00,0973.2,+15.7,083,80,37,00,1747736193,33.229
54,00,0972.8,+15.7,081,76,39,00,1747736793,33.386
54,00,0973.1,+15.7,083,79,39,00,1747737393,33.336
57,00,0973.0,+15.6,082,78,37,00,1747737993,33.334
57,00,0972.8,+15.6,082,76,39,00,1747738593,33.454
54,00,0972.8,+15.6,083,84,37,00,1747739193,33.306
57,00,0972.9,+15.7,083,80,42,00,1747739793,33.289
54,00,0972.9,+15.7,083,86,37,00,1747740393,33.418
54,00,0972.8,+15.7,083,75,36,00,1747740993,33.425
54,00,0972.9,+15.7,083,89,37,00,1747741593,33.407
57,00,0972.9,+15.7,083,85,34,00,1747742193,33.399
54,00,0973.1,+15.7,084,88,36,00,1747742793,33.402
54,00,0973.0,+15.7,084,85,38,00,1747743393,33.369
57,00,0972.9,+15.7,084,89,35,00,1747743993,33.508
54,00,0972.8,+15.7,084,86,39,00,1747744593,33.506
54,00,0972.5,+15.7,084,87,40,00,1747745193,33.483
54,00,0972.6,+15.7,084,88,38,00,1747745793,33.477
57,00,0972.4,+15.7,084,95,39,00,1747746393,33.473
57,00,0972.3,+15.7,083,94,39,00,1747746993,33.455
57,00,0972.4,+15.8,083,91,41,00,1747747593,33.585
57,00,0972.2,+15.8,084,86,40,00,1747748193,33.594
54,00,0972.1,+15.8,084,88,38,00,1747748793,33.578
54,00,0972.2,+15.9,084,88,39,00,1747749393,33.573
54,00,0972.1,+15.9,084,92,36,00,1747749993,33.554
54,00,0972.0,+15.9,084,93,37,00,1747750593,33.532
54,00,0971.8,+15.9,083,89,39,00,1747751193,33.658
57,00,0972.0,+15.9,084,92,38,00,1747751793,33.669
57,00,0971.8,+15.9,084,95,38,00,1747752393,33.658
54,00,0971.8,+16.0,084,91,35,00,1747752993,33.641
54,00,0971.8,+16.0,084,95,37,00,1747753593,33.628
54,00,0971.8,+16.0,085,91,40,00,1747754193,33.622
54,00,0971.8,+16.0,084,87,36,00,1747754793,33.74
54,00,0971.8,+16.0,084,89,36,00,1747755393,33.757
54,00,0971.3,+16.0,084,91,36,00,1747755993,33.754
57,00,0971.5,+16.0,084,96,39,00,1747756593,33.73
54,00,0971.5,+16.0,085,94,40,00,1747757193,33.712
54,00,0971.4,+16.0,084,101,44,00,1747757793,33.702
54,00,0971.3,+16.0,082,96,43,00,1747758393,33.827
54,00,0971.3,+16.0,082,100,41,00,1747758993,33.849
54,00,0971.3,+15.9,082,99,41,00,1747759593,33.817
54,00,0971.7,+15.9,081,102,37,00,1747760193,33.839
54,00,0971.8,+15.9,082,103,40,00,1747760793,33.833
54,00,0971.9,+15.9,083,102,36,00,1747761393,33.781
54,00,0971.9,+15.9,082,95,37,00,1747761993,33.903
54,00,0972.0,+15.9,078,99,35,00,1747762593,33.907
54,00,0972.0,+15.9,077,100,37,00,1747763193,33.901
54,00,0972.1,+15.9,081,107,39,00,1747763793,33.881
57,00,0972.1,+15.9,075,99,41,00,1747764393,33.857
54,00,0972.2,+15.9,080,101,40,00,1747764993,33.849
54,00,0972.3,+15.8,074,97,37,00,1747765593,33.975
54,00,0972.3,+15.8,075,98,37,00,1747766193,33.989
54,00,0972.5,+15.8,078,99,37,00,1747766793,33.971
54,00,0972.3,+15.7,073,102,37,00,1747767393,33.968
54,00,0972.4,+15.7,073,103,41,00,1747767993,33.966
54,00,0972.7,+15.7,081,98,40,00,1747768593,33.942
54,00,0972.8,+15.7,076,104,37,00,1747769194,34.047
54,00,0972.7,+15.6,067,100,36,00,1747769794,34.069
54,00,0972.8,+15.6,065,98,39,00,1747770394,34.059
54,00,0972.7,+15.5,065,99,41,00,1747770994,34.039
54,00,0972.5,+15.4,065,99,40,00,1747771594,34.018
54,00,0972.5,+15.4,066,95,40,00,1747772194,34.02
54,00,0972.4,+15.3,064,95,38,00,1747772794,34.139
54,00,0972.7,+15.2,065,85,38,00,1747773394,34.149
54,00,0972.8,+15.2,065,91,38,00,1747773994,34.139
54,00,0972.6,+15.1,065,90,37,00,1747774594,34.121
57,00,0972.6,+15.1,065,89,40,00,1747775194,34.11
57,00,0972.6,+15.1,066,87,41,00,1747775794,34.099
54,00,0972.6,+15.0,065,87,40,00,1747776394,34.209
57,00,0972.5,+15.0,065,84,39,00,1747776994,34.223
54,00,0972.4,+15.0,066,86,37,00,1747777594,34.213
54,00,0972.3,+15.0,067,88,35,00,1747778194,34.199
57,00,0972.4,+15.0,066,83,37,00,1747778794,34.194
54,00,0972.5,+15.0,065,77,38,00,1747779394,34.177
57,00,0972.4,+15.0,065,83,39,00,1747779994,34.297
57,00,0972.4,+15.0,065,82,37,00,1747780594,34.313
54,00,0972.4,+15.0,065,79,39,00,1747781194,34.315
54,00,0972.3,+14.9,065,76,39,00,1747781794,34.287
57,00,0972.0,+14.9,065,79,39,00,1747782394,34.278
57,00,0972.0,+14.9,067,73,38,00,1747782994,34.259
54,00,0972.1,+14.9,068,77,37,00,1747783594,34.389
57,00,0971.8,+14.8,067,77,37,00,1747784194,34.395
57,00,0971.9,+14.8,067,76,34,00,1747784794,34.387
54,00,0971.9,+14.8,068,73,37,00,1747785394,34.372
54,00,0971.7,+14.8,068,73,39,00,1747785994,34.368
54,00,0971.7,+14.7,068,74,35,00,1747786594,34.343
54,00,0971.9,+14.7,070,71,39,00,1747787194,34.468
57,00,0971.8,+14.7,069,74,40,00,1747787794,34.485
54,00,0971.9,+14.6,068,76,36,00,1747788394,34.463
54,00,0972.0,+14.7,070,69,36,00,1747788994,34.457
57,00,0971.9,+14.7,070,69,38,00,1747789594,34.445
54,00,0971.9,+14.5,068,74,36,00,1747790194,34.427
54,00,0971.8,+14.6,071,71,36,00,1747790794,34.541
54,00,0971.7,+14.5,070,68,38,00,1747791394,34.553
54,00,0971.8,+14.6,070,76,39,00,1747791994,34.551
57,00,0971.9,+14.6,072,70,39,00,1747792594,34.532
54,00,0971.9,+14.6,072,66,37,00,1747793194,34.519
57,00,0972.2,+14.5,071,64,40,00,1747793794,34.502
57,00,0972.2,+14.5,071,66,35,00,1747794394,34.629
57,00,0971.9,+14.4,070,67,37,00,1747794994,34.637
57,00,0971.7,+14.4,070,68,37,00,1747795594,34.625
54,00,0972.2,+14.4,072,68,34,00,1747796194,34.613
54,00,0972.0,+14.5,074,66,41,00,1747796794,34.594
54,00,0972.3,+14.6,073,68,38,00,1747797394,34.597
57,00,0971.9,+14.4,070,65,36,00,1747797994,34.707
57,00,0972.2,+14.5,073,64,37,00,1747798594,34.724
57,00,0972.4,+14.7,075,65,38,00,1747799194,34.709
57,00,0972.5,+14.7,075,64,36,00,1747799794,34.694
54,00,0972.5,+14.5,073,61,38,00,1747800394,34.686
54,00,0972.4,+14.6,071,65,35,00,1747800994,34.669
57,00,0972.5,+14.8,073,62,38,00,1747801594,34.788
54,00,0972.4,+14.9,074,58,38,00,1747802194,34.789
54,00,0972.6,+15.0,076,58,40,00,1747802794,34.8
54,00,0972.3,+15.0,077,65,36,00,1747803394,34.774
57,00,0972.6,+15.1,079,57,36,00,1747803994,34.764
54,00,0972.7,+15.2,079,62,35,00,1747804594,34.756
54,00,0972.8,+15.2,079,66,37,00,1747805194,34.876
57,00,0972.9,+15.3,079,62,36,00,1747805794,34.879
57,00,0972.8,+15.3,079,64,34,00,1747806394,34.873
54,00,0972.8,+15.3,079,58,39,00,1747806994,34.857
57,00,0972.8,+15.4,080,62,36,00,1747807594,34.845
54,00,0972.6,+15.4,080,62,37,00,1747808194,34.826
57,00,0972.7,+15.4,080,66,36,00,1747808794,34.958
57,00,0972.8,+15.4,080,66,38,00,1747809394,34.967
57,00,0972.7,+15.5,080,62,35,00,1747809994,34.951
54,00,0972.4,+15.5,081,61,38,00,1747810594,34.943
57,00,0972.4,+15.5,081,63,37,00,1747811194,34.92
54,00,0972.7,+15.5,081,66,39,00,1747811794,34.904
54,00,0972.7,+15.5,081,64,37,00,1747812395,35.034
57,00,0972.6,+15.6,082,62,41,00,1747812995,35.059
54,00,0972.8,+15.6,081,65,36,00,1747813595,35.159
57,00,0972.9,+15.6,082,69,36,00,1747814195,35.031
57,00,0972.9,+15.7,083,69,38,00,1747814795,35.053
54,00,0973.0,+15.7,083,75,36,00,1747815394,34.996
57,00,0972.9,+15.7,082,68,41,00,1747815995,35.122
57,00,0972.8,+15.7,082,69,38,00,1747816595,35.125
54,00,0972.6,+15.7,082,74,34,00,1747817195,35.132
57,00,0972.2,+15.7,082,73,38,00,1747817795,35.103
57,00,0972.4,+15.7,083,68,39,00,1747818395,35.095
57,00,0972.4,+15.7,083,71,39,00,1747818995,35.078
54,00,0972.2,+15.8,083,75,37,00,1747819595,35.193
57,00,0971.7,+15.8,083,81,37,00,1747820195,35.205
57,00,0971.6,+15.8,082,78,35,00,1747820795,35.189
57,00,0971.7,+15.9,084,73,37,00,1747821395,35.179
57,00,0971.9,+15.9,083,69,39,00,1747821995,35.163
57,00,0971.6,+15.9,083,79,41,00,1747822595,35.152
57,00,0971.1,+15.9,083,78,39,00,1747823195,35.283
54,00,0971.2,+15.9,083,82,35,00,1747823795,35.288
57,00,0971.1,+15.9,083,79,40,00,1747824395,35.266
57,00,0971.3,+15.9,084,81,37,00,1747824995,35.258
57,00,0971.1,+15.9,084,83,39,00,1747825595,35.241
57,00,0971.0,+15.9,084,83,42,00,1747826195,35.233
57,00,0971.1,+15.9,083,85,36,00,1747826795,35.351
57,00,0970.9,+15.9,084,83,37,00,1747827395,35.359
57,00,0971.1,+15.9,084,84,35,00,1747827995,35.35
54,00,0970.9,+16.0,084,78,40,00,1747828595,35.338
57,00,0971.1,+16.0,084,83,39,00,1747829195,35.32
57,00,0970.7,+16.0,084,85,38,00,1747829795,35.312
57,00,0970.8,+16.0,085,89,37,00,1747830395,35.43
57,00,0970.9,+16.0,085,93,38,00,1747830995,35.441
57,00,0970.8,+16.0,084,96,36,00,1747831595,35.418
57,00,0970.6,+16.0,085,96,38,00,1747832195,35.413
57,00,0970.7,+16.0,085,96,39,00,1747832795,35.397
57,00,0970.8,+16.0,084,93,39,00,1747833395,35.407
54,00,0970.6,+16.0,085,93,36,00,1747833995,35.504
57,00,0970.5,+16.0,085,98,38,00,1747834595,35.512
57,00,0970.4,+16.0,085,100,37,00,1747835195,35.502
57,00,0970.4,+16.0,084,98,39,00,1747835795,35.498
57,00,0970.6,+16.0,085,96,37,00,1747836395,35.471
57,00,0970.4,+16.0,085,99,40,00,1747836995,35.462
57,00,0970.4,+16.0,085,98,40,00,1747837595,35.586
57,00,0969.9,+16.1,085,100,39,00,1747838195,35.581
54,00,0970.0,+16.1,085,104,40,00,1747838795,35.582
45,00,0969.8,+16.1,085,100,38,00,1747839395,35.564
35,00,0969.9,+16.1,085,101,41,00,1747839995,35.557
35,00,0969.9,+16.1,085,108,37,00,1747840595,35.538
35,00,0969.8,+16.1,085,108,38,00,1747841195,35.661
54,00,0969.5,+16.1,085,100,36,00,1747841795,35.668
57,00,0969.3,+16.1,085,91,40,00,1747842395,35.655
54,00,0969.3,+16.1,085,94,39,00,1747842995,35.653
37,00,0969.4,+16.1,085,96,35,00,1747843595,35.635
35,00,0969.2,+16.1,085,100,37,00,1747844195,35.626
33,00,0969.2,+16.1,085,102,40,00,1747844795,35.742
35,00,0969.2,+16.1,085,98,36,00,1747845395,35.756
33,00,0969.0,+16.1,085,104,39,00,1747845995,35.738
30,00,0969.2,+16.1,085,106,35,00,1747846595,35.723
33,00,0969.3,+16.1,085,107,36,00,1747847195,35.707
33,00,0969.2,+16.2,086,112,41,00,1747847795,35.693
33,00,0969.3,+16.2,086,115,42,00,1747848395,35.815
54,00,0969.1,+16.2,086,105,39,00,1747848995,35.834
54,00,0969.3,+16.2,085,105,40,00,1747849595,35.82
54,00,0969.6,+16.2,084,95,36,00,1747850195,35.805
37,00,0969.3,+16.2,084,99,40,00,1747850795,35.799
37,00,0969.6,+16.2,082,102,39,00,1747851395,35.789
35,00,0969.6,+16.3,081,105,38,00,1747851995,35.897
33,00,0969.4,+16.3,080,104,36,00,1747852595,35.913
35,00,0969.5,+16.3,080,101,39,00,1747853195,35.893
35,00,0969.5,+16.2,079,111,39,00,1747853795,35.894
35,00,0969.6,+16.2,074,110,38,00,1747854395,35.884
35,00,0969.6,+16.2,074,104,37,00,1747854995,35.861
33,00,0969.6,+16.2,072,101,37,00,1747855595,35.987
35,00,0969.4,+16.2,071,105,36,00,1747856195,35.987
35,00,0969.9,+16.1,073,103,37,00,1747856795,35.975
35,00,0969.7,+16.0,072,108,36,00,1747857395,35.969
35,00,0969.8,+16.0,073,108,37,00,1747857995,35.951
99,00,0969.6,+16.0,072,102,36,00,1747858595,35.941
35,00,0969.7,+16.0,072,99,36,00,1747859196,36.063
37,00,0969.6,+15.9,071,98,39,00,1747859796,36.075
37,00,0969.6,+15.9,071,94,36,00,1747860396,36.056
37,00,0969.4,+15.9,071,104,40,00,1747860996,36.04
37,00,0969.8,+15.9,072,102,40,00,1747861596,36.032
37,00,0969.6,+15.9,072,100,36,00,1747862196,36.014
35,00,0969.6,+15.8,072,101,40,00,1747862796,36.142
37,00,0969.6,+15.8,073,102,41,00,1747863396,36.155
35,00,0969.5,+15.8,072,102,35,00,1747863996,36.142
37,00,0969.9,+15.8,072,100,40,00,1747864596,36.126
57,00,0969.8,+15.7,071,95,37,00,1747865196,36.116
54,00,0969.4,+15.7,070,89,39,00,1747865796,36.102
57,00,0969.2,+15.7,072,85,37,00,1747866396,36.221
57,00,0969.2,+15.7,073,81,41,00,1747866996,36.226
57,00,0969.4,+15.7,074,73,37,00,1747867596,36.214
57,00,0969.4,+15.7,073,76,38,00,1747868196,36.206
59,00,0969.2,+15.7,073,79,39,00,1747868796,36.189
49,00,0969.2,+15.7,072,84,38,00,1747869396,36.181
49,00,0969.0,+15.7,072,93,39,00,1747869996,36.298
52,00,0969.0,+15.6,073,88,37,00,1747870596,36.314
52,00,0968.9,+15.6,071,94,34,00,1747871196,36.309
52,00,0968.8,+15.6,072,95,38,00,1747871796,36.285
52,00,0968.9,+15.6,071,95,39,00,1747872396,36.283
52,00,0968.9,+15.6,071,98,38,00,1747872996,36.261
52,00,0968.3,+15.6,072,95,38,00,1747873596,36.382
49,00,0968.2,+15.5,072,100,39,00,1747874196,36.388
49,00,0968.7,+15.5,072,98,40,00,1747874796,36.38
52,00,0968.6,+15.5,071,104,37,00,1747875396,36.369
49,00,0968.0,+15.5,071,98,39,00,1747875996,36.35
52,00,0968.0,+15.5,071,103,38,00,1747876596,36.341
52,00,0968.1,+15.5,071,95,40,00,1747877196,36.463
49,00,0967.9,+15.5,072,94,39,00,1747877796,36.466
52,00,0967.8,+15.4,070,92,37,00,1747878396,36.457
52,00,0967.8,+15.4,070,93,34,00,1747878996,36.449
49,00,0967.8,+15.4,070,97,40,00,1747879596,36.433
52,00,0967.9,+15.4,070,95,40,00,1747880196,36.423
49,00,0967.8,+15.4,069,91,36,00,1747880796,36.553
52,00,0967.8,+15.3,071,91,40,00,1747881396,36.548
52,00,0967.9,+15.3,070,91,38,00,1747881996,36.54
52,00,0967.9,+15.3,070,89,39,00,1747882596,36.527
52,00,0968.1,+15.3,071,90,38,00,1747883196,36.525
40,00,0967.6,+16.0,083,110,37,00,1747897596,36.844
40,00,0967.7,+16.0,083,107,40,00,1747898196,36.826
40,00,0967.7,+16.1,083,107,36,00,1747898796,36.955
42,00,0967.5,+16.1,084,104,37,00,1747899396,36.952
42,00,0967.5,+16.1,084,107,39,00,1747899996,36.936
42,00,0967.5,+16.1,084,104,40,00,1747900596,36.927
40,00,0967.7,+16.1,084,105,38,00,1747901196,36.917
40,00,0967.7,+16.2,084,107,35,00,1747901796,36.903
40,00,0967.6,+16.2,084,107,38,00,1747902397,37.03
40,00,0967.3,+16.2,084,102,39,00,1747902997,37.038
42,00,0967.2,+16.2,084,107,42,00,1747903597,37.022
42,00,0967.3,+16.2,084,110,35,00,1747904197,37.007
40,00,0967.3,+16.2,084,108,36,00,1747904796,36.99
42,00,0967.0,+16.2,085,113,38,00,1747905396,36.978
40,00,0967.2,+16.3,084,108,41,00,1747905997,37.091
40,00,0967.2,+16.3,085,112,38,00,1747906597,37.101
40,00,0967.0,+16.3,084,109,39,00,1747907197,37.093
40,00,0967.0,+16.3,084,113,41,00,1747907797,37.085
42,00,0966.7,+16.3,084,108,37,00,1747908397,37.07
42,00,0966.8,+16.3,085,113,40,00,1747908997,37.051
42,00,0966.8,+16.3,085,118,40,00,1747909597,37.174
42,00,0966.5,+16.3,085,108,41,00,1747910197,37.184
42,00,0966.5,+16.3,085,113,41,00,1747910797,37.176
42,00,0966.4,+16.3,085,118,41,00,1747911397,37.158
42,00,0966.3,+16.3,085,115,36,00,1747911997,37.146
42,00,0966.3,+16.3,085,114,38,00,1747912597,37.143
40,00,0966.1,+16.4,085,123,40,00,1747913197,37.26
42,00,0965.8,+16.4,086,122,40,00,1747913797,37.271
40,00,0965.8,+16.4,086,122,40,00,1747914397,37.246
40,00,0965.9,+16.4,086,123,41,00,1747914997,37.236
99,00,0965.7,+16.4,086,122,40,00,1747915597,37.232
42,00,0965.4,+16.4,086,134,42,00,1747916197,37.214
40,00,0965.5,+16.5,086,125,36,00,1747916797,37.339
42,00,0965.4,+16.5,086,126,41,00,1747917397,37.342
99,00,0965.1,+16.5,086,129,41,00,1747917997,37.325
42,00,0965.2,+16.5,086,136,41,00,1747918597,37.312
40,00,0965.3,+16.5,086,135,43,00,1747919197,37.3
42,00,0965.5,+16.6,086,126,39,00,1747919797,37.298
40,00,0965.5,+16.6,086,130,35,00,1747920397,37.409
42,00,0965.4,+16.6,086,128,37,00,1747920997,37.417
40,00,0965.3,+16.7,087,128,40,00,1747921597,37.407
42,00,0965.1,+16.7,086,139,41,00,1747922197,37.391
42,00,0965.1,+16.7,086,129,42,00,1747922797,37.383
42,00,0965.0,+16.7,087,132,39,00,1747923397,37.363
42,00,0964.9,+16.7,087,115,39,00,1747923997,37.49
42,00,0965.0,+16.7,086,123,43,00,1747924597,37.488
42,00,0965.0,+16.7,087,127,37,00,1747925197,37.484
42,00,0965.0,+16.8,087,123,41,00,1747925797,37.468
42,00,0965.0,+16.8,086,121,36,00,1747926397,37.449
42,00,0965.1,+16.8,086,132,40,00,1747926997,37.433
42,00,0965.2,+16.8,086,124,40,00,1747927597,37.564
42,00,0965.2,+16.8,086,120,41,00,1747928197,37.573
42,00,0965.1,+16.8,086,120,43,00,1747928797,37.563
99,00,0965.2,+16.8,087,125,41,00,1747929397,37.547
42,00,0965.2,+16.8,086,125,37,00,1747929997,37.534
42,00,0965.1,+16.8,086,116,37,00,1747930597,37.521
42,00,0965.1,+16.8,086,123,39,00,1747931197,37.636
42,00,0965.1,+16.8,086,123,41,00,1747931797,37.655
42,00,0965.2,+16.8,086,122,40,00,1747932397,37.638
42,00,0965.3,+16.8,085,124,38,00,1747932997,37.622
42,00,0965.3,+16.8,084,126,44,00,1747933597,37.612
40,00,0965.2,+16.8,084,123,40,00,1747934197,37.594
42,00,0965.4,+16.8,083,120,38,00,1747934797,37.727
42,00,0965.7,+16.8,083,122,41,00,1747935397,37.731
42,00,0965.7,+16.8,082,126,38,00,1747935997,37.715
42,00,0965.7,+16.8,083,125,41,00,1747936597,37.699
42,00,0965.8,+16.8,083,123,36,00,1747937197,37.694
42,00,0965.7,+16.8,082,126,42,00,1747937797,37.684
33,00,0965.9,+16.8,080,126,39,00,1747938397,37.799
33,00,0966.0,+16.8,084,122,39,00,1747938997,37.813
33,00,0966.1,+16.7,082,128,39,00,1747939597,37.81
30,00,0966.2,+16.8,079,125,41,00,1747940197,37.79
35,00,0966.5,+16.8,080,125,40,00,1747940797,37.779
28,00,0966.4,+16.8,080,119,39,00,1747941397,37.764
33,00,0966.6,+16.7,081,122,36,00,1747941997,37.881
35,00,0966.5,+16.7,082,119,39,00,1747942597,37.894
35,00,0966.6,+16.7,083,122,42,00,1747943197,37.872
35,00,0966.4,+16.7,082,120,39,00,1747943797,37.869
35,00,0966.6,+16.7,082,127,38,00,1747944397,37.851
35,00,0966.5,+16.7,081,123,39,00,1747944997,37.837
37,00,0966.4,+16.7,081,121,40,00,1747945597,37.961
35,00,0966.6,+16.7,081,116,38,00,1747946197,37.974
35,00,0966.5,+16.7,082,124,42,00,1747946797,37.956
35,00,0966.6,+16.7,081,126,36,00,1747947397,37.947
37,00,0966.5,+16.7,080,129,39,00,1747947997,37.932
37,00,0966.5,+16.7,080,123,36,00,1747948597,37.923
37,00,0966.4,+16.7,079,124,40,00,1747949198,38.04
37,00,0966.4,+16.7,077,119,39,00,1747949798,38.045
35,00,0966.6,+16.7,078,116,38,00,1747950398,38.038
35,00,0966.4,+16.7,077,120,41,00,1747950998,38.014
54,00,0966.3,+16.7,078,113,38,00,1747951598,38.004
54,00,0966.2,+16.7,077,96,37,00,1747952197,37.992
54,00,0966.2,+16.7,077,95,38,00,1747952798,38.114
54,00,0966.3,+16.7,076,95,37,00,1747953398,38.11
54,00,0966.4,+16.6,076,84,35,00,1747953998,38.108
54,00,0966.2,+16.6,076,81,36,00,1747954598,38.094
59,00,0966.1,+16.6,075,90,39,00,1747955198,38.082
49,00,0966.1,+16.6,077,97,37,00,1747955798,38.07
49,00,0966.0,+16.6,077,98,37,00,1747956398,38.186
99,00,0966.0,+16.5,081,99,39,00,1747956998,38.205
49,00,0965.9,+16.5,077,107,41,00,1747957598,38.182
49,00,0966.1,+16.5,076,108,37,00,1747958198,38.177
49,00,0966.2,+16.6,076,109,39,00,1747958798,38.16
52,00,0966.1,+16.5,076,113,36,00,1747959398,38.137
49,00,0966.0,+16.5,077,117,37,00,1747959998,38.258
49,00,0966.1,+16.5,075,113,37,00,1747960598,38.277
52,00,0966.0,+16.5,076,118,40,00,1747961198,38.268
49,00,0966.0,+16.5,076,125,41,00,1747961798,38.25
49,00,0965.8,+16.5,076,126,41,00,1747962398,38.238
49,00,0966.0,+16.5,076,115,41,00,1747962998,38.224
49,00,0966.0,+16.4,076,123,41,00,1747963598,38.358
52,00,0965.7,+16.4,075,117,42,00,1747964198,38.355
49,00,0965.3,+16.4,076,119,37,00,1747964798,38.342
49,00,0965.6,+16.4,076,120,39,00,1747965398,38.327
49,00,0965.2,+16.3,076,118,43,00,1747965998,38.307
49,00,0965.6,+16.3,075,121,43,00,1747966598,38.298
49,00,0965.5,+16.3,076,117,41,00,1747967198,38.421
49,00,0965.4,+16.3,076,112,40,00,1747967798,38.441
52,00,0965.7,+16.3,076,120,39,00,1747968398,38.43
49,00,0965.7,+16.2,076,118,40,00,1747968998,38.408
49,00,0965.8,+16.2,077,114,37,00,1747969598,38.398
49,00,0965.9,+16.2,076,118,39,00,1747970198,38.379
52,00,0965.9,+16.3,078,118,42,00,1747970798,38.506
49,00,0966.3,+16.3,078,111,38,00,1747971398,38.517
52,00,0966.4,+16.3,079,106,38,00,1747971998,38.503
52,00,0966.2,+16.3,079,116,37,00,1747972598,38.484
49,00,0965.9,+16.3,079,115,43,00,1747973198,38.48
49,00,0966.0,+16.3,079,113,36,00,1747973798,38.469
49,00,0965.9,+16.4,080,116,36,00,1747974398,38.583
49,00,0965.7,+16.4,081,115,36,00,1747974998,38.597
49,00,0965.8,+16.4,082,117,41,00,1747975598,38.586
49,00,0965.7,+16.4,082,119,36,00,1747976198,38.574
49,00,0965.7,+16.5,083,114,41,00,1747976798,38.56
49,00,0965.8,+16.5,083,117,38,00,1747977398,38.556
52,00,0966.1,+16.5,083,121,42,00,1747977998,38.672
49,00,0966.1,+16.5,084,124,41,00,1747978598,38.678
49,00,0966.0,+16.6,085,127,37,00,1747979198,38.676
49,00,0966.0,+16.6,085,125,38,00,1747979798,38.652
49,00,0966.3,+16.6,085,133,43,00,1747980398,38.632
49,00,0966.3,+16.6,085,131,39,00,1747980998,38.618
49,00,0966.3,+16.7,085,125,37,00,1747981598,38.746
49,00,0966.5,+16.7,086,134,40,00,1747982198,38.76
49,00,0966.5,+16.7,085,133,41,00,1747982798,38.738
49,00,0966.4,+16.8,086,136,45,00,1747983398,38.759
49,00,0966.4,+16.7,085,135,36,00,1747983998,38.715
49,00,0966.4,+16.8,086,139,43,00,1747984598,38.708
49,00,0965.9,+16.8,086,136,43,00,1747985198,38.915
52,00,0966.0,+16.8,086,136,38,00,1747985798,38.836
49,00,0965.8,+16.8,086,139,40,00,1747986398,38.837
49,00,0965.9,+16.9,086,139,40,00,1747986998,38.823
49,00,0966.0,+16.9,086,130,44,00,1747987598,38.797
47,00,0965.8,+16.9,086,138,40,00,1747988198,38.78
49,00,0965.8,+16.9,086,142,43,00,1747988798,38.909
49,00,0965.7,+16.9,086,142,39,00,1747989398,38.915
49,00,0965.8,+16.9,086,140,36,00,1747989998,38.893
49,00,0965.5,+16.9,086,134,41,00,1747990598,38.882
49,00,0965.6,+16.9,086,143,38,00,1747991198,38.863
49,00,0965.5,+16.9,086,143,40,00,1747991798,38.855
49,00,0965.4,+16.9,086,140,39,00,1747992398,38.979
49,00,0965.3,+17.0,087,145,42,00,1747992998,38.983
99,00,0965.3,+17.0,086,138,43,00,1747993598,38.967
49,00,0965.2,+17.0,087,134,41,00,1747994198,38.999
49,00,0965.2,+17.0,087,137,38,00,1747994798,38.943
52,00,0964.9,+17.0,087,140,41,00,1747995398,38.931
49,00,0964.8,+17.0,087,137,39,00,1747995999,39.051
49,00,0964.6,+17.0,087,143,41,00,1747996599,39.056
52,00,0964.8,+17.0,087,142,40,00,1747997199,39.042
52,00,0964.8,+17.0,087,151,43,00,1747997799,39.026
49,00,0964.8,+17.1,087,145,43,00,1747998399,39.01
49,00,0964.8,+17.1,087,137,44,00,1747998998,38.998
52,00,0964.6,+17.1,088,145,41,00,1747999599,39.13
49,00,0964.4,+17.1,088,136,42,00,1748000199,39.143
49,00,0964.4,+17.1,088,136,41,00,1748000799,39.136
52,00,0964.3,+17.1,088,135,41,00,1748001399,39.108
52,00,0964.1,+17.1,088,137,39,00,1748001999,39.092
52,00,0964.2,+17.1,088,148,39,00,1748002599,39.088
52,00,0963.8,+17.2,088,144,40,00,1748003199,39.203
52,00,0963.8,+17.2,088,141,39,00,1748003799,39.208
52,00,0963.8,+17.2,088,146,41,00,1748004399,39.191
52,00,0963.5,+17.2,089,139,42,00,1748004999,39.179
52,00,0963.5,+17.2,088,148,43,00,1748005599,39.181
52,00,0963.5,+17.3,089,143,39,00,1748006199,39.159
52,00,0963.1,+17.3,089,143,39,00,1748006799,39.293
52,00,0963.3,+17.3,089,145,36,00,1748007399,39.291
52,00,0963.1,+17.3,089,138,40,00,1748007999,39.281
52,00,0963.0,+17.4,089,151,39,00,1748008599,39.269
52,00,0963.1,+17.4,089,150,40,00,1748009199,39.253
52,00,0962.9,+17.4,089,145,37,00,1748009799,39.246
52,00,0962.8,+17.4,089,140,39,00,1748010399,39.366
52,00,0962.8,+17.5,088,153,41,00,1748010999,39.374
52,00,0962.6,+17.5,089,146,40,00,1748011599,39.372
52,00,0962.6,+17.5,089,151,40,00,1748012199,39.431
52,00,0962.6,+17.5,089,154,40,00,1748012799,39.337
99,00,0962.5,+17.5,088,158,42,00,1748013399,39.334
49,00,0962.6,+17.5,089,159,37,00,1748013999,39.456
52,00,0962.9,+17.5,089,152,38,00,1748014599,39.46
52,00,0963.4,+17.5,089,155,41,00,1748015199,39.444
52,00,0963.5,+17.5,087,151,41,00,1748015799,39.428
52,00,0963.6,+17.6,087,155,37,00,1748016399,39.412
52,00,0963.4,+17.5,088,150,38,00,1748016999,39.409
54,00,0963.4,+17.5,085,145,40,00,1748017599,39.531
45,00,0963.5,+17.6,085,117,42,00,1748018199,39.529
33,00,0963.6,+17.6,084,130,40,00,1748018799,39.531
99,00,0963.6,+17.5,084,129,41,00,1748019399,39.507
28,00,0963.4,+17.5,082,127,38,00,1748019999,39.497
30,00,0963.4,+17.5,081,128,40,00,1748020599,39.485
54,00,0963.3,+17.5,079,125,37,00,1748021199,39.61
37,00,0963.2,+17.5,078,122,36,00,1748021799,39.62
30,00,0963.3,+17.5,077,121,39,00,1748022399,39.597
33,00,0963.2,+17.5,077,118,39,00,1748022999,39.589
30,00,0963.4,+17.5,075,122,45,00,1748023599,39.574
33,00,0963.6,+17.5,076,124,39,00,1748024199,39.567
30,00,0963.7,+17.5,075,117,40,00,1748024799,39.687
21,00,0965.3,+17.6,082,114,37,00,1748025399,39.691
23,00,0966.5,+17.4,085,110,40,00,1748025999,39.673
21,00,0966.3,+17.4,085,104,39,00,1748026599,39.659
18,00,0966.3,+17.4,085,103,39,00,1748027199,39.652
21,00,0966.0,+17.5,085,100,39,00,1748027799,39.64
21,00,0965.8,+17.5,085,101,40,00,1748028399,39.758
21,00,0965.6,+17.5,084,99,39,00,1748028999,39.769
21,00,0965.7,+17.5,082,99,42,00,1748029599,39.752
23,00,0965.6,+17.5,082,93,40,00,1748030199,39.745
21,00,0965.7,+17.4,081,98,38,00,1748030799,39.801
23,00,0965.8,+17.4,082,95,44,00,1748031399,39.715
23,00,0966.1,+17.4,082,97,37,00,1748031999,39.837
23,00,0965.9,+17.3,081,93,38,00,1748032599,39.834
25,00,0965.9,+17.3,081,101,39,00,1748033199,39.822
23,00,0965.9,+17.3,081,92,38,00,1748033799,39.814
25,00,0966.1,+17.3,081,98,40,00,1748034399,39.803
25,00,0966.0,+17.2,082,98,41,00,1748034999,39.792
25,00,0965.8,+17.2,081,93,39,00,1748035599,39.909
28,00,0965.9,+17.1,080,95,35,00,1748036199,39.917
28,00,0965.8,+17.1,079,99,35,00,1748036799,39.899
28,00,0965.7,+17.0,079,97,37,00,1748037399,39.891
25,00,0966.1,+17.0,079,95,37,00,1748037999,39.875
28,00,0965.9,+17.0,080,103,39,00,1748038599,39.859
28,00,0966.0,+17.0,080,99,37,00,1748039199,39.996
28,00,0966.1,+17.0,084,102,35,00,1748039799,39.99
30,00,0966.2,+17.0,085,102,39,00,1748040399,39.978
28,00,0966.2,+17.0,086,104,36,00,1748040999,39.97
28,00,0966.1,+17.0,085,109,38,00,1748041599,39.956
30,00,0966.1,+17.0,085,108,40,00,1748042199,39.946
28,00,0965.9,+16.9,079,110,39,00,1748042800,40.067
28,00,0966.1,+16.9,078,110,38,00,1748043400,40.073
28,00,0966.0,+16.8,079,104,37,00,1748044000,40.061
28,00,0966.4,+16.8,078,107,40,00,1748044600,40.053
30,00,0966.4,+16.7,079,104,40,00,1748045200,40.037
30,00,0966.0,+16.8,079,108,40,00,1748045800,40.019
28,00,0966.2,+16.8,079,110,42,00,1748046400,40.146
30,00,0965.8,+16.8,080,107,39,00,1748047000,40.152
30,00,0965.7,+16.8,078,101,37,00,1748047600,40.136
30,00,0965.9,+16.8,076,104,36,00,1748048200,40.126
30,00,0965.9,+16.7,076,108,38,00,1748048800,40.117
30,00,0965.8,+16.7,077,112,40,00,1748049400,40.107
30,00,0965.7,+16.7,077,102,38,00,1748050000,40.222
30,00,0965.8,+16.7,077,104,40,00,1748050600,40.224
30,00,0965.6,+16.7,077,108,39,00,1748051200,40.219
33,00,0966.3,+16.7,079,103,38,00,1748051800,40.197
30,00,0966.1,+16.7,076,100,38,00,1748052400,40.187
33,00,0966.3,+16.6,076,99,37,00,1748053000,40.173
30,00,0966.4,+16.6,077,106,40,00,1748053600,40.297
33,00,0966.9,+16.6,077,99,38,00,1748054200,40.309
30,00,0967.0,+16.7,080,98,39,00,1748054800,40.296
33,00,0967.1,+16.7,078,99,39,00,1748055400,40.283
33,00,0967.1,+16.6,076,94,41,00,1748056000,40.271
30,00,0967.2,+16.7,076,97,39,00,1748056600,40.253
30,00,0967.2,+16.7,074,95,34,00,1748057200,40.386
33,00,0967.1,+16.6,074,101,38,00,1748057800,40.394
33,00,0967.0,+16.7,079,100,36,00,1748058400,40.37
33,00,0967.1,+16.7,080,99,40,00,1748059000,40.364
33,00,0967.4,+16.7,082,94,43,00,1748059600,40.346
33,00,0967.4,+16.7,083,99,41,00,1748060200,40.331
33,00,0967.5,+16.7,083,107,39,00,1748060800,40.457
33,00,0967.5,+16.8,084,102,38,00,1748061400,40.463
33,00,0967.4,+16.8,082,109,40,00,1748062000,40.453
33,00,0967.5,+16.8,082,112,39,00,1748062600,40.507
33,00,0967.0,+16.9,083,108,38,00,1748063200,40.421
99,00,0967.4,+16.9,084,109,40,00,1748063800,40.415
33,00,0967.6,+16.9,085,110,42,00,1748064400,40.53
33,00,0967.8,+16.9,085,105,40,00,1748065000,40.544
33,00,0967.8,+17.0,086,117,40,00,1748065600,40.532
33,00,0967.6,+17.0,085,114,39,00,1748066200,40.514
33,00,0967.6,+17.0,085,119,40,00,1748066800,40.505
33,00,0967.6,+17.0,085,122,40,00,1748067400,40.543
33,00,0967.8,+17.0,085,125,39,00,1748068000,40.607
33,00,0967.8,+17.0,086,125,40,00,1748068600,40.624
35,00,0968.0,+17.1,087,119,41,00,1748069200,40.606
33,00,0967.9,+17.1,086,123,41,00,1748069800,40.598
35,00,0968.1,+17.1,085,128,38,00,1748070400,40.584
33,00,0968.0,+17.1,086,124,40,00,1748071000,40.566
35,00,0968.1,+17.1,087,126,38,00,1748071600,40.687
33,00,0968.2,+17.2,087,126,43,00,1748072200,40.695
35,00,0968.2,+17.1,086,129,36,00,1748072800,40.689
35,00,0968.2,+17.1,086,134,40,00,1748073400,40.671
35,00,0968.1,+17.1,087,132,40,00,1748074000,40.659
35,00,0968.1,+17.2,087,128,43,00,1748074600,40.646
33,00,0968.1,+17.1,087,125,43,00,1748075200,40.77
37,00,0968.0,+17.2,087,135,39,00,1748075800,40.781
35,00,0967.8,+17.2,087,135,37,00,1748076400,40.766
33,00,0967.8,+17.2,087,137,41,00,1748077000,40.744
35,00,0967.7,+17.2,087,132,39,00,1748077600,40.738
35,00,0967.7,+17.2,087,140,45,00,1748078200,40.754
35,00,0967.6,+17.3,088,145,41,00,1748078800,40.841
33,00,0967.5,+17.3,088,142,41,00,1748079400,40.85
33,00,0967.5,+17.3,088,138,40,00,1748080000,40.836
35,00,0967.2,+17.3,088,144,39,00,1748080600,40.834
35,00,0967.2,+17.4,088,153,38,00,1748081200,40.814
35,00,0967.0,+17.3,088,143,42,00,1748081800,40.804
35,00,0967.1,+17.3,088,136,41,00,1748082400,40.933
35,00,0967.1,+17.3,088,142,42,00,1748083000,40.937
35,00,0967.1,+17.3,088,139,41,00,1748083600,40.93
35,00,0967.0,+17.3,088,145,41,00,1748084200,40.907
35,00,0966.8,+17.3,088,141,40,00,1748084800,40.892
35,00,0966.8,+17.3,088,151,39,00,1748085400,40.882
35,00,0966.8,+17.3,088,145,41,00,1748086001,41.009
35,00,0966.9,+17.3,088,147,38,00,1748086601,41.015
35,00,0967.0,+17.3,088,135,40,00,1748087201,41.001
35,00,0967.0,+17.3,088,143,43,00,1748087800,40.987
35,00,0966.8,+17.3,088,148,40,00,1748088400,40.975
99,00,0966.8,+17.3,088,147,43,00,1748089000,40.954
35,00,0966.9,+17.4,088,159,40,00,1748089601,41.082
35,00,0966.8,+17.3,088,149,42,00,1748090201,41.087
35,00,0967.0,+17.4,088,149,39,00,1748090801,41.084
30,00,0966.9,+17.4,088,154,42,00,1748091401,41.059
30,00,0967.0,+17.4,089,154,42,00,1748092001,41.052
30,00,0966.4,+17.3,088,147,42,00,1748092601,41.033
33,00,0966.3,+17.4,089,153,42,00,1748093201,41.158
33,00,0966.3,+17.3,088,147,37,00,1748093801,41.167
30,00,0966.4,+17.3,088,162,40,00,1748094401,41.156
33,00,0966.4,+17.3,088,148,41,00,1748095001,41.154
33,00,0966.2,+17.3,088,158,42,00,1748095601,41.134
33,00,0966.1,+17.3,089,153,40,00,1748096201,41.116
33,00,0966.2,+17.3,088,158,40,00,1748096801,41.237
33,00,0966.1,+17.3,088,162,43,00,1748097401,41.249
33,00,0966.0,+17.3,088,159,43,00,1748098001,41.233
35,00,0966.1,+17.3,089,164,43,00,1748098601,41.221
33,00,0965.5,+17.3,089,162,40,00,1748099201,41.203
33,00,0965.8,+17.3,088,165,40,00,1748099801,41.189
33,00,0965.6,+17.3,088,154,41,00,1748100401,41.312
33,00,0965.4,+17.3,088,170,43,00,1748101001,41.317
33,00,0965.7,+17.3,088,164,41,00,1748101601,41.31
33,00,0965.7,+17.3,088,172,40,00,1748102201,41.298
99,00,0965.2,+17.3,089,174,40,00,1748102801,41.29
35,00,0965.4,+17.3,089,172,41,00,1748103401,41.267
33,00,0965.6,+17.4,089,174,39,00,1748104001,41.392
33,00,0965.5,+17.3,089,168,42,00,1748104601,41.398
35,00,0965.6,+17.4,089,175,39,00,1748105201,41.383
35,00,0965.6,+17.4,089,182,45,00,1748105801,41.378
35,00,0965.8,+17.4,089,177,42,00,1748106401,41.36
35,00,0966.0,+17.4,089,174,38,00,1748107001,41.344
33,00,0966.3,+17.4,089,169,40,00,1748107601,41.475
35,00,0966.3,+17.4,089,172,42,00,1748108201,41.477
35,00,0966.2,+17.3,088,171,42,00,1748108801,41.467
35,00,0966.2,+17.3,088,168,38,00,1748109401,41.49
35,00,0966.2,+17.3,088,168,44,00,1748110001,41.612
33,00,0966.1,+17.3,088,167,41,00,1748110601,41.462
57,00,0965.9,+17.3,088,168,45,00,1748111201,41.547
57,00,0966.4,+17.3,088,166,39,00,1748111801,41.638
57,00,0966.9,+17.3,088,161,44,00,1748112401,41.555
57,00,0966.8,+17.3,088,156,40,00,1748113001,41.524
57,00,0966.9,+17.3,088,164,42,00,1748113601,41.51
57,00,0966.8,+17.2,088,160,44,00,1748114201,41.5
57,00,0966.9,+17.2,088,159,42,00,1748114801,41.624
57,00,0966.9,+17.2,088,166,38,00,1748115401,41.631
57,00,0966.8,+17.2,088,161,38,00,1748116001,41.676
57,00,0966.8,+17.2,088,154,39,00,1748116601,41.636
57,00,0966.7,+17.2,088,153,40,00,1748117201,41.614
57,00,0966.6,+17.2,088,163,45,00,1748117801,41.612
57,00,0966.7,+17.2,088,159,42,00,1748118401,41.705
57,00,0966.6,+17.2,088,155,40,00,1748119001,41.715
57,00,0966.6,+17.2,088,159,44,00,1748119601,41.701
57,00,0966.8,+17.2,088,153,36,00,1748120201,41.687
57,00,0966.6,+17.1,088,160,40,00,1748120801,41.674
57,00,0966.4,+17.1,088,158,40,00,1748121401,41.672
57,00,0966.6,+17.2,088,158,39,00,1748122001,41.785
57,00,0966.3,+17.1,088,163,40,00,1748122601,41.798
57,00,0966.5,+17.2,088,157,41,00,1748123201,41.772
57,00,0966.5,+17.1,088,158,44,00,1748123801,41.762
59,00,0966.5,+17.2,088,158,41,00,1748124401,41.752
57,00,0966.6,+17.1,088,165,42,00,1748125001,41.735
57,00,0966.7,+17.1,088,165,41,00,1748125601,41.854
57,00,0966.4,+17.1,087,166,40,00,1748126201,41.869
57,00,0965.8,+17.1,088,166,41,00,1748126801,41.845
57,00,0965.7,+17.1,088,168,41,00,1748127401,41.831
49,00,0966.1,+17.1,087,164,40,00,1748128001,41.829
49,00,0966.3,+17.0,086,141,42,00,1748128601,41.818
49,00,0966.2,+17.0,086,141,38,00,1748129201,41.933
49,00,0966.3,+17.0,087,137,37,00,1748129801,41.948
49,00,0966.1,+16.9,083,137,38,00,1748130401,41.928
49,00,0966.6,+16.8,083,118,41,00,1748131001,41.915
49,00,0966.1,+16.9,084,121,41,00,1748131601,41.905
49,00,0966.1,+16.9,085,114,42,00,1748132201,41.899
49,00,0966.5,+16.8,085,118,41,00,1748132802,42.009
49,00,0966.2,+16.7,081,118,41,00,1748133402,42.014
57,00,0965.9,+16.5,080,116,42,00,1748134002,42.017
59,00,0965.8,+16.5,081,127,39,00,1748134601,42
57,00,0965.8,+16.4,081,138,37,00,1748135201,41.99
57,00,0965.5,+16.4,083,130,40,00,1748135801,41.976
57,00,0965.6,+16.5,083,128,42,00,1748136402,42.09
54,00,0965.8,+16.6,086,135,40,00,1748137002,42.102
54,00,0966.2,+16.6,086,148,38,00,1748137602,42.078
54,00,0965.9,+16.6,086,142,39,00,1748138202,42.068
54,00,0965.5,+16.7,086,143,38,00,1748138802,42.055
54,00,0966.0,+16.7,085,156,43,00,1748139402,42.037
52,00,0966.4,+16.7,086,161,44,00,1748140002,42.166
54,00,0966.3,+16.7,086,165,38,00,1748140602,42.171
54,00,0966.5,+16.7,086,165,41,00,1748141202,42.164
54,00,0966.4,+16.7,086,174,44,00,1748141802,42.153
54,00,0966.4,+16.7,086,179,40,00,1748142402,42.134
99,00,0966.5,+16.7,085,177,38,00,1748143002,42.128
52,00,0966.5,+16.7,085,179,41,00,1748143602,42.246
52,00,0966.2,+16.7,085,184,40,00,1748144202,42.251
52,00,0966.4,+16.7,085,190,41,00,1748144802,42.231
54,00,0966.3,+16.6,085,182,44,00,1748145402,42.223
52,00,0966.3,+16.6,085,192,40,00,1748146002,42.209
99,00,0967.0,+16.6,085,178,40,00,1748146602,42.249
54,00,0966.3,+16.6,084,187,40,00,1748147202,42.355
54,00,0965.8,+16.6,085,188,43,00,1748147802,42.341
54,00,0966.1,+16.6,085,196,43,00,1748148402,42.433
54,00,0965.6,+16.6,085,191,41,00,1748149002,42.309
54,00,0965.6,+16.6,085,197,44,00,1748149602,42.303
54,00,0965.4,+16.6,085,181,42,00,1748150202,42.283
54,00,0965.7,+16.6,085,184,46,00,1748150802,42.405
54,00,0965.8,+16.6,085,164,41,00,1748151402,42.413
54,00,0966.2,+16.6,086,180,42,00,1748152002,42.399
54,00,0966.2,+16.6,086,176,41,00,1748152602,42.381
54,00,0966.2,+16.7,086,170,43,00,1748153202,42.37
57,00,0966.2,+16.6,085,171,37,00,1748153802,42.36
57,00,0966.2,+16.6,085,177,42,00,1748154402,42.478
54,00,0966.3,+16.6,084,188,41,00,1748155002,42.491
57,00,0966.3,+16.6,085,186,42,00,1748155602,42.477
57,00,0966.3,+16.6,085,175,44,00,1748156202,42.485
57,00,0966.3,+16.6,085,185,41,00,1748156802,42.452
57,00,0966.1,+16.6,085,188,40,00,1748157402,42.446
54,00,0966.1,+16.6,085,190,41,00,1748158002,42.565
54,00,0966.1,+16.6,086,189,41,00,1748158602,42.593
57,00,0966.1,+16.6,085,196,44,00,1748159202,42.549
57,00,0966.2,+16.6,085,187,42,00,1748159802,42.537
57,00,0966.3,+16.6,085,198,40,00,1748160402,42.531
54,00,0966.4,+16.6,085,182,46,00,1748161002,42.517
57,00,0966.1,+16.6,084,190,44,00,1748161602,42.635
54,00,0966.1,+16.6,085,183,40,00,1748162202,42.66
54,00,0965.8,+16.6,085,182,42,00,1748162802,42.64
57,00,0965.7,+16.6,085,178,39,00,1748163402,42.617
57,00,0965.4,+16.6,085,180,44,00,1748164002,42.61
57,00,0965.4,+16.6,086,181,45,00,1748164602,42.594
57,00,0965.4,+16.6,085,187,43,00,1748165202,42.759
57,00,0964.8,+16.6,084,193,42,00,1748165802,42.742
54,00,0964.7,+16.6,085,180,42,00,1748166402,42.713
57,00,0964.7,+16.6,085,178,43,00,1748167002,42.699
57,00,0964.9,+16.6,084,176,42,00,1748167602,42.701
54,00,0964.6,+16.6,084,175,41,00,1748168202,42.669
54,00,0964.6,+16.6,084,174,37,00,1748168802,42.797
99,00,0964.9,+16.6,084,180,43,00,1748169402,42.799
54,00,0964.8,+16.6,084,165,41,00,1748170002,42.78
57,00,0964.9,+16.6,085,160,40,00,1748170602,42.778
54,00,0965.2,+16.6,084,154,42,00,1748171202,42.764
54,00,0965.3,+16.6,084,158,44,00,1748171802,42.751
57,00,0965.3,+16.6,085,161,39,00,1748172402,42.874
54,00,0965.4,+16.6,085,161,41,00,1748173002,42.876
54,00,0965.2,+16.5,085,165,44,00,1748173602,42.864
57,00,0965.5,+16.5,084,166,42,00,1748174202,42.85
57,00,0965.3,+16.5,084,157,37,00,1748174802,42.849
57,00,0965.9,+16.5,082,155,39,00,1748175402,42.83
57,00,0965.8,+16.4,083,140,41,00,1748176002,42.954
54,00,0966.0,+16.4,082,144,41,00,1748176602,42.959
54,00,0966.0,+16.4,082,143,38,00,1748177202,42.935
54,00,0966.1,+16.4,083,136,40,00,1748177802,42.927
54,00,0966.2,+16.3,081,135,39,00,1748178402,42.966
54,00,0965.9,+16.3,081,129,38,00,1748179002,42.904
57,00,0965.4,+16.3,082,137,40,00,1748179603,43.042
57,00,0965.5,+16.2,082,128,43,00,1748180203,43.032
57,00,0964.9,+16.1,080,138,41,00,1748180803,43.016
57,00,0964.9,+15.7,077,137,39,00,1748181403,43.004
57,00,0965.1,+15.5,079,144,39,00,1748182002,42.99
57,00,0965.1,+15.7,081,142,37,00,1748182602,42.989
57,00,0965.5,+15.9,083,137,41,00,1748183203,43.111
57,00,0965.7,+16.0,082,123,40,00,1748183803,43.114
57,00,0965.6,+16.0,082,130,37,00,1748184403,43.116
57,00,0965.7,+16.0,081,121,43,00,1748185003,43.082
57,00,0965.7,+16.0,081,111,39,00,1748185603,43.075
54,00,0965.6,+16.0,082,110,40,00,1748186203,43.057
57,00,0965.6,+16.0,081,106,41,00,1748186803,43.179
57,00,0965.7,+16.0,082,101,40,00,1748187403,43.188
57,00,0965.6,+16.0,082,106,40,00,1748188003,43.175
54,00,0965.7,+16.0,081,110,39,00,1748188603,43.181
54,00,0965.8,+16.1,081,103,36,00,1748189203,43.161
54,00,0966.1,+16.0,081,107,38,00,1748189803,43.149
54,00,0966.1,+16.0,080,108,35,00,1748190403,43.271
54,00,0966.3,+16.0,081,108,39,00,1748191003,43.282
54,00,0966.1,+16.0,081,102,39,00,1748191603,43.253
52,00,0966.0,+16.0,081,109,40,00,1748192203,43.249
52,00,0966.0,+16.0,080,107,41,00,1748192803,43.25
52,00,0966.0,+16.0,080,111,40,00,1748193403,43.22
52,00,0966.3,+16.0,081,109,38,00,1748194003,43.347
49,00,0965.8,+16.0,081,116,40,00,1748194603,43.356
52,00,0965.6,+16.0,080,119,41,00,1748195203,43.335
49,00,0965.6,+16.0,081,129,38,00,1748195803,43.327
49,00,0966.0,+16.0,081,120,36,00,1748196403,43.309
49,00,0965.8,+15.9,081,124,40,00,1748197003,43.308
49,00,0966.2,+15.9,080,131,38,00,1748197603,43.428
49,00,0966.4,+15.9,080,135,40,00,1748198203,43.468
49,00,0966.1,+15.8,080,135,35,00,1748198803,43.418
47,00,0966.0,+15.7,080,146,42,00,1748199403,43.426
47,00,0966.0,+15.7,080,129,43,00,1748200003,43.406
47,00,0966.0,+15.8,080,130,40,00,1748200603,43.382
47,00,0966.0,+15.8,080,129,40,00,1748201203,43.53
47,00,0965.9,+15.8,080,134,42,00,1748201803,43.512
47,00,0966.3,+15.8,081,131,37,00,1748202403,43.512
47,00,0966.1,+15.8,081,132,42,00,1748203003,43.48
47,00,0966.1,+15.8,080,135,40,00,1748203603,43.489
49,00,0966.2,+15.8,081,137,39,00,1748204203,43.467
49,00,0966.1,+15.7,079,138,41,00,1748204803,43.611
49,00,0966.4,+15.6,079,134,41,00,1748205403,43.589
49,00,0966.2,+15.6,080,133,40,00,1748206003,43.578
49,00,0965.7,+15.6,080,144,41,00,1748206603,43.569
49,00,0965.6,+15.6,080,133,41,00,1748207203,43.553
49,00,0965.7,+15.6,080,139,42,00,1748207803,43.574
49,00,0965.7,+15.6,080,140,41,00,1748208403,43.672
49,00,0965.8,+15.6,080,139,41,00,1748209003,43.691
49,00,0966.1,+15.6,080,140,42,00,1748209603,43.683
52,00,0965.8,+15.6,080,142,41,00,1748210203,43.637
49,00,0965.6,+15.6,080,140,40,00,1748210803,43.646
49,00,0965.6,+15.6,080,142,43,00,1748211403,43.622
52,00,0965.2,+15.6,079,135,38,00,1748212003,43.781
52,00,0964.9,+15.6,080,144,42,00,1748212603,43.752
49,00,0964.8,+15.6,080,150,42,00,1748213203,43.738
52,00,0965.1,+15.6,080,143,43,00,1748213803,43.736
45,00,0964.8,+15.5,079,141,42,00,1748214403,43.706
47,00,0964.7,+15.5,079,129,41,00,1748215003,43.701
47,00,0964.5,+15.5,080,137,38,00,1748215603,43.819
47,00,0964.6,+15.5,080,122,40,00,1748216203,43.821
49,00,0964.8,+15.4,080,121,39,00,1748216803,43.815
49,00,0964.6,+15.4,079,113,42,00,1748217403,43.807
49,00,0964.6,+15.4,080,116,38,00,1748218003,43.791
54,00,0964.7,+15.4,080,116,40,00,1748218603,43.781
54,00,0964.8,+15.4,080,119,40,00,1748219203,43.909
54,00,0965.2,+15.4,080,126,44,00,1748219803,43.914
57,00,0965.1,+15.5,080,123,40,00,1748220403,43.904
54,00,0965.2,+15.4,079,127,40,00,1748221003,43.892
54,00,0965.1,+15.4,079,135,40,00,1748221603,43.879
57,00,0964.6,+15.4,079,138,42,00,1748222203,43.862
57,00,0964.7,+15.4,079,141,42,00,1748222803,43.987
57,00,0964.3,+15.4,079,142,40,00,1748223403,43.996
54,00,0964.3,+15.4,079,144,42,00,1748224003,43.978
57,00,0964.2,+15.4,079,148,38,00,1748224603,43.974
57,00,0964.3,+15.4,079,150,37,00,1748225203,43.96
57,00,0964.3,+15.4,079,153,41,00,1748225803,43.948
57,00,0964.1,+15.3,079,139,40,00,1748226404,44.069
57,00,0964.3,+15.3,080,144,41,00,1748227004,44.076
57,00,0964.3,+15.3,079,140,42,00,1748227604,44.067
57,00,0964.1,+15.3,079,141,41,00,1748228204,44.052
57,00,0964.0,+15.2,079,138,40,00,1748228804,44.041
57,00,0964.2,+15.3,079,154,40,00,1748229404,44.031
57,00,0964.2,+15.3,079,139,41,00,1748230004,44.156
57,00,0964.0,+15.3,079,139,37,00,1748230604,44.154
57,00,0964.2,+15.3,079,136,39,00,1748231204,44.142
57,00,0964.2,+15.3,080,142,39,00,1748231804,44.144
57,00,0964.0,+15.3,079,127,42,00,1748232404,44.127
57,00,0964.0,+15.3,079,140,41,00,1748233004,44.115
57,00,0964.2,+15.3,079,125,37,00,1748233604,44.227
57,00,0964.1,+15.3,079,126,43,00,1748234204,44.243
57,00,0964.1,+15.3,080,125,43,00,1748234804,44.228
57,00,0964.1,+15.3,080,117,39,00,1748235404,44.207
57,00,0964.1,+15.3,079,123,40,00,1748236004,44.205
57,00,0964.5,+15.3,080,124,38,00,1748236604,44.187
57,00,0964.7,+15.2,079,124,41,00,1748237204,44.314
57,00,0964.9,+15.2,079,127,38,00,1748237804,44.317
57,00,0964.8,+15.2,079,125,38,00,1748238404,44.3
57,00,0964.7,+15.2,079,118,39,00,1748239004,44.292
57,00,0964.9,+15.2,081,110,41,00,1748239604,44.274
57,00,0964.8,+15.2,080,119,41,00,1748240204,44.27
57,00,0964.9,+15.3,081,116,41,00,1748240804,44.409
57,00,0964.8,+15.3,081,109,41,00,1748241404,44.399
57,00,0964.7,+15.2,079,114,40,00,1748242004,44.412
57,00,0964.9,+15.3,080,113,37,00,1748242604,44.372
57,00,0964.8,+15.3,080,114,37,00,1748243204,44.378
57,00,0964.8,+15.3,079,112,39,00,1748243804,44.355
57,00,0964.9,+15.3,079,106,37,00,1748244404,44.481
59,00,0964.9,+15.3,080,103,38,00,1748245004,44.496
59,00,0965.2,+15.3,080,105,40,00,1748245604,44.478
57,00,0965.0,+15.4,079,106,35,00,1748246204,44.456
57,00,0965.0,+15.4,079,103,38,00,1748246804,44.464
57,00,0965.2,+15.4,080,98,39,00,1748247404,44.474
59,00,0965.2,+15.4,080,106,37,00,1748248004,44.562
57,00,0965.2,+15.4,079,96,38,00,1748248604,44.554
57,00,0965.1,+15.4,079,100,36,00,1748249204,44.548
59,00,0965.1,+15.4,079,107,41,00,1748249804,44.53
59,00,0965.1,+15.4,080,100,38,00,1748250404,44.544
57,00,0965.1,+15.4,079,98,40,00,1748251004,44.515
59,00,0965.3,+15.4,080,99,41,00,1748251604,44.638
59,00,0965.4,+15.4,078,104,40,00,1748252204,44.69
59,00,0965.1,+15.4,079,105,37,00,1748252804,44.622
59,00,0965.3,+15.4,078,105,37,00,1748253404,44.611
57,00,0965.3,+15.5,080,105,36,00,1748254004,44.61
57,00,0965.4,+15.5,079,99,37,00,1748254604,44.586
57,00,0965.4,+15.5,079,107,37,00,1748255204,44.726
59,00,0965.5,+15.5,079,108,39,00,1748255804,44.725
59,00,0965.4,+15.5,080,106,44,00,1748256404,44.714
59,00,0965.4,+15.6,080,98,40,00,1748257004,44.721
57,00,0965.5,+15.6,079,102,40,00,1748257604,44.683
57,00,0965.5,+15.5,079,111,40,00,1748258204,44.675
57,00,0965.5,+15.5,078,108,40,00,1748258804,44.793
57,00,0965.6,+15.6,080,108,39,00,1748259404,44.796
54,00,0965.7,+15.6,079,101,41,00,1748260004,44.793
57,00,0965.7,+15.6,080,104,40,00,1748260604,44.921
57,00,0965.9,+15.6,080,114,39,00,1748261204,44.809
57,00,0965.7,+15.6,080,118,39,00,1748261804,44.759
54,00,0965.6,+15.6,081,121,41,00,1748262404,44.951
57,00,0965.9,+15.7,082,128,40,00,1748263004,44.888
57,00,0966.0,+15.7,081,135,41,00,1748263604,44.861
54,00,0966.0,+15.8,082,134,39,00,1748264204,44.851
57,00,0966.2,+15.8,082,130,40,00,1748264804,44.845
57,00,0966.0,+15.8,081,152,43,00,1748265404,44.831
57,00,0966.0,+15.8,081,153,44,00,1748266004,44.949
57,00,0966.1,+15.9,082,142,43,00,1748266604,44.952
57,00,0966.2,+15.9,081,155,40,00,1748267204,44.942
57,00,0966.1,+15.8,079,160,39,00,1748267805,45.013
57,00,0966.4,+15.8,077,156,38,00,1748268404,44.913
59,00,0966.7,+15.8,078,168,41,00,1748269004,44.909
57,00,0966.8,+15.8,078,163,41,00,1748269605,45.026
57,00,0966.7,+15.7,078,171,42,00,1748270205,45.036
57,00,0966.7,+15.7,078,176,43,00,1748270805,45.02
57,00,0966.7,+15.7,078,177,45,00,1748271405,45.007
59,00,0966.9,+15.7,081,187,38,00,1748272004,44.998
59,00,0966.3,+15.7,080,195,44,00,1748272604,44.987
59,00,0966.2,+15.8,081,199,39,00,1748273205,45.106
59,00,0966.3,+15.8,080,212,45,00,1748273805,45.123
59,00,0966.5,+15.8,080,213,45,00,1748274405,45.107
59,00,0966.4,+15.8,080,237,45,00,1748275005,45.082
59,00,0966.4,+15.8,080,241,41,00,1748275605,45.082
59,00,0966.6,+15.8,080,247,44,00,1748276205,45.068
59,00,0966.8,+15.8,080,254,49,00,1748276805,45.205
57,00,0966.9,+15.8,081,270,44,00,1748277405,45.189
59,00,0966.8,+15.8,081,273,47,00,1748278005,45.184
59,00,0966.8,+15.8,081,286,47,00,1748278605,45.162
59,00,0966.5,+15.8,081,293,48,00,1748279205,45.203
59,00,0966.8,+15.8,078,299,45,00,1748279805,45.144
57,00,0966.9,+15.8,075,298,47,00,1748280405,45.263
59,00,0966.9,+15.7,074,307,48,00,1748281005,45.267
59,00,0966.7,+15.6,072,300,46,00,1748281605,45.253
59,00,0966.9,+15.7,079,312,49,00,1748282205,45.255
59,00,0966.9,+15.6,077,323,50,00,1748282805,45.234
59,00,0967.0,+15.5,074,313,48,00,1748283405,45.222
59,00,0967.1,+15.5,076,327,46,00,1748284005,45.357
61,00,0967.2,+15.5,077,319,48,00,1748284605,45.355
59,00,0967.6,+15.4,073,326,45,00,1748285205,45.338
59,00,0967.2,+15.3,073,330,44,00,1748285805,45.328
59,00,0967.5,+15.1,074,325,48,00,1748286405,45.317
59,00,0967.8,+15.0,073,331,51,00,1748287005,45.303
59,00,0967.8,+15.0,074,332,45,00,1748287605,45.426
59,00,0967.5,+15.0,073,332,47,00,1748288205,45.435
61,00,0967.8,+15.0,074,308,47,00,1748288805,45.44
59,00,0967.8,+14.9,075,300,47,00,1748289405,45.412
59,00,0967.9,+14.8,073,301,48,00,1748290005,45.429
59,00,0967.6,+14.6,073,298,46,00,1748290605,45.395
59,00,0967.7,+14.6,076,291,45,00,1748291205,45.518
59,00,0967.7,+14.8,078,266,48,00,1748291805,45.541
59,00,0967.3,+14.9,077,256,44,00,1748292405,45.507
59,00,0967.3,+14.9,076,250,45,00,1748293005,45.485
59,00,0967.7,+15.0,079,234,44,00,1748293605,45.477
59,00,0967.9,+15.1,076,229,50,00,1748294205,45.467
59,00,0968.0,+15.1,076,231,48,00,1748294805,45.593
59,00,0967.9,+15.2,075,237,44,00,1748295405,45.59
59,00,0967.6,+15.2,076,247,45,00,1748296005,45.588
59,00,0968.1,+15.2,075,246,43,00,1748296605,45.573
59,00,0967.7,+15.3,080,261,45,00,1748297205,45.561
59,00,0967.6,+15.3,079,284,50,00,1748297805,45.549
61,00,0967.5,+15.3,078,290,46,00,1748298405,45.674
61,00,0967.6,+15.4,080,292,49,00,1748299005,45.683
61,00,0967.7,+15.4,080,299,49,00,1748299605,45.671
59,00,0967.1,+15.4,079,304,48,00,1748300205,45.661
59,00,0967.0,+15.5,081,308,48,00,1748300805,45.65
61,00,0967.1,+15.5,081,311,47,00,1748301405,45.637
61,00,0967.3,+15.5,081,338,47,00,1748302005,45.761
59,00,0967.3,+15.5,081,329,45,00,1748302605,45.767
59,00,0967.3,+15.6,081,332,51,00,1748303205,45.753
61,00,0967.3,+15.5,080,342,54,00,1748303805,45.746
61,00,0967.3,+15.5,080,337,46,00,1748304405,45.725
61,00,0967.0,+15.4,079,335,51,00,1748305005,45.712
61,00,0966.9,+15.3,078,336,45,00,1748305605,45.833
59,00,0966.9,+15.4,081,334,54,00,1748306205,45.839
61,00,0967.0,+15.5,079,330,50,00,1748306805,45.839
61,00,0967.1,+15.5,080,337,48,00,1748307405,45.824
61,00,0967.0,+15.4,080,312,50,00,1748308005,45.803
61,00,0966.9,+15.5,081,328,44,00,1748308605,45.802
59,00,0966.9,+15.5,080,336,46,00,1748309205,45.925
59,00,0967.0,+15.5,079,323,48,00,1748309805,45.936
59,00,0966.7,+15.3,077,341,46,00,1748310405,45.919
59,00,0966.9,+15.4,079,344,47,00,1748311005,45.912
61,00,0966.7,+15.4,078,335,46,00,1748311605,45.897
61,00,0966.7,+15.4,078,336,45,00,1748312205,45.878
61,00,0966.9,+15.4,078,322,49,00,1748312806,46.015
61,00,0966.9,+15.4,078,308,47,00,1748313406,46.007
59,00,0966.9,+15.3,078,306,44,00,1748314005,46
59,00,0967.1,+15.2,077,296,47,00,1748314605,45.99
61,00,0967.2,+15.1,079,311,46,00,1748315205,45.983
61,00,0966.8,+15.2,079,303,45,00,1748315805,45.968
61,00,0966.7,+15.3,079,291,52,00,1748316406,46.084
59,00,0966.7,+15.3,079,269,48,00,1748317006,46.092
61,00,0966.9,+15.2,078,258,45,00,1748317606,46.082
61,00,0966.9,+15.2,079,248,46,00,1748318206,46.061
61,00,0966.7,+15.2,079,239,45,00,1748318806,46.139
61,00,0966.8,+15.3,079,220,42,00,1748319406,46.029
61,00,0966.9,+15.3,080,227,46,00,1748320006,46.151
61,00,0966.9,+15.3,079,214,45,00,1748320606,46.178
61,00,0967.1,+15.4,079,221,47,00,1748321206,46.146
61,00,0967.1,+15.4,078,219,43,00,1748321806,46.14
61,00,0967.0,+15.4,078,223,45,00,1748322406,46.15
61,00,0967.3,+15.4,079,207,42,00,1748323006,46.185
61,00,0967.4,+15.4,079,196,48,00,1748323606,46.248
61,00,0967.5,+15.4,079,205,49,00,1748324206,46.248
61,00,0967.7,+15.4,080,207,41,00,1748324806,46.236
61,00,0967.5,+15.5,079,205,42,00,1748325406,46.221
61,00,0967.4,+15.5,080,205,45,00,1748326006,46.205
61,00,0967.6,+15.5,080,210,45,00,1748326606,46.208
61,00,0967.5,+15.6,080,206,41,00,1748327206,46.321
59,00,0967.4,+15.6,080,211,43,00,1748327806,46.325
61,00,0967.4,+15.6,080,218,44,00,1748328406,46.313
61,00,0967.3,+15.6,080,227,43,00,1748329006,46.301
61,00,0967.4,+15.6,080,222,42,00,1748329606,46.286
61,00,0967.4,+15.6,079,215,43,00,1748330206,46.298
61,00,0967.5,+15.6,080,210,44,00,1748330806,46.427
64,00,0967.5,+15.6,080,203,40,00,1748331406,46.773
61,00,0967.6,+15.7,081,178,42,00,1748332006,46.383
61,00,0967.3,+15.7,079,183,45,00,1748332606,46.377
61,00,0967.6,+15.7,080,168,42,00,1748333206,46.362
61,00,0967.5,+15.7,079,160,42,00,1748333806,46.354
61,00,0967.5,+15.7,080,157,41,00,1748334406,46.479
61,00,0967.1,+15.7,079,144,45,00,1748335006,46.482
61,00,0967.1,+15.7,079,144,42,00,1748335606,46.472
64,00,0967.1,+15.8,080,140,42,00,1748336206,46.454
61,00,0967.2,+15.8,080,138,40,00,1748336806,46.43
64,00,0967.2,+15.8,080,128,38,00,1748337406,46.433
64,00,0967.0,+15.8,080,129,41,00,1748338006,46.572
61,00,0967.2,+15.8,080,119,38,00,1748338606,46.561
61,00,0967.5,+15.8,081,123,42,00,1748339206,46.589
61,00,0967.6,+15.8,080,130,41,00,1748339806,46.591
61,00,0967.8,+15.8,080,118,39,00,1748340406,46.52
61,00,0967.6,+15.8,081,121,43,00,1748341006,46.505
61,00,0967.5,+15.8,081,119,41,00,1748341606,46.626
61,00,0967.0,+15.8,080,111,38,00,1748342206,46.633
61,00,0967.6,+15.9,081,113,41,00,1748342806,46.616
61,00,0967.4,+15.9,082,117,40,00,1748343406,46.605
64,00,0967.5,+15.9,082,113,42,00,1748344006,46.609
64,00,0967.0,+15.9,083,118,42,00,1748344606,46.595
64,00,0967.0,+15.9,083,115,39,00,1748345206,46.72
64,00,0967.2,+16.0,081,111,40,00,1748345806,46.718
64,00,0967.1,+16.0,081,111,39,00,1748346406,46.709
64,00,0966.6,+16.0,082,113,43,00,1748347006,46.693
64,00,0967.0,+16.0,081,112,42,00,1748347606,46.68
64,00,0966.9,+16.0,082,111,42,00,1748348206,46.664
61,00,0966.9,+16.1,082,109,36,00,1748348806,46.79
61,00,0966.5,+16.1,083,113,43,00,1748349406,46.788
61,00,0966.8,+16.1,083,108,39,00,1748350006,46.781
61,00,0966.7,+16.1,083,103,36,00,1748350606,46.768
59,00,0966.8,+16.1,083,104,38,00,1748351206,46.76
61,00,0966.5,+16.1,084,105,39,00,1748351806,46.748
61,00,0966.8,+16.1,083,105,40,00,1748352406,46.868
61,00,0966.5,+16.1,084,112,42,00,1748353006,46.876
61,00,0966.8,+16.1,084,106,42,00,1748353606,46.851
64,00,0966.7,+16.1,084,118,40,00,1748354206,46.845
64,00,0966.7,+16.1,083,118,43,00,1748354806,46.835
61,00,0967.1,+16.1,083,113,42,00,1748355406,46.817
64,00,0966.9,+16.2,081,110,41,00,1748356006,46.947
64,00,0968.0,+16.2,083,112,38,00,1748356606,46.946
64,00,0967.1,+16.3,082,116,39,00,1748357206,46.948
64,00,0967.2,+16.3,083,118,40,00,1748357806,46.93
64,00,0967.0,+16.3,084,116,41,00,1748358406,46.915
64,00,0967.3,+16.2,085,118,44,00,1748359006,46.918
61,00,0967.4,+16.2,085,116,41,00,1748359607,47.026
64,00,0967.4,+16.2,085,124,39,00,1748360207,47.022
64,00,0967.2,+16.2,085,135,43,00,1748360807,47.032
61,00,0967.1,+16.2,085,131,41,00,1748361407,47.007
61,00,0966.9,+16.2,085,133,37,00,1748362006,46.989
61,00,0966.9,+16.2,084,135,39,00,1748362606,46.973
61,00,0967.3,+16.2,084,132,46,00,1748363207,47.115
59,00,0967.3,+16.2,085,135,41,00,1748363807,47.105
61,00,0967.5,+16.2,084,137,39,00,1748364407,47.107
54,00,0967.3,+16.2,085,142,40,00,1748365007,47.083
54,00,0967.8,+16.2,085,135,40,00,1748365607,47.069
54,00,0967.7,+16.2,085,131,41,00,1748366207,47.053
57,00,0967.6,+16.2,085,137,38,00,1748366807,47.19
57,00,0967.6,+16.2,085,138,41,00,1748367407,47.189
57,00,0967.7,+16.2,084,141,40,00,1748368007,47.173
57,00,0967.6,+16.2,085,146,40,00,1748368607,47.16
59,00,0967.9,+16.2,085,143,42,00,1748369207,47.143
57,00,0967.9,+16.2,084,141,40,00,1748369807,47.133
59,00,0967.8,+16.2,084,149,44,00,1748370407,47.266
59,00,0968.0,+16.2,085,145,40,00,1748371007,47.266
59,00,0968.0,+16.2,085,145,41,00,1748371607,47.257
59,00,0968.3,+16.2,085,146,41,00,1748372207,47.232
57,00,0967.9,+16.2,084,153,39,00,1748372807,47.219
59,00,0968.5,+16.2,084,156,40,00,1748373407,47.223
59,00,0968.4,+16.2,084,154,39,00,1748374007,47.341
57,00,0968.2,+16.1,083,160,40,00,1748374607,47.348
59,00,0968.4,+16.1,082,151,42,00,1748375207,47.33
59,00,0968.4,+16.1,079,158,38,00,1748375807,47.332
57,00,0968.5,+16.0,079,142,38,00,1748376407,47.324
57,00,0968.4,+16.0,079,150,44,00,1748377007,47.297
57,00,0968.4,+16.0,081,153,43,00,1748377607,47.421
57,00,0968.4,+16.0,082,140,40,00,1748378207,47.418
57,00,0968.5,+15.9,076,138,43,00,1748378807,47.413
57,00,0968.3,+16.0,081,140,42,00,1748379407,47.409
57,00,0968.3,+16.0,080,143,39,00,1748380007,47.389
57,00,0968.2,+16.0,081,139,43,00,1748380607,47.385
57,00,0968.5,+16.0,082,134,42,00,1748381207,47.504
57,00,0968.4,+16.0,082,146,41,00,1748381807,47.51
54,00,0968.2,+16.0,078,145,41,00,1748382407,47.497
57,00,0968.1,+16.0,083,144,42,00,1748383007,47.489
57,00,0968.3,+16.0,082,143,38,00,1748383607,47.472
57,00,0968.2,+16.0,081,147,41,00,1748384207,47.457
57,00,0968.2,+16.0,083,143,39,00,1748384807,47.584
57,00,0968.1,+16.0,082,143,44,00,1748385407,47.586
57,00,0967.9,+15.9,081,136,39,00,1748386007,47.574
57,00,0967.7,+15.8,079,137,37,00,1748386607,47.563
59,00,0967.7,+15.8,081,132,44,00,1748387207,47.539
59,00,0967.8,+15.8,081,126,41,00,1748387807,47.533
59,00,0967.5,+15.8,082,126,43,00,1748388407,47.661
59,00,0967.5,+15.8,082,128,40,00,1748389007,47.665
61,00,0967.0,+15.4,081,98,36,00,1748395007,47.705
61,00,0967.0,+15.5,081,95,38,00,1748395607,47.827
61,00,0966.7,+15.5,081,88,40,00,1748396207,47.835
61,00,0966.7,+15.6,080,88,37,00,1748396807,47.817
61,00,0966.9,+15.5,080,86,41,00,1748397407,47.805
59,00,0966.7,+15.5,080,82,38,00,1748398007,47.794
61,00,0967.0,+15.6,080,73,37,00,1748398607,47.777
59,00,0966.8,+15.5,079,80,36,00,1748399207,47.914
59,00,0967.0,+15.3,078,76,38,00,1748399807,47.909
61,00,0967.0,+15.3,080,84,40,00,1748400407,47.9
99,00,0966.9,+15.4,080,79,35,00,1748401007,47.887
61,00,0967.1,+15.4,080,81,36,00,1748401607,47.874
61,00,0966.9,+15.4,080,70,40,00,1748402207,47.87
61,00,0967.2,+15.2,080,72,36,00,1748402807,47.994
61,00,0967.0,+15.1,078,67,39,00,1748403407,47.998
61,00,0967.3,+15.1,079,68,39,00,1748404007,47.976
61,00,0967.4,+15.3,080,69,40,00,1748404607,47.977
59,00,0967.4,+15.3,081,63,34,00,1748405207,47.962
61,00,0967.0,+15.4,080,61,37,00,1748405807,47.941
61,00,0967.0,+15.4,081,63,35,00,1748406408,48.074
61,00,0967.2,+15.5,081,66,37,00,1748407008,48.073
61,00,0967.4,+15.6,081,60,39,00,1748407608,48.052
61,00,0967.3,+15.6,081,58,36,00,1748408208,48.046
61,00,0967.2,+15.6,080,64,38,00,1748408808,48.033
61,00,0967.2,+15.6,080,58,35,00,1748409408,48.056
61,00,0967.4,+15.6,080,59,36,00,1748410008,48.156
61,00,0967.4,+15.7,080,69,37,00,1748410608,48.154
61,00,0967.5,+15.7,080,61,36,00,1748411208,48.16
61,00,0967.6,+15.7,081,64,36,00,1748411808,48.262
61,00,0967.5,+15.8,080,64,39,00,1748412408,48.151
59,00,0967.5,+15.8,080,59,38,00,1748413008,48.099
57,00,0967.6,+15.8,080,60,39,00,1748413608,48.235
57,00,0967.5,+15.8,080,64,36,00,1748414208,48.236
57,00,0967.5,+15.8,080,65,40,00,1748414808,48.212
57,00,0967.8,+15.8,079,60,36,00,1748415408,48.202
57,00,0967.9,+15.8,081,61,39,00,1748416008,48.196
57,00,0967.9,+15.9,080,59,36,00,1748416608,48.166
59,00,0967.9,+15.9,079,62,38,00,1748417208,48.297
57,00,0967.7,+15.9,078,63,35,00,1748417808,48.308
99,00,0967.5,+15.9,080,65,42,00,1748418408,48.279
57,00,0967.6,+15.9,080,64,37,00,1748419008,48.288
57,00,0968.0,+15.9,080,60,35,00,1748419608,48.271
57,00,0967.8,+15.9,080,60,36,00,1748420208,48.26
57,00,0968.0,+16.0,080,66,38,00,1748420808,48.393
57,00,0967.6,+16.0,081,63,34,00,1748421408,48.381
57,00,0967.7,+16.0,082,61,37,00,1748422608,48.366
59,00,0967.9,+16.0,082,58,35,00,1748423208,48.351
57,00,0967.8,+16.1,081,62,38,00,1748423808,48.347
57,00,0967.7,+16.1,079,63,39,00,1748424408,48.486
59,00,0967.6,+16.1,081,65,36,00,1748425008,48.506
57,00,0967.7,+16.1,082,59,41,00,1748425608,48.462
57,00,0967.5,+16.1,082,56,40,00,1748426208,48.447
59,00,0967.4,+16.1,081,63,36,00,1748426808,48.431
57,00,0967.5,+16.1,083,65,37,00,1748427408,48.423
57,00,0967.6,+16.1,083,62,36,00,1748428008,48.545
57,00,0967.4,+16.1,083,63,40,00,1748428608,48.545
57,00,0967.7,+16.1,083,60,35,00,1748429208,48.54
57,00,0967.4,+16.1,083,65,34,00,1748429808,48.584
57,00,0967.1,+16.2,083,65,39,00,1748430408,48.498
57,00,0967.1,+16.2,082,61,35,00,1748431008,48.5
57,00,0967.2,+16.2,083,70,40,00,1748431608,48.629
59,00,0967.2,+16.2,083,62,37,00,1748432208,48.611
59,00,0967.2,+16.2,083,67,39,00,1748432808,48.61
59,00,0967.0,+16.2,083,67,37,00,1748433408,48.586
59,00,0967.3,+16.2,083,65,38,00,1748434008,48.573
57,00,0967.1,+16.3,083,67,38,00,1748434608,48.557
59,00,0967.1,+16.3,083,63,37,00,1748435208,48.685
57,00,0967.0,+16.3,083,60,36,00,1748435808,48.694
59,00,0967.3,+16.3,083,74,39,00,1748436408,48.674
59,00,0967.1,+16.3,083,66,40,00,1748437008,48.672
59,00,0967.1,+16.3,082,69,34,00,1748437608,48.719
59,00,0967.2,+16.4,082,69,36,00,1748438208,48.703
59,00,0967.0,+16.4,083,68,37,00,1748438808,48.785
59,00,0966.9,+16.4,084,65,38,00,1748439408,48.805
59,00,0967.0,+16.4,084,65,39,00,1748440008,48.751
59,00,0966.9,+16.4,083,66,41,00,1748440608,48.745
59,00,0967.0,+16.4,082,68,38,00,1748441208,48.729
59,00,0967.0,+16.4,084,67,37,00,1748441808,48.723
59,00,0966.8,+16.4,084,68,36,00,1748442408,48.848
59,00,0966.7,+16.4,083,70,36,00,1748443008,48.867
59,00,0967.0,+16.4,084,66,40,00,1748443608,48.839
59,00,0966.8,+16.4,084,71,38,00,1748444208,48.834
59,00,0966.7,+16.5,082,71,36,00,1748444808,48.815
59,00,0966.7,+16.5,083,70,36,00,1748445408,48.805
59,00,0966.9,+16.5,083,64,37,00,1748446008,48.933
59,00,0966.8,+16.5,082,70,40,00,1748446608,48.949
59,00,0966.8,+16.5,081,69,38,00,1748447208,48.925
59,00,0967.0,+16.5,082,68,38,00,1748447808,48.909
52,00,0967.0,+16.4,083,70,35,00,1748448408,48.896
59,00,0967.2,+16.4,083,68,35,00,1748449008,48.887
49,00,0967.2,+16.4,083,71,36,00,1748449609,49.012
47,00,0967.3,+16.4,084,71,36,00,1748450209,49.008
49,00,0967.3,+16.4,084,75,39,00,1748450809,49.001
49,00,0967.4,+16.4,084,77,38,00,1748451408,48.989
49,00,0967.3,+16.4,084,72,38,00,1748452008,48.97
49,00,0967.5,+16.4,084,72,40,00,1748452608,48.963
49,00,0967.3,+16.3,083,72,39,00,1748453209,49.095
49,00,0967.2,+16.3,083,76,38,00,1748453809,49.091
47,00,0967.2,+16.3,084,68,36,00,1748454409,49.078
49,00,0967.7,+16.3,083,74,33,00,1748455009,49.133
49,00,0967.4,+16.3,083,74,37,00,1748455609,49.044
49,00,0967.6,+16.3,081,74,37,00,1748456209,49.036
49,00,0967.6,+16.3,079,73,40,00,1748456809,49.158
49,00,0967.5,+16.3,082,73,34,00,1748457409,49.172
49,00,0967.7,+16.2,078,71,41,00,1748458009,49.156
47,00,0968.1,+16.3,080,68,38,00,1748458609,49.141
49,00,0968.0,+16.3,082,81,37,00,1748459209,49.127
49,00,0967.9,+16.2,073,75,35,00,1748459809,49.111
49,00,0968.1,+16.2,082,74,40,00,1748460409,49.244
49,00,0968.0,+16.2,073,75,36,00,1748461009,49.253
47,00,0967.8,+16.1,075,75,32,00,1748461609,49.243
47,00,0967.7,+16.1,072,74,38,00,1748462209,49.224
49,00,0967.7,+16.0,071,75,37,00,1748462809,49.238
47,00,0968.0,+15.9,070,70,38,00,1748463409,49.207
47,00,0968.0,+15.9,071,65,39,00,1748464009,49.326
47,00,0967.7,+15.8,070,66,39,00,1748464609,49.331
49,00,0967.6,+15.8,076,66,37,00,1748465209,49.369
49,00,0967.8,+15.9,076,68,40,00,1748465809,49.303
99,00,0967.6,+15.8,070,66,38,00,1748466409,49.305
99,00,0967.6,+15.8,070,67,32,00,1748467009,49.289
99,00,0967.6,+15.7,071,63,38,00,1748467609,49.407
49,00,0967.6,+15.7,073,66,34,00,1748468209,49.411
61,00,0967.6,+15.8,079,65,42,00,1748468809,49.396
57,00,0967.7,+15.8,078,66,32,00,1748469409,49.386
57,00,0967.6,+15.8,076,67,38,00,1748470009,49.373
57,00,0967.1,+15.8,076,66,38,00,1748470609,49.357
57,00,0967.1,+15.8,078,73,36,00,1748471209,49.493
99,00,0967.0,+15.8,076,69,38,00,1748471809,49.493
57,00,0967.2,+15.8,075,67,36,00,1748472409,49.502
57,00,0967.2,+15.6,072,62,38,00,1748473009,49.462
59,00,0967.1,+15.5,072,70,39,00,1748473609,49.443
59,00,0967.2,+15.5,074,62,37,00,1748474209,49.438
59,00,0966.9,+15.6,077,64,37,00,1748474809,49.566
59,00,0966.8,+15.6,074,65,40,00,1748475409,49.568
59,00,0966.7,+15.6,078,60,37,00,1748476009,49.55
59,00,0966.7,+15.7,080,65,38,00,1748476609,49.54
59,00,0966.9,+15.8,081,60,38,00,1748477209,49.535
61,00,0967.0,+15.8,082,61,39,00,1748477809,49.518
59,00,0966.9,+15.8,078,61,37,00,1748478409,49.64
59,00,0966.5,+15.9,080,62,36,00,1748479009,49.65
61,00,0966.4,+15.9,079,63,38,00,1748479609,49.642
59,00,0966.5,+15.9,082,59,34,00,1748480209,49.618
61,00,0966.3,+15.9,081,60,35,00,1748480809,49.606
61,00,0966.3,+15.9,082,61,39,00,1748481409,49.591
61,00,0966.5,+15.9,080,61,36,00,1748482009,49.722
64,00,0966.4,+16.0,080,60,35,00,1748482609,49.724
64,00,0966.5,+16.0,081,71,37,00,1748483209,49.715
64,00,0966.5,+16.0,081,66,40,00,1748483809,49.7
64,00,0966.4,+16.0,080,63,36,00,1748484409,49.699
64,00,0966.4,+16.0,077,58,40,00,1748485009,49.676
61,00,0966.3,+15.9,078,61,37,00,1748485609,49.804
61,00,0966.4,+16.0,081,62,35,00,1748486209,49.801
61,00,0966.4,+16.0,081,64,36,00,1748486809,49.795
61,00,0966.3,+15.9,079,66,34,00,1748487409,49.771
61,00,0966.4,+16.0,081,65,38,00,1748488009,49.763
61,00,0966.3,+15.9,080,64,38,00,1748488609,49.755
61,00,0966.3,+15.9,080,70,38,00,1748489209,49.871
61,00,0966.4,+15.9,080,67,36,00,1748489809,49.877
61,00,0966.4,+15.9,080,65,36,00,1748490409,49.864
61,00,0966.6,+15.9,080,65,35,00,1748491009,49.855
61,00,0966.5,+15.9,080,66,35,00,1748491609,49.844
61,00,0966.5,+15.9,081,65,37,00,1748492209,49.824
61,00,0966.4,+15.9,081,61,34,00,1748492809,49.95
61,00,0966.5,+15.9,080,68,34,00,1748493409,49.955
61,00,0966.5,+16.0,081,66,35,00,1748494009,49.947
61,00,0966.7,+16.0,080,68,38,00,1748494609,49.931
99,00,0966.5,+16.0,081,59,34,00,1748495209,49.922
61,00,0966.6,+16.0,081,67,38,00,1748495809,49.904
64,00,0966.6,+16.0,081,67,37,00,1748496410,50.036
64,00,0966.6,+16.1,080,68,35,00,1748497010,50.033
64,00,0966.7,+16.1,081,63,37,00,1748497610,50.017
61,00,0966.7,+16.1,081,68,36,00,1748498209,50
64,00,0966.7,+16.1,081,66,35,00,1748498809,49.996
64,00,0966.9,+16.1,082,64,39,00,1748499409,49.986
64,00,0966.8,+16.2,081,67,38,00,1748500010,50.112
61,00,0967.0,+16.1,081,66,37,00,1748500610,50.123
64,00,0967.0,+16.2,082,67,39,00,1748501210,50.111
64,00,0966.8,+16.2,083,67,42,00,1748501810,50.089
59,00,0966.7,+16.2,083,66,39,00,1748502410,50.081
59,00,0966.9,+16.2,083,71,38,00,1748503010,50.072
61,00,0966.8,+16.2,082,67,42,00,1748503610,50.199
49,00,0966.7,+16.2,082,66,38,00,1748504210,50.202
49,00,0967.1,+16.2,082,64,36,00,1748504810,50.197
49,00,0966.9,+16.2,082,64,41,00,1748505410,50.181
49,00,0967.1,+16.2,082,67,40,00,1748506010,50.161
49,00,0967.0,+16.3,084,71,38,00,1748506610,50.16
49,00,0967.0,+16.2,083,67,39,00,1748507210,50.278
49,00,0967.0,+16.2,083,61,36,00,1748507810,50.276
49,00,0967.1,+16.2,083,63,38,00,1748508410,50.266
49,00,0967.2,+16.2,083,64,36,00,1748509010,50.247
49,00,0966.9,+16.3,084,69,36,00,1748509610,50.238
49,00,0967.1,+16.3,083,65,36,00,1748510210,50.225
49,00,0967.0,+16.3,083,61,37,00,1748510810,50.358
49,00,0966.8,+16.3,082,62,40,00,1748511410,50.356
47,00,0966.7,+16.3,082,64,37,00,1748512010,50.337
99,00,0966.9,+16.3,083,69,37,00,1748512610,50.334
49,00,0966.5,+16.4,082,66,42,00,1748513210,50.312
49,00,0966.8,+16.4,083,63,39,00,1748513810,50.296
49,00,0966.5,+16.4,083,62,37,00,1748514410,50.426
49,00,0966.4,+16.4,083,58,37,00,1748515010,50.431
49,00,0966.6,+16.4,084,58,37,00,1748515610,50.415
52,00,0966.5,+16.4,083,61,37,00,1748516210,50.407
49,00,0966.6,+16.4,084,61,37,00,1748516810,50.388
49,00,0966.8,+16.4,084,61,38,00,1748517410,50.39
49,00,0966.5,+16.4,084,62,39,00,1748518010,50.509
49,00,0966.6,+16.4,084,63,37,00,1748518610,50.518
49,00,0966.6,+16.4,084,67,33,00,1748519210,50.504
52,00,0966.6,+16.4,084,65,38,00,1748519810,50.482
49,00,0966.6,+16.4,084,64,37,00,1748520410,50.491
99,00,0966.7,+16.5,084,63,37,00,1748521010,50.461
52,00,0966.7,+16.5,084,61,38,00,1748521610,50.593
49,00,0966.8,+16.5,085,60,36,00,1748522210,50.593
49,00,0966.6,+16.5,084,63,37,00,1748522810,50.575
49,00,0966.6,+16.5,084,62,40,00,1748523410,50.573
49,00,0966.4,+16.5,085,67,39,00,1748524010,50.556
49,00,0966.4,+16.5,085,67,33,00,1748524610,50.534
49,00,0966.4,+16.5,085,65,37,00,1748525210,50.659
49,00,0966.2,+16.5,085,64,36,00,1748525810,50.666
49,00,0966.1,+16.6,085,63,38,00,1748526410,50.652
49,00,0966.1,+16.5,085,67,37,00,1748527010,50.646
52,00,0966.2,+16.6,084,68,33,00,1748527610,50.624
49,00,0966.3,+16.6,085,65,36,00,1748528210,50.605
99,00,0966.3,+16.6,085,61,36,00,1748528810,50.738
49,00,0966.2,+16.6,085,67,37,00,1748529410,50.734
49,00,0966.4,+16.6,084,62,37,00,1748530010,50.73
49,00,0966.3,+16.6,085,70,41,00,1748530610,50.717
49,00,0966.2,+16.6,085,60,33,00,1748531210,50.689
49,00,0966.5,+16.6,085,62,37,00,1748531810,50.688
52,00,0966.4,+16.6,085,67,40,00,1748532410,50.83
52,00,0966.3,+16.6,085,64,34,00,1748533010,50.838
52,00,0966.2,+16.6,085,68,36,00,1748533610,50.834
49,00,0966.3,+16.6,085,62,39,00,1748534210,50.794
49,00,0966.4,+16.6,086,62,37,00,1748534810,50.775
52,00,0966.1,+16.6,085,65,38,00,1748535410,50.769
52,00,0966.1,+16.7,085,70,37,00,1748536010,50.883
52,00,0966.3,+16.6,085,63,37,00,1748536610,50.91
52,00,0966.3,+16.6,086,73,39,00,1748537210,50.872
49,00,0966.4,+16.6,085,67,33,00,1748537810,50.865
52,00,0966.4,+16.6,085,66,35,00,1748538410,50.854
52,00,0966.4,+16.6,085,66,41,00,1748539010,50.843
49,00,0966.4,+16.6,085,70,38,00,1748539610,50.974
52,00,0966.6,+16.6,085,66,39,00,1748540210,50.976
52,00,0966.5,+16.6,085,69,38,00,1748540810,50.952
49,00,0966.6,+16.6,084,71,36,00,1748541410,50.945
49,00,0966.8,+16.6,084,71,38,00,1748542010,50.925
52,00,0967.0,+16.6,084,70,35,00,1748542610,50.922
52,00,0967.0,+16.6,084,67,39,00,1748543211,51.045
52,00,0966.9,+16.6,085,70,36,00,1748543811,51.049
52,00,0967.0,+16.6,084,73,38,00,1748544411,51.032
54,00,0967.3,+16.6,084,69,37,00,1748545011,51.018
49,00,0967.3,+16.6,084,71,39,00,1748545611,51.017
52,00,0967.3,+16.5,084,71,37,00,1748546211,51.006
52,00,0967.6,+16.5,084,71,39,00,1748546811,51.125
52,00,0967.6,+16.6,084,73,42,00,1748547411,51.132
52,00,0967.6,+16.6,085,72,38,00,1748548011,51.114
49,00,0967.6,+16.5,084,74,41,00,1748549211,51.096
52,00,0967.5,+16.5,084,74,39,00,1748549811,51.076
52,00,0967.5,+16.5,084,72,37,00,1748550411,51.229
52,00,0967.8,+16.5,084,74,38,00,1748551011,51.204
52,00,0967.8,+16.5,084,70,37,00,1748551611,51.188
52,00,0967.5,+16.5,083,72,37,00,1748552211,51.182
52,00,0967.7,+16.5,084,73,34,00,1748552811,51.164
52,00,0967.7,+16.5,084,68,39,00,1748553411,51.153
52,00,0967.7,+16.5,084,75,38,00,1748554011,51.282
52,00,0967.6,+16.5,084,70,38,00,1748554611,51.276
52,00,0967.6,+16.5,084,72,38,00,1748555211,51.269
52,00,0967.5,+16.5,084,75,37,00,1748555811,51.256
52,00,0967.5,+16.5,084,72,32,00,1748556411,51.25
52,00,0967.5,+16.5,085,71,40,00,1748557011,51.24
99,00,0967.6,+16.5,084,70,35,00,1748557611,51.366
52,00,0967.4,+16.5,084,68,38,00,1748558211,51.371
52,00,0967.6,+16.4,084,71,37,00,1748558811,51.357
52,00,0967.9,+16.5,084,71,38,00,1748559411,51.342
99,00,0967.7,+16.4,084,69,36,00,1748560011,51.332
49,00,0967.5,+16.4,084,75,35,00,1748560611,51.324
99,00,0967.5,+16.4,084,70,37,00,1748561211,51.448
52,00,0967.4,+16.4,080,73,38,00,1748561811,51.446
52,00,0967.3,+16.4,078,73,37,00,1748562411,51.44
49,00,0967.3,+16.4,078,71,38,00,1748563011,51.424
52,00,0967.3,+16.3,079,70,40,00,1748563611,51.408
52,00,0967.3,+16.4,082,69,36,00,1748564211,51.398
49,00,0967.4,+16.3,080,69,40,00,1748564811,51.526
52,00,0967.4,+16.3,077,72,34,00,1748565411,51.532
49,00,0967.1,+16.3,078,66,36,00,1748566011,51.511
52,00,0967.1,+16.3,078,65,36,00,1748566611,51.506
49,00,0967.3,+16.3,077,66,38,00,1748567211,51.498
49,00,0967.6,+16.3,081,64,37,00,1748567811,51.468
49,00,0967.8,+16.3,080,73,37,00,1748568411,51.596
49,00,0967.8,+16.3,081,68,36,00,1748569011,51.594
49,00,0967.9,+16.3,081,69,38,00,1748569611,51.591
52,00,0967.9,+16.2,080,70,36,00,1748570211,51.57
49,00,0967.8,+16.2,081,68,36,00,1748570811,51.558
49,00,0967.7,+16.2,079,70,36,00,1748571411,51.542
52,00,0967.8,+16.2,080,71,37,00,1748572011,51.671
49,00,0967.6,+16.2,080,70,37,00,1748572611,51.68
49,00,0967.6,+16.2,081,65,36,00,1748573211,51.671
49,00,0967.8,+16.1,079,70,36,00,1748573811,51.653
49,00,0967.9,+16.1,080,65,38,00,1748574411,51.647
52,00,0967.9,+16.2,080,64,37,00,1748575011,51.633
52,00,0968.2,+16.1,079,68,37,00,1748575611,51.746
49,00,0968.4,+16.1,078,64,39,00,1748576211,51.757
49,00,0968.3,+16.1,077,65,38,00,1748576811,51.745
49,00,0968.4,+16.1,080,64,35,00,1748577411,51.729
49,00,0968.4,+16.2,082,70,35,00,1748578011,51.732
49,00,0968.4,+16.2,081,69,40,00,1748578611,51.713
49,00,0968.5,+16.2,080,67,36,00,1748579211,51.844
49,00,0968.8,+16.2,081,61,40,00,1748579811,51.845
49,00,0969.3,+16.2,081,61,39,00,1748580411,51.836
49,00,0969.1,+16.2,080,66,40,00,1748581011,51.825
49,00,0969.3,+16.2,081,63,33,00,1748581611,51.805
49,00,0969.5,+16.2,081,61,38,00,1748582211,51.791
52,00,0969.4,+16.2,081,64,36,00,1748582811,51.924
52,00,0969.5,+16.3,080,67,35,00,1748583411,51.916
49,00,0969.5,+16.3,081,67,42,00,1748584011,51.908
49,00,0969.6,+16.3,082,62,35,00,1748584611,51.892
49,00,0969.8,+16.3,082,66,39,00,1748585211,51.88
49,00,0969.8,+16.3,081,59,36,00,1748585811,51.871
49,00,0970.0,+16.3,080,63,35,00,1748586411,51.989
49,00,0970.1,+16.4,081,60,36,00,1748587012,52.004
49,00,0970.0,+16.4,082,64,39,00,1748587611,51.982
52,00,0970.0,+16.4,082,66,39,00,1748588211,51.976
49,00,0970.2,+16.4,081,64,39,00,1748588811,51.962
52,00,0969.9,+16.4,081,59,33,00,1748589411,51.948
52,00,0970.0,+16.4,080,59,36,00,1748590012,52.078
49,00,0970.1,+16.4,081,59,36,00,1748590612,52.072
49,00,0970.2,+16.4,081,63,37,00,1748591212,52.065
49,00,0970.1,+16.4,081,61,37,00,1748591812,52.048
49,00,0970.6,+16.4,081,56,42,00,1748592412,52.038
49,00,0970.6,+16.4,081,62,36,00,1748593012,52.024
49,00,0970.7,+16.4,082,61,38,00,1748593612,52.155
49,00,0970.6,+16.4,083,62,38,00,1748594212,52.154
49,00,0970.8,+16.4,083,60,35,00,1748594812,52.144
49,00,0970.6,+16.5,083,56,35,00,1748595412,52.142
49,00,0970.7,+16.5,083,64,37,00,1748596012,52.112
49,00,0970.8,+16.5,083,63,36,00,1748596612,52.1
49,00,0970.8,+16.5,083,58,38,00,1748597212,52.242
47,00,0970.7,+16.5,084,66,35,00,1748597812,52.226
49,00,0970.8,+16.5,084,58,37,00,1748598412,52.217
49,00,0970.9,+16.5,083,60,39,00,1748599012,52.237
99,00,0970.7,+16.5,084,63,34,00,1748599612,52.199
49,00,0970.7,+16.5,084,59,35,00,1748600212,52.177
47,00,0970.8,+16.5,085,61,34,00,1748600812,52.315
47,00,0970.9,+16.5,085,59,35,00,1748601412,52.312
49,00,0971.0,+16.6,084,57,37,00,1748602012,52.299
47,00,0971.0,+16.6,085,63,32,00,1748602612,52.286
49,00,0970.7,+16.6,084,61,35,00,1748603212,52.271
47,00,0970.6,+16.6,085,63,40,00,1748603812,52.261
49,00,0970.6,+16.6,085,60,36,00,1748604412,52.386
47,00,0970.3,+16.6,085,61,37,00,1748605012,52.391
47,00,0970.7,+16.6,085,63,37,00,1748605612,52.384
49,00,0970.3,+16.6,084,64,34,00,1748606212,52.368
47,00,0970.4,+16.6,085,56,42,00,1748606812,52.351
49,00,0970.5,+16.6,085,62,41,00,1748607412,52.335
49,00,0970.5,+16.6,085,61,33,00,1748608012,52.485
47,00,0970.4,+16.6,085,65,35,00,1748608612,52.468
49,00,0970.6,+16.6,086,66,36,00,1748609212,52.457
49,00,0970.7,+16.7,086,63,34,00,1748609812,52.437
49,00,0970.6,+16.6,085,62,36,00,1748610412,52.429
99,00,0970.6,+16.7,086,64,38,00,1748611012,52.411
49,00,0970.7,+16.7,086,71,35,00,1748611612,52.558
99,00,0971.1,+16.7,086,67,36,00,1748612212,52.545
49,00,0971.2,+16.7,086,66,37,00,1748612812,52.54
49,00,0971.0,+16.7,085,64,36,00,1748613412,52.522
49,00,0971.2,+16.7,086,63,34,00,1748614012,52.5
49,00,0971.2,+16.7,086,60,34,00,1748614612,52.487
47,00,0971.3,+16.7,085,60,37,00,1748615212,52.613
52,00,0971.2,+16.7,085,63,37,00,1748615812,52.624
49,00,0971.2,+16.7,086,66,35,00,1748616412,52.605
49,00,0971.2,+16.7,085,65,38,00,1748617012,52.598
47,00,0971.0,+16.7,085,63,35,00,1748617612,52.572
47,00,0971.4,+16.7,085,59,40,00,1748618212,52.579
47,00,0971.2,+16.7,085,65,37,00,1748618812,52.7
47,00,0971.2,+16.7,086,67,37,00,1748619412,52.692
47,00,0971.2,+16.7,086,65,37,00,1748620012,52.677
47,00,0971.3,+16.7,086,64,36,00,1748620612,52.663
49,00,0971.4,+16.7,086,62,39,00,1748621212,52.655
49,00,0971.3,+16.7,086,63,36,00,1748621812,52.649
47,00,0971.5,+16.7,085,62,38,00,1748622412,52.769
49,00,0971.5,+16.7,085,61,36,00,1748623012,52.774
47,00,0971.5,+16.7,086,64,35,00,1748623612,52.761
47,00,0971.9,+16.7,086,68,35,00,1748624212,52.746
47,00,0971.9,+16.7,086,68,40,00,1748624812,52.736
47,00,0972.1,+16.7,085,65,39,00,1748625412,52.723
49,00,0972.0,+16.7,085,66,37,00,1748626012,52.861
47,00,0972.0,+16.7,085,72,35,00,1748626612,52.863
47,00,0972.0,+16.6,085,68,35,00,1748627212,52.838
47,00,0972.3,+16.7,085,67,33,00,1748627812,52.837
49,00,0972.6,+16.7,085,63,36,00,1748628412,52.819
47,00,0972.7,+16.7,085,67,38,00,1748629012,52.809
57,00,0972.6,+16.6,085,65,35,00,1748629612,52.933
59,00,0972.8,+16.6,085,63,37,00,1748630212,52.936
59,00,0973.3,+16.6,085,64,37,00,1748630812,52.942
57,00,0973.3,+16.6,085,69,38,00,1748631412,52.902
59,00,0973.3,+16.6,084,68,35,00,1748632012,52.894
59,00,0973.5,+16.6,081,63,39,00,1748632612,52.88
57,00,0973.3,+16.6,079,65,37,00,1748633213,53.019
57,00,0973.7,+16.6,078,60,34,00,1748633813,53.009
59,00,0973.6,+16.5,074,61,38,00,1748634412,52.999
59,00,0973.6,+16.5,075,64,37,00,1748635012,52.989
57,00,0973.6,+16.5,073,62,35,00,1748635612,52.966
57,00,0973.5,+16.5,077,61,35,00,1748636212,52.958
57,00,0973.7,+16.4,077,59,36,00,1748636813,53.093
57,00,0973.6,+16.4,078,59,37,00,1748637413,53.087
57,00,0973.7,+16.4,080,59,36,00,1748638013,53.079
57,00,0973.6,+16.4,079,58,38,00,1748638613,53.064
57,00,0973.7,+16.4,078,61,32,00,1748639213,53.055
57,00,0973.8,+16.4,079,55,38,00,1748639813,53.035
57,00,0973.6,+16.4,079,59,32,00,1748640413,53.156
57,00,0973.6,+16.4,080,61,39,00,1748641013,53.172
57,00,0973.7,+16.4,079,56,39,00,1748641613,53.154
57,00,0973.5,+16.4,082,55,37,00,1748642213,53.14
59,00,0973.7,+16.4,079,58,37,00,1748642813,53.126
59,00,0973.6,+16.4,081,59,42,00,1748643413,53.116
59,00,0973.7,+16.4,080,58,36,00,1748644013,53.235
59,00,0973.5,+16.4,084,55,36,00,1748644613,53.238
70,00,0973.8,+16.4,084,57,37,00,1748645213,53.23
59,00,0973.6,+16.4,084,57,37,00,1748645813,53.22
57,00,0973.7,+16.4,083,60,38,00,1748646413,53.208
59,00,0973.8,+16.4,084,58,39,00,1748647013,53.18
57,00,0973.7,+16.4,082,57,40,00,1748647613,53.325
57,00,0973.6,+16.3,082,57,41,00,1748648213,53.328
59,00,0973.5,+16.3,080,57,37,00,1748648813,53.31
59,00,0973.6,+16.3,083,56,39,00,1748649413,53.299
59,00,0973.5,+16.3,083,56,40,00,1748650013,53.286
59,00,0973.4,+16.3,083,61,37,00,1748650613,53.283
57,00,0973.5,+16.3,084,61,34,00,1748651213,53.398
59,00,0973.5,+16.3,082,54,39,00,1748651813,53.415
57,00,0973.4,+16.3,084,56,38,00,1748652413,53.401
59,00,0973.5,+16.3,084,60,36,00,1748653013,53.382
61,00,0973.6,+16.3,082,57,37,00,1748653613,53.369
61,00,0973.5,+16.3,084,57,35,00,1748654213,53.373
61,00,0973.5,+16.3,080,63,36,00,1748654813,53.49
61,00,0973.4,+16.3,080,63,39,00,1748655413,53.484
61,00,0973.6,+16.2,079,56,38,00,1748656013,53.475
61,00,0973.4,+16.2,080,59,38,00,1748656613,53.469
64,00,0973.5,+16.2,079,56,39,00,1748657213,53.445
64,00,0973.6,+16.2,080,58,38,00,1748657813,53.437
64,00,0973.7,+16.1,079,57,38,00,1748658413,53.557
64,00,0973.6,+16.1,080,54,37,00,1748659013,53.56
64,00,0973.8,+16.1,079,53,39,00,1748659613,53.562
64,00,0973.8,+16.1,082,62,37,00,1748660213,53.544
64,00,0973.9,+16.1,081,55,35,00,1748660813,53.52
64,00,0973.8,+16.1,081,55,33,00,1748661413,53.516
64,00,0973.8,+16.1,081,57,36,00,1748662013,53.641
61,00,0973.8,+16.1,081,55,35,00,1748662613,53.64
64,00,0973.9,+16.1,080,50,37,00,1748663213,53.636
64,00,0974.0,+16.1,081,56,35,00,1748663813,53.622
64,00,0973.9,+16.1,080,55,40,00,1748664413,53.606
64,00,0974.0,+16.0,079,53,36,00,1748665013,53.586
64,00,0974.0,+16.1,080,53,37,00,1748665613,53.756
64,00,0974.2,+16.2,084,49,34,00,1748666213,53.716
64,00,0974.1,+16.2,084,52,37,00,1748666813,53.704
64,00,0974.1,+16.2,083,57,36,00,1748667413,53.702
64,00,0974.4,+16.2,084,53,37,00,1748668013,53.685
64,00,0974.2,+16.3,083,57,35,00,1748668613,53.671
64,00,0974.2,+16.3,083,58,41,00,1748669213,53.8
66,00,0974.4,+16.3,084,60,36,00,1748669813,53.8
64,00,0974.3,+16.3,084,54,40,00,1748670413,53.776
64,00,0974.4,+16.3,084,52,38,00,1748671013,53.769
64,00,0974.4,+16.4,084,53,33,00,1748671613,53.752
64,00,0974.4,+16.4,084,56,34,00,1748672213,53.745
59,00,0974.6,+16.4,084,60,38,00,1748672813,53.91
45,00,0974.6,+16.4,084,56,32,00,1748673413,53.877
52,00,0974.8,+16.4,084,57,36,00,1748674013,53.863
99,00,0974.5,+16.4,084,57,36,00,1748674613,53.841
45,00,0974.6,+16.4,085,59,35,00,1748675213,53.841
42,00,0974.8,+16.4,085,58,38,00,1748675813,53.825
45,00,0974.6,+16.5,085,61,34,00,1748676413,53.947
42,00,0974.8,+16.5,084,55,36,00,1748677013,53.955
42,00,0974.7,+16.5,084,59,35,00,1748677613,53.993
42,00,0974.8,+16.5,084,62,37,00,1748678213,53.921
45,00,0974.8,+16.5,085,57,33,00,1748678813,53.913
45,00,0975.1,+16.5,085,58,35,00,1748679413,53.901
45,00,0975.1,+16.5,085,60,35,00,1748680014,54.029
42,00,0975.2,+16.5,085,58,38,00,1748680614,54.04
42,00,0975.4,+16.5,085,56,35,00,1748681214,54.019
42,00,0975.1,+16.5,085,57,36,00,1748681814,54.005
42,00,0975.2,+16.5,085,60,38,00,1748682414,54.079
45,00,0975.2,+16.5,085,53,34,00,1748683013,53.979
45,00,0975.5,+16.5,085,61,36,00,1748683614,54.165
42,00,0975.7,+16.5,085,60,38,00,1748684214,54.116
45,00,0975.1,+16.5,086,61,36,00,1748684814,54.101
45,00,0975.1,+16.5,085,58,39,00,1748685414,54.097
45,00,0975.3,+16.6,086,57,37,00,1748686014,54.072
45,00,0975.2,+16.6,086,60,39,00,1748686614,54.051
45,00,0975.1,+16.6,086,60,35,00,1748687214,54.195
45,00,0975.1,+16.6,086,61,37,00,1748687814,54.183
45,00,0974.9,+16.6,086,60,39,00,1748688414,54.223
45,00,0975.0,+16.6,086,62,39,00,1748689014,54.165
45,00,0975.1,+16.6,086,58,38,00,1748689614,54.137
45,00,0975.0,+16.6,086,60,39,00,1748690214,54.14
45,00,0975.1,+16.6,086,63,39,00,1748690814,54.284
45,00,0975.1,+16.6,086,61,36,00,1748691414,54.256
45,00,0975.0,+16.6,086,62,37,00,1748692014,54.243
45,00,0975.2,+16.7,085,59,38,00,1748692614,54.233
45,00,0975.2,+16.7,084,63,38,00,1748693214,54.235
45,00,0975.0,+16.7,086,60,32,00,1748693814,54.205
45,00,0974.7,+16.7,086,62,38,00,1748694414,54.337
47,00,0975.0,+16.7,086,65,39,00,1748695014,54.335
45,00,0975.0,+16.7,086,63,35,00,1748695614,54.317
45,00,0974.8,+16.7,087,63,37,00,1748696214,54.309
45,00,0974.5,+16.7,086,66,39,00,1748696814,54.297
45,00,0974.4,+16.7,086,59,37,00,1748697414,54.281
45,00,0974.4,+16.8,087,64,38,00,1748698014,54.431
45,00,0974.4,+16.8,086,67,37,00,1748698614,54.424
45,00,0974.6,+16.8,087,62,40,00,1748699214,54.404
45,00,0974.6,+16.8,087,60,36,00,1748699814,54.392
45,00,0974.3,+16.8,087,64,38,00,1748700414,54.376
45,00,0974.4,+16.8,087,62,34,00,1748701014,54.358
45,00,0974.5,+16.8,087,64,36,00,1748701614,54.486
45,00,0974.1,+16.8,086,63,38,00,1748702214,54.475
45,00,0974.1,+16.8,086,67,35,00,1748702814,54.467
47,00,0974.2,+16.8,087,60,36,00,1748703414,54.455
45,00,0974.1,+16.8,087,63,38,00,1748704014,54.459
47,00,0974.5,+16.8,087,63,38,00,1748704614,54.436
42,00,0974.7,+16.8,085,61,35,00,1748705214,54.562
99,00,0974.6,+16.8,085,65,36,00,1748705814,54.61
40,00,0975.0,+16.8,086,60,38,00,1748706414,54.614
42,00,0974.5,+16.8,086,66,40,00,1748707014,54.55
42,00,0974.5,+16.8,086,61,37,00,1748707614,54.536
42,00,0974.5,+16.8,087,62,36,00,1748708214,54.516
45,00,0974.5,+16.8,086,61,36,00,1748708814,54.662
45,00,0974.5,+16.8,086,64,42,00,1748709414,54.651
45,00,0974.7,+16.8,086,61,37,00,1748710014,54.629
45,00,0974.8,+16.8,086,59,38,00,1748710614,54.615
45,00,0974.5,+16.8,086,60,34,00,1748711214,54.597
47,00,0974.5,+16.8,086,61,38,00,1748711814,54.593
45,00,0974.6,+16.8,085,65,38,00,1748712414,54.723
45,00,0974.7,+16.8,084,58,36,00,1748713014,54.727
47,00,0974.9,+16.8,084,57,35,00,1748713614,54.715
45,00,0974.8,+16.7,084,61,34,00,1748714214,54.717
47,00,0974.8,+16.7,083,64,36,00,1748714814,54.693
45,00,0975.1,+16.6,082,64,38,00,1748715414,54.697
47,00,0974.9,+16.6,082,59,39,00,1748716014,54.813
45,00,0974.8,+16.5,082,55,39,00,1748716614,54.817
47,00,0975.2,+16.5,082,58,37,00,1748717214,54.794
47,00,0975.2,+16.5,082,58,38,00,1748717814,54.776
47,00,0975.3,+16.4,082,56,39,00,1748718414,54.764
47,00,0975.4,+16.3,081,58,34,00,1748719014,54.986
47,00,0975.2,+16.2,081,59,35,00,1748719614,54.884
47,00,0975.6,+16.1,081,56,37,00,1748720814,54.878
47,00,0975.3,+16.0,080,54,35,00,1748721414,54.865
45,00,0975.3,+15.9,080,53,39,00,1748722014,54.846
47,00,0975.7,+15.9,080,56,37,00,1748722614,54.839
99,00,0975.7,+15.8,079,57,42,00,1748723214,54.971
47,00,0975.6,+15.7,079,56,38,00,1748723814,54.961
45,00,0975.5,+15.7,079,51,37,00,1748724414,54.948
47,00,0975.3,+15.7,079,58,39,00,1748725014,54.939
47,00,0975.5,+15.7,079,52,34,00,1748725614,54.922
47,00,0975.5,+15.5,079,53,37,00,1748726214,54.919
47,00,0975.2,+15.5,079,56,36,00,1748726815,55.041
47,00,0975.1,+15.6,080,55,37,00,1748727415,55.053
47,00,0975.5,+15.7,081,55,37,00,1748728015,55.036
45,00,0975.4,+15.6,080,52,35,00,1748728615,55.022
47,00,0975.4,+15.9,084,53,37,00,1748729215,55.018
47,00,0975.5,+15.8,080,52,35,00,1748729814,54.995
47,00,0975.2,+15.8,083,52,37,00,1748730415,55.13
47,00,0975.3,+15.9,082,56,35,00,1748731015,55.137
47,00,0975.3,+15.8,081,54,36,00,1748731615,55.122
47,00,0975.2,+15.8,081,54,36,00,1748732215,55.103
47,00,0975.2,+15.6,078,52,36,00,1748732815,55.101
47,00,0975.1,+15.4,079,52,40,00,1748733415,55.083
47,00,0974.9,+15.4,080,53,33,00,1748734015,55.261
47,00,0975.0,+15.4,079,50,36,00,1748734615,55.212
45,00,0974.8,+15.5,081,53,36,00,1748735215,55.197
47,00,0974.8,+15.7,082,55,34,00,1748735815,55.185
45,00,0974.7,+15.4,079,50,36,00,1748736415,55.171
47,00,0974.8,+15.4,079,54,34,00,1748737015,55.164
45,00,0975.0,+15.2,078,48,38,00,1748737615,55.306
47,00,0974.8,+15.1,078,52,35,00,1748738215,55.292
47,00,0974.6,+14.9,078,55,33,00,1748738815,55.282
47,00,0974.4,+14.8,077,52,38,00,1748739415,55.287
45,00,0974.5,+14.8,077,48,38,00,1748740015,55.254
47,00,0974.4,+14.8,078,49,42,00,1748740615,55.258
47,00,0974.4,+14.8,079,49,37,00,1748741215,55.361
45,00,0974.3,+14.8,078,50,37,00,1748741815,55.371
47,00,0974.3,+14.9,079,52,40,00,1748742415,55.369
47,00,0974.3,+14.7,078,54,37,00,1748743015,55.347
47,00,0974.5,+14.7,078,46,39,00,1748743615,55.339
47,00,0974.6,+14.8,079,51,36,00,1748744215,55.322
47,00,0974.4,+14.8,079,52,36,00,1748744815,55.445
47,00,0974.7,+14.8,078,44,39,00,1748745415,55.449
47,00,0974.6,+14.8,078,51,34,00,1748746015,55.445
99,00,0974.9,+14.8,078,53,37,00,1748746615,55.425
47,00,0974.8,+14.7,079,53,39,00,1748747215,55.416
47,00,0974.8,+14.6,078,50,42,00,1748747815,55.414
47,00,0974.7,+14.6,078,53,35,00,1748748415,55.538
45,00,0974.9,+14.7,079,47,34,00,1748749015,55.531
45,00,0975.1,+14.9,080,52,38,00,1748749615,55.522
45,00,0975.0,+14.7,078,50,39,00,1748750215,55.563
47,00,0974.9,+14.8,078,49,36,00,1748750815,55.504
45,00,0975.5,+15.0,080,55,36,00,1748751415,55.503
45,00,0975.4,+15.2,080,51,38,00,1748752015,55.612
45,00,0975.3,+15.3,079,49,36,00,1748752615,55.612
45,00,0975.4,+15.4,080,49,36,00,1748753215,55.604
47,00,0975.2,+15.6,081,50,37,00,1748753815,55.587
45,00,0975.4,+15.6,081,48,39,00,1748754415,55.575
45,00,0975.4,+15.7,082,48,35,00,1748755015,55.578
47,00,0975.7,+15.8,082,52,39,00,1748755615,55.715
45,00,0975.5,+15.9,083,50,33,00,1748756215,55.696
45,00,0975.4,+15.9,083,51,36,00,1748756815,55.687
45,00,0975.5,+15.9,083,52,38,00,1748757415,55.667
47,00,0975.3,+16.0,083,51,34,00,1748758015,55.683
47,00,0975.5,+16.0,083,48,35,00,1748758615,55.635
47,00,0975.4,+16.1,084,51,38,00,1748759215,55.773
45,00,0975.4,+16.1,085,52,39,00,1748759815,55.761
45,00,0975.7,+16.1,085,55,34,00,1748760415,55.765
45,00,0975.4,+16.2,084,52,36,00,1748761015,55.749
47,00,0975.7,+16.2,085,54,33,00,1748761615,55.736
45,00,0975.9,+16.2,085,49,40,00,1748762215,55.722
45,00,0975.9,+16.2,084,57,36,00,1748762815,55.846
47,00,0976.0,+16.3,084,53,37,00,1748763415,55.848
47,00,0975.7,+16.3,085,56,38,00,1748764015,55.836
42,00,0975.6,+16.3,085,58,34,00,1748764615,55.825
45,00,0975.6,+16.3,084,56,39,00,1748765215,55.813
47,00,0975.6,+16.3,084,53,35,00,1748765815,55.799
45,00,0976.0,+16.4,085,53,38,00,1748766415,55.929
45,00,0975.7,+16.4,085,57,37,00,1748767015,55.94
47,00,0975.7,+16.4,084,55,37,00,1748767615,55.915
45,00,0975.8,+16.4,085,55,38,00,1748768215,55.899
47,00,0975.4,+16.4,085,52,35,00,1748768815,55.895
45,00,0975.3,+16.4,085,55,38,00,1748769415,55.875
45,00,0975.3,+16.4,085,58,40,00,1748770016,56.01
45,00,0975.3,+16.4,085,50,35,00,1748770616,56.017
45,00,0975.4,+16.4,085,56,40,00,1748771216,56.005
45,00,0975.5,+16.4,085,60,36,00,1748771815,55.981
45,00,0975.4,+16.4,085,57,38,00,1748772415,55.977
45,00,0975.5,+16.4,085,56,35,00,1748773015,55.964
45,00,0975.4,+16.4,085,56,39,00,1748773616,56.087
45,00,0975.2,+16.5,085,58,41,00,1748774216,56.094
45,00,0975.4,+16.5,085,57,38,00,1748774816,56.077
47,00,0975.1,+16.5,085,53,40,00,1748775416,56.065
47,00,0974.8,+16.5,086,56,37,00,1748776016,56.049
47,00,0974.7,+16.5,086,49,34,00,1748776616,56.043
47,00,0974.7,+16.5,086,56,34,00,1748777216,56.174
45,00,0974.8,+16.5,086,56,35,00,1748777816,56.174
47,00,0974.9,+16.5,086,56,35,00,1748778416,56.18
47,00,0974.7,+16.5,086,58,33,00,1748779016,56.145
47,00,0974.5,+16.6,086,54,36,00,1748779616,56.137
47,00,0974.6,+16.6,086,57,37,00,1748780216,56.114
47,00,0974.2,+16.6,085,52,34,00,1748780816,56.253
45,00,0974.2,+16.6,086,59,35,00,1748781416,56.244
49,00,0974.3,+16.7,086,58,39,00,1748782016,56.23
47,00,0974.2,+16.7,086,62,36,00,1748782616,56.217
47,00,0974.3,+16.7,086,59,37,00,1748783216,56.207
47,00,0974.3,+16.7,086,59,37,00,1748783816,56.185
47,00,0974.2,+16.7,086,56,39,00,1748784416,56.321
47,00,0974.2,+16.7,086,50,34,00,1748785016,56.307
47,00,0974.3,+16.7,086,53,38,00,1748785616,56.289
47,00,0973.9,+16.7,086,57,36,00,1748786216,56.277
47,00,0974.0,+16.7,086,56,34,00,1748786816,56.278
47,00,0973.8,+16.7,086,52,37,00,1748787416,56.275
47,00,0973.6,+16.7,086,60,39,00,1748788016,56.401
45,00,0973.6,+16.8,086,62,35,00,1748788616,56.47
47,00,0973.6,+16.8,087,55,38,00,1748789216,56.381
47,00,0973.7,+16.8,086,61,37,00,1748789816,56.365
47,00,0973.6,+16.8,087,60,35,00,1748790416,56.363
47,00,0973.3,+16.8,087,56,38,00,1748791016,56.345
47,00,0973.7,+16.8,087,57,35,00,1748791616,56.475
47,00,0973.4,+16.8,085,56,32,00,1748792216,56.477
47,00,0973.2,+16.9,085,58,37,00,1748792816,56.473
47,00,0973.4,+16.9,086,62,36,00,1748793416,56.45
47,00,0973.6,+16.9,086,62,37,00,1748794016,56.446
47,00,0973.7,+16.9,085,61,36,00,1748794616,56.469
47,00,0973.7,+16.9,084,58,37,00,1748795216,56.562
47,00,0973.6,+16.9,086,58,38,00,1748795816,56.557
99,00,0973.7,+16.9,086,58,33,00,1748796416,56.598
47,00,0974.0,+16.9,086,61,39,00,1748797016,56.522
47,00,0973.8,+16.9,086,56,36,00,1748797616,56.511
47,00,0973.8,+16.9,085,61,36,00,1748798216,56.502
47,00,0973.9,+16.9,084,65,38,00,1748798816,56.628
47,00,0973.9,+16.9,083,61,36,00,1748799416,56.641
47,00,0974.1,+16.9,083,59,35,00,1748800016,56.62
47,00,0973.8,+16.9,082,61,36,00,1748800616,56.615
47,00,0974.3,+16.9,081,59,38,00,1748801216,56.588
47,00,0974.3,+16.8,080,60,36,00,1748801816,56.579
47,00,0974.5,+16.8,081,59,36,00,1748802416,56.739
47,00,0974.6,+16.8,079,58,39,00,1748803016,56.707
57,00,0974.5,+16.8,076,60,37,00,1748803616,56.702
64,00,0974.5,+16.7,075,60,37,00,1748804216,56.688
61,00,0974.3,+16.7,076,58,36,00,1748804816,56.663
61,00,0974.5,+16.7,075,60,34,00,1748805416,56.657
61,00,0974.5,+16.6,073,57,36,00,1748806016,56.784
61,00,0974.6,+16.6,071,62,36,00,1748806616,56.783
61,00,0974.8,+16.6,072,58,36,00,1748807216,56.764
61,00,0974.9,+16.6,073,57,38,00,1748807816,56.774
61,00,0974.8,+16.6,078,58,38,00,1748808416,56.75
61,00,0975.1,+16.5,072,58,38,00,1748809016,56.732
61,00,0975.2,+16.5,071,62,33,00,1748809616,56.871
64,00,0975.1,+16.5,071,58,35,00,1748810216,56.852
61,00,0975.4,+16.5,072,56,35,00,1748810816,56.846
61,00,0975.5,+16.4,070,51,37,00,1748811416,56.842
99,00,0975.3,+16.4,070,57,33,00,1748812016,56.829
99,00,0975.3,+16.4,070,61,39,00,1748812616,56.809
61,00,0975.4,+16.4,070,54,34,00,1748813216,56.943
64,00,0975.8,+16.3,071,59,36,00,1748813816,56.941
64,00,0976.0,+16.3,073,58,38,00,1748814416,56.93
61,00,0975.9,+16.2,072,57,36,00,1748815016,56.914
61,00,0975.8,+16.2,072,55,35,00,1748815616,56.903
64,00,0975.8,+16.2,073,56,36,00,1748816216,56.896
64,00,0975.4,+16.2,072,56,41,00,1748816817,57.011
64,00,0975.5,+16.1,072,52,35,00,1748817417,57.025
61,00,0975.6,+16.1,073,53,36,00,1748818016,57
61,00,0975.5,+16.1,075,54,34,00,1748818616,56.985
59,00,0975.3,+16.1,074,55,36,00,1748819216,56.971
59,00,0975.5,+16.0,074,56,36,00,1748819816,56.962
59,00,0975.5,+16.1,075,52,34,00,1748820417,57.095
59,00,0975.4,+16.0,074,53,33,00,1748821017,57.138
57,00,0975.4,+16.0,076,53,37,00,1748821617,57.068
57,00,0975.5,+15.9,073,53,36,00,1748822217,57.062
59,00,0975.4,+15.9,073,55,36,00,1748822817,57.056
57,00,0975.5,+15.9,072,54,39,00,1748823417,57.043
57,00,0975.7,+15.8,071,51,35,00,1748824017,57.173
59,00,0975.4,+15.8,072,52,34,00,1748824617,57.176
59,00,0975.6,+15.8,070,53,35,00,1748825217,57.157
59,00,0975.7,+15.8,071,46,35,00,1748825817,57.146
59,00,0975.2,+15.8,073,50,36,00,1748826417,57.137
57,00,0975.4,+15.9,078,55,35,00,1748827017,57.123
57,00,0975.2,+15.8,074,50,38,00,1748827617,57.252
57,00,0975.3,+15.9,078,54,36,00,1748828217,57.253
57,00,0975.4,+15.9,078,51,34,00,1748828817,57.244
59,00,0975.2,+15.8,076,47,36,00,1748829417,57.231
99,00,0975.3,+15.9,079,50,34,00,1748830017,57.213
59,00,0975.6,+15.9,075,50,37,00,1748830617,57.203
59,00,0975.5,+15.8,074,51,35,00,1748831217,57.338
59,00,0975.5,+15.7,073,48,36,00,1748831817,57.338
59,00,0975.5,+15.7,074,54,37,00,1748832417,57.325
59,00,0975.6,+15.6,074,52,36,00,1748833017,57.315
59,00,0975.5,+15.6,075,52,39,00,1748833617,57.311
59,00,0975.8,+15.6,074,52,35,00,1748834217,57.283
59,00,0975.5,+15.6,076,51,35,00,1748834817,57.422
59,00,0975.6,+15.7,075,52,36,00,1748835417,57.421
59,00,0975.7,+15.7,075,54,39,00,1748836017,57.413
61,00,0975.8,+15.7,075,53,40,00,1748836617,57.393
59,00,0975.8,+15.8,075,46,35,00,1748837217,57.389
61,00,0975.9,+15.9,076,47,33,00,1748837817,57.371
59,00,0975.9,+16.0,077,54,33,00,1748838417,57.508
59,00,0976.2,+16.0,078,53,37,00,1748839017,57.498
59,00,0976.4,+16.1,079,54,37,00,1748839617,57.484
59,00,0976.4,+16.2,081,50,36,00,1748840217,57.476
59,00,0976.3,+16.2,082,50,37,00,1748840817,57.512
59,00,0976.6,+16.3,082,54,33,00,1748841417,57.456
59,00,0976.3,+16.3,082,50,39,00,1748842017,57.59
59,00,0976.3,+16.3,082,51,36,00,1748842617,57.577
59,00,0976.4,+16.4,083,53,35,00,1748843217,57.586
59,00,0976.5,+16.4,083,51,36,00,1748843817,57.569
59,00,0976.3,+16.5,084,53,37,00,1748844417,57.538
59,00,0976.4,+16.5,085,55,35,00,1748845017,57.551
59,00,0976.5,+16.5,084,56,34,00,1748845617,57.654
59,00,0976.8,+16.5,084,55,34,00,1748846217,57.657
59,00,0976.6,+16.6,085,54,37,00,1748846817,57.665
59,00,0976.6,+16.6,085,56,36,00,1748847417,57.635
59,00,0976.5,+16.6,085,56,34,00,1748848017,57.669
59,00,0976.7,+16.7,085,57,34,00,1748849217,57.769
59,00,0976.8,+16.7,085,57,38,00,1748849817,57.744
59,00,0976.7,+16.7,084,54,35,00,1748850417,57.716
57,00,0976.8,+16.7,085,57,38,00,1748851017,57.713
59,00,0976.9,+16.7,085,58,36,00,1748851617,57.698
57,00,0976.8,+16.7,085,62,37,00,1748852217,57.7
59,00,0977.0,+16.8,085,57,38,00,1748852817,57.824
59,00,0976.9,+16.8,085,58,37,00,1748853417,57.81
59,00,0976.9,+16.8,085,54,36,00,1748854017,57.795
59,00,0976.5,+16.8,085,55,37,00,1748854617,57.781
59,00,0976.6,+16.8,085,58,35,00,1748855217,57.783
59,00,0976.5,+16.8,085,60,36,00,1748855817,57.757
59,00,0976.6,+16.9,085,57,36,00,1748856417,57.889
59,00,0976.2,+16.9,085,54,38,00,1748857017,57.888
57,00,0976.3,+16.9,085,58,39,00,1748857617,57.891
59,00,0976.2,+16.9,085,54,40,00,1748858217,57.893
57,00,0976.3,+16.9,085,59,36,00,1748858817,57.851
59,00,0976.3,+16.9,086,57,36,00,1748859417,57.842
59,00,0976.5,+16.9,086,58,35,00,1748860017,57.971
59,00,0976.4,+16.9,086,55,33,00,1748860617,57.971
57,00,0976.2,+16.9,086,55,36,00,1748861217,57.956
59,00,0975.9,+16.9,086,63,37,00,1748861817,57.94
59,00,0975.6,+16.9,085,59,33,00,1748862417,57.922
59,00,0975.5,+17.0,086,59,38,00,1748863018,58.036
59,00,0975.5,+17.0,086,52,40,00,1748863618,58.04
59,00,0975.6,+17.0,086,58,35,00,1748864218,58.039
59,00,0975.5,+17.0,086,59,37,00,1748864818,58.043
59,00,0975.5,+17.0,086,60,36,00,1748865418,58.029
59,00,0975.5,+17.1,086,61,36,00,1748866018,58.005
59,00,0975.2,+17.0,086,54,36,00,1748866618,58.011
59,00,0974.9,+17.1,086,54,36,00,1748867218,58.131
59,00,0975.2,+17.1,086,59,38,00,1748867818,58.172
59,00,0975.3,+17.2,087,59,36,00,1748868418,58.114
70,00,0975.2,+16.3,091,56,41,00,1748871005,5.4
70,00,0974.6,+17.6,087,63,39,00,1748871605,5.358
66,00,0974.6,+18.2,083,60,36,00,1748872205,5.343
66,00,0974.7,+17.7,084,58,35,00,1748872805,5.443
70,00,0974.4,+17.4,086,60,35,00,1748873405,5.316
66,00,0974.3,+17.3,087,59,38,00,1748874005,5.294
66,00,0974.2,+17.3,087,61,35,00,1748874605,5.43
66,00,0974.2,+17.3,087,62,38,00,1748875205,5.418
66,00,0974.2,+17.3,088,61,37,00,1748875805,5.403
66,00,0974.1,+17.3,087,57,35,00,1748876405,5.387
70,00,0974.2,+17.3,088,59,38,00,1748877005,5.378
66,00,0974.2,+17.3,088,63,37,00,1748877605,5.367
70,00,0974.3,+17.3,088,58,35,00,1748878205,5.504
66,00,0974.3,+17.3,088,62,39,00,1748878805,5.495
66,00,0974.3,+17.4,088,58,35,00,1748879405,5.483
66,00,0974.3,+17.4,088,61,37,00,1748880005,5.467
70,00,0974.3,+17.4,088,61,34,00,1748880605,5.46
66,00,0974.3,+17.4,088,63,36,00,1748881205,5.801
66,00,0974.5,+17.4,089,59,39,00,1748881805,5.585
66,00,0974.5,+17.4,089,61,35,00,1748882405,5.566
66,00,0974.5,+17.4,089,64,39,00,1748883005,5.563
66,00,0974.6,+17.4,089,63,37,00,1748883605,5.552
66,00,0974.8,+17.4,089,65,37,00,1748884205,5.542
57,00,0975.0,+17.4,089,62,33,00,1748884805,5.52
59,00,0974.9,+17.4,088,60,34,00,1748885405,5.661
66,00,0974.9,+17.3,087,59,34,00,1748886005,5.647
54,00,0975.0,+17.3,087,58,38,00,1748886605,5.629
61,00,0974.8,+17.3,087,60,35,00,1748887205,5.627
59,00,0974.9,+17.3,086,64,36,00,1748887805,5.607
61,00,0974.8,+17.3,084,61,35,00,1748888405,5.597
61,00,0975.1,+17.3,084,63,39,00,1748889005,5.748
61,00,0975.2,+17.3,083,59,39,00,1748889605,5.718
61,00,0975.5,+17.4,082,59,37,00,1748890205,5.719
61,00,0975.6,+17.3,082,63,38,00,1748890805,5.691
64,00,0975.7,+17.3,081,60,32,00,1748891405,5.686
64,00,0975.5,+17.3,081,60,36,00,1748892005,5.682
64,00,0975.6,+17.3,080,61,33,00,1748892605,5.816
64,00,0975.6,+17.3,080,58,37,00,1748893205,5.804
61,00,0975.5,+17.3,080,63,37,00,1748893805,5.789
64,00,0975.6,+17.2,079,59,38,00,1748894405,5.776
64,00,0975.7,+17.2,079,60,36,00,1748895005,5.767
64,00,0975.7,+17.2,079,59,36,00,1748895605,5.751
64,00,0975.7,+17.2,079,59,37,00,1748896205,5.89
64,00,0975.7,+17.2,078,58,37,00,1748896805,5.885
64,00,0975.8,+17.2,077,58,34,00,1748897405,5.866
64,00,0975.7,+17.2,076,58,32,00,1748898005,5.852
64,00,0975.7,+17.2,076,58,35,00,1748898605,5.839
61,00,0975.6,+17.2,075,63,36,00,1748899205,5.826
64,00,0975.7,+17.1,076,56,40,00,1748899805,5.966
64,00,0975.8,+17.1,074,56,35,00,1748900405,5.963
64,00,0975.6,+17.1,072,58,36,00,1748901005,5.942
61,00,0975.5,+17.1,074,57,38,00,1748901605,5.932
64,00,0975.5,+17.1,074,62,33,00,1748902205,5.95
61,00,0975.5,+17.1,073,58,38,00,1748902805,5.904
61,00,0975.3,+17.1,072,59,37,00,1748903406,6.05
61,00,0975.4,+17.1,072,60,36,00,1748904006,6.038
64,00,0975.3,+17.0,070,60,34,00,1748904606,6.024
61,00,0975.4,+17.0,070,61,37,00,1748905206,6.004
57,00,0975.5,+17.0,068,59,36,00,1748905806,6.1
54,00,0975.3,+17.0,069,55,36,00,1748906405,5.98
54,00,0975.4,+16.9,072,54,36,00,1748907006,6.125
54,00,0975.3,+16.9,078,58,36,00,1748907606,6.108
52,00,0975.4,+16.9,077,59,36,00,1748908206,6.092
52,00,0975.1,+16.9,075,58,37,00,1748908806,6.092
70,00,0975.1,+16.9,074,60,35,00,1748909406,6.08
61,00,0975.1,+16.9,076,54,36,00,1748910006,6.064
61,00,0975.0,+16.8,071,52,32,00,1748910606,6.215
61,00,0975.3,+16.8,071,55,36,00,1748911206,6.216
61,00,0975.3,+16.8,068,57,36,00,1748911806,6.184
61,00,0975.3,+16.8,068,62,36,00,1748912406,6.17
61,00,0975.2,+16.8,071,52,37,00,1748913006,6.16
61,00,0975.1,+16.7,069,56,39,00,1748913606,6.146
64,00,0975.1,+16.7,070,56,34,00,1748914206,6.293
61,00,0974.9,+16.7,068,57,38,00,1748914806,6.265
61,00,0975.2,+16.7,069,56,41,00,1748915406,6.267
61,00,0975.1,+16.6,069,59,37,00,1748916006,6.251
61,00,0975.0,+16.6,073,59,38,00,1748916606,6.237
64,00,0975.4,+16.6,070,59,34,00,1748917206,6.218
64,00,0975.2,+16.6,070,55,36,00,1748917806,6.361
61,00,0975.1,+16.5,070,55,37,00,1748918406,6.361
64,00,0975.3,+16.5,072,52,36,00,1748919006,6.342
64,00,0975.1,+16.5,073,52,36,00,1748919606,6.334
64,00,0975.2,+16.5,074,57,34,00,1748920206,6.332
64,00,0975.2,+16.5,073,52,35,00,1748920806,6.307
64,00,0975.2,+16.5,074,52,37,00,1748921406,6.447
64,00,0975.0,+16.5,075,56,36,00,1748922006,6.439
64,00,0975.1,+16.5,075,53,38,00,1748922606,6.417
64,00,0975.1,+16.5,075,55,33,00,1748923206,6.405
64,00,0975.1,+16.6,075,55,36,00,1748923806,6.396
64,00,0975.3,+16.7,077,52,35,00,1748924406,6.381
61,00,0975.3,+16.7,078,57,33,00,1748925007,7.047
64,00,0975.4,+16.7,080,53,38,00,1748925606,6.507
64,00,0975.3,+16.8,080,48,33,00,1748926206,6.485
64,00,0975.5,+16.9,080,56,38,00,1748926807,7.249
64,00,0975.4,+16.9,081,46,35,00,1748927406,6.744
64,00,0975.5,+16.9,082,53,36,00,1748928007,7.409
61,00,0975.4,+17.0,082,57,34,00,1748928607,7.187
61,00,0975.3,+17.0,083,53,35,00,1748929206,6.938
70,00,0975.5,+17.0,084,52,35,00,1748929806,6.575
59,00,0975.2,+17.0,083,58,36,00,1748930406,6.557
59,00,0975.4,+17.1,084,58,37,00,1748931006,6.542
59,00,0975.4,+17.1,084,59,38,00,1748931606,6.528
59,00,0975.1,+17.1,084,61,36,00,1748932206,6.943
59,00,0975.2,+17.1,085,61,37,00,1748932806,6.654
59,00,0975.1,+17.2,085,64,35,00,1748933406,6.664
61,00,0975.3,+17.2,085,59,35,00,1748934006,6.681
59,00,0975.4,+17.2,085,64,36,00,1748934606,6.622
59,00,0975.4,+17.2,085,66,37,00,1748935206,6.671
59,00,0975.1,+17.2,085,65,37,00,1748935806,6.934
64,00,0975.0,+17.3,085,60,37,00,1748936406,6.813
59,00,0975.0,+17.3,085,61,33,00,1748937006,6.917
57,00,0974.9,+17.3,085,66,38,00,1748937606,6.712
57,00,0974.9,+17.3,086,61,37,00,1748938206,6.689
57,00,0974.8,+17.3,086,63,38,00,1748938806,6.688
57,00,0974.9,+17.3,086,61,38,00,1748939407,7.339
57,00,0974.8,+17.3,086,64,38,00,1748940007,7.193
57,00,0974.9,+17.4,086,62,37,00,1748940606,6.799
59,00,0974.8,+17.4,086,61,40,00,1748941206,6.787
57,00,0974.8,+17.4,086,65,34,00,1748941807,7.137
59,00,0974.6,+17.4,086,61,38,00,1748942407,7.118
59,00,0974.4,+17.4,086,60,34,00,1748943006,6.915
59,00,0974.5,+17.5,086,64,32,00,1748943606,6.897
59,00,0974.5,+17.5,086,65,41,00,1748944206,6.883
57,00,0974.3,+17.5,086,62,36,00,1748944806,6.955
61,00,0974.4,+17.5,086,59,36,00,1748945406,6.858
59,00,0974.5,+17.5,086,57,35,00,1748946006,6.847
59,00,0974.4,+17.5,086,63,40,00,1748946607,7.176
61,00,0974.4,+17.5,086,63,38,00,1748947206,6.969
59,00,0974.3,+17.5,087,62,34,00,1748947806,6.993
59,00,0974.0,+17.5,087,62,35,00,1748948406,6.953
59,00,0973.9,+17.6,087,59,33,00,1748949006,6.933
61,00,0974.0,+17.6,087,62,37,00,1748949606,6.927
61,00,0973.9,+17.6,087,65,35,00,1748950207,7.176
61,00,0974.0,+17.6,087,62,37,00,1748950807,7.22
61,00,0973.7,+17.6,087,60,36,00,1748951407,7.029
61,00,0973.9,+17.6,087,63,38,00,1748952007,7.023
59,00,0974.0,+17.6,088,57,37,00,1748952606,6.999
61,00,0973.7,+17.6,087,61,35,00,1748953206,6.984
61,00,0973.8,+17.7,088,63,37,00,1748953807,7.14
61,00,0973.5,+17.7,088,64,33,00,1748954407,7.115
61,00,0973.3,+17.7,088,69,37,00,1748955007,7.106
61,00,0973.4,+17.7,088,64,37,00,1748955607,7.09
61,00,0973.3,+17.7,089,61,34,00,1748956207,7.166
61,00,0973.3,+17.7,088,60,35,00,1748956807,7.063
61,00,0973.3,+17.7,088,60,36,00,1748957407,7.202
61,00,0973.2,+17.8,088,63,38,00,1748958007,7.189
61,00,0973.1,+17.8,088,61,36,00,1748958607,7.176
61,00,0972.8,+17.8,088,67,38,00,1748959207,7.157
61,00,0972.9,+17.8,088,65,33,00,1748959807,7.147
64,00,0973.2,+17.9,089,60,36,00,1748960407,7.139
61,00,0972.9,+17.9,089,65,32,00,1748961007,7.278
61,00,0973.1,+17.9,089,63,36,00,1748961607,7.262
64,00,0973.0,+17.9,089,60,36,00,1748962207,7.252
61,00,0973.0,+17.9,089,64,32,00,1748962807,7.238
64,00,0973.1,+17.9,089,58,35,00,1748963407,7.222
64,00,0973.1,+17.9,089,61,35,00,1748964007,7.202
64,00,0973.1,+17.9,089,60,36,00,1748964607,7.356
61,00,0973.1,+17.9,089,63,36,00,1748965207,7.342
64,00,0972.9,+17.9,089,63,37,00,1748965807,7.33
64,00,0973.1,+18.0,090,62,38,00,1748966407,7.308
64,00,0973.2,+18.0,090,63,36,00,1748967007,7.299
64,00,0973.1,+18.0,090,63,35,00,1748967607,7.295
64,00,0973.1,+18.0,090,63,39,00,1748968207,7.43
64,00,0973.2,+18.0,090,68,35,00,1748968807,7.424
64,00,0973.1,+18.0,090,66,33,00,1748969407,7.412
64,00,0973.2,+18.0,090,66,34,00,1748970007,7.404
64,00,0973.3,+18.0,090,65,36,00,1748970607,7.374
64,00,0973.3,+18.0,089,63,35,00,1748971207,7.373
64,00,0973.4,+18.0,088,64,33,00,1748971807,7.521
66,00,0973.4,+18.1,087,62,33,00,1748972407,7.505
64,00,0973.5,+18.2,085,67,37,00,1748973007,7.499
64,00,0973.2,+18.3,083,62,32,00,1748973607,7.491
64,00,0973.3,+18.3,083,61,37,00,1748974207,7.469
64,00,0973.4,+18.2,083,62,32,00,1748974808,8.955
66,00,0973.4,+18.2,082,62,33,00,1748975407,7.602
64,00,0973.7,+18.2,082,64,37,00,1748976007,7.59
64,00,0973.8,+18.1,080,53,37,00,1748976607,7.574
64,00,0973.6,+18.1,079,57,36,00,1748977207,7.569
64,00,0973.8,+18.2,078,59,38,00,1748977807,7.55
66,00,0973.6,+18.2,078,58,34,00,1748978407,7.53
64,00,0973.6,+18.2,078,63,38,00,1748979007,7.687
64,00,0973.7,+18.1,077,64,36,00,1748979607,7.669
64,00,0973.7,+18.1,077,65,34,00,1748980207,7.664
66,00,0973.6,+18.1,076,61,37,00,1748980807,7.644
64,00,0973.7,+18.1,075,58,39,00,1748981407,7.636
64,00,0973.6,+18.1,077,59,38,00,1748982007,7.625
66,00,0973.8,+18.0,076,60,38,00,1748982607,7.757
64,00,0974.0,+18.0,076,61,35,00,1748983207,7.735
66,00,0973.9,+18.0,077,64,35,00,1748983807,7.725
64,00,0973.8,+18.0,076,58,36,00,1748984407,7.719
64,00,0973.9,+18.0,076,58,40,00,1748985007,7.705
64,00,0973.7,+18.0,075,58,37,00,1748985607,7.69
66,00,0973.9,+17.9,076,60,35,00,1748986207,7.832
64,00,0973.8,+17.9,076,56,37,00,1748986807,7.813
64,00,0973.8,+17.9,076,63,37,00,1748987407,7.796
64,00,0973.8,+17.9,076,60,36,00,1748988007,7.779
66,00,0973.8,+17.9,076,58,36,00,1748988607,7.786
64,00,0973.9,+17.9,075,62,34,00,1748989207,7.76
64,00,0974.0,+17.9,076,61,35,00,1748989807,7.899
64,00,0974.1,+17.8,075,58,38,00,1748990407,7.883
61,00,0973.7,+17.9,074,61,34,00,1748991007,7.861
64,00,0973.7,+17.9,075,57,32,00,1748991607,7.844
52,00,0973.9,+17.8,075,56,32,00,1748992207,7.846
52,00,0973.9,+17.8,075,61,34,00,1748992807,7.826
54,00,0973.8,+17.8,075,60,35,00,1748993407,7.994
54,00,0973.9,+17.7,076,57,37,00,1748994007,7.961
54,00,0973.9,+17.7,076,57,37,00,1748994607,7.949
54,00,0973.9,+17.7,074,57,41,00,1748995207,7.925
54,00,0973.9,+17.7,074,57,37,00,1748995807,7.915
54,00,0973.9,+17.7,076,55,33,00,1748996407,7.913
54,00,0974.0,+17.7,075,63,34,00,1748997008,8.051
54,00,0973.6,+17.7,076,53,35,00,1748997608,8.037
54,00,0974.0,+17.7,077,55,38,00,1748998208,8.017
54,00,0973.6,+17.7,076,56,34,00,1748998808,8.014
64,00,0974.0,+17.7,076,53,31,00,1748999407,7.996
64,00,0973.8,+17.7,077,55,36,00,1749000007,7.982
64,00,0973.8,+17.7,076,60,37,00,1749000608,8.133
64,00,0973.8,+17.7,076,52,36,00,1749001208,8.119
66,00,0973.9,+17.7,076,61,37,00,1749001808,8.096
66,00,0973.7,+17.7,077,54,34,00,1749002408,8.09
66,00,0973.8,+17.6,080,56,35,00,1749003008,8.072
66,00,0974.0,+17.6,077,58,34,00,1749003608,8.064
66,00,0974.1,+17.6,077,55,36,00,1749004208,8.217
64,00,0973.9,+17.6,078,56,37,00,1749004808,8.197
66,00,0974.0,+17.6,078,58,35,00,1749005408,8.186
66,00,0973.9,+17.6,081,58,36,00,1749006008,8.164
66,00,0973.9,+17.6,078,57,40,00,1749006608,8.156
66,00,0974.0,+17.6,075,58,37,00,1749007208,8.142
66,00,0974.1,+17.6,075,55,37,00,1749007808,8.286
66,00,0974.2,+17.6,075,55,33,00,1749008408,8.272
66,00,0974.1,+17.6,076,58,34,00,1749009008,8.258
66,00,0974.2,+17.6,078,56,32,00,1749009608,8.245
66,00,0974.5,+17.6,079,58,34,00,1749010208,8.227
66,00,0974.3,+17.6,080,55,36,00,1749010808,8.316
66,00,0974.3,+17.7,080,59,31,00,1749011408,8.36
66,00,0974.3,+17.7,081,58,35,00,1749012008,8.348
64,00,0974.8,+17.7,082,55,35,00,1749012608,8.338
66,00,0974.7,+17.7,084,55,37,00,1749013208,8.32
66,00,0974.8,+17.7,085,57,33,00,1749013808,8.311
66,00,0974.9,+17.8,085,55,36,00,1749014408,8.294
66,00,0975.0,+17.8,085,57,33,00,1749015008,8.44
64,00,0974.6,+17.8,085,55,37,00,1749015609,9.483
66,00,0974.9,+17.8,086,55,31,00,1749016208,8.421
64,00,0975.0,+17.9,086,61,41,00,1749016808,8.408
66,00,0975.1,+17.9,086,56,37,00,1749017408,8.394
64,00,0974.9,+17.9,086,63,35,00,1749018008,8.372
64,00,0974.9,+17.9,086,65,36,00,1749018608,8.523
64,00,0975.3,+18.0,087,67,36,00,1749019208,8.509
66,00,0975.3,+18.0,087,61,34,00,1749019808,8.647
64,00,0975.3,+18.0,087,60,39,00,1749020408,8.468
64,00,0975.1,+18.0,087,61,37,00,1749021008,8.457
64,00,0974.8,+18.0,087,69,38,00,1749021608,8.439
66,00,0975.0,+18.0,087,66,35,00,1749022208,8.584
66,00,0974.9,+18.1,087,68,39,00,1749022808,8.572
64,00,0974.8,+18.1,087,59,35,00,1749023408,8.559
64,00,0975.0,+18.1,087,63,35,00,1749024008,8.545
64,00,0974.9,+18.1,087,66,34,00,1749024608,8.531
66,00,0975.0,+18.1,087,62,35,00,1749025208,8.523
64,00,0975.1,+18.2,087,60,35,00,1749025808,8.661
64,00,0975.1,+18.2,087,65,34,00,1749026408,8.651
66,00,0974.9,+18.2,087,60,39,00,1749027008,8.635
64,00,0974.6,+18.2,087,64,35,00,1749027608,8.621
64,00,0974.5,+18.3,088,63,39,00,1749028208,8.609
66,00,0974.4,+18.3,087,60,38,00,1749028808,8.591
64,00,0974.4,+18.3,088,64,36,00,1749029408,8.733
64,00,0974.3,+18.3,088,64,37,00,1749030008,8.723
66,00,0974.3,+18.3,088,60,38,00,1749030608,8.706
66,00,0974.5,+18.3,088,60,40,00,1749031208,8.706
66,00,0974.3,+18.3,088,64,39,00,1749031808,8.676
66,00,0974.6,+18.4,088,63,39,00,1749032408,8.67
66,00,0974.5,+18.3,088,66,36,00,1749033008,8.805
66,00,0974.1,+18.3,088,66,34,00,1749033608,8.801
66,00,0974.1,+18.3,088,66,39,00,1749034208,8.777
66,00,0974.0,+18.4,089,59,36,00,1749034808,8.774
66,00,0974.0,+18.4,089,62,37,00,1749035408,8.758
66,00,0973.9,+18.4,088,62,36,00,1749036008,8.911
66,00,0973.8,+18.4,089,59,36,00,1749036608,8.876
66,00,0973.9,+18.4,089,64,36,00,1749037208,8.867
66,00,0974.0,+18.4,089,66,35,00,1749037808,8.861
66,00,0973.8,+18.4,089,63,34,00,1749038408,8.846
66,00,0973.5,+18.4,089,60,36,00,1749039008,8.831
66,00,0973.4,+18.5,089,66,37,00,1749039608,8.819
66,00,0973.5,+18.5,089,69,33,00,1749040208,8.98
66,00,0973.3,+18.5,089,61,36,00,1749040808,8.95
66,00,0973.4,+18.5,089,63,35,00,1749041408,8.945
66,00,0973.5,+18.5,089,66,34,00,1749042008,8.923
66,00,0973.4,+18.5,090,57,36,00,1749042608,8.905
66,00,0973.3,+18.5,090,64,39,00,1749043208,8.904
66,00,0973.0,+18.5,090,61,36,00,1749043809,9.04
66,00,0973.0,+18.5,090,62,35,00,1749044409,9.034
66,00,0972.8,+18.6,090,61,36,00,1749045608,8.997
66,00,0972.9,+18.6,090,61,38,00,1749046208,8.989
66,00,0972.8,+18.6,091,64,38,00,1749046808,8.971
66,00,0973.2,+18.6,091,62,33,00,1749047409,9.117
66,00,0973.0,+18.7,091,63,37,00,1749048009,9.103
66,00,0972.8,+18.7,091,64,37,00,1749048609,9.088
70,00,0972.8,+18.7,091,61,36,00,1749049209,9.082
70,00,0972.9,+18.7,091,64,36,00,1749049809,9.065
66,00,0973.0,+18.7,091,62,37,00,1749050409,9.061
66,00,0973.0,+18.7,091,57,37,00,1749051009,9.198
70,00,0973.1,+18.7,091,58,36,00,1749051609,9.184
66,00,0973.0,+18.7,091,63,36,00,1749052209,9.178
70,00,0973.2,+18.8,091,60,34,00,1749052809,9.158
70,00,0973.1,+18.8,091,57,37,00,1749053409,9.154
70,00,0973.2,+18.8,091,63,38,00,1749054009,9.132
70,00,0973.2,+18.8,091,62,34,00,1749054609,9.314
70,00,0973.1,+18.8,091,62,36,00,1749055209,9.255
66,00,0973.2,+18.9,090,67,35,00,1749055809,9.244
70,00,0973.1,+18.8,090,62,36,00,1749056409,9.234
70,00,0973.3,+18.8,090,60,37,00,1749057009,9.21
70,00,0973.2,+18.9,090,64,38,00,1749057609,9.203
70,00,0973.5,+18.8,089,65,37,00,1749058209,9.346
54,00,0973.5,+18.8,087,60,36,00,1749058809,9.357
54,00,0973.8,+18.8,087,55,37,00,1749059409,9.324
54,00,0973.9,+18.7,087,59,34,00,1749060009,9.311
64,00,0973.9,+18.8,085,67,34,00,1749060609,9.309
66,00,0974.0,+18.8,085,64,37,00,1749061209,9.283
66,00,0974.0,+18.9,083,63,35,00,1749061809,9.432
66,00,0974.0,+19.0,083,64,34,00,1749062409,9.415
66,00,0974.2,+19.0,084,61,35,00,1749063009,9.411
66,00,0974.1,+18.9,085,61,35,00,1749063609,9.395
66,00,0974.1,+18.8,086,62,36,00,1749064209,9.377
66,00,0974.1,+18.8,085,60,35,00,1749064809,9.367
66,00,0974.3,+18.8,085,60,34,00,1749065409,9.508
66,00,0974.1,+18.8,085,62,37,00,1749066009,9.49
66,00,0974.4,+18.8,085,58,34,00,1749066609,9.49
66,00,0974.3,+18.8,084,61,34,00,1749067209,9.469
66,00,0974.4,+18.8,085,60,39,00,1749067809,9.457
66,00,0974.6,+18.8,085,62,32,00,1749068409,9.431
66,00,0974.5,+18.7,084,57,36,00,1749069009,9.575
66,00,0974.5,+18.8,084,64,37,00,1749069609,9.565
66,00,0974.7,+18.8,082,58,35,00,1749070209,9.551
66,00,0974.5,+18.8,082,57,32,00,1749070809,9.543
66,00,0974.5,+18.9,082,60,34,00,1749071409,9.52
66,00,0974.4,+18.8,082,57,34,00,1749072009,9.507
66,00,0974.4,+18.8,081,59,38,00,1749072609,9.652
66,00,0974.5,+18.8,082,63,37,00,1749073209,9.639
66,00,0974.2,+18.8,082,59,38,00,1749073809,9.628
66,00,0974.3,+18.8,082,60,39,00,1749074409,9.609
66,00,0974.3,+18.8,083,58,37,00,1749075009,9.596
66,00,0974.8,+18.7,085,59,36,00,1749075609,9.579
64,00,0974.7,+18.7,086,58,35,00,1749076209,9.74
66,00,0974.7,+18.7,085,59,36,00,1749076809,9.711
66,00,0974.5,+18.8,084,55,37,00,1749077409,9.699
66,00,0974.5,+18.8,084,59,37,00,1749078009,9.697
52,00,0974.7,+18.7,084,57,35,00,1749078609,9.682
52,00,0974.5,+18.7,084,60,39,00,1749079209,9.674
54,00,0974.5,+18.7,083,59,34,00,1749079809,9.8
57,00,0974.3,+18.7,083,62,35,00,1749080409,9.792
57,00,0974.3,+18.7,084,59,33,00,1749081009,9.787
57,00,0974.5,+18.6,084,60,36,00,1749081609,9.781
57,00,0974.5,+18.6,084,58,40,00,1749082209,9.765
57,00,0974.5,+18.6,083,58,35,00,1749082809,9.743
57,00,0974.4,+18.6,082,56,36,00,1749083409,9.886
57,00,0974.4,+18.6,082,59,36,00,1749084009,9.868
57,00,0974.4,+18.6,082,59,37,00,1749084609,9.856
54,00,0974.3,+18.6,081,54,33,00,1749085209,9.84
61,00,0974.3,+18.6,080,55,36,00,1749085809,9.832
61,00,0974.2,+18.6,079,55,39,00,1749086409,9.818
61,00,0974.4,+18.6,083,56,39,00,1749087009,9.952
61,00,0974.3,+18.5,084,58,35,00,1749087609,9.935
61,00,0974.3,+18.5,085,55,37,00,1749088209,9.927
61,00,0974.5,+18.5,084,58,37,00,1749088809,9.915
61,00,0974.4,+18.5,081,59,36,00,1749089409,9.903
61,00,0974.4,+18.6,081,58,35,00,1749090009,9.884
61,00,0974.3,+18.5,083,56,37,00,1749090610,10.032
61,00,0974.4,+18.5,085,59,36,00,1749091210,10.025
61,00,0974.4,+18.5,084,64,34,00,1749091810,10.009
61,00,0974.5,+18.5,082,62,35,00,1749092409,9.998
64,00,0974.8,+18.4,085,67,35,00,1749093009,9.983
61,00,0974.9,+18.4,083,65,38,00,1749093609,9.975
61,00,0974.9,+18.5,082,58,35,00,1749094210,10.147
61,00,0975.0,+18.5,082,58,38,00,1749094810,10.099
64,00,0975.1,+18.5,082,60,36,00,1749095410,10.144
61,00,0975.0,+18.5,082,57,36,00,1749096010,10.08
61,00,0975.0,+18.5,083,57,34,00,1749096610,10.058
64,00,0975.1,+18.5,084,60,37,00,1749097210,10.168
61,00,0975.3,+18.5,085,56,32,00,1749097810,10.188
64,00,0975.2,+18.5,085,58,36,00,1749098410,10.176
61,00,0975.3,+18.5,086,61,37,00,1749099010,10.16
64,00,0975.1,+18.5,087,61,35,00,1749099610,10.15
64,00,0975.3,+18.5,087,60,38,00,1749100210,10.126
64,00,0975.2,+18.5,088,62,37,00,1749100810,10.122
61,00,0975.4,+18.6,088,61,35,00,1749101410,10.268
61,00,0975.5,+18.6,089,62,42,00,1749102010,10.248
61,00,0975.8,+18.6,088,62,41,00,1749102610,10.604
61,00,0975.6,+18.7,089,60,36,00,1749103210,10.246
61,00,0975.6,+18.7,089,61,35,00,1749103810,10.204
61,00,0975.5,+18.7,089,61,40,00,1749104410,10.198
61,00,0975.5,+18.7,089,66,35,00,1749105010,10.338
61,00,0975.6,+18.7,089,64,38,00,1749105610,10.324
61,00,0975.3,+18.7,089,66,37,00,1749106210,10.327
61,00,0975.6,+18.8,089,61,38,00,1749106810,10.336
59,00,0975.7,+18.8,089,63,37,00,1749107410,10.308
61,00,0975.2,+18.8,090,64,33,00,1749108010,10.282
61,00,0975.3,+18.8,090,64,32,00,1749108610,10.417
61,00,0975.3,+18.8,090,63,38,00,1749109210,10.421
61,00,0975.2,+18.8,090,62,35,00,1749109810,10.383
61,00,0975.3,+18.9,090,66,32,00,1749110410,10.371
61,00,0975.2,+18.9,090,63,35,00,1749111010,10.366
61,00,0975.2,+18.9,090,66,35,00,1749111610,10.351
64,00,0975.1,+18.9,090,64,38,00,1749112210,10.5
64,00,0975.2,+18.9,090,62,35,00,1749112810,10.52
61,00,0975.0,+18.9,090,61,33,00,1749113410,10.473
64,00,0975.1,+18.9,090,62,36,00,1749114010,10.476
64,00,0975.2,+18.9,090,64,37,00,1749114610,10.444
61,00,0974.8,+19.0,090,69,38,00,1749115210,10.429
64,00,0974.8,+19.0,090,60,38,00,1749115810,10.643
64,00,0974.8,+19.0,090,64,34,00,1749116410,10.562
64,00,0974.6,+19.0,090,61,35,00,1749117010,10.538
64,00,0974.7,+19.1,090,64,36,00,1749117610,10.517
64,00,0974.6,+19.0,090,60,36,00,1749118210,10.557
64,00,0974.5,+19.0,090,65,36,00,1749118810,10.507
64,00,0974.6,+19.0,090,64,37,00,1749119410,10.645
64,00,0974.1,+19.1,090,57,33,00,1749120010,10.628
61,00,0974.0,+19.1,091,60,39,00,1749120610,10.616
64,00,0974.0,+19.1,091,61,35,00,1749121210,10.593
64,00,0974.0,+19.1,091,61,39,00,1749121810,10.581
61,00,0973.7,+19.1,091,57,36,00,1749122410,10.559
64,00,0973.7,+19.1,091,68,36,00,1749123010,10.757
64,00,0973.8,+19.1,091,64,36,00,1749123610,10.698
64,00,0973.7,+19.1,091,61,35,00,1749124210,10.691
64,00,0973.6,+19.2,091,58,38,00,1749124810,10.675
64,00,0973.7,+19.2,091,62,37,00,1749125410,10.663
64,00,0973.6,+19.3,090,62,37,00,1749126010,10.647
64,00,0974.9,+19.2,090,58,38,00,1749191412,12.165
64,00,0974.8,+19.1,090,59,37,00,1749192012,12.174
64,00,0974.8,+19.1,090,58,42,00,1749192612,12.146
64,00,0974.8,+19.2,090,62,31,00,1749193212,12.13
64,00,0974.9,+19.2,090,58,36,00,1749193812,12.45
66,00,0974.8,+19.2,090,62,38,00,1749194412,12.146
64,00,0975.1,+19.3,091,65,37,00,1749195012,12.246
64,00,0974.8,+19.2,091,60,37,00,1749195612,12.224
64,00,0974.7,+19.4,091,59,36,00,1749196212,12.248
66,00,0975.0,+19.3,091,60,35,00,1749196812,12.208
66,00,0974.8,+19.3,091,59,38,00,1749197412,12.204
64,00,0975.1,+19.3,091,61,33,00,1749198012,12.204
64,00,0975.0,+19.4,091,61,34,00,1749198612,12.335
66,00,0974.6,+19.3,091,63,35,00,1749199212,12.311
66,00,0974.7,+19.4,091,57,35,00,1749199812,12.309
64,00,0974.6,+19.3,091,64,36,00,1749200412,12.333
64,00,0974.6,+19.4,091,64,36,00,1749201012,12.271
64,00,0974.6,+19.5,091,61,36,00,1749201612,12.254
66,00,0974.7,+19.5,091,60,35,00,1749202212,12.401
64,00,0974.6,+19.5,091,61,37,00,1749202812,12.384
64,00,0974.6,+19.5,091,65,36,00,1749203412,12.36
66,00,0974.6,+19.5,091,63,39,00,1749204012,12.349
66,00,0974.2,+19.5,091,62,33,00,1749204612,12.352
66,00,0974.0,+19.5,091,59,35,00,1749205212,12.409
66,00,0974.0,+19.6,091,66,35,00,1749205812,12.469
66,00,0973.8,+19.5,091,64,39,00,1749206412,12.446
64,00,0973.9,+19.5,091,62,35,00,1749207012,12.452
66,00,0973.8,+19.5,091,66,39,00,1749207612,12.529
64,00,0973.6,+19.5,091,62,37,00,1749208212,12.429
66,00,0973.7,+19.5,092,62,35,00,1749208812,12.393
70,00,0973.8,+19.5,092,60,35,00,1749209412,12.571
64,00,0973.4,+19.5,092,64,36,00,1749210012,12.552
64,00,0973.6,+19.6,091,64,36,00,1749211212,12.502
66,00,0973.4,+19.6,092,61,36,00,1749211812,12.487
64,00,0973.6,+19.6,091,62,37,00,1749212412,12.526
64,00,0973.5,+19.5,091,64,35,00,1749213012,12.621
59,00,0973.6,+19.6,091,64,38,00,1749213612,12.812
59,00,0973.8,+19.6,092,68,37,00,1749214212,12.644
61,00,0973.9,+19.6,092,60,38,00,1749214812,12.933
59,00,0973.9,+19.7,090,58,36,00,1749215412,12.56
61,00,0973.5,+19.8,089,67,37,00,1749216012,12.541
59,00,0973.3,+19.8,089,63,35,00,1749216612,12.683
59,00,0973.4,+19.7,090,65,32,00,1749217212,12.676
59,00,0973.2,+19.7,090,60,39,00,1749217812,12.661
61,00,0973.2,+19.7,090,57,36,00,1749218412,12.822
61,00,0973.5,+19.7,091,64,35,00,1749219012,12.759
61,00,0973.2,+19.7,091,66,35,00,1749219612,12.624
64,00,0973.3,+19.7,092,62,35,00,1749220212,12.762
61,00,0973.3,+19.7,092,64,39,00,1749220812,12.753
61,00,0973.0,+19.7,092,60,38,00,1749221412,12.739
64,00,0973.0,+19.7,092,66,39,00,1749222012,12.717
61,00,0973.0,+19.7,092,54,38,00,1749222612,12.844
59,00,0973.0,+19.7,092,30,3,00,1749223212,12.698
61,00,0973.3,+19.7,092,33,5,00,1749223812,12.836
61,00,0973.5,+19.7,092,29,2,00,1749224412,12.827
61,00,0973.4,+19.7,092,21,3,00,1749225012,12.825
61,00,0973.6,+19.7,093,32,1,00,1749225612,12.827
61,00,0973.5,+19.7,093,13,1,00,1749226212,12.863
64,00,0973.6,+19.7,093,20,0,00,1749226812,12.781
61,00,0973.7,+19.8,093,13,0,00,1749227412,12.913
64,00,0973.9,+19.8,093,11,0,00,1749228012,12.911
61,00,0973.8,+19.7,093,15,0,00,1749228612,12.885
64,00,0974.2,+19.7,092,11,0,00,1749229212,12.871
61,00,0974.1,+19.7,092,22,0,00,1749229812,12.867
61,00,0974.4,+19.7,092,25,1,00,1749230412,12.853
64,00,0974.2,+19.7,091,18,3,00,1749231012,12.991
64,00,0974.3,+19.7,091,39,5,00,1749231612,12.983
64,00,0974.1,+19.7,091,52,21,00,1749232212,12.958
64,00,0974.2,+19.7,090,60,40,00,1749232813,13.248
64,00,0974.2,+19.7,090,61,37,00,1749233412,12.94
61,00,0974.3,+19.7,089,60,33,00,1749234012,12.929
64,00,0974.1,+19.7,087,60,33,00,1749234613,13.075
64,00,0974.3,+19.7,086,58,39,00,1749235213,13.073
61,00,0974.2,+19.7,086,59,36,00,1749235813,13.045
64,00,0974.4,+19.7,086,60,34,00,1749236413,13.031
61,00,0974.6,+19.7,088,54,35,00,1749237013,13.015
64,00,0975.0,+19.6,089,62,36,00,1749237612,12.999
64,00,0974.9,+19.7,091,57,38,00,1749238213,13.155
61,00,0974.9,+19.6,091,65,35,00,1749238813,13.133
61,00,0974.9,+19.6,089,58,35,00,1749239413,13.121
61,00,0975.0,+19.7,090,59,34,00,1749240013,13.097
59,00,0974.9,+19.7,091,61,34,00,1749240613,13.093
64,00,0974.9,+19.6,089,57,38,00,1749241213,13.093
64,00,0974.9,+19.6,090,58,39,00,1749241813,13.217
64,00,0974.8,+19.6,090,56,37,00,1749242413,13.217
64,00,0975.0,+19.6,089,60,36,00,1749243013,13.199
61,00,0974.8,+19.6,089,59,37,00,1749243613,13.185
64,00,0974.8,+19.6,090,59,35,00,1749244213,13.167
61,00,0974.8,+19.6,090,63,34,00,1749244813,13.163
61,00,0974.8,+19.6,090,64,36,00,1749245413,13.301
61,00,0974.7,+19.6,090,58,37,00,1749246013,13.278
64,00,0974.7,+19.6,090,55,36,00,1749246613,13.27
61,00,0974.9,+19.6,090,65,35,00,1749247213,13.256
64,00,0974.7,+19.5,090,63,37,00,1749247813,13.246
61,00,0974.8,+19.5,090,66,33,00,1749248413,13.241
64,00,0974.5,+19.5,090,62,37,00,1749249013,13.385
64,00,0974.8,+19.5,089,58,36,00,1749249613,13.361
61,00,0974.5,+19.5,088,60,38,00,1749250213,13.351
61,00,0974.5,+19.5,085,64,39,00,1749250813,13.337
64,00,0974.5,+19.5,084,62,37,00,1749251413,13.326
61,00,0974.5,+19.4,084,58,37,00,1749252013,13.312
61,00,0974.4,+19.4,081,61,37,00,1749252613,13.446
64,00,0974.2,+19.3,080,62,34,00,1749253213,13.44
61,00,0974.3,+19.3,081,61,38,00,1749253813,13.428
64,00,0974.5,+19.3,084,56,34,00,1749254413,13.407
64,00,0974.5,+19.2,086,58,34,00,1749255013,13.39
61,00,0974.2,+19.2,080,59,42,00,1749255613,13.382
64,00,0974.2,+19.2,079,62,36,00,1749256213,13.537
61,00,0974.1,+19.1,079,58,36,00,1749256813,13.52
61,00,0974.7,+19.1,079,56,35,00,1749257413,13.51
61,00,0974.5,+19.0,078,62,35,00,1749258013,13.486
61,00,0974.4,+19.0,079,60,37,00,1749258613,13.474
61,00,0974.3,+18.9,078,63,37,00,1749259213,13.468
61,00,0974.3,+18.9,078,55,36,00,1749259813,13.603
61,00,0974.0,+18.8,077,58,35,00,1749260413,13.594
61,00,0974.2,+18.8,077,60,36,00,1749261013,13.578
64,00,0974.2,+18.8,079,58,34,00,1749261613,13.566
61,00,0974.2,+18.8,079,57,36,00,1749262213,13.547
61,00,0974.2,+18.8,080,61,33,00,1749262813,13.543
64,00,0974.1,+18.8,078,54,37,00,1749263413,13.686
61,00,0974.3,+18.8,078,61,35,00,1749264013,13.666
61,00,0974.2,+18.7,078,60,37,00,1749264613,13.648
61,00,0974.2,+18.7,080,60,35,00,1749265213,13.639
61,00,0974.4,+18.7,079,53,36,00,1749265813,13.631
61,00,0974.3,+18.7,079,54,34,00,1749266413,13.625
64,00,0974.4,+18.7,080,58,37,00,1749267013,13.755
61,00,0974.6,+18.8,081,61,37,00,1749267613,13.746
61,00,0974.5,+18.8,081,53,38,00,1749268213,13.73
61,00,0974.8,+18.8,086,62,35,00,1749268813,13.721
61,00,0974.9,+18.8,087,61,38,00,1749269413,13.706
61,00,0974.9,+18.8,087,55,35,00,1749270013,13.689
61,00,0975.0,+18.9,087,62,38,00,1749270613,13.835
64,00,0974.9,+18.9,087,58,36,00,1749271213,13.817
64,00,0974.9,+18.9,087,55,34,00,1749271813,13.863
64,00,0975.0,+19.0,088,54,37,00,1749272413,13.787
64,00,0975.0,+19.0,088,54,35,00,1749273013,13.775
61,00,0974.9,+19.0,087,56,35,00,1749273613,13.759
61,00,0975.1,+19.0,087,56,34,00,1749274213,13.9
64,00,0975.3,+19.1,088,59,35,00,1749274813,13.888
64,00,0974.9,+19.1,087,56,35,00,1749275413,13.88
64,00,0974.9,+19.1,088,55,37,00,1749276013,13.864
61,00,0974.7,+19.1,088,58,36,00,1749276613,13.898
47,00,0974.8,+19.2,088,59,37,00,1749277213,13.838
70,00,0974.9,+19.2,088,63,35,00,1749277813,13.983
70,00,0974.6,+19.2,088,61,35,00,1749278413,13.972
70,00,0974.7,+19.2,088,63,32,00,1749279013,13.954
66,00,0975.0,+19.2,088,63,33,00,1749279613,13.948
66,00,0975.0,+19.2,088,65,36,00,1749280213,13.927
52,00,0974.9,+19.2,088,63,38,00,1749280813,13.909
61,00,0974.7,+19.2,088,64,35,00,1749281414,14.057
66,00,0975.1,+19.3,088,68,39,00,1749282014,14.039
64,00,0974.9,+19.2,089,60,35,00,1749282614,14.023
66,00,0974.7,+19.3,089,63,37,00,1749283214,14.069
64,00,0974.7,+19.3,089,65,37,00,1749283813,13.999
64,00,0974.5,+19.4,089,65,36,00,1749284413,13.995
66,00,0974.3,+19.4,089,62,35,00,1749285014,14.129
66,00,0974.5,+19.4,090,65,39,00,1749285614,14.121
66,00,0974.4,+19.4,090,65,37,00,1749286214,14.137
66,00,0974.4,+19.5,090,65,35,00,1749286814,14.101
66,00,0974.5,+19.5,091,65,37,00,1749287414,14.084
66,00,0974.4,+19.6,091,67,35,00,1749288014,14.068
66,00,0974.0,+19.6,091,64,37,00,1749288614,14.203
66,00,0974.0,+19.6,091,61,38,00,1749289214,14.197
66,00,0974.1,+19.7,091,63,37,00,1749289814,14.173
66,00,0974.1,+19.6,091,62,39,00,1749290414,14.163
66,00,0974.0,+19.6,091,64,37,00,1749291014,14.145
64,00,0974.0,+19.6,091,60,36,00,1749291614,14.143
66,00,0973.6,+19.6,091,60,34,00,1749292214,14.276
66,00,0973.6,+19.6,091,65,37,00,1749292814,14.274
66,00,0973.6,+19.6,091,59,37,00,1749293414,14.249
66,00,0973.6,+19.6,091,60,40,00,1749294014,14.243
64,00,0973.4,+19.6,091,61,34,00,1749294614,14.227
66,00,0973.3,+19.7,091,56,36,00,1749295214,14.219
66,00,0973.4,+19.7,091,58,38,00,1749295814,14.53
66,00,0973.5,+19.7,092,63,38,00,1749296414,14.341
66,00,0973.3,+19.7,092,56,39,00,1749297014,14.324
66,00,0973.4,+19.7,092,58,36,00,1749297614,14.344
49,00,0973.0,+19.7,091,57,37,00,1749298214,14.297
61,00,0972.9,+19.7,091,63,38,00,1749298814,14.278
66,00,0972.9,+19.6,091,58,36,00,1749299414,14.423
52,00,0972.9,+19.6,092,61,32,00,1749300014,14.428
57,00,0972.8,+19.6,091,61,37,00,1749300614,14.404
61,00,0972.8,+19.7,091,62,34,00,1749301214,14.397
54,00,0972.5,+19.6,092,62,34,00,1749301814,14.389
57,00,0972.5,+19.6,091,64,35,00,1749302414,14.363
59,00,0972.6,+19.6,091,61,33,00,1749303014,14.499
59,00,0972.5,+19.7,092,67,36,00,1749303614,14.491
57,00,0972.5,+19.7,092,58,36,00,1749304214,14.535
59,00,0972.5,+19.7,092,63,40,00,1749304814,14.453
57,00,0972.3,+19.7,092,65,35,00,1749305414,14.453
59,00,0972.3,+19.7,092,68,39,00,1749306014,14.441
59,00,0972.0,+19.7,092,64,36,00,1749306614,14.579
59,00,0972.2,+19.8,092,69,37,00,1749307214,14.56
59,00,0972.3,+19.8,093,61,32,00,1749307814,14.553
59,00,0972.3,+19.8,092,53,17,00,1749308414,14.537
59,00,0972.3,+19.8,093,34,2,00,1749309014,14.529
59,00,0972.2,+19.9,093,37,4,00,1749309614,14.512
59,00,0972.3,+19.9,093,32,2,00,1749310214,14.651
59,00,0972.1,+19.9,093,25,2,00,1749310814,14.642
59,00,0972.1,+19.9,093,30,1,00,1749311414,14.621
57,00,0972.2,+19.9,093,15,0,00,1749312014,14.624
57,00,0972.3,+19.9,093,24,0,00,1749312614,14.605
59,00,0972.2,+19.9,093,16,0,00,1749313214,14.582
59,00,0972.2,+19.9,093,16,0,00,1749313814,14.725
59,00,0972.3,+19.9,093,19,0,00,1749314414,14.706
59,00,0972.2,+19.9,093,10,0,00,1749315014,14.696
59,00,0972.2,+19.9,093,14,0,00,1749315614,14.682
59,00,0972.3,+19.9,093,7,0,00,1749316214,14.668
59,00,0972.4,+19.9,093,10,0,00,1749316814,14.656
59,00,0972.2,+19.9,093,8,0,00,1749317414,14.8
59,00,0972.4,+19.9,093,4,0,00,1749318017,17.404
59,00,0972.2,+19.9,093,0,0,00,1749318614,14.77
59,00,0972.3,+19.9,093,0,0,00,1749319214,14.768
59,00,0972.4,+19.9,092,6,0,00,1749319814,14.747
59,00,0972.5,+19.9,092,17,0,00,1749320414,14.733
59,00,0972.5,+19.9,092,10,0,00,1749321014,14.887
59,00,0972.9,+19.9,092,21,0,00,1749321614,14.866
59,00,0972.9,+19.9,093,16,0,00,1749322214,14.861
59,00,0973.2,+19.9,092,15,0,00,1749322814,14.848
59,00,0972.8,+19.8,091,26,1,00,1749323414,14.835
59,00,0973.0,+19.8,092,18,0,00,1749324014,14.825
61,00,0973.0,+19.8,092,21,0,00,1749324614,14.971
59,00,0973.0,+19.8,092,24,0,00,1749325214,14.963
59,00,0973.2,+19.8,092,21,0,00,1749325814,14.94
59,00,0973.3,+19.8,092,32,1,00,1749326414,14.929
59,00,0973.1,+19.8,092,25,0,00,1749327014,14.907
59,00,0973.4,+19.8,092,28,2,00,1749327614,14.9
59,00,0973.4,+19.7,092,34,1,00,1749328215,15.042
59,00,0973.5,+19.7,090,43,11,00,1749328815,15.034
59,00,0973.4,+19.7,091,46,14,00,1749329415,15.027
61,00,0973.5,+19.7,091,34,2,00,1749330015,15.001
59,00,0973.6,+19.7,091,43,10,00,1749330614,14.995
59,00,0973.4,+19.7,091,49,17,00,1749331214,14.986
59,00,0973.5,+19.7,091,40,14,00,1749331815,15.128
59,00,0973.2,+19.6,088,51,23,00,1749332415,15.112
59,00,0973.3,+19.6,085,60,38,00,1749333015,15.092
59,00,0973.4,+19.6,085,60,39,00,1749333615,15.08
61,00,0973.3,+19.6,087,60,36,00,1749334215,15.07
59,00,0973.2,+19.6,084,63,37,00,1749334815,15.05
59,00,0973.2,+19.6,085,59,38,00,1749335415,15.196
59,00,0973.1,+19.6,084,55,37,00,1749336015,15.178
61,00,0973.3,+19.5,085,56,32,00,1749336615,15.172
57,00,0973.3,+19.5,084,62,38,00,1749337215,15.148
57,00,0973.6,+19.5,088,65,36,00,1749337815,15.138
52,00,0973.5,+19.4,089,59,33,00,1749338415,15.126
49,00,0973.4,+19.4,089,59,38,00,1749339015,15.265
49,00,0973.5,+19.3,089,63,34,00,1749339615,15.255
52,00,0973.5,+19.3,089,59,40,00,1749340215,15.231
54,00,0973.5,+19.3,089,60,37,00,1749340815,15.219
54,00,0973.2,+19.3,089,60,36,00,1749341415,15.207
57,00,0973.2,+19.2,088,62,35,00,1749342015,15.196
57,00,0973.2,+19.2,088,65,37,00,1749342615,15.331
57,00,0973.1,+19.2,088,56,32,00,1749343215,15.319
59,00,0973.0,+19.1,088,62,35,00,1749343815,15.309
57,00,0973.0,+19.1,088,63,36,00,1749344415,15.297
66,00,0972.9,+19.1,088,62,33,00,1749345015,15.285
70,00,0973.0,+19.1,087,60,36,00,1749345615,15.26
66,00,0972.8,+19.1,088,58,40,00,1749346215,15.402
66,00,0972.9,+19.1,088,62,37,00,1749346815,15.392
72,00,0972.7,+19.1,088,59,36,00,1749347415,15.378
70,00,0972.7,+19.1,087,62,37,00,1749348015,15.364
72,00,0972.7,+19.1,087,60,36,00,1749348615,15.35
70,00,0972.7,+19.0,087,63,38,00,1749349215,15.332
66,00,0972.6,+19.0,087,57,36,00,1749349815,15.483
70,00,0972.8,+19.0,087,58,35,00,1749350415,15.468
70,00,0972.8,+19.0,087,63,36,00,1749351015,15.451
66,00,0972.8,+19.0,087,63,35,00,1749351615,15.439
72,00,0972.7,+19.0,087,61,36,00,1749352215,15.431
70,00,0972.7,+19.0,087,59,35,00,1749352815,15.427
70,00,0972.8,+19.0,088,59,34,00,1749353415,15.576
70,00,0972.9,+19.0,086,60,38,00,1749354015,15.553
70,00,0973.0,+19.0,086,61,36,00,1749354615,15.537
70,00,0973.1,+19.0,087,57,36,00,1749355215,15.524
70,00,0972.9,+19.0,087,61,38,00,1749355815,15.506
72,00,0973.0,+19.0,088,62,33,00,1749356415,15.494
70,00,0973.1,+19.0,088,60,36,00,1749357015,15.633
70,00,0972.9,+19.0,088,62,35,00,1749357615,15.621
70,00,0972.7,+19.0,087,54,37,00,1749358215,15.613
70,00,0972.8,+19.0,085,62,37,00,1749358815,15.602
70,00,0972.9,+19.1,086,60,39,00,1749359415,15.59
66,00,0972.9,+19.1,085,59,37,00,1749360015,15.574
66,00,0973.1,+19.1,085,57,39,00,1749360615,15.713
70,00,0973.1,+19.1,086,57,37,00,1749361215,15.697
70,00,0972.9,+19.1,086,67,32,00,1749361815,15.686
70,00,0973.0,+19.1,087,62,40,00,1749362415,15.681
66,00,0972.9,+19.1,087,56,36,00,1749363015,15.659
70,00,0973.2,+19.1,087,61,36,00,1749363615,15.641
70,00,0972.9,+19.2,087,59,32,00,1749364215,15.784
70,00,0973.0,+19.2,087,59,36,00,1749364815,15.778
70,00,0972.9,+19.2,087,60,39,00,1749365415,15.766
72,00,0972.7,+19.2,087,60,37,00,1749366015,15.76
66,00,0972.6,+19.3,087,62,32,00,1749366615,15.744
70,00,0972.5,+19.3,088,61,35,00,1749367215,15.73
70,00,0972.7,+19.3,088,58,35,00,1749367815,15.864
70,00,0972.7,+19.4,088,65,37,00,1749368415,15.848
70,00,0972.7,+19.4,088,62,35,00,1749369015,15.882
70,00,0972.6,+19.4,089,63,37,00,1749369615,15.832
66,00,0972.4,+19.4,089,60,34,00,1749370215,15.815
72,00,0972.4,+19.4,089,66,36,00,1749370815,15.81
66,00,0972.4,+19.4,089,64,36,00,1749371415,15.948
70,00,0972.6,+19.5,090,57,38,00,1749372015,15.936
66,00,0972.4,+19.5,090,59,39,00,1749372615,15.916
66,00,0972.2,+19.5,090,62,39,00,1749373215,15.903
72,00,0972.5,+19.6,090,60,39,00,1749373815,15.888
72,00,0972.3,+19.6,090,63,38,00,1749374415,15.876
72,00,0972.4,+19.6,090,60,35,00,1749375016,16.02
70,00,0972.1,+19.6,090,62,37,00,1749375616,16.004
66,00,0972.1,+19.6,090,62,35,00,1749376215,15.994
72,00,0971.9,+19.7,090,67,35,00,1749376815,15.991
70,00,0971.9,+19.7,090,64,35,00,1749377415,15.96
66,00,0972.0,+19.8,090,62,36,00,1749378015,15.951
66,00,0971.8,+19.8,091,63,36,00,1749378616,16.095
66,00,0971.9,+19.8,091,63,38,00,1749379216,16.079
70,00,0971.7,+19.7,091,62,32,00,1749379816,16.061
72,00,0971.7,+19.7,091,63,34,00,1749380416,16.049
70,00,0971.7,+19.7,091,58,38,00,1749381016,16.031
66,00,0971.4,+19.8,091,64,36,00,1749381616,16.021
70,00,0971.4,+19.8,091,63,40,00,1749382216,16.175
72,00,0971.3,+19.8,091,63,37,00,1749382816,16.157
66,00,0971.3,+19.8,091,60,37,00,1749383416,16.136
70,00,0971.4,+19.8,092,66,39,00,1749384016,16.132
70,00,0971.2,+19.9,091,67,36,00,1749384616,16.129
70,00,0971.3,+19.9,092,64,34,00,1749385216,16.102
70,00,0971.0,+19.8,092,58,39,00,1749385816,16.247
70,00,0970.8,+19.9,092,59,34,00,1749386416,16.226
70,00,0970.7,+19.9,092,64,38,00,1749387016,16.217
70,00,0970.8,+19.9,092,64,38,00,1749387616,16.204
70,00,0970.6,+19.9,092,63,37,00,1749388216,16.179
70,00,0970.9,+19.9,092,60,38,00,1749388816,16.176
70,00,0970.8,+20.0,092,62,32,00,1749389416,16.314
70,00,0970.7,+20.0,092,62,36,00,1749390016,16.312
70,00,0970.4,+20.0,092,65,37,00,1749390616,16.325
70,00,0970.4,+20.0,092,62,34,00,1749391216,16.278
54,00,0970.4,+20.0,093,61,34,00,1749391816,16.334
59,00,0970.1,+20.0,092,56,36,00,1749392416,16.284
54,00,0970.1,+19.9,092,68,40,00,1749393016,16.53
59,00,0969.9,+20.0,092,70,36,00,1749393616,16.365
57,00,0970.0,+20.0,093,66,37,00,1749394216,16.357
59,00,0970.1,+20.0,093,68,35,00,1749394816,16.334
59,00,0969.9,+20.0,093,65,35,00,1749395416,16.327
59,00,0970.2,+20.0,093,59,31,00,1749396016,16.315
59,00,0970.1,+20.0,093,32,3,00,1749396616,16.464
59,00,0970.2,+20.1,093,36,4,00,1749397216,16.447
59,00,0970.2,+20.1,093,38,2,00,1749397816,16.436
61,00,0970.0,+20.1,093,24,3,00,1749398416,16.424
61,00,0970.4,+20.1,093,30,1,00,1749399016,16.407
61,00,0970.6,+20.1,093,15,0,00,1749399616,16.385
61,00,0970.4,+20.1,093,25,0,00,1749400216,16.526
59,00,0970.3,+20.1,093,23,0,00,1749400816,16.52
61,00,0970.5,+20.1,093,16,0,00,1749401416,16.509
64,00,0970.5,+20.1,093,20,0,00,1749402016,16.495
61,00,0970.7,+20.1,093,7,0,00,1749402616,16.491
57,00,0970.9,+20.0,093,18,0,00,1749403216,16.47
57,00,0971.0,+20.0,093,16,0,00,1749403816,16.618
59,00,0970.9,+20.0,093,10,0,00,1749404416,16.614
57,00,0970.7,+19.9,092,17,0,00,1749405016,16.589
59,00,0970.7,+19.9,093,9,0,00,1749405616,16.584
59,00,0970.8,+19.9,093,18,0,00,1749406216,16.68
59,00,0970.9,+19.9,093,15,0,00,1749406816,16.556
59,00,0971.0,+19.9,093,11,0,00,1749407416,16.71
59,00,0971.0,+19.9,093,13,0,00,1749408016,16.685
59,00,0970.9,+19.9,092,9,0,00,1749408616,16.675
59,00,0970.9,+19.9,093,20,0,00,1749409216,16.668
59,00,0971.3,+19.9,092,22,0,00,1749409816,16.649
59,00,0971.3,+19.9,092,14,0,00,1749410416,16.636
59,00,0971.5,+19.9,092,31,0,00,1749411016,16.788
59,00,0971.4,+19.8,091,27,1,00,1749411616,16.766
61,00,0971.4,+19.7,089,46,14,00,1749412216,16.755
59,00,0971.3,+19.7,087,61,37,00,1749412816,16.742
59,00,0971.3,+19.7,086,61,36,00,1749413416,16.8
61,00,0971.2,+19.7,085,65,42,00,1749414016,16.714
59,00,0971.2,+19.7,085,62,33,00,1749414616,16.853
59,00,0971.2,+19.7,082,60,36,00,1749415216,16.846
59,00,0971.2,+19.8,081,62,35,00,1749415816,16.834
59,00,0971.3,+19.8,082,64,34,00,1749416416,16.822
59,00,0971.1,+19.7,084,61,37,00,1749417016,16.805
59,00,0971.2,+19.7,079,61,34,00,1749417616,16.786
59,00,0971.1,+19.7,082,63,37,00,1749418216,16.923
59,00,0971.1,+19.7,081,61,34,00,1749418816,16.918
59,00,0971.3,+19.7,078,62,36,00,1749419416,16.897
59,00,0971.1,+19.7,077,54,36,00,1749420016,16.89
59,00,0971.0,+19.7,077,59,35,00,1749420616,16.878
61,00,0971.1,+19.6,080,57,35,00,1749421216,16.864
59,00,0971.5,+19.6,086,63,34,00,1749421817,17.006
59,00,0971.4,+19.5,087,57,33,00,1749422416,16.996
59,00,0971.1,+19.5,086,57,37,00,1749423016,16.974
57,00,0970.9,+19.5,083,66,35,00,1749423616,16.96
54,00,0970.9,+19.5,083,58,35,00,1749424216,16.948
52,00,0970.9,+19.5,086,61,36,00,1749424816,16.932
47,00,0970.9,+19.4,087,60,37,00,1749425417,17.08
49,00,0971.0,+19.4,087,65,40,00,1749426017,17.062
52,00,0971.0,+19.4,087,61,36,00,1749426617,17.05
49,00,0971.0,+19.3,087,61,34,00,1749427217,17.037
66,00,0970.9,+19.3,087,62,36,00,1749427817,17.023
70,00,0971.0,+19.3,087,62,39,00,1749428417,17.017
66,00,0971.0,+19.3,088,60,33,00,1749429017,17.149
70,00,0970.8,+19.3,087,61,38,00,1749429617,17.134
70,00,0971.0,+19.3,085,60,38,00,1749430217,17.122
70,00,0970.7,+19.3,087,63,38,00,1749430817,17.12
70,00,0970.5,+19.3,088,61,37,00,1749431417,17.096
66,00,0970.4,+19.3,084,63,35,00,1749432017,17.087
70,00,0970.5,+19.3,087,65,36,00,1749432617,17.23
70,00,0970.3,+19.3,087,68,36,00,1749433217,17.219
70,00,0970.6,+19.3,087,63,32,00,1749433817,17.195
70,00,0970.6,+19.3,085,62,38,00,1749434417,17.179
70,00,0970.3,+19.3,087,63,40,00,1749435017,17.175
70,00,0970.3,+19.3,087,64,37,00,1749435617,17.165
66,00,0970.7,+19.2,086,68,39,00,1749436217,17.304
70,00,0970.7,+19.2,087,64,37,00,1749436817,17.296
70,00,0970.8,+19.2,085,65,38,00,1749437417,17.275
70,00,0970.9,+19.2,084,65,36,00,1749438017,17.271
70,00,0970.6,+19.2,085,61,37,00,1749438617,17.263
66,00,0970.5,+19.2,086,64,40,00,1749439217,17.245
70,00,0970.8,+19.2,085,59,38,00,1749439817,17.386
70,00,0970.7,+19.2,085,63,37,00,1749440417,17.369
66,00,0970.6,+19.2,086,63,37,00,1749441017,17.366
66,00,0970.7,+19.2,084,61,35,00,1749441617,17.34
70,00,0970.8,+19.2,084,59,33,00,1749442217,17.339
70,00,0970.7,+19.2,086,60,35,00,1749442817,17.319
70,00,0970.7,+19.2,087,58,35,00,1749443417,17.466
70,00,0970.8,+19.2,087,65,41,00,1749444017,17.445
70,00,0971.0,+19.2,087,58,36,00,1749444617,17.686
70,00,0970.9,+19.3,088,64,34,00,1749445217,17.497
70,00,0970.8,+19.3,088,60,35,00,1749445817,17.524
70,00,0970.9,+19.3,088,62,34,00,1749446417,17.398
70,00,0971.2,+19.4,089,60,36,00,1749447017,17.543
70,00,0971.2,+19.4,089,59,39,00,1749447617,17.529
70,00,0971.2,+19.4,088,60,38,00,1749448217,17.515
70,00,0971.1,+19.4,088,61,37,00,1749448817,17.497
66,00,0971.3,+19.5,089,64,39,00,1749449417,17.487
72,00,0971.2,+19.5,089,61,35,00,1749450017,17.505
70,00,0971.0,+19.5,089,61,34,00,1749450617,17.629
70,00,0971.4,+19.6,089,63,33,00,1749451217,17.595
66,00,0971.2,+19.6,089,70,36,00,1749451817,17.591
70,00,0971.3,+19.6,089,68,37,00,1749452417,17.572
66,00,0971.2,+19.7,089,64,40,00,1749453017,17.556
70,00,0971.2,+19.7,089,67,37,00,1749453617,17.567
72,00,0971.2,+19.7,089,65,37,00,1749454217,17.678
72,00,0971.1,+19.7,089,63,40,00,1749454817,17.668
72,00,0971.2,+19.8,089,66,39,00,1749455417,17.654
72,00,0971.3,+19.7,090,61,40,00,1749456017,17.648
70,00,0971.3,+19.8,090,62,37,00,1749456617,17.65
66,00,0971.2,+19.8,090,63,38,00,1749457217,17.624
66,00,0971.5,+19.8,090,60,34,00,1749457817,17.76
72,00,0971.5,+19.8,090,65,37,00,1749458417,17.75
70,00,0971.6,+19.9,090,69,37,00,1749459017,17.731
66,00,0971.6,+19.9,090,66,37,00,1749459617,17.714
70,00,0971.5,+19.9,090,68,37,00,1749460217,17.706
70,00,0971.6,+19.9,090,67,35,00,1749460817,17.709
70,00,0971.7,+19.9,090,66,38,00,1749461417,17.835
66,00,0971.6,+19.9,090,59,36,00,1749462017,17.818
70,00,0971.4,+19.9,091,65,36,00,1749462617,17.814
72,00,0971.4,+19.9,091,66,34,00,1749463217,17.784
70,00,0971.7,+20.0,091,66,36,00,1749463817,17.766
66,00,0971.5,+20.0,091,64,35,00,1749464417,17.784
66,00,0971.6,+20.0,091,66,40,00,1749465017,17.901
70,00,0971.7,+20.0,091,63,38,00,1749465617,17.891
70,00,0971.8,+20.0,091,65,38,00,1749466217,17.891
66,00,0971.6,+20.0,092,65,37,00,1749466817,17.876
70,00,0971.6,+20.0,092,65,37,00,1749467417,17.849
70,00,0971.4,+20.0,092,63,34,00,1749468017,17.837
70,00,0971.4,+20.0,092,64,36,00,1749468617,17.983
70,00,0971.5,+20.1,091,64,35,00,1749469217,17.962
70,00,0971.5,+20.1,092,61,36,00,1749469817,17.959
70,00,0971.7,+20.0,092,60,35,00,1749470417,17.931
66,00,0971.5,+20.0,092,67,36,00,1749471017,17.923
70,00,0971.2,+20.1,092,63,36,00,1749471617,17.917
70,00,0971.4,+20.1,092,65,36,00,1749472218,18.061
70,00,0971.2,+20.1,092,61,36,00,1749472818,18.039
66,00,0971.2,+20.1,092,63,35,00,1749473418,18.031
66,00,0971.2,+20.1,092,59,36,00,1749474018,18.052
66,00,0971.1,+20.1,092,64,36,00,1749474618,18.016
70,00,0971.3,+20.2,092,62,34,00,1749475217,17.993
66,00,0971.3,+20.2,092,61,35,00,1749475818,18.132
66,00,0971.3,+20.2,092,66,36,00,1749476418,18.174
66,00,0971.3,+20.2,093,62,36,00,1749477018,18.115
70,00,0971.5,+20.2,093,66,33,00,1749477618,18.099
70,00,0971.5,+20.2,093,62,33,00,1749478218,18.08
66,00,0971.6,+20.2,093,61,36,00,1749478818,18.072
66,00,0971.2,+20.3,093,61,35,00,1749479418,18.209
66,00,0971.1,+20.4,091,59,35,00,1749480018,18.196
70,00,0971.0,+20.4,091,63,36,00,1749480618,18.177
64,00,0971.1,+20.0,091,38,0,00,1749481417,37.115
66,00,0971.0,+21.0,090,69,33,00,1749482017,37.105
66,00,0971.3,+21.4,087,65,38,00,1749482617,37.142
66,00,0971.5,+20.8,089,62,37,00,1749483217,37.227
66,00,0972.2,+20.5,090,62,39,00,1749483817,37.212
66,00,0972.0,+20.4,091,66,36,00,1749484417,37.256
66,00,0973.0,+20.4,090,64,37,00,1749485017,37.191
66,00,0973.4,+20.4,091,59,36,00,1749485617,37.242
70,00,0974.0,+20.3,091,64,33,00,1749486217,37.214
66,00,0974.2,+20.4,092,58,36,00,1749486817,37.3
66,00,0974.2,+20.4,091,64,39,00,1749487417,37.288
66,00,0974.0,+20.3,092,58,39,00,1749488017,37.271
66,00,0973.8,+20.3,092,61,36,00,1749488617,37.253
57,00,0973.7,+20.3,092,64,36,00,1749489217,37.241
64,00,0973.7,+20.2,092,64,37,00,1749489817,37.274
64,00,0973.6,+20.2,092,61,34,00,1749490417,37.365
66,00,0973.7,+20.2,092,68,34,00,1749491017,37.363
66,00,0973.7,+20.2,092,66,39,00,1749491617,37.351
64,00,0973.8,+20.2,092,67,38,00,1749492217,37.347
64,00,0973.7,+20.2,092,65,34,00,1749492817,37.326
64,00,0973.8,+20.1,092,67,36,00,1749493417,37.361
64,00,0973.7,+20.1,092,65,38,00,1749494017,37.459
64,00,0974.2,+20.1,090,64,39,00,1749494617,37.453
64,00,0974.3,+20.1,091,65,35,00,1749495217,37.419
64,00,0974.2,+20.1,092,58,37,00,1749495817,37.407
64,00,0974.6,+20.1,092,67,37,00,1749496417,37.403
64,00,0974.3,+20.1,092,67,37,00,1749497017,37.427
64,00,0974.3,+20.1,091,68,38,00,1749497617,37.527
64,00,0974.2,+20.1,091,68,36,00,1749498217,37.512
64,00,0974.1,+20.0,088,65,35,00,1749498817,37.507
66,00,0974.3,+20.0,084,68,36,00,1749499417,37.489
66,00,0974.5,+20.0,083,64,37,00,1749500017,37.474
64,00,0974.2,+20.0,077,63,38,00,1749500617,37.504
64,00,0974.2,+20.0,082,63,36,00,1749501217,37.61
66,00,0974.7,+19.9,084,59,37,00,1749501817,37.597
64,00,0974.7,+19.9,087,65,37,00,1749502417,37.579
66,00,0974.7,+19.9,088,64,35,00,1749503017,37.571
66,00,0974.5,+19.9,088,62,37,00,1749503617,37.553
64,00,0974.6,+19.8,082,64,35,00,1749504217,37.576
66,00,0974.5,+19.9,079,62,37,00,1749504817,37.687
66,00,0974.5,+19.9,077,60,34,00,1749505417,37.667
66,00,0974.5,+19.8,075,62,38,00,1749506017,37.659
57,00,0974.7,+19.8,078,60,37,00,1749506617,37.639
49,00,0974.7,+19.7,080,61,36,00,1749507217,37.638
49,00,0974.9,+19.7,080,57,37,00,1749507817,37.661
49,00,0975.0,+19.7,078,60,36,00,1749508417,37.77
49,00,0974.9,+19.7,075,60,36,00,1749509017,37.743
54,00,0975.1,+19.7,079,57,37,00,1749509617,37.737
54,00,0974.9,+19.6,077,56,36,00,1749510217,37.726
54,00,0975.0,+19.7,074,51,38,00,1749510817,37.713
54,00,0974.9,+19.7,070,57,39,00,1749511417,37.747
57,00,0974.9,+19.6,075,55,36,00,1749512017,37.833
54,00,0974.7,+19.5,076,59,34,00,1749512617,37.825
54,00,0974.9,+19.6,072,55,36,00,1749513217,37.819
54,00,0974.9,+19.6,071,59,36,00,1749513817,37.803
54,00,0974.6,+19.5,075,54,39,00,1749514417,37.784
52,00,0974.5,+19.5,075,57,38,00,1749515017,37.82
52,00,0974.7,+19.5,076,54,38,00,1749515617,37.912
52,00,0974.8,+19.5,078,53,41,00,1749516220,40.824
52,00,0975.1,+19.4,083,54,37,00,1749516817,37.888
52,00,0975.2,+19.4,083,55,34,00,1749517417,37.866
52,00,0975.2,+19.4,084,55,36,00,1749518017,37.86
64,00,0975.3,+19.4,084,51,35,00,1749518617,37.892
64,00,0975.1,+19.4,084,53,36,00,1749519217,37.987
64,00,0974.9,+19.4,085,55,37,00,1749519817,37.975
64,00,0974.8,+19.5,085,56,34,00,1749520417,37.957
64,00,0975.3,+19.5,086,55,36,00,1749521017,37.946
64,00,0975.4,+19.5,085,59,34,00,1749521617,37.922
66,00,0975.5,+19.5,085,55,37,00,1749522217,37.965
66,00,0975.4,+19.6,082,57,37,00,1749522818,38.066
66,00,0975.1,+19.6,085,59,32,00,1749523418,38.059
66,00,0975.2,+19.6,085,62,35,00,1749524018,38.033
66,00,0975.4,+19.6,086,61,34,00,1749524618,38.031
66,00,0975.1,+19.6,086,63,35,00,1749525218,38.017
66,00,0975.5,+19.6,085,61,37,00,1749525818,38.047
66,00,0975.5,+19.6,086,68,36,00,1749526418,38.141
66,00,0975.4,+19.6,085,60,35,00,1749527018,38.137
66,00,0975.2,+19.6,086,73,37,00,1749527618,38.117
66,00,0975.5,+19.6,086,63,34,00,1749528218,38.103
66,00,0975.7,+19.6,087,65,36,00,1749528818,38.093
70,00,0975.5,+19.6,087,65,37,00,1749529418,38.12
66,00,0975.8,+19.6,087,66,38,00,1749530018,38.217
66,00,0975.8,+19.6,087,66,37,00,1749530618,38.206
70,00,0975.8,+19.6,088,69,35,00,1749531218,38.199
66,00,0975.9,+19.7,089,65,35,00,1749531818,38.181
66,00,0976.0,+19.8,089,62,36,00,1749532418,38.182
66,00,0976.0,+19.7,088,62,35,00,1749533018,38.207
66,00,0976.2,+19.7,089,61,34,00,1749533618,38.301
66,00,0976.1,+19.8,089,67,36,00,1749534218,38.305
66,00,0976.2,+19.8,088,68,37,00,1749534818,38.282
66,00,0976.3,+19.7,088,58,34,00,1749535418,38.27
66,00,0976.4,+19.7,088,65,39,00,1749536018,38.249
66,00,0976.6,+19.7,088,65,34,00,1749536618,38.273
66,00,0976.7,+19.8,088,66,36,00,1749537218,38.388
66,00,0976.7,+19.8,089,62,34,00,1749537818,38.362
66,00,0976.7,+19.8,089,63,38,00,1749538418,38.348
66,00,0976.9,+19.8,089,62,37,00,1749539018,38.341
66,00,0976.8,+19.8,089,64,35,00,1749539618,38.358
64,00,0976.7,+19.8,089,63,35,00,1749540218,38.358
66,00,0976.4,+19.8,090,67,37,00,1749540818,38.48
61,00,0976.6,+19.9,090,67,37,00,1749541418,38.441
66,00,0976.5,+19.9,090,59,32,00,1749542018,38.424
66,00,0976.7,+19.9,090,68,37,00,1749542618,38.413
66,00,0976.6,+19.9,090,64,38,00,1749543218,38.395
66,00,0976.5,+19.9,090,69,35,00,1749543818,38.428
64,00,0976.6,+20.0,090,69,36,00,1749544418,38.52
66,00,0976.3,+20.0,090,64,33,00,1749545018,38.513
66,00,0976.5,+20.0,090,60,39,00,1749545618,38.501
66,00,0976.4,+20.0,090,66,35,00,1749546218,38.477
64,00,0976.3,+20.0,090,64,35,00,1749546818,38.469
64,00,0976.0,+20.0,090,65,37,00,1749547418,38.497
64,00,0975.9,+20.0,090,66,37,00,1749548018,38.591
64,00,0975.8,+20.0,090,68,41,00,1749548618,38.584
66,00,0976.0,+20.1,091,71,36,00,1749549218,38.572
64,00,0975.9,+20.1,091,67,37,00,1749549818,38.549
66,00,0975.8,+20.1,091,70,36,00,1749550418,38.535
66,00,0975.6,+20.1,091,67,36,00,1749551018,38.569
64,00,0975.6,+20.1,091,68,37,00,1749551618,38.682
64,00,0975.5,+20.1,091,67,38,00,1749552218,38.652
64,00,0975.3,+20.1,091,70,38,00,1749552818,38.679
64,00,0975.2,+20.2,091,66,36,00,1749553418,38.675
64,00,0975.3,+20.2,091,63,38,00,1749554018,38.832
64,00,0975.3,+20.2,091,65,38,00,1749554618,38.662
66,00,0975.3,+20.2,091,69,37,00,1749555218,38.78
64,00,0975.2,+20.2,091,67,35,00,1749555818,38.724
64,00,0975.1,+20.2,091,63,40,00,1749556418,38.711
66,00,0975.2,+20.2,091,65,35,00,1749557018,38.698
64,00,0974.9,+20.2,092,68,37,00,1749557618,38.681
64,00,0974.8,+20.2,092,65,36,00,1749558218,38.713
61,00,0974.6,+20.2,092,66,36,00,1749558818,38.811
64,00,0974.6,+20.2,092,66,38,00,1749559418,38.917
64,00,0974.8,+20.3,092,69,33,00,1749560018,38.781
64,00,0974.8,+20.3,091,59,36,00,1749560618,38.782
64,00,0974.7,+20.3,091,66,36,00,1749561218,38.755
64,00,0974.7,+20.3,092,66,40,00,1749561818,38.802
64,00,0974.6,+20.3,092,66,37,00,1749562418,38.894
64,00,0974.6,+20.3,092,67,37,00,1749563018,38.885
64,00,0974.3,+20.3,092,68,34,00,1749563618,38.864
64,00,0974.4,+20.3,092,65,39,00,1749564218,38.849
64,00,0974.5,+20.3,092,65,36,00,1749564818,38.84
64,00,0974.3,+20.4,092,67,35,00,1749565418,38.883
64,00,0974.1,+20.4,092,66,40,00,1749566018,38.967
64,00,0974.2,+20.4,092,66,37,00,1749566618,38.95
64,00,0974.3,+20.4,092,65,36,00,1749567218,38.93
64,00,0974.0,+20.4,092,65,35,00,1749567818,38.923
64,00,0974.1,+20.4,092,71,35,00,1749568418,38.91
64,00,0973.9,+20.5,093,67,37,00,1749569018,38.948
64,00,0973.7,+20.5,092,64,36,00,1749569619,39.049
64,00,0974.2,+20.5,092,64,37,00,1749570219,39.031
64,00,0974.3,+20.5,092,65,39,00,1749570819,39.018
64,00,0974.3,+20.4,092,63,35,00,1749571419,39.009
66,00,0974.2,+20.4,092,64,37,00,1749572018,38.993
66,00,0974.1,+20.4,092,70,40,00,1749572619,39.024
64,00,0974.2,+20.4,092,67,34,00,1749573219,39.117
64,00,0974.2,+20.4,092,69,39,00,1749573819,39.105
54,00,0974.1,+20.3,092,66,36,00,1749574419,39.19
57,00,0974.4,+20.3,091,69,40,00,1749575019,39.072
54,00,0974.2,+20.2,091,63,38,00,1749575619,39.064
54,00,0974.4,+20.2,091,65,36,00,1749576219,39.102
59,00,0974.3,+20.2,091,68,36,00,1749576819,39.201
64,00,0974.3,+20.1,090,66,33,00,1749577419,39.181
61,00,0974.3,+20.1,090,71,40,00,1749578019,39.175
61,00,0974.5,+20.1,090,72,39,00,1749578619,39.519
57,00,0974.3,+20.1,089,64,35,00,1749579219,39.139
64,00,0974.5,+20.0,089,63,34,00,1749579819,39.199
66,00,0974.6,+20.0,089,68,41,00,1749580419,39.305
64,00,0974.7,+20.0,086,68,38,00,1749581019,39.264
64,00,0974.7,+20.0,088,70,37,00,1749581619,39.259
66,00,0974.8,+20.0,088,66,33,00,1749582219,39.234
66,00,0974.8,+20.0,088,68,34,00,1749582819,39.216
66,00,0974.7,+20.0,087,65,37,00,1749583419,39.434
66,00,0975.1,+19.9,082,68,33,00,1749584019,39.352
66,00,0975.2,+19.9,086,66,35,00,1749584619,39.322
66,00,0975.1,+19.9,085,66,39,00,1749585219,39.309
66,00,0974.9,+19.8,085,69,36,00,1749585819,39.294
66,00,0975.2,+19.8,086,67,38,00,1749586419,39.292
66,00,0975.4,+19.8,086,67,37,00,1749587019,39.312
64,00,0975.2,+19.8,086,64,37,00,1749587619,39.398
66,00,0975.2,+19.7,086,67,34,00,1749588219,39.396
66,00,0975.1,+19.7,086,67,36,00,1749588819,39.384
66,00,0975.1,+19.7,085,68,39,00,1749589419,39.37
66,00,0975.2,+19.7,085,63,37,00,1749590019,39.36
66,00,0975.3,+19.6,080,65,35,00,1749590619,39.39
66,00,0975.1,+19.7,085,63,38,00,1749591219,39.48
66,00,0975.3,+19.6,085,67,39,00,1749591819,39.479
66,00,0975.1,+19.6,079,64,34,00,1749592419,39.456
54,00,0975.2,+19.6,085,61,34,00,1749593019,39.463
52,00,0975.0,+19.5,084,61,36,00,1749593619,39.426
49,00,0975.2,+19.4,082,60,38,00,1749594219,39.469
49,00,0974.7,+19.5,084,65,35,00,1749594819,39.571
47,00,0974.6,+19.5,085,60,41,00,1749595419,39.547
47,00,0974.6,+19.4,084,60,36,00,1749596019,39.541
45,00,0974.8,+19.4,084,66,34,00,1749596619,39.522
47,00,0974.6,+19.3,082,61,36,00,1749597219,39.522
47,00,0974.8,+19.3,081,59,35,00,1749597819,39.547
47,00,0974.5,+19.3,082,57,36,00,1749598419,39.649
47,00,0974.4,+19.2,077,57,38,00,1749599019,39.632
47,00,0974.6,+19.2,073,64,39,00,1749599619,39.62
54,00,0974.4,+19.1,069,58,35,00,1749600219,39.607
61,00,0974.3,+18.9,066,56,37,00,1749600819,39.593
66,00,0974.2,+18.9,073,59,39,00,1749601419,39.639
64,00,0974.1,+18.8,065,61,34,00,1749602019,39.736
66,00,0974.1,+18.7,063,57,36,00,1749602619,39.718
66,00,0974.0,+18.7,081,54,35,00,1749603219,39.711
66,00,0974.1,+18.8,082,55,33,00,1749603819,39.697
66,00,0973.9,+18.8,076,59,35,00,1749604419,39.682
66,00,0974.1,+18.8,077,58,36,00,1749605019,39.715
66,00,0973.7,+18.9,072,59,35,00,1749605619,39.802
66,00,0973.9,+18.9,073,59,33,00,1749606219,39.802
66,00,0973.6,+18.9,074,58,37,00,1749606819,39.783
66,00,0973.8,+18.8,072,59,33,00,1749607419,39.778
66,00,0973.5,+18.8,074,59,35,00,1749608019,39.752
66,00,0973.5,+18.8,076,59,35,00,1749608619,39.785
66,00,0973.6,+18.9,079,64,39,00,1749609219,39.879
66,00,0973.7,+18.9,081,63,38,00,1749609819,39.869
66,00,0973.6,+18.8,072,60,39,00,1749610419,39.858
70,00,0973.4,+18.8,076,58,38,00,1749611019,39.845
66,00,0973.6,+18.9,080,58,36,00,1749611619,39.824
66,00,0973.5,+18.9,080,59,41,00,1749612219,39.859
66,00,0973.3,+18.9,078,59,38,00,1749612819,39.947
66,00,0973.4,+18.9,079,60,36,00,1749613419,39.939
66,00,0973.3,+18.9,079,63,35,00,1749614019,39.927
66,00,0973.5,+18.9,081,59,36,00,1749614619,39.917
66,00,0973.5,+18.9,074,60,37,00,1749615219,39.901
66,00,0973.6,+18.9,082,62,38,00,1749615819,39.932
66,00,0973.6,+19.0,082,60,37,00,1749616420,40.021
66,00,0973.5,+19.0,082,60,40,00,1749617020,40.019
66,00,0973.1,+19.0,083,58,32,00,1749617619,40
66,00,0972.9,+19.0,083,58,36,00,1749618219,39.99
64,00,0973.3,+19.1,083,58,37,00,1749618819,39.97
66,00,0973.2,+19.1,082,61,38,00,1749619420,40.01
66,00,0972.9,+19.1,082,60,39,00,1749620020,40.105
66,00,0973.1,+19.1,082,59,34,00,1749620620,40.093
66,00,0973.2,+19.2,082,58,39,00,1749621220,40.094
66,00,0973.2,+19.2,081,60,38,00,1749621820,40.701
66,00,0973.0,+19.2,080,58,36,00,1749622420,40.045
64,00,0973.1,+19.3,077,64,37,00,1749623020,40.096
66,00,0972.8,+19.3,079,60,36,00,1749623621,41.561
66,00,0972.7,+19.2,080,61,34,00,1749624220,40.169
66,00,0973.0,+19.3,079,62,40,00,1749624820,40.149
66,00,0972.5,+19.3,076,65,39,00,1749625420,40.147
66,00,0972.8,+19.4,079,65,37,00,1749626020,40.138
66,00,0972.7,+19.4,075,64,37,00,1749626620,40.163
37,00,0972.7,+19.3,077,70,37,00,1749627220,40.275
45,00,0972.5,+19.3,076,67,36,00,1749627820,40.256
47,00,0972.7,+19.3,080,67,37,00,1749628420,40.244
47,00,0972.5,+19.3,080,69,35,00,1749629020,40.22
57,00,0972.3,+19.2,081,69,33,00,1749629620,40.212
57,00,0972.4,+19.3,080,72,36,00,1749630220,40.237
57,00,0972.4,+19.3,081,64,41,00,1749630820,40.331
61,00,0972.0,+19.3,083,70,38,00,1749632020,40.307
61,00,0971.9,+19.4,082,63,39,00,1749632620,40.298
61,00,0971.9,+19.4,081,69,35,00,1749633220,40.281
61,00,0971.9,+19.4,083,68,35,00,1749633820,40.312
61,00,0971.6,+19.4,082,74,34,00,1749634420,40.41
59,00,0971.7,+19.5,083,75,35,00,1749635020,40.393
61,00,0971.6,+19.5,083,71,38,00,1749635620,40.964
61,00,0971.6,+19.5,084,74,37,00,1749636220,40.369
61,00,0971.5,+19.6,085,69,36,00,1749636820,40.364
61,00,0971.4,+19.6,085,70,35,00,1749637420,40.391
61,00,0971.3,+19.6,085,71,37,00,1749638020,40.488
61,00,0971.2,+19.7,085,68,35,00,1749638620,40.468
61,00,0971.0,+19.6,086,71,37,00,1749639220,40.456
61,00,0971.0,+19.7,086,67,37,00,1749639820,40.451
61,00,0971.1,+19.7,086,70,36,00,1749640420,40.438
61,00,0970.9,+19.8,085,74,36,00,1749641020,40.471
61,00,0970.6,+19.8,087,72,38,00,1749641620,40.56
61,00,0970.7,+19.7,087,69,32,00,1749642220,40.547
61,00,0970.7,+19.7,087,68,39,00,1749642820,40.53
61,00,0970.6,+19.8,087,64,36,00,1749643420,40.518
61,00,0970.4,+19.7,088,68,36,00,1749644020,40.504
61,00,0970.5,+19.7,088,68,35,00,1749644620,40.535
61,00,0970.2,+19.8,088,70,36,00,1749645220,40.64
64,00,0970.0,+19.8,088,62,38,00,1749645820,40.623
61,00,0970.1,+19.8,088,67,42,00,1749646420,40.612
61,00,0970.0,+19.9,088,69,36,00,1749647020,40.599
61,00,0970.0,+19.9,088,70,36,00,1749647620,40.609
61,00,0969.8,+19.9,089,69,38,00,1749648220,40.606
64,00,0969.8,+19.9,089,66,39,00,1749648820,40.713
61,00,0969.9,+19.9,089,65,35,00,1749649420,40.704
61,00,0969.7,+19.9,089,66,33,00,1749650020,40.685
61,00,0969.6,+19.9,089,65,38,00,1749650620,40.665
61,00,0969.5,+20.0,089,67,35,00,1749651220,40.655
61,00,0969.6,+20.0,089,67,37,00,1749651820,40.688
64,00,0969.4,+20.0,089,68,38,00,1749652420,40.782
61,00,0969.5,+20.0,089,67,39,00,1749653020,40.777
61,00,0969.5,+20.0,089,70,36,00,1749653620,40.762
61,00,0969.4,+20.0,089,75,36,00,1749654220,40.744
61,00,0969.5,+20.0,089,69,35,00,1749654820,40.73
61,00,0969.5,+20.0,089,69,38,00,1749655420,40.763
61,00,0969.5,+20.0,089,70,37,00,1749656020,40.859
61,00,0969.5,+20.0,090,68,39,00,1749656620,40.847
61,00,0969.5,+20.0,090,73,38,00,1749657220,40.829
61,00,0969.5,+20.0,090,74,36,00,1749657820,40.817
61,00,0969.3,+20.0,090,74,36,00,1749658420,40.804
61,00,0969.6,+20.0,090,67,37,00,1749659020,40.839
64,00,0969.6,+20.0,090,73,34,00,1749659620,40.935
61,00,0969.5,+20.0,090,66,38,00,1749660220,40.917
61,00,0969.8,+20.0,090,70,38,00,1749660820,40.906
61,00,0969.9,+20.1,091,73,42,00,1749661420,40.889
61,00,0970.2,+20.0,088,65,38,00,1749662020,40.887
61,00,0970.4,+20.0,086,64,38,00,1749662620,40.91
61,00,0970.4,+20.1,082,66,41,00,1749663221,41.021
61,00,0970.3,+20.2,081,66,39,00,1749663820,40.993
61,00,0970.5,+20.1,080,67,36,00,1749664421,41.003
64,00,0970.3,+20.1,079,66,40,00,1749665020,40.985
61,00,0970.4,+20.1,078,65,35,00,1749665620,40.979
61,00,0970.5,+20.0,078,63,38,00,1749666221,41.037
61,00,0970.7,+19.9,079,63,38,00,1749666821,41.119
61,00,0970.7,+19.9,077,66,35,00,1749667421,41.112
61,00,0970.8,+19.9,077,61,40,00,1749668021,41.102
64,00,0970.9,+19.8,076,64,41,00,1749668621,41.046
64,00,0971.3,+19.9,074,59,37,00,1749669221,41.046
64,00,0971.3,+19.9,072,60,38,00,1749669821,41.069
64,00,0971.5,+19.9,073,58,38,00,1749670421,41.174
64,00,0971.3,+19.8,073,57,35,00,1749671021,41.154
64,00,0971.3,+19.8,071,57,36,00,1749671621,41.142
64,00,0971.2,+19.8,070,61,37,00,1749672221,41.114
64,00,0971.3,+19.8,072,61,38,00,1749672821,41.118
64,00,0971.4,+19.7,073,58,35,00,1749673421,41.157
64,00,0971.3,+19.7,072,60,37,00,1749674021,41.245
64,00,0971.4,+19.8,072,57,39,00,1749674621,41.225
64,00,0971.2,+19.7,075,56,34,00,1749675221,41.207
64,00,0971.3,+19.7,075,61,37,00,1749675821,41.199
64,00,0971.3,+19.7,077,62,36,00,1749676421,41.186
66,00,0971.4,+19.7,077,54,34,00,1749677021,41.215
64,00,0971.0,+19.8,076,57,36,00,1749677621,41.319
64,00,0971.3,+19.8,077,58,36,00,1749678221,41.306
64,00,0971.0,+19.7,078,58,34,00,1749678821,41.286
64,00,0971.2,+19.7,078,58,33,00,1749679421,41.281
64,00,0971.2,+19.7,077,56,38,00,1749680021,41.259
64,00,0971.2,+19.7,077,57,40,00,1749680621,41.295
66,00,0971.2,+19.7,078,62,38,00,1749681221,41.389
66,00,0971.4,+19.7,076,56,39,00,1749681821,41.372
64,00,0971.4,+19.7,076,52,35,00,1749682421,41.361
64,00,0971.3,+19.7,076,58,39,00,1749683021,41.347
64,00,0971.6,+19.7,081,54,35,00,1749683621,41.343
64,00,0971.7,+19.6,081,55,36,00,1749684221,41.373
64,00,0971.6,+19.7,078,60,35,00,1749684821,41.464
66,00,0971.8,+19.7,081,61,40,00,1749685421,41.467
64,00,0972.0,+19.7,078,57,39,00,1749686021,41.434
64,00,0972.0,+19.7,083,60,36,00,1749686621,41.426
64,00,0972.0,+19.7,083,56,35,00,1749687221,41.421
66,00,0972.4,+19.6,077,61,38,00,1749687821,41.45
64,00,0972.4,+19.6,080,56,37,00,1749688421,41.547
64,00,0972.4,+19.6,081,58,33,00,1749689021,41.527
64,00,0972.2,+19.5,077,61,36,00,1749689621,41.513
64,00,0972.2,+19.6,079,59,36,00,1749690221,41.502
45,00,0972.0,+19.5,076,61,41,00,1749690821,41.485
40,00,0972.1,+19.4,078,58,37,00,1749691421,41.518
37,00,0972.1,+19.4,079,54,36,00,1749692021,41.61
40,00,0971.8,+19.3,078,59,39,00,1749692621,41.599
42,00,0972.0,+19.3,076,57,38,00,1749693221,41.586
42,00,0972.1,+19.3,078,57,36,00,1749693821,41.569
45,00,0971.9,+19.2,076,58,36,00,1749694421,41.562
45,00,0972.0,+19.1,074,56,36,00,1749695021,41.606
45,00,0972.0,+19.1,077,53,36,00,1749695621,41.702
42,00,0972.0,+19.1,080,56,34,00,1749696221,41.674
42,00,0972.1,+19.1,083,56,35,00,1749696821,41.668
40,00,0972.2,+19.1,083,50,38,00,1749697421,41.646
42,00,0972.3,+19.1,082,53,39,00,1749698021,41.64
57,00,0972.1,+19.2,083,52,38,00,1749698621,41.666
59,00,0972.2,+19.2,080,57,38,00,1749699221,41.766
59,00,0972.3,+19.2,080,55,37,00,1749699821,41.762
59,00,0972.4,+19.3,080,56,38,00,1749700421,41.737
61,00,0972.3,+19.3,083,56,35,00,1749701021,41.73
61,00,0972.4,+19.3,083,57,34,00,1749701621,41.708
61,00,0972.5,+19.3,084,58,36,00,1749702221,41.748
61,00,0972.4,+19.3,083,56,37,00,1749702821,41.843
59,00,0972.4,+19.3,083,58,37,00,1749703421,41.827
61,00,0972.6,+19.3,082,60,38,00,1749704021,41.826
59,00,0972.7,+19.3,083,60,38,00,1749704621,41.805
52,00,0972.7,+19.3,083,61,37,00,1749705221,41.788
54,00,0972.8,+19.4,083,66,35,00,1749705821,41.821
57,00,0972.7,+19.4,083,60,38,00,1749706421,41.929
57,00,0972.7,+19.4,084,62,36,00,1749707021,41.915
57,00,0972.7,+19.4,083,64,37,00,1749707621,41.9
59,00,0972.5,+19.5,083,66,40,00,1749708221,41.874
57,00,0972.7,+19.6,083,63,39,00,1749708821,41.87
59,00,0972.7,+19.6,084,71,40,00,1749709421,41.906
59,00,0972.6,+19.6,084,66,34,00,1749710021,41.992
59,00,0972.5,+19.6,085,69,36,00,1749710621,41.981
59,00,0972.5,+19.6,085,70,36,00,1749711221,41.972
59,00,0972.4,+19.6,084,71,35,00,1749711821,41.95
59,00,0972.4,+19.6,086,69,36,00,1749712421,41.937
59,00,0972.6,+19.7,086,71,36,00,1749713021,41.974
59,00,0972.5,+19.7,086,71,35,00,1749713622,42.083
57,00,0972.4,+19.7,086,71,36,00,1749714222,42.057
61,00,0972.5,+19.7,086,75,37,00,1749714822,42.041
59,00,0972.2,+19.8,087,70,36,00,1749715422,42.031
61,00,0972.3,+19.8,087,67,34,00,1749716022,42.021
59,00,0972.3,+19.8,086,67,36,00,1749716622,42.048
59,00,0972.8,+19.8,087,71,39,00,1749717222,42.146
59,00,0972.3,+19.8,087,68,38,00,1749717822,42.14
59,00,0972.3,+20.0,087,60,35,00,1749718422,42.122
59,00,0972.5,+19.9,087,68,39,00,1749719022,42.105
59,00,0972.4,+19.9,087,66,41,00,1749719622,42.098
57,00,0972.2,+19.9,087,67,34,00,1749720222,42.128
59,00,0972.3,+19.9,088,64,38,00,1749720822,42.222
59,00,0972.4,+20.0,086,67,37,00,1749721422,42.207
59,00,0972.7,+20.0,087,68,35,00,1749722022,42.196
59,00,0972.6,+20.1,087,62,37,00,1749722622,42.194
59,00,0972.5,+20.0,087,73,35,00,1749723222,42.168
57,00,0972.6,+20.1,087,65,36,00,1749723822,42.199
59,00,0972.4,+20.1,087,63,34,00,1749724422,42.288
59,00,0972.2,+20.1,086,65,34,00,1749725022,42.276
59,00,0972.3,+20.1,087,62,38,00,1749725622,42.266
59,00,0972.0,+20.1,087,67,35,00,1749726222,42.254
59,00,0971.8,+20.1,087,63,36,00,1749726822,42.24
59,00,0972.1,+20.1,087,69,38,00,1749727422,42.265
59,00,0971.8,+20.1,086,68,37,00,1749728022,42.365
59,00,0971.9,+20.1,087,60,35,00,1749728622,42.356
59,00,0972.0,+20.1,087,66,37,00,1749729222,42.343
57,00,0971.9,+20.1,087,69,39,00,1749729822,42.329
59,00,0971.5,+20.2,087,68,38,00,1749730422,42.31
59,00,0971.6,+20.1,085,66,41,00,1749731022,42.355
59,00,0971.4,+20.1,087,67,37,00,1749731622,42.439
42,00,0971.4,+20.1,087,67,32,00,1749732222,42.424
54,00,0971.3,+20.1,086,69,38,00,1749732822,42.407
54,00,0971.2,+20.0,088,67,37,00,1749733422,42.395
57,00,0971.2,+20.0,088,68,37,00,1749734022,42.385
54,00,0971.4,+20.1,087,67,34,00,1749734622,42.418
54,00,0971.4,+20.1,088,68,36,00,1749735222,42.507
54,00,0971.2,+20.1,088,67,36,00,1749735822,42.493
54,00,0971.3,+20.1,089,63,44,00,1749736422,42.49
54,00,0971.1,+20.1,089,66,37,00,1749737022,42.482
57,00,0971.4,+20.2,089,64,39,00,1749737622,42.459
57,00,0971.3,+20.2,088,64,35,00,1749738222,42.496
57,00,0971.3,+20.2,089,67,37,00,1749738822,42.59
45,00,0971.4,+20.2,088,64,36,00,1749739422,42.583
54,00,0971.4,+20.2,089,64,36,00,1749740022,42.577
54,00,0971.5,+20.2,089,68,36,00,1749740622,42.553
54,00,0971.5,+20.2,089,67,36,00,1749741222,42.547
54,00,0971.5,+20.2,089,66,34,00,1749741822,42.574
54,00,0971.1,+20.3,089,66,34,00,1749742422,42.678
54,00,0971.6,+20.3,089,66,36,00,1749743022,42.659
57,00,0971.6,+20.3,089,70,34,00,1749743622,42.642
54,00,0971.6,+20.3,089,71,35,00,1749744222,42.629
54,00,0971.6,+20.3,089,69,35,00,1749744822,42.612
57,00,0971.7,+20.3,089,69,38,00,1749745422,42.669
54,00,0971.6,+20.3,089,69,36,00,1749746022,42.749
54,00,0971.8,+20.3,090,72,35,00,1749746622,42.725
57,00,0972.1,+20.2,089,65,37,00,1749747222,42.738
57,00,0972.3,+20.3,090,69,39,00,1749747822,42.708
57,00,0972.2,+20.2,089,69,35,00,1749748422,42.691
57,00,0972.3,+20.2,088,72,35,00,1749749022,42.732
54,00,0972.3,+20.2,088,67,37,00,1749749622,42.828
54,00,0972.2,+20.2,088,64,38,00,1749750222,42.812
54,00,0972.3,+20.2,089,71,37,00,1749750822,42.798
54,00,0972.4,+20.2,088,71,40,00,1749751422,42.786
57,00,0972.7,+20.1,087,71,37,00,1749752022,42.783
57,00,0972.6,+20.1,082,67,37,00,1749752622,42.81
54,00,0973.0,+20.1,082,66,37,00,1749753222,42.9
54,00,0972.9,+20.0,077,69,40,00,1749753822,42.888
57,00,0973.0,+20.0,069,66,37,00,1749754422,42.885
54,00,0973.3,+20.0,081,70,35,00,1749755022,42.873
54,00,0973.3,+19.9,080,64,35,00,1749755622,42.843
57,00,0973.5,+19.8,073,65,37,00,1749756222,42.89
57,00,0973.5,+19.8,075,67,40,00,1749756823,43.009
57,00,0973.6,+19.8,060,66,38,00,1749757422,42.965
54,00,0973.5,+19.8,062,63,36,00,1749758022,42.949
57,00,0973.8,+19.7,062,66,34,00,1749758622,42.939
57,00,0974.0,+19.7,078,60,34,00,1749759222,42.915
57,00,0974.0,+19.6,079,59,36,00,1749759822,42.987
57,00,0974.0,+19.6,065,61,39,00,1749760423,43.054
57,00,0974.1,+19.6,074,58,36,00,1749761023,43.033
57,00,0974.3,+19.6,067,61,34,00,1749761623,43.012
57,00,0974.3,+19.6,063,64,37,00,1749762223,43.005
57,00,0974.2,+19.5,062,61,38,00,1749762823,43.001
57,00,0974.1,+19.5,065,61,34,00,1749763423,43.031
57,00,0974.3,+19.4,066,58,37,00,1749764023,43.13
57,00,0974.5,+19.4,067,59,32,00,1749764623,43.107
57,00,0974.4,+19.4,064,58,37,00,1749765223,43.099
57,00,0974.1,+19.3,063,56,37,00,1749765823,43.087
57,00,0974.1,+19.3,064,59,37,00,1749766423,43.067
57,00,0974.1,+19.2,062,56,41,00,1749767023,43.101
57,00,0974.3,+19.1,064,56,34,00,1749767623,43.204
57,00,0974.3,+19.1,069,56,34,00,1749768223,43.186
57,00,0974.3,+19.1,063,62,36,00,1749768823,43.176
57,00,0974.4,+19.1,069,56,38,00,1749769423,43.166
57,00,0974.3,+19.1,072,59,37,00,1749770023,43.146
57,00,0974.5,+19.1,065,58,36,00,1749770623,43.186
57,00,0974.5,+19.1,070,57,35,00,1749771223,43.288
57,00,0974.3,+19.0,066,56,35,00,1749771823,43.271
59,00,0974.3,+18.9,067,54,37,00,1749772423,43.257
57,00,0974.3,+18.9,068,57,37,00,1749773023,43.235
59,00,0974.3,+18.9,068,56,35,00,1749773623,43.221
57,00,0974.3,+19.0,073,59,33,00,1749774223,43.254
54,00,0974.4,+19.0,079,53,38,00,1749774823,43.357
57,00,0974.0,+19.1,074,56,37,00,1749775423,43.346
57,00,0974.0,+19.0,072,57,39,00,1749776023,43.332
57,00,0974.1,+19.1,075,53,35,00,1749776623,43.316
54,00,0974.1,+19.2,076,55,37,00,1749777223,43.294
57,00,0973.8,+19.2,075,57,36,00,1749777823,43.336
57,00,0973.9,+19.1,073,57,36,00,1749778423,43.431
57,00,0973.9,+19.1,071,56,38,00,1749779023,43.417
57,00,0973.9,+19.0,068,54,35,00,1749779623,43.404
59,00,0974.2,+18.9,068,56,38,00,1749780223,43.396
57,00,0974.2,+18.9,071,56,37,00,1749780823,43.378
57,00,0974.4,+18.9,079,57,37,00,1749781423,43.424
57,00,0974.4,+19.0,080,56,38,00,1749782023,43.522
57,00,0974.6,+19.1,080,56,37,00,1749782623,43.501
57,00,0974.4,+18.9,072,56,39,00,1749783223,43.477
57,00,0974.3,+18.8,071,57,36,00,1749783823,43.458
57,00,0974.6,+18.8,072,55,35,00,1749784423,43.458
61,00,0974.6,+18.6,070,58,36,00,1749785023,43.494
54,00,0974.6,+18.7,075,57,38,00,1749785623,43.586
54,00,0974.7,+18.8,077,53,36,00,1749786223,43.581
54,00,0974.8,+18.8,079,56,36,00,1749786823,43.569
54,00,0974.9,+18.9,081,59,38,00,1749787423,43.539
54,00,0975.1,+18.9,077,58,34,00,1749788023,43.531
54,00,0974.7,+19.0,077,56,36,00,1749788623,43.557
54,00,0974.6,+19.1,074,52,35,00,1749789223,43.693
54,00,0974.7,+19.1,075,56,36,00,1749789823,43.643
54,00,0974.7,+19.1,080,58,39,00,1749790423,43.634
54,00,0974.9,+19.1,081,57,36,00,1749791023,43.618
54,00,0975.0,+19.2,081,59,37,00,1749791623,43.603
54,00,0975.0,+19.2,080,59,36,00,1749792223,43.641
54,00,0975.0,+19.3,080,60,36,00,1749792823,43.725
54,00,0975.1,+19.3,080,58,38,00,1749793423,43.715
54,00,0975.2,+19.3,079,54,38,00,1749794023,43.705
54,00,0975.0,+19.4,080,58,36,00,1749794623,43.707
57,00,0974.8,+19.4,078,60,37,00,1749795223,43.678
54,00,0975.3,+19.4,079,56,36,00,1749795823,43.716
54,00,0974.9,+19.5,080,60,36,00,1749796423,43.803
54,00,0974.9,+19.5,080,62,37,00,1749797023,43.79
54,00,0974.8,+19.5,080,58,34,00,1749797623,43.774
54,00,0974.8,+19.6,080,65,35,00,1749798223,43.762
57,00,0974.6,+19.5,080,62,35,00,1749798823,43.74
57,00,0974.8,+19.6,080,65,37,00,1749799423,43.778
54,00,0974.9,+19.6,081,62,36,00,1749800023,43.877
57,00,0975.0,+19.6,081,65,40,00,1749800623,43.864
54,00,0974.9,+19.7,081,63,32,00,1749801223,43.854
54,00,0975.0,+19.7,083,70,33,00,1749801823,43.836
57,00,0974.9,+19.8,081,65,36,00,1749802423,43.817
54,00,0975.1,+19.8,082,67,35,00,1749803023,43.854
57,00,0975.1,+19.8,083,64,35,00,1749803623,43.954
54,00,0974.7,+19.8,083,67,40,00,1749804223,43.944
54,00,0974.8,+19.8,082,67,33,00,1749804823,43.92
54,00,0974.8,+19.9,082,66,37,00,1749805423,43.904
54,00,0974.7,+19.9,083,65,36,00,1749806023,43.89
54,00,0974.5,+19.8,084,66,38,00,1749806623,43.929
54,00,0974.6,+19.9,084,62,35,00,1749807224,44.018
54,00,0974.6,+19.9,085,65,38,00,1749807824,44.01
57,00,0974.6,+19.9,085,63,35,00,1749808424,44.001
57,00,0974.6,+19.9,085,65,40,00,1749809023,43.984
37,00,0974.5,+19.9,085,64,38,00,1749809623,43.976
52,00,0974.2,+19.9,084,59,39,00,1749810224,44.083
54,00,0974.3,+19.9,085,65,31,00,1749810824,44.092
54,00,0974.2,+19.9,085,67,37,00,1749811424,44.08
54,00,0973.9,+19.9,084,65,36,00,1749812024,44.072
54,00,0974.0,+19.9,086,64,39,00,1749812624,44.06
54,00,0974.1,+20.0,085,64,38,00,1749813224,44.045
54,00,0973.8,+20.0,086,63,36,00,1749813824,44.081
57,00,0973.7,+20.0,086,64,33,00,1749814424,44.178
54,00,0973.7,+20.0,086,61,35,00,1749815024,44.168
57,00,0973.6,+20.0,085,61,36,00,1749815624,44.157
57,00,0973.5,+20.0,087,66,37,00,1749816224,44.134
54,00,0973.7,+20.1,087,66,35,00,1749816824,44.128
57,00,0973.4,+20.0,086,63,36,00,1749817424,44.177
57,00,0973.5,+20.0,086,65,38,00,1749818024,44.26
57,00,0973.5,+20.1,087,67,39,00,1749818624,44.239
57,00,0973.4,+20.1,087,63,36,00,1749819224,44.229
57,00,0973.5,+20.1,087,67,37,00,1749819824,44.218
57,00,0973.5,+20.1,087,64,38,00,1749820424,44.209
57,00,0973.5,+20.2,087,62,35,00,1749821024,44.287
57,00,0973.4,+20.2,088,65,38,00,1749821624,44.366
57,00,0973.5,+20.1,087,60,41,00,1749822224,44.313
57,00,0973.4,+20.1,083,65,37,00,1749822824,44.311
57,00,0973.2,+20.2,085,65,35,00,1749823424,44.283
57,00,0973.2,+20.1,084,64,38,00,1749824024,44.273
57,00,0973.1,+20.2,086,64,36,00,1749824624,44.317
57,00,0973.1,+20.2,087,65,33,00,1749825224,44.406
57,00,0973.2,+20.2,088,65,37,00,1749825824,44.393
57,00,0973.2,+20.2,088,68,37,00,1749826424,44.368
57,00,0972.9,+20.2,088,70,39,00,1749827024,44.36
57,00,0972.9,+20.2,088,66,35,00,1749827624,44.342
57,00,0973.1,+20.2,088,68,37,00,1749828224,44.391
57,00,0973.2,+20.2,088,64,39,00,1749828824,44.46
57,00,0973.0,+20.2,089,67,37,00,1749829424,44.456
57,00,0973.2,+20.2,089,70,37,00,1749830024,44.441
57,00,0973.1,+20.3,089,67,36,00,1749830624,44.438
54,00,0973.2,+20.3,088,69,38,00,1749831224,44.414
57,00,0973.3,+20.3,088,66,38,00,1749831824,44.453
54,00,0973.6,+20.3,089,69,37,00,1749832424,44.542
57,00,0973.4,+20.3,087,70,40,00,1749833024,44.542
54,00,0973.7,+20.3,088,72,37,00,1749833624,44.518
54,00,0973.9,+20.3,088,73,36,00,1749834224,44.502
54,00,0973.9,+20.3,089,72,37,00,1749834824,44.49
57,00,0973.9,+20.3,089,71,34,00,1749835424,44.527
57,00,0973.9,+20.3,089,71,35,00,1749836024,44.624
37,00,0973.8,+20.2,081,69,39,00,1749836624,44.637
37,00,0974.1,+20.3,080,67,32,00,1749837224,44.614
35,00,0974.3,+20.2,084,68,36,00,1749837824,44.595
35,00,0974.5,+20.1,084,73,33,00,1749838424,44.566
37,00,0974.4,+20.1,082,63,37,00,1749839024,44.608
35,00,0974.5,+20.1,081,63,35,00,1749839624,44.714
59,00,0974.5,+20.0,076,68,37,00,1749840224,44.7
61,00,0974.7,+20.0,076,59,35,00,1749840824,44.684
61,00,0974.8,+19.9,075,63,36,00,1749841424,44.68
61,00,0974.6,+19.9,074,64,37,00,1749842024,44.71
61,00,0974.5,+19.8,074,60,37,00,1749842624,44.693
61,00,0974.6,+19.8,074,64,38,00,1749843224,44.877
64,00,0974.8,+19.8,078,63,38,00,1749843824,44.777
99,00,0974.7,+19.8,079,62,39,00,1749844424,44.755
61,00,0974.8,+19.8,079,63,35,00,1749845024,44.745
64,00,0974.7,+19.8,081,66,33,00,1749845624,44.766
64,00,0974.6,+19.8,074,65,36,00,1749846224,44.786
64,00,0974.7,+19.8,081,60,37,00,1749846824,44.883
64,00,0974.8,+19.8,081,62,37,00,1749847424,44.959
64,00,0974.8,+19.8,072,63,35,00,1749848024,44.835
64,00,0974.7,+19.8,071,65,34,00,1749848624,44.824
66,00,0974.9,+19.8,066,65,36,00,1749849224,44.802
64,00,0974.7,+19.7,063,65,38,00,1749849824,44.84
64,00,0974.8,+19.7,065,62,37,00,1749850424,44.929
64,00,0974.4,+19.6,074,60,36,00,1749851024,44.921
64,00,0974.7,+19.6,071,63,40,00,1749851624,44.902
37,00,0974.8,+19.6,071,60,34,00,1749852224,44.897
35,00,0974.7,+19.5,074,64,40,00,1749852824,44.876
33,00,0974.8,+19.5,071,56,36,00,1749853424,44.91
33,00,0974.7,+19.5,072,60,37,00,1749854024,44.998
33,00,0974.5,+19.5,075,60,36,00,1749854624,44.98
30,00,0974.5,+19.5,078,61,37,00,1749855224,44.97
30,00,0974.7,+19.5,081,62,34,00,1749855824,44.954
30,00,0974.7,+19.5,081,63,39,00,1749856424,44.941
30,00,0974.7,+19.5,080,64,40,00,1749857024,44.982
30,00,0974.6,+19.4,076,60,37,00,1749857625,45.067
28,00,0974.5,+19.4,074,60,34,00,1749858225,45.053
30,00,0974.4,+19.4,071,61,37,00,1749858825,45.049
59,00,0974.4,+19.4,069,58,36,00,1749859425,45.021
59,00,0974.7,+19.3,065,60,36,00,1749860025,45.015
59,00,0974.4,+19.3,069,58,39,00,1749860625,45.05
59,00,0974.7,+19.2,070,56,38,00,1749861225,45.139
59,00,0974.6,+19.1,065,57,36,00,1749861825,45.136
59,00,0974.6,+19.1,069,60,36,00,1749862425,45.13
59,00,0974.8,+18.9,063,58,37,00,1749863025,45.107
59,00,0974.8,+18.8,064,60,36,00,1749863625,45.089
59,00,0974.7,+18.7,064,55,31,00,1749864225,45.132
59,00,0974.7,+18.7,067,58,36,00,1749864825,45.223
59,00,0974.8,+18.8,070,55,39,00,1749865425,45.214
59,00,0974.6,+18.7,064,56,35,00,1749866025,45.19
59,00,0974.5,+18.6,064,56,39,00,1749866625,45.178
59,00,0974.7,+18.7,067,57,39,00,1749867225,45.166
59,00,0974.9,+18.6,067,57,37,00,1749867825,45.214
59,00,0975.0,+18.7,073,56,40,00,1749868425,45.301
59,00,0975.1,+18.8,074,55,37,00,1749869025,45.291
59,00,0975.2,+18.9,079,56,35,00,1749869625,45.284
59,00,0975.3,+18.9,079,56,39,00,1749870225,45.267
59,00,0975.3,+19.0,079,61,34,00,1749870825,45.251
59,00,0975.4,+19.0,078,56,37,00,1749871425,45.288
59,00,0975.5,+19.1,078,59,39,00,1749872025,45.38
59,00,0975.5,+19.1,078,61,37,00,1749872625,45.372
59,00,0975.5,+19.1,078,63,36,00,1749873225,45.363
59,00,0975.6,+19.1,078,60,39,00,1749873825,45.347
59,00,0975.6,+19.2,080,60,37,00,1749874425,45.325
59,00,0975.7,+19.2,080,60,38,00,1749875025,45.367
59,00,0975.7,+19.2,080,64,38,00,1749875625,45.457
59,00,0975.8,+19.2,078,63,36,00,1749876225,45.45
52,00,0975.8,+19.2,080,60,37,00,1749876825,45.44
49,00,0975.8,+19.2,078,62,37,00,1749877425,45.431
52,00,0976.0,+19.2,080,62,32,00,1749878025,45.427
52,00,0975.8,+19.2,080,69,36,00,1749878625,45.444
52,00,0976.0,+19.3,080,71,39,00,1749879225,45.552
52,00,0976.1,+19.3,081,65,39,00,1749880425,45.532
52,00,0976.1,+19.3,080,68,36,00,1749881025,45.493
52,00,0976.1,+19.4,080,63,37,00,1749881625,45.494
52,00,0976.1,+19.4,080,67,37,00,1749882225,45.527
49,00,0976.1,+19.5,080,70,35,00,1749883425,45.614
52,00,0975.8,+19.5,080,69,36,00,1749884025,45.586
45,00,0975.8,+19.5,080,66,39,00,1749884625,45.568
33,00,0976.1,+19.5,080,66,36,00,1749885225,45.567
33,00,0976.1,+19.5,080,67,38,00,1749885825,45.587
30,00,0976.0,+19.5,079,69,35,00,1749886425,45.676
28,00,0975.7,+19.5,080,70,37,00,1749887025,45.685
33,00,0975.9,+19.5,079,70,36,00,1749887625,45.646
33,00,0975.7,+19.6,078,68,37,00,1749888225,45.705
33,00,0975.7,+19.6,079,69,36,00,1749888825,45.649
30,00,0975.6,+19.5,080,69,35,00,1749889425,45.676
37,00,0975.7,+19.5,080,71,37,00,1749890025,45.753
30,00,0975.6,+19.6,080,71,36,00,1749890625,45.729
33,00,0975.7,+19.6,081,68,39,00,1749891225,45.727
35,00,0975.8,+19.6,082,73,34,00,1749891825,45.716
33,00,0975.7,+19.7,080,68,37,00,1749892425,45.686
35,00,0975.9,+19.7,082,81,39,00,1749893025,45.733
33,00,0975.4,+19.7,080,77,39,00,1749893625,45.831
33,00,0975.5,+19.7,079,61,33,00,1749894225,45.811
33,00,0975.4,+19.7,081,68,33,00,1749894825,45.799
33,00,0975.4,+19.7,082,73,39,00,1749895425,45.778
33,00,0975.3,+19.7,082,75,34,00,1749896025,45.769
30,00,0975.2,+19.7,083,69,37,00,1749896625,45.808
33,00,0975.1,+19.7,082,71,37,00,1749897225,45.899
33,00,0975.0,+19.7,082,67,43,00,1749897825,45.898
33,00,0975.3,+19.8,083,65,36,00,1749898425,45.869
33,00,0975.0,+19.8,083,73,37,00,1749899025,45.853
30,00,0974.6,+19.8,083,64,34,00,1749899625,45.846
33,00,0974.5,+19.8,084,73,38,00,1749900225,45.885
33,00,0974.6,+19.8,084,72,34,00,1749900825,45.982
33,00,0974.3,+19.8,084,67,38,00,1749901425,45.974
37,00,0974.4,+19.8,084,64,35,00,1749902025,45.948
33,00,0974.0,+19.8,085,72,36,00,1749902625,45.939
30,00,0974.3,+19.9,085,72,34,00,1749903225,45.932
33,00,0974.1,+19.9,084,74,36,00,1749903825,45.976
35,00,0973.9,+19.9,085,68,34,00,1749904426,46.057
30,00,0973.8,+19.9,085,73,39,00,1749905026,46.047
33,00,0973.7,+19.9,085,69,37,00,1749905626,46.041
35,00,0973.7,+19.9,085,72,35,00,1749906226,46.031
33,00,0973.8,+19.9,085,69,37,00,1749906826,46.009
35,00,0973.7,+19.9,085,69,35,00,1749907426,46.045
42,00,0973.4,+19.9,085,71,40,00,1749908026,46.139
45,00,0973.2,+19.9,086,72,37,00,1749908626,46.124
59,00,0973.4,+19.9,083,68,34,00,1749909226,46.113
59,00,0973.2,+19.9,083,75,34,00,1749909826,46.111
59,00,0973.3,+19.9,085,73,37,00,1749910426,46.092
59,00,0973.1,+19.9,085,71,37,00,1749911026,46.136
59,00,0973.1,+19.9,086,69,39,00,1749911626,46.221
59,00,0973.2,+19.9,087,68,36,00,1749912226,46.204
59,00,0973.0,+19.9,087,72,40,00,1749912826,46.191
59,00,0972.4,+19.9,087,71,38,00,1749913426,46.17
61,00,0972.5,+19.9,087,77,36,00,1749914026,46.163
61,00,0972.6,+20.0,087,74,36,00,1749914626,46.197
61,00,0972.4,+20.0,087,71,36,00,1749915226,46.29
61,00,0972.5,+20.0,087,76,37,00,1749915826,46.275
61,00,0972.5,+20.0,087,75,38,00,1749916426,46.266
59,00,0972.5,+20.0,087,79,40,00,1749917026,46.242
61,00,0972.4,+20.0,087,75,35,00,1749917626,46.239
61,00,0972.6,+20.0,087,74,35,00,1749918226,46.273
61,00,0972.6,+20.0,086,78,42,00,1749918826,46.355
61,00,0972.8,+20.0,086,76,41,00,1749919426,46.349
61,00,0972.8,+20.0,086,77,37,00,1749920026,46.332
61,00,0973.1,+20.0,087,75,37,00,1749920626,46.313
61,00,0973.1,+20.0,087,78,39,00,1749921226,46.297
61,00,0973.1,+20.0,086,74,38,00,1749921826,46.345
61,00,0973.3,+20.0,086,78,39,00,1749922426,46.424
61,00,0973.1,+20.0,085,71,40,00,1749923026,46.413
61,00,0973.1,+20.0,086,74,36,00,1749923626,46.399
61,00,0973.1,+20.0,085,78,39,00,1749924226,46.393
61,00,0973.4,+20.0,085,75,40,00,1749924826,46.366
61,00,0973.8,+19.9,083,77,34,00,1749925426,46.406
61,00,0974.0,+19.9,081,78,36,00,1749926026,46.51
61,00,0974.0,+19.9,084,74,39,00,1749926626,46.492
61,00,0973.9,+19.9,083,72,35,00,1749927226,46.477
64,00,0974.3,+19.9,085,74,37,00,1749927826,46.469
59,00,0974.2,+19.9,084,72,37,00,1749928426,46.443
61,00,0974.1,+19.9,083,67,35,00,1749929026,46.477
61,00,0974.4,+19.9,083,69,37,00,1749929626,46.577
61,00,0974.4,+19.8,083,68,37,00,1749930226,46.567
61,00,0974.4,+19.8,083,66,40,00,1749930826,46.546
61,00,0974.4,+19.8,083,67,40,00,1749931426,46.548
61,00,0974.3,+19.7,070,62,38,00,1749932026,46.528
61,00,0974.5,+19.7,076,66,37,00,1749932626,46.563
61,00,0974.5,+19.7,074,66,36,00,1749933226,46.662
61,00,0974.8,+19.6,070,65,35,00,1749933826,46.642
61,00,0974.7,+19.4,065,61,37,00,1749934426,46.628
61,00,0975.0,+19.3,064,61,36,00,1749935026,46.618
61,00,0974.8,+19.1,065,57,38,00,1749935626,46.6
61,00,0974.9,+19.1,066,61,36,00,1749936226,46.64
61,00,0974.8,+19.1,074,62,35,00,1749936826,46.736
61,00,0974.7,+19.1,071,56,39,00,1749937426,46.726
61,00,0974.6,+19.1,071,58,34,00,1749938026,46.709
33,00,0974.7,+19.0,069,62,38,00,1749938626,46.697
33,00,0975.0,+18.9,067,59,35,00,1749939226,46.683
35,00,0974.8,+18.8,069,61,37,00,1749939826,46.719
35,00,0975.0,+18.8,073,59,37,00,1749940426,46.817
35,00,0975.0,+18.8,069,56,36,00,1749941026,46.802
33,00,0974.9,+18.7,069,56,34,00,1749941626,46.783
33,00,0975.1,+18.8,071,56,40,00,1749942226,46.778
33,00,0975.0,+18.6,068,56,32,00,1749942826,46.763
33,00,0975.0,+18.5,068,57,35,00,1749943426,46.789
33,00,0974.8,+18.4,068,57,42,00,1749944026,46.895
33,00,0974.7,+18.3,067,55,33,00,1749944626,46.869
30,00,0974.7,+18.3,067,58,36,00,1749945226,46.854
54,00,0975.0,+18.2,068,53,37,00,1749945826,46.846
61,00,0974.8,+18.4,073,54,39,00,1749946426,46.828
59,00,0974.9,+18.4,072,53,35,00,1749947026,46.868
57,00,0974.9,+18.6,079,58,40,00,1749947626,46.96
59,00,0975.2,+18.7,079,57,40,00,1749948226,46.941
59,00,0974.8,+18.7,074,57,40,00,1749948826,46.933
59,00,0974.8,+18.5,070,57,34,00,1749949426,46.919
59,00,0974.9,+18.5,071,53,37,00,1749950026,46.905
59,00,0975.1,+18.5,072,58,35,00,1749950626,46.951
59,00,0974.7,+18.6,073,58,35,00,1749951227,47.028
61,00,0974.7,+18.4,069,57,34,00,1749951827,47.014
61,00,0974.7,+18.4,072,57,32,00,1749952427,47.007
61,00,0974.5,+18.5,072,57,34,00,1749953026,46.994
59,00,0974.7,+18.4,069,61,41,00,1749953626,46.969
59,00,0974.7,+18.5,073,57,38,00,1749954227,47.02
59,00,0974.9,+18.4,075,53,37,00,1749954827,47.107
59,00,0974.7,+18.4,071,56,36,00,1749955427,47.093
61,00,0974.6,+18.3,069,58,37,00,1749956027,47.071
61,00,0974.7,+18.2,071,61,36,00,1749956627,47.067
59,00,0974.5,+18.3,070,58,38,00,1749957227,47.051
59,00,0974.9,+18.4,077,54,39,00,1749957827,47.096
59,00,0974.8,+18.5,074,56,36,00,1749958427,47.183
59,00,0974.6,+18.5,075,55,38,00,1749959027,47.177
59,00,0974.8,+18.3,070,59,35,00,1749959627,47.156
61,00,0974.5,+18.4,070,56,36,00,1749960227,47.143
61,00,0974.7,+18.4,071,56,37,00,1749960827,47.136
59,00,0974.6,+18.5,074,57,39,00,1749961427,47.166
59,00,0974.8,+18.6,076,55,39,00,1749962027,47.259
59,00,0974.4,+18.7,077,52,34,00,1749962627,47.245
61,00,0974.8,+18.8,079,59,39,00,1749963227,47.243
61,00,0974.9,+18.8,080,60,40,00,1749963827,47.225
59,00,0975.1,+18.9,080,53,37,00,1749964427,47.209
61,00,0975.2,+18.9,079,56,37,00,1749965027,47.244
59,00,0975.3,+19.0,079,59,33,00,1749965627,47.339
59,00,0975.1,+19.0,079,58,37,00,1749966227,47.324
59,00,0974.9,+19.1,078,62,37,00,1749966827,47.308
61,00,0975.1,+19.2,076,63,36,00,1749968027,47.286
61,00,0975.0,+19.2,077,62,37,00,1749968627,47.323
59,00,0975.0,+19.2,076,62,38,00,1749969227,47.416
59,00,0975.0,+19.2,077,63,36,00,1749969827,47.418
61,00,0974.9,+19.2,077,64,35,00,1749970427,47.407
61,00,0975.0,+19.2,077,65,36,00,1749971027,47.405
61,00,0974.9,+19.2,076,61,37,00,1749971627,47.365
61,00,0975.0,+19.3,076,63,39,00,1749972227,47.4
61,00,0974.8,+19.3,077,67,37,00,1749972827,47.498
59,00,0974.8,+19.3,077,63,36,00,1749973427,47.481
61,00,0975.1,+19.3,078,60,36,00,1749974027,47.465
59,00,0974.7,+19.4,078,64,36,00,1749974627,47.46
61,00,0974.6,+19.4,078,64,33,00,1749975227,47.431
61,00,0974.4,+19.4,079,62,35,00,1749975827,47.482
59,00,0974.4,+19.5,078,61,38,00,1749976427,47.573
61,00,0974.5,+19.5,079,66,33,00,1749977027,47.555
61,00,0974.5,+19.5,079,64,35,00,1749977627,47.549
61,00,0974.6,+19.5,081,64,34,00,1749978227,47.529
61,00,0974.5,+19.5,082,61,35,00,1749978827,47.516
59,00,0974.3,+19.5,082,63,38,00,1749979427,47.553
61,00,0973.9,+19.6,081,67,37,00,1749980027,47.646
61,00,0974.0,+19.6,082,66,37,00,1749980627,47.64
61,00,0974.1,+19.6,082,63,38,00,1749981227,47.621
61,00,0974.1,+19.6,082,62,38,00,1749981827,47.597
61,00,0974.0,+19.7,080,63,35,00,1749982427,47.589
61,00,0974.1,+19.7,080,68,37,00,1749983027,47.628
61,00,0973.6,+19.6,081,62,34,00,1749983627,47.702
59,00,0973.7,+19.6,082,64,40,00,1749984227,47.692
59,00,0973.5,+19.6,083,67,38,00,1749984827,47.689
61,00,0973.4,+19.7,082,63,37,00,1749985427,47.663
61,00,0973.5,+19.7,083,71,39,00,1749986027,47.659
61,00,0973.2,+19.7,081,62,37,00,1749986627,47.692
61,00,0973.0,+19.7,084,64,37,00,1749987227,47.778
37,00,0972.9,+19.7,083,63,36,00,1749987827,47.778
54,00,0973.1,+19.6,082,66,36,00,1749988427,47.766
37,00,0972.9,+19.7,081,64,38,00,1749989027,47.748
35,00,0972.8,+19.6,081,63,39,00,1749989627,47.736
37,00,0972.9,+19.6,081,67,38,00,1749990227,47.78
35,00,0972.5,+19.6,081,64,38,00,1749990827,47.906
33,00,0972.7,+19.5,075,63,35,00,1749991427,47.848
52,00,0972.7,+19.7,080,63,39,00,1749992027,47.882
35,00,0972.8,+19.4,082,67,35,00,1749993227,47.797
28,00,0972.3,+19.2,083,62,36,00,1749993827,47.835
09,00,0972.4,+19.2,082,63,39,00,1749994427,47.931
37,00,0972.3,+19.1,082,61,38,00,1749995027,47.935
49,00,0972.4,+19.0,082,67,36,00,1749995627,47.905
49,00,0972.2,+18.9,082,70,39,00,1749996227,47.885
47,00,0972.0,+18.9,082,75,37,00,1749996827,47.881
49,00,0972.2,+18.8,082,74,41,00,1749997427,47.915
54,00,0971.8,+18.9,082,76,37,00,1749998028,48.012
49,00,0972.0,+19.1,084,78,36,00,1749998628,48.028
52,00,0971.9,+19.2,085,86,35,00,1749999228,48
52,00,0971.6,+19.3,086,82,36,00,1749999827,47.97
49,00,0971.7,+19.3,086,87,40,00,1750000427,47.956
52,00,0971.8,+19.4,087,85,40,00,1750001027,47.996
52,00,0971.9,+19.4,086,91,37,00,1750001628,48.101
52,00,0972.1,+19.5,087,91,35,00,1750002228,48.077
54,00,0971.7,+19.5,087,84,33,00,1750002828,48.067
52,00,0971.6,+19.5,087,93,37,00,1750003428,48.059
52,00,0971.8,+19.6,087,92,36,00,1750004028,48.039
52,00,0971.8,+19.6,087,88,36,00,1750004628,48.082
52,00,0971.8,+19.6,087,87,40,00,1750005228,48.178
52,00,0971.9,+19.6,087,85,38,00,1750005828,48.163
52,00,0971.9,+19.6,087,86,36,00,1750006428,48.16
52,00,0972.0,+19.7,088,82,37,00,1750007028,48.146
52,00,0972.0,+19.7,087,79,35,00,1750007628,48.122
52,00,0971.9,+19.7,087,81,36,00,1750008228,48.169
52,00,0971.9,+19.7,087,81,38,00,1750008828,48.258
52,00,0971.9,+19.7,087,77,36,00,1750009428,48.233
54,00,0972.1,+19.7,086,84,36,00,1750010028,48.231
52,00,0971.9,+19.7,086,75,39,00,1750010628,48.222
52,00,0972.5,+19.7,086,80,35,00,1750011228,48.2
52,00,0972.4,+19.7,081,78,37,00,1750011828,48.244
52,00,0972.5,+19.6,083,75,36,00,1750012428,48.327
52,00,0972.7,+19.6,084,79,39,00,1750013028,48.305
52,00,0972.8,+19.6,085,78,34,00,1750013628,48.369
49,00,0973.0,+19.5,084,77,39,00,1750014228,48.281
52,00,0973.0,+19.5,083,76,34,00,1750014828,48.267
52,00,0973.2,+19.5,083,72,38,00,1750015428,48.327
52,00,0973.4,+19.5,079,76,35,00,1750016028,48.386
52,00,0973.6,+19.4,067,71,38,00,1750016628,48.371
52,00,0973.8,+19.4,081,72,37,00,1750017228,48.365
52,00,0973.4,+19.3,066,75,39,00,1750017828,48.354
54,00,0973.5,+19.2,061,76,39,00,1750018428,48.338
52,00,0973.8,+19.2,069,70,39,00,1750019028,48.362
52,00,0974.0,+19.1,071,67,35,00,1750019628,48.456
52,00,0973.7,+19.1,064,66,32,00,1750020228,48.435
54,00,0973.7,+19.1,064,63,39,00,1750020828,48.43
54,00,0974.0,+19.0,061,62,35,00,1750021428,48.414
54,00,0974.1,+18.9,061,63,35,00,1750022028,48.399
52,00,0974.2,+18.9,068,61,34,00,1750022628,48.443
52,00,0974.2,+18.9,070,68,36,00,1750023228,48.537
54,00,0974.2,+18.9,064,65,33,00,1750023828,48.517
52,00,0974.1,+18.9,064,67,38,00,1750024428,48.507
54,00,0973.7,+18.9,065,56,40,00,1750025028,48.492
52,00,0973.8,+18.9,070,57,37,00,1750025628,48.471
54,00,0973.8,+18.9,068,61,35,00,1750026228,48.524
52,00,0973.9,+19.0,070,59,38,00,1750026828,48.611
52,00,0973.9,+19.0,069,57,34,00,1750027428,48.593
52,00,0973.9,+19.0,064,60,36,00,1750028028,48.585
52,00,0974.1,+19.0,071,58,37,00,1750028628,48.573
54,00,0974.2,+19.0,073,63,36,00,1750029228,48.555
52,00,0973.8,+19.0,071,62,39,00,1750029828,48.58
54,00,0974.0,+18.9,067,62,38,00,1750030428,48.687
54,00,0974.0,+18.9,066,57,38,00,1750031028,48.679
54,00,0974.0,+18.8,067,57,37,00,1750031628,48.668
54,00,0973.9,+18.7,065,55,38,00,1750032228,48.653
52,00,0973.9,+18.6,064,60,37,00,1750032828,48.637
54,00,0974.2,+18.5,065,56,38,00,1750033428,48.669
52,00,0974.1,+18.5,064,61,32,00,1750034028,48.776
54,00,0973.8,+18.4,064,54,38,00,1750034628,48.764
52,00,0974.1,+18.4,066,61,33,00,1750035228,48.746
54,00,0973.9,+18.4,067,57,35,00,1750035828,48.736
54,00,0973.8,+18.3,064,57,37,00,1750036428,48.718
54,00,0973.5,+18.3,066,58,34,00,1750037028,48.762
54,00,0973.6,+18.2,065,56,39,00,1750037628,48.859
54,00,0973.7,+18.3,068,54,36,00,1750038228,48.849
54,00,0973.5,+18.2,067,55,39,00,1750038828,48.837
54,00,0973.4,+18.2,065,58,39,00,1750039428,48.823
54,00,0973.4,+18.1,065,52,35,00,1750040028,48.816
52,00,0973.6,+18.0,067,57,38,00,1750040628,48.849
54,00,0973.4,+18.0,065,59,37,00,1750041228,48.939
54,00,0973.4,+17.9,065,54,38,00,1750041828,48.919
54,00,0973.6,+17.8,064,56,34,00,1750042428,48.903
54,00,0973.3,+17.9,068,56,37,00,1750043028,48.889
54,00,0973.2,+17.9,066,59,36,00,1750043628,48.869
54,00,0973.6,+17.8,064,53,36,00,1750044228,48.913
54,00,0973.5,+17.8,064,56,37,00,1750044829,49.005
54,00,0973.7,+17.9,065,54,40,00,1750045428,48.982
54,00,0973.4,+18.0,067,52,34,00,1750046028,48.965
54,00,0973.4,+18.1,067,52,40,00,1750046628,48.951
52,00,0973.2,+18.1,067,54,35,00,1750047228,48.947
52,00,0973.0,+18.3,067,54,37,00,1750047828,48.98
52,00,0973.1,+18.4,067,54,36,00,1750048429,49.072
52,00,0973.3,+18.5,074,55,33,00,1750049029,49.055
54,00,0973.5,+18.5,076,51,35,00,1750049629,49.04
52,00,0973.2,+18.6,077,51,36,00,1750050229,49.025
52,00,0973.1,+18.7,079,54,36,00,1750050829,49.033
52,00,0973.1,+18.8,078,55,35,00,1750051429,49.056
52,00,0973.4,+18.9,080,54,37,00,1750052029,49.146
52,00,0973.5,+18.9,080,55,35,00,1750052629,49.13
45,00,0973.1,+18.8,081,57,34,00,1750053229,49.12
47,00,0973.4,+18.9,083,51,37,00,1750053829,49.124
47,00,0973.6,+18.9,081,60,36,00,1750054429,49.106
47,00,0973.2,+19.0,083,50,36,00,1750055029,49.133
47,00,0973.3,+19.1,083,59,37,00,1750055629,49.238
47,00,0972.9,+19.1,081,63,37,00,1750056229,49.218
47,00,0973.0,+19.2,081,59,40,00,1750056829,49.204
49,00,0973.1,+19.2,081,60,36,00,1750057429,49.186
49,00,0973.0,+19.2,081,61,37,00,1750058029,49.168
47,00,0973.1,+19.2,081,60,36,00,1750058629,49.214
49,00,0973.3,+19.3,082,61,38,00,1750059229,49.299
47,00,0972.9,+19.3,082,57,35,00,1750059829,49.286
49,00,0973.3,+19.3,082,66,37,00,1750060429,49.273
47,00,0973.1,+19.4,082,55,37,00,1750061029,49.314
52,00,0973.1,+19.4,082,61,37,00,1750061629,49.246
52,00,0973.0,+19.4,080,61,35,00,1750062229,49.28
52,00,0972.7,+19.4,082,55,34,00,1750062829,49.383
47,00,0972.8,+19.4,083,58,40,00,1750063429,49.568
52,00,0972.9,+19.4,083,58,36,00,1750064029,49.36
52,00,0972.8,+19.4,083,57,38,00,1750064629,49.333
47,00,0973.0,+19.4,083,58,32,00,1750065229,49.337
47,00,0972.8,+19.5,085,61,36,00,1750065829,49.36
49,00,0972.8,+19.5,084,63,38,00,1750066429,49.487
54,00,0972.7,+19.5,083,58,35,00,1750067029,49.435
54,00,0972.6,+19.6,082,60,35,00,1750067629,49.417
52,00,0972.7,+19.6,083,60,35,00,1750068229,49.403
57,00,0972.8,+19.6,084,60,37,00,1750068829,49.395
59,00,0972.5,+19.6,084,53,37,00,1750069429,49.423
54,00,0972.4,+19.6,083,60,39,00,1750070029,49.526
54,00,0972.4,+19.6,084,60,36,00,1750070629,49.501
49,00,0972.4,+19.6,084,54,36,00,1750071229,49.491
49,00,0972.4,+19.5,084,55,40,00,1750071829,49.477
47,00,0972.3,+19.6,084,57,37,00,1750072429,49.458
54,00,0972.4,+19.6,084,56,36,00,1750073029,49.505
54,00,0972.4,+19.6,086,59,35,00,1750073629,49.602
54,00,0972.0,+19.6,086,61,37,00,1750074229,49.579
59,00,0971.8,+19.6,085,59,41,00,1750074829,49.561
59,00,0971.8,+19.6,085,63,35,00,1750075429,49.555
59,00,0971.8,+19.6,083,62,38,00,1750076029,49.535
57,00,0971.7,+19.6,084,63,38,00,1750076629,49.575
57,00,0971.7,+19.6,085,55,34,00,1750077229,49.659
57,00,0971.8,+19.7,086,59,34,00,1750077829,49.708
57,00,0971.8,+19.6,086,56,39,00,1750078429,49.627
57,00,0971.6,+19.6,084,60,37,00,1750079029,49.621
57,00,0971.8,+19.6,081,61,33,00,1750079629,49.609
59,00,0971.3,+19.7,080,65,40,00,1750080229,49.647
57,00,0971.3,+19.7,075,60,32,00,1750080829,49.747
57,00,0971.4,+19.7,077,60,35,00,1750081429,49.723
57,00,0971.2,+19.7,078,59,34,00,1750082029,49.71
57,00,0971.2,+19.7,081,59,34,00,1750082629,49.696
57,00,0971.3,+19.6,080,62,36,00,1750083229,49.679
57,00,0971.0,+19.6,079,58,37,00,1750083829,49.716
59,00,0971.2,+19.7,082,59,34,00,1750084429,49.813
57,00,0971.0,+19.7,082,59,37,00,1750085029,49.801
59,00,0971.2,+19.7,083,55,36,00,1750085629,49.781
59,00,0971.2,+19.7,084,59,37,00,1750086229,49.777
54,00,0971.2,+19.7,081,62,38,00,1750086829,49.751
57,00,0971.0,+19.7,083,65,34,00,1750087429,49.794
57,00,0971.1,+19.7,084,63,37,00,1750088029,49.887
57,00,0971.1,+19.7,084,60,40,00,1750088629,49.873
57,00,0971.2,+19.8,085,64,36,00,1750089229,49.859
57,00,0971.2,+19.8,086,67,37,00,1750089829,49.851
57,00,0971.3,+19.8,086,67,35,00,1750090429,49.836
57,00,0971.2,+19.8,080,63,33,00,1750091029,49.869
59,00,0971.4,+19.8,079,63,41,00,1750091629,49.975
57,00,0971.3,+19.8,078,62,39,00,1750092229,49.958
57,00,0971.3,+19.8,078,62,33,00,1750092829,49.93
57,00,0971.2,+19.7,077,60,39,00,1750093429,49.924
59,00,0971.5,+19.7,077,67,36,00,1750094029,49.907
57,00,0971.3,+19.7,082,62,37,00,1750094629,49.952
59,00,0971.3,+19.7,081,62,38,00,1750095230,50.034
59,00,0971.3,+19.7,076,65,35,00,1750095830,50.026
57,00,0971.8,+19.7,080,58,35,00,1750096430,50.019
59,00,0971.7,+19.7,076,62,36,00,1750097030,50.003
59,00,0971.7,+19.7,068,61,38,00,1750097629,49.989
59,00,0971.8,+19.7,067,60,36,00,1750098230,50.026
59,00,0971.9,+19.7,065,63,35,00,1750098830,50.121
57,00,0971.9,+19.7,063,62,36,00,1750099430,50.101
57,00,0972.0,+19.7,060,62,34,00,1750100030,50.094
59,00,0972.5,+19.6,074,59,33,00,1750100630,50.102
61,00,0972.6,+19.5,077,64,39,00,1750101230,50.067
59,00,0972.5,+19.5,063,59,36,00,1750101830,50.108
59,00,0972.4,+19.6,061,62,41,00,1750102430,50.202
59,00,0972.7,+19.6,061,58,33,00,1750103030,50.172
59,00,0972.7,+19.6,060,60,37,00,1750103630,50.165
59,00,0972.7,+19.5,061,58,37,00,1750104230,50.16
59,00,0972.9,+19.5,060,58,38,00,1750104830,50.139
59,00,0972.9,+19.5,063,56,33,00,1750105430,50.183
59,00,0972.9,+19.4,058,57,37,00,1750106030,50.266
59,00,0972.9,+19.4,058,56,36,00,1750106630,50.25
59,00,0972.9,+19.4,057,58,35,00,1750107230,50.24
61,00,0972.9,+19.3,063,56,36,00,1750107830,50.226
59,00,0973.0,+19.3,059,53,32,00,1750108430,50.219
61,00,0972.8,+19.3,058,53,33,00,1750109030,50.258
61,00,0973.2,+19.3,058,56,37,00,1750109630,50.335
61,00,0973.3,+19.3,058,53,36,00,1750110230,50.329
61,00,0973.1,+19.2,059,54,39,00,1750110830,50.311
59,00,0973.3,+19.2,060,59,40,00,1750111430,50.297
59,00,0973.0,+19.2,060,54,39,00,1750112030,50.287
59,00,0973.0,+19.1,060,54,36,00,1750112630,50.317
61,00,0973.2,+19.1,059,56,35,00,1750113230,50.405
61,00,0973.3,+19.1,059,55,37,00,1750113830,50.403
61,00,0973.2,+19.1,059,54,37,00,1750114430,50.39
59,00,0973.4,+19.0,061,51,38,00,1750115030,50.368
59,00,0973.6,+19.0,060,54,37,00,1750115630,50.358
59,00,0973.6,+19.0,061,56,39,00,1750116230,50.408
61,00,0973.5,+18.9,061,49,36,00,1750116830,50.48
59,00,0973.4,+18.9,061,58,36,00,1750117430,50.472
59,00,0973.4,+18.9,061,54,39,00,1750118030,50.46
61,00,0973.3,+18.9,061,51,34,00,1750118630,50.447
61,00,0973.3,+18.8,061,52,38,00,1750119230,50.431
59,00,0973.2,+18.8,060,56,34,00,1750119830,50.46
59,00,0973.1,+18.8,060,53,35,00,1750120430,50.563
59,00,0973.2,+18.8,061,50,32,00,1750121030,50.547
61,00,0973.1,+18.8,061,50,37,00,1750121630,50.533
59,00,0973.0,+18.7,061,53,36,00,1750122230,50.523
61,00,0973.0,+18.7,063,53,33,00,1750122830,50.514
61,00,0973.3,+18.7,061,52,38,00,1750123430,50.551
59,00,0973.2,+18.6,061,55,34,00,1750124030,50.646
61,00,0973.2,+18.6,062,47,36,00,1750124630,50.631
61,00,0973.1,+18.6,062,51,36,00,1750125230,50.619
49,00,0973.1,+18.6,062,55,34,00,1750125830,50.605
47,00,0973.3,+18.5,061,54,35,00,1750126430,50.589
45,00,0973.0,+18.5,062,52,36,00,1750127030,50.627
45,00,0973.2,+18.4,062,51,35,00,1750127630,50.722
47,00,0973.2,+18.5,063,52,34,00,1750128230,50.735
47,00,0973.2,+18.4,063,51,38,00,1750128830,50.711
49,00,0973.2,+18.4,062,52,36,00,1750129430,50.69
49,00,0973.0,+18.4,063,54,36,00,1750130030,50.662
49,00,0973.1,+18.4,064,54,37,00,1750130630,50.71
49,00,0973.4,+18.4,068,52,35,00,1750131230,50.808
47,00,0973.3,+18.4,078,52,34,00,1750131830,50.789
47,00,0973.4,+18.5,071,52,35,00,1750132430,50.783
45,00,0973.5,+18.5,066,54,37,00,1750133030,50.764
47,00,0973.5,+18.6,066,54,39,00,1750133630,50.744
47,00,0973.6,+18.6,075,50,37,00,1750134230,50.784
47,00,0973.4,+18.5,078,52,38,00,1750134830,50.881
54,00,0973.7,+18.7,074,52,35,00,1750135430,50.863
59,00,0973.7,+18.7,076,50,34,00,1750136030,50.844
61,00,0973.7,+18.7,077,54,37,00,1750136630,50.836
57,00,0973.6,+18.8,076,50,34,00,1750137230,50.81
57,00,0973.7,+18.9,077,54,37,00,1750137830,50.858
57,00,0973.6,+19.0,080,58,38,00,1750138430,50.956
57,00,0973.9,+19.0,083,56,38,00,1750139030,50.931
57,00,0973.9,+19.1,083,60,37,00,1750139630,50.921
57,00,0974.0,+19.1,081,62,34,00,1750140230,50.922
57,00,0973.9,+19.2,081,60,35,00,1750140830,50.894
57,00,0974.1,+19.2,084,62,37,00,1750141430,50.954
57,00,0974.2,+19.2,081,62,40,00,1750142031,51.025
57,00,0973.7,+19.3,084,65,37,00,1750142631,51.102
57,00,0973.9,+19.3,084,66,39,00,1750143230,50.999
57,00,0973.8,+19.3,084,57,39,00,1750143830,50.988
57,00,0973.8,+19.4,084,67,41,00,1750144430,50.99
57,00,0973.6,+19.4,084,69,39,00,1750145031,51.01
57,00,0973.6,+19.4,082,71,33,00,1750145631,51.121
57,00,0973.7,+19.5,085,72,39,00,1750146231,51.093
57,00,0973.8,+19.5,084,65,36,00,1750146831,51.073
57,00,0973.8,+19.5,084,67,36,00,1750147431,51.053
57,00,0973.9,+19.5,084,65,38,00,1750148031,51.039
57,00,0973.8,+19.5,084,64,35,00,1750148631,51.079
57,00,0974.0,+19.6,083,63,37,00,1750149231,51.171
59,00,0974.0,+19.6,084,66,32,00,1750149831,51.156
59,00,0974.2,+19.6,085,66,36,00,1750150431,51.761
59,00,0973.8,+19.6,084,68,36,00,1750151031,51.422
59,00,0973.9,+19.6,084,61,37,00,1750151631,51.114
59,00,0974.0,+19.7,085,63,37,00,1750152231,51.165
59,00,0974.0,+19.7,085,66,36,00,1750152831,51.243
59,00,0973.7,+19.7,084,67,35,00,1750153431,51.241
59,00,0974.0,+19.7,084,65,38,00,1750154031,51.241
59,00,0973.8,+19.7,084,62,33,00,1750154631,51.212
59,00,0973.6,+19.7,084,65,41,00,1750155231,51.334
59,00,0973.6,+19.7,084,69,39,00,1750155831,51.278
59,00,0973.6,+19.8,085,67,36,00,1750156431,51.319
59,00,0973.5,+19.8,084,66,35,00,1750157031,51.301
61,00,0973.5,+19.8,084,62,38,00,1750157631,51.283
59,00,0973.5,+19.7,085,61,33,00,1750158231,51.293
59,00,0973.6,+19.7,084,63,39,00,1750158831,51.269
61,00,0973.4,+19.7,085,62,38,00,1750159431,51.306
59,00,0973.4,+19.7,085,60,38,00,1750160031,51.405
59,00,0973.2,+19.7,085,66,36,00,1750160631,51.387
61,00,0973.1,+19.8,085,67,37,00,1750161231,51.373
59,00,0973.0,+19.8,086,62,34,00,1750161831,51.353
59,00,0973.0,+19.8,085,59,37,00,1750162431,51.384
59,00,0972.9,+19.8,085,60,38,00,1750163031,51.382
61,00,0972.8,+19.8,084,64,38,00,1750163631,51.477
59,00,0972.9,+19.8,085,61,36,00,1750164231,51.439
59,00,0972.8,+19.9,085,59,38,00,1750164831,51.433
59,00,0972.9,+19.9,085,62,38,00,1750165431,51.424
61,00,0972.6,+19.9,084,69,35,00,1750166031,51.41
61,00,0972.7,+19.9,085,67,35,00,1750166631,51.449
64,00,0972.5,+19.9,086,63,37,00,1750167231,51.538
61,00,0972.4,+19.9,085,65,34,00,1750167831,51.524
61,00,0972.3,+20.0,086,63,36,00,1750168431,51.514
61,00,0972.4,+20.0,086,63,37,00,1750169031,51.499
59,00,0972.5,+20.0,086,64,37,00,1750169631,51.478
61,00,0972.6,+20.0,086,66,39,00,1750170231,51.523
61,00,0972.5,+20.0,079,65,36,00,1750170831,51.618
61,00,0972.3,+20.0,078,62,38,00,1750171431,51.602
61,00,0972.4,+20.0,078,66,37,00,1750172031,51.586
61,00,0972.4,+20.0,073,64,36,00,1750172631,51.574
61,00,0972.4,+19.9,072,61,35,00,1750173231,51.56
61,00,0972.1,+19.9,075,62,36,00,1750173831,51.596
61,00,0972.3,+19.9,074,66,39,00,1750174431,51.686
61,00,0972.4,+19.9,074,66,34,00,1750175031,51.677
61,00,0972.3,+19.9,076,62,37,00,1750175631,51.654
61,00,0972.3,+19.9,076,64,39,00,1750176231,51.64
61,00,0972.3,+19.9,069,66,34,00,1750176831,51.623
61,00,0972.6,+20.0,070,58,39,00,1750177431,51.661
61,00,0972.5,+20.0,073,62,35,00,1750178031,51.771
61,00,0972.7,+20.1,068,59,34,00,1750178631,51.747
61,00,0972.5,+20.2,067,59,37,00,1750179231,51.743
61,00,0972.8,+20.2,070,64,36,00,1750179831,51.727
61,00,0972.7,+20.1,069,65,34,00,1750180431,51.711
61,00,0972.7,+20.1,070,64,38,00,1750181031,51.745
59,00,0972.9,+20.1,064,61,34,00,1750181631,51.839
61,00,0972.8,+20.1,067,64,33,00,1750182231,51.827
61,00,0972.8,+20.1,066,66,36,00,1750182831,51.824
61,00,0972.8,+20.0,068,60,36,00,1750183431,51.8
61,00,0972.8,+20.0,069,59,36,00,1750184031,51.789
61,00,0973.1,+19.9,068,63,38,00,1750184631,51.835
61,00,0973.1,+19.9,066,66,39,00,1750185231,51.914
52,00,0973.4,+19.9,068,63,39,00,1750185831,51.902
52,00,0973.5,+19.8,069,60,34,00,1750186431,51.89
61,00,0973.5,+19.8,064,61,37,00,1750187031,51.88
61,00,0973.7,+19.8,064,58,38,00,1750187631,51.869
59,00,0973.7,+19.8,063,58,35,00,1750188231,51.912
61,00,0973.8,+19.8,063,55,36,00,1750188832,52.001
59,00,0973.8,+19.8,061,59,34,00,1750189431,51.979
61,00,0973.9,+19.8,061,60,39,00,1750190031,51.971
61,00,0973.9,+19.8,061,58,40,00,1750190631,51.963
61,00,0974.2,+19.9,059,56,37,00,1750191231,51.939
61,00,0973.9,+19.8,060,60,33,00,1750191831,51.97
61,00,0974.1,+19.8,059,54,38,00,1750192432,52.066
61,00,0974.0,+19.9,057,55,33,00,1750193032,52.115
61,00,0974.1,+19.9,059,60,36,00,1750193632,52.041
61,00,0974.6,+19.8,072,59,35,00,1750194232,52.037
61,00,0974.4,+19.8,073,61,37,00,1750194832,52.012
61,00,0974.7,+19.8,065,59,33,00,1750195432,52.051
61,00,0974.9,+20.0,060,58,39,00,1750196032,52.162
61,00,0974.6,+19.9,059,62,33,00,1750196632,52.124
61,00,0974.9,+20.0,057,58,35,00,1750197232,52.114
61,00,0974.7,+20.0,056,59,32,00,1750197832,52.09
61,00,0974.7,+20.0,056,54,38,00,1750198432,52.077
61,00,0974.7,+19.9,056,58,36,00,1750199032,52.123
61,00,0974.7,+19.9,056,54,41,00,1750199632,52.21
61,00,0974.9,+19.8,057,57,37,00,1750200232,52.188
61,00,0974.8,+19.8,056,56,35,00,1750200832,52.173
61,00,0974.9,+19.8,056,53,40,00,1750201432,52.163
61,00,0974.9,+19.8,057,57,35,00,1750202032,52.155
61,00,0974.9,+19.7,058,53,35,00,1750202632,52.198
61,00,0974.9,+19.7,058,56,37,00,1750203232,52.276
61,00,0974.6,+19.7,060,54,36,00,1750203832,52.262
61,00,0974.6,+19.7,057,51,35,00,1750204432,52.25
61,00,0974.5,+19.7,058,57,35,00,1750205032,52.236
59,00,0974.6,+19.7,056,53,36,00,1750205632,52.228
61,00,0974.8,+19.6,056,52,36,00,1750206232,52.267
61,00,0975.0,+19.6,058,51,32,00,1750206832,52.356
61,00,0974.9,+19.6,059,54,37,00,1750207432,52.347
61,00,0974.7,+19.5,058,54,37,00,1750208032,52.328
61,00,0974.6,+19.5,057,54,38,00,1750208632,52.314
61,00,0974.6,+19.5,058,52,38,00,1750209232,52.306
61,00,0974.5,+19.5,058,54,37,00,1750209832,52.347
61,00,0974.6,+19.4,057,54,37,00,1750210432,52.435
61,00,0974.9,+19.4,057,54,36,00,1750211032,52.42
61,00,0974.7,+19.4,056,52,35,00,1750211632,52.408
61,00,0974.7,+19.4,057,54,36,00,1750212232,52.388
61,00,0974.7,+19.4,058,55,35,00,1750212832,52.376
61,00,0974.7,+19.4,058,52,36,00,1750213432,52.413
61,00,0974.8,+19.4,060,50,39,00,1750214032,52.506
64,00,0974.9,+19.3,060,52,35,00,1750214632,52.488
61,00,0975.1,+19.3,060,54,37,00,1750215232,52.483
64,00,0975.1,+19.3,061,53,37,00,1750215832,52.463
64,00,0975.2,+19.3,062,51,37,00,1750216432,52.445
61,00,0975.2,+19.4,063,50,34,00,1750217032,52.495
52,00,0975.1,+19.3,063,53,34,00,1750217632,52.578
57,00,0975.0,+19.3,064,53,37,00,1750218232,52.563
57,00,0975.1,+19.4,066,52,38,00,1750218832,52.566
54,00,0975.3,+19.4,066,50,35,00,1750219432,52.605
54,00,0975.2,+19.5,067,52,37,00,1750220032,52.531
57,00,0975.3,+19.5,069,52,36,00,1750220632,52.568
57,00,0975.3,+19.5,071,53,36,00,1750221232,52.658
57,00,0975.4,+19.5,074,51,34,00,1750221832,52.652
57,00,0975.5,+19.5,076,50,38,00,1750222432,52.632
57,00,0975.7,+19.6,077,52,36,00,1750223032,52.619
57,00,0975.8,+19.7,079,53,38,00,1750223632,52.599
57,00,0975.9,+19.7,077,50,33,00,1750224232,52.641
57,00,0975.7,+19.7,078,53,37,00,1750224832,52.743
57,00,0975.8,+19.8,080,54,36,00,1750225432,52.729
57,00,0976.0,+19.8,080,61,38,00,1750226032,52.708
57,00,0975.7,+19.8,080,57,33,00,1750226632,52.688
57,00,0975.6,+19.9,082,56,37,00,1750227232,52.697
57,00,0975.5,+19.9,081,58,35,00,1750227832,52.717
57,00,0975.6,+19.9,082,58,34,00,1750228432,52.813
57,00,0975.5,+19.9,082,61,34,00,1750229032,52.803
57,00,0975.7,+20.0,083,56,35,00,1750229632,52.786
54,00,0975.8,+20.0,082,54,37,00,1750230232,52.768
57,00,0975.9,+20.0,083,62,36,00,1750230832,52.759
54,00,0975.9,+20.1,084,58,36,00,1750231432,52.798
57,00,0975.9,+20.1,083,62,37,00,1750232032,52.874
54,00,0976.0,+20.2,085,61,36,00,1750232632,52.862
57,00,0976.0,+20.1,083,61,36,00,1750233232,52.85
54,00,0975.8,+20.2,084,63,36,00,1750233832,52.837
54,00,0975.7,+20.3,084,57,40,00,1750234432,52.828
57,00,0975.8,+20.2,084,57,37,00,1750235032,52.873
57,00,0975.7,+20.2,085,58,38,00,1750235632,52.967
57,00,0975.7,+20.2,084,56,38,00,1750236232,52.95
54,00,0975.5,+20.2,083,56,34,00,1750236832,52.929
54,00,0975.6,+20.3,084,60,36,00,1750237432,52.931
54,00,0975.5,+20.3,083,61,36,00,1750238032,52.909
54,00,0975.7,+20.3,085,59,37,00,1750238632,52.941
54,00,0975.5,+20.3,083,59,36,00,1750239233,53.028
54,00,0975.5,+20.3,084,57,36,00,1750239833,53.026
54,00,0975.7,+20.3,085,59,38,00,1750240433,53.005
54,00,0975.5,+20.3,085,59,35,00,1750241032,52.986
54,00,0975.4,+20.3,083,60,36,00,1750241632,52.979
54,00,0975.2,+20.3,084,56,40,00,1750242233,53.011
54,00,0975.3,+20.3,085,63,38,00,1750242833,53.112
54,00,0975.0,+20.4,086,53,34,00,1750243433,53.098
52,00,0975.0,+20.4,085,57,38,00,1750244033,53.084
49,00,0974.9,+20.4,085,63,38,00,1750244633,53.072
54,00,0975.0,+20.4,084,58,37,00,1750245233,53.06
54,00,0974.9,+20.4,084,60,35,00,1750245833,53.103
57,00,0974.9,+20.4,084,56,35,00,1750246433,53.188
57,00,0974.9,+20.5,084,57,37,00,1750247033,53.168
54,00,0974.8,+20.5,082,60,39,00,1750247633,53.15
57,00,0974.9,+20.6,081,61,35,00,1750248233,53.136
57,00,0974.8,+20.6,081,60,35,00,1750248833,53.118
54,00,0974.5,+20.6,081,59,39,00,1750249433,53.16
54,00,0974.6,+20.5,081,60,35,00,1750250033,53.256
57,00,0974.9,+20.5,082,58,35,00,1750250633,53.233
54,00,0974.8,+20.5,076,60,39,00,1750251233,53.225
54,00,0974.5,+20.6,080,57,38,00,1750251833,53.214
54,00,0974.6,+20.6,077,61,37,00,1750252433,53.201
57,00,0974.7,+20.6,085,63,36,00,1750253033,53.234
57,00,0974.4,+20.8,082,66,36,00,1750253633,53.333
57,00,0974.7,+20.7,083,58,37,00,1750254233,53.316
57,00,0974.7,+20.7,084,63,39,00,1750254833,53.305
57,00,0974.8,+20.6,081,61,36,00,1750255433,53.281
54,00,0974.6,+20.6,084,65,36,00,1750256033,53.271
54,00,0974.3,+20.7,082,57,37,00,1750256633,53.32
49,00,0974.2,+20.7,082,61,37,00,1750257233,53.401
57,00,0974.0,+20.6,083,61,35,00,1750257833,53.385
61,00,0974.0,+20.7,083,60,36,00,1750258433,53.371
57,00,0974.2,+20.7,083,57,36,00,1750259033,53.356
57,00,0974.0,+20.7,082,64,32,00,1750259633,53.335
57,00,0974.1,+20.7,081,60,38,00,1750260233,53.38
57,00,0974.0,+20.6,081,65,39,00,1750260833,53.473
57,00,0974.1,+20.6,080,60,38,00,1750261433,53.462
57,00,0974.1,+20.7,082,63,36,00,1750262033,53.438
57,00,0974.0,+20.6,082,59,35,00,1750262633,53.431
57,00,0974.2,+20.6,081,62,37,00,1750263233,53.417
54,00,0974.2,+20.6,080,63,35,00,1750263833,53.462
54,00,0974.6,+20.6,078,57,36,00,1750264433,53.555
54,00,0974.3,+20.6,081,66,36,00,1750265033,53.548
54,00,0974.2,+20.6,079,61,38,00,1750265633,53.525
54,00,0974.4,+20.6,078,66,35,00,1750266233,53.499
57,00,0974.4,+20.6,078,59,33,00,1750266833,53.485
57,00,0974.5,+20.6,077,68,36,00,1750267433,53.526
54,00,0974.5,+20.6,081,66,38,00,1750268033,53.616
54,00,0974.6,+20.6,079,61,36,00,1750268633,53.614
57,00,0974.6,+20.6,083,60,32,00,1750269233,53.608
57,00,0974.6,+20.6,083,61,38,00,1750269833,53.583
54,00,0974.5,+20.6,075,66,39,00,1750270433,53.568
57,00,0974.9,+20.7,074,63,35,00,1750271033,53.607
57,00,0974.8,+20.7,072,62,37,00,1750271633,53.702
57,00,0975.0,+20.7,073,62,37,00,1750272233,53.687
57,00,0975.1,+20.6,072,63,39,00,1750272833,53.676
59,00,0975.3,+20.6,072,62,36,00,1750273433,53.661
64,00,0975.2,+20.6,071,63,36,00,1750274033,53.643
61,00,0975.3,+20.5,071,60,34,00,1750274633,53.684
49,00,0975.1,+20.5,076,62,34,00,1750275233,53.773
61,00,0975.3,+20.5,078,61,37,00,1750275833,53.761
61,00,0975.5,+20.5,082,59,36,00,1750276433,53.755
61,00,0975.5,+20.4,079,58,40,00,1750277033,53.733
64,00,0975.8,+20.5,075,62,38,00,1750277633,53.723
64,00,0975.6,+20.5,074,63,39,00,1750278233,53.757
64,00,0975.6,+20.6,070,63,36,00,1750278833,53.857
64,00,0975.6,+20.7,070,63,35,00,1750279433,53.845
64,00,0975.6,+20.6,070,59,39,00,1750280033,53.818
64,00,0975.9,+20.6,072,62,37,00,1750280633,53.814
64,00,0975.8,+20.6,072,60,36,00,1750281233,53.795
64,00,0975.5,+20.5,073,59,36,00,1750281833,53.825
64,00,0975.8,+20.6,072,53,35,00,1750282433,53.92
64,00,0975.4,+20.6,071,60,34,00,1750283033,53.916
64,00,0975.5,+20.6,071,62,36,00,1750283633,53.897
49,00,0975.6,+20.6,071,60,37,00,1750284233,53.883
49,00,0975.6,+20.6,071,56,36,00,1750284833,53.877
47,00,0975.3,+20.4,078,57,36,00,1750285433,53.91
47,00,0975.3,+20.2,080,58,34,00,1750286033,53.999
47,00,0975.4,+20.0,080,61,36,00,1750286633,53.977
47,00,0975.4,+20.0,081,63,38,00,1750287233,53.965
47,00,0975.7,+19.9,081,66,38,00,1750287833,53.96
49,00,0975.5,+19.9,079,68,35,00,1750288433,53.945
47,00,0975.5,+19.9,081,70,37,00,1750289033,53.991
47,00,0975.3,+19.8,081,67,37,00,1750289634,54.07
47,00,0975.3,+19.8,077,70,33,00,1750290234,54.055
47,00,0975.2,+19.8,078,74,39,00,1750290834,54.044
54,00,0975.0,+19.9,077,74,33,00,1750291434,54.029
52,00,0974.9,+20.0,073,70,40,00,1750292034,54.018
54,00,0975.1,+20.1,072,65,35,00,1750292634,54.056
52,00,0975.2,+20.1,072,64,36,00,1750293234,54.142
54,00,0975.1,+20.1,071,64,37,00,1750293834,54.119
54,00,0975.2,+20.1,071,64,37,00,1750294434,54.121
54,00,0975.2,+20.1,072,61,38,00,1750295034,54.106
54,00,0975.0,+20.1,073,70,37,00,1750295634,54.088
54,00,0975.1,+20.1,073,62,39,00,1750296234,54.129
57,00,0975.1,+20.1,073,62,38,00,1750296834,54.221
54,00,0974.9,+20.1,073,60,36,00,1750297434,54.208
54,00,0975.2,+20.0,073,62,36,00,1750298034,54.19
57,00,0974.8,+20.0,073,62,35,00,1750298634,54.176
54,00,0975.0,+20.0,073,62,33,00,1750299234,54.168
57,00,0974.8,+20.0,073,64,35,00,1750299834,54.207
54,00,0974.7,+20.0,073,60,37,00,1750300434,54.309
57,00,0974.9,+20.0,074,60,37,00,1750301034,54.29
54,00,0974.8,+20.0,074,59,39,00,1750301634,54.27
57,00,0974.8,+19.9,074,59,34,00,1750302234,54.248
54,00,0974.7,+20.0,074,61,38,00,1750302834,54.244
57,00,0974.9,+20.0,075,59,35,00,1750303434,54.277
54,00,0974.9,+20.0,076,57,36,00,1750304034,54.381
54,00,0974.7,+20.0,079,63,37,00,1750304634,54.365
57,00,0974.5,+20.0,077,57,39,00,1750305234,54.352
54,00,0974.6,+20.1,077,60,36,00,1750305834,54.335
54,00,0974.4,+20.1,077,60,34,00,1750306434,54.323
54,00,0974.6,+20.1,078,64,33,00,1750307034,54.364
54,00,0975.0,+20.1,079,62,36,00,1750307634,54.447
49,00,0974.8,+20.1,082,61,40,00,1750308234,54.43
57,00,0975.0,+20.1,084,63,38,00,1750308834,54.427
54,00,0975.3,+20.1,084,68,36,00,1750309434,54.421
54,00,0975.1,+20.1,084,62,36,00,1750310034,54.402
54,00,0975.2,+20.2,084,70,34,00,1750310634,54.437
57,00,0975.3,+20.2,085,71,41,00,1750311234,54.527
54,00,0975.3,+20.2,085,65,39,00,1750311834,54.521
57,00,0975.4,+20.2,085,69,37,00,1750312434,54.498
57,00,0975.1,+20.3,086,66,36,00,1750313034,54.492
57,00,0975.2,+20.3,086,74,40,00,1750313634,54.474
57,00,0975.1,+20.3,086,65,35,00,1750314234,54.521
57,00,0974.9,+20.4,086,72,38,00,1750314834,54.594
47,00,0974.9,+20.2,083,71,35,00,1750315434,54.591
47,00,0974.9,+20.0,083,64,38,00,1750316034,54.572
57,00,0974.7,+20.1,085,67,40,00,1750316634,54.563
57,00,0974.6,+20.2,086,67,40,00,1750317234,54.54
57,00,0974.7,+20.2,086,70,35,00,1750317834,54.589
59,00,0974.7,+20.3,087,68,36,00,1750318434,54.67
59,00,0974.7,+20.3,086,73,39,00,1750319034,54.664
59,00,0974.6,+20.4,088,71,37,00,1750319634,54.647
59,00,0974.6,+20.4,087,77,38,00,1750320234,54.628
59,00,0974.5,+20.4,087,73,37,00,1750320834,54.613
59,00,0974.3,+20.5,087,76,37,00,1750321434,54.673
61,00,0974.4,+20.5,087,73,38,00,1750322034,54.744
61,00,0974.3,+20.5,087,70,37,00,1750322634,54.735
59,00,0974.0,+20.6,087,73,39,00,1750323234,54.714
61,00,0974.0,+20.6,087,68,36,00,1750323834,54.706
59,00,0973.8,+20.6,087,69,36,00,1750324434,54.724
59,00,0973.9,+20.6,087,69,36,00,1750325034,54.722
61,00,0973.8,+20.6,087,74,39,00,1750325634,54.811
61,00,0973.8,+20.6,087,65,35,00,1750326234,54.806
61,00,0973.5,+20.6,087,68,39,00,1750326834,54.841
61,00,0973.1,+20.7,087,69,35,00,1750328034,54.769
61,00,0973.2,+20.7,087,73,35,00,1750328634,54.815
61,00,0973.3,+20.7,087,73,40,00,1750329234,54.894
61,00,0973.1,+20.7,087,67,40,00,1750329834,54.877
61,00,0973.1,+20.7,088,69,37,00,1750330434,54.852
61,00,0972.8,+20.7,088,70,38,00,1750331034,54.848
61,00,0972.8,+20.7,087,73,37,00,1750331634,54.851
61,00,0972.3,+20.7,086,74,34,00,1750332234,54.899
64,00,0972.6,+20.7,086,70,33,00,1750332834,54.964
61,00,0972.3,+20.7,086,66,35,00,1750333434,54.956
61,00,0972.1,+20.8,087,75,34,00,1750334034,54.95
61,00,0971.9,+20.7,087,71,38,00,1750334634,54.927
61,00,0971.9,+20.7,087,75,37,00,1750335234,54.916
61,00,0971.9,+20.7,087,71,36,00,1750335834,54.957
61,00,0971.8,+20.7,088,67,35,00,1750336435,55.046
61,00,0971.8,+20.8,088,69,36,00,1750337035,55.031
61,00,0971.8,+20.8,088,74,38,00,1750337635,55.02
61,00,0972.0,+20.8,088,73,39,00,1750338235,55
61,00,0971.4,+20.8,088,72,37,00,1750338834,54.989
61,00,0971.4,+20.8,088,77,39,00,1750339435,55.034
61,00,0971.3,+20.8,087,76,37,00,1750340035,55.117
61,00,0971.1,+20.8,088,79,38,00,1750340635,55.116
61,00,0971.3,+20.9,088,73,37,00,1750341235,55.087
64,00,0971.0,+20.9,088,75,38,00,1750341835,55.074
64,00,0970.8,+20.9,084,74,39,00,1750342435,55.061
61,00,0970.8,+20.9,084,80,40,00,1750343035,55.106
64,00,0970.7,+20.9,085,76,37,00,1750343635,55.184
64,00,0970.5,+21.0,083,78,37,00,1750344235,55.197
61,00,0970.5,+20.9,081,74,35,00,1750344835,55.165
64,00,0970.7,+21.0,082,71,39,00,1750345435,55.148
61,00,0970.6,+20.9,082,74,36,00,1750346035,55.137
64,00,0970.4,+20.9,080,77,35,00,1750346635,55.176
64,00,0970.4,+20.9,082,75,35,00,1750347235,55.263
61,00,0970.4,+20.9,083,78,41,00,1750347835,55.258
61,00,0970.5,+20.9,084,73,35,00,1750348435,55.234
52,00,0970.5,+20.9,084,80,38,00,1750349035,55.221
49,00,0970.8,+20.9,084,72,38,00,1750349635,55.203
52,00,0970.4,+20.9,083,81,36,00,1750350235,55.5
52,00,0970.3,+20.9,085,77,36,00,1750350835,55.342
49,00,0970.3,+20.9,084,76,39,00,1750352035,55.304
52,00,0970.7,+20.9,084,72,38,00,1750352635,55.29
52,00,0970.6,+20.9,084,77,34,00,1750353235,55.279
54,00,0970.6,+20.9,083,79,37,00,1750353835,55.321
52,00,0970.5,+20.9,085,74,35,00,1750354435,55.409
52,00,0970.5,+20.9,086,80,36,00,1750355035,55.396
52,00,0970.6,+20.9,086,77,35,00,1750355635,55.391
52,00,0970.7,+20.9,085,81,37,00,1750356235,55.374
49,00,0970.6,+20.9,082,77,36,00,1750356835,55.368
52,00,0971.0,+21.0,082,77,36,00,1750357435,55.411
52,00,0970.9,+21.0,078,76,35,00,1750358035,55.494
54,00,0971.0,+21.0,077,79,39,00,1750358635,55.487
54,00,0971.0,+21.0,077,81,37,00,1750359235,55.465
54,00,0971.3,+21.0,077,74,36,00,1750359835,55.449
54,00,0971.4,+20.9,079,72,37,00,1750360435,55.445
54,00,0971.4,+20.9,077,71,39,00,1750361035,55.477
54,00,0971.4,+20.9,076,71,41,00,1750361635,55.576
54,00,0971.4,+20.9,076,75,37,00,1750362235,55.554
54,00,0971.4,+20.9,075,71,35,00,1750362835,55.543
54,00,0971.3,+20.9,079,67,34,00,1750363435,55.522
54,00,0971.3,+20.9,080,65,38,00,1750364035,55.508
54,00,0971.3,+20.9,076,75,38,00,1750364635,55.547
54,00,0971.4,+20.9,075,70,39,00,1750365235,55.637
54,00,0971.5,+21.0,074,67,34,00,1750365835,55.63
54,00,0971.3,+20.9,075,69,36,00,1750366435,55.622
54,00,0971.1,+20.9,079,65,35,00,1750367035,55.601
54,00,0971.2,+20.9,079,71,36,00,1750367635,55.586
54,00,0971.1,+20.9,077,72,36,00,1750368235,55.626
57,00,0971.4,+20.9,079,71,36,00,1750368835,55.715
54,00,0971.4,+20.9,080,72,37,00,1750369435,55.701
54,00,0971.4,+20.9,077,67,37,00,1750370035,55.689
54,00,0971.2,+20.9,080,66,38,00,1750370635,55.681
57,00,0971.1,+20.9,075,68,36,00,1750371235,55.665
57,00,0971.4,+20.8,076,74,41,00,1750371835,55.707
54,00,0971.2,+20.9,082,71,41,00,1750372435,55.796
57,00,0971.1,+20.9,083,68,37,00,1750373035,55.769
57,00,0971.3,+20.8,080,64,35,00,1750373635,55.76
57,00,0971.1,+20.8,079,68,35,00,1750374235,55.75
57,00,0971.3,+20.8,080,72,36,00,1750374835,55.735
57,00,0971.1,+20.8,081,70,37,00,1750375435,55.779
57,00,0971.0,+20.8,077,65,34,00,1750376035,55.861
57,00,0971.1,+20.8,076,68,34,00,1750376635,55.85
57,00,0971.1,+20.8,073,67,38,00,1750377235,55.835
57,00,0971.0,+20.8,076,69,34,00,1750377835,55.828
59,00,0970.9,+20.8,075,66,37,00,1750378435,55.805
57,00,0970.9,+20.8,077,68,36,00,1750379035,55.844
59,00,0971.1,+20.7,072,66,37,00,1750379635,55.933
59,00,0970.9,+20.7,075,63,39,00,1750380235,55.916
57,00,0970.9,+20.7,076,64,39,00,1750380835,55.901
57,00,0970.8,+20.7,075,63,41,00,1750381435,55.887
57,00,0970.7,+20.7,077,64,34,00,1750382035,55.879
57,00,0970.9,+20.7,079,69,35,00,1750382635,55.917
57,00,0970.7,+20.7,076,64,35,00,1750383236,56.011
57,00,0971.0,+20.7,081,62,35,00,1750383835,55.992
57,00,0971.0,+20.7,081,65,35,00,1750384435,55.979
57,00,0970.9,+20.8,076,68,35,00,1750385035,55.969
59,00,0971.2,+20.8,070,66,37,00,1750385635,55.958
59,00,0971.0,+20.8,067,66,38,00,1750386235,55.998
57,00,0970.9,+20.7,067,62,39,00,1750386836,56.09
57,00,0970.9,+20.6,069,64,37,00,1750387436,56.063
57,00,0970.8,+20.6,069,64,36,00,1750388036,56.057
59,00,0970.8,+20.6,067,64,37,00,1750388636,56.041
59,00,0970.9,+20.6,067,66,38,00,1750389236,56.033
59,00,0971.2,+20.5,067,63,35,00,1750389836,56.066
59,00,0971.0,+20.5,070,59,35,00,1750390436,56.146
57,00,0971.3,+20.5,072,62,34,00,1750391036,56.145
57,00,0971.0,+20.5,070,62,39,00,1750391636,56.135
57,00,0971.2,+20.5,069,60,36,00,1750392236,56.111
59,00,0971.2,+20.5,076,62,38,00,1750392836,56.111
54,00,0971.3,+20.5,079,60,39,00,1750393436,56.155
57,00,0971.2,+20.5,080,64,41,00,1750394036,56.24
57,00,0970.9,+20.6,081,65,37,00,1750394636,56.22
54,00,0970.8,+20.6,082,61,41,00,1750395236,56.204
57,00,0971.1,+20.7,083,63,38,00,1750395836,56.188
49,00,0971.1,+20.7,083,61,41,00,1750396436,56.185
52,00,0971.0,+20.7,083,65,39,00,1750397036,56.218
52,00,0971.0,+20.8,085,66,34,00,1750397636,56.307
59,00,0971.2,+20.7,084,67,34,00,1750398236,56.286
57,00,0971.2,+20.7,084,71,39,00,1750398836,56.286
57,00,0971.2,+20.8,084,73,39,00,1750399436,56.266
57,00,0971.1,+20.8,086,77,35,00,1750400036,56.268
57,00,0971.4,+20.9,084,77,37,00,1750400636,56.311
57,00,0971.2,+20.9,085,78,36,00,1750401236,56.389
54,00,0971.2,+20.8,084,79,37,00,1750401836,56.365
54,00,0971.1,+20.8,086,76,37,00,1750402436,56.376
54,00,0971.2,+20.9,086,80,34,00,1750403036,56.343
57,00,0971.4,+20.9,085,76,35,00,1750403636,56.327
57,00,0971.2,+20.9,086,76,39,00,1750404236,56.374
57,00,0970.8,+20.9,085,70,37,00,1750404836,56.463
57,00,0971.0,+21.1,083,80,40,00,1750405436,56.47
57,00,0971.1,+21.0,085,70,36,00,1750406036,56.443
57,00,0971.0,+21.0,086,74,41,00,1750406636,56.423
57,00,0970.8,+21.1,084,76,37,00,1750407236,56.401
57,00,0970.8,+21.1,084,70,41,00,1750407836,56.466
59,00,0971.0,+21.2,082,68,39,00,1750408436,56.535
57,00,0971.0,+21.2,084,69,34,00,1750409036,56.531
57,00,0971.0,+21.2,084,70,35,00,1750409636,56.504
59,00,0971.0,+21.1,085,73,37,00,1750410236,56.488
59,00,0971.1,+21.2,084,73,38,00,1750410836,56.479
57,00,0971.0,+21.2,084,68,38,00,1750411436,56.522
57,00,0970.8,+21.2,082,68,40,00,1750412036,56.6
59,00,0970.7,+21.2,084,70,35,00,1750412636,56.597
59,00,0970.9,+21.2,085,68,35,00,1750413236,56.572
59,00,0970.8,+21.2,085,71,36,00,1750413836,56.56
59,00,0970.9,+21.3,084,66,36,00,1750414436,56.556
59,00,0970.3,+21.3,084,65,39,00,1750415036,56.592
59,00,0970.6,+21.3,085,66,39,00,1750415636,56.679
59,00,0970.3,+21.2,085,64,41,00,1750416236,56.661
59,00,0970.3,+21.2,084,71,37,00,1750416836,56.654
59,00,0970.3,+21.3,085,68,40,00,1750417436,56.628
59,00,0970.2,+21.2,085,74,35,00,1750418036,56.617
57,00,0970.2,+21.2,086,67,36,00,1750418636,56.66
59,00,0970.0,+21.3,085,70,37,00,1750419236,56.749
59,00,0970.0,+21.3,086,68,37,00,1750419836,56.737
59,00,0969.8,+21.3,086,66,35,00,1750420436,56.719
59,00,0970.1,+21.3,086,67,38,00,1750421036,56.711
59,00,0969.9,+21.3,086,74,37,00,1750421636,56.691
59,00,0969.8,+21.3,085,70,39,00,1750422236,56.732
59,00,0969.6,+21.3,086,74,35,00,1750422836,56.825
59,00,0969.8,+21.4,085,73,36,00,1750423436,56.806
59,00,0969.9,+21.4,086,72,37,00,1750424036,56.791
59,00,0969.7,+21.3,086,71,38,00,1750424636,56.769
59,00,0969.9,+21.3,086,69,37,00,1750425236,56.759
59,00,0969.5,+21.4,086,74,37,00,1750425836,56.804
59,00,0969.4,+21.4,084,73,34,00,1750426436,56.897
61,00,0969.5,+21.4,086,71,35,00,1750427036,56.882
61,00,0969.3,+21.5,084,68,38,00,1750427636,56.876
61,00,0969.4,+21.5,085,74,37,00,1750428236,56.849
61,00,0969.3,+21.5,084,75,36,00,1750428836,56.844
61,00,0969.1,+21.4,085,76,40,00,1750429436,56.88
61,00,0969.3,+21.5,086,74,40,00,1750430036,56.965
61,00,0969.4,+21.5,085,79,37,00,1750430636,56.955
59,00,0969.2,+21.5,085,73,38,00,1750431236,56.949
59,00,0969.4,+21.5,086,70,39,00,1750431836,56.939
59,00,0969.4,+21.5,085,75,34,00,1750432436,56.922
61,00,0969.3,+21.5,085,73,37,00,1750433036,56.963
59,00,0969.1,+21.4,086,70,37,00,1750433637,57.061
61,00,0969.0,+21.4,086,72,37,00,1750434237,57.05
59,00,0969.2,+21.4,087,73,40,00,1750434837,57.03
59,00,0969.3,+21.5,087,70,39,00,1750435437,57.008
59,00,0969.4,+21.4,086,71,38,00,1750436037,57.001
59,00,0969.4,+21.5,088,72,34,00,1750436637,57.043
59,00,0969.6,+21.4,088,72,41,00,1750437237,57.131
61,00,0969.4,+21.4,087,76,35,00,1750437837,57.113
59,00,0969.9,+21.5,088,74,38,00,1750438437,57.104
59,00,0970.0,+21.4,087,72,36,00,1750439037,57.091
59,00,0969.9,+21.4,087,75,36,00,1750439637,57.082
59,00,0970.2,+21.4,087,73,34,00,1750440237,57.113
59,00,0970.4,+21.3,083,75,35,00,1750440837,57.199
59,00,0970.4,+21.3,086,79,37,00,1750441437,57.195
45,00,0970.6,+21.2,085,77,36,00,1750442037,57.177
45,00,0970.5,+21.0,085,74,37,00,1750442637,57.158
47,00,0970.4,+20.9,084,75,38,00,1750443237,57.149
49,00,0970.9,+20.8,083,75,40,00,1750443837,57.187
45,00,0971.5,+20.7,083,78,34,00,1750444437,57.271
57,00,0971.6,+20.7,086,82,41,00,1750445037,57.261
57,00,0971.8,+20.8,086,83,39,00,1750445637,57.241
57,00,0972.0,+20.9,087,80,38,00,1750446237,57.237
54,00,0972.2,+20.9,087,83,36,00,1750446837,57.217
57,00,0972.4,+20.9,086,82,34,00,1750447437,57.267
57,00,0972.4,+20.9,086,79,36,00,1750448037,57.351
57,00,0972.5,+20.9,086,82,36,00,1750448637,57.344
57,00,0972.7,+20.9,086,80,36,00,1750449237,57.321
59,00,0972.7,+20.9,085,75,37,00,1750449837,57.309
57,00,0972.8,+20.9,085,79,34,00,1750450437,57.296
59,00,0972.7,+20.9,085,80,35,00,1750451037,57.337
59,00,0972.9,+20.8,084,70,34,00,1750451637,57.415
59,00,0972.9,+20.8,084,72,38,00,1750452237,57.413
59,00,0973.4,+20.8,084,68,38,00,1750452837,57.394
59,00,0973.4,+20.8,085,67,35,00,1750453437,57.385
59,00,0973.3,+20.8,084,70,37,00,1750454037,57.363
59,00,0973.4,+20.8,084,70,38,00,1750454637,57.408
59,00,0973.3,+20.8,083,70,39,00,1750455237,57.496
59,00,0973.4,+20.8,084,68,36,00,1750455837,57.496
61,00,0973.2,+20.8,084,66,35,00,1750456437,57.472
45,00,0973.3,+20.7,083,68,36,00,1750457037,57.458
47,00,0973.2,+20.5,083,66,37,00,1750457637,57.446
45,00,0973.5,+20.4,083,72,39,00,1750458237,57.488
40,00,0973.2,+20.3,083,66,36,00,1750458837,57.569
37,00,0973.7,+20.2,083,72,36,00,1750459437,57.551
42,00,0973.6,+20.2,083,68,37,00,1750460037,57.547
40,00,0973.6,+20.1,071,72,36,00,1750460637,57.527
42,00,0973.6,+20.1,065,71,39,00,1750461237,57.519
45,00,0973.6,+20.0,080,70,41,00,1750461837,57.557
49,00,0973.7,+20.0,067,73,35,00,1750462437,57.645
52,00,0973.5,+19.9,066,70,35,00,1750463037,57.635
54,00,0973.7,+19.9,067,70,34,00,1750463637,57.627
54,00,0973.5,+19.8,065,62,36,00,1750464237,57.605
52,00,0973.6,+19.8,080,65,34,00,1750464837,57.599
52,00,0973.8,+19.8,080,73,41,00,1750465437,57.636
54,00,0973.8,+19.9,076,73,37,00,1750466037,57.719
54,00,0973.9,+19.9,080,62,37,00,1750466637,57.71
54,00,0974.0,+19.9,080,67,36,00,1750467237,57.694
54,00,0973.9,+19.9,080,65,38,00,1750467837,57.679
54,00,0973.8,+20.0,080,73,40,00,1750468437,57.664
57,00,0973.7,+20.0,079,69,40,00,1750469037,57.723
52,00,0973.8,+20.0,071,70,36,00,1750469637,57.793
54,00,0973.7,+19.8,071,68,35,00,1750470237,57.78
54,00,0973.7,+19.8,076,67,38,00,1750470837,57.763
54,00,0973.7,+19.7,077,62,39,00,1750471437,57.749
52,00,0973.6,+19.8,076,65,39,00,1750472037,57.735
54,00,0973.8,+19.7,070,62,36,00,1750472637,57.778
54,00,0973.9,+19.6,068,63,40,00,1750473237,57.868
54,00,0974.0,+19.7,077,61,38,00,1750473837,57.86
54,00,0974.2,+19.7,075,64,36,00,1750474437,57.838
54,00,0974.1,+19.5,069,62,36,00,1750475037,57.828
54,00,0974.2,+19.3,067,60,38,00,1750475637,57.818
57,00,0974.4,+19.4,072,62,38,00,1750476237,57.859
57,00,0974.2,+19.3,071,58,39,00,1750476837,57.952
57,00,0974.3,+19.2,068,61,36,00,1750477437,57.936
57,00,0974.4,+19.1,066,62,34,00,1750478037,57.927
57,00,0974.3,+19.2,067,63,36,00,1750478637,57.909
57,00,0974.1,+19.3,069,65,38,00,1750479237,57.895
57,00,0974.5,+19.4,075,62,34,00,1750479837,57.928
59,00,0974.7,+19.5,080,58,36,00,1750480438,58.018
59,00,0974.7,+19.6,080,61,37,00,1750481038,58.012
59,00,0974.5,+19.7,080,61,33,00,1750481637,57.998
59,00,0974.7,+19.8,078,65,39,00,1750482237,57.982
61,00,0974.5,+19.9,077,69,33,00,1750482837,57.972
59,00,0974.7,+19.9,078,66,35,00,1750483438,58.023
61,00,0974.7,+20.0,078,73,35,00,1750484038,58.101
59,00,0975.0,+20.0,079,72,39,00,1750484638,58.084
59,00,0975.0,+20.0,080,71,39,00,1750485238,58.077
54,00,0975.0,+20.0,080,69,40,00,1750485838,58.058
54,00,0975.2,+20.1,078,71,35,00,1750486438,58.05
54,00,0975.2,+20.1,080,71,39,00,1750487038,58.09
54,00,0975.1,+20.1,080,71,37,00,1750487638,58.178
54,00,0974.9,+20.2,078,76,36,00,1750488238,58.156
57,00,0975.0,+20.2,078,74,39,00,1750488838,58.142
57,00,0974.9,+20.2,081,75,38,00,1750489438,58.132
57,00,0975.1,+20.2,078,72,37,00,1750490038,58.122
57,00,0975.1,+20.2,078,73,38,00,1750490638,58.17
57,00,0975.0,+20.2,079,75,37,00,1750491238,58.248
54,00,0975.1,+20.2,079,76,37,00,1750491838,58.241
57,00,0975.2,+20.3,079,69,34,00,1750492438,58.227
54,00,0974.7,+20.3,081,70,36,00,1750493038,58.201
57,00,0975.0,+20.3,078,70,36,00,1750493638,58.188
57,00,0975.1,+20.3,079,67,38,00,1750494238,58.239
57,00,0975.1,+20.3,080,70,40,00,1750494838,58.325
57,00,0974.8,+20.3,080,65,37,00,1750495438,58.309
57,00,0974.8,+20.3,081,71,38,00,1750496038,58.284
57,00,0974.9,+20.4,081,70,35,00,1750496638,58.28
54,00,0975.1,+20.5,078,69,36,00,1750497238,58.268
57,00,0975.1,+20.4,079,66,38,00,1750497838,58.305
57,00,0975.0,+20.4,080,67,37,00,1750498438,58.399
57,00,0975.1,+20.4,081,75,38,00,1750499038,58.372
57,00,0975.0,+20.5,080,67,34,00,1750499638,58.356
57,00,0975.3,+20.5,082,65,36,00,1750500238,58.342
57,00,0975.1,+20.6,081,69,38,00,1750500838,58.334
57,00,0975.0,+20.5,084,72,35,00,1750501438,58.381
57,00,0975.0,+20.6,083,71,38,00,1750502038,58.462
57,00,0974.9,+20.5,075,70,37,00,1750502638,58.444
57,00,0974.9,+20.6,083,72,37,00,1750503238,58.429
57,00,0974.9,+20.6,082,65,37,00,1750503838,58.414
57,00,0974.6,+20.6,082,66,40,00,1750504438,58.411
57,00,0974.8,+20.6,083,71,35,00,1750505038,58.45
57,00,0974.8,+20.6,081,69,34,00,1750505638,58.535
57,00,0974.6,+20.6,082,68,32,00,1750506238,58.519
57,00,0974.6,+20.6,080,74,36,00,1750506838,58.502
59,00,0974.6,+20.6,083,72,39,00,1750507438,58.503
57,00,0974.5,+20.6,084,73,42,00,1750508038,58.481
57,00,0974.6,+20.6,085,72,39,00,1750508638,58.519
57,00,0974.6,+20.6,085,69,39,00,1750509238,58.605
57,00,0974.4,+20.6,085,74,35,00,1750509838,58.597
57,00,0974.5,+20.6,085,73,42,00,1750510438,58.589
57,00,0974.5,+20.6,079,76,36,00,1750511038,58.569
59,00,0974.8,+20.8,070,66,40,00,1750511638,58.571
57,00,0974.9,+20.7,073,70,33,00,1750512238,58.591
59,00,0974.9,+20.7,072,73,33,00,1750512838,58.685
57,00,0974.8,+20.7,074,67,38,00,1750513438,58.68
57,00,0974.6,+20.6,076,68,37,00,1750514038,58.674
59,00,0974.5,+20.6,077,69,36,00,1750514638,58.64
57,00,0974.6,+20.6,078,70,35,00,1750515238,58.633
57,00,0974.6,+20.6,074,63,38,00,1750515838,58.676
57,00,0974.1,+20.7,075,66,36,00,1750516438,58.766
57,00,0974.2,+20.7,076,65,38,00,1750517038,58.744
59,00,0974.6,+20.7,072,68,36,00,1750517638,58.726
57,00,0974.6,+20.6,069,68,35,00,1750518238,58.716
57,00,0974.6,+20.6,068,67,37,00,1750518838,58.705
57,00,0974.5,+20.5,071,64,37,00,1750519438,58.748
57,00,0974.3,+20.5,069,61,36,00,1750520038,58.862
57,00,0974.2,+20.5,068,63,38,00,1750520638,58.812
57,00,0974.2,+20.4,074,66,36,00,1750521238,58.798
57,00,0974.3,+20.4,065,60,36,00,1750521838,58.791
57,00,0974.2,+20.5,065,64,39,00,1750522438,58.773
57,00,0974.5,+20.4,063,56,37,00,1750523038,58.819
57,00,0974.6,+20.4,063,62,36,00,1750523638,58.903
57,00,0974.5,+20.4,064,60,38,00,1750524238,58.883
57,00,0974.7,+20.3,067,63,35,00,1750524838,58.87
57,00,0974.9,+20.3,067,64,38,00,1750525438,58.859
57,00,0974.8,+20.3,066,59,41,00,1750526038,58.853
57,00,0974.8,+20.3,071,60,39,00,1750526638,58.886
57,00,0975.1,+20.2,075,62,38,00,1750527238,58.978
54,00,0975.1,+20.3,078,60,37,00,1750527838,58.965
52,00,0975.3,+20.2,076,64,35,00,1750528438,58.951
52,00,0975.4,+20.3,075,62,35,00,1750529038,58.938
54,00,0975.5,+20.3,070,64,36,00,1750529638,58.922
54,00,0975.6,+20.3,066,58,37,00,1750530238,58.96
52,00,0975.5,+20.3,068,63,35,00,1750530839,59.138
57,00,0975.7,+20.2,066,61,37,00,1750531439,59.039
59,00,0976.2,+20.2,077,63,41,00,1750532039,59.023
61,00,0976.5,+20.1,078,69,40,00,1750532639,59.013
61,00,0976.9,+20.1,079,66,39,00,1750533238,58.997
61,00,0976.9,+20.1,079,63,36,00,1750533839,59.037
61,00,0977.0,+20.2,078,60,37,00,1750534439,59.126
61,00,0976.9,+20.1,071,66,38,00,1750535039,59.112
61,00,0976.8,+20.0,068,64,38,00,1750535639,59.107
61,00,0977.1,+20.1,078,62,34,00,1750536239,59.094
64,00,0977.4,+20.1,078,62,37,00,1750536839,59.077
61,00,0977.3,+20.1,080,63,38,00,1750537439,59.112
64,00,0977.5,+20.0,080,66,35,00,1750538039,59.204
64,00,0977.3,+20.0,080,64,39,00,1750538639,59.19
64,00,0977.5,+20.0,081,62,35,00,1750539239,59.18
64,00,0977.5,+20.0,080,65,36,00,1750539839,59.164
64,00,0977.4,+20.0,074,63,35,00,1750540439,59.144
64,00,0977.7,+19.8,070,64,34,00,1750541039,59.199
64,00,0977.5,+19.6,069,65,36,00,1750541639,59.291
64,00,0977.6,+19.4,069,64,35,00,1750542239,59.27
64,00,0977.6,+19.4,070,60,34,00,1750542839,59.252
64,00,0977.4,+19.2,068,63,37,00,1750543439,59.242
61,00,0977.6,+19.0,069,61,37,00,1750544039,59.238
64,00,0977.6,+19.1,069,59,41,00,1750544639,59.266
64,00,0977.6,+19.0,070,60,37,00,1750545239,59.358
64,00,0977.3,+18.9,069,58,36,00,1750545839,59.355
64,00,0977.3,+18.9,071,62,38,00,1750546439,59.342
61,00,0977.5,+19.0,071,62,34,00,1750547039,59.326
64,00,0977.3,+18.8,070,60,38,00,1750547639,59.315
64,00,0977.3,+18.8,070,58,35,00,1750548239,59.356
64,00,0977.3,+18.9,073,63,38,00,1750548839,59.437
64,00,0977.2,+19.1,078,60,37,00,1750549439,59.425
61,00,0977.2,+18.9,070,57,37,00,1750550039,59.413
64,00,0977.0,+19.0,073,57,37,00,1750550639,59.405
64,00,0976.8,+19.1,071,58,36,00,1750551239,59.389
61,00,0976.8,+19.0,071,57,36,00,1750551839,59.423
64,00,0976.8,+18.8,069,59,35,00,1750552439,59.508
64,00,0976.8,+18.6,068,57,36,00,1750553039,59.5
64,00,0976.7,+18.5,069,58,34,00,1750553639,59.492
64,00,0976.6,+18.5,067,59,37,00,1750554239,59.47
64,00,0976.9,+18.4,067,56,37,00,1750554839,59.46
64,00,0977.1,+18.3,067,59,34,00,1750555439,59.506
64,00,0976.9,+18.3,068,57,34,00,1750556039,59.587
61,00,0976.6,+18.3,066,54,33,00,1750556639,59.567
64,00,0976.6,+18.3,066,59,31,00,1750557239,59.566
64,00,0976.8,+18.3,067,57,38,00,1750557839,59.56
64,00,0977.0,+18.7,079,51,37,00,1750558439,59.525
64,00,0976.8,+18.9,080,59,38,00,1750559039,59.656
64,00,0976.8,+19.0,079,51,38,00,1750559639,59.661
64,00,0976.8,+19.1,080,58,37,00,1750560239,59.644
64,00,0976.9,+19.2,080,60,36,00,1750560839,59.637
64,00,0977.1,+19.2,079,56,32,00,1750561439,59.617
64,00,0976.8,+19.3,080,58,36,00,1750562039,59.601
64,00,0976.9,+19.3,078,62,36,00,1750562639,59.654
61,00,0977.1,+19.2,075,60,39,00,1750563239,59.747
64,00,0976.9,+19.3,079,61,37,00,1750563839,59.711
61,00,0977.1,+19.3,076,65,35,00,1750564439,59.715
61,00,0977.2,+19.2,075,60,38,00,1750565039,59.691
61,00,0977.3,+19.3,079,60,30,00,1750565639,59.685
61,00,0977.4,+19.3,080,64,39,00,1750566239,59.729
59,00,0977.4,+19.3,080,63,36,00,1750566839,59.807
59,00,0977.6,+19.3,079,65,36,00,1750567439,59.795
54,00,0977.4,+19.3,079,65,35,00,1750568039,59.79
59,00,0977.7,+19.4,079,66,36,00,1750568639,59.777
57,00,0977.7,+19.4,080,64,39,00,1750569239,59.759
61,00,0977.9,+19.5,080,65,38,00,1750569839,59.806
59,00,0977.8,+19.5,078,66,36,00,1750570439,59.891
59,00,0977.9,+19.5,079,64,34,00,1750571039,59.882
52,00,0977.6,+19.5,079,63,37,00,1750571639,59.872
54,00,0977.6,+19.5,079,74,36,00,1750572239,59.85
52,00,0977.5,+19.5,078,66,38,00,1750572839,59.836
54,00,0977.3,+19.6,079,66,36,00,1750573439,59.879
54,00,0977.4,+19.6,079,67,35,00,1750574039,59.971
52,00,0977.4,+19.7,078,70,37,00,1750574639,59.954
54,00,0977.6,+19.7,078,71,38,00,1750575239,59.941
59,00,0977.5,+19.7,079,68,36,00,1750575839,59.924
61,00,0977.4,+19.6,080,71,34,00,1750576439,59.917
52,00,0977.4,+19.7,080,70,36,00,1750577039,59.963
54,00,0977.1,+19.7,079,65,38,00,1750577640,0.05
42,00,0977.1,+19.8,080,66,36,00,1750578240,0.039
54,00,0977.3,+19.8,080,64,35,00,1750578840,0.019
57,00,0977.1,+19.8,081,71,35,00,1750579439,59.999
57,00,0977.2,+19.9,081,64,36,00,1750580039,59.993
57,00,0977.1,+19.9,080,66,36,00,1750580640,0.042
57,00,0977.2,+19.9,079,62,39,00,1750581240,0.129
57,00,0977.0,+19.9,081,62,35,00,1750581840,0.119
57,00,0977.1,+19.9,081,61,35,00,1750582440,0.089
57,00,0977.1,+19.9,081,63,37,00,1750583040,0.079
57,00,0976.9,+20.0,078,62,38,00,1750583640,0.064
57,00,0976.8,+20.0,080,64,39,00,1750584240,0.104
57,00,0976.5,+20.0,080,63,39,00,1750584840,0.204
57,00,0976.5,+20.0,082,65,33,00,1750585440,0.184
59,00,0976.6,+20.0,081,64,34,00,1750586040,0.155
59,00,0976.5,+20.0,081,63,38,00,1750586640,0.137
59,00,0976.3,+20.0,082,64,36,00,1750587240,0.127
59,00,0976.2,+20.1,082,68,34,00,1750587840,0.175
59,00,0976.0,+20.1,082,68,40,00,1750588440,0.261
59,00,0975.9,+20.1,081,67,33,00,1750589040,0.244
59,00,0975.9,+20.1,081,62,39,00,1750589640,0.232
57,00,0976.0,+20.1,083,69,39,00,1750590240,0.21
57,00,0975.7,+20.1,081,64,38,00,1750590840,0.205
59,00,0975.3,+20.1,083,67,35,00,1750591440,0.244
57,00,0975.3,+20.1,083,69,40,00,1750592040,0.33
59,00,0975.3,+20.1,083,66,37,00,1750592640,0.31
59,00,0975.2,+20.2,082,67,36,00,1750593240,0.31
59,00,0975.0,+20.2,083,70,31,00,1750593840,0.292
59,00,0974.7,+20.2,084,70,38,00,1750594440,0.273
59,00,0974.7,+20.3,083,64,35,00,1750595040,0.319
59,00,0974.6,+20.3,083,76,37,00,1750595640,0.417
59,00,0974.4,+20.2,078,69,39,00,1750596240,0.388
59,00,0974.4,+20.3,080,66,36,00,1750596840,0.383
59,00,0974.4,+20.3,083,68,36,00,1750597440,0.364
59,00,0974.0,+20.3,083,75,37,00,1750598040,0.355
59,00,0974.0,+20.3,083,66,37,00,1750598640,0.389
59,00,0974.1,+20.4,082,72,38,00,1750599240,0.478
59,00,0974.2,+20.4,083,70,37,00,1750599840,0.463
57,00,0974.0,+20.4,084,70,41,00,1750600440,0.453
59,00,0973.7,+20.4,084,66,35,00,1750601040,0.446
59,00,0973.5,+20.4,084,70,39,00,1750601640,0.427
59,00,0973.5,+20.4,084,68,34,00,1750602240,0.47
59,00,0973.4,+20.4,084,74,39,00,1750602840,0.559
59,00,0973.4,+20.4,084,70,35,00,1750603440,0.549
59,00,0973.3,+20.4,084,71,36,00,1750604040,0.533
59,00,0973.4,+20.4,085,75,35,00,1750604640,0.519
57,00,0973.0,+20.5,084,72,39,00,1750605240,0.507
57,00,0973.0,+20.5,084,72,40,00,1750605840,0.565
57,00,0973.0,+20.5,085,72,39,00,1750606440,0.636
59,00,0972.9,+20.5,084,76,40,00,1750607040,0.628
59,00,0973.0,+20.5,085,70,40,00,1750607640,0.606
57,00,0972.7,+20.5,084,76,38,00,1750608240,0.596
59,00,0972.8,+20.5,085,74,36,00,1750608840,0.583
59,00,0972.7,+20.5,085,76,34,00,1750609440,0.622
59,00,0972.7,+20.5,085,76,39,00,1750610040,0.705
59,00,0972.9,+20.5,085,75,37,00,1750610640,0.692
57,00,0972.9,+20.5,085,73,37,00,1750611240,0.684
59,00,0973.0,+20.5,085,77,39,00,1750611840,0.67
57,00,0973.1,+20.4,082,77,35,00,1750612440,0.655
57,00,0973.0,+20.4,076,71,35,00,1750613040,0.7
59,00,0973.3,+20.4,073,70,35,00,1750613640,0.782
59,00,0973.4,+20.4,070,75,41,00,1750614240,0.77
59,00,0973.3,+20.4,062,72,36,00,1750614840,0.754
59,00,0973.3,+20.4,064,70,38,00,1750615440,0.732
59,00,0973.2,+20.3,063,73,36,00,1750616040,0.724
59,00,0973.7,+20.2,063,70,37,00,1750616640,0.774
59,00,0973.7,+20.1,060,70,38,00,1750617240,0.846
59,00,0973.7,+20.2,056,69,39,00,1750617840,0.834
59,00,0973.7,+20.2,054,69,37,00,1750618440,0.815
59,00,0973.7,+20.1,054,62,38,00,1750619040,0.809
59,00,0973.9,+20.1,053,64,37,00,1750619640,0.796
59,00,0974.0,+20.0,053,61,38,00,1750620240,0.836
59,00,0974.0,+20.0,054,62,35,00,1750620840,0.931
59,00,0973.9,+19.9,054,66,35,00,1750621440,0.908
59,00,0973.7,+19.8,054,64,38,00,1750622040,0.895
59,00,0974.0,+19.8,054,59,38,00,1750622640,0.879
59,00,0974.0,+19.8,055,65,39,00,1750623240,0.871
59,00,0973.8,+19.8,055,61,36,00,1750623840,0.907
57,00,0974.1,+19.7,055,55,35,00,1750624440,0.991
59,00,0974.1,+19.7,056,54,36,00,1750625040,0.979
59,00,0974.0,+19.6,055,61,36,00,1750625640,0.962
59,00,0974.2,+19.6,054,56,36,00,1750626240,0.957
61,00,0974.0,+19.6,054,59,38,00,1750626840,0.94
59,00,0973.8,+19.5,055,61,37,00,1750627440,0.979
61,00,0973.8,+19.5,055,57,39,00,1750628041,1.073
59,00,0973.8,+19.5,057,56,34,00,1750628641,1.052
59,00,0973.8,+19.5,056,58,39,00,1750629241,1.051
61,00,0973.6,+19.5,055,58,35,00,1750629841,1.031
59,00,0973.8,+19.5,058,59,34,00,1750630441,1.028
59,00,0973.8,+19.5,057,54,35,00,1750631041,1.063
59,00,0973.8,+19.4,056,55,37,00,1750631641,1.148
59,00,0973.6,+19.4,057,56,32,00,1750632241,1.141
59,00,0973.4,+19.4,055,57,35,00,1750632841,1.124
59,00,0973.8,+19.4,065,56,32,00,1750633441,1.104
59,00,0973.7,+19.5,063,60,39,00,1750634041,1.098
59,00,0973.6,+19.4,060,57,34,00,1750634641,1.14
59,00,0973.7,+19.2,055,52,36,00,1750635241,1.226
61,00,0973.5,+19.2,052,60,37,00,1750635841,1.209
59,00,0973.6,+19.1,055,62,37,00,1750636441,1.2
59,00,0973.7,+19.1,054,59,37,00,1750637041,1.186
61,00,0973.6,+19.0,054,53,35,00,1750637641,1.17
59,00,0973.6,+19.0,057,57,36,00,1750638241,1.215
59,00,0973.4,+18.9,055,54,38,00,1750638841,1.303
59,00,0973.3,+18.9,055,57,38,00,1750639441,1.301
61,00,0973.4,+18.9,055,54,37,00,1750640041,1.289
61,00,0973.2,+18.8,054,55,35,00,1750640641,1.265
61,00,0973.1,+18.8,053,54,35,00,1750641241,1.25
57,00,0973.2,+18.8,054,59,35,00,1750641841,1.296
54,00,0973.1,+18.8,055,57,35,00,1750642441,1.382
54,00,0973.0,+18.7,055,56,40,00,1750643041,1.364
57,00,0973.2,+18.8,057,61,37,00,1750643641,1.355
57,00,0972.9,+18.7,056,56,34,00,1750644241,1.344
57,00,0973.0,+18.6,058,63,35,00,1750644841,1.324
61,00,0972.8,+18.7,059,63,35,00,1750645441,1.381
57,00,0972.8,+18.7,060,60,34,00,1750646041,1.458
57,00,0973.0,+18.5,058,60,34,00,1750646641,1.435
54,00,0972.7,+18.6,059,60,34,00,1750647241,1.425
57,00,0973.0,+18.7,063,57,35,00,1750647841,1.409
59,00,0972.8,+18.5,056,56,34,00,1750648441,1.397
59,00,0972.6,+18.6,059,61,36,00,1750649041,1.442
59,00,0972.9,+18.6,059,60,39,00,1750649641,1.53
61,00,0972.9,+18.5,058,58,38,00,1750650241,1.511
59,00,0973.1,+18.4,057,62,38,00,1750650841,1.504
59,00,0972.6,+18.6,061,57,38,00,1750651441,1.478
59,00,0972.7,+18.8,063,54,37,00,1750652041,1.474
59,00,0972.8,+18.9,063,58,35,00,1750652641,1.524
59,00,0972.9,+19.1,070,58,38,00,1750653241,1.6
59,00,0973.0,+19.1,071,58,38,00,1750653841,1.582
59,00,0973.2,+19.2,073,54,39,00,1750654441,1.573
59,00,0973.1,+19.3,075,57,38,00,1750655041,1.559
59,00,0973.1,+19.4,072,58,37,00,1750655641,1.545
59,00,0973.3,+19.4,072,58,34,00,1750656241,1.594
57,00,0973.2,+19.5,073,57,35,00,1750656841,1.69
57,00,0973.4,+19.6,076,59,36,00,1750657441,1.663
57,00,0973.3,+19.7,079,56,38,00,1750658041,1.649
57,00,0973.4,+19.7,078,57,34,00,1750658641,1.634
59,00,0973.4,+19.7,078,66,37,00,1750659241,1.631
59,00,0973.5,+19.8,078,60,38,00,1750659841,1.672
57,00,0973.6,+19.8,078,58,34,00,1750660441,1.754
57,00,0973.8,+19.8,077,60,37,00,1750661041,1.734
57,00,0973.7,+19.9,080,62,37,00,1750661641,1.726
57,00,0973.7,+19.9,079,62,35,00,1750662241,1.728
57,00,0973.6,+19.9,079,61,36,00,1750662841,1.702
54,00,0973.6,+20.0,077,63,40,00,1750663441,1.743
57,00,0973.4,+20.0,077,67,37,00,1750664041,1.858
57,00,0973.6,+20.0,078,63,37,00,1750664641,1.824
57,00,0973.6,+20.0,079,64,38,00,1750665241,1.8
57,00,0973.6,+20.0,077,65,40,00,1750665841,1.787
57,00,0973.4,+20.1,079,64,36,00,1750666441,1.762
57,00,0973.4,+20.1,079,64,37,00,1750667041,1.815
57,00,0973.4,+20.1,080,63,38,00,1750667641,1.898
57,00,0973.7,+20.1,078,72,37,00,1750668241,1.893
57,00,0973.8,+20.2,079,66,35,00,1750668841,1.875
57,00,0973.8,+20.1,078,64,36,00,1750669441,1.874
57,00,0973.7,+20.1,079,65,37,00,1750670041,1.839
57,00,0973.7,+20.1,079,69,39,00,1750670641,1.896
57,00,0973.8,+20.1,080,69,38,00,1750671241,1.979
57,00,0973.6,+20.2,080,59,36,00,1750671841,1.961
57,00,0973.6,+20.2,080,62,37,00,1750672441,1.963
57,00,0973.3,+20.2,081,67,36,00,1750673041,1.945
57,00,0973.2,+20.2,080,65,39,00,1750673641,1.935
59,00,0973.1,+20.3,080,64,36,00,1750674241,1.962
59,00,0973.0,+20.2,080,65,38,00,1750674842,2.055
59,00,0973.0,+20.3,079,63,39,00,1750675442,2.049
59,00,0973.1,+20.2,080,67,39,00,1750676042,2.031
59,00,0972.9,+20.2,079,69,37,00,1750676642,2.022
59,00,0972.7,+20.2,081,67,35,00,1750677242,2.031
59,00,0972.4,+20.3,080,65,35,00,1750677842,2.061
59,00,0972.2,+20.3,082,67,36,00,1750678442,2.134
61,00,0972.5,+20.3,081,65,35,00,1750679042,2.113
59,00,0972.3,+20.3,081,62,35,00,1750679642,2.122
59,00,0972.2,+20.3,080,65,34,00,1750680242,2.087
61,00,0972.2,+20.3,081,67,35,00,1750680842,2.07
61,00,0971.8,+20.3,081,63,34,00,1750681442,2.111
59,00,0971.7,+20.4,081,62,38,00,1750682042,2.191
59,00,0971.9,+20.4,080,65,39,00,1750682642,2.177
61,00,0971.6,+20.4,079,69,40,00,1750683242,2.17
59,00,0971.8,+20.4,082,66,39,00,1750683842,2.165
54,00,0971.7,+20.3,081,71,33,00,1750684442,2.17
49,00,0971.5,+20.1,081,65,39,00,1750685042,2.185
59,00,0971.2,+20.2,082,65,34,00,1750685642,2.265
61,00,0971.6,+20.2,083,69,36,00,1750686242,2.251
61,00,0971.4,+20.3,083,67,38,00,1750686842,2.244
61,00,0971.2,+20.3,084,68,37,00,1750687442,2.231
61,00,0971.2,+20.3,082,71,36,00,1750688042,2.213
61,00,0971.2,+20.4,083,74,36,00,1750688642,2.259
61,00,0971.0,+20.4,077,73,40,00,1750689242,2.341
64,00,0971.0,+20.4,076,70,36,00,1750689842,2.336
61,00,0971.0,+20.4,080,68,34,00,1750690442,2.318
61,00,0970.9,+20.4,081,67,38,00,1750691042,2.302
61,00,0970.6,+20.4,080,69,35,00,1750691642,2.288
61,00,0970.7,+20.5,083,65,32,00,1750692242,2.338
61,00,0970.5,+20.5,084,69,37,00,1750692842,2.418
61,00,0970.5,+20.5,083,73,36,00,1750693442,2.401
61,00,0970.6,+20.5,082,68,39,00,1750694042,2.391
61,00,0970.5,+20.5,082,72,38,00,1750694642,2.385
61,00,0970.5,+20.5,083,74,37,00,1750695242,2.365
61,00,0970.6,+20.5,083,65,36,00,1750695842,2.416
61,00,0970.5,+20.5,083,72,38,00,1750696442,2.51
52,00,0970.5,+20.5,082,68,39,00,1750697042,2.482
49,00,0970.4,+20.4,081,75,35,00,1750697642,2.48
61,00,0970.7,+20.3,073,68,38,00,1750698242,2.469
54,00,0970.5,+20.3,073,75,41,00,1750698842,2.479
59,00,0970.3,+20.4,060,78,36,00,1750699442,2.492
59,00,0970.6,+20.5,056,68,37,00,1750700042,2.577
61,00,0970.4,+20.5,056,71,36,00,1750700642,2.582
61,00,0970.5,+20.5,056,72,33,00,1750701242,2.541
61,00,0970.8,+20.3,060,69,37,00,1750701842,2.534
57,00,0970.7,+20.2,059,67,38,00,1750702442,2.508
54,00,0970.5,+20.1,063,68,41,00,1750703042,2.55
54,00,0970.8,+20.0,072,71,38,00,1750703642,2.643
61,00,0970.8,+20.0,059,71,36,00,1750704242,2.632
61,00,0971.1,+20.0,059,67,38,00,1750704842,2.612
61,00,0971.1,+20.1,057,74,38,00,1750705442,2.608
64,00,0971.2,+20.1,054,76,35,00,1750706042,2.584
61,00,0971.3,+20.1,056,71,34,00,1750706642,2.632
61,00,0971.3,+20.1,053,70,38,00,1750707242,2.715
61,00,0971.4,+20.2,053,66,39,00,1750707842,2.704
64,00,0971.3,+20.2,052,70,36,00,1750708442,2.689
64,00,0971.4,+20.2,053,70,38,00,1750709042,2.673
64,00,0971.5,+20.2,052,70,36,00,1750709642,2.664
64,00,0971.3,+20.2,051,68,37,00,1750710242,2.729
61,00,0971.5,+20.3,051,65,36,00,1750710842,2.78
64,00,0971.5,+20.3,050,66,36,00,1750711442,2.774
64,00,0971.5,+20.3,050,67,36,00,1750712042,2.766
64,00,0971.6,+20.2,050,63,38,00,1750712642,2.745
64,00,0971.3,+20.2,050,64,34,00,1750713242,2.734
64,00,0971.3,+20.1,049,64,36,00,1750713842,2.779
64,00,0971.3,+20.1,049,63,39,00,1750714442,2.859
64,00,0971.3,+20.2,050,66,34,00,1750715042,2.845
64,00,0971.3,+20.2,050,63,34,00,1750715642,2.831
64,00,0971.5,+20.1,051,60,40,00,1750716242,2.82
64,00,0971.5,+20.1,051,61,36,00,1750716842,2.808
64,00,0971.5,+20.1,051,63,38,00,1750717442,2.848
66,00,0971.4,+20.2,052,60,34,00,1750718042,2.927
64,00,0971.2,+20.2,052,61,36,00,1750718642,2.925
66,00,0971.5,+20.2,051,62,36,00,1750719242,2.917
64,00,0971.5,+20.2,052,60,37,00,1750719842,2.898
64,00,0971.4,+20.2,052,66,37,00,1750720442,2.881
66,00,0971.4,+20.2,052,62,37,00,1750721042,2.923
66,00,0971.4,+20.2,051,66,36,00,1750721643,3.005
66,00,0971.2,+20.2,052,62,37,00,1750722242,2.989
64,00,0971.2,+20.2,051,67,38,00,1750722842,2.986
59,00,0971.4,+20.2,052,56,37,00,1750723442,2.976
57,00,0971.2,+20.1,051,59,36,00,1750724042,2.956
57,00,0971.1,+19.9,073,66,35,00,1750724642,2.994
54,00,0971.2,+19.8,074,67,34,00,1750725243,3.079
54,00,0971.2,+19.8,072,77,40,00,1750725843,3.075
57,00,0971.3,+19.8,073,74,39,00,1750726443,3.057
54,00,0971.1,+19.8,064,77,35,00,1750727043,3.233
59,00,0971.0,+19.9,076,82,34,00,1750727643,3.03
57,00,0970.8,+19.9,073,82,39,00,1750728243,3.077
59,00,0971.1,+19.8,058,77,35,00,1750728843,3.163
59,00,0971.1,+19.7,056,74,39,00,1750729443,3.147
61,00,0971.0,+19.7,061,70,34,00,1750730043,3.129
59,00,0971.0,+19.6,056,65,40,00,1750730643,3.125
59,00,0970.7,+19.6,057,72,38,00,1750731243,3.113
59,00,0970.8,+19.5,057,66,36,00,1750731843,3.153
59,00,0970.6,+19.5,058,66,38,00,1750732443,3.237
59,00,0970.7,+19.4,057,65,40,00,1750733043,3.227
59,00,0970.8,+19.4,056,67,37,00,1750733643,3.207
61,00,0970.7,+19.4,058,63,35,00,1750734243,3.193
59,00,0970.7,+19.3,057,65,39,00,1750734843,3.172
59,00,0970.6,+19.3,059,63,39,00,1750735443,3.22
59,00,0970.8,+19.3,058,62,36,00,1750736043,3.306
59,00,0970.8,+19.3,057,64,37,00,1750736643,3.288
61,00,0970.8,+19.3,056,61,38,00,1750737243,3.47
57,00,0970.5,+19.3,058,63,38,00,1750737843,3.262
57,00,0970.6,+19.4,067,68,35,00,1750738443,3.447
57,00,0970.7,+19.4,074,65,36,00,1750739043,3.294
57,00,0970.7,+19.4,075,77,37,00,1750739643,3.381
54,00,0970.8,+19.5,067,72,38,00,1750740243,3.365
57,00,0971.1,+19.6,070,76,36,00,1750740843,3.361
59,00,0971.0,+19.7,073,73,37,00,1750741443,3.377
52,00,0971.3,+19.7,077,75,35,00,1750742043,3.327
52,00,0971.2,+19.8,080,78,36,00,1750742643,3.381
54,00,0971.2,+19.8,076,78,39,00,1750743243,3.458
54,00,0971.0,+19.9,078,71,37,00,1750743843,3.473
54,00,0971.0,+20.0,076,79,33,00,1750744443,3.445
54,00,0971.3,+20.0,076,76,41,00,1750745043,3.416
54,00,0971.0,+20.1,080,80,39,00,1750745643,3.409
54,00,0971.1,+20.1,078,72,35,00,1750746243,3.554
54,00,0971.3,+20.1,079,73,37,00,1750746843,3.537
54,00,0971.2,+20.1,078,77,33,00,1750747443,3.525
54,00,0970.8,+20.2,079,79,37,00,1750748043,3.513
54,00,0971.0,+20.2,080,80,39,00,1750748643,3.493
54,00,0971.0,+20.3,079,76,37,00,1750749243,3.474
54,00,0971.1,+20.3,081,83,37,00,1750749843,3.52
57,00,0970.9,+20.3,080,78,35,00,1750750443,3.603
57,00,0970.9,+20.3,080,80,35,00,1750751043,3.589
54,00,0970.9,+20.3,080,81,41,00,1750751643,3.582
57,00,0970.9,+20.4,080,73,37,00,1750752243,3.621
54,00,0971.0,+20.4,081,76,37,00,1750752843,3.559
54,00,0971.0,+20.4,082,81,35,00,1750753443,3.604
54,00,0971.1,+20.4,081,73,36,00,1750754043,3.702
54,00,0971.1,+20.4,081,76,39,00,1750754643,3.69
57,00,0971.2,+20.5,082,78,35,00,1750755243,3.678
57,00,0971.0,+20.5,081,77,36,00,1750755843,3.674
57,00,0970.7,+20.5,081,75,37,00,1750756443,3.646
57,00,0970.6,+20.5,082,79,35,00,1750757043,3.682
54,00,0970.6,+20.5,081,78,36,00,1750757643,3.767
57,00,0970.3,+20.5,082,76,39,00,1750758243,3.757
57,00,0970.5,+20.5,081,75,39,00,1750758843,3.742
54,00,0970.6,+20.5,082,71,37,00,1750759443,3.726
57,00,0970.5,+20.6,081,73,37,00,1750760043,3.719
57,00,0970.1,+20.6,080,70,38,00,1750760643,3.758
57,00,0970.1,+20.6,082,73,35,00,1750761243,3.832
54,00,0970.0,+20.6,081,75,40,00,1750761843,3.825
54,00,0969.7,+20.6,082,76,36,00,1750762443,3.817
61,00,0969.8,+20.6,081,73,34,00,1750763043,3.795
59,00,0969.7,+20.5,082,86,41,00,1750763643,3.789
59,00,0969.8,+20.5,081,80,37,00,1750764243,3.826
64,00,0969.8,+20.5,082,81,41,00,1750764843,3.985
64,00,0969.6,+20.5,083,82,35,00,1750765443,3.896
64,00,0969.2,+20.6,082,87,38,00,1750766043,3.875
64,00,0969.3,+20.7,077,83,37,00,1750766643,3.874
64,00,0969.1,+20.6,080,83,38,00,1750767243,3.852
64,00,0969.3,+20.6,067,82,36,00,1750767843,3.895
64,00,0969.0,+20.7,076,83,33,00,1750768443,3.973
64,00,0968.9,+20.6,079,83,37,00,1750769043,3.949
64,00,0969.0,+20.7,081,80,39,00,1750769643,3.948
64,00,0968.9,+20.6,080,76,39,00,1750770243,3.928
64,00,0968.8,+20.7,080,81,35,00,1750770843,3.93
64,00,0968.8,+20.7,080,82,37,00,1750771443,3.973
64,00,0968.5,+20.7,082,78,38,00,1750772044,4.054
64,00,0968.6,+20.8,076,79,36,00,1750772644,4.032
64,00,0968.6,+20.8,081,76,36,00,1750773244,4.018
66,00,0968.4,+20.7,072,80,40,00,1750773844,4.01
64,00,0968.6,+20.8,079,79,36,00,1750774444,4.015
66,00,0968.8,+20.8,080,73,35,00,1750775044,4.043
66,00,0968.7,+20.8,081,77,39,00,1750775644,4.122
64,00,0968.3,+20.8,080,84,36,00,1750776244,4.118
64,00,0968.3,+20.8,078,77,39,00,1750776844,4.099
66,00,0968.2,+20.8,079,77,36,00,1750777444,4.096
64,00,0968.3,+20.8,081,82,37,00,1750778044,4.076
64,00,0968.4,+20.8,081,80,36,00,1750778644,4.112
66,00,0968.4,+20.9,082,76,39,00,1750779244,4.2
64,00,0968.3,+20.9,082,80,39,00,1750779844,4.186
64,00,0968.4,+20.9,082,79,36,00,1750780444,4.178
64,00,0968.7,+20.9,080,78,40,00,1750781044,4.153
64,00,0968.6,+21.0,080,77,38,00,1750781644,4.144
66,00,0968.8,+20.9,071,73,33,00,1750782244,4.185
64,00,0968.8,+20.9,071,75,39,00,1750782844,4.28
64,00,0968.8,+20.8,069,80,36,00,1750783444,4.26
64,00,0968.9,+20.7,064,78,37,00,1750784044,4.255
66,00,0969.0,+20.7,062,75,37,00,1750784644,4.237
66,00,0969.2,+20.7,061,73,42,00,1750785244,4.222
64,00,0969.3,+20.7,058,77,35,00,1750785844,4.263
66,00,0969.1,+20.7,057,74,36,00,1750786444,4.347
66,00,0969.0,+20.7,055,70,34,00,1750787044,4.333
66,00,0969.1,+20.7,053,68,39,00,1750787644,4.327
66,00,0969.2,+20.7,052,70,39,00,1750788244,4.311
66,00,0969.2,+20.7,051,70,38,00,1750788844,4.29
66,00,0969.3,+20.7,050,69,39,00,1750789444,4.347
66,00,0969.3,+20.7,049,64,38,00,1750790044,4.429
57,00,0969.3,+20.7,050,67,35,00,1750790644,4.412
57,00,0969.4,+20.6,048,67,34,00,1750791244,4.395
54,00,0969.9,+20.6,047,65,34,00,1750791844,4.393
57,00,0969.4,+20.6,048,70,38,00,1750792444,4.374
57,00,0969.8,+20.6,049,63,37,00,1750793044,4.412
57,00,0969.9,+20.6,050,60,37,00,1750793644,4.501
57,00,0970.0,+20.6,050,62,39,00,1750794244,4.486
57,00,0969.8,+20.6,050,62,39,00,1750794844,4.479
57,00,0969.6,+20.5,052,61,37,00,1750795444,4.464
57,00,0969.7,+20.5,059,62,34,00,1750796044,4.447
57,00,0969.8,+20.6,052,63,36,00,1750796644,4.496
57,00,0969.9,+20.6,050,61,38,00,1750797244,4.575
59,00,0970.1,+20.7,049,58,38,00,1750797844,4.569
59,00,0970.1,+20.7,050,65,39,00,1750798444,4.549
57,00,0969.8,+20.6,056,62,32,00,1750799044,4.546
57,00,0969.7,+20.6,061,60,40,00,1750799644,4.52
57,00,0969.7,+20.6,064,65,37,00,1750800244,4.565
57,00,0969.9,+20.7,069,59,37,00,1750800844,4.648
57,00,0970.1,+20.7,064,61,38,00,1750801444,4.639
59,00,0970.1,+20.7,070,66,36,00,1750802044,4.628
57,00,0970.1,+20.7,062,63,37,00,1750802644,4.604
59,00,0970.1,+20.8,069,60,37,00,1750803244,4.603
57,00,0970.2,+20.8,063,61,36,00,1750803844,4.645
57,00,0970.3,+20.8,055,60,35,00,1750804444,4.72
57,00,0970.2,+20.8,056,62,34,00,1750805044,4.706
59,00,0970.1,+20.8,056,54,37,00,1750805644,4.702
57,00,0970.0,+20.8,055,63,38,00,1750806244,4.683
57,00,0970.3,+20.7,055,61,34,00,1750806844,4.675
59,00,0970.0,+20.7,056,59,38,00,1750807444,4.714
57,00,0970.1,+20.7,057,62,40,00,1750808044,4.799
59,00,0969.9,+20.7,057,61,40,00,1750808644,4.78
57,00,0970.1,+20.7,060,61,35,00,1750809244,4.77
59,00,0970.2,+20.6,068,60,37,00,1750809844,4.759
59,00,0970.4,+20.5,074,59,36,00,1750810444,4.747
59,00,0970.2,+20.5,074,68,38,00,1750811044,4.787
59,00,0970.3,+20.4,075,67,39,00,1750811644,4.876
59,00,0970.3,+20.3,077,72,36,00,1750812244,4.848
61,00,0970.4,+20.3,073,73,39,00,1750812844,4.848
52,00,0970.2,+20.3,073,81,37,00,1750813444,4.84
57,00,0970.1,+20.4,072,84,37,00,1750814044,4.824
57,00,0970.4,+20.5,072,84,37,00,1750814644,4.871
57,00,0970.1,+20.5,072,79,38,00,1750815244,4.956
57,00,0970.1,+20.5,075,83,41,00,1750815844,4.946
57,00,0970.0,+20.6,066,80,38,00,1750816444,4.924
57,00,0970.1,+20.6,063,76,38,00,1750817044,4.91
59,00,0970.2,+20.6,059,73,38,00,1750817644,4.894
57,00,0970.2,+20.6,059,76,38,00,1750818244,4.939
57,00,0970.1,+20.6,056,71,34,00,1750818845,5.024
57,00,0970.1,+20.6,057,69,38,00,1750819445,5.011
59,00,0970.4,+20.5,060,68,34,00,1750820044,4.993
57,00,0970.3,+20.5,060,71,35,00,1750820644,4.981
59,00,0970.5,+20.5,059,76,37,00,1750821244,4.976
57,00,0970.4,+20.5,068,70,38,00,1750821845,5.019
59,00,0970.4,+20.4,067,71,38,00,1750822445,5.095
59,00,0970.2,+20.4,074,67,36,00,1750823045,5.09
59,00,0970.8,+20.2,076,70,37,00,1750823645,5.075
59,00,0970.6,+20.2,077,75,37,00,1750824245,5.064
57,00,0970.5,+20.2,077,80,40,00,1750824845,5.053
54,00,0970.7,+20.2,071,79,38,00,1750825445,5.103
59,00,0970.9,+20.2,076,84,39,00,1750826045,5.17
52,00,0970.9,+20.3,071,87,39,00,1750826645,5.159
54,00,0970.9,+20.3,070,86,40,00,1750827245,5.155
64,00,0970.9,+20.4,075,85,40,00,1750827845,5.133
61,00,0971.0,+20.4,074,85,38,00,1750828445,5.121
59,00,0971.1,+20.4,075,85,37,00,1750829045,5.164
59,00,0971.2,+20.5,077,84,40,00,1750829645,5.256
61,00,0971.3,+20.5,078,88,37,00,1750830245,5.229
61,00,0971.3,+20.6,080,89,36,00,1750830845,5.215
61,00,0971.5,+20.6,079,80,37,00,1750831445,5.199
61,00,0971.7,+20.7,080,85,38,00,1750832045,5.191
61,00,0971.7,+20.7,080,86,37,00,1750832645,5.233
61,00,0971.9,+20.8,082,85,39,00,1750833245,5.33
61,00,0971.7,+20.8,083,85,36,00,1750833845,5.406
61,00,0971.8,+20.8,082,86,37,00,1750834445,5.294
61,00,0971.7,+20.9,082,85,39,00,1750835045,5.285
61,00,0971.7,+20.9,082,79,36,00,1750835645,5.264
61,00,0971.7,+20.9,082,87,37,00,1750836245,5.305
61,00,0971.7,+20.9,081,85,37,00,1750836845,5.39
61,00,0971.7,+21.0,081,85,40,00,1750837445,5.378
61,00,0971.9,+21.0,082,81,36,00,1750838045,5.36
61,00,0972.0,+20.2,086,79,39,00,1750841664,24.888
61,00,0971.7,+22.1,078,75,35,00,1750842864,24.833
61,00,0971.8,+21.5,080,68,40,00,1750843464,24.877
61,00,0971.7,+21.3,082,76,36,00,1750844064,24.954
64,00,0971.6,+21.2,081,76,34,00,1750844664,24.938
61,00,0971.5,+21.3,082,74,36,00,1750845264,24.931
61,00,0971.5,+21.3,081,79,37,00,1750845864,24.919
61,00,0971.4,+21.2,082,76,35,00,1750846464,24.896
61,00,0971.6,+21.2,082,75,34,00,1750847064,24.955
61,00,0971.6,+21.2,082,73,36,00,1750847665,25.017
64,00,0971.4,+21.2,081,73,38,00,1750848265,25.017
61,00,0971.0,+21.2,081,74,37,00,1750848865,25.004
61,00,0971.1,+21.2,079,80,37,00,1750849464,24.983
61,00,0971.0,+21.2,080,70,35,00,1750850064,24.973
64,00,0970.9,+21.2,083,73,38,00,1750850665,25.024
61,00,0971.1,+21.2,082,83,37,00,1750851265,25.095
64,00,0971.1,+21.2,082,74,35,00,1750851865,25.084
61,00,0971.0,+21.2,081,76,37,00,1750852465,25.068
61,00,0970.7,+21.3,082,74,34,00,1750853065,25.058
64,00,0970.6,+21.2,081,76,37,00,1750853665,25.041
64,00,0970.6,+21.3,082,75,38,00,1750854265,25.098
64,00,0970.3,+21.2,082,77,39,00,1750854865,25.165
61,00,0970.5,+21.3,083,78,38,00,1750855465,25.158
64,00,0970.6,+21.3,083,75,35,00,1750856065,25.145
64,00,0970.7,+21.3,083,79,38,00,1750856665,25.122
64,00,0970.3,+21.3,084,78,38,00,1750857265,25.136
61,00,0970.4,+21.3,081,79,40,00,1750857865,25.17
61,00,0970.2,+21.3,081,76,36,00,1750858465,25.248
64,00,0970.0,+21.3,080,79,39,00,1750859065,25.238
64,00,0969.9,+21.3,077,79,40,00,1750859665,25.219
64,00,0969.7,+21.3,080,82,38,00,1750860265,25.205
61,00,0969.7,+21.4,080,82,37,00,1750860865,25.189
61,00,0969.8,+21.3,078,74,39,00,1750861465,25.244
61,00,0969.7,+21.4,082,76,39,00,1750862065,25.32
64,00,0969.7,+21.4,080,80,37,00,1750862665,25.312
61,00,0969.8,+21.4,083,77,36,00,1750863265,25.292
64,00,0969.8,+21.4,083,84,41,00,1750863865,25.277
61,00,0969.5,+21.4,082,84,36,00,1750864465,25.27
61,00,0969.5,+21.4,083,83,37,00,1750865065,25.322
61,00,0969.7,+21.5,085,86,38,00,1750865665,25.398
61,00,0969.5,+21.5,084,84,36,00,1750866265,25.398
61,00,0969.7,+21.5,081,78,35,00,1750866865,25.372
61,00,0969.5,+21.5,082,82,42,00,1750867465,25.36
61,00,0969.6,+21.5,078,80,40,00,1750868065,25.345
61,00,0969.7,+21.5,079,87,35,00,1750868665,25.406
61,00,0969.5,+21.5,081,82,37,00,1750869265,25.485
59,00,0969.6,+21.5,083,83,38,00,1750869865,25.455
61,00,0969.9,+21.4,072,81,39,00,1750870465,25.451
61,00,0969.9,+21.5,069,79,37,00,1750871065,25.442
64,00,0970.0,+21.5,070,77,39,00,1750871665,25.426
61,00,0969.8,+21.6,064,80,38,00,1750872265,25.473
61,00,0969.8,+21.5,066,76,40,00,1750872865,25.596
61,00,0970.0,+21.5,063,83,38,00,1750873465,25.548
57,00,0969.9,+21.4,064,78,36,00,1750874065,25.52
57,00,0970.2,+21.2,070,74,35,00,1750874665,25.519
54,00,0970.2,+21.2,068,76,38,00,1750875265,25.491
52,00,0970.4,+21.2,063,84,37,00,1750875865,25.544
45,00,0970.2,+21.2,065,84,39,00,1750876465,25.622
54,00,0970.4,+21.2,059,83,36,00,1750877065,25.609
57,00,0970.6,+21.4,058,83,36,00,1750877665,25.591
59,00,0970.7,+21.4,059,78,39,00,1750878265,25.569
59,00,0970.8,+21.4,058,80,37,00,1750878865,25.568
59,00,0970.8,+21.5,058,74,38,00,1750879465,25.619
59,00,0970.6,+21.4,057,76,38,00,1750880065,25.696
61,00,0970.8,+21.4,057,73,39,00,1750880665,25.676
59,00,0970.6,+21.4,057,77,38,00,1750881265,25.667
59,00,0970.9,+21.4,058,76,37,00,1750881865,25.676
59,00,0970.8,+21.3,057,80,34,00,1750882465,25.642
59,00,0970.7,+21.4,056,73,39,00,1750883065,25.692
61,00,0970.7,+21.4,055,68,43,00,1750883668,28.758
59,00,0970.9,+21.4,055,67,34,00,1750884265,25.755
61,00,0970.9,+21.5,055,69,37,00,1750884865,25.743
59,00,0970.9,+21.5,054,71,36,00,1750885465,25.731
61,00,0970.9,+21.5,055,74,37,00,1750886065,25.72
61,00,0971.0,+21.5,053,71,36,00,1750886665,25.762
61,00,0970.8,+21.5,053,71,37,00,1750887265,25.839
61,00,0970.8,+21.5,055,69,37,00,1750887865,25.831
59,00,0970.9,+21.4,054,68,35,00,1750888465,25.817
59,00,0971.0,+21.4,054,73,40,00,1750889065,25.799
59,00,0971.0,+21.3,053,64,39,00,1750889665,25.791
61,00,0971.0,+21.2,054,73,38,00,1750890265,25.836
59,00,0971.0,+21.2,053,69,35,00,1750890865,25.918
59,00,0971.0,+21.1,055,73,40,00,1750891465,25.91
59,00,0971.0,+21.1,054,73,38,00,1750892065,25.89
57,00,0970.8,+21.1,055,73,35,00,1750892665,25.876
57,00,0971.0,+21.1,054,68,36,00,1750893265,25.864
57,00,0971.0,+21.1,054,75,36,00,1750893865,25.914
57,00,0970.9,+21.1,055,69,34,00,1750894465,25.988
57,00,0970.8,+21.0,053,76,37,00,1750895065,25.974
57,00,0970.7,+21.1,053,73,37,00,1750895665,25.972
52,00,0970.8,+21.1,053,69,35,00,1750896265,25.95
64,00,0970.4,+21.1,053,75,34,00,1750896865,25.934
64,00,0970.4,+21.1,053,74,35,00,1750897466,26.001
64,00,0970.5,+21.1,053,68,39,00,1750898066,26.073
64,00,0970.4,+21.1,054,68,40,00,1750898666,26.043
64,00,0970.4,+21.1,054,72,38,00,1750899266,26.043
66,00,0970.4,+21.1,053,72,34,00,1750899866,26.021
64,00,0970.4,+21.1,053,66,36,00,1750900466,26.011
64,00,0970.3,+21.1,054,70,34,00,1750901066,26.066
66,00,0970.4,+21.1,054,65,34,00,1750901666,26.142
64,00,0970.3,+21.0,054,63,39,00,1750902266,26.129
64,00,0970.2,+21.0,053,66,40,00,1750902866,26.118
64,00,0970.2,+21.0,054,68,39,00,1750903466,26.093
64,00,0970.7,+21.0,054,67,32,00,1750904066,26.086
64,00,0970.7,+21.0,053,60,34,00,1750904666,26.141
64,00,0970.5,+20.9,054,59,37,00,1750905266,26.21
64,00,0970.4,+20.9,055,57,39,00,1750905866,26.199
64,00,0970.6,+20.9,055,58,38,00,1750906466,26.184
66,00,0970.9,+20.9,055,62,40,00,1750907066,26.166
64,00,0970.6,+20.9,056,63,35,00,1750907666,26.154
64,00,0970.6,+20.8,057,57,40,00,1750908266,26.219
61,00,0970.6,+20.8,058,62,36,00,1750908866,26.276
64,00,0971.0,+20.8,057,60,38,00,1750909466,26.264
64,00,0970.7,+20.8,058,65,37,00,1750910066,26.25
64,00,0971.0,+20.9,059,62,37,00,1750910666,26.238
64,00,0971.0,+20.9,060,58,37,00,1750911266,26.23
64,00,0971.0,+20.8,061,66,36,00,1750911866,26.295
64,00,0971.2,+20.8,063,63,36,00,1750912466,26.356
64,00,0971.0,+20.8,066,61,37,00,1750913066,26.347
64,00,0970.8,+20.9,069,58,39,00,1750913666,26.327
61,00,0970.9,+20.9,067,61,36,00,1750914266,26.311
64,00,0971.0,+21.0,072,63,33,00,1750914866,26.309
61,00,0971.0,+21.0,074,64,35,00,1750915466,26.365
61,00,0971.1,+21.0,076,62,36,00,1750916066,26.43
64,00,0971.1,+21.1,078,67,38,00,1750916666,26.422
64,00,0971.1,+21.1,077,63,38,00,1750917266,26.402
64,00,0970.9,+21.2,077,64,38,00,1750917866,26.4
64,00,0971.1,+21.2,078,68,35,00,1750918466,26.376
61,00,0971.0,+21.2,079,68,36,00,1750919066,26.433
64,00,0971.2,+21.3,079,65,36,00,1750919666,26.508
61,00,0971.4,+21.3,080,66,35,00,1750920266,26.488
61,00,0971.4,+21.3,080,68,37,00,1750920866,26.476
61,00,0971.3,+21.3,080,67,38,00,1750921466,26.465
64,00,0971.2,+21.3,080,67,39,00,1750922066,26.47
61,00,0971.4,+21.4,080,65,38,00,1750922666,26.513
64,00,0971.3,+21.4,081,67,35,00,1750923266,26.589
61,00,0971.0,+21.4,080,71,38,00,1750923866,26.577
64,00,0971.1,+21.5,081,66,34,00,1750924466,26.559
64,00,0970.9,+21.5,080,73,34,00,1750925066,26.547
64,00,0971.0,+21.5,081,69,38,00,1750925666,26.521
64,00,0971.1,+21.5,081,73,39,00,1750926266,26.599
64,00,0971.1,+21.6,080,77,38,00,1750926866,26.664
64,00,0971.1,+21.6,080,73,37,00,1750927466,26.667
64,00,0970.9,+21.6,080,76,35,00,1750928066,26.629
64,00,0970.6,+21.6,080,72,37,00,1750928666,26.609
64,00,0971.0,+21.6,080,68,33,00,1750929266,26.61
64,00,0971.0,+21.6,079,78,35,00,1750929866,26.655
64,00,0970.6,+21.6,078,73,35,00,1750930466,26.726
64,00,0970.3,+21.6,081,72,34,00,1750931066,26.714
64,00,0970.2,+21.6,079,78,37,00,1750931666,26.7
61,00,0970.3,+21.6,080,72,38,00,1750932266,26.68
64,00,0970.4,+21.6,080,73,38,00,1750932866,26.672
64,00,0970.4,+21.7,078,73,38,00,1750933466,26.733
64,00,0970.1,+21.7,081,77,33,00,1750934066,26.797
64,00,0970.3,+21.6,080,76,37,00,1750934666,26.799
66,00,0970.2,+21.6,080,73,37,00,1750935266,26.767
64,00,0970.2,+21.6,082,75,34,00,1750935866,26.759
64,00,0969.9,+21.6,081,74,39,00,1750936466,26.755
64,00,0969.9,+21.6,081,77,38,00,1750937066,26.81
64,00,0969.8,+21.6,077,79,41,00,1750937666,26.869
64,00,0969.9,+21.6,076,72,38,00,1750938266,26.851
64,00,0970.0,+21.6,081,74,36,00,1750938866,26.843
64,00,0969.9,+21.6,079,79,37,00,1750939466,26.823
66,00,0969.8,+21.6,081,73,39,00,1750940066,26.811
66,00,0969.8,+21.6,082,74,39,00,1750940666,26.877
64,00,0969.6,+21.6,083,74,36,00,1750941266,26.94
64,00,0969.6,+21.6,082,78,34,00,1750941866,26.926
00,00,0969.6,+21.6,081,72,36,00,1750942467,27.087
64,00,0969.4,+21.6,078,79,34,00,1750943066,26.895
66,00,0969.3,+21.7,083,79,37,00,1750943666,26.875
66,00,0969.0,+21.7,080,80,40,00,1750944266,26.948
66,00,0969.3,+21.8,081,77,39,00,1750944867,27.017
66,00,0969.3,+21.8,081,79,37,00,1750945466,26.998
66,00,0969.3,+21.8,083,81,37,00,1750946066,26.991
64,00,0969.1,+21.8,083,79,36,00,1750946666,26.981
66,00,0969.1,+21.8,082,83,36,00,1750947266,26.961
64,00,0969.2,+21.9,082,80,38,00,1750947867,27.014
64,00,0969.3,+21.9,083,80,43,00,1750948467,27.098
64,00,0969.1,+21.9,080,79,36,00,1750949667,27.074
64,00,0969.2,+21.9,082,75,36,00,1750950267,27.054
64,00,0969.0,+21.9,081,78,36,00,1750950867,27.036
64,00,0969.1,+21.8,079,81,38,00,1750951467,27.115
64,00,0969.1,+21.9,082,83,38,00,1750952067,27.177
66,00,0969.4,+21.9,082,83,38,00,1750952667,27.171
64,00,0969.3,+21.9,075,90,38,00,1750953267,27.156
64,00,0969.4,+21.9,071,76,39,00,1750953867,27.136
66,00,0969.2,+21.8,065,87,40,00,1750954467,27.136
64,00,0969.2,+21.7,064,84,40,00,1750955067,27.172
64,00,0969.0,+21.7,068,80,41,00,1750955667,27.257
64,00,0969.2,+21.7,063,74,34,00,1750956267,27.254
64,00,0969.4,+21.6,063,75,39,00,1750956867,27.224
64,00,0969.4,+21.6,062,75,40,00,1750957467,27.215
66,00,0969.5,+21.6,062,73,37,00,1750958067,27.2
66,00,0969.6,+21.7,062,77,39,00,1750958667,27.251
66,00,0969.7,+21.8,061,74,35,00,1750959267,27.321
66,00,0969.7,+21.8,062,74,39,00,1750959867,27.307
66,00,0969.7,+21.9,060,74,36,00,1750960467,27.297
66,00,0969.6,+21.9,060,78,39,00,1750961067,27.288
66,00,0969.7,+21.9,060,78,38,00,1750961667,27.27
66,00,0970.0,+21.9,060,77,34,00,1750962267,27.326
66,00,0970.1,+21.8,060,70,38,00,1750962867,27.402
64,00,0969.9,+21.8,060,73,35,00,1750963467,27.38
64,00,0970.3,+21.8,059,67,40,00,1750964067,27.378
66,00,0970.5,+21.8,060,67,41,00,1750964667,27.366
64,00,0970.4,+21.7,061,70,38,00,1750965267,27.34
64,00,0970.6,+21.7,066,65,34,00,1750965867,27.398
64,00,0970.5,+21.7,070,65,36,00,1750966467,27.467
64,00,0970.8,+21.7,070,67,38,00,1750967067,27.453
64,00,0970.7,+21.8,063,70,39,00,1750967667,27.437
66,00,0970.8,+21.9,058,68,41,00,1750968267,27.427
66,00,0971.0,+22.0,056,63,38,00,1750968867,27.403
64,00,0970.7,+22.0,054,73,38,00,1750969467,27.471
64,00,0970.7,+22.1,053,67,37,00,1750970067,27.532
66,00,0970.7,+22.0,055,65,38,00,1750970667,27.516
64,00,0970.8,+21.9,058,67,39,00,1750971267,27.508
66,00,0970.9,+21.8,056,69,38,00,1750971867,27.49
64,00,0971.2,+21.8,058,65,34,00,1750972467,27.486
66,00,0971.1,+21.8,057,70,37,00,1750973067,27.53
64,00,0971.5,+21.8,062,71,39,00,1750973667,27.607
66,00,0971.4,+21.7,062,66,37,00,1750974267,27.589
64,00,0971.3,+21.7,060,67,39,00,1750974867,27.579
66,00,0971.2,+21.9,056,70,38,00,1750975467,27.571
64,00,0971.0,+21.8,058,67,36,00,1750976067,27.551
64,00,0971.2,+21.8,059,71,36,00,1750976667,27.603
66,00,0971.1,+21.8,059,69,35,00,1750977267,27.678
66,00,0971.1,+21.8,060,65,38,00,1750977867,27.672
66,00,0971.3,+21.9,059,68,35,00,1750978467,27.653
66,00,0971.1,+21.8,060,65,37,00,1750979067,27.651
66,00,0971.0,+21.9,059,69,38,00,1750979667,27.625
66,00,0971.3,+22.0,058,67,38,00,1750980267,27.688
64,00,0971.2,+22.0,058,71,37,00,1750980867,27.762
66,00,0971.1,+22.0,057,66,38,00,1750981467,27.744
64,00,0971.0,+22.0,057,68,37,00,1750982067,27.734
61,00,0971.2,+21.9,059,64,34,00,1750982667,27.715
59,00,0971.0,+21.8,060,66,39,00,1750983267,27.705
64,00,0970.9,+21.7,060,63,37,00,1750983867,27.766
61,00,0971.1,+21.6,062,70,35,00,1750984467,27.84
59,00,0970.8,+21.5,061,73,37,00,1750985067,27.821
59,00,0970.8,+21.4,062,74,36,00,1750985667,27.822
59,00,0970.8,+21.5,060,77,39,00,1750986267,27.802
61,00,0970.8,+21.5,065,78,38,00,1750986867,27.791
64,00,0971.0,+21.6,060,76,35,00,1750987467,27.834
61,00,0971.0,+21.6,059,70,34,00,1750988067,27.905
61,00,0971.2,+21.6,059,70,38,00,1750988667,27.895
61,00,0971.3,+21.6,060,70,34,00,1750989267,27.887
61,00,0971.2,+21.6,062,67,34,00,1750989867,27.88
64,00,0971.3,+21.6,060,71,41,00,1750990467,27.856
61,00,0971.6,+21.5,068,68,36,00,1750991067,27.917
61,00,0971.7,+21.5,067,66,37,00,1750991667,27.995
61,00,0971.6,+21.5,070,77,38,00,1750992267,27.968
61,00,0971.6,+21.5,071,68,37,00,1750992867,27.961
61,00,0971.6,+21.5,069,65,36,00,1750993467,27.942
61,00,0971.9,+21.5,067,72,37,00,1750994067,27.928
61,00,0971.8,+21.5,067,76,38,00,1750994667,27.99
61,00,0972.0,+21.6,063,73,40,00,1750995268,28.058
61,00,0972.0,+21.6,063,72,38,00,1750995868,28.044
59,00,0972.0,+21.6,064,73,39,00,1750996468,28.028
61,00,0971.8,+21.6,065,63,37,00,1750997068,28.015
61,00,0971.9,+21.6,065,71,34,00,1750997668,28.006
61,00,0971.8,+21.6,068,66,35,00,1750998268,28.07
64,00,0971.9,+21.5,071,70,38,00,1750998868,28.135
61,00,0971.9,+21.5,073,67,36,00,1750999468,28.125
61,00,0972.0,+21.5,075,71,39,00,1751000068,28.116
49,00,0971.9,+21.6,076,72,39,00,1751000668,28.099
54,00,0972.0,+21.5,078,70,39,00,1751001268,28.091
61,00,0972.0,+21.6,082,73,39,00,1751001868,28.145
61,00,0972.1,+21.6,082,77,40,00,1751002468,28.22
61,00,0972.1,+21.6,079,78,36,00,1751003068,28.194
61,00,0972.1,+21.7,080,80,36,00,1751003668,28.188
61,00,0972.1,+21.7,081,75,38,00,1751004268,28.238
61,00,0972.3,+21.7,081,76,35,00,1751004868,28.185
61,00,0972.3,+21.8,082,78,36,00,1751005468,28.224
61,00,0972.0,+21.9,083,84,38,00,1751006068,28.286
61,00,0972.3,+21.8,082,77,38,00,1751006668,28.271
61,00,0972.0,+21.8,081,85,37,00,1751007268,28.259
61,00,0972.0,+21.9,082,80,39,00,1751007868,28.239
64,00,0971.8,+21.9,083,84,40,00,1751008468,28.225
64,00,0971.8,+21.9,083,82,36,00,1751009068,28.274
61,00,0971.7,+21.9,083,85,35,00,1751009668,28.354
61,00,0971.8,+21.9,083,82,34,00,1751010268,28.354
64,00,0971.8,+22.0,082,84,36,00,1751010868,28.329
64,00,0971.7,+22.0,082,87,38,00,1751011468,28.315
64,00,0971.8,+22.0,082,85,39,00,1751012068,28.307
64,00,0971.5,+22.0,082,85,38,00,1751012668,28.352
64,00,0971.5,+22.0,083,81,36,00,1751013268,28.422
64,00,0971.2,+22.0,082,79,36,00,1751013868,28.411
64,00,0971.2,+22.0,083,77,35,00,1751014468,28.407
64,00,0971.2,+22.0,083,88,37,00,1751015068,28.393
64,00,0971.2,+22.0,084,80,37,00,1751015668,28.379
64,00,0971.2,+22.1,083,89,36,00,1751016268,28.434
64,00,0971.2,+22.1,083,79,37,00,1751016868,28.502
64,00,0971.1,+22.1,083,84,40,00,1751017468,28.494
64,00,0971.0,+22.1,083,83,43,00,1751018068,28.48
64,00,0970.8,+22.1,083,83,37,00,1751018668,28.469
64,00,0970.7,+22.2,084,85,38,00,1751019268,28.454
64,00,0970.7,+22.2,084,84,36,00,1751019871,31.229
64,00,0970.8,+22.2,083,85,36,00,1751020468,28.576
64,00,0970.7,+22.2,083,87,39,00,1751021068,28.554
64,00,0970.4,+22.2,084,82,36,00,1751021668,28.557
59,00,0970.4,+22.2,084,80,36,00,1751022268,28.534
59,00,0970.1,+22.2,084,82,40,00,1751022868,28.528
59,00,0970.0,+22.2,084,89,35,00,1751023468,28.593
54,00,0969.9,+22.1,084,90,37,00,1751025268,28.63
59,00,0969.7,+22.0,084,89,36,00,1751025868,28.641
59,00,0969.6,+22.1,085,93,37,00,1751026468,28.589
59,00,0969.2,+22.1,085,96,41,00,1751027068,28.644
57,00,0969.1,+22.1,083,99,38,00,1751027668,28.719
57,00,0968.8,+22.0,083,93,38,00,1751028268,28.728
59,00,0969.0,+21.8,081,83,40,00,1751028868,28.684
54,00,0968.8,+21.7,082,80,36,00,1751029468,28.674
54,00,0968.8,+21.6,081,78,35,00,1751030068,28.659
57,00,0968.8,+21.5,081,79,37,00,1751030668,28.724
57,00,0968.8,+21.6,082,95,37,00,1751031268,28.787
57,00,0968.6,+21.7,084,93,38,00,1751031868,28.77
57,00,0968.6,+21.9,085,94,38,00,1751032468,28.757
57,00,0968.5,+22.0,086,90,36,00,1751033068,28.749
57,00,0968.5,+21.9,085,89,39,00,1751033668,28.732
57,00,0968.2,+22.0,085,90,37,00,1751034268,28.793
57,00,0968.2,+22.0,083,88,41,00,1751034868,28.867
61,00,0968.1,+22.0,084,88,36,00,1751035468,28.85
61,00,0968.2,+22.0,083,86,35,00,1751036068,28.848
61,00,0968.0,+22.0,083,84,35,00,1751036668,28.818
61,00,0968.0,+22.0,083,82,36,00,1751037268,28.826
61,00,0968.3,+22.1,083,90,39,00,1751037868,28.887
59,00,0968.2,+22.0,082,80,39,00,1751038468,28.954
57,00,0968.5,+21.9,080,75,37,00,1751039068,28.957
57,00,0968.6,+21.9,081,71,38,00,1751039668,28.925
57,00,0968.5,+21.7,082,74,37,00,1751040268,28.903
59,00,0968.7,+21.6,081,81,39,00,1751040868,28.887
64,00,0968.7,+21.9,080,83,40,00,1751041468,28.946
64,00,0968.9,+22.0,079,78,38,00,1751042069,29.032
64,00,0968.9,+22.0,078,85,39,00,1751042669,29.019
64,00,0968.9,+22.0,078,80,38,00,1751043269,29.002
64,00,0969.0,+22.0,077,80,36,00,1751043868,28.986
64,00,0969.1,+22.0,081,82,39,00,1751044468,28.969
64,00,0969.0,+22.0,081,79,38,00,1751045069,29.024
64,00,0968.9,+22.1,082,80,38,00,1751045669,29.11
64,00,0969.1,+22.1,077,76,36,00,1751046269,29.08
64,00,0969.6,+22.2,086,80,38,00,1751046869,29.069
57,00,0969.7,+22.1,083,77,38,00,1751047469,29.059
57,00,0969.7,+21.8,082,72,36,00,1751048069,29.052
57,00,0970.0,+21.7,081,68,39,00,1751048669,29.11
57,00,0970.4,+21.7,083,71,36,00,1751049269,29.182
57,00,0970.8,+21.8,084,85,38,00,1751049869,29.163
57,00,0970.8,+21.9,085,90,38,00,1751050469,29.149
61,00,0970.8,+21.9,085,87,35,00,1751051069,29.143
61,00,0971.1,+22.0,083,91,37,00,1751051669,29.123
61,00,0971.3,+22.0,084,86,37,00,1751052269,29.183
61,00,0971.1,+22.0,085,88,39,00,1751052869,29.293
64,00,0971.3,+22.0,082,89,40,00,1751053469,29.231
61,00,0971.6,+22.2,084,83,42,00,1751054069,29.224
61,00,0971.3,+22.1,083,85,39,00,1751054669,29.213
61,00,0971.2,+22.1,080,78,39,00,1751055269,29.197
61,00,0971.6,+22.1,078,86,38,00,1751055869,29.245
61,00,0972.0,+22.1,077,78,39,00,1751056469,29.321
61,00,0972.0,+22.0,078,80,38,00,1751057069,29.296
61,00,0972.1,+22.0,078,79,40,00,1751057669,29.284
61,00,0972.2,+22.0,077,76,37,00,1751058269,29.277
61,00,0972.7,+22.0,078,74,38,00,1751058869,29.249
61,00,0972.7,+22.0,078,72,41,00,1751059469,29.318
64,00,0973.1,+21.9,077,69,41,00,1751060069,29.394
61,00,0973.3,+21.9,078,73,36,00,1751060669,29.371
61,00,0973.3,+21.9,078,68,39,00,1751061269,29.361
64,00,0973.4,+21.8,077,71,34,00,1751061869,29.343
61,00,0973.1,+21.8,079,73,38,00,1751062469,29.333
61,00,0973.1,+21.8,079,70,38,00,1751063069,29.386
61,00,0973.1,+21.8,077,74,37,00,1751063669,29.455
64,00,0973.2,+21.8,078,73,36,00,1751064269,29.447
64,00,0973.0,+21.8,078,69,40,00,1751064869,29.435
64,00,0972.3,+21.8,077,71,36,00,1751065469,29.437
61,00,0972.3,+21.8,079,71,38,00,1751066069,29.421
61,00,0972.2,+21.7,076,75,38,00,1751066669,29.474
61,00,0972.1,+21.7,077,71,33,00,1751067269,29.553
61,00,0971.8,+21.8,078,70,35,00,1751067869,29.533
61,00,0971.6,+21.8,075,73,36,00,1751068469,29.531
57,00,0971.5,+21.7,076,66,38,00,1751069069,29.507
57,00,0971.1,+21.6,073,63,44,00,1751069669,29.503
57,00,0970.6,+21.4,080,64,36,00,1751070269,29.543
54,00,0970.5,+21.3,081,65,38,00,1751070869,29.622
54,00,0970.6,+21.2,081,68,35,00,1751071469,29.616
52,00,0971.1,+21.2,081,64,37,00,1751072069,29.591
54,00,0971.3,+21.2,082,72,38,00,1751072669,29.579
54,00,0971.7,+21.3,082,80,39,00,1751073269,29.567
59,00,0971.5,+21.4,081,72,37,00,1751073869,29.627
57,00,0971.6,+21.4,079,74,35,00,1751074469,29.704
57,00,0971.5,+21.4,080,78,40,00,1751075069,29.685
54,00,0971.4,+21.5,079,85,39,00,1751075669,29.667
57,00,0971.1,+21.5,078,82,39,00,1751076269,29.656
57,00,0971.2,+21.4,077,75,37,00,1751076869,29.639
54,00,0971.5,+21.5,082,75,38,00,1751077469,29.692
54,00,0971.5,+21.5,083,83,38,00,1751078069,29.775
54,00,0971.4,+21.5,084,83,35,00,1751078669,29.764
54,00,0971.2,+21.5,084,81,35,00,1751079269,29.76
57,00,0970.9,+21.5,081,86,38,00,1751079869,29.745
54,00,0970.9,+21.5,082,85,36,00,1751080469,29.726
54,00,0970.9,+21.5,080,83,36,00,1751081069,29.789
57,00,0971.0,+21.5,082,86,38,00,1751081669,29.847
57,00,0970.8,+21.5,079,85,40,00,1751082269,29.833
57,00,0971.0,+21.5,084,87,39,00,1751082869,29.812
57,00,0971.0,+21.5,084,94,37,00,1751083469,29.801
57,00,0971.0,+21.5,083,90,39,00,1751084069,29.782
57,00,0971.1,+21.5,083,87,38,00,1751084669,29.853
57,00,0971.0,+21.5,083,89,36,00,1751085269,29.916
57,00,0970.9,+21.6,083,95,41,00,1751085869,29.905
57,00,0970.9,+21.6,084,92,38,00,1751086469,29.881
59,00,0970.9,+21.6,084,92,38,00,1751087069,29.886
57,00,0971.0,+21.6,085,92,37,00,1751087669,29.865
59,00,0970.6,+21.6,084,100,37,00,1751088269,29.916
59,00,0970.6,+21.6,084,97,38,00,1751088869,29.982
59,00,0970.7,+21.6,084,102,35,00,1751089469,29.973
59,00,0970.8,+21.6,084,100,38,00,1751090069,29.951
59,00,0970.5,+21.6,085,106,36,00,1751090669,29.951
59,00,0970.6,+21.7,084,102,42,00,1751091269,29.929
59,00,0970.5,+21.7,083,95,41,00,1751091869,29.993
59,00,0970.7,+21.8,082,102,39,00,1751092470,30.068
61,00,0970.8,+21.8,082,97,40,00,1751093070,30.043
59,00,0970.9,+21.9,082,96,38,00,1751093670,30.054
59,00,0970.8,+21.8,082,95,38,00,1751094270,30.011
59,00,0970.8,+21.8,082,105,37,00,1751094872,32.838
59,00,0970.7,+21.8,083,103,36,00,1751095470,30.058
59,00,0970.8,+21.9,083,105,37,00,1751096070,30.129
61,00,0970.8,+21.9,081,104,35,00,1751096670,30.125
59,00,0970.8,+21.9,081,102,38,00,1751097270,30.109
59,00,0970.9,+21.9,081,109,38,00,1751097870,30.09
59,00,0970.9,+21.9,082,104,38,00,1751098470,30.086
61,00,0970.8,+21.9,083,110,39,00,1751099070,30.145
59,00,0970.9,+21.9,083,108,39,00,1751099670,30.218
59,00,0970.6,+21.9,083,112,38,00,1751100270,30.204
59,00,0970.6,+22.0,084,112,37,00,1751100870,30.19
61,00,0970.7,+22.0,084,108,39,00,1751101470,30.178
61,00,0970.5,+22.0,083,116,37,00,1751102070,30.162
59,00,0970.4,+22.0,082,114,38,00,1751102670,30.217
59,00,0970.3,+22.0,083,107,36,00,1751103270,30.301
59,00,0970.6,+21.9,083,112,41,00,1751103870,30.285
61,00,0970.3,+22.0,082,108,36,00,1751104470,30.268
59,00,0970.6,+22.1,081,106,38,00,1751105070,30.254
59,00,0970.4,+22.1,082,106,40,00,1751105670,30.243
59,00,0970.5,+22.0,083,109,41,00,1751106270,30.308
59,00,0970.3,+22.0,084,113,39,00,1751106870,30.366
61,00,0970.2,+22.0,084,109,39,00,1751107470,30.362
59,00,0970.2,+21.9,084,109,37,00,1751108070,30.34
59,00,0970.2,+21.9,085,116,39,00,1751108670,30.323
59,00,0970.3,+21.9,085,114,37,00,1751109270,30.326
59,00,0970.1,+22.0,086,119,41,00,1751109870,30.372
59,00,0970.1,+22.0,086,126,37,00,1751110470,30.43
59,00,0970.1,+22.0,086,122,41,00,1751111070,30.416
59,00,0970.1,+22.0,086,120,40,00,1751111670,30.41
59,00,0969.9,+22.0,086,129,40,00,1751112270,30.394
61,00,0969.7,+22.0,084,129,38,00,1751112870,30.37
59,00,0969.5,+22.0,082,119,37,00,1751113470,30.435
59,00,0969.7,+22.1,086,129,39,00,1751114070,30.495
59,00,0969.5,+22.0,085,126,40,00,1751114670,30.479
59,00,0969.6,+22.1,085,127,42,00,1751115270,30.465
59,00,0969.2,+22.1,086,142,35,00,1751115870,30.455
59,00,0969.2,+22.2,085,130,38,00,1751116470,30.437
59,00,0969.3,+22.2,085,134,38,00,1751117070,30.496
59,00,0969.0,+22.1,083,136,40,00,1751117670,30.562
59,00,0969.0,+22.2,080,134,41,00,1751118270,30.556
59,00,0969.0,+22.2,083,136,43,00,1751118870,30.534
59,00,0969.0,+22.1,078,133,41,00,1751119470,30.516
59,00,0969.0,+22.1,080,136,36,00,1751120070,30.51
59,00,0969.2,+22.1,085,136,37,00,1751120670,30.571
59,00,0969.1,+22.1,085,136,42,00,1751121270,30.639
59,00,0969.3,+22.2,084,139,39,00,1751121870,30.626
59,00,0969.1,+22.2,082,133,39,00,1751122470,30.609
59,00,0969.1,+22.1,084,129,38,00,1751123070,30.596
59,00,0968.9,+22.1,083,129,43,00,1751123670,30.582
59,00,0969.0,+22.1,080,138,43,00,1751124270,30.639
59,00,0969.0,+22.1,080,141,36,00,1751124870,30.718
59,00,0968.8,+22.1,083,136,39,00,1751125470,30.706
59,00,0968.7,+22.0,084,141,37,00,1751126070,30.687
59,00,0968.6,+22.1,085,139,44,00,1751126670,30.677
59,00,0968.8,+22.1,085,145,42,00,1751127270,30.654
57,00,0968.9,+22.1,086,142,38,00,1751127870,30.715
59,00,0968.9,+22.1,085,150,39,00,1751128470,30.805
59,00,0968.9,+22.1,081,143,41,00,1751129070,30.779
57,00,0968.8,+22.1,083,144,40,00,1751129670,30.77
57,00,0968.5,+22.1,085,145,41,00,1751130270,30.755
59,00,0968.8,+22.1,086,143,42,00,1751130870,30.744
59,00,0968.8,+22.1,085,143,40,00,1751131470,30.801
59,00,0969.5,+22.1,081,139,43,00,1751132070,30.883
59,00,0969.1,+22.1,083,145,39,00,1751132670,30.858
59,00,0969.2,+22.0,082,144,43,00,1751133270,30.855
59,00,0969.2,+22.0,079,140,38,00,1751133870,30.837
59,00,0969.7,+22.0,073,140,43,00,1751134470,30.824
61,00,0969.6,+22.0,075,121,40,00,1751135070,30.888
61,00,0970.2,+22.0,074,122,37,00,1751135670,30.969
61,00,0970.3,+22.1,073,113,42,00,1751136270,30.938
61,00,0970.5,+22.1,074,105,44,00,1751136870,30.929
61,00,0970.6,+22.1,078,106,41,00,1751137470,30.912
61,00,0971.1,+22.0,082,98,40,00,1751138070,30.893
61,00,0970.9,+22.0,080,96,37,00,1751138670,30.959
61,00,0970.6,+21.9,076,94,43,00,1751139271,31.028
61,00,0971.0,+21.9,076,93,40,00,1751139871,31.009
61,00,0970.9,+21.9,074,81,39,00,1751140471,31.002
59,00,0970.8,+21.8,074,86,38,00,1751141070,30.984
61,00,0970.6,+21.8,075,84,39,00,1751141670,30.968
61,00,0971.1,+21.8,077,83,40,00,1751142271,31.031
61,00,0971.1,+21.8,075,84,37,00,1751142871,31.098
61,00,0971.3,+21.8,075,79,37,00,1751143471,31.079
61,00,0970.8,+21.8,076,81,38,00,1751144071,31.06
61,00,0970.9,+21.7,076,81,41,00,1751144671,31.047
59,00,0971.5,+21.7,077,79,36,00,1751145271,31.042
61,00,0971.2,+21.7,081,77,37,00,1751145871,31.102
61,00,0971.5,+21.7,083,75,41,00,1751146471,31.168
61,00,0971.7,+21.7,082,77,37,00,1751147071,31.154
61,00,0971.7,+21.7,077,72,37,00,1751147671,31.142
61,00,0971.9,+21.6,076,79,35,00,1751148271,31.128
61,00,0971.8,+21.6,080,81,37,00,1751148871,31.116
61,00,0972.0,+21.6,082,75,37,00,1751149471,31.174
59,00,0972.2,+21.6,077,71,37,00,1751150071,31.245
61,00,0972.4,+21.5,075,78,34,00,1751150671,31.234
61,00,0972.2,+21.3,075,75,38,00,1751151271,31.217
61,00,0972.3,+21.4,076,73,38,00,1751151871,31.197
59,00,0972.2,+21.4,076,79,38,00,1751152471,31.182
61,00,0971.8,+21.4,079,77,36,00,1751153071,31.248
59,00,0972.4,+21.4,075,74,38,00,1751153671,31.304
61,00,0972.2,+21.3,075,77,39,00,1751154271,31.3
61,00,0972.0,+21.3,075,78,38,00,1751154871,31.288
57,00,0972.0,+21.2,075,73,38,00,1751155471,31.278
54,00,0971.9,+21.1,073,64,36,00,1751156071,31.27
57,00,0971.7,+21.1,080,65,35,00,1751156671,31.321
57,00,0971.8,+21.0,076,61,41,00,1751157271,31.387
57,00,0971.7,+20.9,076,69,37,00,1751157871,31.382
57,00,0971.7,+20.9,080,64,38,00,1751158471,31.366
59,00,0971.8,+21.0,081,68,36,00,1751159071,31.349
49,00,0972.0,+21.0,078,77,37,00,1751159671,31.331
52,00,0971.7,+21.1,080,69,39,00,1751160271,31.386
54,00,0971.8,+21.1,077,73,36,00,1751160871,31.463
47,00,0971.8,+21.2,077,76,36,00,1751161471,31.453
49,00,0971.9,+21.2,075,69,35,00,1751162071,31.438
52,00,0972.2,+21.2,073,75,37,00,1751162671,31.422
52,00,0972.7,+21.1,072,71,36,00,1751163271,31.411
54,00,0972.3,+21.0,071,68,37,00,1751163871,31.467
57,00,0972.5,+21.1,080,70,39,00,1751164471,31.553
57,00,0972.4,+21.1,083,76,39,00,1751165071,31.528
57,00,0972.4,+21.1,080,75,40,00,1751165671,31.518
57,00,0972.2,+21.2,082,73,38,00,1751166271,31.501
54,00,0972.2,+21.2,083,76,39,00,1751166871,31.494
54,00,0972.5,+21.2,083,83,37,00,1751167471,31.55
57,00,0972.8,+21.2,080,78,39,00,1751168071,31.629
57,00,0972.6,+21.2,078,82,37,00,1751168671,31.604
57,00,0972.8,+21.1,076,76,40,00,1751169271,31.6
57,00,0972.8,+21.2,082,85,38,00,1751169871,31.58
57,00,0972.9,+21.2,082,84,36,00,1751170471,31.57
57,00,0973.0,+21.2,079,84,39,00,1751171071,31.62
57,00,0973.1,+21.2,080,83,38,00,1751171671,31.703
57,00,0973.7,+21.3,082,81,37,00,1751172271,31.683
57,00,0973.8,+21.3,080,86,38,00,1751172871,31.672
57,00,0973.6,+21.3,080,87,38,00,1751173471,31.651
57,00,0973.9,+21.3,080,90,36,00,1751174071,31.647
57,00,0974.0,+21.3,081,84,38,00,1751174671,31.706
57,00,0973.9,+21.3,080,88,36,00,1751175271,31.763
57,00,0973.9,+21.3,080,88,36,00,1751175871,31.751
59,00,0973.9,+21.4,081,94,42,00,1751176471,31.739
57,00,0974.1,+21.4,074,88,40,00,1751177071,31.732
57,00,0974.0,+21.4,074,92,41,00,1751177671,31.705
59,00,0973.9,+21.4,073,90,40,00,1751178271,31.774
59,00,0974.1,+21.4,075,88,37,00,1751178871,31.841
57,00,0974.1,+21.4,071,84,38,00,1751179471,31.817
59,00,0974.2,+21.5,074,86,35,00,1751180071,31.811
59,00,0974.2,+21.5,078,86,35,00,1751180671,31.793
59,00,0974.1,+21.5,079,91,40,00,1751181271,31.782
57,00,0974.2,+21.5,079,95,39,00,1751181871,31.843
57,00,0974.1,+21.5,080,97,38,00,1751182471,31.914
57,00,0974.2,+21.5,080,93,38,00,1751183071,31.898
57,00,0974.1,+21.5,079,94,37,00,1751183671,31.895
57,00,0974.3,+21.5,081,104,41,00,1751184271,31.877
57,00,0973.6,+21.6,079,102,38,00,1751184871,31.869
57,00,0973.6,+21.6,079,97,37,00,1751185471,31.908
57,00,0973.9,+21.7,077,102,35,00,1751186071,31.972
57,00,0973.8,+21.7,076,107,37,00,1751186671,31.97
57,00,0973.7,+21.6,079,102,36,00,1751187271,31.955
57,00,0973.7,+21.6,080,107,42,00,1751187871,31.946
57,00,0973.7,+21.6,079,99,37,00,1751188471,31.926
57,00,0973.7,+21.6,079,106,38,00,1751189071,31.984
57,00,0973.6,+21.6,081,110,41,00,1751189672,32.04
57,00,0973.4,+21.6,082,113,39,00,1751190272,32.042
57,00,0973.5,+21.6,081,111,37,00,1751190872,32.029
57,00,0973.4,+21.6,080,113,36,00,1751191472,32.016
54,00,0973.5,+21.6,081,120,41,00,1751192071,31.995
57,00,0973.3,+21.6,082,112,37,00,1751192672,32.055
57,00,0973.2,+21.7,081,119,39,00,1751193272,32.123
57,00,0973.2,+21.7,080,123,39,00,1751193872,32.116
54,00,0973.0,+21.7,081,114,39,00,1751194472,32.093
57,00,0972.9,+21.7,082,115,35,00,1751195072,32.088
57,00,0972.9,+21.7,083,117,39,00,1751195672,32.08
54,00,0972.8,+21.7,083,124,38,00,1751196272,32.137
57,00,0972.6,+21.7,083,129,40,00,1751196872,32.206
57,00,0972.6,+21.8,080,125,39,00,1751197472,32.199
57,00,0972.3,+21.8,079,114,40,00,1751198072,32.182
54,00,0972.6,+21.9,078,116,38,00,1751198672,32.171
54,00,0972.5,+21.8,080,109,44,00,1751199272,32.15
54,00,0972.5,+21.8,080,112,39,00,1751199872,32.203
54,00,0972.3,+21.8,081,114,41,00,1751200472,32.281
57,00,0972.3,+21.8,081,116,41,00,1751201072,32.269
54,00,0972.1,+21.7,078,117,37,00,1751201672,32.257
57,00,0972.3,+21.8,082,109,40,00,1751202272,32.241
54,00,0972.4,+21.8,082,109,39,00,1751202872,32.237
57,00,0972.5,+21.8,083,111,38,00,1751203472,32.287
54,00,0972.2,+21.8,082,101,38,00,1751204072,32.368
54,00,0972.2,+21.8,083,110,41,00,1751204672,32.342
57,00,0972.3,+21.8,083,110,38,00,1751205272,32.328
57,00,0972.4,+21.8,083,115,36,00,1751205872,32.323
54,00,0972.4,+21.8,084,117,42,00,1751206472,32.313
57,00,0972.5,+21.8,084,113,36,00,1751207072,32.363
54,00,0972.1,+21.9,083,118,38,00,1751207672,32.433
57,00,0971.9,+21.9,083,111,43,00,1751208272,32.413
57,00,0972.0,+21.9,084,119,39,00,1751208872,32.4
57,00,0971.7,+21.9,084,115,39,00,1751209472,32.377
57,00,0971.8,+21.9,085,123,38,00,1751210072,32.38
57,00,0971.6,+21.9,083,134,40,00,1751210672,32.439
57,00,0971.7,+21.9,083,129,41,00,1751211272,32.506
57,00,0971.9,+22.0,083,131,41,00,1751211872,32.502
57,00,0971.8,+21.9,084,131,39,00,1751212472,32.47
54,00,0972.0,+21.9,084,129,43,00,1751213072,32.466
54,00,0971.9,+21.9,083,132,41,00,1751213672,32.451
54,00,0971.9,+21.9,082,138,42,00,1751214272,32.513
54,00,0971.9,+21.9,083,135,39,00,1751214872,32.591
54,00,0972.0,+21.9,084,146,39,00,1751215472,32.571
54,00,0972.1,+21.9,084,142,40,00,1751216072,32.548
54,00,0972.0,+21.8,084,141,37,00,1751216672,32.54
54,00,0972.0,+21.8,084,141,40,00,1751217272,32.514
54,00,0972.3,+21.8,072,152,42,00,1751218472,32.77
54,00,0972.3,+21.8,081,144,38,00,1751219072,32.71
54,00,0972.2,+21.8,083,147,44,00,1751219672,32.706
54,00,0972.3,+21.7,078,144,40,00,1751220272,32.683
57,00,0972.3,+21.7,079,142,43,00,1751220872,32.597
57,00,0972.4,+21.7,070,140,42,00,1751221472,32.65
54,00,0972.4,+21.7,078,137,37,00,1751222072,32.719
54,00,0972.8,+21.6,078,153,39,00,1751222672,32.713
54,00,0972.7,+21.5,072,150,39,00,1751223272,32.698
54,00,0972.7,+21.5,077,141,43,00,1751223872,32.682
52,00,0972.8,+21.6,079,140,41,00,1751224472,32.667
54,00,0973.0,+21.5,071,139,41,00,1751225072,32.735
54,00,0972.9,+21.5,077,144,38,00,1751225672,32.813
54,00,0972.8,+21.5,079,141,39,00,1751226272,32.795
54,00,0973.0,+21.4,064,143,41,00,1751226872,32.777
54,00,0972.8,+21.3,061,133,39,00,1751227472,32.755
57,00,0972.9,+21.2,059,134,40,00,1751228072,32.754
57,00,0972.8,+21.1,059,128,38,00,1751228672,32.798
59,00,0972.9,+21.0,061,126,40,00,1751229272,32.863
57,00,0973.1,+21.0,061,125,40,00,1751229872,32.859
57,00,0972.9,+20.9,059,113,40,00,1751230472,32.852
59,00,0972.8,+20.8,061,115,40,00,1751231072,32.83
57,00,0972.9,+20.8,061,119,38,00,1751231672,32.823
57,00,0972.8,+20.8,061,120,43,00,1751232272,32.881
59,00,0972.6,+20.7,063,112,36,00,1751232872,32.948
57,00,0972.4,+20.7,065,109,38,00,1751233472,32.945
57,00,0972.6,+20.7,062,111,39,00,1751234072,32.922
59,00,0972.5,+20.6,062,105,38,00,1751234672,32.908
57,00,0972.3,+20.6,061,108,39,00,1751235272,32.895
57,00,0972.3,+20.6,062,103,38,00,1751235872,32.945
57,00,0972.3,+20.6,061,99,40,00,1751236473,33.014
57,00,0972.1,+20.5,060,99,36,00,1751237073,33.005
57,00,0972.3,+20.5,060,99,43,00,1751237672,32.993
57,00,0972.2,+20.5,062,97,36,00,1751238272,32.984
57,00,0972.2,+20.5,061,95,39,00,1751238872,32.97
57,00,0972.2,+20.4,060,92,37,00,1751239473,33.013
57,00,0972.1,+20.4,060,91,37,00,1751240073,33.093
57,00,0972.0,+20.4,061,92,37,00,1751240673,33.087
57,00,0972.0,+20.4,059,91,42,00,1751241273,33.071
59,00,0971.7,+20.4,060,90,37,00,1751241873,33.049
59,00,0971.8,+20.4,061,75,36,00,1751242473,33.047
59,00,0971.9,+20.4,063,66,39,00,1751243073,33.091
59,00,0971.8,+20.4,059,66,37,00,1751243673,33.169
59,00,0971.6,+20.3,059,66,38,00,1751244273,33.143
59,00,0971.6,+20.3,061,59,40,00,1751244873,33.141
54,00,0971.7,+20.3,063,62,36,00,1751245473,33.121
52,00,0971.7,+20.4,063,68,39,00,1751246073,33.108
52,00,0971.6,+20.4,063,61,38,00,1751246673,33.168
52,00,0971.6,+20.4,063,68,35,00,1751247273,33.234
52,00,0971.4,+20.4,066,63,38,00,1751247873,33.21
52,00,0971.3,+20.5,067,71,36,00,1751248473,33.205
52,00,0971.4,+20.4,063,67,37,00,1751249073,33.197
52,00,0971.3,+20.5,063,67,36,00,1751249673,33.176
52,00,0971.4,+20.5,064,71,37,00,1751250273,33.239
52,00,0971.3,+20.4,062,70,37,00,1751250873,33.313
52,00,0971.4,+20.5,064,71,36,00,1751251473,33.303
52,00,0971.1,+20.5,065,73,39,00,1751252073,33.289
52,00,0971.4,+20.5,066,69,38,00,1751252673,33.29
52,00,0971.3,+20.6,069,71,35,00,1751253273,33.258
52,00,0971.4,+20.6,069,74,38,00,1751253873,33.31
49,00,0971.4,+20.6,068,77,34,00,1751254473,33.399
54,00,0971.0,+20.6,068,78,39,00,1751255073,33.373
52,00,0971.0,+20.6,066,81,37,00,1751255673,33.355
52,00,0970.9,+20.7,065,81,36,00,1751256273,33.347
52,00,0971.0,+20.7,064,84,37,00,1751256873,33.323
40,00,0971.0,+20.8,073,79,38,00,1751257473,33.392
52,00,0971.3,+20.7,072,78,37,00,1751258073,33.457
54,00,0971.2,+20.8,078,91,38,00,1751258673,33.453
54,00,0971.2,+20.9,076,90,40,00,1751259273,33.431
54,00,0971.3,+20.9,078,93,38,00,1751259873,33.419
54,00,0971.4,+20.9,076,99,43,00,1751260473,33.409
54,00,0971.3,+21.0,075,93,41,00,1751261073,33.488
54,00,0971.1,+21.0,078,101,36,00,1751261673,33.535
54,00,0971.3,+21.1,077,98,35,00,1751262273,33.528
57,00,0971.1,+21.1,078,108,37,00,1751262873,33.512
54,00,0970.8,+21.1,079,103,38,00,1751263473,33.499
54,00,0971.0,+21.1,078,103,38,00,1751264073,33.494
57,00,0971.1,+21.2,080,107,40,00,1751264673,33.558
57,00,0971.1,+21.2,080,112,41,00,1751265273,33.612
57,00,0970.9,+21.3,081,117,43,00,1751265873,33.599
54,00,0970.9,+21.3,080,114,37,00,1751266473,33.594
54,00,0970.7,+21.4,080,117,39,00,1751267073,33.581
54,00,0970.6,+21.4,080,117,42,00,1751267673,33.555
54,00,0970.9,+21.4,080,113,41,00,1751268273,33.634
54,00,0970.8,+21.5,078,115,41,00,1751268873,33.697
54,00,0970.9,+21.5,080,116,40,00,1751269473,33.681
57,00,0970.8,+21.5,079,122,41,00,1751270073,33.655
54,00,0970.8,+21.5,079,116,40,00,1751270673,33.644
54,00,0970.9,+21.5,079,120,42,00,1751271273,33.631
54,00,0970.8,+21.5,079,117,43,00,1751271873,33.698
54,00,0970.9,+21.6,079,119,41,00,1751272473,33.758
54,00,0970.8,+21.5,079,114,43,00,1751273073,33.745
54,00,0971.0,+21.5,080,110,38,00,1751273673,33.732
54,00,0970.9,+21.5,081,112,38,00,1751274273,33.718
54,00,0970.9,+21.5,082,112,40,00,1751274873,33.703
54,00,0970.8,+21.5,080,108,39,00,1751275473,33.764
54,00,0970.8,+21.5,081,106,40,00,1751276073,33.823
54,00,0970.8,+21.5,081,114,42,00,1751276673,33.808
54,00,0970.5,+21.5,080,119,38,00,1751277273,33.814
54,00,0970.5,+21.5,082,123,40,00,1751277873,33.8
54,00,0970.1,+21.5,081,115,37,00,1751278473,33.785
54,00,0970.3,+21.6,082,124,43,00,1751279073,33.83
54,00,0970.2,+21.5,080,128,37,00,1751279673,33.911
54,00,0970.2,+21.5,076,122,38,00,1751280273,33.888
54,00,0970.0,+21.5,079,129,42,00,1751280873,33.887
54,00,0970.0,+21.5,079,133,39,00,1751281473,33.857
54,00,0970.0,+21.5,080,139,39,00,1751282073,33.846
54,00,0969.8,+21.6,081,137,40,00,1751282673,33.923
54,00,0969.6,+21.6,082,130,39,00,1751283273,33.975
54,00,0969.4,+21.6,082,135,38,00,1751283873,33.96
54,00,0969.5,+21.7,081,132,42,00,1751284473,33.953
54,00,0969.6,+21.6,079,131,40,00,1751285073,33.935
57,00,0969.4,+21.6,080,132,40,00,1751285673,33.959
54,00,0969.5,+21.6,082,136,41,00,1751286273,33.979
54,00,0969.5,+21.7,081,129,43,00,1751286874,34.058
54,00,0969.0,+21.6,081,143,34,00,1751287474,34.045
54,00,0968.8,+21.7,080,141,41,00,1751288074,34.035
54,00,0968.8,+21.7,080,128,44,00,1751288674,34.006
54,00,0969.2,+21.7,076,137,39,00,1751289274,34.003
54,00,0969.0,+21.7,075,142,44,00,1751289874,34.067
57,00,0968.9,+21.6,077,134,43,00,1751290474,34.137
57,00,0968.7,+21.5,076,143,38,00,1751291074,34.117
57,00,0969.0,+21.5,075,139,39,00,1751291674,34.099
57,00,0968.7,+21.5,076,138,36,00,1751292274,34.085
57,00,0968.8,+21.5,073,137,40,00,1751292874,34.073
57,00,0968.6,+21.6,073,145,41,00,1751293474,34.139
54,00,0968.6,+21.6,079,151,39,00,1751294074,34.201
54,00,0968.4,+21.8,080,141,39,00,1751294674,34.193
57,00,0968.3,+21.8,079,134,41,00,1751295274,34.187
57,00,0968.3,+21.8,081,135,38,00,1751295874,34.164
57,00,0968.3,+21.8,082,140,39,00,1751296474,34.155
57,00,0968.4,+21.8,082,143,40,00,1751297074,34.214
54,00,0968.3,+21.8,082,148,38,00,1751297674,34.292
99,00,0968.3,+21.8,081,150,40,00,1751298274,34.273
59,00,0968.1,+21.8,082,152,41,00,1751298874,34.251
59,00,0968.2,+21.8,082,155,36,00,1751299474,34.233
59,00,0968.3,+21.8,082,152,42,00,1751300074,34.235
59,00,0968.2,+21.8,083,155,43,00,1751300674,34.301
59,00,0968.1,+21.8,082,153,41,00,1751301274,34.351
59,00,0968.2,+21.8,082,154,43,00,1751301874,34.376
61,00,0968.1,+21.8,083,151,41,00,1751302474,34.322
59,00,0968.2,+21.8,082,157,39,00,1751303074,34.317
64,00,0968.1,+21.8,079,155,43,00,1751303674,34.304
64,00,0968.1,+21.8,079,157,41,00,1751304274,34.368
59,00,0968.1,+21.7,074,150,40,00,1751304874,34.43
59,00,0968.3,+21.7,073,158,40,00,1751305474,34.409
61,00,0968.1,+21.8,070,160,42,00,1751306074,34.398
54,00,0968.1,+21.7,069,157,44,00,1751306674,34.388
64,00,0968.2,+21.7,068,150,38,00,1751307274,34.374
64,00,0968.1,+21.7,067,152,41,00,1751307874,34.434
61,00,0968.2,+21.6,067,143,40,00,1751308474,34.494
59,00,0968.2,+21.6,065,140,39,00,1751309074,34.489
59,00,0968.3,+21.7,063,142,39,00,1751309674,34.471
59,00,0968.4,+21.7,064,135,38,00,1751310274,34.458
59,00,0968.7,+21.7,063,136,38,00,1751310874,34.445
59,00,0968.8,+21.7,062,132,38,00,1751311474,34.505
49,00,0968.6,+21.7,063,135,39,00,1751312074,34.567
49,00,0968.7,+21.6,063,128,41,00,1751312674,34.557
49,00,0968.8,+21.6,064,130,40,00,1751313274,34.551
49,00,0968.8,+21.6,063,129,40,00,1751313874,34.529
52,00,0968.7,+21.6,063,124,39,00,1751314474,34.509
49,00,0968.6,+21.6,062,128,42,00,1751315074,34.574
52,00,0968.7,+21.6,061,125,39,00,1751315674,34.632
52,00,0968.6,+21.6,062,124,41,00,1751316274,34.624
52,00,0968.3,+21.6,062,130,35,00,1751316874,34.606
52,00,0968.6,+21.6,065,125,39,00,1751317474,34.596
52,00,0968.5,+21.6,063,126,39,00,1751318074,34.587
52,00,0968.5,+21.6,072,128,42,00,1751318674,34.658
52,00,0968.5,+21.6,072,130,37,00,1751319274,34.715
52,00,0968.2,+21.6,067,133,41,00,1751319874,34.703
52,00,0968.1,+21.6,063,136,45,00,1751320474,34.679
52,00,0968.1,+21.6,064,136,37,00,1751321074,34.679
52,00,0967.9,+21.6,064,132,40,00,1751321674,34.661
52,00,0967.9,+21.6,066,139,41,00,1751322274,34.708
52,00,0967.9,+21.6,064,140,42,00,1751322874,34.798
52,00,0967.9,+21.6,063,133,37,00,1751323474,34.77
52,00,0967.9,+21.6,063,132,40,00,1751324074,34.754
59,00,0967.8,+21.5,063,127,40,00,1751324674,34.752
59,00,0967.6,+21.5,064,94,38,00,1751325274,34.729
59,00,0967.7,+21.4,062,85,41,00,1751325874,34.798
59,00,0968.0,+21.3,073,87,40,00,1751326474,34.862
59,00,0968.0,+21.2,068,86,40,00,1751327074,34.842
54,00,0967.9,+21.4,061,84,42,00,1751328274,34.813
54,00,0967.7,+21.4,060,84,35,00,1751328874,34.803
54,00,0967.8,+21.4,069,84,36,00,1751329474,34.863
54,00,0967.6,+21.4,064,81,38,00,1751330074,34.936
54,00,0967.6,+21.4,063,84,39,00,1751330674,34.92
54,00,0967.7,+21.4,061,81,40,00,1751331274,34.92
54,00,0967.6,+21.4,063,80,40,00,1751331874,34.903
52,00,0967.7,+21.4,063,83,37,00,1751332474,34.878
54,00,0967.7,+21.4,062,83,38,00,1751333074,34.945
54,00,0967.9,+21.4,063,90,39,00,1751333675,35.013
54,00,0968.1,+21.4,062,78,37,00,1751334274,34.996
54,00,0968.1,+21.3,063,86,37,00,1751334874,34.988
54,00,0967.9,+21.3,065,85,38,00,1751335474,34.979
54,00,0968.2,+21.3,066,94,39,00,1751336074,34.962
52,00,0968.2,+21.3,068,91,39,00,1751336675,35.012
52,00,0968.0,+21.3,069,92,39,00,1751337275,35.079
54,00,0968.0,+21.3,071,94,38,00,1751337875,35.081
54,00,0968.2,+21.3,067,93,39,00,1751338475,35.056
52,00,0968.0,+21.3,072,97,35,00,1751339075,35.047
54,00,0968.1,+21.3,070,89,36,00,1751339675,35.036
52,00,0968.0,+21.3,073,99,38,00,1751340275,35.094
54,00,0968.1,+21.3,069,103,37,00,1751340875,35.161
52,00,0968.1,+21.3,072,108,40,00,1751341475,35.143
54,00,0968.1,+21.4,070,110,40,00,1751342075,35.133
52,00,0968.3,+21.4,075,101,38,00,1751342675,35.12
54,00,0968.5,+21.4,074,109,40,00,1751343275,35.108
54,00,0968.5,+21.4,073,109,41,00,1751343875,35.168
52,00,0968.6,+21.4,067,111,39,00,1751344475,35.239
54,00,0968.8,+21.5,066,110,41,00,1751345075,35.22
54,00,0969.1,+21.5,073,109,37,00,1751345675,35.226
54,00,0969.1,+21.4,074,109,38,00,1751346275,35.194
54,00,0969.1,+21.4,074,112,39,00,1751346875,35.178
52,00,0969.0,+21.5,075,109,38,00,1751347475,35.241
54,00,0969.1,+21.5,077,118,39,00,1751348075,35.318
54,00,0969.3,+21.5,081,107,39,00,1751348675,35.3
54,00,0969.3,+21.6,081,113,37,00,1751349275,35.302
54,00,0969.4,+21.6,079,115,43,00,1751349875,35.273
54,00,0969.4,+21.6,080,119,41,00,1751350475,35.258
54,00,0969.5,+21.6,080,128,37,00,1751351075,35.304
54,00,0969.5,+21.6,080,121,42,00,1751351675,35.38
52,00,0969.5,+21.7,080,132,38,00,1751352275,35.38
54,00,0969.2,+21.7,081,125,41,00,1751352875,35.359
52,00,0969.2,+21.7,081,137,39,00,1751353475,35.332
52,00,0969.3,+21.7,081,128,38,00,1751354075,35.324
54,00,0969.6,+21.7,081,124,36,00,1751354675,35.401
54,00,0969.8,+21.8,082,123,39,00,1751355275,35.456
54,00,0969.7,+21.8,082,133,37,00,1751355875,35.447
52,00,0969.7,+21.8,082,129,40,00,1751356475,35.425
54,00,0969.8,+21.8,082,124,40,00,1751357075,35.418
54,00,0969.8,+21.8,081,133,41,00,1751357675,35.402
54,00,0969.9,+21.8,082,126,41,00,1751358275,35.46
52,00,0969.8,+21.9,082,128,40,00,1751358875,35.524
49,00,0970.0,+21.9,083,134,38,00,1751359475,35.528
54,00,0969.9,+21.9,083,134,44,00,1751360075,35.503
52,00,0969.9,+21.9,082,136,40,00,1751360675,35.477
52,00,0970.0,+21.9,082,131,40,00,1751361275,35.474
52,00,0969.9,+21.9,083,135,40,00,1751361875,35.535
52,00,0970.0,+21.9,083,132,39,00,1751362475,35.609
52,00,0970.0,+21.9,083,130,36,00,1751363075,35.593
52,00,0970.0,+21.9,082,131,41,00,1751363675,35.575
54,00,0970.0,+21.9,082,136,37,00,1751364275,35.557
52,00,0969.8,+21.9,082,135,40,00,1751364875,35.547
52,00,0969.6,+22.0,081,141,41,00,1751365475,35.609
54,00,0969.7,+22.0,079,136,36,00,1751366075,35.712
52,00,0969.6,+22.0,079,144,42,00,1751366675,35.666
52,00,0969.6,+21.9,079,141,43,00,1751367275,35.648
54,00,0969.6,+21.9,082,141,40,00,1751367875,35.633
52,00,0969.5,+21.9,082,142,40,00,1751368475,35.613
54,00,0969.3,+21.9,083,143,39,00,1751369075,35.676
52,00,0969.5,+21.9,083,152,44,00,1751369675,35.737
52,00,0969.4,+22.0,083,142,41,00,1751370275,35.727
52,00,0969.6,+22.0,079,145,38,00,1751370875,35.711
52,00,0969.6,+22.0,077,151,41,00,1751371475,35.894
52,00,0969.7,+22.0,079,153,42,00,1751372075,35.684
52,00,0969.6,+22.1,070,141,38,00,1751372675,35.742
52,00,0969.2,+22.1,065,139,42,00,1751373275,35.822
54,00,0969.3,+22.1,066,144,40,00,1751373875,35.805
52,00,0969.5,+22.0,071,135,38,00,1751374475,35.792
52,00,0969.2,+21.9,069,143,42,00,1751375075,35.874
52,00,0969.5,+21.8,071,136,42,00,1751375675,35.763
52,00,0969.2,+21.8,074,139,41,00,1751376275,35.844
54,00,0969.4,+21.8,072,136,40,00,1751376875,35.882
52,00,0969.3,+21.8,074,135,42,00,1751377475,35.878
52,00,0969.2,+21.8,079,138,40,00,1751378075,35.852
52,00,0969.4,+21.9,080,153,39,00,1751378675,35.858
52,00,0969.5,+21.9,079,130,39,00,1751379275,35.834
52,00,0969.5,+22.0,080,137,40,00,1751379875,35.908
52,00,0969.4,+22.0,075,138,43,00,1751380475,35.972
52,00,0969.6,+22.0,078,140,39,00,1751381075,35.951
52,00,0969.4,+22.0,080,143,37,00,1751381675,35.968
52,00,0969.4,+22.0,080,144,38,00,1751382275,35.919
52,00,0969.5,+22.0,080,145,42,00,1751382875,35.915
52,00,0969.7,+22.0,082,150,40,00,1751383475,35.969
52,00,0969.6,+22.0,081,148,38,00,1751384076,36.041
52,00,0969.6,+22.0,082,149,42,00,1751384676,36.027
52,00,0969.7,+22.0,081,151,43,00,1751385276,36.011
49,00,0969.4,+22.0,079,145,42,00,1751385876,36.006
61,00,0969.6,+21.8,080,114,41,00,1751386475,35.985
61,00,0969.6,+21.6,080,105,41,00,1751387076,36.047
54,00,0969.7,+21.5,080,105,38,00,1751387676,36.114
59,00,0969.7,+21.4,080,100,40,00,1751388276,36.101
61,00,0969.6,+21.5,081,108,37,00,1751388876,36.095
59,00,0969.7,+21.6,082,116,42,00,1751389476,36.081
59,00,0969.9,+21.7,082,117,38,00,1751390076,36.067
59,00,0970.1,+21.7,077,111,39,00,1751390676,36.129
64,00,0970.0,+21.7,080,110,39,00,1751391276,36.207
59,00,0970.0,+21.6,079,110,39,00,1751391876,36.21
57,00,0970.0,+21.5,080,99,38,00,1751392476,36.177
59,00,0970.0,+21.4,080,107,38,00,1751393076,36.154
59,00,0970.3,+21.4,080,97,39,00,1751393676,36.169
64,00,0970.5,+21.5,077,117,38,00,1751394276,36.201
64,00,0970.3,+21.5,080,116,41,00,1751394876,36.277
64,00,0970.6,+21.6,079,115,39,00,1751395476,36.257
59,00,0970.9,+21.6,082,110,40,00,1751396076,36.241
57,00,0970.9,+21.5,081,102,39,00,1751396676,36.229
57,00,0971.0,+21.6,081,115,39,00,1751397276,36.212
59,00,0971.1,+21.6,081,117,38,00,1751397876,36.266
61,00,0971.4,+21.6,081,113,40,00,1751398476,36.343
59,00,0971.3,+21.6,077,118,39,00,1751399076,36.33
59,00,0971.5,+21.6,077,114,38,00,1751399676,36.35
59,00,0971.9,+21.6,073,118,43,00,1751400276,36.305
59,00,0971.7,+21.6,070,120,38,00,1751400876,36.28
59,00,0971.9,+21.6,073,115,40,00,1751401476,36.357
59,00,0971.8,+21.5,074,107,37,00,1751402076,36.41
59,00,0971.8,+21.5,080,113,40,00,1751402676,36.4
59,00,0971.7,+21.5,075,110,36,00,1751403276,36.389
59,00,0972.0,+21.6,080,118,38,00,1751403876,36.378
57,00,0972.1,+21.6,079,117,39,00,1751404476,36.363
59,00,0972.2,+21.6,080,117,39,00,1751405076,36.421
59,00,0972.5,+21.6,079,129,36,00,1751405676,36.486
59,00,0972.6,+21.6,063,121,37,00,1751406276,36.467
57,00,0972.7,+21.6,066,116,37,00,1751406876,36.464
59,00,0972.7,+21.5,062,124,40,00,1751407476,36.449
59,00,0972.7,+21.5,063,120,38,00,1751408076,36.435
59,00,0972.4,+21.5,062,118,42,00,1751408676,36.496
59,00,0972.6,+21.4,071,114,42,00,1751409276,36.568
59,00,0972.8,+21.4,077,110,41,00,1751409876,36.552
59,00,0973.0,+21.4,077,118,41,00,1751410476,36.525
59,00,0972.9,+21.4,077,113,42,00,1751411076,36.527
59,00,0972.7,+21.2,078,89,40,00,1751411676,36.497
59,00,0972.7,+21.1,077,84,35,00,1751412276,36.564
59,00,0972.4,+21.1,078,85,36,00,1751412876,36.643
59,00,0972.4,+21.0,078,84,40,00,1751413476,36.624
59,00,0972.6,+21.0,078,88,37,00,1751414076,36.615
57,00,0972.6,+21.0,079,87,38,00,1751414676,36.598
52,00,0972.5,+21.0,078,107,42,00,1751415276,36.582
49,00,0972.5,+21.1,078,102,39,00,1751415876,36.639
49,00,0972.5,+21.1,078,108,40,00,1751416476,36.72
52,00,0972.6,+21.2,078,109,39,00,1751417076,36.709
49,00,0972.5,+21.2,077,102,39,00,1751417676,36.694
49,00,0972.6,+21.2,075,116,36,00,1751418276,36.681
52,00,0972.5,+21.2,067,112,41,00,1751418876,36.656
52,00,0972.6,+21.2,068,117,37,00,1751419476,36.723
52,00,0972.5,+21.1,064,109,40,00,1751420076,36.785
52,00,0973.0,+21.0,063,100,38,00,1751420676,36.782
52,00,0973.1,+21.0,067,107,35,00,1751421276,36.758
52,00,0972.8,+20.9,065,99,36,00,1751421876,36.752
52,00,0972.8,+20.8,065,106,41,00,1751422476,36.742
49,00,0973.0,+20.7,063,99,37,00,1751423076,36.803
52,00,0973.1,+20.5,061,96,39,00,1751423676,36.866
52,00,0973.1,+20.5,063,93,38,00,1751424276,36.858
52,00,0973.3,+20.4,061,91,38,00,1751424876,36.844
52,00,0973.4,+20.5,062,90,38,00,1751425476,36.831
52,00,0973.2,+20.4,064,88,40,00,1751426076,36.807
52,00,0973.6,+20.5,064,93,41,00,1751426676,36.864
52,00,0973.3,+20.5,066,92,40,00,1751427276,36.95
54,00,0973.4,+20.4,064,89,40,00,1751427876,36.929
52,00,0973.4,+20.5,063,90,38,00,1751428476,36.908
52,00,0973.7,+20.5,063,96,38,00,1751429076,36.911
52,00,0973.6,+20.6,065,88,37,00,1751429676,36.878
52,00,0973.4,+20.7,074,90,38,00,1751430276,36.937
49,00,0973.3,+20.7,075,94,41,00,1751430877,37.023
52,00,0973.5,+20.8,075,91,40,00,1751431476,36.994
49,00,0973.6,+20.9,076,99,37,00,1751432076,36.982
52,00,0973.9,+21.0,075,98,41,00,1751432676,36.97
52,00,0973.9,+21.0,075,100,40,00,1751433276,36.952
52,00,0973.8,+21.0,075,106,39,00,1751433877,37.013
52,00,0973.9,+21.1,075,113,39,00,1751434477,37.086
52,00,0973.9,+21.1,075,108,39,00,1751435077,37.076
52,00,0974.0,+21.1,075,114,42,00,1751435677,37.057
49,00,0974.2,+21.2,076,113,42,00,1751436277,37.048
52,00,0974.2,+21.2,077,123,40,00,1751436877,37.024
52,00,0973.9,+21.2,076,128,41,00,1751437477,37.091
52,00,0973.9,+21.3,076,125,40,00,1751438077,37.151
49,00,0973.9,+21.3,076,140,41,00,1751438677,37.141
52,00,0973.9,+21.3,077,131,40,00,1751439277,37.129
52,00,0973.8,+21.3,076,140,40,00,1751439877,37.113
52,00,0973.7,+21.3,076,133,39,00,1751440477,37.099
52,00,0973.9,+21.4,075,133,37,00,1751441077,37.17
52,00,0973.8,+21.4,077,135,40,00,1751441677,37.231
52,00,0974.0,+21.4,076,135,40,00,1751442277,37.215
52,00,0974.0,+21.5,077,143,37,00,1751442877,37.193
49,00,0974.0,+21.4,077,137,38,00,1751443477,37.183
52,00,0973.5,+21.5,078,146,43,00,1751444077,37.18
52,00,0973.7,+21.5,079,145,37,00,1751444677,37.234
49,00,0973.7,+21.5,078,133,38,00,1751445277,37.298
49,00,0973.7,+21.6,078,135,38,00,1751445877,37.284
52,00,0973.7,+21.6,080,126,40,00,1751446477,37.284
49,00,0973.5,+21.6,079,131,38,00,1751447077,37.255
52,00,0973.6,+21.7,076,130,37,00,1751447677,37.25
49,00,0973.5,+21.7,079,134,36,00,1751448277,37.323
49,00,0973.6,+21.7,079,133,39,00,1751448877,37.369
52,00,0973.5,+21.6,080,130,42,00,1751449477,37.358
49,00,0973.3,+21.7,079,128,39,00,1751450077,37.335
49,00,0973.2,+21.7,080,130,37,00,1751450677,37.331
49,00,0973.1,+21.7,078,125,39,00,1751451277,37.311
52,00,0973.1,+21.7,080,120,40,00,1751451877,37.376
52,00,0973.1,+21.7,081,116,40,00,1751452477,37.437
52,00,0972.9,+21.7,081,111,39,00,1751453077,37.429
49,00,0973.0,+21.8,077,121,38,00,1751453677,37.413
49,00,0972.9,+21.7,079,117,40,00,1751454277,37.407
52,00,0972.6,+21.7,081,120,41,00,1751454877,37.392
52,00,0972.8,+21.7,080,123,41,00,1751455477,37.446
52,00,0972.5,+21.7,080,120,42,00,1751456077,37.52
52,00,0972.4,+21.7,079,126,37,00,1751456677,37.512
52,00,0972.3,+21.7,080,124,38,00,1751457277,37.49
52,00,0972.3,+21.7,081,133,44,00,1751457877,37.48
52,00,0972.4,+21.7,080,127,38,00,1751458477,37.466
52,00,0972.1,+21.7,073,141,44,00,1751459077,37.54
52,00,0972.5,+21.8,074,128,40,00,1751459677,37.601
54,00,0972.4,+21.8,080,134,39,00,1751460277,37.585
54,00,0972.3,+21.7,080,140,42,00,1751460877,37.591
52,00,0972.0,+21.7,080,147,41,00,1751461477,37.558
52,00,0972.1,+21.8,082,139,39,00,1751462077,37.543
54,00,0972.0,+21.8,081,142,39,00,1751462677,37.612
54,00,0971.9,+21.8,081,140,40,00,1751463277,37.666
54,00,0971.9,+21.8,079,142,37,00,1751463877,37.649
54,00,0972.0,+21.8,077,140,38,00,1751464477,37.636
54,00,0971.9,+21.8,077,141,39,00,1751465077,37.636
57,00,0972.0,+21.8,079,140,44,00,1751465677,37.615
54,00,0971.8,+21.9,076,144,37,00,1751466277,37.682
57,00,0971.9,+21.9,080,145,42,00,1751466877,37.746
57,00,0971.7,+21.9,081,143,42,00,1751467477,37.719
54,00,0971.9,+22.4,075,150,42,00,1751468077,37.708
54,00,0971.9,+22.2,078,130,40,00,1751468677,37.702
57,00,0971.9,+22.1,080,131,42,00,1751469277,37.696
57,00,0971.9,+22.0,080,134,42,00,1751469877,37.765
57,00,0972.1,+22.0,080,143,41,00,1751470477,37.819
57,00,0971.8,+22.0,081,136,40,00,1751471077,37.804
54,00,0971.9,+22.0,080,135,44,00,1751471677,37.787
57,00,0971.9,+22.0,080,137,40,00,1751472277,37.772
57,00,0971.9,+22.0,081,136,38,00,1751472877,37.758
57,00,0972.1,+22.0,081,140,45,00,1751473477,37.818
54,00,0972.1,+22.0,082,138,40,00,1751474077,37.885
57,00,0972.4,+21.8,080,126,39,00,1751474677,37.879
57,00,0972.5,+21.8,081,126,39,00,1751475277,37.85
57,00,0972.5,+21.8,082,138,39,00,1751475877,37.837
57,00,0972.4,+21.8,082,132,39,00,1751476477,37.825
57,00,0972.5,+21.8,078,137,41,00,1751477077,37.891
59,00,0972.5,+21.8,071,134,37,00,1751477677,37.962
57,00,0972.7,+21.8,067,137,38,00,1751478277,37.951
59,00,0972.6,+21.8,074,129,42,00,1751478877,37.934
57,00,0972.5,+21.7,070,129,39,00,1751479477,37.922
57,00,0972.8,+21.7,077,132,40,00,1751480077,37.908
59,00,0973.1,+21.8,080,133,36,00,1751480677,37.966
59,00,0973.1,+21.8,078,127,42,00,1751481278,38.043
57,00,0973.1,+21.8,078,126,40,00,1751481878,38.042
57,00,0973.1,+21.7,074,128,37,00,1751482478,38.009
57,00,0973.3,+21.8,079,127,42,00,1751483077,37.996
57,00,0973.3,+21.8,080,137,40,00,1751483677,37.996
59,00,0973.2,+21.7,078,134,42,00,1751484278,38.047
61,00,0973.3,+21.7,074,143,40,00,1751484878,38.122
57,00,0973.6,+21.7,071,137,41,00,1751485478,38.105
57,00,0973.8,+21.7,075,140,42,00,1751486078,38.103
57,00,0973.6,+21.7,075,141,41,00,1751486678,38.085
59,00,0973.9,+21.7,077,141,37,00,1751487278,38.057
57,00,0974.0,+21.6,077,140,43,00,1751487878,38.154
59,00,0974.3,+21.6,074,141,43,00,1751488478,38.193
59,00,0974.4,+21.6,078,138,41,00,1751489078,38.19
57,00,0974.5,+21.6,076,145,40,00,1751489678,38.159
59,00,0974.6,+21.5,062,149,40,00,1751490278,38.144
59,00,0974.8,+21.5,056,131,39,00,1751490878,38.13
59,00,0974.8,+21.4,057,127,40,00,1751491478,38.202
59,00,0974.7,+21.4,059,133,38,00,1751492078,38.262
59,00,0974.4,+21.3,055,137,39,00,1751492678,38.254
59,00,0974.5,+21.2,056,124,39,00,1751493278,38.242
59,00,0974.8,+21.1,058,127,39,00,1751493878,38.228
57,00,0974.8,+21.1,068,122,39,00,1751494478,38.216
59,00,0975.0,+21.1,064,123,38,00,1751495078,38.28
59,00,0975.0,+21.1,064,121,40,00,1751495678,38.331
59,00,0975.0,+21.2,062,121,41,00,1751496278,38.327
57,00,0974.9,+21.1,060,117,41,00,1751496878,38.314
59,00,0975.2,+21.0,055,101,38,00,1751497478,38.295
61,00,0975.0,+20.8,054,90,37,00,1751498078,38.275
61,00,0975.3,+20.7,055,82,40,00,1751498678,38.333
61,00,0975.0,+20.6,055,76,34,00,1751499278,38.423
61,00,0975.3,+20.6,054,76,37,00,1751499878,38.388
61,00,0975.1,+20.5,055,71,35,00,1751500478,38.378
54,00,0975.1,+20.5,056,69,39,00,1751501078,38.364
59,00,0975.1,+20.6,057,76,40,00,1751501678,38.356
54,00,0975.0,+20.6,060,82,39,00,1751502278,38.41
54,00,0974.8,+20.6,058,71,36,00,1751502878,38.479
54,00,0975.0,+20.7,057,72,37,00,1751503478,38.467
57,00,0974.8,+20.6,055,76,38,00,1751504078,38.455
57,00,0974.7,+20.6,055,77,40,00,1751504678,38.428
57,00,0974.7,+20.7,065,74,37,00,1751505278,38.416
59,00,0974.7,+20.6,055,74,36,00,1751505878,38.68
61,00,0974.8,+20.7,061,76,36,00,1751506478,38.55
59,00,0974.8,+20.7,057,75,38,00,1751507078,38.542
59,00,0974.7,+20.6,056,76,41,00,1751507678,38.533
59,00,0974.9,+20.5,056,75,38,00,1751508278,38.509
61,00,0974.8,+20.5,056,79,36,00,1751508878,38.504
59,00,0974.8,+20.5,055,84,38,00,1751509478,38.556
61,00,0974.7,+20.4,058,82,36,00,1751510078,38.625
59,00,0974.7,+20.5,058,82,39,00,1751510678,38.611
59,00,0974.9,+20.6,066,78,37,00,1751511278,38.595
59,00,0975.0,+20.6,062,83,41,00,1751511878,38.579
59,00,0974.8,+20.6,058,85,37,00,1751512478,38.575
59,00,0975.2,+20.5,057,85,38,00,1751513078,38.637
61,00,0974.9,+20.5,062,82,39,00,1751513678,38.709
59,00,0974.9,+20.6,061,86,39,00,1751514278,38.693
59,00,0975.0,+20.6,063,87,35,00,1751514878,38.678
59,00,0975.0,+20.7,069,94,36,00,1751515478,38.667
57,00,0974.9,+20.8,070,91,40,00,1751516078,38.649
59,00,0975.1,+20.8,069,92,41,00,1751516678,38.705
59,00,0975.3,+20.9,071,95,39,00,1751517278,38.775
59,00,0975.4,+20.9,073,97,40,00,1751517878,38.761
59,00,0975.5,+21.0,073,100,39,00,1751518478,38.762
59,00,0975.5,+21.0,073,104,41,00,1751519078,38.735
57,00,0975.6,+21.1,073,100,39,00,1751519678,38.915
57,00,0975.5,+21.1,073,104,36,00,1751520278,38.784
57,00,0975.6,+21.1,073,106,40,00,1751520878,38.856
57,00,0975.6,+21.2,073,109,42,00,1751521478,38.844
57,00,0975.7,+21.2,073,110,39,00,1751522078,38.836
57,00,0975.7,+21.2,073,115,39,00,1751522678,38.814
59,00,0975.9,+21.2,073,119,40,00,1751523278,38.801
59,00,0975.4,+21.3,076,117,40,00,1751523878,38.89
59,00,0975.5,+21.3,077,117,38,00,1751524478,38.929
57,00,0975.6,+21.3,075,125,42,00,1751525078,38.907
57,00,0975.5,+21.3,075,119,38,00,1751525678,38.944
57,00,0975.7,+21.4,077,124,41,00,1751526278,38.89
57,00,0975.7,+21.4,077,128,40,00,1751526878,38.868
57,00,0975.6,+21.5,079,123,39,00,1751527478,38.921
59,00,0975.7,+21.5,076,132,37,00,1751528079,39.189
59,00,0975.7,+21.5,079,124,38,00,1751528678,38.988
59,00,0975.7,+21.5,077,127,40,00,1751529278,38.985
59,00,0975.7,+21.5,078,125,40,00,1751529878,38.951
57,00,0976.0,+21.6,076,120,38,00,1751530478,38.934
59,00,0975.8,+21.6,079,123,37,00,1751531079,39.016
57,00,0976.0,+21.6,078,130,39,00,1751531679,39.071
59,00,0975.9,+21.6,077,134,38,00,1751532279,39.063
57,00,0975.9,+21.6,078,125,40,00,1751532879,39.04
57,00,0975.9,+21.6,079,127,39,00,1751533479,39.038
57,00,0975.8,+21.6,079,126,39,00,1751534079,39.01
57,00,0976.0,+21.6,078,132,37,00,1751534679,39.104
57,00,0975.5,+21.6,079,124,40,00,1751535279,39.145
57,00,0975.4,+21.8,074,123,39,00,1751535879,39.123
57,00,0975.5,+21.8,077,112,41,00,1751536479,39.128
57,00,0975.5,+21.8,078,123,40,00,1751537079,39.297
57,00,0975.5,+21.7,077,119,37,00,1751537679,39.086
57,00,0975.5,+21.7,077,113,38,00,1751538279,39.15
54,00,0975.3,+21.7,077,127,40,00,1751538879,39.222
54,00,0975.3,+21.8,076,119,41,00,1751539479,39.198
54,00,0975.4,+21.8,077,117,41,00,1751540079,39.2
57,00,0975.4,+21.7,077,115,39,00,1751540679,39.177
57,00,0975.1,+21.8,076,115,40,00,1751541279,39.159
54,00,0974.8,+21.7,077,118,37,00,1751541879,39.258
54,00,0974.9,+21.8,079,111,40,00,1751542479,39.288
54,00,0974.6,+21.7,078,109,37,00,1751543079,39.468
54,00,0974.7,+21.7,078,111,39,00,1751543679,39.262
54,00,0974.7,+21.8,079,106,37,00,1751544279,39.268
54,00,0974.7,+21.7,077,111,37,00,1751544879,39.242
54,00,0974.8,+21.7,075,114,43,00,1751545479,39.314
54,00,0974.7,+21.7,074,119,38,00,1751546079,39.368
54,00,0974.2,+21.8,079,115,43,00,1751546679,39.35
57,00,0974.3,+21.8,078,125,40,00,1751547279,39.334
57,00,0974.2,+21.8,079,123,43,00,1751547879,39.323
57,00,0974.1,+21.8,078,113,39,00,1751548479,39.312
54,00,0973.9,+21.8,078,123,39,00,1751549079,39.372
57,00,0974.1,+21.9,080,118,35,00,1751549679,39.429
59,00,0973.9,+21.9,080,118,37,00,1751550279,39.424
57,00,0973.9,+21.9,080,119,41,00,1751550879,39.404
57,00,0974.0,+21.9,079,126,40,00,1751551479,39.427
57,00,0973.8,+22.0,079,129,41,00,1751552079,39.386
57,00,0974.0,+22.0,081,126,43,00,1751552679,39.436
57,00,0973.7,+22.0,080,126,39,00,1751553279,39.505
57,00,0973.7,+22.0,079,118,39,00,1751553879,39.499
57,00,0973.8,+22.0,067,127,38,00,1751554479,39.489
57,00,0973.6,+22.0,075,139,36,00,1751555079,39.463
59,00,0973.6,+21.9,073,137,41,00,1751555679,39.455
59,00,0973.6,+22.0,067,138,38,00,1751556279,39.521
57,00,0973.6,+22.0,072,134,42,00,1751556879,39.582
57,00,0973.7,+21.9,066,146,42,00,1751557479,39.564
59,00,0973.7,+21.9,066,144,39,00,1751558079,39.558
59,00,0973.7,+21.9,063,149,41,00,1751558679,39.551
59,00,0973.6,+21.9,061,146,41,00,1751559279,39.532
59,00,0973.6,+21.9,065,142,41,00,1751559879,39.59
59,00,0973.6,+21.9,061,147,41,00,1751560479,39.659
59,00,0973.7,+21.9,064,150,40,00,1751561079,39.643
59,00,0974.0,+21.9,067,146,40,00,1751561679,39.819
59,00,0973.7,+21.9,056,148,42,00,1751562279,39.61
59,00,0974.1,+22.0,060,145,42,00,1751562879,39.604
59,00,0974.2,+21.9,065,142,39,00,1751563479,39.673
59,00,0974.1,+21.9,070,148,34,00,1751564079,39.745
59,00,0973.9,+21.8,059,139,43,00,1751564679,39.727
59,00,0974.0,+21.9,057,149,37,00,1751565279,39.703
59,00,0974.3,+21.9,053,143,37,00,1751565879,39.691
59,00,0974.3,+22.0,053,138,36,00,1751566479,39.676
61,00,0974.5,+22.0,052,131,41,00,1751567079,39.736
59,00,0974.3,+22.0,053,129,40,00,1751567679,39.804
59,00,0974.5,+21.9,053,123,39,00,1751568279,39.985
59,00,0974.6,+21.9,058,113,39,00,1751568879,39.775
59,00,0975.0,+21.8,063,113,39,00,1751569479,39.771
57,00,0974.8,+21.8,068,108,36,00,1751570079,39.756
61,00,0974.8,+21.9,074,111,38,00,1751570679,39.81
64,00,0974.9,+21.9,074,112,40,00,1751571279,39.879
64,00,0975.2,+21.9,075,115,43,00,1751571880,40.062
64,00,0974.9,+21.9,074,116,42,00,1751572479,39.859
64,00,0975.2,+21.9,075,123,42,00,1751573079,39.842
66,00,0975.4,+21.9,073,121,41,00,1751573679,39.821
64,00,0975.3,+21.9,073,123,43,00,1751574279,39.888
64,00,0975.7,+21.9,072,126,41,00,1751574880,40.144
66,00,0975.7,+21.9,074,130,39,00,1751575479,39.942
64,00,0975.8,+21.9,074,129,38,00,1751576079,39.93
66,00,0975.7,+21.9,061,129,37,00,1751576679,39.918
66,00,0975.9,+21.9,067,139,38,00,1751577279,39.897
66,00,0976.2,+21.8,059,129,36,00,1751577879,39.963
66,00,0975.8,+21.8,065,134,44,00,1751578480,40.023
66,00,0976.1,+21.7,073,138,38,00,1751579080,40.014
66,00,0976.2,+21.7,061,144,42,00,1751579680,40.004
64,00,0976.3,+21.7,064,135,41,00,1751580279,39.984
66,00,0976.1,+21.7,054,140,35,00,1751580879,39.978
66,00,0976.2,+21.7,053,145,39,00,1751581480,40.034
66,00,0976.0,+21.7,053,135,37,00,1751582080,40.105
66,00,0976.0,+21.6,054,139,42,00,1751582680,40.086
66,00,0975.9,+21.6,053,140,36,00,1751583280,40.073
61,00,0975.9,+21.5,056,123,40,00,1751583880,40.053
61,00,0976.0,+21.3,073,101,39,00,1751584480,40.045
59,00,0975.9,+21.2,075,98,37,00,1751585080,40.101
61,00,0975.8,+21.3,061,96,39,00,1751585680,40.181
61,00,0975.9,+21.3,060,92,38,00,1751586280,40.159
59,00,0975.8,+21.3,072,93,37,00,1751586880,40.149
54,00,0975.8,+21.2,062,90,39,00,1751587480,40.134
54,00,0975.8,+21.3,064,104,39,00,1751588080,40.122
54,00,0975.6,+21.3,056,99,38,00,1751588680,40.184
57,00,0975.9,+21.2,055,99,40,00,1751589280,40.246
57,00,0975.5,+21.2,068,96,38,00,1751589880,40.228
57,00,0975.5,+21.2,057,101,36,00,1751590480,40.212
57,00,0975.6,+21.2,061,94,42,00,1751591080,40.206
54,00,0975.3,+21.2,070,103,35,00,1751591680,40.188
57,00,0975.8,+21.2,070,102,37,00,1751592280,40.249
57,00,0975.9,+21.3,068,106,37,00,1751592880,40.31
57,00,0976.0,+21.3,070,104,38,00,1751593480,40.31
57,00,0975.9,+21.3,066,114,40,00,1751594080,40.298
54,00,0976.0,+21.3,066,113,40,00,1751594680,40.278
57,00,0975.7,+21.0,057,112,41,00,1751595280,40.276
57,00,0975.7,+20.9,056,102,40,00,1751595880,40.329
57,00,0975.6,+20.9,056,101,39,00,1751596480,40.393
57,00,0975.8,+20.8,058,99,37,00,1751597080,40.384
59,00,0975.9,+20.8,056,100,40,00,1751597680,40.367
59,00,0975.7,+20.8,060,99,38,00,1751598280,40.359
59,00,0975.8,+20.9,060,98,37,00,1751598880,40.343
59,00,0975.8,+20.8,055,94,40,00,1751599480,40.402
59,00,0975.7,+20.8,062,96,39,00,1751600080,40.476
57,00,0975.8,+20.8,059,101,41,00,1751600680,40.456
59,00,0975.9,+20.8,061,93,38,00,1751601280,40.449
59,00,0975.8,+20.9,063,99,40,00,1751601880,40.44
57,00,0975.5,+21.0,066,98,36,00,1751602480,40.417
59,00,0975.5,+21.0,062,103,38,00,1751603080,40.48
59,00,0975.8,+21.1,069,102,39,00,1751603680,40.555
59,00,0975.8,+21.1,069,102,40,00,1751604280,40.549
57,00,0975.5,+21.1,072,96,38,00,1751604880,40.683
57,00,0975.4,+21.2,072,108,38,00,1751605480,40.509
57,00,0975.3,+21.3,075,108,38,00,1751606080,40.511
59,00,0975.2,+21.3,074,117,39,00,1751606680,40.555
59,00,0975.4,+21.4,074,125,38,00,1751607280,40.628
59,00,0975.5,+21.4,073,119,42,00,1751607880,40.638
57,00,0975.7,+21.4,072,125,40,00,1751608480,40.642
59,00,0975.5,+21.5,073,126,40,00,1751609080,40.6
57,00,0975.5,+21.5,075,137,40,00,1751609680,40.588
57,00,0975.7,+21.6,075,134,37,00,1751610280,40.621
59,00,0975.4,+21.6,078,139,44,00,1751610880,40.687
59,00,0975.4,+21.6,076,152,38,00,1751611480,40.674
59,00,0975.4,+21.6,076,147,40,00,1751612080,40.674
57,00,0975.1,+21.6,076,153,43,00,1751612680,40.657
59,00,0975.3,+21.7,077,158,40,00,1751613280,40.661
57,00,0975.4,+21.7,078,154,38,00,1751613880,40.703
57,00,0975.3,+21.8,077,156,42,00,1751614480,40.765
57,00,0975.4,+21.8,077,160,42,00,1751615080,40.763
57,00,0975.1,+21.8,077,153,37,00,1751615680,40.734
59,00,0975.2,+21.9,075,157,40,00,1751616280,40.723
59,00,0975.3,+21.8,076,147,42,00,1751616880,40.701
57,00,0975.1,+21.9,075,151,38,00,1751617480,40.765
59,00,0975.2,+21.8,076,148,42,00,1751618080,40.854
59,00,0975.1,+21.8,077,143,41,00,1751618680,40.834
57,00,0975.3,+21.9,079,144,37,00,1751619280,40.799
59,00,0975.1,+21.9,077,144,36,00,1751619880,40.789
59,00,0975.1,+21.9,077,144,43,00,1751620480,40.78
59,00,0974.9,+21.9,078,154,36,00,1751621080,40.835
59,00,0975.1,+21.7,076,127,43,00,1751621680,40.916
57,00,0974.9,+21.5,076,106,38,00,1751622280,40.896
57,00,0974.7,+21.3,076,105,40,00,1751622880,40.88
59,00,0974.7,+21.2,076,97,39,00,1751623480,40.87
54,00,0974.7,+21.4,079,109,39,00,1751624080,40.867
57,00,0974.8,+21.5,078,114,39,00,1751624680,40.937
54,00,0974.4,+21.6,080,113,40,00,1751625280,40.989
61,00,0974.2,+21.6,079,115,37,00,1751625880,40.974
57,00,0974.3,+21.6,080,120,39,00,1751626480,40.968
54,00,0974.2,+21.6,079,124,40,00,1751627080,40.946
57,00,0974.0,+21.6,079,138,39,00,1751627680,40.924
57,00,0973.8,+21.7,081,141,41,00,1751628281,41.004
54,00,0973.7,+21.7,081,136,39,00,1751628881,41.06
57,00,0973.9,+21.8,079,137,35,00,1751629481,41.049
57,00,0973.5,+21.8,080,140,39,00,1751630081,41.025
57,00,0973.6,+21.8,078,138,38,00,1751630681,41.014
57,00,0973.4,+21.8,081,143,43,00,1751631281,41.009
57,00,0973.3,+21.9,079,147,40,00,1751631881,41.068
57,00,0973.4,+21.9,078,133,40,00,1751632481,41.132
57,00,0973.2,+21.9,079,141,41,00,1751633081,41.12
57,00,0973.1,+21.9,078,144,42,00,1751633681,41.126
57,00,0972.8,+21.9,080,150,40,00,1751634281,41.087
57,00,0972.5,+21.9,077,149,40,00,1751634881,41.081
57,00,0972.5,+21.9,079,146,40,00,1751635481,41.157
57,00,0972.6,+21.9,080,152,42,00,1751636081,41.208
59,00,0972.7,+22.0,081,148,39,00,1751636681,41.192
59,00,0972.6,+22.0,079,149,40,00,1751637281,41.178
59,00,0972.3,+22.0,080,152,40,00,1751637881,41.16
59,00,0972.4,+22.0,081,155,42,00,1751638481,41.15
57,00,0972.2,+22.0,080,158,42,00,1751639081,41.215
59,00,0972.2,+22.1,080,156,38,00,1751639681,41.281
59,00,0972.1,+22.1,081,148,43,00,1751640281,41.261
59,00,0972.1,+22.1,080,152,41,00,1751640881,41.257
59,00,0972.0,+22.1,074,158,40,00,1751641481,41.241
59,00,0972.1,+22.1,079,155,42,00,1751642081,41.229
59,00,0972.2,+22.1,080,158,42,00,1751642681,41.283
59,00,0972.0,+22.1,081,160,40,00,1751643281,41.348
59,00,0972.0,+22.1,080,163,45,00,1751643881,41.344
59,00,0972.2,+22.1,079,166,39,00,1751644481,41.326
59,00,0972.1,+22.1,080,163,41,00,1751645081,41.331
59,00,0972.1,+22.1,080,165,41,00,1751645681,41.308
59,00,0972.1,+22.2,080,154,45,00,1751646281,41.359
59,00,0972.1,+22.1,076,157,42,00,1751646881,41.428
59,00,0972.4,+22.2,078,161,40,00,1751647481,41.413
59,00,0972.3,+22.2,079,163,41,00,1751648081,41.407
59,00,0972.4,+22.2,080,159,42,00,1751648681,41.377
59,00,0972.3,+22.2,080,162,40,00,1751649281,41.371
59,00,0972.2,+22.1,070,159,38,00,1751649881,41.436
59,00,0972.2,+22.1,067,164,40,00,1751650481,41.503
59,00,0972.2,+22.2,064,159,44,00,1751651081,41.495
61,00,0972.2,+22.1,063,158,39,00,1751651681,41.468
61,00,0972.6,+22.1,062,160,39,00,1751652281,41.463
59,00,0972.6,+21.9,072,119,40,00,1751652881,41.447
59,00,0972.7,+21.7,073,103,40,00,1751653481,41.51
57,00,0972.8,+21.6,071,105,36,00,1751654081,41.58
59,00,0972.9,+21.6,070,100,41,00,1751654681,41.552
57,00,0973.0,+21.7,061,111,35,00,1751655281,41.544
57,00,0972.8,+21.8,059,115,40,00,1751655881,41.533
57,00,0972.8,+21.9,059,109,41,00,1751656481,41.548
57,00,0973.0,+21.9,058,111,36,00,1751657081,41.617
57,00,0972.9,+21.9,057,112,40,00,1751657681,41.652
57,00,0973.0,+21.9,057,107,39,00,1751658281,41.644
57,00,0973.2,+21.9,057,105,38,00,1751658881,41.625
57,00,0973.3,+21.9,056,104,38,00,1751659481,41.605
57,00,0972.9,+21.9,055,102,39,00,1751660081,41.588
57,00,0973.0,+21.9,053,104,38,00,1751660681,41.66
54,00,0973.0,+22.0,053,101,40,00,1751661281,41.725
54,00,0972.8,+22.1,052,104,37,00,1751661881,41.71
57,00,0972.8,+22.1,051,100,44,00,1751662481,41.689
57,00,0973.0,+22.1,051,105,42,00,1751663081,41.674
59,00,0973.0,+22.1,051,103,39,00,1751663681,41.662
59,00,0973.0,+22.1,050,102,39,00,1751664281,41.721
59,00,0973.1,+22.1,050,98,33,00,1751664881,41.783
61,00,0973.1,+22.1,050,102,40,00,1751665481,41.774
59,00,0973.0,+22.1,050,96,39,00,1751666081,41.763
61,00,0973.0,+22.1,050,99,39,00,1751666681,41.745
61,00,0972.8,+22.1,049,97,40,00,1751667281,41.729
61,00,0973.1,+22.1,052,97,35,00,1751667881,41.795
61,00,0972.7,+22.0,052,92,36,00,1751668481,41.852
64,00,0973.1,+22.1,050,95,37,00,1751669081,41.843
61,00,0973.0,+22.1,051,90,37,00,1751669681,41.833
64,00,0972.6,+22.0,052,91,39,00,1751670281,41.812
61,00,0972.6,+21.9,051,76,42,00,1751670881,41.804
61,00,0972.6,+21.8,049,78,40,00,1751671481,41.867
61,00,0972.7,+21.8,050,75,37,00,1751672081,41.937
61,00,0972.4,+21.8,049,76,37,00,1751672681,41.916
61,00,0972.9,+21.7,050,76,37,00,1751673281,41.924
59,00,0972.7,+21.6,059,86,41,00,1751673881,41.893
57,00,0972.7,+21.6,055,89,39,00,1751674481,41.875
61,00,0972.9,+21.7,054,85,35,00,1751675081,41.941
61,00,0972.9,+21.7,051,83,38,00,1751675682,42.005
64,00,0972.8,+21.6,051,85,40,00,1751676282,42.181
61,00,0972.8,+21.6,051,85,39,00,1751676881,41.974
61,00,0972.7,+21.6,053,87,35,00,1751677481,41.968
61,00,0972.7,+21.6,053,89,36,00,1751678081,41.944
59,00,0972.7,+21.5,053,88,40,00,1751678682,42.013
61,00,0972.5,+21.5,051,94,39,00,1751679282,42.082
59,00,0972.8,+21.4,052,90,38,00,1751679882,42.065
61,00,0972.8,+21.4,053,88,35,00,1751680482,42.046
59,00,0972.8,+21.4,053,88,39,00,1751681082,42.037
61,00,0972.9,+21.4,053,90,40,00,1751681682,42.027
59,00,0973.0,+21.3,052,97,38,00,1751682282,42.082
59,00,0972.8,+21.3,052,89,39,00,1751682882,42.159
59,00,0973.0,+21.3,056,86,34,00,1751683482,42.147
59,00,0973.0,+21.3,057,89,38,00,1751684082,42.137
61,00,0973.0,+21.4,058,91,38,00,1751684682,42.112
59,00,0972.8,+21.3,056,92,39,00,1751685282,42.103
59,00,0972.9,+21.2,054,99,37,00,1751685882,42.166
59,00,0972.9,+21.2,055,92,36,00,1751686482,42.24
59,00,0972.8,+21.2,056,93,37,00,1751687082,42.222
59,00,0972.8,+21.2,057,92,40,00,1751687682,42.212
59,00,0972.9,+21.3,058,95,38,00,1751688282,42.19
59,00,0973.2,+21.3,058,95,39,00,1751688882,42.172
59,00,0973.1,+21.4,063,94,37,00,1751689482,42.244
59,00,0973.2,+21.4,062,92,36,00,1751690082,42.309
59,00,0973.3,+21.5,066,98,36,00,1751690682,42.297
59,00,0973.5,+21.5,067,102,41,00,1751691282,42.281
57,00,0973.5,+21.5,068,105,38,00,1751691882,42.267
59,00,0973.4,+21.6,070,105,37,00,1751692482,42.261
59,00,0973.5,+21.7,070,105,39,00,1751693082,42.32
57,00,0973.3,+21.7,070,116,39,00,1751693682,42.379
57,00,0973.1,+21.7,073,114,42,00,1751694282,42.369
57,00,0973.3,+21.8,072,111,40,00,1751694882,42.351
57,00,0973.3,+21.8,073,119,41,00,1751695482,42.531
57,00,0973.3,+21.8,072,121,41,00,1751696082,42.329
57,00,0973.4,+21.9,075,124,41,00,1751696682,42.399
57,00,0973.5,+21.9,074,130,41,00,1751697282,42.456
57,00,0973.3,+21.9,073,130,41,00,1751697882,42.435
99,00,0973.4,+21.9,074,134,39,00,1751698482,42.425
57,00,0973.5,+22.0,076,150,39,00,1751699082,42.405
57,00,0973.3,+22.0,076,146,42,00,1751699682,42.588
57,00,0973.4,+22.0,077,144,41,00,1751700282,42.458
57,00,0973.4,+22.0,075,151,45,00,1751700882,42.525
57,00,0973.5,+22.0,077,146,38,00,1751701482,42.511
57,00,0973.2,+22.1,077,149,40,00,1751702082,42.688
57,00,0973.4,+22.1,077,152,40,00,1751702682,42.477
57,00,0973.3,+22.1,078,156,41,00,1751703282,42.466
57,00,0973.1,+22.1,076,147,38,00,1751703882,42.538
54,00,0973.0,+22.2,076,156,40,00,1751704482,42.6
54,00,0973.0,+22.1,077,153,37,00,1751705082,42.583
57,00,0973.1,+22.1,078,150,41,00,1751705682,42.566
57,00,0973.2,+22.2,076,151,42,00,1751706282,42.568
54,00,0973.1,+22.2,077,144,40,00,1751706882,42.542
54,00,0972.8,+22.2,076,150,40,00,1751707482,42.603
54,00,0972.8,+22.2,075,143,41,00,1751708082,42.697
57,00,0972.6,+22.2,076,142,40,00,1751708682,42.662
54,00,0972.8,+22.2,077,142,41,00,1751709282,42.657
54,00,0972.6,+22.2,077,140,36,00,1751709882,42.623
57,00,0972.4,+22.2,078,142,39,00,1751710482,42.617
57,00,0972.7,+22.3,078,142,39,00,1751711082,42.69
57,00,0972.6,+22.2,077,143,41,00,1751711682,42.755
57,00,0972.6,+22.2,078,142,43,00,1751712282,42.734
57,00,0972.2,+22.2,077,140,44,00,1751712882,42.715
54,00,0972.0,+22.2,077,145,41,00,1751713482,42.707
57,00,0972.1,+22.3,077,143,39,00,1751714082,42.694
57,00,0971.9,+22.2,077,134,42,00,1751714682,42.754
57,00,0971.7,+22.3,076,145,40,00,1751715282,42.816
57,00,0971.6,+22.2,076,133,41,00,1751715882,42.808
57,00,0971.7,+22.3,077,134,41,00,1751716482,42.806
57,00,0971.6,+22.2,076,134,39,00,1751717082,42.782
57,00,0971.6,+22.3,078,138,43,00,1751717682,42.776
57,00,0971.6,+22.3,076,133,43,00,1751718282,42.83
57,00,0971.6,+22.3,075,133,39,00,1751718882,42.904
57,00,0971.5,+22.3,077,140,40,00,1751719482,42.887
57,00,0971.7,+22.3,077,138,39,00,1751720082,42.878
57,00,0971.5,+22.3,077,138,40,00,1751720682,42.852
57,00,0971.3,+22.3,075,149,40,00,1751721282,42.871
57,00,0971.3,+22.3,071,149,40,00,1751721882,42.908
57,00,0971.2,+22.2,067,147,41,00,1751722482,42.965
57,00,0971.1,+22.2,067,151,42,00,1751723082,42.964
57,00,0971.0,+22.2,068,157,39,00,1751723682,42.927
57,00,0971.1,+22.2,073,161,41,00,1751724282,42.912
57,00,0971.0,+22.2,073,167,43,00,1751724882,42.904
57,00,0971.0,+22.2,072,159,44,00,1751725482,42.98
57,00,0970.8,+22.2,074,172,41,00,1751726083,43.034
57,00,0970.9,+22.2,064,167,38,00,1751726683,43.024
59,00,0970.8,+22.3,066,176,42,00,1751727283,43.008
57,00,0970.9,+22.3,064,164,42,00,1751727882,42.994
57,00,0970.9,+22.3,066,175,38,00,1751728482,42.975
59,00,0971.0,+22.3,066,174,42,00,1751729083,43.046
59,00,0970.9,+22.3,068,164,40,00,1751729683,43.104
59,00,0971.0,+22.3,066,165,40,00,1751730283,43.099
59,00,0970.6,+22.4,066,170,41,00,1751730883,43.092
59,00,0970.4,+22.4,069,176,39,00,1751731483,43.08
59,00,0970.5,+22.4,069,178,43,00,1751732083,43.059
59,00,0970.7,+22.4,065,166,39,00,1751732683,43.12
59,00,0970.8,+22.4,065,174,41,00,1751733283,43.193
57,00,0970.9,+22.4,062,162,40,00,1751733883,43.166
59,00,0970.9,+22.4,071,135,40,00,1751734483,43.158
61,00,0970.9,+22.2,072,111,37,00,1751735083,43.146
61,00,0971.2,+22.1,073,122,39,00,1751735683,43.131
59,00,0971.2,+21.9,075,110,39,00,1751736283,43.197
59,00,0970.9,+21.9,075,116,40,00,1751736883,43.26
59,00,0971.0,+21.8,075,111,40,00,1751737483,43.255
59,00,0971.2,+21.7,075,116,39,00,1751738083,43.241
47,00,0971.2,+21.7,075,123,43,00,1751738683,43.218
54,00,0971.0,+21.9,073,128,38,00,1751739283,43.207
59,00,0971.2,+21.8,075,119,37,00,1751739883,43.28
54,00,0971.3,+21.9,062,129,41,00,1751740483,43.354
54,00,0971.3,+22.0,061,139,40,00,1751741083,43.336
54,00,0971.8,+22.0,066,130,36,00,1751741683,43.319
54,00,0971.4,+22.0,063,128,39,00,1751742283,43.299
54,00,0971.5,+22.0,061,141,39,00,1751742883,43.287
57,00,0971.8,+22.0,062,125,40,00,1751743483,43.347
54,00,0971.8,+22.2,062,125,42,00,1751744083,43.413
57,00,0971.6,+22.3,059,126,39,00,1751744683,43.399
57,00,0972.0,+22.4,057,117,41,00,1751745283,43.407
57,00,0971.9,+22.4,055,124,41,00,1751745883,43.381
57,00,0972.2,+22.5,051,118,38,00,1751746483,43.354
57,00,0972.2,+22.6,052,117,39,00,1751747083,43.417
57,00,0972.3,+22.6,053,115,37,00,1751747683,43.483
57,00,0972.4,+22.6,051,106,39,00,1751748283,43.463
57,00,0972.2,+22.5,051,105,38,00,1751748883,43.454
57,00,0972.2,+22.5,053,109,37,00,1751749483,43.439
57,00,0972.2,+22.5,051,109,40,00,1751750083,43.424
57,00,0972.4,+22.6,050,110,43,00,1751750683,43.489
57,00,0972.4,+22.6,049,101,35,00,1751751283,43.546
59,00,0972.5,+22.7,048,103,41,00,1751751883,43.536
59,00,0972.3,+22.7,048,97,42,00,1751752483,43.52
57,00,0972.2,+22.7,048,98,37,00,1751753083,43.506
59,00,0972.4,+22.6,053,98,40,00,1751753683,43.49
59,00,0972.2,+22.5,050,96,38,00,1751754283,43.556
57,00,0971.9,+22.5,049,101,36,00,1751754883,43.629
59,00,0972.2,+22.5,048,105,40,00,1751755483,43.609
59,00,0972.2,+22.5,048,101,39,00,1751756083,43.595
64,00,0971.9,+22.4,053,97,37,00,1751756683,43.586
64,00,0971.7,+22.3,050,83,42,00,1751757283,43.566
64,00,0971.9,+22.2,049,77,37,00,1751757883,43.631
64,00,0972.0,+22.1,055,74,38,00,1751758483,43.702
61,00,0971.9,+22.1,055,83,36,00,1751759083,43.69
61,00,0972.0,+22.0,061,79,37,00,1751759683,43.674
59,00,0971.9,+21.9,051,85,36,00,1751760283,43.656
57,00,0971.9,+22.0,052,92,37,00,1751760883,43.654
57,00,0971.9,+22.0,058,94,37,00,1751761483,43.722
57,00,0972.0,+22.0,064,98,39,00,1751762083,43.782
57,00,0972.1,+22.0,066,94,39,00,1751762683,43.769
59,00,0972.0,+22.0,071,97,38,00,1751763283,43.751
59,00,0972.1,+22.0,069,110,39,00,1751763883,43.746
59,00,0972.3,+22.1,071,113,41,00,1751764483,43.727
59,00,0972.0,+22.1,071,111,39,00,1751765083,43.787
61,00,0972.0,+22.1,067,120,37,00,1751765683,43.861
59,00,0972.1,+22.1,070,127,38,00,1751766283,43.843
59,00,0971.9,+22.1,058,130,36,00,1751766883,43.829
61,00,0972.1,+22.1,068,130,40,00,1751767483,43.819
59,00,0972.1,+22.1,071,133,40,00,1751768083,43.805
59,00,0971.8,+22.0,057,136,35,00,1751768683,43.869
59,00,0972.0,+22.0,051,138,38,00,1751769283,43.943
59,00,0971.8,+21.9,051,137,41,00,1751769883,43.913
61,00,0972.0,+21.9,055,130,39,00,1751770483,43.904
61,00,0972.6,+21.8,067,139,40,00,1751771083,43.889
61,00,0972.3,+21.8,064,130,38,00,1751771683,43.877
61,00,0972.2,+21.8,056,138,39,00,1751772283,43.935
59,00,0972.4,+21.8,054,138,42,00,1751772883,43.997
61,00,0972.4,+21.8,050,135,41,00,1751773483,43.991
61,00,0972.3,+21.8,054,138,40,00,1751774083,43.978
59,00,0972.2,+21.8,055,135,39,00,1751774683,43.961
59,00,0972.3,+21.8,060,135,40,00,1751775283,43.945
61,00,0972.3,+21.8,057,138,41,00,1751775884,44.007
61,00,0972.3,+21.8,056,135,42,00,1751776484,44.08
59,00,0972.4,+21.8,064,137,40,00,1751777084,44.106
61,00,0972.4,+21.8,067,142,41,00,1751777684,44.042
61,00,0972.5,+21.9,069,138,42,00,1751778284,44.026
61,00,0972.5,+21.9,070,150,40,00,1751778884,44.015
61,00,0972.6,+21.9,073,161,44,00,1751779484,44.081
61,00,0972.8,+22.0,072,154,37,00,1751780084,44.14
61,00,0972.9,+22.0,073,157,39,00,1751780684,44.125
61,00,0972.9,+22.1,074,154,39,00,1751781284,44.114
61,00,0972.8,+22.1,076,159,39,00,1751781884,44.108
61,00,0973.0,+22.1,076,164,39,00,1751782484,44.096
61,00,0972.9,+22.1,075,163,43,00,1751783084,44.153
61,00,0972.7,+22.2,076,170,42,00,1751783684,44.225
61,00,0972.7,+22.2,075,179,43,00,1751784284,44.209
61,00,0972.5,+22.3,075,177,40,00,1751784884,44.205
61,00,0972.6,+22.3,072,164,41,00,1751785484,44.186
61,00,0972.8,+22.4,072,160,41,00,1751786084,44.177
59,00,0972.7,+22.4,077,165,43,00,1751786684,44.229
61,00,0972.7,+22.3,076,162,41,00,1751787284,44.313
61,00,0972.5,+22.3,078,172,38,00,1751787884,44.291
61,00,0972.5,+22.3,076,166,39,00,1751788484,44.273
61,00,0972.7,+22.4,074,171,44,00,1751789084,44.258
61,00,0972.6,+22.3,076,159,39,00,1751789684,44.245
61,00,0972.3,+22.3,076,163,39,00,1751790284,44.311
61,00,0972.2,+22.3,075,158,40,00,1751790884,44.37
61,00,0972.3,+22.3,076,165,41,00,1751791484,44.362
59,00,0972.2,+22.3,076,178,41,00,1751792084,44.346
61,00,0971.8,+22.4,077,172,42,00,1751792684,44.332
59,00,0971.9,+22.4,076,178,42,00,1751793284,44.316
59,00,0972.1,+22.4,076,179,39,00,1751793884,44.382
59,00,0971.8,+22.4,077,180,42,00,1751794484,44.446
59,00,0971.8,+22.4,076,192,42,00,1751795084,44.429
59,00,0971.6,+22.4,078,186,44,00,1751795684,44.41
61,00,0971.6,+22.4,077,187,42,00,1751796284,44.404
59,00,0971.3,+22.4,076,187,43,00,1751796884,44.387
59,00,0971.4,+22.2,076,158,45,00,1751797484,44.456
59,00,0971.3,+22.3,079,162,45,00,1751798084,44.522
59,00,0971.0,+22.3,079,175,43,00,1751798684,44.503
57,00,0970.8,+22.3,079,181,41,00,1751799284,44.497
59,00,0970.9,+22.3,079,184,42,00,1751799884,44.474
59,00,0970.4,+22.3,078,190,43,00,1751800484,44.485
57,00,0970.2,+22.4,079,184,40,00,1751801084,44.529
59,00,0970.3,+22.4,078,187,41,00,1751801684,44.591
59,00,0970.3,+22.4,078,197,44,00,1751802284,44.571
59,00,0970.1,+22.4,076,191,41,00,1751802884,44.561
59,00,0969.8,+22.5,077,202,40,00,1751803484,44.572
59,00,0969.8,+22.5,076,185,40,00,1751804084,44.531
59,00,0969.7,+22.4,075,187,41,00,1751804684,44.718
59,00,0969.7,+22.5,078,186,39,00,1751805284,44.659
59,00,0969.8,+22.4,076,187,40,00,1751805884,44.643
61,00,0970.0,+22.5,080,181,42,00,1751806484,44.627
59,00,0969.8,+22.5,076,179,40,00,1751807084,44.618
59,00,0969.7,+22.5,077,184,39,00,1751807684,44.613
59,00,0969.3,+22.5,080,189,39,00,1751808284,44.667
59,00,0969.1,+22.5,077,181,44,00,1751808884,44.732
59,00,0969.3,+22.5,078,182,43,00,1751809484,44.716
59,00,0969.0,+22.5,077,178,39,00,1751810084,44.697
59,00,0969.1,+22.6,075,173,42,00,1751810684,44.68
57,00,0969.0,+22.6,076,183,39,00,1751811284,44.675
57,00,0968.7,+22.6,077,189,42,00,1751811884,44.74
59,00,0968.5,+22.6,078,185,40,00,1751812484,44.799
59,00,0968.4,+22.6,075,189,41,00,1751813084,44.785
59,00,0968.4,+22.6,074,183,42,00,1751813684,44.789
59,00,0968.2,+22.6,074,195,43,00,1751814284,44.763
59,00,0968.0,+22.6,072,194,42,00,1751814884,44.743
59,00,0968.0,+22.6,075,195,41,00,1751815484,44.808
57,00,0968.1,+22.6,072,198,41,00,1751816084,44.871
59,00,0967.9,+22.6,075,192,39,00,1751816684,44.856
59,00,0968.0,+22.6,076,194,42,00,1751817284,44.857
59,00,0968.0,+22.6,077,193,42,00,1751817884,44.835
57,00,0968.0,+22.6,075,187,40,00,1751818484,44.828
59,00,0968.0,+22.6,070,192,44,00,1751819084,44.876
59,00,0967.9,+22.6,067,193,42,00,1751819684,44.955
59,00,0968.3,+22.6,067,197,41,00,1751820284,44.934
59,00,0967.9,+22.5,065,189,43,00,1751820884,44.928
57,00,0968.2,+22.5,064,178,40,00,1751821484,44.914
54,00,0967.9,+22.4,070,171,45,00,1751822084,44.896
61,00,0967.9,+22.2,074,141,42,00,1751822684,44.961
61,00,0968.1,+22.1,075,137,40,00,1751823285,45.031
64,00,0968.1,+22.1,066,150,39,00,1751823885,45.014
61,00,0968.1,+22.1,073,142,38,00,1751824485,45.001
59,00,0968.0,+22.0,075,128,37,00,1751825084,44.989
59,00,0968.2,+21.9,072,133,41,00,1751825684,44.987
59,00,0968.5,+21.9,072,129,39,00,1751826285,45.041
59,00,0968.4,+21.9,070,141,40,00,1751826885,45.131
61,00,0968.5,+21.9,071,136,44,00,1751827485,45.287
61,00,0968.6,+21.9,062,147,39,00,1751828085,45.069
59,00,0968.9,+22.0,067,152,39,00,1751828685,45.059
61,00,0968.6,+22.1,059,145,43,00,1751829285,45.043
61,00,0968.9,+22.1,058,141,41,00,1751829885,45.117
61,00,0968.9,+22.2,057,143,41,00,1751830485,45.191
61,00,0968.6,+22.2,056,131,40,00,1751831085,45.17
61,00,0968.7,+22.2,056,143,40,00,1751831685,45.156
61,00,0968.6,+22.2,055,144,40,00,1751832285,45.14
61,00,0968.8,+22.3,055,141,38,00,1751832885,45.126
61,00,0968.5,+22.3,055,140,42,00,1751833485,45.195
61,00,0968.6,+22.3,055,137,42,00,1751834085,45.26
61,00,0968.6,+22.3,054,125,42,00,1751834685,45.253
61,00,0968.7,+22.4,053,130,41,00,1751835285,45.228
61,00,0968.6,+22.4,054,138,39,00,1751835885,45.22
61,00,0968.6,+22.4,053,143,40,00,1751836485,45.198
61,00,0968.6,+22.4,054,138,40,00,1751837085,45.312
61,00,0968.5,+22.4,054,142,39,00,1751837685,45.332
59,00,0968.6,+22.4,056,141,41,00,1751838285,45.314
61,00,0968.6,+22.4,054,143,40,00,1751838885,45.31
61,00,0968.2,+22.5,053,132,41,00,1751839485,45.284
61,00,0968.4,+22.5,052,145,43,00,1751840085,45.298
61,00,0968.3,+22.5,051,139,40,00,1751840685,45.339
61,00,0968.0,+22.5,052,140,41,00,1751841285,45.4
61,00,0968.2,+22.4,053,141,41,00,1751841885,45.393
61,00,0968.2,+22.4,054,140,41,00,1751842485,45.378
61,00,0968.3,+22.4,060,134,41,00,1751843085,45.367
64,00,0968.4,+22.2,059,102,40,00,1751843685,45.35
61,00,0968.2,+22.0,071,101,38,00,1751844285,45.414
61,00,0968.1,+21.9,071,102,37,00,1751844885,45.473
61,00,0968.1,+21.9,071,109,41,00,1751845485,45.465
61,00,0968.3,+21.8,072,110,39,00,1751846085,45.45
52,00,0967.8,+21.8,071,122,40,00,1751846685,45.437
57,00,0968.0,+22.0,072,147,42,00,1751847285,45.421
57,00,0968.0,+22.1,075,144,41,00,1751847885,45.482
57,00,0967.8,+22.1,075,150,42,00,1751848485,45.545
57,00,0967.8,+22.1,073,158,41,00,1751849085,45.538
57,00,0967.9,+22.2,072,146,40,00,1751849685,45.522
57,00,0968.0,+22.2,071,160,46,00,1751850285,45.51
59,00,0967.9,+22.3,058,166,45,00,1751850885,45.49
59,00,0967.7,+22.3,055,155,41,00,1751851485,45.559
59,00,0967.8,+22.3,055,155,41,00,1751852085,45.621
61,00,0967.7,+22.2,063,157,44,00,1751852685,45.608
59,00,0967.6,+22.1,071,172,38,00,1751853285,45.597
61,00,0967.6,+22.1,055,154,40,00,1751853885,45.575
61,00,0967.7,+22.1,062,161,46,00,1751854485,45.563
64,00,0967.5,+22.1,059,164,40,00,1751855085,45.633
64,00,0967.5,+22.1,065,157,43,00,1751855685,45.684
64,00,0967.7,+22.1,057,162,41,00,1751856285,45.684
64,00,0967.8,+22.1,054,163,43,00,1751856885,45.672
64,00,0968.0,+22.1,054,159,38,00,1751857485,45.658
64,00,0967.9,+22.0,053,149,41,00,1751858085,45.644
64,00,0967.9,+22.0,054,149,42,00,1751858685,45.705
64,00,0967.8,+22.0,055,147,40,00,1751859285,45.775
61,00,0967.8,+22.0,054,146,38,00,1751859885,45.756
64,00,0967.8,+22.0,054,138,39,00,1751860485,45.749
64,00,0967.9,+22.0,057,147,40,00,1751861085,45.734
64,00,0967.9,+22.1,056,146,44,00,1751861685,45.72
64,00,0968.1,+22.0,066,147,39,00,1751862285,45.783
61,00,0968.0,+21.9,068,145,40,00,1751862885,45.847
59,00,0967.9,+21.9,072,150,39,00,1751863485,45.841
57,00,0967.9,+22.0,076,175,40,00,1751864085,45.825
61,00,0967.9,+22.0,073,172,38,00,1751864685,45.809
64,00,0968.0,+22.0,073,176,43,00,1751865285,45.803
59,00,0967.9,+21.9,074,147,42,00,1751865885,45.862
64,00,0967.9,+21.9,074,173,41,00,1751866485,45.921
61,00,0967.9,+22.0,077,168,41,00,1751867085,45.909
64,00,0967.8,+22.0,076,183,36,00,1751867685,45.897
61,00,0968.2,+22.1,078,192,44,00,1751868285,45.882
64,00,0968.0,+22.1,077,198,41,00,1751868885,45.87
64,00,0968.1,+22.1,077,191,44,00,1751869485,45.937
61,00,0967.7,+22.1,077,212,39,00,1751870085,45.995
59,00,0967.7,+22.2,077,211,42,00,1751870685,45.974
64,00,0967.8,+22.1,077,202,40,00,1751871285,45.968
61,00,0967.7,+22.2,078,213,41,00,1751871885,45.946
64,00,0967.6,+22.2,078,219,41,00,1751872485,45.928
64,00,0967.7,+22.3,077,206,42,00,1751873086,46.002
57,00,0967.7,+22.3,076,189,43,00,1751873686,46.055
59,00,0967.7,+22.3,077,179,41,00,1751874286,46.041
64,00,0967.4,+22.3,079,192,42,00,1751874886,46.029
61,00,0967.2,+22.4,078,194,43,00,1751875486,46.029
61,00,0967.2,+22.4,079,194,44,00,1751876086,46.021
59,00,0967.5,+22.5,077,185,46,00,1751876686,46.088
59,00,0967.3,+22.5,077,179,44,00,1751877286,46.138
59,00,0967.2,+22.5,078,181,38,00,1751877886,46.113
59,00,0966.9,+22.5,077,190,41,00,1751878486,46.098
64,00,0966.7,+22.6,076,184,36,00,1751879086,46.09
59,00,0966.8,+22.4,076,170,39,00,1751879686,46.088
59,00,0966.7,+22.4,078,167,40,00,1751880286,46.139
59,00,0966.3,+22.4,079,185,43,00,1751880886,46.212
59,00,0966.4,+22.4,079,182,41,00,1751881486,46.194
61,00,0966.5,+22.5,078,183,40,00,1751882086,46.193
64,00,0966.4,+22.5,078,179,43,00,1751882686,46.222
64,00,0966.1,+22.5,079,192,40,00,1751883286,46.265
66,00,0965.8,+22.5,078,194,44,00,1751883886,46.222
59,00,0966.0,+22.5,079,185,44,00,1751884486,46.298
61,00,0965.6,+22.2,077,154,40,00,1751885086,46.279
59,00,0965.4,+22.3,079,178,40,00,1751885686,46.253
59,00,0965.7,+22.4,080,179,43,00,1751886286,46.245
59,00,0965.4,+22.4,079,177,43,00,1751886886,46.255
61,00,0965.2,+22.4,078,176,43,00,1751887486,46.303
61,00,0965.0,+22.4,078,177,43,00,1751888086,46.347
59,00,0964.9,+22.5,077,179,41,00,1751888686,46.347
61,00,0965.0,+22.5,079,180,43,00,1751889286,46.332
57,00,0964.7,+22.5,078,178,42,00,1751889886,46.317
59,00,0964.7,+22.4,078,192,40,00,1751890486,46.308
61,00,0964.3,+22.5,078,195,42,00,1751891086,46.37
64,00,0964.2,+22.4,078,184,44,00,1751891686,46.43
61,00,0964.1,+22.5,078,189,47,00,1751892286,46.416
64,00,0964.3,+22.5,077,192,44,00,1751892886,46.399
64,00,0964.0,+22.5,077,193,43,00,1751893486,46.387
61,00,0964.0,+22.5,077,183,42,00,1751894086,46.373
61,00,0963.8,+22.5,078,180,42,00,1751894686,46.443
59,00,0963.7,+22.5,078,189,41,00,1751895286,46.496
64,00,0963.7,+22.5,076,183,40,00,1751895886,46.493
70,00,0963.5,+22.5,077,192,45,00,1751896486,46.477
64,00,0963.6,+22.6,078,196,43,00,1751897086,46.46
64,00,0963.6,+22.6,079,203,43,00,1751897686,46.451
64,00,0963.3,+22.5,079,161,44,00,1751898286,46.515
61,00,0963.6,+22.5,079,184,40,00,1751898886,46.569
61,00,0963.4,+22.6,078,188,39,00,1751899486,46.558
64,00,0963.5,+22.6,077,193,42,00,1751900086,46.549
57,00,0963.1,+22.6,079,188,45,00,1751900686,46.53
57,00,0963.0,+22.6,078,190,44,00,1751901286,46.522
59,00,0962.9,+22.6,078,187,41,00,1751901886,46.589
57,00,0962.9,+22.6,077,187,42,00,1751902486,46.645
61,00,0963.0,+22.7,074,190,41,00,1751903686,46.625
57,00,0962.7,+22.6,069,188,43,00,1751904286,46.606
57,00,0963.0,+22.7,076,185,40,00,1751904886,46.597
59,00,0962.8,+22.6,075,195,43,00,1751905486,46.664
59,00,0962.9,+22.7,072,188,38,00,1751906086,46.725
59,00,0963.0,+22.7,073,181,39,00,1751906686,46.716
57,00,0962.9,+22.7,073,187,38,00,1751907286,46.706
57,00,0962.9,+22.7,072,190,40,00,1751907886,46.692
59,00,0963.0,+22.7,062,187,44,00,1751908486,46.679
57,00,0962.8,+22.7,063,181,42,00,1751909086,46.742
59,00,0962.9,+22.7,060,193,44,00,1751909686,46.799
59,00,0963.1,+22.6,057,190,42,00,1751910286,46.784
59,00,0963.1,+22.6,057,184,44,00,1751910886,46.778
64,00,0963.0,+22.5,067,173,40,00,1751911486,46.76
61,00,0963.0,+22.3,070,136,41,00,1751912086,46.74
59,00,0963.0,+22.2,071,132,41,00,1751912686,46.809
61,00,0962.8,+22.2,062,138,39,00,1751913286,46.878
61,00,0963.3,+22.3,059,132,42,00,1751913886,46.863
59,00,0963.2,+22.5,055,142,37,00,1751914486,46.851
61,00,0963.4,+22.6,051,150,43,00,1751915086,46.839
64,00,0963.3,+22.7,053,139,43,00,1751915686,46.824
64,00,0963.6,+22.7,051,111,41,00,1751916286,46.884
59,00,0963.6,+22.7,051,128,40,00,1751916886,46.953
57,00,0963.4,+22.7,051,136,38,00,1751917486,46.94
59,00,0963.6,+23.0,048,124,39,00,1751918086,46.928
59,00,0963.5,+22.8,050,123,39,00,1751918686,46.91
59,00,0963.5,+22.9,049,130,41,00,1751919286,46.901
59,00,0963.3,+22.8,051,125,40,00,1751919886,46.956
57,00,0963.5,+23.0,050,128,36,00,1751920487,47.019
59,00,0963.6,+23.1,049,118,39,00,1751921087,47.016
59,00,0963.3,+23.2,051,121,39,00,1751921687,47.006
61,00,0963.4,+23.2,050,120,43,00,1751922286,46.986
59,00,0963.8,+23.1,050,115,37,00,1751922886,46.972
61,00,0963.7,+23.0,052,117,39,00,1751923487,47.04
59,00,0963.5,+23.0,051,112,39,00,1751924087,47.094
59,00,0963.9,+22.9,051,121,37,00,1751924687,47.08
61,00,0963.8,+22.9,052,113,40,00,1751925287,47.063
61,00,0964.1,+22.9,050,114,43,00,1751925887,47.05
61,00,0963.9,+23.0,052,123,38,00,1751926487,47.032
59,00,0964.1,+22.9,049,122,40,00,1751927087,47.094
61,00,0964.1,+22.9,050,116,37,00,1751927687,47.163
61,00,0964.0,+22.9,050,118,36,00,1751928287,47.152
59,00,0963.9,+22.8,057,128,43,00,1751928887,47.132
64,00,0963.7,+22.7,069,114,39,00,1751929487,47.128
64,00,0964.1,+22.5,071,100,38,00,1751930087,47.106
64,00,0963.7,+22.3,072,102,39,00,1751930687,47.181
64,00,0964.0,+22.3,073,105,38,00,1751931287,47.24
64,00,0964.2,+22.2,073,109,37,00,1751931887,47.226
61,00,0964.3,+22.1,073,110,39,00,1751932487,47.214
59,00,0964.2,+22.1,072,120,41,00,1751933087,47.198
59,00,0964.5,+22.3,076,133,41,00,1751933687,47.19
61,00,0964.6,+22.3,073,134,44,00,1751934287,47.253
64,00,0964.2,+22.4,062,132,39,00,1751934887,47.32
64,00,0964.4,+22.5,056,129,39,00,1751935487,47.303
64,00,0964.5,+22.5,054,126,40,00,1751936087,47.284
64,00,0964.3,+22.5,053,126,44,00,1751936687,47.277
66,00,0964.3,+22.5,053,124,41,00,1751937287,47.265
64,00,0964.3,+22.5,051,119,36,00,1751937887,47.331
64,00,0964.3,+22.4,051,114,40,00,1751938487,47.385
64,00,0964.7,+22.4,052,120,37,00,1751939087,47.374
64,00,0964.4,+22.3,054,116,38,00,1751939687,47.353
64,00,0964.6,+22.3,053,117,39,00,1751940287,47.345
64,00,0964.5,+22.3,055,115,43,00,1751940887,47.329
61,00,0964.6,+22.3,054,114,38,00,1751941487,47.397
64,00,0964.6,+22.3,053,117,43,00,1751942087,47.457
64,00,0964.9,+22.3,052,111,38,00,1751942687,47.433
64,00,0964.7,+22.2,054,114,40,00,1751943287,47.427
61,00,0964.8,+22.2,056,119,40,00,1751943887,47.415
64,00,0965.0,+22.2,052,112,38,00,1751944487,47.403
64,00,0965.0,+22.2,054,112,37,00,1751945087,47.468
64,00,0965.0,+22.2,055,117,41,00,1751945687,47.533
64,00,0965.2,+22.2,061,116,40,00,1751946287,47.513
64,00,0965.1,+22.2,064,113,39,00,1751946887,47.495
64,00,0965.0,+22.2,061,115,37,00,1751947487,47.49
64,00,0965.1,+22.2,064,123,39,00,1751948087,47.519
59,00,0965.2,+22.2,067,121,38,00,1751948687,47.543
59,00,0965.2,+22.2,067,134,39,00,1751949287,47.609
57,00,0965.2,+22.3,070,145,43,00,1751949887,47.59
66,00,0965.2,+22.3,070,145,39,00,1751950487,47.577
64,00,0965.0,+22.3,073,151,44,00,1751951087,47.566
59,00,0965.0,+22.4,074,161,43,00,1751951687,47.558
64,00,0964.8,+22.4,075,162,44,00,1751952287,47.618
64,00,0965.0,+22.4,075,163,41,00,1751952887,47.685
57,00,0965.2,+22.3,076,144,39,00,1751953487,47.674
61,00,0965.2,+22.3,072,159,38,00,1751954087,47.66
61,00,0963.5,+22.6,078,182,38,00,1751968487,47.954
64,00,0963.6,+22.6,078,172,44,00,1751969087,47.972
59,00,0963.5,+22.6,078,168,44,00,1751969687,47.924
57,00,0963.1,+22.6,076,181,41,00,1751970287,47.987
57,00,0962.9,+22.6,077,185,40,00,1751970888,48.053
59,00,0962.8,+22.6,078,183,42,00,1751971488,48.043
61,00,0962.9,+22.6,077,180,41,00,1751972088,48.018
61,00,0962.6,+22.6,078,178,43,00,1751972688,48.01
57,00,0962.5,+22.5,077,153,41,00,1751973288,48
57,00,0962.4,+22.6,077,175,41,00,1751973888,48.073
57,00,0962.2,+22.6,077,176,43,00,1751974488,48.124
59,00,0962.1,+22.6,075,185,44,00,1751975088,48.197
64,00,0962.0,+22.7,076,175,42,00,1751975688,48.081
59,00,0962.2,+22.7,075,189,42,00,1751976288,48.069
52,00,0962.0,+22.7,074,189,39,00,1751976888,48.069
54,00,0961.7,+22.7,074,178,44,00,1751977488,48.133
54,00,0961.5,+22.7,074,177,42,00,1751978088,48.199
57,00,0961.6,+22.8,064,177,40,00,1751978688,48.178
57,00,0961.7,+22.8,073,177,41,00,1751979288,48.158
59,00,0961.4,+22.8,072,185,42,00,1751979888,48.148
61,00,0961.2,+22.8,071,181,40,00,1751980488,48.134
61,00,0961.2,+22.6,074,153,42,00,1751981088,48.241
59,00,0960.9,+22.7,073,178,40,00,1751982288,48.254
59,00,0960.9,+22.8,076,186,42,00,1751982888,48.231
59,00,0961.0,+22.8,076,178,40,00,1751983488,48.23
64,00,0960.8,+22.8,075,177,36,00,1751984088,48.217
57,00,0960.8,+22.8,075,179,42,00,1751984688,48.275
57,00,0960.5,+22.8,075,185,42,00,1751985288,48.343
59,00,0960.0,+22.9,073,192,43,00,1751985888,48.322
57,00,0960.2,+22.9,074,183,41,00,1751986488,48.318
59,00,0960.3,+22.9,075,186,43,00,1751987088,48.3
61,00,0960.1,+22.9,077,192,42,00,1751987688,48.289
59,00,0960.0,+22.9,074,190,42,00,1751988288,48.355
59,00,0959.8,+23.0,075,186,44,00,1751988888,48.416
61,00,0959.8,+23.0,071,195,39,00,1751989488,48.4
59,00,0959.6,+23.0,075,193,44,00,1751990088,48.386
59,00,0959.5,+23.0,072,206,44,00,1751990688,48.416
59,00,0959.6,+23.0,073,201,42,00,1751991288,48.361
61,00,0959.5,+23.0,072,199,44,00,1751991888,48.429
61,00,0959.6,+23.0,073,197,42,00,1751992488,48.496
64,00,0959.4,+23.0,069,202,39,00,1751993088,48.472
61,00,0959.4,+22.9,066,197,43,00,1751993688,48.467
61,00,0959.6,+22.9,070,193,40,00,1751994288,48.467
64,00,0959.6,+22.9,065,199,44,00,1751994888,48.439
66,00,0959.6,+22.9,065,186,42,00,1751995488,48.505
59,00,0960.0,+22.8,066,173,39,00,1751996088,48.567
61,00,0960.1,+22.8,061,179,40,00,1751996688,48.587
61,00,0959.8,+22.9,059,179,41,00,1751997288,48.565
61,00,0959.6,+22.9,059,182,42,00,1751997888,48.538
64,00,0960.2,+22.9,064,188,47,00,1751998488,48.509
64,00,0960.0,+22.9,061,184,42,00,1751999088,48.571
64,00,0960.0,+22.9,057,183,39,00,1751999688,48.642
59,00,0960.1,+22.9,059,184,42,00,1752000288,48.616
59,00,0960.2,+22.9,058,181,40,00,1752000888,48.611
59,00,0960.4,+23.0,056,183,42,00,1752001488,48.595
59,00,0960.4,+23.0,056,178,38,00,1752002088,48.581
59,00,0960.5,+23.0,056,176,38,00,1752002688,48.645
61,00,0960.5,+23.1,054,163,42,00,1752003288,48.712
61,00,0960.6,+23.1,055,165,38,00,1752003888,48.706
59,00,0960.9,+23.0,055,166,42,00,1752004488,48.868
61,00,0960.6,+23.0,057,162,43,00,1752005088,48.678
59,00,0961.2,+23.0,059,166,44,00,1752005688,48.643
59,00,0961.1,+23.0,056,164,43,00,1752006288,48.719
59,00,0961.2,+23.1,054,165,39,00,1752006888,48.812
61,00,0961.1,+23.1,053,161,43,00,1752007488,48.764
61,00,0961.3,+23.1,054,161,42,00,1752008088,48.754
61,00,0961.1,+23.1,054,156,41,00,1752008688,48.739
61,00,0961.2,+23.1,054,165,39,00,1752009288,48.728
59,00,0961.3,+23.1,054,161,42,00,1752009888,48.787
61,00,0961.2,+23.0,054,160,39,00,1752010488,48.853
61,00,0961.5,+23.1,063,169,46,00,1752011088,48.839
61,00,0961.4,+23.0,065,167,41,00,1752011688,48.823
61,00,0961.3,+23.0,063,173,41,00,1752012288,48.819
61,00,0961.5,+23.0,068,171,41,00,1752012888,48.797
61,00,0961.3,+23.0,064,179,43,00,1752013488,48.86
61,00,0961.6,+23.2,056,173,43,00,1752014089,49.116
61,00,0961.3,+23.1,058,179,40,00,1752014688,48.911
61,00,0961.1,+23.0,058,185,41,00,1752015289,49.09
66,00,0961.5,+23.0,057,162,43,00,1752015888,48.88
64,00,0961.4,+22.8,066,123,41,00,1752016488,48.866
64,00,0961.3,+22.6,070,131,38,00,1752017088,48.939
66,00,0961.5,+22.5,072,138,42,00,1752017688,48.998
64,00,0961.6,+22.5,063,130,42,00,1752018288,48.992
64,00,0961.4,+22.6,055,125,35,00,1752018888,48.979
64,00,0961.6,+22.5,069,130,49,00,1752019488,48.959
61,00,0961.4,+22.4,058,132,41,00,1752020088,48.949
61,00,0961.6,+22.4,058,135,42,00,1752020689,49.014
61,00,0961.3,+22.2,072,129,43,00,1752021289,49.067
61,00,0961.3,+22.1,072,135,40,00,1752021889,49.061
61,00,0961.5,+22.0,073,137,40,00,1752022489,49.041
59,00,0961.2,+22.1,072,147,40,00,1752023089,49.033
61,00,0961.1,+22.2,071,164,38,00,1752023689,49.015
59,00,0961.4,+22.3,074,165,45,00,1752024289,49.086
59,00,0961.2,+22.3,069,162,40,00,1752024889,49.211
59,00,0961.4,+22.4,073,158,45,00,1752025489,49.129
59,00,0961.2,+22.5,071,165,44,00,1752026089,49.121
61,00,0961.1,+22.4,073,170,44,00,1752026689,49.103
61,00,0961.2,+22.4,073,166,41,00,1752027289,49.105
59,00,0961.5,+22.4,073,162,44,00,1752027889,49.166
61,00,0961.4,+22.4,073,169,42,00,1752028489,49.228
61,00,0961.2,+22.5,066,160,38,00,1752029089,49.216
61,00,0961.2,+22.4,072,156,42,00,1752029689,49.193
61,00,0961.2,+22.4,068,169,43,00,1752030289,49.185
61,00,0961.2,+22.4,062,163,41,00,1752030889,49.179
61,00,0961.0,+22.4,062,162,44,00,1752031489,49.238
64,00,0960.9,+22.4,062,165,37,00,1752032089,49.297
64,00,0961.1,+22.4,060,158,39,00,1752032689,49.289
64,00,0961.1,+22.4,059,150,42,00,1752033289,49.273
64,00,0960.9,+22.4,059,149,43,00,1752033889,49.259
61,00,0961.0,+22.5,059,143,41,00,1752034489,49.252
64,00,0961.0,+22.4,062,144,43,00,1752035089,49.304
64,00,0960.8,+22.4,066,153,41,00,1752035689,49.366
61,00,0960.9,+22.4,068,150,40,00,1752036289,49.353
64,00,0961.1,+22.5,071,157,41,00,1752036889,49.342
64,00,0960.9,+22.5,072,153,44,00,1752037489,49.335
57,00,0961.1,+22.5,073,159,41,00,1752038089,49.321
57,00,0961.1,+22.5,074,166,39,00,1752038689,49.382
59,00,0961.0,+22.6,077,166,37,00,1752039289,49.448
57,00,0960.7,+22.6,078,176,41,00,1752039889,49.436
59,00,0960.8,+22.6,075,176,40,00,1752040489,49.42
59,00,0961.0,+22.7,077,171,41,00,1752041089,49.408
59,00,0960.9,+22.7,077,182,43,00,1752041689,49.392
59,00,0960.8,+22.8,078,181,43,00,1752042289,49.501
57,00,0960.6,+22.8,079,180,44,00,1752042889,49.519
59,00,0960.7,+22.8,079,187,38,00,1752043489,49.505
59,00,0960.9,+22.8,077,197,43,00,1752044089,49.491
59,00,0960.9,+22.8,079,196,46,00,1752044689,49.478
59,00,0960.7,+22.9,079,187,40,00,1752045289,49.462
59,00,0960.8,+22.9,077,195,45,00,1752045889,49.534
59,00,0960.4,+22.9,077,205,45,00,1752046489,49.673
59,00,0960.3,+23.0,078,207,45,00,1752047089,49.604
59,00,0960.4,+23.0,076,191,44,00,1752047689,49.571
59,00,0960.2,+22.9,077,194,45,00,1752048289,49.567
59,00,0960.2,+22.9,078,193,44,00,1752048889,49.602
59,00,0960.4,+23.0,077,191,37,00,1752049489,49.65
59,00,0960.2,+23.1,076,186,42,00,1752050089,49.717
59,00,0959.9,+23.0,077,162,43,00,1752050689,49.717
59,00,0959.9,+23.0,075,168,41,00,1752051289,49.747
59,00,0960.0,+23.1,077,167,42,00,1752051889,49.655
59,00,0959.8,+23.0,077,174,42,00,1752052489,49.611
59,00,0959.5,+23.0,077,174,43,00,1752053089,49.681
59,00,0959.8,+23.1,077,173,40,00,1752053689,49.742
59,00,0959.7,+23.1,075,146,43,00,1752054289,49.73
59,00,0959.7,+23.0,076,157,45,00,1752054889,49.72
59,00,0959.6,+23.1,076,169,40,00,1752055489,49.701
59,00,0959.3,+23.1,078,160,40,00,1752056089,49.688
61,00,0959.2,+23.1,077,165,41,00,1752056689,49.78
59,00,0959.1,+23.1,079,170,39,00,1752057289,49.818
59,00,0959.0,+23.1,077,157,43,00,1752057889,49.814
59,00,0959.2,+23.1,077,174,44,00,1752058489,49.791
59,00,0958.8,+23.3,073,162,43,00,1752059089,49.774
59,00,0958.9,+23.2,077,155,42,00,1752059689,49.757
59,00,0958.9,+23.1,076,153,44,00,1752060289,49.914
61,00,0958.8,+23.2,076,157,41,00,1752060889,49.892
59,00,0958.6,+23.1,076,162,42,00,1752061489,49.914
61,00,0958.4,+23.1,078,161,38,00,1752062089,49.858
61,00,0958.2,+23.1,076,165,40,00,1752062689,49.841
59,00,0958.2,+23.1,076,162,36,00,1752063289,49.843
61,00,0958.1,+23.1,075,166,38,00,1752063889,49.897
61,00,0958.3,+23.1,076,162,44,00,1752064490,50.145
61,00,0958.1,+23.1,076,163,41,00,1752065089,49.935
61,00,0957.9,+23.1,075,162,42,00,1752065689,49.923
61,00,0957.7,+23.3,075,163,43,00,1752066289,49.922
61,00,0957.7,+23.3,074,150,41,00,1752066889,49.896
61,00,0957.8,+23.3,077,153,39,00,1752067489,49.959
61,00,0957.9,+23.3,076,150,39,00,1752068090,50.042
61,00,0958.0,+23.3,076,143,42,00,1752068690,50.016
64,00,0958.0,+23.3,075,154,42,00,1752069289,50
59,00,0958.3,+23.4,077,144,43,00,1752069889,49.987
64,00,0958.5,+23.3,077,147,42,00,1752070489,49.969
61,00,0958.5,+23.3,077,135,40,00,1752071090,50.036
61,00,0958.4,+23.3,077,139,42,00,1752071690,50.103
64,00,0958.5,+23.4,079,143,43,00,1752072290,50.089
61,00,0958.2,+23.5,077,137,39,00,1752072890,50.077
64,00,0959.0,+23.2,077,102,40,00,1752073850,50.395
59,00,0958.8,+24.2,075,132,43,00,1752074450,50.394
61,00,0959.7,+24.6,073,133,39,00,1752075050,50.535
61,00,0959.9,+23.9,074,131,40,00,1752075650,50.529
61,00,0960.1,+23.6,076,133,35,00,1752076250,50.507
61,00,0960.3,+23.5,075,131,39,00,1752076850,50.499
61,00,0960.5,+23.4,075,123,40,00,1752077450,50.475
61,00,0960.6,+23.4,074,126,44,00,1752078050,50.468
61,00,0960.7,+23.4,075,126,39,00,1752078650,50.623
61,00,0961.0,+23.3,075,133,42,00,1752079250,50.592
61,00,0961.2,+23.3,075,135,41,00,1752079850,50.584
61,00,0961.9,+23.3,075,130,40,00,1752080450,50.566
64,00,0964.2,+22.2,070,118,34,00,1752087942,42.94
61,00,0964.5,+23.5,066,129,41,00,1752088542,42.928
61,00,0964.7,+24.0,064,130,42,00,1752089143,43.026
61,00,0964.3,+23.3,067,137,38,00,1752089743,43.06
61,00,0964.5,+23.1,067,134,38,00,1752090343,43.04
61,00,0964.9,+22.9,066,137,37,00,1752090943,43.022
61,00,0964.9,+22.8,068,148,40,00,1752091543,43.013
61,00,0964.9,+22.8,065,146,39,00,1752092143,43.001
61,00,0964.9,+22.8,066,164,39,00,1752092743,43.09
64,00,0965.0,+22.7,066,154,41,00,1752093343,43.332
64,00,0965.2,+22.7,067,163,37,00,1752093943,43.178
64,00,0965.2,+22.6,067,162,41,00,1752094543,43.105
64,00,0965.3,+22.6,069,167,40,00,1752095143,43.086
64,00,0965.4,+22.5,066,173,38,00,1752095743,43.077
64,00,0965.7,+22.5,067,181,42,00,1752096343,43.16
64,00,0965.5,+22.4,067,194,40,00,1752096943,43.195
64,00,0965.6,+22.4,069,193,44,00,1752097543,43.231
64,00,0965.5,+22.4,069,215,41,00,1752098143,43.169
64,00,0965.6,+22.4,069,221,44,00,1752098743,43.153
66,00,0965.5,+22.3,068,214,42,00,1752099343,43.141
64,00,0965.4,+22.3,066,207,45,00,1752099943,43.233
66,00,0965.5,+22.4,066,215,43,00,1752100543,43.274
64,00,0965.6,+22.4,066,208,44,00,1752101143,43.256
64,00,0965.9,+22.3,065,218,43,00,1752101743,43.434
64,00,0966.0,+22.2,069,210,44,00,1752102343,43.226
64,00,0966.0,+21.9,068,175,45,00,1752102943,43.212
64,00,0965.7,+21.7,070,164,39,00,1752103543,43.306
64,00,0965.8,+21.7,069,171,39,00,1752104143,43.344
64,00,0965.8,+21.6,069,150,45,00,1752104743,43.325
64,00,0966.3,+21.5,070,147,38,00,1752105343,43.314
61,00,0966.2,+21.5,070,144,40,00,1752105943,43.305
61,00,0965.9,+21.6,069,163,41,00,1752106543,43.291
61,00,0965.8,+21.7,069,168,41,00,1752107143,43.395
61,00,0966.0,+21.7,068,172,42,00,1752107743,43.427
64,00,0965.8,+21.7,067,169,39,00,1752108343,43.415
61,00,0966.0,+21.7,067,174,40,00,1752108943,43.397
61,00,0965.8,+21.6,067,176,39,00,1752109543,43.391
61,00,0966.0,+21.6,067,173,43,00,1752110143,43.373
61,00,0965.8,+21.6,067,182,45,00,1752110743,43.468
61,00,0966.4,+21.6,066,181,41,00,1752111343,43.505
64,00,0966.3,+21.6,067,179,39,00,1752111943,43.486
64,00,0966.3,+21.6,066,187,39,00,1752112543,43.486
61,00,0966.1,+21.5,066,191,42,00,1752113143,43.458
61,00,0966.2,+21.5,066,198,41,00,1752113743,43.449
61,00,0966.2,+21.5,066,190,43,00,1752114343,43.543
61,00,0966.3,+21.5,067,179,44,00,1752114943,43.579
61,00,0966.6,+21.5,066,189,41,00,1752115543,43.566
61,00,0966.5,+21.5,066,197,42,00,1752116143,43.547
61,00,0966.8,+21.5,067,192,41,00,1752116743,43.533
61,00,0966.9,+21.5,067,193,45,00,1752117343,43.525
61,00,0966.8,+21.5,066,197,43,00,1752117943,43.613
59,00,0966.9,+21.5,066,203,43,00,1752118543,43.647
61,00,0966.9,+21.5,066,200,45,00,1752119143,43.633
61,00,0966.9,+21.5,067,200,45,00,1752119743,43.627
61,00,0967.0,+21.5,067,206,44,00,1752120343,43.611
61,00,0966.8,+21.5,066,213,40,00,1752120943,43.607
61,00,0966.8,+21.5,065,207,42,00,1752121543,43.697
61,00,0966.8,+21.5,066,212,42,00,1752122143,43.73
61,00,0966.9,+21.5,065,218,43,00,1752122743,43.71
59,00,0967.1,+21.5,066,211,44,00,1752123343,43.704
59,00,0966.9,+21.6,066,220,43,00,1752123943,43.694
61,00,0966.9,+21.6,067,219,44,00,1752124543,43.673
64,00,0966.8,+21.4,070,204,43,00,1752125143,43.769
61,00,0966.9,+21.4,068,179,42,00,1752125743,43.799
61,00,0966.8,+21.5,067,204,44,00,1752126343,43.789
59,00,0966.5,+21.5,065,189,41,00,1752126943,43.773
61,00,0966.6,+21.6,064,181,44,00,1752127543,43.765
64,00,0966.8,+21.4,068,170,39,00,1752128143,43.749
57,00,0966.9,+21.5,065,169,41,00,1752128743,43.841
59,00,0966.9,+21.5,065,162,44,00,1752129343,43.871
59,00,0966.5,+21.6,065,158,40,00,1752129943,43.851
59,00,0966.5,+21.6,064,162,41,00,1752130543,43.841
61,00,0966.6,+21.7,067,149,41,00,1752131143,43.817
59,00,0966.5,+21.7,064,153,41,00,1752131743,43.817
59,00,0966.6,+21.7,065,147,41,00,1752132343,43.91
59,00,0966.7,+21.8,065,145,43,00,1752132943,43.933
61,00,0966.6,+21.8,064,147,42,00,1752133543,43.919
59,00,0966.7,+21.8,065,141,41,00,1752134143,43.917
61,00,0966.8,+21.9,066,148,39,00,1752134743,43.896
61,00,0966.5,+21.9,068,136,38,00,1752135343,43.891
61,00,0966.5,+21.9,069,144,41,00,1752135944,44.065
61,00,0966.5,+22.0,068,143,42,00,1752136544,44.007
61,00,0966.3,+22.0,070,154,40,00,1752137143,43.987
61,00,0966.6,+22.1,068,152,44,00,1752137743,43.974
61,00,0966.6,+22.1,069,146,43,00,1752138343,43.959
61,00,0966.5,+22.1,066,153,40,00,1752138943,43.948
61,00,0966.5,+22.1,069,154,44,00,1752139544,44.053
61,00,0966.6,+22.1,065,148,38,00,1752140144,44.091
59,00,0966.2,+22.2,065,147,39,00,1752140744,44.07
59,00,0966.0,+22.1,066,155,42,00,1752141344,44.046
61,00,0965.9,+22.2,066,151,43,00,1752141944,44.046
61,00,0965.8,+22.2,068,169,39,00,1752142544,44.027
61,00,0965.9,+22.2,066,156,43,00,1752143144,44.142
61,00,0966.1,+22.2,071,161,42,00,1752143744,44.169
61,00,0966.1,+22.2,068,165,38,00,1752144344,44.146
61,00,0965.8,+22.2,072,169,43,00,1752144944,44.131
61,00,0966.0,+22.2,067,164,42,00,1752145544,44.112
61,00,0965.7,+22.3,074,160,44,00,1752146144,44.106
61,00,0965.4,+22.3,066,162,40,00,1752146744,44.189
61,00,0965.4,+22.3,073,151,41,00,1752147344,44.288
61,00,0965.2,+22.3,071,152,43,00,1752147944,44.23
64,00,0965.3,+22.3,070,161,39,00,1752148544,44.212
61,00,0965.5,+22.3,072,154,43,00,1752149144,44.198
61,00,0965.5,+22.3,071,153,42,00,1752149744,44.371
61,00,0965.5,+22.3,074,153,45,00,1752150344,44.278
52,00,0965.3,+22.3,072,146,45,00,1752150944,44.303
59,00,0965.6,+22.4,073,149,42,00,1752151544,44.306
59,00,0965.2,+22.3,071,152,42,00,1752152144,44.298
61,00,0965.3,+22.4,072,157,37,00,1752152744,44.475
59,00,0965.4,+22.4,074,158,39,00,1752153344,44.254
59,00,0965.2,+22.4,075,167,37,00,1752153944,44.352
61,00,0965.1,+22.5,075,167,45,00,1752154544,44.376
59,00,0965.2,+22.5,073,171,43,00,1752155144,44.372
59,00,0965.1,+22.5,072,173,41,00,1752155744,44.386
59,00,0965.2,+22.6,073,168,40,00,1752156344,44.339
61,00,0965.2,+22.5,072,170,41,00,1752156944,44.328
59,00,0965.1,+22.5,072,177,44,00,1752157544,44.429
61,00,0964.9,+22.5,073,176,41,00,1752158144,44.449
61,00,0965.1,+22.5,074,172,41,00,1752158744,44.437
61,00,0965.1,+22.6,074,176,42,00,1752159344,44.443
61,00,0965.2,+22.6,069,175,45,00,1752159944,44.429
61,00,0965.2,+22.6,073,180,42,00,1752160544,44.422
61,00,0965.4,+22.6,073,181,40,00,1752161144,44.507
61,00,0965.1,+22.6,072,185,44,00,1752161744,44.532
61,00,0965.3,+22.6,071,181,41,00,1752162344,44.51
61,00,0965.3,+22.6,072,183,39,00,1752162944,44.495
61,00,0965.4,+22.6,070,187,45,00,1752163544,44.483
64,00,0965.5,+22.6,073,183,41,00,1752164144,44.489
61,00,0965.7,+22.6,071,178,43,00,1752164744,44.575
61,00,0965.9,+22.5,071,174,41,00,1752165344,44.601
61,00,0965.7,+22.5,074,173,46,00,1752165944,44.587
61,00,0965.9,+22.5,073,180,39,00,1752166544,44.569
61,00,0965.9,+22.5,073,165,41,00,1752167144,44.553
61,00,0966.0,+22.5,074,165,41,00,1752167744,44.559
61,00,0966.1,+22.5,072,169,44,00,1752168344,44.636
61,00,0966.3,+22.5,075,165,44,00,1752168944,44.666
64,00,0966.4,+22.3,074,155,42,00,1752169544,44.688
66,00,0966.3,+22.0,074,149,40,00,1752170144,44.648
64,00,0966.4,+21.9,074,140,41,00,1752170744,44.63
64,00,0966.7,+21.8,074,138,42,00,1752171344,44.621
61,00,0966.9,+21.9,075,129,44,00,1752171944,44.704
59,00,0966.9,+21.9,075,149,42,00,1752172544,44.745
61,00,0966.9,+22.0,076,156,45,00,1752173144,44.739
61,00,0967.0,+22.0,075,151,41,00,1752173744,44.715
61,00,0967.3,+22.0,075,150,43,00,1752174344,44.752
61,00,0967.3,+22.0,074,149,43,00,1752174944,44.698
64,00,0967.3,+22.1,074,150,44,00,1752175544,44.797
64,00,0967.3,+22.1,075,151,42,00,1752176144,44.842
64,00,0967.5,+22.1,073,156,42,00,1752176744,44.823
64,00,0967.3,+22.1,072,150,41,00,1752177344,44.869
64,00,0967.3,+22.1,073,156,43,00,1752177944,44.785
64,00,0967.4,+22.1,072,159,37,00,1752178544,44.773
64,00,0967.5,+22.1,072,155,41,00,1752179144,44.86
64,00,0967.7,+22.1,072,154,42,00,1752179744,44.907
64,00,0967.6,+22.0,071,161,38,00,1752180344,44.893
66,00,0967.8,+22.1,072,161,42,00,1752180944,44.879
66,00,0967.9,+22.0,068,165,37,00,1752181544,44.859
64,00,0967.9,+22.0,068,167,41,00,1752182144,44.847
64,00,0968.1,+22.0,067,172,41,00,1752182744,44.935
64,00,0967.8,+21.9,067,181,40,00,1752183344,44.979
66,00,0967.8,+21.9,066,193,44,00,1752183944,44.959
64,00,0967.8,+21.9,067,208,42,00,1752184544,44.948
64,00,0967.7,+21.9,067,212,41,00,1752185144,44.952
64,00,0967.6,+21.8,066,227,40,00,1752185744,44.918
66,00,0967.7,+21.8,066,231,39,00,1752186345,45.007
64,00,0967.7,+21.8,067,229,44,00,1752186945,45.054
66,00,0967.8,+21.8,067,238,41,00,1752187545,45.04
66,00,0967.7,+21.8,067,244,43,00,1752188145,45.02
64,00,0967.8,+21.7,071,226,45,00,1752188745,45.012
64,00,0967.8,+21.6,073,180,43,00,1752189345,45.002
64,00,0967.7,+21.4,072,174,42,00,1752189945,45.093
64,00,0967.8,+21.4,073,160,41,00,1752190545,45.12
64,00,0968.0,+21.3,073,155,40,00,1752191145,45.112
64,00,0967.9,+21.2,072,139,43,00,1752191745,45.094
64,00,0967.6,+21.2,073,136,38,00,1752192345,45.079
64,00,0967.6,+21.1,074,132,41,00,1752192945,45.072
64,00,0967.8,+21.1,073,125,41,00,1752193545,45.168
64,00,0967.5,+21.1,074,124,39,00,1752194145,45.199
64,00,0967.6,+21.1,074,117,39,00,1752194745,45.181
64,00,0967.7,+21.0,073,118,45,00,1752195345,45.167
59,00,0967.8,+21.0,071,121,39,00,1752195945,45.153
70,00,0967.7,+21.2,070,143,43,00,1752196545,45.142
70,00,0968.0,+21.2,070,136,41,00,1752197145,45.234
64,00,0967.7,+21.2,069,141,44,00,1752197745,45.268
70,00,0967.8,+21.3,069,143,38,00,1752198345,45.252
70,00,0967.8,+21.3,069,144,43,00,1752198945,45.242
72,00,0967.8,+21.3,068,144,39,00,1752199545,45.222
66,00,0967.6,+21.3,069,151,39,00,1752200145,45.208
70,00,0967.5,+21.3,069,155,40,00,1752200745,45.303
64,00,0967.8,+21.3,068,161,42,00,1752201345,45.338
70,00,0967.8,+21.2,068,149,42,00,1752201945,45.321
70,00,0967.9,+21.2,068,152,37,00,1752202545,45.305
70,00,0967.9,+21.2,068,155,38,00,1752203145,45.293
70,00,0968.1,+21.2,068,154,41,00,1752203745,45.281
72,00,0968.1,+21.2,067,158,43,00,1752204345,45.377
66,00,0968.5,+21.2,065,150,38,00,1752204945,45.415
70,00,0968.5,+21.2,067,137,45,00,1752205545,45.397
66,00,0968.6,+21.2,067,136,37,00,1752206145,45.382
70,00,0968.7,+21.2,068,139,43,00,1752206745,45.368
72,00,0968.6,+21.3,068,146,38,00,1752207345,45.351
70,00,0968.5,+21.3,066,147,42,00,1752207945,45.449
70,00,0968.5,+21.3,067,151,42,00,1752208545,45.487
70,00,0968.6,+21.3,066,153,39,00,1752209145,45.474
70,00,0968.4,+21.4,067,165,41,00,1752209745,45.454
66,00,0968.4,+21.4,066,167,41,00,1752210345,45.533
70,00,0968.5,+21.4,066,168,42,00,1752210945,45.479
61,00,0968.4,+21.4,066,161,43,00,1752211545,45.527
59,00,0968.6,+21.3,069,155,41,00,1752212145,45.586
61,00,0968.4,+21.3,068,155,40,00,1752212745,45.799
61,00,0968.4,+21.4,066,157,41,00,1752213345,45.538
59,00,0968.5,+21.4,067,158,43,00,1752213945,45.531
61,00,0968.6,+21.4,068,155,43,00,1752214545,45.521
59,00,0968.6,+21.5,069,157,41,00,1752215145,45.642
61,00,0968.6,+21.5,070,165,43,00,1752215745,45.671
61,00,0968.6,+21.6,066,152,42,00,1752216345,45.668
61,00,0968.7,+21.6,070,148,41,00,1752216945,45.637
59,00,0968.6,+21.6,070,155,38,00,1752217545,45.609
59,00,0968.9,+21.6,069,154,41,00,1752218145,45.585
59,00,0968.7,+21.7,071,157,39,00,1752218745,45.721
61,00,0968.9,+21.7,070,159,46,00,1752219345,45.762
61,00,0968.7,+21.7,072,160,44,00,1752219945,45.697
59,00,0968.9,+21.7,071,168,42,00,1752220545,45.733
59,00,0968.6,+21.8,066,163,41,00,1752221145,45.665
59,00,0968.5,+21.7,071,156,40,00,1752221745,45.671
61,00,0968.5,+21.8,072,147,42,00,1752222345,45.809
61,00,0968.5,+21.8,073,152,40,00,1752222945,45.841
61,00,0968.5,+21.9,071,160,39,00,1752223545,45.766
59,00,0968.4,+21.9,074,164,41,00,1752224145,45.831
59,00,0968.5,+21.9,074,164,43,00,1752224745,45.755
59,00,0968.6,+21.9,074,157,41,00,1752225345,45.761
61,00,0968.4,+21.9,071,158,44,00,1752225945,45.836
64,00,0968.5,+21.6,072,141,41,00,1752226545,45.877
64,00,0968.4,+21.4,073,127,41,00,1752227145,45.847
64,00,0968.4,+21.3,073,110,39,00,1752227745,45.916
64,00,0968.2,+21.3,073,117,41,00,1752228345,45.872
61,00,0968.1,+21.2,073,116,41,00,1752228945,45.806
61,00,0968.0,+21.1,073,108,37,00,1752229545,45.886
64,00,0967.7,+21.1,073,112,40,00,1752230145,45.914
57,00,0967.9,+21.2,072,116,42,00,1752230745,45.914
59,00,0968.0,+21.3,075,110,44,00,1752231345,45.889
59,00,0967.7,+21.4,076,118,38,00,1752231945,45.9
59,00,0967.8,+21.5,075,121,35,00,1752232545,45.921
57,00,0967.9,+21.6,076,119,38,00,1752233145,45.958
64,00,0967.3,+21.4,074,115,40,00,1752233745,45.994
64,00,0967.6,+21.2,074,102,40,00,1752234345,45.98
64,00,0967.5,+21.1,074,104,40,00,1752234945,45.97
64,00,0967.5,+21.0,073,101,37,00,1752235545,45.946
59,00,0967.4,+21.2,075,110,38,00,1752236145,45.936
61,00,0967.5,+21.4,073,115,39,00,1752236746,46.255
61,00,0967.7,+21.1,073,106,39,00,1752237346,46.083
64,00,0967.6,+21.0,073,98,39,00,1752237946,46.063
52,00,0967.5,+21.1,074,101,35,00,1752238546,46.041
57,00,0967.4,+21.3,076,114,38,00,1752239146,46.029
64,00,0967.6,+21.4,076,116,41,00,1752239746,46.011
64,00,0967.3,+21.2,074,111,43,00,1752240346,46.111
64,00,0967.2,+21.2,074,106,37,00,1752240946,46.137
64,00,0967.3,+21.2,075,113,38,00,1752241546,46.145
61,00,0967.4,+21.1,074,102,40,00,1752242146,46.193
64,00,0967.5,+21.0,074,102,41,00,1752242746,46.122
61,00,0967.3,+21.2,076,104,39,00,1752243346,46.082
61,00,0967.5,+21.3,076,122,41,00,1752243946,46.183
64,00,0967.4,+21.4,076,118,39,00,1752244546,46.221
61,00,0967.5,+21.5,077,114,43,00,1752245146,46.203
66,00,0967.3,+21.4,075,116,40,00,1752245746,46.201
66,00,0967.0,+21.2,074,103,37,00,1752246346,46.195
64,00,0967.2,+21.2,075,97,38,00,1752246946,46.187
64,00,0967.2,+21.2,075,113,39,00,1752247546,46.262
61,00,0967.5,+21.3,075,119,43,00,1752248146,46.306
66,00,0967.6,+21.2,074,105,40,00,1752248746,46.27
64,00,0967.8,+21.2,074,107,42,00,1752249346,46.264
70,00,0967.6,+21.2,068,103,40,00,1752249946,46.265
66,00,0967.7,+21.5,068,107,35,00,1752250546,46.253
66,00,0967.7,+21.5,063,112,35,00,1752251146,46.405
70,00,0967.9,+21.5,062,105,39,00,1752251746,46.395
70,00,0967.8,+21.5,059,109,37,00,1752252346,46.363
70,00,0968.0,+21.6,068,102,39,00,1752252946,46.341
70,00,0968.0,+21.6,061,100,39,00,1752253546,46.322
64,00,0967.8,+21.6,061,100,40,00,1752254146,46.34
70,00,0967.9,+21.6,061,98,40,00,1752254746,46.412
72,00,0968.0,+21.7,058,98,37,00,1752255346,46.442
70,00,0968.2,+21.7,057,98,38,00,1752255946,46.434
66,00,0968.1,+21.7,056,98,40,00,1752256546,46.415
70,00,0968.1,+21.7,059,91,43,00,1752257146,46.589
70,00,0968.1,+21.7,055,91,39,00,1752257746,46.573
66,00,0968.4,+21.7,055,90,38,00,1752258346,46.477
66,00,0968.3,+21.7,056,92,39,00,1752258946,46.508
72,00,0968.4,+21.7,054,90,37,00,1752259546,46.497
70,00,0968.5,+21.8,053,87,41,00,1752260146,46.687
66,00,0968.8,+21.7,054,86,36,00,1752260746,46.661
70,00,0968.8,+21.7,055,91,37,00,1752261346,46.45
70,00,0968.8,+21.7,054,90,42,00,1752261946,46.585
66,00,0969.1,+21.7,053,92,40,00,1752262546,46.601
99,00,0969.0,+21.7,054,88,38,00,1752263146,46.574
66,00,0968.9,+21.7,054,93,41,00,1752263746,46.557
70,00,0969.2,+21.7,053,87,37,00,1752264346,46.538
70,00,0969.1,+21.7,064,90,40,00,1752264946,46.529
66,00,0969.7,+21.7,070,87,39,00,1752265546,46.621
70,00,0969.9,+21.8,072,91,39,00,1752266146,46.65
70,00,0970.1,+21.8,071,90,41,00,1752266746,46.639
70,00,0970.1,+21.9,073,96,37,00,1752267346,46.626
70,00,0970.3,+21.9,069,101,37,00,1752267946,46.616
72,00,0969.8,+22.0,055,95,41,00,1752268546,46.602
70,00,0970.2,+22.0,053,99,38,00,1752269146,46.716
70,00,0970.0,+21.9,053,93,40,00,1752269746,46.73
66,00,0970.0,+21.9,060,93,36,00,1752270346,46.711
72,00,0970.0,+21.8,062,99,38,00,1752270946,46.701
70,00,0970.0,+21.8,066,97,37,00,1752271546,46.689
66,00,0970.3,+21.8,069,99,37,00,1752272146,46.873
72,00,0970.0,+21.8,058,102,41,00,1752272746,46.775
72,00,0970.3,+21.9,057,104,37,00,1752273347,47.006
70,00,0970.4,+21.9,063,98,39,00,1752273946,46.984
66,00,0970.3,+21.8,066,102,40,00,1752274546,46.971
66,00,0970.4,+21.8,067,96,40,00,1752275146,46.774
70,00,0970.3,+21.8,074,103,38,00,1752275746,46.744
70,00,0970.6,+21.8,075,112,38,00,1752276346,46.852
70,00,0970.7,+21.8,074,117,36,00,1752276946,46.884
70,00,0970.8,+21.8,075,119,39,00,1752277547,47.058
66,00,0970.9,+21.8,074,121,40,00,1752278147,47.046
72,00,0970.6,+21.8,070,134,38,00,1752278746,46.837
66,00,0970.7,+21.7,069,122,40,00,1752279346,46.822
66,00,0970.8,+21.7,069,125,44,00,1752279946,46.921
72,00,0970.4,+21.5,067,129,42,00,1752280546,46.959
72,00,0970.7,+21.4,068,111,42,00,1752281146,46.938
66,00,0970.8,+21.5,073,111,40,00,1752281746,46.928
70,00,0970.9,+21.5,070,113,40,00,1752282346,46.918
70,00,0970.9,+21.5,069,110,38,00,1752282946,46.9
70,00,0970.9,+21.3,068,108,40,00,1752283546,46.998
66,00,0970.8,+21.3,068,108,38,00,1752284147,47.03
70,00,0970.8,+21.3,068,105,40,00,1752284747,47.02
70,00,0970.7,+21.3,068,113,38,00,1752285347,47.002
66,00,0970.7,+21.2,067,106,40,00,1752285946,46.997
66,00,0970.9,+21.3,067,101,38,00,1752286546,46.973
70,00,0970.9,+21.3,068,98,38,00,1752287147,47.069
70,00,0971.3,+21.3,067,95,41,00,1752287747,47.107
70,00,0970.9,+21.1,065,94,36,00,1752288347,47.091
70,00,0971.1,+21.0,064,99,40,00,1752288947,47.078
66,00,0971.2,+21.1,066,93,37,00,1752289547,47.058
70,00,0971.4,+21.1,068,87,37,00,1752290147,47.044
70,00,0971.2,+21.3,072,92,39,00,1752290747,47.148
70,00,0971.3,+21.3,072,91,36,00,1752291347,47.181
70,00,0971.6,+21.4,073,98,38,00,1752291947,47.174
70,00,0971.7,+21.5,074,97,39,00,1752292547,47.153
70,00,0971.6,+21.5,075,100,40,00,1752293147,47.139
70,00,0971.9,+21.5,075,107,40,00,1752293747,47.123
66,00,0971.8,+21.5,075,109,39,00,1752294347,47.223
70,00,0971.9,+21.5,075,115,39,00,1752294947,47.249
70,00,0971.8,+21.6,074,123,39,00,1752295547,47.252
70,00,0971.4,+21.6,075,138,38,00,1752296147,47.221
66,00,0971.5,+21.6,075,142,41,00,1752296747,47.221
70,00,0971.5,+21.6,074,147,41,00,1752297347,47.192
70,00,0971.5,+21.6,074,156,36,00,1752297947,47.291
66,00,0971.5,+21.7,074,156,40,00,1752298547,47.326
70,00,0971.7,+21.7,075,167,40,00,1752299147,47.314
66,00,0971.7,+21.7,075,172,39,00,1752299747,47.302
66,00,0971.7,+21.7,075,172,42,00,1752300347,47.282
66,00,0971.7,+21.7,076,168,43,00,1752300947,47.268
70,00,0971.8,+21.8,077,176,40,00,1752301547,47.36
66,00,0971.7,+21.8,076,181,43,00,1752302147,47.392
70,00,0971.5,+21.8,078,189,44,00,1752302747,47.382
70,00,0971.6,+21.8,076,192,45,00,1752303347,47.56
66,00,0971.6,+21.8,077,186,40,00,1752303947,47.354
66,00,0971.6,+21.8,076,194,40,00,1752304547,47.534
70,00,0971.7,+21.9,077,175,41,00,1752305147,47.436
70,00,0971.6,+21.9,077,170,41,00,1752305747,47.464
70,00,0971.6,+21.9,077,176,43,00,1752306347,47.455
61,00,0971.7,+21.9,078,173,41,00,1752306947,47.464
64,00,0971.5,+21.8,076,169,40,00,1752307547,47.43
61,00,0971.7,+21.7,076,152,41,00,1752308147,47.434
61,00,0971.5,+21.8,076,168,41,00,1752308747,47.512
59,00,0971.5,+21.8,078,144,40,00,1752309347,47.543
61,00,0971.8,+21.8,078,144,44,00,1752309947,47.543
61,00,0971.6,+21.8,077,144,41,00,1752310547,47.557
59,00,0971.9,+21.9,078,145,41,00,1752311147,47.5
61,00,0971.7,+21.9,073,148,39,00,1752311747,47.496
61,00,0971.9,+21.9,076,147,41,00,1752312347,47.59
61,00,0971.6,+21.9,076,136,40,00,1752312947,47.819
64,00,0971.6,+21.9,077,137,36,00,1752313547,47.797
61,00,0971.4,+22.0,077,137,39,00,1752314147,47.607
64,00,0971.3,+22.0,077,139,40,00,1752314747,47.581
61,00,0971.1,+22.0,077,144,42,00,1752315347,47.577
64,00,0971.2,+22.0,077,138,38,00,1752315947,47.689
64,00,0971.1,+22.0,077,150,37,00,1752316547,47.693
64,00,0971.4,+22.1,076,132,39,00,1752317147,47.686
64,00,0971.3,+22.0,076,133,41,00,1752317747,47.658
64,00,0971.2,+22.0,075,134,39,00,1752318347,47.652
64,00,0971.1,+22.1,077,131,43,00,1752318947,47.637
64,00,0971.2,+22.1,076,125,40,00,1752319547,47.738
66,00,0970.9,+22.1,077,130,37,00,1752320147,47.829
64,00,0970.8,+22.0,076,135,39,00,1752320747,47.781
64,00,0970.5,+22.1,075,129,40,00,1752321347,47.739
64,00,0970.4,+22.1,077,128,40,00,1752321947,47.721
64,00,0970.5,+22.1,078,132,40,00,1752322547,47.718
64,00,0970.4,+22.1,077,126,42,00,1752323147,47.831
64,00,0970.6,+22.1,080,132,43,00,1752323747,47.85
64,00,0970.4,+22.1,078,134,41,00,1752324347,47.852
64,00,0970.5,+22.1,079,137,42,00,1752324947,47.821
64,00,0970.2,+22.2,075,129,42,00,1752325547,47.79
64,00,0970.5,+22.2,077,132,40,00,1752326147,47.779
64,00,0970.2,+22.1,076,128,39,00,1752326747,47.877
64,00,0970.3,+22.2,079,125,41,00,1752327347,47.906
64,00,0970.1,+22.2,077,132,42,00,1752327947,47.926
64,00,0970.1,+22.2,078,126,38,00,1752328547,47.896
64,00,0970.0,+22.2,076,137,37,00,1752329147,47.863
64,00,0970.0,+22.2,075,127,39,00,1752329747,47.854
64,00,0970.0,+22.2,077,136,42,00,1752330347,47.947
64,00,0970.0,+22.2,078,127,39,00,1752330947,47.976
66,00,0970.1,+22.2,077,132,41,00,1752331547,47.97
64,00,0970.1,+22.2,077,134,38,00,1752332147,47.958
64,00,0969.9,+22.2,076,134,41,00,1752332747,47.944
64,00,0969.9,+22.2,078,130,36,00,1752333347,47.936
64,00,0969.9,+22.2,076,141,40,00,1752333948,48.028
64,00,0970.2,+22.2,074,135,39,00,1752334548,48.056
64,00,0970.2,+22.2,066,140,44,00,1752335148,48.044
64,00,0970.2,+22.2,065,136,44,00,1752335748,48.048
64,00,0970.5,+22.2,065,134,41,00,1752336348,48.019
66,00,0970.6,+22.2,067,134,39,00,1752336948,48.028
64,00,0970.6,+22.1,064,140,41,00,1752337548,48.126
66,00,0970.6,+22.2,060,137,39,00,1752338148,48.132
64,00,0970.7,+22.2,066,135,42,00,1752338748,48.123
64,00,0970.6,+22.1,060,137,44,00,1752339348,48.099
66,00,0970.7,+22.1,060,136,39,00,1752339948,48.088
64,00,0970.9,+22.1,062,141,37,00,1752340548,48.074
64,00,0970.8,+22.1,061,131,44,00,1752341148,48.17
64,00,0970.8,+22.1,061,135,39,00,1752341748,48.216
64,00,0970.8,+22.1,067,140,39,00,1752342348,48.213
64,00,0970.9,+22.1,061,142,44,00,1752342948,48.174
64,00,0971.3,+22.1,059,146,40,00,1752343548,48.182
64,00,0971.3,+22.1,056,143,43,00,1752344148,48.149
64,00,0971.2,+22.1,055,140,42,00,1752344748,48.332
64,00,0971.4,+22.1,054,135,37,00,1752345348,48.274
66,00,0971.5,+22.1,054,128,40,00,1752345948,48.269
64,00,0971.8,+22.1,055,130,42,00,1752346548,48.261
70,00,0971.7,+22.1,055,127,40,00,1752347148,48.233
66,00,0971.8,+22.1,055,127,40,00,1752347748,48.417
66,00,0972.2,+22.1,055,127,39,00,1752348348,48.32
66,00,0972.1,+22.1,057,120,38,00,1752348948,48.355
66,00,0972.1,+22.2,054,126,39,00,1752349548,48.337
64,00,0972.2,+22.2,053,122,43,00,1752350148,48.325
66,00,0972.3,+22.2,052,113,40,00,1752350748,48.503
66,00,0972.4,+22.3,051,103,42,00,1752351348,48.291
64,00,0972.3,+22.2,053,106,37,00,1752351948,48.582
66,00,0972.6,+22.2,052,103,41,00,1752352548,48.428
64,00,0972.9,+22.2,048,108,37,00,1752353148,48.602
66,00,0972.7,+22.2,048,102,39,00,1752353748,48.396
66,00,0973.1,+22.2,049,101,37,00,1752354348,48.424
66,00,0973.2,+22.2,053,97,37,00,1752354948,48.37
66,00,0973.1,+22.2,047,96,37,00,1752355548,48.472
66,00,0973.2,+22.1,048,93,39,00,1752356148,48.505
66,00,0973.5,+22.1,046,90,40,00,1752356748,48.491
66,00,0973.3,+22.1,047,91,39,00,1752357348,48.468
66,00,0973.5,+22.1,045,88,41,00,1752357948,48.473
66,00,0973.6,+22.1,045,90,39,00,1752358548,48.438
66,00,0973.7,+22.1,046,87,39,00,1752359148,48.541
66,00,0973.8,+22.0,046,89,40,00,1752359748,48.565
66,00,0973.7,+22.0,045,89,40,00,1752360348,48.747
66,00,0973.7,+22.0,046,89,40,00,1752360948,48.537
66,00,0973.6,+21.9,047,82,43,00,1752361548,48.527
66,00,0973.7,+21.9,055,79,42,00,1752362148,48.518
66,00,0973.7,+21.7,058,77,36,00,1752362748,48.609
66,00,0973.8,+21.7,066,74,36,00,1752363348,48.638
66,00,0973.8,+21.7,062,78,36,00,1752363948,48.832
66,00,0973.6,+21.6,071,81,37,00,1752364548,48.613
66,00,0974.0,+21.5,072,81,37,00,1752365148,48.609
66,00,0974.0,+21.4,068,85,38,00,1752365748,48.592
66,00,0974.0,+21.4,072,85,37,00,1752366348,48.684
64,00,0974.1,+21.5,054,88,38,00,1752366948,48.715
66,00,0974.0,+21.5,052,94,39,00,1752367548,48.709
64,00,0974.1,+21.4,058,92,40,00,1752368148,48.692
64,00,0973.8,+21.4,050,88,35,00,1752368748,48.675
70,00,0973.9,+21.3,049,93,37,00,1752369348,48.659
70,00,0973.9,+21.3,049,86,38,00,1752369948,48.758
66,00,0973.8,+21.3,049,83,36,00,1752370548,48.789
70,00,0973.9,+21.3,048,80,41,00,1752371148,48.777
64,00,0973.8,+21.3,050,83,39,00,1752371748,48.761
66,00,0973.8,+21.3,051,84,35,00,1752372348,48.748
66,00,0974.1,+21.3,050,76,37,00,1752372948,48.921
70,00,0973.9,+21.4,054,80,38,00,1752373548,48.828
66,00,0974.3,+21.3,048,78,37,00,1752374148,48.861
70,00,0974.4,+21.2,047,75,41,00,1752374748,48.853
70,00,0974.3,+21.1,051,75,37,00,1752375348,48.841
66,00,0974.4,+21.2,054,76,37,00,1752375949,49.015
66,00,0974.4,+21.3,060,77,35,00,1752376548,48.807
66,00,0974.6,+21.3,063,82,38,00,1752377148,48.902
70,00,0974.7,+21.4,058,77,35,00,1752377749,49.136
66,00,0974.8,+21.4,059,78,40,00,1752378348,48.934
70,00,0974.6,+21.3,060,86,37,00,1752378948,48.909
70,00,0974.6,+21.3,059,83,41,00,1752379548,48.901
66,00,0974.7,+21.4,060,82,39,00,1752380149,49.106
70,00,0974.7,+21.4,059,84,40,00,1752380748,48.98
70,00,0974.8,+21.5,066,90,40,00,1752381349,49.227
66,00,0974.9,+21.5,066,88,40,00,1752381948,48.999
66,00,0975.1,+21.5,070,89,37,00,1752382549,49.182
66,00,0975.0,+21.5,069,100,37,00,1752383149,49.203
66,00,0975.2,+21.6,069,101,39,00,1752383749,49.157
66,00,0975.2,+21.6,069,98,38,00,1752384349,49.056
66,00,0975.3,+21.6,070,99,39,00,1752384949,49.318
66,00,0975.4,+21.7,074,105,42,00,1752385549,49.285
70,00,0975.5,+21.7,070,105,39,00,1752386149,49.062
66,00,0975.3,+21.7,072,114,45,00,1752386749,49.053
70,00,0975.1,+21.8,073,124,39,00,1752387349,49.041
66,00,0974.8,+21.8,073,134,42,00,1752387949,49.142
66,00,0974.8,+21.8,071,137,39,00,1752388549,49.377
66,00,0974.9,+21.8,073,133,42,00,1752389149,49.151
70,00,0974.9,+21.9,074,133,41,00,1752389749,49.365
66,00,0974.9,+21.9,073,145,37,00,1752390349,49.129
66,00,0975.1,+21.9,074,144,36,00,1752390949,49.107
66,00,0975.0,+21.9,073,142,42,00,1752391549,49.406
66,00,0975.1,+22.0,074,142,38,00,1752392149,49.281
66,00,0975.2,+22.0,075,143,42,00,1752392749,49.415
66,00,0975.3,+22.0,075,133,41,00,1752393349,49.217
66,00,0974.9,+22.0,074,138,40,00,1752393949,49.209
66,00,0975.0,+22.0,076,144,41,00,1752394549,49.178
66,00,0974.8,+22.0,072,140,39,00,1752395149,49.473
66,00,0974.8,+22.1,074,136,43,00,1752395749,49.305
66,00,0974.8,+22.1,074,135,40,00,1752396349,49.3
66,00,0974.7,+22.0,074,130,41,00,1752396949,49.282
70,00,0974.6,+22.1,073,131,40,00,1752397549,49.491
66,00,0974.6,+22.1,075,132,40,00,1752398149,49.485
70,00,0974.5,+22.1,075,135,38,00,1752398749,49.544
66,00,0974.7,+22.1,074,140,40,00,1752399349,49.572
66,00,0974.6,+22.1,074,135,39,00,1752399949,49.553
66,00,0974.6,+22.1,074,139,40,00,1752400549,49.587
66,00,0974.4,+22.1,076,141,40,00,1752401149,49.543
66,00,0974.1,+22.1,077,141,38,00,1752401749,49.334
66,00,0974.0,+22.1,075,137,42,00,1752402349,49.417
66,00,0973.9,+22.1,074,128,36,00,1752402949,49.449
70,00,0974.0,+22.1,076,129,40,00,1752403549,49.433
70,00,0973.8,+22.1,075,132,39,00,1752404149,49.425
66,00,0973.8,+22.1,074,132,42,00,1752404749,49.427
66,00,0973.9,+22.1,073,136,41,00,1752405349,49.431
66,00,0974.0,+22.1,075,128,44,00,1752405949,49.512
70,00,0973.9,+22.1,073,122,38,00,1752406549,49.527
70,00,0973.7,+22.2,073,125,38,00,1752407149,49.518
64,00,0973.5,+22.2,073,123,38,00,1752407749,49.503
66,00,0973.4,+22.2,072,121,42,00,1752408349,49.496
66,00,0973.5,+22.2,073,124,40,00,1752408949,49.476
66,00,0973.6,+22.2,072,116,40,00,1752409549,49.574
66,00,0973.4,+22.2,072,133,41,00,1752410149,49.609
66,00,0973.5,+22.2,075,121,41,00,1752410749,49.781
70,00,0973.3,+22.2,073,123,38,00,1752411349,49.584
64,00,0973.2,+22.4,072,134,42,66,1752411949,49.612
66,00,0973.4,+22.8,066,121,39,68,1752412549,49.559
70,00,0973.2,+23.2,058,96,42,39,1752413149,49.651
70,00,0973.1,+23.3,049,92,37,78,1752413749,49.681
66,00,0972.9,+23.0,059,94,38,71,1752414349,49.67
70,00,0972.9,+22.4,067,94,40,48,1752414949,49.682
66,00,0973.0,+22.0,069,96,41,00,1752415549,49.81
70,00,0972.6,+21.9,073,89,37,00,1752416149,49.626
70,00,0972.6,+21.9,074,102,40,00,1752416749,49.715
70,00,0972.6,+22.0,066,105,34,00,1752417349,49.766
70,00,0972.3,+22.0,070,119,38,00,1752417949,49.739
70,00,0972.1,+22.1,074,131,41,00,1752418549,49.719
66,00,0972.2,+22.0,074,132,42,00,1752419149,49.707
70,00,0972.4,+22.0,074,135,36,00,1752419749,49.7
70,00,0972.1,+22.1,076,143,43,00,1752420349,49.806
70,00,0972.0,+22.1,077,156,37,00,1752420949,49.818
70,00,0972.2,+22.1,074,167,41,00,1752421549,49.805
66,00,0972.1,+22.1,074,178,45,00,1752422149,49.795
66,00,0972.2,+22.1,075,176,42,00,1752422749,49.773
66,00,0972.2,+22.1,076,174,43,00,1752423349,49.762
66,00,0972.2,+22.1,075,182,42,00,1752423950,50.06
66,00,0972.1,+22.2,075,181,41,00,1752424549,49.89
66,00,0972.2,+22.2,075,193,43,00,1752425149,49.89
66,00,0972.2,+22.2,073,190,43,00,1752425749,49.9
66,00,0972.2,+22.2,068,185,44,00,1752426349,49.853
70,00,0972.1,+22.2,065,184,40,00,1752426949,49.837
66,00,0972.2,+22.1,062,185,41,00,1752427549,49.932
70,00,0972.1,+22.2,057,193,42,00,1752428149,49.963
66,00,0972.3,+22.2,058,177,44,00,1752428750,50.144
66,00,0972.2,+22.1,056,175,43,00,1752429349,49.948
66,00,0972.6,+22.1,057,175,41,00,1752429949,49.925
66,00,0972.5,+22.0,055,173,41,00,1752430549,49.926
70,00,0972.7,+21.9,056,173,38,00,1752431150,50.005
70,00,0972.5,+21.9,064,179,43,00,1752431750,50.234
70,00,0972.6,+21.9,055,180,41,00,1752432350,50.027
70,00,0972.6,+22.0,053,167,43,00,1752432950,50.024
70,00,0972.7,+22.0,052,168,43,00,1752433550,50.009
70,00,0972.9,+22.0,050,161,41,00,1752434150,50.018
66,00,0972.8,+22.0,050,160,43,00,1752434750,50.102
70,00,0972.8,+22.0,050,163,43,00,1752435350,50.116
70,00,0972.7,+22.0,050,159,44,00,1752435950,50.1
70,00,0972.7,+22.0,051,166,41,00,1752436550,50.129
70,00,0973.0,+22.1,048,163,41,00,1752437150,50.266
70,00,0973.1,+22.1,047,152,38,00,1752437750,50.06
64,00,0972.9,+22.1,048,154,42,00,1752438350,50.175
70,00,0973.2,+22.2,048,162,40,00,1752438950,50.193
66,00,0973.1,+22.1,049,155,42,00,1752439550,50.184
70,00,0973.1,+22.1,048,165,42,00,1752440150,50.21
70,00,0973.0,+22.2,047,159,41,00,1752440750,50.157
70,00,0972.8,+22.2,046,164,40,00,1752441350,50.143
66,00,0972.8,+22.3,045,148,37,00,1752441950,50.425
66,00,0972.9,+22.3,045,144,42,00,1752442550,50.455
70,00,0972.9,+22.4,046,144,43,00,1752443150,50.253
66,00,0973.4,+22.3,053,132,42,00,1752443750,50.238
70,00,0973.5,+22.3,048,135,39,00,1752444350,50.225
66,00,0973.6,+22.3,047,131,39,00,1752444950,50.209
70,00,0973.6,+22.3,049,131,39,00,1752445550,50.311
70,00,0973.6,+22.3,051,130,37,00,1752446150,50.343
70,00,0973.6,+22.3,054,128,45,00,1752446750,50.331
66,00,0973.5,+22.3,048,127,36,00,1752447350,50.311
70,00,0973.4,+22.3,046,123,41,00,1752447950,50.298
66,00,0973.0,+22.2,060,104,41,00,1752448550,50.282
72,00,0973.3,+22.0,047,99,37,00,1752449150,50.572
70,00,0973.2,+22.0,052,98,39,00,1752449750,50.607
66,00,0973.2,+21.9,060,103,33,00,1752450350,50.591
70,00,0973.2,+21.9,052,98,41,00,1752450950,50.584
70,00,0973.4,+22.0,048,97,42,00,1752451550,50.365
70,00,0973.2,+22.0,048,113,39,00,1752452150,50.357
70,00,0973.3,+22.0,049,102,36,00,1752452750,50.463
70,00,0973.6,+22.1,048,105,37,00,1752453350,50.488
72,00,0973.5,+22.1,049,101,41,00,1752453950,50.48
66,00,0973.6,+22.0,052,105,39,00,1752454550,50.468
70,00,0973.6,+22.0,058,100,41,00,1752455150,50.474
66,00,0973.2,+22.1,064,111,39,00,1752455750,50.628
66,00,0973.2,+22.1,067,121,40,00,1752456350,50.531
66,00,0973.2,+22.1,067,125,36,00,1752456950,50.563
66,00,0973.1,+22.1,066,131,42,00,1752457550,50.559
72,00,0973.0,+22.2,064,136,40,00,1752458150,50.733
70,00,0973.2,+22.2,069,148,41,00,1752458750,50.521
66,00,0973.0,+22.2,068,147,36,00,1752459350,50.507
70,00,0973.1,+22.2,069,151,39,00,1752459950,50.608
70,00,0973.0,+22.2,065,160,43,00,1752460550,50.637
66,00,0973.0,+22.1,059,162,42,00,1752461150,50.629
70,00,0973.0,+22.1,065,158,40,00,1752461750,50.623
70,00,0973.0,+22.1,062,164,39,00,1752462350,50.601
66,00,0973.1,+22.0,053,156,39,00,1752462950,50.778
66,00,0973.4,+21.9,052,151,41,00,1752463550,50.685
70,00,0973.2,+21.8,052,150,40,00,1752464150,50.712
70,00,0973.2,+21.8,054,132,41,00,1752464750,50.705
70,00,0973.2,+21.7,062,127,40,00,1752465350,50.692
72,00,0973.1,+21.6,054,129,40,00,1752465950,50.87
66,00,0973.1,+21.7,053,122,41,00,1752466550,50.856
70,00,0973.2,+21.5,070,116,40,00,1752467150,50.76
72,00,0973.4,+21.6,061,121,40,00,1752467750,50.794
72,00,0973.1,+21.7,064,133,38,00,1752468350,50.779
72,00,0973.2,+21.8,070,135,41,00,1752468950,50.767
76,00,0973.4,+21.8,074,139,40,00,1752469550,50.753
72,00,0973.5,+21.9,074,143,40,00,1752470150,50.749
76,00,0973.5,+21.9,072,153,49,00,1752470751,51.027
72,00,0973.8,+22.0,072,143,40,00,1752471351,51.058
76,00,0973.6,+22.0,076,148,38,00,1752471950,50.852
72,00,0973.7,+22.1,074,154,41,00,1752472551,51.039
72,00,0973.7,+22.1,076,164,39,00,1752473150,50.822
72,00,0973.7,+22.1,077,172,43,00,1752473750,50.812
72,00,0973.4,+22.2,075,171,42,00,1752474351,51.099
74,00,0973.4,+22.2,075,176,43,00,1752474950,50.942
70,00,0973.4,+22.0,074,160,43,00,1752475550,50.929
66,00,0973.2,+22.1,075,182,43,00,1752476150,50.908
66,00,0973.2,+22.1,077,181,42,00,1752476750,50.899
64,00,0973.1,+22.2,075,175,42,00,1752477350,50.892
66,00,0973.3,+22.2,072,174,42,00,1752477951,51.012
64,00,0973.5,+22.3,072,163,40,00,1752478551,51.008
66,00,0973.2,+22.3,074,159,43,00,1752479151,51
66,00,0972.9,+22.3,074,163,43,00,1752479750,50.987
66,00,0972.6,+22.3,075,167,41,00,1752480350,50.979
70,00,0972.6,+22.3,075,161,39,00,1752480950,50.96
66,00,0972.5,+22.4,076,164,36,00,1752481551,51.059
66,00,0972.6,+22.4,072,164,45,00,1752482151,51.111
66,00,0972.3,+22.4,074,157,41,00,1752482751,51.073
66,00,0972.1,+22.4,073,158,41,00,1752483351,51.06
66,00,0971.9,+22.4,074,153,38,00,1752483951,51.042
70,00,0971.9,+22.4,074,157,41,00,1752484551,51.028
70,00,0972.0,+22.5,070,157,41,00,1752485151,51.145
70,00,0972.1,+22.4,073,142,42,00,1752485751,51.159
70,00,0971.7,+22.5,071,142,41,00,1752486351,51.333
70,00,0971.7,+22.5,071,134,38,00,1752486951,51.129
66,00,0971.8,+22.5,073,142,36,00,1752487551,51.308
66,00,0971.5,+22.5,073,136,45,00,1752488151,51.297
66,00,0971.3,+22.5,073,142,39,00,1752488751,51.201
66,00,0971.6,+22.5,070,134,43,00,1752489351,51.237
66,00,0971.5,+22.5,075,131,39,00,1752489951,51.401
66,00,0971.4,+22.5,069,133,43,00,1752490551,51.393
70,00,0971.1,+22.6,069,129,39,00,1752491151,51.385
66,00,0971.0,+22.5,073,131,41,00,1752491751,51.175
66,00,0970.8,+22.5,070,124,43,00,1752492351,51.271
66,00,0970.8,+22.5,071,126,37,00,1752492951,51.523
70,00,0970.6,+22.5,071,121,42,00,1752493551,51.291
66,00,0970.7,+22.5,072,121,39,00,1752494151,51.309
66,00,0970.7,+22.6,072,119,37,00,1752495351,51.265
64,00,0970.3,+22.6,074,120,40,00,1752495951,51.347
66,00,0970.2,+22.5,072,120,42,00,1752496551,51.388
66,00,0969.9,+22.6,075,124,41,00,1752497151,51.367
66,00,0970.0,+22.6,073,133,40,00,1752497751,51.357
66,00,0969.8,+22.6,070,126,40,00,1752498351,51.356
66,00,0969.9,+22.6,066,132,42,00,1752498951,51.325
66,00,0969.5,+22.6,073,131,40,00,1752499551,51.417
70,00,0969.3,+22.6,071,142,41,00,1752500151,51.457
66,00,0969.3,+22.6,075,141,43,00,1752500751,51.436
70,00,0969.3,+22.6,070,145,42,00,1752501351,51.423
66,00,0969.3,+22.6,074,152,41,00,1752501951,51.41
66,00,0969.2,+22.6,071,153,41,00,1752502551,51.398
66,00,0969.1,+22.6,065,162,35,00,1752503151,51.491
66,00,0969.1,+22.6,066,156,42,00,1752503751,51.525
66,00,0969.0,+22.7,074,155,43,00,1752504351,51.702
66,00,0968.9,+22.7,074,161,40,00,1752504951,51.689
64,00,0968.9,+22.7,072,160,40,00,1752505551,51.485
66,00,0968.8,+22.8,076,167,43,00,1752506151,51.473
66,00,0968.8,+22.7,072,167,40,00,1752506751,51.564
66,00,0968.6,+22.7,072,172,43,00,1752507351,51.598
66,00,0968.7,+22.7,072,171,45,00,1752507951,51.578
64,00,0968.7,+22.7,073,172,43,00,1752508551,51.572
66,00,0968.8,+22.8,073,178,42,00,1752509151,51.57
64,00,0968.8,+22.8,073,172,40,00,1752509751,51.573
64,00,0968.8,+22.7,073,173,38,00,1752510351,51.636
64,00,0968.8,+22.7,072,176,42,00,1752510951,51.67
64,00,0968.7,+22.7,072,178,40,00,1752511551,51.659
64,00,0968.7,+22.7,069,182,40,00,1752512151,51.652
66,00,0968.5,+22.7,063,169,42,00,1752512751,51.634
64,00,0968.6,+22.7,059,170,40,00,1752513351,51.616
66,00,0968.8,+22.8,055,180,45,00,1752513951,51.716
66,00,0968.9,+22.9,053,171,41,00,1752514551,51.755
64,00,0968.7,+22.9,052,166,41,00,1752515151,51.735
66,00,0968.7,+22.9,051,168,39,00,1752515751,51.731
66,00,0968.7,+23.0,050,160,38,00,1752516351,51.708
72,00,0968.7,+23.0,050,155,40,00,1752516951,51.701
70,00,0968.8,+22.8,051,121,41,00,1752517551,51.798
72,00,0968.9,+22.8,048,129,39,00,1752518151,51.824
70,00,0969.1,+22.8,048,123,40,00,1752518751,51.815
72,00,0969.0,+22.8,048,120,38,00,1752519351,51.793
70,00,0969.4,+22.8,049,121,43,00,1752519951,51.973
70,00,0969.5,+22.7,050,117,39,00,1752520551,51.767
70,00,0969.5,+22.7,049,112,37,00,1752521152,52.06
72,00,0969.7,+22.7,049,106,38,00,1752521752,52.094
70,00,0969.6,+22.6,048,116,40,00,1752522351,51.887
72,00,0969.6,+22.7,047,111,39,00,1752522951,51.866
70,00,0969.5,+22.8,047,115,38,00,1752523552,52.068
70,00,0969.5,+22.7,046,122,40,00,1752524152,52.042
70,00,0969.5,+22.8,046,116,37,00,1752524751,51.94
70,00,0969.7,+22.7,045,115,40,00,1752525352,52.166
72,00,0969.8,+22.8,045,117,38,00,1752525951,51.964
72,00,0969.7,+22.8,043,112,37,00,1752526551,51.946
72,00,0969.7,+22.8,046,117,43,00,1752527151,51.936
72,00,0970.1,+22.7,045,111,40,00,1752527751,51.92
70,00,0970.1,+22.7,045,105,41,00,1752528352,52.016
70,00,0970.2,+22.7,044,118,41,00,1752528952,52.046
74,00,0970.1,+22.6,046,112,41,00,1752529552,52.029
70,00,0970.1,+22.6,045,115,39,00,1752530152,52.019
74,00,0970.1,+22.7,042,111,42,00,1752530752,52.203
74,00,0970.3,+22.7,040,102,39,00,1752531352,52.191
74,00,0970.2,+22.7,041,105,37,00,1752531952,52.276
74,00,0970.1,+22.6,043,115,39,00,1752532552,52.309
72,00,0969.9,+22.5,051,119,39,00,1752533152,52.109
70,00,0970.0,+22.5,051,113,37,00,1752533752,52.093
66,00,0970.0,+22.5,061,109,36,00,1752534352,52.075
66,00,0970.0,+22.2,068,101,38,00,1752534952,52.253
66,00,0970.1,+22.2,069,93,39,00,1752535552,52.164
72,00,0969.9,+22.1,069,96,38,00,1752536152,52.387
66,00,0969.8,+22.0,062,98,42,00,1752536752,52.174
70,00,0969.7,+22.0,069,97,41,00,1752537352,52.372
70,00,0969.8,+22.0,066,97,40,00,1752537952,52.355
70,00,0969.6,+22.1,051,100,39,00,1752538552,52.332
70,00,0970.0,+22.1,040,96,43,00,1752539152,52.234
72,00,0969.9,+22.1,053,96,39,00,1752539752,52.457
70,00,0969.6,+22.0,066,97,41,00,1752540352,52.445
66,00,0969.8,+21.8,069,95,39,00,1752540952,52.433
72,00,0969.6,+21.9,044,92,39,00,1752541552,52.414
72,00,0969.6,+22.0,041,105,38,00,1752542152,52.398
74,00,0969.7,+22.0,042,103,38,00,1752542752,52.499
72,00,0969.6,+22.1,042,102,41,00,1752543352,52.533
74,00,0969.6,+22.1,040,103,36,00,1752543952,52.514
72,00,0969.5,+22.1,043,96,40,00,1752544552,52.5
72,00,0969.5,+22.0,042,97,36,00,1752545152,52.487
76,00,0969.4,+22.0,056,93,39,00,1752545752,52.471
72,00,0969.6,+22.1,047,95,40,00,1752546352,52.573
72,00,0969.5,+22.1,048,100,37,00,1752546952,52.604
72,00,0969.4,+22.1,042,101,39,00,1752547552,52.597
72,00,0969.1,+22.1,042,102,37,00,1752548152,52.581
72,00,0969.3,+22.1,045,106,40,00,1752548752,52.565
72,00,0969.6,+22.1,061,106,42,00,1752549352,52.55
74,00,0969.5,+22.1,061,112,41,00,1752549952,52.657
72,00,0969.1,+22.1,059,108,39,00,1752550552,52.689
74,00,0969.2,+22.1,064,122,38,00,1752551152,52.479
70,00,0969.0,+22.2,066,123,38,00,1752551752,52.664
64,00,0969.1,+22.1,068,129,36,00,1752552352,52.767
64,00,0969.3,+22.1,064,142,38,00,1752552952,52.633
64,00,0969.1,+22.2,068,151,41,00,1752554152,52.768
66,00,0969.3,+22.2,073,159,44,00,1752554752,52.561
66,00,0969.3,+22.3,068,162,44,00,1752555352,52.762
66,00,0969.2,+22.3,071,165,40,00,1752555952,52.534
66,00,0969.3,+22.3,071,171,38,00,1752556552,52.518
66,00,0969.4,+22.4,070,179,38,00,1752557152,52.812
64,00,0969.0,+22.4,071,180,44,00,1752557752,52.839
64,00,0969.2,+22.4,074,185,40,00,1752558352,52.821
64,00,0969.0,+22.4,074,196,40,00,1752558952,52.814
64,00,0968.9,+22.4,076,188,43,00,1752559552,52.598
64,00,0968.9,+22.4,073,194,43,00,1752560152,52.782
64,00,0968.8,+22.5,075,192,42,00,1752560752,52.684
64,00,0969.0,+22.5,075,205,47,00,1752561352,52.911
64,00,0969.1,+22.5,073,193,42,00,1752561952,52.915
64,00,0968.9,+22.5,074,209,42,00,1752562552,52.903
64,00,0968.6,+22.6,076,208,42,00,1752563152,52.86
64,00,0968.6,+22.5,072,197,41,00,1752563752,52.659
64,00,0968.4,+22.6,075,197,40,00,1752564352,52.755
66,00,0968.4,+22.6,074,207,44,00,1752564953,53.004
64,00,0968.6,+22.6,075,193,44,00,1752565552,52.776
64,00,0968.5,+22.6,072,193,45,00,1752566152,52.95
66,00,0968.6,+22.7,071,180,37,00,1752566752,52.756
66,00,0968.4,+22.7,073,177,45,00,1752567352,52.923
66,00,0968.4,+22.6,072,175,45,00,1752567952,52.829
66,00,0968.3,+22.6,072,181,45,00,1752568553,53.053
66,00,0968.1,+22.7,073,181,42,00,1752569152,52.94
70,00,0968.1,+22.7,074,181,45,00,1752569753,53.059
66,00,0968.0,+22.7,074,179,42,00,1752570352,52.813
70,00,0968.0,+22.8,071,171,39,00,1752570952,52.997
64,00,0968.0,+22.8,071,163,43,00,1752571552,52.906
72,00,0967.8,+22.7,073,156,41,00,1752572152,52.93
70,00,0967.9,+22.7,075,155,43,00,1752572753,53.114
70,00,0967.6,+22.8,071,158,42,00,1752573353,53.098
66,00,0967.4,+22.8,071,147,38,00,1752573952,52.897
66,00,0967.3,+22.8,070,146,41,00,1752574553,53.076
70,00,0967.3,+22.8,072,143,43,00,1752575152,52.975
70,00,0967.1,+22.8,069,140,40,00,1752575753,53.02
66,00,0967.3,+22.8,069,148,43,00,1752576352,52.991
66,00,0967.1,+22.8,072,142,41,00,1752576953,53.066
70,00,0967.2,+22.9,069,136,39,00,1752577552,52.967
70,00,0967.6,+23.2,063,129,39,00,1752578152,52.949
70,00,0967.8,+23.3,064,119,37,00,1752578753,53.056
66,00,0967.9,+23.2,066,109,44,00,1752579353,53.273
70,00,0967.9,+23.2,067,99,37,00,1752579953,53.27
70,00,0967.6,+23.1,068,99,39,00,1752580553,53.051
66,00,0968.0,+23.0,066,90,39,00,1752581153,53.037
66,00,0967.6,+22.9,066,87,40,00,1752581753,53.133
70,00,0967.5,+22.9,068,88,41,00,1752582353,53.136
70,00,0967.4,+22.9,063,81,41,00,1752582953,53.294
70,00,0967.2,+22.9,065,87,36,00,1752583553,53.17
72,00,0967.2,+22.9,065,84,38,00,1752584153,53.185
70,00,0967.5,+22.9,065,83,39,00,1752584753,53.12
66,00,0967.1,+22.9,066,84,41,00,1752585353,53.298
70,00,0966.9,+22.8,070,86,37,00,1752585953,53.396
70,00,0966.7,+22.8,071,90,37,00,1752586553,53.426
66,00,0966.6,+22.8,070,93,34,00,1752587153,53.218
66,00,0966.5,+22.8,067,95,40,00,1752587753,53.211
70,00,0966.3,+22.8,068,98,37,00,1752588353,53.19
66,00,0966.2,+22.8,067,100,39,00,1752588953,53.185
66,00,0966.3,+22.8,067,107,37,00,1752589553,53.469
72,00,0966.2,+22.8,068,118,38,00,1752590153,53.309
66,00,0966.0,+22.8,069,117,39,00,1752590753,53.29
66,00,0966.2,+22.8,068,120,42,00,1752591353,53.274
66,00,0965.9,+22.8,069,131,42,00,1752591953,53.258
72,00,0965.8,+22.8,069,127,38,00,1752592553,53.253
70,00,0966.0,+22.8,070,136,40,00,1752593153,53.54
72,00,0966.0,+22.8,073,128,39,00,1752593753,53.616
66,00,0966.0,+22.8,070,137,38,00,1752594353,53.652
72,00,0965.9,+22.8,067,141,38,00,1752594953,53.347
70,00,0966.0,+22.8,065,143,38,00,1752595553,53.526
72,00,0965.9,+22.8,065,139,44,00,1752596153,53.328
66,00,0966.2,+22.9,066,141,40,00,1752596753,53.612
72,00,0966.1,+22.9,066,140,43,00,1752597353,53.443
72,00,0966.0,+22.9,065,145,37,00,1752597953,53.632
72,00,0966.4,+22.9,065,145,43,00,1752598553,53.612
70,00,0966.3,+22.9,065,144,42,00,1752599153,53.401
72,00,0966.4,+22.9,065,146,38,00,1752599753,53.579
66,00,0966.3,+22.7,065,140,38,00,1752600353,53.493
72,00,0966.2,+22.7,064,138,37,00,1752600953,53.523
72,00,0966.6,+22.5,071,121,41,00,1752601553,53.513
66,00,0966.4,+22.3,069,107,43,00,1752602153,53.493
66,00,0966.4,+22.2,071,104,38,00,1752602753,53.481
66,00,0966.6,+22.2,069,100,38,00,1752603353,53.465
66,00,0966.3,+22.4,063,113,41,00,1752603953,53.565
70,00,0966.6,+22.5,064,113,36,00,1752604553,53.596
66,00,0966.5,+22.5,063,113,43,00,1752605153,53.772
70,00,0966.5,+22.5,061,103,38,00,1752605753,53.759
70,00,0966.9,+22.5,061,106,39,00,1752606353,53.753
70,00,0966.8,+22.5,060,112,40,00,1752606953,53.731
70,00,0966.8,+22.6,059,106,41,00,1752607553,53.831
72,00,0966.8,+22.6,059,106,40,00,1752608153,53.871
66,00,0967.0,+22.7,057,109,37,00,1752608753,53.854
70,00,0966.9,+22.7,056,102,40,00,1752609353,53.645
70,00,0967.4,+22.7,069,100,40,00,1752609953,53.828
72,00,0967.7,+22.6,069,98,42,00,1752610553,53.813
66,00,0967.7,+22.6,072,98,41,00,1752611153,53.721
70,00,0967.7,+22.6,071,107,39,00,1752611753,53.964
66,00,0967.7,+22.6,074,106,41,00,1752612353,53.939
66,00,0967.7,+22.6,072,114,40,00,1752612953,53.908
66,00,0967.6,+22.7,066,119,37,00,1752613553,53.902
66,00,0967.6,+22.7,064,123,39,00,1752614153,53.887
66,00,0967.8,+22.7,070,131,44,00,1752614753,53.793
70,00,0967.7,+22.6,066,129,40,00,1752615354,54.018
66,00,0967.7,+22.7,063,131,38,00,1752615954,54.001
70,00,0967.7,+22.7,063,131,39,00,1752616553,53.995
66,00,0968.0,+22.7,062,133,37,00,1752617153,53.979
70,00,0967.9,+22.7,063,128,39,00,1752617753,53.959
72,00,0967.7,+22.7,064,128,40,00,1752618353,53.868
72,00,0967.8,+22.7,063,128,40,00,1752618954,54.083
72,00,0967.7,+22.6,063,131,39,00,1752619554,54.076
70,00,0967.8,+22.6,062,125,39,00,1752620154,54.07
72,00,0967.6,+22.6,064,118,40,00,1752620754,54.041
70,00,0967.5,+22.4,063,103,39,00,1752621354,54.027
72,00,0967.6,+22.3,069,89,37,00,1752621954,54.135
70,00,0967.3,+22.3,067,91,40,00,1752622553,53.966
72,00,0967.4,+22.1,064,86,37,00,1752623154,54.147
66,00,0967.5,+22.0,071,86,39,00,1752623754,54.13
66,00,0967.8,+22.0,072,95,37,00,1752624354,54.118
72,00,0967.4,+22.1,072,115,41,00,1752624954,54.11
70,00,0967.5,+22.2,071,117,40,00,1752625554,54.207
70,00,0967.7,+22.2,069,108,38,00,1752626154,54.231
70,00,0967.6,+22.2,067,123,39,00,1752626754,54.036
70,00,0967.7,+22.2,067,117,38,00,1752627354,54.207
74,00,0967.7,+22.2,069,115,39,00,1752627954,54.195
72,00,0967.8,+22.2,065,117,41,00,1752628554,54.173
70,00,0967.5,+22.1,064,121,40,00,1752629154,54.276
74,00,0967.4,+22.1,063,116,39,00,1752629754,54.301
74,00,0967.3,+22.0,063,116,40,00,1752630354,54.295
70,00,0967.3,+22.0,063,113,39,00,1752630954,54.085
74,00,0967.5,+22.0,063,108,41,00,1752631554,54.264
72,00,0967.3,+22.0,064,114,36,00,1752632154,54.058
72,00,0967.3,+22.0,064,109,34,00,1752632754,54.354
72,00,0967.1,+22.0,064,112,39,00,1752633354,54.382
72,00,0967.2,+22.0,063,108,37,00,1752633954,54.367
74,00,0967.1,+21.9,063,107,34,00,1752634554,54.349
72,00,0967.2,+21.9,063,111,37,00,1752635154,54.331
72,00,0967.1,+21.9,063,114,39,00,1752635754,54.323
72,00,0967.0,+21.9,063,108,36,00,1752636354,54.419
72,00,0967.1,+21.9,070,111,40,00,1752636954,54.456
72,00,0967.1,+21.9,064,115,39,00,1752637554,54.25
72,00,0967.3,+21.9,064,116,39,00,1752638154,54.432
74,00,0967.2,+21.9,064,119,40,00,1752638754,54.419
72,00,0967.0,+21.9,065,118,39,00,1752639354,54.4
72,00,0967.1,+22.0,066,122,41,00,1752639954,54.499
72,00,0967.2,+22.0,069,121,38,00,1752640554,54.536
72,00,0967.2,+22.1,070,129,41,00,1752641154,54.525
72,00,0967.0,+22.1,067,133,36,00,1752641754,54.31
72,00,0967.1,+22.3,063,134,41,00,1752642354,54.306
72,00,0967.1,+22.4,062,134,38,00,1752642954,54.284
70,00,0967.3,+22.4,065,123,39,00,1752643554,54.39
70,00,0967.1,+22.3,067,96,38,00,1752644154,54.426
72,00,0967.4,+22.0,071,94,41,00,1752644754,54.406
70,00,0967.3,+22.1,072,105,42,00,1752645354,54.402
70,00,0967.5,+22.1,075,125,38,00,1752645954,54.37
64,00,0967.4,+22.2,076,126,40,00,1752646554,54.445
70,00,0966.9,+22.2,076,116,41,00,1752647154,54.467
70,00,0967.0,+22.2,076,116,41,00,1752647754,54.492
66,00,0967.1,+22.3,075,111,43,00,1752648354,54.484
70,00,0967.0,+22.3,076,121,40,00,1752648954,54.467
70,00,0967.3,+22.4,075,116,41,00,1752649554,54.459
70,00,0967.1,+22.4,075,126,38,00,1752650154,54.447
64,00,0967.1,+22.4,077,128,41,00,1752650754,54.54
66,00,0967.0,+22.4,076,125,43,00,1752651354,54.563
70,00,0966.8,+22.4,075,135,39,00,1752651954,54.549
70,00,0966.9,+22.5,075,126,40,00,1752652554,54.623
66,00,0966.9,+22.5,075,126,42,00,1752653154,54.73
66,00,0966.6,+22.5,076,124,42,00,1752653754,54.52
70,00,0966.5,+22.5,076,140,42,00,1752654354,54.61
70,00,0966.5,+22.5,074,128,39,00,1752654954,54.632
70,00,0966.7,+22.5,075,132,38,00,1752655554,54.62
70,00,0966.5,+22.6,076,131,41,00,1752656154,54.608
70,00,0966.4,+22.5,075,122,38,00,1752656754,54.592
72,00,0966.8,+22.5,076,126,39,00,1752657354,54.586
72,00,0966.3,+22.6,076,130,38,00,1752657954,54.708
70,00,0966.2,+22.6,077,136,40,00,1752658554,54.715
70,00,0966.3,+22.6,076,131,36,00,1752659154,54.7
70,00,0966.1,+22.6,075,136,40,00,1752659754,54.682
70,00,0966.2,+22.6,076,130,38,00,1752660354,54.686
72,00,0965.9,+22.6,074,142,41,00,1752660954,54.66
72,00,0966.0,+22.6,076,146,39,00,1752661554,54.79
70,00,0966.1,+22.6,077,146,40,00,1752662154,54.781
66,00,0966.1,+22.6,076,146,43,00,1752662754,54.987
72,00,0965.9,+22.6,078,146,41,00,1752663354,54.774
66,00,0966.0,+22.6,075,150,40,00,1752663954,54.746
70,00,0965.8,+22.6,074,144,40,00,1752664554,54.759
66,00,0965.8,+22.6,071,159,40,00,1752665154,54.86
70,00,0965.5,+22.6,070,170,43,00,1752665754,54.929
70,00,0965.6,+22.6,074,170,40,00,1752666354,54.84
72,00,0965.4,+22.6,074,163,45,00,1752666954,54.834
66,00,0965.1,+22.6,078,176,39,00,1752667554,54.816
66,00,0965.2,+22.6,075,171,41,00,1752668155,55.021
72,00,0965.2,+22.6,077,173,40,00,1752668754,54.949
72,00,0965.1,+22.6,078,179,40,00,1752669354,54.936
70,00,0965.1,+22.7,078,188,45,00,1752669954,54.921
72,00,0964.8,+22.6,076,188,44,00,1752670555,55.097
72,00,0964.9,+22.7,076,193,42,00,1752671154,54.887
70,00,0964.7,+22.7,072,185,44,00,1752671754,54.873
70,00,0964.7,+22.7,073,189,42,00,1752672355,55.13
70,00,0964.6,+22.7,077,195,39,00,1752672955,55.021
70,00,0964.7,+22.7,073,187,40,00,1752673554,54.996
72,00,0964.4,+22.7,077,175,40,00,1752674154,54.974
72,00,0964.5,+22.7,077,186,41,00,1752674754,54.984
72,00,0964.2,+22.7,076,194,37,00,1752675355,55.001
70,00,0963.9,+22.7,076,195,44,00,1752675955,55.071
72,00,0963.9,+22.7,074,193,46,00,1752676555,55.199
70,00,0963.9,+22.7,076,187,45,00,1752677155,55.078
66,00,0964.0,+22.5,076,148,40,00,1752677755,55.052
64,00,0963.8,+22.7,063,167,41,00,1752678355,55.038
64,00,0964.0,+22.8,062,165,40,00,1752678955,55.027
61,00,0964.2,+23.0,062,157,40,00,1752679555,55.139
64,00,0964.2,+23.0,068,153,40,00,1752680155,55.154
64,00,0964.3,+22.8,066,147,43,00,1752680755,55.132
64,00,0964.4,+22.8,065,153,46,00,1752681355,55.13
66,00,0964.3,+22.7,066,155,42,00,1752681955,55.108
64,00,0964.6,+22.7,063,153,42,00,1752682555,55.089
64,00,0964.4,+22.7,065,155,40,00,1752683155,55.192
64,00,0964.5,+22.7,068,162,42,00,1752683755,55.417
64,00,0964.6,+22.8,066,167,39,00,1752684355,55.453
64,00,0964.6,+22.8,066,157,38,00,1752684955,55.195
64,00,0964.8,+22.8,065,148,43,00,1752685555,55.187
64,00,0964.8,+22.8,066,153,40,00,1752686155,55.171
64,00,0964.7,+22.8,065,150,39,00,1752686755,55.27
66,00,0964.6,+22.8,065,149,39,00,1752687355,55.321
64,00,0964.7,+22.7,066,151,40,00,1752687955,55.286
64,00,0965.1,+22.7,068,147,41,00,1752688555,55.277
66,00,0964.8,+22.8,065,146,41,00,1752689155,55.256
64,00,0965.2,+22.8,060,136,44,00,1752689755,55.241
64,00,0965.4,+22.8,064,133,41,00,1752690355,55.35
66,00,0965.4,+22.8,062,131,41,00,1752690955,55.381
61,00,0965.5,+22.7,061,132,37,00,1752691555,55.368
66,00,0965.4,+22.7,061,131,41,00,1752692155,55.36
66,00,0965.4,+22.7,064,119,37,00,1752692755,55.348
66,00,0965.6,+22.7,065,126,38,00,1752693355,55.34
64,00,0965.8,+22.7,063,119,38,00,1752693955,55.424
64,00,0965.8,+22.7,064,122,41,00,1752694555,55.459
64,00,0965.8,+22.7,067,122,43,00,1752695155,55.539
64,00,0965.8,+22.7,066,127,38,00,1752695755,55.428
64,00,0965.8,+22.8,060,121,38,00,1752696355,55.428
64,00,0966.1,+22.8,059,124,39,00,1752696955,55.406
64,00,0965.7,+22.8,058,121,43,00,1752697555,55.493
64,00,0965.9,+22.9,057,109,41,00,1752698155,55.53
64,00,0965.9,+22.8,061,110,38,00,1752698755,55.515
66,00,0966.0,+22.8,066,105,41,00,1752699355,55.498
66,00,0966.4,+22.8,071,108,39,00,1752699955,55.552
64,00,0966.3,+22.8,070,114,36,00,1752700555,55.47
64,00,0966.5,+22.8,071,110,39,00,1752701155,55.582
64,00,0966.5,+22.8,065,112,39,00,1752701755,55.608
66,00,0966.4,+22.9,061,118,39,00,1752702355,55.578
66,00,0966.6,+22.9,059,124,40,00,1752702955,55.572
64,00,0966.5,+22.8,063,115,41,00,1752703555,55.744
66,00,0966.2,+22.8,061,132,42,00,1752704155,55.536
64,00,0966.3,+22.8,059,131,40,00,1752704755,55.835
64,00,0966.5,+22.8,059,125,40,00,1752705355,55.864
64,00,0966.3,+22.8,060,131,43,00,1752705955,55.852
66,00,0966.2,+22.7,068,124,44,00,1752706555,55.832
66,00,0966.4,+22.7,069,140,38,00,1752707155,55.625
66,00,0966.6,+22.7,071,135,44,00,1752707755,55.806
66,00,0966.4,+22.7,067,148,41,00,1752708355,55.911
66,00,0966.3,+22.8,064,150,42,00,1752708955,55.936
66,00,0966.5,+22.8,061,158,42,00,1752709555,55.724
66,00,0966.4,+22.8,060,152,40,00,1752710155,55.907
66,00,0966.4,+22.8,059,153,37,00,1752710755,55.709
66,00,0966.0,+22.8,059,160,39,00,1752711355,55.688
66,00,0966.2,+22.8,059,156,39,00,1752711955,55.782
66,00,0966.2,+22.8,059,155,43,00,1752712555,55.816
66,00,0966.0,+22.7,065,161,42,00,1752713155,55.806
66,00,0966.0,+22.7,070,158,39,00,1752713755,55.794
66,00,0966.2,+22.7,069,163,38,00,1752714355,55.788
66,00,0966.1,+22.7,067,159,40,00,1752714955,55.772
66,00,0966.3,+22.7,067,169,41,00,1752715555,55.864
66,00,0966.3,+22.7,069,165,40,00,1752716155,55.899
66,00,0966.0,+22.7,068,170,38,00,1752716755,55.885
66,00,0966.0,+22.7,063,179,43,00,1752717355,55.869
66,00,0966.1,+22.7,063,179,39,00,1752717955,55.857
66,00,0966.0,+22.7,065,169,42,00,1752718555,55.841
66,00,0966.1,+22.7,063,172,43,00,1752719155,55.951
66,00,0966.0,+22.7,065,172,40,00,1752719755,55.975
66,00,0966.0,+22.7,063,174,41,00,1752720355,55.963
66,00,0966.1,+22.7,070,168,41,00,1752720955,55.943
66,00,0966.1,+22.7,073,174,44,00,1752721555,55.927
70,00,0966.2,+22.7,071,177,41,00,1752722155,55.917
66,00,0966.5,+22.7,072,174,40,00,1752722756,56.013
66,00,0966.3,+22.7,069,174,44,00,1752723356,56.239
66,00,0966.5,+22.8,064,163,38,00,1752723956,56.227
66,00,0966.5,+22.8,064,143,43,00,1752724556,56.211
66,00,0966.2,+22.7,064,140,41,00,1752725156,56.011
66,00,0966.1,+22.7,065,149,41,00,1752725756,56.005
66,00,0966.2,+22.7,064,137,40,00,1752726356,56.286
70,00,0966.3,+22.7,064,139,41,00,1752726956,56.122
66,00,0966.3,+22.7,065,129,36,00,1752727556,56.342
70,00,0966.1,+22.7,064,132,42,00,1752728156,56.096
66,00,0966.2,+22.7,063,133,38,00,1752728756,56.085
72,00,0966.4,+22.5,072,117,39,00,1752729356,56.063
70,00,0966.2,+22.3,072,100,39,00,1752729956,56.163
66,00,0966.4,+22.1,073,98,42,00,1752730556,56.215
72,00,0966.2,+22.2,074,96,38,00,1752731156,56.173
72,00,0966.2,+22.3,077,115,37,00,1752731756,56.163
70,00,0966.3,+22.4,077,113,37,00,1752732356,56.152
72,00,0966.3,+22.4,077,118,39,00,1752732956,56.14
70,00,0966.4,+22.5,076,119,40,00,1752733556,56.23
72,00,0966.6,+22.5,079,123,45,00,1752734156,56.254
70,00,0966.5,+22.6,077,129,39,00,1752734756,56.472
72,00,0966.4,+22.6,079,135,38,00,1752735356,56.434
72,00,0966.5,+22.6,079,131,44,00,1752735956,56.414
74,00,0966.4,+22.6,079,139,43,00,1752736556,56.204
72,00,0966.3,+22.7,079,146,40,00,1752737156,56.496
70,00,0966.2,+22.7,077,141,38,00,1752737756,56.326
70,00,0966.1,+22.7,078,145,39,00,1752738356,56.32
70,00,0966.2,+22.7,078,144,43,00,1752738956,56.324
72,00,0966.2,+22.7,078,143,38,00,1752739556,56.288
72,00,0966.3,+22.8,076,147,38,00,1752740156,56.282
70,00,0966.4,+22.8,077,149,41,00,1752740756,56.398
70,00,0966.4,+22.8,078,151,40,00,1752741356,56.429
74,00,0966.2,+22.8,078,151,34,00,1752741956,56.603
70,00,0966.0,+22.8,075,149,40,00,1752742556,56.455
70,00,0966.1,+22.8,077,142,44,00,1752743156,56.367
70,00,0966.0,+22.8,076,151,43,00,1752743756,56.359
72,00,0965.7,+22.8,077,156,39,00,1752744356,56.448
72,00,0965.7,+22.8,076,160,41,00,1752744956,56.521
70,00,0965.7,+22.8,076,153,41,00,1752745556,56.474
70,00,0965.8,+22.8,076,156,39,00,1752746156,56.644
70,00,0965.5,+22.9,077,160,43,00,1752746756,56.634
70,00,0965.4,+22.9,076,160,39,00,1752747356,56.655
72,00,0965.0,+22.9,077,160,38,00,1752747956,56.538
70,00,0965.0,+22.9,076,167,41,00,1752748556,56.557
74,00,0964.9,+22.9,075,164,43,00,1752749156,56.548
70,00,0964.6,+22.9,076,167,41,00,1752749756,56.549
72,00,0964.4,+23.0,076,170,41,00,1752750356,56.523
72,00,0964.7,+22.9,076,166,43,00,1752750956,56.537
72,00,0964.3,+22.9,075,159,39,00,1752751556,56.613
70,00,0964.3,+22.9,075,169,42,00,1752752156,56.645
70,00,0964.2,+22.9,076,171,39,00,1752752756,56.654
66,00,0964.4,+22.9,077,181,42,00,1752753356,56.655
66,00,0964.1,+22.9,076,176,40,00,1752753956,56.61
66,00,0964.1,+22.9,076,162,42,00,1752754556,56.589
70,00,0964.1,+22.9,074,167,42,00,1752755156,56.752
72,00,0964.1,+22.9,075,173,40,00,1752755756,56.723
66,00,0964.0,+22.9,076,179,43,00,1752756356,56.704
66,00,0963.9,+22.9,076,177,44,00,1752756956,56.682
70,00,0963.7,+23.0,077,186,39,00,1752757556,56.672
70,00,0963.7,+23.0,077,176,41,00,1752758156,56.666
66,00,0963.4,+23.0,077,184,44,00,1752758756,56.759
70,00,0962.9,+23.0,076,180,43,00,1752759356,56.788
66,00,0963.0,+23.0,077,192,41,00,1752759956,56.772
70,00,0962.8,+23.0,074,195,47,00,1752760556,56.752
70,00,0963.1,+23.1,073,196,41,00,1752761156,56.748
70,00,0962.9,+23.1,074,196,45,00,1752761756,56.732
72,00,0962.8,+23.1,074,207,41,00,1752762356,56.827
72,00,0962.2,+23.1,075,207,43,00,1752762956,56.86
66,00,0962.3,+23.1,076,205,42,00,1752763556,56.936
72,00,0962.1,+23.1,074,208,44,00,1752764156,56.828
72,00,0962.2,+23.1,071,209,44,00,1752764756,56.846
70,00,0962.0,+23.1,067,196,42,00,1752765356,56.802
66,00,0961.5,+23.1,070,198,40,00,1752765956,56.899
72,00,0961.4,+23.0,073,198,43,00,1752766556,56.927
66,00,0962.0,+23.1,077,196,45,00,1752767156,56.91
72,00,0962.0,+23.0,076,182,44,00,1752767756,56.905
72,00,0962.2,+23.1,075,175,39,00,1752768356,56.887
66,00,0962.2,+23.1,072,187,44,00,1752768956,56.873
70,00,0963.1,+23.1,076,171,41,00,1752769556,56.978
72,00,0963.0,+23.1,077,167,40,00,1752770156,56.995
66,00,0962.9,+23.1,075,157,41,00,1752770756,56.992
70,00,0962.7,+23.3,077,158,42,00,1752771356,56.967
66,00,0964.4,+23.3,079,142,41,00,1752771956,56.993
70,00,0964.8,+23.2,079,120,44,00,1752772556,56.941
70,00,0965.0,+23.2,079,123,42,00,1752773157,57.062
70,00,0964.9,+23.1,078,116,41,00,1752773757,57.083
72,00,0965.3,+23.1,079,108,39,00,1752774357,57.068
70,00,0965.4,+23.0,079,104,37,00,1752774957,57.057
70,00,0965.9,+23.0,079,109,40,00,1752775557,57.027
72,00,0966.0,+23.0,079,105,39,00,1752776157,57.033
72,00,0965.8,+22.9,079,98,38,00,1752776757,57.12
70,00,0966.1,+22.9,075,104,43,00,1752777357,57.15
72,00,0966.3,+22.9,075,96,41,00,1752777957,57.137
74,00,0966.8,+22.8,078,100,38,00,1752778557,57.114
70,00,0967.0,+22.8,077,92,41,00,1752779157,57.109
70,00,0967.0,+22.8,076,91,39,00,1752779757,57.097
70,00,0967.6,+22.5,075,93,39,00,1752780357,57.197
70,00,0968.0,+22.3,078,82,34,00,1752780957,57.235
70,00,0967.9,+22.4,073,88,40,00,1752781557,57.213
70,00,0967.6,+22.4,073,97,38,00,1752782157,57.194
74,00,0967.5,+22.4,075,100,45,00,1752782757,57.373
70,00,0967.5,+22.4,073,101,41,00,1752783357,57.163
70,00,0967.5,+22.3,072,99,39,00,1752783957,57.458
70,00,0967.2,+22.2,072,99,39,00,1752784557,57.491
74,00,0967.0,+22.3,074,110,42,00,1752785157,57.283
72,00,0967.2,+22.4,078,107,38,00,1752785757,57.268
72,00,0966.5,+22.3,073,123,39,00,1752786357,57.257
70,00,0967.0,+22.4,078,119,40,00,1752786957,57.249
70,00,0967.0,+22.4,078,120,41,00,1752787557,57.343
70,00,0967.2,+22.4,076,137,40,00,1752788157,57.371
72,00,0967.2,+22.4,078,137,42,00,1752788757,57.365
70,00,0967.2,+22.4,077,142,38,00,1752789357,57.345
70,00,0967.4,+22.4,078,146,39,00,1752789957,57.331
72,00,0967.2,+22.4,078,150,40,00,1752790557,57.313
70,00,0967.1,+22.4,075,165,42,00,1752791157,57.421
74,00,0967.2,+22.4,073,163,39,00,1752791757,57.447
66,00,0967.0,+22.3,073,158,43,00,1752792357,57.443
72,00,0967.2,+22.3,074,150,41,00,1752792957,57.422
64,00,0967.2,+22.1,072,145,38,00,1752793557,57.408
72,00,0967.5,+21.9,074,131,41,00,1752794157,57.397
72,00,0967.4,+21.7,074,117,39,00,1752794757,57.492
74,00,0967.6,+21.5,074,110,40,00,1752795357,57.528
74,00,0967.5,+21.4,073,108,40,00,1752795957,57.506
70,00,0967.3,+21.3,074,105,41,00,1752796557,57.49
74,00,0967.2,+21.3,073,114,40,00,1752797157,57.488
70,00,0967.7,+21.5,074,111,38,00,1752797757,57.466
70,00,0967.6,+21.5,074,112,38,00,1752798357,57.565
74,00,0967.8,+21.6,074,127,39,00,1752798957,57.593
72,00,0967.7,+21.6,073,131,38,00,1752799557,57.587
70,00,0967.8,+21.6,074,137,40,00,1752800157,57.561
70,00,0967.8,+21.6,073,143,39,00,1752800757,57.551
70,00,0967.8,+21.6,073,146,41,00,1752801357,57.735
70,00,0967.9,+21.6,073,141,40,00,1752801957,57.645
70,00,0967.9,+21.6,073,135,39,00,1752802557,57.666
70,00,0967.9,+21.5,074,142,40,00,1752803157,57.661
70,00,0967.8,+21.6,074,142,38,00,1752803757,57.65
66,00,0967.8,+21.6,074,144,44,00,1752804357,57.644
72,00,0968.0,+21.5,074,142,40,00,1752804957,57.809
70,00,0968.0,+21.6,073,154,37,00,1752805557,57.719
72,00,0968.1,+21.5,074,140,45,00,1752806157,57.763
66,00,0967.9,+21.5,073,152,40,00,1752806757,57.748
70,00,0968.0,+21.6,073,149,43,00,1752807357,57.727
70,00,0968.2,+21.5,073,150,43,00,1752807957,57.715
66,00,0968.1,+21.5,073,153,39,00,1752808557,57.711
70,00,0968.0,+21.5,073,162,39,00,1752809157,57.81
72,00,0968.3,+21.4,073,147,41,00,1752809757,57.837
70,00,0968.1,+21.4,073,153,40,00,1752810357,57.815
70,00,0968.1,+21.4,073,141,46,00,1752810957,57.807
72,00,0968.2,+21.4,073,152,41,00,1752811557,57.789
70,00,0967.9,+21.4,072,152,38,00,1752812157,57.773
70,00,0968.2,+21.4,072,150,42,00,1752812757,57.88
70,00,0968.1,+21.4,071,153,42,00,1752813357,57.909
72,00,0968.3,+21.4,072,150,42,00,1752813957,57.899
66,00,0968.2,+21.4,070,145,44,00,1752814557,57.883
70,00,0967.9,+21.5,070,145,41,00,1752815157,57.869
66,00,0968.1,+21.5,072,150,40,00,1752815757,57.852
66,00,0968.3,+21.5,073,143,44,00,1752816357,57.954
70,00,0968.4,+21.5,073,142,41,00,1752816957,57.989
70,00,0968.7,+21.6,073,146,40,00,1752817557,57.971
72,00,0968.5,+21.6,073,143,42,00,1752818157,57.988
72,00,0968.4,+21.6,073,148,41,00,1752818757,57.933
72,00,0968.6,+21.6,073,148,42,00,1752819357,57.929
72,00,0968.6,+21.6,073,151,41,00,1752819958,58.03
70,00,0968.4,+21.6,073,142,40,00,1752820558,58.052
66,00,0968.2,+21.7,073,151,41,00,1752821158,58.04
66,00,0968.5,+21.7,072,142,46,00,1752821758,58.02
72,00,0968.4,+21.7,072,145,39,00,1752822358,58.01
66,00,0968.2,+21.7,072,151,40,00,1752822957,57.99
72,00,0968.3,+21.7,073,145,39,00,1752823558,58.101
66,00,0968.2,+21.8,074,139,43,00,1752824158,58.329
70,00,0968.3,+21.8,072,147,43,00,1752824758,58.111
72,00,0968.4,+21.8,073,151,41,00,1752825358,58.095
66,00,0968.6,+21.8,074,147,41,00,1752825958,58.081
72,00,0968.4,+21.9,073,150,41,00,1752826558,58.07
70,00,0968.4,+21.9,072,149,40,00,1752827158,58.166
70,00,0968.5,+21.9,072,142,41,00,1752827758,58.207
70,00,0968.4,+21.9,074,140,39,00,1752828358,58.172
66,00,0968.5,+21.9,075,146,46,00,1752828958,58.151
66,00,0968.2,+22.0,076,143,41,00,1752829558,58.152
72,00,0968.2,+22.0,076,132,38,00,1752830158,58.138
66,00,0967.9,+22.0,076,137,38,00,1752830758,58.257
72,00,0968.1,+22.0,075,142,45,00,1752831358,58.264
66,00,0967.9,+22.1,075,149,39,00,1752831958,58.25
66,00,0967.8,+22.1,076,138,40,00,1752832558,58.244
66,00,0967.6,+22.1,073,142,40,00,1752833158,58.224
66,00,0967.5,+22.1,077,136,42,00,1752833758,58.214
72,00,0967.3,+22.1,077,137,38,00,1752834358,58.314
66,00,0967.5,+22.1,076,139,37,00,1752834958,58.341
72,00,0967.5,+22.1,076,142,43,00,1752835558,58.319
72,00,0967.5,+22.1,077,146,38,00,1752836158,58.31
72,00,0967.4,+22.1,078,136,40,00,1752836770,10.425
66,00,0967.1,+22.2,077,135,42,00,1752839158,58.428
70,00,0967.0,+22.2,078,140,37,00,1752839758,58.381
70,00,0966.7,+22.2,077,137,46,00,1752840358,58.366
66,00,0966.9,+22.2,078,135,43,00,1752841053,33.127
66,00,0966.7,+22.2,077,141,43,00,1752842758,58.47
66,00,0966.5,+22.3,076,139,42,00,1752843358,58.459
66,00,0966.8,+22.3,070,138,41,00,1752843958,58.642
66,00,0966.3,+22.3,075,139,42,00,1752844558,58.434
72,00,0966.4,+22.3,079,143,40,00,1752845158,58.53
70,00,0966.5,+22.3,076,142,38,00,1752845758,58.581
70,00,0966.1,+22.3,077,146,41,00,1752846358,58.587
66,00,0966.3,+22.2,078,143,40,00,1752846958,58.533
70,00,0966.5,+22.0,077,123,41,00,1752847558,58.521
70,00,0966.5,+22.1,079,133,39,00,1752848158,58.51
70,00,0966.3,+22.2,080,134,39,00,1752848758,58.609
66,00,0966.2,+22.2,082,131,39,00,1752849358,58.641
70,00,0966.2,+22.2,081,131,39,00,1752849958,58.625
66,00,0966.3,+22.3,072,134,40,00,1752850558,58.613
70,00,0966.2,+22.3,074,133,40,00,1752851158,58.595
70,00,0966.3,+22.4,066,135,44,00,1752851758,58.587
70,00,0966.1,+22.3,067,139,42,00,1752852358,58.686
66,00,0966.5,+22.4,069,141,41,00,1752852958,58.708
70,00,0966.3,+22.3,068,135,40,00,1752853558,58.696
70,00,0966.3,+22.4,068,138,38,00,1752854158,58.68
70,00,0966.4,+22.4,064,139,44,00,1752854758,58.66
70,00,0966.4,+22.4,063,141,40,00,1752855358,58.654
66,00,0966.7,+22.4,066,139,42,00,1752856558,58.777
70,00,0966.7,+22.4,062,142,39,00,1752857158,58.763
72,00,0966.6,+22.4,067,139,41,00,1752857758,58.75
70,00,0967.0,+22.3,069,140,43,00,1752858358,58.739
70,00,0967.1,+22.3,065,137,43,00,1752858958,58.735
66,00,0967.1,+22.3,063,134,42,00,1752859558,58.831
70,00,0966.9,+22.3,061,140,42,00,1752860158,58.855
72,00,0967.2,+22.3,061,138,40,00,1752860758,58.843
72,00,0967.2,+22.3,058,140,44,00,1752861358,58.831
70,00,0967.3,+22.3,063,138,41,00,1752861958,58.815
66,00,0967.2,+22.3,071,136,42,00,1752862558,58.801
66,00,0967.7,+22.3,073,134,42,00,1752863158,58.903
66,00,0967.9,+22.3,065,137,38,00,1752863758,58.935
70,00,0967.9,+22.3,062,127,40,00,1752864358,58.914
66,00,0967.8,+22.3,060,137,44,00,1752864958,58.907
70,00,0967.7,+22.3,058,136,41,00,1752865558,58.883
66,00,0967.8,+22.2,056,132,40,00,1752866158,58.869
66,00,0967.8,+22.2,055,125,42,00,1752866758,58.969
70,00,0967.8,+22.2,055,124,38,00,1752867358,58.998
70,00,0968.3,+22.3,054,124,39,00,1752867958,58.99
66,00,0968.2,+22.2,054,124,40,00,1752868558,58.974
72,00,0968.2,+22.2,054,112,41,00,1752869158,58.974
66,00,0968.4,+22.2,054,113,40,00,1752869759,59
70,00,0968.4,+22.2,054,121,42,00,1752870359,59.044
70,00,0968.4,+22.2,054,111,37,00,1752870959,59.076
66,00,0968.5,+22.2,052,109,42,00,1752871559,59.056
70,00,0968.4,+22.2,054,107,39,00,1752872159,59.059
70,00,0968.5,+22.2,054,100,41,00,1752872759,59.029
66,00,0968.9,+22.2,056,100,39,00,1752873359,59.026
66,00,0968.9,+22.2,052,99,41,00,1752873959,59.12
70,00,0969.0,+22.1,052,95,39,00,1752874559,59.149
70,00,0969.0,+22.1,052,99,39,00,1752875159,59.132
70,00,0969.0,+22.1,050,95,37,00,1752875759,59.123
70,00,0969.0,+22.0,050,97,38,00,1752876359,59.117
70,00,0969.2,+22.0,053,92,40,00,1752876959,59.096
70,00,0969.3,+22.0,055,93,40,00,1752877559,59.384
70,00,0969.3,+22.0,055,88,38,00,1752878159,59.221
70,00,0969.3,+22.0,055,93,36,00,1752878759,59.205
70,00,0969.4,+21.9,055,92,43,00,1752879359,59.191
70,00,0969.1,+21.9,057,89,37,00,1752879959,59.173
72,00,0969.2,+21.7,058,73,38,00,1752880559,59.159
70,00,0969.1,+21.6,056,72,39,00,1752881159,59.267
66,00,0969.5,+21.6,054,76,41,00,1752881759,59.294
70,00,0969.2,+21.5,054,73,39,00,1752882359,59.28
72,00,0969.0,+21.4,056,78,40,00,1752882959,59.26
72,00,0969.1,+21.3,065,71,36,00,1752883559,59.252
70,00,0969.3,+21.3,060,74,39,00,1752884161,1.858
70,00,0969.1,+21.3,061,73,40,00,1752884759,59.538
72,00,0969.1,+21.3,060,77,35,00,1752885359,59.373
72,00,0969.2,+21.3,058,80,37,00,1752885959,59.351
74,00,0969.3,+21.1,056,71,40,00,1752886559,59.339
66,00,0969.1,+21.0,058,74,39,00,1752887159,59.334
66,00,0969.2,+21.0,057,72,37,00,1752887759,59.317
72,00,0969.2,+20.9,056,73,38,00,1752888359,59.419
70,00,0969.1,+20.9,057,75,40,00,1752888959,59.456
74,00,0969.4,+20.8,056,72,37,00,1752889559,59.438
70,00,0969.5,+20.8,058,74,36,00,1752890159,59.418
72,00,0969.4,+21.0,060,73,37,00,1752890759,59.412
74,00,0969.5,+20.9,057,77,38,00,1752891359,59.395
70,00,0969.3,+21.0,060,73,39,00,1752891959,59.505
74,00,0969.5,+20.9,059,70,39,00,1752892559,59.526
74,00,0969.3,+20.8,058,72,39,00,1752893159,59.514
72,00,0969.4,+20.8,058,71,39,00,1752893759,59.49
70,00,0969.5,+20.8,058,76,37,00,1752894359,59.484
70,00,0969.5,+20.9,059,74,35,00,1752894959,59.472
70,00,0969.6,+20.7,058,77,37,00,1752895559,59.57
74,00,0969.8,+20.6,057,78,41,00,1752896159,59.604
70,00,0969.6,+20.6,058,72,38,00,1752896759,59.596
70,00,0969.6,+20.6,058,74,37,00,1752897359,59.574
74,00,0969.9,+20.6,059,73,39,00,1752897959,59.56
70,00,0969.6,+20.7,059,77,34,00,1752898559,59.551
72,00,0969.6,+20.8,058,73,38,00,1752899159,59.648
72,00,0969.8,+21.0,058,69,38,00,1752899759,59.669
72,00,0969.7,+21.1,059,80,37,00,1752900359,59.654
72,00,0969.5,+21.2,061,77,39,00,1752900959,59.638
70,00,0969.6,+21.3,057,76,40,00,1752901559,59.638
72,00,0969.8,+21.4,060,75,41,00,1752902159,59.622
70,00,0970.0,+21.5,059,76,36,00,1752902759,59.712
70,00,0969.5,+21.5,067,80,37,00,1752903359,59.741
70,00,0969.6,+21.6,069,90,36,00,1752903959,59.731
74,00,0969.5,+21.6,069,88,36,00,1752904559,59.717
70,00,0969.6,+21.7,072,85,35,00,1752905159,59.703
72,00,0969.8,+21.7,072,89,37,00,1752905759,59.695
72,00,0969.9,+21.8,073,99,39,00,1752906359,59.796
70,00,0969.7,+21.8,074,105,35,00,1752906959,59.823
70,00,0969.6,+21.8,074,108,40,00,1752907559,59.807
70,00,0969.5,+21.9,073,116,40,00,1752908159,59.789
70,00,0969.6,+21.9,075,117,39,00,1752908759,59.775
70,00,0969.5,+21.9,074,119,42,00,1752909359,59.763
70,00,0969.3,+21.9,075,127,37,00,1752909959,59.861
70,00,0969.3,+21.9,075,137,41,00,1752910559,59.891
70,00,0969.5,+22.0,076,126,38,00,1752911159,59.875
70,00,0969.3,+22.0,074,140,41,00,1752911759,59.863
72,00,0969.3,+22.0,074,125,38,00,1752912359,59.841
70,00,0969.3,+22.0,076,127,42,00,1752912959,59.833
66,00,0969.3,+22.0,076,123,38,00,1752913560,0.129
66,00,0969.2,+22.0,076,129,36,00,1752914160,0.172
70,00,0969.1,+22.0,076,133,42,00,1752914760,0.14
70,00,0969.0,+22.0,076,124,41,00,1752915359,59.935
70,00,0969.0,+22.0,076,126,41,00,1752915959,59.923
66,00,0968.8,+22.0,077,121,37,00,1752916559,59.904
70,00,0968.8,+22.1,078,128,43,00,1752917160,0.01
72,00,0969.0,+22.1,076,127,39,00,1752917760,0.039
70,00,0969.0,+22.0,076,124,37,00,1752918360,0.018
72,00,0968.8,+22.1,074,131,39,00,1752918960,0.207
70,00,0968.8,+22.1,076,117,39,00,1752919559,59.994
72,00,0968.2,+22.1,077,121,39,00,1752920160,0.171
66,00,0968.0,+22.1,077,131,41,00,1752920760,0.275
72,00,0968.3,+22.2,071,123,37,00,1752921360,0.112
72,00,0968.1,+22.1,073,110,42,00,1752921960,0.102
70,00,0968.0,+22.1,076,119,40,00,1752922560,0.086
70,00,0967.9,+22.1,076,115,38,00,1752923160,0.086
72,00,0967.7,+22.1,072,112,38,00,1752923760,0.069
70,00,0967.6,+22.1,075,108,38,00,1752924360,0.172
72,00,0967.6,+22.1,078,114,38,00,1752924960,0.186
72,00,0967.4,+22.1,075,113,42,00,1752925560,0.166
72,00,0967.6,+22.1,075,117,40,00,1752926160,0.352
72,00,0967.4,+22.1,077,112,41,00,1752926760,0.138
66,00,0966.9,+22.1,076,112,42,00,1752927360,0.134
66,00,0967.0,+22.1,077,113,40,00,1752927960,0.241
72,00,0966.9,+22.1,076,121,41,00,1752928560,0.255
70,00,0966.8,+22.2,078,122,38,00,1752929160,0.243
72,00,0966.7,+22.2,075,119,42,00,1752929760,0.279
70,00,0966.9,+22.2,076,124,39,00,1752930360,0.219
72,00,0966.8,+22.2,077,122,39,00,1752930960,0.196
66,00,0966.7,+22.2,078,119,39,00,1752931560,0.5
72,00,0966.9,+22.2,075,132,38,00,1752932160,0.525
70,00,0966.9,+22.2,080,140,36,00,1752932760,0.315
72,00,0966.7,+22.2,078,133,39,00,1752933360,0.303
66,00,0966.7,+22.2,075,129,41,00,1752933960,0.29
72,00,0966.9,+22.2,077,137,42,00,1752934560,0.275
70,00,0966.8,+22.2,078,129,43,00,1752935160,0.38
70,00,0966.8,+22.2,078,144,39,00,1752935760,0.407
70,00,0966.7,+22.2,077,135,42,00,1752936360,0.397
59,00,0966.7,+22.1,079,121,37,00,1752936960,0.379
64,00,0966.7,+22.1,078,131,45,00,1752937560,0.364
61,00,0966.8,+22.2,072,135,37,00,1752938160,0.353
64,00,0966.7,+22.2,069,137,38,00,1752938760,0.452
64,00,0966.9,+22.3,069,133,38,00,1752939360,0.481
64,00,0966.7,+22.4,062,134,42,00,1752939960,0.462
64,00,0966.6,+22.4,063,125,38,00,1752940560,0.457
66,00,0966.6,+22.3,056,132,40,00,1752941160,0.44
66,00,0966.7,+22.3,063,135,41,00,1752941760,0.438
64,00,0966.7,+22.3,059,130,41,00,1752942360,0.72
66,00,0966.8,+22.4,058,132,39,00,1752942960,0.556
66,00,0966.7,+22.4,055,128,38,00,1752943560,0.544
70,00,0966.8,+22.3,060,127,42,00,1752944160,0.527
66,00,0967.1,+22.3,060,129,42,00,1752944760,0.51
66,00,0966.9,+22.3,059,130,38,00,1752945360,0.502
66,00,0966.8,+22.3,060,118,35,00,1752945960,0.609
66,00,0966.9,+22.3,055,117,35,00,1752946560,0.627
64,00,0967.0,+22.3,060,133,39,00,1752947160,0.613
72,00,0967.0,+22.2,059,125,44,00,1752947760,0.598
72,00,0967.1,+22.2,056,124,44,00,1752948360,0.582
70,00,0967.2,+22.2,059,124,40,00,1752948960,0.769
66,00,0967.4,+22.2,054,126,39,00,1752949560,0.668
72,00,0967.6,+22.2,053,132,42,00,1752950160,0.705
70,00,0967.6,+22.2,051,139,39,00,1752950760,0.89
66,00,0967.6,+22.2,051,129,39,00,1752951360,0.673
72,00,0967.8,+22.2,051,132,38,00,1752951960,0.661
66,00,0967.7,+22.2,051,134,37,00,1752952560,0.645
70,00,0967.8,+22.3,050,127,40,00,1752953160,0.746
66,00,0967.7,+22.2,051,127,36,00,1752953760,0.774
70,00,0966.9,+22.2,066,111,38,01,1752998761,1.62
70,00,0966.9,+22.2,065,102,35,01,1752999361,1.607
70,00,0966.9,+22.3,066,102,34,01,1752999961,1.906
70,00,0966.7,+22.2,066,100,37,01,1753000561,1.735
66,00,0966.7,+22.2,065,103,37,01,1753001161,1.719
70,00,0966.8,+22.2,064,100,41,01,1753001761,1.713
66,00,0966.9,+22.2,065,99,38,01,1753002361,1.691
66,00,0966.9,+22.3,063,100,41,01,1753002961,1.686
66,00,0966.7,+22.3,063,97,36,01,1753003561,1.785
70,00,0966.3,+22.3,063,93,38,01,1753004161,1.812
70,00,0966.3,+22.3,062,91,40,01,1753004761,1.799
70,00,0966.1,+22.3,062,96,41,01,1753005361,1.979
70,00,0966.3,+22.4,061,93,38,01,1753005961,1.766
70,00,0965.9,+22.5,062,93,37,02,1753006561,1.949
66,00,0965.7,+22.5,060,90,37,02,1753007162,2.051
72,00,0965.8,+22.5,058,86,37,02,1753007761,1.881
72,00,0965.4,+22.7,059,93,41,02,1753008361,1.889
72,00,0965.4,+22.6,060,88,40,02,1753008962,2.047
70,00,0965.5,+22.6,060,89,40,02,1753009561,1.841
70,00,0965.4,+22.7,059,90,38,02,1753010161,1.829
70,00,0965.1,+22.8,059,84,40,03,1753010761,1.946
66,00,0964.9,+22.8,059,85,36,03,1753011361,1.974
72,00,0964.9,+22.8,058,86,36,03,1753011961,1.939
70,00,0965.1,+22.8,059,84,41,03,1753012561,1.929
66,00,0964.9,+22.8,059,85,38,03,1753013161,1.924
66,00,0965.0,+22.8,063,88,35,03,1753013761,1.977
72,00,0965.0,+22.8,058,83,36,03,1753014362,2.008
72,00,0965.0,+22.9,064,81,38,04,1753014962,2.03
70,00,0964.7,+23.0,058,84,37,05,1753015562,2.017
70,00,0964.7,+22.8,062,80,41,05,1753016162,2.085
66,00,0964.8,+22.9,058,88,34,02,1753016761,1.998
72,00,0964.7,+22.8,061,81,37,03,1753017361,1.987
72,00,0964.5,+22.8,058,84,41,02,1753017962,2.089
70,00,0964.7,+22.8,059,87,38,02,1753018562,2.113
70,00,0964.8,+22.7,059,84,39,05,1753019162,2.091
70,00,0964.5,+22.8,063,78,38,08,1753019762,2.084
66,00,0964.6,+22.8,057,76,37,08,1753020362,2.065
70,00,0964.3,+22.9,060,77,40,09,1753020962,2.047
66,00,0964.3,+23.0,057,78,38,10,1753021562,2.155
72,00,0964.3,+22.8,057,71,39,01,1753022162,2.175
70,00,0964.4,+22.9,054,85,38,15,1753022762,2.168
70,00,0964.7,+23.2,056,89,39,18,1753023362,2.159
64,00,0964.4,+23.4,053,86,36,20,1753023962,2.15
66,00,0964.4,+23.3,055,93,37,17,1753024562,2.127
66,00,0964.4,+23.2,055,95,39,25,1753025162,2.226
66,00,0964.5,+23.5,060,95,40,25,1753025762,2.248
66,00,0964.5,+23.5,054,93,41,25,1753026362,2.238
66,00,0964.4,+23.4,058,100,38,15,1753026962,2.221
66,00,0964.4,+23.2,058,111,39,03,1753027562,2.213
66,00,0964.5,+23.1,057,106,43,02,1753028162,2.191
66,00,0964.5,+23.1,059,107,41,01,1753028762,2.298
66,00,0964.6,+23.0,058,106,36,00,1753029362,2.521
66,00,0965.0,+23.0,058,111,40,00,1753029962,2.318
66,00,0965.1,+22.9,057,116,43,00,1753030562,2.299
66,00,0964.9,+22.9,057,119,38,00,1753031162,2.277
66,00,0964.9,+22.9,058,118,37,00,1753031762,2.464
66,00,0965.0,+22.9,057,101,40,00,1753032362,2.374
66,00,0965.1,+23.0,057,111,37,00,1753032962,2.412
66,00,0965.3,+22.9,060,115,40,00,1753033562,2.385
66,00,0965.6,+22.9,061,109,36,00,1753034162,2.375
66,00,0965.8,+22.9,059,111,40,00,1753034762,2.357
66,00,0965.7,+23.0,056,107,41,00,1753035362,2.356
70,00,0965.8,+22.9,060,108,41,00,1753035962,2.456
64,00,0965.9,+22.9,057,117,42,00,1753036562,2.483
70,00,0966.0,+23.0,055,114,41,00,1753037162,2.46
66,00,0966.0,+23.0,055,115,38,00,1753037762,2.454
66,00,0966.1,+22.9,056,109,38,00,1753038362,2.626
66,00,0966.2,+22.9,055,116,40,00,1753038962,2.615
66,00,0966.2,+22.9,057,115,42,00,1753039562,2.722
66,00,0966.3,+22.8,057,123,37,00,1753040162,2.746
66,00,0966.4,+22.9,055,116,38,00,1753040762,2.539
66,00,0966.1,+22.9,054,113,36,00,1753041362,2.526
66,00,0966.4,+22.9,055,118,43,00,1753041962,2.701
66,00,0966.4,+22.9,054,109,38,00,1753042562,2.494
66,00,0966.3,+22.9,054,109,34,00,1753043162,2.6
61,00,0966.3,+23.0,053,114,38,00,1753043762,2.63
66,00,0966.4,+22.9,053,106,37,00,1753044362,2.607
66,00,0966.4,+22.9,054,108,40,00,1753044962,2.6
66,00,0966.3,+22.8,055,103,39,00,1753045562,2.591
66,00,0966.5,+22.8,055,104,36,00,1753046162,2.762
70,00,0966.3,+22.8,054,103,39,00,1753046762,2.867
66,00,0966.4,+22.8,054,100,36,00,1753047362,2.695
66,00,0966.5,+22.8,054,107,40,00,1753047962,2.874
66,00,0966.4,+22.8,055,103,38,00,1753048562,2.665
66,00,0966.4,+22.8,054,107,35,00,1753049162,2.849
66,00,0966.3,+22.8,054,105,39,00,1753049762,2.637
64,00,0966.2,+22.8,053,102,37,00,1753050362,2.748
66,00,0966.3,+22.8,053,104,39,00,1753050962,2.964
66,00,0966.2,+22.7,053,103,39,00,1753051562,2.75
66,00,0966.1,+22.7,054,109,38,00,1753052162,2.74
70,00,0966.0,+22.7,053,94,40,00,1753052762,2.727
72,00,0965.9,+22.6,054,76,42,00,1753053362,2.71
72,00,0965.9,+22.6,054,78,38,00,1753053962,2.817
70,00,0965.7,+22.6,055,75,39,00,1753054562,2.84
66,00,0965.7,+22.6,055,81,37,00,1753055162,2.829
70,00,0965.9,+22.5,054,78,34,00,1753055762,2.823
72,00,0965.7,+22.5,054,82,39,00,1753056362,2.797
66,00,0965.7,+22.5,054,78,35,00,1753056962,2.788
66,00,0965.7,+22.5,053,85,39,00,1753057562,2.899
66,00,0965.6,+22.4,056,82,38,00,1753058162,2.912
66,00,0965.7,+22.4,055,81,40,00,1753058762,2.9
66,00,0965.7,+22.4,054,82,40,00,1753059362,2.89
66,00,0965.5,+22.3,055,88,37,00,1753059962,2.88
70,00,0965.7,+22.3,054,90,36,00,1753060563,3.054
70,00,0965.7,+22.3,055,89,39,00,1753061162,2.966
70,00,0965.8,+22.3,055,93,36,00,1753061762,2.992
66,00,0966.0,+22.3,055,89,41,00,1753062362,2.974
72,00,0966.0,+22.3,055,89,40,00,1753062962,2.96
70,00,0966.2,+22.3,055,87,39,00,1753063563,3.143
70,00,0966.1,+22.3,056,99,41,00,1753064163,3.131
70,00,0966.1,+22.2,057,91,38,00,1753064763,3.235
70,00,0966.1,+22.2,057,94,39,00,1753065363,3.075
66,00,0965.9,+22.2,057,100,43,00,1753065963,3.053
70,00,0966.1,+22.2,057,97,38,00,1753066563,3.234
70,00,0966.1,+22.2,056,95,38,00,1753067163,3.024
70,00,0966.1,+22.1,056,93,38,00,1753067763,3.209
70,00,0966.2,+22.1,062,89,44,00,1753068363,3.109
64,00,0966.2,+22.2,060,91,36,00,1753068963,3.336
70,00,0966.5,+22.2,059,96,37,00,1753069563,3.315
70,00,0966.3,+22.2,060,90,36,00,1753070163,3.303
70,00,0966.7,+22.1,057,87,36,00,1753070763,3.3
70,00,0966.5,+22.1,058,94,38,00,1753071363,3.283
70,00,0966.6,+22.1,058,91,38,00,1753071963,3.195
70,00,0966.4,+22.2,059,97,36,00,1753072563,3.215
72,00,0966.2,+22.2,060,91,39,00,1753073163,3.389
66,00,0966.7,+22.2,063,78,37,00,1753073763,3.187
70,00,0966.8,+22.2,065,103,38,00,1753074363,3.365
64,00,0966.7,+22.2,071,105,39,00,1753074963,3.348
66,00,0966.3,+22.2,068,108,39,00,1753075563,3.458
66,00,0966.4,+22.3,072,118,39,00,1753076163,3.482
66,00,0966.6,+22.3,073,131,40,00,1753076763,3.467
66,00,0966.6,+22.3,072,134,37,00,1753077363,3.451
70,00,0966.6,+22.4,071,134,36,00,1753077963,3.449
66,00,0966.6,+22.4,072,144,39,00,1753078563,3.232
66,00,0966.3,+22.4,073,153,39,00,1753079163,3.535
66,00,0966.4,+22.5,074,150,37,00,1753079763,3.556
66,00,0966.5,+22.5,073,145,37,00,1753080363,3.532
66,00,0966.6,+22.5,072,147,41,00,1753080963,3.538
66,00,0966.6,+22.5,077,148,42,00,1753081563,3.512
66,00,0966.2,+22.6,074,154,42,00,1753082163,3.504
66,00,0966.2,+22.6,076,147,40,00,1753082763,3.603
66,00,0966.3,+22.6,074,145,37,00,1753083363,3.435
66,00,0966.3,+22.6,075,140,42,00,1753083963,3.613
66,00,0966.4,+22.6,076,150,40,00,1753084563,3.613
64,00,0966.4,+22.6,074,133,41,00,1753085163,3.589
66,00,0966.2,+22.6,074,142,36,00,1753085763,3.568
66,00,0966.3,+22.7,076,152,43,00,1753086363,3.481
66,00,0966.1,+22.7,075,144,39,00,1753086963,3.504
66,00,0966.1,+22.7,075,146,39,01,1753087563,3.687
66,00,0966.2,+22.8,069,143,40,01,1753088163,3.675
66,00,0966.0,+22.8,068,126,39,01,1753088763,3.461
70,00,0966.0,+22.8,067,121,39,01,1753089363,3.448
70,00,0965.9,+22.8,066,109,37,01,1753089963,3.56
66,00,0965.8,+22.9,065,111,36,01,1753090563,3.581
66,00,0965.7,+22.9,067,110,39,01,1753091163,3.563
70,00,0965.8,+22.9,065,103,42,01,1753091763,3.559
70,00,0965.7,+22.9,065,99,39,01,1753092363,3.54
66,00,0965.8,+22.9,064,104,38,01,1753092963,3.52
70,00,0965.3,+23.0,064,105,43,01,1753093563,3.63
66,00,0965.2,+23.0,064,105,37,02,1753094163,3.848
70,00,0965.3,+23.0,063,99,42,01,1753094763,3.835
66,00,0964.9,+23.2,059,99,33,01,1753095363,3.624
70,00,0965.1,+23.3,063,114,38,02,1753095963,3.815
70,00,0965.0,+23.3,063,99,38,03,1753096563,3.786
70,00,0964.7,+23.5,060,91,40,03,1753097163,3.701
66,00,0964.8,+23.5,061,90,39,03,1753097763,3.936
70,00,0965.0,+23.4,062,90,41,03,1753098363,3.709
70,00,0964.9,+23.3,061,88,37,01,1753098963,3.887
70,00,0964.7,+23.2,061,88,39,03,1753099563,3.681
66,00,0964.7,+23.5,061,93,38,03,1753100163,3.94
66,00,0964.8,+23.6,061,93,40,03,1753100763,3.966
66,00,0964.6,+23.4,062,82,38,04,1753101363,3.986
70,00,0964.6,+23.4,061,88,35,05,1753101963,3.974
70,00,0964.2,+23.6,059,85,39,05,1753102563,3.96
66,00,0964.2,+23.5,059,87,38,06,1753103163,3.949
66,00,0964.1,+23.6,059,90,36,06,1753103763,3.935
64,00,0963.8,+23.9,057,92,38,06,1753104364,4.042
70,00,0963.9,+23.8,060,87,35,06,1753104964,4.064
66,00,0963.9,+23.8,057,93,41,07,1753105564,4.047
70,00,0963.8,+23.8,058,90,36,07,1753106164,4.038
66,00,0964.1,+23.7,058,92,39,07,1753106764,4.019
70,00,0964.1,+23.6,058,94,37,09,1753107364,4.012
66,00,0964.0,+23.6,058,98,38,09,1753107964,4.109
66,00,0963.8,+23.6,059,93,38,13,1753108564,4.144
70,00,0963.7,+23.7,059,103,37,14,1753109164,4.12
70,00,0963.5,+23.6,058,103,37,06,1753109764,4.108
70,00,0963.9,+23.6,056,102,40,22,1753110364,4.1
64,00,0963.6,+23.8,056,88,38,23,1753110964,4.082
64,00,0963.6,+23.7,057,101,35,25,1753111564,4.173
64,00,0963.4,+23.6,055,106,40,25,1753112164,4.211
64,00,0963.4,+23.6,058,109,41,24,1753112764,4.007
64,00,0963.6,+23.6,055,113,37,17,1753113363,3.995
66,00,0963.8,+23.8,055,103,36,03,1753113964,4.179
66,00,0963.6,+23.8,055,93,37,01,1753114564,4.153
66,00,0963.9,+23.9,055,95,40,01,1753115164,4.271
66,00,0963.6,+23.8,056,103,43,01,1753115764,4.29
66,00,0963.7,+23.8,054,104,37,01,1753116364,4.089
66,00,0963.7,+23.7,055,105,40,01,1753116964,4.068
66,00,0963.9,+23.6,056,105,38,01,1753117564,4.06
66,00,0963.9,+23.5,056,106,39,00,1753118164,4.042
64,00,0963.9,+23.6,055,112,40,00,1753118764,4.349
64,00,0963.9,+23.7,054,122,35,00,1753119364,4.37
64,00,0963.9,+23.9,053,118,42,00,1753119964,4.35
64,00,0963.8,+23.9,052,122,45,00,1753120564,4.337
66,00,0964.1,+23.8,053,119,41,00,1753121164,4.33
66,00,0964.4,+23.7,054,118,38,00,1753121764,4.313
61,00,0964.2,+23.6,053,120,41,00,1753122364,4.223
64,00,0964.4,+23.6,052,119,39,00,1753122964,4.451
64,00,0964.5,+23.6,052,119,37,00,1753123564,4.234
64,00,0964.7,+23.6,052,126,42,00,1753124164,4.415
64,00,0964.8,+23.6,052,127,41,00,1753124764,4.399
64,00,0964.8,+23.6,052,127,38,00,1753125364,4.191
64,00,0965.0,+23.6,052,116,38,00,1753125964,4.5
64,00,0964.8,+23.6,052,122,36,00,1753126564,4.511
64,00,0965.0,+23.6,052,128,40,00,1753127164,4.497
61,00,0964.9,+23.6,051,123,38,00,1753127764,4.487
64,00,0965.0,+23.6,051,114,40,00,1753128364,4.494
64,00,0965.0,+23.6,050,127,39,00,1753128964,4.448
64,00,0964.9,+23.6,050,129,39,00,1753129564,4.561
64,00,0964.9,+23.6,050,124,39,00,1753130164,4.643
64,00,0965.0,+23.6,051,124,41,00,1753130764,4.599
64,00,0965.0,+23.6,050,130,40,00,1753131364,4.552
64,00,0965.0,+23.6,050,127,37,00,1753131964,4.548
64,00,0965.0,+23.6,050,127,38,00,1753132564,4.527
64,00,0964.9,+23.6,050,133,40,00,1753133164,4.624
64,00,0964.9,+23.6,050,138,39,00,1753133764,4.655
64,00,0964.9,+23.6,050,134,41,00,1753134364,4.629
64,00,0964.7,+23.6,051,135,39,00,1753134964,4.632
64,00,0964.8,+23.5,051,144,42,00,1753135564,4.611
61,00,0964.9,+23.5,052,142,41,00,1753136164,4.595
64,00,0964.8,+23.5,052,147,44,00,1753136764,4.696
64,00,0964.8,+23.4,052,147,40,00,1753137364,4.719
64,00,0964.8,+23.4,052,155,43,00,1753137964,4.71
64,00,0964.8,+23.4,053,148,41,00,1753138564,4.695
64,00,0964.7,+23.4,052,147,44,00,1753139164,4.678
64,00,0964.7,+23.4,052,152,41,00,1753139764,4.667
64,00,0965.1,+23.4,058,147,44,00,1753140364,4.775
64,00,0965.4,+23.4,060,147,40,00,1753140964,4.798
64,00,0965.1,+23.5,055,156,39,00,1753141564,4.787
64,00,0965.3,+23.5,053,158,42,00,1753142164,4.777
64,00,0965.1,+23.5,051,150,42,00,1753142764,4.755
64,00,0965.3,+23.5,051,143,41,00,1753143364,4.747
64,00,0965.4,+23.4,053,150,45,00,1753143964,4.858
64,00,0965.3,+23.4,059,145,41,00,1753144564,4.87
64,00,0965.3,+23.3,060,145,40,00,1753145164,4.856
64,00,0965.8,+23.3,063,153,43,00,1753145764,4.846
64,00,0965.5,+23.4,055,147,44,00,1753146364,4.827
64,00,0965.3,+23.4,053,151,40,00,1753146964,4.818
64,00,0965.3,+23.3,054,151,44,00,1753147564,4.921
64,00,0965.3,+23.3,053,156,44,00,1753148164,4.952
64,00,0965.2,+23.3,061,162,41,00,1753148764,4.938
64,00,0965.4,+23.3,054,159,37,00,1753149364,4.918
64,00,0965.5,+23.2,055,153,41,00,1753149964,4.908
64,00,0965.8,+23.2,055,159,42,00,1753150564,4.892
64,00,0965.6,+23.2,054,149,40,00,1753151165,5.011
64,00,0965.6,+23.2,054,159,37,00,1753151765,5.022
64,00,0965.6,+23.2,054,147,41,00,1753152365,5.016
64,00,0965.4,+23.1,054,154,39,00,1753152965,5.008
66,00,0965.7,+23.1,054,152,38,00,1753153564,4.988
64,00,0965.7,+23.1,060,149,41,00,1753154164,4.972
64,00,0966.1,+23.1,058,146,41,00,1753154765,5.076
64,00,0966.0,+23.1,055,140,40,00,1753155365,5.11
64,00,0966.0,+23.1,055,137,40,00,1753155965,5.097
66,00,0966.0,+23.0,055,133,40,00,1753156564,4.891
64,00,0966.0,+23.1,056,129,40,00,1753157165,5.074
64,00,0966.0,+23.0,056,135,46,00,1753157765,5.059
66,00,0966.0,+23.0,057,106,41,00,1753158365,5.161
66,00,0966.2,+23.0,058,94,36,00,1753158965,5.184
66,00,0966.4,+23.0,062,87,45,00,1753159565,5.162
66,00,0966.3,+23.0,060,86,40,00,1753160165,5.156
66,00,0966.2,+23.0,061,102,42,00,1753160765,5.146
70,00,0966.3,+23.0,063,104,37,00,1753161365,5.126
70,00,0966.4,+23.0,068,105,35,00,1753161965,5.235
70,00,0966.5,+23.0,068,114,36,00,1753162565,5.245
66,00,0966.6,+23.1,071,113,38,00,1753163165,5.232
70,00,0966.4,+23.1,072,117,39,00,1753163765,5.222
66,00,0966.3,+23.1,070,95,43,00,1753164365,5.207
66,00,0966.3,+23.1,071,127,39,00,1753164965,5.191
66,00,0966.6,+23.1,070,140,38,00,1753165565,5.294
66,00,0966.5,+23.1,070,134,41,00,1753166165,5.318
64,00,0966.3,+23.2,072,138,42,00,1753166765,5.308
66,00,0966.6,+23.2,072,148,41,00,1753167365,5.286
64,00,0966.5,+23.2,072,150,39,00,1753167965,5.279
66,00,0966.4,+23.2,074,161,40,00,1753168565,5.271
64,00,0966.4,+23.3,072,156,42,00,1753169165,5.379
64,00,0966.3,+23.3,072,165,40,00,1753169765,5.395
66,00,0966.2,+23.3,073,161,41,00,1753170365,5.376
66,00,0966.0,+23.3,074,164,40,00,1753170965,5.171
64,00,0965.9,+23.3,074,167,38,00,1753171565,5.166
66,00,0965.8,+23.3,073,167,38,00,1753172165,5.338
66,00,0965.8,+23.3,073,169,43,00,1753172765,5.438
66,00,0965.9,+23.3,073,165,38,00,1753173365,5.471
66,00,0965.9,+23.3,072,161,41,00,1753173965,5.451
66,00,0965.8,+23.4,072,167,40,00,1753174565,5.446
66,00,0965.4,+23.4,073,160,42,00,1753175165,5.429
66,00,0965.5,+23.4,075,160,42,00,1753175765,5.409
64,00,0965.5,+23.4,073,157,38,00,1753176365,5.508
64,00,0965.1,+23.4,074,164,43,00,1753176965,5.543
70,00,0965.1,+23.4,072,161,42,00,1753177565,5.526
72,00,0965.2,+23.4,073,165,45,00,1753178165,5.519
70,00,0965.0,+23.4,073,177,40,00,1753178765,5.497
72,00,0965.0,+23.4,074,170,38,00,1753179365,5.487
72,00,0965.0,+23.4,074,171,41,00,1753179965,5.594
70,00,0964.8,+23.4,072,173,39,00,1753180565,5.621
70,00,0964.5,+23.4,072,172,40,00,1753181165,5.603
70,00,0964.5,+23.4,072,165,42,00,1753181765,5.591
70,00,0964.5,+23.4,070,161,41,00,1753182365,5.584
70,00,0964.5,+23.4,073,167,37,00,1753182965,5.387
66,00,0964.2,+23.4,073,163,43,00,1753183565,5.682
70,00,0964.3,+23.4,073,165,45,00,1753184165,5.705
66,00,0964.3,+23.4,070,161,41,00,1753184765,5.688
66,00,0964.0,+23.4,069,168,39,00,1753185365,5.667
66,00,0963.9,+23.4,071,166,41,00,1753185965,5.462
70,00,0963.7,+23.4,063,171,38,00,1753186565,5.645
66,00,0963.7,+23.4,068,166,38,00,1753187165,5.748
70,00,0963.8,+23.4,069,162,40,00,1753187765,5.773
70,00,0963.6,+23.5,072,162,37,00,1753188365,5.564
70,00,0963.6,+23.5,071,169,43,00,1753188965,5.739
66,00,0963.2,+23.5,074,171,42,00,1753189565,5.539
66,00,0963.1,+23.5,070,171,40,00,1753190165,5.716
72,00,0963.1,+23.5,073,168,41,00,1753190765,5.624
66,00,0963.1,+23.5,071,167,42,00,1753191365,5.841
70,00,0963.1,+23.5,068,166,46,00,1753191965,5.831
66,00,0963.1,+23.6,064,148,40,07,1753192565,5.811
66,00,0962.9,+23.6,060,116,39,08,1753193165,5.796
66,00,0962.9,+23.7,060,105,41,09,1753193765,5.784
64,00,0962.9,+23.8,060,118,38,10,1753194365,5.882
64,00,0962.6,+23.8,058,129,38,12,1753194965,5.911
64,00,0962.9,+23.8,058,125,39,14,1753195565,5.899
64,00,0962.6,+23.9,061,130,37,17,1753196165,5.884
64,00,0962.6,+23.9,060,132,38,19,1753196765,5.876
64,00,0962.7,+24.1,063,137,40,21,1753197365,5.898
64,00,0962.5,+24.0,058,131,38,23,1753197965,5.96
64,00,0962.5,+24.1,057,135,41,23,1753198566,6.048
64,00,0962.7,+24.1,057,149,40,23,1753199165,5.974
64,00,0962.4,+24.0,056,151,41,14,1753199765,5.957
64,00,0962.5,+24.0,055,150,42,02,1753200365,5.946
64,00,0962.5,+24.0,054,152,42,01,1753200965,5.77
64,00,0962.7,+23.9,055,147,38,01,1753201565,5.845
64,00,0962.9,+23.9,056,148,40,01,1753202165,5.867
64,00,0962.8,+23.9,056,147,40,01,1753202766,6.049
66,00,0962.7,+24.0,055,148,38,01,1753203366,6.04
66,00,0963.0,+24.3,055,149,38,00,1753203966,6.025
64,00,0962.9,+24.5,055,143,39,00,1753204566,6.01
64,00,0962.8,+24.4,053,150,38,00,1753205166,6.113
64,00,0963.3,+24.7,052,141,41,00,1753205765,5.942
64,00,0963.0,+24.9,052,143,36,00,1753206365,5.934
64,00,0962.9,+25.1,050,142,38,00,1753206965,5.916
64,00,0963.1,+25.1,049,140,40,00,1753207566,6.101
64,00,0963.2,+25.3,050,134,39,00,1753208165,5.886
64,00,0963.3,+25.6,048,144,37,00,1753208766,6.19
66,00,0963.6,+25.4,050,145,45,00,1753209366,6.213
66,00,0963.2,+25.2,050,100,40,00,1753209966,6.206
70,00,0963.6,+25.1,050,96,37,00,1753210566,6.179
70,00,0963.6,+24.9,053,96,40,00,1753211166,6.195
70,00,0963.9,+24.9,050,92,38,00,1753211766,6.189
70,00,0963.7,+24.9,051,84,33,00,1753212366,6.253
70,00,0963.7,+24.8,051,94,40,00,1753212966,6.286
66,00,0963.9,+24.8,054,93,39,00,1753213566,6.266
70,00,0963.7,+24.7,052,86,40,00,1753214166,6.27
64,00,0963.9,+24.6,054,87,37,00,1753214766,6.242
66,00,0964.0,+24.5,057,99,42,00,1753215366,6.234
66,00,0963.9,+24.5,052,101,39,00,1753215966,6.339
66,00,0963.8,+24.5,052,100,39,00,1753216566,6.357
66,00,0963.9,+24.5,050,96,39,00,1753217166,6.348
66,00,0964.0,+24.6,051,94,40,00,1753217766,6.339
66,00,0963.9,+24.5,050,94,38,00,1753218366,6.318
66,00,0964.0,+24.6,051,93,41,00,1753218966,6.303
66,00,0964.1,+24.6,049,96,41,00,1753219566,6.407
66,00,0964.0,+24.7,049,99,38,00,1753220166,6.437
66,00,0964.2,+24.7,049,99,37,00,1753220766,6.43
66,00,0964.2,+24.7,048,103,41,00,1753221366,6.415
64,00,0964.2,+24.7,051,106,37,00,1753221966,6.398
66,00,0964.6,+24.5,054,98,41,00,1753222566,6.38
66,00,0964.7,+24.3,057,104,41,00,1753223166,6.496
66,00,0964.7,+24.2,053,108,40,00,1753223766,6.513
66,00,0964.8,+24.2,052,103,40,00,1753224366,6.303
64,00,0964.9,+24.2,052,108,41,00,1753224966,6.295
66,00,0964.8,+24.3,051,108,39,00,1753225566,6.469
64,00,0964.7,+24.3,049,113,38,00,1753226166,6.459
66,00,0965.0,+24.3,052,120,37,00,1753226766,6.563
66,00,0964.8,+24.4,048,116,37,00,1753227366,6.584
66,00,0964.8,+24.6,047,126,34,00,1753227966,6.572
66,00,0964.8,+24.4,048,128,39,00,1753228566,6.561
66,00,0964.9,+24.4,048,131,39,00,1753229166,6.544
66,00,0965.1,+24.4,048,133,40,00,1753229766,6.54
66,00,0964.9,+24.3,049,140,40,00,1753230366,6.64
66,00,0965.0,+24.3,052,137,38,00,1753230966,6.654
66,00,0964.9,+24.3,049,153,38,00,1753231566,6.65
66,00,0965.1,+24.4,048,149,42,00,1753232166,6.64
66,00,0965.0,+24.5,049,159,38,00,1753232766,6.622
66,00,0965.1,+24.6,048,156,41,00,1753233366,6.604
66,00,0964.9,+24.4,049,170,43,00,1753233966,6.713
66,00,0965.3,+24.3,050,167,41,00,1753234566,6.736
66,00,0965.4,+24.2,050,161,42,00,1753235166,6.716
66,00,0965.3,+24.2,050,164,41,00,1753235766,6.704
66,00,0965.3,+24.1,050,171,38,00,1753236366,6.694
64,00,0965.5,+24.1,050,163,38,00,1753236966,6.674
66,00,0965.7,+24.1,050,166,41,00,1753237566,6.783
66,00,0965.7,+24.1,050,168,39,00,1753238166,6.807
66,00,0965.7,+24.1,050,165,38,00,1753238766,6.801
66,00,0965.9,+24.1,049,172,42,00,1753239366,6.783
66,00,0965.8,+24.1,049,165,45,00,1753239966,6.767
66,00,0965.8,+24.1,049,173,41,00,1753240566,6.76
66,00,0965.8,+24.1,049,170,43,00,1753241166,6.865
66,00,0965.9,+24.1,049,177,40,00,1753241766,6.89
66,00,0965.5,+24.0,052,177,37,00,1753242366,6.881
72,00,0965.6,+23.8,053,137,40,00,1753242966,6.859
66,00,0965.8,+23.8,056,126,42,00,1753243566,6.85
64,00,0965.8,+23.7,055,152,38,00,1753244166,6.827
66,00,0965.8,+23.7,057,143,40,00,1753244766,6.951
64,00,0965.6,+23.6,056,150,38,00,1753245366,6.966
64,00,0965.9,+23.6,058,156,39,00,1753245966,6.956
64,00,0965.8,+23.6,062,148,42,01,1753246566,6.748
64,00,0965.9,+23.6,063,162,39,01,1753247166,6.925
64,00,0966.0,+23.7,063,165,44,01,1753247766,6.907
64,00,0965.8,+23.7,065,165,40,01,1753248367,7.011
70,00,0965.8,+23.7,067,170,39,01,1753248967,7.04
66,00,0965.9,+23.7,065,160,41,01,1753249566,6.837
66,00,0966.0,+23.7,067,188,41,01,1753250167,7.015
70,00,0966.0,+23.7,067,183,40,01,1753250766,6.995
70,00,0966.0,+23.7,066,174,41,01,1753251366,6.989
72,00,0966.0,+23.7,064,171,43,01,1753251967,7.166
72,00,0965.9,+23.7,062,176,40,01,1753252567,7.12
72,00,0965.9,+23.7,062,169,42,01,1753253167,7.006
72,00,0966.1,+23.8,062,174,41,01,1753253766,6.889
66,00,0966.0,+23.8,062,175,41,01,1753254367,7.072
72,00,0966.0,+23.8,063,164,41,01,1753254967,7.061
66,00,0965.9,+23.8,060,158,40,01,1753255566,6.977
72,00,0966.3,+23.8,060,147,41,01,1753256167,7.196
70,00,0966.1,+23.8,062,153,42,01,1753256767,7.176
70,00,0966.2,+23.9,061,158,37,01,1753257367,7.17
70,00,0966.1,+24.0,062,139,42,01,1753257966,6.948
72,00,0966.2,+24.0,061,144,39,01,1753258566,6.935
72,00,0966.2,+24.2,061,137,41,01,1753259167,7.06
72,00,0966.3,+24.2,060,119,42,01,1753259767,7.061
70,00,0966.2,+24.2,061,117,39,01,1753260367,7.245
70,00,0965.8,+24.4,061,121,42,01,1753260967,7.23
70,00,0966.1,+24.2,060,116,37,01,1753261567,7.027
70,00,0965.9,+24.2,059,106,36,01,1753262167,7.003
70,00,0965.9,+24.3,061,119,40,01,1753262767,7.311
72,00,0965.6,+24.4,059,117,42,01,1753263367,7.338
66,00,0965.6,+24.4,061,123,39,01,1753263967,7.32
72,00,0965.8,+24.5,058,119,39,01,1753264567,7.314
72,00,0965.9,+24.4,058,120,39,01,1753265167,7.318
70,00,0965.5,+24.4,062,125,39,01,1753265767,7.093
70,00,0965.7,+24.4,058,123,38,01,1753266367,7.189
72,00,0965.1,+24.5,060,130,41,01,1753266967,7.4
72,00,0965.3,+24.6,058,128,41,01,1753267567,7.196
72,00,0964.7,+24.6,058,138,41,01,1753268167,7.382
66,00,0964.9,+24.6,057,147,40,01,1753268767,7.37
70,00,0964.7,+24.6,057,148,37,02,1753269367,7.355
72,00,0964.4,+24.8,057,151,40,02,1753269967,7.263
74,00,0964.6,+24.8,055,157,40,03,1753270567,7.475
70,00,0964.5,+24.8,055,157,39,03,1753271167,7.277
72,00,0964.3,+24.8,057,162,40,03,1753271767,7.45
72,00,0964.4,+24.9,058,157,42,03,1753272367,7.244
72,00,0964.4,+25.0,059,162,40,03,1753272967,7.224
72,00,0964.2,+25.1,058,165,45,03,1753273567,7.536
74,00,0964.1,+25.2,056,163,37,04,1753274167,7.546
72,00,0964.1,+25.2,057,158,41,06,1753274767,7.54
70,00,0964.3,+25.2,055,164,42,06,1753275367,7.522
70,00,0964.3,+25.3,055,177,42,06,1753276567,7.53
70,00,0964.2,+25.2,056,166,39,06,1753277167,7.608
66,00,0963.9,+25.4,055,159,41,06,1753277767,7.627
66,00,0963.8,+25.5,055,180,41,07,1753278367,7.659
72,00,0963.8,+25.6,055,175,39,09,1753280167,7.575
72,00,0964.0,+25.6,054,171,39,10,1753280767,7.688
66,00,0963.5,+25.7,052,168,39,12,1753281367,7.713
72,00,0963.7,+25.9,050,168,41,14,1753281967,7.692
72,00,0963.4,+26.0,050,172,38,17,1753282567,7.68
66,00,0963.8,+25.8,053,174,43,19,1753283167,7.668
72,00,0963.6,+25.7,052,172,41,20,1753283767,7.453
66,00,0963.5,+26.4,050,183,44,22,1753284367,7.569
72,00,0963.4,+26.4,047,195,43,22,1753284967,7.783
66,00,0963.6,+26.1,049,188,46,11,1753285567,7.772
72,00,0963.4,+26.3,048,198,43,06,1753286167,7.755
70,00,0963.3,+26.0,050,202,43,02,1753286767,7.573
72,00,0963.3,+25.9,049,207,44,00,1753287367,7.535
72,00,0963.5,+26.2,048,199,39,00,1753287967,7.643
70,00,0963.3,+26.2,048,199,43,00,1753288567,7.674
70,00,0963.4,+26.2,047,202,42,00,1753289167,7.852
66,00,0963.5,+26.1,051,214,49,00,1753289767,7.825
72,00,0963.2,+26.7,050,210,43,00,1753290367,7.814
72,00,0963.5,+26.6,052,213,43,00,1753290967,7.803
72,00,0963.3,+26.4,053,197,44,00,1753291567,7.916
72,00,0963.3,+26.3,053,206,41,00,1753292167,7.741
70,00,0963.5,+26.5,053,213,43,00,1753292767,7.92
70,00,0963.9,+26.7,053,206,41,00,1753293367,7.903
72,00,0963.7,+27.0,052,208,38,00,1753293967,7.889
72,00,0963.4,+27.2,052,201,39,00,1753294567,7.882
74,00,0964.0,+26.7,054,200,42,00,1753295167,7.98
72,00,0964.0,+26.5,055,180,43,00,1753295768,8.003
72,00,0964.5,+26.1,058,187,41,00,1753296367,7.994
74,00,0964.8,+25.9,059,174,44,00,1753296967,7.982
74,00,0965.2,+25.7,063,160,42,00,1753297567,7.962
72,00,0965.4,+25.6,063,154,41,00,1753298167,7.964
70,00,0965.1,+25.5,067,144,36,00,1753298768,8.058
72,00,0965.4,+25.5,058,145,42,00,1753299368,8.091
72,00,0965.3,+25.6,056,135,38,00,1753299968,8.081
74,00,0965.6,+25.6,055,131,41,00,1753300568,8.045
74,00,0965.5,+25.5,055,128,36,00,1753301168,8.04
74,00,0966.0,+25.3,063,125,40,00,1753301768,8.026
70,00,0966.4,+25.2,063,116,40,00,1753302367,7.954
74,00,0966.5,+25.2,065,108,39,00,1753302968,8.165
72,00,0966.6,+25.1,057,112,39,00,1753303568,8.145
70,00,0965.9,+25.2,054,119,41,00,1753304168,8.139
72,00,0965.9,+25.2,054,123,42,00,1753304768,8.114
72,00,0965.8,+25.2,053,123,39,00,1753305368,8.104
74,00,0965.8,+25.2,054,120,39,00,1753305968,8.22
72,00,0966.2,+25.1,054,114,35,00,1753306568,8.244
72,00,0966.2,+25.0,053,115,38,00,1753307168,8.222
74,00,0966.1,+25.0,053,128,39,00,1753307768,8.206
72,00,0966.1,+24.9,056,121,38,00,1753308368,8.198
72,00,0966.2,+24.9,056,129,40,00,1753308968,8.18
72,00,0966.5,+24.8,058,130,42,00,1753309568,8.282
74,00,0966.5,+24.8,064,134,41,00,1753310168,8.312
70,00,0966.6,+24.8,064,145,38,00,1753310768,8.297
72,00,0966.5,+24.8,064,154,40,00,1753311368,8.285
74,00,0966.3,+24.7,061,140,41,00,1753311968,8.281
72,00,0966.4,+24.6,065,105,38,00,1753312568,8.261
72,00,0966.6,+24.6,066,104,39,00,1753313168,8.363
70,00,0966.7,+24.5,066,102,40,00,1753313768,8.39
72,00,0966.7,+24.5,065,103,39,00,1753314368,8.366
70,00,0966.7,+24.4,067,102,39,00,1753314968,8.362
74,00,0966.6,+24.4,066,101,39,00,1753315568,8.155
74,00,0967.0,+24.3,067,111,36,00,1753316168,8.339
70,00,0966.9,+24.3,066,105,40,00,1753316768,8.441
70,00,0967.1,+24.3,067,107,38,00,1753317368,8.469
70,00,0966.9,+24.2,067,107,37,00,1753317968,8.262
70,00,0967.1,+24.2,068,101,38,00,1753318568,8.442
70,00,0967.3,+24.1,068,117,39,00,1753319168,8.425
70,00,0967.4,+24.1,065,132,38,00,1753319768,8.408
66,00,0967.3,+24.1,068,132,42,00,1753320368,8.525
72,00,0967.4,+24.1,063,130,38,00,1753320968,8.545
70,00,0967.3,+24.1,064,120,36,00,1753321568,8.334
70,00,0967.3,+24.0,061,131,42,00,1753322168,8.33
72,00,0967.3,+24.0,067,126,38,00,1753322768,8.307
70,00,0967.4,+24.0,066,134,41,00,1753323368,8.489
70,00,0967.7,+24.0,060,134,38,00,1753323968,8.595
66,00,0967.5,+24.0,056,127,42,00,1753324568,8.427
70,00,0967.7,+23.9,057,132,37,00,1753325168,8.597
70,00,0967.8,+23.8,054,122,38,00,1753325768,8.589
70,00,0967.7,+23.8,059,132,44,00,1753326368,8.571
70,00,0967.9,+23.8,057,129,41,00,1753326968,8.365
66,00,0967.7,+23.8,063,134,41,00,1753327568,8.674
72,00,0967.9,+23.8,059,140,40,00,1753328168,8.687
70,00,0968.1,+23.9,063,131,43,00,1753328768,8.686
72,00,0968.1,+23.8,065,133,41,00,1753329368,8.467
72,00,0968.4,+23.8,065,152,44,00,1753329968,8.648
66,00,0968.4,+23.8,065,154,40,00,1753330568,8.636
72,00,0968.4,+23.8,064,156,44,00,1753331168,8.807
72,00,0968.5,+23.9,065,135,39,00,1753331768,8.759
70,00,0968.3,+23.7,058,144,40,01,1753332368,8.553
72,00,0968.6,+23.5,057,159,39,01,1753332968,8.541
66,00,0968.5,+23.5,058,145,42,01,1753333568,8.525
66,00,0968.5,+23.5,058,164,44,01,1753334168,8.711
66,00,0968.7,+23.5,059,173,42,01,1753334768,8.813
66,00,0968.6,+23.5,059,170,40,01,1753335368,8.847
66,00,0968.6,+23.5,060,163,38,01,1753335968,8.823
66,00,0968.7,+23.6,061,165,42,01,1753336568,8.817
66,00,0969.1,+23.7,060,174,44,01,1753337168,8.798
66,00,0968.8,+23.8,059,166,41,01,1753337768,8.776
66,00,0969.0,+23.7,059,151,42,01,1753338368,8.891
66,00,0968.8,+23.8,059,155,40,01,1753338968,8.911
66,00,0969.0,+23.9,061,160,38,01,1753339568,8.917
64,00,0968.8,+24.0,058,156,40,01,1753340168,8.881
66,00,0968.8,+24.2,055,142,40,01,1753340768,8.869
66,00,0969.0,+24.1,058,138,44,01,1753341368,8.663
64,00,0968.8,+24.2,058,130,40,01,1753341968,8.773
66,00,0968.6,+24.3,057,122,40,01,1753342568,8.995
66,00,0968.6,+24.3,057,124,41,01,1753343168,8.779
64,00,0968.8,+24.7,051,121,37,01,1753343768,8.91
66,00,0968.7,+24.5,055,128,41,01,1753344368,8.752
64,00,0968.8,+24.4,056,121,36,01,1753344968,8.932
66,00,0968.7,+24.3,056,125,41,01,1753345569,9.03
64,00,0968.3,+24.5,055,131,40,01,1753346168,8.872
66,00,0968.1,+24.4,056,114,43,01,1753346768,8.855
64,00,0968.3,+24.5,055,116,40,01,1753347369,9.037
66,00,0968.3,+24.4,055,115,37,01,1753347968,8.833
66,00,0968.1,+24.7,053,104,42,01,1753348569,9.009
66,00,0968.0,+24.7,054,106,37,01,1753349168,8.924
64,00,0968.1,+24.8,053,103,38,01,1753349769,9.134
66,00,0967.8,+25.0,054,106,38,01,1753350368,8.957
66,00,0968.0,+24.7,055,98,41,01,1753350969,9.119
66,00,0968.0,+25.0,052,97,41,01,1753351569,9.097
66,00,0967.7,+25.0,052,97,38,01,1753352169,9.09
66,00,0967.5,+25.1,052,95,39,01,1753352768,8.992
66,00,0967.5,+24.9,052,89,37,01,1753353369,9.019
64,00,0967.4,+24.9,052,91,39,01,1753353969,9.008
64,00,0967.3,+24.9,052,91,39,01,1753354568,8.986
64,00,0967.2,+24.7,051,90,40,01,1753355169,9.176
70,00,0966.8,+24.6,052,93,41,02,1753355769,9.202
70,00,0966.7,+24.5,052,108,38,02,1753356369,9.094
70,00,0967.0,+24.6,053,103,39,03,1753356969,9.094
70,00,0967.0,+24.7,052,108,39,03,1753357569,9.272
70,00,0966.7,+24.7,053,98,41,03,1753358169,9.262
70,00,0966.6,+24.8,052,102,39,02,1753358769,9.05
66,00,0966.7,+24.8,052,102,37,03,1753359369,9.231
70,00,0966.5,+24.7,052,106,39,03,1753359969,9.324
66,00,0966.4,+25.0,052,100,39,04,1753360569,9.357
70,00,0966.5,+25.1,052,107,39,05,1753361169,9.334
70,00,0966.4,+25.4,051,101,40,06,1753361769,9.322
66,00,0966.5,+25.2,051,104,41,07,1753362369,9.314
66,00,0966.4,+25.2,054,101,37,07,1753362969,9.35
70,00,0966.2,+25.4,055,102,37,07,1753363569,9.407
70,00,0966.0,+25.3,051,100,40,07,1753364169,9.241
70,00,0965.8,+25.5,051,100,39,07,1753364769,9.425
66,00,0965.9,+25.5,052,106,39,08,1753365369,9.405
70,00,0965.9,+25.5,051,103,41,08,1753365969,9.4
70,00,0966.1,+25.4,050,101,44,09,1753366569,9.375
70,00,0966.0,+25.4,051,109,41,10,1753367169,9.48
70,00,0965.6,+25.5,052,105,40,12,1753367769,9.506
70,00,0965.7,+25.5,050,113,39,15,1753368369,9.499
70,00,0965.7,+25.6,051,124,41,17,1753368969,9.479
66,00,0965.7,+25.5,050,110,43,19,1753369569,9.469
64,00,0965.8,+25.5,051,122,40,22,1753370169,9.258
66,00,0965.9,+25.5,050,124,41,24,1753370769,9.363
70,00,0965.8,+25.4,052,126,41,24,1753371369,9.611
70,00,0965.7,+25.4,051,137,42,25,1753371969,9.569
70,00,0966.0,+25.4,051,139,39,12,1753372569,9.56
66,00,0966.1,+25.4,050,133,40,03,1753373169,9.542
70,00,0966.0,+25.3,050,141,40,01,1753373769,9.532
70,00,0966.0,+25.3,050,139,39,01,1753374369,9.636
70,00,0966.1,+25.2,050,147,40,01,1753374969,9.663
70,00,0966.5,+25.2,050,140,39,01,1753375569,9.643
70,00,0966.4,+25.2,050,140,43,00,1753376169,9.443
72,00,0966.6,+25.1,050,138,34,00,1753376769,9.607
70,00,0966.7,+25.1,049,150,39,00,1753377369,9.605
70,00,0967.0,+25.1,048,144,41,00,1753377969,9.72
66,00,0966.6,+25.1,049,147,38,00,1753378569,9.744
70,00,0966.7,+25.1,048,155,40,00,1753379169,9.726
72,00,0966.6,+25.1,049,162,44,00,1753379769,9.71
66,00,0966.8,+25.1,052,172,42,00,1753380369,9.691
70,00,0966.8,+25.0,053,151,36,00,1753380969,9.677
66,00,0967.1,+25.0,050,158,42,00,1753381569,9.787
72,00,0966.9,+25.3,050,155,39,00,1753382169,9.818
70,00,0966.8,+25.3,050,173,43,00,1753382769,9.798
70,00,0966.9,+25.3,050,166,38,00,1753383369,9.783
70,00,0967.2,+25.2,050,128,39,00,1753383969,9.77
70,00,0967.2,+25.2,050,144,40,00,1753384569,9.761
70,00,0967.1,+25.1,051,146,40,00,1753385169,9.862
70,00,0967.3,+25.0,052,154,39,00,1753385769,9.887
70,00,0967.7,+25.0,060,151,42,00,1753386369,9.872
72,00,0967.4,+24.9,055,158,40,00,1753386969,9.852
66,00,0967.7,+24.9,056,156,40,00,1753387569,9.848
70,00,0968.3,+24.9,055,152,40,00,1753388169,9.827
72,00,0968.2,+24.8,055,152,43,00,1753388769,9.934
66,00,0968.3,+24.8,055,158,37,00,1753389369,9.954
70,00,0968.6,+24.7,054,155,41,00,1753389969,9.953
66,00,0968.7,+24.8,053,151,40,00,1753390569,9.931
70,00,0968.7,+24.8,051,155,41,00,1753391169,9.913
66,00,0968.6,+24.7,054,158,40,00,1753391769,9.903
70,00,0968.9,+24.6,055,161,38,00,1753392370,10.004
66,00,0968.9,+24.5,055,166,43,00,1753392970,10.031
72,00,0968.8,+24.4,054,159,41,00,1753393570,10.009
72,00,0968.9,+24.3,053,161,42,00,1753394170,10.002
66,00,0969.0,+24.3,054,169,40,00,1753394769,9.989
72,00,0968.9,+24.2,054,167,39,00,1753395369,9.976
72,00,0969.3,+24.2,052,175,41,00,1753395970,10.08
70,00,0969.0,+24.3,049,172,36,00,1753396570,10.102
72,00,0969.2,+24.2,050,164,41,00,1753397170,10.087
72,00,0968.8,+24.2,051,178,42,00,1753397770,10.079
66,00,0968.9,+24.2,046,156,39,00,1753398370,10.069
72,00,0969.1,+24.1,049,124,41,00,1753398970,10.051
70,00,0969.0,+24.1,048,106,41,00,1753399570,10.164
70,00,0969.0,+24.3,044,103,39,00,1753400170,10.187
72,00,0969.1,+24.2,045,103,43,00,1753400770,10.18
70,00,0969.0,+24.1,049,102,39,00,1753401370,10.154
72,00,0968.9,+23.9,049,105,38,00,1753401970,10.139
70,00,0969.0,+23.9,049,99,38,00,1753402570,10.126
72,00,0969.1,+23.9,048,97,37,00,1753403170,10.232
70,00,0969.0,+23.9,047,96,36,00,1753403770,10.254
72,00,0969.0,+23.9,047,89,38,00,1753404370,10.24
70,00,0969.1,+23.8,047,90,40,00,1753404970,10.233
72,00,0969.1,+23.8,047,96,39,00,1753405570,10.218
66,00,0969.1,+23.7,050,108,39,00,1753406170,10.204
66,00,0968.9,+23.6,054,120,40,00,1753406770,10.31
66,00,0969.5,+23.4,053,117,38,00,1753407370,10.335
70,00,0969.2,+23.3,053,111,43,00,1753407970,10.324
66,00,0969.3,+23.3,050,117,40,00,1753408570,10.117
70,00,0969.4,+23.4,052,113,36,00,1753409170,10.282
66,00,0969.3,+23.2,051,112,40,00,1753409770,10.281
66,00,0969.3,+23.3,050,115,41,00,1753410370,10.383
70,00,0969.4,+23.3,050,115,40,00,1753410970,10.401
70,00,0969.3,+23.2,053,113,39,00,1753411570,10.389
70,00,0969.3,+23.2,051,115,39,00,1753412170,10.377
66,00,0969.6,+23.2,051,113,38,00,1753412770,10.367
70,00,0969.6,+23.1,052,110,39,00,1753413370,10.35
72,00,0969.4,+23.1,050,118,35,00,1753413970,10.45
70,00,0969.5,+23.1,051,121,36,00,1753414570,10.48
70,00,0969.4,+23.1,052,111,42,00,1753415170,10.466
70,00,0969.5,+23.1,052,119,38,00,1753415770,10.448
72,00,0969.5,+23.1,052,128,41,00,1753416370,10.432
66,00,0969.4,+23.1,053,133,36,00,1753416970,10.421
66,00,0969.5,+23.1,054,128,39,00,1753417570,10.545
70,00,0969.5,+23.1,056,134,41,00,1753418170,10.56
70,00,0969.6,+23.1,056,134,39,00,1753418770,10.545
66,00,0969.6,+23.2,058,135,35,01,1753419370,10.531
72,00,0969.9,+23.3,058,146,43,01,1753419970,10.519
70,00,0969.7,+23.4,057,138,40,01,1753420570,10.5
72,00,0969.5,+23.5,059,122,37,01,1753421170,10.615
70,00,0969.6,+23.4,058,115,40,01,1753421770,10.636
64,00,0969.6,+23.5,058,117,41,01,1753422370,10.638
70,00,0969.5,+23.6,058,119,41,01,1753422970,10.61
70,00,0969.9,+23.7,057,108,42,01,1753423570,10.585
70,00,0969.8,+23.7,056,116,39,01,1753424170,10.569
70,00,0969.9,+23.8,057,115,38,01,1753424770,10.68
70,00,0969.6,+23.8,058,121,37,01,1753425370,10.729
66,00,0969.6,+23.8,058,122,43,01,1753425970,10.704
66,00,0969.8,+23.9,058,123,35,01,1753426570,10.667
70,00,0969.7,+23.9,057,115,40,01,1753427170,10.658
70,00,0969.7,+23.8,058,109,42,01,1753427770,10.646
70,00,0969.7,+23.9,058,121,38,01,1753428370,10.745
64,00,0969.6,+23.9,057,114,41,01,1753428970,10.772
66,00,0969.4,+23.9,058,111,36,01,1753429570,10.762
64,00,0969.7,+24.0,057,111,37,01,1753430170,10.761
66,00,0969.5,+24.1,058,114,41,01,1753430770,10.73
66,00,0969.4,+24.1,057,106,37,01,1753431370,10.74
70,00,0969.4,+24.1,058,112,38,01,1753431970,10.84
70,00,0969.4,+24.2,057,110,41,01,1753432570,10.844
70,00,0969.2,+24.2,058,116,36,01,1753433170,10.83
70,00,0969.3,+24.2,057,109,40,01,1753433770,10.822
66,00,0969.2,+24.2,058,111,40,01,1753434370,10.811
64,00,0969.4,+24.2,057,104,41,01,1753434970,10.817
70,00,0969.1,+24.5,057,110,36,01,1753435571,11.255
70,00,0969.2,+24.4,058,100,36,01,1753437370,10.899
66,00,0969.1,+24.5,058,100,38,01,1753438570,10.868
72,00,0969.1,+24.5,058,100,37,01,1753439170,10.98
72,00,0969.1,+24.4,058,85,39,01,1753439771,11
72,00,0968.9,+24.4,059,79,34,01,1753440370,10.982
66,00,0968.8,+24.4,059,79,34,01,1753440970,10.98
70,00,0968.5,+24.6,058,91,35,02,1753441570,10.963
70,00,0968.5,+24.5,060,84,37,02,1753442170,10.941
66,00,0968.5,+24.5,060,92,36,02,1753442771,11.059
70,00,0968.4,+24.6,058,85,39,03,1753443371,11.09
70,00,0968.2,+24.6,057,99,38,03,1753443971,11.072
70,00,0968.5,+24.7,058,89,44,03,1753444571,11.047
64,00,0968.2,+24.6,058,99,39,03,1753445171,11.042
70,00,0968.0,+24.7,058,108,40,03,1753445771,11.026
66,00,0967.8,+24.6,057,105,42,03,1753446371,11.138
70,00,0967.9,+24.6,057,109,39,03,1753446971,11.147
66,00,0968.2,+24.8,056,117,36,05,1753447571,11.143
66,00,0968.1,+24.8,056,100,39,07,1753448771,11.111
66,00,0967.7,+24.8,056,100,37,07,1753449371,11.093
72,00,0967.6,+24.9,057,102,42,07,1753449971,11.198
70,00,0968.0,+24.8,057,89,36,07,1753450571,11.222
70,00,0968.0,+24.8,057,87,40,08,1753451171,11.202
72,00,0967.8,+24.9,055,86,36,08,1753451771,11.189
66,00,0967.7,+24.8,056,87,40,08,1753452371,11.172
66,00,0967.8,+25.0,054,83,39,09,1753452971,11.165
70,00,0967.9,+25.0,053,91,38,09,1753453571,11.283
72,00,0968.0,+25.2,055,81,36,10,1753454171,11.29
70,00,0967.7,+25.0,055,84,39,13,1753454771,11.284
70,00,0967.8,+24.9,056,89,38,15,1753455371,11.263
72,00,0967.9,+25.1,055,98,36,16,1753455971,11.251
72,00,0967.9,+25.2,053,97,41,19,1753456571,11.245
70,00,0967.8,+25.3,050,97,35,20,1753457171,11.341
70,00,0967.7,+25.3,052,83,37,18,1753457771,11.368
72,00,0968.2,+25.3,049,82,37,05,1753458371,11.354
72,00,0968.1,+25.2,052,93,39,04,1753458971,11.344
72,00,0967.9,+25.0,053,86,34,01,1753459571,11.334
72,00,0968.0,+24.9,054,84,37,01,1753460171,11.31
66,00,0968.2,+24.9,054,89,38,01,1753460771,11.424
70,00,0968.1,+24.8,054,94,38,01,1753461371,11.444
70,00,0968.2,+24.8,054,95,38,01,1753461971,11.434
70,00,0968.2,+24.9,054,94,39,00,1753462571,11.419
72,00,0968.1,+24.9,054,98,41,00,1753463171,11.403
66,00,0968.4,+24.9,053,105,40,00,1753463771,11.388
66,00,0968.4,+24.9,053,96,40,00,1753464371,11.492
70,00,0968.5,+25.0,052,100,39,00,1753464971,11.524
66,00,0968.6,+25.0,051,105,37,00,1753465571,11.509
72,00,0968.6,+25.0,050,102,38,00,1753466171,11.503
70,00,0968.5,+25.1,049,108,37,00,1753466771,11.489
72,00,0968.8,+25.1,050,109,38,00,1753467371,11.467
72,00,0968.7,+25.0,050,96,39,00,1753467971,11.571
72,00,0969.1,+24.9,054,87,35,00,1753468571,11.598
74,00,0969.3,+24.8,053,89,36,00,1753469171,11.581
70,00,0969.4,+24.9,052,106,38,00,1753469771,11.571
72,00,0969.3,+25.0,051,105,38,00,1753470371,11.557
74,00,0969.6,+25.1,049,107,42,00,1753470971,11.541
72,00,0969.7,+25.0,052,114,39,00,1753471571,11.653
70,00,0969.9,+25.0,053,110,42,00,1753472171,11.676
74,00,0969.8,+24.9,054,118,41,00,1753472771,11.649
72,00,0970.0,+24.9,056,119,40,00,1753473371,11.668
72,00,0969.8,+24.9,054,117,39,00,1753473971,11.626
70,00,0969.9,+24.9,053,122,40,00,1753474571,11.61
74,00,0969.9,+24.9,050,124,37,00,1753475171,11.728
74,00,0970.0,+25.0,049,130,37,00,1753475771,11.738
70,00,0970.4,+24.9,052,123,40,00,1753476371,11.724
70,00,0970.2,+24.8,052,125,37,00,1753476971,11.717
72,00,0970.3,+24.9,051,134,40,00,1753477571,11.695
70,00,0970.5,+24.8,050,134,39,00,1753478171,11.685
72,00,0970.6,+24.8,050,137,41,00,1753478771,11.798
72,00,0970.5,+24.8,055,140,42,00,1753479371,11.809
72,00,0970.6,+24.8,050,144,42,00,1753479971,11.805
70,00,0970.8,+24.8,049,139,40,00,1753480571,11.793
72,00,0970.5,+24.8,048,138,43,00,1753481171,11.785
70,00,0970.5,+24.9,046,132,39,00,1753481771,11.769
74,00,0970.5,+24.8,047,140,37,00,1753482371,11.871
72,00,0970.5,+24.8,047,148,40,00,1753482971,11.885
70,00,0970.3,+24.7,048,142,38,00,1753483571,11.874
70,00,0970.2,+24.7,050,150,42,00,1753484171,11.86
76,00,0970.5,+24.6,055,135,40,00,1753484771,11.848
72,00,0970.6,+24.6,046,104,41,00,1753485371,11.83
72,00,0970.5,+24.6,045,98,37,00,1753485971,11.943
72,00,0970.9,+24.5,045,103,36,00,1753486571,11.961
72,00,0970.7,+24.5,043,88,38,00,1753487171,11.949
76,00,0970.6,+24.4,049,94,38,00,1753487771,11.933
74,00,0970.6,+24.4,045,91,37,00,1753488371,11.917
72,00,0970.6,+24.4,045,96,37,00,1753488971,11.91
72,00,0970.4,+24.3,046,98,37,00,1753489572,12.022
74,00,0970.5,+24.3,050,97,39,00,1753490172,12.043
74,00,0970.2,+24.3,058,95,41,00,1753490772,12.031
74,00,0970.5,+24.2,058,99,38,00,1753491372,12.013
74,00,0970.5,+24.2,057,110,41,00,1753491972,12.003
72,00,0970.5,+24.2,058,116,41,00,1753492571,11.982
70,00,0970.6,+24.2,057,120,40,00,1753493172,12.089
70,00,0970.5,+24.3,050,113,38,00,1753493772,12.117
70,00,0970.8,+24.3,047,107,40,00,1753494372,12.097
72,00,0970.6,+24.3,046,109,38,00,1753494972,12.082
70,00,0971.1,+24.2,046,109,40,00,1753495572,12.066
70,00,0970.8,+24.2,045,118,36,00,1753496172,12.054
72,00,0970.8,+24.2,045,117,38,00,1753496772,12.176
70,00,0970.8,+24.1,045,112,41,00,1753497372,12.19
72,00,0970.9,+24.1,045,111,41,00,1753497972,12.178
74,00,0970.7,+24.1,045,110,39,00,1753498572,12.175
74,00,0970.7,+24.1,048,109,38,00,1753499172,12.148
70,00,0970.6,+24.1,055,114,39,00,1753499772,12.145
72,00,0970.9,+24.1,050,121,39,00,1753500372,12.25
70,00,0970.5,+24.1,047,120,40,00,1753500972,12.264
70,00,0970.6,+24.0,047,120,42,00,1753501572,12.26
72,00,0970.7,+24.0,046,122,41,00,1753502172,12.243
74,00,0970.5,+24.0,048,123,41,00,1753502772,12.227
72,00,0970.7,+24.0,047,124,42,00,1753503372,12.219
70,00,0970.5,+24.0,049,131,39,00,1753503972,12.332
74,00,0970.6,+24.0,050,137,40,00,1753504572,12.352
72,00,0970.7,+24.0,055,115,39,00,1753505172,12.337
74,00,0970.6,+24.0,058,100,43,00,1753505772,12.321
72,00,0970.8,+24.0,059,134,39,00,1753506372,12.319
70,00,0970.9,+24.0,058,136,43,00,1753506972,12.293
70,00,0971.0,+24.0,060,133,39,00,1753507572,12.21
66,00,0970.7,+24.0,058,136,37,00,1753508172,12.42
70,00,0970.9,+24.1,060,141,40,00,1753508772,12.41
72,00,0970.9,+24.1,058,151,42,00,1753509372,12.401
70,00,0971.0,+24.1,059,156,42,00,1753509972,12.375
72,00,0970.9,+24.2,060,162,41,00,1753510572,12.367
72,00,0970.8,+24.2,060,184,40,00,1753511172,12.47
70,00,0970.9,+24.3,060,179,40,00,1753511772,12.49
70,00,0970.5,+24.2,059,181,38,00,1753512372,12.482
72,00,0970.4,+24.2,060,187,46,00,1753512972,12.482
72,00,0970.4,+24.3,061,186,44,00,1753513572,12.448
70,00,0970.4,+24.3,062,200,36,00,1753514172,12.461
72,00,0970.4,+24.3,063,199,42,00,1753514772,12.548
70,00,0970.3,+24.4,061,194,46,00,1753515372,12.56
70,00,0970.5,+24.4,062,196,40,00,1753515972,12.555
66,00,0970.2,+24.5,060,200,38,00,1753516572,12.533
70,00,0970.4,+24.4,060,185,44,00,1753517172,12.517
70,00,0970.2,+24.4,061,203,42,00,1753517772,12.507
70,00,0970.2,+24.4,059,203,40,01,1753518372,12.642
72,00,0970.2,+24.5,057,184,38,01,1753518972,12.691
74,00,0969.9,+24.5,055,191,41,01,1753519572,12.633
70,00,0970.2,+24.6,056,176,43,01,1753520172,12.607
72,00,0970.0,+24.6,053,172,40,01,1753520772,12.649
74,00,0970.2,+24.6,053,169,38,01,1753521372,12.583
70,00,0970.0,+24.6,053,175,40,01,1753521972,12.689
66,00,0969.8,+24.7,053,160,43,01,1753522572,12.721
66,00,0969.7,+24.8,052,153,42,01,1753523172,12.705
72,00,0969.8,+24.8,055,154,41,01,1753523772,12.689
72,00,0969.5,+24.8,054,146,38,01,1753524372,12.678
72,00,0969.6,+24.9,052,146,39,01,1753524972,12.701
70,00,0969.4,+25.0,053,139,42,02,1753525572,12.775
66,00,0969.2,+24.9,052,133,40,02,1753526172,12.798
66,00,0969.3,+25.3,051,123,40,01,1753526772,12.775
72,00,0968.9,+25.1,052,119,41,01,1753527372,12.767
70,00,0968.7,+25.1,054,117,35,01,1753527972,12.769
70,00,0969.0,+25.2,053,118,34,02,1753528572,12.731
74,00,0968.4,+25.3,054,121,40,02,1753529172,12.847
66,00,0968.4,+25.4,054,117,37,03,1753530372,12.851
70,00,0968.4,+25.7,051,104,38,03,1753530972,12.843
72,00,0968.3,+25.6,052,109,39,03,1753531572,12.816
72,00,0967.9,+25.8,050,107,43,02,1753532172,12.812
72,00,0967.8,+25.6,052,97,41,03,1753532772,12.917
70,00,0967.6,+25.7,051,103,39,04,1753533372,12.939
70,00,0967.5,+26.0,052,101,38,06,1753533972,12.938
72,00,0967.6,+26.1,050,100,38,06,1753534572,12.926
72,00,0967.3,+25.8,051,100,41,07,1753535172,12.907
66,00,0967.3,+25.8,051,98,38,07,1753535772,12.887
72,00,0966.9,+26.2,051,97,38,07,1753536373,13.014
70,00,0966.7,+26.5,050,97,41,07,1753536973,13.008
72,00,0967.0,+26.0,051,85,41,07,1753537572,12.998
72,00,0966.9,+25.9,053,78,40,08,1753538172,12.989
72,00,0967.0,+25.8,052,79,39,09,1753538772,12.967
70,00,0966.9,+25.7,052,76,37,09,1753539372,12.963
74,00,0966.8,+25.7,051,79,37,10,1753539973,13.066
72,00,0966.7,+25.7,051,76,34,12,1753540573,13.093
74,00,0966.4,+25.7,052,79,38,15,1753541173,13.071
74,00,0966.2,+25.7,051,78,39,17,1753541773,13.069
66,00,0966.5,+25.6,051,83,35,19,1753542373,13.061
70,00,0966.1,+25.6,051,84,36,22,1753542973,13.043
66,00,0966.1,+25.6,051,81,33,23,1753543573,13.145
66,00,0966.4,+25.6,050,75,33,23,1753544173,13.167
66,00,0966.5,+25.5,050,79,37,23,1753544773,13.15
66,00,0966.4,+25.5,049,76,35,16,1753545373,13.133
66,00,0966.3,+25.4,049,81,34,05,1753545973,13.124
70,00,0966.2,+25.4,050,78,37,02,1753546573,13.111
66,00,0966.2,+25.3,050,79,37,02,1753547173,13.223
70,00,0966.1,+25.2,048,82,38,00,1753547773,13.237
72,00,0965.9,+25.2,051,89,38,00,1753548373,13.23
70,00,0966.4,+25.1,050,82,37,00,1753548973,13.21
74,00,0966.4,+25.1,049,87,36,00,1753549573,13.198
72,00,0966.4,+25.1,048,94,40,00,1753550173,13.19
72,00,0966.3,+25.1,046,92,35,00,1753550773,13.286
70,00,0966.5,+25.1,046,93,39,00,1753551373,13.313
70,00,0966.4,+25.1,046,94,38,00,1753551973,13.3
70,00,0966.2,+25.1,045,84,39,00,1753552573,13.283
72,00,0966.4,+25.1,045,97,37,00,1753553173,13.277
70,00,0966.3,+25.1,045,89,38,00,1753553773,13.261
70,00,0967.0,+25.0,045,88,44,00,1753554373,13.368
74,00,0966.8,+25.0,045,108,39,00,1753554973,13.401
72,00,0967.0,+25.0,045,102,39,00,1753555573,13.378
72,00,0967.2,+25.1,046,102,39,00,1753556173,13.369
72,00,0967.2,+25.2,045,113,40,00,1753556773,13.351
70,00,0967.2,+25.2,047,112,39,00,1753557373,13.331
72,00,0967.1,+25.2,046,112,38,00,1753557973,13.464
72,00,0967.2,+25.2,045,125,37,00,1753558573,13.464
74,00,0967.3,+25.3,046,127,42,00,1753559173,13.457
72,00,0967.1,+25.3,046,127,39,00,1753559773,13.434
72,00,0966.8,+25.3,047,127,38,00,1753560373,13.427
74,00,0967.2,+25.2,044,139,41,00,1753563973,13.506
72,00,0967.1,+25.2,045,149,41,00,1753564573,13.487
72,00,0967.1,+25.2,044,147,40,00,1753565173,13.602
72,00,0967.1,+25.3,043,141,38,00,1753565773,13.63
72,00,0967.2,+25.2,044,137,39,00,1753566373,13.607
72,00,0966.9,+25.2,043,143,42,00,1753566973,13.596
70,00,0966.8,+25.2,043,132,39,00,1753567573,13.589
72,00,0967.1,+25.1,043,105,36,00,1753568173,13.567
74,00,0967.0,+25.0,046,100,46,00,1753568773,13.686
72,00,0966.7,+25.0,047,103,40,00,1753569373,13.705
70,00,0966.7,+24.9,047,98,38,00,1753569973,13.694
74,00,0966.8,+25.0,043,104,41,00,1753570573,13.675
70,00,0966.5,+24.9,046,100,39,00,1753571173,13.665
74,00,0966.3,+24.8,045,101,36,00,1753571773,13.647
70,00,0966.4,+24.8,047,99,39,00,1753572373,13.758
70,00,0966.4,+24.7,050,97,37,00,1753572973,13.782
70,00,0966.1,+24.6,054,100,39,00,1753573573,13.764
70,00,0966.2,+24.6,052,103,43,00,1753574173,13.754
70,00,0966.0,+24.7,046,97,37,00,1753574773,13.734
72,00,0966.0,+24.6,049,100,40,00,1753575373,13.527
74,00,0965.8,+24.6,055,100,39,00,1753575973,13.644
72,00,0965.8,+24.6,056,105,37,00,1753576573,13.845
70,00,0965.7,+24.5,056,110,41,00,1753577173,13.845
70,00,0965.2,+24.5,048,102,38,00,1753577773,13.823
72,00,0965.4,+24.5,054,106,40,00,1753578373,13.813
66,00,0965.3,+24.4,052,97,42,00,1753578973,13.799
70,00,0965.5,+24.4,050,95,41,00,1753579573,13.912
72,00,0965.8,+24.4,051,97,38,00,1753580173,13.929
74,00,0965.5,+24.4,046,102,38,00,1753580773,13.911
72,00,0965.6,+24.3,046,92,40,00,1753581373,13.882
74,00,0965.4,+24.2,047,103,35,00,1753581973,13.872
76,00,0965.4,+24.2,048,101,38,00,1753582573,13.866
72,00,0965.2,+24.2,049,106,38,00,1753583173,13.971
72,00,0965.2,+24.2,048,102,38,00,1753583773,13.99
74,00,0965.2,+24.2,049,112,40,00,1753584373,13.988
74,00,0964.9,+24.2,051,110,38,00,1753584973,13.968
74,00,0964.7,+24.2,049,116,40,00,1753585573,13.952
76,00,0964.8,+24.2,048,110,38,00,1753586173,13.948
74,00,0965.0,+24.1,049,118,39,00,1753586774,14.047
74,00,0964.9,+24.1,047,120,42,00,1753587374,14.064
74,00,0964.9,+24.1,049,125,45,00,1753587974,14.07
74,00,0965.0,+24.1,049,127,42,00,1753588574,14.042
74,00,0964.6,+24.1,049,143,39,00,1753589174,14.03
74,00,0964.5,+24.1,050,152,43,00,1753589774,14.009
74,00,0964.4,+24.1,047,156,45,00,1753590374,14.125
74,00,0964.2,+24.1,047,156,39,00,1753590974,14.143
74,00,0964.5,+24.1,054,163,41,00,1753591574,14.122
74,00,0964.4,+24.1,056,180,41,00,1753592174,14.112
72,00,0964.3,+24.2,056,181,43,00,1753592774,14.106
74,00,0964.5,+24.2,056,185,43,00,1753593374,14.088
74,00,0964.5,+24.2,056,191,42,00,1753593974,14.205
74,00,0964.2,+24.3,056,198,45,00,1753594574,14.221
72,00,0964.1,+24.3,056,219,41,00,1753595174,14.205
76,00,0964.2,+24.4,057,218,46,00,1753595774,14.199
70,00,0964.1,+24.4,058,221,43,00,1753596374,14.181
72,00,0963.8,+24.3,057,189,42,00,1753596974,14.17
72,00,0963.9,+24.3,060,179,40,00,1753597574,14.282
70,00,0963.9,+24.3,059,181,41,00,1753598174,14.294
70,00,0963.8,+24.3,059,212,40,00,1753598774,14.275
72,00,0963.5,+24.3,059,207,45,00,1753599374,14.259
70,00,0963.4,+24.4,059,203,39,00,1753599974,14.253
72,00,0963.4,+24.4,059,215,40,00,1753600574,14.243
74,00,0963.3,+24.5,058,209,40,00,1753601174,14.352
74,00,0963.2,+24.5,060,214,44,00,1753601774,14.363
72,00,0963.0,+24.5,059,219,44,00,1753602374,14.37
70,00,0962.8,+24.5,059,221,42,00,1753602974,14.345
72,00,0962.7,+24.5,058,239,45,00,1753603574,14.33
70,00,0962.7,+24.5,059,227,43,00,1753604174,14.316
74,00,0962.8,+24.5,060,228,42,00,1753604774,14.422
74,00,0962.6,+24.6,060,229,42,00,1753605374,14.444
72,00,0962.3,+24.6,060,228,41,00,1753605974,14.438
72,00,0962.1,+24.6,062,230,48,00,1753606574,14.483
72,00,0962.2,+24.7,060,230,42,00,1753607174,14.411
74,00,0962.0,+24.7,059,233,43,00,1753607774,14.382
72,00,0962.0,+24.7,060,227,41,00,1753608374,14.5
74,00,0962.1,+24.7,059,237,42,00,1753608974,14.524
72,00,0961.6,+24.7,059,232,44,00,1753609574,14.502
74,00,0961.4,+24.7,059,226,46,00,1753610174,14.307
72,00,0961.4,+24.7,059,235,43,00,1753610774,14.511
72,00,0961.5,+24.7,059,228,47,00,1753611374,14.466
76,00,0961.4,+24.7,059,228,46,00,1753611974,14.599
72,00,0961.0,+24.7,059,237,37,00,1753612574,14.594
72,00,0960.7,+24.8,059,231,49,00,1753613174,14.578
72,00,0960.7,+24.8,059,236,43,00,1753613774,14.569
72,00,0960.8,+24.8,055,233,47,00,1753614374,14.569
72,00,0960.7,+24.8,058,232,43,00,1753614974,14.542
72,00,0960.3,+24.8,056,232,45,00,1753615574,14.668
72,00,0960.2,+24.8,051,227,44,00,1753616174,14.679
72,00,0960.2,+24.8,056,222,41,00,1753616774,14.473
74,00,0960.0,+24.8,056,232,42,00,1753617374,14.647
76,00,0960.0,+24.8,051,235,43,00,1753617974,14.732
72,00,0959.5,+24.8,057,230,45,00,1753618574,14.643
76,00,0959.6,+24.9,056,230,43,00,1753619174,14.727
72,00,0959.5,+24.9,054,226,43,00,1753619774,14.743
74,00,0959.4,+24.9,055,226,43,00,1753620374,14.713
72,00,0959.2,+24.9,055,226,43,00,1753620974,14.711
72,00,0959.2,+24.9,057,234,40,00,1753621574,14.711
72,00,0958.8,+24.9,057,235,45,00,1753622174,14.702
72,00,0959.0,+24.9,058,229,39,00,1753622774,14.818
74,00,0958.9,+25.0,059,236,45,00,1753623374,14.853
72,00,0958.9,+25.0,059,223,46,00,1753623974,14.818
74,00,0958.4,+25.0,058,222,43,00,1753624574,14.787
72,00,0958.5,+25.0,058,230,42,00,1753625174,14.777
74,00,0958.4,+25.1,055,237,44,00,1753625774,14.751
72,00,0958.2,+25.1,059,241,46,00,1753626374,14.997
72,00,0958.3,+25.2,052,231,40,00,1753626974,14.889
72,00,0957.9,+25.2,056,232,44,00,1753627574,14.679
72,00,0958.0,+25.2,058,233,45,00,1753628174,14.879
72,00,0957.8,+25.3,051,227,42,00,1753628774,14.845
72,00,0957.7,+25.3,057,230,43,00,1753629374,14.833
70,00,0957.8,+25.5,053,207,41,00,1753629974,14.943
72,00,0957.7,+25.5,052,184,43,00,1753630574,14.957
70,00,0957.6,+25.4,052,163,42,00,1753631174,14.941
74,00,0957.7,+25.5,049,152,41,00,1753631774,14.941
70,00,0957.5,+25.5,052,150,40,00,1753632374,14.917
70,00,0957.5,+25.4,048,153,37,00,1753632974,14.905
72,00,0957.5,+25.4,051,138,43,00,1753633575,15.025
66,00,0957.5,+25.5,048,140,39,00,1753634175,15.038
72,00,0957.6,+25.6,047,140,41,00,1753634775,15.02
66,00,0957.5,+25.6,048,144,39,00,1753635375,15.018
66,00,0957.4,+25.6,047,140,40,00,1753635974,14.998
72,00,0957.4,+25.6,046,144,45,00,1753636574,14.984
66,00,0957.8,+25.6,045,133,40,00,1753637175,15.09
66,00,0957.4,+25.8,044,142,37,00,1753637775,15.107
72,00,0957.2,+25.8,044,130,41,00,1753638375,15.098
76,00,0957.4,+25.7,045,104,40,00,1753638975,15.09
74,00,0957.4,+25.7,044,100,38,00,1753639575,15.074
74,00,0957.6,+25.6,046,107,38,00,1753640175,15.06
66,00,0957.6,+25.4,048,109,38,00,1753640775,15.168
70,00,0957.9,+25.3,046,117,38,00,1753641375,15.19
66,00,0958.0,+25.4,047,118,38,00,1753641975,15.184
70,00,0957.9,+25.4,047,118,45,00,1753642575,15.162
70,00,0958.2,+25.4,044,113,43,00,1753643175,15.171
72,00,0958.2,+25.3,048,120,39,00,1753643775,15.144
72,00,0958.4,+25.2,053,122,37,00,1753644375,15.254
72,00,0958.3,+25.1,055,125,39,00,1753644975,15.319
72,00,0958.5,+25.1,056,127,38,00,1753645575,15.253
72,00,0958.7,+25.1,057,136,39,00,1753646175,15.297
70,00,0959.0,+25.0,056,137,36,00,1753646775,15.228
72,00,0958.8,+25.0,057,139,41,00,1753647375,15.22
70,00,0958.8,+25.0,059,149,39,00,1753647975,15.383
70,00,0958.8,+24.9,058,149,41,00,1753648575,15.34
70,00,0959.4,+24.9,058,147,42,00,1753649175,15.327
70,00,0959.1,+25.0,052,139,41,00,1753649775,15.316
74,00,0959.1,+25.1,049,135,39,00,1753650375,15.303
74,00,0959.3,+25.0,050,127,39,00,1753650975,15.287
74,00,0959.2,+25.0,050,131,39,00,1753651575,15.407
72,00,0959.3,+25.1,050,135,42,00,1753652175,15.231
72,00,0959.6,+25.0,050,123,43,00,1753652775,15.409
70,00,0959.6,+25.0,050,129,41,00,1753653375,15.398
70,00,0959.6,+25.0,050,129,41,00,1753653975,15.383
70,00,0959.5,+25.0,050,126,37,00,1753654575,15.367
70,00,0959.6,+24.9,055,127,37,00,1753655175,15.475
74,00,0959.9,+24.8,058,132,38,00,1753655775,15.486
70,00,0959.9,+24.8,054,133,37,00,1753656375,15.479
70,00,0960.0,+24.8,054,138,37,00,1753656975,15.461
70,00,0960.0,+24.8,053,146,44,00,1753657575,15.458
70,00,0959.9,+24.8,055,153,41,00,1753658175,15.431
70,00,0959.8,+24.7,054,154,38,00,1753658775,15.553
70,00,0959.9,+24.7,053,150,43,00,1753659375,15.567
72,00,0959.9,+24.7,053,151,45,00,1753659975,15.548
70,00,0959.9,+24.7,052,157,43,00,1753660575,15.347
70,00,0959.7,+24.6,057,156,40,00,1753661175,15.522
70,00,0959.8,+24.6,059,171,42,00,1753661775,15.502
70,00,0959.8,+24.6,060,180,38,00,1753662375,15.612
70,00,0959.8,+24.6,059,172,42,00,1753662975,15.639
72,00,0959.8,+24.6,060,178,41,00,1753663575,15.628
72,00,0959.8,+24.6,060,177,42,00,1753664175,15.42
70,00,0959.8,+24.6,060,197,42,00,1753664775,15.406
72,00,0959.7,+24.5,060,201,45,00,1753665375,15.396
70,00,0960.0,+24.6,058,199,43,00,1753665975,15.695
72,00,0959.7,+24.6,057,190,39,00,1753666575,15.525
70,00,0959.8,+24.5,059,192,41,00,1753667175,15.708
72,00,0959.5,+24.5,060,198,39,00,1753667775,15.696
74,00,0959.9,+24.5,057,192,39,00,1753668375,15.488
74,00,0960.0,+24.4,061,203,44,00,1753668975,15.668
70,00,0960.1,+24.4,060,209,46,00,1753669575,15.77
72,00,0960.1,+24.5,060,212,40,00,1753670175,15.8
70,00,0959.9,+24.5,061,207,46,00,1753670775,15.784
70,00,0960.0,+24.5,061,215,43,00,1753671375,15.772
70,00,0960.0,+24.5,061,213,44,00,1753671975,15.76
70,00,0960.1,+24.5,061,207,44,00,1753672575,15.74
72,00,0960.0,+24.4,061,202,42,00,1753673175,15.846
70,00,0959.9,+24.4,061,212,46,00,1753673775,15.869
70,00,0960.0,+24.4,063,213,42,00,1753674375,15.667
70,00,0959.9,+24.4,063,208,43,00,1753674975,15.838
70,00,0959.6,+24.4,062,215,39,00,1753675575,15.641
70,00,0959.9,+24.4,062,203,43,00,1753676175,15.819
70,00,0959.5,+24.4,064,214,45,00,1753676775,15.919
72,00,0959.5,+24.5,064,215,42,00,1753677375,15.941
70,00,0959.5,+24.5,065,213,41,00,1753677975,15.739
72,00,0959.6,+24.5,066,218,41,00,1753678575,15.921
72,00,0959.5,+24.5,066,222,42,00,1753679175,15.708
72,00,0959.4,+24.5,065,219,42,00,1753679775,15.894
70,00,0959.5,+24.5,066,191,41,00,1753680376,16.011
72,00,0959.2,+24.4,065,167,39,00,1753680976,16.029
72,00,0959.3,+24.4,065,183,41,00,1753681576,16.005
72,00,0959.3,+24.4,065,192,45,00,1753682175,15.999
70,00,0959.3,+24.4,062,188,42,00,1753682775,15.98
70,00,0959.3,+24.4,062,213,40,00,1753683375,15.969
72,00,0959.2,+24.3,063,208,44,00,1753683976,16.079
74,00,0959.1,+24.4,063,220,41,00,1753684576,16.1
74,00,0959.3,+24.4,062,230,46,00,1753685176,16.079
72,00,0959.3,+24.4,061,221,42,00,1753685776,16.069
72,00,0959.3,+24.5,061,207,43,00,1753686376,16.057
76,00,0959.3,+24.4,061,215,42,00,1753686976,16.039
72,00,0959.5,+24.5,064,215,44,00,1753687576,16.152
72,00,0959.3,+24.4,064,230,43,00,1753688176,16.163
72,00,0959.3,+24.4,064,241,44,00,1753688776,16.159
72,00,0959.4,+24.4,065,225,44,00,1753689376,16.14
74,00,0959.2,+24.5,066,232,45,00,1753689976,16.122
74,00,0959.3,+24.5,064,229,40,00,1753690576,16.107
72,00,0958.9,+24.5,065,223,43,00,1753691176,16.274
74,00,0958.8,+24.5,066,227,43,00,1753691776,16.233
70,00,0958.7,+24.6,064,220,46,00,1753692376,16.058
72,00,0958.7,+24.5,065,226,40,00,1753692976,16.214
72,00,0958.6,+24.5,065,224,41,00,1753693576,16.198
74,00,0958.7,+24.6,065,233,43,00,1753694176,16.184
74,00,0958.6,+24.6,064,221,45,00,1753694776,16.299
72,00,0958.3,+24.6,065,212,43,00,1753695376,16.313
74,00,0958.0,+24.5,065,223,42,00,1753695976,16.297
76,00,0958.2,+24.5,065,212,42,00,1753696576,16.097
74,00,0958.0,+24.5,066,215,43,00,1753697176,16.281
74,00,0958.1,+24.6,065,212,41,00,1753697776,16.261
72,00,0958.0,+24.6,064,194,41,00,1753698376,16.372
72,00,0957.6,+24.6,066,195,43,00,1753698976,16.396
70,00,0957.6,+24.6,066,196,43,00,1753699576,16.372
70,00,0957.6,+24.6,066,174,41,00,1753700176,16.359
72,00,0957.4,+24.5,066,200,44,00,1753700776,16.346
72,00,0957.5,+24.5,065,210,42,00,1753701376,16.34
74,00,0957.3,+24.6,065,190,44,00,1753701976,16.45
74,00,0957.3,+24.6,066,187,43,00,1753702576,16.462
70,00,0957.1,+24.6,066,164,39,00,1753703176,16.448
70,00,0957.2,+24.5,065,191,41,00,1753703776,16.437
72,00,0957.2,+24.6,067,188,40,00,1753704376,16.423
72,00,0957.2,+24.6,067,192,41,00,1753704976,16.41
72,00,0956.7,+24.6,068,193,40,00,1753705576,16.516
72,00,0956.7,+24.6,066,190,40,00,1753706176,16.345
76,00,0956.6,+24.7,066,184,40,00,1753706776,16.525
74,00,0956.5,+24.7,067,164,44,00,1753707376,16.507
70,00,0956.4,+24.6,066,161,42,00,1753707976,16.498
74,00,0956.7,+24.6,066,177,44,00,1753708576,16.479
72,00,0956.3,+24.6,066,178,41,00,1753709176,16.589
74,00,0956.5,+24.6,067,173,43,00,1753709776,16.614
74,00,0956.5,+24.6,066,172,38,00,1753710376,16.596
70,00,0956.4,+24.8,059,166,41,00,1753710976,16.582
74,00,0956.1,+24.8,058,170,42,00,1753711576,16.571
72,00,0956.3,+24.9,058,160,39,00,1753712176,16.361
72,00,0956.2,+25.1,056,155,41,00,1753712776,16.667
72,00,0955.9,+25.0,056,156,38,00,1753713376,16.691
72,00,0955.7,+25.1,062,151,40,00,1753713976,16.669
72,00,0955.9,+25.1,057,154,41,00,1753714576,16.651
72,00,0955.9,+25.2,054,144,42,00,1753715176,16.635
76,00,0955.7,+25.3,057,134,40,00,1753715776,16.622
72,00,0955.5,+25.2,060,131,42,00,1753716376,16.739
72,00,0955.4,+25.1,060,126,42,00,1753716976,16.753
74,00,0955.5,+25.2,057,122,37,00,1753717576,16.742
72,00,0955.7,+25.3,057,118,40,00,1753718176,16.722
72,00,0956.1,+25.3,058,103,42,00,1753718776,16.714
74,00,0956.9,+25.3,060,107,41,00,1753719376,16.704
72,00,0956.8,+25.2,062,96,39,00,1753719976,16.812
99,00,0956.9,+25.1,061,93,36,00,1753720576,16.835
74,00,0956.7,+25.1,059,91,40,00,1753721176,16.821
72,00,0956.2,+25.1,062,92,41,00,1753721776,16.804
72,00,0956.4,+25.1,058,100,37,00,1753722376,16.79
72,00,0956.5,+25.0,061,96,38,00,1753722976,16.78
72,00,0956.4,+25.0,057,94,39,00,1753723576,16.89
72,00,0956.3,+25.0,056,96,41,00,1753724176,16.916
74,00,0956.6,+25.1,054,84,41,00,1753724776,16.887
74,00,0956.5,+25.0,056,81,37,00,1753725376,16.874
74,00,0956.5,+25.0,055,82,39,00,1753725976,16.863
72,00,0956.7,+24.9,053,85,39,00,1753726576,16.849
72,00,0956.9,+24.9,056,80,39,00,1753727176,16.955
74,00,0956.8,+24.8,055,81,40,00,1753727776,16.984
72,00,0956.9,+24.8,054,83,43,00,1753728376,16.98
70,00,0957.1,+24.8,054,95,39,00,1753728976,16.959
72,00,0957.3,+24.9,053,100,41,00,1753729576,16.94
70,00,0957.7,+24.9,054,97,35,00,1753730176,16.926
70,00,0957.8,+24.8,055,93,41,00,1753730777,17.041
72,00,0957.7,+24.7,059,100,39,00,1753731377,17.058
70,00,0958.2,+24.7,057,93,44,00,1753731977,17.048
72,00,0958.1,+24.7,057,101,41,00,1753732577,17.016
72,00,0958.3,+24.7,055,100,40,00,1753733177,17.008
72,00,0958.4,+24.7,056,106,35,00,1753733777,17.006
70,00,0958.4,+24.7,055,103,38,00,1753734377,17.111
70,00,0958.4,+24.7,055,105,41,00,1753734977,17.128
72,00,0958.4,+24.7,054,106,36,00,1753735577,17.118
72,00,0958.3,+24.7,055,103,38,00,1753736177,17.103
66,00,0958.2,+24.6,059,102,40,00,1753736777,17.092
70,00,0958.5,+24.5,062,110,42,00,1753737377,17.077
70,00,0958.5,+24.5,060,110,42,00,1753737977,17.186
66,00,0958.6,+24.5,059,111,40,00,1753738577,17.205
70,00,0958.3,+24.6,060,120,38,00,1753739177,17.195
72,00,0958.5,+24.5,063,125,41,00,1753739777,17.179
70,00,0958.7,+24.5,063,116,39,00,1753740377,17.167
74,00,0958.6,+24.4,058,94,40,00,1753740977,17.158
72,00,0958.5,+24.4,058,97,38,00,1753741577,17.073
72,00,0958.3,+24.4,057,95,37,00,1753742177,17.088
72,00,0958.4,+24.3,058,92,36,00,1753742777,17.079
74,00,0958.2,+24.3,058,94,31,00,1753743377,17.257
72,00,0958.1,+24.3,056,94,34,00,1753743977,17.237
70,00,0958.0,+24.2,056,93,40,00,1753744577,17.224
74,00,0958.0,+24.2,056,91,37,00,1753745177,17.34
70,00,0958.2,+24.2,057,90,39,00,1753745777,17.363
74,00,0958.2,+24.2,056,86,35,00,1753746377,17.335
72,00,0958.1,+24.1,060,92,34,00,1753746977,17.334
74,00,0958.5,+24.1,061,94,39,00,1753747577,17.32
70,00,0958.5,+24.1,062,96,38,00,1753748177,17.306
70,00,0958.4,+24.1,060,95,40,00,1753748777,17.408
70,00,0958.5,+24.1,059,85,37,00,1753749377,17.428
74,00,0958.4,+24.0,059,89,37,00,1753749977,17.405
70,00,0958.4,+24.0,060,89,35,00,1753750577,17.212
70,00,0958.3,+24.0,059,86,35,00,1753751177,17.385
70,00,0958.4,+24.0,062,86,36,00,1753751777,17.373
70,00,0958.2,+23.9,063,95,38,00,1753752377,17.482
70,00,0958.3,+23.9,063,89,40,00,1753752977,17.509
72,00,0958.3,+23.9,064,90,39,00,1753753577,17.492
70,00,0958.4,+23.9,063,91,40,00,1753754177,17.476
72,00,0958.9,+23.9,063,95,37,00,1753754777,17.464
70,00,0958.9,+23.9,064,105,39,00,1753755377,17.444
70,00,0958.9,+23.9,062,92,39,00,1753755977,17.564
70,00,0958.9,+23.9,065,102,34,00,1753756577,17.58
70,00,0959.1,+23.9,066,103,36,00,1753757177,17.565
70,00,0958.9,+23.9,066,113,39,00,1753757777,17.55
70,00,0958.9,+23.9,065,113,39,00,1753758377,17.532
74,00,0959.1,+23.9,066,104,37,00,1753758977,17.528
70,00,0958.9,+23.9,067,114,38,00,1753759577,17.636
74,00,0958.9,+23.9,066,115,42,00,1753760177,17.657
74,00,0958.9,+23.9,066,117,38,00,1753760777,17.641
74,00,0958.9,+23.9,066,121,39,00,1753761377,17.627
70,00,0958.9,+23.9,066,123,39,00,1753761977,17.613
72,00,0959.0,+23.9,066,133,37,00,1753762577,17.601
74,00,0959.0,+23.9,066,137,40,00,1753763177,17.717
74,00,0959.0,+23.9,065,133,39,00,1753763777,17.726
74,00,0958.9,+23.9,066,102,39,00,1753764377,17.712
72,00,0959.0,+23.9,065,134,41,00,1753764977,17.698
74,00,0959.2,+23.9,066,148,38,00,1753765577,17.684
70,00,0959.2,+23.9,067,151,41,00,1753766177,17.669
72,00,0959.2,+23.9,066,145,39,00,1753766777,17.789
70,00,0959.3,+24.0,067,158,43,00,1753767377,17.792
72,00,0959.5,+24.0,067,174,38,00,1753767977,17.846
72,00,0959.3,+24.0,067,154,37,00,1753768577,17.77
72,00,0959.6,+24.0,067,134,41,00,1753769177,17.755
74,00,0959.3,+24.0,066,134,39,00,1753769777,17.747
64,00,0959.6,+24.0,067,165,41,00,1753770377,17.872
70,00,0959.6,+24.0,067,166,44,00,1753770977,17.874
70,00,0959.5,+24.0,067,172,40,00,1753771577,17.861
70,00,0959.5,+24.0,067,165,42,00,1753772177,17.848
70,00,0959.5,+24.1,068,176,44,00,1753772777,17.84
70,00,0959.4,+24.1,068,181,44,00,1753773377,17.814
70,00,0959.4,+24.1,069,185,40,00,1753773977,17.933
64,00,0959.5,+24.1,069,190,46,00,1753774577,17.945
70,00,0959.5,+24.1,068,189,41,00,1753775177,17.929
70,00,0959.5,+24.2,068,195,41,00,1753775777,17.92
66,00,0959.5,+24.2,068,197,41,00,1753776377,17.911
70,00,0959.2,+24.2,068,190,42,00,1753776977,17.887
70,00,0959.3,+24.2,068,199,45,00,1753777578,18.012
66,00,0959.1,+24.3,068,193,41,00,1753778178,18.033
70,00,0959.0,+24.3,068,202,39,00,1753778778,18.007
70,00,0959.1,+24.3,067,202,42,00,1753779377,17.995
70,00,0959.1,+24.3,068,197,39,00,1753779977,17.988
66,00,0959.1,+24.4,068,195,41,00,1753780577,17.961
70,00,0959.3,+24.4,068,186,42,00,1753781178,18.08
64,00,0958.9,+24.4,068,196,44,00,1753781778,18.095
70,00,0959.3,+24.5,068,199,38,00,1753782378,18.09
70,00,0959.3,+24.4,067,184,40,00,1753782978,18.069
70,00,0959.2,+24.4,067,190,40,00,1753783578,18.055
66,00,0959.4,+24.4,068,189,43,00,1753784178,18.045
70,00,0959.4,+24.4,068,196,43,00,1753784778,18.154
70,00,0959.1,+24.5,068,193,44,00,1753785378,18.171
70,00,0959.4,+24.5,068,187,40,00,1753785978,18.15
70,00,0959.4,+24.5,068,177,44,00,1753786578,18.14
70,00,0959.3,+24.5,069,187,45,00,1753787178,18.13
70,00,0959.4,+24.5,068,181,41,00,1753787778,18.118
66,00,0959.4,+24.5,068,183,47,00,1753788378,18.243
66,00,0959.3,+24.5,068,192,46,00,1753788978,18.254
70,00,0959.2,+24.5,068,191,41,00,1753789578,18.23
70,00,0959.2,+24.5,069,184,44,00,1753790178,18.22
70,00,0959.3,+24.5,068,188,43,00,1753790778,18.208
70,00,0959.3,+24.5,068,202,43,00,1753791378,18.202
70,00,0959.0,+24.5,068,195,42,00,1753791978,18.306
99,00,0959.0,+24.7,067,206,43,00,1753792578,18.326
70,00,0959.2,+24.7,067,177,42,00,1753793178,18.31
70,00,0959.0,+24.6,067,183,42,00,1753793778,18.296
70,00,0958.8,+24.6,067,172,44,00,1753794378,18.28
70,00,0959.0,+24.6,068,191,41,00,1753794978,18.272
70,00,0959.0,+24.6,068,190,45,00,1753795578,18.388
66,00,0959.1,+24.7,068,183,44,00,1753796178,18.399
70,00,0959.1,+24.7,068,177,38,00,1753796778,18.387
70,00,0959.2,+24.8,067,176,40,00,1753797378,18.369
66,00,0959.3,+24.7,067,168,43,00,1753797978,18.359
70,00,0959.0,+24.7,066,171,41,00,1753798578,18.345
72,00,0959.1,+24.6,067,154,41,00,1753799178,18.454
72,00,0959.3,+24.6,068,166,43,00,1753799778,18.466
72,00,0959.2,+24.6,067,165,42,00,1753800378,18.45
72,00,0959.6,+24.6,068,165,41,00,1753800978,18.434
72,00,0959.6,+24.6,069,166,39,00,1753801578,18.424
66,00,0959.5,+24.6,069,169,45,00,1753802178,18.42
70,00,0959.6,+24.6,065,166,37,00,1753802778,18.513
70,00,0959.6,+24.7,065,149,40,00,1753803378,18.535
72,00,0959.7,+24.7,064,151,41,00,1753803978,18.52
72,00,0959.8,+24.6,067,148,43,00,1753804578,18.514
72,00,0959.8,+24.7,069,154,39,00,1753805178,18.508
72,00,0959.8,+24.7,069,151,40,00,1753805778,18.477
66,00,0960.0,+24.6,070,148,40,00,1753806378,18.592
64,00,0960.4,+24.6,068,150,44,00,1753806978,18.615
72,00,0960.6,+24.6,068,146,42,00,1753807578,18.604
70,00,0960.5,+24.6,068,155,39,00,1753808178,18.59
66,00,0960.6,+24.6,069,146,38,00,1753808778,18.576
72,00,0960.7,+24.6,068,151,41,00,1753809378,18.55
66,00,0961.2,+24.6,067,151,38,00,1753809978,18.669
72,00,0961.2,+24.6,067,142,40,00,1753810578,18.715
70,00,0961.0,+24.5,067,113,38,00,1753811178,18.677
72,00,0961.3,+24.4,066,108,42,00,1753811778,18.665
70,00,0961.7,+24.4,066,105,41,00,1753812378,18.644
72,00,0961.5,+24.3,067,105,40,00,1753812978,18.63
70,00,0961.9,+24.3,066,98,41,00,1753813578,18.738
72,00,0962.2,+24.3,066,96,36,00,1753814178,18.765
74,00,0962.1,+24.2,066,93,39,00,1753814778,18.751
72,00,0962.2,+24.2,066,94,34,00,1753815378,18.736
72,00,0962.4,+24.2,066,98,37,00,1753815978,18.723
70,00,0962.3,+24.1,066,94,35,00,1753816578,18.519
72,00,0962.5,+24.1,066,99,40,00,1753817178,18.823
66,00,0962.8,+24.1,067,105,38,00,1753817778,18.84
72,00,0962.9,+24.2,067,105,40,00,1753818378,18.636
66,00,0962.8,+24.2,064,98,38,00,1753818978,18.821
72,00,0963.3,+24.2,066,103,40,00,1753819578,18.807
72,00,0963.5,+24.2,065,103,39,00,1753820178,18.811
66,00,0963.5,+24.2,067,113,38,00,1753820778,18.893
74,00,0963.5,+24.1,066,107,40,00,1753821378,18.919
72,00,0963.6,+24.1,065,104,39,00,1753821978,18.899
72,00,0963.5,+24.0,063,105,38,00,1753822578,18.893
72,00,0963.7,+24.1,061,116,41,00,1753823178,18.869
72,00,0964.1,+24.1,060,106,39,00,1753823778,18.859
72,00,0964.0,+24.1,063,115,39,00,1753824378,18.971
72,00,0964.1,+24.1,057,111,39,00,1753824978,18.983
72,00,0964.2,+24.1,057,117,39,00,1753825578,18.969
74,00,0964.0,+24.0,056,118,39,00,1753826178,18.964
70,00,0963.8,+23.9,055,106,39,00,1753826778,18.945
70,00,0964.0,+23.9,056,96,37,00,1753827378,18.931
72,00,0964.3,+23.8,054,89,37,00,1753827979,19.049
70,00,0964.2,+23.7,054,88,37,00,1753828579,19.064
70,00,0964.4,+23.7,055,84,40,00,1753829179,19.058
70,00,0964.3,+23.7,055,80,38,00,1753829779,19.037
74,00,0964.2,+23.7,056,84,42,00,1753830379,19.023
72,00,0964.2,+23.7,061,86,40,00,1753830978,18.999
70,00,0964.3,+23.7,056,85,37,00,1753831579,19.117
70,00,0964.2,+23.6,057,83,36,00,1753832179,19.136
70,00,0964.2,+23.7,060,84,39,00,1753832779,19.113
70,00,0964.2,+23.6,062,91,38,00,1753833379,19.111
74,00,0964.5,+23.6,060,82,39,00,1753833979,19.095
72,00,0964.3,+23.7,061,81,40,00,1753834579,19.079
70,00,0964.2,+23.6,057,83,39,00,1753835178,18.999
70,00,0964.5,+23.6,059,84,40,00,1753835779,19.215
72,00,0964.7,+23.6,062,87,41,00,1753836379,19.004
74,00,0964.6,+23.6,056,81,36,00,1753836979,19.182
70,00,0964.6,+23.6,057,80,38,00,1753837579,19.178
72,00,0964.8,+23.5,059,77,40,00,1753838179,19.15
70,00,0964.7,+23.5,062,80,39,00,1753838779,19.269
70,00,0964.7,+23.5,062,83,34,00,1753839379,19.283
66,00,0964.8,+23.5,061,83,36,00,1753839979,19.263
74,00,0964.8,+23.5,063,79,39,00,1753840579,19.253
72,00,0964.6,+23.5,059,84,39,00,1753841179,19.246
72,00,0965.0,+23.4,060,80,37,00,1753841779,19.226
72,00,0964.8,+23.4,063,97,41,00,1753842379,19.34
74,00,0965.2,+23.4,064,100,35,00,1753842979,19.363
72,00,0965.3,+23.4,064,95,39,00,1753843579,19.157
74,00,0965.3,+23.5,063,93,38,00,1753844179,19.34
74,00,0965.5,+23.5,061,93,38,00,1753844779,19.322
74,00,0965.4,+23.5,061,92,37,00,1753845379,19.312
74,00,0965.4,+23.5,063,104,38,00,1753845979,19.226
74,00,0965.5,+23.6,062,105,40,00,1753846579,19.435
74,00,0965.5,+23.6,060,101,40,00,1753847179,19.421
76,00,0966.0,+23.6,064,105,39,00,1753847779,19.407
74,00,0966.2,+23.5,064,111,43,00,1753848379,19.391
74,00,0966.3,+23.5,064,121,41,00,1753848979,19.379
74,00,0966.2,+23.5,062,122,37,00,1753849579,19.499
74,00,0966.4,+23.5,063,121,42,00,1753850179,19.508
72,00,0966.6,+23.5,064,139,39,00,1753850779,19.492
74,00,0966.7,+23.5,063,142,38,00,1753851379,19.476
76,00,0966.7,+23.5,063,151,40,00,1753851979,19.468
74,00,0966.5,+23.5,063,157,41,00,1753852579,19.45
74,00,0966.7,+23.6,063,155,39,00,1753853179,19.57
74,00,0966.7,+23.6,063,159,46,00,1753853779,19.583
74,00,0966.8,+23.6,063,165,39,00,1753854379,19.569
70,00,0966.7,+23.6,062,154,40,00,1753854979,19.561
74,00,0967.0,+23.5,062,156,40,00,1753855579,19.547
72,00,0967.1,+23.5,063,167,39,00,1753856179,19.531
72,00,0967.0,+23.6,063,187,40,00,1753856779,19.64
74,00,0967.1,+23.6,063,174,43,00,1753857379,19.656
72,00,0967.1,+23.6,063,178,40,00,1753857979,19.644
72,00,0967.3,+23.6,063,185,41,00,1753858579,19.631
70,00,0966.9,+23.7,064,187,41,00,1753859179,19.602
72,00,0966.9,+23.7,064,193,41,00,1753859779,19.6
74,00,0966.7,+23.7,063,183,40,00,1753860379,19.71
72,00,0966.9,+23.8,062,184,40,00,1753860979,19.723
72,00,0966.9,+23.8,062,191,39,00,1753861579,19.713
74,00,0966.9,+23.8,062,197,40,00,1753862179,19.703
72,00,0967.1,+23.9,062,184,45,00,1753862779,19.681
72,00,0967.0,+23.9,061,181,40,00,1753863379,19.674
72,00,0967.0,+23.9,061,187,42,00,1753863979,19.783
72,00,0966.7,+23.9,062,183,40,00,1753864579,19.809
74,00,0966.5,+23.9,062,186,38,00,1753865179,19.783
72,00,0966.6,+24.0,061,188,44,00,1753865779,19.784
72,00,0966.6,+24.0,062,188,44,00,1753866379,19.763
72,00,0966.5,+24.1,061,184,43,00,1753866979,19.827
72,00,0966.8,+24.0,061,172,39,00,1753867579,19.857
72,00,0966.6,+24.0,061,169,38,00,1753868179,19.892
74,00,0966.4,+24.0,062,160,43,00,1753868779,19.862
74,00,0966.5,+24.0,064,168,44,00,1753869379,19.847
74,00,0966.6,+24.1,062,175,43,00,1753869979,19.83
70,00,0966.7,+24.1,063,163,39,00,1753870579,19.815
72,00,0966.4,+24.2,061,171,40,00,1753871179,19.942
72,00,0966.3,+24.1,063,161,40,00,1753871779,19.947
72,00,0966.2,+24.1,064,163,37,00,1753872379,19.931
74,00,0966.1,+24.2,062,170,40,00,1753872979,19.937
72,00,0966.1,+24.3,061,167,39,00,1753873579,19.907
72,00,0966.2,+24.2,061,148,39,00,1753874179,19.89
72,00,0966.1,+24.3,060,157,44,00,1753874779,20
72,00,0966.1,+24.2,061,163,40,00,1753875380,20.016
76,00,0966.1,+24.2,061,149,40,00,1753875980,20.009
74,00,0966.0,+24.2,063,151,41,00,1753876579,19.994
76,00,0966.1,+24.2,061,163,40,00,1753877180,20.004
76,00,0966.2,+24.3,060,149,44,00,1753877780,20.014
72,00,0966.1,+24.3,057,152,41,00,1753878380,20.091
72,00,0966.0,+24.3,058,148,39,00,1753878980,20.104
76,00,0966.1,+24.3,058,151,45,00,1753879580,20.079
72,00,0966.2,+24.3,059,158,39,00,1753880180,20.083
70,00,0966.0,+24.2,060,145,39,00,1753880780,20.055
66,00,0966.1,+24.2,060,127,40,00,1753881380,20.05
70,00,0965.9,+24.2,061,139,38,00,1753881980,20.181
70,00,0966.1,+24.1,063,149,41,00,1753882580,20.182
74,00,0966.0,+24.1,064,152,40,00,1753883180,20.166
70,00,0966.1,+24.1,065,155,40,00,1753883780,20.154
70,00,0965.8,+24.2,066,161,40,00,1753884380,20.183
74,00,0965.9,+24.1,065,172,40,00,1753884980,20.124
70,00,0966.1,+24.1,066,171,42,00,1753885580,20.226
72,00,0966.1,+24.1,065,184,42,00,1753886180,20.244
74,00,0966.0,+24.2,065,184,44,00,1753886780,20.226
70,00,0966.0,+24.2,064,183,42,00,1753887380,20.216
70,00,0966.1,+24.2,065,190,42,00,1753887980,20.203
74,00,0966.2,+24.2,058,188,41,00,1753888580,20.227
70,00,0966.2,+24.2,061,180,41,00,1753889180,20.3
74,00,0966.1,+24.2,062,190,38,00,1753889780,20.317
70,00,0966.0,+24.2,063,183,42,00,1753890380,20.301
74,00,0966.1,+24.2,060,182,38,00,1753890980,20.282
70,00,0966.2,+24.2,058,182,40,00,1753891580,20.272
72,00,0966.3,+24.2,057,165,43,00,1753892180,20.262
72,00,0966.4,+24.2,057,172,40,00,1753892780,20.372
74,00,0966.4,+24.3,055,174,43,00,1753893380,20.393
72,00,0966.2,+24.2,057,170,45,00,1753893980,20.388
72,00,0966.7,+24.2,054,159,38,00,1753894580,20.349
72,00,0966.8,+24.2,058,167,42,00,1753895180,20.399
74,00,0966.8,+24.2,062,168,43,00,1753895780,20.331
70,00,0966.9,+24.2,065,160,42,00,1753896380,20.476
70,00,0966.7,+24.1,064,132,41,00,1753896980,20.804
70,00,0966.7,+24.1,064,159,37,00,1753897580,20.458
72,00,0966.8,+24.1,066,164,42,00,1753898180,20.447
70,00,0966.9,+24.1,064,158,40,00,1753898780,20.428
70,00,0966.8,+24.1,063,150,43,00,1753899380,20.409
74,00,0967.4,+24.1,064,161,39,00,1753899980,20.524
74,00,0967.4,+24.1,064,165,41,00,1753900580,20.539
74,00,0967.4,+24.1,065,169,42,00,1753901180,20.526
72,00,0967.6,+24.1,064,169,43,00,1753901780,20.508
72,00,0967.5,+24.1,064,178,39,00,1753902380,20.492
74,00,0967.6,+24.1,065,177,41,00,1753902980,20.476
72,00,0967.4,+24.1,065,179,42,00,1753903580,20.601
72,00,0967.5,+24.1,058,171,39,00,1753904180,20.616
72,00,0967.6,+24.1,058,183,40,00,1753904780,20.597
72,00,0967.6,+24.2,055,173,41,00,1753905380,20.592
72,00,0967.6,+24.2,057,165,41,00,1753905980,20.583
72,00,0967.8,+24.1,053,157,41,00,1753906580,20.565
74,00,0967.6,+24.2,053,148,40,00,1753907180,20.674
74,00,0967.6,+24.2,051,139,42,00,1753907780,20.687
72,00,0968.5,+24.2,059,127,40,00,1753908380,20.671
74,00,0968.4,+24.2,062,127,39,00,1753908980,20.663
72,00,0968.8,+24.2,061,122,42,00,1753909580,20.647
72,00,0969.1,+24.1,062,120,41,00,1753910180,20.643
72,00,0969.0,+24.1,062,121,39,00,1753910780,20.746
74,00,0968.9,+24.1,062,114,43,00,1753911380,20.759
74,00,0968.7,+24.1,064,126,42,00,1753911980,20.75
72,00,0968.7,+24.1,065,135,39,00,1753912580,20.727
72,00,0968.9,+24.1,065,146,40,00,1753913180,20.728
72,00,0969.0,+24.1,066,140,39,00,1753913780,20.708
76,00,0969.0,+24.1,066,148,43,00,1753914380,20.821
72,00,0968.9,+24.1,067,145,36,00,1753914980,20.838
74,00,0969.0,+24.1,066,158,41,00,1753915580,20.824
74,00,0969.0,+24.0,066,154,37,00,1753916180,20.806
74,00,0968.9,+24.0,068,169,41,00,1753916780,20.806
70,00,0969.0,+24.0,068,173,41,00,1753917380,20.784
74,00,0969.2,+24.0,069,173,41,00,1753917980,20.9
74,00,0969.2,+24.0,071,174,42,00,1753918580,20.91
72,00,0969.4,+24.0,069,182,40,00,1753919180,20.899
72,00,0969.3,+24.0,068,183,38,00,1753919780,20.884
70,00,0969.4,+24.0,071,193,41,00,1753920380,20.87
70,00,0969.3,+24.0,071,192,43,00,1753920980,20.86
72,00,0969.2,+24.0,071,200,42,00,1753921580,20.969
72,00,0968.9,+24.0,070,211,43,00,1753922180,20.981
70,00,0968.8,+24.0,069,210,40,00,1753922780,20.975
70,00,0968.7,+23.9,068,197,43,00,1753923380,20.957
72,00,0968.6,+23.9,066,198,38,00,1753923980,20.953
72,00,0968.7,+23.9,070,196,39,00,1753924580,20.927
72,00,0968.7,+23.9,069,200,46,00,1753925181,21.045
72,00,0968.5,+23.9,069,207,40,00,1753925781,21.068
74,00,0968.6,+23.9,069,223,42,00,1753926381,21.052
70,00,0968.5,+23.9,069,215,42,00,1753926981,21.034
70,00,0968.7,+23.9,070,214,43,00,1753927581,21.022
70,00,0968.7,+23.9,068,212,44,00,1753928181,21.012
70,00,0968.8,+23.9,070,217,42,00,1753928781,21.118
72,00,0968.9,+23.9,070,204,42,00,1753929381,21.137
70,00,0969.0,+23.8,070,217,40,00,1753929981,21.123
70,00,0969.1,+23.8,068,215,44,00,1753930581,21.107
74,00,0968.8,+23.7,067,205,42,00,1753931181,21.091
72,00,0968.8,+23.7,071,196,42,00,1753931781,21.084
70,00,0968.8,+23.7,069,207,44,00,1753932381,21.196
74,00,0968.9,+23.7,071,197,43,00,1753932981,21.218
72,00,0969.0,+23.7,071,186,39,00,1753933581,21.202
74,00,0969.2,+23.7,071,196,45,00,1753934181,21.192
70,00,0969.1,+23.7,070,193,42,00,1753934781,21.172
70,00,0969.2,+23.7,070,200,40,00,1753935381,21.152
72,00,0969.1,+23.8,070,202,41,00,1753935981,21.269
72,00,0969.1,+23.8,070,203,43,00,1753936581,21.099
74,00,0969.3,+23.8,070,197,45,00,1753937181,21.279
70,00,0969.3,+23.8,070,205,41,00,1753937781,21.265
70,00,0969.3,+23.8,071,206,42,00,1753938381,21.253
70,00,0969.1,+23.8,072,214,51,00,1753938981,21.241
70,00,0969.2,+23.8,071,227,41,00,1753939581,21.442
66,00,0969.2,+23.8,071,223,43,00,1753940182,22.004
70,00,0969.3,+23.8,071,233,44,00,1753940781,21.355
70,00,0969.3,+23.8,071,227,44,00,1753941381,21.351
72,00,0969.3,+23.8,072,231,39,00,1753941981,21.329
74,00,0969.3,+23.8,072,230,41,00,1753942581,21.311
70,00,0969.3,+23.8,072,234,41,00,1753943181,21.424
70,00,0969.4,+23.8,072,229,46,00,1753943781,21.44
70,00,0969.4,+23.8,073,238,44,00,1753944381,21.422
70,00,0969.3,+23.8,072,234,47,00,1753944981,21.412
70,00,0969.3,+23.8,072,237,43,00,1753945581,21.4
70,00,0969.3,+23.8,072,232,45,00,1753946181,21.386
70,00,0969.4,+23.9,073,231,41,00,1753946781,21.496
70,00,0969.5,+23.9,073,230,45,00,1753947381,21.506
70,00,0969.4,+23.9,072,235,39,00,1753947981,21.494
72,00,0969.4,+23.9,071,232,46,00,1753948581,21.476
70,00,0969.6,+23.9,072,235,39,00,1753949181,21.461
70,00,0969.7,+23.9,071,238,45,00,1753949781,21.461
70,00,0969.5,+23.9,071,239,44,00,1753950381,21.566
70,00,0969.5,+23.9,071,238,47,00,1753950981,21.585
70,00,0969.8,+23.9,070,237,43,00,1753951581,21.573
74,00,0969.8,+23.9,071,249,44,00,1753952181,21.551
70,00,0970.1,+23.8,071,246,48,00,1753952781,21.539
70,00,0970.3,+23.8,070,243,44,00,1753953381,21.524
70,00,0970.2,+23.9,071,241,42,00,1753953981,21.638
70,00,0970.1,+23.8,072,246,40,00,1753954581,21.657
74,00,0970.0,+23.8,072,238,42,00,1753955181,21.65
74,00,0970.0,+23.8,073,240,44,00,1753955781,21.63
74,00,0970.1,+23.7,073,250,42,00,1753956381,21.617
72,00,0970.1,+23.8,073,248,44,00,1753956981,21.604
70,00,0969.8,+23.8,072,245,43,00,1753957581,21.721
72,00,0970.0,+23.8,072,250,44,00,1753958181,21.732
74,00,0970.1,+23.8,073,248,43,00,1753958781,21.709
76,00,0969.8,+23.7,073,236,42,00,1753959381,21.696
72,00,0969.6,+23.8,073,237,44,00,1753959981,21.684
72,00,0969.8,+23.8,074,236,43,00,1753960581,21.67
70,00,0969.8,+23.7,073,243,44,00,1753961181,21.796
72,00,0969.8,+23.8,072,243,42,00,1753961781,21.815
74,00,0969.5,+23.7,073,241,47,00,1753962381,21.801
74,00,0969.9,+23.7,072,240,50,00,1753962981,21.777
70,00,0969.8,+23.8,073,232,48,00,1753963581,21.76
72,00,0970.0,+23.7,072,228,42,00,1753964181,21.749
70,00,0969.7,+23.6,071,224,44,00,1753964781,21.864
74,00,0969.8,+23.7,072,220,41,00,1753965381,21.883
74,00,0969.9,+23.6,072,219,43,00,1753965981,21.866
99,00,0969.9,+23.7,073,212,43,00,1753966581,21.848
74,00,0970.1,+23.7,073,212,41,00,1753967181,21.834
72,00,0970.0,+23.7,073,206,43,00,1753967781,21.826
72,00,0969.7,+23.7,074,215,42,00,1753968381,21.945
72,00,0969.8,+23.7,074,215,42,00,1753968981,21.958
74,00,0969.8,+23.7,075,232,39,00,1753969581,21.935
70,00,0969.8,+23.7,074,236,42,00,1753970181,21.927
70,00,0969.9,+23.6,075,245,45,00,1753970781,21.917
74,00,0969.6,+23.6,075,271,44,00,1753971381,21.907
70,00,0969.3,+23.6,073,272,45,00,1753971982,22.027
70,00,0969.1,+23.7,074,287,45,00,1753972582,22.039
72,00,0969.2,+23.7,075,293,46,00,1753973182,22.017
70,00,0969.4,+23.7,074,304,46,00,1753973781,21.815
70,00,0969.8,+23.7,074,297,46,00,1753974381,21.985
70,00,0969.7,+23.6,073,293,47,00,1753974981,21.977
72,00,0969.8,+23.6,074,291,45,00,1753975582,22.094
70,00,0969.8,+23.6,074,289,48,00,1753976182,22.102
70,00,0969.7,+23.6,074,278,43,00,1753976782,22.092
70,00,0969.3,+23.6,074,281,50,00,1753977382,22.072
70,00,0969.2,+23.6,073,269,44,00,1753977982,22.066
74,00,0968.9,+23.6,072,267,45,00,1753978582,22.042
72,00,0969.1,+23.6,074,247,44,00,1753979182,22.161
70,00,0969.0,+23.6,074,257,40,00,1753979782,22.177
72,00,0969.0,+23.6,074,266,39,00,1753980382,22.165
70,00,0969.3,+23.6,073,257,45,00,1753980982,22.157
72,00,0969.3,+23.6,072,245,41,00,1753981582,22.139
70,00,0969.7,+23.6,075,242,42,00,1753982182,22.125
70,00,0969.6,+23.6,075,241,43,00,1753982782,22.246
70,00,0969.6,+23.5,074,247,44,00,1753983382,22.25
72,00,0969.8,+23.5,073,238,45,00,1753983982,22.24
72,00,0969.9,+23.5,072,234,44,00,1753984582,22.224
70,00,0969.8,+23.5,072,229,41,00,1753985182,22.209
70,00,0969.6,+23.5,073,226,45,00,1753985782,22.202
70,00,0969.5,+23.4,072,218,41,00,1753986382,22.308
70,00,0969.6,+23.4,072,225,43,00,1753986982,22.318
70,00,0969.4,+23.3,072,228,44,00,1753987582,22.31
72,00,0969.6,+23.4,073,229,41,00,1753988182,22.29
72,00,0969.5,+23.4,072,224,45,00,1753988782,22.276
70,00,0969.5,+23.4,072,224,46,00,1753989382,22.258
72,00,0969.6,+23.4,073,230,44,00,1753989982,22.38
66,00,0969.5,+23.4,071,237,41,00,1753990582,22.395
72,00,0969.6,+23.4,072,245,46,00,1753991182,22.382
72,00,0969.8,+23.2,071,242,43,00,1753991782,22.367
72,00,0969.9,+23.3,072,237,46,00,1753992382,22.361
70,00,0969.9,+23.3,071,233,42,00,1753992982,22.339
72,00,0970.0,+23.3,072,231,43,00,1753993582,22.455
72,00,0969.6,+23.1,070,223,44,00,1753994182,22.473
70,00,0969.7,+23.0,070,224,46,00,1753994782,22.448
72,00,0969.6,+23.0,071,218,44,00,1753995382,22.444
72,00,0970.0,+23.0,071,215,45,00,1753995982,22.425
70,00,0969.6,+23.1,071,208,41,00,1753996582,22.418
70,00,0969.7,+22.9,070,203,44,00,1753997182,22.533
72,00,0969.6,+23.0,071,195,40,00,1753997782,22.541
72,00,0969.8,+23.1,072,189,39,00,1753998382,22.531
72,00,0969.6,+23.1,071,179,43,00,1753998982,22.514
70,00,0969.7,+23.1,072,178,44,00,1753999582,22.509
70,00,0969.8,+23.2,072,185,41,00,1754000182,22.479
70,00,0969.6,+23.2,072,186,40,00,1754000782,22.596
70,00,0969.5,+23.2,071,183,39,00,1754001382,22.614
70,00,0969.5,+23.1,072,186,39,00,1754001982,22.6
70,00,0969.6,+23.2,072,189,44,00,1754002582,22.581
70,00,0969.6,+23.2,072,185,44,00,1754003182,22.574
70,00,0969.6,+23.2,072,198,45,00,1754003782,22.558
72,00,0969.6,+23.2,072,203,43,00,1754004382,22.684
70,00,0969.7,+23.2,072,211,42,00,1754004982,22.701
70,00,0969.5,+23.1,071,217,46,00,1754005582,22.679
70,00,0969.3,+23.0,071,207,45,00,1754006182,22.661
74,00,0969.5,+23.1,071,217,42,00,1754006782,22.652
72,00,0969.6,+22.9,071,214,45,00,1754007382,22.644
72,00,0969.3,+22.9,071,210,43,00,1754007982,22.754
74,00,0969.2,+22.9,072,213,40,00,1754008582,22.772
70,00,0969.2,+22.9,071,199,47,00,1754009182,22.757
70,00,0969.2,+22.9,071,202,38,00,1754009782,22.742
70,00,0969.4,+22.6,069,199,42,00,1754010382,22.727
74,00,0969.0,+22.5,069,185,44,00,1754010982,22.718
72,00,0969.0,+22.7,071,177,42,00,1754011582,22.82
72,00,0968.9,+22.8,072,172,43,00,1754012182,22.844
70,00,0969.0,+22.9,071,172,44,00,1754012782,22.824
70,00,0968.8,+22.8,070,171,41,00,1754013382,22.824
70,00,0969.0,+22.9,071,163,39,00,1754013982,22.802
70,00,0968.9,+22.8,070,162,41,00,1754014582,22.784
70,00,0968.9,+22.7,070,151,40,00,1754015182,22.896
74,00,0968.8,+22.8,071,155,41,00,1754015782,22.915
70,00,0968.9,+22.9,071,154,41,00,1754016382,22.904
72,00,0969.1,+22.9,071,152,46,00,1754016982,22.889
70,00,0969.1,+22.9,071,154,42,00,1754017582,22.874
70,00,0969.2,+23.0,071,154,42,00,1754018182,22.862
70,00,0969.2,+22.9,071,155,40,00,1754018782,22.978
70,00,0969.1,+22.8,070,148,41,00,1754019382,22.993
74,00,0969.2,+22.8,070,154,41,00,1754019982,22.979
70,00,0969.2,+22.9,071,158,40,00,1754020582,22.975
70,00,0969.2,+22.9,071,159,42,00,1754021182,22.949
72,00,0969.2,+22.9,071,155,40,00,1754021782,22.743
72,00,0969.4,+22.9,071,146,41,00,1754022383,23.044
74,00,0969.2,+23.0,071,151,42,00,1754022983,23.063
74,00,0969.3,+23.0,071,158,42,00,1754023583,23.046
70,00,0969.3,+23.0,071,170,40,00,1754024183,23.029
70,00,0969.3,+23.0,071,168,46,00,1754024783,23.023
74,00,0969.4,+23.0,071,171,43,00,1754025383,23.004
74,00,0969.5,+23.0,071,169,44,00,1754025983,23.122
70,00,0969.4,+23.0,071,179,42,00,1754026583,23.128
70,00,0969.4,+23.0,072,185,41,00,1754027183,23.118
72,00,0969.5,+23.0,072,185,40,00,1754027783,23.106
70,00,0969.5,+23.0,072,194,43,00,1754028383,23.09
74,00,0969.6,+23.0,072,200,43,00,1754028983,23.086
72,00,0969.6,+23.0,072,186,39,00,1754029583,23.196
74,00,0969.4,+23.1,072,197,43,00,1754030183,23.214
74,00,0969.5,+23.0,073,187,39,00,1754030783,23.2
74,00,0969.8,+23.1,072,197,42,00,1754031383,23.188
70,00,0969.7,+23.1,073,204,43,00,1754031983,23.168
72,00,0970.1,+23.1,072,204,42,00,1754032583,23.202
70,00,0969.8,+23.1,073,206,46,00,1754033183,23.268
74,00,0969.8,+23.1,072,206,39,00,1754033783,23.285
70,00,0969.8,+23.1,072,206,44,00,1754034383,23.269
74,00,0969.8,+23.1,073,197,42,00,1754034983,23.272
74,00,0969.9,+23.1,073,198,40,00,1754035583,23.244
70,00,0969.8,+23.2,073,206,43,00,1754036183,23.222
70,00,0969.6,+23.1,073,207,39,00,1754036783,23.351
70,00,0969.8,+23.2,072,209,43,00,1754037383,23.356
74,00,0969.7,+23.1,072,196,41,00,1754037983,23.354
74,00,0969.6,+23.2,071,201,44,00,1754038583,23.333
74,00,0969.5,+23.2,072,192,42,00,1754039183,23.312
70,00,0969.7,+23.2,072,184,40,00,1754039783,23.313
74,00,0969.6,+23.2,072,178,42,00,1754040383,23.42
72,00,0969.3,+23.2,072,173,43,00,1754040983,23.434
72,00,0969.3,+23.2,071,170,42,00,1754041583,23.422
72,00,0969.3,+23.2,072,172,41,00,1754042183,23.414
74,00,0969.4,+23.2,071,175,39,00,1754042783,23.4
70,00,0969.1,+23.2,071,170,44,00,1754043383,23.384
66,00,0969.1,+23.1,071,152,43,00,1754043983,23.494
66,00,0969.0,+23.1,071,163,43,00,1754044583,23.513
66,00,0969.1,+23.1,072,166,45,00,1754045183,23.5
66,00,0969.0,+23.1,072,166,42,00,1754045783,23.476
72,00,0969.5,+23.2,073,163,42,00,1754046383,23.464
72,00,0969.3,+23.2,073,156,43,00,1754046983,23.26
74,00,0969.5,+23.2,073,159,38,00,1754047583,23.568
70,00,0969.7,+23.2,074,159,45,00,1754048183,23.578
72,00,0969.4,+23.1,070,161,42,00,1754048783,23.558
66,00,0969.0,+23.1,070,159,42,00,1754049383,23.558
70,00,0969.0,+23.1,071,158,42,00,1754049983,23.534
72,00,0968.9,+23.1,073,174,40,00,1754050583,23.524
66,00,0968.7,+23.2,074,172,43,00,1754051183,23.638
66,00,0968.9,+23.2,074,176,39,00,1754051783,23.648
72,00,0968.9,+23.2,074,169,43,00,1754052383,23.633
70,00,0968.5,+23.2,075,177,38,00,1754052983,23.625
66,00,0968.8,+23.2,074,176,38,00,1754053583,23.615
72,00,0968.5,+23.2,075,183,41,00,1754054183,23.599
66,00,0968.5,+23.2,074,180,41,00,1754054783,23.712
66,00,0968.5,+23.2,075,186,42,00,1754055383,23.724
72,00,0968.4,+23.3,075,182,43,00,1754055983,23.708
72,00,0968.2,+23.3,073,190,39,00,1754056583,23.694
72,00,0968.4,+23.3,073,196,43,00,1754057183,23.69
72,00,0968.4,+23.4,071,192,43,00,1754057783,23.678
72,00,0968.4,+23.3,070,194,40,00,1754058383,23.6
72,00,0968.2,+23.4,073,187,37,00,1754058983,23.614
72,00,0968.3,+23.4,073,192,42,00,1754059583,23.592
66,00,0968.0,+23.4,071,191,45,00,1754060183,23.616
72,00,0967.9,+23.4,069,187,42,00,1754060783,23.762
66,00,0967.8,+23.3,068,200,48,00,1754061383,23.814
72,00,0968.1,+23.3,067,199,47,00,1754061983,23.866
72,00,0968.1,+23.3,068,193,41,00,1754062583,23.684
70,00,0968.1,+23.3,069,186,41,00,1754063183,23.867
72,00,0968.1,+23.3,069,189,42,00,1754063783,23.66
66,00,0967.8,+23.3,065,186,42,00,1754064383,23.837
66,00,0968.3,+23.3,065,188,42,00,1754064983,23.632
66,00,0968.2,+23.3,065,179,43,00,1754065583,23.956
66,00,0968.2,+23.3,065,166,40,00,1754066183,23.958
72,00,0968.2,+23.3,065,163,41,00,1754066783,23.934
72,00,0968.2,+23.3,065,170,43,00,1754067383,23.921
66,00,0968.3,+23.3,065,161,44,00,1754067983,23.91
66,00,0968.3,+23.3,066,158,43,00,1754068583,23.898
66,00,0968.1,+23.3,065,156,39,00,1754069183,23.819
66,00,0968.2,+23.3,069,155,40,00,1754069784,24.032
72,00,0968.1,+23.2,069,152,41,00,1754070384,24.019
70,00,0968.4,+23.2,065,151,42,00,1754070983,23.998
66,00,0968.3,+23.1,064,150,41,00,1754071583,23.989
72,00,0968.6,+23.1,064,155,41,00,1754072183,23.977
70,00,0968.6,+23.1,065,149,38,00,1754072784,24.091
72,00,0968.5,+23.1,065,145,40,00,1754073383,23.909
72,00,0968.4,+23.0,065,143,36,00,1754073984,24.082
70,00,0968.7,+23.0,065,142,41,00,1754074584,24.074
72,00,0968.7,+23.1,069,135,39,00,1754075184,24.062
72,00,0968.5,+23.1,070,139,40,00,1754075784,24.044
72,00,0968.7,+23.0,070,148,44,00,1754076384,24.165
72,00,0968.6,+23.0,068,167,42,00,1754076984,24.168
70,00,0968.6,+23.0,069,153,42,00,1754077584,24.162
72,00,0968.7,+22.9,067,154,42,00,1754078183,23.95
72,00,0968.5,+22.9,066,156,38,00,1754078784,24.128
72,00,0968.8,+22.8,067,148,41,00,1754079384,24.12
72,00,0968.9,+22.9,070,154,42,00,1754079984,24.234
66,00,0968.5,+22.9,070,162,44,00,1754080584,24.251
72,00,0968.9,+22.9,070,157,41,00,1754081184,24.039
70,00,0969.1,+22.9,068,157,41,00,1754081784,24.217
72,00,0969.0,+22.7,065,151,39,00,1754082384,24.2
70,00,0969.1,+22.6,063,143,37,00,1754082984,24.184
72,00,0969.0,+22.5,064,141,42,00,1754083584,24.299
72,00,0969.2,+22.5,064,131,40,00,1754084184,24.314
72,00,0969.1,+22.5,065,129,41,00,1754084784,24.298
70,00,0969.0,+22.5,066,120,40,00,1754085384,24.289
72,00,0969.0,+22.6,065,114,40,00,1754085984,24.278
70,00,0969.2,+22.6,066,107,38,00,1754086584,24.258
70,00,0969.1,+22.6,065,113,40,00,1754087184,24.378
70,00,0969.4,+22.6,067,114,39,00,1754087784,24.397
70,00,0969.4,+22.7,067,111,38,00,1754088384,24.375
72,00,0969.5,+22.7,068,113,37,00,1754088984,24.36
72,00,0969.6,+22.8,068,112,37,00,1754089584,24.355
66,00,0969.4,+22.8,069,119,41,00,1754090184,24.335
70,00,0969.2,+22.6,066,116,41,00,1754090784,24.451
72,00,0969.3,+22.6,067,121,41,00,1754091384,24.468
70,00,0969.4,+22.4,066,117,40,00,1754091984,24.446
70,00,0969.5,+22.3,066,113,41,00,1754092584,24.441
70,00,0969.1,+22.2,066,104,36,00,1754093184,24.422
70,00,0969.3,+22.2,067,108,36,00,1754093784,24.41
66,00,0969.3,+22.3,070,107,40,00,1754094384,24.528
66,00,0969.1,+22.5,069,110,39,00,1754094984,24.539
70,00,0969.0,+22.5,069,115,46,00,1754095584,24.542
72,00,0969.2,+22.6,070,115,42,00,1754096184,24.514
70,00,0969.3,+22.3,065,118,38,00,1754096784,24.502
72,00,0968.9,+22.0,064,109,40,00,1754097384,24.492
70,00,0969.2,+21.8,063,108,37,00,1754097984,24.601
72,00,0968.8,+21.7,064,102,38,00,1754098584,24.618
72,00,0968.7,+21.6,063,102,41,00,1754099184,24.602
66,00,0968.8,+21.5,063,98,39,00,1754099784,24.587
74,00,0968.9,+21.5,065,91,40,00,1754100384,24.572
70,00,0969.0,+21.4,065,92,36,00,1754100984,24.565
72,00,0969.0,+21.4,064,91,38,00,1754101584,24.68
70,00,0969.1,+21.4,064,86,36,00,1754102184,24.695
70,00,0969.0,+21.4,064,84,41,00,1754102784,24.676
70,00,0968.9,+21.3,064,87,38,00,1754103384,24.668
72,00,0968.9,+21.3,064,77,40,00,1754103984,24.65
70,00,0968.8,+21.3,062,78,37,00,1754104584,24.642
70,00,0968.9,+21.3,063,79,37,00,1754105184,24.749
72,00,0968.8,+21.2,063,77,36,00,1754105784,24.765
72,00,0969.0,+21.3,063,71,38,00,1754106384,24.755
72,00,0968.9,+21.3,064,74,36,00,1754106984,24.743
70,00,0968.9,+21.4,065,72,39,00,1754107584,24.719
70,00,0969.0,+21.4,064,74,40,00,1754108184,24.726
70,00,0969.1,+21.5,064,70,38,00,1754108784,24.827
72,00,0968.8,+21.6,063,67,39,00,1754109384,24.827
72,00,0968.9,+21.6,062,67,36,00,1754109984,24.827
74,00,0969.1,+21.8,061,68,37,00,1754110584,24.808
70,00,0969.3,+21.9,061,64,35,00,1754111184,24.793
72,00,0969.0,+22.0,061,65,37,00,1754111784,24.782
70,00,0969.1,+22.2,061,61,40,00,1754112384,24.896
70,00,0969.4,+22.3,063,61,34,00,1754112984,24.914
66,00,0969.1,+22.3,064,60,40,00,1754113584,24.908
72,00,0969.3,+22.3,066,71,40,00,1754114184,24.886
72,00,0969.4,+22.4,068,67,38,00,1754114784,24.872
70,00,0969.2,+22.4,068,72,41,00,1754115384,24.86
66,00,0969.1,+22.5,068,76,38,00,1754115984,24.969
72,00,0968.8,+22.5,068,83,39,00,1754116584,24.989
70,00,0969.2,+22.5,069,76,40,00,1754117184,24.978
72,00,0969.1,+22.5,068,83,41,00,1754117784,24.948
70,00,0969.2,+22.6,068,80,35,00,1754118384,24.942
66,00,0969.2,+22.6,068,80,39,00,1754118984,24.931
70,00,0969.2,+22.6,067,86,42,00,1754119585,25.044
66,00,0969.2,+22.6,068,85,40,00,1754120185,25.066
72,00,0968.9,+22.7,068,83,37,00,1754120785,25.046
72,00,0969.0,+22.7,068,88,38,00,1754121385,25.026
70,00,0968.8,+22.7,068,88,41,00,1754121985,25.018
70,00,0968.8,+22.7,068,88,39,00,1754122585,25.002
66,00,0968.7,+22.7,068,87,40,00,1754123185,25.118
70,00,0968.7,+22.8,068,87,40,00,1754123785,25.145
70,00,0968.7,+22.8,069,92,39,00,1754124385,25.115
72,00,0968.9,+22.8,069,85,36,00,1754124985,25.097
70,00,0969.0,+22.8,068,95,42,00,1754125585,25.086
72,00,0968.9,+22.8,069,90,39,00,1754126185,25.077
70,00,0968.9,+22.8,069,95,38,00,1754126785,25.186
72,00,0968.7,+22.8,069,97,40,00,1754127385,25.207
72,00,0968.5,+22.9,069,100,39,00,1754127985,25.188
70,00,0968.4,+22.9,069,100,40,00,1754128585,25.164
70,00,0968.2,+22.9,068,106,39,00,1754129185,25.177
70,00,0968.3,+22.9,066,101,40,00,1754129785,25.146
66,00,0968.3,+22.9,068,103,42,00,1754130385,25.267
72,00,0968.2,+22.9,069,112,40,00,1754130985,25.28
72,00,0968.4,+22.9,067,101,42,00,1754131585,25.297
72,00,0968.3,+22.9,067,103,40,00,1754132185,25.252
72,00,0968.0,+22.9,067,100,39,00,1754132785,25.225
72,00,0967.9,+22.9,068,112,39,00,1754133385,25.231
66,00,0967.5,+22.9,066,106,40,00,1754133985,25.338
66,00,0967.4,+22.9,069,110,38,00,1754134585,25.354
72,00,0967.4,+22.9,068,113,39,00,1754135185,25.342
72,00,0967.5,+22.9,064,112,40,00,1754135785,25.316
70,00,0967.3,+22.9,067,97,37,00,1754136385,25.31
70,00,0967.4,+22.8,067,99,38,00,1754136985,25.116
72,00,0967.2,+22.8,068,113,39,00,1754137585,25.413
66,00,0967.2,+22.8,068,109,39,00,1754138185,25.43
72,00,0967.2,+22.9,065,113,39,00,1754138785,25.408
70,00,0967.5,+22.9,056,109,40,00,1754139385,25.404
70,00,0967.5,+22.9,053,106,42,00,1754139985,25.374
70,00,0967.3,+22.9,057,114,41,00,1754140585,25.372
70,00,0967.3,+22.9,061,112,42,00,1754141185,25.484
70,00,0967.3,+22.9,058,118,37,00,1754141785,25.499
70,00,0967.3,+22.9,058,118,37,00,1754142385,25.491
70,00,0967.3,+22.9,063,116,36,00,1754142985,25.479
74,00,0967.4,+22.9,065,122,41,00,1754143585,25.275
72,00,0967.5,+22.9,065,124,40,00,1754144185,25.457
72,00,0967.4,+22.9,063,125,40,00,1754144785,25.567
72,00,0967.4,+22.9,065,115,42,00,1754145385,25.591
70,00,0967.5,+22.9,065,126,39,00,1754145985,25.567
74,00,0967.7,+23.0,058,121,42,00,1754146585,25.553
72,00,0967.5,+23.0,055,129,39,00,1754147185,25.347
70,00,0967.6,+23.0,057,125,42,00,1754147785,25.529
70,00,0967.5,+22.9,055,118,39,00,1754148385,25.64
70,00,0967.5,+22.9,057,124,40,00,1754148985,25.654
70,00,0967.5,+22.9,059,123,39,00,1754149585,25.637
74,00,0967.4,+22.9,056,127,38,00,1754150185,25.626
72,00,0967.5,+23.0,053,123,38,00,1754150785,25.604
74,00,0967.5,+22.9,058,124,36,00,1754151385,25.605
70,00,0967.7,+22.9,056,120,40,00,1754151985,25.523
74,00,0967.6,+22.9,056,122,41,00,1754152585,25.72
70,00,0967.7,+22.9,055,123,40,00,1754153185,25.713
70,00,0967.8,+23.0,054,123,40,00,1754153785,25.703
70,00,0967.7,+23.0,054,126,38,00,1754154385,25.681
70,00,0967.9,+23.0,055,134,41,00,1754154985,25.669
74,00,0967.9,+23.0,053,131,41,00,1754155585,25.792
72,00,0967.9,+23.0,053,124,38,00,1754156185,25.805
70,00,0968.0,+23.0,054,127,42,00,1754156785,25.783
72,00,0968.0,+23.0,058,128,40,00,1754157385,25.775
72,00,0968.4,+23.0,055,128,39,00,1754157985,25.759
74,00,0968.6,+23.1,052,122,39,00,1754158585,25.746
74,00,0968.6,+23.1,052,122,41,00,1754159185,25.851
76,00,0968.7,+23.1,052,110,39,00,1754159785,25.872
74,00,0968.8,+23.2,051,115,38,00,1754160385,25.864
70,00,0968.9,+23.1,053,107,41,00,1754160985,25.863
72,00,0968.9,+23.0,055,122,38,00,1754161585,25.835
66,00,0968.9,+23.1,051,126,43,00,1754162185,25.814
72,00,0968.9,+23.1,052,120,39,00,1754162785,25.928
72,00,0968.9,+23.1,051,118,40,00,1754163385,25.952
74,00,0969.4,+23.1,054,90,38,00,1754163985,25.938
70,00,0969.3,+23.0,051,88,40,00,1754164585,25.924
70,00,0969.2,+23.0,051,83,37,00,1754165185,25.905
66,00,0969.4,+23.0,051,87,37,00,1754165785,25.698
70,00,0969.2,+23.0,051,84,38,00,1754166386,26.002
66,00,0969.7,+22.9,052,79,36,00,1754166986,26.015
72,00,0969.6,+22.9,050,80,37,00,1754167586,26.004
72,00,0969.8,+22.9,048,79,36,00,1754168185,25.991
72,00,0969.6,+22.8,048,76,37,00,1754168785,25.974
72,00,0969.5,+22.8,047,70,33,00,1754169385,25.772
70,00,0969.6,+22.7,046,72,36,00,1754169986,26.09
74,00,0969.6,+22.7,046,72,40,00,1754170586,26.093
72,00,0969.5,+22.7,045,75,37,00,1754171186,26.07
70,00,0969.6,+22.6,044,75,41,00,1754171786,26.065
70,00,0969.9,+22.6,049,75,37,00,1754172386,26.055
72,00,0970.0,+22.6,058,80,39,00,1754172986,26.038
72,00,0970.2,+22.6,059,87,37,00,1754173586,26.161
70,00,0970.2,+22.6,057,90,43,00,1754174186,26.169
70,00,0970.0,+22.6,054,74,36,00,1754174786,26.152
72,00,0969.9,+22.6,055,83,40,00,1754175386,26.141
70,00,0969.8,+22.6,055,88,42,00,1754175986,26.131
70,00,0969.9,+22.6,057,87,39,00,1754176586,26.115
72,00,0969.8,+22.4,053,82,39,00,1754177186,26.219
70,00,0969.5,+22.5,059,85,38,00,1754177786,26.242
74,00,0969.6,+22.5,061,92,36,00,1754178386,26.226
72,00,0969.6,+22.5,058,88,38,00,1754178986,26.221
72,00,0969.9,+22.5,060,85,38,00,1754179586,26.204
70,00,0969.6,+22.4,056,86,37,00,1754180186,26.186
74,00,0969.6,+22.3,054,79,39,00,1754180786,26.303
70,00,0969.5,+22.2,053,72,40,00,1754181386,26.314
72,00,0969.7,+22.0,051,81,38,00,1754181986,26.296
72,00,0969.5,+21.9,051,75,41,00,1754182586,26.276
74,00,0969.4,+21.8,051,75,36,00,1754183186,26.274
72,00,0969.6,+21.7,050,73,38,00,1754183786,26.258
72,00,0969.6,+21.6,051,68,38,00,1754184386,26.374
72,00,0969.5,+21.5,052,68,43,00,1754184986,26.388
72,00,0969.7,+21.4,050,70,40,00,1754185586,26.37
72,00,0969.8,+21.4,052,71,37,00,1754186186,26.359
72,00,0969.6,+21.3,051,69,36,00,1754186786,26.346
72,00,0969.6,+21.2,052,69,39,00,1754187386,26.328
72,00,0969.5,+21.2,053,67,36,00,1754187986,26.442
72,00,0969.6,+21.2,053,68,41,00,1754188586,26.456
72,00,0969.4,+21.3,054,70,36,00,1754189186,26.452
72,00,0969.5,+21.2,053,66,37,00,1754189786,26.438
72,00,0969.4,+21.5,054,66,37,00,1754190386,26.42
72,00,0969.1,+21.5,053,64,39,00,1754190986,26.414
72,00,0969.2,+21.5,054,64,37,00,1754191586,26.525
72,00,0969.5,+21.4,053,74,40,00,1754192186,26.538
70,00,0969.6,+21.5,056,67,41,00,1754192786,26.52
72,00,0969.6,+21.4,055,73,34,00,1754193386,26.508
72,00,0970.0,+21.4,054,75,35,00,1754193986,26.49
72,00,0969.8,+21.3,054,74,36,00,1754194586,26.48
72,00,0969.7,+21.5,058,72,33,00,1754195186,26.598
72,00,0969.8,+21.5,056,71,39,00,1754195786,26.616
72,00,0969.6,+21.6,055,71,39,00,1754196386,26.604
74,00,0969.7,+21.8,055,73,37,00,1754196986,26.592
74,00,0969.7,+21.9,056,74,37,00,1754197586,26.574
74,00,0969.7,+22.0,059,74,37,00,1754198186,26.566
72,00,0969.7,+22.1,062,80,40,00,1754198786,26.68
72,00,0969.8,+22.2,060,81,37,00,1754199386,26.689
72,00,0970.1,+22.2,061,82,44,00,1754199986,26.67
72,00,0970.0,+22.3,060,82,37,00,1754200586,26.666
72,00,0970.1,+22.3,060,85,40,00,1754201186,26.677
72,00,0969.9,+22.4,060,87,37,00,1754201786,26.633
74,00,0970.2,+22.4,060,91,36,00,1754202386,26.743
72,00,0970.0,+22.4,060,95,39,00,1754202986,26.757
72,00,0970.1,+22.4,064,105,36,00,1754203586,26.759
72,00,0970.1,+22.4,062,119,38,00,1754204186,26.741
70,00,0970.1,+22.4,063,135,37,00,1754204786,26.73
70,00,0969.9,+22.5,063,130,37,00,1754205386,26.705
70,00,0969.9,+22.5,064,124,42,00,1754205986,26.819
66,00,0970.0,+22.5,064,119,40,00,1754206586,26.82
70,00,0969.8,+22.5,063,127,39,00,1754207186,26.819
66,00,0970.0,+22.6,064,130,43,00,1754207786,26.803
70,00,0970.1,+22.6,065,135,39,00,1754208386,26.835
72,00,0970.0,+22.6,064,140,43,00,1754208986,26.806
72,00,0969.8,+22.6,064,134,43,00,1754209586,26.894
72,00,0969.5,+22.6,062,135,36,00,1754210186,26.907
72,00,0969.5,+22.7,064,135,42,00,1754210786,26.895
66,00,0969.5,+22.7,066,135,41,00,1754211386,26.88
72,00,0969.5,+22.7,065,131,41,00,1754211986,26.862
70,00,0969.6,+22.7,064,133,41,00,1754212586,26.853
70,00,0969.4,+22.7,064,133,40,00,1754213186,26.776
66,00,0969.6,+22.7,064,139,42,00,1754213786,26.973
72,00,0969.6,+22.8,065,144,39,00,1754214386,26.965
70,00,0969.5,+22.8,065,134,38,00,1754214986,26.951
72,00,0969.2,+22.8,065,129,39,00,1754215586,26.939
70,00,0968.9,+22.8,065,132,38,00,1754216186,26.931
72,00,0969.0,+22.8,066,125,38,00,1754216787,27.04
66,00,0969.0,+22.8,065,124,39,00,1754217387,27.059
72,00,0968.8,+22.8,066,132,45,00,1754217987,27.037
72,00,0968.8,+22.8,066,130,38,00,1754218587,27.029
72,00,0969.0,+22.9,064,130,40,00,1754219187,27.015
70,00,0969.0,+22.9,066,126,40,00,1754219787,27.004
66,00,0968.8,+22.9,065,129,42,00,1754220387,27.109
70,00,0968.7,+22.9,064,124,41,00,1754220987,27.123
72,00,0968.5,+22.9,064,112,40,00,1754221587,27.117
72,00,0968.5,+22.9,065,112,41,00,1754222187,27.099
70,00,0968.4,+22.9,064,117,38,00,1754222787,27.085
70,00,0968.3,+22.9,064,109,38,00,1754223387,27.068
70,00,0968.1,+22.9,058,115,38,00,1754223987,27.193
72,00,0968.3,+22.9,066,122,39,00,1754224587,27.201
72,00,0968.1,+23.0,066,123,39,00,1754225187,27.2
72,00,0967.9,+22.9,065,121,36,00,1754225787,27.167
72,00,0967.8,+22.9,064,116,39,00,1754226387,27.166
70,00,0967.4,+22.9,060,117,39,00,1754226987,27.145
72,00,0967.5,+22.9,064,131,41,00,1754227587,27.271
70,00,0967.5,+23.0,066,126,45,00,1754228187,27.285
66,00,0967.7,+23.0,066,134,38,00,1754228787,27.278
70,00,0967.7,+23.0,065,133,40,00,1754229387,27.255
70,00,0967.7,+23.0,059,132,38,00,1754229987,27.25
72,00,0967.3,+23.1,067,138,40,00,1754230587,27.235
72,00,0967.8,+23.0,064,140,42,00,1754231187,27.337
70,00,0967.2,+23.0,063,138,43,00,1754231787,27.36
72,00,0967.3,+23.0,061,144,41,00,1754232387,27.339
72,00,0967.6,+23.0,061,147,42,00,1754232987,27.332
70,00,0967.6,+23.0,066,150,40,00,1754233587,27.314
72,00,0967.2,+23.1,062,144,36,00,1754234187,27.294
72,00,0967.6,+23.1,064,149,37,00,1754234787,27.41
70,00,0967.7,+23.1,066,154,42,00,1754235387,27.436
70,00,0967.7,+23.1,065,152,39,00,1754235987,27.408
74,00,0967.9,+23.1,066,154,41,00,1754236587,27.398
70,00,0967.9,+23.1,063,160,42,00,1754237187,27.384
70,00,0968.0,+23.1,063,150,38,00,1754237787,27.364
70,00,0967.9,+23.1,066,143,39,00,1754238387,27.486
70,00,0967.8,+23.1,064,147,37,00,1754238987,27.493
70,00,0967.9,+23.1,062,149,41,00,1754239587,27.481
70,00,0967.9,+23.1,058,152,42,00,1754240187,27.279
70,00,0968.0,+23.1,058,147,39,00,1754240787,27.261
70,00,0968.5,+23.0,054,137,39,00,1754241387,27.249
70,00,0968.2,+23.0,053,110,38,00,1754241987,27.553
70,00,0968.2,+22.9,054,98,41,00,1754242587,27.566
70,00,0968.4,+22.9,052,100,42,00,1754243187,27.562
72,00,0968.4,+22.9,050,93,38,00,1754243787,27.542
72,00,0968.5,+22.9,049,97,38,00,1754244387,27.522
70,00,0968.5,+22.9,048,93,37,00,1754244987,27.322
70,00,0969.1,+22.9,048,88,39,00,1754245587,27.719
70,00,0969.0,+22.9,048,85,37,00,1754246187,27.454
70,00,0969.0,+22.9,048,84,40,00,1754246787,27.448
70,00,0969.1,+22.9,046,74,43,00,1754247387,27.619
70,00,0968.9,+22.8,045,82,39,00,1754247987,27.614
74,00,0969.5,+22.8,046,78,38,00,1754248587,27.597
74,00,0969.3,+22.8,045,74,40,00,1754249187,27.513
72,00,0969.5,+22.9,044,67,35,00,1754249787,27.726
70,00,0969.5,+22.9,045,70,38,00,1754250387,27.721
72,00,0969.7,+22.8,044,68,38,00,1754250987,27.695
70,00,0969.7,+22.8,044,72,35,00,1754251587,27.671
70,00,0969.7,+22.8,043,65,36,00,1754252187,27.663
70,00,0969.7,+22.9,043,71,39,00,1754252787,27.79
72,00,0969.9,+22.9,043,67,35,00,1754253387,27.797
74,00,0969.9,+22.9,044,67,37,00,1754253987,27.781
72,00,0970.0,+22.9,044,69,37,00,1754254587,27.776
74,00,0970.0,+22.9,044,70,37,00,1754255187,27.761
74,00,0970.0,+23.0,044,65,38,00,1754255787,27.735
72,00,0970.0,+23.0,044,65,39,00,1754256387,27.859
72,00,0970.0,+23.0,044,70,36,00,1754256987,27.876
74,00,0970.0,+23.0,043,68,36,00,1754257587,27.859
72,00,0969.9,+23.0,044,70,39,00,1754258187,27.84
72,00,0969.9,+23.0,047,67,38,00,1754258787,27.832
74,00,0969.9,+23.0,045,71,36,00,1754259387,27.823
72,00,0969.9,+22.9,044,75,35,00,1754259987,27.939
74,00,0969.8,+22.9,045,72,41,00,1754260587,27.95
72,00,0970.0,+22.9,044,75,40,00,1754261187,27.938
72,00,0969.9,+22.9,044,71,37,00,1754261787,27.922
72,00,0970.0,+22.9,046,74,35,00,1754262387,27.9
74,00,0969.9,+22.9,045,78,38,00,1754262987,27.89
72,00,0970.0,+22.9,046,76,39,00,1754263588,28.013
72,00,0970.0,+22.9,046,80,37,00,1754264188,28.025
72,00,0970.0,+22.9,046,80,39,00,1754264788,28.003
72,00,0969.7,+22.9,046,83,37,00,1754265387,27.987
72,00,0969.6,+22.8,046,80,40,00,1754265987,27.982
72,00,0969.6,+22.8,047,87,39,00,1754266587,27.968
72,00,0969.8,+22.8,047,87,39,00,1754267188,28.082
72,00,0969.9,+22.8,048,91,40,00,1754267788,28.082
74,00,0969.8,+22.8,047,94,39,00,1754268388,28.078
72,00,0969.7,+22.8,050,91,44,00,1754268988,28.062
72,00,0969.7,+22.8,048,92,41,00,1754269588,28.052
72,00,0969.6,+22.7,048,94,37,00,1754270188,28.04
72,00,0969.8,+22.7,048,104,39,00,1754270788,28.152
72,00,0969.4,+22.6,048,102,38,00,1754271388,28.165
72,00,0969.5,+22.6,048,104,39,00,1754271988,28.15
72,00,0969.9,+22.6,054,110,40,00,1754272588,28.133
72,00,0970.0,+22.7,055,110,39,00,1754273188,28.114
72,00,0970.3,+22.7,057,108,40,00,1754273788,28.099
74,00,0970.1,+22.7,057,116,37,00,1754274388,28.224
74,00,0970.5,+22.6,052,114,38,00,1754274988,28.231
72,00,0970.4,+22.4,051,109,38,00,1754275588,28.219
72,00,0970.4,+22.3,053,106,38,00,1754276188,28.208
72,00,0970.8,+22.3,052,109,38,00,1754276788,28.195
72,00,0970.5,+22.3,053,107,39,00,1754277388,28.181
72,00,0970.6,+22.4,057,115,41,00,1754277988,28.3
74,00,0970.7,+22.4,057,117,40,00,1754278588,28.315
74,00,0970.5,+22.5,056,120,40,00,1754279188,28.295
72,00,0970.4,+22.3,054,116,40,00,1754279788,28.292
72,00,0970.4,+22.3,054,111,38,00,1754280388,28.271
74,00,0970.5,+22.3,054,119,40,00,1754280988,28.249
70,00,0970.5,+22.3,056,102,42,00,1754281588,28.38
74,00,0970.4,+22.3,057,112,39,00,1754282188,28.392
70,00,0970.5,+22.4,058,137,40,00,1754282788,28.371
72,00,0970.6,+22.5,059,131,41,00,1754283388,28.358
70,00,0970.6,+22.5,058,127,43,00,1754283988,28.35
72,00,0970.8,+22.5,059,137,39,00,1754284588,28.329
72,00,0970.8,+22.6,062,142,38,00,1754285188,28.447
72,00,0970.8,+22.6,060,152,42,00,1754285788,28.457
72,00,0970.8,+22.6,061,154,42,00,1754286388,28.447
70,00,0970.9,+22.6,060,149,39,00,1754286988,28.427
72,00,0970.9,+22.6,061,129,39,00,1754287588,28.426
70,00,0970.8,+22.6,060,129,39,00,1754288188,28.401
70,00,0970.7,+22.6,061,128,37,00,1754288788,28.523
72,00,0971.0,+22.6,062,116,37,00,1754289388,28.54
74,00,0971.0,+22.6,062,138,42,00,1754289988,28.532
74,00,0971.0,+22.6,062,151,41,00,1754290588,28.506
74,00,0970.8,+22.7,063,148,38,00,1754291188,28.486
76,00,0971.0,+22.7,064,151,41,00,1754291788,28.532
72,00,0971.2,+22.7,064,151,36,00,1754292388,28.594
74,00,0971.1,+22.8,063,148,41,00,1754292988,28.615
74,00,0971.1,+22.8,064,146,39,00,1754293588,28.594
74,00,0971.1,+22.8,066,137,41,00,1754294188,28.579
74,00,0971.2,+22.9,064,141,43,00,1754294788,28.569
74,00,0970.9,+22.9,067,132,39,00,1754295388,28.555
74,00,0971.0,+22.9,065,134,39,00,1754295988,28.67
74,00,0970.9,+22.9,066,132,40,00,1754296588,28.679
74,00,0971.0,+23.0,065,130,37,00,1754297188,28.664
74,00,0970.8,+23.0,067,132,39,00,1754297788,28.655
74,00,0970.8,+23.0,064,139,42,00,1754298388,28.735
74,00,0970.9,+23.0,066,137,42,00,1754298988,28.626
76,00,0970.7,+23.0,066,138,37,00,1754299588,28.75
74,00,0970.7,+23.0,064,133,41,00,1754300188,28.751
74,00,0970.4,+23.1,064,133,40,00,1754300788,28.793
74,00,0970.3,+23.0,064,128,42,00,1754301388,28.725
74,00,0970.1,+23.0,065,139,39,00,1754301988,28.714
74,00,0970.2,+23.1,064,139,40,00,1754302588,28.702
74,00,0970.2,+23.1,066,132,40,00,1754303188,28.818
74,00,0970.1,+23.1,064,143,42,00,1754303788,28.831
72,00,0970.0,+23.1,066,144,42,00,1754304388,28.809
74,00,0969.8,+23.1,065,150,43,00,1754304988,28.794
74,00,0969.7,+23.1,066,163,40,00,1754305588,28.798
74,00,0969.6,+23.1,066,166,43,00,1754306188,28.771
74,00,0969.6,+23.1,064,154,42,00,1754306788,28.894
74,00,0969.6,+23.1,064,165,44,00,1754307388,28.911
74,00,0969.5,+23.1,063,159,43,00,1754307988,28.888
74,00,0969.6,+23.1,063,158,39,00,1754308588,28.873
74,00,0969.1,+23.1,064,161,47,00,1754309188,28.863
74,00,0969.1,+23.2,066,161,44,00,1754309788,28.848
74,00,0969.1,+23.1,063,166,42,00,1754310388,28.963
74,00,0969.0,+23.2,065,168,40,00,1754310988,28.983
74,00,0968.8,+23.2,065,165,40,00,1754311588,28.973
74,00,0969.0,+23.2,059,161,41,00,1754312188,28.962
74,00,0969.1,+23.3,057,157,45,00,1754312788,28.95
74,00,0968.9,+23.2,060,173,42,00,1754313388,30
74,00,0968.9,+23.2,062,171,43,00,1754313989,29.034
76,00,0968.9,+23.2,062,161,44,00,1754314589,29.051
74,00,0968.8,+23.2,063,176,40,00,1754315189,29.053
76,00,0968.9,+23.2,055,172,42,00,1754315789,29.024
76,00,0968.9,+23.2,057,174,42,00,1754316389,29.002
74,00,0968.9,+23.2,055,175,40,00,1754316988,28.999
74,00,0968.7,+23.2,057,169,41,00,1754317589,29.118
74,00,0968.7,+23.2,059,170,46,00,1754318189,29.127
74,00,0968.9,+23.2,062,174,43,00,1754318789,29.115
70,00,0969.2,+23.2,062,167,43,00,1754319389,29.092
72,00,0969.0,+23.1,062,174,40,00,1754319989,29.083
72,00,0969.0,+23.1,063,171,41,00,1754320589,29.073
72,00,0969.0,+23.1,061,174,44,00,1754321189,29.186
72,00,0969.0,+23.1,062,180,41,00,1754321789,29.199
72,00,0969.0,+23.1,063,172,43,00,1754322389,29.185
72,00,0969.8,+23.2,067,170,44,00,1754322989,29.16
72,00,0969.7,+23.2,066,173,43,00,1754323589,29.155
72,00,0969.7,+23.2,066,173,42,00,1754324189,29.141
72,00,0969.4,+23.2,065,151,45,00,1754324789,29.258
72,00,0969.0,+23.2,065,137,42,00,1754325389,29.267
74,00,0968.6,+23.1,065,140,43,00,1754325989,29.254
72,00,0968.7,+23.1,060,159,41,00,1754326589,29.235
74,00,0968.7,+23.2,057,159,42,00,1754327189,29.223
72,00,0968.7,+23.1,054,147,39,00,1754327789,29.205
72,00,0968.9,+23.1,055,153,41,00,1754328389,29.326
72,00,0969.4,+23.1,062,148,40,00,1754328989,29.344
72,00,0969.6,+23.1,060,145,39,00,1754329589,29.327
72,00,0969.5,+23.1,057,144,38,00,1754330189,29.312
76,00,0969.6,+23.1,056,145,41,00,1754330789,29.302
72,00,0970.1,+23.1,054,149,39,00,1754331389,29.282
72,00,0970.3,+23.1,053,139,39,00,1754331989,29.404
72,00,0970.3,+23.1,053,130,42,00,1754332589,29.421
76,00,0970.2,+23.1,051,142,38,00,1754333189,29.405
72,00,0970.4,+23.1,051,145,36,00,1754333789,29.388
74,00,0970.3,+23.1,051,136,40,00,1754334389,29.379
72,00,0970.5,+23.1,049,135,41,00,1754334989,29.367
74,00,0970.8,+23.1,050,124,41,00,1754335589,29.486
74,00,0971.1,+23.1,049,124,40,00,1754336189,29.496
72,00,0971.0,+23.0,051,132,43,00,1754336789,29.484
72,00,0971.2,+23.0,049,120,37,00,1754337389,29.473
74,00,0971.6,+23.0,049,113,40,00,1754337989,29.454
72,00,0971.7,+23.0,048,119,40,00,1754338589,29.44
74,00,0971.7,+23.0,051,119,37,00,1754339189,29.552
72,00,0971.7,+23.0,054,112,39,00,1754339789,29.574
74,00,0971.7,+23.0,049,119,41,00,1754340389,29.554
76,00,0971.6,+23.1,048,121,41,00,1754340989,29.54
76,00,0971.3,+23.1,048,118,38,00,1754341589,29.544
72,00,0971.7,+23.1,048,113,38,00,1754342189,29.518
74,00,0971.7,+23.1,049,112,42,00,1754342789,29.637
72,00,0972.0,+23.1,048,106,42,00,1754343389,29.653
72,00,0971.7,+23.1,047,110,40,00,1754343989,29.637
72,00,0971.8,+23.1,047,113,38,00,1754344589,29.621
76,00,0971.8,+23.2,045,108,40,00,1754345189,29.612
74,00,0971.8,+23.1,046,107,39,00,1754345789,29.595
72,00,0971.7,+23.1,047,103,38,00,1754346389,29.71
72,00,0971.4,+23.1,046,110,42,00,1754346989,29.721
74,00,0971.8,+23.1,046,109,40,00,1754347589,29.702
74,00,0971.8,+23.1,046,102,38,00,1754348189,29.692
72,00,0971.7,+23.1,049,108,40,00,1754348789,29.682
72,00,0971.7,+23.0,047,111,40,00,1754349389,29.668
72,00,0971.6,+23.0,048,105,40,00,1754349989,29.78
72,00,0971.7,+23.0,049,111,37,00,1754350589,29.798
76,00,0971.7,+23.0,057,113,39,00,1754351189,29.782
72,00,0971.7,+23.0,058,119,40,00,1754351789,29.765
74,00,0971.7,+23.0,058,122,38,00,1754352389,29.562
72,00,0971.7,+23.0,054,131,42,00,1754352989,29.741
72,00,0971.7,+22.9,053,129,41,00,1754353589,29.666
72,00,0972.0,+22.9,053,129,39,00,1754354189,29.867
72,00,0971.8,+22.8,053,125,37,00,1754354789,29.851
76,00,0971.9,+22.8,055,124,42,00,1754355389,29.837
72,00,0972.0,+22.8,057,135,37,00,1754355989,29.825
74,00,0971.6,+22.8,059,141,37,00,1754356589,29.813
76,00,0971.6,+22.8,058,153,41,00,1754357189,29.933
76,00,0971.6,+22.6,054,144,38,00,1754357789,29.937
72,00,0971.8,+22.7,056,147,37,00,1754358389,29.923
74,00,0971.7,+22.6,055,136,43,00,1754358989,29.907
72,00,0971.4,+22.5,055,139,40,00,1754359589,29.703
72,00,0971.7,+22.3,055,132,39,00,1754360189,29.875
72,00,0971.8,+22.3,056,131,41,00,1754360789,29.989
76,00,0971.8,+22.2,055,120,41,00,1754361390,30.008
72,00,0971.9,+22.1,056,125,41,00,1754361990,30.002
72,00,0971.9,+22.0,055,110,43,00,1754362589,29.976
72,00,0971.9,+22.0,056,114,40,00,1754363189,29.972
72,00,0972.2,+22.0,056,111,39,00,1754363789,29.956
74,00,0972.2,+22.1,056,107,40,00,1754364390,30.067
72,00,0972.0,+22.2,057,99,40,00,1754364990,30.086
74,00,0972.2,+22.3,058,99,38,00,1754365590,30.07
72,00,0972.0,+22.3,058,94,36,00,1754366190,30.056
72,00,0972.2,+22.4,059,102,39,00,1754366790,30.05
72,00,0972.3,+22.4,058,103,41,00,1754367390,30.042
74,00,0972.2,+22.1,057,93,40,00,1754367990,30.141
72,00,0972.6,+22.3,058,94,42,00,1754368590,30.16
76,00,0972.5,+22.3,058,93,41,00,1754369190,30.144
72,00,0972.4,+22.4,060,90,40,00,1754369790,30.136
70,00,0972.3,+22.5,060,89,38,00,1754370390,30.118
70,00,0972.6,+22.5,061,77,41,00,1754370990,30.113
72,00,0972.6,+22.5,061,97,37,00,1754371590,30.221
70,00,0972.7,+22.5,061,101,40,00,1754372190,30.231
70,00,0972.7,+22.6,062,109,41,00,1754372790,30.222
70,00,0972.7,+22.6,062,111,40,00,1754373390,30.207
70,00,0972.7,+22.7,062,110,36,00,1754373990,30.199
70,00,0972.5,+22.7,062,111,40,00,1754374590,30.182
72,00,0972.6,+22.7,063,115,40,00,1754375190,30.294
72,00,0972.7,+22.7,062,121,42,00,1754375790,30.297
70,00,0972.7,+22.8,063,136,43,00,1754376390,30.296
70,00,0972.9,+22.8,063,137,42,00,1754376990,30.276
70,00,0972.7,+22.8,063,134,42,00,1754377590,30.272
70,00,0972.8,+22.9,063,133,37,00,1754378190,30.254
72,00,0972.6,+22.9,063,143,40,00,1754378790,30.374
70,00,0972.9,+22.9,064,138,44,00,1754379390,30.376
70,00,0972.7,+22.9,064,130,40,00,1754379990,30.376
72,00,0972.6,+23.0,065,141,40,00,1754380590,30.36
70,00,0972.6,+23.0,064,143,41,00,1754381190,30.46
72,00,0972.5,+23.0,065,142,41,00,1754381790,30.334
70,00,0972.6,+23.0,067,141,38,00,1754382390,30.45
70,00,0972.7,+23.1,065,145,43,00,1754382990,30.458
74,00,0972.8,+23.1,063,135,37,00,1754383590,30.444
74,00,0972.5,+23.1,064,140,42,00,1754384190,30.432
70,00,0972.3,+23.1,063,140,37,00,1754384790,30.422
72,00,0972.2,+23.2,062,131,40,00,1754385390,30.218
70,00,0972.2,+23.1,063,128,39,00,1754385990,30.529
72,00,0972.1,+23.1,063,133,38,00,1754386590,30.534
72,00,0972.0,+23.1,061,132,40,00,1754387190,30.325
70,00,0972.1,+23.2,064,136,43,00,1754387790,30.309
70,00,0972.0,+23.2,062,113,37,00,1754388390,30.493
66,00,0972.1,+23.1,065,99,39,00,1754388990,30.479
66,00,0972.4,+23.0,064,93,39,00,1754389590,30.405
70,00,0972.4,+23.0,064,97,40,00,1754390190,30.604
70,00,0972.0,+23.0,065,98,38,00,1754390790,30.59
72,00,0972.2,+23.0,065,95,37,00,1754391390,30.592
70,00,0971.8,+23.0,061,105,37,00,1754391990,30.56
70,00,0971.6,+23.0,064,104,40,00,1754392590,30.552
74,00,0971.7,+23.0,061,106,39,00,1754393190,30.672
72,00,0971.7,+23.0,056,108,38,00,1754393790,30.678
74,00,0972.0,+23.1,060,114,39,00,1754394390,30.664
74,00,0971.7,+23.1,059,112,38,00,1754394990,30.654
72,00,0971.7,+23.0,059,112,39,00,1754395590,30.698
70,00,0971.2,+23.1,060,113,40,00,1754396190,30.618
74,00,0971.2,+23.1,062,116,42,00,1754396790,30.74
74,00,0971.2,+23.1,059,116,35,00,1754397390,30.747
74,00,0971.2,+23.1,063,114,41,00,1754397990,30.737
72,00,0971.3,+23.2,065,126,39,00,1754398590,30.717
72,00,0971.0,+23.2,064,117,36,00,1754399190,30.799
74,00,0971.0,+23.2,059,118,39,00,1754399790,30.688
72,00,0970.8,+23.2,063,123,43,00,1754400390,30.808
74,00,0970.8,+23.2,065,130,42,00,1754400990,30.83
72,00,0970.7,+23.2,062,128,40,00,1754401590,30.811
72,00,0970.8,+23.4,055,130,39,00,1754402190,30.798
72,00,0970.7,+23.3,063,129,42,00,1754402790,30.593
74,00,0970.7,+23.3,064,141,40,00,1754403390,30.774
72,00,0970.8,+23.4,060,137,41,00,1754403990,30.896
74,00,0970.6,+23.5,056,136,39,00,1754404590,30.898
72,00,0970.8,+23.5,053,140,39,00,1754405190,30.878
72,00,0970.5,+23.4,055,144,42,00,1754405790,30.87
72,00,0970.3,+23.4,058,151,42,00,1754406390,30.86
72,00,0970.1,+23.4,054,159,43,00,1754406990,30.849
74,00,0970.5,+23.6,052,151,35,00,1754407590,30.981
74,00,0970.2,+23.7,059,152,41,00,1754408190,30.972
72,00,0970.3,+23.6,054,150,42,00,1754408790,30.965
72,00,0970.4,+23.6,052,150,42,00,1754409390,30.945
72,00,0970.6,+23.6,053,150,42,00,1754409990,30.943
72,00,0970.6,+23.6,055,145,40,00,1754410590,30.915
72,00,0970.5,+23.6,053,153,39,00,1754411191,31.033
72,00,0970.3,+23.6,052,152,43,00,1754411791,31.043
72,00,0970.3,+23.6,053,152,43,00,1754412391,31.031
72,00,0970.5,+23.5,051,143,38,00,1754412991,31.021
72,00,0970.6,+23.5,053,146,40,00,1754413591,31.001
74,00,0970.5,+23.5,052,145,39,00,1754414190,30.993
72,00,0970.6,+23.5,053,148,38,00,1754414791,31.105
72,00,0970.8,+23.4,052,141,43,00,1754415391,31.109
72,00,0970.7,+23.4,051,145,37,00,1754415991,31.097
72,00,0970.9,+23.4,052,140,39,00,1754416591,31.085
72,00,0971.0,+23.4,053,139,42,00,1754417191,31.067
72,00,0971.1,+23.4,050,137,38,00,1754417791,31.055
76,00,0971.1,+23.4,050,127,41,00,1754418391,31.177
72,00,0971.0,+23.5,052,126,37,00,1754418991,31.178
72,00,0970.9,+23.5,050,119,40,00,1754419591,31.174
72,00,0971.2,+23.5,050,112,41,00,1754420191,31.154
72,00,0971.3,+23.4,050,95,41,00,1754420791,31.143
70,00,0971.8,+23.4,049,88,41,00,1754421391,31.127
70,00,0971.7,+23.3,055,86,37,00,1754421991,31.242
72,00,0971.6,+23.3,050,74,34,00,1754422591,31.259
74,00,0971.8,+23.3,054,76,35,00,1754423191,31.243
70,00,0972.3,+23.2,054,71,38,00,1754423791,31.237
70,00,0972.1,+23.2,052,75,34,00,1754424391,31.222
70,00,0971.9,+23.2,052,74,36,00,1754424991,31.212
70,00,0972.2,+23.2,052,76,37,00,1754425591,31.323
72,00,0971.8,+23.2,052,74,38,00,1754426191,31.336
72,00,0971.9,+23.2,051,73,36,00,1754426791,31.315
72,00,0972.0,+23.2,051,76,41,00,1754427391,31.298
70,00,0971.6,+23.2,051,83,41,00,1754427991,31.288
70,00,0971.7,+23.2,053,85,40,00,1754428591,31.28
70,00,0971.7,+23.2,054,84,40,00,1754429191,31.422
72,00,0971.4,+23.2,057,87,40,00,1754429791,31.42
70,00,0971.6,+23.2,056,92,38,00,1754430391,31.401
72,00,0971.8,+23.2,061,94,36,00,1754430991,31.378
70,00,0971.7,+23.2,057,98,40,00,1754431591,31.368
70,00,0971.9,+23.1,054,98,38,00,1754432191,31.354
70,00,0971.7,+23.1,054,97,38,00,1754432791,31.468
72,00,0971.8,+23.0,052,93,37,00,1754433391,31.486
70,00,0971.8,+23.0,055,107,39,00,1754433991,31.464
74,00,0971.8,+23.0,055,102,38,00,1754434591,31.458
72,00,0971.9,+22.9,054,98,40,00,1754435191,31.439
70,00,0971.9,+22.8,055,86,38,00,1754435791,31.446
70,00,0971.9,+22.7,053,89,39,00,1754436391,31.535
72,00,0971.4,+22.8,053,78,40,00,1754436991,31.567
72,00,0971.5,+22.7,052,81,35,00,1754437591,31.55
72,00,0971.3,+22.7,057,83,37,00,1754438191,31.546
70,00,0971.5,+22.8,056,83,38,00,1754438791,31.512
70,00,0971.8,+22.8,059,90,37,00,1754439391,31.512
72,00,0971.6,+22.7,055,79,37,00,1754439991,31.624
72,00,0971.5,+22.6,055,75,38,00,1754440591,31.636
70,00,0971.8,+22.7,060,79,35,00,1754441191,31.624
72,00,0971.6,+22.6,057,76,37,00,1754441791,31.602
72,00,0971.4,+22.6,058,76,39,00,1754442391,31.588
74,00,0971.7,+22.6,057,83,41,00,1754442991,31.57
70,00,0971.4,+22.5,056,80,42,00,1754443591,31.703
74,00,0971.1,+22.4,054,82,35,00,1754444191,31.71
72,00,0971.2,+22.3,054,84,37,00,1754444791,31.698
72,00,0971.2,+22.2,053,76,37,00,1754445391,31.677
70,00,0971.0,+22.2,056,80,40,00,1754445991,31.67
74,00,0971.0,+22.2,054,79,39,00,1754446591,31.653
70,00,0971.0,+22.2,054,80,37,00,1754447191,31.771
72,00,0971.1,+22.1,053,80,39,00,1754447791,31.794
72,00,0971.2,+22.1,054,83,36,00,1754448391,31.772
70,00,0971.0,+22.0,055,81,38,00,1754448991,31.758
74,00,0971.0,+22.0,054,85,41,00,1754449591,31.736
72,00,0971.1,+22.0,055,79,36,00,1754450191,31.724
72,00,0971.0,+21.9,055,83,41,00,1754450791,31.84
72,00,0971.1,+22.0,055,76,38,00,1754451391,31.847
72,00,0971.3,+22.2,057,89,39,00,1754451991,31.837
70,00,0971.3,+22.2,056,87,38,00,1754452591,31.821
72,00,0971.5,+22.2,057,84,38,00,1754453191,31.807
72,00,0971.4,+22.2,056,89,37,00,1754453791,31.803
74,00,0971.2,+22.2,056,88,37,00,1754454391,31.916
72,00,0971.3,+22.4,057,88,35,00,1754454991,31.917
72,00,0971.3,+22.4,057,88,42,00,1754455591,31.913
72,00,0971.4,+22.5,058,94,39,00,1754456191,31.931
72,00,0971.4,+22.6,059,99,37,00,1754456791,31.879
74,00,0971.8,+22.6,060,100,40,00,1754457391,31.863
72,00,0971.9,+22.7,062,109,40,00,1754457992,32.062
72,00,0971.8,+22.7,062,99,40,00,1754458592,32.002
72,00,0971.8,+22.7,062,94,38,00,1754459191,31.994
70,00,0971.8,+22.7,061,83,38,00,1754459791,31.972
72,00,0971.7,+22.7,062,89,40,00,1754460391,31.96
70,00,0971.7,+22.7,061,91,35,00,1754460991,31.944
74,00,0971.7,+22.6,063,98,38,00,1754461592,32.077
74,00,0971.9,+22.7,063,119,41,00,1754462192,32.071
72,00,0971.7,+22.7,063,122,40,00,1754462792,32.059
72,00,0971.8,+22.7,064,116,40,00,1754463392,32.052
72,00,0971.8,+22.7,064,121,38,00,1754463992,32.251
74,00,0972.0,+22.8,065,115,41,00,1754464592,32.092
70,00,0971.9,+22.8,065,123,39,00,1754465192,32.152
72,00,0971.7,+22.8,065,126,38,00,1754465792,32.158
70,00,0971.6,+22.9,064,123,40,00,1754466392,32.139
74,00,0971.5,+22.9,065,121,37,00,1754466992,32.124
72,00,0971.7,+22.9,065,130,40,00,1754467592,32.114
74,00,0971.4,+22.9,065,133,37,00,1754468192,32.09
72,00,0971.6,+23.0,065,120,40,00,1754468792,32.222
72,00,0971.4,+23.0,065,128,41,00,1754469392,32.222
72,00,0971.6,+23.0,064,134,37,00,1754469992,32.236
72,00,0971.2,+23.0,063,132,42,00,1754470592,32.2
72,00,0971.3,+23.0,064,125,36,00,1754471192,32.2
72,00,0971.1,+23.1,064,132,40,00,1754471792,32.188
74,00,0971.1,+23.1,064,124,39,00,1754472392,32.296
72,00,0971.1,+23.1,065,118,41,00,1754472992,32.344
74,00,0971.1,+23.1,064,125,41,00,1754473592,32.301
74,00,0971.1,+23.1,064,119,42,00,1754474192,32.274
74,00,0971.2,+23.1,065,128,41,00,1754474792,32.271
74,00,0971.2,+23.1,063,131,42,00,1754475392,32.246
72,00,0971.3,+23.1,064,130,36,00,1754475992,32.367
74,00,0971.3,+23.1,064,126,40,00,1754476592,32.392
72,00,0971.2,+23.1,065,137,37,00,1754477192,32.381
72,00,0970.9,+23.1,064,138,39,00,1754477792,32.353
72,00,0971.2,+23.1,064,145,40,00,1754478392,32.341
72,00,0971.1,+23.1,058,146,40,00,1754478992,32.351
74,00,0971.3,+23.3,053,135,41,00,1754479592,32.455
74,00,0971.0,+23.2,055,145,40,00,1754480192,32.442
70,00,0971.0,+23.2,056,145,43,00,1754480792,32.433
72,00,0971.1,+23.2,052,149,39,00,1754481392,32.455
72,00,0971.0,+23.2,052,150,38,00,1754481992,32.411
72,00,0970.7,+23.3,055,152,43,00,1754482592,32.393
72,00,0970.9,+23.4,053,154,41,00,1754483192,32.507
72,00,0970.9,+23.5,048,143,40,00,1754483792,32.524
72,00,0970.8,+23.4,053,153,42,00,1754484392,32.505
72,00,0970.7,+23.4,058,143,45,00,1754484992,32.49
72,00,0970.6,+23.4,052,153,42,00,1754485592,32.484
72,00,0970.3,+23.4,055,151,41,00,1754486192,32.466
72,00,0970.4,+23.4,055,144,41,00,1754486792,32.578
72,00,0970.3,+23.5,055,139,42,00,1754487392,32.597
72,00,0970.5,+23.4,057,145,40,00,1754487992,32.575
74,00,0970.6,+23.4,053,140,38,00,1754488592,32.565
74,00,0970.3,+23.4,052,140,40,00,1754489192,32.545
72,00,0970.2,+23.4,057,148,41,00,1754489792,32.537
76,00,0970.2,+23.4,059,151,42,00,1754490392,32.656
72,00,0970.1,+23.4,061,156,43,00,1754490992,32.66
72,00,0970.0,+23.4,057,146,41,00,1754491592,32.655
72,00,0970.0,+23.4,055,160,40,00,1754492192,32.639
72,00,0970.2,+23.4,060,151,40,00,1754492792,32.624
72,00,0970.1,+23.4,063,162,41,00,1754493392,32.609
72,00,0970.1,+23.4,063,163,40,00,1754493992,32.732
72,00,0970.1,+23.4,062,164,41,00,1754494592,32.746
72,00,0970.4,+23.4,063,158,38,00,1754495192,32.726
72,00,0970.4,+23.5,063,156,41,00,1754496992,32.698
72,00,0970.3,+23.5,063,157,41,00,1754497592,32.81
72,00,0970.3,+23.4,063,155,43,00,1754498192,32.808
76,00,0970.4,+23.4,062,163,39,00,1754498792,32.801
72,00,0970.5,+23.4,057,165,45,00,1754499392,32.779
76,00,0970.7,+23.4,057,153,43,00,1754499992,32.771
76,00,0971.0,+23.4,055,149,42,00,1754500592,32.758
72,00,0970.9,+23.4,058,147,41,00,1754501192,32.872
72,00,0971.1,+23.4,062,142,37,00,1754501792,32.889
74,00,0971.0,+23.4,064,141,41,00,1754502392,32.881
72,00,0971.3,+23.4,060,143,43,00,1754502992,32.853
72,00,0971.4,+23.4,057,145,38,00,1754503592,32.844
72,00,0971.7,+23.4,050,138,41,00,1754504192,32.833
74,00,0971.7,+23.3,054,136,41,00,1754504792,32.951
72,00,0972.2,+23.3,061,131,44,00,1754505392,32.975
74,00,0972.4,+23.3,062,122,38,00,1754505992,32.957
74,00,0972.3,+23.3,063,124,43,00,1754506593,33.143
74,00,0972.4,+23.4,063,128,42,00,1754507192,32.925
70,00,0972.4,+23.4,058,124,39,00,1754507792,32.915
74,00,0972.7,+23.4,063,124,43,00,1754508393,33.032
74,00,0973.2,+23.4,056,124,38,00,1754508993,33.047
72,00,0973.1,+23.4,055,122,40,00,1754509593,33.027
72,00,0973.1,+23.4,055,122,41,00,1754510193,33.011
70,00,0973.2,+23.4,054,125,42,00,1754510792,32.994
72,00,0973.4,+23.4,055,123,41,00,1754511392,32.995
72,00,0973.5,+23.4,061,125,40,00,1754511993,33.109
74,00,0973.3,+23.4,062,122,40,00,1754512593,33.113
74,00,0973.6,+23.4,063,128,39,00,1754513193,33.107
72,00,0973.4,+23.4,063,127,41,00,1754513793,33.087
74,00,0973.6,+23.4,063,138,38,00,1754514393,33.082
70,00,0973.6,+23.4,063,137,40,00,1754514993,33.061
72,00,0973.2,+23.4,063,147,44,00,1754515593,33.173
70,00,0973.4,+23.4,062,155,41,00,1754516193,33.188
74,00,0972.8,+23.4,061,163,40,00,1754516793,33.17
74,00,0972.4,+23.4,062,172,42,00,1754517393,33.161
70,00,0972.5,+23.4,059,176,43,00,1754517993,33.146
72,00,0972.4,+23.4,062,169,45,00,1754518593,33.141
72,00,0972.4,+23.3,063,166,40,00,1754519193,33.251
74,00,0972.4,+23.3,059,183,37,00,1754519793,33.263
72,00,0972.4,+23.4,058,185,41,00,1754520393,33.248
72,00,0972.4,+23.3,062,191,42,00,1754520993,33.22
70,00,0972.2,+23.3,063,197,40,00,1754521593,33.203
70,00,0972.3,+23.3,061,197,42,00,1754522193,33.196
74,00,0972.1,+23.3,060,199,45,00,1754522793,33.325
74,00,0972.4,+23.3,064,196,43,00,1754523393,33.336
72,00,0972.2,+23.3,062,197,42,00,1754523993,33.316
72,00,0972.2,+23.3,063,201,41,00,1754524593,33.301
74,00,0972.3,+23.3,063,195,43,00,1754525193,33.293
72,00,0972.4,+23.3,064,203,42,00,1754525793,33.276
72,00,0972.9,+23.3,064,195,44,00,1754526393,33.391
72,00,0972.5,+23.3,064,206,42,00,1754526993,33.409
70,00,0972.6,+23.3,061,200,43,00,1754527593,33.396
72,00,0972.4,+23.3,061,199,38,00,1754528193,33.385
74,00,0972.4,+23.3,063,194,43,00,1754528793,33.37
72,00,0972.4,+23.2,062,202,46,00,1754529393,33.353
70,00,0972.9,+23.2,064,198,41,00,1754529993,33.47
74,00,0972.9,+23.2,062,198,42,00,1754530593,33.48
70,00,0972.7,+23.2,064,193,44,00,1754531193,33.475
74,00,0972.9,+23.2,062,203,43,00,1754531793,33.45
72,00,0972.9,+23.2,060,191,40,00,1754532393,33.434
74,00,0973.0,+23.2,061,186,41,00,1754532993,33.422
74,00,0972.8,+23.2,063,197,46,00,1754533593,33.538
74,00,0972.9,+23.2,061,208,43,00,1754534193,33.558
72,00,0972.9,+23.2,064,190,45,00,1754534793,33.539
72,00,0973.0,+23.2,063,199,45,00,1754535393,33.53
72,00,0972.9,+23.2,062,194,41,00,1754535993,33.509
74,00,0973.0,+23.2,063,200,44,00,1754536593,33.501
72,00,0972.8,+23.2,061,194,42,00,1754537193,33.628
72,00,0973.0,+23.2,063,194,42,00,1754537793,33.627
72,00,0973.1,+23.2,063,194,41,00,1754538393,33.619
72,00,0973.5,+23.2,062,183,43,00,1754538993,33.61
72,00,0973.4,+23.2,064,192,42,00,1754539593,33.593
74,00,0973.5,+23.2,064,186,42,00,1754540193,33.579
76,00,0973.5,+23.2,064,189,40,00,1754540793,33.698
72,00,0973.6,+23.1,064,185,43,00,1754541393,33.711
74,00,0973.5,+23.1,064,180,44,00,1754541993,33.69
70,00,0973.4,+23.1,064,158,41,00,1754542593,33.687
70,00,0973.7,+23.1,064,147,42,00,1754543193,33.661
70,00,0973.6,+23.0,064,135,41,00,1754543793,33.648
72,00,0973.5,+23.1,058,126,39,00,1754544393,33.777
72,00,0973.6,+23.1,058,130,39,00,1754544993,33.788
74,00,0973.6,+23.1,057,121,43,00,1754545593,33.772
72,00,0973.3,+23.0,059,119,39,00,1754546193,33.754
72,00,0973.2,+23.0,059,122,39,00,1754546793,33.737
72,00,0973.4,+23.0,060,125,41,00,1754547393,33.732
72,00,0973.3,+23.1,065,127,44,00,1754547993,33.841
72,00,0973.6,+23.1,066,116,41,00,1754548593,33.85
70,00,0973.7,+23.0,065,102,39,00,1754549193,33.843
70,00,0974.0,+23.0,065,113,36,00,1754549793,33.836
72,00,0974.0,+23.0,065,109,40,00,1754550393,33.805
70,00,0973.9,+23.0,065,108,39,00,1754550993,33.809
72,00,0974.0,+23.0,065,103,42,00,1754551593,33.92
72,00,0974.1,+23.0,065,114,41,00,1754552193,33.921
70,00,0974.0,+23.0,065,108,38,00,1754552793,33.93
70,00,0974.0,+23.0,065,105,39,00,1754553393,33.895
70,00,0974.0,+23.0,065,98,38,00,1754553993,33.884
74,00,0973.9,+23.0,066,106,40,00,1754554593,33.872
72,00,0973.9,+22.9,065,95,39,00,1754555193,33.987
72,00,0973.9,+23.0,065,94,41,00,1754555794,34.004
70,00,0973.9,+23.0,065,93,38,00,1754556393,33.996
72,00,0974.0,+23.0,066,88,34,00,1754556993,33.975
72,00,0974.0,+22.9,065,93,41,00,1754557593,33.965
72,00,0973.8,+23.0,066,88,39,00,1754558193,33.943
72,00,0973.6,+23.0,064,84,38,00,1754558794,34.069
72,00,0973.7,+23.0,064,79,36,00,1754559394,34.075
70,00,0973.5,+23.1,065,81,36,00,1754559994,34.047
74,00,0973.7,+23.0,065,86,38,00,1754560594,34.035
74,00,0973.6,+23.1,066,89,41,00,1754561194,34.027
70,00,0973.6,+23.1,066,87,36,00,1754561794,34.021
72,00,0973.6,+23.2,062,88,39,00,1754562394,34.142
72,00,0973.7,+23.2,067,86,41,00,1754562994,34.142
72,00,0973.5,+23.2,067,87,39,00,1754563594,34.126
72,00,0973.6,+23.2,065,91,39,00,1754564194,34.131
76,00,0973.3,+23.2,068,99,38,00,1754564794,34.106
72,00,0973.2,+23.2,068,91,37,00,1754565394,34.096
72,00,0973.1,+23.3,062,101,38,00,1754565994,34.212
72,00,0973.1,+23.3,068,107,34,00,1754566594,34.221
74,00,0973.0,+23.3,068,104,38,00,1754567194,34.212
72,00,0973.1,+23.3,067,113,38,00,1754567794,34.19
72,00,0973.1,+23.4,063,119,41,00,1754568394,34.179
72,00,0973.1,+23.4,065,114,36,00,1754568994,34.163
74,00,0973.2,+23.3,065,115,39,00,1754569594,34.286
72,00,0973.2,+23.3,065,118,37,00,1754570194,34.294
72,00,0973.1,+23.3,065,127,37,00,1754570794,34.278
74,00,0973.2,+23.3,062,124,40,00,1754571394,34.26
74,00,0973.1,+23.4,063,122,38,00,1754571994,34.255
76,00,0973.1,+23.4,065,127,40,00,1754572594,34.238
72,00,0973.1,+23.4,065,130,41,00,1754573194,34.357
72,00,0973.0,+23.4,066,126,39,00,1754573794,34.397
74,00,0973.0,+23.4,064,135,40,00,1754574394,34.352
72,00,0973.3,+23.4,059,134,40,00,1754574994,34.34
72,00,0973.1,+23.5,059,127,41,00,1754575594,34.329
72,00,0973.2,+23.4,062,102,41,00,1754576194,34.312
66,00,0973.1,+23.4,061,113,42,00,1754576794,34.435
70,00,0973.1,+23.4,060,110,39,00,1754577394,34.446
70,00,0973.2,+23.4,060,111,40,00,1754577994,34.429
74,00,0973.1,+23.4,060,115,36,00,1754578594,34.421
72,00,0973.2,+23.4,061,112,37,00,1754579194,34.397
76,00,0973.3,+23.4,060,114,36,00,1754579794,34.386
76,00,0973.0,+23.5,060,107,38,00,1754580394,34.502
74,00,0973.0,+23.5,059,116,41,00,1754580994,34.52
72,00,0973.1,+23.5,059,118,41,00,1754581594,34.504
72,00,0973.2,+23.6,058,124,39,00,1754582194,34.487
74,00,0973.5,+23.6,057,115,41,00,1754582794,34.474
72,00,0973.5,+23.6,059,116,41,00,1754583394,34.468
72,00,0973.7,+23.6,057,120,41,00,1754583994,34.584
72,00,0973.6,+23.6,059,114,37,00,1754584594,34.589
72,00,0973.8,+23.5,063,117,44,00,1754585194,34.575
74,00,0974.1,+23.5,064,119,36,00,1754585794,34.559
74,00,0973.7,+23.4,065,121,38,00,1754586394,34.547
72,00,0974.1,+23.4,064,124,37,00,1754586994,34.54
72,00,0973.9,+23.4,062,120,41,00,1754587594,34.649
72,00,0974.2,+23.4,060,122,41,00,1754588194,34.662
74,00,0974.1,+23.4,064,125,40,00,1754588794,34.648
72,00,0974.5,+23.4,065,128,38,00,1754589394,34.636
72,00,0974.4,+23.4,065,130,40,00,1754589994,34.623
72,00,0974.5,+23.4,066,135,41,00,1754590594,34.607
72,00,0974.4,+23.4,066,139,38,00,1754591194,34.73
72,00,0974.4,+23.4,065,131,36,00,1754591794,34.722
72,00,0974.5,+23.4,059,134,41,00,1754592394,34.718
74,00,0974.7,+23.4,059,129,41,00,1754592994,34.704
74,00,0974.5,+23.5,058,124,41,00,1754593594,34.686
72,00,0974.9,+23.5,056,125,38,00,1754594194,34.676
72,00,0974.9,+23.5,057,120,38,00,1754594794,34.8
72,00,0974.9,+23.5,056,118,39,00,1754595394,34.799
72,00,0974.9,+23.5,056,127,40,00,1754595994,34.787
72,00,0975.2,+23.5,056,118,42,00,1754596594,34.775
72,00,0975.0,+23.5,057,112,42,00,1754597194,34.765
72,00,0975.4,+23.4,062,120,39,00,1754597794,34.751
74,00,0975.2,+23.4,062,119,40,00,1754598394,34.867
72,00,0975.3,+23.4,064,131,40,00,1754599594,34.866
72,00,0975.3,+23.4,064,128,38,00,1754600194,34.85
72,00,0975.3,+23.4,064,137,38,00,1754600794,34.836
72,00,0975.3,+23.4,064,136,47,00,1754601394,34.629
72,00,0975.3,+23.4,063,152,40,00,1754601994,34.756
72,00,0975.3,+23.4,061,146,39,00,1754602594,34.952
74,00,0975.1,+23.4,064,157,37,00,1754603194,34.938
72,00,0975.3,+23.4,062,153,41,00,1754603794,34.936
72,00,0975.6,+23.3,065,151,39,00,1754604394,34.918
72,00,0975.5,+23.3,065,159,48,00,1754604994,34.896
72,00,0975.4,+23.3,065,154,39,00,1754605595,35.019
72,00,0975.7,+23.3,060,152,40,00,1754606195,35.037
72,00,0975.6,+23.3,059,155,39,00,1754606795,35.013
72,00,0975.9,+23.3,060,155,42,00,1754607395,35.006
72,00,0976.0,+23.3,059,155,38,00,1754607994,34.989
72,00,0976.2,+23.2,060,157,37,00,1754608594,34.974
72,00,0976.2,+23.2,060,149,42,00,1754609195,35.101
72,00,0976.1,+23.2,062,147,43,00,1754609795,35.107
74,00,0976.2,+23.2,061,164,42,00,1754610395,35.095
72,00,0976.0,+23.1,060,149,40,00,1754610995,35.091
76,00,0976.0,+23.1,062,155,41,00,1754611595,35.066
72,00,0976.1,+23.1,061,154,39,00,1754612195,35.058
72,00,0976.0,+23.1,061,148,38,00,1754612795,35.177
72,00,0976.1,+23.0,062,146,37,00,1754613395,35.185
74,00,0976.0,+23.0,062,149,36,00,1754613995,35.172
74,00,0976.2,+22.9,063,139,39,00,1754614595,35.16
76,00,0976.2,+22.9,063,140,38,00,1754615195,35.145
72,00,0976.1,+22.8,063,129,41,00,1754615795,35.135
72,00,0976.1,+22.8,063,137,40,00,1754616395,35.255
74,00,0975.8,+22.7,064,134,41,00,1754616995,35.258
76,00,0976.0,+22.7,064,129,40,00,1754617595,35.237
76,00,0975.9,+22.6,064,125,40,00,1754618195,35.235
72,00,0976.0,+22.6,064,128,44,00,1754618795,35.212
72,00,0975.8,+22.5,065,123,39,00,1754619395,35.202
72,00,0975.8,+22.5,064,121,41,00,1754619995,35.33
72,00,0976.0,+22.4,064,115,38,00,1754620595,35.329
72,00,0976.1,+22.4,065,112,38,00,1754621195,35.311
76,00,0976.2,+22.4,065,112,41,00,1754621795,35.105
76,00,0976.1,+22.4,065,107,38,00,1754622395,35.29
72,00,0976.0,+22.3,065,107,41,00,1754622995,35.277
72,00,0976.0,+22.3,065,108,39,00,1754623595,35.392
72,00,0976.5,+22.3,066,102,37,00,1754624195,35.395
72,00,0976.3,+22.2,065,102,43,00,1754624795,35.401
72,00,0976.4,+22.3,066,98,38,00,1754625395,35.367
76,00,0976.5,+22.2,066,97,35,00,1754625995,35.361
72,00,0976.4,+22.3,066,89,37,00,1754626595,35.339
72,00,0976.5,+22.3,066,93,38,00,1754627195,35.466
70,00,0976.8,+22.4,066,90,38,00,1754627795,35.476
72,00,0976.6,+22.5,066,91,38,00,1754628395,35.266
72,00,0976.4,+22.6,066,95,38,00,1754628995,35.453
74,00,0976.7,+22.7,066,88,40,00,1754629595,35.434
76,00,0976.6,+22.9,067,99,35,00,1754631395,35.35
76,00,0976.8,+23.0,068,100,37,00,1754631995,35.522
72,00,0976.8,+23.0,068,101,34,00,1754632595,35.519
72,00,0976.9,+23.0,067,111,39,00,1754633195,35.506
72,00,0976.8,+23.1,067,116,41,00,1754633795,35.484
70,00,0976.9,+23.1,068,121,39,00,1754634395,35.615
72,00,0977.0,+23.1,068,119,40,00,1754634995,35.641
76,00,0977.0,+23.1,068,126,41,00,1754635595,35.605
74,00,0977.0,+23.2,067,134,35,00,1754636195,35.587
72,00,0976.9,+23.2,067,134,40,00,1754636795,35.569
72,00,0976.9,+23.2,067,131,41,00,1754637395,35.557
74,00,0977.0,+23.3,067,133,43,00,1754637995,35.68
72,00,0976.9,+23.2,067,130,37,00,1754638595,35.7
72,00,0977.2,+23.2,067,138,42,00,1754639195,35.678
72,00,0976.9,+23.2,067,138,41,00,1754639795,35.678
72,00,0976.9,+23.2,067,146,37,00,1754640395,35.653
72,00,0977.1,+23.3,067,142,41,00,1754640995,35.632
72,00,0977.1,+23.3,067,142,42,00,1754641595,35.757
72,00,0977.1,+23.3,068,150,38,00,1754642195,35.763
72,00,0976.9,+23.3,068,146,36,00,1754642795,35.751
72,00,0977.3,+23.3,067,150,37,00,1754643395,35.735
72,00,0977.0,+23.3,067,148,39,00,1754643995,35.724
72,00,0977.2,+23.3,068,149,38,00,1754644595,35.718
72,00,0976.9,+23.3,067,154,39,00,1754645195,35.832
76,00,0976.7,+23.3,067,156,40,00,1754645795,35.842
72,00,0976.6,+23.3,066,146,39,00,1754646395,35.83
76,00,0976.6,+23.3,067,149,40,00,1754646995,35.809
72,00,0976.7,+23.3,068,150,39,00,1754647595,35.797
70,00,0976.6,+23.3,068,161,42,00,1754648195,35.784
72,00,0976.5,+23.4,067,157,40,00,1754648795,35.901
76,00,0976.6,+23.4,067,149,40,00,1754649395,35.913
72,00,0976.6,+23.4,067,151,40,00,1754649995,35.89
72,00,0976.5,+23.4,066,144,41,00,1754650595,35.886
72,00,0976.5,+23.3,068,148,38,00,1754651195,35.871
72,00,0976.1,+23.4,068,147,40,00,1754651795,35.862
72,00,0976.1,+23.4,067,153,34,00,1754652395,35.978
74,00,0975.9,+23.4,067,157,43,00,1754652995,35.987
72,00,0975.7,+23.4,065,160,41,00,1754653595,35.979
72,00,0975.7,+23.4,067,158,42,00,1754654195,35.944
74,00,0975.8,+23.4,067,162,37,00,1754654795,35.931
72,00,0975.8,+23.4,066,161,42,00,1754655395,35.926
76,00,0975.8,+23.4,067,160,40,00,1754655996,36.045
72,00,0975.5,+23.4,064,164,42,00,1754656596,36.051
72,00,0975.3,+23.4,066,159,41,00,1754657196,36.037
72,00,0975.2,+23.4,066,165,42,00,1754657796,36.023
72,00,0975.3,+23.4,066,161,42,00,1754658396,36.016
74,00,0975.2,+23.5,058,161,40,00,1754658995,35.993
72,00,0975.0,+23.5,059,159,44,00,1754659596,36.118
72,00,0975.0,+23.4,055,164,40,00,1754660196,36.118
72,00,0975.1,+23.6,065,170,43,00,1754660796,36.124
74,00,0975.0,+23.5,062,171,44,00,1754661396,36.089
74,00,0975.1,+23.5,063,166,38,00,1754661996,36.106
72,00,0975.2,+23.5,058,157,42,00,1754662596,36.086
72,00,0975.0,+23.5,058,166,41,00,1754663196,36.187
72,00,0974.9,+23.5,054,164,40,00,1754663796,36.204
72,00,0975.0,+23.5,061,162,42,00,1754664396,36.192
76,00,0975.0,+23.5,060,169,40,00,1754664996,36.189
72,00,0974.9,+23.5,057,167,43,00,1754665596,36.17
72,00,0974.9,+23.5,058,171,42,00,1754666196,36.156
74,00,0974.9,+23.5,056,175,42,00,1754666796,36.268
72,00,0975.0,+23.5,059,177,37,00,1754667396,36.273
72,00,0974.9,+23.5,057,175,42,00,1754667996,36.258
72,00,0974.8,+23.6,052,177,40,00,1754668596,36.25
72,00,0974.8,+23.6,056,181,41,00,1754669196,36.249
74,00,0975.0,+23.5,055,174,44,00,1754669796,36.219
72,00,0975.0,+23.5,053,184,43,00,1754670396,36.341
76,00,0975.1,+23.5,053,175,45,00,1754670996,36.354
74,00,0974.9,+23.6,051,181,43,00,1754671596,36.344
72,00,0974.9,+23.6,050,177,39,00,1754672196,36.332
74,00,0975.2,+23.6,050,177,41,00,1754672796,36.322
72,00,0975.2,+23.6,050,168,43,00,1754673396,36.312
74,00,0975.2,+23.6,049,169,42,00,1754673996,36.434
72,00,0975.3,+23.7,050,157,42,00,1754674596,36.436
72,00,0975.3,+23.7,050,141,39,00,1754675196,36.418
72,00,0975.4,+23.6,050,131,42,00,1754675796,36.402
74,00,0975.3,+23.6,050,113,41,00,1754676396,36.384
72,00,0975.7,+23.6,049,105,39,00,1754676996,36.364
74,00,0975.7,+23.7,049,98,39,00,1754677596,36.487
74,00,0975.6,+23.7,046,97,39,00,1754678196,36.505
72,00,0975.8,+23.7,051,98,40,00,1754678796,36.481
72,00,0975.9,+23.7,048,95,38,00,1754679396,36.49
74,00,0975.8,+23.7,047,98,40,00,1754679996,36.451
72,00,0976.1,+23.6,047,90,39,00,1754680596,36.441
72,00,0975.8,+23.7,048,92,40,00,1754681196,36.557
72,00,0976.2,+23.7,047,91,39,00,1754681796,36.612
72,00,0976.3,+23.7,048,86,40,00,1754682396,36.546
72,00,0976.0,+23.6,047,84,39,00,1754682996,36.555
72,00,0976.0,+23.6,048,82,40,00,1754683596,36.519
72,00,0976.0,+23.6,049,82,37,00,1754684196,36.52
72,00,0976.1,+23.5,048,76,36,00,1754684796,36.642
72,00,0976.3,+23.5,050,73,38,00,1754685396,36.638
72,00,0976.7,+23.5,052,77,40,00,1754685996,36.618
99,00,0976.8,+23.5,055,78,35,00,1754686596,36.606
72,00,0976.8,+23.5,056,78,41,00,1754687196,36.602
72,00,0976.9,+23.5,053,76,36,00,1754687796,36.577
76,00,0976.6,+23.5,049,71,36,00,1754688396,36.709
72,00,0976.8,+23.4,050,79,41,00,1754688996,36.715
72,00,0976.8,+23.4,055,77,38,00,1754689596,36.698
72,00,0976.8,+23.4,057,78,38,00,1754690196,36.69
72,00,0977.0,+23.3,052,79,41,00,1754690796,36.666
72,00,0977.1,+23.3,052,79,38,00,1754691396,36.665
74,00,0977.1,+23.3,055,78,40,00,1754691996,36.81
76,00,0976.9,+23.3,055,81,38,00,1754692596,36.792
74,00,0977.3,+23.2,059,86,40,00,1754693196,36.776
76,00,0977.3,+23.2,056,81,36,00,1754693796,36.757
72,00,0977.3,+23.2,059,88,39,00,1754694396,36.749
74,00,0977.2,+23.2,059,93,37,00,1754694996,36.738
72,00,0977.4,+23.1,054,99,43,00,1754695596,36.858
72,00,0977.4,+23.1,055,91,37,00,1754696196,36.857
72,00,0977.4,+23.1,060,100,37,00,1754696796,36.854
72,00,0977.6,+23.1,061,101,40,00,1754697396,36.844
76,00,0977.6,+23.1,058,111,37,00,1754697996,36.827
74,00,0977.3,+22.9,053,106,41,00,1754698596,36.816
72,00,0977.3,+23.0,059,106,38,00,1754699196,36.933
72,00,0977.3,+23.0,056,117,43,00,1754699796,36.941
72,00,0977.5,+23.0,057,124,41,00,1754700396,36.932
72,00,0977.4,+23.0,058,129,34,00,1754700996,36.911
72,00,0977.7,+22.9,059,125,39,00,1754701596,36.913
76,00,0977.6,+22.6,053,127,41,00,1754702196,36.889
72,00,0977.8,+22.5,055,117,39,00,1754702797,37.02
72,00,0977.5,+22.6,056,122,40,00,1754703397,37.023
72,00,0977.7,+22.5,055,113,38,00,1754703997,37.02
72,00,0977.8,+22.6,057,118,38,00,1754704597,37.005
72,00,0977.6,+22.7,059,123,39,00,1754705196,36.984
72,00,0977.6,+22.6,056,122,45,00,1754705796,36.973
72,00,0977.6,+22.7,058,129,37,00,1754706397,37.086
72,00,0977.7,+22.7,058,120,43,00,1754706997,37.111
72,00,0977.5,+22.7,057,122,39,00,1754707597,37.087
76,00,0977.6,+22.4,058,120,40,00,1754708197,37.076
72,00,0977.8,+22.5,058,113,44,00,1754708797,37.069
72,00,0977.9,+22.6,059,119,38,00,1754709397,37.041
72,00,0977.7,+22.7,059,126,38,00,1754709997,37.162
72,00,0977.6,+22.7,059,122,40,00,1754710597,37.168
72,00,0977.8,+22.7,058,137,40,00,1754711197,37.156
74,00,0977.7,+22.7,059,128,39,00,1754711797,37.145
72,00,0977.8,+22.7,059,132,44,00,1754712397,37.138
76,00,0977.9,+22.6,058,136,40,00,1754712997,37.116
72,00,0978.0,+22.5,058,135,41,00,1754713597,37.25
72,00,0977.9,+22.6,059,124,40,00,1754714197,37.232
74,00,0977.8,+22.5,058,132,38,00,1754714797,37.233
72,00,0977.8,+22.5,059,134,42,00,1754715397,37.221
72,00,0978.1,+22.6,059,132,39,00,1754715997,37.205
72,00,0978.0,+22.7,060,130,42,00,1754716597,37.19
72,00,0978.0,+22.8,061,132,43,00,1754717197,37.303
74,00,0977.9,+22.8,061,134,45,00,1754717797,37.314
72,00,0977.8,+22.9,060,132,40,00,1754718397,37.305
72,00,0977.9,+22.9,060,135,41,00,1754718997,37.289
72,00,0978.2,+23.0,060,140,40,00,1754719597,37.264
76,00,0978.3,+23.0,060,145,37,00,1754720197,37.256
72,00,0978.1,+23.1,060,149,40,00,1754720797,37.383
72,00,0978.1,+23.1,060,151,38,00,1754721397,37.397
72,00,0978.2,+23.1,060,146,42,00,1754721997,37.386
72,00,0977.9,+23.1,060,152,39,00,1754722597,37.369
72,00,0978.0,+23.2,061,148,41,00,1754723197,37.342
76,00,0977.8,+23.2,061,148,37,00,1754723797,37.323
74,00,0977.6,+23.2,060,154,38,00,1754724397,37.453
72,00,0977.8,+23.2,061,162,40,00,1754724997,37.457
74,00,0978.0,+23.3,060,161,41,00,1754725597,37.457
70,00,0978.0,+23.3,061,153,39,00,1754726197,37.425
72,00,0977.8,+23.3,061,152,42,00,1754726797,37.421
72,00,0977.6,+23.3,061,155,43,00,1754727397,37.411
72,00,0977.5,+23.3,061,155,41,00,1754727997,37.516
74,00,0977.6,+23.3,061,155,39,00,1754728597,37.529
72,00,0977.3,+23.3,062,154,40,00,1754729197,37.514
74,00,0977.4,+23.3,061,145,43,00,1754729797,37.493
74,00,0977.3,+23.3,062,149,42,00,1754730397,37.495
74,00,0977.2,+23.3,062,145,45,00,1754730997,37.476
74,00,0977.4,+23.3,062,146,40,00,1754731597,37.595
74,00,0977.5,+23.4,061,146,38,00,1754732197,37.608
70,00,0977.3,+23.3,062,146,41,00,1754732797,37.586
72,00,0977.4,+23.4,061,146,42,00,1754733397,37.583
74,00,0977.2,+23.4,062,139,42,00,1754733997,37.569
72,00,0976.9,+23.4,062,146,43,00,1754734597,37.546
72,00,0976.9,+23.4,062,140,39,00,1754735197,37.67
70,00,0976.8,+23.4,061,154,41,00,1754735797,37.673
72,00,0976.6,+23.4,062,144,41,00,1754736397,37.673
72,00,0976.4,+23.4,062,143,42,00,1754736997,37.648
74,00,0976.4,+23.4,062,146,42,00,1754737597,37.665
74,00,0976.6,+23.4,062,145,40,00,1754738197,37.615
74,00,0976.5,+23.4,062,150,40,00,1754738797,37.754
72,00,0976.5,+23.4,062,150,40,00,1754739397,37.748
72,00,0976.1,+23.4,061,145,41,00,1754739997,37.738
72,00,0975.8,+23.5,061,136,42,00,1754740597,37.72
74,00,0975.7,+23.5,061,139,38,00,1754741197,37.767
72,00,0975.9,+23.5,062,140,38,00,1754741797,37.713
72,00,0975.4,+23.5,061,136,42,00,1754742397,37.821
72,00,0975.6,+23.4,059,147,42,00,1754742997,37.838
74,00,0975.7,+23.4,057,146,41,00,1754743597,37.803
74,00,0975.2,+23.5,060,147,39,00,1754744197,37.792
72,00,0975.0,+23.5,060,148,40,00,1754744797,37.782
72,00,0975.1,+23.5,060,138,40,00,1754745397,37.779
72,00,0974.9,+23.5,058,146,36,00,1754745997,37.898
76,00,0975.2,+23.6,053,140,46,00,1754746597,37.894
76,00,0975.3,+23.6,058,147,44,00,1754747197,37.879
72,00,0975.0,+23.5,061,146,39,00,1754747797,37.879
72,00,0975.1,+23.6,061,146,37,00,1754748397,37.87
74,00,0975.1,+23.6,060,147,41,00,1754748997,37.849
72,00,0975.1,+23.6,061,147,42,00,1754749597,37.969
72,00,0975.2,+23.6,061,151,43,00,1754750197,37.985
72,00,0975.2,+23.6,061,143,42,00,1754750797,37.979
74,00,0974.8,+23.6,061,145,44,00,1754751397,37.95
70,00,0975.1,+23.6,062,142,36,00,1754751997,37.936
74,00,0975.0,+23.5,063,124,41,00,1754752597,37.92
74,00,0974.9,+23.5,061,121,37,00,1754753198,38.035
70,00,0974.9,+23.5,060,105,40,00,1754753798,38.045
72,00,0975.2,+23.6,050,105,39,00,1754754398,38.046
74,00,0975.1,+23.6,054,111,39,00,1754754998,38.042
72,00,0975.2,+23.6,047,111,41,00,1754755597,37.999
72,00,0975.3,+23.7,045,111,39,00,1754756197,37.992
72,00,0975.4,+23.7,043,112,40,00,1754756798,38.14
74,00,0975.5,+23.8,045,110,39,00,1754757398,38.125
76,00,0975.5,+23.8,044,113,38,00,1754757998,38.116
74,00,0975.5,+23.8,044,112,42,00,1754758598,38.091
74,00,0975.7,+23.8,042,112,38,00,1754759198,38.073
74,00,0975.5,+23.8,041,122,40,00,1754759798,38.07
74,00,0975.7,+23.8,041,115,43,00,1754760398,38.182
74,00,0975.7,+23.8,041,110,39,00,1754760998,38.208
74,00,0975.7,+23.8,044,108,38,00,1754761598,38.17
72,00,0976.0,+23.7,046,105,41,00,1754762198,38.164
74,00,0976.2,+23.7,044,103,38,00,1754762798,38.141
74,00,0976.3,+23.7,045,100,39,00,1754763398,38.131
74,00,0976.2,+23.7,053,102,42,00,1754763998,38.256
74,00,0976.6,+23.6,056,100,38,00,1754764598,38.265
76,00,0976.7,+23.7,057,101,38,00,1754765198,38.247
74,00,0976.6,+23.7,057,95,37,00,1754765798,38.238
74,00,0977.2,+23.7,057,102,40,00,1754766398,38.217
74,00,0977.0,+23.6,057,106,38,00,1754766998,38.209
74,00,0977.2,+23.6,056,105,41,00,1754767598,38.347
76,00,0977.2,+23.6,050,102,42,00,1754768198,38.343
74,00,0977.1,+23.6,047,110,40,00,1754768798,38.325
74,00,0977.4,+23.6,046,107,39,00,1754769398,38.327
74,00,0977.3,+23.6,047,105,38,00,1754769998,38.308
74,00,0977.8,+23.6,045,108,41,00,1754770598,38.299
74,00,0977.7,+23.5,050,101,41,00,1754771198,38.409
74,00,0977.4,+23.5,045,101,42,00,1754771798,38.423
74,00,0977.7,+23.4,047,99,36,00,1754772398,38.408
74,00,0977.6,+23.4,047,105,39,00,1754772998,38.392
74,00,0977.6,+23.4,046,103,39,00,1754773598,38.376
74,00,0977.9,+23.4,047,105,40,00,1754774198,38.367
74,00,0978.1,+23.3,050,111,37,00,1754774798,38.492
74,00,0978.1,+23.4,052,108,38,00,1754775398,38.517
74,00,0978.1,+23.4,048,109,43,00,1754775998,38.492
74,00,0977.9,+23.3,050,105,37,00,1754776598,38.475
74,00,0978.1,+23.3,046,112,38,00,1754777198,38.469
74,00,0977.9,+23.2,045,106,40,00,1754777798,38.45
74,00,0978.2,+23.2,045,104,41,00,1754778398,38.563
74,00,0978.1,+23.1,044,109,37,00,1754778998,38.586
74,00,0978.2,+23.1,045,101,42,00,1754779598,38.562
74,00,0978.2,+23.1,045,102,38,00,1754780198,38.553
74,00,0978.2,+23.0,044,99,36,00,1754780798,38.532
76,00,0978.3,+23.1,049,100,39,00,1754781398,38.523
76,00,0978.2,+23.1,054,104,36,00,1754781998,38.637
76,00,0978.2,+23.1,054,109,38,00,1754782598,38.656
74,00,0978.1,+23.1,046,110,40,00,1754783198,38.632
74,00,0977.9,+22.9,044,115,37,00,1754783798,38.632
74,00,0978.0,+22.9,045,107,39,00,1754784398,38.611
74,00,0978.1,+22.9,049,109,36,00,1754784998,38.59
74,00,0977.9,+22.9,048,113,41,00,1754785598,38.704
74,00,0977.9,+22.9,049,115,41,00,1754786198,38.724
74,00,0977.9,+22.8,048,120,44,00,1754786798,38.707
76,00,0977.8,+22.7,046,109,40,00,1754787398,38.68
74,00,0977.9,+22.6,046,109,41,00,1754787998,38.665
74,00,0978.0,+22.5,047,112,38,00,1754788598,38.654
76,00,0977.8,+22.5,046,105,37,00,1754789198,38.78
74,00,0977.8,+22.5,050,107,42,00,1754789798,38.787
74,00,0977.8,+22.5,048,100,37,00,1754790398,38.779
74,00,0977.6,+22.4,048,104,39,00,1754790998,38.769
74,00,0977.7,+22.3,046,102,40,00,1754791598,38.732
74,00,0978.0,+22.2,046,101,39,00,1754792198,38.727
76,00,0977.9,+22.2,046,98,37,00,1754792798,38.842
76,00,0977.7,+22.3,047,100,38,00,1754793398,38.843
74,00,0978.0,+22.2,048,95,35,00,1754793998,38.832
74,00,0977.8,+22.1,047,90,37,00,1754794598,38.841
74,00,0977.6,+22.1,048,94,44,00,1754795198,38.806
74,00,0977.6,+22.0,047,91,38,00,1754795798,38.793
76,00,0977.9,+22.0,048,94,39,00,1754796398,38.921
76,00,0978.1,+21.9,047,84,38,00,1754796998,38.944
74,00,0977.9,+22.0,046,87,38,00,1754797598,38.918
74,00,0978.0,+22.1,048,87,36,00,1754798198,38.907
74,00,0977.9,+22.1,048,82,40,00,1754798798,38.892
74,00,0978.0,+22.2,049,87,39,00,1754799398,38.894
74,00,0977.6,+22.3,051,79,36,00,1754799998,38.987
74,00,0977.7,+22.4,051,86,37,00,1754800599,39.01
74,00,0977.7,+22.4,050,83,38,00,1754801199,39.037
74,00,0977.9,+22.5,052,84,40,00,1754801798,38.989
74,00,0978.0,+22.6,051,89,37,00,1754802398,38.968
74,00,0978.1,+22.7,053,88,36,00,1754802998,38.961
74,00,0978.1,+22.7,054,80,40,00,1754803599,39.066
72,00,0978.1,+22.7,054,75,39,00,1754804199,39.087
72,00,0978.2,+22.7,054,73,41,00,1754804799,39.07
72,00,0978.3,+22.7,054,77,36,00,1754805399,39.056
72,00,0978.1,+22.8,055,74,40,00,1754805999,39.045
72,00,0977.8,+22.8,055,90,39,00,1754806599,39.041
74,00,0977.9,+22.8,057,90,37,00,1754807199,39.155
74,00,0977.8,+22.9,055,99,34,00,1754807799,39.171
74,00,0977.9,+22.9,055,95,39,00,1754808399,39.143
76,00,0978.1,+23.0,056,98,39,00,1754808999,39.132
74,00,0978.1,+23.0,056,103,40,00,1754809599,39.117
74,00,0978.0,+23.0,056,109,41,00,1754810199,39.104
74,00,0978.0,+23.0,057,105,38,00,1754810799,39.226
74,00,0977.7,+23.1,056,107,41,00,1754811399,39.233
74,00,0977.9,+23.1,056,115,40,00,1754811999,39.215
76,00,0977.9,+23.1,057,115,38,00,1754812599,39.223
74,00,0977.8,+23.2,057,118,37,00,1754813199,39.179
76,00,0977.8,+23.2,057,114,37,00,1754813799,39.192
74,00,0977.8,+23.2,057,114,41,00,1754814399,39.303
74,00,0977.8,+23.2,057,116,40,00,1754814999,39.315
74,00,0977.4,+23.2,056,117,39,00,1754815599,39.297
74,00,0977.4,+23.3,057,117,42,00,1754816199,39.279
74,00,0977.2,+23.3,056,118,38,00,1754816799,39.263
74,00,0977.2,+23.3,056,122,42,00,1754817399,39.256
74,00,0977.1,+23.3,056,115,36,00,1754817999,39.383
74,00,0977.3,+23.3,057,125,41,00,1754818599,39.385
76,00,0976.9,+23.4,057,122,41,00,1754819199,39.368
74,00,0976.7,+23.4,056,124,39,00,1754819799,39.362
74,00,0976.8,+23.4,056,120,37,00,1754820399,39.343
74,00,0976.7,+23.4,056,126,40,00,1754820999,39.331
74,00,0976.5,+23.4,056,136,37,00,1754821599,39.457
74,00,0976.7,+23.4,057,136,44,00,1754822199,39.452
74,00,0976.5,+23.4,056,137,43,00,1754822799,39.457
74,00,0976.2,+23.4,057,140,42,00,1754823399,39.417
76,00,0976.1,+23.5,056,132,42,00,1754823999,39.408
74,00,0976.0,+23.5,056,140,38,00,1754824599,39.393
76,00,0976.2,+23.6,053,144,37,00,1754825199,39.518
74,00,0976.1,+23.6,056,140,38,00,1754825799,39.517
74,00,0976.1,+23.5,056,134,42,00,1754826399,39.511
74,00,0975.9,+23.7,054,143,43,00,1754826999,39.477
74,00,0975.7,+23.6,056,131,37,00,1754827599,39.479
76,00,0975.5,+23.7,055,131,39,00,1754828199,39.461
74,00,0975.5,+23.7,055,125,38,00,1754828799,39.575
76,00,0975.3,+23.6,055,138,42,00,1754829399,39.586
76,00,0975.3,+23.6,055,127,43,00,1754829999,39.57
74,00,0975.3,+23.6,055,125,46,00,1754830599,39.567
74,00,0975.2,+23.6,055,124,42,00,1754831199,39.546
74,00,0975.0,+23.6,057,130,43,00,1754831799,39.54
74,00,0974.9,+23.6,056,123,42,00,1754832399,39.672
76,00,0974.8,+23.6,057,123,38,00,1754832999,39.699
74,00,0974.6,+23.7,057,129,39,00,1754833599,39.644
74,00,0974.7,+23.7,057,131,38,00,1754834199,39.634
74,00,0974.6,+23.7,057,142,42,00,1754834799,39.632
74,00,0974.7,+23.7,057,133,42,00,1754835399,39.622
74,00,0974.7,+23.8,057,138,43,00,1754835999,39.741
74,00,0974.4,+23.7,057,143,42,00,1754836599,39.742
74,00,0974.2,+23.7,057,137,42,00,1754837199,39.737
72,00,0974.2,+23.6,056,121,38,00,1754837799,39.707
72,00,0974.3,+23.6,057,111,40,00,1754838399,39.699
74,00,0974.0,+23.6,058,126,41,00,1754838999,39.692
72,00,0974.1,+23.6,059,135,38,00,1754839599,39.815
72,00,0973.9,+23.6,057,136,43,00,1754840199,39.821
72,00,0973.8,+23.6,058,138,40,00,1754840799,39.803
72,00,0973.7,+23.6,057,148,43,00,1754841399,39.795
72,00,0974.0,+23.6,055,157,39,00,1754841999,39.785
72,00,0973.7,+23.6,057,166,43,00,1754842599,39.772
76,00,0973.7,+23.6,056,164,42,00,1754843199,39.889
74,00,0973.9,+23.6,057,168,38,00,1754843799,39.887
74,00,0973.9,+23.6,055,166,43,00,1754844399,39.873
74,00,0974.1,+23.6,054,175,41,00,1754844999,39.852
74,00,0974.1,+23.6,051,177,43,00,1754845599,39.85
72,00,0974.3,+23.6,049,172,40,00,1754846199,39.841
72,00,0974.4,+23.6,049,177,41,00,1754846799,39.99
72,00,0974.4,+23.6,048,171,43,00,1754847399,39.969
74,00,0974.5,+23.6,047,174,43,00,1754847999,39.945
74,00,0974.5,+23.6,047,168,41,00,1754848599,39.93
74,00,0974.5,+23.6,047,158,39,00,1754849199,39.928
72,00,0974.8,+23.6,046,123,41,00,1754849799,39.911
72,00,0974.8,+23.6,046,109,43,00,1754850400,40.032
72,00,0975.1,+23.6,048,109,37,00,1754851000,40.027
74,00,0975.2,+23.6,046,126,39,00,1754851600,40.028
72,00,0975.3,+23.6,046,127,39,00,1754852200,40.02
72,00,0975.5,+23.7,045,121,40,00,1754852800,40.007
74,00,0975.3,+23.7,046,126,41,00,1754853399,39.978
72,00,0975.5,+23.6,046,121,38,00,1754854000,40.093
72,00,0975.6,+23.7,045,130,40,00,1754854600,40.1
72,00,0975.5,+23.7,045,131,37,00,1754855200,40.096
72,00,0975.4,+23.7,045,133,39,00,1754855800,40.088
76,00,0975.4,+23.8,045,130,38,00,1754856400,40.061
76,00,0975.5,+23.7,045,135,38,00,1754857000,40.042
72,00,0975.4,+23.7,045,139,38,00,1754857600,40.177
74,00,0975.5,+23.7,044,137,44,00,1754858200,40.203
74,00,0975.5,+23.7,045,136,39,00,1754858800,40.171
72,00,0975.6,+23.7,045,126,38,00,1754859400,40.153
74,00,0975.5,+23.7,046,138,41,00,1754860000,40.135
74,00,0975.4,+23.7,045,130,41,00,1754860600,40.114
74,00,0975.5,+23.7,045,133,42,00,1754861200,40.249
72,00,0975.5,+23.7,045,139,41,00,1754861800,40.265
72,00,0975.6,+23.7,045,134,37,00,1754862400,40.257
72,00,0975.5,+23.7,047,138,38,00,1754863000,40.231
72,00,0975.4,+23.6,047,142,39,00,1754863600,40.217
72,00,0975.4,+23.6,046,146,38,00,1754864200,40.199
72,00,0975.5,+23.6,050,145,39,00,1754864800,40.333
72,00,0975.5,+23.6,051,136,40,00,1754865400,40.345
72,00,0975.7,+23.6,052,147,40,00,1754866000,40.337
72,00,0975.6,+23.6,053,148,40,00,1754866600,40.305
74,00,0975.5,+23.6,050,131,35,00,1754867200,40.29
72,00,0975.6,+23.5,048,109,40,00,1754867800,40.275
72,00,0975.8,+23.5,047,102,35,00,1754868400,40.4
72,00,0975.9,+23.4,048,99,39,00,1754869000,40.409
72,00,0975.6,+23.4,048,102,39,00,1754869600,40.38
74,00,0975.7,+23.3,046,99,43,00,1754870200,40.383
72,00,0975.5,+23.3,046,92,39,00,1754870800,40.368
72,00,0975.4,+23.3,046,101,36,00,1754871400,40.376
72,00,0975.4,+23.2,046,90,42,00,1754872000,40.481
74,00,0975.3,+23.2,046,96,38,00,1754872600,40.48
72,00,0975.1,+23.1,046,87,39,00,1754873200,40.468
72,00,0975.2,+23.1,046,87,41,00,1754873800,40.454
72,00,0975.1,+23.0,046,90,40,00,1754874400,40.427
72,00,0975.2,+23.0,047,91,35,00,1754875000,40.417
74,00,0974.9,+23.1,048,107,37,00,1754875600,40.542
74,00,0975.0,+23.0,047,91,37,00,1754876200,40.552
76,00,0975.0,+23.0,048,97,36,00,1754876800,40.526
74,00,0974.8,+23.0,049,107,39,00,1754877400,40.516
74,00,0974.6,+22.9,047,98,37,00,1754878000,40.519
74,00,0974.9,+22.9,048,102,36,00,1754878600,40.494
74,00,0974.6,+22.9,047,105,39,00,1754879200,40.621
74,00,0974.7,+22.8,048,106,40,00,1754879800,40.625
74,00,0974.8,+22.8,047,105,37,00,1754880400,40.605
74,00,0974.7,+22.9,050,108,38,00,1754881000,40.601
72,00,0974.9,+22.8,048,104,37,00,1754881600,40.57
74,00,0974.7,+22.7,048,97,41,00,1754882200,40.573
74,00,0974.9,+22.6,048,107,39,00,1754882800,40.686
74,00,0974.8,+22.6,048,97,36,00,1754883400,40.691
74,00,0974.8,+22.7,049,107,39,00,1754884000,40.695
78,00,0975.0,+22.7,049,104,40,00,1754884600,40.671
74,00,0975.2,+22.7,049,101,39,00,1754885200,40.655
74,00,0974.9,+22.6,048,105,39,00,1754885800,40.648
74,00,0975.0,+22.7,049,99,38,00,1754886400,40.767
74,00,0974.8,+22.7,049,100,40,00,1754887000,40.781
74,00,0974.8,+22.7,049,100,40,00,1754887600,40.757
74,00,0974.7,+22.8,051,107,41,00,1754888200,40.741
72,00,0974.7,+22.9,050,99,43,00,1754888800,40.726
74,00,0974.8,+23.0,050,102,37,00,1754889400,40.721
74,00,0975.0,+23.0,052,106,37,00,1754890000,40.842
74,00,0974.9,+23.1,053,112,37,00,1754890600,40.853
74,00,0974.6,+23.1,055,116,41,00,1754891200,40.833
72,00,0975.0,+23.1,054,103,37,00,1754891800,40.824
74,00,0974.7,+23.1,055,85,34,00,1754892400,40.815
76,00,0974.7,+23.2,057,83,37,00,1754893000,40.809
74,00,0974.8,+23.1,056,103,36,00,1754893600,40.925
72,00,0974.7,+23.2,056,116,38,00,1754894200,40.919
74,00,0974.6,+23.2,057,93,34,00,1754894800,40.916
72,00,0974.7,+23.2,057,93,37,00,1754895400,40.917
70,00,0974.4,+23.2,056,98,38,00,1754896000,40.888
72,00,0974.3,+23.2,057,102,36,00,1754896600,40.867
72,00,0974.5,+23.2,056,107,39,00,1754897200,40.991
72,00,0974.6,+23.2,057,118,41,00,1754897800,40.999
74,00,0974.5,+23.3,056,121,37,00,1754898400,40.997
72,00,0974.6,+23.3,055,123,37,00,1754899000,40.976
70,00,0974.2,+23.3,056,132,39,00,1754899600,40.956
70,00,0974.3,+23.3,055,119,39,00,1754900200,40.933
70,00,0974.2,+23.3,056,121,45,00,1754900801,41.067
72,00,0974.3,+23.3,056,121,37,00,1754901401,41.076
70,00,0973.9,+23.3,056,117,38,00,1754902001,41.096
72,00,0974.0,+23.3,056,120,41,00,1754902601,41.047
74,00,0973.8,+23.3,057,136,40,00,1754903201,41.041
72,00,0973.7,+23.3,058,145,34,00,1754903801,41.017
74,00,0973.9,+23.3,057,131,34,00,1754904401,41.151
74,00,0973.5,+23.3,057,128,41,00,1754905001,41.159
72,00,0973.7,+23.4,058,126,40,00,1754905601,41.141
72,00,0973.6,+23.4,058,135,38,00,1754906200,40.938
72,00,0973.2,+23.4,059,132,40,00,1754906801,41.125
74,00,0973.4,+23.5,058,130,38,00,1754907401,41.094
76,00,0973.4,+23.5,058,126,40,00,1754908001,41.223
74,00,0973.3,+23.5,058,127,37,00,1754908601,41.23
74,00,0973.5,+23.5,058,116,42,00,1754909201,41.211
74,00,0973.0,+23.5,058,127,42,00,1754909801,41.203
76,00,0972.9,+23.6,058,128,39,00,1754910401,41.179
76,00,0972.8,+23.6,057,119,41,00,1754911001,41.168
74,00,0972.8,+23.6,058,121,41,00,1754911601,41.289
74,00,0972.7,+23.7,055,112,41,00,1754912201,41.286
74,00,0972.5,+23.7,057,114,40,00,1754912801,41.29
72,00,0972.4,+23.7,057,112,39,00,1754913401,41.267
74,00,0972.3,+23.7,058,121,40,00,1754914001,41.254
74,00,0972.3,+23.7,057,115,40,00,1754914601,41.229
74,00,0972.2,+23.7,058,119,37,00,1754915201,41.373
72,00,0972.2,+23.7,059,121,39,00,1754915801,41.357
74,00,0971.8,+23.7,058,119,40,00,1754916401,41.349
74,00,0971.9,+23.7,058,130,38,00,1754917001,41.34
74,00,0971.5,+23.7,058,122,42,00,1754917601,41.323
74,00,0971.6,+23.8,058,133,42,00,1754918201,41.309
74,00,0971.6,+23.8,058,125,38,00,1754918801,41.434
74,00,0971.7,+23.8,059,134,42,00,1754919401,41.435
72,00,0971.5,+23.8,059,140,42,00,1754920001,41.432
74,00,0971.3,+23.8,059,140,40,00,1754920601,41.418
74,00,0971.0,+23.8,059,143,40,00,1754921201,41.4
74,00,0970.9,+23.8,058,149,41,00,1754921801,41.382
74,00,0971.1,+23.8,058,153,41,00,1754922401,41.499
76,00,0971.2,+23.8,057,159,43,00,1754923001,41.51
70,00,0971.0,+23.9,057,152,40,00,1754923601,41.492
72,00,0971.2,+23.9,052,141,40,00,1754924201,41.486
70,00,0970.9,+23.8,056,149,39,00,1754924801,41.476
72,00,0970.8,+23.8,055,143,37,00,1754925401,41.469
72,00,0970.9,+23.8,057,128,39,00,1754926001,41.578
66,00,0971.0,+23.8,059,137,37,00,1754926601,41.587
66,00,0971.0,+23.8,059,150,41,00,1754927201,41.567
72,00,0970.9,+23.8,059,154,39,00,1754927801,41.562
72,00,0971.0,+23.8,056,149,41,00,1754928401,41.541
74,00,0970.8,+23.8,055,167,44,00,1754929001,41.524
74,00,0970.9,+23.8,053,168,43,00,1754929601,41.656
72,00,0971.0,+23.8,052,161,41,00,1754930201,41.663
74,00,0971.0,+23.8,051,172,38,00,1754930801,41.648
74,00,0970.9,+23.8,050,168,38,00,1754931401,41.627
74,00,0971.2,+23.8,050,169,43,00,1754932001,41.617
74,00,0971.1,+23.9,049,173,39,00,1754932601,41.599
74,00,0971.1,+23.9,048,179,41,00,1754933201,41.73
74,00,0971.1,+23.9,047,181,43,00,1754933801,41.737
74,00,0971.3,+23.9,047,174,42,00,1754934401,41.719
74,00,0971.4,+23.9,046,168,40,00,1754935001,41.708
74,00,0971.4,+24.0,045,161,43,00,1754935601,41.689
74,00,0971.5,+24.0,045,155,37,00,1754936201,41.679
72,00,0972.0,+24.0,045,138,39,00,1754936801,41.799
70,00,0972.1,+24.0,045,144,37,00,1754937401,41.829
74,00,0972.1,+23.9,045,151,43,00,1754938001,41.804
72,00,0972.1,+23.9,046,152,40,00,1754938601,41.783
72,00,0972.5,+23.9,046,159,37,00,1754939201,41.768
72,00,0972.6,+23.9,050,158,39,00,1754939801,41.761
72,00,0972.6,+23.9,052,160,43,00,1754940401,41.875
72,00,0972.5,+24.0,049,155,39,00,1754941001,41.901
74,00,0972.9,+24.3,046,153,41,00,1754941601,41.874
72,00,0972.9,+24.3,049,156,40,00,1754942201,41.867
72,00,0972.7,+24.3,048,154,34,00,1754942801,41.848
72,00,0973.7,+24.3,052,139,39,00,1754943401,41.836
74,00,0973.6,+24.2,049,137,40,00,1754944001,41.955
72,00,0974.0,+24.2,050,139,42,00,1754944601,41.947
74,00,0973.8,+24.2,047,138,40,00,1754945201,41.95
74,00,0973.9,+24.4,044,134,39,00,1754945801,41.924
74,00,0973.7,+24.4,045,139,37,00,1754946401,41.917
72,00,0973.6,+24.4,044,126,46,00,1754947001,41.9
72,00,0973.8,+24.4,042,123,41,00,1754947602,42.093
74,00,0974.1,+24.3,043,122,39,00,1754948202,42.069
74,00,0974.3,+24.2,043,117,38,00,1754948802,42.05
72,00,0974.7,+24.1,042,103,41,00,1754949402,42.021
74,00,0974.7,+24.1,048,107,39,00,1754950001,41.996
72,00,0975.0,+24.0,051,105,36,00,1754950601,41.978
74,00,0975.1,+24.0,051,107,37,00,1754951202,42.1
76,00,0975.2,+23.9,052,109,36,00,1754951802,42.117
72,00,0975.3,+24.0,048,107,38,00,1754952402,42.099
72,00,0975.3,+24.0,046,107,39,00,1754953002,42.067
72,00,0975.2,+23.9,043,100,41,00,1754953602,42.058
72,00,0975.1,+23.9,043,85,40,00,1754954202,42.04
72,00,0974.9,+23.8,042,78,38,00,1754954802,42.166
72,00,0975.2,+23.8,041,84,38,00,1754955402,42.167
72,00,0975.5,+23.7,042,78,37,00,1754956002,42.156
72,00,0975.4,+23.7,042,79,39,00,1754956602,42.164
76,00,0975.3,+23.7,041,75,38,00,1754957202,42.134
72,00,0975.4,+23.6,044,76,39,00,1754957802,42.125
74,00,0975.7,+23.6,048,81,39,00,1754958402,42.24
74,00,0975.6,+23.6,046,82,37,00,1754959002,42.246
74,00,0975.9,+23.5,050,77,36,00,1754959602,42.234
70,00,0976.0,+23.5,051,81,37,00,1754960202,42.214
70,00,0975.8,+23.5,051,82,37,00,1754960802,42.202
72,00,0975.8,+23.5,051,85,40,00,1754961402,42.196
76,00,0975.8,+23.5,052,95,37,00,1754962002,42.317
72,00,0975.7,+23.5,052,97,38,00,1754962602,42.328
78,00,0976.0,+23.5,049,92,39,00,1754963202,42.315
74,00,0976.1,+23.4,046,93,37,00,1754963802,42.292
74,00,0976.2,+23.4,046,92,40,00,1754964402,42.289
74,00,0976.2,+23.3,046,92,36,00,1754965002,42.268
74,00,0976.3,+23.2,046,95,42,00,1754965602,42.4
76,00,0976.2,+23.2,046,96,35,00,1754966202,42.396
74,00,0976.3,+23.1,047,94,38,00,1754966802,42.385
74,00,0976.2,+23.1,047,97,38,00,1754967402,42.382
74,00,0976.4,+23.1,049,89,39,00,1754968002,42.362
74,00,0976.4,+23.2,050,95,38,00,1754968602,42.34
74,00,0976.5,+23.2,054,97,36,00,1754969202,42.468
74,00,0976.5,+23.2,052,105,41,00,1754969802,42.471
74,00,0976.7,+23.3,054,100,42,00,1754970402,42.464
74,00,0976.7,+23.3,053,105,39,00,1754971002,42.453
74,00,0976.6,+23.3,053,112,35,00,1754971602,42.435
74,00,0976.9,+23.2,050,105,42,00,1754972202,42.425
74,00,0976.8,+23.3,052,108,38,00,1754972802,42.551
74,00,0977.0,+23.3,053,106,38,00,1754973402,42.551
78,00,0976.8,+23.3,053,106,38,00,1754974002,42.529
74,00,0976.7,+23.3,053,116,36,00,1754974602,42.517
72,00,0976.7,+23.3,054,116,38,00,1754975202,42.506
72,00,0976.7,+23.3,054,96,36,00,1754975802,42.489
72,00,0976.6,+23.3,054,91,39,00,1754976402,42.619
72,00,0976.9,+23.3,054,94,38,00,1754977002,42.626
70,00,0976.9,+23.3,055,114,40,00,1754977602,42.614
70,00,0976.7,+23.3,054,131,36,00,1754978202,42.605
74,00,0976.8,+23.3,054,123,42,00,1754978802,42.571
74,00,0976.6,+23.4,055,130,41,00,1754979402,42.561
72,00,0976.8,+23.4,055,137,42,00,1754980002,42.697
72,00,0976.4,+23.4,054,143,40,00,1754980602,42.717
72,00,0976.6,+23.5,056,147,37,00,1754981202,42.686
72,00,0976.7,+23.5,054,163,41,00,1754981802,42.684
72,00,0976.8,+23.5,055,156,41,00,1754982402,42.66
70,00,0976.8,+23.5,056,145,40,00,1754983002,42.642
72,00,0976.7,+23.5,055,130,36,00,1754983602,42.771
74,00,0976.7,+23.5,056,126,40,00,1754984202,42.774
72,00,0976.5,+23.5,057,125,39,00,1754984802,42.75
72,00,0976.5,+23.5,057,151,42,00,1754985402,42.745
74,00,0976.8,+23.5,057,148,41,00,1754986002,42.73
72,00,0976.7,+23.5,057,134,39,00,1754986602,42.708
72,00,0976.7,+23.5,057,122,39,00,1754987202,42.831
72,00,0976.7,+23.5,058,130,38,00,1754987802,42.841
72,00,0976.5,+23.5,058,144,41,00,1754988402,42.834
72,00,0976.3,+23.5,058,142,38,00,1754989002,42.82
70,00,0976.1,+23.5,059,143,40,00,1754989602,42.811
76,00,0976.1,+23.5,058,150,44,00,1754990202,42.782
78,00,0976.2,+23.6,057,148,38,00,1754990802,42.914
74,00,0976.2,+23.6,057,150,42,00,1754991402,42.927
74,00,0976.1,+23.6,059,151,38,00,1754992002,42.904
74,00,0975.8,+23.6,058,161,37,00,1754992602,42.893
74,00,0975.7,+23.7,058,161,41,00,1754993202,42.878
74,00,0975.7,+23.7,058,147,45,00,1754993802,42.86
74,00,0975.7,+23.7,059,155,38,00,1754994402,42.986
74,00,0975.7,+23.8,059,156,39,55,1754995002,42.996
76,00,0975.8,+23.8,059,147,37,00,1754995602,42.975
76,00,0975.5,+23.8,059,145,39,00,1754996202,42.959
76,00,0975.4,+23.8,059,150,42,00,1754996802,42.959
74,00,0975.4,+23.8,059,141,40,00,1754997402,42.932
74,00,0975.1,+23.8,059,150,39,00,1754998003,43.066
74,00,0975.0,+23.8,059,152,45,00,1754998603,43.07
76,00,0975.4,+23.9,059,156,39,00,1754999203,43.049
76,00,0975.1,+23.9,060,146,39,00,1754999803,43.045
74,00,0974.8,+23.9,059,147,42,00,1755000403,43.03
74,00,0974.7,+23.9,060,162,39,00,1755001003,43.013
74,00,0974.8,+23.9,059,162,41,00,1755001603,43.125
74,00,0974.5,+24.0,061,170,43,00,1755002203,43.15
74,00,0974.4,+24.0,060,161,42,00,1755002803,43.127
76,00,0974.6,+24.1,060,169,40,00,1755003403,43.115
74,00,0974.5,+24.0,060,173,39,00,1755004003,43.099
74,00,0974.3,+24.0,061,173,38,00,1755004603,43.08
74,00,0974.1,+24.1,060,174,41,00,1755005203,43.213
74,00,0974.0,+24.0,061,171,42,00,1755005803,43.208
76,00,0973.9,+24.0,061,183,41,00,1755006403,43.201
74,00,0974.1,+24.0,061,182,42,00,1755007003,43.009
74,00,0973.8,+24.0,061,187,43,00,1755007603,43.172
76,00,0973.8,+24.0,061,187,43,00,1755008203,43.165
74,00,0973.9,+24.1,062,188,37,00,1755008803,43.29
74,00,0973.8,+24.1,061,191,42,00,1755009403,43.299
76,00,0974.1,+24.2,062,202,41,00,1755010003,43.287
72,00,0973.9,+24.1,062,197,44,00,1755010603,43.269
74,00,0973.8,+24.1,061,205,41,00,1755011203,43.25
74,00,0973.6,+24.2,062,204,39,00,1755011803,43.241
74,00,0973.5,+24.1,063,206,43,00,1755012403,43.365
76,00,0973.9,+24.1,062,205,40,00,1755013003,43.365
76,00,0973.9,+24.1,062,205,43,00,1755013603,43.351
76,00,0973.8,+24.2,062,211,42,00,1755014203,43.327
74,00,0973.5,+24.2,061,206,43,00,1755014803,43.328
74,00,0974.0,+24.2,059,206,44,00,1755015403,43.31
76,00,0974.0,+24.2,062,191,39,00,1755016003,43.471
76,00,0974.2,+24.2,062,201,42,00,1755016603,43.429
74,00,0974.3,+24.2,061,203,42,00,1755017203,43.418
74,00,0974.3,+24.2,061,206,43,00,1755017803,43.405
76,00,0974.1,+24.2,061,215,42,00,1755018403,43.395
74,00,0974.2,+24.2,061,208,43,00,1755019003,43.372
76,00,0974.2,+24.2,059,205,39,00,1755019603,43.503
76,00,0974.3,+24.3,057,203,44,00,1755020203,43.508
74,00,0974.3,+24.3,058,218,42,00,1755020803,43.522
76,00,0974.3,+24.2,059,201,40,00,1755021403,43.475
74,00,0974.5,+24.2,057,197,39,00,1755022003,43.46
74,00,0974.8,+24.2,060,201,40,00,1755022603,43.444
74,00,0975.0,+24.2,060,197,39,00,1755023203,43.58
74,00,0974.9,+24.2,059,187,42,00,1755023803,43.572
74,00,0974.9,+24.2,060,189,39,00,1755024403,43.568
76,00,0975.1,+24.2,058,201,41,00,1755025003,43.552
74,00,0975.3,+24.2,057,194,41,00,1755025603,43.532
74,00,0975.2,+24.2,058,186,41,00,1755026203,43.529
74,00,0975.3,+24.2,060,199,41,00,1755026803,43.642
74,00,0975.3,+24.2,056,195,40,00,1755027403,43.67
74,00,0975.3,+24.4,055,192,40,00,1755028003,43.639
76,00,0975.1,+24.3,055,189,43,00,1755028603,43.64
74,00,0975.4,+24.3,056,184,41,00,1755029203,43.608
76,00,0975.7,+24.2,058,189,43,00,1755029803,43.601
76,00,0975.8,+24.2,060,187,40,00,1755030403,43.73
74,00,0975.8,+24.2,061,198,44,00,1755031003,43.74
76,00,0975.7,+24.2,060,195,40,00,1755031603,43.746
76,00,0975.7,+24.2,061,202,43,00,1755032203,43.71
74,00,0975.8,+24.2,058,194,39,00,1755032803,43.702
74,00,0976.1,+24.2,059,195,44,00,1755033403,43.67
76,00,0976.0,+24.2,058,193,41,00,1755034003,43.804
74,00,0976.0,+24.1,060,199,41,00,1755034603,43.825
74,00,0976.3,+24.1,061,189,43,00,1755035203,43.795
74,00,0976.2,+24.1,061,202,44,00,1755035803,43.785
74,00,0976.2,+24.0,062,193,42,00,1755036403,43.772
74,00,0976.3,+24.0,061,203,44,00,1755037003,43.767
74,00,0976.6,+24.0,062,203,43,00,1755037603,43.887
74,00,0976.5,+24.0,061,204,42,00,1755038203,43.885
74,00,0976.3,+24.0,059,193,40,00,1755038803,43.87
74,00,0976.4,+24.0,058,195,43,00,1755039403,43.856
76,00,0976.4,+23.9,057,196,43,00,1755040003,43.844
74,00,0976.4,+23.9,057,205,40,00,1755040603,43.831
74,00,0976.5,+23.9,057,184,41,00,1755041203,43.951
74,00,0976.6,+23.9,059,202,42,00,1755041803,43.96
74,00,0976.2,+23.8,060,195,41,00,1755042403,43.932
74,00,0976.5,+23.8,060,201,44,00,1755043003,43.928
74,00,0976.5,+23.8,060,202,40,00,1755043603,43.916
74,00,0976.6,+23.8,060,202,44,00,1755044203,43.913
74,00,0976.6,+23.8,059,205,42,00,1755044804,44.03
74,00,0976.6,+23.8,060,210,43,00,1755045404,44.035
76,00,0976.6,+23.8,059,205,42,00,1755046004,44.012
74,00,0976.5,+23.8,058,212,43,00,1755046604,44.001
76,00,0976.4,+23.8,058,214,44,00,1755047203,43.989
74,00,0976.4,+23.8,058,217,38,00,1755047803,43.973
74,00,0976.2,+23.7,054,217,44,00,1755048404,44.099
74,00,0976.2,+23.7,057,219,45,00,1755049004,44.119
76,00,0976.5,+23.6,053,212,42,00,1755049604,44.086
74,00,0976.8,+23.5,052,207,41,00,1755050204,44.078
74,00,0976.8,+23.5,052,208,40,00,1755050804,44.064
74,00,0976.6,+23.5,055,212,45,00,1755051404,44.048
74,00,0976.7,+23.5,053,206,44,00,1755052004,44.176
76,00,0976.5,+23.4,056,206,43,00,1755052604,44.171
76,00,0976.5,+23.5,057,197,40,00,1755053204,44.164
76,00,0976.6,+23.5,057,194,41,00,1755053804,44.156
76,00,0976.9,+23.5,056,201,44,00,1755054404,44.132
74,00,0976.9,+23.4,056,194,42,00,1755055004,44.126
74,00,0976.8,+23.4,054,192,41,00,1755055604,44.238
74,00,0976.9,+23.3,055,190,41,00,1755056204,44.244
74,00,0976.8,+23.4,058,186,45,00,1755056804,44.236
76,00,0977.0,+23.4,057,184,42,00,1755057404,44.212
74,00,0977.0,+23.4,057,193,42,00,1755058004,44.2
76,00,0976.8,+23.4,056,195,42,00,1755058604,44.212
76,00,0977.0,+23.4,058,198,41,00,1755059204,44.321
74,00,0976.8,+23.4,058,192,40,00,1755059804,44.324
74,00,0976.9,+23.5,058,205,41,00,1755060404,44.314
76,00,0977.1,+23.5,059,204,41,00,1755061004,44.315
76,00,0977.0,+23.5,059,211,43,00,1755061604,44.274
74,00,0977.1,+23.5,059,196,45,00,1755062204,44.268
76,00,0977.1,+23.5,060,214,42,00,1755062804,44.404
74,00,0977.0,+23.5,061,206,42,00,1755063404,44.395
74,00,0977.1,+23.6,060,215,42,00,1755064004,44.375
74,00,0977.0,+23.6,060,221,42,00,1755064604,44.37
76,00,0976.9,+23.7,061,227,44,00,1755065204,44.375
76,00,0977.2,+23.7,061,231,45,00,1755065804,44.35
76,00,0977.2,+23.7,061,248,42,00,1755066404,44.471
76,00,0977.1,+23.7,061,242,45,00,1755067004,44.482
76,00,0976.9,+23.8,061,252,43,00,1755067604,44.476
74,00,0976.8,+23.8,061,244,43,00,1755068204,44.446
74,00,0976.5,+23.8,062,251,45,00,1755068804,44.483
74,00,0976.6,+23.8,061,256,43,00,1755069404,44.463
74,00,0976.8,+23.9,060,256,39,00,1755070004,44.547
74,00,0976.7,+23.9,060,258,45,00,1755070604,44.561
74,00,0976.7,+23.9,060,253,45,00,1755071204,44.553
74,00,0976.6,+23.9,060,241,45,00,1755071804,44.526
74,00,0976.8,+23.9,060,247,43,00,1755072404,44.513
74,00,0976.5,+23.9,060,243,46,00,1755073004,44.499
74,00,0976.3,+23.9,059,241,44,00,1755073604,44.643
74,00,0976.3,+23.9,060,225,42,00,1755074204,44.635
76,00,0976.3,+23.9,060,225,43,00,1755074804,44.62
74,00,0976.0,+24.0,060,228,42,00,1755075404,44.597
76,00,0976.1,+23.9,060,227,42,00,1755076004,44.591
76,00,0976.0,+23.9,060,223,46,00,1755076604,44.57
74,00,0976.1,+24.1,060,227,42,00,1755077204,44.697
76,00,0976.2,+24.1,059,218,42,00,1755077804,44.698
76,00,0976.0,+24.0,060,216,46,00,1755078404,44.683
74,00,0975.6,+24.0,060,220,43,00,1755079004,44.689
76,00,0975.6,+24.0,060,219,41,00,1755079604,44.657
74,00,0975.6,+24.1,059,212,45,00,1755080204,44.648
74,00,0975.5,+24.0,060,212,42,00,1755080804,44.783
74,00,0975.4,+24.0,060,196,44,00,1755081404,44.783
74,00,0975.4,+24.0,060,194,42,00,1755082004,44.754
76,00,0975.3,+24.2,059,196,43,00,1755082604,44.749
76,00,0975.1,+24.1,059,188,43,00,1755083204,44.72
74,00,0975.0,+24.2,058,182,44,00,1755083804,44.705
76,00,0974.7,+24.1,058,183,40,00,1755084404,44.831
74,00,0974.9,+24.1,058,184,43,00,1755085004,44.847
74,00,0974.7,+24.1,056,171,43,00,1755085604,44.828
74,00,0974.6,+24.1,059,177,42,00,1755086204,44.814
74,00,0974.7,+24.2,057,172,45,00,1755086804,44.809
74,00,0974.7,+24.1,057,180,42,00,1755087404,44.801
74,00,0974.6,+24.1,058,167,41,00,1755088004,44.917
74,00,0974.6,+24.1,058,163,44,00,1755088604,44.913
74,00,0974.4,+24.1,057,167,40,00,1755089204,44.906
74,00,0974.2,+24.2,056,165,43,00,1755089804,44.9
74,00,0974.0,+24.1,055,179,43,00,1755090404,44.874
74,00,0974.1,+24.1,057,167,42,00,1755091004,44.857
76,00,0974.0,+24.1,058,166,41,00,1755091604,44.99
76,00,0974.0,+24.2,058,174,41,00,1755092204,44.98
74,00,0974.2,+24.2,057,171,43,00,1755092804,44.978
76,00,0974.0,+24.2,056,169,43,00,1755093404,44.951
74,00,0974.0,+24.2,056,179,42,00,1755094004,44.945
72,00,0973.9,+24.1,056,168,40,00,1755094604,44.932
74,00,0973.8,+24.0,056,153,43,00,1755095205,45.056
74,00,0973.9,+24.0,056,142,42,00,1755095805,45.065
70,00,0973.6,+24.0,056,129,44,00,1755096405,45.053
72,00,0973.5,+23.9,057,125,42,00,1755097005,45.05
74,00,0973.5,+23.9,056,118,40,00,1755097605,45.028
72,00,0973.7,+23.9,056,121,38,00,1755098205,45.019
74,00,0973.6,+23.9,056,117,38,00,1755098805,45.142
72,00,0973.7,+23.9,056,120,39,00,1755099405,45.136
74,00,0973.8,+23.9,056,125,40,00,1755100005,45.126
70,00,0973.7,+23.9,057,123,37,00,1755100605,45.112
74,00,0973.7,+23.9,057,124,37,00,1755101205,45.115
74,00,0973.7,+23.9,057,127,39,00,1755101804,44.906
74,00,0973.8,+24.0,057,129,38,00,1755102405,45.213
74,00,0973.8,+24.0,051,136,44,00,1755103005,45.226
76,00,0974.1,+24.0,055,132,39,00,1755103605,45.2
74,00,0974.3,+24.0,052,128,39,00,1755104205,45.202
74,00,0974.3,+24.0,053,139,38,00,1755104805,45.158
76,00,0974.3,+24.0,046,128,43,00,1755105405,45.164
76,00,0974.5,+24.0,045,134,43,00,1755106005,45.278
74,00,0974.3,+23.9,048,129,42,00,1755106605,45.284
74,00,0974.6,+24.0,049,125,39,00,1755107205,45.272
76,00,0974.9,+24.0,052,123,40,00,1755107805,45.252
74,00,0974.9,+24.0,046,121,36,00,1755108405,45.237
76,00,0975.1,+24.0,048,132,43,00,1755109005,45.234
76,00,0975.1,+24.0,048,125,35,00,1755109605,45.351
76,00,0975.4,+24.0,050,123,39,00,1755110205,45.362
74,00,0975.3,+24.0,052,132,42,00,1755110805,45.367
74,00,0975.4,+24.0,053,139,39,00,1755111405,45.341
76,00,0975.4,+24.0,053,144,41,00,1755112005,45.324
76,00,0975.2,+24.0,050,156,36,00,1755112605,45.332
76,00,0975.5,+24.0,053,152,41,00,1755113205,45.454
76,00,0975.6,+24.0,054,162,40,00,1755113805,45.435
76,00,0976.0,+23.9,053,162,44,00,1755114405,45.435
76,00,0976.0,+23.9,053,171,43,00,1755115005,45.417
76,00,0975.9,+23.9,053,174,39,00,1755115605,45.391
76,00,0976.1,+23.9,055,173,40,00,1755116205,45.38
76,00,0976.2,+23.8,053,182,42,00,1755116805,45.503
76,00,0976.1,+23.8,056,190,42,00,1755117405,45.539
76,00,0976.6,+23.8,054,198,41,00,1755118005,45.502
74,00,0976.6,+23.8,054,201,45,00,1755118605,45.49
76,00,0976.6,+23.8,054,207,39,00,1755119205,45.484
76,00,0976.5,+23.8,055,203,44,00,1755119805,45.461
76,00,0976.4,+23.7,054,203,41,00,1755120405,45.596
76,00,0976.4,+23.7,057,196,39,00,1755121005,45.586
74,00,0976.4,+23.7,055,220,40,00,1755121605,45.574
74,00,0976.3,+23.7,057,216,43,00,1755122205,45.568
76,00,0976.2,+23.7,055,227,42,00,1755122805,45.544
76,00,0976.2,+23.7,054,238,44,00,1755123405,45.543
74,00,0976.3,+23.7,055,239,44,00,1755124005,45.652
74,00,0976.3,+23.7,055,237,42,00,1755124605,45.654
76,00,0976.2,+23.6,054,256,41,00,1755125205,45.649
76,00,0976.3,+23.6,056,250,46,00,1755125805,45.632
76,00,0976.2,+23.6,054,265,41,00,1755126405,45.624
76,00,0976.0,+23.6,053,247,44,00,1755127005,45.605
76,00,0976.0,+23.5,054,253,43,00,1755127605,45.729
76,00,0975.9,+23.4,052,250,45,00,1755128205,45.74
76,00,0975.8,+23.3,052,235,41,00,1755128805,45.718
76,00,0975.8,+23.2,053,235,40,00,1755129405,45.7
76,00,0975.4,+23.3,054,231,39,00,1755130005,45.689
76,00,0975.5,+23.3,055,228,41,00,1755130605,45.673
76,00,0975.6,+23.4,056,227,45,00,1755131205,45.807
76,00,0975.7,+23.4,055,244,39,00,1755131805,45.803
76,00,0975.7,+23.4,054,241,43,00,1755132405,45.794
76,00,0975.7,+23.4,054,238,42,00,1755133005,45.772
74,00,0975.8,+23.1,054,222,42,00,1755133605,45.756
76,00,0975.6,+22.9,054,213,45,00,1755134205,45.754
76,00,0975.5,+22.8,054,213,44,00,1755134805,45.877
76,00,0975.5,+22.8,055,215,46,00,1755135405,45.884
76,00,0975.4,+22.9,054,204,41,00,1755136005,45.88
76,00,0975.7,+22.6,054,203,43,00,1755136605,45.859
76,00,0975.5,+22.3,055,186,44,00,1755137205,45.842
76,00,0975.6,+22.4,056,179,39,00,1755137805,45.821
76,00,0975.6,+22.4,057,168,41,00,1755138405,45.947
76,00,0975.7,+22.2,057,164,42,00,1755139005,45.959
76,00,0975.3,+22.4,057,155,37,00,1755139605,45.931
76,00,0975.5,+22.1,059,147,40,00,1755140205,45.925
76,00,0975.3,+22.0,060,136,39,00,1755140805,45.913
76,00,0975.7,+21.9,060,125,43,00,1755141405,45.905
76,00,0975.5,+21.9,061,122,41,00,1755142006,46.022
76,00,0975.6,+21.9,061,119,45,00,1755142606,46.029
76,00,0975.6,+21.9,061,115,43,00,1755143206,46.02
76,00,0975.7,+21.9,061,101,40,00,1755143806,46.006
76,00,0975.4,+22.0,061,98,38,00,1755144405,45.982
76,00,0975.8,+22.2,060,90,40,00,1755145005,45.973
74,00,0975.4,+22.3,060,96,39,00,1755145606,46.097
74,00,0975.4,+22.4,060,94,40,00,1755146206,46.108
76,00,0975.5,+22.5,061,91,39,00,1755146806,46.099
74,00,0975.6,+22.7,061,96,40,00,1755147406,46.078
76,00,0975.7,+22.8,060,97,37,00,1755148006,46.065
76,00,0975.6,+22.9,061,90,40,00,1755148606,46.053
72,00,0975.6,+22.9,059,85,38,00,1755149206,46.172
76,00,0975.7,+22.9,059,80,40,00,1755149806,46.186
70,00,0975.8,+23.0,060,92,40,00,1755150406,46.16
70,00,0976.0,+23.0,059,101,38,00,1755151006,46.155
74,00,0975.8,+23.0,059,95,36,00,1755151606,46.142
70,00,0975.8,+23.0,060,97,38,00,1755152206,46.122
74,00,0975.9,+23.0,059,111,38,00,1755152806,46.255
74,00,0975.8,+23.1,058,117,40,00,1755153406,46.26
70,00,0976.0,+23.1,058,126,41,00,1755154006,46.239
70,00,0976.0,+23.2,057,119,42,00,1755154606,46.226
70,00,0975.7,+23.2,058,128,40,00,1755155206,46.211
74,00,0975.8,+23.3,057,137,42,00,1755155806,46.202
74,00,0975.9,+23.3,058,128,39,00,1755156406,46.333
70,00,0975.8,+23.3,057,135,42,00,1755157006,46.323
70,00,0975.6,+23.3,057,136,40,00,1755157606,46.314
70,00,0975.5,+23.4,057,129,39,00,1755158206,46.291
70,00,0975.8,+23.4,057,142,41,00,1755158806,46.28
74,00,0976.0,+23.5,057,142,44,00,1755159406,46.268
72,00,0975.7,+23.5,057,138,44,00,1755160006,46.402
74,00,0975.8,+23.5,057,150,38,00,1755160606,46.405
70,00,0975.4,+23.5,058,146,35,00,1755161206,46.386
74,00,0975.4,+23.5,057,152,38,00,1755161806,46.37
72,00,0975.1,+23.5,058,164,42,00,1755162406,46.36
72,00,0975.2,+23.6,057,164,43,00,1755163006,46.343
70,00,0975.3,+23.6,058,158,39,00,1755163606,46.484
70,00,0975.3,+23.6,058,168,42,00,1755164206,46.466
70,00,0975.2,+23.6,057,169,42,00,1755164806,46.446
72,00,0975.1,+23.6,057,163,42,00,1755165406,46.44
72,00,0974.8,+23.6,058,167,40,00,1755166006,46.449
74,00,0974.6,+23.7,057,188,39,00,1755166606,46.403
74,00,0974.7,+23.7,058,174,37,00,1755167206,46.551
72,00,0974.6,+23.7,058,167,43,00,1755167806,46.56
74,00,0974.6,+23.7,058,180,41,00,1755168406,46.532
74,00,0974.5,+23.7,058,183,42,00,1755169006,46.507
70,00,0974.6,+23.7,057,191,39,00,1755169606,46.498
72,00,0974.5,+23.7,057,183,39,00,1755170206,46.486
70,00,0974.5,+23.6,057,197,39,00,1755170806,46.612
72,00,0974.2,+23.6,057,195,43,00,1755171406,46.622
72,00,0974.1,+23.7,057,196,42,00,1755172006,46.607
74,00,0974.2,+23.7,056,197,44,00,1755172606,46.593
74,00,0973.8,+23.7,058,202,44,00,1755173206,46.589
70,00,0973.9,+23.7,057,200,42,00,1755173806,46.572
72,00,0973.7,+23.7,058,210,46,00,1755174406,46.681
72,00,0973.8,+23.7,057,211,41,00,1755175006,46.69
74,00,0973.6,+23.8,056,207,45,00,1755175606,46.683
72,00,0973.9,+23.7,056,195,41,00,1755176206,46.677
70,00,0973.2,+23.7,058,192,42,00,1755176806,46.649
72,00,0973.3,+23.7,056,189,42,00,1755177406,46.634
72,00,0973.4,+23.7,053,152,39,00,1755178006,46.765
72,00,0973.1,+23.7,050,137,41,00,1755178606,46.771
74,00,0973.2,+23.6,055,129,41,00,1755179206,46.755
76,00,0973.1,+23.6,053,130,40,00,1755179806,46.741
74,00,0973.1,+23.6,054,141,38,00,1755180406,46.741
74,00,0972.9,+23.7,050,142,38,00,1755181006,46.721
74,00,0973.1,+23.7,046,136,45,00,1755181606,46.838
74,00,0973.3,+23.8,049,142,42,00,1755182206,46.841
74,00,0973.1,+23.8,051,146,43,00,1755182806,46.831
74,00,0973.0,+23.8,051,152,40,00,1755183406,46.821
74,00,0973.0,+23.7,054,163,40,00,1755184006,46.8
74,00,0973.1,+23.7,055,163,43,00,1755184606,46.789
76,00,0973.0,+23.8,055,161,39,00,1755185206,46.908
74,00,0973.2,+23.8,054,170,36,00,1755185806,46.909
74,00,0973.0,+23.8,055,180,44,00,1755186406,46.901
74,00,0973.0,+23.8,056,181,36,00,1755187006,46.892
74,00,0973.2,+23.8,056,174,44,00,1755187606,46.88
74,00,0973.2,+23.8,057,184,43,00,1755188206,46.86
74,00,0973.2,+23.8,057,181,42,00,1755188806,46.999
74,00,0973.3,+23.8,057,183,43,00,1755189406,46.981
74,00,0973.5,+23.8,056,193,40,00,1755190006,46.978
74,00,0973.5,+23.8,057,190,41,00,1755190606,46.953
74,00,0973.2,+23.8,057,192,41,00,1755191206,46.941
74,00,0973.4,+23.8,057,195,47,00,1755191806,46.925
76,00,0973.4,+23.8,057,197,43,00,1755192407,47.054
74,00,0973.4,+23.8,058,195,42,00,1755193007,47.053
74,00,0973.5,+23.8,058,191,42,00,1755193607,47.047
76,00,0973.7,+23.8,058,191,39,00,1755194207,47.043
74,00,0974.0,+23.8,056,188,47,00,1755194807,47.014
76,00,0974.1,+23.8,057,196,43,00,1755195407,47.006
76,00,0974.3,+23.8,053,180,45,00,1755196007,47.127
74,00,0974.4,+23.8,056,177,43,00,1755196607,47.129
72,00,0974.7,+23.7,056,157,42,00,1755197207,47.11
72,00,0974.6,+23.6,057,169,41,00,1755197807,47.098
74,00,0974.8,+23.6,057,193,38,00,1755198407,47.07
74,00,0975.1,+23.6,057,186,44,00,1755199007,47.059
74,00,0975.1,+23.6,057,191,39,00,1755199607,47.208
72,00,0975.0,+23.5,057,193,42,00,1755200207,47.199
74,00,0975.2,+23.5,057,156,40,00,1755200807,47.19
72,00,0975.0,+23.4,056,143,39,00,1755201407,47.17
72,00,0975.1,+23.4,057,146,40,00,1755202007,47.169
72,00,0975.2,+23.4,057,132,42,00,1755202607,47.157
72,00,0975.5,+23.4,056,133,41,00,1755203207,47.273
76,00,0975.8,+23.4,054,139,40,00,1755203807,47.307
72,00,0975.6,+23.3,052,124,42,00,1755204407,47.27
72,00,0975.4,+23.3,056,117,42,00,1755205007,47.259
74,00,0975.6,+23.3,056,126,38,00,1755205607,47.269
74,00,0975.6,+23.3,053,126,40,00,1755206207,47.225
72,00,0975.8,+23.2,052,127,40,00,1755206807,47.359
76,00,0975.6,+23.2,055,124,39,00,1755207407,47.382
74,00,0975.8,+23.3,056,126,41,00,1755208007,47.358
76,00,0975.6,+23.3,056,134,41,00,1755208607,47.334
76,00,0975.6,+23.3,055,136,43,00,1755209207,47.344
74,00,0975.6,+23.3,054,130,39,00,1755209807,47.305
74,00,0975.8,+23.3,052,139,41,00,1755210407,47.442
74,00,0975.7,+23.2,054,138,44,00,1755211007,47.45
74,00,0975.9,+23.1,048,122,39,00,1755211607,47.443
76,00,0975.8,+23.1,048,123,38,00,1755212207,47.444
76,00,0975.5,+22.9,046,126,41,00,1755212807,47.398
72,00,0975.8,+22.9,050,102,39,00,1755213407,47.386
72,00,0975.8,+22.7,046,110,38,00,1755214007,47.52
72,00,0975.4,+22.8,049,105,39,00,1755214607,47.502
72,00,0975.6,+22.8,049,102,40,00,1755215207,47.495
72,00,0975.4,+22.8,052,106,36,00,1755215807,47.476
72,00,0975.4,+22.8,051,107,37,00,1755216407,47.476
72,00,0975.5,+22.8,053,100,42,00,1755217007,47.452
72,00,0975.5,+22.9,053,106,39,00,1755217607,47.595
72,00,0975.4,+22.9,053,108,41,00,1755218207,47.567
72,00,0975.5,+22.9,052,95,39,00,1755218807,47.56
72,00,0975.5,+22.7,050,89,36,00,1755219407,47.548
72,00,0975.5,+22.6,049,93,40,00,1755220007,47.54
76,00,0975.3,+22.5,049,91,39,00,1755220607,47.52
76,00,0975.5,+22.2,046,92,37,00,1755221207,47.636
76,00,0975.2,+22.0,049,90,39,00,1755221807,47.649
76,00,0974.9,+22.0,048,97,36,00,1755222407,47.63
76,00,0975.1,+21.9,046,96,40,00,1755223007,47.628
76,00,0974.7,+22.0,046,95,36,00,1755223607,47.6
76,00,0974.6,+22.1,047,93,38,00,1755224207,47.588
76,00,0974.6,+22.1,048,94,39,00,1755224807,47.737
74,00,0974.6,+22.0,046,87,33,00,1755225407,47.725
74,00,0974.6,+22.0,047,97,39,00,1755226007,47.703
74,00,0974.4,+22.0,047,87,39,00,1755226607,47.693
76,00,0974.4,+22.0,048,84,41,00,1755227207,47.671
76,00,0974.3,+21.9,048,83,37,00,1755227807,47.667
74,00,0974.5,+22.0,049,84,41,00,1755228407,47.798
76,00,0974.4,+22.0,050,80,36,00,1755229007,47.777
76,00,0974.5,+22.0,049,79,40,00,1755229607,47.76
76,00,0974.8,+22.1,050,74,36,00,1755230207,47.76
76,00,0974.7,+22.2,048,76,40,00,1755230807,47.743
76,00,0974.6,+22.3,050,73,38,00,1755231407,47.732
74,00,0974.7,+22.5,051,79,36,00,1755232007,47.856
74,00,0974.9,+22.5,051,73,38,00,1755232607,47.853
72,00,0974.9,+22.6,052,70,37,00,1755233207,47.84
72,00,0975.0,+22.6,052,73,38,00,1755233807,47.834
76,00,0975.1,+22.6,052,74,38,00,1755234407,47.812
72,00,0975.2,+22.6,052,71,38,00,1755235007,47.807
74,00,0975.3,+22.6,053,74,39,00,1755235607,47.938
72,00,0975.3,+22.7,050,77,36,00,1755236207,47.953
72,00,0975.4,+22.7,048,70,39,00,1755236807,47.928
76,00,0975.2,+22.7,054,70,38,00,1755237407,47.912
72,00,0975.2,+22.7,055,68,37,00,1755238007,47.909
70,00,0975.4,+22.7,053,78,36,00,1755238607,47.874
72,00,0975.5,+22.8,053,83,37,00,1755239208,48.026
70,00,0975.6,+22.9,054,78,38,00,1755239808,48.031
72,00,0975.5,+22.9,052,81,41,00,1755240408,48.008
70,00,0975.6,+22.9,054,80,35,00,1755241007,47.984
70,00,0975.6,+23.0,053,85,36,00,1755241607,47.969
74,00,0975.5,+23.0,053,93,37,00,1755242207,47.959
70,00,0975.5,+23.0,053,89,40,00,1755242808,48.097
70,00,0975.4,+23.0,052,89,38,00,1755243408,48.097
72,00,0975.3,+23.1,053,87,38,00,1755244008,48.074
70,00,0975.1,+23.1,054,89,38,00,1755244608,48.079
70,00,0975.0,+23.1,055,92,39,00,1755245208,48.057
66,00,0975.0,+23.1,054,101,41,00,1755245808,48.036
70,00,0975.2,+23.2,053,106,37,00,1755246408,48.171
72,00,0975.2,+23.2,053,113,36,00,1755247008,48.162
70,00,0975.2,+23.2,052,116,39,00,1755247608,48.153
72,00,0975.2,+23.2,053,115,41,00,1755248208,48.139
72,00,0974.8,+23.2,053,123,39,00,1755248808,48.145
72,00,0974.9,+23.2,053,129,39,00,1755249408,48.109
72,00,0974.7,+23.3,053,127,37,00,1755250008,48.239
70,00,0974.5,+23.3,053,133,43,00,1755250608,48.239
74,00,0974.7,+23.3,052,142,39,00,1755251208,48.225
74,00,0974.8,+23.3,052,138,40,00,1755251808,48.211
70,00,0974.9,+23.3,051,129,42,00,1755252408,48.196
70,00,0974.6,+23.3,052,143,41,00,1755253008,48.186
70,00,0974.6,+23.3,053,139,42,00,1755253608,48.31
70,00,0974.7,+23.3,052,141,41,00,1755254208,48.315
72,00,0974.7,+23.3,054,143,42,00,1755254808,48.312
70,00,0974.9,+23.3,053,152,37,00,1755255408,48.282
74,00,0974.6,+23.3,052,151,37,00,1755256008,48.27
70,00,0974.4,+23.4,053,151,38,00,1755256608,48.261
70,00,0974.2,+23.4,052,147,40,00,1755257208,48.395
70,00,0974.0,+23.4,053,156,41,00,1755257808,48.39
74,00,0974.0,+23.4,053,169,41,00,1755258408,48.38
72,00,0973.9,+23.4,053,159,39,00,1755259008,48.366
70,00,0973.7,+23.4,052,173,39,00,1755259608,48.349
74,00,0973.5,+23.4,052,167,39,00,1755260208,48.341
70,00,0973.4,+23.4,053,173,41,00,1755260808,48.466
74,00,0973.3,+23.4,053,184,43,00,1755261408,48.478
70,00,0973.4,+23.4,053,181,43,00,1755262008,48.452
70,00,0973.3,+23.4,053,187,41,00,1755262608,48.444
70,00,0973.4,+23.4,053,193,44,00,1755263208,48.422
70,00,0973.3,+23.4,054,191,47,00,1755263808,48.404
72,00,0973.4,+23.5,052,195,44,00,1755264408,48.531
72,00,0973.4,+23.5,053,193,43,00,1755265008,48.536
72,00,0973.4,+23.5,052,186,42,00,1755265608,48.52
72,00,0972.8,+23.5,051,200,44,00,1755266208,48.501
70,00,0973.0,+23.5,052,195,38,00,1755266808,48.502
74,00,0972.8,+23.5,051,204,38,00,1755267408,48.515
72,00,0972.8,+23.6,050,193,40,00,1755268008,48.61
70,00,0972.7,+23.5,051,191,42,00,1755268608,48.625
74,00,0972.6,+23.5,052,181,41,00,1755269208,48.601
70,00,0972.6,+23.5,051,188,42,00,1755269808,48.582
70,00,0972.7,+23.5,052,184,42,00,1755270408,48.611
72,00,0972.7,+23.5,052,180,44,00,1755271008,48.558
72,00,0972.6,+23.5,053,172,40,00,1755271608,48.69
72,00,0972.6,+23.5,051,174,42,00,1755272208,48.691
70,00,0972.5,+23.5,051,173,41,00,1755272808,48.676
70,00,0972.5,+23.5,052,175,38,00,1755273408,48.662
70,00,0972.5,+23.5,052,175,42,00,1755274008,48.642
72,00,0972.7,+23.5,053,176,42,00,1755274608,48.626
74,00,0972.7,+23.5,053,162,38,00,1755275208,48.752
72,00,0972.6,+23.5,053,174,45,00,1755275808,48.754
70,00,0972.7,+23.5,054,167,42,00,1755276408,48.75
74,00,0972.6,+23.5,054,164,40,00,1755277008,48.732
74,00,0972.5,+23.5,052,172,46,00,1755277608,48.713
70,00,0972.6,+23.5,053,169,38,00,1755278208,48.702
74,00,0972.5,+23.5,050,172,37,00,1755278808,48.822
70,00,0972.5,+23.5,046,164,41,00,1755279408,48.835
70,00,0972.5,+23.5,045,178,41,00,1755280008,48.809
72,00,0972.7,+23.4,045,174,40,00,1755280608,48.815
70,00,0972.9,+23.4,044,168,43,00,1755281208,48.79
74,00,0972.9,+23.4,044,179,40,00,1755281808,48.786
72,00,0973.1,+23.4,044,172,40,00,1755282408,48.931
74,00,0973.2,+23.3,044,184,44,00,1755283608,48.896
72,00,0973.1,+23.3,045,180,44,00,1755284208,48.881
72,00,0973.1,+23.4,045,174,41,00,1755284808,48.861
72,00,0973.2,+23.4,045,186,39,00,1755285408,48.85
72,00,0973.2,+23.4,045,192,41,00,1755286008,48.981
72,00,0973.2,+23.4,046,200,41,00,1755286608,48.984
72,00,0973.2,+23.4,047,191,43,00,1755287208,48.96
72,00,0973.3,+23.4,046,194,39,00,1755287808,48.969
72,00,0973.2,+23.4,046,203,44,00,1755288408,48.947
72,00,0973.1,+23.4,048,203,43,00,1755289008,48.925
72,00,0973.1,+23.4,046,196,42,00,1755289609,49.059
72,00,0973.2,+23.4,047,203,40,00,1755290209,49.061
72,00,0973.2,+23.4,050,204,40,00,1755290809,49.042
72,00,0973.3,+23.4,049,203,43,00,1755291409,49.017
72,00,0973.4,+23.4,052,204,41,00,1755292009,49.009
72,00,0973.4,+23.4,052,210,42,00,1755292609,49.002
76,00,0973.5,+23.4,052,212,41,00,1755293209,49.124
76,00,0973.1,+23.4,052,205,42,00,1755293809,49.131
72,00,0973.2,+23.4,049,214,44,00,1755294409,49.119
72,00,0973.4,+23.4,050,208,44,00,1755295009,49.099
72,00,0973.4,+23.4,051,205,42,00,1755295609,49.079
72,00,0973.5,+23.3,053,214,40,00,1755296209,49.074
72,00,0973.3,+23.3,052,213,42,00,1755296809,49.202
72,00,0973.3,+23.3,053,215,45,00,1755297409,49.209
72,00,0973.4,+23.3,049,207,42,00,1755298009,49.188
72,00,0973.1,+23.2,049,203,37,00,1755298609,49.174
72,00,0973.3,+23.1,052,189,40,00,1755299209,49.154
74,00,0973.3,+23.1,053,164,43,00,1755299809,49.159
72,00,0973.3,+23.0,052,148,41,00,1755300409,49.271
72,00,0973.1,+23.0,053,155,40,00,1755301009,49.259
72,00,0973.0,+23.0,054,153,41,00,1755301609,49.251
72,00,0973.1,+23.0,052,142,36,00,1755302209,49.25
74,00,0973.0,+23.0,055,143,37,00,1755302809,49.243
72,00,0973.3,+23.0,054,134,39,00,1755303409,49.22
72,00,0973.2,+22.9,054,133,40,00,1755304009,49.34
72,00,0972.9,+22.8,051,119,37,00,1755304609,49.343
72,00,0973.3,+22.7,051,116,39,00,1755305209,49.333
72,00,0973.3,+22.6,052,118,39,00,1755305809,49.335
74,00,0973.0,+22.5,052,114,44,00,1755306412,52.159
74,00,0973.0,+22.4,052,104,40,00,1755307009,49.292
74,00,0973.1,+22.3,052,108,38,00,1755307609,49.414
76,00,0972.8,+22.3,051,101,39,00,1755308209,49.42
76,00,0972.9,+22.3,051,101,39,00,1755308809,49.396
76,00,0973.0,+22.4,052,102,39,00,1755309409,49.394
76,00,0972.9,+22.4,052,94,37,00,1755310009,49.38
76,00,0972.7,+22.5,052,107,40,00,1755310609,49.369
76,00,0972.7,+22.6,052,105,38,00,1755311209,49.487
76,00,0972.6,+22.5,052,99,42,00,1755311809,49.492
78,00,0972.5,+22.5,051,110,37,00,1755312409,49.484
76,00,0972.6,+22.5,052,104,40,00,1755313009,49.458
76,00,0972.7,+22.6,054,107,40,00,1755313609,49.458
76,00,0972.7,+22.4,052,115,39,00,1755314209,49.453
76,00,0972.6,+22.2,051,105,35,00,1755314809,49.572
76,00,0972.6,+22.3,052,112,41,00,1755315409,49.571
78,00,0972.6,+22.5,054,113,41,00,1755316009,49.573
76,00,0972.5,+22.6,054,114,40,00,1755316609,49.556
76,00,0972.5,+22.6,053,121,40,00,1755317209,49.534
76,00,0972.5,+22.7,053,126,40,00,1755317809,49.527
76,00,0972.5,+22.6,052,132,42,00,1755318409,49.655
78,00,0972.4,+22.6,052,127,44,00,1755319009,49.656
76,00,0972.5,+22.7,053,132,40,00,1755319609,49.616
72,00,0972.6,+22.7,052,130,42,00,1755320209,49.61
72,00,0972.5,+22.7,054,127,41,00,1755320809,49.603
72,00,0972.6,+22.7,053,148,40,00,1755321409,49.601
72,00,0972.6,+22.8,054,168,41,00,1755322009,49.727
76,00,0972.4,+22.8,054,172,42,00,1755322609,49.718
72,00,0972.5,+22.9,055,183,40,00,1755323209,49.711
72,00,0972.3,+22.9,055,184,42,00,1755323809,49.697
72,00,0972.2,+22.9,055,193,46,00,1755324409,49.682
72,00,0972.3,+23.0,055,193,37,00,1755325009,49.66
70,00,0972.5,+23.0,054,195,43,00,1755325609,49.793
74,00,0972.5,+23.0,053,186,42,00,1755326209,49.792
72,00,0972.5,+23.0,054,193,40,00,1755326809,49.777
72,00,0972.5,+23.0,054,194,43,00,1755327409,49.761
72,00,0972.5,+23.1,055,196,37,00,1755328009,49.754
72,00,0972.1,+23.1,055,205,42,00,1755328609,49.753
76,00,0972.2,+23.1,055,218,44,00,1755329209,49.861
74,00,0972.1,+23.2,054,215,42,00,1755329809,49.871
70,00,0972.0,+23.2,053,199,41,00,1755330409,49.846
72,00,0971.9,+23.2,054,210,43,00,1755331009,49.84
72,00,0972.1,+23.2,054,202,42,00,1755331609,49.845
72,00,0972.1,+23.2,054,210,43,00,1755332209,49.83
72,00,0972.3,+23.3,054,210,41,00,1755332809,49.941
72,00,0972.1,+23.2,054,205,41,00,1755333409,49.934
74,00,0971.9,+23.3,053,215,42,00,1755334009,49.946
74,00,0972.2,+23.3,054,199,41,00,1755334609,49.908
72,00,0971.9,+23.3,053,199,46,00,1755335209,49.884
76,00,0971.6,+23.3,052,196,45,00,1755335809,49.897
74,00,0971.5,+23.3,053,184,40,00,1755336410,50.007
74,00,0971.7,+23.2,053,188,43,00,1755337009,49.998
72,00,0971.5,+23.2,053,193,42,00,1755337610,50.006
74,00,0971.3,+23.2,054,184,43,00,1755338209,49.989
72,00,0971.3,+23.2,053,192,43,00,1755338809,49.982
72,00,0971.3,+23.2,053,188,40,00,1755339409,49.951
74,00,0971.2,+23.2,054,192,44,00,1755340010,50.086
74,00,0971.0,+23.3,053,193,40,00,1755340610,50.079
74,00,0970.8,+23.3,052,182,40,00,1755341210,50.089
74,00,0970.7,+23.3,053,176,41,00,1755341810,50.059
74,00,0970.7,+23.3,053,175,43,00,1755342410,50.042
78,00,0970.7,+23.3,051,174,43,00,1755343010,50.031
74,00,0970.6,+23.3,053,171,44,00,1755343610,50.153
74,00,0970.6,+23.3,053,161,43,00,1755344210,50.163
74,00,0970.1,+23.3,053,158,39,00,1755344810,50.139
74,00,0970.1,+23.4,053,176,46,00,1755345410,50.133
74,00,0970.1,+23.4,051,161,40,00,1755346010,50.094
74,00,0970.0,+23.4,052,159,38,00,1755346610,50.097
78,00,0969.6,+23.4,052,158,41,00,1755347210,50.229
74,00,0969.9,+23.4,053,157,43,00,1755347810,50.241
76,00,0969.4,+23.4,052,166,41,00,1755348410,50.211
78,00,0969.1,+23.4,049,164,41,00,1755349010,50.208
74,00,0969.4,+23.4,052,164,45,00,1755349610,50.181
74,00,0969.3,+23.4,053,159,41,00,1755350210,50.165
74,00,0969.5,+23.5,053,159,44,00,1755350810,50.303
74,00,0969.0,+23.5,054,164,41,00,1755351410,50.298
74,00,0968.9,+23.5,053,165,41,00,1755352010,50.276
76,00,0968.6,+23.5,053,175,37,00,1755352610,50.261
74,00,0968.6,+23.5,053,170,41,00,1755353210,50.257
72,00,0968.9,+23.4,053,148,43,00,1755353810,50.233
72,00,0968.8,+23.4,054,121,42,00,1755354410,50.367
72,00,0968.9,+23.4,054,124,40,00,1755355010,50.38
74,00,0968.7,+23.4,055,110,43,00,1755355610,50.375
74,00,0968.3,+23.4,056,130,38,00,1755356210,50.356
74,00,0968.6,+23.4,056,147,40,00,1755356810,50.327
74,00,0968.5,+23.4,055,143,37,00,1755357410,50.319
76,00,0968.5,+23.4,055,147,42,00,1755358010,50.464
74,00,0968.6,+23.4,055,156,43,00,1755358610,50.468
74,00,0968.6,+23.4,055,167,42,00,1755359210,50.428
74,00,0968.5,+23.4,057,162,42,00,1755359810,50.435
76,00,0968.2,+23.5,054,167,40,00,1755360410,50.415
76,00,0968.2,+23.5,053,162,44,00,1755361010,50.401
76,00,0968.2,+23.5,054,182,43,00,1755361610,50.524
76,00,0968.5,+23.5,054,173,42,00,1755362210,50.519
76,00,0968.7,+23.5,054,175,42,00,1755362810,50.523
74,00,0968.7,+23.5,053,179,38,00,1755363410,50.5
76,00,0968.7,+23.5,052,171,39,00,1755364010,50.494
74,00,0968.6,+23.5,052,164,40,00,1755364610,50.475
76,00,0968.6,+23.5,053,171,42,00,1755365210,50.606
76,00,0968.5,+23.5,053,172,42,00,1755365810,50.586
76,00,0968.7,+23.5,053,172,39,00,1755366410,50.588
76,00,0969.0,+23.5,051,169,41,00,1755367010,50.571
74,00,0969.0,+23.5,052,167,39,00,1755367610,50.554
76,00,0969.3,+23.5,049,166,44,00,1755368210,50.553
76,00,0969.2,+23.5,046,165,38,00,1755368810,50.669
76,00,0969.2,+23.5,046,167,41,00,1755369410,50.697
76,00,0969.4,+23.5,051,163,42,00,1755370010,50.656
76,00,0969.6,+23.5,049,168,43,00,1755370610,50.668
76,00,0969.5,+23.5,048,164,40,00,1755371210,50.623
74,00,0969.5,+23.5,053,163,40,00,1755371810,50.616
76,00,0969.3,+23.5,053,165,41,00,1755372410,50.736
76,00,0969.4,+23.5,051,167,41,00,1755373010,50.75
76,00,0969.4,+23.5,053,170,41,00,1755373610,50.718
76,00,0969.6,+23.5,054,171,43,00,1755374210,50.718
76,00,0969.8,+23.4,054,177,42,00,1755374810,50.701
76,00,0969.7,+23.4,054,181,43,00,1755375410,50.698
76,00,0969.7,+23.4,054,185,46,00,1755376010,50.815
76,00,0969.7,+23.4,054,197,37,00,1755376610,50.823
76,00,0969.6,+23.4,050,188,45,00,1755377210,50.8
76,00,0969.8,+23.3,051,185,40,00,1755377810,50.806
74,00,0969.8,+23.3,054,186,45,00,1755378410,50.79
76,00,0969.7,+23.3,052,190,39,00,1755379010,50.762
76,00,0969.9,+23.3,051,181,45,00,1755379610,50.884
76,00,0969.6,+23.2,051,187,46,00,1755380210,50.892
76,00,0969.6,+23.2,051,189,46,00,1755380810,50.887
76,00,0969.7,+23.1,050,192,43,00,1755381410,50.879
76,00,0969.9,+23.0,050,177,41,00,1755382010,50.857
76,00,0969.5,+22.9,051,183,45,00,1755382610,50.832
76,00,0969.4,+23.0,053,183,38,00,1755383210,50.976
76,00,0969.4,+23.0,052,180,38,00,1755383810,50.985
76,00,0969.2,+23.0,054,180,42,00,1755384410,50.965
76,00,0969.5,+23.1,053,198,42,00,1755385010,50.936
76,00,0969.4,+23.0,053,204,44,00,1755385610,50.922
76,00,0969.3,+23.1,053,196,41,00,1755386210,50.914
76,00,0969.2,+23.1,053,207,44,00,1755386811,51.045
76,00,0969.2,+23.0,052,193,42,00,1755387411,51.038
76,00,0969.0,+23.0,053,194,43,00,1755388011,51.03
76,00,0969.0,+22.8,052,196,44,00,1755388611,51.004
76,00,0968.8,+22.7,052,187,43,00,1755389211,51.001
76,00,0968.9,+22.6,053,190,42,00,1755389810,50.995
74,00,0968.7,+22.7,053,187,39,00,1755390411,51.125
76,00,0968.7,+22.7,053,187,42,00,1755391011,51.121
76,00,0968.7,+22.7,053,180,42,00,1755391611,51.109
74,00,0968.7,+22.4,053,185,40,00,1755392211,51.096
76,00,0968.4,+22.6,054,176,43,00,1755392811,51.074
76,00,0968.4,+22.6,053,175,41,00,1755393411,51.072
76,00,0968.3,+22.6,054,171,40,00,1755394011,51.182
76,00,0968.4,+22.6,054,165,45,00,1755394611,51.2
76,00,0968.3,+22.5,054,159,39,00,1755395211,51.184
76,00,0968.6,+22.3,054,159,40,00,1755395811,51.165
76,00,0968.2,+22.4,054,158,44,00,1755396411,51.151
76,00,0968.2,+22.0,056,160,40,00,1755397011,51.138
76,00,0968.0,+22.0,056,157,41,00,1755397611,51.258
74,00,0967.9,+21.8,055,159,39,00,1755398211,51.26
76,00,0967.9,+21.8,056,150,42,00,1755398811,51.24
76,00,0967.8,+22.2,056,143,38,00,1755399411,51.229
76,00,0968.0,+22.4,056,139,40,00,1755400011,51.215
76,00,0968.0,+22.5,055,132,40,00,1755400611,51.199
76,00,0967.8,+22.6,055,133,39,00,1755401211,51.338
76,00,0967.7,+22.6,056,138,44,00,1755401811,51.333
76,00,0967.7,+22.5,056,132,40,00,1755402411,51.324
76,00,0967.5,+22.6,055,134,37,00,1755403011,51.304
76,00,0967.7,+22.7,055,139,42,00,1755403611,51.295
76,00,0967.9,+22.7,055,141,39,00,1755404211,51.283
76,00,0968.0,+22.8,055,149,38,00,1755404811,51.411
76,00,0967.7,+22.7,055,155,38,00,1755405411,51.404
76,00,0967.6,+22.5,055,155,39,00,1755406011,51.406
76,00,0967.6,+22.5,055,151,38,00,1755406611,51.393
76,00,0967.5,+22.5,056,164,39,00,1755407211,51.365
76,00,0967.6,+22.6,055,157,41,00,1755407811,51.357
76,00,0967.3,+22.7,056,154,43,00,1755408411,51.496
76,00,0967.3,+22.8,055,159,42,00,1755409011,51.492
76,00,0967.2,+22.8,056,164,40,00,1755409611,51.478
76,00,0967.4,+22.9,054,173,41,00,1755410211,51.467
76,00,0967.3,+22.9,054,192,40,00,1755410811,51.442
76,00,0967.1,+23.0,055,175,40,00,1755411411,51.419
76,00,0967.2,+23.0,054,191,44,00,1755412011,51.568
76,00,0967.0,+23.0,052,203,44,00,1755412611,51.574
76,00,0966.9,+23.1,053,200,40,00,1755413211,51.56
76,00,0967.0,+23.1,053,192,43,00,1755413811,51.538
76,00,0966.9,+23.1,052,207,48,00,1755414411,51.532
76,00,0966.6,+23.1,053,213,43,00,1755415011,51.509
76,00,0966.7,+23.2,052,204,42,00,1755415611,51.653
76,00,0966.8,+23.2,053,205,46,00,1755416211,51.633
76,00,0966.7,+23.2,053,206,46,00,1755416811,51.642
76,00,0966.4,+23.2,053,208,42,00,1755417411,51.61
76,00,0966.4,+23.2,053,201,38,00,1755418011,51.598
76,00,0966.3,+23.3,053,198,47,00,1755418611,51.595
76,00,0966.4,+23.2,054,198,44,00,1755419211,51.713
76,00,0966.4,+23.3,054,203,41,00,1755419811,51.71
76,00,0966.4,+23.3,054,194,44,00,1755420411,51.715
76,00,0966.2,+23.3,054,199,47,00,1755421011,51.683
76,00,0965.9,+23.3,055,197,43,00,1755421611,51.662
74,00,0966.0,+23.3,054,203,41,00,1755422211,51.653
74,00,0965.9,+23.3,054,198,44,00,1755422811,51.798
76,00,0966.0,+23.3,055,201,42,00,1755423411,51.783
76,00,0965.9,+23.3,054,187,44,00,1755424011,51.752
76,00,0965.9,+23.4,055,183,43,00,1755424611,51.749
76,00,0966.0,+23.4,055,184,44,00,1755425211,51.749
76,00,0965.8,+23.4,055,174,45,00,1755425811,51.726
74,00,0965.6,+23.4,054,177,45,00,1755426411,51.852
76,00,0965.7,+23.4,054,169,42,00,1755427011,51.845
76,00,0965.4,+23.4,054,168,43,00,1755427611,51.83
76,00,0965.3,+23.5,054,162,43,00,1755428211,51.809
76,00,0965.4,+23.5,055,165,42,00,1755428811,51.798
76,00,0965.5,+23.5,055,159,42,00,1755429411,51.784
76,00,0965.4,+23.5,054,149,42,00,1755430011,51.916
76,00,0965.2,+23.5,054,161,38,00,1755430611,51.917
74,00,0965.4,+23.5,053,157,42,00,1755431211,51.915
76,00,0965.1,+23.5,054,153,45,00,1755431811,51.911
76,00,0965.0,+23.5,054,154,39,00,1755432411,51.878
74,00,0964.6,+23.5,053,148,40,00,1755433011,51.871
76,00,0964.8,+23.5,052,150,40,00,1755433612,52.005
74,00,0964.6,+23.5,054,152,42,00,1755434212,52.003
76,00,0964.5,+23.5,055,151,44,00,1755434811,51.981
76,00,0964.3,+23.5,054,161,40,00,1755435411,51.976
74,00,0964.3,+23.5,055,147,40,00,1755436011,51.96
74,00,0964.2,+23.6,054,162,43,00,1755436611,51.942
72,00,0964.2,+23.5,054,149,43,00,1755437212,52.072
70,00,0963.9,+23.5,055,148,39,00,1755437812,52.08
70,00,0963.8,+23.4,056,154,40,00,1755438412,52.059
70,00,0963.9,+23.4,056,150,42,00,1755439012,52.037
70,00,0963.8,+23.4,056,162,39,00,1755439612,52.033
72,00,0964.4,+23.4,056,154,39,00,1755440212,52.04
74,00,0964.4,+23.4,056,162,44,00,1755440812,52.146
76,00,0964.4,+23.4,056,148,39,00,1755441412,52.15
74,00,0964.5,+23.4,056,181,40,00,1755442012,52.143
74,00,0964.5,+23.4,055,183,40,00,1755442612,52.115
74,00,0964.6,+23.4,056,178,41,00,1755443212,52.113
74,00,0964.5,+23.4,055,180,37,00,1755443812,52.117
76,00,0964.7,+23.5,055,192,40,00,1755444412,52.226
74,00,0964.5,+23.5,055,184,47,00,1755445012,52.224
74,00,0964.4,+23.5,056,203,41,00,1755445612,52.215
76,00,0964.5,+23.5,056,204,42,00,1755446212,52.21
74,00,0964.4,+23.5,056,208,39,00,1755446812,52.183
74,00,0964.7,+23.5,056,202,43,00,1755447412,52.183
74,00,0964.7,+23.5,056,204,38,00,1755448012,52.31
74,00,0964.7,+23.5,057,198,43,00,1755448612,52.32
74,00,0964.6,+23.5,056,207,42,00,1755449212,52.286
74,00,0964.8,+23.5,056,203,44,00,1755449812,52.284
74,00,0964.8,+23.5,057,203,42,00,1755450412,52.26
74,00,0964.8,+23.5,056,203,46,00,1755451012,52.244
74,00,0965.1,+23.5,056,203,40,00,1755451612,52.37
74,00,0965.3,+23.5,056,204,46,00,1755452212,52.382
74,00,0965.2,+23.5,050,184,41,00,1755452812,52.375
74,00,0965.5,+23.5,048,191,41,00,1755453412,52.354
76,00,0965.3,+23.4,051,184,41,00,1755454012,52.319
76,00,0965.5,+23.4,053,180,37,00,1755454612,52.321
74,00,0965.4,+23.4,050,180,40,00,1755455212,52.471
76,00,0965.5,+23.4,046,176,41,00,1755455812,52.434
72,00,0965.8,+23.4,050,167,41,00,1755456412,52.438
74,00,0965.8,+23.3,050,155,38,00,1755457012,52.414
74,00,0966.1,+23.3,048,176,42,00,1755457612,52.443
72,00,0966.0,+23.3,046,195,43,00,1755458212,52.413
72,00,0966.5,+23.3,046,188,42,00,1755458812,52.513
76,00,0966.4,+23.2,048,191,42,00,1755459412,52.532
76,00,0966.3,+23.2,044,180,43,00,1755460012,52.502
72,00,0966.2,+23.1,043,178,42,00,1755460612,52.489
72,00,0966.4,+23.1,044,176,42,00,1755461212,52.479
74,00,0966.2,+23.1,045,175,40,00,1755461812,52.472
72,00,0966.3,+23.0,045,178,43,00,1755462412,52.591
76,00,0966.2,+23.0,045,172,41,00,1755463012,52.608
72,00,0966.5,+23.0,047,174,43,00,1755463612,52.58
72,00,0966.3,+23.1,047,177,38,00,1755464212,52.554
72,00,0966.3,+23.1,046,167,41,00,1755464812,52.555
76,00,0966.2,+23.1,046,167,39,00,1755465412,52.541
72,00,0966.2,+23.1,046,175,38,00,1755466012,52.654
76,00,0966.3,+23.1,048,171,41,00,1755466612,52.662
72,00,0966.1,+23.1,047,172,42,00,1755467212,52.659
72,00,0966.2,+23.0,047,166,39,00,1755467812,52.631
72,00,0966.3,+22.9,046,153,39,00,1755468412,52.633
72,00,0966.2,+22.9,046,149,41,00,1755469012,52.621
74,00,0966.2,+22.9,047,146,43,00,1755469612,52.735
72,00,0966.2,+23.0,051,154,39,00,1755470212,52.738
72,00,0966.1,+23.0,048,162,41,00,1755470812,52.724
72,00,0966.3,+23.0,049,156,41,00,1755471412,52.724
74,00,0966.3,+22.8,047,140,44,00,1755472012,52.711
76,00,0966.4,+22.8,049,117,39,00,1755472612,52.686
74,00,0966.1,+22.7,047,113,39,00,1755473212,52.808
74,00,0966.3,+22.6,048,109,37,00,1755473812,52.83
74,00,0966.3,+22.5,048,110,39,00,1755474412,52.81
74,00,0966.3,+22.6,050,106,39,00,1755475012,52.784
72,00,0966.2,+22.7,051,106,36,00,1755475612,52.777
74,00,0966.5,+22.5,051,107,43,00,1755476212,52.76
74,00,0966.2,+22.4,051,92,40,00,1755476812,52.898
76,00,0966.1,+22.3,050,97,40,00,1755477412,52.882
74,00,0966.1,+22.2,051,91,42,00,1755478012,52.869
74,00,0966.0,+22.2,051,90,41,00,1755478612,52.862
72,00,0966.0,+22.2,050,93,41,00,1755479212,52.848
76,00,0965.9,+22.2,050,93,36,00,1755479812,52.844
74,00,0966.1,+22.4,052,99,40,00,1755480412,52.987
76,00,0965.9,+22.4,051,93,39,00,1755481012,52.957
74,00,0966.2,+22.3,051,90,39,00,1755481612,52.945
74,00,0966.0,+22.4,051,87,38,00,1755482212,52.926
76,00,0966.3,+22.4,051,87,39,00,1755482812,52.911
76,00,0966.0,+22.5,052,87,39,00,1755483412,52.903
76,00,0966.4,+22.4,053,87,38,00,1755484013,53.035
76,00,0966.3,+22.3,051,87,38,00,1755484613,53.039
74,00,0966.6,+22.3,051,82,38,00,1755485213,53.026
76,00,0966.6,+22.2,052,90,41,00,1755485812,52.995
74,00,0966.7,+22.2,051,83,37,00,1755486412,52.985
74,00,0966.5,+22.1,053,85,37,00,1755487012,52.964
76,00,0966.5,+22.1,052,83,39,00,1755487613,53.096
76,00,0966.8,+22.1,053,84,41,00,1755488213,53.099
76,00,0966.7,+22.1,053,82,40,00,1755488813,53.087
74,00,0966.9,+22.2,053,88,40,00,1755489413,53.076
76,00,0967.1,+22.3,054,89,43,00,1755490013,53.058
76,00,0967.1,+22.3,054,89,38,00,1755490613,53.038
76,00,0967.1,+22.3,053,85,40,00,1755491213,53.164
76,00,0967.3,+22.4,054,87,40,00,1755491813,53.153
76,00,0966.9,+22.5,054,82,38,00,1755492413,53.165
74,00,0966.9,+22.6,055,89,39,00,1755493013,53.145
74,00,0966.7,+22.6,055,77,38,00,1755493613,53.128
74,00,0966.9,+22.7,055,80,36,00,1755494213,53.115
74,00,0967.1,+22.7,055,80,39,00,1755494813,53.245
72,00,0967.4,+22.7,054,80,39,00,1755495413,53.242
74,00,0967.3,+22.7,054,80,40,00,1755496013,53.239
74,00,0967.7,+22.7,054,84,37,00,1755496613,53.211
74,00,0967.8,+22.7,054,81,41,00,1755497213,53.212
74,00,0967.9,+22.7,054,79,37,00,1755497813,53.206
74,00,0967.9,+22.7,054,86,38,00,1755498413,53.324
72,00,0967.8,+22.7,054,87,40,00,1755499013,53.329
72,00,0967.5,+22.7,055,85,36,00,1755499613,53.324
74,00,0967.5,+22.8,055,80,40,00,1755500213,53.299
72,00,0967.5,+22.7,056,86,37,00,1755500813,53.291
74,00,0967.4,+22.8,055,78,39,00,1755501413,53.286
74,00,0967.5,+22.8,055,85,40,00,1755502013,53.405
76,00,0967.6,+22.8,056,97,36,00,1755502613,53.415
74,00,0967.7,+22.9,056,88,40,00,1755503213,53.4
76,00,0967.7,+22.9,056,88,39,00,1755503813,53.399
76,00,0968.0,+22.9,056,85,39,00,1755504413,53.374
76,00,0968.0,+22.9,056,88,38,00,1755505013,53.366
76,00,0968.2,+22.9,055,88,37,00,1755505613,53.487
76,00,0967.9,+22.9,055,95,42,00,1755506213,53.485
76,00,0967.9,+23.0,055,99,41,00,1755506813,53.47
74,00,0967.9,+23.0,055,92,37,00,1755507413,53.454
76,00,0968.1,+23.0,055,95,35,00,1755508013,53.439
74,00,0968.0,+23.0,056,104,39,00,1755508613,53.43
74,00,0967.8,+23.1,057,104,41,00,1755509213,53.543
74,00,0967.6,+23.1,056,105,42,00,1755509813,53.551
74,00,0967.8,+23.1,057,106,39,00,1755510413,53.544
74,00,0967.5,+23.1,057,119,36,00,1755511013,53.558
74,00,0967.4,+23.1,057,123,41,00,1755511613,53.514
74,00,0967.3,+23.1,056,126,37,00,1755512213,53.502
72,00,0967.2,+23.2,056,122,42,00,1755512813,53.617
74,00,0967.2,+23.2,055,126,41,00,1755513413,53.613
78,00,0967.1,+23.2,056,119,38,00,1755514013,53.612
72,00,0967.1,+23.2,055,121,37,00,1755514613,53.593
74,00,0967.0,+23.2,055,125,41,00,1755515213,53.577
76,00,0967.1,+23.2,055,129,38,00,1755515813,53.562
74,00,0967.2,+23.2,054,127,39,00,1755516413,53.706
74,00,0967.1,+23.2,056,124,41,00,1755517013,53.685
76,00,0967.1,+23.2,055,129,40,00,1755517613,53.671
74,00,0967.1,+23.2,055,132,44,00,1755518213,53.662
74,00,0967.1,+23.2,055,136,43,00,1755518813,53.66
74,00,0966.9,+23.2,056,138,40,00,1755519413,53.637
74,00,0966.9,+23.2,056,141,42,00,1755520013,53.759
78,00,0966.8,+23.3,056,141,42,00,1755520613,53.748
74,00,0966.8,+23.2,055,141,43,00,1755521213,53.757
74,00,0966.9,+23.3,056,147,44,00,1755521813,53.736
74,00,0967.2,+23.2,055,150,41,00,1755522413,53.732
76,00,0967.3,+23.2,055,138,42,00,1755523013,53.694
74,00,0967.1,+23.2,056,115,37,00,1755523613,53.822
70,00,0968.0,+23.2,056,108,39,00,1755524213,53.836
70,00,0968.3,+23.2,056,112,37,00,1755524813,53.818
74,00,0968.7,+23.2,058,123,42,00,1755525413,53.808
70,00,0968.9,+23.2,059,126,43,00,1755526013,53.807
70,00,0968.9,+23.2,060,139,40,00,1755526613,53.796
72,00,0968.9,+23.2,064,144,40,00,1755527213,53.893
66,00,0968.5,+23.3,066,142,40,00,1755527813,53.917
72,00,0968.3,+23.4,066,152,42,00,1755528413,53.908
66,00,0968.5,+23.4,065,153,43,00,1755529013,53.882
66,00,0968.1,+23.4,065,150,41,00,1755529613,53.871
70,00,0967.9,+23.4,063,166,42,00,1755530213,53.86
74,00,0967.8,+23.4,063,162,41,00,1755530814,54.018
72,00,0967.7,+23.4,063,157,41,00,1755531413,53.996
72,00,0967.7,+23.5,061,162,44,00,1755532014,54.001
70,00,0967.8,+23.5,060,155,42,00,1755532613,53.974
74,00,0967.8,+23.5,061,157,41,00,1755533213,53.95
70,00,0967.6,+23.4,060,158,43,00,1755533813,53.938
70,00,0968.1,+23.4,061,162,40,00,1755534414,54.068
74,00,0968.5,+23.4,060,155,42,00,1755535014,54.068
70,00,0968.4,+23.4,061,151,43,00,1755535614,54.061
72,00,0968.6,+23.4,062,150,43,00,1755536214,54.043
70,00,0969.1,+23.4,063,150,41,00,1755536814,54.029
72,00,0969.1,+23.4,063,139,41,00,1755537414,54.009
72,00,0969.3,+23.3,063,144,39,00,1755538014,54.157
70,00,0969.5,+23.3,063,145,40,00,1755538614,54.143
70,00,0969.5,+23.3,063,141,38,00,1755539214,54.148
70,00,0969.5,+23.3,063,145,40,00,1755539814,54.116
70,00,0969.9,+23.3,064,146,42,00,1755540414,54.1
70,00,0969.7,+23.3,063,141,40,00,1755541014,54.107
70,00,0969.8,+23.3,063,151,43,00,1755541614,54.22
72,00,0969.8,+23.2,063,143,40,00,1755542214,54.216
72,00,0969.9,+23.2,064,145,41,00,1755542814,54.202
72,00,0969.9,+23.2,063,152,41,00,1755543414,54.185
72,00,0970.0,+23.2,063,149,41,00,1755544014,54.176
70,00,0970.0,+23.1,062,153,42,00,1755544614,54.155
70,00,0970.2,+23.1,063,146,40,00,1755545214,54.293
70,00,0970.3,+23.1,063,152,39,00,1755545814,54.298
72,00,0970.0,+23.1,062,152,36,00,1755546414,54.291
70,00,0970.0,+22.9,061,139,39,00,1755547014,54.259
74,00,0970.0,+22.9,061,135,42,00,1755547614,54.254
70,00,0970.4,+22.8,062,144,43,00,1755548214,54.228
70,00,0970.1,+22.7,060,135,39,00,1755548814,54.357
72,00,0970.2,+22.7,061,135,40,00,1755549414,54.382
70,00,0970.4,+22.7,061,127,43,00,1755550014,54.347
70,00,0970.3,+22.6,061,134,37,00,1755550614,54.324
74,00,0970.1,+22.5,060,127,44,00,1755551214,54.313
70,00,0970.4,+22.4,060,123,43,00,1755551814,54.293
72,00,0970.1,+22.3,060,118,41,00,1755552414,54.428
70,00,0970.2,+22.3,059,116,41,00,1755553014,54.449
70,00,0970.2,+22.3,059,110,36,00,1755553614,54.404
70,00,0970.1,+22.3,059,112,39,00,1755554214,54.397
72,00,0970.1,+22.3,059,114,36,00,1755554814,54.401
70,00,0970.2,+22.2,059,107,39,00,1755555414,54.369
72,00,0970.3,+22.3,059,111,42,00,1755556014,54.503
70,00,0970.3,+22.4,059,108,37,00,1755556614,54.501
70,00,0970.4,+22.5,060,95,39,00,1755557214,54.495
74,00,0970.4,+22.4,059,103,38,00,1755557814,54.482
70,00,0970.3,+22.4,059,109,37,00,1755558414,54.461
70,00,0970.4,+22.4,059,99,41,00,1755559014,54.455
70,00,0970.4,+22.4,060,109,40,00,1755559614,54.587
72,00,0970.3,+22.4,059,106,40,00,1755560214,54.583
70,00,0970.3,+22.4,059,108,40,00,1755560814,54.577
70,00,0970.3,+22.4,060,103,42,00,1755561414,54.568
74,00,0970.3,+22.4,060,107,38,00,1755562014,54.55
70,00,0970.5,+22.5,061,107,36,00,1755562614,54.527
70,00,0970.5,+22.5,061,111,39,00,1755563214,54.656
70,00,0970.3,+22.6,061,115,38,00,1755563814,54.661
70,00,0970.4,+22.7,061,119,37,00,1755564414,54.656
70,00,0970.4,+22.7,061,122,40,00,1755565014,54.633
72,00,0970.4,+22.8,061,129,40,00,1755565614,54.614
72,00,0970.5,+22.8,063,142,46,00,1755566214,54.61
74,00,0970.5,+22.8,062,152,42,00,1755566814,54.752
74,00,0970.4,+22.8,061,164,40,00,1755567414,54.737
70,00,0970.3,+22.7,061,155,39,00,1755568014,54.727
74,00,0970.1,+22.5,061,149,37,00,1755568614,54.702
74,00,0970.0,+22.3,061,151,40,00,1755569214,54.692
70,00,0970.1,+22.1,061,142,39,00,1755569814,54.683
70,00,0970.3,+22.0,061,147,39,00,1755570414,54.808
72,00,0970.2,+21.9,062,151,40,00,1755571014,54.814
74,00,0970.0,+21.8,062,142,40,00,1755571614,54.794
70,00,0970.1,+21.8,063,138,38,00,1755572214,54.786
74,00,0970.3,+21.8,063,127,39,00,1755572814,54.765
74,00,0970.2,+21.8,063,121,42,00,1755573414,54.755
74,00,0970.3,+21.8,063,118,41,00,1755574014,54.892
70,00,0970.3,+21.9,062,112,41,00,1755574614,54.886
70,00,0970.5,+21.8,062,103,40,00,1755575214,54.867
70,00,0970.3,+21.9,062,101,38,00,1755575814,54.862
74,00,0970.3,+22.0,062,96,35,00,1755576414,54.837
70,00,0970.5,+22.1,063,98,38,00,1755577014,54.826
72,00,0970.6,+22.2,062,88,40,00,1755577614,54.958
74,00,0970.5,+22.4,062,98,41,00,1755578214,54.965
70,00,0970.5,+22.5,062,92,40,00,1755578814,54.957
70,00,0970.7,+22.5,063,96,36,00,1755579414,54.927
70,00,0970.8,+22.6,063,92,39,00,1755580014,54.906
72,00,0971.0,+22.6,062,97,40,00,1755580614,54.905
72,00,0970.9,+22.6,062,95,39,00,1755581215,55.031
70,00,0971.0,+22.7,063,99,41,00,1755581815,55.022
70,00,0971.1,+22.7,063,103,40,00,1755582415,55.009
72,00,0971.0,+22.7,064,107,41,00,1755583014,54.996
72,00,0970.9,+22.8,065,105,38,00,1755583614,54.99
72,00,0970.9,+22.8,065,121,40,00,1755584214,54.962
70,00,0971.0,+22.8,064,121,43,00,1755584815,55.107
70,00,0971.2,+22.8,065,125,39,00,1755585415,55.098
70,00,0971.2,+22.8,066,131,41,00,1755586015,55.079
72,00,0971.2,+22.8,066,135,38,00,1755586615,55.065
66,00,0971.4,+22.8,065,142,42,00,1755587215,55.058
70,00,0971.5,+22.8,066,139,39,00,1755587815,55.046
70,00,0971.5,+22.8,066,148,41,00,1755588415,55.163
72,00,0971.7,+22.6,068,139,42,00,1755589015,55.171
72,00,0971.7,+22.5,068,129,39,00,1755589618,58.144
70,00,0971.7,+22.3,068,132,38,00,1755590215,55.154
70,00,0971.6,+22.2,069,116,45,00,1755590815,55.134
74,00,0971.9,+22.2,069,113,39,00,1755591415,55.141
72,00,0971.8,+22.2,069,108,41,00,1755592015,55.063
74,00,0972.2,+22.1,068,110,41,00,1755592615,55.247
72,00,0972.0,+22.1,069,101,40,00,1755593215,55.253
70,00,0972.0,+22.1,068,101,36,00,1755593815,55.243
72,00,0971.8,+22.3,069,104,38,00,1755594415,55.223
72,00,0972.2,+22.4,070,90,37,00,1755595015,55.01
72,00,0971.9,+22.4,069,95,38,00,1755595615,55.335
72,00,0972.0,+22.5,070,105,41,00,1755596215,55.342
72,00,0972.1,+22.5,070,109,41,00,1755596815,55.314
72,00,0971.8,+22.5,068,109,36,00,1755597415,55.297
70,00,0971.9,+22.6,069,119,41,00,1755598015,55.315
70,00,0972.2,+22.6,069,127,40,00,1755598615,55.273
72,00,0972.2,+22.6,069,122,40,00,1755599215,55.42
74,00,0972.0,+22.6,070,133,39,00,1755599815,55.413
72,00,0972.2,+22.6,070,140,41,00,1755600415,55.408
72,00,0972.2,+22.6,069,158,37,00,1755601015,55.389
72,00,0971.9,+22.5,068,163,39,00,1755601615,55.369
72,00,0971.9,+22.6,070,169,43,00,1755602215,55.35
70,00,0971.5,+22.6,070,180,42,00,1755602815,55.476
70,00,0971.5,+22.6,070,182,41,00,1755603415,55.474
70,00,0971.6,+22.6,071,197,41,00,1755604015,55.458
70,00,0971.6,+22.6,070,216,42,00,1755604615,55.457
72,00,0971.6,+22.6,070,229,46,00,1755605215,55.419
72,00,0971.5,+22.6,069,228,44,00,1755605815,55.421
70,00,0971.6,+22.7,070,238,42,00,1755606415,55.558
74,00,0971.3,+22.7,070,238,39,00,1755607015,55.557
74,00,0971.2,+22.7,070,254,44,00,1755607615,55.549
72,00,0971.2,+22.7,070,265,43,00,1755608215,55.517
72,00,0971.1,+22.8,070,255,45,00,1755608815,55.503
74,00,0971.1,+22.8,069,266,43,00,1755609415,55.475
74,00,0971.2,+22.8,070,250,42,00,1755610015,55.62
72,00,0971.3,+22.8,070,249,43,00,1755610615,55.643
72,00,0971.2,+22.8,070,251,41,00,1755611215,55.598
70,00,0971.2,+22.8,069,239,45,00,1755611815,55.594
74,00,0971.0,+22.8,070,254,45,00,1755612415,55.57
74,00,0971.1,+22.8,069,244,44,00,1755613015,55.57
72,00,0971.1,+22.8,069,249,42,00,1755613615,55.708
70,00,0971.1,+22.8,070,238,45,00,1755614215,55.705
74,00,0971.1,+22.8,071,251,46,00,1755614815,55.681
72,00,0971.1,+22.8,070,254,46,00,1755615415,55.667
74,00,0971.0,+22.8,070,247,44,00,1755616015,55.668
72,00,0970.6,+22.8,069,256,40,00,1755616615,55.461
74,00,0970.5,+22.8,070,256,44,00,1755617215,55.784
70,00,0970.5,+22.8,069,258,46,00,1755617815,55.78
72,00,0970.6,+22.8,070,265,44,00,1755618415,55.756
74,00,0970.6,+22.8,071,265,49,00,1755619015,55.748
70,00,0970.6,+22.8,070,267,48,00,1755619615,55.734
70,00,0970.5,+22.8,070,259,49,00,1755620215,55.517
72,00,0970.7,+22.8,070,258,46,00,1755620815,55.847
74,00,0970.6,+22.7,070,259,43,00,1755621415,55.652
72,00,0970.7,+22.7,071,259,49,00,1755622015,55.841
70,00,0970.7,+22.7,071,256,44,00,1755622615,55.825
72,00,0970.9,+22.7,071,267,42,00,1755623215,55.802
72,00,0970.9,+22.7,070,262,43,00,1755623815,55.789
70,00,0970.8,+22.7,070,257,44,00,1755624415,55.914
74,00,0971.1,+22.7,070,262,41,00,1755625015,55.926
72,00,0971.2,+22.5,069,254,43,00,1755625615,55.704
74,00,0971.0,+22.2,069,264,45,00,1755626215,55.895
72,00,0971.1,+22.2,069,246,41,00,1755626815,55.882
72,00,0971.2,+22.1,069,234,45,00,1755627415,55.67
70,00,0971.1,+22.2,070,227,47,00,1755628016,56.013
70,00,0971.2,+22.3,070,209,42,00,1755628615,56
72,00,0971.1,+22.4,070,192,39,00,1755629215,55.976
72,00,0971.1,+22.4,069,186,43,00,1755629815,55.953
72,00,0971.2,+22.4,069,178,41,00,1755630415,55.942
72,00,0971.0,+22.4,069,165,40,00,1755631015,55.953
72,00,0971.3,+22.4,069,171,41,00,1755631616,56.066
72,00,0971.1,+22.3,069,153,42,00,1755632216,56.054
72,00,0971.2,+22.4,070,155,44,00,1755632816,56.057
74,00,0971.3,+22.4,069,160,41,00,1755633415,55.839
74,00,0971.3,+22.4,070,156,40,00,1755634016,56.029
74,00,0971.3,+22.4,069,161,42,00,1755634616,56.022
72,00,0971.1,+22.5,070,162,41,00,1755635216,56.135
72,00,0971.5,+22.5,069,166,42,00,1755635816,56.124
72,00,0971.3,+22.5,069,168,43,00,1755636416,56.12
74,00,0971.3,+22.5,069,177,43,00,1755637016,56.117
74,00,0971.3,+22.5,069,179,42,00,1755637616,56.103
72,00,0970.9,+22.5,069,193,47,00,1755638215,55.884
74,00,0970.8,+22.5,069,213,43,00,1755638816,56.223
72,00,0970.7,+22.5,069,229,40,00,1755639416,56.01
72,00,0970.7,+22.5,069,238,45,00,1755640016,56.187
72,00,0971.0,+22.5,069,238,42,00,1755640616,56.168
72,00,0970.8,+22.4,069,240,43,00,1755641216,56.162
72,00,0970.7,+22.5,069,256,41,00,1755641816,56.159
72,00,0970.6,+22.5,069,248,44,00,1755642416,56.277
70,00,0970.7,+22.5,069,257,43,00,1755643016,56.277
70,00,0970.5,+22.5,068,254,47,00,1755643616,56.257
72,00,0970.5,+22.4,069,268,43,00,1755644216,56.254
72,00,0970.4,+22.4,069,271,44,00,1755644816,56.244
74,00,0970.3,+22.4,069,276,42,00,1755645416,56.22
74,00,0970.4,+22.4,069,270,47,00,1755646016,56.376
74,00,0970.5,+22.3,069,279,44,00,1755646616,56.349
72,00,0970.3,+22.4,069,288,46,00,1755647216,56.335
72,00,0970.4,+22.4,068,278,48,00,1755647816,56.318
72,00,0970.4,+22.4,069,273,43,00,1755648416,56.315
74,00,0970.4,+22.4,069,270,43,00,1755649016,56.298
72,00,0970.2,+22.4,069,276,44,00,1755649616,56.429
76,00,0970.4,+22.4,068,264,46,00,1755650216,56.424
72,00,0970.2,+22.4,069,264,45,00,1755650816,56.431
72,00,0970.1,+22.3,069,271,45,00,1755651416,56.388
74,00,0970.0,+22.2,069,269,43,00,1755652016,56.386
74,00,0969.7,+22.1,069,263,45,00,1755652616,56.387
74,00,0969.9,+22.1,069,266,43,00,1755653216,56.49
72,00,0969.5,+22.2,069,256,46,00,1755653816,56.51
72,00,0969.9,+22.2,069,246,47,00,1755654416,56.489
72,00,0969.8,+22.2,069,243,43,00,1755655016,56.485
74,00,0970.0,+22.1,068,233,42,00,1755655616,56.454
72,00,0970.0,+21.8,068,224,43,00,1755656216,56.438
72,00,0969.6,+22.0,069,220,48,00,1755656816,56.573
72,00,0969.7,+21.7,068,211,42,00,1755657416,56.567
72,00,0969.5,+21.7,068,223,46,00,1755658016,56.561
72,00,0969.6,+21.4,069,216,46,00,1755658616,56.553
74,00,0969.6,+21.2,070,213,44,00,1755659216,56.546
76,00,0969.6,+21.3,070,196,44,00,1755659816,56.52
72,00,0969.7,+21.4,070,184,43,00,1755660416,56.654
74,00,0969.5,+21.2,070,172,45,00,1755661016,56.647
72,00,0969.6,+21.3,069,168,38,00,1755661616,56.652
72,00,0969.6,+21.5,069,151,44,00,1755662216,56.635
76,00,0969.6,+21.5,069,141,42,00,1755662816,56.617
76,00,0969.6,+21.5,070,132,39,00,1755663416,56.595
72,00,0969.8,+21.5,070,126,41,00,1755664016,56.731
72,00,0969.7,+21.6,069,122,41,00,1755664616,56.745
72,00,0969.7,+21.7,069,99,37,00,1755665216,56.716
74,00,0969.7,+21.7,068,107,42,00,1755665816,56.691
74,00,0969.9,+21.8,069,100,40,00,1755666416,56.678
74,00,0969.8,+21.8,069,97,39,00,1755667016,56.669
72,00,0970.0,+21.8,068,99,39,00,1755667616,56.797
74,00,0969.4,+21.9,069,107,41,00,1755668216,56.803
72,00,0969.6,+21.9,069,99,37,00,1755668816,56.779
74,00,0969.5,+21.9,068,114,40,00,1755669416,56.785
70,00,0969.5,+22.0,068,110,39,00,1755670016,56.76
74,00,0969.4,+22.0,068,105,41,00,1755670616,56.733
74,00,0969.4,+22.0,068,112,40,00,1755671216,56.868
72,00,0969.4,+22.0,067,111,40,00,1755671816,56.86
70,00,0969.4,+22.0,067,115,36,00,1755672416,56.853
72,00,0969.1,+22.0,067,109,40,00,1755673016,56.838
70,00,0969.2,+22.0,066,117,36,00,1755673616,56.82
74,00,0969.1,+22.0,067,121,35,00,1755674216,56.824
74,00,0969.1,+22.0,066,121,42,00,1755674816,56.943
74,00,0969.0,+22.1,066,127,39,00,1755675416,56.946
70,00,0969.1,+22.1,066,126,38,00,1755676016,56.94
72,00,0969.1,+22.1,066,130,41,00,1755676616,56.91
72,00,0969.2,+22.2,066,126,42,00,1755677216,56.896
74,00,0969.2,+22.2,067,129,41,00,1755677816,56.888
72,00,0969.2,+22.2,067,129,40,00,1755678417,57.085
72,00,0969.1,+22.2,067,130,39,00,1755679017,57.054
72,00,0969.1,+22.2,067,142,41,00,1755679617,57.121
70,00,0969.0,+22.2,067,139,38,00,1755680216,56.81
70,00,0969.0,+22.2,067,133,42,00,1755680816,56.786
72,00,0968.7,+22.3,067,151,39,00,1755681416,56.969
70,00,0968.8,+22.3,067,145,42,00,1755682017,57.092
70,00,0968.6,+22.3,067,147,45,00,1755682617,57.095
70,00,0968.6,+22.3,067,146,40,00,1755683217,57.07
72,00,0968.7,+22.3,067,155,39,00,1755683817,57.074
72,00,0968.7,+22.3,067,147,40,00,1755684417,57.067
70,00,0968.7,+22.3,068,153,42,00,1755685017,57.053
72,00,0968.6,+22.3,067,142,41,00,1755685617,57.175
70,00,0968.5,+22.3,067,153,41,00,1755686217,57.183
72,00,0968.1,+22.4,067,148,40,00,1755686817,57.149
72,00,0968.1,+22.4,067,150,39,00,1755687417,57.139
72,00,0968.1,+22.4,067,152,41,00,1755688016,57
70,00,0968.2,+22.4,068,138,40,00,1755688617,57.129
74,00,0968.0,+22.4,068,143,41,00,1755689217,57.262
74,00,0968.0,+22.4,067,139,45,00,1755689817,57.072
72,00,0967.8,+22.4,069,137,42,00,1755690417,57.043
70,00,0967.6,+22.5,068,139,37,00,1755691017,57.21
74,00,0967.7,+22.5,068,138,39,00,1755691617,57.203
74,00,0967.4,+22.5,068,144,40,00,1755692217,57.195
70,00,0967.4,+22.5,068,138,40,00,1755692817,57.334
74,00,0967.3,+22.5,069,139,42,00,1755693417,57.335
72,00,0966.9,+22.5,069,137,43,00,1755694017,57.302
74,00,0966.8,+22.5,069,152,44,00,1755694617,57.288
72,00,0967.0,+22.5,067,147,40,00,1755695217,57.276
70,00,0966.7,+22.6,069,148,45,00,1755695817,57.251
74,00,0966.8,+22.6,070,149,41,00,1755696417,57.394
70,00,0966.6,+22.6,069,147,41,00,1755697017,57.388
72,00,0966.4,+22.6,066,151,43,00,1755697617,57.382
74,00,0966.3,+22.7,069,160,41,00,1755698217,57.357
74,00,0966.4,+22.6,068,156,42,00,1755698817,57.353
72,00,0966.2,+22.6,070,166,41,00,1755699417,57.335
70,00,0966.3,+22.7,070,168,41,00,1755700017,57.474
70,00,0966.2,+22.7,070,168,43,00,1755700617,57.454
72,00,0966.4,+22.7,070,166,43,00,1755701217,57.442
70,00,0966.3,+22.7,070,158,41,00,1755701817,57.437
72,00,0966.4,+22.7,070,167,44,00,1755702417,57.427
70,00,0966.1,+22.7,071,166,41,00,1755703017,57.393
74,00,0966.2,+22.7,070,164,39,00,1755703617,57.525
72,00,0966.2,+22.7,070,167,42,00,1755704217,57.515
70,00,0966.3,+22.7,069,166,42,00,1755704817,57.52
72,00,0966.3,+22.7,069,174,40,00,1755705417,57.492
70,00,0966.3,+22.7,069,169,39,00,1755706017,57.48
70,00,0966.3,+22.7,069,172,40,00,1755706617,57.466
72,00,0966.3,+22.7,069,165,43,00,1755707217,57.607
76,00,0966.1,+22.7,069,151,42,00,1755707817,57.604
74,00,0966.5,+22.6,069,133,38,00,1755708417,57.593
70,00,0966.3,+22.6,067,146,37,00,1755709017,57.574
72,00,0966.7,+22.6,066,156,42,00,1755709617,57.558
74,00,0966.9,+22.6,066,157,40,00,1755710217,57.55
74,00,0966.9,+22.6,065,160,44,00,1755710817,57.727
72,00,0966.9,+22.6,064,156,39,00,1755711417,57.672
72,00,0966.7,+22.6,064,159,42,00,1755712017,57.669
76,00,0966.9,+22.6,063,160,42,00,1755712617,57.651
72,00,0966.8,+22.6,061,169,42,00,1755713217,57.635
72,00,0967.3,+22.5,062,177,42,00,1755713817,57.628
72,00,0967.5,+22.5,062,159,43,00,1755714417,57.777
72,00,0967.3,+22.5,063,164,41,00,1755715017,57.749
76,00,0967.2,+22.4,063,170,40,00,1755715617,57.733
72,00,0967.3,+22.4,063,167,42,00,1755716217,57.717
74,00,0967.4,+22.3,061,160,42,00,1755716817,57.711
72,00,0967.4,+22.3,062,162,39,00,1755717417,57.713
72,00,0967.4,+22.3,063,161,42,00,1755718017,57.833
72,00,0967.7,+22.3,063,154,40,00,1755718617,57.828
76,00,0967.7,+22.3,063,152,43,00,1755719217,57.842
72,00,0967.6,+22.2,062,147,42,00,1755719817,57.793
76,00,0967.7,+22.2,062,138,46,00,1755720417,57.8
76,00,0967.7,+22.1,062,136,41,00,1755721017,57.764
72,00,0968.0,+22.1,062,141,39,00,1755721617,57.906
72,00,0968.2,+22.1,062,124,40,00,1755722217,57.911
72,00,0968.1,+22.1,061,125,40,00,1755722817,57.89
72,00,0968.2,+22.1,062,132,40,00,1755723417,57.871
74,00,0968.2,+22.0,061,124,40,00,1755724017,57.686
72,00,0968.0,+22.0,061,118,39,00,1755724617,57.852
72,00,0967.9,+22.0,062,120,37,00,1755725217,57.972
72,00,0967.9,+22.0,061,119,42,00,1755725817,57.987
72,00,0967.8,+21.9,061,113,43,00,1755726417,57.956
72,00,0967.9,+21.9,061,109,35,00,1755727017,57.942
74,00,0967.9,+21.9,062,104,39,00,1755727617,57.922
72,00,0967.8,+22.0,064,107,40,00,1755728217,57.922
74,00,0967.9,+21.9,062,104,38,00,1755728818,58.05
72,00,0968.1,+21.8,060,107,39,00,1755729418,58.041
72,00,0968.2,+21.7,060,103,43,00,1755730018,58.031
76,00,0968.1,+21.7,060,99,41,00,1755730618,58.01
76,00,0968.0,+21.6,059,91,41,00,1755731218,58.021
72,00,0968.1,+21.6,059,91,40,00,1755731817,57.984
76,00,0968.0,+21.6,059,92,39,00,1755732418,58.128
72,00,0967.9,+21.6,059,88,39,00,1755733018,58.105
72,00,0968.0,+21.6,058,87,40,00,1755733618,58.103
74,00,0968.0,+21.6,057,86,41,00,1755734218,58.107
72,00,0967.9,+21.6,058,84,37,00,1755734818,58.072
72,00,0968.0,+21.6,057,83,38,00,1755735418,58.052
72,00,0967.7,+21.5,060,80,38,00,1755736018,58.188
72,00,0967.9,+21.5,058,81,36,00,1755736618,58.206
74,00,0968.1,+21.7,061,81,39,00,1755737218,58.176
74,00,0968.4,+21.8,062,82,40,00,1755737818,58.159
76,00,0968.5,+21.8,063,83,38,00,1755738418,58.148
72,00,0968.4,+21.8,062,81,39,00,1755739018,58.136
72,00,0968.4,+21.5,062,87,38,00,1755739618,58.272
72,00,0968.2,+21.5,062,81,37,00,1755740218,58.265
72,00,0968.3,+21.4,063,80,37,00,1755740818,58.254
74,00,0968.1,+21.2,063,87,40,00,1755741418,58.239
74,00,0967.9,+21.2,062,77,39,00,1755742018,58.229
72,00,0967.8,+21.2,062,85,38,00,1755742618,58.209
72,00,0968.1,+21.5,063,81,38,00,1755743218,58.345
72,00,0968.4,+21.4,064,80,37,00,1755743818,58.348
74,00,0968.1,+21.4,064,83,40,00,1755744418,58.342
74,00,0968.3,+21.4,064,81,40,00,1755745018,58.32
74,00,0968.2,+21.5,063,83,35,00,1755745618,58.334
72,00,0968.3,+21.4,063,83,38,00,1755746218,58.293
74,00,0968.1,+21.3,062,84,38,00,1755746818,58.44
74,00,0968.3,+21.1,064,90,39,00,1755747418,58.434
72,00,0968.4,+21.0,063,80,37,00,1755748018,58.411
72,00,0968.2,+21.2,064,78,37,00,1755748618,58.405
76,00,0968.5,+21.1,064,82,38,00,1755749218,58.374
72,00,0968.4,+21.1,065,73,43,00,1755749818,58.364
74,00,0968.9,+21.3,065,73,39,00,1755750418,58.492
76,00,0968.8,+21.3,064,75,37,00,1755751018,58.494
74,00,0968.7,+21.4,065,74,37,00,1755751618,58.483
70,00,0968.7,+21.4,065,79,35,00,1755752218,58.477
70,00,0968.9,+21.4,064,81,37,00,1755752818,58.463
72,00,0968.8,+21.5,065,80,39,00,1755753418,58.436
70,00,0968.7,+21.6,065,82,41,00,1755754018,58.572
74,00,0968.9,+21.7,066,90,40,00,1755754618,58.599
72,00,0968.7,+21.8,066,90,40,00,1755755218,58.571
70,00,0968.6,+21.9,066,100,38,00,1755755818,58.56
74,00,0968.7,+21.9,066,94,40,00,1755756418,58.522
72,00,0968.7,+22.0,065,106,38,00,1755757018,58.521
74,00,0968.9,+22.0,066,102,40,00,1755757618,58.644
70,00,0968.9,+22.0,066,110,40,00,1755758218,58.645
70,00,0968.8,+22.1,065,101,40,00,1755758818,58.627
72,00,0968.8,+22.1,065,110,37,00,1755759418,58.61
72,00,0968.9,+22.1,066,110,40,00,1755760018,58.638
72,00,0968.6,+22.2,066,114,39,00,1755760618,58.577
72,00,0968.8,+22.2,066,113,37,00,1755761218,58.706
72,00,0968.5,+22.2,066,107,38,00,1755761818,58.746
70,00,0968.6,+22.2,066,107,41,00,1755762418,58.718
74,00,0968.7,+22.3,066,107,41,00,1755763018,58.697
74,00,0968.6,+22.3,066,100,39,00,1755763618,58.68
74,00,0968.7,+22.3,066,109,44,00,1755764218,58.659
74,00,0968.6,+22.3,066,103,39,00,1755764818,58.786
74,00,0968.8,+22.3,066,108,40,00,1755765418,58.783
74,00,0968.7,+22.3,066,110,40,00,1755766018,58.77
70,00,0968.5,+22.4,067,115,42,00,1755766618,58.758
72,00,0968.6,+22.4,066,112,40,00,1755767218,58.578
72,00,0968.4,+22.3,066,99,42,00,1755767818,58.734
70,00,0968.6,+22.3,066,117,40,00,1755768418,58.858
70,00,0968.5,+22.2,066,144,40,00,1755769018,58.873
70,00,0968.3,+22.3,067,159,42,00,1755769618,58.848
70,00,0968.1,+22.3,066,142,37,00,1755770218,58.831
70,00,0968.2,+22.3,067,137,37,00,1755770818,58.837
70,00,0967.8,+22.3,068,140,41,00,1755771418,58.804
70,00,0967.9,+22.3,066,151,40,00,1755772018,58.936
70,00,0968.0,+22.3,067,154,38,00,1755772618,58.937
70,00,0967.8,+22.4,066,145,35,00,1755773218,58.913
74,00,0967.4,+22.4,066,147,38,00,1755773818,58.927
74,00,0967.2,+22.4,066,149,41,00,1755774418,58.896
70,00,0967.1,+22.4,068,153,42,00,1755775018,58.9
70,00,0967.2,+22.4,067,148,40,00,1755775618,58.815
72,00,0967.4,+22.4,066,142,45,00,1755776219,59.007
70,00,0967.4,+22.4,067,136,39,00,1755776819,59.004
74,00,0967.0,+22.4,065,133,39,00,1755777418,58.99
70,00,0966.8,+22.4,066,138,41,00,1755778018,58.966
72,00,0966.7,+22.5,067,142,41,00,1755778618,58.949
70,00,0966.5,+22.5,066,148,42,00,1755779219,59.094
72,00,0966.5,+22.5,060,147,39,00,1755779818,58.901
70,00,0966.7,+22.5,060,146,43,00,1755780419,59.076
70,00,0966.4,+22.5,059,155,39,00,1755781018,58.88
70,00,0966.2,+22.5,062,150,41,00,1755781619,59.046
70,00,0966.1,+22.5,066,148,39,00,1755782219,59.024
70,00,0966.1,+22.5,061,143,45,00,1755782818,58.967
70,00,0966.3,+22.5,066,145,44,00,1755783418,58.968
70,00,0966.1,+22.6,066,148,40,00,1755784018,58.944
72,00,0965.9,+22.6,063,145,40,00,1755784619,59.144
70,00,0965.9,+22.6,064,142,42,00,1755785219,59.116
70,00,0966.1,+22.6,065,144,38,00,1755785819,59.109
74,00,0965.8,+22.6,063,152,43,00,1755786419,59.227
70,00,0965.9,+22.6,063,148,38,00,1755787019,59.036
70,00,0965.9,+22.6,062,153,44,00,1755787619,59.22
74,00,0965.9,+22.6,065,151,40,00,1755788219,59.203
72,00,0965.8,+22.6,062,120,38,00,1755788819,59.012
72,00,0965.5,+22.6,062,98,44,00,1755789418,58.979
72,00,0965.6,+22.6,062,95,37,00,1755790019,59.304
72,00,0965.5,+22.6,064,93,40,00,1755790619,59.302
72,00,0965.3,+22.5,063,95,37,00,1755791219,59.096
72,00,0965.4,+22.6,063,97,37,00,1755791819,59.289
72,00,0965.3,+22.5,060,95,38,00,1755792419,59.068
72,00,0965.4,+22.5,061,95,35,00,1755793019,59.249
72,00,0965.1,+22.5,059,105,41,00,1755793619,59.393
70,00,0965.3,+22.6,059,100,41,00,1755794219,59.376
74,00,0965.3,+22.6,058,98,37,00,1755794819,59.359
74,00,0965.5,+22.6,059,89,40,00,1755795419,59.35
72,00,0965.6,+22.6,058,98,43,00,1755796019,59.328
72,00,0965.5,+22.7,057,94,41,00,1755796619,59.316
70,00,0965.5,+22.7,056,97,35,00,1755797219,59.46
72,00,0965.6,+22.7,056,95,38,00,1755797819,59.457
72,00,0965.8,+22.8,055,98,41,00,1755798419,59.439
72,00,0966.2,+22.8,055,99,38,00,1755799019,59.411
72,00,0966.0,+22.8,054,98,43,00,1755799619,59.421
74,00,0965.8,+22.8,054,99,38,00,1755800219,59.386
72,00,0965.9,+22.9,054,104,37,00,1755800819,59.529
72,00,0965.8,+22.9,055,101,39,00,1755801419,59.524
72,00,0965.9,+23.0,055,106,39,00,1755802019,59.512
72,00,0966.0,+23.0,055,101,40,00,1755802619,59.489
72,00,0965.9,+23.0,056,89,37,00,1755803219,59.503
74,00,0965.9,+22.9,056,100,35,00,1755803819,59.47
72,00,0965.8,+22.9,056,114,40,00,1755804419,59.619
74,00,0965.8,+22.9,056,115,40,00,1755805019,59.605
74,00,0965.8,+22.9,056,126,39,00,1755805619,59.579
74,00,0965.8,+22.9,056,129,38,00,1755806219,59.571
74,00,0966.0,+22.9,056,130,42,00,1755806819,59.559
74,00,0965.8,+22.9,055,132,40,00,1755807419,59.561
74,00,0965.6,+22.9,055,143,40,00,1755808019,59.661
74,00,0965.6,+22.9,055,149,43,00,1755808619,59.666
74,00,0965.5,+22.9,055,141,40,00,1755809219,59.652
74,00,0965.3,+22.9,056,150,40,00,1755809819,59.634
74,00,0965.5,+22.9,061,152,39,00,1755810419,59.622
74,00,0965.6,+22.8,059,153,41,00,1755811019,59.624
74,00,0965.6,+22.8,059,161,42,00,1755811619,59.75
76,00,0965.2,+22.8,059,155,37,00,1755812219,59.77
74,00,0965.6,+22.8,059,158,43,00,1755812819,59.738
74,00,0965.2,+22.9,059,163,40,00,1755813419,59.711
74,00,0965.3,+22.9,059,156,40,00,1755814019,59.703
74,00,0965.3,+22.8,060,152,39,00,1755814619,59.689
74,00,0965.2,+22.8,061,154,38,00,1755815219,59.835
74,00,0965.2,+22.8,061,155,42,00,1755815819,59.814
74,00,0965.3,+22.8,061,161,43,00,1755816419,59.822
76,00,0965.4,+22.8,061,155,43,00,1755817019,59.797
72,00,0965.3,+22.8,061,129,43,00,1755817619,59.584
72,00,0965.3,+22.7,061,113,39,00,1755818219,59.765
74,00,0965.2,+22.7,061,101,39,00,1755818819,59.895
72,00,0965.4,+22.7,061,96,45,00,1755819419,59.889
72,00,0965.3,+22.6,062,105,41,00,1755820019,59.885
72,00,0965.1,+22.6,062,98,36,00,1755820619,59.858
72,00,0965.3,+22.5,062,103,41,00,1755821219,59.846
72,00,0965.4,+22.5,061,95,36,00,1755821819,59.849
72,00,0965.3,+22.5,062,95,39,00,1755822419,59.969
76,00,0965.1,+22.4,061,92,36,00,1755823019,59.978
74,00,0965.1,+22.4,062,88,38,00,1755824219,59.94
76,00,0964.7,+22.3,062,93,40,00,1755824819,59.94
74,00,0964.7,+22.4,062,93,39,00,1755825419,59.906
74,00,0964.7,+22.4,063,92,39,00,1755826020,0.061
74,00,0964.8,+22.4,063,92,37,00,1755826620,0.05
74,00,0964.5,+22.3,062,84,37,00,1755827220,0.024
74,00,0964.5,+22.3,065,89,38,00,1755827820,0.007
74,00,0964.5,+22.3,063,92,41,00,1755828419,59.99
74,00,0964.6,+22.3,063,88,36,00,1755829019,59.987
74,00,0964.5,+22.2,063,91,39,00,1755829620,0.12
74,00,0964.2,+22.2,063,92,37,00,1755830220,0.13
74,00,0964.5,+22.3,065,95,36,00,1755830820,0.114
74,00,0964.5,+22.3,065,96,36,00,1755831420,0.076
74,00,0964.6,+22.3,064,97,39,00,1755832020,0.068
74,00,0964.8,+22.1,063,99,38,00,1755832620,0.051
74,00,0964.8,+22.1,063,96,38,00,1755833220,0.184
74,00,0965.1,+22.1,064,98,39,00,1755833820,0.184
74,00,0965.0,+22.1,064,100,40,00,1755834420,0.173
74,00,0965.2,+22.2,065,97,39,00,1755835020,0.167
74,00,0964.9,+22.2,064,114,43,00,1755835620,0.173
76,00,0965.0,+22.1,064,112,38,00,1755836220,0.131
74,00,0964.8,+22.1,064,117,41,00,1755836820,0.278
72,00,0964.7,+22.2,065,115,40,00,1755837420,0.256
74,00,0964.6,+22.2,065,107,40,00,1755838020,0.24
72,00,0964.5,+22.2,066,143,38,00,1755838620,0.238
72,00,0964.6,+22.2,065,139,39,00,1755839220,0.219
72,00,0964.6,+22.3,065,141,43,00,1755839820,0.2
72,00,0964.6,+22.3,066,155,43,00,1755840420,0.353
72,00,0964.7,+22.4,066,172,46,00,1755841020,0.339
74,00,0964.6,+22.4,066,172,38,00,1755841620,0.322
72,00,0964.7,+22.4,067,177,42,00,1755842220,0.299
72,00,0964.7,+22.4,066,191,44,00,1755842820,0.296
72,00,0964.7,+22.5,067,190,42,00,1755843420,0.321
72,00,0965.0,+22.5,067,189,43,00,1755844020,0.411
72,00,0964.9,+22.5,067,191,45,00,1755844620,0.404
72,00,0965.0,+22.5,067,196,42,00,1755845220,0.388
76,00,0965.0,+22.6,067,193,38,00,1755845820,0.38
72,00,0965.1,+22.6,067,190,45,00,1755846420,0.378
72,00,0965.3,+22.6,068,210,43,00,1755847020,0.353
76,00,0965.4,+22.6,067,181,42,00,1755847620,0.483
72,00,0965.2,+22.7,067,177,42,00,1755848220,0.483
74,00,0965.2,+22.7,067,178,42,00,1755848820,0.471
72,00,0965.0,+22.7,067,181,41,00,1755849420,0.446
72,00,0965.0,+22.7,067,181,39,00,1755850020,0.441
72,00,0964.6,+22.7,068,173,40,00,1755850620,0.438
72,00,0964.6,+22.7,068,173,40,00,1755851220,0.558
72,00,0964.5,+22.7,068,183,40,00,1755851820,0.572
74,00,0964.1,+22.7,067,203,44,00,1755852420,0.548
72,00,0963.8,+22.8,067,196,42,00,1755853020,0.52
72,00,0963.7,+22.8,068,206,42,00,1755853620,0.52
74,00,0963.5,+22.8,067,211,40,00,1755854220,0.508
72,00,0963.2,+22.8,068,206,43,00,1755854820,0.63
72,00,0963.2,+22.8,068,189,44,00,1755855420,0.63
74,00,0963.3,+22.8,068,179,45,00,1755856020,0.629
72,00,0963.2,+22.8,068,187,40,00,1755856620,0.605
70,00,0963.0,+22.8,068,195,39,00,1755857220,0.593
72,00,0963.2,+22.8,068,194,40,00,1755857820,0.57
74,00,0962.5,+22.8,068,192,40,00,1755858420,0.72
72,00,0962.4,+22.8,068,195,43,00,1755859020,0.704
72,00,0962.5,+22.8,069,198,41,00,1755859620,0.692
72,00,0962.4,+22.8,069,197,46,00,1755860220,0.667
72,00,0962.3,+22.8,068,196,39,00,1755860820,0.657
72,00,0962.3,+22.8,068,192,41,00,1755861420,0.677
72,00,0962.1,+22.8,069,194,47,00,1755862020,0.773
72,00,0962.1,+22.8,069,202,39,00,1755862620,0.79
72,00,0961.6,+22.9,069,214,45,00,1755863220,0.767
74,00,0961.8,+22.9,069,206,42,00,1755863820,0.748
72,00,0961.8,+22.9,069,201,40,00,1755864420,0.726
72,00,0961.8,+22.9,069,197,42,00,1755865020,0.719
76,00,0961.9,+22.9,069,202,44,00,1755865620,0.855
72,00,0961.9,+22.9,069,193,43,00,1755866220,0.859
72,00,0962.2,+22.9,069,180,41,00,1755866820,0.849
72,00,0962.0,+23.0,068,170,42,00,1755867420,0.831
72,00,0961.9,+22.9,069,180,39,00,1755868020,0.839
70,00,0961.8,+22.9,069,169,42,00,1755868620,0.812
74,00,0961.7,+22.9,069,178,41,00,1755869220,0.93
74,00,0961.9,+22.9,069,167,41,00,1755869820,0.72
72,00,0961.7,+22.8,069,141,40,00,1755870420,0.927
74,00,0961.5,+22.8,069,132,37,00,1755871020,0.901
70,00,0961.4,+22.8,069,124,40,00,1755871620,0.697
74,00,0961.1,+22.8,069,121,40,00,1755872220,0.87
74,00,0961.1,+22.8,070,132,42,00,1755872821,1.027
74,00,0961.1,+22.8,071,129,44,00,1755873420,0.983
74,00,0961.1,+22.8,070,135,42,00,1755874020,0.976
74,00,0961.0,+22.9,070,149,40,00,1755874620,0.967
74,00,0961.0,+22.9,071,136,40,00,1755875220,0.961
74,00,0961.0,+22.9,071,134,40,00,1755875820,0.931
74,00,0961.2,+22.9,070,143,41,00,1755876421,1.076
74,00,0961.2,+22.9,070,145,42,00,1755877021,1.07
74,00,0961.9,+23.0,070,134,42,00,1755877621,1.052
74,00,0962.0,+23.0,070,121,39,00,1755878221,1.037
74,00,0962.1,+23.0,069,121,41,00,1755878821,1.023
78,00,0961.9,+23.0,068,122,42,00,1755879421,1.012
74,00,0962.0,+23.0,069,132,40,00,1755880021,1.13
74,00,0962.0,+22.9,068,121,38,00,1755880621,1.139
74,00,0962.0,+22.9,068,131,38,00,1755881221,1.127
74,00,0962.5,+22.9,069,124,42,00,1755881821,1.117
76,00,0962.6,+22.9,069,129,35,00,1755882421,1.117
74,00,0962.5,+22.9,067,125,36,00,1755883021,1.083
74,00,0963.2,+22.9,066,122,42,00,1755884221,1.216
74,00,0963.3,+22.9,067,126,41,00,1755884821,1.21
74,00,0963.5,+22.9,065,124,41,00,1755885421,1.184
74,00,0963.2,+22.9,066,124,44,00,1755886021,1.174
74,00,0963.3,+22.8,065,121,44,00,1755887821,1.284
74,00,0964.3,+22.5,061,119,39,00,1755894421,1.455
74,00,0964.6,+22.4,061,119,39,00,1755895021,1.429
74,00,0964.3,+22.4,063,123,40,00,1755895621,1.415
74,00,0964.5,+22.5,065,118,41,00,1755896221,1.404
74,00,0964.8,+22.5,063,120,38,00,1755896821,1.404
74,00,0964.5,+22.5,063,126,39,00,1755897421,1.374
74,00,0964.4,+22.6,065,135,37,00,1755898021,1.509
74,00,0964.8,+22.6,064,141,40,00,1755898621,1.523
74,00,0964.8,+22.6,062,135,41,00,1755899221,1.488
74,00,0964.8,+22.6,063,137,41,00,1755899821,1.493
76,00,0964.7,+22.6,063,137,41,00,1755900421,1.469
74,00,0965.1,+22.6,063,152,39,00,1755901021,1.452
76,00,0965.0,+22.5,061,142,44,00,1755901621,1.597
74,00,0965.0,+22.6,063,145,39,00,1755902221,1.587
76,00,0965.0,+22.5,063,146,44,00,1755902821,1.58
74,00,0965.0,+22.6,063,155,40,00,1755903421,1.548
74,00,0965.1,+22.5,064,149,41,00,1755904021,1.54
74,00,0965.0,+22.5,063,155,41,00,1755904621,1.54
74,00,0965.0,+22.5,063,168,40,00,1755905221,1.666
76,00,0964.9,+22.5,061,174,42,00,1755905821,1.642
74,00,0965.0,+22.5,062,171,43,00,1755906421,1.644
74,00,0965.2,+22.5,061,178,41,00,1755907021,1.648
74,00,0965.4,+22.5,060,175,40,00,1755907621,1.614
74,00,0965.4,+22.5,061,178,46,00,1755908221,1.616
76,00,0965.7,+22.5,062,167,38,00,1755908821,1.735
76,00,0965.6,+22.5,060,173,43,00,1755909421,1.733
74,00,0965.7,+22.5,060,166,44,00,1755910021,1.725
74,00,0965.6,+22.5,060,177,39,00,1755910621,1.691
76,00,0965.8,+22.5,059,181,43,00,1755911221,1.681
74,00,0965.7,+22.5,059,187,43,00,1755911821,1.666
74,00,0965.7,+22.5,061,194,43,00,1755912421,1.799
74,00,0965.6,+22.5,060,199,43,00,1755913021,1.799
74,00,0965.7,+22.4,060,186,42,00,1755913621,1.786
76,00,0965.6,+22.4,059,190,42,00,1755914221,1.759
76,00,0966.0,+22.4,059,198,42,00,1755914821,1.768
76,00,0965.9,+22.4,056,191,46,00,1755915421,1.745
74,00,0965.9,+22.4,057,194,47,00,1755916021,1.872
74,00,0965.9,+22.4,057,202,43,00,1755916621,1.888
74,00,0965.8,+22.3,058,208,44,00,1755917221,1.858
76,00,0966.2,+22.3,058,208,40,00,1755917821,1.845
74,00,0966.1,+22.3,057,221,44,00,1755918421,1.839
74,00,0966.0,+22.3,058,223,44,00,1755919021,1.831
76,00,0966.3,+22.3,057,214,42,00,1755919621,1.962
76,00,0966.2,+22.3,055,215,42,00,1755920221,1.945
78,00,0966.1,+22.3,056,219,40,00,1755920821,1.934
76,00,0966.0,+22.3,056,217,41,00,1755921421,1.918
74,00,0966.0,+22.2,056,213,40,00,1755922021,1.912
76,00,0966.1,+22.2,056,218,43,00,1755922621,1.898
76,00,0966.1,+22.2,056,220,43,00,1755923222,2.043
76,00,0966.0,+22.2,057,216,42,00,1755923822,2.018
74,00,0965.9,+22.2,056,218,41,00,1755924422,2.019
74,00,0965.9,+22.2,056,219,47,00,1755925021,1.997
74,00,0966.2,+22.2,056,216,42,00,1755925622,2.003
74,00,0966.3,+22.2,057,203,46,00,1755926221,1.975
74,00,0966.1,+22.2,057,207,41,00,1755926822,2.105
74,00,0966.4,+22.2,056,203,45,00,1755927422,2.09
78,00,0966.4,+22.2,057,207,43,00,1755928022,2.097
74,00,0966.4,+22.3,056,205,42,00,1755928622,2.074
76,00,0966.7,+22.2,054,200,40,00,1755929222,2.065
74,00,0966.5,+22.3,054,192,41,00,1755929822,2.04
74,00,0966.4,+22.2,053,192,46,00,1755930422,2.177
76,00,0966.4,+22.2,053,189,43,00,1755931022,2.175
74,00,0966.4,+22.3,054,171,43,00,1755931622,2.149
74,00,0966.4,+22.3,053,174,42,00,1755932222,2.141
74,00,0966.5,+22.3,052,168,41,00,1755932822,2.139
74,00,0966.5,+22.3,052,158,36,00,1755933422,2.125
76,00,0966.5,+22.3,050,162,43,00,1755934022,2.262
74,00,0966.6,+22.3,052,156,38,00,1755934622,2.243
74,00,0967.0,+22.4,051,147,38,00,1755935222,2.24
74,00,0966.9,+22.4,052,142,44,00,1755935822,2.216
76,00,0967.3,+22.4,053,137,40,00,1755936422,2.205
74,00,0966.8,+22.4,052,136,37,00,1755937022,2.188
74,00,0966.7,+22.5,053,135,40,00,1755937622,2.32
74,00,0966.5,+22.5,054,135,45,00,1755938222,2.337
74,00,0966.6,+22.5,053,140,41,00,1755938822,2.299
74,00,0966.6,+22.5,051,141,43,00,1755939422,2.281
74,00,0966.7,+22.5,050,143,43,00,1755940022,2.274
74,00,0966.6,+22.5,050,143,39,00,1755940622,2.261
74,00,0966.6,+22.5,051,146,39,00,1755941222,2.396
74,00,0966.5,+22.5,051,139,38,00,1755941822,2.382
74,00,0966.5,+22.5,051,142,44,00,1755942422,2.373
74,00,0966.2,+22.5,052,136,41,00,1755943022,2.356
74,00,0966.2,+22.5,052,145,41,00,1755943622,2.339
74,00,0966.0,+22.5,052,148,42,00,1755944222,2.323
74,00,0965.8,+22.5,051,162,38,00,1755944822,2.463
76,00,0965.9,+22.6,051,154,43,00,1755945422,2.455
74,00,0965.9,+22.6,050,156,44,00,1755946022,2.444
76,00,0965.8,+22.6,051,150,42,00,1755946622,2.436
74,00,0965.9,+22.6,051,154,36,00,1755947222,2.421
76,00,0965.8,+22.6,052,146,44,00,1755947822,2.397
74,00,0966.0,+22.6,051,146,42,00,1755948422,2.555
74,00,0965.5,+22.6,051,148,39,00,1755949022,2.535
76,00,0965.8,+22.6,051,140,43,00,1755949622,2.537
76,00,0965.5,+22.6,051,148,40,00,1755950222,2.533
74,00,0965.5,+22.6,052,146,41,00,1755950822,2.514
74,00,0965.3,+22.6,053,141,43,00,1755951422,2.498
74,00,0965.2,+22.6,051,142,42,00,1755952022,2.649
76,00,0965.2,+22.6,054,138,43,00,1755952622,2.654
76,00,0965.2,+22.6,050,137,43,00,1755953222,2.592
74,00,0965.3,+22.7,053,146,43,00,1755953822,2.585
74,00,0965.2,+22.7,054,145,44,00,1755954422,2.573
74,00,0965.2,+22.7,054,154,42,00,1755955022,2.564
74,00,0965.2,+22.7,054,150,38,00,1755955622,2.686
74,00,0965.3,+22.7,055,152,41,00,1755956222,2.685
76,00,0965.0,+22.7,054,146,38,00,1755956822,2.686
76,00,0965.0,+22.7,055,158,42,00,1755957422,2.656
76,00,0965.0,+22.7,052,160,39,00,1755958022,2.652
76,00,0964.9,+22.7,055,153,44,00,1755958622,2.442
76,00,0965.0,+22.7,056,162,38,00,1755959222,2.773
74,00,0965.1,+22.7,056,150,39,00,1755959822,2.764
74,00,0965.0,+22.7,055,156,44,00,1755960422,2.74
74,00,0965.1,+22.7,057,159,42,00,1755961022,2.722
74,00,0965.1,+22.7,055,165,39,00,1755961622,2.717
74,00,0965.3,+22.8,056,161,42,00,1755962222,2.52
74,00,0965.3,+22.8,056,159,40,00,1755962822,2.657
74,00,0965.3,+22.7,056,152,42,00,1755963422,2.839
76,00,0965.4,+22.8,055,160,44,00,1755964022,2.831
76,00,0965.3,+22.8,057,155,45,00,1755964622,2.803
74,00,0965.4,+22.7,058,151,44,00,1755965222,2.794
74,00,0965.5,+22.7,057,163,41,00,1755965822,2.773
74,00,0965.5,+22.7,057,157,41,00,1755966422,2.906
74,00,0965.5,+22.8,058,158,42,00,1755967022,2.904
76,00,0965.4,+22.7,058,151,42,00,1755967622,2.885
76,00,0965.9,+22.7,058,149,44,00,1755968222,2.879
74,00,0965.8,+22.7,058,157,45,00,1755968822,2.86
76,00,0965.8,+22.7,057,157,41,00,1755969422,2.846
74,00,0966.1,+22.7,058,155,43,00,1755970022,2.973
76,00,0966.1,+22.7,058,151,39,00,1755970622,2.994
76,00,0966.2,+22.8,059,153,40,00,1755971222,2.959
76,00,0966.2,+22.8,059,150,44,00,1755971822,2.943
74,00,0966.2,+22.7,057,149,44,00,1755972422,2.945
74,00,0966.5,+22.7,057,141,45,00,1755973022,2.924
74,00,0966.9,+22.7,058,146,40,00,1755973623,3.051
76,00,0967.1,+22.7,058,146,38,00,1755974223,3.059
74,00,0967.1,+22.7,057,142,40,00,1755974823,3.036
74,00,0967.0,+22.7,059,139,40,00,1755975423,3.013
74,00,0967.1,+22.7,058,138,43,00,1755976023,3.002
76,00,0967.0,+22.7,055,134,42,00,1755976622,2.993
74,00,0967.4,+22.7,055,129,38,00,1755977223,3.131
76,00,0967.4,+22.7,055,141,41,00,1755977823,3.11
76,00,0967.6,+22.7,055,132,39,00,1755978423,3.128
74,00,0967.7,+22.7,055,139,39,00,1755979023,3.109
74,00,0967.6,+22.6,054,135,40,00,1755979623,3.078
74,00,0967.8,+22.6,053,133,39,00,1755980223,3.079
76,00,0967.8,+22.6,054,131,40,00,1755980823,3.215
74,00,0968.1,+22.6,050,137,37,00,1755981423,3.205
74,00,0968.3,+22.6,052,141,45,00,1755982023,3.184
74,00,0968.4,+22.6,052,138,42,00,1755982623,3.186
74,00,0968.4,+22.6,051,139,42,00,1755983223,3.172
74,00,0968.2,+22.6,051,140,42,00,1755983823,3.169
76,00,0968.4,+22.5,051,144,36,00,1755984423,3.292
74,00,0968.5,+22.5,052,140,46,00,1755985023,3.283
74,00,0968.4,+22.5,051,141,43,00,1755985623,3.266
74,00,0968.3,+22.5,051,139,40,00,1755986223,3.263
74,00,0968.9,+22.5,048,149,39,00,1755986823,3.23
74,00,0968.7,+22.5,049,150,40,00,1755987423,3.226
78,00,0968.9,+22.5,049,146,43,00,1755988023,3.353
74,00,0969.0,+22.5,050,154,36,00,1755988623,3.355
74,00,0969.0,+22.4,050,154,44,00,1755989223,3.352
74,00,0969.0,+22.4,050,163,37,00,1755989823,3.317
74,00,0968.7,+22.4,050,164,42,00,1755990423,3.306
76,00,0968.8,+22.4,049,165,41,00,1755991023,3.284
74,00,0968.9,+22.4,045,171,40,00,1755991623,3.429
76,00,0968.9,+22.4,049,164,46,00,1755992223,3.417
76,00,0968.9,+22.4,049,173,41,00,1755992823,3.42
74,00,0968.9,+22.4,048,177,37,00,1755993423,3.405
74,00,0968.8,+22.4,046,177,42,00,1755994023,3.389
72,00,0969.0,+22.3,045,183,42,00,1755994623,3.376
76,00,0969.0,+22.3,045,189,40,00,1755995223,3.51
76,00,0968.8,+22.3,047,187,40,00,1755995823,3.484
74,00,0968.9,+22.3,046,195,42,00,1755996423,3.477
74,00,0968.9,+22.3,048,187,42,00,1755997023,3.464
74,00,0969.1,+22.2,047,201,44,00,1755997623,3.449
76,00,0969.2,+22.2,048,199,45,00,1755998223,3.447
74,00,0969.0,+22.2,047,205,44,00,1755998823,3.571
74,00,0969.3,+22.2,045,196,40,00,1755999423,3.567
74,00,0969.2,+22.2,046,197,42,00,1756000023,3.574
78,00,0969.3,+22.2,046,192,44,00,1756000623,3.542
74,00,0969.1,+22.2,046,190,41,00,1756001223,3.533
76,00,0969.3,+22.2,045,191,44,00,1756001823,3.521
74,00,0969.5,+22.2,044,202,42,00,1756002423,3.652
74,00,0969.4,+22.2,044,197,43,00,1756003023,3.644
74,00,0969.6,+22.1,044,200,40,00,1756003623,3.64
74,00,0969.5,+22.1,049,193,43,00,1756004223,3.634
74,00,0969.6,+22.1,046,208,41,00,1756004823,3.612
74,00,0969.5,+22.1,045,204,40,00,1756005423,3.597
76,00,0969.7,+22.0,047,203,42,00,1756006023,3.72
74,00,0969.8,+22.0,046,193,40,00,1756006623,3.741
74,00,0969.8,+22.0,046,196,45,00,1756007223,3.716
74,00,0970.0,+22.0,046,186,43,00,1756007823,3.692
74,00,0970.1,+21.9,047,186,43,00,1756008423,3.683
76,00,0970.3,+22.0,045,180,40,00,1756009023,3.665
72,00,0970.1,+21.8,046,170,37,00,1756009623,3.787
72,00,0970.2,+21.8,047,160,40,00,1756010223,3.793
72,00,0970.2,+21.8,047,140,41,00,1756010823,3.78
76,00,0970.2,+21.7,047,132,38,00,1756011423,3.775
76,00,0970.4,+21.7,046,128,41,00,1756012023,3.74
72,00,0970.2,+21.8,045,128,42,00,1756012623,3.728
74,00,0970.2,+21.8,047,111,41,00,1756013223,3.867
74,00,0970.7,+21.8,046,114,39,00,1756013823,3.874
76,00,0970.8,+21.8,045,104,38,00,1756014423,3.837
74,00,0970.6,+21.9,045,103,39,00,1756015023,3.834
74,00,0970.9,+21.9,043,106,42,00,1756015623,3.85
74,00,0970.6,+21.9,044,102,41,00,1756016223,3.809
78,00,0970.9,+21.9,044,107,39,00,1756016823,3.942
74,00,0971.0,+22.0,043,101,37,00,1756017423,3.949
72,00,0971.0,+22.0,044,106,42,00,1756018023,3.918
72,00,0970.8,+22.0,044,104,38,00,1756018623,3.932
72,00,0971.1,+22.0,044,108,41,00,1756019223,3.881
76,00,0970.8,+22.1,045,109,39,00,1756019823,3.87
74,00,0970.8,+22.1,044,113,39,00,1756020424,4.006
74,00,0971.2,+22.1,043,127,39,00,1756021024,4.01
74,00,0971.3,+22.1,044,117,40,00,1756021624,4.001
74,00,0971.0,+22.2,043,126,40,00,1756022224,4.008
74,00,0971.1,+22.2,044,128,39,00,1756022823,3.954
74,00,0971.1,+22.2,045,131,39,00,1756023423,3.948
76,00,0971.2,+22.2,044,133,38,00,1756024024,4.072
76,00,0971.1,+22.2,044,134,41,00,1756024624,4.078
74,00,0971.2,+22.2,044,139,40,00,1756025224,4.051
74,00,0971.0,+22.2,044,145,43,00,1756025824,4.051
72,00,0970.9,+22.3,045,138,38,00,1756026424,4.055
74,00,0971.0,+22.3,045,140,41,00,1756027024,4.012
74,00,0971.0,+22.3,046,147,45,00,1756027624,4.156
74,00,0971.0,+22.3,044,143,42,00,1756028224,4.163
74,00,0971.0,+22.3,047,147,45,00,1756028824,4.148
74,00,0971.2,+22.3,046,138,41,00,1756029424,4.133
74,00,0971.0,+22.3,046,152,40,00,1756030024,4.114
74,00,0971.0,+22.4,045,148,42,00,1756030624,4.1
76,00,0971.1,+22.4,046,152,40,00,1756031224,4.237
74,00,0971.1,+22.4,047,155,42,00,1756031824,4.235
74,00,0971.2,+22.4,047,147,37,00,1756032424,4.228
74,00,0971.2,+22.4,048,145,40,00,1756033024,4.219
74,00,0971.0,+22.4,048,149,38,00,1756033624,4.215
74,00,0971.2,+22.4,047,148,39,00,1756034224,4.181
72,00,0971.0,+22.4,048,139,43,00,1756034824,4.321
74,00,0971.2,+22.4,047,145,39,00,1756035424,4.31
74,00,0971.1,+22.5,048,143,45,00,1756036024,4.353
78,00,0971.3,+22.5,048,145,44,00,1756036624,4.282
74,00,0971.0,+22.5,047,144,38,00,1756037224,4.274
74,00,0971.2,+22.5,048,140,43,00,1756037824,4.249
74,00,0970.9,+22.6,048,141,38,00,1756038424,4.371
74,00,0970.9,+22.6,049,136,39,00,1756039024,4.368
74,00,0970.9,+22.6,049,143,40,00,1756039624,4.359
74,00,0970.8,+22.6,048,141,41,00,1756040224,4.35
74,00,0970.9,+22.6,042,145,40,00,1756040824,4.352
74,00,0970.9,+22.6,049,142,43,00,1756041424,4.314
74,00,0970.8,+22.6,044,148,42,00,1756042024,4.454
74,00,0971.1,+22.7,049,136,39,00,1756042624,4.44
74,00,0970.8,+22.7,047,142,38,00,1756043224,4.426
78,00,0971.0,+22.7,046,135,39,00,1756043824,4.414
74,00,0971.0,+22.7,046,128,40,00,1756044424,4.405
74,00,0971.0,+22.7,050,127,38,00,1756045024,4.381
74,00,0971.1,+22.7,049,137,43,00,1756045624,4.522
76,00,0970.9,+22.7,050,132,39,00,1756046224,4.531
76,00,0971.0,+22.7,050,130,40,00,1756046824,4.523
76,00,0970.8,+22.7,050,132,41,00,1756047424,4.496
74,00,0970.7,+22.7,046,137,38,00,1756048024,4.484
72,00,0970.8,+22.7,051,138,42,00,1756048624,4.456
74,00,0970.8,+22.7,051,139,39,00,1756049224,4.605
74,00,0970.9,+22.7,051,134,37,00,1756049824,4.63
74,00,0970.9,+22.7,052,133,40,00,1756050424,4.582
74,00,0970.7,+22.7,050,134,43,00,1756051024,4.559
76,00,0970.6,+22.7,050,144,43,00,1756051624,4.549
74,00,0970.8,+22.7,051,147,45,00,1756052224,4.552
74,00,0970.9,+22.7,048,149,44,00,1756052824,4.682
74,00,0970.5,+22.7,047,140,42,00,1756053424,4.656
74,00,0970.7,+22.6,050,152,40,00,1756054024,4.644
74,00,0970.9,+22.6,050,141,42,00,1756054624,4.658
76,00,0970.9,+22.6,051,141,39,00,1756055224,4.628
74,00,0970.9,+22.6,050,143,39,00,1756055824,4.635
74,00,0970.9,+22.6,046,139,40,00,1756056424,4.748
74,00,0971.5,+22.6,048,135,39,00,1756057024,4.746
74,00,0971.4,+22.6,045,131,43,00,1756057624,4.724
74,00,0971.5,+22.6,049,133,38,00,1756058224,4.725
76,00,0971.8,+22.6,046,124,41,00,1756058824,4.697
74,00,0971.8,+22.6,046,125,40,00,1756059424,4.689
74,00,0971.9,+22.5,044,125,42,00,1756060024,4.842
74,00,0972.2,+22.5,045,118,38,00,1756060624,4.827
74,00,0972.1,+22.5,044,124,41,00,1756061224,4.816
74,00,0972.2,+22.5,043,119,41,00,1756061824,4.817
76,00,0972.0,+22.4,043,107,40,00,1756062424,4.767
76,00,0972.0,+22.4,042,112,40,00,1756063024,4.762
74,00,0972.4,+22.4,040,103,42,00,1756063624,4.888
76,00,0972.3,+22.3,041,100,42,00,1756064224,4.9
74,00,0972.3,+22.2,038,108,41,00,1756064824,4.873
74,00,0972.6,+22.2,044,95,37,00,1756065424,4.859
76,00,0972.4,+22.2,041,100,39,00,1756066024,4.85
74,00,0972.4,+22.1,039,94,37,00,1756066624,4.823
76,00,0973.0,+21.9,039,94,38,00,1756067224,4.959
76,00,0973.1,+22.0,044,92,36,00,1756067824,4.969
74,00,0973.4,+22.1,047,97,39,00,1756068424,4.942
74,00,0973.4,+22.1,046,89,38,00,1756069024,4.933
74,00,0973.6,+22.0,047,88,41,00,1756069624,4.939
76,00,0973.6,+21.7,044,85,38,00,1756070224,4.905
74,00,0973.6,+21.6,045,91,39,00,1756070825,5.061
76,00,0973.6,+21.5,045,92,38,00,1756071425,5.049
78,00,0973.6,+21.6,046,90,37,00,1756072025,5.042
74,00,0973.9,+21.4,048,96,39,00,1756072625,5.029
74,00,0973.8,+21.3,046,95,37,00,1756073225,5
74,00,0973.5,+21.5,045,105,42,00,1756074425,5.12
74,00,0973.7,+21.4,048,97,38,00,1756075025,5.126
74,00,0973.5,+21.5,045,100,40,00,1756075625,5.114
74,00,0973.3,+21.4,047,97,42,00,1756076225,5.089
74,00,0973.4,+21.3,047,102,37,00,1756076825,5.088
74,00,0973.6,+21.3,049,96,39,00,1756077425,5.075
78,00,0973.5,+21.5,047,92,39,00,1756078025,5.198
74,00,0973.7,+21.7,047,96,38,00,1756078625,5.201
72,00,0973.9,+21.7,049,95,37,00,1756079225,5.169
74,00,0973.5,+21.6,048,89,43,00,1756079825,5.157
74,00,0973.6,+21.6,051,91,39,00,1756080425,5.151
74,00,0973.3,+21.6,048,91,39,00,1756081025,5.126
74,00,0973.4,+21.7,047,97,37,00,1756081625,5.264
76,00,0973.4,+21.7,053,95,38,00,1756082225,5.264
76,00,0973.5,+21.8,049,96,38,00,1756082825,5.26
74,00,0973.4,+21.7,050,98,39,00,1756083425,5.239
74,00,0973.6,+21.6,049,93,36,00,1756084025,5.228
74,00,0973.5,+21.3,046,95,38,00,1756084625,5.203
76,00,0973.3,+21.3,049,96,40,00,1756085225,5.352
76,00,0973.5,+21.2,048,96,36,00,1756085825,5.345
74,00,0973.2,+21.3,048,96,41,00,1756086425,5.322
76,00,0973.4,+21.5,049,100,36,00,1756087025,5.325
74,00,0973.6,+21.6,049,99,44,00,1756087625,5.303
74,00,0973.6,+21.6,049,100,41,00,1756088225,5.285
76,00,0973.7,+21.7,050,96,43,00,1756088825,5.414
76,00,0973.8,+21.8,047,96,38,00,1756089425,5.414
76,00,0973.9,+21.8,048,95,39,00,1756090025,5.401
74,00,0973.8,+21.8,047,93,42,00,1756090625,5.41
74,00,0973.7,+21.9,047,88,38,00,1756091225,5.388
76,00,0973.7,+21.9,048,95,43,00,1756091825,5.36
76,00,0973.7,+21.9,047,94,39,00,1756092425,5.49
76,00,0973.8,+21.9,047,102,41,00,1756093025,5.492
76,00,0973.7,+21.9,049,98,41,00,1756093625,5.477
76,00,0973.7,+21.9,048,98,40,00,1756094225,5.451
74,00,0973.7,+21.6,045,109,41,00,1756094825,5.435
74,00,0973.8,+21.7,048,109,34,00,1756095425,5.438
76,00,0974.0,+21.8,048,107,41,00,1756096025,5.575
76,00,0974.1,+21.8,048,116,42,00,1756096625,5.564
74,00,0974.1,+21.8,048,111,43,00,1756097225,5.55
72,00,0974.0,+21.8,049,102,38,00,1756097825,5.52
76,00,0973.8,+21.8,049,100,38,00,1756098425,5.512
76,00,0974.0,+21.8,049,101,41,00,1756099025,5.509
74,00,0974.2,+21.8,050,93,37,00,1756099625,5.633
74,00,0974.4,+21.7,049,89,41,00,1756100225,5.628
74,00,0974.4,+21.7,050,93,38,00,1756100825,5.62
76,00,0974.8,+21.8,048,85,41,00,1756101425,5.599
76,00,0974.6,+21.8,050,87,40,00,1756102025,5.586
76,00,0974.8,+21.8,049,86,36,00,1756102625,5.581
76,00,0974.6,+21.7,048,82,37,00,1756103225,5.709
76,00,0974.8,+21.8,045,83,38,00,1756103825,5.711
76,00,0974.9,+21.8,048,86,41,00,1756104425,5.699
76,00,0974.8,+21.9,048,84,38,00,1756105025,5.683
76,00,0974.5,+21.9,048,86,37,00,1756105625,5.685
76,00,0974.3,+21.9,049,88,35,00,1756106225,5.648
76,00,0974.3,+21.9,047,90,38,00,1756106825,5.798
76,00,0974.6,+21.9,046,89,41,00,1756107425,5.772
74,00,0974.4,+21.9,046,90,40,00,1756108025,5.761
74,00,0974.4,+22.0,047,93,38,00,1756108625,5.762
76,00,0974.6,+21.9,047,97,39,00,1756109225,5.752
76,00,0974.4,+22.0,048,100,35,00,1756109825,5.741
76,00,0974.5,+22.0,046,107,40,00,1756110425,5.872
76,00,0974.5,+22.0,049,119,39,00,1756111025,5.877
74,00,0974.5,+22.0,047,115,40,00,1756111625,5.836
74,00,0974.4,+22.1,049,137,40,00,1756112225,5.84
74,00,0974.1,+22.1,048,133,38,00,1756112825,5.873
76,00,0973.9,+22.1,048,135,36,00,1756113425,5.802
76,00,0973.9,+22.1,048,141,43,00,1756114025,5.944
76,00,0974.0,+22.1,046,152,41,00,1756114625,5.955
76,00,0973.9,+22.1,048,151,39,00,1756115225,5.914
76,00,0973.7,+22.1,049,167,39,00,1756115825,5.901
76,00,0973.4,+22.1,049,168,43,00,1756116425,5.89
76,00,0973.5,+22.2,049,178,41,00,1756117025,5.876
76,00,0973.4,+22.2,050,191,41,00,1756117626,6.017
76,00,0973.3,+22.2,049,181,44,00,1756118225,6
76,00,0973.2,+22.2,050,180,44,00,1756118825,5.992
76,00,0973.1,+22.2,050,187,42,00,1756119425,5.997
76,00,0973.2,+22.2,050,198,40,00,1756120025,5.964
76,00,0973.3,+22.2,050,201,43,00,1756120625,5.969
76,00,0973.2,+22.2,051,203,40,00,1756121226,6.109
76,00,0973.2,+22.2,051,214,39,00,1756121826,6.08
76,00,0973.0,+22.2,051,217,42,00,1756122426,6.067
76,00,0972.9,+22.2,051,217,47,00,1756123026,6.052
76,00,0972.7,+22.2,051,221,47,00,1756123626,6.04
74,00,0972.6,+22.2,051,210,42,00,1756124226,6.017
76,00,0972.5,+22.3,051,219,47,00,1756124826,6.159
76,00,0972.4,+22.3,052,222,44,00,1756125426,6.142
74,00,0972.7,+22.3,050,225,45,00,1756126026,6.129
76,00,0972.4,+22.3,052,236,43,00,1756126626,6.117
74,00,0972.3,+22.3,053,225,38,00,1756127226,6.128
76,00,0972.4,+22.3,052,228,45,00,1756127826,6.117
76,00,0972.4,+22.3,054,214,46,00,1756128426,6.226
76,00,0972.1,+22.3,053,220,42,00,1756129026,6.213
76,00,0972.1,+22.3,054,219,44,00,1756129626,6.209
76,00,0972.2,+22.3,053,221,41,00,1756130226,6.192
76,00,0972.2,+22.3,055,223,41,00,1756130826,6.176
76,00,0972.2,+22.3,053,216,45,00,1756131426,6.181
76,00,0972.2,+22.3,054,211,43,00,1756132026,6.298
76,00,0972.0,+22.3,053,212,42,00,1756132626,6.297
76,00,0971.7,+22.3,054,221,46,00,1756133226,6.277
76,00,0971.8,+22.3,054,214,44,00,1756133826,6.265
76,00,0971.9,+22.3,055,217,48,00,1756134426,6.281
76,00,0972.0,+22.3,055,215,42,00,1756135026,6.252
76,00,0971.8,+22.3,055,220,42,00,1756135626,6.392
74,00,0971.9,+22.3,054,192,43,00,1756136226,6.371
76,00,0971.8,+22.2,054,207,45,00,1756136826,6.354
74,00,0971.9,+22.2,054,218,39,00,1756137426,6.344
74,00,0971.8,+22.2,054,224,43,00,1756138026,6.325
74,00,0971.5,+22.2,053,230,43,00,1756138626,6.311
74,00,0971.6,+22.2,053,230,46,00,1756139226,6.46
74,00,0971.6,+22.2,052,230,43,00,1756139826,6.448
78,00,0971.6,+22.2,053,223,43,00,1756140426,6.433
74,00,0971.8,+22.2,055,235,41,00,1756141026,6.411
72,00,0972.0,+22.2,055,200,43,00,1756141626,6.403
74,00,0972.2,+22.1,055,166,41,00,1756142226,6.388
74,00,0972.1,+22.1,056,159,42,00,1756142826,6.539
72,00,0972.3,+22.1,051,156,43,00,1756143426,6.527
74,00,0972.1,+22.1,053,148,42,00,1756144026,6.501
74,00,0972.5,+22.1,051,155,42,00,1756144626,6.492
74,00,0972.5,+22.1,051,142,39,00,1756145226,6.475
74,00,0972.8,+22.0,051,126,41,00,1756145826,6.478
78,00,0972.7,+22.0,051,125,40,00,1756146426,6.608
74,00,0972.8,+22.0,054,129,38,00,1756147026,6.611
74,00,0972.8,+22.0,053,131,38,00,1756147626,6.594
74,00,0972.9,+22.1,053,133,40,00,1756148226,6.56
74,00,0972.8,+22.0,054,135,38,00,1756148826,6.556
74,00,0973.1,+22.1,055,132,39,00,1756149426,6.546
74,00,0973.0,+22.1,055,146,43,00,1756150026,6.688
74,00,0973.3,+22.1,054,141,39,00,1756150626,6.673
74,00,0973.6,+22.0,056,149,41,00,1756151226,6.662
74,00,0973.5,+22.1,055,141,42,00,1756151826,6.664
74,00,0973.2,+22.0,055,148,43,00,1756152426,6.631
74,00,0973.3,+22.0,055,154,36,00,1756153026,6.646
74,00,0973.7,+22.0,055,155,44,00,1756153626,6.758
74,00,0973.4,+22.0,055,149,40,00,1756154226,6.733
74,00,0973.5,+22.0,056,148,45,00,1756154826,6.728
74,00,0973.4,+22.0,056,151,39,00,1756155426,6.71
74,00,0973.7,+21.9,056,146,39,00,1756156026,6.713
74,00,0973.6,+21.9,057,149,40,00,1756156626,6.682
74,00,0973.9,+21.8,057,141,42,00,1756157226,6.818
74,00,0973.7,+21.7,057,141,41,00,1756157826,6.819
74,00,0973.7,+21.5,057,134,42,00,1756158426,6.805
74,00,0973.7,+21.6,057,136,39,00,1756159026,6.797
74,00,0974.0,+21.7,056,134,41,00,1756159626,6.778
74,00,0973.9,+21.8,056,131,42,00,1756160226,6.763
74,00,0974.1,+21.8,056,127,43,00,1756160826,6.905
74,00,0974.0,+21.8,058,133,42,00,1756161426,6.9
74,00,0974.0,+21.8,057,130,40,00,1756162026,6.864
74,00,0973.9,+21.8,056,125,45,00,1756162626,6.853
74,00,0973.9,+21.8,057,131,43,00,1756163226,6.838
74,00,0974.0,+21.8,056,124,41,00,1756163826,6.853
74,00,0973.9,+21.8,056,133,39,00,1756164426,6.974
74,00,0973.9,+21.8,057,140,40,00,1756165026,6.987
74,00,0973.5,+21.8,057,150,43,00,1756165626,6.946
74,00,0973.5,+21.8,056,151,40,00,1756166226,6.938
74,00,0973.6,+21.8,057,158,42,00,1756166826,6.914
74,00,0973.6,+21.8,057,163,46,00,1756167426,6.908
74,00,0973.8,+21.8,056,163,44,00,1756168027,7.043
78,00,0973.7,+21.6,058,160,40,00,1756168627,7.045
74,00,0973.4,+21.4,058,168,40,00,1756169227,7.029
74,00,0973.8,+21.4,060,157,40,00,1756169827,7.002
74,00,0973.7,+21.5,059,170,42,00,1756170426,6.994
74,00,0973.5,+21.5,060,150,42,00,1756171026,6.982
74,00,0973.6,+21.5,059,157,44,00,1756171627,7.124
74,00,0973.6,+21.6,058,159,41,00,1756172227,7.107
74,00,0973.5,+21.7,058,147,45,00,1756172827,7.102
74,00,0973.6,+21.6,059,146,45,00,1756173427,7.104
74,00,0973.5,+21.7,058,138,40,00,1756174027,7.085
78,00,0973.5,+21.7,058,134,44,00,1756174627,7.055
74,00,0973.3,+21.5,059,134,42,00,1756175227,7.202
74,00,0973.4,+21.5,059,137,41,00,1756175827,7.204
74,00,0973.4,+21.5,059,138,39,00,1756176427,7.176
74,00,0973.5,+21.5,059,124,43,00,1756177027,7.175
74,00,0973.9,+21.3,060,131,40,00,1756177627,7.149
74,00,0973.5,+20.8,061,144,43,00,1756178227,7.138
74,00,0973.6,+20.5,063,147,41,00,1756178827,7.271
74,00,0973.9,+20.3,064,144,39,00,1756179427,7.276
74,00,0973.7,+20.3,064,148,44,00,1756180027,7.251
74,00,0973.8,+20.4,063,133,43,00,1756180627,7.235
74,00,0974.0,+20.4,064,131,40,00,1756181227,7.23
74,00,0973.8,+20.6,064,128,43,00,1756181827,7.234
72,00,0974.2,+20.7,062,114,40,00,1756182427,7.348
76,00,0974.3,+20.9,061,111,39,00,1756183027,7.339
74,00,0974.0,+20.7,063,105,38,00,1756183627,7.323
74,00,0973.7,+20.6,063,95,42,00,1756184227,7.333
72,00,0974.0,+20.9,062,92,37,00,1756184827,7.292
76,00,0973.8,+21.0,061,92,39,00,1756185427,7.28
74,00,0974.1,+21.1,061,81,41,00,1756186027,7.424
76,00,0974.2,+21.2,060,82,34,00,1756186627,7.41
74,00,0973.8,+21.3,060,79,40,00,1756187227,7.402
72,00,0973.9,+21.4,061,73,38,00,1756187827,7.375
72,00,0973.8,+21.4,059,75,35,00,1756188427,7.362
74,00,0974.1,+21.5,059,73,39,00,1756189027,7.391
72,00,0974.3,+21.5,059,70,37,00,1756189627,7.502
74,00,0974.3,+21.5,059,71,38,00,1756190227,7.479
72,00,0974.2,+21.5,059,69,37,00,1756190827,7.47
72,00,0974.1,+21.5,059,70,36,00,1756191427,7.492
72,00,0974.3,+21.6,058,70,36,00,1756192027,7.43
74,00,0974.3,+21.6,059,70,39,00,1756192627,7.439
72,00,0974.5,+21.6,057,69,39,00,1756193227,7.557
74,00,0974.2,+21.6,058,68,36,00,1756193827,7.554
74,00,0974.4,+21.7,058,80,38,00,1756194427,7.535
70,00,0974.0,+21.7,058,75,38,00,1756195027,7.544
72,00,0973.9,+21.7,056,86,40,00,1756195627,7.532
66,00,0973.8,+22.4,053,89,39,00,1756196947,7.812
66,00,0973.8,+22.9,052,91,40,00,1756197547,7.812
66,00,0974.1,+22.3,054,100,40,00,1756198147,7.803
66,00,0973.8,+22.0,054,104,39,00,1756198747,7.774
66,00,0973.7,+21.9,054,114,42,00,1756199347,7.76
66,00,0973.7,+21.9,055,112,40,00,1756199947,7.737
66,00,0973.7,+21.8,054,117,41,00,1756200547,7.877
66,00,0973.6,+21.8,055,115,38,00,1756201147,7.887
66,00,0973.4,+21.8,054,121,39,00,1756201747,7.865
64,00,0973.1,+21.8,055,122,40,00,1756202347,7.97
66,00,0973.3,+21.8,054,132,45,00,1756202947,7.829
66,00,0973.3,+21.9,055,135,39,00,1756203547,7.819
66,00,0973.4,+21.9,054,137,45,00,1756204147,7.959
66,00,0973.4,+21.9,054,128,39,00,1756204747,7.944
66,00,0973.3,+21.9,056,139,38,00,1756205347,7.927
66,00,0972.9,+21.9,055,140,41,00,1756205947,7.925
66,00,0973.0,+21.9,053,150,42,00,1756206547,7.911
66,00,0972.8,+21.9,054,147,41,00,1756207147,7.9
66,00,0972.6,+21.9,055,147,38,00,1756207748,8.034
64,00,0972.7,+22.0,054,152,44,00,1756208348,8.024
70,00,0972.7,+22.0,054,151,39,00,1756208947,7.992
66,00,0972.5,+22.0,054,148,41,00,1756209547,7.987
70,00,0972.5,+22.0,054,149,38,00,1756210147,7.979
70,00,0972.2,+22.0,054,154,38,00,1756210747,7.96
70,00,0972.0,+22.0,054,157,41,00,1756211348,8.124
70,00,0971.8,+22.0,054,156,42,00,1756211948,8.127
70,00,0971.9,+22.0,055,162,40,00,1756212548,8.089
70,00,0972.0,+22.0,055,163,43,00,1756213148,8.093
66,00,0971.8,+22.0,055,163,42,00,1756213748,8.062
70,00,0971.9,+22.0,055,173,41,00,1756214348,8.067
66,00,0971.8,+22.0,056,171,40,00,1756214948,8.199
72,00,0972.0,+22.0,056,176,43,00,1756215548,8.178
70,00,0971.7,+22.1,055,169,45,00,1756216148,8.15
70,00,0971.8,+22.1,056,167,42,00,1756216748,8.141
66,00,0971.7,+22.1,053,167,41,00,1756217348,8.122
70,00,0971.5,+22.1,056,181,42,00,1756217948,8.123
66,00,0971.3,+22.1,056,174,39,00,1756218548,8.275
72,00,0971.3,+22.1,056,177,41,00,1756219148,8.239
72,00,0971.6,+22.1,056,173,40,00,1756219748,8.267
66,00,0971.6,+22.1,056,180,40,00,1756220348,8.211
72,00,0971.3,+22.1,058,179,44,00,1756220948,8.214
66,00,0971.5,+22.1,056,178,40,00,1756221548,8.2
70,00,0971.4,+22.1,056,182,41,00,1756222148,8.328
72,00,0971.5,+22.1,057,185,41,00,1756222748,8.315
70,00,0971.4,+22.2,058,183,44,00,1756223348,8.304
66,00,0971.6,+22.2,057,185,43,00,1756223948,8.311
66,00,0971.7,+22.2,057,182,42,00,1756224548,8.262
70,00,0971.9,+22.2,057,178,41,00,1756225148,8.258
66,00,0971.7,+22.2,057,172,42,00,1756225748,8.42
70,00,0971.9,+22.2,057,179,43,00,1756226348,8.408
66,00,0971.9,+22.2,057,176,39,00,1756226948,8.377
99,00,0972.0,+22.2,055,177,41,00,1756227548,8.386
70,00,0972.2,+22.2,052,176,39,00,1756228148,8.345
70,00,0972.1,+22.2,053,176,43,00,1756228748,8.347
70,00,0972.4,+22.1,050,173,42,00,1756229348,8.477
64,00,0972.2,+22.1,046,176,40,00,1756229948,8.46
70,00,0972.5,+22.1,046,165,40,00,1756230548,8.469
70,00,0973.0,+22.0,046,158,44,00,1756231148,8.437
70,00,0972.7,+22.0,045,158,39,00,1756231748,8.421
70,00,0972.7,+21.9,044,148,43,00,1756232348,8.4
70,00,0972.7,+21.9,044,149,39,00,1756232948,8.574
70,00,0973.3,+21.8,044,140,41,00,1756233548,8.543
70,00,0973.2,+21.7,044,140,42,00,1756234148,8.518
70,00,0973.2,+21.7,045,137,40,00,1756234748,8.524
70,00,0973.1,+21.6,044,129,38,00,1756235348,8.492
70,00,0973.3,+21.5,044,125,41,00,1756235948,8.479
99,00,0973.3,+21.5,044,124,41,00,1756236548,8.645
66,00,0973.2,+21.4,046,130,41,00,1756237148,8.615
70,00,0973.2,+21.4,045,122,40,00,1756237748,8.602
66,00,0973.3,+21.4,046,118,40,00,1756238348,8.615
70,00,0973.2,+21.3,047,116,41,00,1756238948,8.573
66,00,0973.5,+21.2,046,118,42,00,1756239548,8.559
66,00,0973.5,+21.2,047,111,42,00,1756240148,8.712
66,00,0973.5,+21.1,048,107,37,00,1756240748,8.712
70,00,0973.5,+21.1,050,105,37,00,1756241348,8.677
70,00,0973.5,+21.1,048,102,39,00,1756241948,8.669
70,00,0973.9,+21.1,046,108,38,00,1756242548,8.65
70,00,0973.7,+21.0,049,102,40,00,1756243148,8.659
70,00,0973.8,+21.0,050,102,38,00,1756243748,8.785
70,00,0973.4,+20.8,047,101,36,00,1756244348,8.762
70,00,0973.7,+20.8,047,98,36,00,1756244948,8.769
70,00,0973.8,+20.9,047,98,40,00,1756245548,8.802
70,00,0973.5,+20.8,049,92,37,00,1756246148,8.733
70,00,0973.4,+20.7,052,92,37,00,1756246748,8.718
66,00,0973.4,+20.7,049,89,40,00,1756247348,8.852
70,00,0973.6,+20.8,049,89,40,00,1756247948,8.653
66,00,0973.8,+20.6,049,86,37,00,1756248548,8.841
70,00,0973.5,+20.6,050,89,40,00,1756249148,8.818
70,00,0973.5,+20.9,051,89,37,00,1756249748,8.803
70,00,0973.9,+21.1,051,86,37,00,1756250348,8.786
66,00,0973.9,+21.0,051,86,38,00,1756250948,8.933
66,00,0973.6,+20.6,052,81,37,00,1756251548,8.923
70,00,0973.7,+20.5,054,83,36,00,1756252148,8.901
70,00,0973.4,+20.4,058,88,37,00,1756252748,8.913
70,00,0973.6,+20.6,052,80,39,00,1756253348,8.897
70,00,0973.5,+20.8,053,80,38,00,1756253948,8.859
70,00,0973.9,+21.1,052,83,41,00,1756255148,8.998
70,00,0973.7,+21.1,053,83,38,00,1756255748,8.989
70,00,0973.8,+21.0,055,81,37,00,1756256348,8.995
70,00,0973.6,+20.9,054,78,40,00,1756256948,8.949
70,00,0973.8,+20.6,057,79,39,00,1756257548,8.943
66,00,0973.5,+20.3,055,84,40,00,1756258149,9.082
70,00,0973.6,+20.1,056,79,41,00,1756258749,9.064
70,00,0973.6,+20.1,056,89,36,00,1756259349,9.047
70,00,0973.6,+20.1,060,89,39,00,1756259949,9.041
70,00,0973.4,+20.3,058,87,39,00,1756260549,9.022
70,00,0973.5,+20.5,058,88,40,00,1756261149,9.003
70,00,0973.8,+20.3,058,86,40,00,1756261749,9.15
70,00,0973.7,+20.4,058,85,36,00,1756262349,9.143
70,00,0973.8,+20.4,059,84,36,00,1756262949,9.141
72,00,0973.9,+20.1,060,84,40,00,1756263549,9.124
70,00,0974.0,+19.9,059,77,37,00,1756264149,9.1
70,00,0973.8,+19.9,060,78,39,00,1756264749,9.087
66,00,0973.9,+20.1,059,81,36,00,1756265349,9.236
72,00,0973.9,+19.8,060,84,39,00,1756265949,9.218
70,00,0974.1,+20.2,061,80,36,00,1756266549,9.217
70,00,0974.4,+20.0,060,81,40,00,1756267149,9.206
66,00,0974.2,+20.3,063,78,38,00,1756267749,9.185
74,00,0974.3,+20.1,063,74,39,00,1756268349,9.161
72,00,0974.1,+20.2,060,77,36,00,1756268949,9.31
74,00,0974.4,+20.2,061,71,40,00,1756269549,9.297
74,00,0974.2,+20.3,061,73,36,00,1756270149,9.275
72,00,0974.4,+20.5,060,65,39,00,1756270749,9.281
66,00,0974.5,+20.6,061,68,36,00,1756271349,9.26
66,00,0974.5,+20.6,060,69,37,00,1756271949,9.041
66,00,0974.3,+20.7,059,65,36,00,1756272549,9.199
66,00,0974.4,+20.9,058,66,39,00,1756273149,9.365
66,00,0974.2,+21.0,057,65,38,00,1756273749,9.366
66,00,0974.1,+21.1,056,66,36,00,1756274349,9.354
70,00,0974.3,+21.1,055,67,39,00,1756274949,9.365
70,00,0974.4,+21.2,055,68,39,00,1756275549,9.33
66,00,0974.5,+21.2,055,68,37,00,1756276149,9.457
70,00,0974.4,+21.3,055,69,40,00,1756276749,9.434
64,00,0974.6,+21.3,055,66,36,00,1756277349,9.43
70,00,0974.6,+21.3,056,68,40,00,1756277949,9.422
66,00,0974.7,+21.4,054,73,41,00,1756278549,9.409
66,00,0974.6,+21.4,055,69,38,00,1756279149,9.39
66,00,0974.6,+21.4,055,72,36,00,1756279749,9.553
66,00,0974.3,+21.4,055,71,40,00,1756280349,9.525
70,00,0974.3,+21.5,055,74,35,00,1756280949,9.503
70,00,0974.2,+21.5,055,81,40,00,1756282149,9.472
66,00,0974.2,+21.5,055,78,39,00,1756282749,9.473
66,00,0974.3,+21.6,054,79,38,00,1756283349,9.636
99,00,0974.1,+21.6,055,87,39,00,1756283949,9.588
70,00,0974.2,+21.6,054,93,35,00,1756284549,9.577
70,00,0973.8,+21.6,054,93,39,00,1756285149,9.561
70,00,0973.9,+21.6,054,92,35,00,1756285749,9.558
70,00,0973.8,+21.6,054,90,39,00,1756286349,9.556
66,00,0973.8,+21.6,054,96,43,00,1756286949,9.683
70,00,0973.8,+21.6,055,108,35,00,1756287549,9.661
66,00,0973.7,+21.6,055,100,43,00,1756288149,9.635
70,00,0973.6,+21.6,054,102,38,00,1756288749,9.653
66,00,0973.6,+21.7,053,104,41,00,1756289349,9.617
70,00,0973.2,+21.7,054,112,40,00,1756289949,9.611
70,00,0973.3,+21.7,053,103,39,00,1756290549,9.76
66,00,0973.1,+21.7,055,106,40,00,1756291149,9.732
70,00,0973.1,+21.7,054,114,40,00,1756291749,9.718
66,00,0973.1,+21.7,055,114,42,00,1756292349,9.706
70,00,0973.1,+21.7,055,119,38,00,1756292949,9.688
66,00,0972.8,+21.7,055,120,36,00,1756293549,9.675
70,00,0972.9,+21.8,055,120,43,00,1756294149,9.832
70,00,0972.6,+21.8,055,115,43,00,1756294749,9.822
70,00,0972.7,+21.8,055,123,39,00,1756295349,9.799
70,00,0972.2,+21.8,054,120,41,00,1756295949,9.774
70,00,0972.4,+21.8,055,121,40,00,1756296549,9.795
70,00,0972.5,+21.8,054,113,36,00,1756297149,9.749
66,00,0972.4,+21.8,056,121,39,00,1756297749,9.891
70,00,0972.0,+21.8,054,124,41,00,1756298349,9.894
72,00,0972.1,+21.8,054,114,39,00,1756298949,9.876
66,00,0971.9,+21.9,054,117,40,00,1756299549,9.865
66,00,0971.9,+21.9,056,123,40,00,1756300149,9.841
70,00,0971.6,+21.9,056,114,39,00,1756300749,9.833
70,00,0971.6,+21.9,054,118,43,00,1756301349,9.967
70,00,0971.7,+21.9,056,120,42,00,1756301949,9.947
72,00,0971.9,+21.9,056,124,36,00,1756302549,9.933
70,00,0971.8,+21.9,056,126,40,00,1756303149,9.924
72,00,0971.4,+21.9,056,126,39,00,1756303749,9.917
72,00,0971.4,+22.0,057,127,40,00,1756304349,9.899
70,00,0971.4,+22.0,056,136,43,00,1756304950,10.044
66,00,0971.1,+22.0,056,127,40,00,1756305550,10.036
66,00,0971.2,+22.0,055,130,41,00,1756306150,10.035
70,00,0971.2,+22.0,056,132,41,00,1756306749,9.997
72,00,0971.2,+22.0,055,134,39,00,1756307349,9.987
72,00,0971.2,+22.0,055,135,41,00,1756307949,9.971
66,00,0971.4,+22.1,055,133,38,00,1756308550,10.117
70,00,0971.4,+22.1,055,131,40,00,1756309150,10.097
70,00,0971.7,+22.1,056,128,41,00,1756309750,10.107
70,00,0971.6,+22.1,055,124,39,00,1756310350,10.097
72,00,0971.7,+22.1,055,132,44,00,1756310950,10.058
70,00,0971.6,+22.1,055,122,41,00,1756311549,9.869
70,00,0971.7,+22.1,053,125,43,00,1756312150,10.018
72,00,0972.0,+22.0,051,128,40,00,1756312750,10.183
70,00,0971.8,+22.0,048,126,38,00,1756313350,10.191
66,00,0971.9,+22.0,047,125,37,00,1756313950,10.156
70,00,0972.1,+22.0,046,130,45,00,1756314550,10.138
66,00,0972.0,+22.0,044,117,38,00,1756315150,10.124
70,00,0972.3,+22.0,044,120,42,00,1756315750,10.271
66,00,0972.4,+22.0,043,110,39,00,1756316350,10.242
66,00,0972.7,+22.0,042,107,39,00,1756316950,10.234
70,00,0972.8,+22.0,041,104,37,00,1756317550,10.219
66,00,0972.7,+22.0,043,98,42,00,1756318150,10.205
72,00,0972.5,+21.9,041,100,40,00,1756318750,10.186
66,00,0972.9,+21.9,041,95,40,00,1756319350,10.329
66,00,0973.5,+21.9,041,95,39,00,1756319950,10.313
72,00,0973.5,+21.9,045,97,36,00,1756320550,10.297
66,00,0973.4,+21.9,046,91,39,00,1756321150,10.296
72,00,0973.6,+21.9,046,94,42,00,1756321750,10.275
72,00,0973.5,+21.9,047,92,40,00,1756322350,10.255
66,00,0973.6,+22.0,049,84,40,00,1756322950,10.437
70,00,0973.6,+22.0,049,94,42,00,1756323550,10.395
66,00,0973.5,+22.0,049,88,41,00,1756324150,10.405
66,00,0973.4,+21.9,049,97,40,00,1756324750,10.387
72,00,0973.4,+22.0,049,92,41,00,1756325350,10.353
66,00,0973.6,+21.9,050,90,40,00,1756325950,10.348
70,00,0973.5,+21.9,050,87,40,00,1756326550,10.502
70,00,0973.6,+21.9,050,93,41,00,1756327150,10.487
66,00,0973.8,+21.9,052,88,38,00,1756327750,10.468
70,00,0973.8,+21.9,053,90,33,00,1756328350,10.463
72,00,0974.0,+21.9,054,95,39,00,1756328950,10.438
72,00,0974.2,+21.9,055,102,39,00,1756329550,10.244
66,00,0974.1,+21.9,055,104,44,00,1756330150,10.57
72,00,0974.3,+21.9,054,97,40,00,1756330750,10.558
70,00,0974.5,+21.9,053,103,38,00,1756331350,10.535
70,00,0974.9,+21.8,054,105,36,00,1756331950,10.534
72,00,0974.8,+21.8,054,103,40,00,1756332550,10.516
66,00,0974.9,+21.5,054,107,37,00,1756333150,10.298
70,00,0975.0,+21.4,055,105,41,00,1756333750,10.664
66,00,0975.1,+21.6,054,103,36,00,1756334350,10.625
66,00,0974.8,+21.5,055,107,39,00,1756334950,10.613
72,00,0975.1,+21.2,056,108,40,00,1756335550,10.602
72,00,0975.2,+21.3,055,114,41,00,1756336150,10.584
70,00,0974.8,+21.3,055,107,42,00,1756336750,10.572
70,00,0974.6,+21.3,055,104,40,00,1756337350,10.71
66,00,0974.7,+21.2,055,107,39,00,1756337950,10.711
66,00,0975.0,+21.2,055,94,41,00,1756338550,10.679
66,00,0974.8,+21.1,056,101,42,00,1756339150,10.679
72,00,0974.8,+21.1,056,104,44,00,1756339750,10.68
66,00,0974.5,+20.9,055,110,40,00,1756340350,10.453
70,00,0974.7,+20.7,057,106,39,00,1756340950,10.795
72,00,0974.6,+20.4,056,110,40,00,1756341550,10.77
70,00,0974.6,+20.5,058,104,37,00,1756342150,10.757
72,00,0974.6,+20.6,057,104,37,00,1756342750,10.764
72,00,0974.7,+20.5,060,107,37,00,1756343350,10.737
70,00,0974.9,+20.5,058,101,37,00,1756343950,10.721
72,00,0974.8,+20.7,058,94,39,00,1756344550,10.853
66,00,0974.5,+20.6,058,90,38,00,1756345150,10.867
66,00,0974.8,+20.6,061,84,38,00,1756345750,10.639
66,00,0974.6,+20.6,059,87,42,00,1756346350,10.83
66,00,0974.5,+20.4,059,84,37,00,1756346950,10.827
99,00,0974.3,+20.4,058,87,35,00,1756347550,10.79
66,00,0974.3,+20.4,060,82,41,00,1756348150,10.937
70,00,0974.5,+20.2,057,81,42,00,1756348750,10.942
72,00,0974.4,+20.3,057,83,38,00,1756349350,10.912
70,00,0974.4,+20.3,058,84,38,00,1756349950,10.911
72,00,0974.5,+20.3,057,86,37,00,1756350550,10.881
72,00,0974.4,+20.3,058,84,39,00,1756351150,10.86
72,00,0974.4,+20.6,058,80,37,00,1756351751,11.016
72,00,0974.3,+20.7,056,75,37,00,1756352350,10.991
66,00,0974.3,+20.7,058,79,35,00,1756352950,10.979
70,00,0974.5,+20.4,058,80,36,00,1756353550,10.985
70,00,0974.7,+20.3,059,82,40,00,1756354150,10.958
70,00,0974.9,+20.4,058,92,40,00,1756354750,10.941
66,00,0974.9,+20.5,057,85,38,00,1756355351,11.087
70,00,0974.8,+20.5,058,79,38,00,1756355951,11.073
72,00,0974.6,+20.8,057,84,41,00,1756356550,10.862
72,00,0974.6,+20.9,056,78,35,00,1756357151,11.065
72,00,0974.7,+21.0,057,77,36,00,1756357751,11.03
72,00,0974.8,+21.1,057,79,38,00,1756358351,11.015
72,00,0974.9,+21.1,056,74,40,00,1756358951,11.158
70,00,0974.8,+21.2,055,82,37,00,1756359551,11.166
66,00,0974.6,+21.3,055,76,41,00,1756360151,11.135
72,00,0974.7,+21.3,055,75,37,00,1756360750,10.922
72,00,0974.6,+21.3,055,76,41,00,1756361351,11.11
66,00,0974.7,+21.4,055,81,41,00,1756361951,11.109
66,00,0974.7,+21.4,054,81,39,00,1756362551,11.246
72,00,0974.6,+21.5,055,86,36,00,1756363151,11.232
72,00,0974.8,+21.5,055,83,41,00,1756363751,11.213
72,00,0975.0,+21.5,055,90,36,00,1756364351,11.301
72,00,0975.0,+21.6,055,84,41,00,1756364951,11.179
72,00,0975.0,+21.6,056,85,39,00,1756365551,11.169
72,00,0975.1,+21.6,055,86,44,00,1756366151,11.308
72,00,0974.9,+21.5,056,78,38,00,1756366751,11.296
72,00,0975.0,+21.5,056,76,35,00,1756367351,11.282
70,00,0975.0,+21.5,056,82,35,00,1756367951,11.272
74,00,0975.0,+21.5,056,76,37,00,1756368551,11.277
66,00,0975.0,+21.5,057,77,42,00,1756369151,11.26
66,00,0975.0,+21.6,056,79,40,00,1756369751,11.393
64,00,0974.7,+21.6,057,83,39,00,1756370351,11.375
70,00,0974.6,+21.6,057,86,41,00,1756370951,11.163
70,00,0974.6,+21.7,056,91,40,00,1756371551,11.182
70,00,0974.6,+21.7,057,87,39,00,1756372151,11.151
66,00,0974.5,+21.7,056,83,38,00,1756372751,11.323
70,00,0974.5,+21.7,057,90,40,00,1756373351,11.469
70,00,0974.7,+21.7,056,83,36,00,1756373951,11.439
70,00,0974.7,+21.7,057,84,38,00,1756374551,11.467
70,00,0974.4,+21.7,056,91,40,00,1756375151,11.429
70,00,0974.5,+21.7,055,86,40,00,1756375751,11.436
70,00,0974.2,+21.8,055,85,39,00,1756376351,11.379
70,00,0974.3,+21.8,056,91,33,00,1756376951,11.546
70,00,0974.0,+21.8,056,91,38,00,1756377551,11.508
66,00,0973.9,+21.8,055,105,39,00,1756378151,11.501
72,00,0974.1,+21.8,054,90,39,00,1756378751,11.508
66,00,0974.0,+21.8,055,108,38,00,1756379351,11.478
70,00,0974.0,+21.8,056,104,40,00,1756379951,11.468
66,00,0973.6,+21.8,057,102,40,00,1756380551,11.596
66,00,0973.6,+21.8,057,103,41,00,1756381151,11.586
72,00,0973.4,+21.8,057,112,42,00,1756381751,11.608
66,00,0973.5,+21.9,057,114,40,00,1756382351,11.568
70,00,0973.2,+21.9,057,110,38,00,1756382951,11.547
72,00,0973.4,+21.9,055,121,41,00,1756383551,11.535
72,00,0973.1,+21.9,057,116,43,00,1756384151,11.694
70,00,0972.8,+21.8,056,101,38,00,1756384751,11.665
70,00,0972.9,+21.8,057,128,40,00,1756385351,11.643
66,00,0972.6,+21.9,056,135,43,00,1756385951,11.679
66,00,0972.6,+21.9,057,136,42,00,1756386551,11.644
66,00,0972.6,+21.9,057,140,38,00,1756387151,11.596
64,00,0972.6,+21.9,057,143,40,00,1756387751,11.75
66,00,0972.1,+21.9,056,143,43,00,1756388351,11.726
72,00,0972.5,+21.9,056,144,42,00,1756388951,11.729
72,00,0972.1,+21.9,056,124,38,00,1756389551,11.735
70,00,0972.2,+21.9,056,136,40,00,1756390151,11.692
70,00,0971.9,+21.9,057,142,38,00,1756390751,11.696
66,00,0972.1,+22.0,052,163,41,00,1756391351,11.815
66,00,0972.0,+22.0,051,156,42,00,1756391951,11.811
70,00,0972.1,+22.0,051,143,40,00,1756392551,11.794
74,00,0972.1,+21.9,051,119,39,00,1756393151,11.784
70,00,0972.1,+21.9,054,117,40,00,1756393751,11.779
74,00,0972.2,+21.9,053,141,39,00,1756394351,11.754
74,00,0972.0,+22.0,052,131,39,00,1756394951,11.904
76,00,0972.0,+22.0,055,140,41,00,1756395551,11.905
72,00,0972.1,+22.0,055,137,37,00,1756396151,11.891
72,00,0972.0,+22.0,053,123,40,00,1756396751,11.94
72,00,0971.9,+21.9,054,114,40,00,1756397351,11.848
72,00,0972.0,+21.9,053,110,39,00,1756397951,11.853
72,00,0972.1,+21.9,049,110,39,00,1756398551,11.992
72,00,0972.1,+21.9,052,112,40,00,1756399151,11.958
72,00,0972.0,+21.9,048,118,40,00,1756399751,11.938
72,00,0972.2,+21.9,047,108,39,00,1756400351,11.93
74,00,0972.2,+21.9,047,109,37,00,1756400951,11.752
72,00,0972.5,+21.9,046,114,42,00,1756401551,11.98
72,00,0972.8,+21.9,047,106,38,00,1756402152,12.1
72,00,0972.7,+21.9,046,108,40,00,1756402752,12.077
74,00,0972.6,+22.0,047,108,38,00,1756403352,12.024
72,00,0972.8,+21.9,047,106,39,00,1756403952,12.029
72,00,0972.9,+21.9,049,109,40,00,1756404551,11.99
72,00,0973.1,+21.9,052,105,37,00,1756405151,11.96
72,00,0973.4,+22.0,051,108,37,00,1756405752,12.11
70,00,0973.4,+22.0,048,109,40,00,1756406352,12.113
72,00,0973.6,+22.0,048,112,35,00,1756406952,12.101
72,00,0973.5,+22.0,048,110,38,00,1756407552,12.063
70,00,0973.4,+22.0,048,105,37,00,1756408152,12.074
72,00,0973.4,+22.0,048,109,37,00,1756409352,12.196
74,00,0973.6,+22.0,049,102,41,00,1756409952,12.175
70,00,0973.5,+22.0,049,111,42,00,1756410552,12.178
70,00,0973.4,+22.0,050,107,39,00,1756411152,12.148
72,00,0973.1,+22.0,050,108,40,00,1756411752,12.132
74,00,0973.3,+22.0,050,106,40,00,1756412352,12.155
74,00,0973.3,+21.9,050,105,41,00,1756412952,12.291
76,00,0973.5,+21.9,050,103,39,00,1756413552,12.265
74,00,0973.4,+21.9,054,106,38,00,1756414152,12.243
72,00,0973.6,+21.9,055,114,41,00,1756414752,12.233
74,00,0973.6,+22.0,054,116,40,00,1756415352,12.217
72,00,0973.5,+21.9,054,117,38,00,1756415952,12.203
76,00,0973.5,+21.9,054,119,41,00,1756416552,12.36
74,00,0973.9,+21.9,056,124,35,00,1756417152,12.33
76,00,0973.8,+21.9,054,126,41,00,1756417752,12.329
72,00,0974.1,+21.8,053,127,41,00,1756418352,12.311
72,00,0973.8,+21.6,052,124,42,00,1756418952,12.305
74,00,0974.0,+21.4,054,126,40,00,1756419552,12.281
72,00,0973.8,+21.3,053,124,40,00,1756420152,12.436
72,00,0973.8,+21.3,053,118,39,00,1756420752,12.423
74,00,0973.7,+21.2,053,120,38,00,1756421352,12.409
70,00,0973.6,+21.3,054,119,40,00,1756421952,12.389
72,00,0973.8,+21.4,054,118,40,00,1756422552,12.391
74,00,0973.5,+21.5,054,114,46,00,1756423152,12.375
74,00,0973.7,+21.4,054,116,40,00,1756423752,12.492
74,00,0973.6,+21.4,054,116,44,00,1756424352,12.482
74,00,0973.5,+21.4,055,123,39,00,1756424952,12.487
99,00,0973.6,+21.2,055,113,37,00,1756425552,12.454
74,00,0973.5,+21.0,057,121,41,00,1756426152,12.435
72,00,0973.7,+20.9,056,121,42,00,1756426752,12.462
70,00,0973.6,+20.9,055,120,42,00,1756427352,12.572
72,00,0973.6,+20.8,055,121,39,00,1756427952,12.566
72,00,0973.6,+20.8,055,122,41,00,1756428552,12.558
72,00,0973.8,+20.9,055,112,39,00,1756429152,12.535
72,00,0973.4,+21.0,055,118,38,00,1756429752,12.533
72,00,0973.6,+20.8,055,115,35,00,1756430352,12.518
74,00,0973.4,+20.6,056,118,36,00,1756430952,12.656
72,00,0973.2,+20.6,059,105,40,00,1756431552,12.626
74,00,0973.2,+20.6,057,105,37,00,1756432152,12.602
72,00,0973.3,+20.4,058,110,40,00,1756432752,12.586
74,00,0973.4,+20.4,057,108,39,00,1756433352,12.587
70,00,0973.2,+20.5,059,107,38,00,1756433952,12.58
70,00,0973.0,+20.6,057,99,40,00,1756434552,12.719
74,00,0973.2,+20.4,058,106,40,00,1756435152,12.69
70,00,0973.3,+20.4,060,95,40,00,1756435752,12.678
74,00,0972.9,+20.2,060,94,40,00,1756436352,12.689
74,00,0973.1,+20.0,059,95,39,00,1756436952,12.664
70,00,0972.8,+19.9,059,90,38,00,1756437552,12.641
70,00,0973.0,+20.0,058,95,38,00,1756438152,12.789
72,00,0972.8,+20.4,059,89,38,00,1756438752,12.775
74,00,0973.0,+20.6,059,91,36,00,1756439352,12.563
74,00,0973.2,+20.2,059,79,37,00,1756439952,12.575
74,00,0973.1,+20.2,060,84,41,00,1756440552,12.752
72,00,0973.2,+20.1,059,80,38,00,1756441152,12.532
72,00,0972.9,+19.8,059,83,37,00,1756441752,12.865
70,00,0972.9,+19.8,060,76,39,00,1756442352,12.852
72,00,0973.1,+19.8,060,84,38,00,1756442952,12.847
72,00,0973.2,+20.2,059,82,39,00,1756443552,12.828
72,00,0973.1,+20.5,059,77,39,00,1756444152,12.615
70,00,0973.1,+20.6,058,75,38,00,1756444752,12.617
70,00,0973.3,+20.8,058,75,39,00,1756445352,12.959
70,00,0973.0,+20.9,058,69,36,00,1756445952,12.932
70,00,0972.9,+21.0,057,70,34,00,1756446552,12.935
70,00,0973.3,+21.1,057,68,38,00,1756447152,12.903
70,00,0973.0,+21.1,057,64,37,00,1756447752,12.896
70,00,0972.9,+21.2,056,75,37,00,1756448352,12.878
66,00,0972.7,+21.3,057,69,35,00,1756448953,13.014
66,00,0972.9,+21.3,057,72,37,00,1756449552,12.845
66,00,0973.1,+21.3,057,75,34,00,1756450153,13.001
72,00,0973.1,+21.4,057,68,35,00,1756450753,13.007
66,00,0973.0,+21.4,057,68,39,00,1756451352,12.979
70,00,0972.7,+21.5,057,71,38,00,1756451952,12.949
70,00,0972.6,+21.5,057,73,36,00,1756452553,13.092
72,00,0972.8,+21.5,057,71,39,00,1756453153,13.098
72,00,0972.5,+21.5,058,76,36,00,1756453753,13.063
72,00,0972.8,+21.6,057,81,39,00,1756454352,12.86
70,00,0972.3,+21.6,057,83,38,00,1756454953,13.062
66,00,0972.4,+21.6,057,77,42,00,1756455553,13.032
70,00,0972.4,+21.7,057,83,39,00,1756456153,13.19
72,00,0971.9,+22.4,055,92,41,00,1756457330,50.644
74,00,0972.1,+22.8,054,101,41,00,1756457930,50.639
74,00,0971.8,+22.2,055,102,38,00,1756458530,50.663
74,00,0971.8,+22.0,056,113,41,00,1756459130,50.63
74,00,0971.9,+21.9,057,115,38,00,1756459730,50.777
76,00,0971.9,+21.8,055,111,38,00,1756460330,50.762
74,00,0971.6,+21.8,056,113,40,00,1756460930,50.73
74,00,0971.5,+21.8,056,122,38,00,1756461530,50.725
76,00,0971.6,+21.8,056,127,38,00,1756462130,50.711
74,00,0971.3,+21.8,057,133,40,00,1756462730,50.681
74,00,0971.1,+21.8,056,142,38,00,1756463330,50.836
74,00,0971.2,+21.8,056,148,38,00,1756463930,50.817
74,00,0970.8,+21.8,056,135,41,00,1756464530,50.809
74,00,0970.7,+21.8,055,153,43,00,1756465130,50.768
74,00,0970.9,+21.8,056,141,40,00,1756465730,50.784
74,00,0970.6,+21.8,056,144,42,00,1756466330,50.756
76,00,0970.3,+21.8,056,146,39,00,1756466930,50.729
74,00,0970.4,+21.8,057,146,42,00,1756467530,50.894
76,00,0969.9,+21.8,055,148,39,00,1756468130,50.884
74,00,0970.0,+21.8,055,146,39,00,1756468730,50.904
76,00,0970.1,+21.8,055,147,39,00,1756469330,50.846
74,00,0969.9,+21.8,056,142,42,00,1756469930,50.853
76,00,0969.4,+21.9,056,150,46,00,1756470530,50.967
74,00,0969.4,+21.9,054,161,44,00,1756471130,50.976
74,00,0969.2,+21.9,055,157,40,00,1756471730,50.951
74,00,0969.2,+21.9,050,155,43,00,1756474731,51.04
74,00,0968.9,+21.9,054,154,39,00,1756475331,51.027
76,00,0968.7,+21.9,053,154,40,00,1756475930,50.995
76,00,0968.9,+22.0,053,162,41,00,1756476530,50.988
76,00,0968.7,+22.0,051,158,42,00,1756477130,50.991
76,00,0968.7,+22.0,048,162,42,00,1756477731,51.141
74,00,0968.5,+22.0,049,164,36,00,1756478331,51.107
76,00,0968.5,+22.0,050,166,38,00,1756478931,51.097
76,00,0968.5,+22.0,047,154,39,00,1756479530,50.889
76,00,0968.5,+22.0,046,154,43,00,1756480131,51.082
76,00,0968.5,+22.0,049,160,43,00,1756480731,51.067
76,00,0968.5,+22.0,050,165,40,00,1756481331,51.005
74,00,0968.1,+22.0,051,166,37,00,1756481930,50.995
76,00,0968.1,+22.0,051,154,42,00,1756482531,51.186
76,00,0968.1,+22.0,051,155,40,00,1756483131,51.161
74,00,0968.1,+22.0,050,166,41,00,1756483731,51.14
74,00,0968.1,+22.0,048,158,39,00,1756484331,51.123
76,00,0968.3,+22.0,043,165,41,00,1756484931,51.267
74,00,0968.5,+22.0,044,170,43,00,1756485531,51.254
76,00,0968.6,+22.0,041,164,41,00,1756486131,51.24
76,00,0968.6,+22.0,039,160,42,00,1756486731,51.238
76,00,0968.5,+22.0,039,153,40,00,1756487331,51.212
76,00,0968.4,+21.9,038,160,40,00,1756487931,51.238
76,00,0968.8,+22.0,038,158,42,00,1756488531,51.342
74,00,0968.7,+22.0,039,154,41,00,1756489131,51.33
76,00,0968.8,+22.0,039,157,38,00,1756489731,51.314
76,00,0968.8,+22.0,040,145,39,00,1756490331,51.298
76,00,0968.7,+22.0,040,153,42,00,1756490931,51.092
74,00,0968.9,+22.0,040,148,39,00,1756491531,51.296
76,00,0968.9,+22.1,041,138,39,00,1756492131,51.41
76,00,0969.0,+22.1,042,146,38,00,1756492731,51.421
76,00,0968.8,+22.1,042,135,37,00,1756493331,51.386
76,00,0968.9,+22.1,042,131,40,00,1756493931,51.37
74,00,0969.0,+22.1,043,134,41,00,1756494531,51.359
74,00,0968.9,+22.1,043,134,46,00,1756495131,51.363
76,00,0968.9,+22.1,044,127,41,00,1756495731,51.531
74,00,0968.9,+22.0,044,123,39,00,1756496331,51.481
74,00,0968.9,+22.0,045,121,41,00,1756496931,51.472
76,00,0968.8,+22.0,045,114,39,00,1756497531,51.467
74,00,0969.3,+21.9,045,120,40,00,1756498131,51.459
76,00,0969.2,+21.9,047,114,38,00,1756498731,51.41
74,00,0969.4,+21.9,048,108,39,00,1756499331,51.559
74,00,0969.3,+22.0,050,115,39,00,1756499931,51.547
74,00,0969.3,+22.0,051,111,42,00,1756500531,51.543
76,00,0969.5,+22.0,052,116,37,00,1756501131,51.534
76,00,0969.5,+22.0,052,110,41,00,1756501731,51.511
74,00,0969.4,+22.0,053,112,40,00,1756502331,51.491
74,00,0969.5,+22.0,054,117,41,00,1756502931,51.697
76,00,0969.4,+22.0,054,112,38,00,1756503531,51.631
76,00,0969.5,+22.0,054,117,42,00,1756504131,51.606
76,00,0969.1,+22.0,054,114,40,00,1756504731,51.608
76,00,0969.2,+22.0,054,119,38,00,1756505331,51.58
76,00,0969.1,+22.0,054,117,39,00,1756505931,51.577
74,00,0969.1,+22.0,055,119,40,00,1756506531,51.702
76,00,0969.0,+22.0,054,121,38,00,1756507131,51.694
74,00,0969.0,+22.0,055,132,41,00,1756507731,51.718
76,00,0969.0,+22.0,055,133,41,00,1756508331,51.678
74,00,0968.7,+22.0,056,136,37,00,1756508931,51.672
76,00,0968.7,+22.0,056,139,43,00,1756509531,51.67
74,00,0968.7,+22.0,056,142,46,00,1756510131,51.799
76,00,0968.8,+22.0,056,155,40,00,1756510731,51.761
76,00,0968.7,+21.9,056,156,38,00,1756511331,51.745
76,00,0968.6,+21.9,056,152,45,00,1756511931,51.75
76,00,0968.6,+21.9,058,161,43,00,1756512531,51.748
74,00,0968.5,+21.8,056,165,40,00,1756513131,51.712
74,00,0968.7,+21.6,057,166,43,00,1756513731,51.873
74,00,0968.6,+21.6,057,165,43,00,1756514331,51.842
76,00,0968.5,+21.4,058,162,39,00,1756514931,51.831
76,00,0968.4,+21.4,058,149,43,00,1756515531,51.823
76,00,0968.6,+21.3,058,151,40,00,1756516131,51.799
76,00,0968.6,+21.3,059,150,42,00,1756516731,51.8
76,00,0968.3,+21.3,058,146,42,00,1756517331,51.936
76,00,0968.4,+21.3,059,135,42,00,1756517931,51.918
76,00,0968.5,+21.4,058,134,36,00,1756518531,51.905
76,00,0968.5,+21.5,058,122,40,00,1756519131,51.896
76,00,0968.5,+21.6,058,121,37,00,1756519731,51.872
74,00,0968.2,+21.3,059,129,39,00,1756520331,51.86
76,00,0968.2,+21.4,059,119,40,00,1756520932,52.013
76,00,0968.4,+21.3,059,124,44,00,1756521532,52.009
76,00,0968.2,+21.3,059,116,41,00,1756522132,52.01
76,00,0968.3,+21.2,059,121,39,00,1756522731,51.978
76,00,0968.2,+21.2,059,118,38,00,1756523332,52.005
74,00,0968.2,+21.0,060,118,36,00,1756523931,51.961
76,00,0968.5,+21.2,060,123,39,00,1756524532,52.108
76,00,0968.6,+21.2,060,117,36,00,1756525132,52.076
74,00,0968.4,+21.2,060,114,38,00,1756525732,52.06
74,00,0968.7,+21.1,059,108,40,00,1756526332,52.066
76,00,0968.4,+21.1,061,100,40,00,1756526932,52.026
74,00,0968.5,+21.1,060,99,38,00,1756527532,52.017
74,00,0968.7,+21.0,061,93,40,00,1756528132,52.171
74,00,0968.8,+21.0,061,93,40,00,1756528732,52.166
72,00,0968.6,+20.9,061,88,40,00,1756529332,52.13
76,00,0968.3,+21.0,061,88,42,00,1756529932,52.142
76,00,0968.2,+21.0,061,87,38,00,1756530532,52.126
76,00,0968.2,+21.0,062,81,40,00,1756531132,52.098
76,00,0968.4,+21.1,060,82,41,00,1756531732,52.223
76,00,0968.2,+21.3,060,78,40,00,1756532332,52.244
76,00,0968.2,+21.4,061,78,38,00,1756532932,52.2
76,00,0968.2,+21.5,060,74,37,00,1756533532,52.184
76,00,0968.0,+21.6,060,69,40,00,1756534132,52.196
76,00,0968.0,+21.6,060,77,39,00,1756534732,52.17
76,00,0968.1,+21.7,059,77,43,00,1756535332,52.313
76,00,0968.1,+21.7,059,78,37,00,1756535932,52.285
76,00,0967.9,+21.8,059,81,39,00,1756536532,52.296
76,00,0967.9,+21.8,059,85,39,00,1756537132,52.261
72,00,0968.1,+21.8,059,83,38,00,1756537732,52.262
74,00,0968.0,+21.8,059,76,34,00,1756538332,52.237
74,00,0968.1,+21.7,059,77,37,00,1756538932,52.377
76,00,0968.3,+21.7,059,79,36,00,1756539532,52.371
74,00,0968.0,+21.7,060,83,36,00,1756540132,52.357
74,00,0967.8,+21.8,060,91,37,00,1756540732,52.35
74,00,0967.6,+21.8,059,93,41,00,1756541332,52.323
74,00,0967.8,+21.9,059,92,36,00,1756541932,52.314
76,00,0967.9,+21.9,059,93,37,00,1756542532,52.45
76,00,0967.7,+22.0,059,96,38,00,1756543132,52.248
74,00,0967.2,+22.0,059,97,39,00,1756543732,52.439
76,00,0967.3,+22.0,059,100,40,00,1756544332,52.43
76,00,0967.3,+22.0,059,96,40,00,1756544932,52.408
76,00,0967.1,+22.0,059,101,39,00,1756545532,52.407
76,00,0967.1,+22.0,058,94,39,00,1756546132,52.545
76,00,0967.2,+22.0,058,95,43,00,1756546732,52.517
78,00,0967.3,+22.0,059,101,38,00,1756547332,52.316
76,00,0967.3,+22.0,057,94,40,00,1756547932,52.492
76,00,0967.3,+22.1,057,95,38,00,1756548532,52.474
76,00,0966.9,+22.1,057,101,42,00,1756549132,52.462
76,00,0966.9,+22.1,058,100,38,00,1756549732,52.623
76,00,0966.8,+22.1,057,100,39,00,1756550332,52.585
78,00,0966.7,+22.1,058,109,36,00,1756550932,52.587
76,00,0966.5,+22.1,057,111,38,00,1756551532,52.561
76,00,0966.0,+22.1,058,118,39,00,1756552132,52.55
76,00,0966.1,+22.1,057,119,38,00,1756552732,52.535
76,00,0965.8,+22.1,056,121,42,00,1756553332,52.477
76,00,0965.7,+22.1,056,133,39,00,1756553932,52.662
76,00,0965.3,+22.1,057,138,39,00,1756554532,52.466
76,00,0965.1,+22.1,056,143,43,00,1756555132,52.631
76,00,0964.9,+22.1,057,143,41,00,1756555732,52.62
76,00,0964.9,+22.1,052,149,42,00,1756556332,52.622
76,00,0965.1,+22.1,055,154,44,00,1756556932,52.557
76,00,0965.1,+22.1,055,154,44,00,1756557532,52.731
76,00,0964.9,+22.1,050,154,43,00,1756558132,52.73
76,00,0965.0,+22.1,053,157,40,00,1756558732,52.693
76,00,0964.9,+22.2,049,160,45,00,1756559332,52.687
76,00,0964.9,+22.2,051,165,43,00,1756559932,52.698
76,00,0964.9,+22.2,052,160,41,00,1756560532,52.633
76,00,0964.9,+22.2,053,157,43,00,1756561132,52.825
78,00,0964.7,+22.2,052,153,33,00,1756561732,52.784
76,00,0964.8,+22.2,050,151,41,00,1756562332,52.596
76,00,0964.9,+22.2,052,148,44,00,1756562932,52.568
78,00,0964.8,+22.2,050,155,42,00,1756563532,52.559
76,00,0964.7,+22.3,051,151,38,00,1756564132,52.695
78,00,0964.7,+22.3,049,158,42,00,1756564732,52.711
76,00,0964.8,+22.3,051,150,38,00,1756565332,52.667
76,00,0965.0,+22.3,051,146,41,00,1756565932,52.847
76,00,0964.6,+22.3,052,149,40,00,1756566532,52.848
78,00,0964.9,+22.3,049,153,39,00,1756567132,52.651
78,00,0965.0,+22.3,049,156,39,00,1756567732,52.968
78,00,0965.0,+22.3,051,146,44,00,1756568332,52.97
78,00,0964.5,+22.3,045,153,40,00,1756568932,52.929
78,00,0964.5,+22.3,046,163,40,00,1756569532,52.936
78,00,0964.5,+22.3,041,158,42,00,1756570132,52.927
76,00,0964.6,+22.3,040,158,36,00,1756570732,52.914
78,00,0964.8,+22.3,039,160,40,00,1756571333,53.047
78,00,0964.9,+22.3,039,160,44,00,1756571933,53.032
78,00,0964.9,+22.3,039,165,43,00,1756572533,53.034
78,00,0965.0,+22.3,038,161,38,00,1756573133,53.01
78,00,0964.8,+22.3,038,155,41,00,1756573732,52.989
74,00,0964.8,+22.3,039,151,41,00,1756574332,52.963
76,00,0965.2,+22.3,039,125,39,00,1756574933,53.117
76,00,0965.3,+22.3,039,126,40,00,1756575533,53.109
74,00,0965.2,+22.3,039,124,41,00,1756576133,53.104
74,00,0965.3,+22.3,040,125,40,00,1756576733,53.102
74,00,0965.3,+22.4,040,135,42,00,1756577333,53.093
74,00,0965.3,+22.4,041,138,40,00,1756577933,53.046
76,00,0965.5,+22.3,044,132,38,00,1756578533,53.193
76,00,0965.5,+22.3,043,138,44,00,1756579133,53.172
76,00,0965.4,+22.4,044,141,42,00,1756579733,53.188
76,00,0965.5,+22.4,044,139,39,00,1756580333,53.149
74,00,0965.5,+22.4,045,146,43,00,1756580932,52.97
76,00,0965.4,+22.4,046,145,38,00,1756581533,53.155
76,00,0965.2,+22.4,048,148,41,00,1756582133,53.264
74,00,0965.1,+22.4,048,143,40,00,1756582733,53.28
74,00,0965.2,+22.5,050,148,37,00,1756583333,53.237
74,00,0965.2,+22.5,052,141,36,00,1756583933,53.225
76,00,0965.1,+22.5,047,151,40,00,1756584533,53.214
74,00,0965.0,+22.5,044,154,42,00,1756585133,53.244
74,00,0964.7,+22.6,045,144,45,00,1756585733,53.339
76,00,0964.5,+22.6,045,154,42,00,1756586333,53.331
74,00,0964.5,+22.6,047,158,39,00,1756586933,53.345
76,00,0964.6,+22.5,047,151,40,00,1756587533,53.304
76,00,0964.9,+22.5,050,146,42,00,1756588133,53.285
74,00,0965.6,+22.5,049,137,39,00,1756588733,53.282
74,00,0965.8,+22.5,049,133,37,00,1756589333,53.441
74,00,0965.8,+22.5,050,126,42,00,1756589933,53.396
76,00,0965.5,+22.4,051,121,38,00,1756590533,53.388
74,00,0965.5,+22.4,051,139,39,00,1756591133,53.367
76,00,0964.8,+22.5,051,138,40,00,1756591733,53.369
76,00,0964.8,+22.5,051,149,39,00,1756592333,53.345
76,00,0964.8,+22.4,051,162,40,00,1756592933,53.478
74,00,0964.6,+22.4,051,158,41,00,1756593533,53.461
74,00,0964.6,+22.4,052,164,41,00,1756594133,53.455
74,00,0964.8,+22.4,053,162,41,00,1756594733,53.442
76,00,0964.7,+22.4,053,162,42,00,1756595333,53.432
74,00,0964.9,+22.4,052,162,40,00,1756595933,53.418
74,00,0965.1,+22.3,052,162,38,00,1756596533,53.56
76,00,0965.0,+22.3,052,163,40,00,1756597133,53.529
76,00,0964.9,+22.3,051,157,38,00,1756597733,53.526
74,00,0964.5,+22.3,051,156,39,00,1756598333,53.509
76,00,0964.3,+22.3,051,167,41,00,1756598933,53.513
74,00,0963.8,+22.3,051,171,44,00,1756599533,53.48
74,00,0963.7,+22.3,053,177,43,00,1756600133,53.652
74,00,0964.0,+22.3,053,174,41,00,1756600733,53.632
74,00,0964.0,+22.2,053,177,43,00,1756601333,53.601
74,00,0964.0,+22.2,054,170,42,00,1756601933,53.585
76,00,0964.4,+22.2,054,173,42,00,1756602533,53.592
74,00,0964.7,+22.2,054,154,43,00,1756603133,53.556
74,00,0965.0,+22.2,055,160,45,00,1756603733,53.708
74,00,0965.1,+22.2,055,152,43,00,1756604333,53.722
76,00,0965.2,+22.2,055,147,42,00,1756604933,53.689
74,00,0964.0,+22.1,055,155,41,00,1756605533,53.66
76,00,0964.0,+22.1,055,159,41,00,1756606133,53.657
74,00,0964.2,+22.1,056,161,41,00,1756606733,53.634
74,00,0964.4,+22.2,056,158,41,00,1756607333,53.795
74,00,0964.7,+22.2,057,157,41,00,1756607933,53.765
76,00,0964.3,+22.2,057,167,44,00,1756608533,53.764
74,00,0964.4,+22.2,057,162,41,00,1756609133,53.736
74,00,0964.2,+22.2,056,168,40,00,1756609733,53.745
74,00,0963.7,+22.1,056,173,43,00,1756610333,53.728
76,00,0963.8,+22.2,057,178,37,00,1756610933,53.849
76,00,0963.6,+22.2,057,186,39,00,1756611533,53.874
74,00,0963.6,+22.1,058,183,42,00,1756612133,53.828
74,00,0963.5,+22.2,059,179,42,00,1756612733,53.835
74,00,0964.2,+22.2,062,182,37,00,1756613333,53.807
72,00,0964.3,+22.2,059,177,42,00,1756613933,53.802
76,00,0964.4,+22.2,060,173,40,00,1756614533,53.929
74,00,0966.1,+22.2,061,159,42,00,1756615133,53.926
74,00,0967.1,+22.3,062,147,42,00,1756615733,53.916
76,00,0965.9,+22.2,062,133,39,00,1756616333,53.911
74,00,0965.5,+22.0,063,140,38,00,1756616933,53.892
74,00,0964.7,+22.0,063,140,40,00,1756617533,53.881
74,00,0965.3,+22.1,065,135,42,00,1756618133,53.995
74,00,0965.5,+22.0,064,133,44,00,1756618733,53.976
74,00,0965.4,+22.0,064,125,40,00,1756619333,53.976
74,00,0965.4,+21.9,065,128,40,00,1756619933,53.981
74,00,0965.7,+21.8,066,125,41,00,1756620533,53.95
76,00,0965.0,+21.6,066,125,42,00,1756621133,53.929
76,00,0965.2,+21.7,065,110,39,00,1756621734,54.073
74,00,0967.1,+21.8,065,115,40,00,1756622334,54.073
74,00,0968.5,+21.9,067,96,40,00,1756622934,54.041
76,00,0968.9,+21.9,067,96,43,00,1756623534,54.026
76,00,0966.6,+21.7,067,99,37,00,1756624134,54.034
76,00,0965.2,+21.7,068,99,40,00,1756624734,54.009
76,00,0965.0,+21.6,067,98,43,00,1756625334,54.161
76,00,0964.8,+21.7,069,95,38,00,1756625933,53.934
76,00,0964.5,+21.9,069,98,40,00,1756626534,54.116
74,00,0965.0,+22.0,068,98,43,00,1756627133,53.931
76,00,0965.4,+22.1,067,97,38,00,1756627734,54.1
76,00,0965.4,+22.2,066,86,38,00,1756628334,54.105
74,00,0966.0,+22.2,065,86,40,00,1756628934,54.223
74,00,0965.9,+22.2,065,90,41,00,1756629534,54.221
76,00,0966.1,+22.2,067,92,41,00,1756630134,54.199
76,00,0965.9,+22.2,066,96,39,00,1756630734,54.176
74,00,0965.7,+22.2,065,96,41,00,1756631334,54.176
74,00,0965.7,+22.3,065,102,41,00,1756631934,54.168
76,00,0965.7,+22.3,065,107,42,00,1756632534,54.296
76,00,0965.4,+22.3,065,112,40,00,1756633134,54.28
76,00,0965.4,+22.3,065,111,43,00,1756633734,54.278
74,00,0965.6,+22.3,065,112,39,00,1756634334,54.259
76,00,0965.5,+22.3,066,114,39,00,1756634934,54.262
76,00,0965.6,+22.3,065,112,40,00,1756635534,54.237
74,00,0965.4,+22.3,066,113,41,00,1756636134,54.369
74,00,0965.5,+22.4,066,123,40,00,1756636734,54.366
74,00,0965.5,+22.4,066,119,40,00,1756637334,54.367
74,00,0965.6,+22.4,066,125,44,00,1756637934,54.333
74,00,0965.3,+22.4,066,120,43,00,1756638534,54.334
74,00,0965.1,+22.4,066,138,41,00,1756639134,54.32
74,00,0965.0,+22.4,067,132,42,00,1756639734,54.461
74,00,0965.0,+22.4,067,137,41,00,1756640334,54.424
76,00,0964.9,+22.4,066,142,44,00,1756640934,54.416
74,00,0964.8,+22.4,066,135,38,00,1756641534,54.419
74,00,0964.8,+22.4,067,140,43,00,1756642134,54.401
74,00,0964.7,+22.4,066,143,42,00,1756642734,54.371
74,00,0964.8,+22.4,067,144,45,00,1756643334,54.522
74,00,0964.7,+22.4,066,140,39,00,1756643934,54.522
76,00,0964.9,+22.4,066,144,38,00,1756644534,54.519
74,00,0964.7,+22.4,067,156,39,00,1756645134,54.474
74,00,0964.7,+22.4,067,154,41,00,1756645734,54.48
76,00,0964.4,+22.5,067,147,38,00,1756646334,54.459
74,00,0964.2,+22.4,067,161,42,00,1756646934,54.608
74,00,0964.9,+22.5,067,148,43,00,1756647534,54.576
76,00,0965.7,+22.5,070,147,43,00,1756648134,54.563
76,00,0965.5,+22.4,071,149,43,00,1756648734,54.552
74,00,0965.6,+22.5,070,148,43,00,1756649334,54.539
74,00,0965.3,+22.5,070,144,40,00,1756649934,54.527
74,00,0965.6,+22.5,070,136,45,00,1756650534,54.659
76,00,0965.3,+22.5,070,134,41,00,1756651134,54.676
76,00,0965.3,+22.5,069,126,43,00,1756651734,54.65
74,00,0965.6,+22.5,069,125,38,00,1756652334,54.626
74,00,0965.6,+22.5,069,136,36,00,1756652934,54.62
74,00,0965.6,+22.5,069,131,42,00,1756653534,54.607
74,00,0965.7,+22.5,066,124,38,00,1756654134,54.743
74,00,0965.5,+22.4,067,126,40,00,1756654734,54.734
74,00,0965.5,+22.4,066,128,38,00,1756655334,54.52
74,00,0965.6,+22.4,067,126,44,00,1756655934,54.692
74,00,0965.5,+22.4,063,123,40,00,1756656534,54.702
78,00,0965.7,+22.4,064,122,38,00,1756657134,54.471
76,00,0965.8,+22.3,065,124,41,00,1756657734,54.799
74,00,0965.8,+22.3,065,121,40,00,1756658334,54.816
76,00,0965.8,+22.3,065,129,39,00,1756658934,54.776
74,00,0966.0,+22.3,065,132,41,00,1756659534,54.774
74,00,0966.1,+22.3,066,125,37,00,1756660134,54.559
74,00,0966.0,+22.3,066,131,42,00,1756660734,54.741
78,00,0966.2,+22.3,065,123,42,00,1756661334,54.893
99,00,0966.4,+22.2,064,135,41,00,1756661934,54.894
76,00,0966.7,+22.2,063,119,41,00,1756662534,54.866
74,00,0966.5,+22.1,064,122,43,00,1756663134,54.865
74,00,0966.7,+22.1,065,116,42,00,1756663734,54.825
72,00,0966.4,+22.1,064,117,41,00,1756664334,54.81
74,00,0966.7,+22.0,064,125,45,00,1756664934,54.96
76,00,0966.7,+22.0,063,121,40,00,1756665534,54.955
74,00,0966.6,+21.9,062,124,38,00,1756666134,54.756
74,00,0966.7,+22.0,064,117,39,00,1756666734,54.941
74,00,0966.7,+22.0,064,112,40,00,1756667334,54.904
74,00,0967.1,+22.0,064,121,39,00,1756667934,54.881
74,00,0967.3,+22.0,066,111,39,00,1756668535,55.039
74,00,0967.1,+22.1,064,120,39,00,1756669135,55.022
74,00,0967.4,+22.1,064,115,39,00,1756669735,55.007
74,00,0967.3,+22.1,064,118,40,00,1756670334,54.996
74,00,0967.2,+22.0,063,111,43,00,1756670935,55.007
74,00,0967.4,+21.8,063,115,39,00,1756671534,54.98
76,00,0967.5,+21.8,064,114,40,00,1756672134,54.916
74,00,0967.6,+21.9,064,119,42,00,1756672735,55.092
74,00,0967.3,+21.7,063,112,40,00,1756673334,54.9
74,00,0967.6,+21.8,064,115,42,00,1756673935,55.081
74,00,0967.6,+21.8,064,116,42,00,1756674534,54.861
74,00,0967.7,+21.8,064,118,41,00,1756675134,54.844
74,00,0967.3,+21.6,064,111,41,00,1756675734,55
74,00,0967.2,+21.7,064,116,42,00,1756676335,55.168
74,00,0967.3,+21.7,064,126,41,00,1756676934,54.982
74,00,0967.7,+21.6,063,126,39,00,1756677535,55.136
74,00,0967.5,+21.4,064,122,40,00,1756678135,55.168
74,00,0967.7,+21.6,064,137,40,00,1756678735,55.115
74,00,0968.0,+21.7,063,126,40,00,1756679335,55.279
74,00,0967.6,+21.6,064,122,42,00,1756679935,55.234
74,00,0967.8,+21.6,064,129,42,00,1756680535,55.236
74,00,0967.6,+21.5,063,123,42,00,1756681135,55.014
74,00,0967.4,+21.6,063,129,38,00,1756681735,55.01
74,00,0967.5,+21.6,062,130,38,00,1756682334,54.996
74,00,0967.7,+21.6,064,129,40,00,1756682935,55.145
74,00,0967.4,+21.2,064,126,43,00,1756683535,55.319
74,00,0967.4,+21.4,064,142,39,00,1756684135,55.141
74,00,0967.4,+21.5,063,137,37,00,1756684735,55.304
74,00,0967.3,+21.4,064,149,42,00,1756685335,55.29
74,00,0967.0,+21.4,063,141,40,00,1756685935,55.075
74,00,0967.5,+21.4,063,138,39,00,1756686535,55.429
74,00,0967.0,+21.5,063,136,37,00,1756687135,55.211
74,00,0967.1,+21.5,062,142,38,00,1756687735,55.183
74,00,0966.9,+21.5,062,132,38,00,1756688335,55.361
76,00,0967.0,+21.6,062,130,36,00,1756688935,55.353
74,00,0967.1,+21.5,063,134,44,00,1756689535,55.143
74,00,0967.0,+21.5,063,123,41,00,1756690135,55.285
74,00,0967.0,+21.5,063,127,41,00,1756690735,55.267
76,00,0967.0,+21.5,061,133,39,00,1756691335,55.467
74,00,0967.0,+21.5,061,127,40,00,1756691935,55.249
74,00,0966.8,+21.5,061,130,40,00,1756692535,55.249
76,00,0966.8,+21.5,062,132,41,00,1756693135,55.217
74,00,0966.9,+21.0,063,151,42,00,1756693735,55.571
76,00,0967.2,+21.3,062,172,43,00,1756694335,55.367
74,00,0967.3,+21.3,061,174,38,00,1756694935,55.559
74,00,0966.8,+21.4,062,174,41,00,1756695535,55.321
78,00,0967.0,+21.2,062,168,40,00,1756696135,55.319
74,00,0966.9,+21.0,062,187,43,00,1756696735,55.311
74,00,0967.1,+21.2,063,181,41,00,1756697335,55.625
74,00,0967.4,+21.2,063,170,40,00,1756697935,55.613
74,00,0967.3,+21.2,063,163,43,00,1756698535,55.406
74,00,0967.4,+20.8,063,164,43,00,1756699135,55.401
74,00,0967.6,+20.6,064,172,42,00,1756699735,55.378
74,00,0967.3,+20.9,062,166,41,00,1756700335,55.572
74,00,0967.6,+21.1,062,160,41,00,1756700935,55.723
74,00,0967.5,+21.1,064,153,42,00,1756701535,55.705
74,00,0967.3,+20.9,064,143,43,00,1756702135,55.516
74,00,0967.4,+21.0,064,134,40,00,1756702735,55.681
74,00,0967.7,+21.1,064,134,44,00,1756703335,55.65
74,00,0967.6,+21.2,063,115,39,00,1756703935,55.632
74,00,0967.4,+21.2,062,113,41,00,1756704535,55.586
74,00,0967.3,+21.3,063,110,42,00,1756705135,55.813
74,00,0967.5,+21.4,063,109,41,00,1756705735,55.742
74,00,0967.5,+21.4,062,98,40,00,1756706335,55.752
74,00,0966.2,+22.5,063,109,40,00,1756737280,40.578
74,00,0966.2,+23.1,060,114,38,00,1756737880,40.548
76,00,0966.3,+22.5,062,114,40,00,1756738480,40.55
74,00,0966.1,+22.3,063,114,40,00,1756739080,40.52
76,00,0966.3,+22.2,063,111,38,00,1756739680,40.501
74,00,0966.3,+22.1,063,117,37,00,1756740280,40.578
74,00,0966.5,+22.1,062,116,40,00,1756740880,40.652
74,00,0966.7,+22.1,062,113,39,00,1756741480,40.622
76,00,0966.6,+22.1,063,113,39,00,1756742080,40.602
76,00,0966.5,+22.1,064,121,39,00,1756742680,40.597
76,00,0966.5,+22.1,064,120,38,00,1756743280,40.592
74,00,0966.5,+22.1,064,119,40,00,1756743880,40.644
74,00,0966.7,+22.1,064,117,45,00,1756744480,40.7
74,00,0966.7,+22.1,064,116,40,00,1756745080,40.689
76,00,0966.9,+22.1,064,124,40,00,1756745680,40.682
76,00,0966.9,+22.1,064,117,39,00,1756746280,40.673
76,00,0967.4,+22.1,064,115,42,00,1756746880,40.662
74,00,0967.4,+22.1,064,112,40,00,1756747480,40.721
76,00,0967.4,+22.1,063,113,41,00,1756748080,40.803
76,00,0967.3,+22.1,061,112,42,00,1756748680,40.778
76,00,0967.3,+22.1,061,115,40,00,1756749280,40.781
74,00,0967.3,+22.1,064,116,40,00,1756749880,40.778
74,00,0967.4,+22.1,064,109,39,00,1756750480,40.749
76,00,0967.5,+22.1,064,113,37,00,1756751080,40.803
76,00,0967.6,+22.1,063,119,44,00,1756751680,40.871
76,00,0967.9,+22.1,061,117,42,00,1756752280,40.861
76,00,0967.9,+22.1,062,114,40,00,1756752880,40.855
76,00,0968.1,+22.1,060,111,41,00,1756753480,40.824
76,00,0968.0,+22.0,058,112,40,00,1756754080,40.844
76,00,0967.9,+22.0,058,106,40,00,1756754680,40.873
76,00,0968.0,+22.0,059,110,40,00,1756755280,40.952
76,00,0968.0,+21.9,058,107,39,00,1756755880,40.929
76,00,0968.3,+21.8,057,106,39,00,1756756480,40.922
76,00,0968.4,+21.8,058,106,39,00,1756757080,40.905
74,00,0968.3,+21.8,058,100,40,00,1756757680,40.901
74,00,0968.3,+21.8,058,107,38,00,1756758280,40.944
76,00,0968.5,+21.8,058,102,43,00,1756758881,41.017
74,00,0968.2,+21.8,057,96,39,00,1756759481,41.011
74,00,0968.4,+21.7,057,92,39,00,1756760080,40.992
76,00,0968.3,+21.7,058,95,42,00,1756760680,40.976
76,00,0968.2,+21.8,059,95,40,00,1756761280,40.966
76,00,0968.4,+21.7,058,96,41,00,1756761881,41.06
76,00,0968.5,+21.6,057,93,41,00,1756762481,41.083
76,00,0968.7,+21.6,057,89,40,00,1756763081,41.103
76,00,0968.7,+21.7,060,93,42,00,1756763681,41.058
74,00,0968.8,+21.6,059,87,41,00,1756764281,41.063
74,00,0968.6,+21.5,059,91,41,00,1756764881,41.042
74,00,0968.5,+21.3,058,88,40,00,1756765481,41.092
74,00,0968.6,+21.3,058,82,34,00,1756766081,41.165
76,00,0968.3,+21.3,060,85,36,00,1756766681,41.148
74,00,0968.3,+21.4,060,92,41,00,1756767281,41.169
76,00,0968.3,+21.5,060,87,37,00,1756767881,41.124
76,00,0968.4,+21.5,060,89,36,00,1756768481,41.117
76,00,0968.2,+21.6,060,91,42,00,1756769081,41.171
76,00,0968.0,+21.6,060,86,42,00,1756769681,41.237
74,00,0968.2,+21.6,060,88,39,00,1756770281,41.225
74,00,0968.0,+21.6,060,91,40,00,1756770881,41.225
74,00,0968.1,+21.6,060,84,40,00,1756771481,41.184
76,00,0968.0,+21.6,060,88,41,00,1756772081,41.183
76,00,0967.9,+21.6,060,90,39,00,1756772681,41.242
74,00,0968.0,+21.6,060,85,41,00,1756773281,41.307
74,00,0968.0,+21.6,060,90,40,00,1756773881,41.3
76,00,0968.4,+21.5,059,87,42,00,1756774481,41.283
74,00,0968.3,+21.5,060,85,37,00,1756775081,41.259
76,00,0968.0,+21.6,062,92,40,00,1756775681,41.28
74,00,0968.1,+21.6,061,86,37,00,1756776281,41.327
74,00,0968.0,+21.7,062,96,39,00,1756776881,41.39
74,00,0968.2,+21.7,062,93,40,00,1756777481,41.378
74,00,0968.2,+21.7,062,104,40,00,1756778081,41.357
76,00,0968.2,+21.7,062,101,40,00,1756778681,41.343
76,00,0968.1,+21.7,062,112,41,00,1756779281,41.327
76,00,0968.2,+21.6,062,110,42,00,1756779881,41.199
74,00,0968.2,+21.4,062,111,40,00,1756780481,41.272
76,00,0968.2,+21.4,062,102,38,00,1756781081,41.45
74,00,0967.9,+21.3,063,111,38,00,1756781681,41.45
76,00,0968.2,+21.1,062,117,40,00,1756782281,41.415
76,00,0968.2,+21.0,062,109,34,00,1756782881,41.399
74,00,0968.6,+20.7,063,115,42,00,1756783481,41.47
76,00,0968.3,+20.6,065,116,41,00,1756784081,41.541
74,00,0968.4,+20.7,062,106,36,00,1756784681,41.519
76,00,0968.4,+20.6,066,102,43,00,1756785281,41.522
76,00,0968.6,+20.7,064,96,36,00,1756785881,41.499
76,00,0968.3,+20.6,063,89,35,00,1756786481,41.485
74,00,0968.5,+20.7,063,85,39,00,1756787081,41.54
74,00,0968.5,+20.8,064,82,40,00,1756787681,41.606
76,00,0968.5,+20.8,064,82,35,00,1756788281,41.607
76,00,0968.5,+20.7,063,75,38,00,1756788881,41.598
76,00,0968.6,+20.9,063,69,37,00,1756789481,41.572
76,00,0968.6,+20.9,063,72,35,00,1756790081,41.573
74,00,0968.8,+21.1,063,76,37,00,1756790681,41.619
76,00,0968.7,+21.2,063,67,41,00,1756791281,41.697
76,00,0968.7,+21.3,064,71,39,00,1756791881,41.669
78,00,0967.1,+22.6,062,91,34,00,1756822346,26.84
76,00,0967.1,+23.2,061,92,39,00,1756822947,27.004
78,00,0967.0,+22.7,062,92,35,00,1756823547,27.138
76,00,0967.3,+22.4,062,92,38,00,1756824147,27.131
76,00,0967.0,+22.3,062,93,34,00,1756824747,27.115
99,00,0967.0,+22.3,061,93,41,00,1756825347,27.084
78,00,0967.1,+22.3,059,100,39,00,1756825947,27.089
78,00,0966.7,+22.2,063,102,39,00,1756826547,27.081
78,00,0967.0,+22.2,064,98,42,00,1756827147,27.22
76,00,0966.9,+22.2,064,104,41,00,1756827747,27.195
76,00,0967.2,+22.2,063,96,36,00,1756828347,27.184
76,00,0967.0,+22.2,062,88,36,00,1756828947,27.168
76,00,0967.2,+22.2,062,96,37,00,1756829547,27.155
76,00,0967.2,+22.2,062,99,40,00,1756830147,27.161
76,00,0967.7,+22.2,061,100,39,00,1756830747,27.287
76,00,0967.7,+22.2,061,107,37,00,1756831347,27.273
76,00,0967.7,+22.2,061,105,36,00,1756831947,27.257
76,00,0967.6,+22.3,059,104,41,00,1756832547,27.248
76,00,0967.8,+22.3,057,104,36,00,1756833147,27.234
76,00,0968.0,+22.3,056,107,38,00,1756833747,27.24
76,00,0968.0,+22.4,056,106,39,00,1756834347,27.368
76,00,0968.1,+22.4,055,106,38,00,1756834947,27.37
76,00,0968.6,+22.4,056,100,41,00,1756835547,27.344
76,00,0968.5,+22.3,056,99,39,00,1756836147,27.311
76,00,0968.6,+22.3,059,93,40,00,1756836747,27.311
76,00,0968.5,+22.3,061,101,40,00,1756837347,27.296
76,00,0968.6,+22.3,062,96,37,00,1756837947,27.439
76,00,0968.5,+22.2,063,106,41,00,1756838547,27.418
76,00,0968.6,+22.3,059,110,38,00,1756839147,27.402
76,00,0968.5,+22.3,057,107,42,00,1756839747,27.404
76,00,0968.7,+22.3,060,106,39,00,1756840347,27.371
76,00,0968.7,+22.3,061,109,37,00,1756840947,27.383
76,00,0968.4,+22.3,059,106,39,00,1756841547,27.518
76,00,0968.7,+22.3,059,111,42,00,1756842147,27.501
76,00,0968.7,+22.3,057,111,38,00,1756842747,27.475
76,00,0968.7,+22.3,057,114,43,00,1756843347,27.464
76,00,0968.7,+22.3,057,112,41,00,1756843947,27.457
78,00,0968.7,+22.3,056,109,41,00,1756844547,27.451
76,00,0968.6,+22.2,056,114,41,00,1756845147,27.587
76,00,0968.6,+22.2,056,104,39,00,1756845747,27.579
76,00,0969.1,+22.2,055,102,38,00,1756846347,27.557
76,00,0969.0,+22.2,055,105,36,00,1756846947,27.532
76,00,0969.2,+22.2,055,104,42,00,1756847547,27.525
78,00,0969.2,+22.2,056,97,37,00,1756848147,27.527
76,00,0969.0,+22.1,056,100,39,00,1756848747,27.647
76,00,0969.1,+22.1,057,106,38,00,1756849347,27.632
76,00,0969.1,+22.1,058,102,38,00,1756849947,27.618
76,00,0969.3,+22.1,058,97,43,00,1756850547,27.595
76,00,0969.2,+22.0,057,104,41,00,1756851147,27.588
76,00,0969.0,+22.0,056,102,43,00,1756851747,27.585
76,00,0969.0,+22.0,057,100,41,00,1756852347,27.717
76,00,0969.4,+22.0,058,105,40,00,1756852947,27.71
76,00,0969.5,+22.0,059,101,39,00,1756853547,27.697
76,00,0969.5,+21.9,059,105,41,00,1756854147,27.682
76,00,0969.2,+21.8,058,104,38,00,1756854747,27.67
76,00,0969.2,+21.8,057,110,40,00,1756855347,27.675
76,00,0969.1,+21.8,057,103,39,00,1756855947,27.798
76,00,0969.0,+21.8,057,110,39,00,1756856547,27.788
76,00,0968.9,+21.8,058,106,38,00,1756857147,27.767
76,00,0968.8,+21.8,059,102,38,00,1756857747,27.761
76,00,0968.7,+21.8,059,102,36,00,1756858347,27.739
76,00,0968.7,+21.8,060,107,38,00,1756858947,27.742
76,00,0968.9,+21.7,059,109,42,00,1756860147,27.863
76,00,0968.8,+21.7,060,106,36,00,1756860747,27.853
76,00,0968.7,+21.7,059,106,37,00,1756861347,27.839
76,00,0968.7,+21.6,059,107,38,00,1756861947,27.823
76,00,0968.8,+21.6,059,101,43,00,1756862547,27.815
76,00,0968.6,+21.6,059,104,39,00,1756863147,27.956
76,00,0968.6,+21.6,059,102,43,00,1756863747,27.94
76,00,0968.6,+21.6,059,104,41,00,1756864347,27.922
78,00,0968.8,+21.6,059,99,41,00,1756864947,27.913
76,00,0968.8,+21.6,059,96,44,00,1756865547,27.9
76,00,0968.6,+21.5,058,90,39,00,1756866147,27.896
76,00,0968.5,+21.5,059,92,37,00,1756866748,28.034
78,00,0968.4,+21.5,059,90,40,00,1756867348,28.015
78,00,0968.4,+21.5,059,89,36,00,1756867947,29
76,00,0968.5,+21.5,059,85,40,00,1756868547,27.982
76,00,0968.8,+21.5,060,86,42,00,1756869147,27.968
76,00,0968.8,+21.5,060,87,38,00,1756869747,27.966
76,00,0968.9,+21.4,059,84,39,00,1756870348,28.087
76,00,0969.0,+21.4,060,81,39,00,1756870948,28.101
78,00,0969.0,+21.4,060,79,37,00,1756871548,28.077
76,00,0969.1,+21.4,061,76,38,00,1756872147,27.86
76,00,0969.2,+21.5,061,74,38,00,1756872748,28.043
76,00,0969.3,+21.4,060,74,37,00,1756873348,28.052
76,00,0969.1,+21.4,061,73,40,00,1756873948,28.202
76,00,0969.2,+21.4,061,79,40,00,1756874548,28.167
76,00,0969.4,+21.4,061,74,40,00,1756875148,28.148
76,00,0969.6,+21.4,061,78,40,00,1756875748,28.133
76,00,0969.3,+21.5,061,77,35,00,1756876347,27.93
76,00,0969.4,+21.6,062,68,41,00,1756876948,28.121
76,00,0969.7,+21.7,062,72,38,00,1756877548,28.254
76,00,0969.7,+21.8,063,76,37,00,1756878148,28.228
76,00,0967.1,+22.6,063,119,40,00,1756906597,37.841
76,00,0967.0,+22.6,062,111,45,00,1756907197,37.814
74,00,0966.9,+22.5,063,120,38,00,1756907797,37.789
76,00,0966.9,+22.5,063,115,40,00,1756908397,37.769
76,00,0967.0,+22.5,063,124,40,00,1756908997,37.757
76,00,0966.9,+22.5,063,127,36,00,1756909597,37.886
74,00,0967.0,+22.5,062,131,40,00,1756910197,37.896
76,00,0967.0,+22.5,064,132,42,00,1756910797,37.869
76,00,0966.8,+22.5,063,124,39,00,1756911397,37.875
76,00,0966.9,+22.5,060,123,43,00,1756911997,37.849
76,00,0966.8,+22.5,061,121,40,00,1756912597,37.841
76,00,0966.6,+22.5,060,129,37,00,1756913197,37.965
76,00,0966.6,+22.5,061,128,39,00,1756913797,37.961
76,00,0966.7,+22.5,062,130,41,00,1756914397,37.955
76,00,0966.8,+22.5,062,132,42,00,1756914997,37.923
76,00,0966.6,+22.5,060,133,42,00,1756915597,37.924
76,00,0966.8,+22.5,059,133,39,00,1756916197,37.907
76,00,0967.0,+22.5,057,133,40,00,1756916798,38.027
76,00,0966.9,+22.5,057,133,37,00,1756917398,38.022
76,00,0966.9,+22.5,057,130,39,00,1756917998,38.019
76,00,0967.0,+22.5,056,136,41,00,1756918597,37.993
76,00,0967.0,+22.5,055,140,43,00,1756919197,37.99
76,00,0967.1,+22.6,054,146,43,00,1756919797,37.997
76,00,0967.5,+22.6,053,128,43,00,1756920398,38.102
76,00,0967.5,+22.6,053,126,42,00,1756920998,38.109
76,00,0967.7,+22.6,053,123,39,00,1756921598,38.088
76,00,0967.6,+22.6,053,127,38,00,1756922198,38.078
76,00,0967.6,+22.6,052,127,41,00,1756922798,38.073
76,00,0967.7,+22.6,052,136,37,00,1756923398,38.065
76,00,0967.7,+22.6,052,138,40,00,1756923998,38.179
76,00,0967.7,+22.6,051,134,37,00,1756924598,38.196
76,00,0967.8,+22.6,052,138,41,00,1756925198,38.176
76,00,0968.0,+22.6,052,129,37,00,1756925798,38.182
76,00,0968.1,+22.7,052,126,41,00,1756926398,38.154
76,00,0968.1,+22.8,049,123,40,00,1756926998,38.125
76,00,0968.2,+22.7,050,113,36,00,1756927598,38.26
74,00,0968.7,+22.7,048,95,38,00,1756928198,38.254
74,00,0968.7,+22.7,052,101,37,00,1756928798,38.25
72,00,0968.8,+22.8,050,96,42,00,1756929398,38.224
74,00,0969.0,+22.9,050,95,39,00,1756929998,38.21
74,00,0968.8,+22.8,050,92,42,00,1756930598,38.204
74,00,0969.0,+22.8,051,88,35,00,1756931198,38.332
76,00,0969.2,+22.8,051,87,39,00,1756931798,38.35
72,00,0969.4,+22.8,052,91,34,00,1756932398,38.342
72,00,0969.3,+22.8,055,87,41,00,1756932998,38.316
74,00,0969.5,+22.7,054,87,38,00,1756933598,38.289
74,00,0969.5,+22.7,052,88,39,00,1756934198,38.284
74,00,0969.4,+22.7,053,85,39,00,1756934798,38.412
74,00,0969.5,+22.7,055,85,40,00,1756935398,38.414
74,00,0969.7,+22.6,057,87,40,00,1756935998,38.415
74,00,0969.9,+22.6,056,85,42,00,1756936598,38.185
74,00,0969.9,+22.6,054,84,38,00,1756937198,38.365
74,00,0969.4,+22.6,053,89,38,00,1756937798,38.355
74,00,0969.5,+22.6,054,87,40,00,1756938398,38.467
74,00,0969.4,+22.6,053,92,37,00,1756938998,38.482
74,00,0969.3,+22.6,053,94,39,00,1756939598,38.469
74,00,0969.2,+22.6,053,87,37,00,1756940198,38.458
74,00,0969.2,+22.6,053,93,39,00,1756940798,38.444
74,00,0969.3,+22.5,054,91,41,00,1756941398,38.421
74,00,0969.3,+22.5,054,91,37,00,1756941998,38.55
74,00,0969.6,+22.5,055,82,38,00,1756942598,38.548
74,00,0969.9,+22.5,055,88,42,00,1756943198,38.539
74,00,0969.7,+22.4,055,84,39,00,1756943798,38.532
74,00,0969.6,+22.4,055,85,42,00,1756944398,38.514
74,00,0969.5,+22.4,055,92,41,00,1756944998,38.492
74,00,0969.5,+22.4,055,92,36,00,1756945598,38.614
74,00,0969.4,+22.3,055,87,38,00,1756946198,38.628
74,00,0969.2,+22.3,055,90,39,00,1756946798,38.605
74,00,0969.3,+22.2,055,92,41,00,1756947398,38.609
74,00,0969.2,+22.2,055,101,40,00,1756947998,38.575
74,00,0969.5,+22.1,055,96,38,00,1756948598,38.565
74,00,0969.5,+22.0,056,87,41,00,1756949198,38.692
76,00,0969.3,+22.1,056,99,40,00,1756949798,38.695
76,00,0969.2,+22.2,058,99,38,00,1756950398,38.68
74,00,0969.4,+22.1,057,101,38,00,1756950998,38.675
74,00,0969.6,+22.1,057,101,36,00,1756951598,38.67
74,00,0969.5,+22.1,057,99,40,00,1756952198,38.651
78,00,0969.6,+21.9,055,99,38,00,1756952798,38.77
74,00,0969.3,+21.8,055,98,38,00,1756953398,38.767
76,00,0969.6,+21.7,055,101,37,00,1756953998,38.764
76,00,0969.9,+21.7,055,93,38,00,1756954598,38.748
74,00,0969.7,+21.7,055,99,42,00,1756955198,38.731
74,00,0969.6,+21.7,056,89,42,00,1756955798,38.713
74,00,0969.7,+21.7,058,91,40,00,1756956398,38.841
76,00,0969.5,+21.6,056,91,35,00,1756956998,38.856
74,00,0969.9,+21.8,058,95,38,00,1756957598,38.836
74,00,0969.8,+21.7,057,92,40,00,1756958198,38.817
74,00,0969.8,+21.8,058,90,41,00,1756958798,38.818
74,00,0969.9,+21.8,058,99,39,00,1756959398,38.807
74,00,0969.8,+21.8,057,96,41,00,1756959998,38.913
74,00,0969.8,+21.7,057,99,38,00,1756960598,38.917
74,00,0969.8,+21.8,058,93,40,00,1756961198,38.919
76,00,0969.6,+21.9,058,96,37,00,1756961798,38.9
76,00,0969.7,+21.9,056,102,43,00,1756962398,38.884
74,00,0969.9,+21.9,054,101,39,00,1756962998,38.865
76,00,0970.1,+21.9,057,99,39,00,1756963598,38.99
76,00,0970.1,+21.9,058,84,41,00,1756964198,38.991
76,00,0970.1,+21.9,059,78,38,00,1756964798,38.981
76,00,0970.1,+22.0,060,72,39,00,1756965398,38.966
76,00,0969.0,+22.9,058,142,41,00,1756994675,35.529
74,00,0968.8,+23.5,056,143,41,00,1756995275,35.522
76,00,0968.8,+23.0,058,143,42,00,1756995875,35.577
76,00,0968.9,+22.7,058,139,42,00,1756996475,35.64
78,00,0969.1,+22.6,059,146,41,00,1756997075,35.628
76,00,0969.0,+22.6,060,145,43,00,1756997675,35.606
76,00,0969.3,+22.6,058,140,41,00,1756998275,35.621
76,00,0969.4,+22.6,054,138,39,00,1756998875,35.591
76,00,0969.2,+22.6,054,141,45,00,1756999475,35.65
76,00,0969.3,+22.6,052,144,40,00,1757000075,35.717
76,00,0969.2,+22.6,056,133,40,00,1757000675,35.702
76,00,0969.1,+22.6,053,141,43,00,1757001275,35.693
76,00,0969.3,+22.6,052,141,40,00,1757001875,35.671
76,00,0969.1,+22.6,053,136,35,00,1757002475,35.658
76,00,0969.4,+22.6,052,135,40,00,1757003075,35.739
78,00,0969.5,+22.6,050,134,40,00,1757003675,35.786
76,00,0969.6,+22.7,050,127,41,00,1757004275,35.786
78,00,0969.6,+22.7,049,118,41,00,1757004875,35.754
78,00,0969.5,+22.7,048,119,39,00,1757005475,35.751
76,00,0970.0,+22.7,048,114,40,00,1757006075,35.736
76,00,0970.2,+22.7,049,107,42,00,1757006675,35.792
78,00,0970.1,+22.6,051,108,38,00,1757007275,35.869
78,00,0970.0,+22.6,053,101,39,00,1757007875,35.857
76,00,0970.2,+22.7,054,95,40,00,1757008475,35.831
76,00,0970.3,+22.7,055,96,40,00,1757009075,35.816
76,00,0970.6,+22.7,056,102,40,00,1757009675,35.804
76,00,0970.8,+22.7,056,92,41,00,1757010275,35.86
78,00,0970.9,+22.7,056,96,39,00,1757010875,35.932
78,00,0970.8,+22.7,056,105,42,00,1757011475,35.916
78,00,0970.9,+22.7,057,97,42,00,1757012075,35.91
76,00,0971.1,+22.7,057,97,43,00,1757012675,35.903
76,00,0971.0,+22.7,057,102,42,00,1757013275,35.881
78,00,0971.1,+22.7,057,105,37,00,1757013875,35.943
78,00,0971.0,+22.7,058,109,39,00,1757014476,36.011
78,00,0971.1,+22.7,058,115,38,00,1757015075,35.994
78,00,0971.2,+22.7,059,116,43,00,1757015675,35.976
78,00,0970.9,+22.7,059,119,39,00,1757016275,35.963
76,00,0971.1,+22.7,060,113,42,00,1757016875,35.964
76,00,0971.3,+22.7,061,119,40,00,1757017476,36.021
78,00,0971.1,+22.8,061,121,43,00,1757018076,36.085
76,00,0971.1,+22.8,062,119,40,00,1757018676,36.073
76,00,0971.1,+22.8,062,119,41,00,1757019276,36.063
78,00,0971.3,+22.8,062,121,41,00,1757019876,36.043
78,00,0971.5,+22.8,062,116,38,00,1757020476,36.026
78,00,0971.4,+22.7,062,124,37,00,1757021076,36.099
76,00,0971.5,+22.7,063,120,38,00,1757021676,36.182
76,00,0971.8,+22.6,063,119,40,00,1757022276,36.15
76,00,0971.6,+22.6,064,127,42,00,1757022876,36.135
78,00,0971.7,+22.6,063,126,40,00,1757023476,36.122
78,00,0971.9,+22.6,063,122,38,00,1757024076,36.122
78,00,0971.9,+22.6,064,133,37,00,1757024676,36.169
76,00,0972.2,+22.5,062,136,41,00,1757025276,36.242
76,00,0971.8,+22.5,062,138,40,00,1757025876,36.214
76,00,0972.0,+22.5,061,144,42,00,1757026476,36.209
78,00,0971.8,+22.4,061,144,40,00,1757027076,36.199
76,00,0971.8,+22.4,061,139,41,00,1757027676,36.178
76,00,0971.8,+22.3,060,134,39,00,1757028276,36.287
78,00,0971.7,+22.3,060,139,38,00,1757028876,36.313
78,00,0971.5,+22.2,060,136,42,00,1757029476,36.293
76,00,0971.6,+22.1,060,136,40,00,1757030076,36.279
78,00,0971.5,+22.0,060,134,44,00,1757030676,36.27
78,00,0971.6,+21.9,059,135,39,00,1757031276,36.255
78,00,0971.3,+22.0,060,135,40,00,1757031876,36.329
78,00,0971.2,+22.0,060,126,44,00,1757032476,36.388
78,00,0971.3,+21.9,060,127,39,00,1757033076,36.37
78,00,0971.3,+21.8,060,131,40,00,1757033676,36.361
78,00,0971.2,+21.8,061,121,40,00,1757034276,36.342
78,00,0971.1,+21.8,061,124,43,00,1757034876,36.327
78,00,0971.2,+21.7,060,115,39,00,1757035476,36.395
78,00,0971.4,+21.7,061,112,42,00,1757036076,36.463
78,00,0971.1,+21.6,061,111,37,00,1757036676,36.461
78,00,0971.0,+21.6,061,108,41,00,1757037276,36.435
78,00,0970.9,+21.4,062,111,41,00,1757037876,36.412
78,00,0970.7,+21.4,062,105,39,00,1757038476,36.404
78,00,0970.9,+21.5,061,105,37,00,1757039076,36.468
78,00,0971.0,+21.5,062,97,37,00,1757039676,36.537
78,00,0970.8,+21.6,062,94,38,00,1757040276,36.52
78,00,0970.7,+21.4,062,89,35,00,1757040876,36.508
78,00,0970.9,+21.3,062,91,40,00,1757041476,36.487
78,00,0971.3,+21.3,063,94,36,00,1757042076,36.473
78,00,0971.2,+21.3,063,89,38,00,1757042676,36.543
78,00,0971.1,+21.4,063,85,40,00,1757043276,36.605
78,00,0971.1,+21.5,064,79,38,00,1757043876,36.596
78,00,0971.3,+21.5,063,77,37,00,1757044476,36.577
78,00,0971.5,+21.6,063,75,41,00,1757045076,36.576
76,00,0971.3,+21.7,063,81,42,00,1757045676,36.565
78,00,0971.6,+21.5,064,75,38,00,1757046276,36.622
78,00,0971.9,+21.5,064,78,39,00,1757046876,36.689
78,00,0971.7,+21.7,064,73,38,00,1757047476,36.671
78,00,0971.8,+21.7,064,77,39,00,1757048076,36.66
78,00,0971.8,+21.7,064,75,40,00,1757048676,36.648
76,00,0971.9,+21.8,064,69,36,00,1757049276,36.63
74,00,0971.7,+21.8,064,67,33,00,1757049876,36.694
76,00,0971.7,+21.9,065,69,38,00,1757050476,36.753
78,00,0971.6,+21.9,065,68,37,00,1757051076,36.734
76,00,0971.8,+21.9,067,79,38,00,1757051676,36.723
78,00,0971.8,+22.0,066,86,37,00,1757052276,36.72
76,00,0971.9,+22.0,066,80,40,00,1757052876,36.691
78,00,0972.2,+22.1,066,84,42,00,1757053476,36.767
78,00,0972.2,+22.1,066,87,35,00,1757054076,36.636
78,00,0971.9,+22.2,066,89,37,00,1757054676,36.816
78,00,0971.9,+22.2,066,89,41,00,1757055276,36.806
78,00,0972.1,+22.2,066,84,36,00,1757055876,36.791
78,00,0971.9,+22.2,066,96,38,00,1757056476,36.774
78,00,0971.9,+22.3,065,90,41,00,1757057076,36.843
78,00,0971.9,+22.3,065,92,36,00,1757057676,36.715
78,00,0971.8,+22.3,064,95,42,00,1757058276,36.891
78,00,0971.8,+22.3,064,90,39,00,1757058876,36.684
78,00,0971.7,+22.3,063,96,35,00,1757059476,36.673
78,00,0971.8,+22.3,064,99,38,00,1757060076,36.847
78,00,0971.9,+22.3,064,98,40,00,1757060676,36.911
78,00,0971.8,+22.3,063,98,41,00,1757061276,36.98
78,00,0971.9,+22.3,063,107,41,00,1757061876,36.959
78,00,0971.7,+22.3,063,106,39,00,1757062476,36.764
78,00,0971.7,+22.3,063,108,40,00,1757063076,36.977
80,00,0971.8,+22.3,063,117,35,00,1757063676,36.925
78,00,0971.8,+22.3,063,117,37,00,1757064276,36.98
78,00,0971.4,+22.4,064,117,41,00,1757064877,37.053
78,00,0971.5,+22.4,062,113,39,00,1757065476,36.842
80,00,0971.2,+22.4,063,119,41,00,1757066077,37.034
78,00,0971.4,+22.4,062,127,43,00,1757066677,37.004
78,00,0971.1,+22.4,062,115,40,00,1757067276,36.991
78,00,0971.2,+22.4,062,120,44,00,1757067877,37.051
80,00,0971.1,+22.4,062,126,39,00,1757068477,37.127
78,00,0971.2,+22.4,061,119,41,00,1757069077,37.098
78,00,0971.1,+22.4,061,125,41,00,1757069677,37.093
78,00,0971.2,+22.4,062,133,42,00,1757070277,37.089
78,00,0971.3,+22.4,062,123,39,00,1757070877,37.071
78,00,0971.0,+22.5,060,126,40,00,1757071477,37.128
78,00,0970.9,+22.5,061,118,40,00,1757072077,37.2
78,00,0970.7,+22.5,060,125,40,00,1757072677,37.178
78,00,0970.6,+22.4,061,124,40,00,1757073277,37.174
78,00,0970.6,+22.4,061,130,44,00,1757073877,37.154
78,00,0970.7,+22.5,061,131,43,00,1757074477,37.143
78,00,0970.5,+22.5,060,122,40,00,1757075077,37.209
78,00,0970.5,+22.5,061,126,42,00,1757075677,37.276
78,00,0970.5,+22.4,060,137,42,00,1757076277,37.07
78,00,0970.5,+22.6,059,142,42,00,1757076877,37.241
78,00,0970.2,+22.6,059,134,39,00,1757077477,37.23
76,00,0970.3,+22.5,059,132,41,00,1757078077,37.214
76,00,0970.2,+22.5,059,135,38,00,1757078677,37.081
76,00,0970.1,+22.5,060,135,37,00,1757079277,37.158
76,00,0970.1,+22.5,060,127,42,00,1757079877,37.328
76,00,0970.2,+22.6,060,133,42,00,1757080477,37.322
76,00,0970.1,+22.6,059,130,39,00,1757081077,37.321
76,00,0970.2,+22.5,059,124,41,00,1757081677,37.287
76,00,0970.1,+22.5,060,106,42,00,1757082277,37.36
76,00,0970.4,+22.5,060,93,37,00,1757082877,37.422
76,00,0970.5,+22.4,061,101,40,00,1757083477,37.225
76,00,0970.5,+22.5,061,106,36,00,1757084077,37.197
76,00,0970.5,+22.5,061,108,40,00,1757084677,37.231
76,00,0970.4,+22.5,061,105,37,00,1757085277,37.176
76,00,0970.4,+22.5,061,110,38,00,1757085877,37.273
76,00,0970.5,+22.5,061,106,39,00,1757086477,37.297
76,00,0970.6,+22.5,061,109,41,00,1757087077,37.292
76,00,0970.4,+22.5,061,109,42,00,1757087677,37.282
76,00,0970.6,+22.4,061,92,43,00,1757088277,37.456
76,00,0970.5,+22.4,061,89,42,00,1757088877,37.45
76,00,0970.5,+22.4,058,109,38,00,1757089477,37.515
76,00,0970.6,+22.4,056,111,36,00,1757090077,37.57
76,00,0970.7,+22.5,054,106,37,00,1757090677,37.557
76,00,0971.0,+22.5,053,104,42,00,1757091277,37.529
78,00,0971.3,+22.5,051,102,38,00,1757091877,37.33
76,00,0971.3,+22.5,052,96,37,00,1757092477,37.326
76,00,0971.4,+22.5,052,100,44,00,1757093077,37.578
78,00,0971.3,+22.4,054,100,38,00,1757093677,37.642
78,00,0971.6,+22.4,052,105,38,00,1757094277,37.626
78,00,0971.5,+22.4,048,95,43,00,1757094877,37.619
78,00,0971.6,+22.4,047,93,39,00,1757095477,37.416
78,00,0971.6,+22.4,049,93,38,00,1757096077,37.588
78,00,0971.8,+22.4,048,93,38,00,1757096677,37.651
78,00,0972.0,+22.4,050,92,39,00,1757097277,37.712
78,00,0971.9,+22.4,051,89,38,00,1757097877,37.702
78,00,0972.1,+22.4,054,88,36,00,1757098477,37.686
78,00,0972.3,+22.4,055,87,36,00,1757099077,37.666
78,00,0972.2,+22.4,055,89,37,00,1757099677,37.66
78,00,0972.6,+22.4,053,81,36,00,1757100277,37.724
78,00,0972.6,+22.3,054,88,41,00,1757100877,37.787
78,00,0972.7,+22.3,057,87,37,00,1757101477,37.765
78,00,0972.8,+22.3,057,94,35,00,1757102077,37.753
78,00,0972.8,+22.3,057,93,36,00,1757102677,37.753
78,00,0972.6,+22.3,057,97,36,00,1757103277,37.73
78,00,0972.8,+22.3,056,103,42,00,1757103877,37.791
78,00,0973.0,+22.3,058,106,40,00,1757104477,37.852
78,00,0972.8,+22.3,058,111,40,00,1757105077,37.858
78,00,0973.0,+22.3,057,112,38,00,1757105677,37.829
78,00,0972.8,+22.2,056,124,40,00,1757106277,37.821
76,00,0973.2,+22.2,055,115,41,00,1757106877,37.8
78,00,0973.0,+22.2,056,126,40,00,1757107477,37.867
76,00,0973.1,+22.2,057,120,38,00,1757108077,37.932
76,00,0973.0,+22.2,057,129,40,00,1757108677,37.732
78,00,0973.1,+22.1,057,132,42,00,1757109277,37.899
76,00,0973.2,+22.2,057,128,43,00,1757109877,37.894
78,00,0973.1,+22.2,057,129,40,00,1757110477,37.873
76,00,0973.3,+22.2,057,136,41,00,1757111077,37.93
76,00,0973.3,+22.2,057,137,40,00,1757111677,37.995
78,00,0973.2,+22.1,057,145,47,00,1757112278,38.001
78,00,0973.5,+22.1,057,143,40,00,1757112877,37.976
78,00,0973.6,+21.9,056,132,40,00,1757113477,37.962
78,00,0973.4,+21.9,056,134,41,00,1757114077,37.949
78,00,0973.4,+21.6,056,132,43,00,1757114678,38.017
78,00,0973.4,+21.6,057,130,39,00,1757115278,38.072
78,00,0973.3,+21.8,057,127,39,00,1757115878,38.069
78,00,0973.4,+21.9,057,125,41,00,1757116478,38.052
78,00,0973.3,+21.9,057,128,39,00,1757117078,38.038
78,00,0973.4,+21.9,057,120,43,00,1757117678,38.026
78,00,0973.3,+21.9,059,125,42,00,1757118278,38.09
78,00,0973.3,+21.9,058,129,45,00,1757118878,38.153
76,00,0973.3,+21.8,058,128,41,00,1757119478,38.138
78,00,0973.2,+21.8,058,133,45,00,1757120078,38.133
78,00,0973.2,+21.8,058,128,41,00,1757120678,38.112
78,00,0973.0,+21.8,059,133,44,00,1757121278,38.096
78,00,0973.1,+21.8,058,132,38,00,1757121878,38.164
78,00,0973.0,+21.8,060,136,41,00,1757122478,38.232
78,00,0973.0,+21.8,059,138,43,00,1757123078,38.215
78,00,0972.8,+21.8,059,141,40,00,1757123678,38.204
78,00,0973.0,+21.8,059,140,43,00,1757124278,38.193
78,00,0972.9,+21.7,059,140,45,00,1757124878,38.178
78,00,0973.0,+21.8,059,146,41,00,1757125478,38.228
78,00,0972.9,+21.9,058,148,36,00,1757126078,38.301
78,00,0973.0,+21.9,059,153,42,00,1757126678,38.272
78,00,0972.9,+21.9,059,155,42,00,1757127278,38.266
78,00,0973.1,+21.8,059,162,42,00,1757127878,38.262
78,00,0972.9,+21.8,059,155,43,00,1757128478,38.258
78,00,0972.9,+21.9,059,152,42,00,1757129078,38.313
78,00,0973.0,+21.6,060,155,41,00,1757129678,38.367
76,00,0973.4,+21.5,061,142,44,00,1757130278,38.356
78,00,0973.0,+21.6,061,135,40,00,1757130878,38.172
76,00,0973.2,+21.5,062,140,40,00,1757131478,38.332
78,00,0973.4,+21.5,062,131,41,00,1757132078,38.32
78,00,0973.0,+21.3,061,132,46,00,1757132678,38.39
78,00,0973.2,+21.3,062,125,39,00,1757133278,38.443
78,00,0973.6,+21.2,062,116,43,00,1757133878,38.443
78,00,0973.5,+21.2,062,113,41,00,1757134478,38.439
78,00,0973.4,+21.1,062,116,41,00,1757135078,38.401
78,00,0973.3,+21.2,061,103,39,00,1757135678,38.394
78,00,0973.5,+21.4,061,98,39,00,1757136278,38.465
78,00,0973.4,+21.5,061,102,37,00,1757136878,38.525
78,00,0973.5,+21.6,061,93,44,00,1757137478,38.317
78,00,0973.6,+21.7,061,95,41,00,1757138078,38.499
78,00,0973.4,+21.8,061,88,42,00,1757138678,38.484
78,00,0973.4,+21.9,060,88,39,00,1757139278,38.462
78,00,0973.3,+21.9,060,96,38,00,1757139878,38.524
78,00,0973.6,+22.0,060,93,43,00,1757140478,38.596
78,00,0973.7,+22.0,060,94,39,00,1757141078,38.594
78,00,0973.4,+22.0,059,93,39,00,1757141678,38.57
78,00,0973.3,+22.1,059,96,36,00,1757142278,38.548
80,00,0973.3,+22.1,058,95,39,00,1757142878,38.544
78,00,0973.4,+22.1,059,98,40,00,1757143478,38.607
76,00,0973.4,+22.1,058,95,37,00,1757144078,38.662
78,00,0973.4,+22.2,058,105,40,00,1757144678,38.473
78,00,0973.4,+22.2,058,101,37,00,1757145278,38.645
78,00,0973.5,+22.2,059,107,39,00,1757145878,38.637
78,00,0973.4,+22.2,057,108,40,00,1757146478,38.619
78,00,0973.1,+22.2,057,108,39,00,1757147078,38.7
78,00,0973.4,+22.2,056,105,36,00,1757147678,38.747
78,00,0973.6,+22.2,055,114,40,00,1757148278,38.735
76,00,0973.6,+22.2,057,108,41,00,1757148878,38.732
76,00,0973.8,+22.2,057,113,39,00,1757149478,38.705
76,00,0974.0,+22.1,058,89,39,00,1757150078,38.688
74,00,0973.8,+22.1,058,102,39,00,1757150678,38.56
74,00,0973.9,+22.1,057,105,39,00,1757151278,38.822
74,00,0973.4,+22.2,056,95,42,00,1757151878,38.806
74,00,0973.4,+22.1,057,97,37,00,1757152478,38.808
78,00,0973.3,+22.2,057,108,38,00,1757153078,38.587
74,00,0973.1,+22.2,056,111,43,00,1757153678,38.57
74,00,0973.2,+22.2,056,107,40,00,1757154278,38.838
78,00,0973.3,+22.2,057,114,39,00,1757154878,38.699
74,00,0973.3,+22.2,057,115,36,00,1757155478,38.686
74,00,0973.0,+22.2,057,115,39,00,1757156078,38.869
74,00,0972.9,+22.2,057,125,41,00,1757156678,38.84
74,00,0973.1,+22.2,057,120,38,00,1757157278,38.645
74,00,0972.8,+22.2,057,117,45,00,1757157878,38.905
74,00,0972.8,+22.2,056,115,39,00,1757158478,38.978
74,00,0972.6,+22.3,053,126,40,00,1757159078,38.952
74,00,0972.7,+22.3,055,122,42,00,1757159678,38.941
74,00,0972.5,+22.3,056,121,41,00,1757160278,38.781
74,00,0972.5,+22.3,056,123,43,00,1757160878,38.919
74,00,0972.6,+22.3,056,124,40,00,1757161478,38.971
74,00,0972.6,+22.3,056,130,40,00,1757162079,39.038
74,00,0972.7,+22.3,054,122,40,00,1757162679,39.028
74,00,0972.7,+22.3,054,128,40,00,1757163278,39
78,00,0972.7,+22.3,054,121,43,00,1757163879,39.004
76,00,0972.4,+22.2,053,108,42,00,1757164478,38.974
76,00,0972.4,+22.2,049,105,39,00,1757165079,39.045
74,00,0972.4,+22.2,053,119,39,00,1757165679,39.106
74,00,0972.3,+22.2,049,122,40,00,1757166279,39.092
74,00,0972.2,+22.2,052,120,39,00,1757166879,39.083
76,00,0972.3,+22.2,053,124,42,00,1757167479,39.055
76,00,0972.3,+22.2,054,122,40,00,1757168079,39.051
74,00,0972.2,+22.2,055,123,42,00,1757168679,39.114
76,00,0972.2,+22.2,056,138,38,00,1757169279,39.184
74,00,0971.9,+22.2,053,135,43,00,1757169879,39.177
74,00,0971.9,+22.2,056,154,38,00,1757170479,39.16
74,00,0972.0,+22.2,056,161,43,00,1757171079,39.139
76,00,0972.1,+22.3,055,161,44,00,1757171679,39.131
76,00,0972.0,+22.3,053,173,45,00,1757172279,39.195
74,00,0971.9,+22.3,056,172,42,00,1757172879,39.247
76,00,0971.9,+22.3,055,169,44,00,1757173479,39.253
74,00,0972.1,+22.3,055,153,40,00,1757174079,39.216
74,00,0972.2,+22.3,056,171,38,00,1757174679,39.22
74,00,0972.1,+22.3,054,172,43,00,1757175279,39.207
74,00,0972.5,+22.3,053,166,44,00,1757175879,39.266
74,00,0972.4,+22.3,054,168,38,00,1757176479,39.333
74,00,0972.6,+22.3,052,167,40,00,1757177079,39.31
76,00,0972.6,+22.3,052,162,39,00,1757177679,39.335
76,00,0972.5,+22.3,049,158,36,00,1757178279,39.293
76,00,0972.5,+22.3,052,150,44,00,1757178879,39.288
76,00,0972.9,+22.3,044,156,36,00,1757179479,39.328
76,00,0973.2,+22.3,045,138,39,00,1757180079,39.406
76,00,0973.5,+22.3,050,134,39,00,1757180679,39.386
74,00,0973.2,+22.2,052,130,36,00,1757181279,39.375
76,00,0973.4,+22.2,046,125,40,00,1757181879,39.365
78,00,0973.3,+22.2,043,119,39,00,1757182479,39.35
78,00,0973.5,+22.2,041,119,39,00,1757183079,39.403
78,00,0973.5,+22.2,042,130,42,00,1757183679,39.461
78,00,0973.9,+22.2,046,129,39,00,1757184279,39.477
78,00,0974.0,+22.1,043,127,40,00,1757184879,39.476
78,00,0973.7,+22.1,046,137,47,00,1757185479,39.452
78,00,0974.0,+22.1,049,148,42,00,1757186079,39.422
78,00,0974.0,+22.0,045,168,41,00,1757186679,39.49
78,00,0974.4,+22.0,046,178,44,00,1757187279,39.539
78,00,0974.6,+22.0,044,176,41,00,1757187879,39.541
78,00,0974.2,+22.0,045,189,45,00,1757188479,39.507
78,00,0974.0,+22.0,047,189,43,00,1757189079,39.513
78,00,0974.5,+22.0,044,195,41,00,1757189679,39.484
78,00,0974.3,+21.9,041,192,39,00,1757190279,39.556
78,00,0974.2,+21.8,041,189,42,00,1757190879,39.626
78,00,0974.2,+21.7,039,186,43,00,1757191479,39.611
78,00,0974.2,+21.6,038,176,40,00,1757192079,39.59
78,00,0974.5,+21.6,039,170,42,00,1757192679,39.577
78,00,0974.5,+21.6,040,162,42,00,1757193279,39.572
78,00,0974.4,+21.6,039,153,38,00,1757193879,39.637
78,00,0974.3,+21.6,042,152,42,00,1757194479,39.694
78,00,0974.2,+21.6,043,151,39,00,1757195079,39.68
78,00,0974.2,+21.5,045,135,44,00,1757195679,39.665
78,00,0974.4,+21.6,044,137,41,00,1757196279,39.651
78,00,0974.6,+21.6,044,144,39,00,1757196879,39.642
78,00,0974.7,+21.4,044,133,40,00,1757197479,39.705
78,00,0974.8,+21.5,045,133,41,00,1757198079,39.76
80,00,0974.4,+21.6,047,132,45,00,1757198679,39.745
78,00,0974.6,+21.6,046,127,43,00,1757199279,39.734
78,00,0974.5,+21.5,045,116,41,00,1757199879,39.721
78,00,0974.6,+21.4,044,117,42,00,1757200479,39.738
78,00,0974.7,+21.5,045,113,38,00,1757201079,39.777
78,00,0974.8,+21.4,050,110,41,00,1757201679,39.842
78,00,0974.7,+21.4,047,116,38,00,1757202279,39.819
78,00,0974.6,+21.3,045,109,39,00,1757202879,39.814
78,00,0974.6,+21.2,045,108,40,00,1757203479,39.809
78,00,0974.9,+21.1,049,109,37,00,1757204079,39.792
78,00,0974.6,+21.0,046,100,39,00,1757204679,39.846
78,00,0974.6,+21.0,047,103,41,00,1757205279,39.907
78,00,0974.7,+21.0,046,104,39,00,1757205879,39.911
78,00,0974.6,+21.0,046,101,43,00,1757206479,39.885
78,00,0974.7,+21.0,045,101,40,00,1757207079,39.877
78,00,0974.6,+21.0,049,94,36,00,1757207679,39.871
78,00,0974.4,+20.9,048,96,38,00,1757208279,39.924
78,00,0974.1,+20.8,046,93,42,00,1757208879,39.999
80,00,0974.1,+20.7,048,91,39,00,1757209479,39.994
80,00,0974.2,+20.7,048,92,39,00,1757210079,39.963
78,00,0974.3,+20.9,047,92,37,00,1757210679,39.94
80,00,0974.1,+20.8,046,90,40,00,1757211279,39.944
78,00,0974.1,+20.8,049,94,39,00,1757211880,40.002
78,00,0974.1,+20.7,046,87,38,00,1757212480,40.078
80,00,0973.9,+20.7,046,85,35,00,1757213080,40.051
78,00,0974.1,+20.6,046,90,40,00,1757213680,40.042
80,00,0974.2,+20.8,046,87,39,00,1757214280,40.025
78,00,0974.1,+21.0,048,91,37,00,1757214880,40.013
78,00,0973.9,+21.1,049,82,34,00,1757215480,40.087
78,00,0974.4,+21.2,049,82,40,00,1757216080,40.135
78,00,0974.2,+21.1,048,86,41,00,1757216680,40.131
78,00,0974.2,+20.8,047,82,37,00,1757217280,40.115
78,00,0974.2,+20.8,048,81,38,00,1757217880,40.109
78,00,0974.0,+20.7,048,82,36,00,1757218480,40.095
78,00,0974.3,+20.8,049,86,43,00,1757219080,40.141
78,00,0974.3,+20.8,047,80,40,00,1757219680,40.228
78,00,0974.2,+21.0,049,83,39,00,1757220280,40.196
80,00,0974.1,+21.0,050,81,41,00,1757220880,40.194
78,00,0974.4,+21.0,048,81,42,00,1757221480,40.169
78,00,0974.5,+21.0,049,75,39,00,1757222080,40.158
78,00,0974.4,+21.1,049,78,42,00,1757222680,40.224
78,00,0974.5,+21.2,050,76,38,00,1757223280,40.282
78,00,0974.7,+21.3,051,75,39,00,1757223880,40.267
78,00,0974.8,+21.4,052,74,39,00,1757224480,40.268
78,00,0974.9,+21.5,051,80,39,00,1757225080,40.247
78,00,0974.6,+21.6,052,78,39,00,1757225680,40.237
78,00,0974.7,+21.6,052,73,35,00,1757226280,40.294
76,00,0975.1,+21.6,052,76,35,00,1757226880,40.371
78,00,0974.8,+21.7,052,75,39,00,1757227480,40.36
78,00,0974.9,+21.7,050,74,42,00,1757228080,40.358
76,00,0974.9,+21.7,050,73,36,00,1757228680,40.33
76,00,0974.6,+21.7,050,82,36,00,1757229280,40.309
76,00,0974.8,+21.7,051,87,40,00,1757229880,40.369
76,00,0974.7,+21.7,051,84,41,00,1757230480,40.44
76,00,0974.8,+21.8,051,89,38,00,1757231080,40.43
76,00,0974.7,+21.8,051,87,40,00,1757231680,40.407
76,00,0974.7,+21.8,051,101,42,00,1757232280,40.4
76,00,0974.8,+21.8,051,95,40,00,1757232880,40.399
76,00,0974.9,+21.8,051,94,39,00,1757233480,40.441
76,00,0975.0,+21.8,050,96,40,00,1757234080,40.522
76,00,0974.9,+21.9,051,101,40,00,1757234680,40.494
76,00,0974.8,+21.9,051,100,41,00,1757235280,40.487
76,00,0974.4,+21.9,050,96,36,00,1757235880,40.478
76,00,0974.3,+21.9,051,92,38,00,1757236480,40.464
76,00,0974.4,+21.9,051,104,39,00,1757237080,40.525
76,00,0974.3,+21.9,051,104,43,00,1757237680,40.597
76,00,0974.3,+21.9,051,99,39,00,1757238280,40.577
76,00,0974.2,+21.9,051,95,38,00,1757238880,40.564
78,00,0974.1,+21.9,052,104,39,00,1757239480,40.554
76,00,0974.3,+21.9,051,101,42,00,1757240080,40.547
76,00,0974.3,+22.0,051,111,42,00,1757240680,40.595
76,00,0974.2,+22.0,052,112,40,00,1757241280,40.669
76,00,0973.8,+22.0,051,106,38,00,1757241880,40.653
76,00,0973.8,+21.9,052,108,40,00,1757242480,40.668
76,00,0973.7,+21.9,052,118,38,00,1757243080,40.625
76,00,0973.5,+21.9,052,121,40,00,1757243680,40.62
76,00,0973.5,+21.9,051,124,38,00,1757244280,40.666
76,00,0973.6,+22.0,052,125,42,00,1757244880,40.748
76,00,0973.0,+22.0,051,129,39,00,1757245480,40.535
76,00,0973.2,+22.0,052,133,39,00,1757246080,40.715
76,00,0973.1,+22.0,051,135,38,00,1757246680,40.7
76,00,0972.7,+22.0,052,137,42,00,1757247280,40.691
76,00,0972.7,+22.0,052,124,40,00,1757247880,40.753
76,00,0972.9,+22.0,052,130,41,00,1757248480,40.811
78,00,0973.0,+22.0,053,125,47,00,1757249080,40.79
76,00,0972.7,+22.1,052,130,41,00,1757249680,40.782
76,00,0972.7,+22.1,053,127,40,00,1757250280,40.772
78,00,0972.6,+22.1,051,131,39,00,1757250880,40.754
78,00,0972.6,+22.1,052,133,44,00,1757251480,40.82
78,00,0972.4,+22.1,052,131,36,00,1757252080,40.896
76,00,0972.1,+22.1,052,125,36,00,1757252680,40.869
78,00,0972.2,+22.1,051,124,42,00,1757253280,40.858
76,00,0972.2,+22.1,051,135,36,00,1757253880,40.643
76,00,0972.2,+22.1,052,109,43,00,1757254480,40.632
76,00,0972.0,+22.1,052,126,40,00,1757255080,40.709
76,00,0972.2,+22.1,053,125,41,00,1757255680,40.959
76,00,0972.2,+22.1,053,127,38,00,1757256280,40.942
76,00,0972.1,+22.1,053,134,40,00,1757256880,40.942
76,00,0972.2,+22.1,053,137,38,00,1757257480,40.929
76,00,0972.0,+22.1,053,136,43,00,1757258080,40.915
76,00,0971.8,+22.1,053,139,40,00,1757258680,40.967
76,00,0971.9,+22.1,054,146,44,00,1757259281,41.027
76,00,0971.7,+22.1,054,149,41,00,1757259881,41.019
76,00,0971.8,+22.1,054,148,39,00,1757260480,40.999
78,00,0971.8,+22.2,051,143,41,00,1757261081,41.025
76,00,0971.9,+22.2,052,156,39,00,1757261680,40.973
76,00,0971.7,+22.2,049,144,39,00,1757262281,41.039
76,00,0971.8,+22.2,044,137,37,00,1757262881,41.097
76,00,0972.0,+22.2,044,133,44,00,1757263481,41.079
76,00,0971.9,+22.3,043,126,42,00,1757264081,41.067
76,00,0972.1,+22.3,044,122,40,00,1757264681,41.068
76,00,0972.1,+22.3,043,114,44,00,1757265281,41.054
76,00,0972.3,+22.3,044,105,40,00,1757265881,41.121
76,00,0972.5,+22.3,041,104,41,00,1757266481,41.174
76,00,0972.7,+22.3,042,90,44,00,1757267081,41.158
76,00,0972.6,+22.3,043,91,40,00,1757267681,41.148
76,00,0972.6,+22.3,041,84,41,00,1757268281,41.13
76,00,0972.6,+22.3,042,85,40,00,1757268881,41.115
78,00,0972.8,+22.3,043,75,34,00,1757269481,41.195
78,00,0972.8,+22.3,042,77,41,00,1757270081,41.251
78,00,0972.8,+22.3,044,68,38,00,1757270681,41.229
78,00,0972.9,+22.3,043,74,40,00,1757271281,41.218
76,00,0973.4,+22.3,043,70,36,00,1757271881,41.197
76,00,0973.5,+22.3,044,68,38,00,1757272481,41.193
78,00,0973.3,+22.2,044,66,36,00,1757273081,41.245
76,00,0973.2,+22.2,049,69,38,00,1757273681,41.312
76,00,0973.2,+22.2,044,67,38,00,1757274281,41.3
76,00,0973.3,+22.2,045,70,40,00,1757274881,41.302
76,00,0973.2,+22.2,044,66,41,00,1757275481,41.289
78,00,0973.2,+22.2,044,65,37,00,1757276081,41.267
76,00,0973.2,+22.2,044,69,37,00,1757276681,41.322
76,00,0973.1,+22.2,044,59,36,00,1757277281,41.398
78,00,0973.1,+22.2,044,68,39,00,1757277881,41.383
78,00,0973.0,+22.1,044,62,38,00,1757278481,41.379
78,00,0973.1,+22.1,044,69,38,00,1757279081,41.347
76,00,0973.2,+22.1,044,63,38,00,1757279681,41.328
78,00,0973.2,+22.1,046,69,38,00,1757280281,41.423
76,00,0973.2,+22.1,048,69,39,00,1757280881,41.477
76,00,0973.1,+22.1,050,69,36,00,1757281481,41.45
78,00,0973.3,+22.1,050,69,36,00,1757282081,41.443
78,00,0973.4,+22.1,055,71,37,00,1757282681,41.445
76,00,0973.4,+22.1,052,76,38,00,1757283281,41.416
78,00,0973.2,+22.1,050,76,35,00,1757283881,41.481
76,00,0973.5,+22.0,049,76,39,00,1757284481,41.547
76,00,0973.5,+22.0,052,78,37,00,1757285081,41.527
76,00,0973.5,+22.0,050,85,38,00,1757285681,41.516
78,00,0973.4,+21.9,048,81,43,00,1757286281,41.496
76,00,0973.2,+21.8,048,79,39,00,1757286881,41.489
76,00,0973.3,+21.7,048,87,38,00,1757287481,41.549
78,00,0973.4,+21.7,051,85,39,00,1757288081,41.624
78,00,0973.3,+21.8,051,88,42,00,1757288681,41.602
78,00,0973.3,+21.7,051,90,38,00,1757289281,41.591
78,00,0973.3,+21.8,052,93,38,00,1757289881,41.589
76,00,0973.1,+21.8,051,94,39,00,1757290481,41.567
76,00,0973.2,+21.8,051,105,40,00,1757291081,41.613
78,00,0973.1,+21.8,051,104,40,00,1757291681,41.683
78,00,0973.1,+21.8,051,118,36,00,1757292281,41.683
78,00,0972.8,+21.6,050,114,39,00,1757292881,41.675
76,00,0973.0,+21.6,050,116,39,00,1757293481,41.655
78,00,0973.1,+21.7,051,113,42,00,1757294081,41.631
76,00,0973.2,+21.8,051,121,43,00,1757294681,41.699
78,00,0973.2,+21.8,052,124,39,00,1757295281,41.763
78,00,0973.2,+21.8,051,132,39,00,1757295881,41.756
78,00,0973.1,+21.7,052,138,40,00,1757296481,41.738
76,00,0972.7,+21.6,052,134,44,00,1757297081,41.728
78,00,0972.9,+21.4,050,135,38,00,1757297681,41.716
78,00,0972.7,+21.2,052,138,43,00,1757298281,41.783
76,00,0972.8,+21.1,052,132,41,00,1757298881,41.84
78,00,0972.9,+21.0,053,135,40,00,1757299481,41.82
76,00,0972.7,+21.0,053,135,44,00,1757300081,41.806
78,00,0972.9,+21.2,053,135,39,00,1757300681,41.804
78,00,0973.0,+21.3,053,126,43,00,1757301281,41.795
78,00,0972.7,+21.2,053,120,36,00,1757301881,41.856
78,00,0972.9,+21.2,054,128,38,00,1757302481,41.913
76,00,0972.9,+21.2,053,117,40,00,1757303081,41.898
76,00,0972.7,+21.1,054,117,37,00,1757303681,41.888
78,00,0972.9,+21.3,053,108,43,00,1757304281,41.874
78,00,0972.8,+21.3,054,100,39,00,1757304881,41.862
76,00,0972.6,+21.1,056,108,41,00,1757305481,41.911
78,00,0972.8,+21.1,054,106,41,00,1757306081,41.983
76,00,0972.9,+21.1,053,110,43,00,1757306681,41.979
78,00,0973.1,+21.0,054,102,44,00,1757307281,41.951
78,00,0973.0,+21.0,053,96,39,00,1757307881,41.994
78,00,0972.7,+21.0,053,96,43,00,1757308481,41.967
76,00,0972.9,+21.1,053,90,38,00,1757309082,42.014
76,00,0972.8,+21.2,053,86,40,00,1757309682,42.09
78,00,0972.9,+21.3,054,93,38,00,1757310282,42.054
76,00,0972.9,+21.4,054,86,38,00,1757310882,42.031
80,00,0972.8,+21.5,055,88,37,00,1757311482,42.009
80,00,0972.9,+21.5,054,89,39,00,1757312082,42.019
80,00,0973.0,+21.6,054,85,38,00,1757312682,42.067
80,00,0972.9,+21.6,054,89,38,00,1757313282,42.141
80,00,0973.3,+21.7,054,89,39,00,1757313882,42.119
80,00,0973.2,+21.7,054,91,39,00,1757314482,42.114
80,00,0973.0,+21.8,054,96,41,00,1757315082,42.093
80,00,0973.1,+21.8,054,91,41,00,1757315682,42.083
78,00,0973.2,+21.8,054,91,40,00,1757316282,42.155
80,00,0973.2,+21.8,054,92,38,00,1757316882,42.216
80,00,0973.2,+21.9,054,93,39,00,1757317482,42.195
80,00,0973.1,+21.9,054,90,40,00,1757318082,42.19
80,00,0972.9,+21.9,055,97,38,00,1757318682,42.173
80,00,0972.9,+21.9,054,91,39,00,1757319281,41.98
80,00,0973.0,+22.0,054,95,41,00,1757319882,42.26
80,00,0972.9,+21.9,054,84,37,00,1757320482,42.289
80,00,0972.9,+22.0,053,89,40,00,1757321082,42.269
80,00,0972.6,+22.0,054,95,39,00,1757321682,42.264
80,00,0972.9,+22.0,054,92,38,00,1757322282,42.251
78,00,0972.6,+22.0,053,98,34,00,1757322882,42.229
80,00,0972.7,+22.0,054,97,38,00,1757323482,42.296
80,00,0972.5,+22.0,054,98,37,00,1757324082,42.365
80,00,0972.3,+22.0,054,98,38,00,1757324682,42.355
80,00,0972.1,+22.0,054,104,42,00,1757325282,42.335
80,00,0972.0,+22.0,053,106,39,00,1757325882,42.315
80,00,0972.0,+22.0,054,98,38,00,1757326482,42.3
78,00,0972.0,+22.0,054,108,39,00,1757327082,42.388
80,00,0971.9,+22.0,054,109,42,00,1757327682,42.429
78,00,0971.7,+22.0,054,112,37,00,1757328282,42.429
80,00,0971.7,+22.1,053,118,38,00,1757328882,42.535
78,00,0971.5,+22.1,053,112,40,00,1757329482,42.397
78,00,0971.3,+22.1,054,114,42,00,1757330082,42.378
80,00,0971.4,+22.1,053,121,40,00,1757330682,42.474
80,00,0971.3,+22.1,053,127,42,00,1757331282,42.512
80,00,0971.3,+22.1,054,120,42,00,1757331882,42.511
80,00,0971.1,+22.1,054,121,41,00,1757332482,42.28
80,00,0970.9,+22.1,054,131,38,00,1757333082,42.468
80,00,0971.0,+22.1,054,127,43,00,1757333682,42.453
80,00,0970.7,+22.2,054,133,40,00,1757334282,42.518
78,00,0970.7,+22.2,054,122,42,00,1757334882,42.566
80,00,0970.6,+22.2,053,127,36,00,1757335482,42.568
78,00,0970.6,+22.2,053,126,41,00,1757336082,42.551
78,00,0970.6,+22.2,053,126,40,00,1757336682,42.538
80,00,0970.6,+22.2,054,116,40,00,1757337282,42.523
80,00,0970.6,+22.2,051,128,46,00,1757337882,42.582
80,00,0970.4,+22.2,052,128,41,00,1757338482,42.655
80,00,0970.3,+22.2,054,127,41,00,1757339082,42.631
80,00,0970.0,+22.2,054,130,41,00,1757339682,42.628
80,00,0969.9,+22.2,055,132,44,00,1757340282,42.606
80,00,0970.0,+22.2,055,134,41,00,1757340882,42.607
80,00,0970.0,+22.2,054,134,38,00,1757341482,42.656
80,00,0970.1,+22.3,054,137,41,00,1757342082,42.708
80,00,0970.0,+22.2,052,135,42,00,1757342682,42.712
78,00,0970.0,+22.2,054,133,43,00,1757343282,42.74
80,00,0970.0,+22.2,050,132,41,00,1757343882,42.679
80,00,0970.0,+22.2,054,134,41,00,1757344482,42.676
80,00,0970.0,+22.2,055,136,39,00,1757345082,42.718
80,00,0970.2,+22.2,055,127,41,00,1757345682,42.794
78,00,0970.2,+22.2,054,135,41,00,1757346282,42.786
80,00,0970.2,+22.2,054,139,39,00,1757346882,42.766
80,00,0970.2,+22.2,051,141,41,00,1757347482,42.762
80,00,0970.2,+22.2,050,130,39,00,1757348082,42.751
80,00,0970.7,+22.2,048,137,40,00,1757348682,42.809
80,00,0970.7,+22.2,047,131,39,00,1757349282,42.874
80,00,0970.7,+22.2,045,128,40,00,1757349882,42.856
80,00,0970.7,+22.3,044,123,43,00,1757350482,42.849
80,00,0970.9,+22.3,043,115,43,00,1757351082,42.829
80,00,0970.8,+22.2,043,111,40,00,1757351682,42.81
80,00,0970.9,+22.2,043,113,42,00,1757352282,42.877
80,00,0971.1,+22.2,042,105,39,00,1757352882,42.957
80,00,0971.3,+22.2,042,101,41,00,1757353482,42.95
80,00,0971.4,+22.1,042,100,42,00,1757354082,42.915
80,00,0971.3,+22.1,042,89,40,00,1757354682,42.905
80,00,0971.3,+22.1,042,96,43,00,1757355282,42.881
80,00,0971.6,+22.0,041,92,39,00,1757355882,42.959
80,00,0971.6,+22.0,039,87,40,00,1757356483,43.01
80,00,0971.5,+22.0,039,82,39,00,1757357082,42.999
80,00,0971.7,+21.9,039,87,40,00,1757357682,42.984
80,00,0971.6,+21.9,040,85,38,00,1757358282,42.977
80,00,0971.5,+21.9,040,84,38,00,1757358882,42.964
80,00,0971.6,+21.9,042,82,37,00,1757359483,43.018
80,00,0971.5,+21.8,042,76,39,00,1757360083,43.095
80,00,0971.5,+21.8,043,82,40,00,1757360683,43.083
80,00,0971.5,+21.8,043,82,38,00,1757361283,43.067
80,00,0971.6,+21.8,043,83,39,00,1757361883,43.057
80,00,0971.9,+21.8,043,79,38,00,1757362483,43.044
80,00,0972.1,+21.8,041,79,40,00,1757363082,42.919
80,00,0971.9,+21.8,042,82,37,00,1757363683,43.168
80,00,0971.9,+21.8,043,75,36,00,1757364283,43.144
80,00,0972.4,+21.8,043,78,38,00,1757364883,43.151
80,00,0972.1,+21.8,044,71,38,00,1757365483,43.121
80,00,0972.2,+21.8,045,75,38,00,1757366083,43.117
80,00,0972.2,+21.8,045,78,37,00,1757366683,43.181
80,00,0971.9,+21.8,045,76,38,00,1757367283,43.244
80,00,0972.2,+21.8,045,75,38,00,1757367883,43.224
80,00,0972.2,+21.8,045,72,39,00,1757368483,43.207
80,00,0972.3,+21.8,046,79,38,00,1757369083,43.192
80,00,0972.1,+21.7,046,77,36,00,1757369683,43.188
80,00,0972.3,+21.7,046,74,42,00,1757370283,43.243
80,00,0972.2,+21.7,046,77,38,00,1757370883,43.309
80,00,0972.2,+21.7,045,78,42,00,1757371483,43.304
80,00,0972.1,+21.7,045,77,36,00,1757372083,43.28
80,00,0972.0,+21.6,046,70,38,00,1757372683,43.288
80,00,0972.1,+21.6,045,82,38,00,1757373283,43.26
80,00,0971.8,+21.6,046,81,41,00,1757373883,43.325
80,00,0971.6,+21.7,047,76,39,00,1757374483,43.383
80,00,0971.7,+21.7,048,91,39,00,1757375083,43.371
80,00,0971.6,+21.8,050,86,41,00,1757375683,43.371
80,00,0971.8,+21.8,049,92,42,00,1757376283,43.345
80,00,0972.0,+21.8,051,89,40,00,1757376883,43.327
80,00,0971.9,+21.8,051,97,39,00,1757377483,43.393
82,00,0971.9,+21.8,050,90,36,00,1757378083,43.468
80,00,0972.0,+21.7,049,94,38,00,1757378683,43.437
80,00,0971.7,+21.4,049,106,35,00,1757379283,43.444
80,00,0972.0,+21.2,050,97,39,00,1757379883,43.417
80,00,0972.0,+21.2,049,104,34,00,1757380483,43.399
80,00,0971.8,+21.2,050,110,37,00,1757381083,43.475
80,00,0971.7,+21.2,050,103,42,00,1757381683,43.537
80,00,0971.7,+21.0,052,106,41,00,1757382283,43.528
82,00,0971.7,+21.0,051,104,42,00,1757382883,43.511
80,00,0971.6,+20.9,051,106,42,00,1757383483,43.498
80,00,0971.8,+20.7,050,100,40,00,1757384083,43.482
80,00,0971.6,+20.6,051,100,38,00,1757384683,43.542
80,00,0971.5,+20.5,053,100,41,00,1757385283,43.616
80,00,0971.4,+20.5,051,95,37,00,1757385883,43.589
80,00,0971.4,+20.4,050,96,35,00,1757386483,43.583
80,00,0971.3,+20.4,053,96,39,00,1757387083,43.572
80,00,0971.3,+20.4,051,93,40,00,1757387683,43.557
80,00,0971.4,+20.4,053,85,39,00,1757388283,43.622
80,00,0971.4,+20.5,054,86,38,00,1757388883,43.691
80,00,0971.5,+20.5,052,88,39,00,1757389483,43.671
80,00,0971.7,+20.4,052,80,35,00,1757390083,43.657
80,00,0971.7,+20.4,051,79,37,00,1757390683,43.641
80,00,0971.5,+20.5,053,77,39,00,1757391283,43.632
80,00,0971.8,+20.8,052,84,37,00,1757391883,43.693
80,00,0971.7,+21.0,052,78,41,00,1757392483,43.774
80,00,0971.7,+21.1,051,83,41,00,1757393083,43.753
80,00,0971.9,+21.2,051,81,36,00,1757393683,43.733
80,00,0972.1,+21.3,051,79,39,00,1757394283,43.717
82,00,0971.9,+21.3,052,78,37,00,1757394883,43.707
80,00,0971.7,+21.3,053,77,38,00,1757395483,43.764
80,00,0971.9,+21.4,054,74,37,00,1757396083,43.84
80,00,0971.9,+21.5,052,71,36,00,1757396683,43.824
80,00,0972.1,+21.5,052,78,39,00,1757397283,43.809
80,00,0972.0,+21.5,052,78,39,00,1757397883,43.813
80,00,0972.2,+21.5,052,81,40,00,1757398483,43.774
80,00,0972.1,+21.6,053,76,36,00,1757399083,43.868
80,00,0972.3,+21.6,051,73,36,00,1757399683,43.906
80,00,0972.1,+21.6,052,77,39,00,1757400283,43.892
80,00,0972.0,+21.6,053,86,40,00,1757400883,43.894
80,00,0972.2,+21.7,051,84,40,00,1757401483,43.876
80,00,0972.1,+21.7,051,88,36,00,1757402083,43.858
80,00,0972.1,+21.7,051,87,38,00,1757402683,43.914
80,00,0972.1,+21.7,052,88,37,00,1757403283,43.984
80,00,0971.8,+21.8,052,90,39,00,1757403883,43.965
80,00,0971.9,+21.8,052,86,45,00,1757404483,43.963
80,00,0971.9,+21.8,052,94,39,00,1757405083,43.935
80,00,0971.8,+21.8,052,98,41,00,1757405683,43.928
78,00,0971.7,+21.9,052,97,38,00,1757406283,43.992
80,00,0971.7,+21.9,052,97,40,00,1757406884,44.066
80,00,0971.6,+21.9,053,91,35,00,1757407484,44.045
80,00,0971.7,+21.9,052,104,39,00,1757408084,44.035
80,00,0971.8,+21.9,052,99,37,00,1757408684,44.007
80,00,0971.8,+21.9,052,104,41,00,1757409283,43.999
80,00,0971.8,+21.9,052,101,40,00,1757409884,44.068
80,00,0971.5,+21.9,052,103,37,00,1757410484,44.116
80,00,0971.4,+21.9,052,107,40,00,1757411084,44.112
80,00,0971.4,+21.9,052,111,42,00,1757411684,44.097
80,00,0971.1,+21.9,053,114,40,00,1757412284,44.082
80,00,0971.3,+22.0,052,103,40,00,1757412884,44.071
80,00,0971.1,+22.0,052,113,38,00,1757413484,44.149
80,00,0971.0,+21.9,051,115,43,00,1757414084,44.208
80,00,0971.2,+22.0,052,112,40,00,1757414684,44.182
80,00,0970.9,+22.0,052,115,40,00,1757415284,44.179
80,00,0971.0,+22.0,053,116,46,00,1757415884,44.151
80,00,0971.0,+22.0,053,111,39,00,1757416484,44.14
80,00,0970.8,+22.0,053,124,40,00,1757417084,44.205
80,00,0970.3,+22.0,050,120,43,00,1757417684,44.271
80,00,0970.4,+22.0,052,119,42,00,1757418284,44.26
80,00,0970.4,+22.0,052,127,37,00,1757418884,44.246
80,00,0970.2,+22.0,053,123,41,00,1757419484,44.232
80,00,0970.0,+22.0,052,118,38,00,1757420084,44.21
80,00,0970.0,+22.0,052,124,39,00,1757420684,44.277
80,00,0969.7,+22.0,052,123,40,00,1757421284,44.351
80,00,0969.8,+22.0,053,124,42,00,1757421884,44.337
80,00,0969.7,+22.0,053,124,39,00,1757422484,44.319
80,00,0969.7,+22.1,052,128,40,00,1757423084,44.301
80,00,0969.7,+22.1,053,129,42,00,1757423684,44.284
78,00,0969.6,+22.1,053,129,40,00,1757424284,44.352
80,00,0969.6,+22.1,053,127,43,00,1757424884,44.426
78,00,0969.4,+22.1,052,129,41,00,1757425484,44.41
80,00,0969.3,+22.1,053,130,41,00,1757426084,44.4
80,00,0969.4,+22.2,052,123,38,00,1757426684,44.384
80,00,0969.3,+22.2,052,135,41,00,1757427284,44.359
76,00,0969.2,+22.2,052,132,39,00,1757427884,44.433
78,00,0969.3,+22.1,052,106,39,00,1757428484,44.5
78,00,0969.6,+22.0,053,110,37,00,1757429084,44.488
76,00,0969.6,+22.1,053,106,42,00,1757429684,44.483
76,00,0969.6,+22.1,051,115,40,00,1757430284,44.467
78,00,0969.5,+22.0,052,97,40,00,1757430884,44.448
76,00,0969.7,+22.0,053,105,38,00,1757431484,44.519
78,00,0969.7,+22.0,053,111,40,00,1757432084,44.582
78,00,0969.6,+22.1,054,115,39,00,1757432684,44.55
78,00,0969.7,+22.1,051,109,38,00,1757433284,44.539
78,00,0969.8,+22.1,049,109,40,00,1757433884,44.541
78,00,0969.7,+22.1,049,112,42,00,1757434484,44.519
76,00,0969.7,+22.1,046,107,39,00,1757435084,44.577
76,00,0969.8,+22.1,045,109,43,00,1757435684,44.641
78,00,0969.8,+22.1,044,104,41,00,1757436284,44.644
78,00,0970.1,+22.1,044,103,40,00,1757436884,44.626
78,00,0970.0,+22.1,043,101,41,00,1757437484,44.613
78,00,0970.0,+22.1,043,100,38,00,1757438084,44.595
78,00,0970.5,+22.1,043,92,42,00,1757438684,44.668
78,00,0970.7,+22.1,043,88,38,00,1757439284,44.726
78,00,0970.6,+22.1,042,94,37,00,1757439884,44.701
78,00,0970.5,+22.1,042,93,39,00,1757440484,44.678
78,00,0970.5,+22.1,041,83,35,00,1757441084,44.681
80,00,0970.7,+22.1,040,81,39,00,1757441684,44.661
80,00,0970.7,+22.1,040,82,37,00,1757442284,44.73
78,00,0970.8,+22.1,039,81,42,00,1757442884,44.797
80,00,0970.9,+22.1,039,84,39,00,1757443484,44.769
80,00,0970.9,+22.1,039,82,41,00,1757444084,44.76
78,00,0970.9,+22.1,038,81,38,00,1757444684,44.747
80,00,0971.0,+22.1,037,83,39,00,1757445284,44.753
78,00,0971.2,+22.1,037,82,42,00,1757445884,44.789
80,00,0971.0,+22.0,037,77,39,00,1757446484,44.868
78,00,0971.1,+22.0,037,75,36,00,1757447084,44.85
78,00,0971.2,+22.0,037,73,36,00,1757447684,44.835
78,00,0971.1,+22.0,037,78,37,00,1757448284,44.811
80,00,0971.1,+21.9,037,75,40,00,1757448884,44.838
78,00,0971.2,+22.0,038,74,39,00,1757449484,44.882
78,00,0971.2,+22.0,038,79,39,00,1757450084,44.948
78,00,0971.0,+22.0,038,76,39,00,1757450684,44.925
78,00,0971.0,+22.0,038,76,38,00,1757451284,44.912
78,00,0970.9,+21.9,038,81,41,00,1757451884,44.892
78,00,0971.0,+21.9,039,79,39,00,1757452484,44.877
78,00,0970.9,+21.9,040,75,38,00,1757453084,44.948
78,00,0971.1,+21.9,041,82,41,00,1757453685,45.015
78,00,0971.0,+21.9,041,77,38,00,1757454284,44.996
78,00,0971.0,+21.9,041,79,40,00,1757454884,44.98
78,00,0971.1,+21.9,041,72,38,00,1757455484,44.973
76,00,0971.0,+21.9,042,78,42,00,1757456084,44.954
78,00,0971.3,+21.9,043,78,39,00,1757456685,45.019
78,00,0971.4,+22.0,045,78,38,00,1757457285,45.1
78,00,0971.4,+21.9,046,83,42,00,1757457885,45.07
78,00,0971.3,+21.9,046,82,38,00,1757458485,45.054
78,00,0971.5,+21.8,047,82,38,00,1757459085,45.042
78,00,0971.7,+21.8,047,83,41,00,1757459685,45.034
80,00,0971.9,+21.9,048,85,38,00,1757460285,45.1
80,00,0971.9,+21.8,047,81,35,00,1757460885,45.158
80,00,0972.0,+21.7,047,81,37,00,1757461485,45.158
78,00,0971.8,+21.6,047,83,37,00,1757462085,45.149
80,00,0971.6,+21.5,047,84,39,00,1757462685,45.123
80,00,0971.8,+21.5,047,89,39,00,1757463285,45.109
80,00,0971.9,+21.5,047,84,40,00,1757463885,45.166
80,00,0971.9,+21.5,048,87,42,00,1757464485,45.246
78,00,0972.1,+21.5,049,86,41,00,1757465085,45.232
80,00,0972.1,+21.6,049,80,39,00,1757465685,45.216
80,00,0972.2,+21.6,049,79,37,00,1757466285,45.188
80,00,0972.2,+21.5,051,84,42,00,1757466885,45.18
78,00,0972.1,+21.6,050,87,37,00,1757467485,45.252
78,00,0972.4,+21.7,051,82,39,00,1757468085,45.306
78,00,0972.4,+21.5,050,94,36,00,1757468685,45.286
78,00,0972.2,+21.5,051,88,38,00,1757469285,45.275
78,00,0972.1,+21.3,051,96,40,00,1757469885,45.259
78,00,0972.5,+21.1,052,91,43,00,1757470485,45.256
80,00,0972.4,+21.1,050,92,40,00,1757471085,45.315
80,00,0972.3,+21.1,051,92,38,00,1757471685,45.389
80,00,0972.2,+21.3,051,93,40,00,1757472285,45.363
80,00,0972.8,+21.2,051,91,41,00,1757472885,45.35
80,00,0972.6,+21.1,052,98,42,00,1757473485,45.335
80,00,0972.7,+21.0,052,92,37,00,1757474085,45.321
78,00,0972.9,+21.0,052,94,38,00,1757474685,45.381
78,00,0972.8,+20.9,053,90,34,00,1757475285,45.455
78,00,0972.6,+20.7,053,93,40,00,1757475885,45.427
78,00,0972.8,+20.8,053,88,36,00,1757476485,45.415
78,00,0972.7,+20.8,055,87,39,00,1757477085,45.409
78,00,0973.0,+20.9,054,89,40,00,1757477685,45.399
78,00,0972.9,+20.8,055,84,38,00,1757478285,45.456
78,00,0973.0,+20.7,053,83,42,00,1757478885,45.52
78,00,0973.1,+20.6,054,83,39,00,1757479485,45.517
78,00,0973.2,+20.7,055,79,35,00,1757480085,45.507
78,00,0973.2,+20.7,054,78,37,00,1757480685,45.49
78,00,0972.9,+20.9,054,79,38,00,1757481285,45.466
78,00,0973.3,+21.0,054,73,40,00,1757481885,45.534
78,00,0973.3,+21.1,053,77,37,00,1757482485,45.598
78,00,0973.5,+21.3,054,75,39,00,1757483085,45.592
78,00,0973.5,+21.4,054,71,39,00,1757483685,45.572
78,00,0973.5,+21.5,054,71,37,00,1757484285,45.563
78,00,0973.3,+21.5,053,71,41,00,1757484885,45.575
76,00,0973.4,+21.5,054,74,37,00,1757485485,45.608
76,00,0973.4,+21.6,054,76,38,00,1757486085,45.676
76,00,0973.2,+21.6,054,79,40,00,1757486685,45.657
76,00,0973.2,+21.7,053,77,39,00,1757487285,45.658
78,00,0973.1,+21.7,053,77,38,00,1757487885,45.651
76,00,0973.1,+21.7,053,81,37,00,1757488485,45.625
78,00,0973.4,+21.8,053,84,42,00,1757489085,45.672
76,00,0973.1,+21.8,053,80,40,00,1757489685,45.736
76,00,0973.2,+21.8,053,91,35,00,1757490285,45.728
78,00,0973.1,+21.8,054,82,38,00,1757490885,45.718
76,00,0972.8,+21.8,054,85,40,00,1757491485,45.71
78,00,0972.9,+21.9,055,86,38,00,1757492085,45.691
76,00,0972.9,+21.9,055,80,39,00,1757492685,45.754
76,00,0973.2,+21.9,054,90,40,00,1757493285,45.821
78,00,0972.9,+21.9,054,93,40,00,1757493885,45.807
76,00,0972.9,+21.9,054,84,42,00,1757494485,45.787
76,00,0972.6,+21.9,054,92,42,00,1757495085,45.784
78,00,0972.5,+21.9,054,93,39,00,1757495685,45.765
78,00,0972.7,+21.9,054,92,41,00,1757496285,45.844
78,00,0972.8,+22.0,055,95,39,00,1757496885,45.893
78,00,0972.7,+22.0,055,91,42,00,1757497485,45.879
76,00,0972.4,+22.0,054,95,37,00,1757498085,45.866
78,00,0972.3,+22.0,055,101,39,00,1757498685,45.861
76,00,0972.6,+22.0,055,93,38,00,1757499285,45.838
74,00,0972.7,+22.0,054,92,42,00,1757499885,45.909
78,00,0972.7,+22.0,055,94,35,00,1757500485,45.958
76,00,0972.4,+22.1,054,95,39,00,1757501085,45.961
76,00,0972.5,+22.1,055,94,38,00,1757501685,45.932
78,00,0972.0,+22.1,055,91,40,00,1757502285,45.918
78,00,0972.1,+22.1,055,101,42,00,1757502885,45.913
78,00,0971.9,+22.1,054,109,41,00,1757503485,45.972
76,00,0971.7,+22.1,055,108,39,00,1757504086,46.041
78,00,0971.5,+22.1,055,109,41,00,1757504686,46.027
76,00,0971.3,+22.1,055,107,39,00,1757505286,46.009
76,00,0971.3,+22.1,054,111,39,00,1757505886,46.008
76,00,0971.4,+22.1,055,113,39,00,1757506485,45.979
78,00,0971.3,+22.1,055,104,39,00,1757507086,46.054
78,00,0971.4,+22.1,055,106,39,00,1757507686,46.121
78,00,0971.6,+22.1,055,111,42,00,1757508286,46.102
76,00,0971.3,+22.1,054,110,37,00,1757508886,46.105
76,00,0971.2,+22.1,055,112,40,00,1757509486,46.083
78,00,0971.0,+22.1,055,111,44,00,1757510086,46.057
78,00,0971.0,+22.2,055,113,44,00,1757510686,46.127
78,00,0971.1,+22.2,055,108,39,00,1757511286,46.192
78,00,0971.1,+22.2,055,114,39,00,1757511886,46.186
78,00,0970.8,+22.2,054,110,42,00,1757512486,46.168
76,00,0970.7,+22.2,054,112,40,00,1757513086,46.153
78,00,0970.9,+22.2,054,119,41,00,1757513686,46.137
76,00,0970.9,+22.2,054,121,41,00,1757514286,46.204
76,00,0970.7,+22.2,053,121,38,00,1757514886,46.271
78,00,0971.0,+22.2,052,120,41,00,1757515486,46.255
78,00,0970.8,+22.2,052,121,42,00,1757516086,46.237
76,00,0970.7,+22.2,051,116,41,00,1757516686,46.242
76,00,0970.7,+22.2,052,117,39,00,1757517286,46.224
78,00,0970.9,+22.2,050,120,44,00,1757517886,46.087
76,00,0970.7,+22.2,052,115,40,00,1757518486,46.351
78,00,0970.7,+22.2,050,113,41,00,1757519086,46.332
76,00,0970.8,+22.2,049,124,39,00,1757519686,46.322
76,00,0970.9,+22.2,049,117,41,00,1757520286,46.309
76,00,0970.8,+22.2,049,125,41,00,1757520886,46.286
78,00,0971.0,+22.3,048,129,39,00,1757521486,46.35
74,00,0971.0,+22.3,048,105,41,00,1757522086,46.416
76,00,0970.9,+22.3,048,92,38,00,1757522686,46.403
78,00,0971.0,+22.3,047,103,44,00,1757523286,46.391
78,00,0970.9,+22.3,046,108,39,00,1757523886,46.381
76,00,0971.0,+22.3,046,105,39,00,1757524486,46.372
78,00,0971.1,+22.4,046,111,36,00,1757525086,46.432
78,00,0971.3,+22.4,046,108,39,00,1757525686,46.478
78,00,0971.4,+22.4,046,106,40,00,1757526286,46.473
78,00,0971.5,+22.4,046,108,39,00,1757526886,46.457
80,00,0971.5,+22.3,046,106,37,00,1757527486,46.44
78,00,0971.7,+22.3,047,118,45,00,1757528086,46.435
78,00,0971.8,+22.3,047,109,41,00,1757528686,46.494
78,00,0971.5,+22.4,047,113,43,00,1757529286,46.555
78,00,0971.7,+22.4,048,110,40,00,1757529886,46.544
78,00,0971.3,+22.4,048,105,39,00,1757530486,46.529
80,00,0971.3,+22.5,049,111,45,00,1757531086,46.52
78,00,0971.3,+22.5,049,108,39,00,1757531686,46.52
80,00,0971.6,+22.6,048,106,43,00,1757532286,46.573
80,00,0971.5,+22.6,048,109,36,00,1757532886,46.646
78,00,0971.7,+22.6,048,105,38,00,1757533486,46.623
78,00,0971.8,+22.6,048,99,40,00,1757534086,46.618
78,00,0971.6,+22.6,048,98,39,00,1757534686,46.61
78,00,0971.7,+22.7,048,98,39,00,1757535286,46.588
78,00,0971.6,+22.6,048,92,41,00,1757535886,46.652
78,00,0971.6,+22.6,048,94,41,00,1757536486,46.711
78,00,0971.6,+22.6,049,88,42,00,1757537086,46.69
80,00,0971.7,+22.6,049,93,37,00,1757537686,46.672
80,00,0972.0,+22.7,050,82,39,00,1757538286,46.672
78,00,0972.4,+22.6,053,85,41,00,1757538886,46.653
80,00,0972.6,+22.5,053,76,44,00,1757539486,46.717
78,00,0973.0,+22.5,053,78,40,00,1757540086,46.787
78,00,0972.9,+22.4,052,78,36,00,1757540686,46.764
78,00,0972.8,+22.4,052,80,37,00,1757541286,46.757
78,00,0973.0,+22.4,052,85,36,00,1757541886,46.75
78,00,0972.9,+22.4,052,81,39,00,1757542486,46.724
80,00,0972.8,+22.3,051,81,38,00,1757543086,46.806
80,00,0972.9,+22.3,052,83,39,00,1757543686,46.865
78,00,0972.9,+22.3,053,88,39,00,1757544286,46.85
78,00,0972.9,+22.2,053,84,39,00,1757544886,46.827
80,00,0973.3,+22.2,053,86,40,00,1757545486,46.82
80,00,0973.3,+22.2,053,88,37,00,1757546086,46.798
78,00,0973.3,+22.2,053,92,36,00,1757546686,46.87
78,00,0973.2,+22.2,053,89,39,00,1757547286,46.931
78,00,0973.3,+22.2,055,99,41,00,1757547886,46.922
78,00,0972.8,+22.2,056,102,38,00,1757548486,46.912
78,00,0972.7,+22.2,056,111,37,00,1757549086,46.888
78,00,0972.7,+22.2,056,110,37,00,1757549686,46.88
78,00,0972.8,+22.2,057,121,42,00,1757550286,46.944
78,00,0972.8,+22.2,056,127,42,00,1757550887,47.003
78,00,0972.8,+22.2,057,123,37,00,1757551486,46.993
80,00,0973.1,+22.2,057,134,39,00,1757552086,46.995
78,00,0972.8,+22.2,057,127,36,00,1757552686,46.957
78,00,0972.8,+22.2,057,141,41,00,1757553286,46.954
78,00,0973.3,+22.2,057,133,41,00,1757553887,47.019
78,00,0973.3,+22.2,057,137,42,00,1757554487,47.078
78,00,0972.9,+22.1,056,145,41,00,1757555087,47.07
80,00,0972.6,+22.0,057,137,39,00,1757555687,47.053
78,00,0973.0,+21.9,057,123,43,00,1757556287,47.044
80,00,0972.6,+22.0,057,122,38,00,1757556887,47.039
78,00,0972.7,+22.0,057,134,36,00,1757557487,47.098
78,00,0972.9,+21.9,058,126,40,00,1757558087,47.155
78,00,0972.9,+21.9,058,132,38,00,1757558687,47.141
78,00,0972.8,+21.8,058,133,40,00,1757559287,47.126
80,00,0972.9,+21.9,059,126,40,00,1757559887,47.115
78,00,0972.8,+21.9,058,117,39,00,1757560487,47.107
80,00,0972.6,+21.9,058,123,40,00,1757561087,47.164
80,00,0972.9,+21.8,058,126,43,00,1757561687,47.218
78,00,0972.9,+21.7,058,125,41,00,1757562287,47.215
78,00,0972.6,+21.8,059,116,38,00,1757562887,47.199
80,00,0972.8,+21.6,059,115,38,00,1757563487,47.189
78,00,0972.8,+21.5,059,113,40,00,1757564087,47.169
78,00,0973.0,+21.7,059,118,41,00,1757564687,47.236
76,00,0973.0,+21.7,059,112,38,00,1757565287,47.308
76,00,0972.9,+21.8,059,93,40,00,1757565887,47.293
76,00,0973.2,+21.8,059,98,41,00,1757566487,47.266
76,00,0973.0,+21.8,059,93,41,00,1757567087,47.264
76,00,0972.7,+21.8,060,87,40,00,1757567687,47.246
76,00,0972.4,+21.8,060,104,41,00,1757568287,47.32
78,00,0972.5,+21.9,061,108,40,00,1757568887,47.378
76,00,0972.6,+21.9,061,113,41,00,1757569487,47.361
76,00,0972.8,+22.0,062,119,39,00,1757570087,47.348
78,00,0972.7,+22.0,062,119,38,00,1757570687,47.331
78,00,0972.9,+22.0,062,112,41,00,1757571287,47.33
78,00,0972.8,+22.1,062,119,41,00,1757571887,47.385
78,00,0973.0,+22.1,061,123,40,00,1757572487,47.47
78,00,0973.3,+22.1,062,121,38,00,1757573087,47.483
78,00,0973.4,+22.1,061,113,38,00,1757573687,47.421
78,00,0973.4,+22.1,062,110,41,00,1757574287,47.41
78,00,0973.3,+22.2,062,117,40,00,1757574887,47.395
76,00,0973.1,+22.2,062,116,38,00,1757575487,47.47
78,00,0973.1,+22.2,062,119,42,00,1757576087,47.526
78,00,0973.2,+22.2,062,122,41,00,1757576687,47.516
78,00,0973.2,+22.2,062,121,40,00,1757577287,47.507
78,00,0973.3,+22.2,062,129,38,00,1757577887,47.481
78,00,0972.8,+22.2,062,131,42,00,1757578487,47.473
76,00,0972.9,+22.3,062,123,40,00,1757579087,47.534
78,00,0972.8,+22.3,062,126,41,00,1757579687,47.598
76,00,0972.9,+22.3,062,125,42,00,1757580287,47.587
76,00,0972.9,+22.3,062,126,39,00,1757580887,47.576
78,00,0972.8,+22.3,062,125,41,00,1757581487,47.579
78,00,0972.6,+22.3,062,135,42,00,1757582087,47.54
76,00,0972.7,+22.3,062,138,40,00,1757582687,47.613
78,00,0972.6,+22.3,063,132,41,00,1757583287,47.667
76,00,0972.6,+22.3,062,144,40,00,1757583887,47.663
78,00,0972.3,+22.4,062,141,43,00,1757584487,47.64
78,00,0972.4,+22.4,062,143,39,00,1757585087,47.631
76,00,0972.3,+22.4,063,135,37,00,1757585687,47.608
76,00,0972.7,+22.4,063,139,43,00,1757586287,47.69
78,00,0972.6,+22.4,063,127,41,00,1757586887,47.747
76,00,0972.9,+22.4,063,124,38,00,1757587487,47.728
78,00,0972.8,+22.4,063,123,41,00,1757588087,47.72
76,00,0972.8,+22.4,063,121,35,00,1757588687,47.704
76,00,0972.8,+22.4,063,119,42,00,1757589287,47.692
78,00,0972.6,+22.4,063,116,42,00,1757589887,47.758
78,00,0972.2,+22.4,063,119,39,00,1757590487,47.816
76,00,0972.3,+22.4,063,131,41,00,1757591087,47.815
78,00,0972.2,+22.4,063,128,39,00,1757591687,47.807
78,00,0972.0,+22.4,063,137,38,00,1757592287,47.773
78,00,0972.1,+22.4,063,139,36,00,1757592887,47.76
78,00,0971.9,+22.4,063,143,40,00,1757593487,47.837
76,00,0971.9,+22.4,063,137,43,00,1757594087,47.902
76,00,0971.7,+22.4,064,148,37,00,1757594687,47.875
78,00,0971.5,+22.5,064,152,37,00,1757595287,47.859
76,00,0971.3,+22.4,064,147,35,00,1757595887,47.854
76,00,0971.3,+22.4,064,155,39,00,1757596487,47.833
76,00,0971.2,+22.4,063,162,40,00,1757597087,47.903
78,00,0971.2,+22.4,063,168,43,00,1757597687,47.963
78,00,0971.2,+22.4,063,146,37,00,1757598287,47.97
78,00,0971.2,+22.4,063,168,38,00,1757598887,47.95
78,00,0971.1,+22.4,063,168,44,00,1757599487,47.92
78,00,0970.8,+22.4,063,176,43,00,1757600087,47.904
76,00,0970.6,+22.4,064,171,41,00,1757600687,47.981
76,00,0970.6,+22.4,063,175,42,00,1757601288,48.046
76,00,0970.6,+22.4,064,172,44,00,1757601888,48.035
78,00,0970.6,+22.4,063,169,41,00,1757602488,48.01
78,00,0970.5,+22.4,064,174,39,00,1757603088,48.012
76,00,0970.6,+22.4,063,170,39,00,1757603687,47.986
78,00,0970.5,+22.4,063,174,41,00,1757604288,48.052
76,00,0970.5,+22.4,063,165,40,00,1757604888,48.12
78,00,0970.4,+22.4,064,178,40,00,1757605488,48.094
78,00,0970.4,+22.4,064,180,44,00,1757606088,48.082
78,00,0970.6,+22.4,064,182,43,00,1757606688,48.087
78,00,0970.5,+22.4,064,186,42,00,1757607288,48.054
76,00,0970.3,+22.4,064,177,46,00,1757607888,48.127
76,00,0970.2,+22.4,064,182,41,00,1757608488,48.195
76,00,0970.4,+22.4,064,185,39,00,1757609088,48.173
78,00,0970.5,+22.4,064,176,45,00,1757609688,48.151
78,00,0970.5,+22.4,064,176,41,00,1757610288,48.165
78,00,0970.4,+22.5,064,177,43,00,1757610888,48.134
78,00,0970.6,+22.5,065,162,45,00,1757611488,48.198
78,00,0970.5,+22.5,065,163,41,00,1757612088,48.258
78,00,0970.7,+22.5,065,153,44,00,1757612688,48.271
78,00,0970.9,+22.5,064,164,40,00,1757613288,48.231
76,00,0971.2,+22.5,065,163,38,00,1757613888,48.219
78,00,0971.3,+22.5,065,147,42,00,1757614488,48.21
78,00,0971.2,+22.5,064,147,44,00,1757615088,48.268
76,00,0971.2,+22.5,065,154,39,00,1757615688,48.339
76,00,0971.1,+22.5,064,158,45,00,1757616288,48.319
76,00,0971.3,+22.5,063,146,40,00,1757616888,48.316
76,00,0971.3,+22.5,063,145,41,00,1757617488,48.309
76,00,0971.4,+22.5,063,138,39,00,1757618088,48.289
76,00,0970.8,+22.5,063,137,39,00,1757618688,48.351
76,00,0970.6,+22.5,063,141,42,00,1757619288,48.409
78,00,0970.9,+22.5,063,149,42,00,1757619888,48.393
78,00,0970.9,+22.5,063,137,40,00,1757620488,48.378
76,00,0970.9,+22.5,063,139,41,00,1757621088,48.367
76,00,0971.3,+22.5,062,133,40,00,1757621688,48.348
76,00,0971.4,+22.5,062,117,41,00,1757622288,48.414
78,00,0971.3,+22.5,062,129,40,00,1757622888,48.474
76,00,0971.3,+22.5,062,125,39,00,1757623488,48.47
78,00,0971.2,+22.5,062,130,40,00,1757624088,48.462
76,00,0971.4,+22.4,063,125,39,00,1757624688,48.484
78,00,0971.2,+22.4,063,127,41,00,1757625288,48.424
78,00,0971.1,+22.4,062,138,45,00,1757625888,48.498
76,00,0971.0,+22.4,063,134,41,00,1757626488,48.553
76,00,0971.1,+22.4,063,139,42,00,1757627088,48.542
78,00,0971.1,+22.4,064,145,42,00,1757627688,48.525
76,00,0971.1,+22.4,064,139,41,00,1757628288,48.515
76,00,0971.5,+22.4,064,134,45,00,1757628888,48.543
76,00,0971.3,+22.4,064,141,41,00,1757629488,48.569
76,00,0971.2,+22.4,064,148,35,00,1757630088,48.643
76,00,0971.3,+22.3,064,152,41,00,1757630688,48.607
76,00,0971.0,+22.3,065,156,40,00,1757631288,48.59
76,00,0971.3,+22.3,065,155,40,00,1757631888,48.584
76,00,0971.4,+22.3,064,153,37,00,1757632488,48.573
76,00,0971.2,+22.3,064,156,41,00,1757633088,48.634
76,00,0971.3,+22.3,064,160,41,00,1757633688,48.707
76,00,0971.3,+22.3,064,164,43,00,1757634288,48.682
76,00,0971.5,+22.2,064,152,42,00,1757634888,48.678
76,00,0971.3,+22.3,064,156,38,00,1757635488,48.667
76,00,0971.3,+22.2,063,165,39,00,1757636088,48.656
76,00,0971.5,+22.2,064,163,43,00,1757636688,48.717
76,00,0971.4,+22.2,063,156,42,00,1757637288,48.775
76,00,0971.5,+22.2,064,163,43,00,1757637888,48.759
76,00,0971.5,+22.2,064,158,42,00,1757638488,48.741
76,00,0971.4,+22.2,064,162,42,00,1757639088,48.735
76,00,0971.4,+22.1,063,154,43,00,1757639688,48.718
78,00,0971.5,+22.1,064,155,40,00,1757640288,48.786
76,00,0971.4,+22.1,064,154,41,00,1757640888,48.653
76,00,0971.6,+22.0,064,153,38,00,1757641488,48.831
76,00,0971.7,+22.1,064,155,43,00,1757642088,48.813
76,00,0971.7,+22.1,063,154,41,00,1757642688,48.809
76,00,0971.8,+22.1,064,147,39,00,1757643288,48.786
76,00,0971.7,+22.0,063,146,42,00,1757643888,48.859
76,00,0971.9,+22.0,063,143,41,00,1757644488,48.918
76,00,0972.1,+22.0,065,136,39,00,1757645088,48.912
76,00,0972.0,+22.0,064,138,43,00,1757645688,48.89
78,00,0971.9,+22.0,064,139,42,00,1757646288,48.887
76,00,0972.1,+22.0,064,134,44,00,1757646888,48.867
78,00,0972.2,+22.0,064,139,37,00,1757647488,48.934
78,00,0972.0,+22.0,064,131,39,00,1757648089,49.015
76,00,0972.2,+22.0,064,136,40,00,1757648688,48.985
78,00,0972.2,+22.0,064,139,41,00,1757649288,48.969
76,00,0972.2,+22.1,064,135,43,00,1757649888,48.951
76,00,0972.4,+22.1,065,137,40,00,1757650488,48.949
76,00,0972.4,+22.1,065,139,40,00,1757651088,48.822
78,00,0972.2,+22.1,064,148,37,00,1757651689,49.075
78,00,0972.4,+22.1,064,151,39,00,1757652289,49.061
76,00,0972.5,+22.1,064,144,38,00,1757652889,49.037
76,00,0972.5,+22.1,064,149,41,00,1757653489,49.034
76,00,0972.6,+22.1,064,147,41,00,1757654089,49.017
76,00,0972.4,+22.1,065,155,40,00,1757654689,49.076
76,00,0972.6,+22.1,065,157,42,00,1757655289,49.142
76,00,0972.7,+22.1,065,161,41,00,1757655889,49.113
76,00,0972.7,+22.1,064,160,42,00,1757656489,49.115
78,00,0972.6,+22.1,066,160,43,00,1757657089,49.093
76,00,0972.9,+22.1,067,166,39,00,1757657689,49.124
76,00,0973.2,+22.2,068,168,42,00,1757658289,49.148
76,00,0973.0,+22.1,068,172,40,00,1757658889,49.224
76,00,0973.0,+22.2,069,158,39,00,1757659489,49.2
74,00,0973.2,+22.1,069,155,41,00,1757660089,49.181
76,00,0973.4,+22.1,069,166,41,00,1757660689,49.173
76,00,0973.2,+22.1,069,171,40,00,1757661289,49.161
76,00,0973.3,+22.2,069,165,41,00,1757661889,49.222
74,00,0973.5,+22.2,069,161,43,00,1757662489,49.293
76,00,0973.2,+22.2,069,158,40,00,1757663089,49.287
76,00,0973.1,+22.2,068,172,42,00,1757663689,49.265
76,00,0973.2,+22.2,069,162,40,00,1757664289,49.243
76,00,0973.3,+22.2,069,165,42,00,1757664889,49.244
74,00,0973.3,+22.2,069,171,39,00,1757665489,49.301
76,00,0973.3,+22.3,069,165,43,00,1757666089,49.354
74,00,0973.5,+22.3,069,179,42,00,1757666689,49.331
74,00,0973.3,+22.3,069,173,43,00,1757667289,49.336
76,00,0973.0,+22.3,068,180,41,00,1757667889,49.313
74,00,0973.1,+22.3,069,176,42,00,1757668489,49.292
76,00,0973.0,+22.3,068,178,41,00,1757669089,49.395
76,00,0973.0,+22.3,068,180,41,00,1757669689,49.422
76,00,0972.7,+22.3,068,178,41,00,1757670289,49.432
76,00,0972.6,+22.3,068,174,47,00,1757670889,49.412
76,00,0972.7,+22.4,068,178,46,00,1757671489,49.395
76,00,0972.7,+22.3,068,173,43,00,1757672089,49.377
76,00,0972.5,+22.3,068,172,44,00,1757672689,49.441
76,00,0972.5,+22.3,068,182,48,00,1757673289,49.504
78,00,0972.2,+22.4,068,177,46,00,1757673889,49.482
76,00,0972.3,+22.4,068,177,42,00,1757674489,49.469
76,00,0972.1,+22.4,068,182,40,00,1757675089,49.471
76,00,0972.2,+22.4,068,164,44,00,1757675689,49.444
76,00,0972.0,+22.4,068,174,40,00,1757676289,49.518
76,00,0972.0,+22.4,068,166,44,00,1757676889,49.572
76,00,0972.1,+22.4,068,159,45,00,1757677489,49.551
76,00,0972.0,+22.4,068,164,44,00,1757678089,49.535
76,00,0971.9,+22.4,068,168,38,00,1757678689,49.536
76,00,0972.0,+22.4,067,159,42,00,1757679289,49.526
76,00,0972.1,+22.5,066,151,42,00,1757679889,49.586
76,00,0972.1,+22.5,064,144,41,00,1757680489,49.642
78,00,0972.3,+22.6,063,138,42,00,1757681089,49.657
76,00,0972.1,+22.7,064,135,44,00,1757681689,49.61
76,00,0972.3,+22.6,064,130,41,00,1757682289,49.617
76,00,0972.1,+22.5,064,118,41,00,1757682889,49.578
76,00,0972.4,+22.5,064,114,40,00,1757683489,49.653
76,00,0972.2,+22.5,064,111,35,00,1757684089,49.707
76,00,0972.2,+22.5,065,107,44,00,1757684689,49.703
76,00,0972.4,+22.5,065,107,41,00,1757685289,49.69
76,00,0972.1,+22.5,064,111,40,00,1757685889,49.681
76,00,0972.1,+22.5,065,107,41,00,1757686489,49.66
76,00,0972.3,+22.5,065,101,35,00,1757687089,49.725
76,00,0972.3,+22.5,065,111,38,00,1757687689,49.787
76,00,0972.6,+22.5,065,111,39,00,1757688289,49.782
76,00,0972.5,+22.5,066,112,38,00,1757688889,49.764
78,00,0972.5,+22.5,065,108,39,00,1757689489,49.754
76,00,0972.8,+22.5,066,111,41,00,1757690089,49.748
76,00,0972.9,+22.5,066,110,42,00,1757690689,49.81
76,00,0972.8,+22.5,065,107,39,00,1757691289,49.876
76,00,0973.0,+22.5,066,118,38,00,1757691889,49.863
76,00,0973.3,+22.4,067,104,39,00,1757692489,49.846
76,00,0973.3,+22.4,066,108,38,00,1757693089,49.821
76,00,0973.6,+22.4,067,104,43,00,1757693689,49.818
76,00,0973.7,+22.4,067,113,38,00,1757694289,49.881
74,00,0973.8,+22.4,068,113,38,00,1757694889,49.958
76,00,0973.6,+22.4,067,111,41,00,1757695489,49.93
76,00,0973.5,+22.4,066,103,40,00,1757696089,49.925
76,00,0974.1,+22.4,067,105,40,00,1757696689,49.907
76,00,0974.0,+22.4,067,108,39,00,1757697289,49.889
76,00,0974.3,+22.4,068,109,40,00,1757697889,49.954
76,00,0974.3,+22.4,068,103,40,00,1757698490,50.018
76,00,0974.2,+22.4,068,103,40,00,1757699090,50.007
76,00,0974.5,+22.3,068,104,43,00,1757699690,50.002
76,00,0974.7,+22.3,068,106,39,00,1757700289,49.99
76,00,0975.2,+22.3,067,104,40,00,1757700889,49.971
76,00,0975.1,+22.3,067,108,42,00,1757701490,50.036
76,00,0975.0,+22.3,066,104,39,00,1757702090,50.094
76,00,0974.9,+22.3,066,110,38,00,1757702690,50.098
76,00,0975.1,+22.3,067,115,39,00,1757703290,50.062
76,00,0975.2,+22.3,067,108,41,00,1757703890,50.064
76,00,0975.2,+22.2,066,114,43,00,1757704490,50.034
78,00,0975.5,+22.2,068,113,42,00,1757705090,50.116
76,00,0975.6,+22.2,066,113,39,00,1757705690,50.169
76,00,0975.7,+22.2,066,113,36,00,1757706290,50.155
76,00,0975.8,+22.2,068,104,39,00,1757706890,50.14
76,00,0976.2,+22.1,066,107,39,00,1757707490,50.132
76,00,0976.1,+22.1,066,110,38,00,1757708090,50.115
76,00,0975.9,+21.9,065,99,37,00,1757708690,50.187
76,00,0976.0,+21.9,066,105,38,00,1757709290,50.237
78,00,0976.1,+22.0,067,97,40,00,1757709890,50.226
78,00,0975.9,+21.9,066,104,38,00,1757710490,50.221
76,00,0976.2,+22.0,067,101,39,00,1757711090,50.211
76,00,0976.1,+22.0,067,102,38,00,1757711690,50.189
78,00,0976.6,+22.0,067,104,36,00,1757712290,50.253
76,00,0976.5,+21.9,067,101,40,00,1757712890,50.319
76,00,0976.5,+21.8,067,101,37,00,1757713490,50.298
76,00,0976.3,+21.7,068,98,40,00,1757714090,50.284
76,00,0976.4,+21.7,068,100,37,00,1757714690,50.308
78,00,0976.6,+21.7,067,97,37,00,1757715290,50.264
76,00,0976.7,+21.8,067,96,36,00,1757715890,50.325
78,00,0976.7,+21.6,068,96,38,00,1757716490,50.387
78,00,0976.8,+21.6,068,97,41,00,1757717090,50.379
76,00,0976.8,+21.6,068,93,37,00,1757717690,50.353
78,00,0976.8,+21.5,068,91,38,00,1757718290,50.341
76,00,0976.8,+21.5,069,89,40,00,1757718890,50.326
78,00,0976.9,+21.6,068,89,39,00,1757719490,50.405
78,00,0976.7,+21.6,068,87,36,00,1757720090,50.468
76,00,0976.7,+21.5,069,87,37,00,1757720690,50.447
76,00,0976.6,+21.5,068,91,37,00,1757721290,50.439
76,00,0976.7,+21.4,068,84,43,00,1757721890,50.431
78,00,0976.7,+21.2,069,88,38,00,1757722490,50.411
76,00,0976.5,+21.5,068,87,36,00,1757723090,50.48
78,00,0976.6,+21.4,069,86,41,00,1757723690,50.539
78,00,0976.7,+21.3,069,87,37,00,1757724290,50.525
78,00,0976.6,+21.2,069,91,42,00,1757724890,50.513
78,00,0976.6,+21.3,069,84,36,00,1757725490,50.489
76,00,0976.7,+21.5,069,87,36,00,1757726090,50.48
76,00,0976.6,+21.4,069,81,36,00,1757726690,50.552
76,00,0976.9,+21.4,069,83,37,00,1757727290,50.608
78,00,0976.8,+21.4,069,82,34,00,1757727890,50.592
76,00,0976.8,+21.5,069,76,38,00,1757728490,50.586
78,00,0976.8,+21.6,069,81,42,00,1757729090,50.57
76,00,0976.8,+21.5,069,80,35,00,1757729690,50.558
78,00,0977.0,+21.6,069,82,39,00,1757730290,50.628
76,00,0976.8,+21.7,068,83,42,00,1757730890,50.712
78,00,0976.9,+21.7,068,82,36,00,1757731490,50.665
76,00,0977.2,+21.6,068,84,42,00,1757732090,50.652
78,00,0977.0,+21.7,068,89,42,00,1757732690,50.639
76,00,0976.9,+21.7,068,88,42,00,1757733290,50.638
76,00,0977.1,+21.8,067,85,39,00,1757733890,50.7
76,00,0977.1,+21.8,068,90,38,00,1757734490,50.754
76,00,0977.4,+21.7,068,86,40,00,1757735090,50.749
78,00,0977.4,+21.7,067,94,40,00,1757735690,50.742
78,00,0977.4,+21.7,067,97,36,00,1757736290,50.715
76,00,0977.4,+21.8,067,101,39,00,1757736890,50.703
76,00,0977.7,+21.6,067,94,41,00,1757737490,50.767
78,00,0977.7,+21.5,068,98,40,00,1757738090,50.828
78,00,0977.8,+21.6,067,101,40,00,1757738690,50.82
76,00,0977.7,+21.7,068,104,42,00,1757739290,50.804
78,00,0977.8,+21.7,068,100,42,00,1757739890,50.787
78,00,0977.8,+21.7,068,104,40,00,1757740490,50.764
78,00,0978.0,+21.8,068,101,40,00,1757741090,50.836
78,00,0977.9,+21.8,068,104,39,00,1757741690,50.901
78,00,0978.0,+21.8,068,102,40,00,1757742290,50.893
76,00,0978.1,+21.8,068,108,39,00,1757742890,50.877
78,00,0978.0,+21.9,068,112,37,00,1757743490,50.856
78,00,0978.4,+21.9,068,113,38,00,1757744090,50.85
76,00,0978.5,+21.9,068,109,43,00,1757744690,50.924
78,00,0978.5,+21.9,068,104,42,00,1757745290,50.977
78,00,0978.6,+21.9,069,111,41,00,1757745890,50.967
78,00,0978.9,+21.9,069,110,39,00,1757746490,50.947
76,00,0978.8,+21.9,069,113,40,00,1757747090,50.925
76,00,0978.9,+21.9,069,113,39,00,1757747690,50.917
76,00,0978.6,+21.9,068,112,39,00,1757748290,50.976
76,00,0978.6,+21.9,068,119,40,00,1757748891,51.067
76,00,0978.7,+22.0,068,125,41,00,1757749491,51.039
78,00,0978.7,+22.0,068,123,38,00,1757750091,51.026
76,00,0978.8,+22.0,068,125,42,00,1757750690,50.998
76,00,0978.7,+22.0,068,118,45,00,1757751290,50.99
76,00,0978.9,+22.1,068,127,41,00,1757751891,51.067
76,00,0978.6,+22.1,068,125,40,00,1757752491,51.129
76,00,0978.7,+22.0,068,121,42,00,1757753091,51.105
76,00,0978.7,+22.0,068,119,45,00,1757753691,51.106
78,00,0978.4,+22.0,068,119,39,00,1757754291,51.08
76,00,0978.5,+22.1,068,120,39,00,1757754891,51.075
76,00,0978.6,+22.1,068,126,39,00,1757755491,51.132
76,00,0978.4,+22.1,068,127,41,00,1757756091,51.2
76,00,0978.6,+22.1,068,129,43,00,1757756691,51.184
76,00,0978.6,+22.1,068,128,38,00,1757757291,51.174
76,00,0978.6,+22.1,068,121,38,00,1757757891,51.148
76,00,0978.3,+22.1,068,118,38,00,1757758491,51.146
76,00,0978.3,+22.1,068,118,36,00,1757759091,51.212
76,00,0978.2,+22.1,068,128,41,00,1757759691,51.278
78,00,0978.0,+22.1,068,128,38,00,1757760291,51.26
76,00,0977.8,+22.2,068,131,37,00,1757760891,51.251
76,00,0977.8,+22.1,068,123,36,00,1757761491,51.232
76,00,0977.9,+22.1,068,125,40,00,1757762091,51.039
76,00,0977.9,+22.1,068,122,40,00,1757762691,51.29
76,00,0977.8,+22.2,069,130,41,00,1757763291,51.342
74,00,0977.9,+22.1,068,124,44,00,1757763891,51.326
74,00,0977.9,+22.2,071,121,38,00,1757764491,51.313
76,00,0978.0,+22.2,070,129,39,00,1757765091,51.298
76,00,0978.0,+22.2,072,138,41,00,1757765691,51.286
74,00,0977.8,+22.2,072,130,39,00,1757766291,51.36
76,00,0977.9,+22.2,072,129,38,00,1757766891,51.405
76,00,0977.7,+22.2,072,139,41,00,1757767491,51.394
76,00,0977.7,+22.2,072,141,40,00,1757768091,51.387
76,00,0977.3,+22.2,071,150,41,00,1757768691,51.383
76,00,0977.5,+22.2,071,149,42,00,1757769291,51.168
76,00,0977.3,+22.2,073,155,39,00,1757769891,51.425
76,00,0977.5,+22.2,071,155,44,00,1757770491,51.498
76,00,0977.5,+22.2,071,156,38,00,1757771091,51.476
76,00,0977.2,+22.2,071,163,40,00,1757771691,51.461
76,00,0977.2,+22.2,071,167,39,00,1757772291,51.451
76,00,0977.4,+22.2,071,172,43,00,1757772891,51.442
74,00,0977.1,+22.2,071,175,42,00,1757773491,51.506
76,00,0977.2,+22.2,070,176,44,00,1757774091,51.569
74,00,0977.2,+22.2,071,167,47,00,1757774691,51.548
74,00,0977.1,+22.2,071,178,43,00,1757775291,51.528
74,00,0977.1,+22.2,071,174,42,00,1757775891,51.526
74,00,0976.8,+22.2,070,180,37,00,1757776491,51.502
76,00,0976.8,+22.2,070,186,42,00,1757777091,51.57
76,00,0976.7,+22.2,070,168,40,00,1757777691,51.635
76,00,0976.7,+22.2,071,176,41,00,1757778291,51.621
76,00,0976.7,+22.2,071,177,41,00,1757778891,51.595
76,00,0976.7,+22.2,070,183,40,00,1757779491,51.607
76,00,0976.7,+22.3,069,173,43,00,1757780091,51.58
76,00,0976.7,+22.2,068,174,41,00,1757780691,51.666
76,00,0976.8,+22.2,067,171,43,00,1757781291,51.705
76,00,0976.9,+22.2,065,165,45,00,1757781891,51.686
76,00,0977.1,+22.2,062,167,37,00,1757782491,51.675
74,00,0977.1,+22.2,062,166,44,00,1757783091,51.688
76,00,0977.1,+22.1,060,150,43,00,1757783691,51.653
76,00,0977.2,+22.1,059,157,42,00,1757784291,51.716
76,00,0977.6,+22.1,059,152,42,00,1757784891,51.792
76,00,0977.5,+22.1,058,147,40,00,1757785491,51.76
76,00,0977.8,+22.1,059,136,37,00,1757786091,51.75
76,00,0977.7,+22.0,060,141,40,00,1757786691,51.736
76,00,0977.6,+22.0,059,133,40,00,1757787291,51.723
76,00,0977.8,+22.0,058,130,42,00,1757787891,51.812
76,00,0977.9,+22.0,058,121,42,00,1757788491,51.851
76,00,0977.8,+22.0,059,122,42,00,1757789091,51.852
76,00,0977.8,+21.9,058,115,40,00,1757789691,51.831
76,00,0977.8,+21.9,058,110,46,00,1757790291,51.827
76,00,0978.0,+21.9,059,105,40,00,1757790891,51.804
76,00,0977.8,+21.8,059,105,44,00,1757791491,51.871
76,00,0977.7,+21.7,058,106,43,00,1757792091,51.954
76,00,0977.8,+21.6,058,102,41,00,1757792691,51.925
76,00,0978.0,+21.6,058,96,42,00,1757793291,51.92
78,00,0977.8,+21.6,058,99,38,00,1757793891,51.898
76,00,0978.2,+21.6,058,96,41,00,1757794491,51.891
76,00,0978.2,+21.6,060,92,38,00,1757795091,51.948
78,00,0978.4,+21.7,062,88,42,00,1757795692,52.008
78,00,0978.7,+21.7,062,92,36,00,1757796292,52.009
78,00,0978.7,+21.7,062,86,41,00,1757796891,51.98
76,00,0978.7,+21.8,062,89,37,00,1757797491,51.97
76,00,0978.6,+21.8,063,87,39,00,1757798091,51.956
76,00,0978.9,+21.7,062,93,39,00,1757798692,52.02
76,00,0978.6,+21.8,063,90,39,00,1757799292,52.094
78,00,0978.7,+21.7,063,92,41,00,1757799892,52.082
78,00,0979.1,+21.5,063,94,39,00,1757800492,52.053
76,00,0978.9,+21.5,063,87,41,00,1757801092,52.052
78,00,0979.2,+21.5,063,100,39,00,1757801692,52.033
78,00,0978.7,+21.4,063,94,40,00,1757802292,52.099
78,00,0979.0,+21.4,063,92,39,00,1757802892,52.148
78,00,0979.2,+21.5,063,97,38,00,1757803492,52.138
76,00,0979.1,+21.3,064,93,42,00,1757804092,52.127
76,00,0978.9,+21.3,064,90,39,00,1757804692,52.111
78,00,0978.9,+21.3,064,94,38,00,1757805292,52.099
78,00,0978.9,+21.3,064,100,40,00,1757805892,52.189
78,00,0978.9,+21.1,064,100,41,00,1757806492,52.228
78,00,0978.5,+20.9,063,104,41,00,1757807092,52.214
76,00,0978.5,+20.7,063,108,35,00,1757807692,52.205
78,00,0978.9,+21.0,064,104,38,00,1757808292,52.188
78,00,0978.4,+21.2,064,98,40,00,1757808892,52.17
78,00,0978.4,+21.3,063,97,39,00,1757809492,52.25
78,00,0978.6,+21.3,063,99,39,00,1757810092,52.294
76,00,0978.5,+21.3,063,95,42,00,1757810692,52.285
78,00,0978.1,+21.3,063,94,40,00,1757811292,52.272
78,00,0978.1,+21.3,064,94,39,00,1757811892,52.256
78,00,0978.0,+21.4,062,89,38,00,1757812492,52.253
78,00,0977.9,+21.4,063,104,37,00,1757813092,52.319
78,00,0977.9,+21.4,062,100,37,00,1757813692,52.374
78,00,0977.8,+21.4,063,98,37,00,1757814292,52.364
78,00,0978.0,+21.3,063,105,39,00,1757814892,52.345
78,00,0977.9,+21.0,063,107,38,00,1757815492,52.331
78,00,0977.7,+21.0,064,110,43,00,1757816092,52.322
78,00,0977.5,+20.8,065,115,38,00,1757816692,52.382
78,00,0977.7,+20.9,065,123,41,00,1757817292,52.446
76,00,0977.6,+21.1,064,118,42,00,1757817892,52.431
78,00,0977.3,+21.2,064,125,42,00,1757818492,52.43
76,00,0977.5,+21.2,065,111,40,00,1757819092,52.412
76,00,0977.4,+21.3,063,112,41,00,1757819692,52.405
78,00,0977.5,+21.3,064,110,39,00,1757820292,52.468
78,00,0977.5,+21.3,064,118,42,00,1757820892,52.521
78,00,0977.7,+21.3,064,106,45,00,1757821492,52.532
78,00,0977.6,+21.3,064,110,41,00,1757822092,52.506
78,00,0977.8,+21.3,064,110,44,00,1757822692,52.481
78,00,0977.7,+21.3,064,111,41,00,1757823292,52.48
78,00,0977.6,+21.2,064,112,42,00,1757823892,52.528
76,00,0977.6,+21.2,064,107,41,00,1757824492,52.646
76,00,0977.6,+21.3,064,111,40,00,1757825092,52.581
78,00,0977.9,+21.3,064,106,36,00,1757825692,52.569
76,00,0977.8,+21.3,064,109,38,00,1757826292,52.549
96,00,0977.9,+21.3,064,101,41,00,1757826892,52.529
78,00,0977.7,+21.3,064,107,42,00,1757827492,52.604
76,00,0977.7,+21.4,063,109,40,00,1757828092,52.673
78,00,0977.7,+21.4,063,100,40,00,1757828692,52.664
78,00,0977.8,+21.4,063,106,39,00,1757829292,52.639
78,00,0977.7,+21.4,063,107,38,00,1757829892,52.628
78,00,0977.8,+21.4,063,111,40,00,1757830492,52.627
78,00,0977.9,+21.5,063,115,41,00,1757831092,52.692
76,00,0977.9,+21.4,063,114,37,00,1757831692,52.746
78,00,0977.9,+21.5,063,116,42,00,1757832292,52.722
78,00,0978.0,+21.5,063,118,42,00,1757832892,52.729
78,00,0977.9,+21.5,063,112,41,00,1757833492,52.7
76,00,0977.9,+21.5,063,112,39,00,1757834092,52.684
76,00,0977.9,+21.5,063,117,44,00,1757834692,52.764
78,00,0978.1,+21.5,063,120,41,00,1757835292,52.819
78,00,0978.0,+21.5,063,122,46,00,1757835892,52.804
78,00,0978.1,+21.5,063,125,39,00,1757836492,52.793
76,00,0977.8,+21.5,063,120,40,00,1757837092,52.773
78,00,0977.6,+21.5,063,125,41,00,1757837692,52.766
76,00,0977.6,+21.5,063,130,40,00,1757838292,52.832
78,00,0977.4,+21.5,063,130,36,00,1757838892,52.899
76,00,0977.2,+21.5,063,127,42,00,1757839492,52.915
78,00,0977.3,+21.5,062,137,39,00,1757840092,52.867
76,00,0977.4,+21.5,062,135,43,00,1757840692,52.854
78,00,0977.3,+21.5,062,137,41,00,1757841292,52.843
76,00,0977.5,+21.5,062,139,44,00,1757841892,52.91
78,00,0977.3,+21.5,062,144,41,00,1757842492,52.973
76,00,0977.2,+21.5,062,147,43,00,1757843092,52.95
76,00,0977.0,+21.5,062,152,42,00,1757843692,52.941
76,00,0977.0,+21.5,062,153,44,00,1757844292,52.93
76,00,0976.8,+21.5,063,158,41,00,1757844892,52.908
78,00,0976.7,+21.6,063,163,47,00,1757845492,52.98
76,00,0976.8,+21.6,063,156,43,00,1757846093,53.039
76,00,0976.3,+21.6,063,161,42,00,1757846693,53.025
76,00,0976.4,+21.6,062,173,41,00,1757847293,53.016
78,00,0976.2,+21.6,063,177,42,00,1757847892,52.996
78,00,0975.9,+21.6,062,185,44,00,1757848492,52.978
76,00,0976.0,+21.6,063,193,41,00,1757849093,53.049
76,00,0975.9,+21.6,063,185,44,00,1757849693,53.111
78,00,0975.6,+21.7,061,189,40,00,1757850293,53.091
76,00,0975.4,+21.7,063,188,40,00,1757850893,53.077
78,00,0975.3,+21.7,063,183,43,00,1757851493,53.071
76,00,0975.3,+21.7,063,178,43,00,1757852093,53.049
78,00,0975.2,+21.7,061,180,44,00,1757852693,53.139
78,00,0974.8,+21.7,062,183,44,00,1757853293,53.186
76,00,0974.7,+21.7,063,186,43,06,1757853893,53.178
76,00,0974.7,+21.7,063,178,40,00,1757854493,53.15
76,00,0974.5,+21.7,063,186,41,00,1757855093,53.143
76,00,0974.2,+21.7,063,173,45,00,1757855693,53.134
74,00,0974.1,+21.8,063,173,45,00,1757856293,53.208
74,00,0974.1,+21.8,063,178,42,00,1757856893,53.264
76,00,0973.9,+21.8,063,174,43,00,1757857493,53.238
76,00,0974.1,+21.8,063,163,45,00,1757858093,53.226
76,00,0974.0,+21.8,064,162,42,00,1757858693,53.212
76,00,0974.1,+21.8,063,158,40,00,1757859293,53.209
76,00,0973.9,+21.8,064,159,40,00,1757859893,53.278
76,00,0974.0,+21.8,063,158,40,00,1757860493,53.326
76,00,0973.7,+21.8,063,159,46,00,1757861093,53.308
76,00,0973.8,+21.8,063,164,41,00,1757861693,53.304
78,00,0973.4,+21.8,062,159,44,00,1757862293,53.3
74,00,0973.5,+21.8,060,158,45,00,1757862893,53.276
76,00,0973.8,+21.8,061,166,42,00,1757863493,53.358
74,00,0974.0,+21.8,061,159,39,00,1757864093,53.223
76,00,0973.9,+21.8,060,159,46,00,1757864693,53.396
76,00,0973.9,+21.8,061,152,42,00,1757865293,53.381
76,00,0973.9,+21.8,060,150,42,00,1757865893,53.367
76,00,0973.8,+21.7,059,153,45,00,1757866493,53.341
76,00,0973.8,+21.7,060,154,42,00,1757867093,53.414
76,00,0974.0,+21.7,061,149,42,00,1757867693,53.481
78,00,0974.2,+21.7,060,143,41,00,1757868293,53.463
76,00,0973.9,+21.6,059,142,45,00,1757868893,53.453
78,00,0974.2,+21.6,059,138,43,00,1757869493,53.434
78,00,0974.3,+21.5,057,133,41,00,1757870093,53.428
76,00,0974.1,+21.5,057,135,44,00,1757870693,53.495
76,00,0973.9,+21.4,057,126,41,00,1757871293,53.563
76,00,0973.9,+21.4,058,130,42,00,1757871893,53.57
78,00,0974.2,+21.4,058,120,41,00,1757872493,53.529
78,00,0974.1,+21.4,060,119,38,00,1757873093,53.525
78,00,0974.5,+21.4,058,116,38,00,1757873693,53.509
76,00,0974.5,+21.3,056,114,39,00,1757874293,53.572
76,00,0974.5,+21.2,055,116,39,00,1757874893,53.633
76,00,0974.2,+21.2,057,111,43,00,1757875493,53.616
76,00,0974.4,+21.3,059,112,38,00,1757876093,53.599
76,00,0974.5,+21.4,059,113,39,00,1757876693,53.613
76,00,0974.1,+21.4,059,118,39,00,1757877293,53.575
78,00,0974.1,+21.4,060,113,42,00,1757877893,53.643
76,00,0974.2,+21.4,060,115,40,00,1757878493,53.701
78,00,0974.5,+21.4,059,105,41,00,1757879093,53.679
76,00,0974.4,+21.2,059,112,42,00,1757879693,53.669
78,00,0974.3,+21.2,059,108,38,00,1757880293,53.662
78,00,0974.4,+21.2,060,116,40,00,1757880893,53.454
78,00,0974.4,+21.2,060,107,42,00,1757881493,53.724
78,00,0974.4,+21.3,061,114,42,00,1757882093,53.78
78,00,0974.5,+21.2,061,110,41,00,1757882693,53.766
76,00,0974.4,+21.2,061,112,39,00,1757883293,53.567
78,00,0974.6,+21.3,061,106,40,00,1757883893,53.738
78,00,0974.7,+21.2,060,108,37,00,1757884493,53.527
78,00,0974.6,+21.3,061,106,38,00,1757885093,53.8
78,00,0974.8,+21.1,060,106,41,00,1757885693,53.861
76,00,0974.8,+21.0,061,114,41,00,1757886293,53.833
76,00,0974.6,+21.1,061,116,41,00,1757886893,53.824
78,00,0974.4,+21.1,061,111,37,00,1757887493,53.821
76,00,0974.8,+21.1,062,113,39,00,1757888093,53.805
76,00,0974.9,+21.2,062,110,38,00,1757888693,53.675
76,00,0974.6,+20.9,062,111,43,00,1757889293,53.926
78,00,0974.8,+21.0,062,114,41,00,1757889893,53.93
78,00,0974.6,+21.0,063,114,40,00,1757890493,53.902
78,00,0974.8,+21.0,062,110,40,00,1757891093,53.883
78,00,0974.8,+21.1,060,109,42,00,1757891693,53.879
78,00,0974.9,+21.1,063,110,41,00,1757892293,53.946
78,00,0975.0,+21.1,060,102,39,00,1757892894,54.017
78,00,0974.7,+21.1,061,104,36,00,1757893493,53.996
76,00,0974.8,+21.1,060,100,40,00,1757894093,53.983
78,00,0974.9,+21.1,060,98,38,00,1757894693,53.968
78,00,0975.1,+21.1,060,91,40,00,1757895293,53.959
78,00,0975.0,+21.1,061,93,37,00,1757895894,54.021
78,00,0975.1,+21.1,060,95,38,00,1757896494,54.096
78,00,0975.0,+21.1,060,95,38,00,1757897094,54.069
78,00,0975.0,+21.1,060,95,39,00,1757897694,54.052
78,00,0974.8,+21.1,060,97,39,00,1757898294,54.038
78,00,0974.9,+21.1,060,94,39,00,1757898894,54.041
78,00,0974.8,+21.1,060,99,38,00,1757899494,54.108
78,00,0975.0,+21.1,060,105,39,00,1757900094,54.17
78,00,0975.3,+21.1,060,101,40,00,1757900694,54.14
78,00,0975.2,+21.1,061,101,36,00,1757901294,54.121
78,00,0975.0,+21.1,060,97,40,00,1757901894,54.12
78,00,0975.1,+21.1,060,101,39,00,1757902494,54.086
76,00,0975.0,+21.1,060,103,39,00,1757903094,54.158
78,00,0974.8,+21.1,061,106,37,00,1757903694,54.215
78,00,0974.5,+21.0,061,122,42,00,1757904294,54.198
78,00,0974.3,+21.1,061,124,41,00,1757904894,54.183
78,00,0974.3,+21.1,061,126,39,00,1757905494,54.181
78,00,0974.8,+21.1,062,121,40,00,1757906094,54.175
78,00,0974.3,+21.1,062,124,38,00,1757906694,54.228
76,00,0974.5,+21.0,062,134,38,00,1757907294,54.295
78,00,0973.9,+20.6,063,154,41,00,1757907894,54.275
78,00,0974.1,+20.7,063,155,37,00,1757908494,54.263
78,00,0974.4,+20.9,062,165,37,00,1757909094,54.252
78,00,0974.4,+20.9,064,150,43,00,1757909694,54.234
78,00,0974.2,+20.7,064,150,41,00,1757910294,54.313
76,00,0974.3,+20.8,063,152,44,00,1757911494,54.348
78,00,0974.3,+20.9,063,131,42,00,1757912094,54.335
78,00,0974.0,+21.0,063,132,43,00,1757912694,54.319
76,00,0974.0,+20.9,062,120,40,00,1757913294,54.325
76,00,0973.9,+20.9,064,120,40,00,1757913894,54.386
76,00,0974.0,+20.7,064,112,43,00,1757914494,54.435
78,00,0974.0,+20.7,065,111,40,00,1757915094,54.429
76,00,0974.1,+20.8,064,108,39,00,1757915694,54.432
78,00,0974.0,+20.9,064,103,41,00,1757916294,54.39
78,00,0974.2,+21.0,062,105,40,00,1757916894,54.389
78,00,0974.1,+21.1,062,99,36,00,1757917494,54.464
78,00,0974.3,+21.1,062,98,38,00,1757918094,54.517
78,00,0974.2,+21.1,061,94,39,00,1757918694,54.516
78,00,0974.3,+21.1,062,90,37,00,1757919294,54.493
78,00,0974.4,+21.2,062,82,38,00,1757919894,54.488
78,00,0974.9,+21.2,061,83,41,00,1757921094,54.53
78,00,0974.6,+21.2,061,79,40,00,1757921694,54.598
76,00,0974.7,+21.2,061,85,42,00,1757922294,54.585
76,00,0974.6,+21.2,061,84,39,00,1757922894,54.568
78,00,0974.7,+21.2,061,87,36,00,1757923494,54.545
76,00,0974.7,+21.3,062,82,38,00,1757924094,54.531
78,00,0974.8,+21.3,061,86,41,00,1757924694,54.603
78,00,0974.8,+21.3,061,78,43,00,1757925294,54.661
76,00,0974.9,+21.3,061,84,38,00,1757925894,54.657
78,00,0975.2,+21.3,062,82,38,00,1757926494,54.635
78,00,0975.2,+21.3,062,81,38,00,1757927094,54.632
78,00,0975.3,+21.3,062,79,38,00,1757927694,54.606
78,00,0974.9,+21.3,062,93,39,00,1757928294,54.686
78,00,0974.8,+21.4,062,88,38,00,1757928894,54.751
78,00,0974.8,+21.3,062,88,38,00,1757929494,54.725
76,00,0974.7,+21.4,062,90,43,00,1757930094,54.704
78,00,0974.7,+21.4,062,87,43,00,1757930694,54.698
76,00,0974.7,+21.4,062,97,43,00,1757931294,54.683
76,00,0974.7,+21.4,062,96,39,00,1757931894,54.759
78,00,0974.7,+21.4,062,99,44,00,1757932494,54.803
78,00,0974.7,+21.4,062,97,36,00,1757933094,54.794
78,00,0974.6,+21.4,062,99,41,00,1757933694,54.776
78,00,0974.7,+21.4,062,105,39,00,1757934294,54.764
76,00,0974.4,+21.4,062,103,42,00,1757934894,54.748
76,00,0974.4,+21.5,062,97,40,00,1757935494,54.821
78,00,0974.2,+21.5,063,103,40,00,1757936094,54.881
76,00,0974.2,+21.5,063,107,41,00,1757936694,54.879
76,00,0974.2,+21.5,062,112,42,00,1757937294,54.849
78,00,0974.0,+21.5,061,116,38,00,1757937894,54.841
76,00,0974.1,+21.5,062,113,41,00,1757938494,54.827
76,00,0974.0,+21.5,061,113,43,00,1757939094,54.898
76,00,0974.1,+21.5,062,113,43,00,1757939694,54.966
76,00,0974.1,+21.5,062,113,37,00,1757940294,54.938
76,00,0974.0,+21.5,062,114,38,00,1757940894,54.915
76,00,0973.6,+21.5,062,107,41,00,1757941494,54.902
76,00,0973.7,+21.5,061,109,39,00,1757942094,54.897
76,00,0973.7,+21.5,061,119,40,00,1757942694,54.961
76,00,0973.8,+21.6,061,113,40,00,1757943295,55.019
76,00,0973.8,+21.5,061,105,40,00,1757943895,55.005
74,00,0973.8,+21.6,061,116,39,00,1757944495,55.001
74,00,0973.7,+21.6,061,109,40,00,1757945094,54.989
74,00,0973.9,+21.6,062,107,39,00,1757945694,54.974
74,00,0973.6,+21.6,061,108,41,00,1757946295,55.043
76,00,0973.7,+21.6,061,115,35,00,1757946895,55.117
76,00,0973.7,+21.6,061,112,39,00,1757947495,55.1
76,00,0973.7,+21.6,061,106,40,00,1757948095,55.083
76,00,0973.7,+21.6,060,106,41,00,1757948695,55.055
74,00,0973.9,+21.6,061,106,40,00,1757949295,55.048
76,00,0973.7,+21.6,061,108,40,00,1757949895,55.127
76,00,0973.9,+21.6,061,112,41,00,1757950495,55.176
76,00,0973.9,+21.6,061,109,41,00,1757951095,55.166
76,00,0973.9,+21.6,061,111,39,00,1757951695,55.143
76,00,0974.0,+21.6,059,103,38,00,1757952295,55.134
76,00,0974.3,+21.5,056,98,41,00,1757952895,55.131
76,00,0974.2,+21.5,054,93,38,00,1757953495,55.191
76,00,0974.1,+21.5,052,100,36,00,1757954095,55.248
76,00,0974.4,+21.5,051,98,40,00,1757954695,55.249
76,00,0974.3,+21.5,051,104,43,00,1757955295,55.219
78,00,0974.8,+21.5,053,91,34,00,1757955895,55.207
76,00,0974.8,+21.4,053,99,39,00,1757956495,55.195
76,00,0974.9,+21.4,054,96,39,00,1757957095,55.271
78,00,0974.7,+21.4,053,96,39,00,1757957695,55.34
76,00,0974.9,+21.4,050,101,40,00,1757958295,55.315
78,00,0974.9,+21.4,051,97,37,00,1757958895,55.298
78,00,0975.0,+21.4,051,92,42,00,1757959495,55.299
76,00,0974.9,+21.4,049,97,38,00,1757960095,55.281
78,00,0975.1,+21.4,052,90,38,00,1757960695,55.352
78,00,0974.9,+21.4,054,89,35,00,1757961295,55.415
76,00,0975.0,+21.4,052,80,35,00,1757961895,55.385
78,00,0974.9,+21.4,048,89,38,00,1757962495,55.371
78,00,0975.1,+21.4,048,81,41,00,1757963095,55.369
76,00,0975.1,+21.4,048,79,37,00,1757963695,55.35
78,00,0975.2,+21.3,047,86,36,00,1757964295,55.428
78,00,0975.3,+21.3,049,77,38,00,1757964895,55.491
78,00,0975.1,+21.3,051,78,42,00,1757965495,55.465
78,00,0975.2,+21.3,050,78,38,00,1757966095,55.458
78,00,0975.5,+21.2,052,78,41,00,1757966695,55.43
78,00,0975.9,+21.3,054,72,37,00,1757967295,55.422
76,00,0975.9,+21.3,056,77,38,00,1757967895,55.493
78,00,0975.9,+21.3,055,78,39,00,1757968495,55.589
78,00,0976.0,+21.1,054,75,37,00,1757969095,55.549
78,00,0975.9,+20.9,054,75,34,00,1757969695,55.54
78,00,0976.1,+20.7,052,84,38,00,1757970295,55.511
78,00,0976.0,+20.6,054,78,39,00,1757970895,55.494
78,00,0975.9,+20.5,055,77,39,00,1757971495,55.573
78,00,0975.6,+20.3,053,76,38,00,1757972095,55.631
78,00,0975.9,+20.3,053,80,39,00,1757972695,55.618
78,00,0975.8,+20.2,055,79,37,00,1757973295,55.599
78,00,0975.7,+20.3,056,77,37,00,1757973895,55.589
78,00,0975.8,+20.0,060,77,38,00,1757974495,55.566
78,00,0975.5,+19.9,053,77,40,00,1757975095,55.645
78,00,0975.7,+20.0,055,80,38,00,1757975695,55.706
80,00,0975.5,+19.9,056,73,33,00,1757976295,55.687
78,00,0975.5,+19.8,052,71,37,00,1757976895,55.666
76,00,0975.6,+19.8,056,73,38,00,1757977495,55.665
78,00,0975.5,+19.8,053,71,41,00,1757978095,55.639
78,00,0975.6,+19.7,052,74,37,00,1757978695,55.711
78,00,0975.5,+19.8,056,71,39,00,1757979295,55.774
78,00,0975.5,+19.9,057,68,39,00,1757979895,55.766
78,00,0975.5,+19.7,054,76,38,00,1757980495,55.74
78,00,0975.3,+19.8,056,72,35,00,1757981095,55.742
78,00,0975.5,+19.8,056,70,38,00,1757981695,55.725
78,00,0975.9,+19.7,057,68,35,00,1757982295,55.803
78,00,0975.8,+19.6,056,69,35,00,1757982895,55.846
78,00,0975.6,+19.6,059,71,41,00,1757983495,55.839
78,00,0975.5,+19.6,057,64,39,00,1757984095,55.829
78,00,0975.4,+19.6,056,65,40,00,1757984695,55.824
80,00,0975.3,+19.6,058,60,38,00,1757985295,55.796
78,00,0975.4,+20.0,057,62,39,00,1757985895,55.871
78,00,0975.5,+19.9,059,62,34,00,1757986495,55.925
78,00,0975.5,+19.9,059,67,39,00,1757987095,55.922
78,00,0975.2,+19.8,059,67,40,00,1757987695,55.923
78,00,0975.2,+19.7,058,63,37,00,1757988295,55.893
80,00,0975.5,+19.5,059,61,41,00,1757988895,55.872
78,00,0975.6,+19.5,061,60,37,00,1757989495,55.948
78,00,0975.3,+19.5,059,61,35,00,1757990095,55.997
78,00,0975.1,+19.7,060,63,37,00,1757990695,55.999
80,00,0975.2,+19.7,060,61,37,00,1757991295,55.993
80,00,0975.3,+19.8,059,64,37,00,1757991895,55.977
78,00,0975.3,+19.8,060,61,38,00,1757992495,55.953
78,00,0975.1,+19.8,059,58,37,00,1757993096,56.033
78,00,0975.5,+19.9,062,62,38,00,1757993696,56.087
78,00,0975.4,+20.0,061,59,39,00,1757994296,56.076
78,00,0975.5,+20.1,060,65,38,00,1757994896,56.066
80,00,0975.5,+20.1,060,66,35,00,1757995496,56.046
80,00,0975.5,+19.8,062,62,39,00,1757996096,56.041
80,00,0975.7,+19.6,059,62,38,00,1757996696,56.099
78,00,0975.9,+19.7,063,67,36,00,1757997296,56.162
78,00,0975.7,+19.6,058,63,37,00,1757997896,56.149
78,00,0975.4,+19.5,061,63,37,00,1757998495,55.937
78,00,0975.5,+19.4,059,64,38,00,1757999096,56.115
78,00,0975.5,+19.5,062,65,37,00,1757999696,56.091
80,00,0975.7,+19.6,061,65,38,00,1758000296,56.179
78,00,0975.4,+19.7,059,61,37,00,1758000896,56.232
80,00,0975.4,+19.7,058,64,41,00,1758001496,56.22
78,00,0975.6,+20.0,058,58,38,00,1758002096,56.202
78,00,0975.7,+20.2,059,63,36,00,1758002696,56.189
78,00,0975.7,+20.3,058,61,40,00,1758003296,56.192
78,00,0975.8,+20.4,058,62,36,00,1758003896,56.245
78,00,0975.7,+20.5,058,63,39,00,1758004496,56.299
78,00,0975.7,+20.6,057,64,40,00,1758005096,56.293
78,00,0975.8,+20.7,057,61,39,00,1758005696,56.279
78,00,0975.7,+20.7,057,62,38,00,1758006296,56.261
78,00,0975.8,+20.8,057,62,35,00,1758006896,56.252
78,00,0975.7,+20.8,058,63,40,00,1758007496,56.325
78,00,0975.8,+20.9,058,66,38,00,1758008096,56.38
78,00,0976.0,+20.9,057,65,38,00,1758008696,56.374
78,00,0975.6,+20.9,057,61,37,00,1758009296,56.353
78,00,0975.6,+20.9,058,65,38,00,1758009896,56.354
76,00,0975.7,+21.0,057,70,37,00,1758010496,56.335
78,00,0975.5,+21.0,056,61,35,00,1758011096,56.396
78,00,0975.4,+21.0,057,61,37,00,1758011696,56.472
78,00,0975.6,+21.0,057,69,36,00,1758012296,56.444
78,00,0975.4,+21.0,057,67,37,00,1758012896,56.422
78,00,0975.4,+21.0,057,64,38,00,1758013496,56.407
78,00,0975.2,+21.0,056,65,35,00,1758014096,56.394
78,00,0975.5,+21.0,055,68,39,00,1758014696,56.47
76,00,0975.0,+21.0,056,72,39,00,1758015296,56.543
76,00,0974.8,+21.0,055,70,37,00,1758015896,56.51
78,00,0974.9,+21.0,055,67,36,00,1758016496,56.503
78,00,0974.7,+21.0,055,76,35,00,1758017096,56.479
78,00,0974.9,+21.1,055,71,34,00,1758017696,56.48
78,00,0974.8,+21.1,055,76,39,00,1758018296,56.549
78,00,0974.4,+21.1,055,74,40,00,1758018896,56.603
78,00,0974.2,+21.1,054,82,36,00,1758019496,56.629
78,00,0974.2,+21.1,054,77,33,00,1758020096,56.574
78,00,0974.1,+21.1,054,78,37,00,1758020696,56.56
78,00,0974.1,+21.1,055,79,41,00,1758021296,56.569
76,00,0974.1,+21.1,054,81,38,00,1758021896,56.61
78,00,0974.0,+21.1,054,81,39,00,1758022496,56.668
78,00,0973.6,+21.1,055,83,38,00,1758023096,56.649
78,00,0973.5,+21.1,054,85,39,00,1758023696,56.637
78,00,0973.4,+21.1,054,92,38,00,1758024296,56.618
78,00,0973.0,+21.2,055,89,37,00,1758024896,56.614
78,00,0973.0,+21.2,055,94,36,00,1758025496,56.68
78,00,0972.8,+21.2,054,95,37,00,1758026096,56.757
76,00,0972.7,+21.2,055,104,38,00,1758026696,56.732
78,00,0972.7,+21.2,055,101,43,00,1758027296,56.713
76,00,0972.5,+21.2,054,106,37,00,1758027896,56.703
76,00,0972.3,+21.2,054,101,39,00,1758028496,56.682
76,00,0972.3,+21.2,054,108,41,00,1758029096,56.746
78,00,0972.2,+21.2,054,110,39,00,1758029696,56.816
76,00,0972.0,+21.3,054,105,36,00,1758030296,56.8
78,00,0972.1,+21.3,054,118,39,00,1758030896,56.799
76,00,0972.0,+21.3,054,114,44,00,1758031496,56.784
76,00,0971.7,+21.3,053,114,38,00,1758032096,56.766
76,00,0971.3,+21.3,054,112,40,00,1758032696,56.845
76,00,0971.2,+21.3,054,114,42,00,1758033296,56.888
76,00,0971.2,+21.3,054,116,39,00,1758033896,56.875
76,00,0971.3,+21.3,054,115,37,00,1758034496,56.865
78,00,0971.4,+21.3,052,120,41,00,1758035096,56.852
78,00,0971.4,+21.3,049,123,40,00,1758035696,56.838
78,00,0971.4,+21.3,047,114,44,00,1758036296,56.922
78,00,0971.2,+21.3,046,120,40,00,1758036896,56.969
78,00,0971.4,+21.3,046,116,43,00,1758037496,56.965
78,00,0971.2,+21.3,045,122,38,00,1758038096,56.939
78,00,0971.3,+21.3,046,120,43,00,1758038696,56.936
78,00,0971.3,+21.3,046,119,36,00,1758039296,56.907
78,00,0971.4,+21.3,045,113,42,00,1758039897,57.025
78,00,0971.2,+21.3,045,109,39,00,1758040497,57.072
78,00,0971.3,+21.3,044,107,40,00,1758041097,57.045
80,00,0971.4,+21.3,044,106,39,00,1758041697,57.026
78,00,0971.3,+21.3,043,112,39,00,1758042297,57.017
80,00,0971.3,+21.3,042,107,36,00,1758042896,56.997
78,00,0971.5,+21.3,041,102,39,00,1758043497,57.056
78,00,0971.7,+21.3,040,95,37,00,1758044097,57.112
78,00,0971.9,+21.3,040,98,39,00,1758044697,57.134
78,00,0972.0,+21.2,041,84,40,00,1758045297,57.099
78,00,0972.0,+21.2,041,89,39,00,1758045897,57.094
78,00,0972.2,+21.1,042,88,39,00,1758046497,57.071
78,00,0972.3,+21.1,042,82,41,00,1758047097,57.143
78,00,0972.3,+21.1,045,84,40,00,1758047697,57.186
78,00,0972.3,+21.0,043,82,40,00,1758048297,57.181
78,00,0972.3,+21.0,047,85,38,00,1758048897,57.165
78,00,0972.3,+21.0,044,83,38,00,1758049497,57.152
78,00,0972.1,+20.9,044,79,41,00,1758050097,57.125
78,00,0972.1,+20.9,044,82,36,00,1758050697,57.216
78,00,0972.0,+20.9,044,86,37,00,1758051297,57.26
78,00,0972.0,+20.9,043,84,40,00,1758051897,57.246
78,00,0972.2,+20.9,043,80,37,00,1758052497,57.241
80,00,0972.1,+20.9,045,77,38,00,1758053097,57.215
78,00,0972.0,+20.8,048,83,39,00,1758053697,57.191
78,00,0972.0,+20.8,047,81,39,00,1758054297,57.27
78,00,0972.1,+20.7,046,79,38,00,1758054897,57.344
78,00,0972.0,+20.7,047,78,40,00,1758055497,57.327
78,00,0971.9,+20.7,048,79,36,00,1758056097,57.32
78,00,0971.8,+20.7,049,82,42,00,1758056697,57.293
78,00,0972.3,+20.6,047,81,38,00,1758057297,57.285
78,00,0972.1,+20.6,049,80,38,00,1758057897,57.367
78,00,0971.8,+20.6,050,82,37,00,1758058497,57.423
78,00,0971.9,+20.6,049,80,41,00,1758059097,57.395
80,00,0971.9,+20.6,050,79,36,00,1758059697,57.396
80,00,0971.8,+20.6,050,79,40,00,1758060297,57.36
78,00,0971.6,+20.5,048,82,38,00,1758060897,57.357
78,00,0971.9,+20.5,050,82,40,00,1758061497,57.441
80,00,0971.9,+20.7,051,81,39,00,1758062097,57.499
78,00,0971.9,+20.7,050,84,38,00,1758062697,57.471
78,00,0972.1,+20.5,051,80,38,00,1758063297,57.463
78,00,0971.9,+20.6,051,79,38,00,1758063897,57.442
80,00,0971.6,+20.5,052,84,38,00,1758064497,57.422
80,00,0971.6,+20.5,052,78,38,00,1758065097,57.509
78,00,0971.6,+20.4,051,91,40,00,1758065697,57.556
78,00,0971.5,+20.4,053,87,37,00,1758066297,57.559
78,00,0971.4,+20.1,052,84,38,00,1758066897,57.543
78,00,0971.2,+20.1,054,90,39,00,1758067497,57.526
78,00,0971.0,+20.3,053,93,39,00,1758068097,57.508
80,00,0971.1,+20.4,053,94,39,00,1758068697,57.582
80,00,0971.2,+20.5,053,95,38,00,1758069297,57.638
78,00,0970.9,+20.4,053,92,41,00,1758069897,57.624
78,00,0971.1,+20.5,055,94,40,00,1758070497,57.605
78,00,0970.9,+20.3,055,94,38,00,1758071697,57.588
78,00,0970.7,+20.2,055,92,38,00,1758072297,57.661
78,00,0971.0,+20.0,058,95,44,00,1758072897,57.708
80,00,0970.7,+19.9,056,99,41,00,1758073497,57.693
78,00,0970.7,+19.9,052,90,40,00,1758074097,57.688
78,00,0971.0,+20.0,055,85,39,00,1758074697,57.486
78,00,0971.2,+20.1,055,85,37,00,1758075297,57.665
78,00,0971.1,+20.1,058,89,40,00,1758075897,57.727
78,00,0970.9,+20.0,056,89,38,00,1758076497,57.787
78,00,0970.6,+19.9,056,90,39,00,1758077097,57.769
78,00,0970.6,+19.8,056,83,38,00,1758077697,57.762
80,00,0970.8,+19.7,055,85,38,00,1758078297,57.747
78,00,0970.7,+19.8,058,80,40,00,1758078897,57.75
80,00,0970.7,+19.8,056,77,37,00,1758079497,57.807
78,00,0970.5,+19.8,057,72,33,00,1758080097,57.86
80,00,0970.5,+19.8,059,76,41,00,1758080697,57.846
80,00,0971.0,+19.7,058,74,37,00,1758081297,57.837
80,00,0971.0,+19.6,057,72,38,00,1758081897,57.815
78,00,0970.8,+19.6,059,71,39,00,1758082497,57.812
80,00,0971.2,+20.0,057,69,35,00,1758083097,57.882
78,00,0971.5,+20.2,057,72,39,00,1758083697,57.933
78,00,0971.5,+20.2,057,72,38,00,1758084297,57.939
76,00,0971.5,+20.2,058,71,35,00,1758084897,57.924
76,00,0971.8,+20.4,056,71,37,00,1758085497,57.896
76,00,0971.4,+20.4,057,66,35,00,1758086097,57.895
76,00,0971.2,+20.5,058,70,40,00,1758086697,57.955
76,00,0971.1,+20.5,057,68,37,00,1758087298,58.013
74,00,0970.8,+20.6,057,69,36,00,1758087898,58.006
76,00,0971.1,+20.6,057,73,41,00,1758088497,57.984
74,00,0971.0,+20.7,056,69,40,00,1758089097,57.977
76,00,0971.9,+20.7,057,73,37,00,1758089697,57.954
76,00,0972.1,+20.7,056,71,36,00,1758090298,58.032
76,00,0971.9,+20.8,056,64,36,00,1758090898,58.09
76,00,0971.9,+20.8,056,66,38,00,1758091498,58.074
76,00,0971.9,+20.8,056,61,40,00,1758092098,58.064
76,00,0972.0,+20.9,057,70,36,00,1758092698,58.052
76,00,0971.8,+20.9,056,69,39,00,1758093298,58.03
74,00,0972.1,+20.9,056,73,39,00,1758093898,58.107
76,00,0972.0,+20.9,056,67,40,00,1758094498,58.166
76,00,0972.3,+20.9,057,66,36,00,1758095098,58.152
76,00,0972.2,+20.9,057,75,34,00,1758095698,58.143
76,00,0972.0,+20.9,057,73,36,00,1758096298,58.133
74,00,0971.7,+20.9,057,78,39,00,1758096898,58.119
76,00,0972.1,+20.9,057,79,38,00,1758097498,58.172
76,00,0971.8,+21.0,057,76,37,00,1758098098,58.25
76,00,0971.8,+21.0,057,74,43,00,1758098698,58.23
76,00,0971.8,+21.0,057,77,39,00,1758099298,58.201
76,00,0971.5,+21.0,058,81,39,00,1758099898,58.208
76,00,0971.8,+21.0,058,82,38,00,1758100498,58.195
76,00,0971.7,+21.0,058,78,41,00,1758101098,58.26
76,00,0971.7,+21.0,058,80,39,00,1758101698,58.313
76,00,0971.7,+21.0,058,85,39,00,1758102298,58.304
74,00,0971.6,+21.0,058,85,40,00,1758102898,58.292
76,00,0971.6,+21.1,058,84,38,00,1758103498,58.274
76,00,0971.7,+21.1,058,94,41,00,1758104098,58.267
74,00,0971.6,+21.1,058,92,39,00,1758104698,58.332
76,00,0971.6,+21.1,058,83,42,00,1758105298,58.394
76,00,0971.6,+21.1,058,88,40,00,1758105898,58.376
76,00,0971.7,+21.1,058,96,39,00,1758106498,58.365
76,00,0971.7,+21.1,057,95,37,00,1758107098,58.37
76,00,0971.8,+21.1,058,95,39,00,1758107698,58.339
76,00,0971.6,+21.1,058,99,39,00,1758108298,58.416
76,00,0971.2,+21.1,058,104,41,00,1758108898,58.488
76,00,0971.7,+21.1,057,103,39,00,1758109498,58.45
76,00,0971.8,+21.1,058,102,40,00,1758110098,58.442
76,00,0971.5,+21.1,056,102,38,00,1758110698,58.424
76,00,0971.5,+21.1,057,104,42,00,1758111298,58.422
76,00,0971.2,+21.1,057,108,40,00,1758111898,58.48
76,00,0971.5,+21.1,057,117,43,00,1758112498,58.537
76,00,0971.2,+21.1,057,106,41,00,1758113098,58.515
76,00,0971.6,+21.1,055,100,38,00,1758113698,58.511
76,00,0971.6,+21.0,054,110,39,00,1758114298,58.499
76,00,0971.6,+21.0,055,108,39,00,1758114898,58.481
76,00,0971.5,+21.0,054,118,41,00,1758115498,58.549
76,00,0971.6,+21.0,054,108,42,00,1758116098,58.609
76,00,0971.5,+21.0,054,114,39,00,1758116698,58.599
76,00,0971.6,+21.0,052,120,42,00,1758117298,58.581
76,00,0971.5,+21.0,053,118,45,00,1758117898,58.567
76,00,0971.6,+21.0,052,117,40,00,1758118498,58.564
76,00,0971.7,+21.0,050,120,40,00,1758119098,58.621
76,00,0971.5,+21.0,051,115,41,00,1758119698,58.689
76,00,0971.7,+21.0,050,121,39,00,1758120298,58.666
76,00,0971.6,+21.0,051,121,40,00,1758120898,58.65
74,00,0971.8,+21.0,049,119,41,01,1758121498,58.636
76,00,0971.7,+21.0,049,117,39,00,1758122098,58.667
76,00,0971.7,+20.9,049,118,42,00,1758122698,58.694
76,00,0972.2,+20.9,049,116,40,00,1758123298,58.751
74,00,0972.1,+20.9,048,118,43,00,1758123898,58.73
74,00,0972.0,+20.9,048,124,40,00,1758124498,58.723
76,00,0972.0,+20.9,048,124,40,00,1758125098,58.699
76,00,0972.0,+20.9,048,126,41,00,1758125698,58.704
74,00,0972.2,+20.9,048,121,43,00,1758126298,58.777
76,00,0972.2,+20.9,049,122,38,00,1758126898,58.836
76,00,0972.3,+20.8,048,117,43,00,1758127498,58.813
76,00,0972.8,+20.8,048,115,42,00,1758128098,58.804
76,00,0972.9,+20.8,048,114,42,00,1758128698,58.796
76,00,0972.9,+20.8,047,115,42,00,1758129298,58.767
76,00,0973.1,+20.8,048,118,37,00,1758129898,58.836
76,00,0973.3,+20.8,047,107,40,00,1758130498,58.905
76,00,0973.5,+20.7,047,110,41,00,1758131098,58.882
76,00,0973.5,+20.8,046,111,36,00,1758131698,58.876
76,00,0973.6,+20.8,046,113,39,00,1758132298,58.854
74,00,0973.7,+20.7,046,106,40,00,1758132898,58.839
76,00,0973.6,+20.7,045,108,38,00,1758133498,58.917
76,00,0973.9,+20.7,045,112,40,00,1758134098,58.984
74,00,0973.9,+20.7,045,109,41,00,1758134698,58.989
76,00,0974.0,+20.7,046,118,41,00,1758135298,58.953
76,00,0974.0,+20.7,046,109,42,00,1758135898,58.941
74,00,0973.9,+20.7,046,110,36,00,1758136498,58.938
76,00,0973.9,+20.7,047,112,38,00,1758137098,58.994
74,00,0974.2,+20.7,047,112,39,00,1758137699,59.07
76,00,0974.0,+20.7,047,112,36,00,1758138299,59.036
76,00,0973.8,+20.6,046,113,38,00,1758138899,59.04
76,00,0974.1,+20.6,047,121,41,00,1758139499,59.021
76,00,0974.0,+20.6,046,121,39,00,1758140099,59.004
76,00,0974.1,+20.6,047,120,40,00,1758140699,59.093
76,00,0974.3,+20.7,047,119,41,00,1758141299,59.13
76,00,0974.7,+20.7,047,120,41,00,1758141899,59.12
76,00,0974.7,+20.7,047,117,40,00,1758142499,59.114
76,00,0974.7,+20.7,048,113,38,00,1758143099,59.098
74,00,0975.0,+20.7,048,117,40,00,1758143699,59.076
76,00,0975.1,+20.7,047,106,39,00,1758144299,59.15
76,00,0975.1,+20.6,049,110,40,00,1758144899,59.204
76,00,0975.4,+20.6,048,111,41,00,1758145499,59.196
76,00,0975.3,+20.6,048,107,42,00,1758146099,59.18
74,00,0975.3,+20.6,048,99,39,00,1758146699,59.16
74,00,0975.2,+20.6,049,106,36,00,1758147299,59.158
76,00,0975.2,+20.6,049,111,39,00,1758147899,59.219
74,00,0975.6,+20.6,048,102,41,00,1758148499,59.282
76,00,0975.5,+20.6,048,104,41,00,1758149099,59.271
74,00,0975.5,+20.6,048,103,38,00,1758149699,59.251
76,00,0975.4,+20.6,049,104,42,00,1758150299,59.24
76,00,0975.7,+20.6,048,94,39,00,1758150899,59.224
76,00,0975.7,+20.6,048,96,39,00,1758151499,59.297
76,00,0975.7,+20.5,048,97,41,00,1758152099,59.351
76,00,0975.6,+20.5,048,98,43,00,1758152699,59.342
76,00,0975.5,+20.5,050,95,39,00,1758153299,59.322
74,00,0975.7,+20.4,049,95,42,00,1758153899,59.299
74,00,0975.6,+20.4,049,108,41,00,1758154499,59.299
76,00,0975.8,+20.4,049,110,42,00,1758155099,59.359
76,00,0975.6,+20.4,049,113,39,00,1758155699,59.422
76,00,0975.6,+20.3,051,111,40,00,1758156299,59.407
76,00,0975.7,+20.3,049,105,40,00,1758156899,59.403
76,00,0975.8,+20.2,051,119,40,00,1758157499,59.377
76,00,0975.4,+20.2,052,124,39,00,1758158099,59.375
74,00,0975.7,+20.1,053,124,42,00,1758158699,59.441
76,00,0975.8,+20.2,050,128,42,00,1758159299,59.503
76,00,0975.8,+20.2,051,120,38,00,1758159899,59.484
74,00,0976.3,+20.2,050,112,40,00,1758160499,59.469
76,00,0976.2,+20.2,050,112,41,00,1758161099,59.464
76,00,0976.1,+20.2,051,107,40,00,1758161699,59.453
76,00,0976.6,+20.0,056,106,37,00,1758162299,59.528
76,00,0976.7,+20.0,054,113,41,00,1758162899,59.573
76,00,0976.4,+19.6,053,112,40,00,1758163499,59.561
76,00,0976.4,+19.5,056,131,41,00,1758164099,59.548
74,00,0976.2,+19.8,055,132,38,00,1758164699,59.532
74,00,0976.3,+19.9,055,140,39,00,1758165299,59.527
76,00,0976.3,+19.9,053,130,37,00,1758165899,59.597
76,00,0976.5,+19.9,057,124,43,00,1758166499,59.663
76,00,0976.6,+20.0,055,124,38,00,1758167099,59.635
76,00,0976.9,+19.9,053,120,38,00,1758167699,59.634
76,00,0976.9,+19.9,052,117,40,00,1758168299,59.614
76,00,0977.3,+19.9,053,110,42,00,1758168899,59.599
74,00,0977.2,+19.9,052,111,40,00,1758169499,59.678
76,00,0977.4,+20.0,052,97,38,00,1758170099,59.748
76,00,0977.2,+19.9,054,95,38,00,1758170699,59.733
74,00,0977.4,+19.9,052,97,41,00,1758171299,59.712
74,00,0977.3,+19.9,053,90,40,00,1758171899,59.698
74,00,0977.3,+19.9,051,89,38,00,1758172499,59.683
74,00,0977.8,+19.9,050,86,38,00,1758173099,59.751
74,00,0977.8,+19.9,050,82,36,00,1758173699,59.809
74,00,0977.9,+19.9,052,81,39,00,1758174299,59.805
78,00,0978.0,+19.9,050,79,39,00,1758174899,59.789
74,00,0978.0,+19.9,049,80,40,00,1758175499,59.777
74,00,0977.9,+19.9,048,79,40,00,1758176099,59.756
76,00,0977.8,+19.9,051,76,36,00,1758176699,59.818
74,00,0978.0,+19.9,050,71,40,00,1758177299,59.883
74,00,0978.2,+20.0,050,76,38,00,1758177899,59.862
78,00,0978.1,+20.0,049,71,37,00,1758178499,59.852
74,00,0978.4,+20.0,048,79,38,00,1758179099,59.834
74,00,0978.7,+20.0,048,78,37,00,1758179699,59.824
74,00,0978.4,+20.0,047,71,37,00,1758180299,59.892
74,00,0978.7,+20.0,047,72,39,00,1758180899,59.952
76,00,0978.4,+20.1,049,75,36,00,1758181499,59.935
76,00,0978.5,+20.1,048,73,38,00,1758182099,59.928
74,00,0978.6,+20.1,047,70,39,00,1758182699,59.893
74,00,0978.5,+20.2,046,78,40,00,1758183299,59.886
74,00,0978.6,+20.2,049,74,40,00,1758183899,59.964
74,00,0978.5,+20.2,046,74,36,00,1758184500,0.024
74,00,0978.4,+20.2,048,81,39,00,1758185100,0.014
74,00,0978.3,+20.2,045,77,36,00,1758185700,0.008
74,00,0978.4,+20.2,046,72,39,00,1758186299,59.972
74,00,0978.2,+20.2,045,80,37,00,1758186899,59.97
74,00,0978.1,+20.2,045,78,39,00,1758187500,0.051
74,00,0978.1,+20.2,045,80,37,00,1758188100,0.12
74,00,0978.0,+20.2,044,76,35,00,1758188700,0.097
74,00,0977.9,+20.2,043,82,42,00,1758189300,0.089
74,00,0978.0,+20.3,044,80,38,00,1758189900,0.063
74,00,0978.1,+20.3,045,80,39,00,1758190500,0.056
74,00,0977.6,+20.3,044,79,35,00,1758191100,0.131
74,00,0977.6,+20.3,043,90,35,00,1758191700,0.175
78,00,0977.5,+20.4,044,83,38,00,1758192300,0.205
74,00,0977.4,+20.4,044,83,38,00,1758192900,0.169
74,00,0977.4,+20.4,044,87,36,00,1758193500,0.147
74,00,0977.5,+20.4,045,88,39,00,1758194100,0.13
74,00,0977.5,+20.4,045,91,40,00,1758194700,0.021
74,00,0977.4,+20.4,044,91,35,00,1758195300,0.286
74,00,0977.5,+20.5,040,91,37,00,1758195900,0.242
76,00,0977.2,+20.5,045,97,38,00,1758196500,0.241
74,00,0977.5,+20.4,044,98,37,00,1758197100,0.218
76,00,0977.6,+20.5,045,95,39,00,1758197700,0.21
72,00,0977.4,+20.5,046,98,39,00,1758198300,0.293
74,00,0977.7,+20.5,045,98,39,00,1758198900,0.355
76,00,0977.6,+20.5,045,95,42,00,1758199500,0.308
76,00,0977.3,+20.5,045,95,40,00,1758200100,0.316
74,00,0977.4,+20.6,046,99,36,00,1758200700,0.293
76,00,0977.4,+20.6,046,98,37,00,1758201300,0.281
74,00,0977.4,+20.6,046,104,41,00,1758201900,0.357
74,00,0977.2,+20.6,044,99,41,00,1758202500,0.427
74,00,0977.3,+20.6,046,98,42,00,1758203100,0.384
74,00,0977.3,+20.6,046,102,39,00,1758203700,0.379
76,00,0977.3,+20.7,046,97,41,00,1758204300,0.354
74,00,0977.2,+20.7,046,100,41,00,1758204900,0.348
74,00,0977.3,+20.7,047,99,42,00,1758205500,0.424
80,00,0977.2,+20.7,047,92,41,00,1758206100,0.478
74,00,0977.3,+20.7,046,97,40,00,1758206700,0.454
76,00,0977.3,+20.7,046,97,40,00,1758207300,0.452
74,00,0977.4,+20.7,047,104,38,00,1758207900,0.437
76,00,0977.4,+20.7,047,94,38,00,1758208500,0.412
74,00,0977.3,+20.7,047,104,42,00,1758209100,0.496
76,00,0977.4,+20.7,046,96,39,00,1758209700,0.544
72,00,0977.6,+20.8,048,100,43,00,1758210300,0.53
74,00,0977.7,+20.7,047,101,40,00,1758210900,0.516
74,00,0978.0,+20.7,047,97,43,00,1758211500,0.523
76,00,0978.3,+20.7,048,99,41,00,1758212100,0.495
74,00,0978.1,+20.8,045,94,40,00,1758212700,0.551
76,00,0978.2,+20.7,044,96,38,00,1758213300,0.623
74,00,0978.3,+20.7,043,93,40,00,1758213900,0.615
74,00,0978.4,+20.7,042,93,40,00,1758214500,0.59
76,00,0978.7,+20.6,043,86,39,00,1758215100,0.576
74,00,0978.6,+20.6,046,93,37,00,1758215700,0.582
82,00,0978.7,+20.6,043,86,39,00,1758216300,0.649
74,00,0979.0,+20.4,043,88,36,00,1758216900,0.695
74,00,0979.1,+20.4,044,94,40,00,1758217500,0.678
74,00,0979.0,+20.4,047,93,38,00,1758218100,0.672
74,00,0979.0,+20.5,046,99,39,00,1758218700,0.66
74,00,0979.2,+20.5,047,100,41,00,1758219300,0.68
76,00,0979.2,+20.5,048,96,41,00,1758219900,0.717
74,00,0979.0,+20.3,048,105,37,00,1758220500,0.781
74,00,0979.2,+20.2,047,105,42,00,1758221100,0.773
74,00,0979.1,+20.0,049,99,41,00,1758221700,0.757
76,00,0979.4,+20.1,047,103,41,00,1758222300,0.744
74,00,0979.3,+20.0,046,104,37,00,1758222900,0.733
74,00,0979.6,+20.0,050,113,39,00,1758223500,0.813
74,00,0979.8,+20.0,050,109,36,00,1758224100,0.851
74,00,0979.8,+20.2,047,103,42,00,1758224700,0.863
74,00,0979.6,+19.9,047,101,38,00,1758225300,0.843
74,00,0979.7,+19.6,048,101,40,00,1758225900,0.829
74,00,0980.1,+19.5,048,98,41,00,1758226500,0.817
74,00,0979.9,+19.7,051,99,38,00,1758227100,0.88
74,00,0980.0,+19.6,049,99,39,00,1758227700,0.952
74,00,0980.1,+19.9,047,101,40,00,1758228300,0.919
76,00,0980.2,+20.0,047,95,37,00,1758228900,0.915
74,00,0980.3,+19.9,051,96,37,00,1758229500,0.893
74,00,0980.4,+19.6,050,90,40,00,1758230100,0.886
76,00,0980.4,+19.6,050,96,39,00,1758230700,0.955
74,00,0980.4,+19.6,053,98,36,00,1758231301,1.023
78,00,0980.4,+19.8,049,99,36,00,1758231901,1.002
76,00,0980.2,+19.9,053,94,37,00,1758232500,0.965
76,00,0980.3,+20.0,049,87,41,00,1758233100,0.96
74,00,0980.2,+20.0,055,92,41,00,1758233700,0.954
74,00,0980.4,+19.9,054,86,35,00,1758234301,1.039
74,00,0980.4,+19.9,053,86,37,00,1758234901,1.073
74,00,0980.4,+20.0,053,85,37,00,1758235501,1.08
74,00,0980.3,+20.0,051,91,39,00,1758236101,1.048
74,00,0980.4,+20.0,050,87,36,00,1758236701,1.023
78,00,0980.5,+20.1,049,83,37,00,1758237301,1.019
74,00,0980.6,+20.0,051,86,38,00,1758237901,1.102
74,00,0980.1,+19.9,052,86,38,00,1758238501,1.166
74,00,0980.6,+20.0,053,84,39,00,1758239101,1.129
74,00,0980.5,+20.0,051,89,36,00,1758239701,1.121
74,00,0980.5,+19.7,053,86,38,00,1758240301,1.113
74,00,0980.3,+19.7,054,92,35,00,1758240901,1.091
74,00,0980.3,+19.8,051,96,39,00,1758241501,1.203
74,00,0980.5,+19.6,052,85,37,00,1758242101,1.226
74,00,0980.3,+19.5,051,95,39,00,1758242701,1.209
74,00,0980.4,+19.6,056,94,39,00,1758243301,1.2
74,00,0980.5,+19.6,054,99,39,00,1758243901,1.187
76,00,0980.5,+19.7,053,105,39,00,1758244501,1.178
74,00,0980.5,+19.2,051,96,43,00,1758245101,1.239
74,00,0980.4,+19.5,054,103,41,00,1758245701,1.31
74,00,0980.4,+19.4,053,91,42,00,1758246301,1.325
74,00,0980.5,+19.6,056,97,38,00,1758246901,1.28
76,00,0980.4,+19.6,053,97,39,00,1758247501,1.261
74,00,0980.7,+19.7,055,95,36,00,1758248101,1.255
74,00,0980.8,+19.8,052,89,39,00,1758248701,1.319
76,00,0980.6,+19.7,055,96,40,00,1758249301,1.375
78,00,0980.5,+19.6,053,87,39,00,1758249901,1.362
74,00,0980.5,+19.3,054,94,44,00,1758250501,1.356
74,00,0980.7,+19.3,058,109,35,00,1758251101,1.348
76,00,0980.9,+19.4,056,105,39,00,1758251701,1.325
74,00,0980.6,+19.3,056,110,40,00,1758252301,1.406
74,00,0981.0,+18.7,054,112,37,00,1758252901,1.448
76,00,0980.9,+18.2,056,115,40,00,1758253501,1.456
76,00,0981.1,+18.1,051,120,39,00,1758254101,1.44
76,00,0981.0,+18.0,056,118,43,00,1758254701,1.433
76,00,0981.0,+18.7,057,110,41,00,1758255301,1.416
76,00,0980.9,+19.0,055,115,41,00,1758255901,1.485
76,00,0981.2,+18.9,057,110,42,00,1758256501,1.544
74,00,0981.0,+18.7,053,102,40,00,1758257101,1.537
76,00,0981.1,+18.7,060,96,39,00,1758257701,1.517
76,00,0981.2,+18.6,056,96,37,00,1758258301,1.497
74,00,0981.2,+18.8,057,91,36,00,1758258901,1.483
74,00,0981.2,+19.2,059,91,38,00,1758259501,1.56
74,00,0981.3,+19.4,055,92,39,00,1758260101,1.604
74,00,0981.2,+19.5,055,82,37,00,1758260701,1.6
76,00,0981.8,+19.4,057,87,40,00,1758261301,1.586
76,00,0981.9,+19.5,054,80,40,00,1758261901,1.584
76,00,0981.9,+19.6,052,79,36,00,1758262501,1.555
76,00,0981.7,+19.7,049,77,39,00,1758263101,1.623
76,00,0981.9,+19.7,049,76,37,00,1758263701,1.68
76,00,0982.1,+19.8,052,75,40,00,1758264301,1.671
76,00,0982.1,+19.8,050,72,37,00,1758264901,1.666
74,00,0982.1,+19.8,049,70,41,00,1758265501,1.644
74,00,0982.1,+19.9,050,70,40,00,1758266101,1.632
74,00,0982.3,+19.9,048,70,39,00,1758266701,1.706
74,00,0982.0,+19.9,052,65,35,00,1758267301,1.767
74,00,0982.3,+19.9,049,72,37,00,1758267901,1.736
74,00,0982.1,+19.9,049,70,36,00,1758268501,1.723
76,00,0982.0,+20.0,049,68,35,00,1758269101,1.72
74,00,0982.0,+20.0,051,64,39,00,1758269701,1.694
74,00,0982.2,+20.0,048,67,38,00,1758270301,1.781
74,00,0982.0,+20.0,045,69,36,00,1758270901,1.844
74,00,0982.1,+20.0,049,67,36,00,1758271501,1.813
74,00,0982.1,+20.0,049,70,38,00,1758272101,1.821
76,00,0981.9,+20.1,048,62,36,00,1758272701,1.813
76,00,0981.8,+20.1,048,65,37,00,1758273301,1.774
76,00,0981.7,+20.1,049,65,34,00,1758273901,1.856
74,00,0981.5,+20.1,050,71,39,00,1758274501,1.922
74,00,0981.7,+20.1,046,70,39,00,1758275101,1.906
74,00,0981.6,+20.1,049,68,39,00,1758275701,1.874
74,00,0981.5,+20.1,052,70,40,00,1758276301,1.865
76,00,0981.7,+20.1,049,73,39,00,1758276901,1.852
74,00,0981.9,+20.2,046,68,40,00,1758277501,1.92
74,00,0981.5,+20.3,051,71,37,00,1758278101,1.98
76,00,0981.4,+20.2,049,68,37,00,1758278701,1.961
76,00,0981.3,+20.2,048,65,40,00,1758279302,2.051
76,00,0981.1,+20.2,049,71,38,00,1758279901,1.935
74,00,0981.0,+20.2,047,75,36,00,1758280501,1.93
74,00,0981.2,+20.2,048,76,37,00,1758281102,2.001
74,00,0981.0,+20.3,049,69,35,00,1758281702,2.053
76,00,0980.9,+20.3,048,74,39,00,1758282302,2.049
76,00,0980.8,+20.3,046,73,37,00,1758282902,2.031
76,00,0980.5,+20.3,048,68,40,00,1758283502,2.049
76,00,0980.5,+20.3,049,74,40,00,1758284102,2.013
74,00,0980.3,+20.3,048,77,34,00,1758284702,2.088
76,00,0980.4,+20.3,049,77,37,00,1758285302,2.14
76,00,0980.5,+20.4,047,76,40,00,1758285902,2.119
76,00,0980.6,+20.3,047,79,42,00,1758286502,2.123
76,00,0980.4,+20.4,049,84,37,00,1758287102,2.128
76,00,0980.5,+20.4,049,80,35,00,1758287702,2.072
74,00,0980.4,+20.4,047,77,37,00,1758288302,2.153
76,00,0980.2,+20.4,049,79,38,00,1758288902,2.204
74,00,0980.0,+20.4,048,79,36,00,1758289502,2.2
76,00,0979.9,+20.5,048,85,37,00,1758290102,2.186
74,00,0980.0,+20.5,049,79,36,00,1758290702,2.202
76,00,0980.2,+20.5,049,82,40,00,1758291302,2.151
76,00,0980.2,+20.5,048,81,40,00,1758291902,2.248
76,00,0980.2,+20.5,048,85,35,00,1758292502,2.286
76,00,0980.1,+20.5,048,89,37,00,1758293102,2.274
74,00,0980.0,+20.5,049,85,38,00,1758293702,2.286
76,00,0980.2,+20.5,050,80,35,00,1758294302,2.268
76,00,0980.1,+20.5,048,78,34,00,1758294902,2.245
76,00,0980.2,+20.5,049,82,43,00,1758295502,2.328
76,00,0980.2,+20.5,050,83,41,00,1758296102,2.367
76,00,0980.2,+20.5,050,86,35,00,1758296702,2.35
76,00,0980.3,+20.5,046,87,40,00,1758297302,2.327
76,00,0980.5,+20.5,046,87,39,00,1758297902,2.321
76,00,0980.8,+20.5,043,92,37,00,1758298502,2.298
76,00,0980.7,+20.5,045,91,38,00,1758299102,2.376
78,00,0980.8,+20.5,042,83,35,00,1758299702,2.431
76,00,0980.7,+20.5,043,84,41,00,1758300302,2.423
76,00,0980.9,+20.5,043,80,36,00,1758300902,2.416
78,00,0980.7,+20.5,038,81,38,00,1758301502,2.38
76,00,0981.0,+20.5,043,80,39,00,1758302102,2.377
78,00,0981.4,+20.4,042,77,41,00,1758302702,2.467
78,00,0981.3,+20.4,047,74,39,00,1758303902,2.489
78,00,0981.6,+20.3,047,76,37,00,1758304502,2.481
76,00,0981.5,+20.3,046,76,36,00,1758305102,2.461
78,00,0981.8,+20.3,047,70,39,00,1758305702,2.453
78,00,0981.7,+20.2,043,80,38,00,1758306302,2.531
78,00,0981.9,+20.2,046,73,39,00,1758306902,2.579
78,00,0981.8,+20.2,044,80,37,00,1758307502,2.584
78,00,0981.6,+20.2,045,69,40,00,1758308102,2.55
78,00,0981.5,+20.1,048,77,38,00,1758308702,2.541
78,00,0981.5,+20.1,045,72,38,00,1758309302,2.547
78,00,0981.9,+20.1,047,69,37,00,1758309902,2.615
76,00,0981.6,+20.2,049,73,40,00,1758310502,2.653
78,00,0981.8,+20.0,046,74,39,00,1758311102,2.638
78,00,0981.7,+20.0,050,73,38,00,1758311702,2.726
78,00,0981.7,+20.0,048,73,41,00,1758312302,2.609
78,00,0981.9,+20.0,051,75,37,00,1758312902,2.611
78,00,0982.0,+19.9,051,73,40,00,1758313502,2.695
76,00,0981.9,+19.9,049,76,36,00,1758314102,2.751
76,00,0981.8,+19.8,047,69,36,00,1758314702,2.714
78,00,0981.9,+19.7,047,72,39,00,1758315302,2.71
76,00,0982.0,+19.8,051,70,38,00,1758315902,2.688
76,00,0982.2,+19.7,047,68,40,00,1758316502,2.671
76,00,0982.1,+19.9,049,72,34,00,1758317102,2.757
76,00,0982.2,+20.0,050,74,40,00,1758317702,2.817
78,00,0982.2,+20.0,050,76,40,00,1758318302,2.791
78,00,0982.4,+19.8,049,75,38,00,1758318902,2.766
76,00,0982.3,+19.8,052,74,39,00,1758319502,2.764
78,00,0982.3,+19.7,047,73,36,00,1758320102,2.767
76,00,0982.3,+19.7,053,77,39,00,1758320702,2.827
78,00,0982.4,+19.7,051,75,37,00,1758321302,2.881
76,00,0982.2,+19.7,052,74,37,00,1758321902,2.867
76,00,0982.0,+19.6,050,71,35,00,1758322502,2.863
78,00,0981.9,+19.6,051,71,40,00,1758323102,2.863
78,00,0982.2,+19.6,052,76,37,00,1758323702,2.844
78,00,0982.1,+19.6,053,78,37,00,1758324302,2.907
78,00,0982.1,+19.6,054,83,40,00,1758324902,2.954
78,00,0982.3,+19.7,053,79,36,00,1758325502,2.946
78,00,0981.8,+19.7,053,83,42,00,1758326102,2.931
76,00,0981.9,+19.6,055,75,40,00,1758326702,2.922
76,00,0982.0,+19.6,052,80,37,00,1758327302,2.894
76,00,0981.8,+19.6,054,73,36,00,1758327902,2.984
76,00,0981.5,+19.6,053,78,39,00,1758328503,3.038
76,00,0981.3,+19.7,053,79,36,00,1758329103,3.021
78,00,0981.4,+19.7,054,70,37,00,1758329703,3.01
78,00,0981.7,+19.8,054,71,37,00,1758330303,3.005
76,00,0981.4,+19.8,053,74,41,00,1758330902,2.986
76,00,0981.5,+19.6,051,74,39,00,1758332103,3.117
78,00,0981.4,+19.6,054,67,34,00,1758332703,3.089
78,00,0981.5,+19.6,051,71,38,00,1758333303,3.081
78,00,0981.5,+19.7,052,73,35,00,1758333903,3.063
76,00,0981.5,+19.8,053,72,40,00,1758334503,3.049
76,00,0981.6,+19.9,054,67,43,00,1758335103,3.125
78,00,0981.6,+19.9,053,70,34,00,1758335703,3.186
76,00,0981.4,+20.0,055,72,36,00,1758336303,3.165
76,00,0981.4,+19.9,054,73,38,00,1758336903,3.156
76,00,0981.5,+19.8,053,75,38,00,1758337503,3.15
78,00,0981.6,+19.9,052,73,40,00,1758338103,3.135
78,00,0981.6,+20.0,052,77,40,00,1758338703,3.219
78,00,0981.3,+19.7,052,75,39,00,1758339303,3.269
76,00,0981.6,+19.5,054,86,39,00,1758339903,3.242
78,00,0981.4,+19.5,054,83,38,00,1758340503,3.237
78,00,0981.5,+19.3,057,87,35,00,1758341103,3.222
78,00,0981.5,+19.4,057,95,39,00,1758341703,3.211
76,00,0981.6,+19.2,054,94,37,00,1758342303,3.286
76,00,0981.8,+19.1,057,92,36,00,1758342903,3.339
76,00,0981.9,+19.2,056,97,38,00,1758343503,3.322
76,00,0982.0,+19.2,057,92,40,00,1758344103,3.306
76,00,0981.9,+19.4,055,94,38,00,1758344703,3.297
76,00,0981.9,+19.4,056,85,40,00,1758345303,3.288
76,00,0982.0,+19.6,055,95,37,00,1758345903,3.371
78,00,0982.1,+19.6,056,87,39,00,1758346503,3.409
78,00,0982.2,+19.7,055,90,37,00,1758347103,3.416
76,00,0982.5,+19.7,056,81,39,00,1758347703,3.386
76,00,0982.4,+19.8,054,77,40,00,1758348303,3.373
76,00,0982.2,+19.9,055,75,37,00,1758348903,3.364
76,00,0982.5,+20.0,054,76,35,00,1758349503,3.433
76,00,0982.2,+20.0,054,73,38,00,1758350103,3.491
76,00,0982.4,+20.1,053,73,37,00,1758350703,3.468
76,00,0982.4,+20.1,053,69,38,00,1758351303,3.462
76,00,0982.5,+20.2,053,72,42,00,1758351903,3.442
76,00,0982.6,+20.2,052,65,34,00,1758352503,3.444
76,00,0982.8,+20.2,054,69,38,00,1758353103,3.512
76,00,0982.6,+20.3,053,64,37,00,1758353703,3.562
76,00,0982.8,+20.3,053,69,42,00,1758354303,3.549
76,00,0982.4,+20.3,053,64,40,00,1758354903,3.543
76,00,0982.4,+20.3,054,66,37,00,1758355503,3.528
76,00,0982.3,+20.4,053,68,38,00,1758356103,3.506
76,00,0982.1,+20.4,054,67,39,00,1758356703,3.614
76,00,0982.3,+20.4,052,67,37,00,1758357303,3.64
76,00,0982.2,+20.5,051,74,40,00,1758357903,3.617
76,00,0982.0,+20.5,054,70,39,00,1758358503,3.617
76,00,0982.2,+20.5,054,67,36,00,1758359103,3.595
74,00,0981.9,+20.5,053,70,37,00,1758359703,3.585
76,00,0981.8,+20.6,053,71,36,00,1758360303,3.655
76,00,0981.7,+20.6,052,70,39,00,1758360903,3.715
76,00,0981.7,+20.6,052,73,36,00,1758361503,3.697
76,00,0981.2,+20.5,054,69,38,00,1758362103,3.694
76,00,0981.0,+20.5,053,73,36,00,1758362703,3.673
78,00,0981.1,+20.6,054,70,37,00,1758363303,3.654
76,00,0981.0,+20.6,053,80,38,00,1758363903,3.732
76,00,0981.0,+20.6,053,70,38,00,1758364503,3.792
76,00,0981.0,+20.6,053,74,38,00,1758365103,3.774
76,00,0981.0,+20.6,053,74,35,00,1758365703,3.752
76,00,0980.8,+20.6,053,77,38,01,1758366303,3.734
76,00,0980.6,+20.6,053,75,38,00,1758366903,3.742
76,00,0980.3,+20.6,053,73,36,00,1758367503,3.813
76,00,0980.3,+20.6,052,84,39,00,1758368103,3.872
78,00,0980.3,+20.6,053,80,36,00,1758368703,3.845
76,00,0980.2,+20.6,053,75,40,00,1758369303,3.831
76,00,0980.1,+20.6,054,81,37,00,1758369903,3.826
76,00,0980.2,+20.6,053,84,43,00,1758370503,3.816
76,00,0980.2,+20.6,053,78,40,00,1758371103,3.882
78,00,0979.6,+20.6,053,79,35,00,1758371703,3.934
78,00,0979.7,+20.6,054,74,36,00,1758372303,3.929
78,00,0979.6,+20.7,053,83,40,00,1758372903,3.906
76,00,0979.6,+20.7,053,76,36,00,1758373503,3.883
76,00,0979.7,+20.7,053,88,36,00,1758374103,3.871
78,00,0979.7,+20.7,052,87,37,00,1758374703,3.95
76,00,0979.3,+20.7,050,91,40,00,1758375304,4.018
76,00,0979.4,+20.8,049,88,38,00,1758375922,22.726
76,00,0979.3,+20.8,050,86,39,00,1758376503,3.98
76,00,0979.3,+20.9,047,86,36,00,1758377103,3.951
76,00,0979.5,+20.9,048,89,39,00,1758377703,3.949
76,00,0979.4,+20.9,048,86,38,00,1758378304,4.014
76,00,0979.5,+20.9,048,84,40,00,1758378904,4.073
78,00,0979.5,+20.9,048,91,38,00,1758379504,4.088
76,00,0979.3,+21.0,047,92,38,00,1758380104,4.055
78,00,0979.1,+21.0,046,93,40,00,1758380704,4.045
76,00,0979.4,+21.0,049,88,41,00,1758381304,4.024
76,00,0979.2,+21.0,049,86,42,00,1758381904,4.106
76,00,0979.4,+20.9,048,99,38,00,1758382504,4.153
78,00,0979.4,+21.0,046,91,41,00,1758383104,4.148
76,00,0979.3,+21.0,046,93,37,00,1758383704,4.128
76,00,0979.4,+21.0,046,88,41,00,1758384304,4.123
78,00,0979.3,+21.0,046,92,37,00,1758384904,4.103
76,00,0979.4,+21.0,046,94,39,00,1758385504,4.215
76,00,0979.6,+21.0,046,91,38,00,1758386104,4.229
76,00,0979.4,+21.0,046,85,40,00,1758386704,4.218
76,00,0979.6,+21.0,046,90,38,00,1758387304,4.207
78,00,0979.6,+21.0,046,89,35,00,1758387904,4.189
76,00,0979.5,+21.0,047,88,36,00,1758388504,4.178
76,00,0979.6,+21.0,046,82,42,00,1758389104,4.255
76,00,0979.4,+21.0,048,84,37,00,1758389704,4.295
78,00,0979.6,+21.0,047,76,38,00,1758390304,4.301
76,00,0979.4,+21.0,048,77,35,00,1758390904,4.271
76,00,0979.6,+21.0,048,74,35,00,1758391504,4.27
78,00,0979.6,+20.9,048,73,37,00,1758392104,4.253
76,00,0979.6,+20.9,049,70,37,00,1758392704,4.318
78,00,0980.0,+20.9,050,72,35,00,1758393304,4.367
76,00,0980.0,+20.9,050,73,39,00,1758393904,4.36
76,00,0980.2,+20.9,053,70,37,00,1758394504,4.44
76,00,0980.1,+20.9,051,67,39,00,1758395104,4.324
78,00,0980.2,+20.9,050,75,37,00,1758395704,4.33
76,00,0980.2,+20.8,049,75,41,00,1758396304,4.402
76,00,0980.3,+20.7,049,78,40,00,1758396904,4.454
76,00,0980.3,+20.6,050,77,35,00,1758397504,4.428
76,00,0980.5,+20.5,052,79,36,00,1758398104,4.423
78,00,0980.7,+20.5,051,75,37,00,1758398704,4.43
76,00,0980.5,+20.4,051,70,40,00,1758399304,4.399
78,00,0980.6,+20.4,051,76,38,00,1758399904,4.485
76,00,0980.7,+20.3,052,71,38,00,1758400504,4.536
76,00,0980.8,+20.1,052,80,41,00,1758401104,4.516
76,00,0980.8,+20.1,053,75,36,00,1758401704,4.501
76,00,0980.7,+20.1,052,81,36,00,1758402304,4.493
78,00,0980.8,+20.2,054,76,37,00,1758402904,4.481
76,00,0980.6,+20.2,053,76,39,00,1758403504,4.554
78,00,0980.5,+20.4,053,75,37,00,1758404104,4.614
76,00,0980.7,+20.2,057,74,41,00,1758404704,4.608
76,00,0980.3,+20.2,054,73,40,00,1758405304,4.587
78,00,0980.6,+20.3,057,75,37,00,1758405904,4.565
76,00,0980.8,+20.1,055,72,40,00,1758406504,4.562
76,00,0980.3,+20.0,057,76,37,00,1758407104,4.628
76,00,0980.7,+19.9,055,81,41,00,1758407704,4.681
76,00,0980.5,+19.8,056,79,42,00,1758408304,4.68
76,00,0980.6,+19.7,054,79,36,00,1758408904,4.657
76,00,0980.6,+19.7,057,81,39,00,1758409504,4.644
76,00,0980.4,+19.6,055,76,41,00,1758410104,4.629
76,00,0980.5,+19.6,055,81,38,00,1758410704,4.522
76,00,0980.4,+19.6,056,77,40,00,1758411304,4.762
76,00,0980.5,+19.5,057,76,38,00,1758411904,4.744
76,00,0980.3,+19.5,057,77,37,00,1758412504,4.742
76,00,0980.2,+19.5,056,81,36,00,1758413104,4.723
76,00,0980.4,+19.5,059,80,38,00,1758413704,4.709
76,00,0980.2,+19.5,057,71,38,00,1758414304,4.586
76,00,0980.2,+19.5,057,71,39,00,1758414904,4.647
76,00,0980.2,+19.5,057,68,38,00,1758415504,4.832
76,00,0980.0,+19.7,057,73,38,00,1758416104,4.81
76,00,0980.0,+19.7,056,72,38,00,1758416704,4.792
76,00,0979.8,+19.7,057,69,37,00,1758417304,4.791
76,00,0979.9,+19.6,057,68,37,00,1758417904,4.863
76,00,0979.8,+19.5,054,73,41,00,1758418504,4.914
76,00,0979.6,+19.4,057,65,38,00,1758419104,4.899
76,00,0979.9,+19.4,057,66,41,00,1758419704,4.69
76,00,0979.7,+19.4,057,65,37,00,1758420304,4.872
76,00,0979.3,+19.5,058,69,36,00,1758420904,4.86
76,00,0979.2,+19.8,057,66,33,00,1758421504,4.939
76,00,0979.4,+19.9,056,65,38,00,1758422104,4.99
76,00,0979.4,+19.9,056,64,37,00,1758422704,4.974
76,00,0979.4,+19.8,058,66,37,00,1758423304,4.955
76,00,0979.5,+19.7,055,66,36,00,1758423904,4.952
76,00,0979.3,+19.8,056,64,37,00,1758424504,4.943
76,00,0979.2,+19.9,056,66,36,00,1758425105,5.027
76,00,0979.2,+20.0,057,68,38,00,1758425705,5.06
76,00,0979.4,+20.1,057,64,38,00,1758426305,5.036
76,00,0979.3,+20.1,057,67,36,00,1758426905,5.028
76,00,0979.2,+20.0,058,68,38,00,1758427505,5.015
76,00,0979.4,+20.1,056,69,41,00,1758428105,5.01
76,00,0979.3,+20.2,054,68,38,00,1758428705,5.08
76,00,0979.5,+20.2,054,68,38,00,1758429305,5.13
76,00,0979.6,+20.2,055,69,36,00,1758429905,5.14
76,00,0979.3,+20.2,055,70,37,00,1758430505,5.117
76,00,0979.5,+20.2,056,64,41,00,1758431105,5.099
76,00,0979.4,+20.2,056,68,41,00,1758431705,5.073
76,00,0979.6,+20.2,056,65,36,00,1758432305,5.155
74,00,0979.5,+20.2,056,72,36,00,1758432905,5.211
74,00,0979.4,+20.2,056,79,41,00,1758433505,5.2
74,00,0979.7,+20.3,055,72,40,00,1758434105,5.193
76,00,0979.8,+20.3,055,71,41,00,1758434705,5.165
76,00,0979.6,+20.4,055,76,40,00,1758435305,5.222
74,00,0979.8,+20.4,055,75,39,00,1758435905,5.223
76,00,0979.8,+20.4,055,76,41,00,1758436505,5.279
76,00,0979.9,+20.4,055,74,40,00,1758437105,5.271
76,00,0979.9,+20.4,055,72,39,00,1758437705,5.257
74,00,0979.8,+20.5,055,77,40,00,1758438305,5.234
74,00,0979.6,+20.5,055,76,37,00,1758438905,5.218
74,00,0979.3,+20.5,055,81,38,00,1758439505,5.306
74,00,0979.4,+20.5,055,84,36,00,1758440105,5.374
76,00,0979.3,+20.5,055,80,39,00,1758440705,5.352
76,00,0979.4,+20.6,055,83,38,00,1758441305,5.33
76,00,0979.4,+20.6,055,88,37,00,1758441905,5.326
76,00,0979.4,+20.6,056,82,41,00,1758442505,5.315
76,00,0979.4,+20.6,056,84,39,00,1758443105,5.393
76,00,0979.0,+20.6,055,88,42,00,1758443705,5.456
74,00,0979.0,+20.6,056,86,41,00,1758444305,5.417
76,00,0979.0,+20.6,056,82,38,00,1758444905,5.405
76,00,0979.0,+20.7,055,93,38,00,1758445505,5.389
76,00,0978.7,+20.7,055,90,40,00,1758446105,5.374
74,00,0978.8,+20.7,056,89,39,00,1758446705,5.457
74,00,0978.9,+20.7,056,94,37,00,1758447305,5.507
76,00,0978.7,+20.7,055,101,41,00,1758447905,5.487
74,00,0978.4,+20.7,056,91,36,00,1758448505,5.467
76,00,0978.4,+20.7,056,96,37,00,1758449105,5.476
76,00,0978.2,+20.7,056,94,40,00,1758449705,5.45
76,00,0978.2,+20.7,056,94,38,00,1758450305,5.527
76,00,0978.0,+20.7,056,97,40,00,1758450905,5.581
74,00,0978.1,+20.7,056,97,40,00,1758451505,5.567
74,00,0978.1,+20.7,056,95,42,00,1758452105,5.547
74,00,0977.5,+20.8,055,99,43,00,1758452705,5.551
76,00,0977.3,+20.8,056,102,39,00,1758453305,5.527
76,00,0977.4,+20.8,056,101,40,00,1758453905,5.599
76,00,0977.4,+20.8,056,105,40,00,1758454505,5.646
76,00,0977.5,+20.8,056,99,41,00,1758455105,5.637
76,00,0977.6,+20.8,056,98,36,00,1758455705,5.62
76,00,0977.3,+20.8,056,99,39,00,1758456305,5.623
76,00,0977.3,+20.8,056,102,41,00,1758456905,5.592
76,00,0977.2,+20.8,056,98,41,00,1758457505,5.664
76,00,0977.1,+20.9,056,100,40,00,1758458105,5.717
76,00,0976.9,+20.8,056,98,39,00,1758458705,5.702
76,00,0977.0,+20.9,056,101,37,00,1758459305,5.683
76,00,0977.0,+20.9,056,103,38,00,1758459905,5.679
76,00,0976.9,+20.9,056,102,36,00,1758460505,5.672
76,00,0976.9,+20.9,056,106,38,00,1758461105,5.757
76,00,0976.8,+20.9,056,98,39,00,1758461705,5.796
76,00,0976.8,+20.9,056,99,42,00,1758462305,5.787
74,00,0976.6,+20.9,056,101,43,00,1758462905,5.769
76,00,0976.4,+21.0,055,103,39,00,1758463505,5.764
76,00,0976.1,+20.9,055,106,43,00,1758464105,5.737
76,00,0976.3,+21.0,055,104,41,00,1758464705,5.821
76,00,0976.2,+21.0,054,114,38,00,1758465305,5.873
76,00,0976.2,+21.0,055,118,41,00,1758465905,5.864
76,00,0976.2,+21.0,055,118,43,00,1758466505,5.863
76,00,0976.1,+21.0,056,117,44,00,1758467105,5.85
76,00,0976.2,+21.0,055,123,43,00,1758467705,5.817
76,00,0976.0,+21.0,056,118,42,00,1758468305,5.91
76,00,0976.2,+21.0,055,124,38,00,1758468905,5.944
76,00,0976.0,+21.0,054,119,45,00,1758469505,5.94
76,00,0976.2,+21.0,054,124,38,00,1758470105,5.936
74,00,0976.1,+21.0,052,120,35,00,1758470705,5.917
76,00,0976.0,+20.9,053,122,43,00,1758471305,5.899
76,00,0976.1,+20.9,050,126,37,00,1758471905,5.97
76,00,0976.1,+21.0,050,133,37,00,1758472506,6.023
76,00,0976.1,+21.0,049,129,42,00,1758473106,6.026
76,00,0976.1,+21.0,049,130,42,00,1758473706,6.001
76,00,0976.1,+20.9,048,125,39,00,1758474306,6.027
76,00,0976.2,+20.9,048,121,38,00,1758474905,5.976
76,00,0976.3,+20.9,048,121,39,00,1758475506,6.052
76,00,0976.4,+20.9,049,117,37,00,1758476106,6.101
76,00,0976.8,+20.9,048,111,39,00,1758476706,6.095
76,00,0976.7,+20.9,049,113,40,00,1758477306,6.064
76,00,0976.7,+20.9,048,106,40,00,1758477906,6.069
76,00,0976.8,+20.9,049,107,42,00,1758478506,6.044
76,00,0976.8,+20.9,049,114,43,00,1758479106,6.144
76,00,0976.8,+20.9,051,102,37,00,1758479706,6.177
76,00,0976.9,+20.9,049,101,41,00,1758480306,6.158
76,00,0976.9,+20.9,049,107,39,00,1758480906,6.14
76,00,0976.9,+20.9,050,105,41,00,1758481506,6.125
76,00,0977.1,+20.9,051,105,41,00,1758482106,6.12
76,00,0977.1,+20.9,051,104,36,00,1758482706,6.186
76,00,0977.0,+20.8,051,104,38,00,1758483306,6.241
76,00,0976.9,+20.8,051,102,38,00,1758483906,6.232
76,00,0977.0,+20.8,051,105,39,00,1758484506,6.241
76,00,0977.4,+20.7,051,100,37,00,1758485106,6.209
76,00,0977.3,+20.7,051,97,40,00,1758485706,6.195
76,00,0977.0,+20.6,051,102,42,00,1758486306,6.272
74,00,0977.0,+20.6,051,100,41,00,1758486906,6.334
76,00,0977.0,+20.6,052,100,35,00,1758487506,6.309
76,00,0977.0,+20.6,053,99,41,00,1758488106,6.324
76,00,0976.9,+20.6,053,102,35,00,1758488706,6.286
76,00,0976.9,+20.5,052,107,42,00,1758489306,6.277
76,00,0977.3,+20.7,054,94,44,00,1758489906,6.35
76,00,0977.3,+20.7,055,99,39,00,1758490506,6.405
76,00,0977.4,+20.7,054,105,38,00,1758491106,6.388
76,00,0977.3,+20.7,054,104,37,00,1758491706,6.375
76,00,0977.4,+20.7,054,104,40,00,1758492306,6.358
74,00,0977.3,+20.7,055,96,39,00,1758492906,6.348
76,00,0977.4,+20.6,054,105,40,00,1758493506,6.437
76,00,0977.3,+20.6,055,107,38,00,1758494106,6.467
76,00,0977.5,+20.4,056,115,41,00,1758494706,6.468
76,00,0977.6,+20.4,056,112,38,00,1758495306,6.446
76,00,0977.2,+20.5,056,113,40,00,1758495906,6.441
76,00,0977.1,+20.3,056,117,39,00,1758496506,6.424
74,00,0977.2,+20.3,056,114,37,00,1758497106,6.504
76,00,0977.2,+20.3,056,123,39,00,1758497706,6.55
76,00,0977.1,+20.1,057,117,40,00,1758498306,6.535
76,00,0976.8,+19.8,057,128,39,00,1758498906,6.534
76,00,0976.7,+19.9,057,121,44,00,1758499506,6.504
76,00,0976.9,+19.8,060,132,41,00,1758500106,6.501
76,00,0976.8,+19.7,059,124,40,00,1758500706,6.579
76,00,0976.5,+20.0,059,125,41,00,1758501306,6.624
76,00,0976.9,+20.1,059,120,39,00,1758501906,6.606
76,00,0976.6,+20.2,057,104,40,00,1758502506,6.594
76,00,0976.6,+20.3,059,107,38,00,1758503106,6.585
76,00,0976.3,+19.9,059,105,41,00,1758503706,6.57
76,00,0976.4,+20.0,060,100,39,00,1758504306,6.644
76,00,0976.4,+20.0,061,107,40,00,1758504906,6.698
76,00,0976.3,+20.1,059,99,41,00,1758505506,6.682
76,00,0976.1,+20.2,058,104,37,00,1758506106,6.669
76,00,0976.2,+20.2,058,97,36,00,1758506706,6.65
76,00,0976.0,+20.1,061,95,41,00,1758507306,6.651
76,00,0976.2,+19.9,059,95,40,00,1758507906,6.723
76,00,0975.9,+20.0,060,96,38,00,1758508506,6.784
76,00,0975.9,+19.9,060,98,41,00,1758509106,6.764
76,00,0975.8,+19.9,062,105,39,00,1758509706,6.749
76,00,0976.2,+19.8,061,102,39,00,1758510306,6.746
76,00,0976.0,+19.8,063,97,41,00,1758510906,6.728
76,00,0975.7,+19.5,062,106,46,00,1758511506,6.799
76,00,0975.5,+19.5,063,105,38,00,1758512106,6.855
76,00,0976.0,+19.7,062,109,42,00,1758512706,6.861
76,00,0975.7,+19.8,061,104,38,00,1758513306,6.832
76,00,0975.9,+19.8,062,97,37,00,1758513906,6.634
76,00,0975.8,+20.0,059,91,38,00,1758514506,6.621
76,00,0976.1,+20.1,059,93,40,00,1758515106,6.699
76,00,0976.4,+20.2,058,87,38,00,1758515706,6.936
76,00,0975.8,+20.2,059,84,42,00,1758516306,6.917
76,00,0976.0,+20.3,058,82,38,00,1758516906,6.905
76,00,0976.0,+20.3,058,84,39,00,1758517506,6.891
76,00,0975.9,+20.3,058,80,42,00,1758518106,6.876
76,00,0975.7,+20.4,058,77,39,00,1758518706,6.958
76,00,0975.7,+20.4,058,75,40,00,1758519307,7.004
76,00,0975.7,+20.4,058,72,38,00,1758519906,6.991
76,00,0976.0,+20.4,058,76,39,00,1758520506,6.97
76,00,0975.8,+20.4,057,79,40,00,1758521106,6.96
76,00,0976.2,+20.5,057,67,36,00,1758521706,6.963
76,00,0976.3,+20.4,058,80,39,00,1758522307,7.025
76,00,0976.3,+20.5,058,72,39,00,1758522907,7.064
76,00,0976.3,+20.5,058,76,37,00,1758523507,7.069
76,00,0976.4,+20.5,058,80,38,00,1758524107,7.049
76,00,0976.4,+20.5,059,77,36,00,1758524707,7.037
76,00,0976.5,+20.5,058,86,42,00,1758525307,7.024
76,00,0976.5,+20.5,058,79,38,00,1758525907,7.099
76,00,0976.4,+20.5,058,83,40,00,1758526507,7.161
76,00,0976.3,+20.6,058,85,37,00,1758527107,7.153
76,00,0976.2,+20.6,058,89,39,00,1758527707,7.13
76,00,0976.1,+20.6,058,95,39,00,1758528307,7.116
76,00,0976.2,+20.6,058,89,37,00,1758528907,7.103
76,00,0976.2,+20.6,058,91,38,00,1758529507,7.19
76,00,0976.2,+20.6,058,98,39,00,1758530107,7.231
74,00,0976.1,+20.6,058,98,40,00,1758530707,7.204
76,00,0975.8,+20.6,058,99,37,00,1758531307,7.201
74,00,0975.9,+20.6,059,100,37,00,1758531907,7.174
76,00,0975.7,+20.7,058,104,40,00,1758532507,7.187
74,00,0975.7,+20.7,058,112,39,00,1758533107,7.234
76,00,0975.6,+20.7,058,109,43,00,1758533707,7.297
76,00,0975.4,+20.7,058,108,42,00,1758534307,7.276
76,00,0975.4,+20.7,058,115,43,00,1758534907,7.264
74,00,0975.2,+20.7,058,118,38,00,1758535507,7.251
76,00,0975.2,+20.7,058,119,40,00,1758536107,7.226
76,00,0975.0,+20.7,058,115,42,00,1758536707,7.317
76,00,0974.8,+20.7,058,125,39,00,1758537307,7.358
76,00,0974.8,+20.7,058,111,39,00,1758537907,7.35
76,00,0974.9,+20.7,058,117,41,00,1758538507,7.363
76,00,0975.0,+20.7,058,123,41,00,1758539107,7.32
76,00,0974.9,+20.7,057,114,39,00,1758539707,7.312
76,00,0974.6,+20.7,058,116,38,00,1758540307,7.397
76,00,0974.6,+20.7,058,119,44,00,1758540907,7.432
76,00,0974.3,+20.8,057,117,41,00,1758541507,7.44
76,00,0974.5,+20.8,058,109,40,00,1758542107,7.409
76,00,0974.3,+20.8,057,112,41,00,1758542707,7.4
76,00,0974.2,+20.8,056,109,39,00,1758543307,7.381
76,00,0974.3,+20.8,057,106,37,00,1758543907,7.465
76,00,0974.3,+20.8,058,109,40,00,1758544507,7.51
76,00,0974.3,+20.8,057,103,37,00,1758545107,7.499
76,00,0974.1,+20.8,057,103,39,00,1758545707,7.489
76,00,0973.8,+20.8,058,107,39,00,1758546307,7.475
74,00,0973.7,+20.8,057,104,38,00,1758546907,7.465
76,00,0973.5,+20.8,057,96,41,00,1758547507,7.544
76,00,0973.5,+20.8,057,95,38,00,1758548107,7.606
76,00,0973.4,+20.8,057,102,43,00,1758548707,7.583
76,00,0973.5,+20.8,055,101,37,00,1758549307,7.566
76,00,0973.4,+20.8,054,103,38,00,1758549907,7.578
74,00,0973.3,+20.8,053,109,40,00,1758550507,7.563
76,00,0973.5,+20.8,056,114,40,00,1758551107,7.616
76,00,0973.3,+20.8,055,106,39,00,1758551707,7.687
76,00,0973.5,+20.8,056,113,34,00,1758552307,7.662
76,00,0973.3,+20.8,056,110,37,00,1758552907,7.636
76,00,0973.2,+20.8,055,113,36,00,1758553507,7.637
76,00,0973.1,+20.8,056,110,37,00,1758554107,7.609
76,00,0972.9,+20.9,057,114,43,00,1758554707,7.696
76,00,0973.1,+20.9,055,106,41,00,1758555307,7.753
76,00,0973.0,+20.9,052,115,42,00,1758555907,7.747
78,00,0973.1,+20.8,051,108,40,00,1758556507,7.724
78,00,0973.0,+20.8,050,118,39,00,1758557107,7.693
78,00,0973.4,+20.8,049,110,38,00,1758557707,7.67
76,00,0973.5,+20.8,047,107,43,00,1758558307,7.762
78,00,0973.4,+20.8,047,105,41,00,1758558907,7.818
78,00,0973.3,+20.8,047,102,43,00,1758559507,7.801
78,00,0973.4,+20.8,046,105,39,00,1758560107,7.789
78,00,0973.4,+20.7,046,96,39,00,1758560707,7.789
78,00,0974.0,+20.7,047,98,36,00,1758561307,7.762
78,00,0974.1,+20.7,048,99,36,00,1758561907,7.84
78,00,0974.0,+20.7,049,92,41,00,1758562507,7.9
78,00,0973.8,+20.6,049,87,35,00,1758563107,7.877
76,00,0973.8,+20.6,051,94,42,00,1758563707,7.861
76,00,0974.0,+20.6,049,92,39,00,1758564307,7.855
76,00,0974.0,+20.6,050,89,40,00,1758564907,7.844
78,00,0974.0,+20.6,049,94,40,00,1758565507,7.914
76,00,0973.9,+20.6,050,93,40,00,1758566107,7.961
78,00,0973.9,+20.6,053,93,37,00,1758566707,7.949
78,00,0974.0,+20.5,050,92,38,00,1758567307,7.933
78,00,0974.2,+20.4,049,96,37,00,1758567907,7.931
76,00,0974.1,+20.4,050,91,39,00,1758568507,7.911
78,00,0974.1,+20.3,051,88,36,00,1758569107,7.985
78,00,0974.1,+20.3,051,87,39,00,1758569708,8.042
78,00,0974.4,+20.4,053,89,39,00,1758570308,8.037
78,00,0974.5,+20.3,055,88,41,00,1758570908,8.009
78,00,0974.6,+20.1,052,87,37,00,1758571508,8.003
78,00,0974.5,+19.8,051,87,38,00,1758572108,8.001
78,00,0974.4,+19.7,054,91,39,00,1758572708,8.06
78,00,0974.7,+19.6,054,92,41,00,1758573308,8.132
76,00,0974.5,+19.8,055,102,39,00,1758573908,8.088
78,00,0974.9,+19.7,057,99,38,00,1758574508,8.083
78,00,0974.7,+19.5,054,101,35,00,1758575108,8.075
78,00,0974.7,+19.2,057,104,37,00,1758575708,8.047
78,00,0974.6,+19.1,055,107,38,00,1758576308,8.134
78,00,0974.4,+19.3,056,113,40,00,1758576908,8.19
76,00,0974.5,+19.1,055,102,41,00,1758577508,8.166
78,00,0974.4,+19.0,057,105,38,00,1758578108,8.16
76,00,0974.4,+19.0,059,101,38,00,1758578708,8.148
78,00,0974.6,+18.9,059,97,40,00,1758579308,8.129
76,00,0974.5,+19.0,058,100,42,00,1758579908,8.205
76,00,0974.6,+19.1,057,101,37,00,1758580508,8.26
76,00,0974.3,+19.3,062,96,39,00,1758581108,8.257
76,00,0974.4,+18.9,059,94,41,00,1758581708,8.24
76,00,0974.3,+18.9,061,91,39,00,1758582308,8.226
78,00,0974.4,+19.0,060,91,39,00,1758582908,8.209
78,00,0974.3,+19.0,061,94,39,00,1758583508,8.3
78,00,0974.5,+19.0,060,90,36,00,1758584108,8.35
76,00,0974.2,+19.1,060,91,36,00,1758584708,8.343
78,00,0974.3,+19.1,060,85,42,00,1758585308,8.317
76,00,0974.1,+19.1,062,94,39,00,1758585908,8.303
78,00,0974.1,+18.8,058,98,43,00,1758586508,8.299
78,00,0974.1,+18.8,061,89,39,00,1758587108,8.364
78,00,0974.1,+19.0,062,96,38,00,1758587708,8.417
76,00,0974.3,+18.9,064,95,38,00,1758588308,8.414
78,00,0974.1,+18.9,061,90,40,00,1758588908,8.403
78,00,0974.0,+19.0,061,87,41,00,1758589508,8.385
76,00,0973.6,+19.1,063,94,39,00,1758590108,8.368
78,00,0973.9,+19.0,065,92,40,00,1758590708,8.476
78,00,0973.8,+18.7,063,93,39,00,1758591308,8.506
78,00,0974.0,+18.9,064,94,36,00,1758591908,8.489
78,00,0973.9,+18.5,063,91,41,00,1758592508,8.473
76,00,0973.5,+18.2,066,95,38,00,1758593108,8.469
78,00,0973.6,+18.2,064,93,40,00,1758593708,8.449
78,00,0973.9,+18.1,068,100,41,00,1758594308,8.527
78,00,0973.9,+17.9,065,96,42,00,1758594908,8.586
76,00,0973.6,+18.2,066,100,35,00,1758595508,8.569
76,00,0974.0,+18.4,066,94,38,00,1758596108,8.554
76,00,0973.6,+18.3,066,92,41,00,1758596708,8.545
78,00,0973.7,+18.1,066,89,37,00,1758597308,8.525
78,00,0973.8,+17.9,066,90,38,00,1758597908,8.604
78,00,0973.7,+17.9,065,87,40,00,1758598508,8.648
78,00,0973.8,+18.0,065,87,38,00,1758599108,8.632
78,00,0973.9,+17.7,067,83,37,00,1758599708,8.636
78,00,0973.9,+17.6,067,88,40,00,1758600308,8.619
76,00,0973.8,+17.5,067,82,40,00,1758600908,8.618
78,00,0974.0,+17.7,068,85,40,00,1758601508,8.682
78,00,0974.0,+17.6,067,80,41,00,1758602108,8.551
78,00,0974.0,+17.8,068,83,39,00,1758602708,8.718
78,00,0974.1,+17.8,066,76,35,00,1758603308,8.513
78,00,0974.2,+17.7,066,74,40,00,1758603908,8.698
76,00,0974.2,+17.8,069,77,39,00,1758604508,8.671
78,00,0974.1,+17.9,068,79,36,00,1758605108,8.752
78,00,0974.1,+18.0,069,80,35,00,1758605708,8.811
78,00,0974.2,+18.1,068,71,36,00,1758606308,8.813
78,00,0974.1,+18.4,067,68,39,00,1758606908,8.786
78,00,0974.3,+18.8,065,62,36,00,1758607508,8.774
78,00,0974.4,+19.0,063,68,34,00,1758608108,8.762
76,00,0974.2,+19.1,061,62,39,00,1758608708,8.856
76,00,0974.4,+19.2,062,67,37,00,1758609308,8.881
78,00,0974.3,+19.3,063,57,37,00,1758609908,8.873
78,00,0974.5,+19.4,060,62,35,00,1758610508,8.863
76,00,0974.4,+19.5,061,57,42,00,1758611108,8.848
76,00,0974.3,+19.5,060,61,36,00,1758611708,8.834
76,00,0974.2,+19.6,060,54,39,00,1758612308,8.911
76,00,0974.0,+19.7,060,57,35,00,1758612908,8.969
76,00,0974.1,+19.7,061,53,38,00,1758613509,9.008
76,00,0974.3,+19.7,060,61,40,00,1758614108,8.937
76,00,0974.5,+19.7,060,56,37,00,1758614708,8.945
76,00,0974.3,+19.8,060,55,43,00,1758615308,8.917
76,00,0974.0,+19.8,060,56,37,00,1758615908,8.984
78,00,0973.9,+19.9,060,56,37,00,1758616509,9.042
78,00,0973.9,+19.9,060,59,36,00,1758617109,9.031
78,00,0973.9,+19.9,059,57,39,00,1758617709,9.017
76,00,0974.0,+20.0,060,56,36,00,1758618309,9.018
76,00,0973.9,+20.0,060,53,39,00,1758618908,8.994
76,00,0973.9,+20.0,059,63,38,00,1758619509,9.071
76,00,0973.5,+20.0,059,63,39,00,1758620108,8.941
76,00,0973.6,+20.0,060,63,37,00,1758620709,9.11
76,00,0973.5,+20.0,059,59,38,00,1758621309,9.102
76,00,0973.5,+20.0,059,58,37,00,1758621909,9.088
76,00,0973.6,+20.1,059,57,41,00,1758622509,9.059
78,00,0973.3,+20.1,059,59,38,00,1758623109,9.153
76,00,0972.8,+20.1,058,54,39,00,1758623709,9.184
76,00,0972.8,+20.1,058,55,36,00,1758624309,9.174
78,00,0972.7,+20.1,058,64,39,00,1758624909,9.155
76,00,0972.8,+20.1,058,62,38,00,1758625509,9.151
76,00,0972.6,+20.1,057,62,36,00,1758626109,9.125
76,00,0972.5,+20.1,057,59,38,00,1758626709,9.212
78,00,0972.2,+20.2,057,59,39,00,1758627309,9.262
76,00,0972.1,+20.2,056,55,39,00,1758627909,9.25
76,00,0972.3,+20.2,057,61,36,00,1758628509,9.234
78,00,0972.1,+20.2,056,58,39,00,1758629109,9.227
76,00,0971.8,+20.3,057,60,37,00,1758629709,9.2
76,00,0971.8,+20.3,056,59,40,00,1758630309,9.291
76,00,0971.4,+20.3,057,59,38,00,1758630909,9.337
76,00,0971.5,+20.3,055,59,39,00,1758631509,9.326
76,00,0971.4,+20.3,056,61,37,00,1758632109,9.317
76,00,0971.2,+20.3,055,60,40,00,1758632709,9.294
76,00,0971.0,+20.3,056,66,36,00,1758633309,9.086
76,00,0970.8,+20.3,054,58,39,00,1758633909,9.364
76,00,0971.0,+20.4,055,58,39,00,1758634509,9.408
76,00,0970.8,+20.4,055,60,38,00,1758635109,9.389
76,00,0970.9,+20.4,055,63,37,00,1758635709,9.397
76,00,0971.0,+20.4,055,68,33,00,1758636309,9.376
76,00,0970.7,+20.4,055,68,39,00,1758636909,9.361
78,00,0970.6,+20.4,054,63,40,00,1758637509,9.431
76,00,0970.6,+20.5,055,58,38,00,1758638109,9.483
76,00,0970.7,+20.4,055,68,38,00,1758638709,9.474
76,00,0970.7,+20.5,054,61,35,00,1758639309,9.471
76,00,0970.8,+20.5,055,63,41,00,1758639909,9.275
76,00,0970.5,+20.5,054,70,41,00,1758640509,9.436
76,00,0970.5,+20.5,054,73,37,00,1758641109,9.517
78,00,0970.6,+20.5,054,68,37,00,1758641709,9.563
78,00,0970.6,+20.5,054,66,33,00,1758642309,9.563
78,00,0970.6,+20.5,054,63,39,00,1758642909,9.54
76,00,0970.8,+20.5,053,65,37,00,1758643509,9.515
76,00,0970.7,+20.5,053,66,38,00,1758644109,9.498
78,00,0970.8,+20.6,052,66,38,00,1758644709,9.586
78,00,0971.0,+20.6,050,64,38,00,1758645309,9.637
76,00,0970.9,+20.6,049,71,37,00,1758645909,9.621
78,00,0971.0,+20.6,048,74,38,00,1758646509,9.611
76,00,0971.1,+20.6,048,70,37,00,1758647109,9.6
78,00,0971.5,+20.6,048,67,39,00,1758647709,9.58
78,00,0971.4,+20.5,049,67,42,00,1758648309,9.666
76,00,0971.6,+20.5,049,70,39,00,1758648909,9.713
76,00,0971.9,+20.4,050,68,38,00,1758649509,9.522
78,00,0971.9,+20.4,050,77,39,00,1758650109,9.673
78,00,0971.9,+20.4,051,77,36,00,1758650709,9.665
78,00,0972.0,+20.3,052,75,38,00,1758651309,9.66
78,00,0972.1,+20.3,054,81,38,00,1758651909,9.733
78,00,0972.4,+20.2,054,78,38,00,1758652509,9.787
80,00,0972.1,+20.2,056,73,36,00,1758653109,9.771
78,00,0972.1,+20.1,054,76,39,00,1758653709,9.759
78,00,0972.3,+20.1,053,68,37,00,1758654309,9.747
78,00,0972.3,+20.1,053,77,35,00,1758654909,9.726
78,00,0972.1,+20.1,053,76,38,00,1758655509,9.802
78,00,0972.3,+20.1,053,74,37,00,1758656109,9.856
80,00,0972.5,+20.1,055,72,41,00,1758656709,9.852
78,00,0972.5,+20.1,054,72,41,00,1758657309,9.838
80,00,0972.7,+20.0,053,68,39,00,1758658509,9.815
78,00,0972.3,+20.0,053,65,36,00,1758659109,9.877
80,00,0972.3,+19.9,052,70,37,00,1758659709,9.949
78,00,0972.3,+19.9,052,70,40,00,1758660309,9.928
78,00,0972.1,+19.9,051,69,36,00,1758660909,9.919
78,00,0972.3,+19.9,051,67,40,00,1758661509,9.901
78,00,0972.1,+19.8,052,68,37,00,1758662109,9.896
80,00,0971.9,+19.8,052,72,40,00,1758662709,9.986
78,00,0972.1,+19.8,051,71,38,00,1758663310,10.022
78,00,0972.0,+19.8,053,68,38,00,1758663910,10.01
80,00,0972.1,+19.8,051,67,36,00,1758664509,9.991
78,00,0972.3,+19.8,053,72,37,00,1758665109,9.993
78,00,0972.4,+19.6,055,63,35,00,1758665709,9.964
78,00,0972.6,+19.7,055,73,34,00,1758666310,10.047
78,00,0972.9,+19.7,055,76,37,00,1758666910,10.099
80,00,0972.6,+19.7,058,82,36,00,1758667510,10.078
78,00,0972.7,+19.7,058,73,34,00,1758668110,10.068
78,00,0972.7,+19.6,059,86,37,00,1758668710,10.049
78,00,0972.7,+19.7,059,84,34,00,1758669310,10.043
80,00,0972.7,+19.7,059,81,37,00,1758669910,10.123
78,00,0972.5,+19.5,058,85,42,00,1758670510,10.163
80,00,0972.5,+19.7,060,87,40,00,1758671110,10.151
78,00,0972.6,+19.6,060,91,40,00,1758671710,10.139
78,00,0972.6,+19.5,057,87,35,00,1758672310,10.113
78,00,0972.7,+19.1,057,87,38,00,1758672910,10.107
78,00,0972.6,+18.9,058,94,44,00,1758673510,10.183
78,00,0972.4,+19.0,060,90,36,00,1758674110,10.241
78,00,0972.5,+19.3,058,93,35,00,1758674710,10.232
78,00,0972.4,+19.2,060,91,37,00,1758675310,10.217
78,00,0972.5,+19.4,060,98,39,00,1758675910,10.19
80,00,0972.5,+19.5,058,92,36,00,1758676510,10.187
78,00,0972.6,+19.5,058,84,38,00,1758677110,10.266
78,00,0972.4,+19.2,062,89,35,00,1758677710,10.31
78,00,0972.4,+18.9,060,91,40,00,1758678310,10.298
78,00,0972.5,+18.9,064,91,39,00,1758678910,10.291
78,00,0972.4,+19.1,060,101,37,00,1758679510,10.263
80,00,0972.6,+18.8,061,96,43,00,1758680110,10.245
78,00,0972.4,+18.5,060,94,40,00,1758680710,10.338
78,00,0972.7,+18.6,062,93,35,00,1758681310,10.388
78,00,0972.8,+18.5,063,95,39,00,1758681910,10.385
78,00,0972.7,+18.6,062,91,37,00,1758682510,10.363
78,00,0972.5,+18.5,066,92,42,00,1758683110,10.351
78,00,0972.3,+18.3,062,86,37,00,1758683710,10.345
78,00,0972.8,+18.2,065,84,37,00,1758684310,10.416
78,00,0972.4,+18.4,064,85,36,00,1758684910,10.471
78,00,0972.6,+18.6,065,88,37,00,1758685510,10.455
76,00,0972.5,+18.5,066,81,38,00,1758686110,10.453
74,00,0972.5,+18.7,063,86,41,00,1758686710,10.432
74,00,0972.7,+18.7,063,89,39,00,1758687310,10.41
74,00,0972.7,+19.0,062,85,38,00,1758687910,10.489
74,00,0972.9,+19.0,064,84,38,00,1758688510,10.543
74,00,0972.9,+19.1,063,71,38,00,1758689110,10.528
74,00,0972.8,+18.6,064,74,36,00,1758689710,10.512
74,00,0972.8,+18.6,066,75,38,00,1758690310,10.502
74,00,0972.7,+18.6,064,75,43,00,1758690910,10.489
74,00,0972.4,+18.8,067,70,38,00,1758691510,10.579
74,00,0972.7,+19.0,063,78,36,00,1758692110,10.619
74,00,0972.8,+19.0,063,75,39,00,1758692710,10.615
74,00,0972.6,+19.1,065,68,37,00,1758693310,10.588
72,00,0972.6,+19.3,063,73,36,00,1758693910,10.587
74,00,0972.6,+19.4,063,68,36,00,1758694510,10.57
74,00,0972.9,+19.5,060,64,43,00,1758695110,10.652
74,00,0972.8,+19.6,060,67,40,00,1758695710,10.705
74,00,0972.6,+19.7,059,65,36,00,1758696310,10.696
72,00,0972.6,+19.7,059,66,39,00,1758696910,10.669
76,00,0972.7,+19.8,059,64,41,00,1758697510,10.662
74,00,0972.9,+19.8,059,62,34,00,1758698110,10.634
74,00,0973.1,+19.9,059,61,37,00,1758698710,10.726
76,00,0972.8,+19.9,059,61,33,00,1758699310,10.77
74,00,0972.9,+19.9,059,61,37,00,1758699910,10.754
72,00,0972.6,+19.9,059,60,35,00,1758700510,10.758
76,00,0972.6,+20.0,059,64,38,00,1758701110,10.736
72,00,0972.6,+20.0,058,65,41,00,1758701710,10.721
76,00,0972.8,+20.1,059,59,38,00,1758702310,10.803
74,00,0972.6,+20.1,059,65,38,00,1758702910,10.837
72,00,0972.5,+20.0,059,62,38,00,1758703510,10.842
74,00,0972.1,+20.1,059,62,36,00,1758704110,10.822
74,00,0971.9,+20.1,059,66,37,00,1758704710,10.808
74,00,0972.2,+20.1,059,61,38,00,1758705310,10.815
74,00,0972.1,+20.1,059,63,38,00,1758705910,10.869
74,00,0971.9,+20.2,059,63,38,00,1758706510,10.91
74,00,0971.9,+20.2,059,62,39,00,1758707110,10.907
74,00,0971.6,+20.2,059,66,41,00,1758707710,10.906
76,00,0971.5,+20.2,059,60,42,00,1758708310,10.883
74,00,0971.5,+20.2,058,69,39,00,1758708910,10.868
74,00,0971.4,+20.2,059,63,38,00,1758709510,10.971
74,00,0971.6,+20.2,059,64,40,00,1758710110,10.985
72,00,0971.0,+20.2,058,65,37,00,1758710710,10.981
74,00,0970.8,+20.2,058,62,39,00,1758711310,10.968
74,00,0970.8,+20.2,058,61,35,00,1758711910,10.962
76,00,0971.0,+20.3,058,57,35,00,1758712510,10.935
74,00,0970.7,+20.3,059,61,37,00,1758713111,11.03
74,00,0970.8,+20.3,058,64,39,00,1758713711,11.071
74,00,0970.9,+20.3,058,60,36,00,1758714311,11.05
74,00,0970.9,+20.3,058,67,37,00,1758714911,11.05
74,00,0970.4,+20.3,058,68,35,00,1758715511,11.027
74,00,0970.2,+20.4,058,65,40,00,1758716111,11.015
74,00,0970.3,+20.4,059,61,36,00,1758716711,11.085
74,00,0970.1,+20.4,059,63,40,00,1758717311,11.157
74,00,0970.2,+20.4,058,68,34,00,1758717911,11.132
74,00,0970.1,+20.4,058,69,39,00,1758718511,11.114
74,00,0969.6,+20.4,058,66,42,00,1758719111,11.095
74,00,0969.4,+20.4,058,65,37,00,1758719711,11.083
74,00,0969.4,+20.4,058,65,37,00,1758720311,11.149
74,00,0969.6,+20.5,058,66,38,00,1758720911,11.214
74,00,0969.6,+20.5,058,63,37,00,1758721511,11.208
74,00,0969.7,+20.5,058,71,37,00,1758722111,11.195
74,00,0969.5,+20.5,058,64,38,00,1758722711,11.172
74,00,0969.5,+20.5,058,69,40,00,1758723311,11.173
74,00,0969.6,+20.5,059,71,36,00,1758723911,11.24
74,00,0969.8,+20.5,058,65,36,00,1758724511,11.278
74,00,0969.6,+20.6,057,70,38,00,1758725111,11.263
74,00,0969.8,+20.6,057,69,37,00,1758725711,11.26
76,00,0969.9,+20.6,058,72,40,00,1758726311,11.263
74,00,0969.8,+20.6,057,71,34,00,1758726911,11.245
74,00,0969.8,+20.6,058,73,40,00,1758727511,11.31
74,00,0969.8,+20.6,057,67,39,00,1758728111,11.361
74,00,0969.9,+20.6,057,72,38,00,1758728711,11.356
74,00,0969.8,+20.6,056,66,43,00,1758729311,11.339
74,00,0969.7,+20.6,056,75,37,00,1758729911,11.334
74,00,0970.0,+20.6,055,73,38,00,1758730511,11.316
78,00,0970.1,+20.6,054,74,41,00,1758731111,11.388
74,00,0970.1,+20.7,054,78,40,00,1758731711,11.442
74,00,0970.3,+20.7,053,70,37,00,1758732311,11.423
74,00,0970.7,+20.7,053,67,36,00,1758732911,11.433
74,00,0970.9,+20.7,053,71,38,00,1758733511,11.392
74,00,0970.7,+20.7,053,74,37,00,1758734111,11.378
74,00,0970.8,+20.7,052,77,37,00,1758734711,11.466
74,00,0970.9,+20.7,052,77,36,00,1758735311,11.528
76,00,0970.7,+20.7,052,79,41,00,1758735911,11.492
74,00,0970.8,+20.6,052,79,37,00,1758736511,11.482
74,00,0971.0,+20.6,053,78,38,00,1758737111,11.47
74,00,0971.4,+20.6,053,78,40,00,1758737711,11.469
76,00,0971.3,+20.6,052,76,37,00,1758738311,11.539
74,00,0971.5,+20.7,051,82,38,00,1758738911,11.59
74,00,0971.8,+20.7,050,76,39,00,1758739511,11.587
74,00,0971.7,+20.7,050,82,38,00,1758740111,11.568
74,00,0971.8,+20.7,050,77,41,00,1758740711,11.553
74,00,0971.7,+20.7,050,86,40,00,1758741311,11.568
74,00,0971.6,+20.7,049,86,38,00,1758741911,11.621
74,00,0971.8,+20.7,049,85,38,00,1758742511,11.667
74,00,0971.8,+20.7,049,89,38,00,1758743111,11.661
74,00,0971.8,+20.7,049,86,38,00,1758743711,11.64
74,00,0971.8,+20.7,049,91,37,00,1758744311,11.621
74,00,0971.9,+20.7,049,90,37,00,1758744911,11.635
74,00,0971.7,+20.7,050,88,38,00,1758745511,11.698
74,00,0971.7,+20.7,051,89,39,00,1758746111,11.74
76,00,0971.9,+20.6,054,94,41,00,1758746711,11.727
74,00,0971.9,+20.6,054,86,37,00,1758747311,11.713
74,00,0972.3,+20.6,054,92,36,00,1758747911,11.699
72,00,0972.2,+20.5,053,90,39,00,1758748511,11.696
74,00,0972.2,+20.4,053,91,43,00,1758749111,11.777
74,00,0972.4,+20.4,054,94,38,00,1758749711,11.825
72,00,0972.5,+20.4,055,89,39,00,1758750311,11.805
74,00,0972.3,+20.2,054,90,39,00,1758750911,11.788
74,00,0972.5,+20.0,056,88,40,00,1758751511,11.775
72,00,0972.2,+20.0,056,91,40,00,1758752111,11.753
74,00,0972.4,+19.9,055,93,39,00,1758752711,11.835
76,00,0972.2,+19.9,056,92,39,00,1758753311,11.875
72,00,0972.7,+19.7,055,91,39,00,1758753911,11.874
74,00,0972.4,+19.6,056,90,39,00,1758754511,11.862
72,00,0972.6,+19.7,058,88,41,00,1758755111,11.853
72,00,0972.5,+19.7,058,88,40,00,1758755711,11.835
80,00,0972.5,+19.5,060,87,39,00,1758756311,11.915
74,00,0972.9,+19.4,059,85,41,00,1758756911,11.952
74,00,0972.7,+19.4,058,86,40,00,1758757511,11.948
74,00,0972.6,+19.3,058,85,40,00,1758758111,11.931
76,00,0972.9,+19.3,057,81,41,00,1758758711,11.915
74,00,0973.1,+19.2,060,87,39,00,1758759311,11.961
74,00,0972.9,+19.1,060,82,36,00,1758759912,12.018
74,00,0973.1,+19.2,063,74,40,00,1758760512,12.07
74,00,0973.0,+19.2,059,78,39,00,1758761112,12.053
74,00,0972.9,+19.1,061,75,39,00,1758761712,12.029
76,00,0973.4,+19.2,062,80,37,00,1758762312,12.003
76,00,0973.2,+19.3,062,74,40,00,1758762911,11.97
99,00,0973.2,+19.2,061,76,38,00,1758763512,12.068
74,00,0973.2,+19.0,062,75,44,00,1758764112,12.135
74,00,0973.3,+18.9,062,80,38,00,1758764712,12.117
74,00,0973.1,+18.7,062,72,38,00,1758765312,12.099
72,00,0972.9,+18.7,062,79,41,00,1758765912,12.067
74,00,0972.6,+18.6,065,75,37,00,1758766512,12.066
74,00,0973.0,+18.8,063,74,38,00,1758767112,12.142
74,00,0972.7,+19.0,064,78,36,00,1758767712,12.192
74,00,0973.1,+18.7,065,78,33,00,1758768312,12.18
72,00,0972.7,+18.6,064,77,38,00,1758768912,12.161
74,00,0972.9,+18.7,064,79,36,00,1758769512,12.147
72,00,0972.8,+18.7,065,71,37,00,1758770112,12.136
72,00,0973.0,+18.6,067,72,37,00,1758770712,12.22
74,00,0972.9,+18.7,066,72,37,00,1758771312,12.267
72,00,0973.1,+18.6,064,69,40,00,1758771912,12.254
74,00,0973.3,+18.5,065,75,40,00,1758772512,12.239
72,00,0973.3,+18.5,063,67,37,00,1758773112,12.22
74,00,0973.5,+18.5,065,68,40,00,1758773712,12.213
74,00,0973.7,+18.6,065,74,38,00,1758774312,12.307
72,00,0973.7,+18.6,067,71,39,00,1758774912,12.359
74,00,0973.8,+18.7,064,63,36,00,1758775512,12.334
72,00,0973.9,+18.9,066,67,35,00,1758776112,12.312
76,00,0973.7,+19.1,065,65,34,00,1758776712,12.326
72,00,0974.0,+19.3,062,61,37,00,1758777312,12.304
74,00,0973.8,+19.5,063,63,34,00,1758777912,12.39
72,00,0974.0,+19.6,061,63,40,00,1758778512,12.422
74,00,0974.1,+19.6,061,60,42,00,1758779112,12.409
72,00,0974.2,+19.7,060,60,40,00,1758779712,12.4
74,00,0974.4,+19.8,060,56,34,00,1758780312,12.392
74,00,0974.5,+19.8,060,60,40,00,1758780912,12.37
72,00,0974.4,+19.8,060,55,37,00,1758781512,12.45
74,00,0974.6,+19.9,060,57,34,00,1758782112,12.498
72,00,0974.6,+19.9,061,58,39,00,1758782712,12.481
74,00,0974.8,+19.9,061,56,37,00,1758783312,12.467
74,00,0974.6,+20.0,061,57,38,00,1758783912,12.458
72,00,0974.9,+20.0,061,57,41,00,1758784512,12.43
74,00,0974.6,+20.0,061,60,37,00,1758785712,12.577
74,00,0974.8,+20.1,061,61,38,00,1758786312,12.56
74,00,0974.8,+20.1,061,58,41,00,1758786912,12.553
74,00,0974.7,+20.1,061,58,39,00,1758787512,12.532
72,00,0974.7,+20.1,061,63,38,00,1758788112,12.529
72,00,0974.7,+20.2,061,62,38,00,1758788712,12.605
72,00,0974.5,+20.2,060,66,41,00,1758789312,12.651
72,00,0974.7,+20.2,059,64,35,00,1758789912,12.652
72,00,0974.8,+20.2,060,68,39,00,1758790512,12.625
72,00,0974.7,+20.2,060,64,39,00,1758791112,12.608
74,00,0974.7,+20.3,060,71,37,00,1758791712,12.597
74,00,0974.6,+20.2,060,67,38,00,1758792312,12.678
72,00,0974.7,+20.3,060,65,37,00,1758792912,12.724
72,00,0974.6,+20.3,060,69,35,00,1758793512,12.717
72,00,0974.4,+20.3,060,69,39,00,1758794112,12.702
74,00,0974.6,+20.3,059,72,40,00,1758794712,12.681
72,00,0974.4,+20.3,059,68,40,00,1758795312,12.685
72,00,0974.5,+20.3,059,76,38,00,1758795912,12.755
74,00,0974.5,+20.3,059,71,35,00,1758796512,12.8
74,00,0974.4,+20.3,059,77,39,00,1758797112,12.782
72,00,0974.3,+20.3,058,73,38,00,1758797712,12.776
74,00,0974.5,+20.3,058,77,36,00,1758798312,12.758
78,00,0974.4,+20.4,058,75,38,00,1758798912,12.757
72,00,0974.2,+20.4,058,81,41,00,1758799512,12.87
72,00,0974.5,+20.4,058,77,40,00,1758800112,12.96
72,00,0974.4,+20.4,058,75,40,00,1758800712,12.91
72,00,0974.1,+20.4,058,78,39,00,1758801312,12.895
72,00,0974.3,+20.4,058,81,36,00,1758801912,12.845
74,00,0974.2,+20.4,057,81,38,00,1758802512,12.838
74,00,0974.3,+20.4,058,81,39,00,1758803112,12.909
74,00,0974.4,+20.4,058,82,38,00,1758803712,12.957
72,00,0974.2,+20.4,058,84,39,00,1758804312,12.945
74,00,0974.4,+20.4,057,80,37,00,1758804912,12.942
74,00,0974.3,+20.4,057,83,40,00,1758805512,12.924
74,00,0974.3,+20.4,057,85,43,00,1758806112,12.893
74,00,0974.4,+20.4,057,82,40,00,1758806712,12.982
74,00,0974.4,+20.4,058,86,38,00,1758807313,13.022
74,00,0974.4,+20.4,057,77,39,00,1758807913,13.012
74,00,0974.5,+20.4,058,77,42,00,1758808512,12.994
72,00,0974.7,+20.4,058,78,40,00,1758809112,12.97
72,00,0974.6,+20.5,057,81,40,00,1758809712,12.963
74,00,0974.7,+20.5,058,77,40,00,1758810313,13.036
74,00,0974.6,+20.5,058,74,35,00,1758810913,13.089
74,00,0974.6,+20.5,058,78,41,00,1758811513,13.077
76,00,0974.9,+20.5,057,76,36,00,1758812113,13.065
74,00,0975.1,+20.5,058,81,38,00,1758812713,13.06
74,00,0975.3,+20.5,058,77,38,00,1758813313,13.036
74,00,0975.2,+20.5,058,79,39,00,1758813913,13.116
74,00,0975.1,+20.5,056,85,40,00,1758814513,13.177
74,00,0975.1,+20.5,057,74,37,00,1758815113,13.161
76,00,0975.1,+20.5,057,80,40,00,1758815713,13.137
74,00,0975.3,+20.5,058,82,38,00,1758816313,13.148
74,00,0975.3,+20.5,057,83,40,00,1758816913,13.123
74,00,0975.3,+20.5,057,78,40,00,1758817513,13.198
74,00,0975.5,+20.5,057,81,39,00,1758818113,13.252
72,00,0975.6,+20.5,056,84,38,00,1758818713,13.23
74,00,0975.9,+20.5,058,87,41,00,1758819313,13.227
74,00,0975.8,+20.5,057,85,40,00,1758819913,13.21
74,00,0975.9,+20.5,057,89,37,00,1758820513,13.208
74,00,0975.9,+20.4,056,88,37,00,1758821113,13.312
74,00,0976.1,+20.5,056,89,38,00,1758821713,13.337
76,00,0976.3,+20.4,056,93,39,00,1758822313,13.303
74,00,0976.3,+20.4,055,88,38,00,1758822913,13.287
74,00,0976.7,+20.4,054,90,41,00,1758823513,13.29
76,00,0976.7,+20.4,055,93,33,00,1758824113,13.269
74,00,0976.4,+20.4,054,92,40,00,1758824713,13.355
74,00,0976.6,+20.3,053,97,39,00,1758825313,13.388
74,00,0976.6,+20.3,054,90,38,00,1758825913,13.378
74,00,0976.5,+20.3,053,103,41,00,1758826513,13.372
74,00,0976.7,+20.3,055,100,42,00,1758827113,13.353
76,00,0977.1,+20.2,055,96,36,00,1758827713,13.335
76,00,0977.2,+20.3,056,100,39,00,1758828313,13.424
74,00,0977.4,+20.3,057,104,41,00,1758828913,13.468
74,00,0977.4,+20.4,056,96,41,00,1758829513,13.446
74,00,0977.6,+20.3,056,91,37,00,1758830113,13.44
76,00,0977.5,+20.3,057,96,39,00,1758830713,13.429
78,00,0977.7,+20.3,056,91,36,00,1758831313,13.425
74,00,0978.0,+20.3,057,98,34,00,1758831913,13.496
74,00,0978.1,+20.3,056,83,38,00,1758832513,13.538
74,00,0978.1,+20.3,057,81,42,00,1758833113,13.533
76,00,0978.1,+20.3,057,83,41,00,1758833713,13.541
74,00,0977.9,+20.3,057,89,38,00,1758834313,13.516
74,00,0978.0,+20.3,056,87,39,00,1758834913,13.294
74,00,0978.2,+20.3,056,83,41,00,1758835513,13.583
74,00,0978.4,+20.3,056,79,40,00,1758836113,13.612
74,00,0978.4,+20.3,056,82,37,00,1758836713,13.601
76,00,0978.4,+20.3,055,84,36,00,1758837313,13.588
74,00,0978.8,+20.3,055,77,42,00,1758837913,13.582
76,00,0978.9,+20.3,054,83,39,00,1758838513,13.562
74,00,0978.7,+20.2,054,84,40,00,1758839113,13.645
76,00,0978.8,+20.2,054,78,42,00,1758839713,13.693
74,00,0978.6,+20.3,054,77,38,00,1758840313,13.678
76,00,0978.8,+20.2,054,81,38,00,1758840913,13.652
74,00,0978.8,+20.2,054,80,40,00,1758841513,13.653
76,00,0979.3,+20.2,054,79,43,00,1758842113,13.639
76,00,0978.7,+20.2,054,77,38,00,1758842713,13.713
74,00,0978.9,+20.2,054,87,38,00,1758843313,13.768
76,00,0979.0,+20.2,054,80,40,00,1758843913,13.747
76,00,0978.9,+20.2,054,84,36,00,1758844513,13.747
74,00,0979.3,+20.2,054,88,37,00,1758845113,13.751
76,00,0979.2,+20.2,053,91,39,00,1758845713,13.719
74,00,0979.2,+20.2,054,80,40,00,1758846313,13.795
76,00,0979.2,+20.2,054,88,40,00,1758846913,13.848
76,00,0979.2,+20.2,054,89,39,00,1758847513,13.85
76,00,0979.1,+20.2,054,90,38,00,1758848113,13.632
76,00,0979.2,+20.2,053,98,40,00,1758848713,13.809
74,00,0979.3,+20.1,054,95,42,00,1758849313,13.787
74,00,0979.4,+20.1,054,99,38,00,1758849913,13.878
74,00,0979.0,+20.1,054,100,41,00,1758850513,13.922
76,00,0979.0,+20.1,054,93,39,00,1758851113,13.904
74,00,0979.1,+20.1,054,98,38,00,1758851713,13.892
74,00,0979.3,+20.1,054,94,44,00,1758852313,13.882
74,00,0979.2,+20.1,054,102,38,00,1758852913,13.879
74,00,0979.2,+20.1,054,94,39,00,1758853513,13.943
74,00,0979.5,+20.0,054,100,42,00,1758854113,13.998
74,00,0979.4,+20.0,054,99,37,00,1758854713,13.985
74,00,0979.3,+20.0,053,100,40,00,1758855313,13.977
74,00,0979.2,+20.0,054,98,35,00,1758855913,13.973
74,00,0979.3,+20.0,054,102,37,00,1758856513,13.931
74,00,0979.2,+20.0,054,96,41,00,1758857114,14.013
74,00,0979.3,+20.0,053,93,39,00,1758857714,14.078
74,00,0979.4,+20.0,054,93,39,00,1758858314,14.044
76,00,0979.3,+20.0,053,94,37,00,1758858914,14.043
76,00,0979.2,+20.0,054,95,37,00,1758859514,14.035
74,00,0979.2,+20.0,053,93,38,00,1758860114,14.013
76,00,0979.7,+20.0,055,94,37,00,1758860714,14.102
78,00,0979.7,+19.9,054,89,42,00,1758861314,14.152
78,00,0980.0,+19.9,055,90,40,00,1758861914,14.121
78,00,0980.0,+19.9,056,88,38,00,1758862514,14.115
78,00,0980.2,+19.9,055,92,37,00,1758863114,14.097
78,00,0980.3,+19.9,056,84,36,00,1758863714,14.098
78,00,0980.3,+19.9,056,83,39,00,1758864314,14.165
78,00,0980.4,+19.9,056,78,40,00,1758864914,14.213
78,00,0980.3,+19.9,055,73,38,00,1758865514,14.205
78,00,0980.2,+19.9,055,79,38,00,1758866114,14.204
78,00,0980.2,+19.9,055,78,41,00,1758866714,14.174
78,00,0980.2,+19.9,054,73,39,00,1758867314,14.167
78,00,0980.5,+19.9,054,73,41,00,1758867914,14.244
78,00,0980.7,+19.9,054,78,39,00,1758868514,14.3
78,00,0980.7,+19.9,054,76,37,00,1758869114,14.282
78,00,0980.6,+19.9,054,70,35,00,1758869714,14.265
80,00,0980.9,+19.9,055,72,37,00,1758870314,14.271
78,00,0980.9,+19.9,054,77,42,00,1758870914,14.254
78,00,0980.9,+19.9,054,66,37,00,1758871514,14.324
78,00,0981.1,+19.9,054,74,36,00,1758872114,14.366
78,00,0980.9,+19.9,054,73,42,00,1758872714,14.362
78,00,0981.0,+19.9,054,67,37,00,1758873314,14.351
78,00,0980.8,+20.0,054,72,41,00,1758873914,14.325
78,00,0980.8,+20.0,054,69,39,00,1758874514,14.318
78,00,0980.9,+20.0,054,68,34,00,1758875114,14.401
78,00,0980.9,+20.0,054,71,35,00,1758875714,14.447
76,00,0980.7,+20.0,054,73,39,00,1758876314,14.434
78,00,0980.9,+20.0,054,77,36,00,1758876914,14.421
78,00,0980.9,+20.0,054,77,39,00,1758877514,14.395
78,00,0980.9,+20.0,054,77,38,00,1758878114,14.393
78,00,0981.0,+20.0,054,77,38,00,1758878714,14.482
78,00,0980.9,+20.0,054,78,36,00,1758879314,14.519
78,00,0980.9,+20.0,053,75,37,00,1758879914,14.504
78,00,0980.9,+20.0,053,84,36,00,1758880514,14.488
78,00,0981.0,+20.0,053,83,39,00,1758881114,14.469
78,00,0980.9,+20.1,053,82,39,00,1758881714,14.481
78,00,0980.6,+20.1,054,85,40,00,1758882314,14.54
78,00,0980.6,+20.1,052,83,42,00,1758882914,14.592
78,00,0980.8,+20.0,053,92,39,00,1758883514,14.586
78,00,0980.6,+20.0,052,91,39,00,1758884114,14.597
78,00,0980.5,+20.0,052,89,38,00,1758884714,14.554
78,00,0980.5,+20.0,052,94,37,00,1758885314,14.536
78,00,0980.5,+20.0,052,87,38,00,1758885914,14.653
78,00,0980.5,+20.0,052,88,35,00,1758886514,14.655
78,00,0980.8,+20.0,052,94,43,00,1758887114,14.718
78,00,0980.6,+20.0,053,93,38,00,1758887714,14.687
78,00,0980.7,+20.0,053,86,40,00,1758888314,14.67
78,00,0980.6,+20.0,053,92,40,00,1758888914,14.621
78,00,0980.7,+20.0,053,90,39,00,1758889514,14.678
78,00,0980.6,+20.0,053,85,41,00,1758890114,14.725
78,00,0980.8,+20.0,053,89,39,00,1758890714,14.744
78,00,0980.5,+20.0,053,93,40,00,1758891314,14.699
78,00,0980.3,+19.9,053,86,41,00,1758891914,14.682
78,00,0980.6,+20.0,053,89,37,00,1758892514,14.685
78,00,0980.5,+20.0,054,91,41,00,1758893114,14.764
78,00,0980.6,+20.0,054,91,37,00,1758893714,14.813
78,00,0980.6,+20.0,054,89,40,00,1758894314,14.802
78,00,0980.6,+20.0,054,85,41,00,1758894914,14.79
80,00,0980.4,+20.0,054,89,36,00,1758895514,14.76
78,00,0980.5,+20.0,054,89,39,00,1758896114,14.757
78,00,0980.4,+20.0,054,87,43,00,1758896714,14.834
78,00,0980.3,+20.0,054,86,37,00,1758897314,14.9
78,00,0980.5,+20.0,054,90,40,00,1758897914,14.879
78,00,0980.5,+20.0,055,86,40,00,1758898514,14.859
78,00,0980.2,+20.0,054,90,40,00,1758899114,14.841
78,00,0980.3,+19.9,056,95,37,00,1758899714,14.833
78,00,0980.3,+19.8,057,90,38,00,1758900314,14.908
78,00,0980.6,+19.7,056,86,42,00,1758900914,14.972
80,00,0980.6,+19.7,057,86,40,00,1758901514,14.955
80,00,0980.4,+19.7,058,90,38,00,1758902114,14.931
80,00,0980.4,+19.5,057,92,40,00,1758902714,14.928
78,00,0980.1,+19.3,058,89,41,00,1758903314,14.912
80,00,0980.1,+19.3,060,88,42,00,1758903914,14.999
76,00,0980.1,+19.3,060,91,39,00,1758904515,15.047
78,00,0980.2,+19.2,061,85,37,00,1758905115,15.034
78,00,0980.2,+19.1,059,83,39,00,1758905715,15.028
78,00,0980.4,+19.2,058,83,36,00,1758906315,15.025
80,00,0980.1,+19.1,059,79,39,00,1758906914,14.995
78,00,0980.4,+19.3,058,82,39,00,1758907515,15.07
78,00,0980.5,+19.5,056,77,37,00,1758908115,15.166
78,00,0980.8,+19.5,056,79,37,00,1758908715,15.105
78,00,0980.7,+19.5,057,79,39,00,1758909315,15.098
78,00,0980.9,+19.5,056,72,38,00,1758909915,15.074
78,00,0981.0,+19.5,056,71,38,00,1758910515,15.066
80,00,0980.8,+19.6,054,73,38,00,1758911115,15.153
78,00,0981.1,+19.6,052,70,36,00,1758911715,15.176
80,00,0980.7,+19.6,053,71,38,00,1758912315,15.17
78,00,0981.0,+19.6,053,70,38,00,1758912915,15.151
78,00,0981.1,+19.6,053,73,40,00,1758913515,15.156
78,00,0981.0,+19.5,053,74,37,00,1758914115,15.13
78,00,0981.1,+19.5,052,72,37,00,1758914715,15.218
78,00,0981.4,+19.5,051,75,38,00,1758915315,15.277
80,00,0981.7,+19.4,054,75,37,00,1758915915,15.26
80,00,0981.6,+19.4,054,76,38,00,1758916515,15.226
80,00,0981.7,+19.4,053,80,37,00,1758917115,15.219
80,00,0981.7,+19.4,053,76,41,00,1758917715,15.21
78,00,0981.3,+19.5,055,81,37,00,1758918315,15.292
80,00,0981.1,+19.4,053,81,37,00,1758918915,15.372
78,00,0981.2,+19.3,054,82,41,00,1758919515,15.336
78,00,0981.3,+19.3,052,83,38,00,1758920115,15.349
80,00,0981.5,+19.3,052,85,34,00,1758920715,15.304
78,00,0981.1,+19.0,052,100,37,00,1758921315,15.297
78,00,0981.0,+18.9,052,98,38,00,1758921915,15.356
78,00,0980.8,+18.9,053,106,37,00,1758922515,15.422
80,00,0980.8,+18.8,052,114,44,00,1758923115,15.409
78,00,0980.8,+19.0,053,119,37,00,1758923715,15.402
78,00,0981.0,+19.1,050,115,41,00,1758924315,15.378
78,00,0980.8,+19.2,050,113,38,00,1758924915,15.359
78,00,0981.3,+19.2,050,106,38,00,1758925515,15.447
78,00,0981.2,+19.2,050,101,40,00,1758926115,15.494
80,00,0981.3,+19.3,051,97,41,00,1758926715,15.482
80,00,0981.4,+19.3,049,93,44,00,1758927315,15.468
78,00,0981.3,+19.3,050,94,38,00,1758927915,15.457
80,00,0981.6,+19.3,051,88,41,00,1758928515,15.454
78,00,0981.6,+19.3,052,81,41,00,1758929115,15.524
80,00,0981.5,+19.3,054,81,37,00,1758929715,15.58
78,00,0981.1,+19.4,050,79,37,00,1758930315,15.583
78,00,0981.4,+19.4,050,74,39,00,1758930915,15.553
78,00,0981.0,+19.4,053,75,40,00,1758931515,15.534
80,00,0981.1,+19.3,049,70,36,00,1758932115,15.515
78,00,0981.2,+19.2,054,75,39,00,1758932715,15.61
80,00,0981.4,+18.6,053,84,40,00,1758933315,15.654
78,00,0981.2,+18.3,055,101,42,00,1758933915,15.632
78,00,0981.3,+18.5,060,115,39,00,1758934515,15.631
78,00,0981.2,+18.0,055,115,41,00,1758935115,15.628
78,00,0981.1,+18.0,054,136,40,00,1758935715,15.602
80,00,0980.9,+17.8,053,137,42,00,1758936315,15.684
78,00,0980.7,+18.4,055,134,45,00,1758936915,15.729
78,00,0980.9,+18.6,054,134,41,00,1758937515,15.718
78,00,0980.6,+18.7,055,133,37,00,1758938115,15.712
80,00,0980.4,+18.8,053,118,37,00,1758938715,15.688
80,00,0980.4,+18.8,053,111,40,00,1758939315,15.693
80,00,0980.4,+18.9,051,103,41,00,1758939915,15.762
80,00,0980.5,+18.8,051,102,39,00,1758940515,15.814
80,00,0980.5,+18.8,053,97,39,00,1758941115,15.799
78,00,0980.5,+18.8,057,92,36,00,1758941715,15.782
78,00,0980.8,+18.6,056,95,41,00,1758942315,15.767
78,00,0980.6,+18.4,058,90,38,00,1758942915,15.747
78,00,0980.5,+17.9,055,101,40,00,1758943515,15.821
80,00,0980.6,+18.1,058,106,39,00,1758944115,15.862
80,00,0980.4,+18.5,058,114,39,00,1758944715,15.855
80,00,0980.5,+18.0,058,116,36,00,1758945315,15.845
80,00,0980.2,+18.2,060,123,39,00,1758945915,15.831
80,00,0980.4,+18.5,060,119,39,00,1758946515,15.828
78,00,0980.3,+18.6,056,116,42,00,1758947115,15.916
78,00,0980.6,+18.5,060,115,39,00,1758947715,15.953
78,00,0980.3,+18.6,054,108,41,00,1758948315,15.937
78,00,0980.2,+18.7,058,103,41,00,1758948915,15.921
78,00,0980.3,+18.8,057,100,37,00,1758949515,15.908
78,00,0980.2,+18.6,058,90,39,00,1758950115,15.888
78,00,0980.4,+18.8,054,97,41,00,1758950715,15.982
78,00,0980.4,+18.8,055,92,39,00,1758951316,16.029
78,00,0980.6,+18.9,057,90,38,00,1758951916,16.012
76,00,0980.7,+18.9,054,84,41,00,1758952516,16.001
78,00,0980.7,+18.9,053,78,38,00,1758953115,15.995
78,00,0980.6,+18.9,052,78,41,00,1758953715,15.977
78,00,0980.7,+18.9,054,76,41,00,1758954316,16.062
78,00,0980.6,+18.9,050,73,38,00,1758954916,16.101
80,00,0980.7,+18.9,051,74,38,00,1758955516,16.136
78,00,0980.7,+18.9,048,70,40,00,1758956116,16.082
78,00,0980.5,+18.9,050,73,39,00,1758956716,16.08
78,00,0980.4,+18.9,050,67,38,00,1758957316,16.056
78,00,0980.4,+18.9,048,67,37,00,1758957916,16.139
78,00,0980.6,+18.9,051,69,40,00,1758958516,16.214
78,00,0980.4,+18.9,047,66,37,00,1758959116,16.184
78,00,0980.5,+18.8,050,64,39,00,1758959716,16.164
78,00,0980.5,+18.9,051,66,41,00,1758960316,16.146
78,00,0980.1,+18.9,053,64,36,00,1758960916,16.126
78,00,0980.1,+19.0,047,62,38,00,1758961516,16.213
78,00,0980.0,+18.9,048,66,38,00,1758962116,16.26
78,00,0979.8,+19.0,048,68,41,00,1758962716,16.276
78,00,0979.8,+19.0,048,65,41,00,1758963316,16.256
78,00,0979.9,+19.1,047,69,40,00,1758963916,16.209
78,00,0980.1,+19.1,046,65,37,00,1758964516,16.206
78,00,0980.0,+19.1,047,67,39,00,1758965116,16.29
78,00,0979.7,+19.1,046,63,39,00,1758965716,16.337
78,00,0979.7,+19.1,046,66,39,00,1758966316,16.33
78,00,0979.6,+19.1,048,68,41,00,1758966916,16.312
76,00,0979.4,+19.1,047,67,37,00,1758967516,16.314
78,00,0979.5,+19.1,048,69,34,00,1758968116,16.281
78,00,0979.3,+19.1,045,64,37,00,1758968716,16.367
78,00,0979.1,+19.2,047,72,38,00,1758969316,16.407
78,00,0979.2,+19.2,047,68,39,00,1758969916,16.394
78,00,0979.1,+19.2,046,69,37,00,1758970516,16.379
78,00,0979.1,+19.2,044,65,38,00,1758971116,16.384
78,00,0979.0,+19.2,045,69,38,00,1758971716,16.364
78,00,0978.9,+19.3,044,64,37,00,1758972316,16.445
78,00,0979.0,+19.3,046,65,40,00,1758972916,16.487
78,00,0978.7,+19.3,047,69,39,00,1758973516,16.478
78,00,0978.5,+19.4,047,67,39,00,1758974116,16.459
78,00,0978.1,+19.3,047,66,37,00,1758974716,16.437
78,00,0978.2,+19.4,047,63,37,00,1758975316,16.422
78,00,0977.7,+19.4,046,68,36,00,1758975916,16.505
78,00,0977.8,+19.4,046,67,37,00,1758976516,16.572
78,00,0977.7,+19.5,047,66,37,00,1758977116,16.533
78,00,0977.9,+19.5,046,70,36,00,1758977716,16.536
78,00,0977.7,+19.5,047,66,38,00,1758978316,16.518
78,00,0977.3,+19.5,045,68,38,00,1758978916,16.494
78,00,0977.3,+19.6,046,74,39,00,1758979516,16.59
76,00,0977.2,+19.5,045,69,35,00,1758980116,16.628
78,00,0977.3,+19.5,047,74,35,00,1758980716,16.616
78,00,0977.3,+19.6,046,74,38,00,1758981316,16.606
78,00,0977.3,+19.6,044,69,39,00,1758981916,16.593
78,00,0977.1,+19.6,047,79,37,00,1758982516,16.58
78,00,0977.3,+19.6,047,75,39,00,1758983116,16.684
76,00,0977.3,+19.6,046,69,38,00,1758983716,16.727
78,00,0976.7,+19.6,046,74,38,00,1758984316,16.717
78,00,0977.1,+19.6,047,74,42,00,1758984916,16.692
76,00,0977.3,+19.7,045,77,39,00,1758985516,16.671
78,00,0977.0,+19.7,047,73,36,00,1758986116,16.663
78,00,0977.0,+19.7,047,77,38,00,1758986716,16.741
78,00,0977.0,+19.7,048,75,37,00,1758987316,16.788
76,00,0977.1,+19.7,045,72,37,00,1758987916,16.782
78,00,0977.0,+19.7,043,78,39,00,1758988516,16.77
78,00,0977.2,+19.6,043,80,39,00,1758989116,16.744
78,00,0977.1,+19.6,043,77,40,00,1758989716,16.73
78,00,0976.7,+19.6,043,79,38,00,1758990316,16.85
76,00,0977.0,+19.6,043,77,40,00,1758990916,16.861
78,00,0977.1,+19.5,043,83,42,00,1758991516,16.91
78,00,0977.1,+19.5,044,91,36,00,1758992116,16.829
78,00,0976.9,+19.4,044,90,38,00,1758992716,16.837
78,00,0976.9,+19.4,045,94,39,00,1758993316,16.829
78,00,0977.3,+19.4,046,98,38,00,1758993916,16.893
78,00,0977.6,+19.3,045,105,38,00,1758994516,16.947
78,00,0977.5,+19.3,049,100,39,00,1758995116,16.933
78,00,0977.4,+19.2,047,109,39,00,1758995716,16.917
78,00,0977.3,+19.3,049,103,39,00,1758996316,16.907
76,00,0977.4,+19.0,049,104,39,00,1758996916,16.905
78,00,0977.5,+19.0,050,109,41,00,1758997516,16.992
78,00,0977.4,+19.0,051,106,39,00,1758998117,17.018
78,00,0977.2,+18.8,049,106,39,00,1758998717,17.003
76,00,0977.4,+18.9,052,110,41,00,1758999316,16.993
78,00,0977.5,+18.9,055,109,40,00,1758999916,16.995
78,00,0977.5,+18.6,050,108,39,00,1759000516,16.968
78,00,0977.3,+18.6,055,110,38,00,1759001117,17.059
78,00,0977.6,+18.6,054,115,39,00,1759001717,17.106
78,00,0977.5,+18.6,053,115,41,00,1759002317,17.087
78,00,0977.3,+18.5,054,110,42,00,1759002917,17.085
78,00,0977.4,+18.3,052,106,40,00,1759003517,17.048
78,00,0977.4,+18.3,055,119,42,00,1759004117,17.031
78,00,0977.4,+18.2,055,106,38,00,1759004717,17.126
78,00,0977.5,+18.3,055,110,40,00,1759005317,17.171
78,00,0977.5,+18.5,059,106,39,00,1759005917,17.166
78,00,0977.6,+18.3,055,109,39,00,1759006517,17.142
78,00,0977.3,+18.4,058,104,39,00,1759007117,17.148
78,00,0977.2,+18.5,056,101,40,00,1759007717,17.13
78,00,0977.3,+18.5,057,101,36,00,1759008317,17.195
78,00,0977.4,+18.5,060,96,37,00,1759008917,17.233
78,00,0977.3,+18.4,058,97,41,00,1759009517,17.228
78,00,0977.4,+18.4,058,92,38,00,1759010117,17.214
78,00,0977.3,+18.4,059,88,42,00,1759010717,17.212
80,00,0977.4,+18.4,057,96,34,00,1759011317,17.195
78,00,0977.1,+18.7,055,82,38,00,1759011917,17.276
78,00,0977.2,+18.7,058,82,38,00,1759012517,17.339
78,00,0977.2,+18.9,054,86,39,00,1759013117,17.317
78,00,0977.3,+18.9,052,79,39,00,1759013717,17.307
78,00,0977.4,+18.9,054,78,37,00,1759014317,17.28
78,00,0977.4,+19.0,053,77,42,00,1759014917,17.27
78,00,0977.1,+19.0,056,74,39,00,1759015517,17.366
78,00,0977.0,+19.0,053,73,41,00,1759016117,17.396
78,00,0977.0,+19.0,054,69,37,00,1759016717,17.191
78,00,0976.8,+19.0,053,68,37,00,1759017317,17.379
78,00,0976.9,+19.0,052,69,39,00,1759017917,17.367
76,00,0976.8,+19.0,054,70,40,00,1759018517,17.338
78,00,0976.9,+19.0,051,71,38,00,1759019117,17.422
78,00,0976.7,+19.0,053,70,38,00,1759019717,17.476
76,00,0976.6,+19.0,053,66,36,00,1759020317,17.465
78,00,0976.6,+19.0,053,76,40,00,1759020917,17.446
78,00,0976.2,+19.0,054,70,40,00,1759021517,17.446
76,00,0976.1,+19.0,054,73,40,00,1759022117,17.414
78,00,0976.1,+19.0,053,77,41,00,1759022717,17.501
76,00,0975.9,+19.0,052,76,39,00,1759023317,17.557
78,00,0976.0,+19.0,052,80,38,00,1759023917,17.549
78,00,0976.2,+19.0,052,80,35,00,1759024517,17.53
78,00,0976.0,+19.0,052,78,37,00,1759025117,17.516
78,00,0975.8,+19.0,052,81,39,00,1759025717,17.494
78,00,0976.0,+18.9,053,77,44,00,1759026317,17.583
78,00,0975.9,+19.0,052,77,37,00,1759026917,17.628
76,00,0975.8,+19.0,052,81,37,00,1759027517,17.615
78,00,0975.8,+19.0,052,87,37,00,1759028117,17.599
78,00,0975.4,+18.9,052,88,38,00,1759028717,17.593
76,00,0975.5,+19.0,053,87,38,00,1759029317,17.576
78,00,0975.3,+19.0,052,84,41,00,1759029917,17.663
78,00,0975.0,+18.9,052,91,39,00,1759030517,17.701
78,00,0975.3,+18.9,052,87,39,00,1759031117,17.707
78,00,0975.5,+18.9,052,81,40,00,1759031717,17.681
78,00,0975.6,+18.9,053,84,39,00,1759032317,17.674
78,00,0975.5,+18.8,053,90,38,00,1759032917,17.651
78,00,0975.2,+18.9,052,86,42,00,1759033517,17.744
76,00,0975.6,+18.8,054,93,37,00,1759034117,17.783
78,00,0975.4,+18.8,053,91,40,00,1759034717,17.765
78,00,0975.6,+18.8,052,87,38,00,1759035317,17.763
78,00,0975.4,+18.7,052,88,40,00,1759035917,17.743
78,00,0975.5,+18.7,052,88,39,00,1759036517,17.732
76,00,0975.5,+18.7,054,87,41,00,1759037117,17.824
76,00,0975.6,+18.8,053,86,43,00,1759037717,17.865
78,00,0975.1,+18.8,053,82,37,00,1759038317,17.649
78,00,0974.9,+18.8,053,81,38,00,1759038917,17.85
78,00,0974.7,+18.8,052,81,38,00,1759039517,17.816
78,00,0974.7,+18.8,053,77,41,00,1759040117,17.814
78,00,0975.0,+18.9,051,79,38,00,1759040717,17.884
76,00,0974.7,+18.8,050,82,38,00,1759041317,17.932
78,00,0974.9,+18.8,052,75,38,00,1759041917,17.925
78,00,0974.8,+18.8,051,83,38,00,1759042517,17.907
78,00,0974.9,+18.8,050,72,42,00,1759043117,17.894
78,00,0974.8,+18.8,051,77,41,00,1759043717,17.885
78,00,0974.5,+18.7,050,72,37,00,1759044317,17.969
78,00,0974.7,+18.8,050,79,40,00,1759044918,18.007
78,00,0974.6,+18.8,049,77,37,00,1759045518,18.007
78,00,0974.3,+18.8,050,74,38,00,1759046117,17.981
78,00,0974.5,+18.8,049,74,38,00,1759046717,17.974
78,00,0974.6,+18.8,051,76,37,00,1759047317,17.956
78,00,0974.4,+18.9,051,71,40,00,1759047918,18.051
78,00,0974.3,+18.9,051,76,36,00,1759048518,18.11
78,00,0974.4,+18.9,050,79,39,00,1759049117,17.898
78,00,0974.3,+18.9,050,75,41,00,1759049717,17.863
78,00,0974.3,+18.9,048,74,38,00,1759050318,18.04
78,00,0974.3,+18.9,048,70,40,00,1759050918,18.028
78,00,0974.2,+18.9,049,75,41,00,1759051517,17.924
78,00,0974.2,+18.8,047,74,37,00,1759052118,18.168
78,00,0974.1,+18.9,049,78,41,00,1759052718,18.153
78,00,0974.0,+18.9,048,73,39,00,1759053318,18.143
78,00,0973.8,+18.9,048,67,40,00,1759053918,18.129
78,00,0973.5,+18.9,048,75,40,00,1759054517,17.94
78,00,0973.5,+18.9,046,74,38,00,1759055118,18.201
78,00,0973.6,+19.0,046,74,38,00,1759055718,18.256
78,00,0973.5,+19.0,048,76,41,00,1759056318,18.048
78,00,0973.5,+19.0,048,73,41,00,1759056918,18.027
78,00,0973.1,+19.0,047,68,41,00,1759057518,18.2
78,00,0972.9,+18.9,046,69,38,00,1759058118,18.19
76,00,0972.9,+19.0,046,70,35,00,1759058718,18.287
78,00,0972.8,+19.0,047,70,39,00,1759059318,18.323
78,00,0972.7,+19.0,045,67,39,00,1759059918,18.316
78,00,0972.7,+19.0,046,71,37,00,1759060518,18.287
78,00,0972.4,+19.1,046,73,35,00,1759061118,18.274
78,00,0972.5,+19.1,045,70,39,00,1759061718,18.273
78,00,0972.4,+19.1,045,71,40,00,1759062318,18.351
78,00,0972.2,+19.1,045,73,40,00,1759062918,18.399
78,00,0972.4,+19.2,045,73,40,00,1759063518,18.409
78,00,0971.9,+19.2,045,67,40,00,1759064118,18.379
78,00,0971.4,+19.1,046,73,43,00,1759064718,18.363
78,00,0971.5,+19.2,047,76,39,00,1759065318,18.339
76,00,0971.2,+19.3,047,76,41,13,1759065918,18.423
74,00,0971.1,+19.3,048,78,42,00,1759066518,18.482
76,00,0971.3,+19.4,048,73,40,00,1759067118,18.456
76,00,0971.1,+19.4,047,73,38,00,1759067718,18.441
78,00,0971.1,+19.4,046,73,39,00,1759068318,18.418
76,00,0971.2,+19.4,047,78,39,00,1759068918,18.411
76,00,0971.2,+19.4,047,76,39,00,1759069518,18.516
76,00,0971.2,+19.4,048,81,37,00,1759070118,18.552
76,00,0971.1,+19.4,048,80,39,00,1759070718,18.525
76,00,0971.1,+19.4,047,80,39,00,1759071318,18.519
76,00,0971.0,+19.4,048,81,37,00,1759071918,18.508
76,00,0970.7,+19.4,048,78,42,00,1759072518,18.49
76,00,0971.1,+19.4,047,79,38,00,1759073118,18.386
76,00,0971.0,+19.4,048,78,39,00,1759073718,18.633
76,00,0971.1,+19.4,048,85,36,00,1759074318,18.602
76,00,0971.2,+19.4,049,81,40,00,1759074918,18.595
76,00,0971.1,+19.4,048,82,39,00,1759075518,18.592
76,00,0971.3,+19.4,049,85,43,00,1759076118,18.586
76,00,0971.1,+19.4,050,78,40,00,1759076718,18.641
76,00,0971.2,+19.4,050,84,40,00,1759077318,18.69
76,00,0971.1,+19.4,050,81,38,00,1759077918,18.672
76,00,0971.2,+19.4,050,89,39,00,1759078518,18.66
76,00,0971.2,+19.4,052,90,38,00,1759079118,18.644
76,00,0971.1,+19.3,050,81,44,00,1759079718,18.635
76,00,0971.1,+19.3,050,90,39,00,1759080318,18.734
76,00,0971.1,+19.2,051,91,38,00,1759080918,18.79
76,00,0970.7,+19.1,049,95,38,00,1759081518,18.787
76,00,0970.9,+19.1,049,103,38,00,1759082118,18.751
76,00,0971.3,+19.1,052,106,38,00,1759082718,18.728
76,00,0971.1,+19.0,052,109,40,00,1759083318,18.73
76,00,0971.2,+19.0,053,112,40,00,1759083918,18.801
78,00,0971.0,+18.9,051,115,37,00,1759084518,18.866
76,00,0971.1,+18.9,051,111,39,00,1759085118,18.848
76,00,0971.1,+19.0,054,116,40,00,1759085718,18.829
76,00,0971.1,+19.0,054,115,39,00,1759086318,18.81
76,00,0971.1,+19.0,053,106,37,00,1759086918,18.607
76,00,0971.3,+19.0,053,108,41,00,1759087518,18.688
76,00,0971.3,+18.9,052,101,37,00,1759088118,18.928
76,00,0971.1,+18.8,051,104,41,00,1759088718,18.915
78,00,0971.2,+18.8,052,101,42,00,1759089318,18.908
78,00,0971.2,+18.8,050,98,36,00,1759089918,18.898
76,00,0971.3,+18.8,053,93,37,00,1759090518,18.929
78,00,0971.4,+18.8,053,93,39,00,1759091118,18.773
76,00,0971.3,+18.7,053,93,42,00,1759091718,18.814
76,00,0971.1,+18.7,053,92,38,00,1759092319,19.01
76,00,0971.1,+18.6,057,84,43,00,1759092918,18.982
76,00,0971.3,+18.7,055,85,42,00,1759093518,18.963
76,00,0971.0,+18.7,055,83,34,00,1759094118,18.948
76,00,0971.0,+18.6,054,85,39,00,1759094719,19.028
76,00,0970.9,+18.7,057,78,40,00,1759095319,19.076
76,00,0971.1,+18.6,055,85,38,00,1759095919,19.064
78,00,0971.1,+18.6,055,81,36,00,1759096519,19.055
76,00,0970.8,+18.7,057,80,39,00,1759097119,19.035
76,00,0970.9,+18.7,059,84,36,00,1759097719,19.029
76,00,0970.9,+18.8,056,79,38,00,1759098319,19.119
78,00,0971.0,+18.6,059,81,40,00,1759098919,19.168
76,00,0970.9,+18.6,059,78,40,00,1759099519,19.146
76,00,0971.3,+18.5,059,77,40,00,1759100119,19.131
76,00,0971.2,+18.3,062,80,40,00,1759100719,19.127
76,00,0971.4,+18.4,060,79,37,00,1759101319,19.099
78,00,0971.0,+18.5,062,73,37,00,1759101918,18.99
76,00,0971.5,+18.4,061,78,37,00,1759102519,19.225
76,00,0971.2,+18.5,061,82,40,00,1759103119,19.223
76,00,0971.1,+18.6,062,83,39,00,1759103719,19.207
76,00,0971.1,+18.7,060,79,38,00,1759104319,19.186
74,00,0971.0,+18.8,059,77,39,00,1759104919,19.182
76,00,0970.9,+18.9,059,77,35,00,1759105519,19.258
74,00,0971.0,+18.9,061,77,39,00,1759106119,19.309
76,00,0971.0,+18.9,059,74,38,00,1759106719,19.286
76,00,0971.1,+19.0,058,71,40,00,1759107319,19.274
76,00,0971.0,+19.0,058,71,36,00,1759107919,19.265
76,00,0971.1,+19.0,058,62,37,00,1759108519,19.252
76,00,0971.1,+19.0,058,69,36,00,1759109119,19.351
76,00,0971.0,+19.0,059,72,36,00,1759109719,19.377
76,00,0970.8,+19.0,059,66,39,00,1759110319,19.364
76,00,0970.8,+19.0,058,66,35,00,1759110919,19.352
76,00,0971.0,+19.0,058,68,39,00,1759111519,19.341
76,00,0971.0,+19.0,059,68,37,00,1759112119,19.339
76,00,0971.1,+19.0,058,68,37,00,1759112719,19.407
76,00,0970.9,+18.9,059,71,38,00,1759113319,19.459
76,00,0970.6,+19.0,060,71,38,00,1759113919,19.458
76,00,0970.7,+19.0,059,70,42,00,1759114519,19.434
76,00,0970.7,+18.9,059,69,36,00,1759115119,19.428
76,00,0970.6,+18.9,059,68,39,00,1759115719,19.412
76,00,0970.5,+18.9,059,71,35,00,1759116319,19.499
76,00,0970.6,+18.9,059,73,36,00,1759116919,19.545
76,00,0970.4,+18.9,060,74,37,00,1759117519,19.523
76,00,0970.5,+18.9,059,79,39,00,1759118119,19.503
76,00,0970.4,+18.9,059,74,36,00,1759118719,19.49
76,00,0970.5,+19.0,059,80,40,00,1759119319,19.289
76,00,0970.4,+18.9,059,81,40,00,1759119919,19.567
74,00,0970.4,+18.9,060,77,37,00,1759120519,19.606
76,00,0970.5,+18.9,059,74,41,00,1759121119,19.598
76,00,0970.6,+18.9,060,80,37,00,1759121719,19.6
76,00,0970.9,+18.9,060,83,43,00,1759122319,19.381
74,00,0971.1,+18.9,060,81,43,00,1759122919,19.573
76,00,0970.9,+18.9,060,79,36,00,1759123519,19.65
74,00,0970.9,+18.9,060,82,41,00,1759124119,19.68
76,00,0971.1,+18.9,060,83,38,00,1759124719,19.674
76,00,0971.1,+18.9,060,80,42,00,1759125319,19.663
76,00,0971.1,+18.9,060,80,41,00,1759125919,19.656
76,00,0971.1,+18.9,060,80,38,00,1759126519,19.641
76,00,0971.3,+18.9,060,78,34,00,1759127119,19.708
76,00,0971.2,+18.9,060,78,37,00,1759127719,19.774
76,00,0971.2,+18.8,060,77,39,00,1759128319,19.741
76,00,0971.3,+18.8,061,80,39,00,1759128919,19.738
76,00,0971.2,+18.8,060,77,37,00,1759129519,19.731
76,00,0971.2,+18.8,059,76,40,00,1759130119,19.715
76,00,0971.5,+18.8,059,68,39,00,1759130719,19.599
76,00,0971.5,+18.8,060,71,40,00,1759131319,19.837
76,00,0971.5,+18.8,060,71,37,00,1759131919,19.638
76,00,0971.6,+18.8,060,73,40,00,1759132519,19.812
74,00,0971.5,+18.8,060,70,40,00,1759133119,19.818
76,00,0971.4,+18.8,060,80,37,00,1759133719,19.617
76,00,0971.4,+18.7,060,71,38,00,1759134319,19.7
76,00,0971.5,+18.8,060,76,35,00,1759134919,19.918
76,00,0971.8,+18.7,060,76,34,00,1759135519,19.903
76,00,0972.0,+18.7,061,68,35,00,1759136119,19.722
76,00,0971.8,+18.7,061,71,37,00,1759136719,19.881
76,00,0971.9,+18.8,060,74,36,00,1759137319,19.866
76,00,0971.9,+18.8,061,77,39,00,1759137919,19.962
76,00,0971.7,+18.8,060,75,38,00,1759138520,20.004
76,00,0971.9,+18.8,061,74,39,00,1759139120,20.011
76,00,0971.6,+18.8,060,75,36,00,1759139719,19.97
76,00,0971.6,+18.8,060,74,38,00,1759140319,19.76
76,00,0971.6,+18.8,060,78,37,00,1759140919,19.756
76,00,0971.6,+18.8,060,75,39,00,1759141520,20.029
76,00,0971.6,+18.8,060,75,40,00,1759142120,20.077
76,00,0971.7,+18.8,061,82,38,00,1759142720,20.058
76,00,0971.6,+18.9,061,73,36,00,1759143320,20.042
76,00,0971.6,+18.9,061,74,37,00,1759143920,20.035
76,00,0971.3,+18.9,061,76,38,00,1759144520,20.027
76,00,0971.5,+18.9,061,78,38,00,1759145119,19.918
78,00,0971.4,+18.9,060,76,36,00,1759145720,20.152
76,00,0971.5,+18.9,061,71,40,00,1759146319,19.939
76,00,0971.6,+18.9,060,73,39,00,1759146919,19.93
76,00,0971.7,+18.9,061,71,38,00,1759147520,20.104
76,00,0971.6,+18.9,060,79,38,00,1759148120,20.085
76,00,0971.5,+18.9,061,74,43,00,1759148720,20.181
76,00,0971.3,+18.9,060,75,38,00,1759149320,20.021
76,00,0971.3,+18.9,061,77,38,00,1759149920,20.202
76,00,0971.3,+18.9,060,79,41,00,1759150520,20.192
76,00,0971.7,+18.9,061,72,37,00,1759151120,20.177
76,00,0971.4,+18.9,061,74,40,00,1759151720,20.168
76,00,0971.4,+18.9,060,74,36,00,1759152320,20.252
76,00,0971.3,+18.9,061,70,36,00,1759152920,20.298
76,00,0971.4,+18.9,061,77,39,00,1759153520,20.286
76,00,0971.4,+18.9,061,72,41,00,1759154120,20.278
76,00,0971.3,+18.9,060,71,39,00,1759154720,20.261
76,00,0971.6,+18.9,061,73,43,00,1759155320,20.246
76,00,0971.6,+18.9,060,78,40,00,1759155920,20.328
76,00,0971.7,+18.9,061,76,43,00,1759156520,20.181
76,00,0971.9,+18.9,060,74,40,00,1759157120,20.366
76,00,0971.9,+18.9,061,73,41,00,1759157720,20.347
76,00,0971.8,+18.9,061,76,37,00,1759158320,20.328
76,00,0971.8,+18.9,061,75,41,00,1759158920,20.317
76,00,0971.7,+18.9,061,72,41,00,1759159520,20.398
76,00,0971.8,+18.9,061,75,40,00,1759160120,20.462
76,00,0972.0,+18.9,061,73,38,00,1759160720,20.439
74,00,0972.1,+18.9,061,68,35,00,1759161320,20.43
76,00,0972.2,+18.9,062,76,37,00,1759161920,20.421
76,00,0972.1,+18.9,062,71,37,00,1759162520,20.398
76,00,0972.1,+18.9,062,69,38,00,1759163120,20.475
76,00,0972.2,+18.9,061,70,42,00,1759163720,20.525
76,00,0972.5,+18.9,062,71,37,00,1759164320,20.536
76,00,0972.7,+18.9,062,72,38,00,1759164920,20.516
76,00,0972.6,+18.9,062,72,40,00,1759165520,20.483
76,00,0972.7,+18.9,063,68,40,00,1759166120,20.278
76,00,0972.7,+18.9,063,69,37,00,1759166720,20.567
76,00,0972.7,+18.9,062,67,38,00,1759167320,20.404
76,00,0972.9,+18.9,062,68,36,00,1759167920,20.398
76,00,0973.1,+18.9,062,74,37,00,1759168520,20.578
76,00,0972.8,+18.9,063,71,40,00,1759169120,20.568
76,00,0973.4,+18.9,062,67,35,00,1759169720,20.554
76,00,0973.2,+18.8,062,67,39,00,1759170320,20.637
76,00,0973.3,+18.8,064,69,39,00,1759170920,20.679
76,00,0973.4,+18.8,062,77,36,00,1759171520,20.682
76,00,0973.0,+18.7,064,67,38,00,1759172120,20.648
76,00,0973.2,+18.8,062,75,40,00,1759172720,20.643
76,00,0973.3,+18.8,062,74,35,00,1759173320,20.625
76,00,0973.4,+18.8,062,66,39,00,1759173920,20.707
76,00,0973.3,+18.8,062,72,41,00,1759174520,20.751
76,00,0973.4,+18.8,063,72,35,00,1759175120,20.766
76,00,0973.2,+18.6,065,76,40,00,1759175720,20.734
76,00,0973.5,+18.5,065,82,38,00,1759176320,20.729
76,00,0973.3,+18.7,064,82,37,00,1759176920,20.703
76,00,0973.3,+18.5,066,85,39,00,1759177520,20.783
74,00,0973.4,+18.6,064,92,41,00,1759178120,20.836
76,00,0973.3,+18.7,065,90,38,00,1759178720,20.813
76,00,0973.3,+18.8,062,86,38,00,1759179320,20.803
76,00,0973.5,+18.7,063,85,39,00,1759179920,20.598
76,00,0973.3,+18.8,064,82,35,00,1759180520,20.777
76,00,0973.1,+18.7,063,81,40,00,1759181120,20.847
76,00,0973.3,+18.7,064,79,38,00,1759181720,20.902
76,00,0973.5,+18.7,063,78,36,00,1759182320,20.884
76,00,0973.3,+18.7,062,76,39,00,1759182920,20.875
76,00,0973.4,+18.7,062,69,39,00,1759183520,20.86
76,00,0973.4,+18.7,062,72,39,00,1759184120,20.856
76,00,0973.7,+18.7,063,75,39,00,1759184720,20.933
76,00,0973.8,+18.7,063,73,39,00,1759185320,20.986
76,00,0973.7,+18.7,062,69,36,00,1759185920,20.956
76,00,0973.8,+18.7,063,68,37,00,1759186520,20.946
76,00,0973.7,+18.7,063,75,39,00,1759187120,20.939
76,00,0973.6,+18.7,062,70,38,00,1759187720,20.912
76,00,0973.8,+18.6,063,70,37,00,1759188320,20.999
76,00,0973.8,+18.6,063,73,36,00,1759188921,21.062
76,00,0973.7,+18.6,063,71,37,00,1759189521,21.037
76,00,0973.6,+18.5,065,75,38,00,1759190121,21.031
76,00,0973.8,+18.6,063,74,39,00,1759190720,20.821
76,00,0973.7,+18.6,063,75,37,00,1759191320,20.81
76,00,0973.8,+18.6,062,69,39,00,1759191920,20.902
76,00,0973.5,+18.6,062,77,37,00,1759192521,21.13
76,00,0973.3,+18.6,063,75,39,00,1759193120,20.923
76,00,0973.5,+18.6,061,76,37,00,1759193721,21.106
76,00,0973.4,+18.5,060,75,42,00,1759194321,21.104
76,00,0973.5,+18.5,061,75,41,00,1759194921,21.086
76,00,0973.3,+18.5,061,74,36,00,1759195521,21.164
76,00,0973.1,+18.4,060,74,38,00,1759196121,21.015
76,00,0973.2,+18.4,061,78,41,00,1759196721,21.204
76,00,0973.2,+18.4,061,79,39,00,1759197320,20.987
76,00,0972.9,+18.4,059,85,35,00,1759197921,21.168
76,00,0973.1,+18.3,062,77,38,00,1759198521,21.164
76,00,0973.2,+18.3,062,85,41,00,1759199121,21.243
76,00,0973.1,+18.2,062,85,38,00,1759199721,21.283
76,00,0973.2,+18.3,061,82,40,00,1759200321,21.275
76,00,0973.4,+18.3,062,82,40,00,1759200921,21.251
76,00,0973.7,+18.3,061,93,40,00,1759201521,21.25
76,00,0973.5,+18.2,062,88,36,00,1759202121,21.047
76,00,0973.3,+18.2,061,84,38,00,1759202721,21.325
76,00,0973.6,+18.2,062,81,39,00,1759203321,21.365
76,00,0973.6,+18.2,060,84,39,00,1759203921,21.35
76,00,0973.6,+18.2,061,86,40,00,1759204521,21.349
76,00,0973.7,+18.1,059,81,40,00,1759205121,21.335
76,00,0974.0,+18.1,062,80,40,00,1759205721,21.126
76,00,0973.9,+18.1,061,87,39,00,1759206321,21.396
76,00,0974.1,+18.1,063,86,38,00,1759206921,21.246
76,00,0974.1,+18.1,062,84,38,00,1759207521,21.231
76,00,0973.9,+18.1,059,87,37,00,1759208121,21.23
76,00,0974.2,+18.1,060,83,38,00,1759208721,21.211
76,00,0974.4,+18.1,062,73,37,00,1759209321,21.385
78,00,0974.7,+18.1,060,74,35,00,1759209921,21.28
76,00,0975.0,+18.1,060,76,38,00,1759210521,21.514
76,00,0975.0,+18.1,060,74,34,00,1759211121,21.307
76,00,0974.9,+18.1,061,74,34,00,1759211721,21.302
76,00,0974.9,+18.1,062,71,37,00,1759212321,21.288
76,00,0974.9,+18.1,061,71,43,00,1759212921,21.468
76,00,0975.0,+18.1,061,74,39,00,1759213521,21.357
76,00,0974.8,+18.1,061,70,38,00,1759214121,21.589
78,00,0975.0,+18.1,061,69,36,00,1759214721,21.586
76,00,0975.0,+18.1,061,70,39,00,1759215321,21.561
76,00,0975.1,+18.1,062,72,38,00,1759215921,21.561
76,00,0975.1,+18.1,060,66,37,00,1759216521,21.539
76,00,0974.9,+18.0,058,71,39,00,1759217121,21.431
76,00,0975.3,+18.0,058,66,37,00,1759217721,21.665
76,00,0975.2,+18.0,055,67,38,00,1759218321,21.654
76,00,0975.3,+17.9,056,64,36,00,1759218921,21.649
76,00,0975.2,+17.9,054,68,40,00,1759219521,21.628
76,00,0975.3,+18.0,053,60,42,00,1759220121,21.624
76,00,0975.3,+17.9,050,67,37,00,1759220721,21.722
76,00,0975.5,+18.0,054,64,39,00,1759221321,21.75
76,00,0975.3,+18.0,056,64,36,00,1759221921,21.736
76,00,0975.4,+18.0,057,70,36,00,1759222521,21.728
76,00,0975.4,+18.0,055,63,42,00,1759223121,21.715
76,00,0975.3,+18.0,052,67,38,00,1759223721,21.702
78,00,0975.6,+18.0,054,71,39,00,1759224321,21.78
76,00,0975.5,+18.1,052,68,41,00,1759224921,21.824
76,00,0975.5,+18.1,055,67,35,00,1759225521,21.809
76,00,0975.1,+18.1,054,72,39,00,1759226121,21.798
76,00,0975.2,+18.2,049,68,40,00,1759226721,21.783
76,00,0975.1,+18.2,049,67,35,00,1759227321,21.775
76,00,0975.0,+18.2,052,68,39,00,1759227921,21.857
76,00,0974.8,+18.2,053,68,36,00,1759228521,21.897
76,00,0974.9,+18.2,053,71,36,00,1759229121,21.887
76,00,0974.9,+18.2,053,67,37,00,1759229721,21.876
76,00,0974.4,+18.2,053,71,42,00,1759230321,21.862
74,00,0974.1,+18.2,052,69,38,00,1759230921,21.845
76,00,0974.4,+18.2,048,69,40,00,1759231521,21.928
74,00,0974.3,+18.2,051,71,38,00,1759232121,21.973
76,00,0974.3,+18.3,048,72,39,00,1759232721,21.955
76,00,0974.4,+18.3,048,69,38,00,1759233321,21.952
74,00,0974.2,+18.3,054,67,38,00,1759233921,21.932
74,00,0974.2,+18.3,052,70,42,00,1759234521,21.93
76,00,0974.4,+18.3,052,74,40,00,1759235122,22.014
76,00,0974.0,+18.4,050,70,41,00,1759235722,22.06
74,00,0973.9,+18.4,052,73,40,00,1759236322,22.043
74,00,0974.1,+18.4,048,72,37,00,1759236922,22.032
74,00,0973.9,+18.4,052,73,36,00,1759237521,21.828
74,00,0974.0,+18.4,052,73,36,00,1759238122,22.005
74,00,0973.9,+18.5,052,72,43,00,1759238722,22.081
76,00,0973.8,+18.5,051,73,37,00,1759239322,22.136
72,00,0973.7,+18.5,051,73,38,00,1759239922,22.13
74,00,0973.7,+18.5,051,73,39,00,1759240522,22.113
74,00,0973.6,+18.5,050,71,39,00,1759241122,22.104
76,00,0973.5,+18.6,052,67,37,00,1759241722,22.08
76,00,0973.7,+18.6,052,72,35,00,1759242322,22.163
76,00,0973.8,+18.6,048,76,36,00,1759242922,22.021
74,00,0973.8,+18.6,049,72,39,00,1759243522,22.199
76,00,0973.8,+18.6,050,72,37,00,1759244121,21.998
76,00,0973.7,+18.6,048,68,37,00,1759244721,21.981
76,00,0973.9,+18.6,051,72,38,00,1759245321,21.961
76,00,0973.9,+18.6,054,74,39,00,1759245922,22.248
76,00,0974.1,+18.6,052,74,41,00,1759246522,22.293
76,00,0974.0,+18.6,054,71,35,00,1759247122,22.274
76,00,0974.0,+18.6,053,70,38,00,1759247722,22.26
76,00,0973.9,+18.6,053,72,40,00,1759248322,22.261
76,00,0974.2,+18.6,052,73,38,00,1759248922,22.23
76,00,0974.3,+18.6,054,73,39,00,1759249522,22.319
76,00,0974.4,+18.6,056,70,40,00,1759250122,22.379
76,00,0974.4,+18.6,058,74,39,00,1759250722,22.355
76,00,0974.3,+18.6,057,71,38,00,1759251322,22.147
76,00,0974.5,+18.6,058,74,39,00,1759251922,22.324
76,00,0974.3,+18.6,057,73,38,00,1759252522,22.317
76,00,0974.5,+18.6,057,71,41,00,1759253122,22.395
76,00,0974.4,+18.6,054,74,39,00,1759253722,22.446
74,00,0974.6,+18.6,057,81,42,00,1759254322,22.425
76,00,0974.6,+18.5,057,74,42,00,1759254922,22.225
76,00,0975.0,+18.5,058,76,39,00,1759255522,22.406
76,00,0974.9,+18.5,057,77,40,00,1759256122,22.199
76,00,0974.7,+18.6,056,79,39,00,1759256722,22.481
76,00,0974.9,+18.6,056,83,43,00,1759257322,22.325
76,00,0975.0,+18.5,057,84,37,00,1759257922,22.513
76,00,0975.1,+18.5,058,78,36,00,1759258522,22.323
76,00,0975.1,+18.6,058,77,35,00,1759259122,22.296
76,00,0975.0,+18.6,058,74,37,00,1759259722,22.275
76,00,0975.3,+18.6,054,79,35,00,1759260322,22.566
76,00,0975.4,+18.6,058,73,39,00,1759260922,22.599
76,00,0975.3,+18.5,058,74,38,00,1759261522,22.594
76,00,0975.7,+18.5,059,72,39,00,1759262122,22.578
76,00,0975.4,+18.4,060,74,40,00,1759262722,22.558
76,00,0975.6,+18.5,058,73,37,00,1759263322,22.35
76,00,0975.6,+18.5,056,73,37,00,1759263922,22.441
76,00,0975.6,+18.5,058,70,36,00,1759264522,22.675
76,00,0975.6,+18.5,058,78,37,00,1759265122,22.663
76,00,0975.4,+18.5,057,67,36,00,1759265722,22.467
76,00,0975.7,+18.5,056,74,40,00,1759266322,22.641
76,00,0975.7,+18.5,058,71,40,00,1759266922,22.61
76,00,0975.5,+18.5,057,68,38,00,1759267522,22.688
76,00,0975.5,+18.4,058,70,36,00,1759268122,22.773
76,00,0975.4,+18.3,058,71,41,00,1759268722,22.746
76,00,0975.5,+18.4,058,74,39,00,1759269322,22.72
76,00,0975.5,+18.4,059,74,39,00,1759269922,22.529
76,00,0975.5,+18.4,059,78,39,00,1759270522,22.69
76,00,0975.5,+18.4,059,75,39,00,1759271122,22.772
76,00,0975.7,+18.5,058,75,40,00,1759271722,22.827
76,00,0975.6,+18.5,059,72,36,00,1759272322,22.821
76,00,0975.5,+18.5,056,70,37,00,1759272922,22.611
76,00,0975.2,+18.2,060,77,40,00,1759273522,22.795
76,00,0975.2,+18.2,058,80,39,00,1759274122,22.767
78,00,0975.3,+17.7,056,87,39,00,1759274722,22.855
76,00,0975.3,+17.4,057,99,41,00,1759275322,22.926
78,00,0975.3,+17.2,056,111,37,00,1759275922,22.896
76,00,0975.3,+17.2,062,119,38,00,1759276522,22.873
76,00,0975.2,+17.3,059,132,40,00,1759277122,22.869
76,00,0975.2,+17.1,061,123,37,00,1759277722,22.855
76,00,0975.0,+17.5,062,118,39,00,1759278322,22.934
78,00,0975.1,+17.2,061,119,42,00,1759278922,22.974
76,00,0974.7,+17.3,060,117,38,00,1759279522,22.973
76,00,0974.7,+16.9,063,120,41,00,1759280122,22.958
76,00,0974.6,+16.7,057,121,40,00,1759280722,22.936
76,00,0974.4,+17.0,063,116,41,00,1759281322,22.917
76,00,0974.5,+17.1,061,112,39,00,1759281923,23.01
76,00,0974.3,+17.5,062,105,38,00,1759282523,23.065
76,00,0974.1,+17.7,059,103,38,00,1759283123,23.048
76,00,0974.3,+17.8,059,102,41,00,1759283723,23.031
74,00,0974.4,+17.9,057,100,37,00,1759284323,23.009
76,00,0974.4,+17.9,056,88,34,00,1759284923,23.002
76,00,0974.5,+17.9,059,91,37,00,1759285523,23.085
74,00,0974.5,+17.8,058,84,40,00,1759286123,23.15
76,00,0974.3,+17.9,058,76,36,00,1759286723,23.129
76,00,0974.6,+17.4,057,81,37,00,1759287323,23.114
76,00,0974.8,+17.3,060,81,40,00,1759287923,23.098
76,00,0974.8,+17.6,060,83,35,00,1759288523,23.076
76,00,0974.6,+17.5,064,89,39,00,1759289123,23.168
78,00,0974.9,+17.4,060,79,40,00,1759289723,23.225
76,00,0974.5,+17.6,062,90,39,00,1759290323,23.197
76,00,0974.9,+17.4,062,84,40,00,1759290923,23.186
76,00,0974.8,+17.4,060,85,38,00,1759291523,23.183
76,00,0974.8,+17.3,060,84,39,00,1759292123,23.166
76,00,0974.8,+17.1,060,85,38,00,1759292723,23.25
78,00,0974.6,+17.0,062,87,38,00,1759293323,23.296
78,00,0974.8,+17.2,062,91,36,00,1759293923,23.284
76,00,0974.5,+16.9,064,92,41,00,1759294523,23.073
74,00,0974.7,+17.3,062,95,42,00,1759295123,23.068
74,00,0974.7,+17.4,066,94,37,00,1759295723,23.251
72,00,0974.9,+17.5,062,94,37,00,1759296323,23.128
74,00,0974.9,+17.6,059,91,35,00,1759296923,23.372
74,00,0974.9,+17.7,058,89,36,00,1759297523,23.363
74,00,0974.9,+17.7,062,86,37,00,1759298123,23.342
76,00,0974.9,+17.7,058,81,38,00,1759298723,23.336
74,00,0975.0,+17.8,057,76,36,00,1759299323,23.129
72,00,0974.9,+17.8,059,79,37,00,1759299923,23.217
74,00,0975.0,+17.8,059,78,38,00,1759300523,23.262
74,00,0975.0,+17.8,059,72,38,00,1759301123,23.255
76,00,0974.9,+17.8,057,67,36,00,1759301723,23.423
72,00,0975.0,+17.8,057,72,35,00,1759302323,23.417
74,00,0974.8,+17.9,060,69,42,00,1759302923,23.398
74,00,0974.7,+17.9,059,65,37,00,1759303523,23.299
72,00,0974.6,+17.9,056,66,37,00,1759304123,23.337
74,00,0974.7,+17.9,056,62,34,00,1759304723,23.53
72,00,0974.7,+17.9,056,61,34,00,1759305323,23.503
72,00,0974.6,+17.9,056,67,39,00,1759305923,23.497
76,00,0974.6,+17.9,054,64,39,00,1759306523,23.477
74,00,0974.7,+18.0,058,64,37,00,1759307123,23.562
72,00,0974.7,+18.0,055,62,35,00,1759307723,23.421
72,00,0974.7,+18.0,056,62,39,00,1759308323,23.399
76,00,0974.7,+18.0,056,61,37,00,1759308923,23.584
72,00,0974.6,+18.0,059,65,37,00,1759309523,23.572
74,00,0974.3,+18.0,057,64,39,00,1759310123,23.554
74,00,0974.1,+18.0,059,64,41,00,1759310723,23.641
74,00,0974.0,+18.1,055,64,40,00,1759311323,23.685
74,00,0974.2,+18.1,058,69,36,00,1759311923,23.671
74,00,0973.8,+18.2,058,64,34,00,1759312523,23.664
72,00,0973.8,+18.2,057,63,37,00,1759313123,23.65
74,00,0973.8,+18.1,053,68,40,00,1759313723,23.635
74,00,0973.5,+18.1,056,67,38,00,1759314323,23.721
74,00,0973.6,+18.1,057,60,39,00,1759314923,23.772
72,00,0973.4,+18.2,057,61,39,00,1759315523,23.753
72,00,0973.4,+18.2,057,64,36,00,1759316123,23.744
74,00,0973.3,+18.2,056,71,38,00,1759316723,23.543
74,00,0973.5,+18.2,056,69,39,00,1759317323,23.709
74,00,0973.4,+18.3,057,65,35,00,1759317923,23.795
74,00,0973.3,+18.3,054,63,38,00,1759318523,23.845
72,00,0973.5,+18.3,055,62,36,00,1759319123,23.832
74,00,0973.7,+18.3,058,64,39,00,1759319723,23.83
76,00,0973.5,+18.3,057,63,34,00,1759320323,23.625
74,00,0973.5,+18.3,054,68,35,00,1759320923,23.791
72,00,0973.3,+18.3,056,67,40,00,1759321523,23.887
72,00,0973.3,+18.3,053,63,35,00,1759322123,23.914
74,00,0973.1,+18.3,052,70,37,00,1759322723,23.905
74,00,0973.1,+18.3,054,64,40,00,1759323323,23.696
72,00,0973.1,+18.3,054,68,36,00,1759323923,23.879
76,00,0973.2,+18.3,053,65,37,00,1759324523,23.682
74,00,0973.0,+18.3,055,69,37,00,1759325123,23.951
74,00,0973.1,+18.3,051,68,36,00,1759325724,24.004
72,00,0973.1,+18.3,054,72,36,00,1759326323,23.995
72,00,0973.3,+18.3,053,61,36,00,1759326923,23.973
74,00,0973.2,+18.3,054,64,37,00,1759327523,23.948
72,00,0973.1,+18.3,052,67,37,00,1759328123,23.942
72,00,0973.1,+18.3,055,66,39,00,1759328724,24.028
74,00,0973.0,+18.3,054,64,38,00,1759329324,24.074
74,00,0973.1,+18.4,053,69,37,00,1759329924,24.056
76,00,0973.4,+18.3,055,66,35,00,1759330524,24.045
74,00,0973.2,+18.3,054,64,38,00,1759331124,24.03
76,00,0973.3,+18.4,055,67,37,00,1759331724,24.019
72,00,0973.4,+18.4,055,68,38,00,1759332324,24.1
72,00,0973.5,+18.4,056,67,39,00,1759332924,24.138
72,00,0973.5,+18.4,054,65,39,00,1759333524,24.123
74,00,0973.4,+18.4,056,64,40,00,1759334124,24.133
74,00,0973.4,+18.4,055,66,37,00,1759334724,24.108
74,00,0973.4,+18.4,054,67,36,00,1759335324,24.081
74,00,0973.4,+18.4,057,67,42,00,1759335924,24.18
74,00,0973.4,+18.4,055,65,33,00,1759336524,24.221
74,00,0973.7,+18.4,056,68,39,00,1759337124,24.214
74,00,0973.7,+18.4,056,68,38,00,1759337724,24.192
76,00,0973.9,+18.4,057,72,37,00,1759338324,24.186
72,00,0973.9,+18.3,056,69,38,00,1759338924,24.172
74,00,0973.9,+18.4,057,68,38,00,1759339524,24.281
72,00,0973.8,+18.4,056,65,37,00,1759340124,24.314
74,00,0973.7,+18.3,056,65,35,00,1759340724,24.099
74,00,0973.7,+18.3,055,69,40,00,1759341324,24.269
74,00,0973.8,+18.3,054,70,39,00,1759341924,24.262
76,00,0973.7,+18.3,054,69,39,00,1759342524,24.24
76,00,0973.7,+18.2,050,72,38,00,1759343124,24.326
74,00,0973.5,+18.1,051,73,40,00,1759343724,24.371
72,00,0973.5,+18.2,055,78,36,00,1759344324,24.362
72,00,0973.6,+18.2,055,78,43,00,1759344924,24.349
72,00,0973.5,+18.3,054,82,38,00,1759345524,24.341
76,00,0973.7,+18.3,054,84,38,00,1759346124,24.327
74,00,0973.7,+18.3,054,78,37,00,1759346724,24.41
72,00,0973.9,+18.2,054,76,35,00,1759347324,24.463
74,00,0973.9,+18.3,056,76,38,00,1759347924,24.445
74,00,0973.9,+18.3,056,76,38,00,1759348524,24.432
74,00,0973.7,+18.3,056,73,38,00,1759349124,24.417
72,00,0973.7,+18.3,053,77,42,00,1759349724,24.209
76,00,0973.6,+18.3,055,72,37,00,1759350324,24.484
76,00,0973.6,+18.3,055,73,38,00,1759350924,24.534
74,00,0973.8,+18.3,056,72,41,00,1759351524,24.517
74,00,0973.8,+18.2,056,64,39,00,1759352124,24.497
76,00,0973.6,+18.2,055,69,40,00,1759352724,24.479
74,00,0973.7,+18.1,056,69,37,00,1759353324,24.474
74,00,0973.8,+18.0,053,75,40,00,1759353924,24.562
74,00,0973.7,+18.1,055,70,41,00,1759354524,24.61
74,00,0973.6,+18.0,054,74,37,00,1759355124,24.61
72,00,0973.4,+18.1,056,87,39,00,1759355724,24.577
76,00,0973.3,+18.1,056,83,40,00,1759356324,24.567
72,00,0973.6,+18.1,057,85,37,00,1759356924,24.556
74,00,0973.4,+18.2,055,82,39,00,1759357524,24.644
72,00,0973.4,+18.2,057,88,36,00,1759358124,24.686
74,00,0973.5,+18.2,058,83,39,00,1759358724,24.483
74,00,0973.5,+18.2,056,84,40,00,1759359324,24.657
72,00,0973.6,+18.2,056,80,37,00,1759359924,24.461
72,00,0973.4,+18.1,057,77,40,00,1759360524,24.45
74,00,0973.3,+18.2,057,79,37,00,1759361124,24.528
72,00,0973.0,+18.2,055,83,41,00,1759361724,24.765
74,00,0973.2,+18.0,057,78,37,00,1759362324,24.746
74,00,0973.0,+18.1,057,82,41,00,1759362924,24.732
76,00,0973.0,+18.1,056,82,41,00,1759363524,24.719
74,00,0972.8,+18.1,057,80,38,00,1759364124,24.705
74,00,0972.7,+18.1,059,78,37,00,1759364724,24.805
74,00,0972.6,+18.2,058,82,39,00,1759365324,24.66
72,00,0972.6,+18.1,056,76,37,00,1759365924,24.843
74,00,0972.4,+18.1,056,76,39,00,1759366524,24.621
74,00,0972.2,+18.1,057,79,37,00,1759367124,24.806
74,00,0972.0,+18.1,057,82,38,00,1759367724,24.796
74,00,0971.7,+18.2,056,85,40,00,1759368324,24.683
74,00,0971.9,+18.2,056,81,37,00,1759368924,24.729
74,00,0971.8,+18.1,056,81,38,00,1759369524,24.72
76,00,0972.0,+18.2,055,79,38,00,1759370124,24.701
72,00,0972.0,+18.2,056,80,37,00,1759370724,24.687
74,00,0971.9,+18.2,056,78,41,00,1759371324,24.676
74,00,0971.9,+18.2,056,78,38,00,1759371924,24.949
76,00,0971.9,+18.2,057,80,39,00,1759372524,24.809
74,00,0971.7,+18.2,055,73,42,00,1759373124,24.791
76,00,0971.8,+18.2,057,76,37,00,1759373724,24.96
72,00,0971.7,+18.2,056,80,38,00,1759374324,24.948
74,00,0971.6,+18.1,057,79,36,00,1759374924,24.948
74,00,0971.3,+18.1,057,79,41,00,1759375525,25.033
74,00,0971.7,+18.2,057,83,37,00,1759376125,25.068
74,00,0971.7,+18.1,057,77,42,00,1759376725,25.05
74,00,0971.2,+18.1,057,76,36,00,1759377325,25.04
74,00,0971.2,+18.1,058,82,40,00,1759377925,25.034
76,00,0970.9,+18.1,058,83,37,00,1759378525,25.023
72,00,0971.1,+18.0,057,81,39,00,1759379125,25.1
72,00,0971.5,+18.0,059,87,37,00,1759379725,25.15
74,00,0971.2,+17.9,059,91,38,00,1759380325,25.138
74,00,0971.4,+18.0,061,96,35,00,1759380924,24.933
74,00,0971.2,+17.8,059,100,41,00,1759381525,25.115
74,00,0971.1,+17.6,061,100,39,00,1759382125,25.096
72,00,0971.0,+17.6,062,96,41,00,1759382725,25.184
74,00,0971.3,+17.5,063,103,36,00,1759383325,25.229
74,00,0971.3,+17.4,062,100,39,00,1759383925,25.219
72,00,0971.2,+17.4,062,101,38,00,1759384525,25.201
74,00,0971.1,+17.3,062,103,39,00,1759385125,25.186
74,00,0971.3,+17.3,063,90,42,00,1759385725,25.191
74,00,0971.1,+17.3,062,94,39,00,1759386325,25.263
72,00,0971.1,+17.3,063,89,39,00,1759386925,25.122
74,00,0971.2,+17.3,065,87,41,00,1759387525,25.294
76,00,0971.4,+17.3,065,80,37,00,1759388125,25.281
74,00,0971.3,+17.2,065,76,42,00,1759388725,25.267
74,00,0971.0,+17.2,064,76,39,00,1759389325,25.267
72,00,0971.3,+17.2,067,76,38,00,1759389925,25.353
74,00,0971.4,+17.2,066,72,35,00,1759390525,25.203
74,00,0971.1,+17.0,066,70,34,00,1759391125,25.382
74,00,0971.1,+17.1,067,67,40,00,1759391725,25.167
72,00,0971.1,+17.0,067,68,41,00,1759392325,25.36
74,00,0970.9,+17.0,067,64,33,00,1759392925,25.339
74,00,0971.3,+16.8,067,68,37,00,1759393525,25.431
74,00,0971.1,+16.9,067,59,36,00,1759394125,25.472
74,00,0971.2,+16.9,066,65,39,00,1759394725,25.46
74,00,0970.9,+16.8,068,63,35,00,1759395325,25.243
74,00,0970.8,+16.7,066,63,38,00,1759395925,25.428
74,00,0970.9,+16.8,069,70,41,00,1759396525,25.412
74,00,0970.9,+16.9,068,64,40,00,1759397125,25.508
74,00,0970.7,+16.9,069,62,37,00,1759397725,25.54
72,00,0970.6,+16.9,067,63,41,00,1759398325,25.367
72,00,0970.4,+16.9,069,60,39,00,1759398925,25.323
74,00,0970.2,+16.9,067,62,36,00,1759399525,25.503
74,00,0970.2,+17.0,069,64,36,00,1759400125,25.497
74,00,0969.9,+16.9,068,66,40,00,1759400725,25.582
74,00,0969.5,+16.9,069,59,37,00,1759401325,25.439
74,00,0969.1,+16.9,066,60,38,00,1759401925,25.421
74,00,0969.7,+17.1,072,66,38,00,1759402525,25.591
74,00,0969.0,+17.0,069,60,39,00,1759403125,25.579
74,00,0969.0,+17.2,071,62,36,00,1759403725,25.568
74,00,0969.1,+17.2,068,68,38,00,1759404325,25.656
74,00,0969.0,+17.2,068,67,38,00,1759404925,25.505
74,00,0968.8,+17.2,069,64,36,00,1759405525,25.687
76,00,0968.7,+17.0,067,64,36,00,1759406125,25.676
76,00,0968.5,+17.0,069,70,42,00,1759406725,25.667
72,00,0968.2,+17.1,070,63,39,00,1759407325,25.666
74,00,0968.5,+17.1,069,66,41,00,1759407925,25.747
74,00,0968.3,+17.1,068,74,38,00,1759408525,25.787
74,00,0968.1,+17.0,069,73,41,00,1759409125,25.775
72,00,0968.2,+17.0,069,70,38,00,1759409725,25.754
72,00,0968.1,+17.2,068,70,40,00,1759410325,25.555
72,00,0967.8,+17.1,068,71,39,00,1759410925,25.535
74,00,0967.7,+17.0,067,73,40,00,1759411525,25.814
72,00,0967.8,+17.0,068,74,37,00,1759412125,25.863
74,00,0967.8,+16.8,069,75,40,00,1759412725,25.85
72,00,0967.7,+16.7,068,74,38,00,1759413325,25.834
72,00,0967.4,+16.7,068,70,38,00,1759413925,25.822
74,00,0967.8,+16.6,069,70,39,00,1759414525,25.811
74,00,0967.2,+16.5,068,74,41,00,1759415125,25.898
76,00,0967.2,+16.4,070,75,40,00,1759415725,25.953
74,00,0967.3,+16.3,069,75,37,00,1759416325,25.932
74,00,0967.1,+16.3,067,67,40,00,1759416925,25.907
72,00,0966.9,+16.2,068,72,40,00,1759417525,25.904
74,00,0966.9,+16.1,068,70,33,00,1759418125,25.887
72,00,0966.9,+16.1,067,75,36,00,1759418725,25.982
76,00,0967.0,+16.0,067,77,39,00,1759419326,26.025
72,00,0966.8,+16.0,068,73,39,00,1759419926,26.005
74,00,0966.6,+16.1,068,78,41,00,1759420525,25.996
72,00,0966.8,+16.0,067,73,37,00,1759421125,25.982
76,00,0966.7,+16.0,068,71,38,00,1759421725,25.975
74,00,0966.9,+15.9,067,72,35,00,1759422326,26.067
72,00,0966.8,+15.8,069,70,38,00,1759422926,26.103
76,00,0967.1,+15.9,069,75,40,00,1759423526,26.089
72,00,0966.9,+15.8,069,73,38,00,1759424126,26.073
76,00,0966.9,+15.8,067,68,37,00,1759424726,26.065
72,00,0967.0,+15.8,068,70,37,00,1759425326,26.051
72,00,0967.0,+15.8,069,70,36,00,1759425926,26.143
76,00,0966.5,+15.9,069,68,39,00,1759426526,26.245
72,00,0966.2,+15.9,070,74,36,00,1759427125,25.985
72,00,0966.5,+15.8,067,67,39,00,1759427725,25.961
76,00,0966.7,+15.8,065,70,39,00,1759428326,26.146
72,00,0966.1,+15.9,066,72,38,00,1759428926,26.128
72,00,0966.0,+15.8,066,66,40,00,1759429526,26.229
72,00,0965.9,+15.7,067,65,37,00,1759430126,26.259
72,00,0965.8,+15.7,068,63,33,00,1759430726,26.259
70,00,0966.0,+15.8,065,61,41,00,1759431326,26.234
72,00,0965.6,+15.8,064,61,38,00,1759431926,26.23
72,00,0965.8,+15.8,067,69,38,00,1759432526,26.215
76,00,0965.4,+15.9,066,66,39,00,1759433126,26.304
72,00,0965.3,+15.9,066,64,36,00,1759433726,26.352
74,00,0965.5,+15.9,064,70,39,00,1759434326,26.151
72,00,0965.3,+15.9,067,63,38,00,1759434926,26.324
74,00,0965.1,+15.9,065,71,35,00,1759435526,26.313
72,00,0965.2,+15.9,064,61,38,00,1759436126,26.13
72,00,0964.7,+15.9,068,61,37,00,1759436726,26.195
72,00,0964.9,+16.0,068,63,37,00,1759437326,26.236
72,00,0964.4,+16.0,065,63,34,00,1759437926,26.232
74,00,0964.7,+15.9,064,64,39,00,1759438526,26.219
76,00,0964.4,+16.0,067,63,38,00,1759439126,26.218
76,00,0964.6,+15.9,066,62,37,00,1759439726,26.186
74,00,0964.4,+15.8,067,60,37,00,1759440326,26.466
72,00,0964.1,+15.8,067,63,41,00,1759440926,26.515
72,00,0963.8,+15.7,068,62,40,00,1759441526,26.5
72,00,0963.6,+15.8,068,60,35,00,1759442126,26.482
72,00,0963.6,+15.8,068,64,34,00,1759442726,26.478
72,00,0963.6,+15.6,066,62,37,00,1759443326,26.455
72,00,0963.7,+15.7,065,58,38,00,1759443926,26.569
74,00,0963.1,+15.8,069,60,37,00,1759444526,26.396
72,00,0963.1,+15.7,070,60,36,00,1759445126,26.58
72,00,0962.7,+15.7,068,62,35,00,1759445726,26.378
72,00,0962.7,+15.7,069,64,39,00,1759446326,26.376
76,00,0962.5,+15.7,071,67,36,00,1759446926,26.345
72,00,0962.0,+15.7,069,66,38,00,1759447526,26.443
72,00,0962.0,+15.6,067,65,38,00,1759448126,26.678
72,00,0962.0,+15.6,069,70,37,00,1759448726,26.67
72,00,0961.7,+15.5,069,68,38,00,1759449326,26.458
76,00,0961.6,+15.5,069,60,38,00,1759449926,26.633
72,00,0961.5,+15.5,069,68,39,00,1759450526,26.629
76,00,0961.3,+15.7,068,65,39,00,1759451126,26.718
72,00,0961.2,+15.6,068,63,37,00,1759451726,26.758
72,00,0961.2,+15.6,068,67,37,00,1759452326,26.739
72,00,0961.3,+15.7,070,67,41,00,1759452926,26.731
72,00,0961.1,+15.6,068,65,36,00,1759453526,26.713
72,00,0961.2,+15.7,068,64,37,00,1759454126,26.704
74,00,0961.6,+16.2,067,66,40,00,1759454726,26.602
72,00,0961.5,+16.4,069,69,36,00,1759455326,26.845
72,00,0961.1,+16.5,067,66,40,00,1759455926,26.819
72,00,0961.1,+16.6,065,63,38,00,1759456526,26.809
76,00,0961.2,+16.6,068,64,32,00,1759457126,26.792
72,00,0960.8,+16.6,067,62,34,00,1759457726,26.785
74,00,0961.0,+16.7,068,65,34,00,1759458326,26.871
74,00,0960.8,+16.7,067,61,37,00,1759458926,26.92
99,00,0960.8,+16.7,067,68,42,00,1759459526,26.897
72,00,0960.6,+16.7,065,65,35,00,1759460126,26.886
72,00,0961.7,+16.6,069,62,36,00,1759460726,26.871
72,00,0961.4,+16.6,069,65,33,00,1759461326,26.857
74,00,0961.0,+16.8,069,65,39,00,1759461926,26.948
74,00,0961.2,+16.8,067,62,40,00,1759462526,26.995
72,00,0960.5,+16.8,068,69,34,00,1759463127,27.031
72,00,0960.4,+16.5,068,63,37,00,1759463727,27.021
72,00,0960.6,+16.6,067,64,40,00,1759464326,26.99
76,00,0960.0,+16.7,068,67,36,00,1759464926,26.959
74,00,0960.1,+16.7,067,64,38,00,1759465527,27.034
74,00,0960.8,+16.7,068,66,36,00,1759466127,27.083
74,00,0960.9,+16.8,068,62,35,00,1759466727,27.086
74,00,0960.4,+16.8,066,67,38,00,1759467327,27.06
72,00,0960.5,+16.8,068,64,37,00,1759467927,27.049
76,00,0960.7,+16.8,067,70,37,00,1759468527,27.031
72,00,0961.2,+16.8,068,66,36,00,1759469127,27.133
74,00,0961.1,+16.8,070,67,34,00,1759469727,27.163
72,00,0961.2,+16.8,066,68,39,00,1759470327,27.147
74,00,0961.2,+16.8,067,65,35,00,1759470927,27.127
74,00,0961.3,+16.8,067,64,39,00,1759471527,27.117
76,00,0961.9,+16.8,067,63,37,00,1759472126,26.96
74,00,0961.8,+16.8,067,59,39,00,1759472727,27.189
74,00,0961.9,+16.8,067,63,37,00,1759473327,27.233
74,00,0961.9,+16.8,068,65,37,00,1759473927,27.222
74,00,0962.2,+16.8,067,65,34,00,1759474527,27.202
74,00,0962.6,+16.8,067,66,35,00,1759475127,27.194
74,00,0962.5,+16.6,064,60,38,00,1759475727,27.185
74,00,0962.8,+16.6,065,63,35,00,1759476327,27.256
74,00,0962.7,+16.7,065,65,36,00,1759476927,27.306
74,00,0962.6,+16.6,068,58,38,00,1759477527,27.3
74,00,0962.5,+16.5,067,64,37,00,1759478127,27.286
74,00,0962.0,+16.4,068,66,35,00,1759478727,27.266
74,00,0961.5,+16.2,068,69,36,00,1759479327,27.252
74,00,0961.4,+15.9,069,77,39,00,1759479927,27.355
76,00,0961.1,+15.7,069,77,40,00,1759480527,27.394
74,00,0961.4,+15.5,071,77,36,00,1759481127,27.373
76,00,0961.6,+15.6,071,88,42,00,1759481727,27.396
76,00,0961.7,+15.6,070,86,39,00,1759482327,27.351
74,00,0961.6,+15.9,073,93,39,00,1759482927,27.345
76,00,0962.2,+16.0,070,91,41,00,1759483527,27.435
76,00,0962.7,+16.3,070,87,39,00,1759484127,27.48
76,00,0962.3,+16.4,068,88,39,00,1759484727,27.463
74,00,0962.4,+16.5,068,88,37,00,1759485327,27.257
76,00,0962.3,+16.5,069,85,40,00,1759485927,27.242
76,00,0962.0,+16.5,068,82,37,00,1759486527,27.227
74,00,0962.2,+16.5,067,84,38,00,1759487127,27.317
76,00,0962.2,+16.6,067,77,36,00,1759487727,27.568
74,00,0962.0,+16.5,067,73,38,00,1759488327,27.548
76,00,0962.2,+16.5,067,76,40,00,1759488927,27.54
76,00,0962.5,+16.5,067,70,38,00,1759489527,27.517
74,00,0962.2,+16.5,069,68,40,00,1759490127,27.496
76,00,0962.3,+16.5,065,65,37,00,1759490727,27.603
76,00,0962.2,+16.5,067,66,41,00,1759491327,27.661
76,00,0962.4,+16.6,068,66,42,00,1759491927,27.647
76,00,0962.1,+16.6,067,66,36,00,1759492527,27.61
76,00,0962.1,+16.5,070,69,38,00,1759493127,27.596
76,00,0962.2,+16.6,069,72,38,00,1759493727,27.582
76,00,0962.5,+16.6,067,68,36,00,1759494327,27.664
76,00,0962.2,+16.6,067,64,36,00,1759494927,27.71
74,00,0961.9,+16.7,067,67,37,00,1759495527,27.696
76,00,0962.5,+16.6,066,66,35,00,1759496127,27.686
74,00,0962.3,+16.6,068,66,38,00,1759496727,27.674
76,00,0962.5,+16.6,067,64,37,00,1759497327,27.664
76,00,0962.5,+16.7,069,65,37,00,1759497927,27.752
76,00,0962.7,+16.7,068,63,40,00,1759498527,27.802
76,00,0962.7,+16.7,067,61,37,00,1759499127,27.788
74,00,0962.6,+16.7,068,60,40,00,1759499727,27.772
76,00,0962.8,+16.7,069,66,36,00,1759500327,27.753
76,00,0962.9,+16.7,068,62,37,00,1759500927,27.55
74,00,0962.8,+16.7,067,64,39,00,1759501527,27.833
76,00,0963.3,+16.7,068,61,37,00,1759502127,27.682
76,00,0963.3,+16.7,067,66,38,00,1759502727,27.864
74,00,0963.2,+16.7,068,66,35,00,1759503327,27.858
74,00,0963.1,+16.7,066,65,37,00,1759503927,27.646
74,00,0963.4,+16.7,068,64,37,00,1759504527,27.833
76,00,0963.5,+16.7,067,64,36,00,1759505127,27.91
76,00,0963.6,+16.7,068,64,38,00,1759505727,27.952
74,00,0964.0,+16.7,070,60,37,00,1759506327,27.953
74,00,0964.1,+16.6,069,63,35,00,1759506927,27.94
76,00,0963.9,+16.6,068,64,36,00,1759507527,27.722
74,00,0964.1,+16.6,068,67,35,00,1759508127,27.914
76,00,0964.1,+16.6,068,69,36,00,1759508728,28.003
74,00,0964.1,+16.6,067,67,36,00,1759509328,28.042
74,00,0964.5,+16.6,067,63,37,00,1759509928,28.034
76,00,0964.5,+16.6,069,68,37,00,1759510528,28.021
76,00,0964.8,+16.6,069,63,33,00,1759511128,28.008
76,00,0964.8,+16.6,068,66,33,00,1759511727,27.991
74,00,0964.8,+16.6,067,64,36,00,1759512328,28.072
74,00,0964.9,+16.6,068,65,37,00,1759512928,28.152
76,00,0964.8,+16.6,067,68,35,00,1759513527,27.908
74,00,0965.2,+16.6,068,65,38,00,1759514127,27.893
76,00,0965.3,+16.6,067,68,38,00,1759514728,28.087
74,00,0965.3,+16.6,068,67,40,00,1759515328,28.074
74,00,0965.3,+16.5,066,64,38,00,1759515928,28.149
76,00,0965.3,+16.5,066,60,39,00,1759516528,28.198
74,00,0965.4,+16.5,070,67,38,00,1759517128,28.174
76,00,0965.2,+16.5,067,65,37,00,1759517728,28.16
76,00,0965.5,+16.5,067,71,37,00,1759518328,28.155
74,00,0965.5,+16.5,067,66,36,00,1759518928,28.146
74,00,0965.5,+16.5,069,68,33,00,1759519528,28.251
76,00,0965.7,+16.4,066,69,38,00,1759520128,28.276
74,00,0965.9,+16.5,067,66,36,00,1759520728,28.265
76,00,0965.9,+16.4,068,70,38,00,1759521328,28.251
76,00,0965.9,+16.4,068,67,39,00,1759521928,28.239
76,00,0965.9,+16.4,067,66,37,00,1759522528,28.219
74,00,0966.1,+16.4,066,71,39,00,1759523128,28.307
76,00,0965.8,+16.4,067,64,37,00,1759523728,28.354
74,00,0965.8,+16.4,067,66,40,00,1759524328,28.355
76,00,0966.0,+16.5,068,66,37,00,1759524928,28.138
76,00,0966.0,+16.5,067,67,35,00,1759525528,28.317
76,00,0965.9,+16.4,066,68,38,00,1759526128,28.299
74,00,0965.8,+16.4,067,69,34,00,1759526728,28.4
76,00,0965.9,+16.4,068,68,39,00,1759527328,28.438
76,00,0966.1,+16.4,065,71,36,00,1759527928,28.424
74,00,0966.1,+16.3,067,68,40,00,1759528528,28.421
74,00,0966.0,+16.3,067,66,35,00,1759529128,28.387
74,00,0965.9,+16.3,066,67,36,00,1759529728,28.372
76,00,0966.2,+16.3,068,68,37,00,1759530328,28.464
76,00,0966.3,+16.3,067,69,38,00,1759530928,28.513
76,00,0966.2,+16.3,066,72,39,00,1759531528,28.509
76,00,0966.5,+16.3,067,74,39,00,1759532128,28.478
74,00,0966.5,+16.3,067,73,38,00,1759532728,28.471
76,00,0966.7,+16.2,066,77,37,00,1759533328,28.464
74,00,0966.8,+16.2,068,79,32,00,1759533928,28.549
76,00,0967.0,+16.2,066,79,33,00,1759534528,28.591
74,00,0966.7,+16.2,066,72,36,00,1759535128,28.579
74,00,0966.3,+16.2,068,73,39,00,1759535728,28.57
76,00,0966.2,+16.2,066,72,39,00,1759536328,28.558
76,00,0966.5,+16.2,067,73,40,00,1759536928,28.537
76,00,0966.3,+16.2,066,79,40,00,1759537528,28.638
76,00,0966.3,+16.2,068,77,38,00,1759538128,28.674
74,00,0966.3,+16.2,066,77,38,00,1759538728,28.658
74,00,0966.3,+16.2,066,73,39,00,1759539328,28.454
76,00,0966.2,+16.2,064,75,36,00,1759539928,28.643
74,00,0966.6,+16.1,066,76,42,00,1759540528,28.622
76,00,0966.6,+16.1,065,71,41,00,1759541128,28.517
74,00,0966.5,+16.1,066,73,41,00,1759541728,28.759
76,00,0966.8,+16.1,066,77,35,00,1759542328,28.75
76,00,0966.7,+16.1,065,74,38,00,1759542928,28.727
76,00,0966.7,+16.1,066,81,37,00,1759543528,28.715
76,00,0966.8,+16.1,067,78,39,00,1759544128,28.701
74,00,0966.7,+16.1,066,76,38,00,1759544728,28.79
76,00,0966.9,+16.1,066,79,39,00,1759545328,28.836
76,00,0966.9,+16.1,065,77,37,00,1759545928,28.826
74,00,0966.9,+16.0,066,75,39,00,1759546528,28.801
74,00,0967.0,+16.1,066,79,37,00,1759547128,28.802
74,00,0966.6,+16.1,067,71,35,00,1759547728,28.779
76,00,0966.7,+16.1,066,82,36,00,1759548328,28.875
76,00,0966.5,+16.1,067,77,36,00,1759548928,28.919
76,00,0966.6,+16.1,068,75,35,00,1759549528,28.712
76,00,0967.3,+16.0,066,77,38,00,1759550128,28.901
76,00,0967.2,+16.0,068,81,38,00,1759550728,28.692
76,00,0967.5,+16.0,066,76,36,00,1759551328,28.869
74,00,0967.2,+16.1,066,77,39,00,1759551928,28.768
76,00,0966.9,+16.0,066,75,38,00,1759552528,28.81
76,00,0967.0,+16.1,067,75,37,00,1759553128,28.794
76,00,0967.2,+16.0,066,79,36,00,1759553728,28.975
76,00,0967.4,+16.0,065,74,38,00,1759554328,28.766
76,00,0967.5,+15.9,066,78,40,00,1759554928,28.952
76,00,0967.9,+15.9,064,83,39,00,1759555529,29.04
76,00,0967.8,+15.8,066,78,40,00,1759556129,29.076
76,00,0968.0,+15.9,066,76,38,00,1759556729,29.065
76,00,0968.0,+15.8,066,79,36,00,1759557329,29.055
76,00,0968.0,+15.8,067,81,38,00,1759557929,29.043
74,00,0968.1,+15.9,064,77,41,00,1759558529,29.034
76,00,0968.7,+15.9,065,85,37,00,1759559129,29.111
76,00,0968.7,+15.9,064,82,39,00,1759559729,29.163
76,00,0968.8,+15.9,066,84,38,00,1759560329,29.152
76,00,0968.6,+15.8,065,77,39,00,1759560929,29.141
74,00,0968.9,+15.9,065,78,40,00,1759561529,29.146
76,00,0968.8,+15.9,066,83,37,00,1759562129,29.106
76,00,0968.9,+15.9,067,80,38,00,1759562729,29.009
76,00,0968.9,+15.9,067,82,37,00,1759563329,29.243
76,00,0968.9,+16.0,066,79,39,00,1759563929,29.024
76,00,0969.0,+15.9,066,74,36,00,1759564529,29.021
74,00,0969.1,+16.0,066,75,41,00,1759565129,29.021
76,00,0969.3,+15.9,066,76,39,00,1759565729,29.187
76,00,0969.3,+15.9,065,79,36,00,1759566329,29.09
76,00,0969.0,+15.9,065,79,37,00,1759566929,29.314
76,00,0969.3,+15.9,066,80,37,00,1759567529,29.305
76,00,0969.2,+15.9,068,75,34,00,1759568129,29.295
76,00,0969.1,+15.9,066,79,39,00,1759568729,29.098
76,00,0969.4,+15.9,063,76,40,00,1759569329,29.281
76,00,0969.2,+15.9,067,69,35,00,1759569929,29.353
76,00,0969.3,+16.0,067,73,38,00,1759570529,29.402
76,00,0969.1,+16.0,065,70,40,00,1759571129,29.388
76,00,0969.1,+16.1,069,71,38,00,1759571729,29.378
76,00,0969.1,+16.1,068,69,37,00,1759572329,29.373
76,00,0969.1,+16.1,064,65,42,00,1759572929,29.355
76,00,0968.9,+16.1,065,71,35,00,1759573529,29.441
76,00,0969.0,+16.1,067,69,38,00,1759574129,29.317
76,00,0969.1,+16.1,066,69,36,00,1759574729,29.286
74,00,0969.1,+16.1,066,68,37,00,1759575329,29.466
76,00,0969.1,+16.2,064,70,36,00,1759575929,29.454
76,00,0968.9,+16.1,066,65,38,00,1759576529,29.437
76,00,0968.9,+16.3,068,62,38,00,1759577129,29.528
76,00,0969.1,+16.2,068,65,34,00,1759577729,29.565
76,00,0969.2,+16.3,066,67,36,00,1759578329,29.555
76,00,0968.9,+16.3,065,64,35,00,1759578929,29.352
76,00,0969.1,+16.3,063,67,37,00,1759579529,29.337
76,00,0969.2,+16.3,067,65,38,00,1759580129,29.33
99,00,0969.2,+16.3,067,63,38,00,1759580729,29.604
76,00,0969.2,+16.3,065,63,38,00,1759581329,29.453
74,00,0969.2,+16.3,065,65,37,00,1759581929,29.631
74,00,0969.3,+16.4,066,63,36,00,1759582529,29.431
76,00,0969.3,+16.4,067,61,37,00,1759583129,29.618
76,00,0969.2,+16.4,067,64,39,00,1759583729,29.395
76,00,0969.3,+16.4,067,56,39,00,1759584329,29.697
76,00,0969.1,+16.5,066,61,36,00,1759584929,29.726
76,00,0969.4,+16.5,067,64,35,00,1759585529,29.52
76,00,0969.5,+16.5,067,63,36,00,1759586129,29.691
76,00,0969.4,+16.5,067,61,36,00,1759586729,29.496
76,00,0969.4,+16.5,065,62,38,00,1759587329,29.48
76,00,0969.3,+16.5,063,57,35,00,1759587929,29.567
74,00,0969.5,+16.6,064,59,39,00,1759588529,29.803
76,00,0969.3,+16.6,063,61,37,00,1759589129,29.791
76,00,0969.3,+16.6,066,59,35,00,1759589729,29.776
76,00,0969.4,+16.6,065,60,38,00,1759590329,29.564
76,00,0969.3,+16.6,064,57,39,00,1759590929,29.747
74,00,0969.1,+16.5,065,61,36,00,1759591529,29.648
76,00,0969.4,+16.5,066,63,34,00,1759592129,29.68
76,00,0969.5,+16.6,066,61,35,00,1759592729,29.682
76,00,0969.9,+16.5,066,61,39,00,1759593329,29.672
76,00,0969.9,+16.5,064,61,37,00,1759593929,29.651
76,00,0970.0,+16.5,066,71,38,00,1759594529,29.825
76,00,0969.9,+16.5,068,70,38,00,1759595129,29.93
78,00,0969.9,+16.5,067,65,34,00,1759595729,29.76
76,00,0970.2,+16.0,066,70,37,00,1759596329,29.757
76,00,0970.2,+15.9,068,77,39,00,1759596929,29.941
76,00,0970.2,+16.2,066,86,40,00,1759597529,29.725
76,00,0970.1,+15.7,068,88,38,00,1759598129,29.72
74,00,0970.3,+16.0,068,92,41,00,1759598730,30.016
76,00,0970.3,+16.1,068,100,39,00,1759599330,30.049
76,00,0970.4,+16.2,066,97,36,00,1759599929,29.859
99,00,0970.4,+16.2,068,96,38,00,1759600529,29.834
76,00,0970.4,+16.2,068,97,42,00,1759601130,30.02
76,00,0970.4,+16.1,067,91,40,00,1759601729,29.795
76,00,0970.7,+16.2,068,90,41,00,1759602329,29.901
76,00,0970.7,+16.2,066,92,40,00,1759602930,30.134
76,00,0970.7,+16.2,066,84,37,00,1759603529,29.935
78,00,0971.0,+16.2,068,81,40,00,1759604129,29.92
76,00,0971.0,+16.2,065,84,39,00,1759604730,30.095
74,00,0970.9,+16.2,066,78,38,00,1759605329,29.882
74,00,0971.1,+16.2,067,73,43,00,1759605929,29.977
76,00,0971.1,+16.2,066,77,39,00,1759606530,30.206
76,00,0970.8,+16.2,065,75,39,00,1759607130,30.198
76,00,0970.9,+16.2,067,77,36,00,1759607730,30.184
76,00,0970.8,+16.1,068,75,35,00,1759608330,30.179
76,00,0970.8,+16.1,069,70,37,00,1759608929,29.975
76,00,0970.6,+16.2,066,74,39,00,1759609530,30.055
76,00,0970.5,+16.1,068,72,39,00,1759610130,30.1
76,00,0970.6,+16.1,065,76,38,00,1759610730,30.095
76,00,0970.4,+16.2,068,77,35,00,1759611330,30.074
78,00,0970.4,+16.2,067,77,38,00,1759611930,30.062
76,00,0970.6,+16.1,064,77,38,00,1759612530,30.042
76,00,0970.4,+16.1,065,71,40,00,1759613130,30.329
76,00,0970.4,+16.1,066,73,36,00,1759613730,30.371
76,00,0970.4,+16.0,066,75,36,00,1759614330,30.158
76,00,0970.3,+16.0,065,79,34,00,1759614930,30.352
76,00,0970.1,+16.0,066,73,38,00,1759615530,30.134
76,00,0969.9,+16.1,066,81,36,00,1759616130,30.127
76,00,0969.9,+16.0,068,77,36,00,1759616730,30.217
76,00,0970.4,+16.0,066,74,41,00,1759617330,30.264
76,00,0970.4,+16.0,065,76,37,00,1759617930,30.442
76,00,0970.4,+16.0,066,78,35,00,1759618530,30.234
76,00,0970.4,+15.6,067,78,36,00,1759619130,30.213
76,00,0970.5,+15.7,068,78,36,00,1759619730,30.212
76,00,0970.5,+15.8,068,83,41,00,1759620330,30.487
76,00,0970.4,+15.9,066,82,38,00,1759620930,30.341
76,00,0970.2,+15.6,067,92,39,00,1759621530,30.325
76,00,0970.0,+15.2,066,91,42,00,1759622130,30.314
76,00,0969.8,+14.9,067,101,42,00,1759622730,30.3
76,00,0969.9,+15.0,069,105,40,00,1759623330,30.292
76,00,0969.8,+15.4,067,110,37,00,1759623930,30.378
76,00,0969.6,+15.3,067,115,41,00,1759624530,30.419
76,00,0969.4,+14.8,067,121,40,00,1759625130,30.418
76,00,0969.9,+15.0,071,120,38,00,1759625730,30.401
78,00,0969.4,+15.1,067,122,42,00,1759626330,30.383
76,00,0969.4,+15.4,068,128,41,00,1759626930,30.563
76,00,0969.6,+15.5,064,125,37,00,1759627530,30.47
78,00,0969.8,+15.6,066,123,39,00,1759628130,30.502
78,00,0969.7,+15.6,066,118,40,00,1759628730,30.692
76,00,0969.8,+15.6,065,114,43,00,1759629330,30.673
76,00,0969.7,+15.6,064,110,37,00,1759629930,30.667
76,00,0969.9,+15.6,069,104,38,00,1759630530,30.457
76,00,0969.7,+15.6,065,102,38,00,1759631130,30.543
76,00,0969.8,+15.6,067,102,37,00,1759631730,30.594
76,00,0969.7,+15.6,065,98,38,00,1759632330,30.574
76,00,0969.8,+15.6,065,95,40,00,1759632930,30.758
76,00,0969.8,+15.6,065,89,43,00,1759633530,30.545
76,00,0969.6,+15.6,068,90,37,00,1759634130,30.541
76,00,0969.7,+15.6,068,88,40,00,1759634730,30.629
78,00,0969.6,+15.1,068,88,42,00,1759635330,30.866
78,00,0969.4,+15.1,068,86,38,00,1759635930,30.652
76,00,0969.3,+15.1,069,89,38,00,1759636530,30.844
76,00,0969.2,+15.3,067,93,35,00,1759637130,30.821
76,00,0969.3,+15.4,067,98,37,00,1759637730,30.814
76,00,0969.5,+15.5,065,99,41,00,1759638330,30.9
78,00,0969.5,+15.5,067,96,38,00,1759638930,30.748
76,00,0969.7,+15.5,066,93,41,00,1759639530,30.744
76,00,0969.6,+15.5,065,97,38,00,1759640130,30.721
76,00,0970.2,+15.5,067,94,41,00,1759640730,30.715
76,00,0970.0,+15.4,064,92,38,00,1759641330,30.893
78,00,0969.9,+15.4,067,88,36,00,1759641930,30.796
76,00,0970.1,+15.5,067,85,36,00,1759642530,30.832
76,00,0970.3,+15.5,068,86,40,00,1759643130,30.814
78,00,0970.7,+15.4,066,79,41,00,1759643730,30.81
76,00,0970.7,+15.4,065,78,38,00,1759644330,30.79
78,00,0970.4,+15.5,068,80,40,00,1759644930,30.78
76,00,0970.5,+15.5,068,76,38,00,1759645530,30.873
76,00,0970.8,+15.5,065,73,34,00,1759646130,30.927
78,00,0971.0,+15.5,063,77,39,00,1759646730,30.9
76,00,0970.8,+15.4,063,73,36,00,1759647330,30.892
76,00,0970.8,+15.4,063,74,40,00,1759647930,30.887
78,00,0970.9,+15.5,062,74,36,00,1759648530,30.866
76,00,0971.0,+15.5,067,70,36,00,1759649130,30.952
76,00,0971.2,+15.6,063,75,40,00,1759649731,31.192
78,00,0971.0,+15.6,066,74,39,00,1759650330,30.992
76,00,0970.9,+15.6,062,70,37,00,1759650930,30.969
76,00,0971.0,+15.6,062,70,38,00,1759651530,30.958
76,00,0971.1,+15.6,066,66,36,00,1759652130,30.947
78,00,0971.1,+15.6,064,71,38,00,1759652731,31.032
76,00,0971.0,+15.6,062,66,34,00,1759653331,31.07
76,00,0970.9,+15.6,062,76,40,00,1759653931,31.068
76,00,0970.8,+15.7,067,67,36,00,1759654531,31.076
78,00,0970.5,+15.7,064,70,40,00,1759655131,31.044
76,00,0970.7,+15.8,066,66,37,00,1759655731,31.027
76,00,0970.6,+15.8,066,69,37,00,1759656331,31.105
78,00,0970.2,+15.8,065,64,39,00,1759656931,31.172
76,00,0970.2,+15.8,064,72,38,00,1759657531,31.165
76,00,0970.4,+15.9,063,70,37,00,1759658131,31.146
78,00,0970.3,+15.8,063,68,38,00,1759658731,31.124
78,00,0970.2,+15.8,064,67,36,00,1759659331,31.117
78,00,0970.0,+15.8,064,72,37,00,1759659931,31.199
78,00,0970.2,+15.8,063,68,37,00,1759660531,31.238
78,00,0970.2,+15.9,065,70,38,00,1759661131,31.439
78,00,0969.9,+15.9,064,72,37,00,1759661731,31.231
76,00,0969.6,+15.9,065,68,42,00,1759662331,31.205
78,00,0969.6,+15.9,065,71,39,00,1759662931,31.193
78,00,0969.7,+16.0,065,62,38,00,1759663531,31.279
78,00,0969.5,+16.0,067,72,40,00,1759664131,31.318
78,00,0969.3,+16.1,068,69,41,00,1759664731,31.305
76,00,0969.1,+16.1,066,67,40,00,1759665331,31.489
78,00,0969.3,+16.3,068,71,33,00,1759665931,31.288
76,00,0969.1,+16.3,067,65,36,00,1759666531,31.287
78,00,0969.0,+16.3,067,67,35,00,1759667131,31.38
78,00,0969.0,+16.2,065,65,39,00,1759667731,31.402
78,00,0969.1,+16.2,066,73,40,00,1759668331,31.398
76,00,0969.0,+16.2,065,66,37,00,1759668931,31.388
76,00,0968.9,+16.3,066,67,38,00,1759669531,31.359
78,00,0968.8,+16.3,066,68,38,00,1759670131,31.359
76,00,0968.8,+16.4,067,69,36,00,1759670731,31.459
76,00,0968.8,+16.3,066,73,37,00,1759671331,31.486
76,00,0968.5,+16.4,066,68,37,00,1759671931,31.477
76,00,0968.3,+16.4,066,70,37,00,1759672531,31.465
76,00,0968.5,+16.4,068,66,39,00,1759673131,31.433
76,00,0968.5,+16.5,067,62,40,00,1759673731,31.436
76,00,0968.6,+16.6,067,63,39,00,1759674331,31.523
76,00,0968.5,+16.6,068,65,37,00,1759674931,31.564
78,00,0968.2,+16.6,067,65,38,00,1759675531,31.551
76,00,0968.1,+16.6,067,66,38,00,1759676131,31.735
76,00,0968.5,+16.7,068,60,34,00,1759676731,31.532
76,00,0968.2,+16.7,067,67,36,00,1759677331,31.53
78,00,0968.3,+16.7,066,67,40,00,1759677931,31.798
78,00,0968.1,+16.7,065,66,40,00,1759678531,31.65
78,00,0968.3,+16.7,066,66,36,00,1759679131,31.627
76,00,0968.5,+16.6,066,66,37,00,1759679731,31.622
76,00,0968.4,+16.6,065,63,36,00,1759680331,31.615
78,00,0968.5,+16.5,066,68,37,00,1759680931,31.581
78,00,0968.2,+16.4,065,66,37,00,1759681531,31.682
78,00,0968.3,+16.3,064,61,38,00,1759682131,31.72
78,00,0968.5,+16.2,063,60,39,00,1759682731,31.712
78,00,0968.5,+16.1,061,66,36,00,1759683331,31.704
78,00,0968.5,+16.0,064,69,33,00,1759683931,31.685
78,00,0968.7,+15.9,063,70,39,00,1759684531,31.674
78,00,0968.6,+15.8,061,71,37,00,1759685131,31.78
78,00,0968.8,+15.9,063,69,37,00,1759685731,31.809
78,00,0968.6,+15.9,063,73,38,00,1759686331,31.799
78,00,0968.6,+15.9,065,75,38,00,1759686931,31.775
78,00,0968.5,+16.1,066,69,38,00,1759687531,31.764
78,00,0968.6,+16.1,067,73,38,00,1759688131,31.756
78,00,0968.7,+16.2,070,77,35,00,1759688731,31.844
78,00,0968.7,+16.2,068,75,38,00,1759689332,32.081
78,00,0968.3,+16.2,069,79,38,00,1759689931,31.873
78,00,0968.3,+16.3,068,75,38,00,1759691131,31.846
78,00,0968.0,+16.2,066,75,41,00,1759691731,31.831
78,00,0968.0,+16.0,065,74,35,00,1759692331,31.922
76,00,0968.2,+16.1,067,80,38,00,1759692931,31.958
78,00,0968.6,+16.1,067,79,38,00,1759693531,31.956
78,00,0968.0,+16.2,066,72,36,00,1759694131,31.957
78,00,0967.8,+16.1,066,74,37,00,1759694731,31.928
78,00,0967.5,+16.1,067,71,39,00,1759695331,31.914
78,00,0967.8,+16.2,067,72,37,00,1759695932,32.021
78,00,0968.0,+16.3,068,70,37,00,1759696532,32.047
76,00,0967.9,+16.2,068,74,34,00,1759697132,32.222
76,00,0967.9,+16.3,070,69,40,00,1759697732,32.017
78,00,0968.0,+16.3,067,72,38,00,1759698332,32.003
78,00,0967.9,+16.3,068,75,35,00,1759698932,32.005
78,00,0968.1,+16.3,067,69,39,00,1759699532,32.087
78,00,0968.1,+16.4,070,73,39,00,1759700132,32.132
76,00,0967.9,+16.3,069,72,39,00,1759700732,32.11
78,00,0968.1,+16.3,069,74,38,00,1759701332,32.288
78,00,0967.9,+16.3,069,73,39,00,1759701932,32.091
78,00,0968.3,+16.4,069,70,39,00,1759702532,32.082
78,00,0968.1,+16.3,072,72,37,00,1759703132,32.363
78,00,0968.0,+16.1,069,70,34,00,1759703732,32.205
78,00,0967.8,+16.3,070,73,38,00,1759704332,32.191
76,00,0968.2,+16.3,070,76,43,00,1759704932,32.179
76,00,0968.1,+16.3,069,73,40,00,1759705532,32.165
78,00,0967.9,+16.4,068,75,38,00,1759706132,32.162
76,00,0967.6,+16.3,069,77,36,00,1759706732,32.243
78,00,0967.7,+16.4,068,69,39,00,1759707332,32.286
78,00,0967.6,+16.3,069,71,38,00,1759707932,32.277
78,00,0967.7,+16.4,069,72,37,00,1759708532,32.273
76,00,0967.3,+16.4,070,70,36,00,1759709132,32.256
76,00,0967.2,+16.3,069,70,39,00,1759709732,32.235
76,00,0967.2,+16.3,070,72,37,00,1759710332,32.32
76,00,0967.1,+16.3,068,75,35,00,1759710932,32.363
78,00,0966.9,+16.2,071,69,38,00,1759711532,32.362
78,00,0966.5,+16.3,070,70,35,00,1759712132,32.346
76,00,0966.0,+16.2,070,70,37,00,1759712732,32.346
78,00,0966.2,+16.2,067,76,37,00,1759713332,32.519
78,00,0966.2,+16.2,070,74,37,00,1759713932,32.603
78,00,0966.6,+16.3,070,80,35,00,1759714532,32.643
76,00,0966.5,+16.2,069,80,38,00,1759715132,32.428
78,00,0967.1,+16.3,068,84,41,00,1759715732,32.615
76,00,0966.7,+16.2,068,74,38,00,1759716332,32.409
78,00,0966.7,+16.2,068,78,37,00,1759716932,32.395
78,00,0966.3,+16.2,068,73,37,00,1759717532,32.487
76,00,0966.3,+16.3,069,70,37,00,1759718132,32.535
78,00,0966.3,+16.3,070,68,41,00,1759718732,32.516
76,00,0966.1,+16.2,068,75,40,00,1759719332,32.69
76,00,0966.4,+16.3,068,71,35,00,1759719932,32.687
78,00,0966.6,+16.2,070,69,35,00,1759720532,32.471
76,00,0966.5,+16.2,070,77,36,00,1759721132,32.768
78,00,0966.5,+16.3,069,73,36,00,1759721732,32.8
78,00,0966.2,+16.3,069,76,41,00,1759722332,32.587
78,00,0966.8,+16.3,069,68,37,00,1759722932,32.774
78,00,0967.0,+16.3,070,75,39,00,1759723532,32.76
76,00,0966.7,+16.1,070,70,35,00,1759724132,32.752
78,00,0966.7,+16.1,070,72,36,00,1759724732,32.835
78,00,0966.8,+16.1,070,75,38,00,1759725332,32.684
76,00,0966.7,+16.1,071,72,37,00,1759725932,32.867
76,00,0966.8,+16.0,072,75,37,00,1759726532,32.861
76,00,0966.7,+16.0,072,75,40,00,1759727132,32.677
76,00,0967.0,+15.9,072,73,37,00,1759727732,32.641
76,00,0966.9,+16.1,070,85,39,00,1759728332,32.725
76,00,0966.8,+16.2,070,83,39,00,1759728932,32.961
76,00,0967.2,+16.2,068,78,34,00,1759729532,32.762
76,00,0967.2,+16.2,070,81,40,00,1759730132,32.744
76,00,0967.2,+16.2,071,80,39,00,1759730732,32.724
76,00,0967.0,+16.2,070,74,37,00,1759731332,32.91
76,00,0967.1,+16.2,069,74,35,00,1759731932,32.809
76,00,0967.7,+16.2,070,79,37,00,1759732533,33.038
76,00,0967.7,+16.2,071,71,38,00,1759733133,33.023
76,00,0967.8,+16.2,069,78,41,00,1759733732,32.824
76,00,0968.0,+16.2,069,76,37,00,1759734333,33.036
76,00,0967.5,+16.2,071,69,37,00,1759734932,32.807
76,00,0967.7,+16.2,069,67,36,00,1759735532,32.88
76,00,0967.8,+16.2,071,66,39,00,1759736132,32.929
74,00,0968.0,+16.2,069,65,40,00,1759736732,32.909
76,00,0967.7,+16.2,070,70,39,00,1759737332,32.9
76,00,0968.0,+16.2,069,67,38,00,1759737932,32.893
76,00,0967.8,+16.2,069,62,38,00,1759738533,33.071
76,00,0967.8,+16.2,069,66,35,00,1759739132,32.962
76,00,0967.7,+16.2,070,69,38,00,1759739733,33.021
76,00,0967.9,+16.2,070,66,37,00,1759740333,33.2
76,00,0967.9,+16.2,070,69,41,00,1759740933,33.18
78,00,0967.9,+16.2,070,59,38,00,1759741533,33.16
76,00,0967.8,+16.2,069,64,37,00,1759742133,33.154
76,00,0967.9,+16.2,069,61,39,00,1759742733,33.241
76,00,0967.6,+16.2,071,66,40,00,1759743333,33.089
76,00,0968.0,+16.2,069,64,35,00,1759743933,33.082
76,00,0968.0,+16.2,070,63,43,00,1759744533,33.058
76,00,0967.9,+16.3,071,63,38,00,1759745133,33.047
76,00,0967.7,+16.2,071,65,35,00,1759745733,33.044
76,00,0967.6,+16.2,070,61,38,00,1759746333,33.329
76,00,0967.8,+16.2,070,64,37,00,1759746933,33.189
74,00,0967.7,+16.2,071,63,36,00,1759747533,33.153
74,00,0968.0,+16.2,070,67,39,00,1759748133,33.14
76,00,0967.7,+16.2,070,66,39,00,1759748733,33.133
76,00,0967.3,+16.2,070,62,39,00,1759749333,33.12
76,00,0967.5,+16.3,071,65,42,00,1759749933,33.403
76,00,0967.4,+16.2,069,67,35,00,1759750533,33.246
76,00,0967.4,+16.2,070,66,41,00,1759751133,33.437
76,00,0967.7,+16.2,070,61,38,00,1759751733,33.42
76,00,0967.8,+16.2,070,62,37,00,1759752333,33.399
76,00,0967.7,+16.2,071,63,38,00,1759752933,33.401
74,00,0967.6,+16.2,070,71,40,00,1759753533,33.29
76,00,0967.6,+16.2,070,64,40,00,1759754133,33.332
76,00,0967.3,+16.2,071,64,38,00,1759754733,33.514
76,00,0967.5,+16.2,072,65,39,00,1759755333,33.493
76,00,0967.5,+16.2,070,66,37,00,1759755933,33.501
76,00,0967.3,+16.2,071,61,36,00,1759756533,33.459
76,00,0967.3,+16.2,071,64,37,00,1759757133,33.56
76,00,0967.5,+16.2,071,68,38,00,1759757733,33.598
76,00,0967.8,+16.2,071,66,39,00,1759758333,33.59
78,00,0967.6,+16.2,072,67,36,00,1759758933,33.576
76,00,0967.8,+16.2,072,65,35,00,1759759533,33.569
76,00,0967.5,+16.2,071,65,40,00,1759760133,33.555
78,00,0967.7,+16.2,072,66,38,00,1759760733,33.467
78,00,0967.9,+16.2,071,63,41,00,1759761333,33.494
76,00,0967.7,+16.2,071,66,37,00,1759761933,33.478
76,00,0967.5,+16.2,072,64,40,00,1759762533,33.456
76,00,0967.9,+16.2,072,67,36,00,1759763133,33.457
76,00,0967.8,+16.2,071,64,38,00,1759763733,33.436
76,00,0968.0,+16.2,071,65,34,00,1759764333,33.53
76,00,0967.9,+16.2,071,70,36,00,1759764933,33.788
76,00,0967.8,+16.2,071,64,41,00,1759765533,33.748
76,00,0967.9,+16.3,072,62,38,00,1759766133,33.541
76,00,0967.7,+16.3,072,67,38,00,1759766733,33.732
76,00,0967.9,+16.2,070,64,41,00,1759767333,33.72
76,00,0967.8,+16.3,071,69,39,00,1759767933,33.605
76,00,0968.1,+16.2,070,73,37,00,1759768533,33.65
76,00,0967.8,+16.2,072,65,37,00,1759769133,33.833
76,00,0968.1,+16.2,071,67,39,00,1759769733,33.818
76,00,0967.9,+16.2,072,65,36,00,1759770333,33.809
74,00,0968.3,+16.1,071,61,35,00,1759770933,33.788
76,00,0968.3,+16.1,071,70,37,00,1759771533,33.878
76,00,0968.3,+16.1,072,67,41,00,1759772133,33.931
74,00,0968.6,+16.2,072,68,36,00,1759772733,33.904
74,00,0968.7,+16.1,070,71,36,00,1759773333,33.895
74,00,0968.5,+16.1,072,75,39,00,1759773933,33.684
74,00,0968.6,+16.1,070,68,37,00,1759774533,33.694
74,00,0968.4,+16.1,071,73,33,00,1759775133,33.774
74,00,0968.5,+16.1,070,73,41,00,1759775733,33.805
74,00,0968.4,+16.1,070,71,36,00,1759776333,33.802
74,00,0968.5,+16.1,071,74,37,00,1759776933,33.777
74,00,0968.3,+16.1,071,72,40,00,1759777533,33.81
74,00,0968.3,+16.1,070,76,38,00,1759778133,33.954
74,00,0968.4,+16.0,071,79,35,00,1759778733,33.849
74,00,0968.3,+16.1,069,75,36,00,1759779333,33.888
74,00,0968.4,+16.0,070,80,38,00,1759779933,33.878
76,00,0968.4,+16.0,070,79,37,00,1759780533,33.874
74,00,0968.5,+16.0,070,79,37,00,1759781134,34.049
74,00,0968.4,+16.0,069,78,38,00,1759781733,33.843
74,00,0968.5,+16.0,071,79,38,00,1759782333,33.933
74,00,0968.5,+16.0,071,81,40,00,1759782934,34.18
76,00,0968.3,+16.0,070,79,36,00,1759783533,33.961
74,00,0968.1,+16.0,070,82,41,00,1759784134,34.144
74,00,0968.2,+16.0,071,83,36,00,1759784734,34.126
74,00,0968.1,+16.0,070,83,39,00,1759785334,34.119
74,00,0968.2,+16.0,071,86,40,00,1759785934,34.202
74,00,0968.0,+15.9,070,83,39,00,1759786534,34.274
72,00,0968.3,+16.0,069,83,36,00,1759787134,34.242
74,00,0968.3,+15.9,069,82,39,00,1759787734,34.031
76,00,0968.3,+15.9,070,77,38,00,1759788334,34.013
76,00,0968.3,+16.0,070,79,44,00,1759788933,34
78,00,0968.2,+15.9,071,84,39,00,1759789534,34.097
74,00,0968.2,+15.9,070,76,35,00,1759790134,34.141
74,00,0968.1,+15.9,071,78,39,00,1759790734,34.125
74,00,0967.9,+15.9,070,79,37,00,1759791334,34.109
74,00,0967.9,+15.9,070,86,35,00,1759791934,34.287
74,00,0968.0,+15.9,072,87,41,00,1759792534,34.283
76,00,0968.0,+15.9,072,81,34,00,1759793134,34.176
74,00,0967.8,+15.9,070,82,39,00,1759793734,34.212
74,00,0967.8,+15.9,072,84,37,00,1759794334,34.21
74,00,0967.4,+15.9,070,85,39,00,1759794934,34.203
78,00,0967.3,+15.8,070,81,37,00,1759795534,34.369
76,00,0967.2,+15.8,070,83,40,00,1759796134,34.159
76,00,0967.7,+15.8,071,80,38,00,1759796734,34.249
76,00,0967.3,+15.8,069,88,38,00,1759797334,34.294
76,00,0967.0,+15.9,071,92,37,00,1759797934,34.484
74,00,0967.0,+15.8,070,85,39,00,1759798534,34.268
76,00,0967.0,+15.8,069,85,39,00,1759799134,34.258
76,00,0966.8,+15.7,069,88,42,00,1759799734,34.44
76,00,0966.7,+15.7,071,84,38,00,1759800334,34.327
76,00,0966.7,+15.7,070,87,40,00,1759800934,34.375
76,00,0966.9,+15.7,070,88,36,00,1759801534,34.568
76,00,0966.7,+15.7,070,88,41,00,1759802134,34.543
76,00,0967.1,+15.7,070,85,37,00,1759802734,34.344
74,00,0967.0,+15.7,069,84,35,00,1759803334,34.529
76,00,0967.0,+15.7,069,85,38,00,1759803934,34.608
74,00,0966.8,+15.7,070,90,41,00,1759804534,34.457
76,00,0966.6,+15.7,069,88,40,00,1759805134,34.633
76,00,0966.8,+15.7,071,85,42,00,1759805734,34.633
74,00,0966.5,+15.7,070,93,40,00,1759806334,34.621
74,00,0966.5,+15.7,070,88,37,00,1759806934,34.609
74,00,0966.8,+15.7,071,87,37,00,1759807534,34.703
74,00,0966.7,+15.7,070,83,39,00,1759808134,34.732
74,00,0966.6,+15.7,069,84,39,00,1759808734,34.724
74,00,0966.6,+15.7,069,86,38,00,1759809334,34.707
74,00,0966.7,+15.7,070,84,37,00,1759809934,34.506
74,00,0966.4,+15.6,070,85,38,00,1759810534,34.687
74,00,0966.4,+15.6,072,86,36,00,1759811134,34.591
74,00,0966.5,+15.6,070,85,36,00,1759811734,34.624
74,00,0966.5,+15.6,071,88,39,00,1759812334,34.61
72,00,0966.4,+15.6,070,89,39,00,1759812934,34.795
72,00,0966.4,+15.6,070,87,38,00,1759813534,34.783
74,00,0966.5,+15.5,069,89,40,00,1759814134,34.571
74,00,0966.5,+15.6,071,87,36,00,1759814734,34.856
72,00,0966.7,+15.6,071,93,38,00,1759815334,34.706
72,00,0967.1,+15.5,071,84,40,00,1759815934,34.69
74,00,0967.1,+15.6,071,86,36,00,1759816534,34.687
72,00,0967.2,+15.5,072,86,41,00,1759817134,34.67
72,00,0966.9,+15.5,069,86,37,00,1759817734,34.649
76,00,0967.1,+15.5,072,86,40,00,1759818334,34.758
74,00,0967.1,+15.5,070,88,38,00,1759818934,34.787
72,00,0967.3,+15.5,072,87,36,00,1759819534,34.969
72,00,0967.1,+15.5,070,83,36,00,1759820134,34.766
72,00,0967.0,+15.5,070,87,39,00,1759820734,34.749
76,00,0967.1,+15.5,070,89,39,00,1759821334,34.744
72,00,0966.9,+15.5,071,81,40,00,1759821934,34.84
76,00,0966.9,+15.5,069,87,39,00,1759822534,34.886
76,00,0966.8,+15.4,072,78,37,00,1759823134,34.85
72,00,0966.9,+15.5,071,82,37,00,1759823734,34.842
72,00,0966.5,+15.5,073,85,37,00,1759824334,34.837
72,00,0966.4,+15.5,071,81,38,00,1759824934,34.823
72,00,0966.5,+15.5,071,90,38,00,1759825534,34.918
72,00,0966.2,+15.4,071,85,40,00,1759826134,34.955
72,00,0966.0,+15.4,071,86,38,00,1759826734,34.943
72,00,0966.0,+15.5,070,89,37,00,1759827334,34.934
72,00,0966.1,+15.4,070,85,36,00,1759827934,34.917
72,00,0966.3,+15.4,071,90,42,00,1759828534,34.91
72,00,0966.1,+15.5,073,88,39,00,1759829135,35.004
76,00,0965.9,+15.4,070,87,40,00,1759829735,35.043
76,00,0966.0,+15.4,072,90,39,00,1759830335,35.024
70,00,0966.0,+15.4,069,85,35,00,1759830935,35.004
74,00,0966.1,+15.4,072,88,38,00,1759831535,35.196
74,00,0965.9,+15.4,073,82,38,00,1759832134,34.976
74,00,0966.0,+15.4,071,84,37,00,1759832735,35.27
74,00,0965.7,+15.4,070,85,38,00,1759833335,35.31
74,00,0965.5,+15.4,071,90,34,00,1759833935,35.103
72,00,0965.5,+15.4,071,85,38,00,1759834535,35.117
72,00,0965.4,+15.3,072,82,38,00,1759835135,35.269
72,00,0965.6,+15.3,070,89,36,00,1759835735,35.062
74,00,0965.4,+15.3,071,87,41,00,1759836335,35.356
74,00,0965.4,+15.3,071,88,40,00,1759836935,35.4
72,00,0965.1,+15.4,071,93,36,00,1759837535,35.195
72,00,0965.1,+15.4,072,85,38,00,1759838135,35.18
72,00,0965.0,+15.4,072,82,38,00,1759838735,35.355
72,00,0965.0,+15.3,073,85,38,00,1759839335,35.143
72,00,0965.0,+15.3,070,86,43,00,1759839935,35.263
74,00,0965.0,+15.3,071,81,38,00,1759840535,35.3
72,00,0964.9,+15.3,070,84,40,00,1759841135,35.26
74,00,0965.2,+15.4,072,85,39,00,1759841735,35.259
72,00,0964.9,+15.3,072,89,35,00,1759842335,35.433
74,00,0964.9,+15.3,072,87,39,00,1759842935,35.238
74,00,0965.0,+15.3,071,88,35,00,1759843535,35.318
74,00,0964.8,+15.3,071,83,42,00,1759844135,35.372
72,00,0964.8,+15.3,073,86,40,00,1759844735,35.354
76,00,0964.8,+15.3,071,83,39,00,1759845335,35.54
70,00,0964.9,+15.3,073,92,43,00,1759845935,35.314
72,00,0964.8,+15.3,070,78,38,00,1759846535,35.313
74,00,0964.9,+15.3,070,88,39,00,1759847135,35.402
72,00,0964.6,+15.3,070,85,39,00,1759847735,35.437
74,00,0964.6,+15.3,071,86,37,00,1759848335,35.626
72,00,0964.6,+15.3,073,82,38,00,1759848935,35.414
72,00,0964.6,+15.3,072,95,39,00,1759849535,35.598
72,00,0964.5,+15.3,072,88,38,00,1759850135,35.585
72,00,0964.6,+15.3,072,89,39,00,1759850735,35.675
72,00,0964.3,+15.3,072,90,41,00,1759851335,35.734
76,00,0964.3,+15.3,070,89,35,00,1759851935,35.712
74,00,0964.6,+15.3,071,85,39,00,1759852535,35.688
72,00,0964.3,+15.3,070,85,36,00,1759853135,35.687
72,00,0964.4,+15.3,072,91,37,00,1759853735,35.678
72,00,0964.1,+15.3,073,86,40,00,1759854335,35.777
76,00,0964.4,+15.3,070,87,41,00,1759854935,35.805
72,00,0964.3,+15.3,072,90,36,00,1759855535,35.802
72,00,0964.5,+15.3,072,86,35,00,1759856135,35.777
72,00,0964.5,+15.3,072,84,39,00,1759856735,35.579
72,00,0964.3,+15.3,070,91,35,00,1759857335,35.557
72,00,0964.1,+15.3,071,86,37,00,1759857935,35.647
72,00,0964.2,+15.3,070,92,38,00,1759858535,35.694
76,00,0964.4,+15.2,071,97,39,00,1759859135,35.675
74,00,0964.5,+15.2,072,88,39,00,1759859735,35.669
74,00,0964.2,+15.3,072,91,39,00,1759860335,35.658
76,00,0964.3,+15.3,070,93,38,00,1759860935,35.654
76,00,0964.5,+15.3,072,90,36,00,1759861535,35.731
74,00,0964.4,+15.2,071,89,36,00,1759862135,35.77
74,00,0964.4,+15.2,072,90,40,00,1759862735,35.78
72,00,0964.4,+15.2,071,86,40,00,1759863335,35.748
72,00,0964.2,+15.2,073,91,37,00,1759863935,35.738
72,00,0964.1,+15.2,071,88,39,00,1759864535,35.741
72,00,0964.2,+15.2,071,94,41,00,1759865135,35.819
72,00,0964.1,+15.2,070,88,38,00,1759865735,35.868
72,00,0964.0,+15.2,070,91,41,00,1759866335,35.854
72,00,0964.2,+15.2,071,88,32,00,1759866935,35.824
74,00,0963.9,+15.2,071,89,41,00,1759867535,35.825
72,00,0964.3,+15.2,070,91,36,00,1759868135,35.801
76,00,0964.4,+15.2,071,87,39,00,1759868735,35.903
72,00,0964.2,+15.1,070,92,38,00,1759869336,36.127
72,00,0964.1,+15.2,073,89,39,00,1759869936,36.131
72,00,0964.1,+15.1,072,87,38,00,1759870535,35.91
72,00,0964.3,+15.1,072,91,38,00,1759871136,36.104
72,00,0963.8,+15.1,072,92,36,00,1759871735,35.89
72,00,0963.9,+15.1,069,92,39,00,1759872336,36.169
72,00,0964.0,+15.1,071,92,38,00,1759872936,36.02
72,00,0964.0,+15.1,071,94,40,00,1759873536,36.212
72,00,0963.8,+15.1,072,95,43,00,1759874135,35.994
72,00,0964.0,+15.1,070,88,40,00,1759874735,35.981
74,00,0963.3,+15.1,072,95,36,00,1759875335,35.976
72,00,0963.4,+15.1,071,90,37,00,1759875936,36.076
72,00,0963.8,+15.1,072,93,37,00,1759876536,36.111
72,00,0963.7,+15.1,071,91,37,00,1759877136,36.09
72,00,0963.4,+15.1,073,95,36,00,1759877736,36.085
76,00,0963.6,+15.1,071,93,39,00,1759878336,36.07
76,00,0963.7,+15.1,072,94,39,00,1759878936,36.058
72,00,0963.3,+15.1,072,99,40,00,1759879536,36.154
76,00,0963.3,+15.0,070,93,39,00,1759880136,36.195
72,00,0963.0,+15.0,073,101,39,00,1759880736,36.187
72,00,0963.0,+15.0,072,99,39,00,1759881336,36.177
72,00,0963.0,+15.0,071,99,38,00,1759881936,36.163
74,00,0963.0,+15.0,072,93,40,00,1759882536,36.146
72,00,0962.7,+15.0,071,92,41,00,1759883136,36.242
72,00,0962.6,+15.1,072,92,38,00,1759883736,36.287
72,00,0962.3,+15.1,071,100,37,00,1759884336,36.264
72,00,0962.2,+15.1,071,99,41,00,1759884936,36.245
72,00,0962.1,+15.1,071,95,36,00,1759885536,36.242
72,00,0962.1,+15.0,071,97,42,00,1759886136,36.222
74,00,0962.0,+15.0,070,94,37,00,1759886736,36.316
72,00,0962.1,+15.0,071,98,39,00,1759887336,36.542
74,00,0962.1,+15.0,070,95,42,00,1759887936,36.334
72,00,0962.3,+15.0,072,99,36,00,1759888536,36.326
74,00,0962.0,+15.0,072,102,41,00,1759889136,36.32
72,00,0962.1,+15.0,071,99,39,00,1759889736,36.314
72,00,0962.1,+15.0,072,102,40,00,1759890336,36.404
74,00,0962.0,+15.0,071,100,38,00,1759890936,36.45
72,00,0962.2,+14.9,072,95,37,00,1759891536,36.429
72,00,0962.3,+15.0,072,100,40,00,1759892136,36.407
74,00,0962.2,+15.0,072,98,36,00,1759892736,36.415
74,00,0962.1,+15.0,072,98,40,00,1759893336,36.385
72,00,0962.4,+15.0,073,99,40,00,1759893936,36.487
74,00,0962.2,+15.0,075,101,38,00,1759894536,36.526
72,00,0962.1,+15.0,074,106,41,00,1759895136,36.518
72,00,0962.3,+15.0,072,104,42,00,1759895736,36.692
70,00,0962.1,+15.0,073,103,39,00,1759896336,36.494
72,00,0962.0,+14.9,073,99,36,00,1759896936,36.486
74,00,0962.1,+14.9,071,101,43,00,1759897536,36.564
70,00,0962.1,+14.9,072,100,37,00,1759898136,36.616
74,00,0962.1,+14.9,074,99,39,00,1759898736,36.592
72,00,0962.2,+14.9,072,103,37,00,1759899336,36.579
74,00,0962.1,+14.9,072,99,38,00,1759899936,36.57
72,00,0962.4,+14.9,071,103,42,00,1759900536,36.757
70,00,0962.2,+14.9,071,98,36,00,1759901136,36.65
72,00,0962.2,+14.9,073,98,40,00,1759901736,36.69
70,00,0961.9,+14.9,072,99,41,00,1759902336,36.865
74,00,0962.2,+14.9,074,98,41,00,1759902936,36.658
72,00,0962.2,+14.9,071,97,38,00,1759903536,36.889
72,00,0962.4,+14.9,072,98,37,00,1759904136,36.836
74,00,0962.3,+14.9,072,97,39,00,1759904736,36.728
70,00,0962.2,+14.9,072,101,37,00,1759905336,36.771
72,00,0962.1,+14.9,072,92,39,00,1759905936,36.964
72,00,0962.4,+14.9,071,93,41,00,1759906536,36.746
70,00,0962.7,+14.9,075,98,38,00,1759907136,36.926
74,00,0962.8,+14.9,073,96,41,00,1759907736,36.726
70,00,0962.8,+15.0,072,94,37,00,1759908336,36.816
70,00,0962.6,+15.0,073,89,41,00,1759908937,37.044
70,00,0962.7,+15.0,072,85,37,00,1759909537,37.037
70,00,0962.9,+15.0,073,88,40,00,1759910137,37.034
70,00,0962.6,+15.1,072,88,38,00,1759910736,36.818
74,00,0962.7,+15.1,073,90,37,00,1759911336,36.808
74,00,0962.6,+15.2,072,89,35,00,1759911936,36.908
72,00,0962.7,+15.2,074,88,39,00,1759912536,36.937
70,00,0962.6,+15.2,072,82,36,00,1759913136,36.936
70,00,0962.6,+15.2,071,83,39,00,1759913736,36.906
70,00,0962.6,+15.2,073,84,35,00,1759914336,36.899
72,00,0962.7,+15.2,073,82,40,00,1759914936,36.886
70,00,0962.5,+15.2,072,87,39,00,1759915536,36.976
74,00,0962.5,+15.3,072,91,37,00,1759916137,37.02
72,00,0962.4,+15.2,073,84,40,00,1759916737,37.005
72,00,0962.4,+15.3,072,83,35,00,1759917337,37.009
70,00,0962.7,+15.3,072,80,38,00,1759917936,36.99
72,00,0962.5,+15.3,072,83,39,00,1759918536,36.984
72,00,0962.6,+15.3,072,83,38,00,1759919137,37.074
70,00,0962.5,+15.3,072,76,42,00,1759919737,37.117
70,00,0962.5,+15.3,071,84,40,00,1759920337,37.098
72,00,0962.6,+15.3,071,82,37,00,1759920937,37.087
70,00,0962.5,+15.3,073,86,35,00,1759921537,37.075
74,00,0962.6,+15.3,072,77,35,00,1759922137,37.053
70,00,0962.4,+15.3,073,83,39,00,1759922737,37.158
70,00,0962.8,+15.3,072,84,39,00,1759923337,37.192
70,00,0962.7,+15.3,073,85,35,00,1759923937,37.189
70,00,0962.7,+15.3,072,81,37,00,1759924537,37.165
70,00,0963.1,+15.3,071,82,39,00,1759925137,37.155
70,00,0963.3,+15.3,071,81,37,00,1759925737,37.14
70,00,0963.4,+15.3,072,84,37,00,1759926337,37.223
74,00,0963.3,+15.3,071,75,39,00,1759926937,37.269
72,00,0963.5,+15.3,071,77,35,00,1759927537,37.251
74,00,0963.4,+15.3,073,84,41,00,1759928137,37.238
74,00,0963.5,+15.3,073,78,38,00,1759928737,37.238
72,00,0964.0,+15.4,074,82,35,00,1759929337,37.216
72,00,0964.0,+15.4,073,79,39,00,1759929937,37.323
74,00,0964.2,+15.3,074,81,41,00,1759930537,37.541
72,00,0964.3,+15.3,071,80,41,00,1759931137,37.336
72,00,0964.5,+15.3,073,77,39,00,1759931737,37.344
74,00,0964.7,+15.3,074,81,37,00,1759932337,37.327
74,00,0964.8,+15.3,075,81,37,00,1759932937,37.305
74,00,0965.0,+15.3,073,79,35,00,1759933537,37.595
74,00,0964.9,+15.3,073,83,38,00,1759934137,37.426
72,00,0965.1,+15.3,074,77,36,00,1759934737,37.434
72,00,0965.2,+15.3,074,78,34,00,1759935337,37.414
72,00,0965.5,+15.3,074,80,37,00,1759935937,37.593
72,00,0965.5,+15.3,075,78,37,00,1759936537,37.376
72,00,0965.7,+15.3,074,78,38,00,1759937137,37.664
70,00,0965.7,+15.3,073,78,38,00,1759937737,37.513
72,00,0965.7,+15.3,075,78,38,00,1759938337,37.506
72,00,0965.8,+15.3,076,78,40,00,1759938937,37.679
72,00,0965.9,+15.3,072,78,36,00,1759939537,37.666
72,00,0965.7,+15.3,075,77,38,00,1759940137,37.459
72,00,0965.7,+15.3,074,76,38,00,1759940737,37.562
72,00,0965.7,+15.3,074,77,41,00,1759941337,37.792
72,00,0965.8,+15.3,074,78,36,00,1759941937,37.59
72,00,0965.6,+15.3,074,75,39,00,1759942537,37.58
72,00,0965.8,+15.3,074,82,42,00,1759943137,37.566
72,00,0965.9,+15.3,075,76,39,00,1759943737,37.542
72,00,0966.3,+15.3,075,75,37,00,1759944337,37.631
72,00,0966.0,+15.3,074,80,38,00,1759944937,37.687
74,00,0966.1,+15.3,074,76,35,00,1759945537,37.676
72,00,0966.1,+15.3,073,76,38,00,1759946137,37.852
74,00,0966.5,+15.3,074,80,42,00,1759946737,37.653
70,00,0966.5,+15.3,073,78,36,00,1759947337,37.627
72,00,0966.4,+15.3,075,77,39,00,1759947937,37.726
72,00,0966.5,+15.3,073,79,35,00,1759948537,37.777
72,00,0966.4,+15.3,074,78,37,00,1759949137,37.749
72,00,0966.6,+15.3,075,82,41,00,1759949737,37.735
72,00,0966.7,+15.3,072,78,39,00,1759950337,37.916
72,00,0966.7,+15.2,072,77,38,00,1759950937,37.723
72,00,0967.2,+15.2,072,77,36,00,1759951537,37.809
72,00,0967.2,+15.3,074,79,36,00,1759952137,37.846
72,00,0966.9,+15.3,075,76,35,00,1759952737,37.829
72,00,0967.2,+15.3,072,77,43,00,1759953337,37.844
72,00,0967.3,+15.2,075,80,38,00,1759953937,37.817
76,00,0967.4,+15.2,075,78,37,00,1759954537,37.804
72,00,0967.2,+15.2,072,78,38,00,1759955138,38.085
72,00,0967.4,+15.2,074,75,33,00,1759955737,37.933
72,00,0967.3,+15.3,074,79,38,00,1759956337,37.912
72,00,0967.1,+15.2,075,78,40,00,1759956938,38.099
74,00,0967.4,+15.2,074,75,40,00,1759957537,37.899
72,00,0967.5,+15.2,074,80,38,00,1759958137,37.87
72,00,0967.1,+15.3,075,76,36,00,1759958737,37.989
76,00,0967.3,+15.2,075,80,40,00,1759959338,38.001
72,00,0967.2,+15.3,075,77,38,00,1759959938,38.013
72,00,0967.4,+15.2,073,85,37,00,1759960537,37.981
72,00,0967.4,+15.2,074,80,38,00,1759961137,37.971
72,00,0967.6,+15.2,074,79,36,00,1759961738,38.149
72,00,0967.7,+15.2,075,87,36,00,1759962338,38.247
74,00,0967.5,+15.2,074,85,40,00,1759962938,38.087
72,00,0967.7,+15.2,074,85,38,00,1759963538,38.273
76,00,0968.0,+15.2,074,85,37,00,1759964138,38.065
72,00,0968.1,+15.2,073,82,42,00,1759964738,38.059
76,00,0968.1,+15.2,074,79,40,00,1759965338,38.243
72,00,0967.9,+15.2,074,82,37,00,1759965938,38.127
70,00,0968.1,+15.2,074,81,40,00,1759966538,38.17
70,00,0968.0,+15.1,075,78,38,00,1759967138,38.165
74,00,0967.9,+15.1,075,88,38,00,1759967738,38.341
72,00,0968.1,+15.1,074,82,39,00,1759968338,38.343
72,00,0968.0,+15.1,076,88,37,00,1759968938,38.127
74,00,0967.9,+15.2,074,89,38,00,1759969538,38.219
72,00,0967.9,+15.2,075,92,40,00,1759970138,38.26
72,00,0967.8,+15.1,076,90,36,00,1759970738,38.436
74,00,0967.8,+15.1,075,88,41,00,1759971338,38.23
72,00,0967.9,+15.2,074,91,41,00,1759971938,38.214
76,00,0967.9,+15.1,075,92,40,00,1759972538,38.204
72,00,0968.1,+15.2,075,96,36,00,1759973138,38.498
72,00,0968.2,+15.2,074,89,38,00,1759973738,38.342
72,00,0968.2,+15.2,075,92,39,00,1759974338,38.333
74,00,0968.4,+15.2,075,93,39,00,1759974938,38.314
72,00,0968.3,+15.2,074,92,35,00,1759975538,38.296
72,00,0968.6,+15.1,075,94,36,00,1759976138,38.492
76,00,0968.5,+15.1,074,86,36,00,1759976738,38.58
72,00,0968.7,+15.1,074,95,38,00,1759977338,38.418
72,00,0968.7,+15.1,073,84,38,00,1759977938,38.41
74,00,0968.7,+15.1,074,89,39,00,1759978538,38.405
72,00,0968.7,+15.1,073,87,38,00,1759979138,38.378
72,00,0968.8,+15.1,073,81,38,00,1759979738,38.579
76,00,0968.7,+15.1,074,82,37,00,1759980338,38.662
72,00,0968.6,+15.1,075,85,35,00,1759980938,38.507
74,00,0968.6,+15.1,074,83,39,00,1759981538,38.488
72,00,0968.7,+15.1,072,77,38,00,1759982138,38.491
72,00,0969.1,+15.1,074,83,36,00,1759982738,38.464
72,00,0969.0,+15.1,073,82,35,00,1759983338,38.656
72,00,0969.3,+15.1,074,76,40,00,1759983938,38.55
72,00,0969.3,+15.1,074,76,35,00,1759984538,38.586
72,00,0969.3,+15.1,074,76,39,00,1759985138,38.57
72,00,0969.1,+15.1,074,82,37,00,1759985738,38.76
72,00,0969.5,+15.1,074,82,39,00,1759986338,38.544
72,00,0969.3,+15.1,074,83,35,00,1759986938,38.545
72,00,0969.3,+15.1,074,77,36,00,1759987538,38.63
76,00,0969.7,+15.1,075,83,39,00,1759988138,38.683
66,00,0969.8,+15.1,074,82,34,00,1759988738,38.658
66,00,0969.7,+15.1,074,84,41,00,1759989338,38.649
70,00,0970.1,+15.1,072,78,36,00,1759989938,38.627
66,00,0970.1,+15.1,074,80,38,00,1759990538,38.82
66,00,0970.3,+15.1,075,78,40,00,1759991138,38.712
70,00,0970.3,+15.1,074,80,41,00,1759991738,38.95
66,00,0970.4,+15.1,072,76,36,00,1759992938,38.931
66,00,0970.4,+15.1,072,78,38,00,1759993538,38.719
66,00,0970.6,+15.1,075,77,39,00,1759994138,38.707
66,00,0970.4,+15.1,074,75,38,00,1759994738,38.796
72,00,0970.5,+15.1,072,74,38,00,1759995338,38.834
66,00,0970.3,+15.1,075,76,37,00,1759995939,39.021
70,00,0970.6,+15.1,074,76,35,00,1759996538,38.818
70,00,0970.9,+15.1,073,75,36,00,1759997138,38.99
70,00,0970.9,+15.1,073,67,38,00,1759997738,38.788
66,00,0970.9,+15.1,072,73,42,00,1759998338,38.883
70,00,0970.6,+15.1,074,70,40,00,1759998938,38.919
70,00,0970.6,+15.1,073,72,37,00,1759999538,38.906
66,00,0970.3,+15.2,074,71,36,00,1760000138,38.892
72,00,0970.5,+15.2,074,67,38,00,1760000738,38.888
66,00,0970.6,+15.2,074,71,37,00,1760001338,38.875
70,00,0970.5,+15.2,072,68,39,00,1760001939,39.157
66,00,0970.5,+15.3,073,69,38,00,1760005539,39.253
66,00,0970.7,+15.3,071,71,37,00,1760006139,39.077
66,00,0970.6,+15.3,075,66,36,00,1760006739,39.267
66,00,0970.8,+15.3,072,76,36,00,1760007339,39.259
66,00,0970.7,+15.3,072,65,38,00,1760007939,39.048
66,00,0970.8,+15.3,072,68,39,00,1760008539,39.041
66,00,0970.9,+15.3,073,68,38,00,1760009139,39.132
70,00,0970.7,+15.3,071,73,41,00,1760009739,39.177
66,00,0970.6,+15.3,072,68,42,00,1760010339,39.158
66,00,0970.8,+15.3,072,75,37,00,1760010939,39.158
66,00,0970.9,+15.3,069,70,36,00,1760011539,39.131
66,00,0970.7,+15.3,070,69,38,00,1760012139,39.115
66,00,0971.2,+15.3,071,66,38,00,1760012739,39.202
66,00,0971.1,+15.3,070,70,40,00,1760013339,39.244
66,00,0971.2,+15.3,071,73,38,00,1760013939,39.229
66,00,0971.3,+15.4,073,70,36,00,1760014539,39.219
66,00,0971.1,+15.4,073,74,37,00,1760015139,39.405
66,00,0971.5,+15.4,071,76,40,00,1760015739,39.204
66,00,0973.4,+15.7,074,67,42,00,1760026539,39.451
66,00,0973.8,+15.7,073,67,41,00,1760027139,39.532
66,00,0973.8,+15.7,074,74,40,00,1760027739,39.791
66,00,0973.7,+15.7,073,70,41,00,1760028339,39.565
66,00,0973.7,+15.7,074,72,41,00,1760028939,39.551
66,00,0973.6,+15.6,074,70,37,00,1760029539,39.541
66,00,0974.0,+15.6,074,69,37,00,1760030139,39.717
66,00,0973.9,+15.6,074,74,38,00,1760030739,39.817
66,00,0973.8,+15.6,075,76,37,00,1760031339,39.854
66,00,0974.3,+15.5,075,80,37,00,1760031939,39.854
66,00,0974.3,+15.6,074,79,34,00,1760032539,39.631
70,00,0974.3,+15.6,075,78,38,00,1760033139,39.831
66,00,0974.4,+15.5,075,84,38,00,1760033739,39.628
66,00,0974.4,+15.5,073,86,40,00,1760034339,39.704
66,00,0974.5,+15.5,075,76,33,00,1760034939,39.734
66,00,0974.7,+15.5,074,86,39,00,1760035539,39.924
66,00,0974.9,+15.5,072,81,40,00,1760036139,39.908
66,00,0974.8,+15.5,072,80,38,00,1760036739,39.716
66,00,0975.0,+15.5,072,81,38,00,1760037339,39.692
66,00,0974.8,+15.5,075,84,39,00,1760037939,39.972
66,00,0974.8,+15.5,074,83,39,00,1760038540,40.023
66,00,0974.9,+15.4,074,78,41,00,1760039140,40.008
66,00,0975.2,+15.5,074,75,37,00,1760039739,39.787
66,00,0975.1,+15.4,074,83,39,00,1760040339,39.979
66,00,0975.7,+15.5,075,86,36,00,1760040939,39.967
66,00,0975.6,+15.4,074,83,38,00,1760041540,40.066
66,00,0975.5,+15.4,075,85,37,00,1760042139,39.926
66,00,0975.6,+15.4,075,84,37,00,1760042740,40.084
66,00,0975.6,+15.4,075,82,37,00,1760043339,39.878
66,00,0975.7,+15.4,074,78,36,00,1760043939,39.866
64,00,0975.8,+15.4,074,82,43,00,1760044540,40.045
66,00,0975.7,+15.4,074,88,38,00,1760045139,39.957
66,00,0976.0,+15.5,074,87,40,00,1760045739,39.992
66,00,0975.9,+15.4,074,86,36,00,1760046339,39.972
64,00,0976.0,+15.4,074,82,35,00,1760046940,40.159
66,00,0975.9,+15.4,074,80,39,00,1760047539,39.944
66,00,0976.1,+15.4,075,81,36,00,1760048139,39.935
66,00,0976.3,+15.5,074,83,36,00,1760048740,40.021
66,00,0976.2,+15.4,075,82,38,00,1760049340,40.061
66,00,0976.3,+15.4,075,80,36,00,1760049940,40.253
66,00,0976.2,+15.4,073,86,35,00,1760050540,40.043
66,00,0976.3,+15.4,074,81,38,00,1760051140,40.033
66,00,0976.5,+15.4,075,82,39,00,1760051740,40.198
66,00,0976.3,+15.4,074,83,36,00,1760052340,40.295
66,00,0976.3,+15.4,074,83,37,00,1760052940,40.339
66,00,0976.5,+15.3,075,84,38,00,1760053540,40.349
66,00,0976.4,+15.3,074,82,41,00,1760054140,40.311
66,00,0976.3,+15.3,073,87,42,00,1760054740,40.297
66,00,0976.8,+15.3,074,83,40,00,1760055340,40.293
66,00,0976.2,+15.3,073,82,40,00,1760055940,40.389
66,00,0976.5,+15.3,073,82,42,00,1760056540,40.225
66,00,0976.3,+15.3,073,85,39,00,1760057140,40.408
66,00,0976.4,+15.3,071,83,39,00,1760057740,40.399
66,00,0976.5,+15.2,072,80,34,00,1760058340,40.397
66,00,0976.8,+15.2,071,80,37,00,1760058940,40.177
66,00,0976.7,+15.2,073,77,38,00,1760059540,40.461
66,00,0976.8,+15.2,072,80,36,00,1760060140,40.507
66,00,0977.3,+15.1,072,72,39,00,1760060740,40.295
66,00,0977.2,+15.1,071,80,36,00,1760061340,40.479
66,00,0977.3,+15.1,071,77,36,00,1760061940,40.276
66,00,0977.1,+15.1,072,77,37,00,1760062540,40.259
66,00,0977.2,+15.0,070,75,41,00,1760063140,40.548
66,00,0977.1,+15.0,071,76,39,00,1760063740,40.589
66,00,0977.2,+14.9,073,75,39,00,1760064340,40.577
64,00,0977.0,+14.9,072,80,39,00,1760064940,40.585
66,00,0977.2,+15.0,069,79,42,00,1760065540,40.359
66,00,0977.2,+15.0,073,76,39,00,1760066140,40.34
66,00,0977.3,+15.0,073,80,36,00,1760066740,40.626
66,00,0977.2,+15.0,072,82,42,00,1760067340,40.662
66,00,0977.5,+15.0,072,79,38,00,1760067940,40.66
66,00,0977.7,+15.0,072,79,39,00,1760068540,40.459
66,00,0977.8,+15.0,072,81,38,00,1760069140,40.635
66,00,0977.9,+15.0,072,81,39,00,1760069740,40.427
66,00,0977.8,+14.9,072,79,35,00,1760070340,40.529
66,00,0977.9,+15.0,073,82,38,00,1760070940,40.559
66,00,0978.0,+14.9,073,84,38,00,1760071540,40.556
64,00,0978.1,+14.8,075,87,36,00,1760074540,40.648
66,00,0978.2,+14.9,074,87,37,00,1760075140,40.635
66,00,0978.2,+15.0,075,89,35,00,1760075740,40.621
66,00,0978.3,+15.0,075,92,40,00,1760076340,40.62
64,00,0978.3,+15.0,073,91,43,00,1760076940,40.601
66,00,0978.3,+15.1,072,90,38,00,1760077540,40.89
66,00,0978.6,+15.0,072,84,39,00,1760078140,40.975
66,00,0978.7,+15.1,071,85,36,00,1760078740,40.714
66,00,0978.7,+15.0,071,90,37,00,1760079340,40.891
64,00,0978.9,+15.1,072,82,38,00,1760079940,40.879
66,00,0978.7,+15.1,072,80,38,63,1760080540,40.683
66,00,0978.8,+15.1,074,81,37,00,1760081140,40.767
66,00,0978.9,+15.1,072,81,37,00,1760081740,40.821
66,00,0978.9,+15.1,072,74,33,00,1760082340,40.993
66,00,0978.7,+15.0,072,75,38,00,1760082940,40.78
64,00,0978.8,+15.0,071,68,39,00,1760083540,40.774
66,00,0978.7,+15.1,073,71,37,00,1760084140,40.768
66,00,0978.9,+15.1,071,72,42,00,1760084741,41.049
66,00,0979.0,+15.1,071,74,38,00,1760085340,40.904
66,00,0978.8,+15.1,070,69,39,00,1760085940,40.886
66,00,0978.9,+15.1,073,72,43,00,1760086541,41.067
66,00,0978.7,+15.2,074,69,37,00,1760087141,41.046
66,00,0978.4,+15.2,075,67,37,00,1760087741,41.042
66,00,0978.7,+15.2,074,65,37,00,1760088340,40.943
66,00,0978.0,+15.3,074,67,38,00,1760090741,41.133
66,00,0977.9,+15.4,074,68,40,00,1760091340,40.93
66,00,0977.8,+15.3,073,65,40,00,1760091941,41.03
66,00,0977.7,+15.4,074,66,36,00,1760092541,41.055
66,00,0977.8,+15.4,073,69,39,00,1760093141,41.058
66,00,0977.9,+15.4,074,71,39,00,1760093741,41.051
66,00,0977.9,+15.4,072,70,36,00,1760094341,41.023
66,00,0977.8,+15.5,075,72,38,00,1760094941,41.039
66,00,0977.6,+15.5,075,66,36,00,1760095541,41.104
66,00,0977.8,+15.5,073,70,34,00,1760096141,41.145
66,00,0977.7,+15.6,075,71,34,00,1760096741,41.126
70,00,0977.6,+15.5,074,67,40,00,1760097341,41.115
66,00,0977.6,+15.6,076,69,41,00,1760097941,41.304
66,00,0977.6,+15.6,075,74,37,00,1760098541,41.099
66,00,0977.5,+15.6,075,67,38,00,1760099141,41.385
66,00,0977.6,+15.7,075,68,34,00,1760099741,41.23
66,00,0977.5,+15.6,074,71,38,00,1760100341,41.21
66,00,0977.5,+15.6,074,71,41,00,1760100941,41.198
70,00,0977.3,+15.7,075,68,39,00,1760101541,41.185
66,00,0977.2,+15.6,073,71,40,00,1760102141,41.359
70,00,0977.0,+15.7,074,71,36,00,1760102741,41.273
70,00,0977.0,+15.8,075,68,40,00,1760105741,41.246
70,00,0977.2,+15.8,074,68,35,00,1760106341,41.344
70,00,0977.1,+15.8,074,68,37,00,1760106941,41.388
70,00,0977.4,+15.8,075,68,38,00,1760107541,41.366
70,00,0977.3,+15.8,074,67,41,00,1760108141,41.36
66,00,0977.2,+15.9,076,72,38,00,1760108741,41.352
66,00,0977.1,+15.8,075,70,38,00,1760109341,41.522
70,00,0977.0,+15.8,075,73,36,00,1760109941,41.453
70,00,0977.4,+15.8,075,68,37,00,1760110541,41.667
70,00,0977.3,+15.9,077,69,37,00,1760111141,41.64
70,00,0977.4,+16.0,075,72,41,00,1760111741,41.426
66,00,0977.4,+16.0,075,70,36,00,1760112341,41.631
66,00,0977.3,+15.9,076,66,37,00,1760112941,41.416
70,00,0977.5,+15.9,076,73,36,00,1760113541,41.713
70,00,0977.4,+15.9,076,71,38,00,1760114141,41.739
66,00,0977.3,+15.9,075,75,39,00,1760114741,41.52
70,00,0977.4,+15.9,075,75,39,00,1760115341,41.513
70,00,0977.6,+15.9,075,74,36,00,1760115941,41.509
70,00,0977.4,+15.9,076,69,38,00,1760116541,41.49
70,00,0977.5,+15.9,075,76,39,00,1760117141,41.81
66,00,0977.5,+15.9,076,79,39,00,1760117741,41.817
70,00,0977.5,+15.9,075,77,38,00,1760118341,41.606
70,00,0977.5,+15.8,076,74,39,00,1760118941,41.591
70,00,0977.5,+15.8,075,72,35,00,1760119541,41.59
66,00,0977.6,+15.8,076,74,37,00,1760120141,41.577
66,00,0977.5,+15.9,075,76,42,00,1760120741,41.856
66,00,0977.3,+15.8,075,72,42,00,1760121341,41.928
66,00,0977.7,+15.8,074,74,38,00,1760121941,41.887
70,00,0978.0,+15.8,075,73,37,00,1760122541,41.679
70,00,0977.8,+15.8,073,71,39,00,1760123141,41.687
70,00,0977.6,+15.8,075,79,34,00,1760123741,41.661
66,00,0977.9,+15.8,076,77,37,00,1760124341,41.749
66,00,0977.9,+15.8,075,73,37,00,1760124941,41.786
70,00,0977.8,+15.8,076,77,36,00,1760125541,41.778
66,00,0977.7,+15.8,076,76,34,00,1760126141,41.778
66,00,0977.8,+15.7,073,78,37,00,1760126741,41.752
66,00,0977.7,+15.7,073,80,40,00,1760127341,41.735
66,00,0977.9,+15.7,074,73,40,00,1760127942,42.039
66,00,0977.7,+15.7,074,76,37,00,1760128541,41.881
66,00,0977.7,+15.8,075,80,38,00,1760129141,41.859
66,00,0977.7,+15.7,076,78,37,00,1760129741,41.842
66,00,0977.6,+15.7,074,79,33,00,1760130341,41.837
66,00,0977.6,+15.7,076,82,35,00,1760130941,41.82
66,00,0977.4,+15.7,074,74,38,00,1760131542,42.118
66,00,0977.5,+15.7,075,77,38,00,1760132141,41.941
66,00,0977.2,+15.7,075,76,39,00,1760132741,41.929
66,00,0977.3,+15.7,075,83,37,00,1760133341,41.929
66,00,0977.2,+15.8,075,82,37,00,1760133941,41.906
66,00,0977.3,+15.8,075,74,43,00,1760134541,41.906
66,00,0977.2,+15.7,075,83,39,00,1760135142,42.037
66,00,0977.2,+15.7,075,83,38,00,1760135742,42.061
66,00,0977.0,+15.7,074,78,38,00,1760136342,42.043
66,00,0977.1,+15.7,075,80,40,00,1760136942,42.024
66,00,0977.2,+15.7,074,82,37,00,1760137542,42.007
66,00,0976.9,+15.7,075,86,39,00,1760138142,42.005
66,00,0977.1,+15.7,074,79,40,00,1760138742,42.074
66,00,0977.2,+15.7,074,77,38,00,1760139342,42.132
70,00,0977.2,+15.7,075,75,39,00,1760139942,42.105
66,00,0976.9,+15.7,074,74,40,00,1760140542,42.088
66,00,0977.1,+15.7,075,78,39,00,1760141142,42.075
66,00,0976.9,+15.7,073,81,39,00,1760141742,42.08
66,00,0976.9,+15.7,075,79,33,00,1760142342,42.16
66,00,0976.9,+15.7,075,78,38,00,1760142942,42.211
66,00,0976.9,+15.7,075,77,37,00,1760143542,42.19
66,00,0976.5,+15.7,073,75,39,00,1760144142,42.178
66,00,0976.5,+15.7,074,80,38,00,1760144742,42.359
66,00,0976.4,+15.7,075,78,38,00,1760145342,42.149
66,00,0976.4,+15.7,074,83,39,00,1760145942,42.259
64,00,0976.4,+15.7,074,80,35,00,1760146542,42.275
66,00,0976.4,+15.7,074,76,39,00,1760147142,42.269
66,00,0976.2,+15.7,074,84,38,00,1760147742,42.263
66,00,0976.2,+15.7,073,78,40,00,1760148342,42.248
66,00,0976.0,+15.7,075,82,38,00,1760148942,42.241
66,00,0976.2,+15.7,074,88,40,00,1760149542,42.324
70,00,0976.2,+15.7,075,82,38,00,1760150142,42.364
66,00,0976.3,+15.7,075,83,37,00,1760150742,42.353
66,00,0976.2,+15.7,074,81,39,00,1760151342,42.335
66,00,0976.0,+15.7,075,80,36,00,1760151942,42.326
66,00,0976.2,+15.7,073,81,37,00,1760152542,42.304
66,00,0976.0,+15.7,075,86,37,00,1760153142,42.407
66,00,0976.3,+15.7,075,90,39,00,1760153742,42.447
66,00,0976.1,+15.6,073,96,40,00,1760154342,42.428
66,00,0976.0,+15.6,074,82,42,00,1760154942,42.41
66,00,0975.8,+15.6,073,89,39,00,1760155542,42.396
66,00,0975.6,+15.5,069,87,39,00,1760156142,42.393
66,00,0975.8,+15.5,071,88,38,00,1760156742,42.487
66,00,0976.0,+15.6,072,85,38,00,1760157342,42.525
66,00,0976.0,+15.6,073,88,41,00,1760157942,42.516
66,00,0976.0,+15.6,072,86,38,00,1760158542,42.684
66,00,0975.8,+15.6,072,87,40,00,1760159142,42.488
70,00,0975.7,+15.5,070,88,40,00,1760159742,42.473
70,00,0976.1,+15.5,072,87,40,00,1760160342,42.569
66,00,0976.0,+15.5,071,88,40,00,1760160942,42.597
66,00,0975.9,+15.5,070,83,35,00,1760161542,42.587
66,00,0976.2,+15.6,070,87,40,00,1760162142,42.578
70,00,0976.5,+15.5,071,87,43,00,1760162742,42.56
66,00,0976.5,+15.5,070,85,40,00,1760163342,42.556
70,00,0976.3,+15.5,070,86,36,00,1760163942,42.648
70,00,0976.5,+15.6,069,88,36,00,1760164542,42.694
70,00,0976.6,+15.5,069,84,38,00,1760165142,42.677
70,00,0976.4,+15.5,069,85,36,00,1760165742,42.659
70,00,0976.5,+15.6,071,76,40,00,1760166342,42.666
70,00,0976.6,+15.6,070,79,35,00,1760166942,42.646
70,00,0976.6,+15.5,069,81,39,00,1760167542,42.742
70,00,0976.5,+15.6,072,82,40,00,1760168142,42.782
70,00,0976.7,+15.6,069,81,35,00,1760168742,42.759
70,00,0976.5,+15.5,067,82,38,00,1760169342,42.747
70,00,0976.6,+15.5,071,83,36,00,1760169942,42.748
70,00,0976.5,+15.5,071,81,37,00,1760170542,42.72
70,00,0976.5,+15.5,067,84,40,00,1760171142,42.813
70,00,0976.4,+15.5,069,77,39,00,1760171742,42.846
70,00,0976.7,+15.5,070,81,37,00,1760172342,42.842
70,00,0976.4,+15.5,070,83,38,00,1760172942,42.84
70,00,0976.5,+15.5,070,84,37,00,1760173542,42.816
70,00,0976.7,+15.6,072,78,38,00,1760174142,42.794
70,00,0976.8,+15.5,070,78,38,00,1760174743,43.091
70,00,0976.6,+15.5,070,83,40,00,1760175342,42.931
66,00,0977.0,+15.4,070,85,36,00,1760175942,42.926
70,00,0977.2,+15.4,070,86,37,00,1760176542,42.917
70,00,0976.8,+15.5,070,85,36,00,1760177142,42.895
70,00,0976.8,+15.5,070,86,37,00,1760177742,42.882
70,00,0977.1,+15.5,071,91,40,00,1760178342,42.99
70,00,0977.1,+15.5,066,90,40,00,1760178943,43.011
70,00,0977.1,+15.5,069,85,42,00,1760179543,43.013
64,00,0977.3,+15.6,070,86,36,00,1760180142,42.993
70,00,0977.2,+15.5,066,85,37,00,1760180742,42.98
64,00,0977.2,+15.5,071,89,40,00,1760181342,42.963
66,00,0977.3,+15.6,070,89,40,00,1760181943,43.06
66,00,0977.4,+15.6,066,88,42,00,1760182543,43.12
66,00,0977.3,+15.6,069,89,34,00,1760183143,43.081
70,00,0977.3,+15.5,068,90,43,00,1760183743,43.079
66,00,0977.3,+15.5,070,93,40,00,1760184343,43.052
72,00,0977.3,+15.6,070,87,38,00,1760184943,43.045
70,00,0977.4,+15.6,070,96,37,00,1760185543,43.149
66,00,0977.4,+15.6,068,95,37,00,1760186143,43.172
66,00,0977.4,+15.6,070,91,37,00,1760186743,43.172
70,00,0977.5,+15.6,069,92,39,00,1760187343,43.149
72,00,0977.6,+15.7,070,88,40,00,1760187943,43.131
66,00,0977.1,+15.7,067,88,37,00,1760188543,43.123
66,00,0977.3,+15.7,068,86,41,00,1760189143,43.223
72,00,0977.3,+15.8,069,84,37,00,1760189743,43.245
66,00,0977.3,+15.8,069,78,36,00,1760190343,43.237
70,00,0977.4,+15.8,067,83,36,00,1760190943,43.417
70,00,0977.2,+15.8,071,82,36,00,1760191543,43.209
66,00,0977.3,+15.8,070,86,40,00,1760192143,43.209
72,00,0977.2,+15.9,069,90,37,00,1760192743,43.295
66,00,0977.2,+15.9,068,82,37,00,1760193343,43.348
72,00,0977.2,+15.8,068,89,44,00,1760193943,43.336
72,00,0977.2,+15.9,068,83,40,00,1760194543,43.322
72,00,0977.2,+15.8,069,84,38,00,1760195143,43.304
72,00,0977.3,+15.9,071,89,40,00,1760195743,43.288
66,00,0977.3,+15.9,070,86,42,00,1760196343,43.384
66,00,0977.3,+15.8,070,89,42,00,1760196943,43.429
72,00,0977.3,+15.8,070,89,38,00,1760197543,43.419
72,00,0977.5,+15.8,071,88,40,00,1760198143,43.402
66,00,0977.7,+15.8,071,88,37,00,1760198743,43.381
70,00,0977.9,+15.8,070,95,39,00,1760199343,43.372
70,00,0977.8,+15.8,071,96,39,00,1760199943,43.476
72,00,0978.0,+15.8,071,88,39,00,1760200543,43.495
72,00,0978.2,+15.8,072,94,42,00,1760201143,43.48
66,00,0978.0,+15.8,071,99,39,00,1760201743,43.462
66,00,0977.8,+15.8,072,91,40,00,1760202343,43.458
70,00,0978.0,+15.7,072,95,43,00,1760202943,43.454
66,00,0978.1,+15.7,072,98,41,00,1760203543,43.546
66,00,0977.9,+15.7,072,106,35,00,1760204143,43.585
66,00,0977.9,+15.7,072,106,38,00,1760204743,43.586
66,00,0977.9,+15.7,072,110,42,00,1760205343,43.565
70,00,0978.5,+15.7,073,108,43,00,1760205943,43.562
70,00,0978.4,+15.7,074,106,40,00,1760206543,43.556
66,00,0978.2,+15.7,073,119,41,00,1760207143,43.636
72,00,0978.3,+15.7,074,105,39,00,1760207743,43.679
72,00,0978.2,+15.7,073,114,43,00,1760208343,43.649
72,00,0978.4,+15.7,074,117,37,00,1760208943,43.644
72,00,0978.5,+15.6,075,116,38,00,1760209543,43.633
66,00,0978.2,+15.6,074,115,38,00,1760210143,43.633
72,00,0978.5,+15.7,073,120,43,00,1760210743,43.731
72,00,0978.6,+15.6,074,121,43,00,1760211343,43.759
66,00,0978.6,+15.6,075,120,41,00,1760211943,43.733
72,00,0978.6,+15.6,073,125,37,00,1760212543,43.737
70,00,0978.4,+15.6,073,119,42,00,1760213143,43.705
72,00,0978.6,+15.6,074,113,40,00,1760213743,43.69
72,00,0978.7,+15.6,075,120,38,00,1760214343,43.796
70,00,0978.8,+15.6,074,113,37,00,1760214943,43.824
66,00,0979.1,+15.6,074,113,39,00,1760215543,43.812
72,00,0978.9,+15.5,075,115,40,00,1760216143,43.795
72,00,0978.8,+15.5,074,117,38,00,1760216743,43.791
72,00,0978.4,+15.5,075,120,40,00,1760217343,43.763
72,00,0978.7,+15.5,075,118,39,00,1760217943,43.857
70,00,0978.6,+15.5,074,126,41,00,1760218543,43.911
72,00,0978.7,+15.5,075,125,42,00,1760219143,43.892
70,00,0978.7,+15.5,074,123,40,00,1760219743,43.875
72,00,0978.8,+15.5,075,120,42,00,1760220343,43.876
70,00,0978.8,+15.5,073,128,41,00,1760220943,43.863
72,00,0979.0,+15.6,073,125,41,00,1760221543,43.96
72,00,0979.2,+15.6,071,128,37,00,1760222144,44.003
72,00,0979.0,+15.5,071,119,41,00,1760222743,43.967
66,00,0978.8,+15.5,071,111,39,00,1760223343,43.968
72,00,0979.0,+15.5,071,103,37,00,1760223943,43.951
66,00,0978.8,+15.3,071,111,39,00,1760224543,43.939
66,00,0978.9,+15.1,073,114,38,00,1760225144,44.038
72,00,0979.0,+15.0,073,110,41,00,1760225744,44.072
72,00,0978.5,+14.9,073,120,40,00,1760226344,44.06
72,00,0978.8,+15.1,074,120,38,00,1760226944,44.054
66,00,0978.6,+15.2,074,132,39,00,1760227544,44.046
72,00,0978.4,+15.3,075,131,39,00,1760228144,44.037
72,00,0978.5,+15.3,073,137,40,00,1760228744,44.126
72,00,0978.2,+15.4,073,131,44,00,1760229344,44.161
66,00,0978.2,+15.4,072,127,42,00,1760229944,44.15
72,00,0978.3,+15.4,071,119,38,00,1760230544,44.123
66,00,0978.2,+15.4,072,126,40,00,1760231144,44.116
66,00,0978.0,+15.3,074,122,38,00,1760231744,44.112
70,00,0978.2,+15.1,074,113,37,00,1760232344,44.197
72,00,0978.2,+15.0,076,128,40,00,1760232944,44.234
66,00,0978.3,+15.1,075,124,40,00,1760233544,44.237
70,00,0977.6,+15.3,072,130,40,00,1760234144,44.212
72,00,0977.8,+15.3,072,134,38,00,1760234744,44.203
72,00,0977.8,+15.3,073,126,41,00,1760235344,44.191
72,00,0977.7,+15.4,071,119,42,00,1760235944,44.303
72,00,0977.6,+15.3,073,123,41,00,1760236544,44.32
70,00,0977.5,+15.3,072,123,40,00,1760237144,44.307
72,00,0977.7,+15.3,072,114,41,00,1760237744,44.299
72,00,0977.7,+15.3,073,112,38,00,1760238344,44.282
66,00,0977.6,+15.3,071,109,38,00,1760238944,44.272
66,00,0977.7,+15.1,074,103,40,00,1760239544,44.372
66,00,0977.9,+14.7,072,108,39,00,1760240144,44.399
72,00,0977.8,+14.4,072,107,40,00,1760240744,44.401
72,00,0977.8,+14.4,073,111,41,00,1760241344,44.388
66,00,0977.7,+14.4,075,115,38,00,1760241944,44.378
72,00,0977.7,+14.8,076,117,40,00,1760242544,44.36
66,00,0978.0,+15.0,075,123,39,00,1760243144,44.454
66,00,0978.0,+15.1,074,127,42,00,1760243744,44.488
70,00,0977.9,+15.1,075,126,42,00,1760244344,44.486
66,00,0977.8,+15.2,075,127,37,00,1760244944,44.476
70,00,0977.8,+15.2,074,125,39,00,1760245544,44.454
66,00,0977.7,+15.3,075,127,41,00,1760246144,44.44
72,00,0978.1,+15.3,072,124,40,00,1760246744,44.536
70,00,0978.3,+15.3,074,122,40,00,1760247344,44.566
72,00,0978.3,+15.3,073,119,44,00,1760247944,44.556
72,00,0978.0,+15.3,076,114,40,00,1760248544,44.549
72,00,0977.8,+15.3,071,117,39,00,1760249144,44.518
70,00,0978.0,+15.3,072,107,39,00,1760249744,44.515
66,00,0978.1,+15.4,074,99,41,00,1760250344,44.624
72,00,0978.1,+15.4,072,98,40,00,1760250944,44.657
70,00,0978.3,+15.3,070,93,36,00,1760251544,44.656
66,00,0978.3,+15.3,071,92,37,00,1760252144,44.631
70,00,0978.3,+15.3,071,93,39,00,1760252744,44.61
70,00,0978.1,+15.3,072,85,38,00,1760253344,44.609
66,00,0978.3,+15.3,072,85,43,00,1760253944,44.694
66,00,0978.4,+15.4,073,82,38,00,1760254544,44.734
66,00,0978.6,+15.4,071,83,39,00,1760255144,44.719
66,00,0978.7,+15.4,073,79,39,00,1760255744,44.713
66,00,0978.6,+15.5,072,79,41,00,1760256344,44.709
70,00,0978.7,+15.5,074,76,38,00,1760256944,44.684
66,00,0978.5,+15.4,070,79,37,00,1760257544,44.78
72,00,0978.6,+15.5,074,77,38,00,1760258144,44.82
66,00,0978.6,+15.4,071,74,37,00,1760258744,44.81
72,00,0978.7,+15.5,073,76,38,00,1760259344,44.811
66,00,0978.6,+15.5,073,73,39,00,1760259944,44.789
72,00,0978.7,+15.5,071,76,35,00,1760260544,44.796
70,00,0978.7,+15.5,073,75,37,00,1760261144,44.854
70,00,0978.6,+15.5,073,75,38,00,1760261744,44.887
70,00,0978.3,+15.5,073,70,37,00,1760262344,44.897
72,00,0978.3,+15.6,074,76,40,00,1760262944,44.869
66,00,0978.3,+15.5,073,78,34,00,1760263544,44.864
66,00,0978.0,+15.5,073,76,37,00,1760264144,44.842
70,00,0978.1,+15.5,071,72,34,00,1760264744,44.944
72,00,0978.2,+15.5,070,73,36,00,1760265344,44.983
66,00,0978.1,+15.6,072,72,40,00,1760265944,44.978
66,00,0978.1,+15.6,072,71,39,00,1760266544,44.943
66,00,0978.0,+15.5,072,73,37,00,1760267144,44.953
66,00,0977.9,+15.6,073,72,38,00,1760267744,44.981
72,00,0977.9,+15.6,073,71,39,00,1760268345,45.051
66,00,0977.7,+15.6,071,75,38,00,1760268945,45.057
70,00,0977.8,+15.6,072,73,40,00,1760269545,45.047
66,00,0977.6,+15.6,069,78,41,00,1760270145,45.05
70,00,0977.7,+15.6,072,73,43,00,1760270745,45.011
66,00,0977.7,+15.7,073,72,38,00,1760271345,45.003
72,00,0977.6,+15.6,071,71,41,00,1760271945,45.108
72,00,0977.6,+15.7,071,73,39,00,1760272545,45.138
66,00,0977.7,+15.7,073,71,38,00,1760273145,45.127
72,00,0977.6,+15.7,071,73,37,00,1760273745,45.12
72,00,0977.7,+15.7,073,72,37,00,1760274345,45.104
72,00,0977.5,+15.8,073,69,33,00,1760274945,45.088
70,00,0977.5,+15.8,073,73,39,00,1760275545,45.199
72,00,0977.2,+15.8,071,67,37,00,1760276145,45.211
66,00,0977.2,+15.8,073,74,35,00,1760276745,45.207
66,00,0977.2,+15.8,073,73,37,00,1760277345,45.377
72,00,0977.4,+15.8,074,75,37,00,1760277945,45.172
72,00,0977.2,+15.8,074,76,39,00,1760278545,45.173
66,00,0977.4,+15.9,075,79,39,00,1760279145,45.259
72,00,0977.3,+16.0,075,72,38,00,1760279745,45.316
72,00,0977.0,+16.0,074,74,40,00,1760280345,45.292
72,00,0977.2,+16.0,072,74,39,00,1760280945,45.268
72,00,0977.0,+16.0,073,79,38,00,1760281545,45.256
66,00,0977.1,+16.0,074,82,38,00,1760282145,45.375
70,00,0977.5,+16.0,073,81,40,00,1760282745,45.346
66,00,0977.4,+16.0,074,83,39,00,1760283345,45.4
72,00,0977.4,+16.0,074,78,39,00,1760283945,45.386
66,00,0977.4,+16.0,074,79,38,00,1760284545,45.344
70,00,0977.6,+16.0,074,81,38,00,1760285145,45.334
72,00,0977.6,+15.9,074,82,38,00,1760292345,45.497
70,00,0977.4,+15.9,074,85,38,00,1760292945,45.482
66,00,0977.4,+15.9,074,83,38,00,1760293545,45.582
70,00,0977.3,+15.9,075,84,38,00,1760294145,45.62
66,00,0977.5,+15.9,075,80,40,00,1760294745,45.608
72,00,0977.3,+15.9,075,88,38,00,1760295345,45.601
72,00,0977.2,+15.9,073,82,36,00,1760295945,45.58
66,00,0977.2,+15.8,072,91,35,00,1760296545,45.572
72,00,0977.3,+15.8,075,92,37,00,1760297145,45.665
66,00,0977.1,+15.9,074,85,36,00,1760297745,45.696
72,00,0977.3,+15.9,075,81,37,00,1760298345,45.708
66,00,0977.1,+15.9,073,87,44,00,1760298945,45.665
66,00,0977.2,+15.8,074,90,35,00,1760299545,45.658
66,00,0977.1,+15.8,074,91,40,00,1760300145,45.647
72,00,0977.2,+15.9,076,88,39,00,1760300745,45.744
72,00,0977.2,+15.9,075,89,36,00,1760301345,45.77
72,00,0976.8,+15.9,076,94,37,00,1760301945,45.76
72,00,0976.9,+15.9,075,91,41,00,1760302545,45.746
70,00,0976.8,+15.9,074,92,38,00,1760303145,45.925
66,00,0976.7,+15.9,074,95,39,00,1760303745,45.735
66,00,0976.5,+15.9,075,94,37,00,1760304345,45.81
72,00,0976.5,+15.9,074,88,38,00,1760304945,45.849
66,00,0976.4,+15.8,074,89,39,00,1760305545,45.848
72,00,0976.4,+15.8,074,90,38,00,1760306145,45.832
66,00,0976.3,+15.8,074,90,39,00,1760306745,45.832
72,00,0976.6,+15.8,074,90,38,00,1760307345,45.806
72,00,0976.3,+15.8,075,95,37,00,1760307945,45.889
66,00,0976.2,+15.6,075,94,39,00,1760308545,45.93
72,00,0976.1,+15.6,077,101,40,00,1760309145,45.934
66,00,0976.3,+15.7,076,100,38,00,1760309745,45.907
66,00,0976.2,+15.7,074,113,38,00,1760310345,45.899
66,00,0976.4,+15.7,075,107,39,00,1760310945,45.883
72,00,0976.2,+15.7,073,110,45,00,1760311545,45.988
66,00,0976.3,+15.7,074,113,41,00,1760312146,46.023
72,00,0976.2,+15.7,075,110,41,00,1760312746,46.022
72,00,0976.0,+15.7,076,108,38,00,1760313345,45.993
66,00,0975.8,+15.7,073,104,37,00,1760313945,45.972
72,00,0975.6,+15.6,074,104,38,00,1760314545,45.958
70,00,0975.5,+15.7,074,104,37,00,1760315146,46.054
72,00,0975.4,+15.6,072,111,37,00,1760315746,46.1
72,00,0975.3,+15.6,072,102,38,00,1760316346,46.088
72,00,0975.3,+15.6,072,101,38,00,1760316946,46.074
72,00,0975.4,+15.6,073,102,39,00,1760317546,46.056
66,00,0975.4,+15.5,072,100,40,00,1760318146,46.05
72,00,0975.4,+15.6,072,96,39,00,1760318746,46.146
66,00,0975.4,+15.6,071,96,40,00,1760319346,46.184
72,00,0975.4,+15.6,073,95,39,00,1760319946,46.171
70,00,0975.2,+15.5,071,91,41,00,1760320546,46.159
66,00,0975.4,+15.5,075,95,38,00,1760321146,46.141
72,00,0975.3,+15.5,073,97,40,00,1760321746,46.326
72,00,0975.5,+15.5,072,96,38,00,1760322346,46.224
72,00,0975.4,+15.5,074,96,38,00,1760322946,46.258
72,00,0975.2,+15.5,072,92,36,00,1760323546,46.253
66,00,0975.3,+15.5,072,92,37,00,1760324146,46.238
72,00,0975.6,+15.5,070,93,37,00,1760324746,46.227
72,00,0975.7,+15.5,071,89,35,00,1760325346,46.225
66,00,0975.6,+15.4,074,93,40,00,1760325946,46.31
72,00,0975.6,+15.4,072,94,39,00,1760326546,46.358
66,00,0975.4,+15.4,073,89,42,00,1760327146,46.342
66,00,0975.5,+15.4,074,87,35,00,1760327746,46.515
70,00,0975.4,+15.4,073,95,38,00,1760328346,46.315
72,00,0975.6,+15.2,073,93,39,00,1760328946,46.299
72,00,0975.5,+14.7,071,95,38,00,1760329546,46.392
66,00,0975.4,+14.8,077,104,40,00,1760330146,46.465
72,00,0975.6,+15.1,073,110,39,00,1760330746,46.431
72,00,0975.3,+15.2,074,110,42,00,1760331346,46.405
72,00,0975.5,+15.2,074,121,38,00,1760331946,46.393
66,00,0975.4,+15.3,075,119,40,00,1760332546,46.384
72,00,0975.5,+15.3,073,119,43,00,1760333146,46.477
72,00,0975.5,+15.3,074,121,42,00,1760333746,46.518
66,00,0975.7,+15.3,073,120,39,00,1760334346,46.505
70,00,0975.5,+15.4,073,109,41,00,1760334946,46.479
72,00,0975.5,+15.4,072,111,37,00,1760335546,46.48
72,00,0975.6,+15.4,073,110,37,00,1760336146,46.461
72,00,0975.8,+15.4,073,108,35,00,1760336746,46.561
72,00,0975.9,+15.4,073,99,38,00,1760337346,46.591
72,00,0975.6,+15.4,073,100,40,00,1760337946,46.77
70,00,0975.5,+15.4,074,96,37,00,1760338546,46.587
72,00,0975.6,+15.5,075,94,36,00,1760339146,46.572
72,00,0975.6,+15.5,074,93,37,00,1760339746,46.546
70,00,0975.9,+15.5,074,91,39,00,1760340346,46.64
70,00,0975.7,+15.5,074,93,39,00,1760340946,46.668
70,00,0975.8,+15.5,074,82,36,00,1760341546,46.654
66,00,0975.5,+15.5,074,82,39,00,1760342146,46.65
72,00,0975.4,+15.6,071,89,44,00,1760342746,46.634
72,00,0975.6,+15.5,071,78,38,00,1760344546,46.764
72,00,0975.5,+15.5,070,77,36,00,1760345146,46.756
72,00,0975.7,+15.5,071,80,39,00,1760345746,46.742
66,00,0975.7,+15.5,069,83,36,00,1760346346,46.731
72,00,0975.7,+15.5,070,78,37,00,1760346946,46.698
72,00,0975.3,+15.5,073,71,42,00,1760347546,46.803
72,00,0975.2,+15.5,072,77,42,00,1760348146,46.833
66,00,0975.4,+15.6,072,73,39,00,1760348746,46.832
72,00,0975.3,+15.5,071,71,41,00,1760349346,46.823
72,00,0975.4,+15.6,073,74,36,00,1760349946,46.791
66,00,0975.3,+15.6,073,75,40,00,1760350546,46.773
72,00,0975.1,+15.6,070,70,40,00,1760351146,46.883
72,00,0975.3,+15.6,072,71,40,00,1760351746,46.918
70,00,0975.3,+15.6,072,74,38,00,1760352346,46.906
72,00,0975.2,+15.6,071,71,39,00,1760352946,46.876
72,00,0974.9,+15.7,073,70,42,00,1760353546,46.875
72,00,0975.2,+15.7,073,72,36,00,1760354146,46.86
72,00,0975.1,+15.6,072,74,39,00,1760354746,46.967
66,00,0975.1,+15.6,071,76,36,00,1760355347,47.018
70,00,0975.1,+15.6,073,67,36,00,1760355946,46.99
72,00,0974.9,+15.7,073,71,39,00,1760356546,46.979
66,00,0974.9,+15.7,073,75,38,00,1760357146,46.974
70,00,0974.8,+15.7,074,76,38,00,1760357746,46.948
66,00,0974.8,+15.7,074,69,34,00,1760358347,47.048
66,00,0974.8,+15.7,073,67,36,00,1760358947,47.094
72,00,0974.9,+15.8,074,75,37,00,1760359547,47.081
72,00,0975.0,+15.8,071,66,35,00,1760360147,47.056
72,00,0974.9,+15.8,072,68,39,00,1760360747,47.053
72,00,0975.1,+15.9,073,69,40,00,1760361347,47.046
66,00,0975.0,+15.9,073,70,40,00,1760361947,47.137
72,00,0974.9,+15.9,074,70,39,00,1760362547,47.162
66,00,0974.7,+15.9,075,72,38,00,1760363147,47.153
70,00,0974.8,+15.9,074,72,42,00,1760363747,47.139
70,00,0975.1,+15.9,075,70,41,00,1760364347,47.148
66,00,0975.1,+16.0,074,71,38,00,1760364947,47.118
66,00,0975.1,+16.0,073,73,42,00,1760365547,47.215
70,00,0975.1,+16.0,074,77,37,00,1760366147,47.253
72,00,0975.2,+16.0,075,76,42,00,1760366747,47.243
70,00,0975.1,+16.0,075,76,38,00,1760367347,47.233
72,00,0974.9,+16.1,075,76,37,00,1760367947,47.22
72,00,0975.1,+16.1,076,79,36,00,1760368547,47.204
72,00,0975.3,+16.0,075,82,44,00,1760369147,47.489
66,00,0975.4,+16.0,075,84,34,00,1760369747,47.528
72,00,0975.3,+16.0,074,86,39,00,1760370347,47.501
66,00,0975.2,+16.0,075,85,40,00,1760370947,47.302
66,00,0975.2,+16.0,074,90,36,00,1760371547,47.293
66,00,0975.5,+16.0,075,94,39,00,1760372147,47.285
66,00,0975.4,+15.9,071,90,38,00,1760372747,47.37
72,00,0975.8,+15.9,074,95,39,00,1760373347,47.417
99,00,0975.8,+15.9,073,97,38,00,1760373947,47.388
72,00,0975.5,+15.8,071,98,39,00,1760374547,47.411
70,00,0975.8,+15.8,072,104,37,00,1760375147,47.36
66,00,0975.7,+15.8,071,101,37,00,1760375747,47.357
70,00,0975.8,+15.7,071,105,41,00,1760376347,47.643
66,00,0975.6,+15.7,071,106,40,00,1760376947,47.478
70,00,0975.6,+15.6,071,108,40,00,1760377547,47.464
70,00,0975.7,+15.7,075,110,42,00,1760378147,47.451
72,00,0975.8,+15.7,074,110,40,00,1760378747,47.448
70,00,0975.7,+15.7,072,101,38,00,1760379347,47.44
72,00,0975.7,+15.7,071,114,43,00,1760379947,47.52
72,00,0975.8,+15.7,074,111,42,00,1760380547,47.558
70,00,0975.9,+15.8,074,109,39,00,1760381147,47.546
72,00,0975.9,+15.8,075,112,40,00,1760381747,47.544
72,00,0976.1,+15.7,073,104,41,00,1760382347,47.539
72,00,0976.0,+15.6,073,109,41,00,1760382947,47.514
70,00,0976.1,+15.6,073,108,43,00,1760383547,47.8
72,00,0976.1,+15.6,075,110,42,00,1760384147,47.641
70,00,0976.2,+15.7,075,108,38,00,1760384747,47.621
66,00,0976.1,+15.7,075,105,36,00,1760385347,47.808
72,00,0976.1,+15.8,075,105,35,00,1760385947,47.802
72,00,0975.9,+15.8,074,105,40,00,1760386547,47.59
72,00,0976.3,+15.8,075,105,39,00,1760387147,47.683
66,00,0976.0,+15.8,075,104,39,00,1760387747,47.726
72,00,0976.3,+15.9,076,103,38,00,1760388347,47.708
70,00,0976.5,+15.8,076,105,41,00,1760388947,47.898
66,00,0976.6,+15.8,075,102,39,00,1760389547,47.883
70,00,0976.5,+15.8,074,98,40,00,1760390147,47.674
72,00,0976.4,+15.8,075,99,35,00,1760390747,47.78
72,00,0976.5,+15.8,075,89,38,00,1760391348,48.014
72,00,0976.3,+15.9,075,97,36,00,1760391948,48.002
66,00,0976.3,+15.8,076,94,39,00,1760392547,47.986
70,00,0976.1,+15.9,074,97,41,00,1760393147,47.969
72,00,0976.3,+15.9,076,89,38,00,1760393747,47.753
72,00,0976.4,+15.9,075,86,43,00,1760394347,47.855
66,00,0976.0,+15.9,075,87,40,00,1760394947,47.895
72,00,0976.1,+15.9,075,87,37,00,1760395548,48.071
66,00,0976.0,+15.8,075,94,41,00,1760396147,47.858
70,00,0976.0,+15.8,075,94,41,00,1760396748,48.046
70,00,0976.1,+15.9,075,95,39,00,1760397347,47.846
72,00,0975.9,+15.8,076,95,41,00,1760397947,47.94
72,00,0976.0,+15.8,076,104,41,00,1760398547,47.977
70,00,0975.9,+15.8,075,104,38,00,1760399147,47.963
66,00,0975.9,+15.8,075,104,42,00,1760399747,47.947
70,00,0976.0,+15.8,075,101,41,00,1760400347,47.94
66,00,0975.9,+15.8,076,107,37,00,1760400947,47.92
72,00,0975.9,+15.8,075,105,36,00,1760401548,48.015
66,00,0975.9,+15.8,075,104,39,00,1760402148,48.043
70,00,0975.7,+15.8,075,112,40,00,1760402748,48.047
66,00,0975.7,+15.8,074,101,40,00,1760403348,48.211
66,00,0975.7,+15.8,074,101,40,00,1760403948,48.028
66,00,0975.7,+15.8,073,109,37,00,1760404547,47.997
66,00,0975.7,+15.8,075,109,38,00,1760405148,48.098
72,00,0975.7,+15.8,074,113,36,00,1760405748,48.324
70,00,0975.5,+15.8,074,104,42,00,1760406348,48.11
66,00,0975.5,+15.7,076,104,37,00,1760406948,48.293
66,00,0975.5,+15.7,073,106,41,00,1760407548,48.093
70,00,0975.5,+15.7,074,108,41,00,1760408148,48.078
70,00,0975.5,+15.7,074,108,38,00,1760408748,48.182
70,00,0975.6,+15.7,074,107,38,00,1760409348,48.209
66,00,0975.6,+15.7,075,107,38,00,1760409948,48.198
66,00,0975.4,+15.7,075,109,41,00,1760410548,48.192
72,00,0975.6,+15.6,075,113,39,00,1760411148,48.172
72,00,0975.5,+15.6,074,115,43,00,1760411748,48.16
66,00,0975.6,+15.7,075,112,39,00,1760412348,48.255
66,00,0975.5,+15.7,073,119,38,00,1760412948,48.288
66,00,0975.5,+15.7,075,120,43,00,1760413548,48.463
72,00,0975.5,+15.7,075,120,40,00,1760414148,48.267
66,00,0975.5,+15.6,075,117,38,00,1760414748,48.247
70,00,0975.7,+15.5,075,123,40,00,1760415348,48.432
72,00,0975.2,+15.3,072,118,44,00,1760415948,48.336
70,00,0975.4,+15.3,073,127,38,00,1760416548,48.381
66,00,0975.7,+15.5,075,137,43,00,1760417148,48.364
66,00,0975.7,+15.6,074,138,39,00,1760417748,48.343
70,00,0975.8,+15.6,074,132,41,00,1760418348,48.336
70,00,0975.8,+15.6,076,132,38,00,1760418948,48.319
72,00,0975.8,+15.6,075,137,37,00,1760419548,48.416
70,00,0975.6,+15.6,074,126,41,00,1760420148,48.457
70,00,0975.9,+15.6,074,122,42,00,1760420748,48.444
70,00,0976.1,+15.7,075,120,43,00,1760421348,48.433
70,00,0976.1,+15.7,075,118,39,00,1760421948,48.421
70,00,0976.2,+15.7,074,113,41,00,1760422548,48.409
70,00,0976.1,+15.6,074,110,41,00,1760423148,48.502
70,00,0976.2,+15.7,075,104,40,00,1760423748,48.544
66,00,0976.3,+15.7,075,104,38,00,1760424348,48.536
70,00,0976.1,+15.7,075,102,37,00,1760424948,48.709
70,00,0976.2,+15.7,075,102,41,00,1760425548,48.5
70,00,0976.3,+15.7,073,97,41,00,1760426148,48.495
70,00,0976.3,+15.7,071,92,36,00,1760426748,48.591
66,00,0976.0,+15.8,074,92,41,00,1760427348,48.627
70,00,0976.1,+15.8,074,88,40,00,1760427948,48.61
66,00,0976.0,+15.8,074,86,37,00,1760428548,48.606
70,00,0975.9,+15.8,074,87,37,00,1760429148,48.862
66,00,0975.9,+15.8,075,81,40,00,1760429748,48.579
72,00,0975.9,+15.8,073,82,35,00,1760430348,48.668
70,00,0975.7,+15.8,073,80,38,00,1760430948,48.698
66,00,0975.7,+15.8,074,82,41,00,1760431548,48.686
70,00,0975.9,+15.8,072,83,38,00,1760432148,48.683
72,00,0975.9,+15.8,073,81,38,00,1760432748,48.663
72,00,0975.9,+15.8,071,75,40,00,1760433348,48.651
70,00,0976.0,+15.8,072,86,37,00,1760433948,48.747
72,00,0975.8,+15.7,072,81,38,00,1760434548,48.788
66,00,0976.1,+15.7,072,78,38,00,1760435148,48.765
66,00,0975.8,+15.7,073,74,39,00,1760435748,48.76
72,00,0975.7,+15.8,074,78,39,00,1760436348,48.751
72,00,0975.8,+15.8,073,81,38,00,1760436948,48.728
66,00,0975.7,+15.8,074,79,40,00,1760437548,48.826
70,00,0975.5,+15.8,072,80,38,00,1760438148,48.864
66,00,0975.6,+15.8,073,70,36,00,1760438748,48.841
72,00,0975.4,+15.8,073,72,38,00,1760439348,48.836
72,00,0975.2,+15.8,074,74,40,00,1760439948,48.819
66,00,0975.2,+15.8,071,75,36,00,1760440548,48.813
70,00,0975.1,+15.8,071,78,39,00,1760441148,48.912
70,00,0975.0,+15.8,072,82,38,00,1760441748,48.938
72,00,0975.0,+15.8,071,80,38,00,1760442348,48.927
72,00,0975.0,+15.9,073,85,39,00,1760442948,48.924
72,00,0975.0,+15.9,073,82,35,00,1760443548,48.932
72,00,0974.8,+15.8,071,85,38,00,1760444148,48.888
70,00,0975.0,+15.9,073,84,36,00,1760444748,48.979
66,00,0974.8,+15.9,074,88,38,00,1760445349,49.021
66,00,0975.0,+15.9,074,90,39,00,1760445949,49.025
72,00,0974.6,+15.9,073,84,38,00,1760446549,49.006
66,00,0974.6,+15.9,073,87,35,00,1760447148,48.989
72,00,0974.7,+16.0,074,87,38,00,1760447748,48.973
70,00,0974.7,+16.0,074,84,37,00,1760448349,49.073
66,00,0974.5,+16.0,074,81,40,00,1760448949,49.101
72,00,0974.6,+16.0,073,87,43,00,1760449549,49.096
66,00,0974.6,+16.0,075,82,40,00,1760450149,49.083
72,00,0974.6,+16.0,074,83,39,00,1760450749,49.065
72,00,0974.5,+15.9,073,85,43,00,1760451349,49.062
70,00,0974.6,+16.0,074,90,39,00,1760451949,49.148
70,00,0974.6,+16.0,074,88,41,00,1760452549,49.184
66,00,0974.7,+16.0,074,87,37,00,1760453149,49.177
66,00,0974.7,+16.0,074,90,38,00,1760453749,49.171
66,00,0974.8,+16.0,074,81,38,00,1760454349,49.164
66,00,0974.7,+16.0,074,91,37,00,1760454949,49.144
72,00,0975.1,+16.0,074,87,40,00,1760455549,49.262
72,00,0975.2,+16.0,074,87,37,00,1760456149,49.273
70,00,0975.3,+16.0,074,87,39,00,1760456749,49.269
72,00,0975.2,+16.0,073,89,40,00,1760457349,49.261
70,00,0975.2,+16.0,072,93,39,00,1760457949,49.244
72,00,0975.1,+16.0,073,95,37,00,1760458549,49.227
72,00,0975.2,+16.0,073,92,39,00,1760459149,49.316
66,00,0975.3,+15.9,072,97,34,00,1760459749,49.359
72,00,0975.1,+15.9,073,98,38,00,1760460349,49.346
72,00,0975.3,+16.0,073,101,41,00,1760460949,49.324
66,00,0975.4,+16.0,074,108,39,00,1760461549,49.323
66,00,0975.5,+16.0,073,114,41,00,1760462149,49.297
66,00,0975.4,+15.9,074,111,36,00,1760462749,49.417
72,00,0975.7,+15.9,073,108,37,00,1760463349,49.43
72,00,0975.4,+15.9,074,107,39,00,1760463949,49.424
66,00,0975.4,+15.9,074,105,41,00,1760464549,49.39
72,00,0975.7,+15.9,073,107,39,00,1760465149,49.397
66,00,0975.6,+15.9,072,106,36,00,1760465749,49.374
70,00,0975.8,+15.9,073,102,40,00,1760466349,49.474
72,00,0975.9,+15.9,073,101,43,00,1760466949,49.518
72,00,0975.8,+15.9,073,97,39,00,1760467549,49.508
66,00,0975.6,+15.9,073,104,37,00,1760468149,49.481
70,00,0975.9,+15.9,073,102,40,00,1760468749,49.465
72,00,0975.8,+15.9,075,95,38,00,1760469349,49.448
72,00,0975.6,+15.8,073,100,37,00,1760469949,49.546
66,00,0975.7,+15.9,074,98,42,00,1760470549,49.587
66,00,0975.8,+15.9,073,105,39,00,1760471149,49.578
66,00,0975.9,+15.9,073,107,35,00,1760471749,49.574
72,00,0975.7,+15.8,071,111,38,00,1760472349,49.539
72,00,0975.8,+15.8,073,115,40,00,1760472949,49.527
66,00,0975.8,+15.8,074,108,38,00,1760473549,49.635
72,00,0976.0,+15.8,071,113,43,00,1760474149,49.684
72,00,0975.9,+15.8,073,118,39,00,1760474749,49.644
66,00,0976.0,+15.8,076,125,40,00,1760475349,49.641
72,00,0976.1,+15.9,073,122,39,00,1760475949,49.625
66,00,0976.0,+15.9,075,116,41,00,1760476549,49.615
66,00,0976.0,+15.9,073,120,38,00,1760477149,49.723
72,00,0975.9,+15.9,075,110,39,00,1760477749,49.748
72,00,0976.1,+15.9,073,116,42,00,1760478349,49.737
66,00,0975.9,+15.9,074,112,40,00,1760478949,49.721
72,00,0976.1,+15.9,073,107,36,00,1760479549,49.709
70,00,0976.0,+15.8,072,107,35,00,1760480149,49.692
72,00,0976.1,+15.8,073,108,39,00,1760480749,49.791
66,00,0976.5,+15.8,073,101,40,00,1760481349,49.822
66,00,0976.4,+15.8,072,97,39,00,1760481949,49.823
66,00,0976.2,+15.8,074,99,43,00,1760482549,49.809
72,00,0976.1,+15.9,075,100,40,00,1760483149,49.792
72,00,0976.2,+15.8,073,94,38,00,1760483749,49.788
72,00,0976.4,+15.9,074,99,41,00,1760484349,49.908
72,00,0976.0,+15.9,074,101,38,00,1760484949,49.926
72,00,0976.1,+15.9,073,98,42,00,1760485549,49.909
66,00,0976.2,+15.8,074,92,37,00,1760486149,49.891
72,00,0976.1,+15.8,073,91,36,00,1760486749,49.886
70,00,0976.0,+15.8,073,98,38,00,1760487349,49.871
70,00,0976.0,+15.8,074,87,40,00,1760487949,49.972
66,00,0976.0,+15.8,074,88,42,00,1760488549,49.996
66,00,0975.9,+15.9,074,95,39,00,1760489149,49.977
72,00,0975.8,+15.8,072,93,38,00,1760489749,49.974
66,00,0976.0,+15.8,071,96,43,00,1760490349,49.967
66,00,0976.1,+15.7,072,92,38,00,1760490949,49.951
72,00,0976.3,+15.7,073,96,35,00,1760491550,50.045
70,00,0976.1,+15.7,074,91,38,00,1760492150,50.073
70,00,0976.3,+15.7,075,105,40,00,1760492750,50.055
66,00,0976.3,+15.7,072,103,40,00,1760493350,50.049
66,00,0976.3,+15.7,074,100,39,00,1760493950,50.036
70,00,0976.3,+15.8,074,97,40,00,1760494550,50.027
72,00,0976.3,+15.8,073,98,39,00,1760495150,50.118
72,00,0976.2,+15.7,072,101,40,00,1760495750,50.156
72,00,0976.2,+15.7,071,97,40,00,1760496350,50.134
70,00,0976.4,+15.7,071,98,38,00,1760496950,50.124
70,00,0976.4,+15.7,072,96,37,00,1760497550,50.105
72,00,0976.1,+15.7,071,95,41,00,1760498150,50.102
66,00,0976.3,+15.7,071,85,37,00,1760498750,50.2
72,00,0976.3,+15.7,073,89,39,00,1760499350,50.226
72,00,0976.2,+15.7,072,90,38,00,1760499950,50.212
70,00,0976.1,+15.7,073,89,38,00,1760500550,50.211
66,00,0976.1,+15.7,074,93,38,00,1760501150,50.186
72,00,0976.3,+15.7,074,95,38,00,1760501750,50.182
70,00,0976.2,+15.6,074,95,37,00,1760502350,50.279
66,00,0976.3,+15.4,074,98,43,00,1760502950,50.305
66,00,0976.4,+15.5,074,107,40,00,1760503550,50.303
66,00,0976.2,+15.4,074,113,36,00,1760504150,50.286
70,00,0976.4,+15.3,074,122,39,00,1760504750,50.272
72,00,0976.8,+15.2,075,128,40,00,1760505350,50.26
72,00,0976.7,+15.1,072,135,43,00,1760505950,50.363
66,00,0976.7,+15.2,076,139,40,00,1760506550,50.39
66,00,0976.8,+15.2,074,141,40,00,1760507150,50.389
64,00,0976.9,+15.3,076,145,42,00,1760507750,50.365
66,00,0976.8,+15.3,077,137,43,00,1760508350,50.349
64,00,0977.1,+15.4,076,139,40,00,1760508950,50.355
66,00,0977.1,+15.5,074,140,39,00,1760509550,50.439
66,00,0977.3,+15.5,075,135,43,00,1760510150,50.487
72,00,0977.1,+15.6,074,125,41,00,1760510750,50.477
70,00,0977.1,+15.6,075,126,40,00,1760511350,50.465
66,00,0977.2,+15.6,074,122,41,00,1760511950,50.465
66,00,0977.1,+15.7,075,120,40,00,1760512550,50.434
70,00,0977.1,+15.7,074,117,42,00,1760513150,50.522
66,00,0977.2,+15.7,074,108,42,00,1760513750,50.562
70,00,0977.1,+15.7,071,106,38,00,1760514350,50.557
66,00,0977.2,+15.7,072,106,40,00,1760514950,50.533
70,00,0977.4,+15.7,073,97,38,00,1760515550,50.521
66,00,0977.2,+15.7,074,93,41,00,1760516150,50.508
72,00,0977.0,+15.7,073,98,36,00,1760516750,50.618
70,00,0977.2,+15.7,073,90,37,00,1760517350,50.644
72,00,0977.0,+15.7,072,87,36,00,1760517950,50.636
70,00,0977.0,+15.7,071,86,41,00,1760518550,50.627
72,00,0977.2,+15.7,074,87,36,00,1760519150,50.605
66,00,0977.1,+15.8,073,86,39,00,1760519750,50.609
66,00,0977.0,+15.7,073,83,39,00,1760520350,50.701
72,00,0977.2,+15.7,074,85,36,00,1760520950,50.731
70,00,0977.2,+15.8,075,74,43,00,1760521550,50.716
66,00,0977.1,+15.9,074,78,42,00,1760522150,50.698
70,00,0977.0,+15.9,073,77,37,00,1760522750,50.694
72,00,0977.1,+15.9,073,72,35,00,1760523350,50.674
70,00,0976.7,+15.9,073,77,37,00,1760523950,50.776
70,00,0976.6,+15.9,074,80,39,00,1760524550,50.797
70,00,0976.5,+15.8,073,73,38,00,1760525150,50.779
70,00,0976.5,+15.8,072,77,34,00,1760525750,50.785
99,00,0976.4,+15.8,071,73,36,00,1760526350,50.763
66,00,0976.4,+15.9,073,76,42,00,1760526950,50.754
66,00,0976.4,+15.9,073,78,37,00,1760527550,50.853
72,00,0976.1,+15.9,074,72,40,00,1760528150,50.891
70,00,0976.3,+16.0,075,73,38,00,1760528750,50.869
72,00,0976.3,+16.0,074,76,36,00,1760529350,50.852
70,00,0976.2,+16.0,074,76,39,00,1760529950,50.865
72,00,0976.1,+16.0,075,75,39,00,1760530550,50.834
72,00,0976.2,+16.0,075,79,36,00,1760531150,50.93
72,00,0975.9,+16.0,075,73,33,00,1760531750,50.954
66,00,0976.3,+16.1,075,80,35,00,1760532350,50.95
70,00,0976.1,+16.0,076,79,40,00,1760532950,50.937
70,00,0976.2,+16.1,074,85,38,00,1760533550,50.923
72,00,0976.2,+16.1,075,89,38,00,1760534150,50.915
72,00,0976.1,+16.1,074,92,39,00,1760534751,51.014
72,00,0976.4,+16.1,075,91,36,00,1760535351,51.049
72,00,0976.5,+16.1,075,91,40,00,1760535951,51.034
70,00,0976.4,+16.1,074,98,38,00,1760536551,51.006
70,00,0976.1,+16.1,074,100,38,00,1760537151,51.008
70,00,0976.2,+16.1,074,91,37,00,1760537750,50.99
66,00,0976.4,+16.1,075,95,37,00,1760538351,51.091
70,00,0976.4,+16.1,074,96,41,00,1760538951,51.118
72,00,0976.2,+16.1,074,102,37,00,1760539551,51.106
72,00,0976.5,+16.1,074,96,39,00,1760540151,51.133
72,00,0976.4,+16.1,073,93,41,00,1760540751,51.083
72,00,0976.2,+16.1,072,96,38,00,1760541351,51.081
72,00,0976.5,+16.0,073,94,38,00,1760541951,51.17
72,00,0976.7,+16.0,072,97,40,00,1760542551,51.212
70,00,0977.0,+16.0,072,89,41,00,1760543151,51.198
70,00,0976.9,+16.0,071,95,34,00,1760543751,51.188
72,00,0976.9,+16.0,072,92,39,00,1760544351,51.171
66,00,0976.9,+16.0,071,90,42,00,1760544951,51.165
70,00,0976.9,+16.0,073,94,38,00,1760545551,51.26
72,00,0977.0,+15.9,073,101,39,00,1760546151,51.301
72,00,0977.0,+15.9,072,97,40,00,1760546751,51.289
70,00,0976.9,+15.9,075,93,37,00,1760547351,51.264
72,00,0976.9,+15.9,071,99,42,00,1760547951,51.247
72,00,0976.5,+15.8,069,99,42,00,1760548551,51.233
70,00,0976.7,+15.9,072,101,39,00,1760549151,51.332
66,00,0976.6,+15.8,071,98,36,00,1760549751,51.377
70,00,0977.0,+15.8,073,99,39,00,1760550351,51.371
72,00,0977.0,+15.8,074,103,36,00,1760550951,51.36
70,00,0976.9,+15.7,072,106,38,00,1760551551,51.332
70,00,0977.1,+15.7,074,110,38,00,1760552151,51.315
72,00,0977.3,+15.6,071,111,42,00,1760552751,51.434
70,00,0977.0,+15.4,069,114,45,00,1760553351,51.466
72,00,0977.5,+15.3,070,113,38,00,1760553951,51.437
72,00,0977.4,+15.4,072,110,39,00,1760554551,51.433
70,00,0977.4,+15.6,074,114,39,00,1760555151,51.409
72,00,0977.5,+15.6,074,113,40,00,1760555751,51.408
72,00,0977.7,+15.7,075,114,33,00,1760556351,51.499
70,00,0977.7,+15.7,074,115,40,00,1760556951,51.524
72,00,0977.8,+15.7,074,117,43,00,1760557551,51.521
70,00,0978.0,+15.7,076,113,43,00,1760558151,51.514
70,00,0978.0,+15.7,073,114,41,00,1760558751,51.495
70,00,0978.0,+15.8,074,110,40,00,1760559351,51.496
70,00,0978.0,+15.8,073,107,41,00,1760559951,51.594
72,00,0978.1,+15.8,073,103,42,00,1760560551,51.619
72,00,0978.0,+15.8,075,106,38,00,1760561151,51.597
70,00,0978.2,+15.7,072,100,40,00,1760561751,51.591
99,00,0978.2,+15.8,073,88,35,00,1760562351,51.583
72,00,0978.6,+15.8,074,91,40,00,1760562951,51.579
72,00,0978.6,+15.8,074,91,37,00,1760563551,51.664
72,00,0978.6,+15.8,073,89,39,00,1760564151,51.695
72,00,0978.5,+15.8,072,93,38,00,1760564751,51.684
72,00,0978.5,+15.7,072,93,39,00,1760565351,51.667
70,00,0978.5,+15.7,073,83,36,00,1760565951,51.699
70,00,0978.7,+15.7,073,84,39,00,1760566551,51.669
66,00,0978.6,+15.7,075,86,38,00,1760567151,51.74
70,00,0978.6,+15.7,073,82,37,00,1760567751,51.773
70,00,0978.5,+15.7,074,83,42,00,1760568351,51.764
74,00,0978.5,+15.7,073,79,33,00,1760568951,51.756
72,00,0978.6,+15.7,073,86,39,00,1760569551,51.723
70,00,0978.6,+15.7,072,84,40,00,1760570151,51.721
70,00,0978.6,+15.7,074,79,41,00,1760570751,51.81
70,00,0978.7,+15.7,073,78,39,00,1760571351,51.847
66,00,0978.7,+15.7,074,78,38,00,1760571951,51.827
74,00,0978.7,+15.7,072,79,40,00,1760572551,51.825
72,00,0978.5,+15.7,071,81,38,00,1760573151,51.806
70,00,0978.4,+15.7,071,79,39,00,1760573751,51.802
72,00,0978.4,+15.6,071,79,39,00,1760574351,51.89
70,00,0978.3,+15.6,073,76,41,00,1760574952,52.123
70,00,0978.5,+15.6,074,85,36,00,1760575551,51.921
72,00,0978.0,+15.5,075,78,35,00,1760576151,51.904
72,00,0978.2,+15.6,073,90,38,00,1760576751,51.905
66,00,0978.4,+15.6,074,88,42,00,1760577351,51.88
72,00,0978.5,+15.4,074,89,37,00,1760577951,51.985
72,00,0978.4,+15.3,073,95,42,00,1760578552,52.01
72,00,0978.4,+15.3,074,104,39,00,1760579152,52.003
72,00,0978.4,+15.3,076,103,38,00,1760579752,52.007
72,00,0978.4,+15.4,076,113,41,00,1760580351,51.99
70,00,0978.2,+15.5,074,124,38,00,1760580951,51.972
70,00,0978.1,+15.5,075,122,41,00,1760581552,52.077
72,00,0978.2,+15.6,075,121,36,00,1760582152,52.104
70,00,0978.3,+15.6,074,130,37,00,1760582752,52.092
70,00,0978.3,+15.6,073,127,40,00,1760583352,52.08
66,00,0978.3,+15.6,074,121,39,00,1760583952,52.069
70,00,0978.3,+15.6,075,124,40,00,1760584552,52.059
72,00,0978.2,+15.6,073,110,40,00,1760585152,52.157
72,00,0978.2,+15.6,074,112,39,00,1760585752,52.182
72,00,0978.4,+15.5,073,104,38,00,1760586352,52.177
72,00,0978.5,+15.6,073,107,42,00,1760586952,52.167
72,00,0978.4,+15.6,074,100,40,00,1760587552,52.151
72,00,0978.1,+15.6,074,103,39,00,1760588152,52.138
70,00,0978.4,+15.5,073,93,41,00,1760588752,52.244
70,00,0978.4,+15.5,073,94,38,00,1760589352,52.279
72,00,0978.5,+15.5,074,95,36,00,1760589952,52.27
72,00,0978.4,+15.5,073,96,39,00,1760590552,52.249
70,00,0978.7,+15.5,073,91,36,00,1760591152,52.231
70,00,0978.7,+15.5,074,90,38,00,1760591752,52.229
70,00,0978.7,+15.5,073,90,37,00,1760592352,52.326
64,00,0978.9,+15.5,074,89,38,00,1760592952,52.357
66,00,0979.0,+15.5,075,89,37,00,1760593552,52.345
70,00,0978.9,+15.5,074,87,40,00,1760594152,52.324
66,00,0978.8,+15.5,074,95,40,00,1760594752,52.314
70,00,0979.0,+15.5,074,87,36,00,1760595352,52.297
66,00,0978.9,+15.5,074,87,38,00,1760595952,52.394
70,00,0979.0,+15.5,073,91,40,00,1760596552,52.434
66,00,0979.2,+15.5,074,84,40,00,1760597152,52.414
70,00,0979.1,+15.5,071,83,38,00,1760597752,52.405
70,00,0979.0,+15.5,073,78,40,00,1760598352,52.385
70,00,0979.3,+15.5,075,84,37,00,1760598952,52.382
70,00,0979.4,+15.5,074,86,40,00,1760599552,52.476
70,00,0979.3,+15.5,073,85,38,00,1760600152,52.518
70,00,0979.2,+15.5,071,81,39,00,1760600752,52.509
70,00,0979.3,+15.5,071,81,41,00,1760601352,52.493
70,00,0979.4,+15.5,073,82,36,00,1760601952,52.472
66,00,0979.4,+15.6,073,80,40,00,1760602552,52.466
64,00,0979.4,+15.6,073,74,37,00,1760603152,52.557
70,00,0979.6,+15.6,072,81,41,00,1760603752,52.583
70,00,0979.5,+15.6,074,73,38,00,1760604352,52.575
70,00,0979.8,+15.6,073,76,42,00,1760604952,52.569
70,00,0979.8,+15.6,074,76,38,00,1760605552,52.565
70,00,0979.6,+15.7,073,74,38,00,1760606152,52.538
70,00,0979.4,+15.7,074,73,39,00,1760606752,52.643
66,00,0979.6,+15.7,071,78,36,00,1760607352,52.666
70,00,0979.3,+15.7,074,76,39,00,1760607952,52.653
70,00,0979.3,+15.7,072,72,38,00,1760608552,52.653
70,00,0979.1,+15.8,074,79,37,00,1760609152,52.631
70,00,0979.3,+15.8,074,74,36,00,1760609752,52.627
70,00,0979.0,+15.8,074,71,37,00,1760610352,52.719
70,00,0978.8,+15.9,075,67,38,00,1760610952,52.752
70,00,0978.9,+15.9,075,71,37,00,1760611552,52.736
70,00,0978.6,+15.9,075,76,38,00,1760612152,52.725
70,00,0978.6,+15.9,075,74,40,00,1760612752,52.715
66,00,0978.4,+16.0,075,76,38,00,1760613352,52.714
70,00,0978.3,+15.9,073,78,36,00,1760613952,52.81
66,00,0978.1,+15.9,074,82,35,00,1760614552,52.831
70,00,0978.3,+16.0,075,82,37,00,1760615152,52.81
64,00,0977.9,+16.1,074,83,39,00,1760615752,52.81
66,00,0977.9,+16.1,074,78,39,00,1760616352,52.793
70,00,0977.9,+16.1,074,85,36,00,1760616952,52.78
66,00,0977.9,+16.1,073,87,40,00,1760617552,52.889
64,00,0977.9,+16.1,073,89,38,00,1760618152,52.912
70,00,0977.9,+16.1,074,90,43,00,1760618752,52.896
70,00,0977.9,+16.1,075,84,39,00,1760619352,52.902
70,00,0977.9,+16.1,074,91,41,00,1760619952,52.868
70,00,0977.6,+16.1,075,100,40,00,1760620552,52.876
70,00,0977.7,+16.0,074,99,38,00,1760621152,52.96
70,00,0977.8,+16.1,075,98,40,00,1760621753,53.012
66,00,0977.8,+16.1,074,102,41,00,1760622352,52.975
70,00,0977.7,+16.1,075,103,40,00,1760622952,52.959
70,00,0977.5,+16.1,075,101,39,00,1760623552,52.948
70,00,0977.6,+16.1,075,105,39,00,1760624152,52.932
64,00,0977.6,+16.1,075,106,39,00,1760624753,53.043
70,00,0977.9,+16.1,075,103,42,00,1760625353,53.077
70,00,0977.9,+16.1,074,109,41,00,1760625953,53.056
70,00,0977.9,+16.1,075,102,36,00,1760626553,53.027
70,00,0977.8,+16.1,075,108,39,00,1760627153,53.039
70,00,0977.8,+16.1,072,101,42,00,1760627753,53.012
70,00,0977.9,+16.1,075,99,41,00,1760628353,53.104
64,00,0977.7,+16.1,075,105,40,00,1760628953,53.156
66,00,0977.9,+16.1,074,106,39,00,1760629553,53.133
70,00,0977.9,+16.0,074,97,39,00,1760630153,53.119
70,00,0978.1,+15.9,072,111,43,00,1760630753,53.109
70,00,0978.0,+15.8,072,121,43,00,1760631353,53.099
70,00,0978.1,+15.8,074,124,38,00,1760631953,53.199
66,00,0978.3,+15.8,073,132,42,00,1760632553,53.229
70,00,0978.3,+15.8,074,127,40,00,1760633153,53.212
70,00,0978.3,+15.8,075,131,40,00,1760633753,53.21
70,00,0978.2,+15.9,073,137,40,00,1760634353,53.191
72,00,0978.3,+15.8,073,136,39,00,1760634953,53.196
70,00,0978.6,+15.8,072,141,42,00,1760635553,53.289
70,00,0978.6,+15.7,072,137,39,00,1760636153,53.305
70,00,0978.5,+15.6,073,136,42,00,1760636753,53.298
70,00,0978.6,+15.5,072,136,38,00,1760637353,53.278
70,00,0978.6,+15.5,070,127,40,00,1760637953,53.274
66,00,0978.9,+15.6,074,128,41,00,1760638553,53.258
70,00,0978.4,+15.5,072,133,38,00,1760639153,53.351
72,00,0978.5,+15.4,072,123,42,00,1760639753,53.392
70,00,0978.6,+15.4,075,122,38,00,1760640353,53.373
70,00,0978.4,+15.3,071,119,41,00,1760640953,53.364
66,00,0978.4,+15.3,071,116,39,00,1760641553,53.353
66,00,0978.5,+15.2,071,121,39,00,1760642153,53.35
66,00,0978.6,+15.2,070,112,42,00,1760642753,53.439
70,00,0979.0,+15.2,072,116,37,00,1760643353,53.47
66,00,0978.7,+15.3,072,108,39,00,1760643953,53.461
70,00,0978.7,+15.3,074,110,40,00,1760644553,53.436
66,00,0978.9,+15.3,072,115,38,00,1760645153,53.429
70,00,0978.8,+15.3,073,118,37,00,1760645753,53.417
70,00,0978.7,+15.2,070,117,39,00,1760646353,53.533
66,00,0979.0,+15.1,070,114,42,00,1760646953,53.567
66,00,0978.8,+15.1,073,115,40,00,1760647553,53.547
70,00,0978.8,+15.1,070,117,38,00,1760648153,53.531
70,00,0979.0,+15.2,071,119,40,00,1760648753,53.539
70,00,0978.6,+15.2,075,123,41,00,1760649353,53.521
70,00,0978.9,+15.2,073,118,40,00,1760649953,53.637
70,00,0978.9,+15.2,072,125,42,00,1760650553,53.65
70,00,0978.8,+15.3,076,124,43,00,1760651153,53.62
70,00,0978.7,+15.4,075,124,36,00,1760651753,53.615
66,00,0978.6,+15.4,074,125,38,00,1760652353,53.612
66,00,0978.8,+15.5,074,122,47,00,1760652953,53.591
70,00,0978.8,+15.4,074,132,38,00,1760653553,53.686
70,00,0978.8,+15.5,075,126,38,00,1760654153,53.716
70,00,0979.0,+15.6,075,124,38,00,1760654753,53.705
70,00,0979.0,+15.5,075,125,40,00,1760655353,53.694
66,00,0978.7,+15.5,074,129,36,00,1760655953,53.685
70,00,0978.6,+15.3,072,124,42,00,1760656553,53.671
66,00,0978.4,+15.3,075,123,39,00,1760657153,53.776
66,00,0978.5,+15.4,074,116,38,00,1760658353,53.794
70,00,0978.4,+15.4,076,124,39,00,1760658953,53.778
66,00,0978.2,+15.4,076,126,37,00,1760659553,53.767
70,00,0978.1,+15.4,075,119,41,00,1760660153,53.748
66,00,0978.0,+15.5,076,124,38,00,1760660753,53.855
70,00,0978.3,+15.6,075,128,44,00,1760661353,53.877
70,00,0977.9,+15.6,075,119,41,00,1760661953,53.876
70,00,0978.3,+15.6,074,116,35,00,1760663153,53.847
70,00,0977.8,+15.6,075,121,38,00,1760663753,53.845
66,00,0978.0,+15.6,074,110,39,00,1760664353,53.931
70,00,0977.7,+15.6,073,111,36,00,1760664953,53.957
70,00,0977.8,+15.6,074,107,39,00,1760665553,53.951
66,00,0977.6,+15.6,075,103,39,00,1760666153,53.933
70,00,0977.6,+15.6,074,96,39,00,1760666753,53.928
66,00,0977.5,+15.5,075,93,39,00,1760667353,53.909
66,00,0977.7,+15.3,075,96,39,00,1760667954,54.014
66,00,0977.5,+15.1,075,99,40,00,1760668554,54.039
70,00,0977.7,+15.3,075,106,36,00,1760669154,54.033
66,00,0977.2,+15.4,076,122,39,00,1760669754,54.206
70,00,0977.4,+15.5,074,114,40,00,1760670353,53.999
66,00,0977.4,+15.5,074,115,42,00,1760670953,53.999
70,00,0977.3,+15.5,074,112,41,00,1760671554,54.087
70,00,0977.3,+15.5,073,112,40,00,1760672154,54.127
70,00,0977.2,+15.5,072,105,41,00,1760672754,54.107
70,00,0977.4,+15.5,073,105,42,00,1760673354,54.098
70,00,0977.3,+15.4,074,105,40,00,1760673954,54.091
70,00,0977.2,+15.5,075,97,39,00,1760674554,54.073
70,00,0977.2,+15.5,074,98,42,00,1760675154,54.177
70,00,0977.1,+15.5,075,95,42,00,1760675754,54.212
70,00,0977.3,+15.4,075,96,40,00,1760676354,54.187
70,00,0977.7,+15.4,077,96,40,00,1760676954,54.175
70,00,0977.5,+15.5,074,99,38,00,1760677554,54.177
70,00,0977.9,+15.5,076,97,42,00,1760678154,54.16
70,00,0977.9,+15.5,073,94,41,00,1760678754,54.256
70,00,0977.9,+15.5,075,103,38,00,1760679354,54.285
66,00,0978.0,+15.5,073,99,39,00,1760679954,54.263
70,00,0977.9,+15.5,074,90,37,00,1760680554,54.26
66,00,0977.9,+15.4,074,96,39,00,1760681154,54.251
66,00,0977.9,+15.5,075,93,41,00,1760681754,54.232
70,00,0978.0,+15.5,075,96,39,00,1760682354,54.345
70,00,0978.0,+15.5,074,91,36,00,1760682954,54.375
70,00,0977.9,+15.5,074,91,43,00,1760683554,54.356
70,00,0977.9,+15.5,075,85,37,00,1760684154,54.34
70,00,0977.9,+15.4,073,88,35,00,1760684754,54.328
70,00,0978.0,+15.5,074,86,37,00,1760685354,54.318
70,00,0978.0,+15.5,073,84,39,00,1760685954,54.432
70,00,0978.0,+15.5,072,82,37,00,1760686554,54.456
70,00,0978.3,+15.5,074,78,38,00,1760687154,54.453
70,00,0978.3,+15.6,075,85,40,00,1760687754,54.44
66,00,0978.2,+15.6,074,75,39,00,1760688354,54.422
70,00,0978.3,+15.6,075,72,40,00,1760688954,54.402
64,00,0978.4,+15.7,075,80,37,00,1760689554,54.502
70,00,0978.2,+15.6,074,80,36,00,1760690154,54.532
70,00,0978.3,+15.6,074,80,38,00,1760690754,54.529
70,00,0977.8,+15.7,075,86,38,00,1760691354,54.508
70,00,0977.9,+15.7,073,88,41,00,1760691954,54.489
70,00,0977.7,+15.7,073,81,38,00,1760692554,54.483
70,00,0977.7,+15.7,075,79,40,00,1760693154,54.594
70,00,0977.8,+15.7,075,89,36,00,1760693754,54.65
70,00,0977.9,+15.8,075,81,38,00,1760694354,54.606
70,00,0977.8,+15.7,074,81,39,00,1760694954,54.589
70,00,0977.3,+15.8,075,84,39,00,1760695554,54.584
70,00,0977.2,+15.8,075,88,39,00,1760696154,54.566
70,00,0977.1,+15.7,075,86,35,00,1760696754,54.669
66,00,0977.0,+15.8,074,89,37,00,1760697354,54.696
70,00,0977.1,+15.8,075,96,38,00,1760697954,54.686
70,00,0976.9,+15.7,074,86,39,00,1760698554,54.672
70,00,0976.7,+15.8,076,89,39,00,1760699154,54.655
70,00,0976.6,+15.9,076,91,38,00,1760699754,54.659
66,00,0976.5,+15.8,076,89,38,00,1760700354,54.749
70,00,0976.4,+15.9,076,89,39,00,1760700954,54.773
66,00,0976.3,+15.8,075,89,40,00,1760701554,54.759
70,00,0976.3,+15.9,076,89,36,00,1760702154,54.752
64,00,0976.4,+15.9,075,94,39,00,1760702754,54.738
82,00,0976.1,+15.9,075,94,37,00,1760703354,54.719
66,00,0976.2,+15.9,075,91,36,00,1760703954,54.816
70,00,0976.0,+15.9,076,97,37,00,1760704554,54.853
66,00,0976.2,+15.9,075,92,42,00,1760705154,54.844
66,00,0976.2,+15.9,075,99,38,00,1760705754,54.824
70,00,0976.1,+15.9,075,95,34,00,1760706354,54.827
70,00,0976.1,+15.9,076,96,38,00,1760706954,54.801
70,00,0976.1,+15.9,075,93,40,00,1760707554,54.897
66,00,0976.0,+15.9,076,99,38,00,1760708154,54.935
70,00,0976.1,+15.9,076,103,41,00,1760708754,54.93
70,00,0976.1,+16.0,076,107,40,00,1760709354,54.904
66,00,0976.0,+15.9,075,105,38,00,1760709954,54.886
72,00,0976.1,+15.9,076,108,38,00,1760710554,54.878
70,00,0976.1,+15.9,075,108,39,00,1760711154,54.975
70,00,0976.0,+15.9,075,105,43,00,1760711755,55.015
70,00,0976.0,+15.9,075,109,41,00,1760712355,55.003
70,00,0975.8,+15.9,076,108,38,00,1760712954,54.993
70,00,0975.9,+15.9,074,103,41,00,1760713555,55.004
70,00,0976.1,+15.9,075,107,38,00,1760714154,54.974
72,00,0976.1,+15.9,075,109,39,00,1760714755,55.067
72,00,0976.4,+15.9,075,113,38,00,1760715355,55.097
70,00,0976.4,+15.8,076,100,37,00,1760715955,55.085
70,00,0976.4,+15.8,075,106,43,00,1760716555,55.067
70,00,0976.4,+15.8,075,102,40,00,1760717155,55.066
70,00,0976.5,+15.8,075,102,38,00,1760717755,55.049
70,00,0976.5,+15.8,075,105,40,00,1760718355,55.156
70,00,0976.6,+15.8,076,99,42,00,1760718955,55.187
66,00,0976.4,+15.8,075,101,40,00,1760719555,55.173
70,00,0976.5,+15.8,075,95,38,00,1760720155,55.156
70,00,0976.6,+15.9,076,97,40,00,1760720755,55.15
72,00,0976.4,+15.8,076,97,37,00,1760721355,55.129
66,00,0976.5,+15.9,077,98,41,00,1760721955,55.239
66,00,0976.3,+15.8,076,98,39,00,1760722555,55.275
70,00,0976.6,+15.8,076,95,39,00,1760723155,55.251
66,00,0976.5,+15.8,075,97,40,00,1760723755,55.236
66,00,0976.5,+15.8,076,97,40,00,1760724355,55.219
66,00,0976.5,+15.8,076,96,38,00,1760724955,55.209
66,00,0976.5,+15.8,076,95,41,00,1760725555,55.367
70,00,0976.6,+15.8,076,94,38,00,1760726155,55.342
72,00,0976.7,+15.8,075,93,36,00,1760726755,55.329
70,00,0976.6,+15.8,076,93,43,00,1760727355,55.315
70,00,0976.8,+15.8,077,91,40,00,1760727955,55.295
72,00,0976.7,+15.7,076,90,42,00,1760728555,55.297
70,00,0977.0,+15.8,075,91,41,00,1760729155,55.392
72,00,0977.0,+15.8,075,95,36,00,1760729755,55.423
72,00,0977.0,+15.8,075,88,39,00,1760730355,55.415
70,00,0976.9,+15.8,077,96,43,00,1760730955,55.392
72,00,0976.6,+15.8,077,92,37,00,1760731555,55.372
66,00,0976.5,+15.8,076,93,39,00,1760732155,55.374
72,00,0976.8,+15.8,077,96,39,00,1760732755,55.477
72,00,0976.5,+15.8,077,94,37,00,1760733355,55.502
66,00,0976.5,+15.8,077,93,39,00,1760733955,55.494
70,00,0976.6,+15.8,077,97,41,00,1760734555,55.503
70,00,0976.5,+15.8,076,96,38,00,1760735155,55.472
72,00,0976.6,+15.8,076,98,38,00,1760735755,55.444
66,00,0976.5,+15.8,075,91,38,00,1760736355,55.55
66,00,0976.4,+15.7,076,94,39,00,1760736955,55.583
66,00,0976.4,+15.7,076,93,42,00,1760737555,55.58
66,00,0976.5,+15.8,075,95,37,00,1760738155,55.558
66,00,0976.5,+15.7,076,90,36,00,1760738755,55.544
66,00,0976.5,+15.8,075,93,37,00,1760739355,55.533
70,00,0976.5,+15.7,075,94,38,00,1760739955,55.626
72,00,0976.3,+15.8,074,96,38,00,1760740555,55.664
72,00,0976.3,+15.7,077,91,38,00,1760741155,55.649
66,00,0976.4,+15.8,075,92,39,00,1760741755,55.641
76,00,0976.3,+15.7,075,95,40,00,1760742355,55.62
72,00,0976.1,+15.7,075,99,38,00,1760742955,55.611
66,00,0976.3,+15.7,075,93,40,00,1760743555,55.724
72,00,0976.3,+15.7,075,93,37,00,1760744155,55.747
66,00,0976.0,+15.7,075,93,38,00,1760744755,55.739
66,00,0975.9,+15.7,076,100,40,00,1760745355,55.72
70,00,0975.9,+15.7,075,93,38,00,1760745955,55.719
66,00,0975.5,+15.7,077,98,37,00,1760746555,55.702
66,00,0975.4,+15.7,076,97,39,00,1760747155,55.796
66,00,0975.4,+15.7,075,97,35,00,1760747755,55.833
66,00,0975.3,+15.7,076,98,39,00,1760748355,55.813
72,00,0975.6,+15.7,075,96,43,00,1760748955,55.809
66,00,0975.5,+15.7,076,100,41,00,1760749555,55.785
72,00,0975.6,+15.7,075,98,40,00,1760750155,55.787
66,00,0975.3,+15.7,075,95,39,00,1760750755,55.886
66,00,0975.5,+15.7,075,93,40,00,1760751355,55.914
70,00,0975.5,+15.7,075,99,39,00,1760751955,55.901
66,00,0975.4,+15.7,076,105,39,00,1760752555,55.885
70,00,0975.4,+15.7,076,97,39,00,1760753155,55.891
72,00,0975.2,+15.7,076,97,40,00,1760753755,55.859
70,00,0975.4,+15.7,075,99,38,00,1760754355,55.962
66,00,0975.3,+15.7,075,94,38,00,1760754955,55.989
70,00,0975.2,+15.7,075,97,36,00,1760755555,55.975
70,00,0975.4,+15.6,075,101,43,00,1760756155,55.973
66,00,0975.4,+15.6,076,92,37,00,1760756755,55.962
66,00,0975.3,+15.7,075,96,38,00,1760757355,55.95
72,00,0975.4,+15.7,075,92,37,00,1760757956,56.032
72,00,0975.4,+15.7,076,93,35,00,1760758556,56.071
66,00,0975.2,+15.6,075,94,37,00,1760759156,56.061
66,00,0975.4,+15.6,075,92,40,00,1760759756,56.039
66,00,0975.1,+15.6,075,93,39,00,1760760356,56.049
66,00,0975.3,+15.6,074,89,45,00,1760760956,56.019
72,00,0975.3,+15.6,076,94,37,00,1760761556,56.118
66,00,0975.3,+15.6,074,92,34,00,1760762156,56.15
70,00,0975.3,+15.6,075,95,41,00,1760762756,56.149
72,00,0975.3,+15.6,075,94,38,00,1760763356,56.139
66,00,0975.4,+15.6,075,97,40,00,1760763956,56.122
70,00,0975.3,+15.6,075,93,41,00,1760764556,56.104
72,00,0975.4,+15.6,074,90,41,00,1760765156,56.217
66,00,0975.5,+15.6,076,95,38,00,1760765756,56.247
72,00,0975.6,+15.6,076,90,39,00,1760766356,56.222
72,00,0975.3,+15.6,075,98,38,00,1760766956,56.211
66,00,0975.6,+15.6,075,91,38,00,1760767556,56.199
72,00,0975.6,+15.6,075,89,33,00,1760768156,56.18
72,00,0975.5,+15.6,076,87,38,00,1760768756,56.281
66,00,0975.8,+15.6,075,87,38,00,1760769356,56.315
66,00,0976.1,+15.6,076,90,39,00,1760769956,56.306
72,00,0975.6,+15.6,076,90,37,00,1760770556,56.297
72,00,0975.5,+15.6,077,88,38,00,1760771156,56.278
72,00,0975.5,+15.7,076,87,36,00,1760771756,56.264
70,00,0975.4,+15.6,075,90,37,00,1760772356,56.371
72,00,0975.6,+15.6,076,85,39,00,1760772956,56.402
72,00,0975.5,+15.6,075,83,37,00,1760773556,56.377
66,00,0975.6,+15.6,075,85,43,00,1760774156,56.375
72,00,0976.1,+15.6,075,83,38,00,1760774756,56.357
70,00,0976.0,+15.6,075,81,39,00,1760775356,56.339
66,00,0976.0,+15.6,075,75,38,00,1760775956,56.448
66,00,0975.7,+15.7,076,78,38,00,1760776556,56.47
70,00,0975.6,+15.6,076,79,39,00,1760777156,56.466
66,00,0975.9,+15.7,076,77,40,00,1760777756,56.455
70,00,0976.0,+15.7,075,81,37,00,1760778356,56.434
72,00,0975.7,+15.7,076,80,37,00,1760778956,56.414
66,00,0975.6,+15.7,076,77,37,00,1760779556,56.522
66,00,0975.3,+15.7,075,76,37,00,1760780156,56.543
66,00,0975.5,+15.7,076,72,41,00,1760780756,56.541
66,00,0975.1,+15.8,077,74,40,00,1760781356,56.523
66,00,0975.5,+15.7,074,77,36,00,1760781956,56.525
72,00,0975.5,+15.7,075,77,37,00,1760782556,56.498
72,00,0975.6,+15.7,076,77,38,00,1760783156,56.608
72,00,0975.0,+15.7,076,77,39,00,1760783756,56.643
72,00,0975.1,+15.7,076,82,39,00,1760784356,56.642
72,00,0975.1,+15.8,076,79,38,00,1760784956,56.611
70,00,0975.0,+15.7,076,78,38,00,1760785556,56.599
72,00,0975.1,+15.7,075,78,36,00,1760786156,56.595
70,00,0974.8,+15.7,074,79,37,00,1760786756,56.684
70,00,0974.8,+15.7,075,81,35,00,1760787356,56.715
72,00,0974.8,+15.7,075,73,37,00,1760787956,56.704
70,00,0974.7,+15.7,076,79,40,00,1760788556,56.88
66,00,0974.7,+15.7,076,74,43,00,1760789156,56.677
70,00,0974.7,+15.7,076,81,37,00,1760789756,56.69
66,00,0974.8,+15.7,076,82,38,00,1760790356,56.787
66,00,0974.7,+15.7,077,83,39,00,1760790956,56.797
70,00,0974.5,+15.7,076,78,38,00,1760791556,56.79
70,00,0974.7,+15.7,076,82,36,00,1760792156,56.762
70,00,0974.5,+15.7,077,74,39,00,1760792756,56.768
70,00,0974.3,+15.8,076,84,38,00,1760793356,56.742
64,00,0974.2,+15.7,075,79,39,00,1760793956,56.843
70,00,0974.2,+15.7,077,78,38,00,1760794556,56.877
66,00,0974.2,+15.7,077,83,39,00,1760795156,56.861
70,00,0974.2,+15.7,076,79,38,00,1760795756,56.855
64,00,0974.1,+15.7,077,74,40,00,1760796356,56.838
70,00,0974.1,+15.7,077,78,36,00,1760796956,56.817
70,00,0974.2,+15.7,077,80,40,00,1760797556,56.926
70,00,0974.2,+15.7,076,75,40,00,1760798156,56.962
64,00,0974.5,+15.7,077,77,41,00,1760798756,56.936
70,00,0974.2,+15.7,077,75,36,00,1760799356,56.921
70,00,0974.1,+15.7,076,80,36,00,1760799956,56.914
70,00,0974.6,+15.7,076,82,41,00,1760800556,56.961
70,00,0974.6,+15.7,076,82,38,00,1760801157,57.196
70,00,0974.3,+15.7,077,81,35,00,1760801757,57.065
70,00,0974.5,+15.7,077,79,39,00,1760802357,57.054
70,00,0974.6,+15.7,076,79,39,00,1760802957,57.015
70,00,0974.7,+15.8,077,79,38,00,1760803556,56.99
70,00,0974.7,+15.7,078,79,40,00,1760804156,56.994
70,00,0974.8,+15.7,077,88,40,00,1760804757,57.084
70,00,0974.8,+15.7,077,84,35,00,1760805357,57.114
70,00,0974.8,+15.7,078,83,39,00,1760805957,57.11
64,00,0974.8,+15.7,076,79,43,00,1760806557,57.105
70,00,0974.8,+15.8,078,85,39,00,1760807157,57.085
70,00,0974.6,+15.7,078,80,37,00,1760807757,57.072
70,00,0974.6,+15.7,078,81,39,00,1760808357,57.175
70,00,0974.7,+15.7,077,79,35,00,1760808957,57.207
70,00,0974.7,+15.7,076,76,37,00,1760809557,57.182
70,00,0974.8,+15.8,077,78,39,00,1760810157,57.169
64,00,0974.6,+15.7,077,83,36,00,1760810757,57.159
72,00,0974.8,+15.7,077,77,42,00,1760811357,57.146
70,00,0974.8,+15.8,077,85,42,00,1760811957,57.455
70,00,0975.1,+15.8,077,77,38,00,1760812557,57.278
66,00,0975.0,+15.7,077,78,40,00,1760813157,57.271
66,00,0975.1,+15.8,077,78,37,00,1760813757,57.251
66,00,0975.3,+15.7,078,80,38,00,1760814357,57.236
70,00,0975.3,+15.7,078,82,39,00,1760814957,57.239
70,00,0975.6,+15.7,077,83,37,00,1760815557,57.333
66,00,0975.5,+15.7,077,87,37,00,1760816157,57.359
70,00,0975.5,+15.7,077,85,37,00,1760816757,57.356
70,00,0975.5,+15.7,077,83,40,00,1760817357,57.336
70,00,0975.4,+15.7,076,84,37,00,1760817957,57.353
70,00,0975.5,+15.7,078,82,36,00,1760818557,57.327
70,00,0975.5,+15.7,077,79,40,00,1760819157,57.422
72,00,0975.6,+15.7,077,78,39,00,1760819757,57.442
70,00,0975.6,+15.7,077,85,41,00,1760820357,57.435
70,00,0975.5,+15.7,077,77,39,00,1760820957,57.415
66,00,0975.4,+15.7,077,85,38,00,1760821557,57.41
70,00,0975.3,+15.7,077,86,37,00,1760822157,57.387
66,00,0975.0,+15.8,077,82,41,00,1760822757,57.493
70,00,0975.0,+15.7,077,83,41,00,1760823357,57.528
72,00,0975.0,+15.7,077,89,38,00,1760823957,57.533
70,00,0974.9,+15.7,077,90,40,00,1760824557,57.496
70,00,0974.9,+15.7,077,85,39,00,1760825157,57.476
72,00,0975.1,+15.6,077,92,38,00,1760825757,57.473
72,00,0974.9,+15.7,078,91,39,00,1760826357,57.57
70,00,0974.9,+15.7,077,92,37,00,1760826957,57.604
70,00,0975.0,+15.7,078,96,39,00,1760827557,57.591
66,00,0974.9,+15.7,076,95,36,00,1760828157,57.579
70,00,0975.2,+15.7,074,95,38,00,1760828757,57.569
70,00,0975.4,+15.6,076,92,39,00,1760829357,57.559
70,00,0975.3,+15.6,075,96,38,00,1760829957,57.648
66,00,0975.3,+15.5,074,91,40,00,1760830557,57.689
70,00,0975.1,+15.6,075,91,40,00,1760831157,57.672
66,00,0975.2,+15.6,075,100,38,00,1760831757,57.662
72,00,0975.2,+15.6,075,97,42,00,1760832357,57.657
70,00,0975.2,+15.6,075,93,40,00,1760832957,57.631
66,00,0974.9,+15.5,075,95,38,00,1760833557,57.738
70,00,0975.0,+15.6,075,95,39,00,1760834157,57.761
72,00,0975.2,+15.5,076,91,42,00,1760834757,57.752
66,00,0974.9,+15.5,076,101,40,00,1760835357,57.761
72,00,0975.0,+15.5,074,95,42,00,1760835957,57.72
66,00,0974.8,+15.5,074,94,39,00,1760836557,57.708
70,00,0974.9,+15.5,075,96,40,00,1760837157,57.818
70,00,0975.0,+15.5,075,92,41,00,1760837757,57.852
66,00,0974.9,+15.5,073,95,42,00,1760838357,57.856
66,00,0975.0,+15.5,074,102,39,00,1760838957,57.821
66,00,0974.9,+15.4,073,100,37,00,1760839557,57.812
66,00,0974.9,+15.4,073,96,36,00,1760840157,57.812
72,00,0974.8,+15.4,073,94,38,00,1760840757,57.901
70,00,0975.2,+15.4,072,95,43,00,1760841357,57.935
70,00,0975.5,+15.4,072,95,40,00,1760841957,57.92
66,00,0974.9,+15.4,074,95,36,00,1760842557,57.918
66,00,0975.2,+15.4,072,92,37,00,1760843157,57.902
70,00,0975.4,+15.3,073,93,40,00,1760843757,57.885
72,00,0975.2,+15.3,072,94,36,00,1760844357,57.989
72,00,0975.3,+15.3,073,95,40,00,1760844958,58.014
72,00,0975.0,+15.3,073,97,37,00,1760845558,58.007
72,00,0975.4,+15.3,072,94,38,00,1760846157,57.991
70,00,0975.0,+15.3,072,92,39,00,1760846757,57.98
70,00,0975.2,+15.2,073,93,38,00,1760847357,57.964
66,00,0975.3,+15.2,072,94,41,00,1760847958,58.062
70,00,0975.2,+15.2,072,90,36,00,1760848558,58.094
70,00,0975.2,+15.3,073,90,38,00,1760849158,58.085
72,00,0975.3,+15.2,073,87,36,00,1760849758,58.095
66,00,0975.5,+15.2,071,92,38,00,1760850358,58.051
70,00,0975.7,+15.2,071,97,41,00,1760850958,58.04
70,00,0975.8,+15.2,072,91,37,00,1760851558,58.149
70,00,0975.9,+15.2,071,92,40,00,1760852158,58.181
70,00,0975.9,+15.2,073,97,39,00,1760852758,58.166
72,00,0975.9,+15.2,073,93,37,00,1760853358,58.165
70,00,0975.9,+15.1,071,89,41,00,1760853958,58.145
72,00,0975.8,+15.1,071,89,41,00,1760854558,58.124
64,00,0975.7,+15.1,070,94,38,00,1760855158,58.232
66,00,0975.8,+15.1,069,96,37,00,1760855758,58.266
64,00,0975.8,+15.0,068,96,35,00,1760856358,58.247
66,00,0975.8,+15.0,070,92,37,00,1760856958,58.241
66,00,0976.2,+15.0,070,89,40,00,1760857558,58.23
66,00,0976.3,+15.0,066,89,39,00,1760858158,58.213
66,00,0976.1,+15.0,067,86,39,00,1760858758,58.315
66,00,0976.1,+15.0,065,92,38,00,1760859358,58.347
66,00,0976.1,+15.0,069,97,39,00,1760859958,58.326
66,00,0976.3,+14.9,062,91,37,00,1760860558,58.319
72,00,0976.1,+14.9,062,89,39,00,1760861158,58.318
66,00,0976.3,+14.9,067,93,36,00,1760861758,58.302
66,00,0976.2,+15.0,067,95,42,00,1760862358,58.391
66,00,0975.9,+15.0,067,98,42,00,1760862958,58.428
66,00,0976.2,+15.0,069,90,38,00,1760863558,58.409
66,00,0976.4,+15.1,067,96,40,00,1760864158,58.403
66,00,0975.8,+15.1,068,94,38,00,1760864758,58.392
66,00,0976.1,+15.1,069,94,42,00,1760865358,58.377
66,00,0975.9,+15.1,065,94,38,00,1760865958,58.482
66,00,0975.8,+15.1,063,91,38,00,1760866558,58.514
66,00,0975.7,+15.1,066,93,38,00,1760867158,58.491
66,00,0975.8,+15.1,067,94,40,00,1760867758,58.483
66,00,0975.6,+15.2,067,90,40,00,1760868358,58.467
66,00,0975.7,+15.2,064,83,39,00,1760868958,58.455
66,00,0975.2,+15.1,067,91,40,00,1760869558,58.577
66,00,0975.1,+15.2,069,90,38,00,1760870158,58.58
66,00,0975.1,+15.2,067,93,40,00,1760870758,58.58
64,00,0975.2,+15.2,068,90,37,00,1760871358,58.575
66,00,0975.3,+15.2,067,89,35,00,1760871958,58.556
66,00,0974.8,+15.3,069,91,37,00,1760872558,58.55
66,00,0974.8,+15.3,069,86,37,00,1760873158,58.636
66,00,0974.5,+15.3,063,89,38,00,1760873758,58.66
66,00,0974.5,+15.2,068,90,43,00,1760874358,58.657
66,00,0974.4,+15.3,065,94,42,00,1760874958,58.651
66,00,0974.5,+15.3,068,84,38,00,1760875558,58.636
64,00,0974.5,+15.3,065,89,40,00,1760876158,58.627
70,00,0974.5,+15.3,068,87,38,00,1760876758,58.728
66,00,0974.4,+15.3,068,81,41,00,1760877358,58.739
66,00,0974.1,+15.4,071,83,37,00,1760877958,58.733
66,00,0974.2,+15.4,067,80,36,00,1760878558,58.721
66,00,0974.0,+15.4,070,84,38,00,1760879158,58.707
66,00,0973.8,+15.4,069,82,38,00,1760879758,58.696
66,00,0974.0,+15.4,069,79,39,00,1760880358,58.807
66,00,0974.0,+15.5,070,90,40,00,1760880958,58.823
66,00,0973.6,+15.5,071,85,39,00,1760881558,58.834
66,00,0973.9,+15.5,070,81,38,00,1760882158,58.807
66,00,0973.8,+15.6,071,77,37,00,1760882758,58.792
66,00,0973.9,+15.6,070,86,38,00,1760883358,58.776
66,00,0973.7,+15.5,070,80,38,00,1760883958,58.88
66,00,0973.7,+15.5,072,83,38,00,1760884558,58.909
66,00,0974.0,+15.5,069,79,38,00,1760885158,58.887
66,00,0974.4,+15.5,071,79,39,00,1760885758,58.886
66,00,0974.2,+15.5,071,83,38,00,1760886358,58.875
66,00,0974.0,+15.5,071,83,37,00,1760886958,58.862
66,00,0974.2,+15.5,072,79,38,00,1760887558,58.962
66,00,0974.2,+15.4,071,80,38,00,1760888159,59.002
66,00,0974.1,+15.4,072,88,38,00,1760888758,58.975
66,00,0974.1,+15.4,073,92,38,00,1760889358,58.972
66,00,0974.4,+15.3,068,96,39,00,1760889958,58.953
66,00,0974.5,+15.1,067,104,39,00,1760890558,58.951
66,00,0974.8,+15.0,065,114,37,00,1760891159,59.043
66,00,0974.6,+15.0,069,132,40,00,1760891759,59.068
66,00,0974.5,+14.8,068,135,38,00,1760892359,59.088
66,00,0974.8,+14.7,060,142,41,00,1760892959,59.046
66,00,0974.7,+14.7,063,159,40,00,1760893559,59.025
66,00,0975.0,+14.7,068,153,40,00,1760894159,59.032
70,00,0974.8,+14.7,062,168,39,00,1760894759,59.126
66,00,0974.9,+14.7,071,170,43,00,1760895359,59.346
66,00,0974.8,+14.6,066,165,41,00,1760895959,59.14
66,00,0974.8,+14.6,064,168,42,00,1760896559,59.126
66,00,0974.9,+14.4,063,169,38,00,1760897159,59.125
70,00,0975.2,+14.4,064,157,42,00,1760897759,59.101
66,00,0975.2,+14.5,065,156,44,00,1760898359,59.212
66,00,0975.4,+14.3,063,155,37,00,1760898959,59.234
66,00,0975.5,+14.3,065,161,40,00,1760899559,59.223
66,00,0975.3,+14.2,061,153,41,00,1760900159,59.208
66,00,0975.4,+14.1,060,149,37,00,1760900759,59.191
66,00,0975.6,+14.2,071,145,41,00,1760901359,59.188
66,00,0975.4,+14.3,070,141,38,00,1760901959,59.294
70,00,0975.6,+14.0,066,138,38,00,1760902559,59.318
66,00,0975.7,+14.0,066,128,38,00,1760903159,59.309
66,00,0975.9,+14.4,072,134,39,00,1760903759,59.293
66,00,0975.5,+14.6,071,122,43,00,1760904359,59.289
66,00,0975.6,+14.7,072,134,38,00,1760904959,59.278
66,00,0975.7,+14.8,071,127,41,00,1760905559,59.379
66,00,0975.8,+14.7,071,122,38,00,1760906159,59.603
66,00,0975.7,+14.7,073,114,39,00,1760906759,59.4
66,00,0975.8,+14.8,073,116,43,00,1760907359,59.382
66,00,0975.7,+14.7,072,114,40,00,1760907959,59.394
66,00,0975.7,+14.4,070,105,37,00,1760908559,59.379
66,00,0976.0,+14.6,075,108,38,00,1760909159,59.483
66,00,0975.9,+14.7,071,112,37,00,1760909759,59.502
66,00,0976.1,+14.6,070,117,36,00,1760910359,59.482
66,00,0975.8,+14.7,071,113,42,00,1760910959,59.462
66,00,0975.8,+14.7,072,109,37,00,1760911559,59.452
66,00,0975.4,+14.6,072,107,42,00,1760912159,59.442
66,00,0975.8,+14.7,073,112,37,00,1760912759,59.539
66,00,0975.6,+14.7,071,115,41,00,1760913359,59.568
66,00,0975.3,+14.8,072,111,41,00,1760913959,59.568
66,00,0975.1,+14.8,072,109,42,00,1760914559,59.547
66,00,0975.1,+14.8,071,114,41,00,1760915159,59.535
66,00,0975.1,+14.8,070,116,41,00,1760915759,59.516
66,00,0974.9,+14.8,069,102,38,00,1760916359,59.823
66,00,0975.0,+14.8,069,100,40,00,1760916959,59.652
66,00,0975.0,+14.8,071,98,39,00,1760917559,59.834
66,00,0974.8,+14.8,073,101,42,00,1760918159,59.634
66,00,0975.0,+14.8,069,97,40,00,1760918759,59.613
66,00,0975.0,+14.7,068,98,40,00,1760919359,59.605
66,00,0975.0,+14.8,071,103,41,00,1760919959,59.907
66,00,0974.9,+14.7,068,99,37,00,1760920559,59.731
66,00,0974.6,+14.7,068,87,36,00,1760921159,59.724
66,00,0974.7,+14.7,071,94,39,00,1760921759,59.719
66,00,0974.3,+14.7,072,94,38,00,1760922359,59.708
66,00,0974.5,+14.7,067,87,36,00,1760922959,59.694
66,00,0974.5,+14.6,068,90,42,00,1760923559,59.799
66,00,0974.5,+14.6,070,92,34,00,1760924159,59.832
66,00,0974.5,+14.6,071,89,38,00,1760924759,59.802
66,00,0974.3,+14.6,073,86,38,00,1760925359,59.816
66,00,0974.2,+14.6,072,90,34,00,1760925959,59.798
66,00,0974.2,+14.6,070,90,37,00,1760926559,59.773
66,00,0974.4,+14.6,069,89,40,00,1760927159,59.891
66,00,0973.9,+14.6,072,90,42,00,1760927759,59.909
66,00,0974.2,+14.0,072,97,38,00,1760928359,59.894
66,00,0974.2,+14.3,072,93,38,00,1760928959,59.877
66,00,0974.1,+14.4,066,101,38,00,1760929559,59.868
66,00,0974.2,+14.4,069,102,41,00,1760930159,59.856
66,00,0974.2,+14.4,069,97,32,00,1760930759,59.966
64,00,0974.2,+14.4,068,93,37,00,1760931359,59.991
66,00,0974.2,+14.3,074,100,43,00,1760931959,59.982
66,00,0974.0,+14.3,071,100,40,00,1760932559,59.972
64,00,0974.0,+14.2,072,102,36,00,1760933159,59.954
64,00,0973.7,+14.4,069,100,38,00,1760933760,0.132
66,00,0973.7,+14.4,071,98,40,00,1760934360,0.052
66,00,0973.9,+14.3,070,101,36,00,1760934960,0.074
66,00,0974.0,+14.4,072,100,35,00,1760935560,0.061
64,00,0974.0,+14.3,068,93,40,00,1760936160,0.054
66,00,0973.9,+14.2,072,100,38,00,1760936760,0.044
64,00,0973.8,+14.1,073,104,41,00,1760937360,0.027
66,00,0974.0,+14.2,070,103,37,00,1760937960,0.148
66,00,0974.0,+14.2,070,101,42,00,1760938560,0.168
66,00,0974.1,+14.3,069,98,36,00,1760939160,0.167
64,00,0973.9,+14.3,071,98,39,00,1760939760,0.139
66,00,0974.1,+14.3,070,98,40,00,1760940360,0.128
66,00,0974.1,+14.3,073,93,38,00,1760940960,0.123
66,00,0974.0,+14.3,070,89,40,00,1760941560,0.229
66,00,0974.2,+14.3,069,89,36,00,1760942160,0.256
66,00,0974.0,+14.3,070,92,35,00,1760942760,0.253
66,00,0973.9,+14.3,071,84,39,00,1760943360,0.229
66,00,0974.1,+14.3,071,92,39,00,1760943960,0.21
64,00,0974.0,+14.3,072,83,37,00,1760944560,0.205
64,00,0974.0,+14.3,070,86,36,00,1760945160,0.308
64,00,0974.3,+14.3,070,79,37,00,1760945760,0.337
66,00,0973.9,+14.3,068,86,40,00,1760946360,0.325
64,00,0973.9,+14.3,069,83,37,00,1760946960,0.313
64,00,0974.0,+14.3,068,79,35,00,1760947560,0.312
66,00,0974.1,+14.3,070,79,38,00,1760948160,0.286
66,00,0973.7,+14.4,070,82,37,00,1760948760,0.384
64,00,0973.8,+14.5,071,83,34,00,1760949360,0.412
64,00,0973.8,+14.4,069,77,40,00,1760949960,0.4
64,00,0973.7,+14.4,070,78,38,00,1760950560,0.392
66,00,0973.5,+14.4,069,80,35,00,1760951160,0.377
64,00,0973.6,+14.4,066,77,38,00,1760951760,0.372
64,00,0973.4,+14.4,064,77,39,00,1760952360,0.484
66,00,0973.2,+14.4,069,78,38,00,1760952960,0.498
66,00,0973.3,+14.5,069,78,39,00,1760953560,0.483
66,00,0973.2,+14.5,067,83,38,00,1760954160,0.473
66,00,0973.2,+14.5,068,84,36,00,1760954760,0.461
64,00,0973.1,+14.5,071,77,35,00,1760955360,0.45
66,00,0972.8,+14.5,067,82,38,00,1760955960,0.546
66,00,0972.5,+14.5,069,78,40,00,1760956560,0.577
66,00,0972.5,+14.5,068,77,40,00,1760957160,0.569
64,00,0972.2,+14.6,068,81,37,00,1760957760,0.566
64,00,0972.1,+14.6,066,78,37,00,1760958360,0.544
64,00,0972.4,+14.6,071,81,38,00,1760958960,0.522
64,00,0972.1,+14.6,070,78,41,00,1760959560,0.635
66,00,0972.0,+14.6,070,85,35,00,1760960160,0.853
64,00,0971.8,+14.6,070,80,36,00,1760960760,0.661
64,00,0971.5,+14.7,072,81,37,00,1760961360,0.627
64,00,0971.5,+14.7,069,84,35,00,1760961960,0.817
66,00,0971.7,+14.6,070,80,41,00,1760962560,0.607
64,00,0971.5,+14.7,068,77,34,00,1760963160,0.913
66,00,0971.6,+14.7,070,81,38,00,1760963760,0.931
66,00,0971.3,+14.8,069,77,39,00,1760964360,0.757
66,00,0971.0,+14.8,072,79,38,00,1760964960,0.727
66,00,0971.4,+14.8,067,80,38,00,1760965560,0.712
66,00,0971.1,+14.9,071,83,37,00,1760966160,0.698
66,00,0971.3,+14.8,071,80,38,00,1760966760,0.811
66,00,0971.2,+14.9,071,80,39,00,1760967360,0.828
66,00,0971.4,+14.9,074,84,38,00,1760967960,0.811
66,00,0971.4,+14.9,072,81,39,00,1760968560,0.994
66,00,0971.1,+14.9,071,78,37,00,1760969160,0.793
66,00,0971.1,+14.9,071,78,35,00,1760969760,0.973
66,00,0971.1,+14.9,070,81,43,00,1760970360,0.884
66,00,0970.9,+14.9,070,81,39,00,1760970960,0.913
66,00,0971.0,+14.9,073,79,40,00,1760971560,0.897
66,00,0971.0,+15.0,072,79,39,00,1760972160,0.902
66,00,0971.1,+14.9,073,82,38,00,1760972760,0.874
66,00,0971.3,+15.0,073,79,38,00,1760973360,0.86
66,00,0971.3,+15.0,074,82,37,00,1760973960,0.961
66,00,0971.3,+14.9,075,82,38,00,1760974560,0.991
66,00,0971.3,+14.7,069,89,37,00,1760975160,0.973
66,00,0971.5,+14.6,072,83,38,00,1760975760,0.973
66,00,0971.5,+14.4,065,79,38,00,1760976360,0.955
66,00,0971.5,+14.2,065,91,41,00,1760976960,0.947
66,00,0971.7,+14.3,069,87,38,00,1760977561,1.051
66,00,0972.0,+14.1,069,84,39,00,1760978161,1.099
66,00,0972.0,+14.1,068,88,38,00,1760978761,1.07
66,00,0972.0,+14.0,069,83,36,00,1760979361,1.057
66,00,0971.8,+14.2,074,85,37,00,1760979961,1.042
66,00,0971.8,+14.3,070,88,37,00,1760980561,1.022
66,00,0971.6,+14.2,071,84,38,00,1760981161,1.129
66,00,0971.7,+14.4,073,85,38,00,1760981761,1.168
66,00,0971.6,+14.3,070,86,36,00,1760982361,1.152
66,00,0971.5,+14.2,071,85,39,00,1760982961,1.139
66,00,0971.5,+14.3,074,88,38,00,1760983561,1.129
66,00,0971.8,+14.3,074,92,38,00,1760984161,1.117
66,00,0972.0,+14.1,067,95,40,00,1760984761,1.222
66,00,0972.0,+13.9,069,83,37,00,1760985361,1.243
66,00,0972.0,+14.1,072,88,40,00,1760985961,1.236
66,00,0972.1,+14.0,072,94,38,00,1760986561,1.224
66,00,0972.2,+14.2,072,95,42,00,1760987161,1.204
66,00,0972.1,+14.0,068,89,40,00,1760987761,1.212
66,00,0972.3,+13.9,070,91,35,00,1760988361,1.295
66,00,0972.3,+13.8,066,86,38,00,1760988961,1.325
66,00,0972.0,+13.7,069,88,42,00,1760989561,1.322
66,00,0972.1,+13.9,072,88,37,00,1760990161,1.313
66,00,0972.1,+13.8,069,87,37,00,1760990761,1.312
66,00,0972.1,+13.7,069,89,37,00,1760991361,1.282
66,00,0972.1,+13.7,072,88,37,00,1760991961,1.404
66,00,0972.1,+13.7,071,90,39,00,1760992561,1.421
66,00,0972.0,+13.8,071,84,35,00,1760993161,1.411
66,00,0971.8,+13.8,072,86,39,00,1760993761,1.402
66,00,0971.9,+13.9,070,86,41,00,1760994361,1.385
66,00,0972.1,+14.0,071,82,39,00,1760994961,1.423
66,00,0972.0,+14.0,070,86,39,00,1760995561,1.481
66,00,0971.6,+14.2,074,85,39,00,1760996161,1.508
66,00,0971.8,+14.2,074,83,40,00,1760996761,1.504
66,00,0971.9,+14.1,070,85,37,00,1760997361,1.485
66,00,0971.7,+13.9,066,94,42,00,1760997961,1.472
66,00,0971.7,+13.9,071,83,37,00,1760998561,1.447
66,00,0971.9,+13.8,069,87,39,00,1760999161,1.572
66,00,0971.8,+13.8,068,89,38,00,1760999761,1.588
66,00,0971.9,+13.8,072,80,40,00,1761000361,1.58
66,00,0972.1,+13.7,068,82,36,00,1761000961,1.581
66,00,0972.0,+13.7,071,78,41,00,1761001561,1.558
66,00,0971.8,+14.0,072,74,37,00,1761002161,1.546
66,00,0971.9,+14.1,073,82,36,00,1761002761,1.644
66,00,0971.6,+14.2,073,85,38,00,1761003361,1.682
66,00,0971.9,+14.1,073,80,38,00,1761003961,1.661
66,00,0971.8,+14.2,072,82,37,00,1761004561,1.85
66,00,0971.6,+14.2,074,81,37,00,1761005161,1.634
64,00,0971.7,+14.3,074,86,37,00,1761005761,1.644
66,00,0971.5,+14.3,072,88,38,00,1761006361,1.735
66,00,0971.6,+14.3,073,90,36,00,1761006961,1.754
66,00,0972.0,+14.0,073,87,40,00,1761007561,1.758
66,00,0971.6,+14.1,074,86,36,00,1761008161,1.729
66,00,0971.6,+14.2,074,87,37,00,1761008761,1.718
66,00,0971.8,+14.0,075,92,37,00,1761009361,1.71
66,00,0971.4,+14.1,074,86,34,00,1761009961,1.818
66,00,0971.5,+13.8,072,86,41,00,1761010561,1.837
66,00,0971.4,+13.8,072,87,37,00,1761011162,2.025
66,00,0971.6,+14.0,074,88,38,00,1761011762,2.013
66,00,0971.4,+14.1,074,92,37,00,1761012361,1.809
66,00,0971.6,+14.2,074,90,35,00,1761012961,1.798
64,00,0971.6,+14.1,073,91,37,00,1761013561,1.896
66,00,0971.6,+14.1,074,90,42,00,1761014161,1.926
66,00,0971.3,+14.2,074,83,36,00,1761014761,1.924
64,00,0971.3,+14.1,074,93,38,00,1761015361,1.914
66,00,0971.5,+14.2,074,85,35,00,1761015961,1.903
66,00,0971.5,+14.2,074,85,37,00,1761016561,1.888
66,00,0971.6,+14.2,073,84,37,00,1761017161,1.984
66,00,0971.5,+14.2,074,89,40,00,1761017762,2.007
66,00,0971.3,+14.2,073,87,40,00,1761018362,2.007
66,00,0971.3,+14.0,075,86,41,00,1761018961,1.998
66,00,0971.4,+14.2,074,88,39,00,1761019561,1.993
66,00,0971.4,+14.0,075,95,39,00,1761020161,1.975
66,00,0971.3,+14.0,073,90,38,00,1761020762,2.262
66,00,0971.3,+14.1,074,90,40,00,1761021362,2.096
66,00,0971.4,+14.1,075,89,37,00,1761021962,2.093
66,00,0971.5,+14.2,075,83,42,00,1761022562,2.076
66,00,0971.5,+14.2,074,90,41,00,1761023162,2.076
66,00,0971.5,+14.3,073,86,40,00,1761023762,2.243
66,00,0971.7,+14.2,074,89,39,00,1761024362,2.151
66,00,0971.6,+14.2,075,87,36,00,1761024962,2.183
66,00,0971.5,+14.2,075,89,41,00,1761025562,2.171
66,00,0971.6,+14.2,073,85,35,00,1761026162,2.165
64,00,0971.7,+14.2,074,87,37,00,1761026762,2.157
66,00,0971.8,+14.2,072,83,43,00,1761027362,2.158
66,00,0971.5,+14.3,076,79,35,00,1761027962,2.23
66,00,0971.8,+14.2,074,82,35,00,1761028562,2.271
66,00,0971.8,+14.3,073,83,35,00,1761029162,2.466
70,00,0971.9,+14.3,074,84,38,00,1761029762,2.24
70,00,0972.0,+14.3,073,86,38,00,1761030362,2.238
70,00,0972.0,+14.3,072,81,39,00,1761030962,2.218
66,00,0971.8,+14.3,072,81,41,00,1761031562,2.337
66,00,0971.7,+14.3,071,78,36,00,1761032162,2.355
70,00,0971.7,+14.3,072,80,38,00,1761032762,2.36
70,00,0971.6,+14.3,074,75,38,00,1761033362,2.339
66,00,0971.7,+14.3,072,83,37,00,1761033962,2.327
70,00,0971.8,+14.3,073,77,40,00,1761034562,2.307
66,00,0971.6,+14.3,072,78,40,00,1761035162,2.413
66,00,0971.7,+14.4,074,80,40,00,1761035762,2.437
70,00,0971.8,+14.4,074,76,38,00,1761036362,2.422
70,00,0971.9,+14.4,070,75,38,00,1761036962,2.411
70,00,0972.0,+14.5,072,73,39,00,1761037562,2.398
70,00,0971.9,+14.4,071,75,35,00,1761038162,2.393
70,00,0971.6,+14.5,074,74,37,00,1761038762,2.497
66,00,0971.5,+14.5,074,74,37,00,1761039362,2.52
70,00,0971.3,+14.5,073,70,37,00,1761039962,2.512
66,00,0971.4,+14.5,074,76,40,00,1761040562,2.514
70,00,0971.2,+14.7,075,72,37,00,1761041162,2.499
70,00,0971.0,+14.7,074,72,40,00,1761041762,2.474
70,00,0971.0,+14.7,074,77,40,00,1761042362,2.585
70,00,0970.9,+14.8,075,77,34,00,1761042962,2.622
70,00,0970.7,+14.8,074,77,39,00,1761043562,2.599
70,00,0970.7,+14.8,076,82,38,00,1761044162,2.58
70,00,0970.3,+14.8,075,78,36,00,1761044762,2.576
70,00,0970.4,+14.9,073,79,36,00,1761045362,2.573
66,00,0970.3,+14.8,074,80,36,00,1761045962,2.669
70,00,0970.3,+14.9,075,80,36,00,1761046562,2.695
70,00,0970.0,+14.9,075,83,42,00,1761047162,2.689
70,00,0969.8,+15.0,075,87,36,00,1761047762,2.665
70,00,0970.1,+14.9,076,91,37,00,1761048362,2.668
66,00,0970.1,+15.0,075,86,37,00,1761048962,2.64
64,00,0970.1,+14.9,074,86,38,00,1761049562,2.747
64,00,0970.0,+15.0,075,89,36,00,1761050162,2.77
70,00,0970.1,+15.0,075,88,39,00,1761050762,2.771
70,00,0970.0,+15.0,075,90,36,00,1761051362,2.748
70,00,0969.9,+15.0,075,90,40,00,1761051962,2.749
70,00,0970.2,+15.0,075,97,38,00,1761052562,2.724
66,00,0969.9,+15.0,075,89,38,00,1761053162,2.833
70,00,0970.1,+15.0,075,91,39,00,1761053762,2.865
70,00,0970.0,+15.0,075,88,40,00,1761054362,2.851
70,00,0970.0,+15.0,076,93,38,00,1761054962,2.835
70,00,0969.8,+15.0,076,99,37,00,1761055562,2.82
70,00,0970.0,+15.0,076,96,37,00,1761056162,2.85
70,00,0969.8,+15.0,075,94,39,00,1761056762,2.932
66,00,0969.7,+14.9,074,98,40,00,1761057362,2.932
66,00,0969.8,+14.9,075,97,42,00,1761057962,2.935
70,00,0969.5,+14.9,075,96,42,00,1761058562,2.915
70,00,0969.5,+14.9,076,102,39,00,1761059162,2.894
70,00,0969.8,+14.9,075,101,39,00,1761059762,2.895
70,00,0969.8,+14.9,075,94,38,00,1761060362,2.985
66,00,0969.5,+14.9,075,98,43,00,1761060963,3.019
66,00,0969.6,+14.9,074,102,43,00,1761061563,3.007
70,00,0970.0,+15.0,075,97,39,00,1761062162,2.996
70,00,0969.9,+15.0,076,89,37,00,1761062762,2.995
70,00,0969.8,+15.0,075,94,39,00,1761063362,2.968
70,00,0970.0,+15.0,076,90,37,00,1761063963,3.082
64,00,0970.0,+15.0,076,90,37,00,1761064563,3.101
66,00,0969.8,+15.0,075,93,39,00,1761065163,3.105
64,00,0970.0,+15.0,075,95,37,00,1761065763,3.076
70,00,0969.9,+15.0,076,89,39,00,1761066363,3.088
70,00,0970.0,+15.1,076,93,37,00,1761066963,3.063
70,00,0969.8,+15.0,075,92,39,00,1761067563,3.161
70,00,0970.0,+15.0,076,95,37,00,1761068163,3.192
70,00,0970.0,+15.0,075,94,39,00,1761068763,3.179
70,00,0969.9,+14.9,075,89,37,00,1761069363,3.163
70,00,0969.9,+14.9,075,96,40,00,1761069963,3.152
70,00,0969.7,+14.9,076,97,37,00,1761070563,3.142
70,00,0969.7,+14.9,076,89,38,00,1761071163,3.244
70,00,0969.9,+14.8,075,86,39,00,1761071763,3.276
70,00,0969.6,+14.9,076,90,38,00,1761072363,3.259
70,00,0969.7,+14.8,076,91,41,00,1761072963,3.248
70,00,0970.0,+14.8,076,92,39,00,1761073563,3.239
70,00,0969.9,+14.8,075,93,43,00,1761074163,3.226
70,00,0970.0,+14.8,076,88,40,00,1761074763,3.332
66,00,0969.8,+14.8,076,93,39,00,1761075363,3.37
70,00,0969.5,+14.9,076,97,39,00,1761075963,3.344
70,00,0969.6,+14.8,075,93,35,00,1761076563,3.347
70,00,0969.7,+14.8,076,93,40,00,1761077163,3.321
70,00,0969.6,+14.9,077,95,39,00,1761077763,3.302
70,00,0969.5,+14.8,076,99,38,00,1761078363,3.407
70,00,0969.4,+14.8,076,93,41,00,1761078963,3.441
66,00,0969.5,+14.8,075,95,34,00,1761079563,3.428
70,00,0969.4,+14.8,074,92,39,00,1761080163,3.415
70,00,0969.5,+14.8,077,91,42,00,1761080763,3.395
70,00,0969.4,+14.8,076,92,40,00,1761081363,3.388
70,00,0969.7,+14.7,076,94,39,00,1761081963,3.488
70,00,0969.4,+14.6,078,91,39,00,1761082563,3.53
70,00,0969.3,+14.3,074,96,35,00,1761083163,3.507
70,00,0969.5,+14.4,076,95,37,00,1761083763,3.497
70,00,0969.6,+14.5,076,91,37,00,1761084363,3.484
66,00,0969.6,+14.4,075,81,40,00,1761084963,3.464
66,00,0969.5,+14.4,077,90,40,00,1761085563,3.578
66,00,0969.6,+14.5,077,89,38,00,1761086163,3.601
70,00,0969.3,+14.3,074,93,39,00,1761086763,3.587
66,00,0969.3,+14.3,076,87,36,00,1761087363,3.585
70,00,0969.2,+14.3,075,85,38,00,1761087963,3.571
66,00,0969.3,+14.4,075,87,37,00,1761088563,3.564
70,00,0969.6,+14.4,076,88,40,00,1761089163,3.654
66,00,0969.3,+14.1,075,92,39,00,1761089763,3.701
70,00,0969.2,+14.3,078,92,37,00,1761090363,3.683
70,00,0969.5,+14.4,076,86,38,00,1761090963,3.671
70,00,0969.1,+14.2,076,87,38,00,1761091563,3.656
70,00,0969.2,+14.3,076,92,39,00,1761092163,3.645
66,00,0969.1,+14.2,075,91,38,00,1761092763,3.754
70,00,0969.3,+14.3,077,89,39,00,1761093363,3.793
70,00,0969.2,+14.3,076,87,36,00,1761093963,3.77
70,00,0969.5,+14.4,076,86,43,00,1761094563,3.756
70,00,0969.2,+14.5,075,91,36,00,1761095163,3.744
70,00,0969.2,+14.4,077,89,34,00,1761095763,3.732
70,00,0969.0,+14.4,077,92,38,00,1761096363,3.843
70,00,0968.9,+14.4,078,85,38,00,1761096963,3.892
66,00,0968.8,+14.3,076,90,38,00,1761097563,3.854
66,00,0969.0,+14.4,076,92,39,00,1761098163,3.854
66,00,0968.8,+14.4,076,93,39,00,1761098763,3.844
70,00,0968.5,+14.4,076,86,40,00,1761099363,3.82
70,00,0968.2,+14.2,075,97,38,00,1761099963,3.928
70,00,0968.5,+14.3,079,92,37,00,1761100563,3.943
70,00,0969.0,+14.5,077,93,38,00,1761101163,3.936
70,00,0968.9,+14.4,075,100,41,00,1761101763,3.917
70,00,0969.0,+14.5,075,98,36,00,1761102363,3.916
70,00,0968.8,+14.3,076,96,39,00,1761102963,3.909
70,00,0968.8,+14.1,077,93,38,00,1761103564,4.014
70,00,0968.8,+14.3,075,95,40,00,1761104164,4.028
70,00,0968.7,+14.3,075,92,39,00,1761104764,4.006
70,00,0968.6,+14.2,076,91,42,00,1761105364,4.007
70,00,0968.7,+14.4,076,94,42,00,1761105964,4.004
70,00,0968.8,+14.4,076,90,36,00,1761106563,3.99
66,00,0968.7,+14.5,075,93,39,00,1761107164,4.085
70,00,0968.8,+14.4,076,94,42,00,1761107764,4.132
66,00,0968.6,+14.4,077,85,39,00,1761108364,4.106
66,00,0968.7,+14.5,074,86,37,00,1761108964,4.1
66,00,0968.5,+14.5,075,89,38,00,1761109564,4.087
70,00,0968.4,+14.5,076,83,39,00,1761110164,4.062
70,00,0968.8,+14.5,076,92,36,00,1761110764,4.182
66,00,0968.8,+14.5,077,85,38,00,1761111364,4.195
70,00,0968.8,+14.5,075,85,40,00,1761111964,4.179
70,00,0968.9,+14.5,076,84,39,00,1761112564,4.167
66,00,0968.9,+14.5,076,87,39,00,1761113164,4.163
70,00,0968.9,+14.5,076,82,35,00,1761113764,4.149
66,00,0968.9,+14.5,075,83,40,00,1761114364,4.254
70,00,0968.8,+14.5,075,84,39,00,1761114964,4.286
70,00,0968.9,+14.6,076,82,39,00,1761115564,4.273
70,00,0968.9,+14.6,075,82,39,00,1761116164,4.262
70,00,0969.0,+14.6,074,84,42,00,1761116764,4.25
70,00,0969.2,+14.5,075,76,35,00,1761117364,4.229
70,00,0968.9,+14.6,076,82,40,00,1761117964,4.342
66,00,0969.1,+14.6,076,71,39,00,1761118564,4.369
70,00,0969.1,+14.5,073,76,40,00,1761119164,4.358
70,00,0969.1,+14.6,074,78,39,00,1761119764,4.34
70,00,0969.1,+14.6,075,73,36,00,1761120364,4.319
70,00,0969.1,+14.6,076,75,40,00,1761120964,4.321
70,00,0969.1,+14.7,076,73,39,00,1761121564,4.426
70,00,0969.0,+14.7,077,73,38,00,1761122164,4.453
70,00,0968.8,+14.8,075,75,40,00,1761122764,4.442
70,00,0968.7,+14.7,073,73,36,00,1761123364,4.433
70,00,0969.2,+14.7,077,74,38,00,1761123964,4.41
70,00,0968.7,+14.8,077,76,38,00,1761124564,4.401
70,00,0968.9,+14.8,075,82,37,00,1761125164,4.505
70,00,0968.8,+14.8,076,76,34,00,1761125764,4.536
66,00,0968.8,+14.8,076,79,40,00,1761126364,4.533
70,00,0968.6,+14.8,077,78,35,00,1761126964,4.52
66,00,0968.6,+14.8,076,76,39,00,1761127564,4.495
70,00,0968.2,+14.8,076,76,37,00,1761128164,4.492
70,00,0968.2,+14.9,076,81,35,00,1761128764,4.596
70,00,0968.2,+14.9,077,79,38,00,1761129364,4.622
70,00,0967.9,+14.9,076,76,39,00,1761129964,4.61
70,00,0967.9,+14.9,077,74,38,00,1761130564,4.592
66,00,0967.7,+14.9,076,76,38,00,1761131164,4.586
70,00,0967.7,+14.9,075,77,39,00,1761131764,4.573
70,00,0967.9,+14.9,076,78,36,00,1761132364,4.667
66,00,0968.2,+14.9,077,76,38,00,1761132964,4.706
70,00,0967.8,+15.0,077,73,40,00,1761133564,4.674
66,00,0967.9,+15.0,077,75,35,00,1761134164,4.681
70,00,0968.0,+14.9,077,72,37,00,1761134764,4.658
66,00,0967.8,+15.0,077,77,37,00,1761135364,4.657
66,00,0967.6,+15.0,077,70,39,00,1761135964,4.783
70,00,0967.8,+15.0,077,73,41,00,1761136564,4.791
64,00,0967.5,+15.1,077,76,40,00,1761137164,4.778
64,00,0967.2,+15.1,076,76,34,00,1761137764,4.752
64,00,0967.3,+15.2,078,75,35,00,1761138364,4.747
64,00,0967.3,+15.2,078,84,37,00,1761138964,4.734
64,00,0967.4,+15.2,076,76,37,00,1761139564,4.84
64,00,0967.4,+15.2,078,73,38,00,1761140164,4.862
61,00,0967.3,+15.2,077,85,38,00,1761140764,4.845
64,00,0967.5,+15.2,077,83,41,00,1761141364,4.851
64,00,0967.4,+15.2,077,85,38,00,1761141964,4.835
64,00,0967.4,+15.3,078,91,38,00,1761142564,4.81
64,00,0967.6,+15.3,077,88,40,00,1761143164,4.917
64,00,0967.5,+15.3,077,86,40,00,1761143764,4.944
64,00,0967.5,+15.3,078,89,38,00,1761144364,4.933
64,00,0967.6,+15.3,077,97,40,00,1761144964,4.928
64,00,0967.4,+15.3,077,80,41,00,1761145564,4.923
64,00,0967.6,+15.3,077,90,39,00,1761146164,4.899
64,00,0967.5,+15.3,077,97,40,00,1761146765,5.004
64,00,0967.6,+15.3,077,88,38,00,1761147365,5.035
64,00,0967.6,+15.3,077,90,35,00,1761147965,5.016
64,00,0967.6,+15.3,077,93,40,00,1761148565,5.017
64,00,0967.5,+15.3,075,93,36,00,1761149164,4.997
64,00,0967.7,+15.3,076,98,41,00,1761149764,4.988
64,00,0967.7,+15.2,075,95,38,00,1761150365,5.081
64,00,0968.1,+15.2,075,92,36,00,1761150965,5.111
64,00,0967.7,+15.1,075,89,41,00,1761151565,5.094
64,00,0967.9,+15.1,074,91,38,00,1761152165,5.084
64,00,0967.6,+15.0,075,85,38,00,1761152765,5.083
64,00,0967.7,+15.0,076,83,35,00,1761153365,5.063
61,00,0967.6,+14.9,075,84,39,00,1761153965,5.172
64,00,0968.1,+14.9,075,81,40,00,1761154565,5.198
64,00,0967.8,+15.0,076,84,38,00,1761155165,5.211
64,00,0967.6,+15.0,076,80,38,00,1761155765,5.171
64,00,0967.9,+14.9,076,79,40,00,1761156365,5.152
64,00,0967.9,+14.9,074,79,41,00,1761156965,5.152
64,00,0967.9,+14.9,074,76,38,00,1761157565,5.252
64,00,0967.8,+14.8,073,76,39,00,1761158165,5.281
64,00,0967.8,+14.9,076,75,42,00,1761158765,5.269
64,00,0968.2,+15.0,077,78,37,00,1761159365,5.242
64,00,0968.3,+15.0,077,76,38,00,1761159965,5.261
64,00,0967.9,+15.0,077,79,38,00,1761160565,5.244
64,00,0968.2,+15.0,074,78,37,00,1761161165,5.352
66,00,0968.0,+15.0,076,76,37,00,1761161765,5.38
64,00,0968.1,+15.0,075,75,38,00,1761162365,5.351
64,00,0968.1,+15.1,076,75,33,00,1761162965,5.334
64,00,0968.3,+15.1,077,74,36,00,1761163565,5.32
64,00,0968.4,+15.0,077,77,36,00,1761164165,5.315
64,00,0968.1,+15.1,078,77,38,00,1761164765,5.457
66,00,0968.2,+15.1,078,78,40,00,1761165365,5.455
64,00,0968.4,+15.0,076,84,42,00,1761165965,5.434
64,00,0968.4,+15.0,075,79,38,00,1761166565,5.418
64,00,0968.4,+15.0,076,74,37,00,1761167165,5.426
64,00,0968.2,+14.9,075,74,40,00,1761167765,5.393
64,00,0968.4,+14.9,078,82,39,00,1761168365,5.505
64,00,0968.3,+14.9,077,77,38,00,1761168965,5.537
64,00,0968.3,+14.9,075,74,42,00,1761169565,5.523
66,00,0968.4,+14.9,076,71,38,00,1761170165,5.511
66,00,0968.6,+14.8,076,71,38,00,1761170765,5.489
64,00,0968.4,+14.9,076,76,35,00,1761171365,5.475
66,00,0968.6,+14.9,076,74,36,00,1761171965,5.603
66,00,0968.2,+14.8,074,70,40,00,1761172565,5.617
64,00,0968.3,+14.8,077,72,37,00,1761173165,5.594
64,00,0968.2,+14.9,077,76,38,00,1761173765,5.581
64,00,0968.2,+14.9,076,73,34,00,1761174365,5.567
64,00,0968.2,+14.8,076,76,42,00,1761174965,5.556
64,00,0968.2,+14.8,077,75,41,00,1761175565,5.663
64,00,0968.0,+14.8,076,74,40,00,1761176165,5.692
64,00,0968.1,+14.9,077,80,33,00,1761176765,5.674
64,00,0968.2,+14.9,077,75,34,00,1761177365,5.663
66,00,0967.8,+14.8,076,71,37,00,1761177965,5.655
66,00,0967.8,+14.7,078,76,33,00,1761178565,5.649
66,00,0967.8,+14.7,075,82,39,00,1761179165,5.749
64,00,0967.5,+14.6,077,77,38,00,1761179765,5.784
64,00,0967.6,+14.6,078,78,36,00,1761180365,5.762
64,00,0967.6,+14.6,077,79,35,00,1761180965,5.758
64,00,0967.6,+14.7,079,77,39,00,1761181565,5.742
64,00,0967.5,+14.7,078,74,37,00,1761182165,5.729
66,00,0967.8,+14.7,078,83,39,00,1761182765,5.833
64,00,0967.7,+14.7,077,82,36,00,1761183365,5.855
64,00,0967.8,+14.7,078,78,38,00,1761183965,5.845
64,00,0967.6,+14.6,078,79,36,00,1761184565,5.838
64,00,0967.5,+14.7,078,81,35,00,1761185165,5.829
64,00,0967.7,+14.8,078,90,38,00,1761185765,5.824
64,00,0967.6,+14.7,078,85,35,00,1761186365,5.931
64,00,0967.4,+14.8,078,83,40,00,1761186965,5.937
64,00,0967.3,+14.7,078,87,37,00,1761187565,5.936
64,00,0967.6,+14.6,078,88,36,00,1761188165,5.921
64,00,0967.3,+14.7,079,85,37,00,1761188765,5.91
64,00,0967.1,+14.7,078,84,36,00,1761189365,5.88
64,00,0967.4,+14.6,078,95,35,00,1761189965,6
66,00,0967.4,+14.5,077,89,42,00,1761190566,6.022
66,00,0967.4,+14.6,077,87,37,00,1761191166,6.011
64,00,0967.4,+14.7,078,98,36,00,1761191765,5.996
61,00,0967.3,+14.8,077,97,40,00,1761192365,5.986
64,00,0967.2,+14.8,077,93,38,00,1761192965,5.978
64,00,0967.1,+14.7,078,93,41,00,1761193566,6.093
66,00,0967.4,+14.7,078,96,38,00,1761194166,6.109
66,00,0967.1,+14.8,078,94,37,00,1761194766,6.108
64,00,0967.4,+14.7,077,90,38,00,1761195366,6.09
66,00,0967.4,+14.5,076,97,38,00,1761195966,6.077
66,00,0967.3,+14.5,076,91,40,00,1761196566,6.056
64,00,0967.4,+14.5,080,98,38,00,1761197166,6.172
66,00,0967.4,+14.5,078,95,40,00,1761197766,6.184
66,00,0967.3,+14.5,078,94,39,00,1761198366,6.172
64,00,0967.5,+14.6,079,92,37,00,1761198966,6.16
64,00,0967.5,+14.6,078,93,39,00,1761199566,6.159
64,00,0967.5,+14.7,078,91,37,00,1761200166,6.152
66,00,0967.6,+14.7,078,90,39,00,1761200766,6.25
64,00,0967.3,+14.8,078,91,40,00,1761201366,6.279
64,00,0967.4,+14.9,079,84,40,00,1761201966,6.27
64,00,0967.2,+14.9,078,81,38,00,1761202566,6.254
64,00,0967.6,+14.9,079,90,38,00,1761203166,6.246
64,00,0967.4,+14.9,077,87,42,00,1761203766,6.235
66,00,0967.7,+15.0,078,97,37,00,1761204366,6.325
64,00,0967.6,+14.9,077,87,37,00,1761204966,6.347
64,00,0967.6,+15.0,077,89,41,00,1761205566,6.346
64,00,0967.5,+15.0,077,93,38,00,1761206166,6.329
64,00,0967.6,+14.9,077,91,37,00,1761206766,6.328
64,00,0967.7,+15.0,077,91,37,00,1761207366,6.299
64,00,0967.2,+15.0,079,89,39,00,1761207966,6.41
64,00,0967.3,+15.0,078,86,40,00,1761208566,6.439
64,00,0967.3,+15.1,078,87,40,00,1761209166,6.438
66,00,0967.1,+15.2,078,84,37,00,1761209766,6.419
64,00,0967.2,+15.1,079,80,34,00,1761210366,6.401
66,00,0967.1,+15.2,078,83,38,00,1761210966,6.38
64,00,0966.6,+15.1,077,84,36,00,1761211566,6.49
64,00,0966.7,+15.2,079,85,39,00,1761212166,6.541
66,00,0966.5,+15.1,076,80,37,00,1761212766,6.506
64,00,0966.3,+15.1,076,84,37,00,1761213366,6.496
64,00,0966.3,+15.1,076,80,41,00,1761213966,6.499
64,00,0966.0,+15.2,079,84,39,00,1761214566,6.47
64,00,0965.6,+15.3,078,83,37,00,1761215166,6.577
64,00,0965.5,+15.3,079,79,34,00,1761215766,6.605
66,00,0965.6,+15.2,077,84,40,00,1761216366,6.604
64,00,0965.7,+15.2,079,79,37,00,1761216966,6.575
66,00,0965.5,+15.2,077,83,39,00,1761217566,6.585
64,00,0965.6,+15.2,077,83,36,00,1761218166,6.555
66,00,0965.2,+15.2,077,79,40,00,1761218766,6.673
64,00,0965.2,+15.2,076,82,37,00,1761219366,6.692
66,00,0965.0,+15.2,078,85,41,00,1761219966,6.674
66,00,0964.9,+15.3,078,76,38,00,1761220566,6.659
64,00,0964.9,+15.2,077,81,35,00,1761221166,6.659
66,00,0964.9,+15.3,079,80,42,00,1761221766,6.656
64,00,0964.6,+15.3,079,78,34,00,1761222366,6.757
64,00,0964.2,+15.4,079,77,38,00,1761222966,6.793
64,00,0964.5,+15.4,079,79,39,00,1761223566,6.75
64,00,0964.5,+15.5,078,72,39,00,1761224166,6.732
64,00,0964.5,+15.5,078,82,35,00,1761224766,6.716
64,00,0964.3,+15.5,078,81,37,00,1761225366,6.722
66,00,0964.1,+15.6,078,78,36,00,1761225966,6.822
64,00,0964.0,+15.5,079,75,41,00,1761226566,6.848
66,00,0964.0,+15.6,078,79,36,00,1761227166,6.845
64,00,0964.0,+15.6,078,80,38,00,1761227766,6.817
64,00,0964.1,+15.6,077,78,37,00,1761228366,6.801
66,00,0964.2,+15.6,077,79,37,00,1761228966,6.795
64,00,0963.9,+15.6,078,83,38,00,1761229567,7.099
64,00,0964.0,+15.6,078,76,37,00,1761230166,6.941
64,00,0964.0,+15.6,078,74,37,00,1761230766,6.916
64,00,0963.6,+15.6,078,75,38,00,1761231366,6.901
64,00,0963.7,+15.6,078,71,38,00,1761231966,6.889
66,00,0963.5,+15.6,077,76,39,00,1761232566,6.879
66,00,0963.7,+15.6,078,78,40,00,1761233166,6.987
66,00,0964.0,+15.6,077,79,39,00,1761233767,7.026
64,00,0963.7,+15.6,076,76,38,00,1761234367,7
66,00,0963.8,+15.6,077,75,34,00,1761234966,6.98
66,00,0964.0,+15.6,077,80,37,00,1761235566,6.981
64,00,0963.6,+15.6,076,76,38,00,1761236166,6.952
64,00,0963.4,+15.6,075,78,36,00,1761236767,7.071
66,00,0963.1,+15.5,076,82,38,00,1761237367,7.09
64,00,0963.1,+15.5,074,76,35,00,1761237967,7.076
66,00,0963.1,+15.5,076,77,38,00,1761238567,7.081
64,00,0963.3,+15.6,075,79,39,00,1761239167,7.048
64,00,0963.1,+15.6,076,74,37,00,1761239767,7.027
64,00,0963.3,+15.6,076,68,36,00,1761240367,7.142
66,00,0963.4,+15.6,075,79,40,00,1761240967,7.17
64,00,0963.4,+15.6,076,75,35,00,1761241567,7.168
64,00,0963.2,+15.6,076,76,37,00,1761242167,7.137
66,00,0963.4,+15.6,077,79,33,00,1761242767,7.141
64,00,0963.3,+15.5,077,77,39,00,1761243367,7.131
66,00,0963.2,+15.5,077,74,36,00,1761243967,7.231
66,00,0963.3,+15.5,078,80,36,00,1761244567,7.255
64,00,0963.3,+15.4,077,76,38,00,1761245167,7.243
64,00,0963.3,+15.5,079,78,39,00,1761245767,7.237
64,00,0963.2,+15.5,079,83,38,00,1761246367,7.217
66,00,0963.3,+15.5,077,77,35,00,1761246967,7.211
66,00,0963.2,+15.5,077,79,40,00,1761247567,7.315
64,00,0963.3,+15.4,077,75,37,00,1761248167,7.36
64,00,0963.2,+15.4,078,85,37,00,1761248767,7.329
64,00,0963.2,+15.4,077,78,41,00,1761249367,7.311
64,00,0963.0,+15.4,077,76,37,00,1761249967,7.311
66,00,0963.1,+15.4,077,76,40,00,1761250567,7.287
64,00,0962.8,+15.4,078,80,33,00,1761251167,7.394
64,00,0963.1,+15.4,079,79,39,00,1761251767,7.434
66,00,0962.8,+15.4,079,81,41,00,1761252367,7.41
66,00,0962.9,+15.3,078,79,39,00,1761252967,7.407
64,00,0962.7,+15.3,077,79,38,00,1761253567,7.388
66,00,0962.9,+15.2,077,80,36,00,1761254167,7.371
64,00,0962.9,+15.2,078,79,38,00,1761254767,7.484
64,00,0962.5,+15.2,077,81,36,00,1761255367,7.513
64,00,0962.7,+15.2,078,84,34,00,1761255967,7.499
64,00,0962.7,+15.2,079,86,39,00,1761256567,7.471
64,00,0962.7,+15.2,077,85,39,00,1761257167,7.46
64,00,0962.6,+15.1,077,85,37,00,1761257767,7.449
64,00,0962.5,+15.1,077,91,36,00,1761258367,7.571
66,00,0962.4,+15.1,080,85,37,00,1761258967,7.585
64,00,0962.5,+15.2,077,83,40,00,1761259567,7.566
64,00,0962.4,+15.2,079,85,39,00,1761260167,7.551
64,00,0962.3,+15.2,078,86,43,00,1761260767,7.552
66,00,0962.3,+15.2,079,85,37,00,1761261367,7.533
66,00,0962.2,+15.1,077,89,40,00,1761261967,7.646
64,00,0962.1,+15.1,080,87,38,00,1761262567,7.671
66,00,0961.7,+15.1,079,87,33,00,1761263167,7.659
64,00,0961.6,+15.1,079,95,38,00,1761263767,7.644
66,00,0961.6,+15.1,080,93,39,00,1761264367,7.641
66,00,0961.6,+15.1,078,92,37,00,1761264967,7.62
64,00,0961.5,+15.0,079,90,35,00,1761265567,7.732
66,00,0961.4,+15.1,078,94,42,00,1761266167,7.742
64,00,0961.1,+15.1,079,94,37,00,1761267367,7.72
66,00,0960.7,+15.1,079,95,39,00,1761267967,7.697
66,00,0960.9,+15.1,078,95,39,00,1761268567,7.695
64,00,0960.9,+15.1,079,89,38,00,1761269167,7.79
66,00,0960.8,+15.0,076,93,40,00,1761269767,7.814
64,00,0960.8,+14.9,077,94,39,00,1761270367,7.813
64,00,0960.5,+15.0,078,89,42,00,1761270967,7.81
64,00,0960.4,+15.0,079,92,36,00,1761271567,7.789
66,00,0960.0,+15.0,079,98,39,00,1761272167,7.772
64,00,0960.2,+15.1,079,84,36,00,1761272767,7.872
66,00,0960.0,+15.1,079,89,41,00,1761273367,7.918
66,00,0960.1,+15.1,078,90,39,00,1761273967,7.896
64,00,0959.7,+15.1,079,91,41,00,1761274567,7.886
64,00,0960.0,+15.1,077,91,38,00,1761275167,7.878
66,00,0959.8,+15.1,079,98,39,00,1761275767,7.866
64,00,0959.8,+15.1,078,92,37,00,1761276367,7.975
64,00,0959.9,+15.1,078,90,39,00,1761276967,7.996
64,00,0959.7,+15.1,079,99,42,00,1761277567,7.976
64,00,0959.6,+15.0,077,97,38,00,1761278167,7.97
64,00,0959.9,+15.0,080,102,39,00,1761278767,7.958
66,00,0959.6,+14.9,078,106,38,00,1761279367,7.949
66,00,0959.4,+14.9,078,101,39,00,1761279968,8.047
64,00,0959.2,+14.9,079,99,42,00,1761280568,8.078
66,00,0959.0,+14.9,079,97,38,00,1761281168,8.072
66,00,0959.0,+14.9,078,96,37,00,1761281768,8.054
64,00,0958.9,+15.0,079,102,38,00,1761282368,8.045
64,00,0959.0,+15.1,079,103,40,00,1761282968,8.024
66,00,0959.3,+15.0,079,100,36,00,1761283568,8.136
64,00,0958.8,+15.1,079,106,38,00,1761284168,8.15
64,00,0958.9,+15.2,079,100,37,00,1761284768,8.148
64,00,0958.9,+15.2,079,111,39,00,1761285368,8.128
61,00,0959.3,+15.3,080,105,36,00,1761285968,8.135
66,00,0959.5,+15.3,079,104,38,00,1761286568,8.107
64,00,0959.6,+15.3,079,100,37,00,1761287168,8.219
64,00,0959.7,+15.4,079,106,39,00,1761287768,8.247
64,00,0959.7,+15.4,079,95,36,00,1761288368,8.224
64,00,0959.6,+15.4,079,101,39,00,1761288968,8.22
64,00,0959.8,+15.5,079,94,33,00,1761289568,8.205
61,00,0959.8,+15.4,079,96,41,00,1761290168,8.196
61,00,0959.8,+15.5,079,98,36,00,1761290768,8.482
61,00,0959.7,+15.5,079,97,38,00,1761291368,8.338
61,00,0959.9,+15.5,080,98,38,00,1761291968,8.316
61,00,0959.9,+15.5,079,91,39,00,1761292568,8.292
61,00,0959.9,+15.5,079,100,38,00,1761293168,8.297
61,00,0959.6,+15.5,080,98,37,00,1761293768,8.267
61,00,0959.5,+15.6,081,100,40,00,1761294368,8.378
61,00,0959.6,+15.6,079,89,37,00,1761294968,8.392
64,00,0960.0,+15.6,080,89,42,00,1761295568,8.388
64,00,0960.1,+15.6,080,92,43,00,1761296168,8.378
64,00,0960.3,+15.6,080,86,38,00,1761296768,8.371
61,00,0960.5,+15.6,080,92,37,00,1761297368,8.352
61,00,0960.7,+15.7,080,85,41,00,1761297968,8.472
61,00,0960.7,+15.7,080,89,35,00,1761298568,8.498
61,00,0960.6,+15.7,080,89,38,00,1761299168,8.488
64,00,0960.5,+15.7,079,90,42,00,1761299768,8.492
61,00,0961.0,+15.6,079,89,40,00,1761300368,8.446
61,00,0961.1,+15.7,079,81,40,00,1761300968,8.442
61,00,0961.0,+15.6,081,87,42,00,1761301568,8.535
61,00,0961.0,+15.7,081,84,36,00,1761302168,8.564
61,00,0960.5,+15.7,080,85,43,00,1761302768,8.55
61,00,0960.4,+15.7,080,88,39,00,1761303368,8.556
61,00,0960.5,+15.7,080,87,35,00,1761303968,8.53
61,00,0960.7,+15.7,079,92,38,00,1761304568,8.526
74,00,0960.6,+15.7,080,80,39,01,1761305168,8.63
61,00,0960.4,+15.7,080,81,38,01,1761305768,8.655
64,00,0960.5,+15.7,080,85,37,01,1761306368,8.647
64,00,0960.6,+15.7,080,79,38,00,1761306968,8.634
64,00,0961.2,+15.7,079,81,38,00,1761307568,8.613
64,00,0960.8,+15.7,081,80,37,00,1761308168,8.609
64,00,0961.1,+15.7,079,78,36,00,1761308768,8.704
64,00,0960.9,+15.7,081,79,39,00,1761309368,8.733
64,00,0961.2,+15.7,080,73,38,00,1761309968,8.719
64,00,0961.1,+15.7,079,71,36,00,1761310568,8.712
64,00,0961.3,+15.7,081,71,39,00,1761311168,8.695
64,00,0961.3,+15.7,081,76,42,00,1761311768,8.682
64,00,0961.2,+15.7,081,69,35,00,1761312368,8.785
64,00,0961.1,+15.8,081,67,34,00,1761312968,8.81
64,00,0961.4,+15.8,080,77,40,00,1761313568,8.793
64,00,0961.4,+15.8,081,71,39,00,1761314168,8.789
64,00,0961.3,+15.8,080,69,38,00,1761314768,8.775
64,00,0961.2,+15.8,081,77,36,00,1761315368,8.76
64,00,0961.5,+15.8,080,75,38,00,1761315968,8.89
64,00,0961.4,+15.8,080,70,38,00,1761316568,8.881
64,00,0961.5,+15.9,081,78,37,00,1761317168,8.876
64,00,0961.3,+15.9,081,76,41,00,1761317768,8.86
64,00,0961.6,+15.8,081,78,36,00,1761318368,8.854
64,00,0961.6,+15.9,080,77,34,00,1761318968,8.838
64,00,0961.6,+15.8,079,74,39,00,1761319568,8.943
64,00,0962.0,+15.7,079,74,41,00,1761320168,8.981
64,00,0962.2,+15.7,079,79,38,00,1761320768,8.95
64,00,0962.4,+15.6,080,75,40,00,1761321368,8.949
64,00,0962.5,+15.6,078,81,37,00,1761321968,8.925
64,00,0962.4,+15.6,080,78,37,00,1761322568,8.925
64,00,0962.5,+15.4,078,82,39,00,1761323169,9.027
64,00,0962.7,+15.4,077,83,40,00,1761323769,9.05
64,00,0963.0,+15.4,079,84,36,00,1761324369,9.032
66,00,0962.9,+15.3,078,81,38,00,1761324969,9.025
64,00,0963.1,+15.3,079,83,36,00,1761325569,9.016
64,00,0963.5,+15.3,079,84,37,00,1761326168,9
66,00,0963.3,+15.3,079,89,37,00,1761326769,9.105
64,00,0963.7,+15.2,078,94,41,00,1761327369,9.137
64,00,0963.9,+15.3,078,89,41,00,1761327969,9.154
64,00,0964.1,+15.2,080,94,38,00,1761328569,9.112
66,00,0964.0,+15.2,079,85,41,00,1761329169,9.103
64,00,0964.4,+15.2,079,89,39,00,1761329769,9.107
64,00,0964.5,+15.2,080,92,39,00,1761330369,9.217
64,00,0964.6,+15.1,080,93,40,00,1761330969,9.22
64,00,0964.6,+15.1,077,90,37,00,1761331569,9.218
66,00,0964.9,+15.2,081,96,41,00,1761332169,9.231
64,00,0964.9,+15.3,079,94,38,00,1761332769,9.177
64,00,0965.1,+15.3,080,95,36,00,1761333369,9.187
64,00,0964.9,+15.3,079,95,36,00,1761333969,9.279
64,00,0964.9,+15.3,080,95,37,00,1761334569,9.313
64,00,0964.9,+15.2,078,99,37,00,1761335169,9.292
61,00,0965.1,+15.1,078,98,40,00,1761335769,9.278
64,00,0965.2,+15.3,080,92,43,00,1761336369,9.268
64,00,0965.8,+15.3,079,96,38,00,1761336969,9.25
64,00,0965.7,+15.3,079,93,41,00,1761337569,9.371
64,00,0965.9,+15.4,078,99,37,00,1761338169,9.384
66,00,0965.8,+15.3,079,102,37,00,1761338769,9.38
64,00,0966.1,+15.1,079,97,37,00,1761339369,9.35
64,00,0966.2,+15.2,079,94,36,00,1761339969,9.337
64,00,0966.0,+14.8,076,90,38,00,1761340569,9.514
66,00,0966.2,+14.7,078,95,38,00,1761341169,9.445
66,00,0966.2,+14.7,077,92,39,00,1761341769,9.463
64,00,0966.2,+14.6,078,91,41,00,1761342369,9.447
64,00,0966.5,+14.5,076,96,38,00,1761342969,9.448
64,00,0966.1,+14.5,077,84,36,00,1761343569,9.439
64,00,0966.3,+14.5,077,89,40,00,1761344169,9.414
64,00,0966.2,+14.5,077,85,40,00,1761344769,9.524
64,00,0966.2,+14.8,079,84,38,00,1761345369,9.558
66,00,0966.5,+14.9,080,81,40,00,1761345969,9.529
64,00,0966.5,+14.9,080,84,34,00,1761346569,9.532
64,00,0966.6,+14.8,078,89,38,00,1761347169,9.498
64,00,0966.9,+15.0,078,88,38,00,1761347769,9.5
66,00,0966.6,+15.0,079,89,39,00,1761348369,9.607
66,00,0966.5,+14.7,077,91,38,00,1761348969,9.623
64,00,0966.7,+14.6,075,86,44,00,1761349569,9.647
64,00,0966.5,+14.6,079,88,37,00,1761350169,9.614
66,00,0966.4,+14.7,080,93,37,00,1761350769,9.594
64,00,0966.4,+14.8,080,88,37,00,1761351369,9.587
66,00,0966.3,+15.0,079,91,37,00,1761351969,9.703
64,00,0966.5,+15.1,080,92,36,00,1761352569,9.714
64,00,0966.8,+15.1,078,89,40,00,1761353169,9.696
64,00,0966.8,+15.1,078,89,37,00,1761353769,9.69
66,00,0966.9,+15.0,078,86,33,00,1761354369,9.677
66,00,0966.8,+15.0,078,90,39,00,1761354969,9.662
66,00,0967.0,+15.0,079,90,37,00,1761355569,9.776
66,00,0966.8,+15.1,077,86,36,00,1761356169,9.785
66,00,0967.1,+15.1,077,94,39,00,1761356769,9.781
64,00,0967.1,+15.1,078,90,36,00,1761357369,9.763
66,00,0967.1,+15.1,079,91,36,00,1761357969,9.758
64,00,0966.9,+15.0,078,90,39,00,1761358569,9.762
64,00,0966.9,+15.0,078,92,36,00,1761359169,9.853
66,00,0966.9,+15.0,078,95,39,00,1761359769,9.874
64,00,0966.8,+14.8,079,92,39,00,1761360369,9.865
64,00,0967.0,+15.0,076,93,40,00,1761360969,9.853
64,00,0967.0,+15.0,078,95,38,00,1761361569,9.837
64,00,0966.8,+15.0,077,91,41,00,1761362169,9.825
64,00,0967.1,+15.0,077,98,39,00,1761362769,9.928
64,00,0967.0,+15.0,078,92,35,00,1761363369,9.963
64,00,0966.8,+15.0,078,87,41,00,1761363969,9.943
66,00,0966.7,+15.0,078,94,39,00,1761364569,9.929
64,00,0967.0,+15.0,077,88,39,00,1761365169,9.911
64,00,0967.2,+15.1,077,92,37,00,1761365769,9.908
64,00,0967.5,+15.0,077,91,36,00,1761366370,10.019
64,00,0967.5,+15.0,078,84,37,00,1761366970,10.044
64,00,0967.6,+15.0,077,91,40,00,1761367570,10.038
64,00,0967.7,+15.0,077,86,42,00,1761368170,10.02
64,00,0967.7,+15.0,076,92,38,00,1761368770,10.014
64,00,0968.3,+15.0,077,91,37,00,1761369369,9.996
64,00,0968.2,+15.0,077,93,38,00,1761369970,10.105
66,00,0968.3,+15.0,077,85,38,00,1761370570,10.125
64,00,0968.2,+14.9,078,89,36,00,1761371170,10.112
66,00,0968.1,+14.9,078,85,39,00,1761371770,10.112
64,00,0968.4,+14.9,075,85,36,00,1761372370,10.13
66,00,0969.0,+14.9,078,87,37,00,1761372970,10.083
64,00,0968.7,+14.9,076,89,35,00,1761373570,10.193
66,00,0969.0,+14.9,076,86,40,00,1761374170,10.204
64,00,0968.9,+14.9,075,86,39,00,1761374770,10.198
66,00,0969.0,+14.9,076,86,38,00,1761375370,10.194
64,00,0969.0,+14.9,075,83,36,00,1761375970,10.169
66,00,0968.9,+14.9,076,84,40,00,1761376570,10.166
64,00,0968.8,+14.9,075,77,40,00,1761377170,10.264
64,00,0969.0,+14.9,076,75,37,00,1761377770,10.298
64,00,0969.0,+14.9,079,82,37,00,1761378370,10.274
64,00,0968.9,+14.9,076,74,34,00,1761378970,10.263
64,00,0969.0,+15.0,077,72,39,00,1761379570,10.284
66,00,0969.3,+15.0,076,74,35,00,1761380170,10.238
64,00,0969.2,+15.0,076,81,39,00,1761380770,10.341
64,00,0969.3,+15.1,078,80,38,00,1761381370,10.368
64,00,0969.5,+15.1,077,78,37,00,1761381970,10.367
64,00,0969.3,+15.1,077,78,38,00,1761382570,10.347
64,00,0969.0,+15.2,078,79,41,00,1761383170,10.339
64,00,0969.0,+15.2,078,80,38,00,1761383770,10.333
64,00,0969.2,+15.1,076,79,35,00,1761384370,10.44
64,00,0969.0,+15.1,078,82,39,00,1761384970,10.468
64,00,0968.9,+15.2,076,78,37,00,1761385570,10.446
64,00,0969.0,+15.1,076,84,40,00,1761386170,10.424
64,00,0968.8,+15.1,077,83,36,00,1761386770,10.416
64,00,0968.7,+15.2,077,81,34,00,1761387370,10.403
64,00,0968.7,+15.1,076,79,39,00,1761387970,10.526
64,00,0968.7,+15.1,076,77,34,00,1761388570,10.545
66,00,0968.3,+15.3,077,80,37,00,1761389170,10.527
64,00,0968.1,+15.2,077,82,38,00,1761389770,10.504
66,00,0968.2,+15.2,076,77,36,00,1761390370,10.507
66,00,0968.1,+15.2,077,76,38,00,1761390970,10.483
64,00,0968.0,+15.3,076,81,40,00,1761391570,10.601
64,00,0967.6,+15.3,078,79,41,00,1761392170,10.619
64,00,0968.0,+15.2,078,77,42,00,1761392770,10.613
64,00,0967.4,+15.3,075,84,38,00,1761393370,10.611
64,00,0967.5,+15.2,076,88,39,00,1761393970,10.596
64,00,0967.7,+15.3,078,82,39,00,1761394570,10.571
66,00,0967.5,+15.4,078,84,40,00,1761395170,10.688
64,00,0967.3,+15.3,077,83,38,00,1761395770,10.711
66,00,0967.6,+15.4,077,84,37,00,1761396370,10.704
66,00,0967.5,+15.3,076,90,35,00,1761396970,10.677
64,00,0967.1,+15.4,077,88,37,00,1761397570,10.666
66,00,0967.4,+15.4,076,87,38,00,1761398170,10.667
64,00,0967.0,+15.4,078,88,37,00,1761398770,10.788
66,00,0967.4,+15.4,077,82,40,00,1761399370,10.792
64,00,0967.0,+15.4,077,90,39,00,1761399970,10.768
64,00,0967.5,+15.4,078,79,36,00,1761400570,10.759
66,00,0967.6,+15.4,076,82,39,00,1761401170,10.744
66,00,0967.3,+15.5,078,83,38,00,1761401770,10.744
64,00,0967.2,+15.5,076,89,37,00,1761402370,10.842
64,00,0967.3,+15.5,078,86,38,00,1761402970,10.872
64,00,0967.4,+15.5,074,85,39,00,1761403570,10.867
64,00,0967.8,+15.5,075,88,38,00,1761404170,10.838
64,00,0967.9,+15.5,075,83,40,00,1761404770,10.83
66,00,0967.6,+15.4,075,85,40,00,1761405370,10.82
64,00,0967.8,+15.3,071,78,40,00,1761405970,10.929
66,00,0968.1,+15.3,072,85,39,00,1761406570,10.946
66,00,0968.1,+15.1,068,81,40,00,1761407170,10.931
66,00,0968.1,+15.1,069,92,37,00,1761407770,10.932
66,00,0968.5,+15.0,070,88,36,00,1761408370,10.907
66,00,0968.1,+14.9,068,90,41,00,1761408970,10.903
66,00,0968.2,+14.9,071,92,42,00,1761409571,11.029
66,00,0968.2,+14.8,067,88,41,00,1761410171,11.026
66,00,0968.6,+14.8,069,92,40,00,1761410771,11.017
66,00,0968.6,+14.7,072,95,43,00,1761411371,11.011
66,00,0968.5,+14.8,073,95,40,00,1761411971,11
66,00,0968.6,+14.7,070,90,40,00,1761412570,10.978
64,00,0968.4,+14.7,071,91,41,00,1761413171,11.093
64,00,0968.1,+14.6,069,92,36,00,1761413771,11.11
64,00,0968.4,+14.6,070,91,37,00,1761414371,11.102
64,00,0968.3,+14.6,071,90,38,00,1761414971,11.093
64,00,0968.2,+14.6,071,88,37,00,1761415571,11.089
64,00,0968.5,+14.6,071,91,34,00,1761416171,11.059
64,00,0968.5,+14.6,073,92,40,00,1761416771,11.173
66,00,0968.6,+14.6,069,88,39,00,1761417371,11.203
66,00,0968.4,+14.6,069,93,35,00,1761417971,11.185
64,00,0968.4,+14.6,074,87,38,00,1761418571,11.164
66,00,0968.5,+14.5,073,85,34,00,1761419171,11.166
64,00,0968.8,+14.5,074,87,37,00,1761419771,11.147
64,00,0968.5,+14.6,076,90,41,00,1761420371,11.292
66,00,0968.6,+14.8,077,88,35,00,1761420971,11.294
66,00,0968.6,+14.8,076,93,37,00,1761421571,11.261
66,00,0968.7,+14.9,076,86,40,00,1761422171,11.247
66,00,0968.7,+14.9,076,98,37,00,1761422771,11.24
66,00,0968.8,+14.9,076,95,34,00,1761423371,11.237
66,00,0968.3,+14.6,074,93,35,00,1761423971,11.338
66,00,0968.5,+14.6,074,103,37,00,1761424571,11.393
66,00,0968.2,+14.6,074,103,42,00,1761425171,11.345
66,00,0968.2,+14.7,075,101,38,00,1761425771,11.335
66,00,0968.4,+14.7,078,102,37,00,1761426371,11.334
64,00,0968.5,+14.8,078,99,38,00,1761426971,11.308
66,00,0968.0,+14.9,077,105,39,00,1761427571,11.418
99,00,0968.3,+14.9,078,105,41,00,1761428171,11.466
66,00,0968.2,+14.8,076,108,36,00,1761428771,11.421
64,00,0968.3,+14.9,077,112,43,00,1761429371,11.421
64,00,0968.1,+14.9,076,108,36,00,1761429971,11.413
64,00,0968.0,+14.9,077,113,37,00,1761430571,11.399
66,00,0968.1,+15.0,076,114,39,00,1761431171,11.505
61,00,0967.8,+14.9,075,114,37,00,1761431771,11.527
66,00,0967.8,+15.0,075,113,41,00,1761432371,11.516
64,00,0968.0,+15.0,077,111,42,00,1761432971,11.503
66,00,0968.0,+14.8,077,114,37,00,1761433571,11.481
64,00,0967.9,+14.7,076,113,40,00,1761434171,11.481
66,00,0968.1,+14.5,076,108,39,00,1761434771,11.593
64,00,0968.0,+14.4,074,106,41,00,1761435371,11.616
66,00,0968.1,+14.5,076,104,35,00,1761435971,11.605
64,00,0968.0,+14.5,077,108,37,00,1761436571,11.592
66,00,0967.4,+14.5,078,105,43,00,1761437171,11.566
64,00,0967.6,+14.7,077,107,38,00,1761437771,11.57
66,00,0967.7,+14.8,076,108,39,00,1761438371,11.673
64,00,0967.4,+14.5,076,101,37,00,1761438971,11.695
66,00,0967.6,+14.6,078,106,39,00,1761439571,11.681
66,00,0967.5,+14.6,077,106,39,00,1761440171,11.677
66,00,0967.3,+14.7,077,112,36,00,1761440771,11.66
64,00,0966.9,+14.6,076,108,36,00,1761441371,11.645
66,00,0966.9,+14.7,076,103,37,00,1761441971,11.761
66,00,0966.9,+14.7,076,108,44,00,1761442571,11.771
64,00,0967.2,+14.4,076,116,42,00,1761443171,11.778
66,00,0966.9,+14.2,075,115,40,00,1761443771,11.754
64,00,0966.9,+14.6,078,111,39,00,1761444371,11.744
64,00,0966.7,+14.3,075,107,43,00,1761444971,11.74
64,00,0966.7,+14.2,077,107,37,00,1761445571,11.841
61,00,0966.9,+14.5,078,110,38,00,1761446171,11.863
64,00,0966.8,+14.6,078,107,34,00,1761446771,11.846
64,00,0966.7,+14.7,078,102,37,00,1761447371,11.839
64,00,0967.0,+14.7,075,109,38,00,1761447971,11.824
64,00,0967.0,+14.6,078,104,42,00,1761448571,11.806
61,00,0967.0,+14.7,076,104,36,00,1761449171,11.936
64,00,0966.7,+14.7,075,103,38,00,1761449771,11.94
61,00,0966.3,+14.8,077,108,36,00,1761450371,11.937
64,00,0966.2,+14.7,076,98,37,00,1761450971,11.926
64,00,0966.1,+14.8,076,99,38,00,1761451571,11.918
64,00,0966.1,+14.8,076,97,40,00,1761452171,11.895
64,00,0966.6,+14.8,077,95,40,00,1761452771,11.998
64,00,0966.2,+14.8,077,93,37,00,1761453372,12.073
64,00,0966.5,+14.8,076,97,39,00,1761453972,12.05
61,00,0966.5,+14.7,074,88,36,00,1761454572,12.027
64,00,0967.1,+14.8,076,93,39,00,1761455171,11.993
61,00,0966.8,+14.7,078,89,35,00,1761455771,11.983
59,00,0966.5,+14.7,076,94,38,00,1761456372,12.097
59,00,0966.6,+14.7,076,90,40,00,1761456972,12.109
59,00,0966.9,+14.8,074,89,38,00,1761457572,12.109
64,00,0967.1,+14.8,077,87,38,00,1761458172,12.089
61,00,0967.2,+14.8,076,89,35,00,1761458772,12.077
59,00,0967.0,+14.8,077,94,41,00,1761459372,12.062
61,00,0967.1,+14.8,076,88,36,00,1761459972,12.182
61,00,0967.0,+14.8,075,84,39,00,1761460572,12.196
61,00,0966.5,+14.7,075,89,39,00,1761461172,12.189
61,00,0966.6,+14.7,075,83,37,00,1761461772,12.185
61,00,0966.9,+14.8,076,84,39,00,1761462372,12.17
61,00,0966.5,+14.8,076,82,41,00,1761462972,12.159
59,00,0967.0,+14.7,075,83,39,00,1761463572,12.258
61,00,0967.1,+14.8,077,81,36,00,1761464172,12.285
59,00,0966.9,+14.8,076,85,41,00,1761464772,12.274
61,00,0966.7,+14.8,075,80,34,00,1761465372,12.26
61,00,0966.3,+14.7,076,78,39,00,1761465972,12.246
61,00,0966.3,+14.8,076,81,38,00,1761466572,12.248
64,00,0966.2,+14.8,077,78,38,00,1761467172,12.349
61,00,0966.3,+14.8,076,81,37,00,1761467772,12.371
61,00,0966.3,+14.8,075,77,37,00,1761468372,12.361
61,00,0966.5,+14.8,077,83,38,00,1761468972,12.339
64,00,0966.5,+14.9,076,81,38,00,1761469572,12.328
59,00,0966.2,+14.9,076,79,36,00,1761470172,12.305
59,00,0965.6,+14.9,077,81,39,00,1761470772,12.416
59,00,0965.8,+14.9,076,82,38,00,1761471372,12.443
61,00,0965.9,+14.9,076,78,35,00,1761471972,12.437
59,00,0965.8,+14.9,076,80,39,00,1761472572,12.416
61,00,0965.6,+14.9,074,79,37,00,1761473172,12.423
59,00,0965.6,+14.8,077,77,41,00,1761473772,12.404
61,00,0965.1,+14.8,076,83,41,00,1761474372,12.507
61,00,0964.8,+14.9,076,81,38,00,1761474972,12.536
64,00,0964.9,+14.9,076,76,35,00,1761475572,12.517
59,00,0965.0,+14.9,076,76,37,00,1761476172,12.491
61,00,0964.8,+14.9,076,75,38,00,1761476772,12.483
61,00,0965.1,+14.9,076,78,41,00,1761477372,12.478
64,00,0965.2,+14.9,077,80,38,00,1761477972,12.58
61,00,0965.0,+14.9,076,76,39,00,1761478572,12.603
64,00,0965.0,+14.9,076,77,40,00,1761479172,12.608
61,00,0964.4,+15.0,077,83,38,00,1761479772,12.579
61,00,0964.3,+15.0,078,77,36,00,1761480372,12.57
64,00,0964.3,+15.0,077,81,37,00,1761480972,12.551
64,00,0964.5,+15.0,078,84,34,00,1761481572,12.663
64,00,0964.5,+15.1,077,80,35,00,1761482172,12.702
61,00,0964.7,+15.0,077,82,35,00,1761482772,12.685
61,00,0964.1,+15.1,077,84,37,00,1761483372,12.669
59,00,0964.2,+15.1,076,83,39,00,1761483972,12.642
61,00,0964.1,+15.1,077,87,40,00,1761484572,12.663
64,00,0964.1,+15.1,077,86,37,00,1761485172,12.749
64,00,0964.1,+15.1,079,92,41,00,1761485772,12.76
61,00,0964.0,+15.0,076,92,36,00,1761486372,12.759
64,00,0964.0,+15.0,077,84,40,00,1761486972,12.756
64,00,0963.8,+15.0,076,82,38,00,1761487572,12.733
61,00,0963.6,+15.0,078,87,42,00,1761488172,12.72
64,00,0963.6,+15.1,078,85,37,00,1761488772,12.831
61,00,0963.7,+15.0,078,84,38,00,1761489372,12.848
61,00,0963.7,+15.1,078,82,39,00,1761489972,12.835
64,00,0963.5,+15.0,078,83,39,00,1761490572,12.821
61,00,0963.6,+15.0,077,86,36,00,1761491172,12.811
61,00,0963.6,+15.1,078,89,41,00,1761491772,12.801
64,00,0963.6,+15.0,078,89,41,00,1761492372,12.92
64,00,0963.5,+15.0,077,84,37,00,1761493572,12.92
64,00,0963.5,+15.0,077,87,33,00,1761494172,12.909
64,00,0963.5,+15.0,078,82,39,00,1761494772,12.914
64,00,0963.5,+15.0,078,87,35,00,1761495372,12.887
61,00,0963.5,+15.0,077,87,41,00,1761495972,12.993
64,00,0963.3,+15.0,077,86,41,00,1761496573,13.021
64,00,0963.5,+15.0,079,85,40,00,1761497173,13.022
64,00,0963.6,+15.0,077,94,36,00,1761497772,12.989
61,00,0963.5,+15.0,078,89,39,00,1761498372,12.983
64,00,0963.2,+15.0,078,87,38,00,1761498972,12.96
64,00,0963.5,+15.0,077,83,37,00,1761499573,13.281
64,00,0963.3,+15.0,078,84,41,00,1761500173,13.092
64,00,0963.0,+15.1,079,89,40,00,1761500773,13.105
64,00,0963.0,+15.0,078,86,36,00,1761501373,13.072
61,00,0963.0,+15.0,077,86,38,00,1761501973,13.057
64,00,0962.7,+15.0,078,89,38,00,1761502573,13.069
64,00,0962.9,+15.0,077,96,38,00,1761503173,13.158
64,00,0963.0,+15.0,077,90,38,00,1761503773,13.173
66,00,0962.8,+15.0,078,92,37,00,1761504373,13.166
64,00,0962.8,+15.0,078,91,38,00,1761504973,13.148
61,00,0962.2,+15.0,078,94,42,00,1761505573,13.152
61,00,0962.0,+15.0,078,92,40,00,1761506173,13.128
64,00,0962.2,+15.0,078,93,38,00,1761506773,13.237
64,00,0962.7,+15.0,077,92,41,00,1761507373,13.264
64,00,0962.4,+15.0,078,95,36,00,1761507973,13.245
61,00,0962.3,+15.0,078,92,41,00,1761508573,13.26
61,00,0962.6,+15.0,078,94,36,00,1761509173,13.24
61,00,0962.5,+14.9,077,95,40,00,1761509773,13.215
61,00,0961.9,+14.9,077,92,40,00,1761510373,13.32
64,00,0962.1,+15.0,078,85,38,00,1761510973,13.345
64,00,0962.0,+14.9,079,93,40,00,1761511573,13.33
64,00,0962.0,+15.0,078,92,35,00,1761512173,13.31
64,00,0961.8,+15.0,077,90,36,00,1761512773,13.311
64,00,0961.9,+15.0,078,89,40,00,1761513373,13.289
61,00,0962.1,+15.0,079,91,39,00,1761513973,13.408
64,00,0961.3,+14.9,079,85,38,00,1761514573,13.426
64,00,0961.5,+15.0,079,90,37,00,1761515173,13.423
61,00,0961.3,+15.0,077,92,38,00,1761515773,13.412
61,00,0961.2,+15.0,078,88,37,00,1761516373,13.384
64,00,0961.5,+15.0,078,92,39,00,1761516973,13.374
61,00,0961.3,+15.0,079,93,36,00,1761517573,13.485
61,00,0961.3,+15.0,078,93,38,00,1761518173,13.508
61,00,0961.1,+15.0,078,87,38,00,1761518773,13.493
61,00,0961.1,+15.0,078,92,38,00,1761519373,13.473
64,00,0961.3,+15.0,078,92,38,00,1761519973,13.47
64,00,0961.0,+14.9,078,93,36,00,1761520573,13.464
64,00,0960.6,+15.0,079,90,40,00,1761521173,13.568
61,00,0960.6,+15.0,078,92,39,00,1761521773,13.586
64,00,0960.3,+14.9,078,95,40,00,1761522373,13.588
61,00,0960.4,+15.0,078,92,40,00,1761522973,13.565
64,00,0959.9,+14.9,078,92,40,00,1761523573,13.561
64,00,0959.6,+14.9,077,94,36,00,1761524173,13.545
61,00,0959.5,+14.9,078,97,38,00,1761524773,13.665
64,00,0959.7,+15.0,079,90,37,00,1761525373,13.668
64,00,0959.3,+14.9,079,90,41,00,1761525973,13.662
64,00,0959.4,+14.9,077,92,37,00,1761526573,13.652
61,00,0959.7,+14.9,077,99,36,00,1761527173,13.643
64,00,0959.9,+14.9,078,93,38,00,1761527773,13.651
64,00,0959.5,+14.9,078,94,40,00,1761528373,13.737
64,00,0959.0,+14.9,079,96,37,00,1761528973,13.762
64,00,0959.5,+14.9,078,98,42,00,1761529573,13.745
64,00,0959.4,+14.9,079,99,42,00,1761530173,13.729
64,00,0959.2,+14.8,079,97,38,00,1761530773,13.711
64,00,0959.5,+14.8,080,103,41,00,1761531373,13.703
64,00,0959.4,+14.8,079,105,39,00,1761531973,13.817
64,00,0959.5,+14.9,080,105,39,00,1761532573,13.845
64,00,0959.8,+14.9,078,106,39,00,1761533173,13.83
64,00,0959.5,+14.9,080,104,37,00,1761533773,13.815
64,00,0959.4,+14.9,079,100,38,00,1761534373,13.793
64,00,0959.6,+14.9,078,105,38,00,1761534973,13.792
64,00,0959.7,+14.9,077,105,40,00,1761535573,13.898
64,00,0960.1,+14.9,078,102,38,00,1761536173,13.926
61,00,0960.3,+14.9,079,114,37,00,1761536773,13.907
64,00,0960.3,+14.9,077,104,38,00,1761537373,13.901
61,00,0960.3,+14.9,078,99,36,00,1761537973,13.881
61,00,0959.9,+14.9,079,102,40,00,1761538573,13.88
61,00,0960.3,+14.9,079,93,36,00,1761539173,13.972
61,00,0960.6,+14.9,079,97,41,00,1761539774,14.008
64,00,0960.4,+14.9,079,93,37,00,1761540373,13.989
64,00,0960.3,+15.0,079,97,37,00,1761540973,13.982
64,00,0960.5,+14.9,079,94,38,00,1761541573,13.968
61,00,0960.3,+15.0,079,89,40,00,1761542173,13.964
64,00,0960.6,+15.0,079,100,42,00,1761542774,14.065
64,00,0960.5,+14.9,078,96,39,00,1761543374,14.081
64,00,0961.0,+14.9,080,88,38,00,1761543974,14.07
64,00,0961.4,+14.9,079,94,38,00,1761544574,14.064
64,00,0961.0,+15.0,078,94,41,00,1761545174,14.055
64,00,0960.8,+14.9,079,92,41,00,1761545774,14.04
64,00,0961.3,+14.9,078,98,36,00,1761546374,14.147
64,00,0962.1,+14.9,079,91,38,00,1761546974,14.186
64,00,0961.9,+14.9,079,94,39,00,1761547574,14.179
66,00,0961.9,+14.9,078,90,42,00,1761548174,14.134
64,00,0961.8,+14.9,078,91,39,00,1761548774,14.139
64,00,0962.0,+14.9,079,84,36,00,1761549374,14.123
66,00,0961.8,+14.9,079,93,39,00,1761549974,14.228
66,00,0961.7,+14.9,078,88,39,00,1761550574,14.258
64,00,0962.0,+14.9,078,91,39,00,1761551174,14.242
64,00,0961.7,+14.9,079,92,37,00,1761551774,14.216
66,00,0962.0,+14.9,076,83,38,00,1761552374,14.215
66,00,0961.6,+14.8,079,89,37,00,1761552974,14.203
66,00,0961.9,+14.8,078,84,37,00,1761553574,14.321
64,00,0962.2,+14.9,078,83,38,00,1761554174,14.342
66,00,0962.3,+14.9,079,88,36,00,1761554774,14.328
66,00,0962.4,+14.9,078,86,34,00,1761555374,14.318
64,00,0962.7,+14.9,078,83,35,00,1761555974,14.306
66,00,0962.6,+14.9,078,84,37,00,1761556574,14.287
66,00,0962.4,+14.9,079,84,38,00,1761557174,14.394
66,00,0962.5,+14.9,079,82,37,00,1761557774,14.419
64,00,0961.9,+14.9,079,85,37,00,1761558374,14.405
64,00,0962.7,+14.9,079,83,38,00,1761558974,14.396
66,00,0961.2,+14.9,079,89,38,00,1761559574,14.393
64,00,0961.2,+14.9,080,90,37,00,1761560174,14.382
66,00,0961.8,+14.9,078,86,39,00,1761560774,14.495
64,00,0961.8,+14.9,078,87,41,00,1761561374,14.506
64,00,0961.8,+14.9,078,86,37,00,1761561974,14.498
64,00,0961.7,+14.9,078,87,40,00,1761562574,14.48
66,00,0961.2,+14.9,079,92,40,00,1761563174,14.477
66,00,0961.0,+14.9,080,98,37,00,1761563774,14.448
64,00,0960.4,+14.9,079,83,40,00,1761564374,14.566
64,00,0960.4,+15.0,080,92,37,00,1761564974,14.596
66,00,0960.8,+15.0,079,93,42,00,1761566174,14.553
66,00,0960.8,+15.0,079,89,41,00,1761566774,14.536
64,00,0961.2,+14.9,079,89,35,00,1761567374,14.538
64,00,0961.4,+15.0,080,99,41,00,1761567974,14.657
66,00,0961.4,+15.0,079,88,36,00,1761568574,14.678
64,00,0961.4,+15.0,079,86,34,00,1761569174,14.651
64,00,0961.4,+15.1,078,89,38,00,1761569774,14.645
66,00,0961.4,+15.1,080,88,39,00,1761570374,14.635
64,00,0961.6,+15.1,079,89,36,00,1761570974,14.616
64,00,0961.4,+15.1,080,86,37,00,1761571574,14.739
64,00,0961.6,+15.1,079,87,40,00,1761572174,14.753
64,00,0961.7,+15.2,080,83,40,00,1761572774,14.726
64,00,0961.6,+15.2,079,89,39,00,1761573374,14.734
64,00,0961.9,+15.2,079,87,40,00,1761573974,14.711
64,00,0962.0,+15.2,080,81,35,00,1761574574,14.702
64,00,0962.3,+15.2,080,83,37,00,1761575174,14.822
64,00,0962.4,+15.2,080,85,37,00,1761575774,14.84
64,00,0962.4,+15.2,079,85,38,00,1761576374,14.842
66,00,0962.4,+15.2,080,84,33,00,1761576974,14.815
64,00,0962.5,+15.2,080,82,34,00,1761577574,14.792
64,00,0962.7,+15.1,081,83,38,00,1761578174,14.784
64,00,0962.8,+15.0,079,87,39,00,1761578774,14.895
64,00,0962.9,+14.9,079,87,39,00,1761579374,14.915
64,00,0963.0,+14.8,080,94,38,00,1761579974,14.934
66,00,0962.9,+14.9,080,94,34,00,1761580574,14.894
66,00,0963.0,+14.7,080,105,38,00,1761581174,14.883
66,00,0963.2,+14.8,080,108,37,00,1761581774,14.877
66,00,0963.7,+14.7,081,111,35,00,1761582374,14.974
66,00,0963.8,+14.5,078,104,39,00,1761582975,15.01
66,00,0963.8,+14.5,079,106,40,00,1761583575,15.006
64,00,0963.8,+14.6,079,109,41,00,1761584174,14.986
64,00,0963.9,+14.7,080,109,37,00,1761584774,14.959
64,00,0963.9,+14.6,079,112,41,00,1761585374,14.964
66,00,0964.1,+14.5,080,110,38,00,1761585975,15.07
64,00,0963.8,+14.7,080,113,39,00,1761586575,15.087
66,00,0963.8,+14.8,080,114,42,00,1761587175,15.075
64,00,0963.9,+14.8,079,115,38,00,1761587775,15.073
64,00,0964.1,+14.8,080,118,33,00,1761588375,15.04
66,00,0963.8,+14.8,079,115,40,00,1761588975,15.031
64,00,0963.8,+14.8,079,115,40,00,1761589575,15.148
66,00,0963.8,+14.8,079,110,42,00,1761590175,15.191
66,00,0964.0,+14.7,080,102,39,00,1761590775,15.171
64,00,0963.7,+14.7,080,107,37,00,1761591375,15.157
64,00,0964.2,+14.5,078,110,40,00,1761591975,15.121
64,00,0964.2,+14.5,080,114,39,00,1761592575,15.123
64,00,0964.3,+14.7,079,113,41,00,1761593175,15.242
66,00,0964.1,+14.7,079,112,37,00,1761593775,15.279
66,00,0964.4,+14.6,080,109,35,00,1761594375,15.244
66,00,0964.5,+14.6,079,116,38,00,1761594975,15.225
66,00,0964.7,+14.4,080,113,42,00,1761595575,15.221
66,00,0964.3,+14.2,078,114,37,00,1761596175,15.208
64,00,0964.6,+14.1,079,112,38,00,1761596775,15.316
66,00,0964.7,+14.2,078,109,39,00,1761597375,15.389
66,00,0964.7,+14.0,078,109,39,00,1761597975,15.326
66,00,0964.5,+14.3,080,112,39,00,1761598575,15.311
66,00,0964.9,+14.4,079,110,43,00,1761599175,15.305
66,00,0964.6,+14.4,077,110,34,00,1761599775,15.298
64,00,0964.9,+14.0,076,100,41,00,1761600375,15.402
64,00,0964.7,+13.9,080,105,42,00,1761600975,15.417
66,00,0964.6,+14.3,079,104,46,00,1761601575,15.411
66,00,0965.0,+14.2,078,102,38,00,1761602175,15.387
66,00,0965.0,+13.8,077,105,40,00,1761602775,15.375
66,00,0964.7,+13.9,079,107,39,00,1761603375,15.367
66,00,0964.7,+14.2,079,98,39,00,1761603975,15.487
64,00,0964.5,+14.2,078,104,37,00,1761604575,15.497
64,00,0964.8,+14.3,078,98,37,00,1761605175,15.494
66,00,0964.5,+14.2,079,101,39,00,1761605775,15.487
66,00,0964.7,+14.2,079,97,35,00,1761606375,15.494
64,00,0964.3,+14.3,078,95,39,00,1761606975,15.453
66,00,0964.7,+14.4,079,105,40,00,1761607575,15.564
66,00,0964.5,+14.4,079,107,39,00,1761608175,15.587
64,00,0964.6,+14.4,079,107,39,00,1761608775,15.573
64,00,0964.4,+14.4,078,109,39,00,1761609375,15.565
64,00,0964.6,+14.3,078,101,40,00,1761609975,15.54
64,00,0964.7,+14.3,078,100,41,00,1761610575,15.524
64,00,0964.3,+14.2,079,99,38,00,1761611175,15.655
64,00,0964.4,+14.3,079,97,39,00,1761611775,15.856
64,00,0964.4,+14.4,077,97,38,00,1761612375,15.645
64,00,0964.7,+14.4,079,97,40,00,1761612975,15.641
64,00,0964.5,+14.5,077,108,37,00,1761613575,15.627
64,00,0964.5,+14.5,078,100,38,00,1761614175,15.613
66,00,0964.3,+14.4,077,101,37,00,1761614775,15.726
64,00,0964.4,+14.3,077,102,38,00,1761615375,15.767
64,00,0964.6,+14.3,078,98,37,00,1761615975,15.727
64,00,0964.7,+14.4,079,102,36,00,1761616575,15.721
64,00,0964.5,+14.3,079,94,39,00,1761617175,15.727
64,00,0964.5,+14.4,079,99,37,00,1761617775,15.701
64,00,0965.0,+14.4,077,103,37,00,1761618375,15.815
64,00,0965.2,+14.4,077,104,37,00,1761618975,15.829
66,00,0965.5,+14.4,080,99,40,00,1761619575,15.828
64,00,0965.7,+14.4,078,93,36,00,1761620175,15.819
66,00,0965.6,+14.4,080,93,41,00,1761620775,15.792
64,00,0965.6,+14.3,076,93,38,00,1761621375,15.782
64,00,0965.3,+14.4,077,90,37,00,1761621975,15.906
64,00,0965.4,+14.4,077,90,38,00,1761622575,15.922
64,00,0965.3,+14.4,078,87,35,00,1761623175,15.92
66,00,0965.6,+14.4,077,88,38,00,1761623775,15.898
64,00,0965.6,+14.4,078,83,38,00,1761624375,15.879
66,00,0965.7,+14.4,077,88,41,00,1761624975,15.879
64,00,0965.8,+14.4,077,84,41,00,1761625575,15.987
64,00,0965.9,+14.4,077,86,39,00,1761626176,16.001
64,00,0965.8,+14.4,076,82,41,00,1761626775,15.979
64,00,0966.1,+14.4,076,84,38,00,1761627375,15.979
66,00,0966.2,+14.4,077,91,39,00,1761627975,15.97
66,00,0966.2,+14.3,076,79,34,00,1761628575,15.961
64,00,0966.8,+14.3,078,89,41,00,1761629176,16.064
64,00,0966.9,+14.3,077,83,36,00,1761629776,16.082
64,00,0966.8,+14.3,077,83,37,00,1761630376,16.086
66,00,0966.9,+14.3,077,80,37,00,1761630976,16.064
64,00,0966.8,+14.3,078,82,35,00,1761631576,16.055
64,00,0967.4,+14.2,075,83,41,00,1761632176,16.037
66,00,0967.3,+14.3,079,79,39,00,1761632776,16.151
64,00,0967.8,+14.3,076,78,36,00,1761633376,16.178
64,00,0967.9,+14.4,078,76,37,00,1761633976,16.167
61,00,0967.9,+14.4,078,82,36,00,1761634576,16.174
61,00,0967.8,+14.4,077,80,39,00,1761635176,16.142
64,00,0967.9,+14.4,078,78,42,00,1761635776,16.119
64,00,0968.1,+14.4,079,80,35,00,1761636376,16.236
61,00,0968.0,+14.4,078,75,38,00,1761636976,16.264
64,00,0967.9,+14.4,078,79,39,00,1761637576,16.265
61,00,0968.5,+14.4,076,77,38,00,1761638176,16.23
64,00,0968.0,+14.4,078,78,39,00,1761638776,16.25
64,00,0968.4,+14.4,078,76,39,00,1761639376,16.221
64,00,0968.4,+14.4,078,74,35,00,1761639976,16.329
64,00,0968.8,+14.4,077,80,36,00,1761640576,16.342
64,00,0968.4,+14.5,078,74,41,00,1761641176,16.336
64,00,0968.6,+14.4,076,75,41,00,1761641776,16.334
61,00,0968.8,+14.4,078,79,40,00,1761642376,16.325
64,00,0968.9,+14.4,078,75,39,00,1761642976,16.293
64,00,0968.8,+14.4,078,80,38,00,1761643576,16.397
64,00,0968.9,+14.4,076,78,40,00,1761644176,16.435
64,00,0968.9,+14.4,076,78,41,00,1761644776,16.412
61,00,0969.0,+14.4,075,78,37,00,1761645376,16.416
64,00,0969.1,+14.4,077,78,38,00,1761645976,16.386
64,00,0969.2,+14.4,076,78,40,00,1761646576,16.374
64,00,0969.2,+14.4,073,76,40,00,1761647176,16.488
64,00,0969.4,+14.4,074,75,38,00,1761647776,16.504
64,00,0969.0,+14.4,076,81,38,00,1761648376,16.495
64,00,0969.1,+14.4,075,82,39,00,1761648976,16.488
64,00,0968.9,+14.4,073,77,41,00,1761649576,16.473
64,00,0969.0,+14.4,075,79,38,00,1761650176,16.466
66,00,0969.1,+14.4,076,78,41,00,1761650776,16.568
64,00,0969.4,+14.4,075,84,41,00,1761651376,16.594
64,00,0969.5,+14.4,073,77,38,00,1761651976,16.578
64,00,0969.4,+14.4,074,82,37,00,1761652576,16.56
64,00,0969.5,+14.4,074,78,38,00,1761653176,16.556
66,00,0969.6,+14.5,076,82,39,00,1761653776,16.54
61,00,0969.6,+14.5,076,74,38,00,1761654376,16.653
64,00,0969.7,+14.5,075,76,35,00,1761654976,16.666
64,00,0969.6,+14.5,075,79,35,00,1761655576,16.662
64,00,0969.8,+14.5,076,85,36,00,1761656176,16.661
64,00,0969.7,+14.6,078,78,38,00,1761656776,16.626
64,00,0969.6,+14.6,077,84,39,00,1761657376,16.629
66,00,0969.7,+14.6,074,80,34,00,1761657976,16.737
64,00,0969.7,+14.6,071,78,39,00,1761658576,16.768
64,00,0969.6,+14.6,074,78,38,00,1761659176,16.743
64,00,0969.9,+14.6,076,76,35,00,1761659776,16.74
61,00,0970.1,+14.6,074,81,42,00,1761660376,16.728
64,00,0970.3,+14.6,075,80,39,00,1761660976,16.714
61,00,0970.1,+14.7,076,80,36,00,1761661576,16.831
64,00,0970.2,+14.6,074,81,38,00,1761662176,16.872
64,00,0970.5,+14.6,075,86,38,00,1761662776,16.825
64,00,0970.7,+14.6,075,76,35,00,1761663376,16.845
64,00,0970.7,+14.6,076,85,39,00,1761663976,16.841
61,00,0970.6,+14.6,076,80,41,00,1761664576,16.799
64,00,0970.9,+14.6,076,81,37,00,1761665176,16.92
61,00,0971.4,+14.5,076,84,35,00,1761665776,16.918
64,00,0971.4,+14.6,076,88,39,00,1761666376,16.911
64,00,0971.3,+14.6,076,76,35,00,1761666976,16.912
66,00,0971.4,+14.6,078,79,34,00,1761667576,16.891
64,00,0971.7,+14.5,077,85,40,00,1761668176,16.878
64,00,0972.2,+14.5,077,81,39,00,1761668776,16.997
64,00,0972.2,+14.5,077,84,37,00,1761669377,17.006
64,00,0972.2,+14.5,075,77,43,00,1761669977,17.019
61,00,0972.2,+14.5,076,85,36,00,1761670577,17.004
64,00,0972.8,+14.5,076,85,39,00,1761671176,16.975
64,00,0973.0,+14.5,076,79,40,00,1761671776,16.976
64,00,0973.0,+14.5,077,80,39,00,1761672377,17.086
64,00,0972.8,+14.5,076,85,41,00,1761672977,17.104
64,00,0972.9,+14.5,076,76,37,00,1761673577,17.11
64,00,0973.1,+14.4,077,80,41,00,1761674177,17.077
64,00,0973.0,+14.4,075,84,40,00,1761674777,17.105
64,00,0973.1,+14.4,077,86,37,00,1761675377,17.061
64,00,0973.0,+14.4,076,83,39,00,1761675977,17.169
64,00,0973.2,+14.4,077,85,36,00,1761676577,17.224
64,00,0973.3,+14.3,077,81,35,00,1761677177,17.209
64,00,0973.6,+14.3,077,82,39,00,1761677777,17.171
64,00,0973.9,+14.4,077,82,37,00,1761678377,17.137
64,00,0974.0,+14.3,077,86,40,00,1761678977,17.123
64,00,0974.1,+14.4,074,81,36,00,1761679577,17.251
64,00,0973.9,+14.3,076,76,36,00,1761680177,17.263
64,00,0974.2,+14.3,075,83,40,00,1761680777,17.265
64,00,0974.1,+14.3,077,82,39,00,1761681377,17.266
64,00,0974.5,+14.2,077,83,37,00,1761681977,17.234
64,00,0974.5,+14.3,078,80,37,00,1761682577,17.218
64,00,0974.6,+14.3,078,77,37,00,1761683177,17.35
64,00,0974.7,+14.3,077,87,36,00,1761683777,17.348
66,00,0974.6,+14.3,073,80,39,00,1761684377,17.342
64,00,0974.6,+14.3,076,82,40,00,1761684977,17.373
66,00,0974.8,+14.3,076,79,37,00,1761685577,17.316
64,00,0974.6,+14.2,074,86,36,00,1761686177,17.308
61,00,0974.6,+14.2,075,75,39,00,1761686777,17.427
61,00,0974.5,+14.2,077,80,39,00,1761687377,17.424
64,00,0974.7,+13.9,075,77,38,00,1761687977,17.411
64,00,0974.9,+14.0,078,83,41,00,1761688577,17.398
64,00,0974.6,+14.0,076,87,37,00,1761689177,17.407
64,00,0974.5,+14.1,077,87,40,00,1761689777,17.393
64,00,0974.4,+14.0,076,83,42,00,1761690377,17.492
64,00,0974.7,+14.1,076,91,38,00,1761690977,17.512
64,00,0974.7,+14.1,074,81,40,00,1761691577,17.499
64,00,0974.4,+14.1,073,87,36,00,1761692177,17.493
66,00,0974.5,+14.0,074,82,36,00,1761692777,17.484
64,00,0974.7,+13.9,076,89,40,00,1761693377,17.463
64,00,0974.8,+13.5,073,90,35,00,1761693977,17.598
64,00,0974.8,+13.4,075,86,37,00,1761694577,17.611
64,00,0974.7,+13.2,074,89,38,00,1761695177,17.587
66,00,0974.7,+13.2,072,84,41,00,1761695777,17.581
64,00,0975.0,+12.9,071,85,39,00,1761696377,17.567
64,00,0974.8,+13.4,078,87,38,00,1761696977,17.556
64,00,0975.1,+12.9,074,84,39,00,1761697577,17.678
66,00,0974.7,+12.8,074,88,34,00,1761698177,17.694
64,00,0974.8,+13.2,077,81,36,00,1761698777,17.683
64,00,0974.8,+13.4,074,78,37,00,1761699377,17.676
64,00,0974.8,+13.5,075,83,37,00,1761699977,17.671
64,00,0975.1,+13.6,075,82,41,00,1761700577,17.654
64,00,0975.3,+13.5,075,82,37,00,1761701177,17.766
64,00,0974.9,+13.6,074,82,37,00,1761701777,17.781
64,00,0975.0,+13.7,074,78,39,00,1761702377,17.759
64,00,0975.1,+13.7,075,82,40,00,1761702977,17.758
64,00,0975.2,+13.7,072,78,37,00,1761703577,17.752
64,00,0975.4,+13.5,075,79,36,00,1761704177,17.745
66,00,0975.6,+13.6,076,79,40,00,1761704777,17.854
64,00,0975.4,+13.6,072,79,39,00,1761705377,17.888
66,00,0975.3,+13.6,074,80,40,00,1761705977,17.856
64,00,0975.4,+13.7,074,77,36,00,1761706577,17.846
64,00,0975.6,+13.6,071,80,40,00,1761707177,17.828
66,00,0975.8,+13.3,078,79,38,00,1761707777,17.82
66,00,0975.8,+13.3,074,81,39,00,1761708377,17.938
64,00,0975.6,+13.5,074,82,41,00,1761708977,17.951
64,00,0975.7,+13.5,074,84,37,00,1761709577,17.941
64,00,0975.5,+13.5,073,81,41,00,1761710177,17.934
66,00,0975.8,+13.5,076,80,37,00,1761710777,17.914
66,00,0975.7,+13.5,073,83,39,00,1761711377,17.918
64,00,0975.6,+13.4,076,84,41,00,1761711978,18.032
64,00,0975.8,+13.5,072,84,39,00,1761712578,18.061
64,00,0975.8,+13.5,073,80,36,00,1761713178,18.047
66,00,0976.1,+13.5,073,86,35,00,1761713778,18.02
64,00,0976.2,+13.4,073,80,40,00,1761714378,18.023
66,00,0976.1,+13.4,074,80,34,00,1761714978,18.018
66,00,0976.5,+13.3,073,80,38,00,1761715578,18.121
66,00,0976.3,+13.4,074,77,40,00,1761716178,18.144
66,00,0976.9,+13.4,074,81,40,00,1761716778,18.125
66,00,0976.7,+13.3,075,81,39,00,1761717378,18.109
66,00,0976.8,+13.4,074,78,35,00,1761717978,18.091
64,00,0976.8,+13.4,073,75,38,00,1761718578,18.08
66,00,0977.1,+13.5,072,83,37,00,1761719178,18.193
64,00,0977.3,+13.5,074,80,42,00,1761719778,18.207
66,00,0977.3,+13.5,075,76,37,00,1761720378,18.2
64,00,0977.3,+13.5,076,77,40,00,1761720978,18.185
66,00,0977.2,+13.5,073,74,37,00,1761721578,18.172
64,00,0977.3,+13.5,074,82,38,00,1761722178,18.161
64,00,0977.4,+13.5,074,78,36,00,1761722778,18.294
64,00,0977.4,+13.5,076,83,34,00,1761723378,18.303
64,00,0977.3,+13.5,074,77,38,00,1761723978,18.289
64,00,0977.3,+13.5,074,82,38,00,1761724578,18.287
64,00,0977.6,+13.7,075,78,38,00,1761725178,18.275
64,00,0977.5,+13.7,075,79,40,00,1761725778,18.258
66,00,0977.4,+13.7,074,78,36,00,1761726378,18.373
64,00,0977.7,+13.7,074,74,37,00,1761726978,18.384
64,00,0977.6,+13.8,076,77,37,00,1761727578,18.378
64,00,0977.6,+13.8,075,73,40,00,1761728178,18.357
64,00,0977.4,+13.8,076,79,39,00,1761728778,18.356
64,00,0977.3,+14.0,075,77,35,00,1761729378,18.346
64,00,0977.2,+14.0,075,76,37,00,1761729978,18.457
64,00,0977.3,+14.0,075,76,37,00,1761730578,18.481
64,00,0977.6,+14.1,075,77,38,00,1761731178,18.462
64,00,0977.5,+14.0,074,74,35,00,1761731778,18.442
64,00,0977.2,+14.0,074,75,38,00,1761732378,18.443
64,00,0977.0,+14.0,075,83,41,00,1761732978,18.422
64,00,0977.0,+13.9,075,85,39,00,1761733578,18.539
64,00,0976.7,+13.9,075,80,37,00,1761734178,18.569
64,00,0976.6,+14.0,075,83,39,00,1761734778,18.547
64,00,0976.5,+14.0,077,81,39,00,1761735378,18.524
64,00,0976.9,+14.0,075,86,39,00,1761735978,18.517
66,00,0976.5,+14.0,072,74,38,00,1761736578,18.519
66,00,0976.5,+14.0,076,80,36,00,1761737178,18.633
64,00,0976.7,+14.0,074,79,39,00,1761737778,18.645
66,00,0976.5,+14.0,075,83,37,00,1761738378,18.638
64,00,0976.4,+14.0,074,78,37,00,1761738978,18.615
64,00,0976.3,+14.0,076,84,39,00,1761739578,18.596
64,00,0976.2,+14.1,075,84,38,00,1761740178,18.595
64,00,0976.1,+14.2,075,83,40,00,1761740778,18.712
64,00,0976.0,+14.2,076,82,44,00,1761741378,18.722
64,00,0976.3,+14.3,076,86,36,00,1761741978,18.705
64,00,0976.2,+14.3,075,78,40,00,1761742578,18.698
64,00,0976.0,+14.2,074,78,37,00,1761743178,18.685
64,00,0976.3,+14.3,076,82,35,00,1761743778,18.674
64,00,0976.0,+14.3,076,84,39,00,1761744378,18.781
66,00,0976.3,+14.3,077,84,39,00,1761744978,18.836
66,00,0976.2,+14.3,076,87,41,00,1761745578,18.794
66,00,0975.9,+14.3,078,83,38,00,1761746178,18.784
64,00,0976.1,+14.4,076,86,36,00,1761746778,18.773
66,00,0976.2,+14.5,077,91,39,00,1761747378,18.775
66,00,0976.1,+14.4,076,86,37,00,1761747978,18.881
66,00,0976.1,+14.5,076,87,39,00,1761748578,18.903
64,00,0976.0,+14.5,076,92,39,00,1761749178,18.885
66,00,0976.0,+14.5,076,85,33,00,1761749778,18.869
64,00,0976.1,+14.4,077,94,38,00,1761750378,18.874
66,00,0976.1,+14.4,077,90,34,00,1761750978,18.86
66,00,0976.3,+14.2,076,90,39,00,1761751578,18.963
66,00,0976.2,+14.2,076,94,36,00,1761752178,18.974
66,00,0976.3,+14.2,076,97,37,00,1761752778,18.986
66,00,0976.2,+14.2,076,91,37,00,1761753378,18.966
64,00,0976.2,+14.0,075,89,39,00,1761753978,18.943
64,00,0976.3,+14.1,076,95,35,00,1761754578,18.936
66,00,0976.7,+14.0,075,91,39,00,1761755179,19.048
66,00,0976.4,+13.9,075,90,39,00,1761755779,19.058
66,00,0976.5,+14.0,077,90,39,00,1761756379,19.043
66,00,0976.6,+14.0,076,92,38,00,1761756979,19.043
66,00,0976.5,+14.0,076,85,36,00,1761757579,19.073
64,00,0976.6,+13.9,076,87,40,00,1761758179,19.018
66,00,0976.6,+13.8,075,88,35,00,1761758779,19.133
66,00,0976.6,+13.9,077,87,33,00,1761759379,19.157
66,00,0976.4,+13.8,075,87,39,00,1761759979,19.137
66,00,0976.5,+13.6,077,80,37,00,1761760579,19.115
66,00,0976.5,+13.6,075,84,39,00,1761761179,19.107
66,00,0976.5,+13.5,072,83,36,00,1761761779,19.109
64,00,0976.6,+13.5,075,80,42,00,1761762379,19.223
66,00,0976.6,+13.5,071,85,38,00,1761762979,19.228
66,00,0976.7,+13.5,077,75,38,00,1761763579,19.232
66,00,0976.8,+13.6,075,78,38,00,1761764179,19.2
66,00,0976.8,+13.5,075,83,39,00,1761764779,19.187
66,00,0976.8,+13.5,074,74,36,00,1761765379,19.181
64,00,0976.8,+13.4,074,80,38,00,1761765979,19.286
64,00,0976.8,+13.4,073,73,39,00,1761766579,19.313
66,00,0976.8,+13.3,072,76,37,00,1761767179,19.313
66,00,0976.9,+13.3,075,74,39,00,1761767779,19.308
64,00,0977.0,+13.4,075,72,37,00,1761768379,19.281
66,00,0976.8,+13.4,076,65,35,00,1761768979,19.258
64,00,0977.0,+13.4,073,70,31,00,1761769579,19.386
66,00,0977.0,+13.5,073,73,38,00,1761770179,19.412
66,00,0977.0,+13.6,076,73,38,00,1761770779,19.398
64,00,0976.9,+13.5,075,68,40,00,1761771379,19.391
66,00,0976.9,+13.5,075,70,38,00,1761771979,19.38
64,00,0977.0,+13.4,075,76,39,00,1761772579,19.366
66,00,0976.8,+13.4,074,72,38,00,1761773179,19.468
66,00,0976.6,+13.2,072,81,36,00,1761773779,19.497
64,00,0976.6,+13.4,075,72,36,00,1761774379,19.482
66,00,0976.4,+13.2,069,73,39,00,1761774979,19.468
66,00,0976.5,+13.2,073,75,38,00,1761775579,19.459
66,00,0976.5,+13.3,074,75,35,00,1761776179,19.453
66,00,0976.2,+13.4,073,72,36,00,1761776779,19.561
66,00,0976.5,+13.3,073,72,36,00,1761777379,19.585
66,00,0976.5,+13.3,076,72,38,00,1761777979,19.611
66,00,0976.3,+13.4,074,69,38,00,1761778579,19.559
66,00,0976.2,+13.3,075,79,37,00,1761779179,19.553
64,00,0976.3,+13.2,075,70,40,00,1761779779,19.533
66,00,0976.2,+13.3,075,70,37,00,1761780379,19.646
66,00,0976.4,+13.2,074,72,38,00,1761780979,19.674
64,00,0976.1,+13.0,072,78,38,00,1761781579,19.657
66,00,0976.0,+13.2,073,76,35,00,1761782179,19.642
64,00,0976.3,+13.2,074,79,39,00,1761782779,19.64
66,00,0976.4,+13.2,075,73,38,00,1761783379,19.623
64,00,0976.3,+13.2,075,79,36,00,1761783979,19.742
66,00,0975.9,+13.4,077,76,38,00,1761784579,19.753
64,00,0976.2,+13.5,076,72,34,00,1761785179,19.742
66,00,0975.8,+13.4,076,74,38,00,1761785779,19.75
66,00,0975.8,+13.3,077,76,40,00,1761786379,19.718
66,00,0975.9,+13.3,076,77,37,00,1761786979,19.711
66,00,0975.6,+13.5,076,78,39,00,1761787579,19.833
64,00,0975.9,+13.5,078,83,36,00,1761788179,19.841
66,00,0975.6,+13.5,077,85,42,00,1761788779,19.822
66,00,0975.7,+13.4,075,82,35,00,1761789379,19.829
66,00,0975.7,+13.3,076,82,36,00,1761789979,19.807
66,00,0975.8,+13.3,074,79,41,00,1761790579,19.788
66,00,0975.7,+13.1,074,88,36,00,1761791179,19.909
66,00,0975.7,+13.1,075,81,37,00,1761791779,19.923
66,00,0975.7,+13.1,076,86,36,00,1761792379,19.917
66,00,0975.9,+13.3,076,81,36,00,1761792979,19.91
66,00,0976.0,+13.3,077,84,35,00,1761793579,19.895
66,00,0976.0,+13.4,077,85,39,00,1761794179,19.883
66,00,0975.8,+13.5,075,82,38,00,1761794779,19.997
66,00,0976.0,+13.4,076,80,41,00,1761795380,20.021
66,00,0975.7,+13.4,075,84,37,00,1761795980,20.005
64,00,0975.8,+13.4,077,83,39,00,1761796579,19.986
66,00,0975.8,+13.3,076,80,37,00,1761797179,19.987
64,00,0975.7,+13.3,073,82,39,00,1761797779,19.96
64,00,0975.7,+13.3,078,83,37,00,1761798380,20.094
66,00,0976.0,+13.2,076,86,38,00,1761798980,20.106
64,00,0975.7,+13.1,075,89,34,00,1761799580,20.097
64,00,0976.0,+13.3,076,82,39,00,1761800180,20.086
66,00,0976.1,+13.4,077,85,35,00,1761800780,20.081
66,00,0975.8,+13.3,075,89,35,00,1761801380,20.063
64,00,0976.1,+13.0,074,86,38,00,1761801980,20.164
64,00,0976.1,+13.0,075,82,40,00,1761802580,20.205
64,00,0976.3,+13.1,076,84,37,00,1761803180,20.185
61,00,0976.2,+13.3,076,81,39,00,1761803780,20.169
61,00,0976.2,+13.3,076,84,37,00,1761804380,20.151
61,00,0975.9,+13.4,076,78,42,00,1761804980,20.159
61,00,0976.1,+13.4,077,78,36,00,1761805580,20.264
61,00,0976.3,+13.5,077,78,39,00,1761806180,20.28
61,00,0976.4,+13.5,077,84,36,00,1761806780,20.267
64,00,0973.1,+14.8,076,76,41,00,1761834360,0.039
64,00,0973.1,+14.9,075,78,33,00,1761835560,0.048
66,00,0973.3,+14.6,077,84,39,00,1761836160,0.05
64,00,0973.4,+14.4,076,81,39,00,1761836760,0.046
66,00,0973.2,+14.3,076,84,36,00,1761837360,0.04
64,00,0973.3,+14.3,077,84,38,00,1761837960,0.131
64,00,0973.6,+14.2,077,88,39,00,1761838560,0.135
64,00,0973.5,+14.2,078,84,38,00,1761839160,0.121
64,00,0973.5,+14.1,077,85,39,00,1761839760,0.107
66,00,0973.4,+14.1,076,82,39,00,1761840360,0.116
66,00,0973.5,+14.1,078,82,39,00,1761840960,0.089
64,00,0973.7,+14.1,078,81,39,00,1761841560,0.199
64,00,0973.9,+14.0,078,85,41,00,1761842160,0.245
66,00,0974.2,+14.1,077,83,41,00,1761842760,0.207
64,00,0974.3,+14.1,078,89,36,00,1761843360,0.218
64,00,0974.2,+14.0,078,84,40,00,1761843960,0.241
64,00,0974.1,+13.8,076,82,36,00,1761844560,0.214
66,00,0974.0,+13.9,079,83,39,00,1761845160,0.313
66,00,0974.4,+13.8,080,84,40,00,1761845760,0.332
64,00,0973.9,+13.8,078,84,39,00,1761846360,0.276
64,00,0974.2,+13.8,078,83,38,00,1761846960,0.278
64,00,0974.1,+13.8,079,83,37,00,1761847560,0.279
64,00,0974.0,+13.8,078,77,35,00,1761848160,0.258
66,00,0974.3,+13.7,077,81,37,00,1761848760,0.383
66,00,0974.1,+13.6,075,82,43,00,1761849360,0.406
64,00,0974.3,+13.5,078,74,38,00,1761849960,0.385
66,00,0974.4,+13.4,077,78,38,00,1761850560,0.372
64,00,0974.2,+13.5,079,80,37,00,1761851160,0.391
64,00,0974.3,+13.6,078,79,39,00,1761851760,0.362
66,00,0974.3,+13.6,077,79,41,00,1761852360,0.478
66,00,0974.3,+13.5,078,72,39,00,1761852960,0.51
64,00,0974.7,+13.5,078,75,43,00,1761853560,0.5
64,00,0974.8,+13.3,075,73,36,00,1761854160,0.493
66,00,0974.6,+13.3,075,75,36,00,1761854760,0.447
64,00,0974.8,+13.4,076,74,38,00,1761855360,0.47
66,00,0974.7,+13.3,079,74,37,00,1761855960,0.529
66,00,0974.7,+13.2,073,67,32,00,1761856560,0.567
64,00,0974.6,+13.4,078,70,38,00,1761857160,0.546
64,00,0974.7,+13.5,078,71,39,00,1761857760,0.542
64,00,0974.3,+13.4,077,72,41,00,1761858360,0.53
64,00,0974.3,+13.4,077,69,38,00,1761858960,0.524
64,00,0974.3,+13.5,079,71,38,00,1761859560,0.628
66,00,0974.5,+13.5,078,61,38,00,1761860160,0.684
64,00,0974.4,+13.5,077,72,38,00,1761860760,0.663
66,00,0974.4,+13.4,076,74,38,00,1761861360,0.64
64,00,0974.3,+13.4,076,68,37,00,1761861960,0.645
64,00,0974.8,+13.5,078,66,40,00,1761862560,0.623
66,00,0974.6,+13.5,077,67,40,00,1761863160,0.718
66,00,0974.3,+13.4,077,72,36,00,1761863760,0.743
64,00,0974.4,+13.4,075,71,40,00,1761864360,0.755
64,00,0974.6,+13.3,076,72,38,00,1761864960,0.74
64,00,0974.5,+13.3,075,71,40,00,1761865560,0.733
64,00,0974.4,+13.2,079,75,35,00,1761866160,0.734
64,00,0974.5,+13.3,076,69,39,00,1761866760,0.816
64,00,0974.4,+13.2,077,75,40,00,1761867360,0.829
66,00,0974.4,+13.4,078,71,39,00,1761867960,0.816
64,00,0974.1,+13.5,078,73,38,00,1761868560,0.806
64,00,0974.2,+13.6,076,74,36,00,1761869160,0.802
64,00,0974.1,+13.6,078,80,34,00,1761869760,0.791
64,00,0974.2,+13.6,079,77,37,00,1761870360,0.888
64,00,0974.4,+13.5,077,72,37,00,1761870960,0.926
64,00,0974.1,+13.5,078,82,40,00,1761871560,0.907
64,00,0974.2,+13.4,077,75,35,00,1761872160,0.911
66,00,0974.0,+13.6,078,85,39,00,1761872760,0.891
64,00,0974.1,+13.5,077,84,36,00,1761873360,0.881
66,00,0974.1,+13.4,077,81,38,00,1761873960,0.997
66,00,0973.8,+13.5,076,77,39,00,1761874561,1.023
66,00,0974.1,+13.3,078,86,36,00,1761875160,0.988
64,00,0974.0,+13.1,076,85,37,00,1761875761,1.001
64,00,0973.9,+13.1,077,85,38,00,1761876361,1.017
66,00,0974.2,+13.2,075,85,39,00,1761876960,0.986
64,00,0973.6,+13.3,079,85,37,00,1761877561,1.06
64,00,0973.7,+13.4,076,80,35,00,1761878161,1.135
64,00,0974.1,+13.2,077,87,43,00,1761878761,1.116
66,00,0974.0,+13.3,077,84,39,00,1761879361,1.07
64,00,0974.2,+13.3,076,85,38,00,1761879961,1.062
64,00,0974.3,+13.2,078,85,41,00,1761880561,1.036
64,00,0974.2,+12.9,075,81,38,00,1761881161,1.163
64,00,0973.9,+13.2,076,82,41,00,1761881761,1.186
66,00,0974.2,+13.4,076,85,38,00,1761882361,1.155
66,00,0973.8,+13.4,077,82,33,00,1761882961,1.174
64,00,0974.4,+13.4,077,76,39,00,1761883561,1.165
64,00,0974.1,+13.3,077,81,39,00,1761884161,1.153
64,00,0974.2,+13.4,078,79,37,00,1761884761,1.248
64,00,0973.9,+13.4,077,80,38,00,1761885361,1.282
64,00,0974.2,+13.4,076,83,39,00,1761885961,1.286
64,00,0973.8,+13.4,078,81,36,00,1761886561,1.241
64,00,0974.3,+13.5,077,76,36,00,1761887161,1.266
66,00,0974.8,+13.5,076,83,38,00,1761887761,1.223
66,00,0974.8,+13.5,077,84,41,00,1761888361,1.334
64,00,0974.8,+13.5,076,82,39,00,1761888961,1.396
64,00,0974.9,+13.6,077,81,40,00,1761889561,1.39
64,00,0974.9,+13.6,076,81,41,00,1761890161,1.379
64,00,0975.0,+13.6,077,84,36,00,1761890761,1.322
64,00,0975.2,+13.6,079,83,37,00,1761891361,1.307
64,00,0975.3,+13.6,077,76,39,00,1761891961,1.42
64,00,0975.4,+13.6,078,77,41,00,1761892561,1.495
64,00,0975.1,+13.7,077,80,39,00,1761893161,1.446
64,00,0975.2,+13.7,078,78,37,00,1761893761,1.434
64,00,0975.4,+13.7,076,77,36,00,1761894361,1.413
64,00,0975.4,+13.7,075,75,36,00,1761894961,1.414
64,00,0975.7,+13.7,076,81,41,00,1761895561,1.502
64,00,0975.8,+13.7,078,77,36,00,1761896161,1.572
64,00,0975.8,+13.7,078,80,37,00,1761896761,1.547
64,00,0975.6,+13.8,076,77,35,00,1761897361,1.534
64,00,0975.7,+13.8,078,78,34,00,1761897961,1.53
66,00,0975.4,+13.9,078,79,36,00,1761898561,1.521
64,00,0975.6,+13.9,078,78,36,00,1761899161,1.588
64,00,0975.3,+13.8,077,71,40,00,1761899761,1.613
64,00,0975.5,+13.9,078,77,37,00,1761900361,1.594
64,00,0975.7,+13.9,079,75,34,00,1761900961,1.595
64,00,0975.5,+13.9,076,72,35,00,1761901561,1.581
64,00,0975.5,+13.9,077,77,39,00,1761902161,1.565
64,00,0975.3,+14.0,078,72,35,00,1761902761,1.693
64,00,0975.6,+13.9,076,77,37,00,1761903361,1.713
64,00,0975.1,+14.0,077,78,37,00,1761903961,1.701
64,00,0975.1,+14.1,079,81,40,00,1761904561,1.7
64,00,0975.1,+14.2,079,79,40,00,1761905161,1.678
64,00,0975.1,+14.1,078,78,39,00,1761905761,1.687
64,00,0975.1,+14.0,076,76,37,00,1761906361,1.767
66,00,0974.6,+14.2,079,79,37,00,1761906961,1.841
64,00,0974.4,+14.1,077,84,38,00,1761907561,1.786
64,00,0974.6,+14.2,078,85,38,00,1761908161,1.761
64,00,0974.2,+14.2,078,83,37,00,1761908761,1.741
64,00,0974.4,+14.2,078,78,43,00,1761909361,1.744
64,00,0974.3,+14.3,078,86,38,00,1761909961,1.844
66,00,0974.3,+14.3,078,86,36,00,1761910561,1.883
64,00,0974.2,+14.4,078,83,40,00,1761911161,1.862
66,00,0974.0,+14.3,077,87,37,00,1761911761,1.861
66,00,0974.0,+14.3,077,78,39,00,1761912361,1.877
64,00,0973.8,+14.3,079,81,34,00,1761912961,1.862
64,00,0973.8,+14.2,077,81,38,00,1761913561,1.917
64,00,0973.7,+14.2,078,82,41,00,1761914162,2.002
64,00,0973.9,+14.2,079,82,35,00,1761914761,1.983
64,00,0973.9,+14.3,080,88,41,00,1761915361,1.937
66,00,0973.7,+14.4,079,84,39,00,1761915961,1.916
64,00,0973.8,+14.5,078,82,36,00,1761916561,1.902
66,00,0973.9,+14.5,078,80,39,00,1761917162,2.031
66,00,0974.0,+14.5,078,77,41,00,1761917762,2.052
66,00,0973.7,+14.6,079,85,36,00,1761918362,2.051
64,00,0973.9,+14.6,079,74,40,00,1761918962,2.014
64,00,0974.0,+14.6,078,82,37,00,1761919562,2.022
64,00,0973.8,+14.6,079,79,40,00,1761920161,1.973
64,00,0974.0,+14.6,079,83,38,00,1761920762,2.092
64,00,0973.9,+14.6,079,82,38,00,1761921362,2.111
66,00,0974.0,+14.6,078,78,39,00,1761921962,2.104
66,00,0973.9,+14.6,077,79,38,00,1761922562,2.117
66,00,0974.1,+14.6,078,81,37,00,1761923162,2.087
64,00,0974.1,+14.6,075,77,36,00,1761923762,2.106
64,00,0974.1,+14.6,076,77,38,00,1761924362,2.184
64,00,0974.5,+14.6,073,78,37,00,1761924962,2.231
64,00,0974.5,+14.5,069,82,37,00,1761925562,2.191
64,00,0974.7,+14.5,067,79,38,00,1761926162,2.174
64,00,0974.7,+14.4,072,80,39,00,1761926762,2.161
66,00,0975.2,+14.4,072,77,41,00,1761927362,2.184
66,00,0975.0,+14.4,070,72,39,00,1761927962,2.259
66,00,0975.1,+14.4,067,72,41,00,1761928562,2.284
66,00,0975.5,+14.3,070,72,37,00,1761929162,2.301
66,00,0975.5,+14.2,069,68,38,00,1761929762,2.296
64,00,0975.3,+14.2,071,72,38,00,1761930362,2.283
66,00,0975.3,+14.2,074,68,38,00,1761930962,2.273
66,00,0975.5,+14.2,074,71,37,00,1761931562,2.371
66,00,0975.5,+14.2,075,67,37,00,1761932162,2.398
66,00,0975.6,+14.1,069,71,39,00,1761932762,2.367
66,00,0975.6,+14.1,070,72,38,00,1761933362,2.34
64,00,0975.8,+14.1,073,70,36,00,1761933962,2.335
66,00,0975.4,+14.1,073,71,35,00,1761934562,2.321
66,00,0975.7,+14.1,071,70,38,00,1761935162,2.448
64,00,0975.9,+14.1,074,74,38,00,1761935762,2.48
64,00,0975.9,+14.0,073,68,36,00,1761936362,2.463
64,00,0975.8,+14.1,075,65,39,00,1761936962,2.468
64,00,0975.8,+14.0,073,66,39,00,1761937562,2.442
64,00,0975.7,+14.0,074,73,42,00,1761938162,2.437
64,00,0976.0,+13.9,072,70,36,00,1761938762,2.508
64,00,0976.1,+14.0,072,69,40,00,1761939362,2.537
64,00,0976.1,+14.0,073,68,37,00,1761939962,2.525
64,00,0976.1,+14.0,076,68,35,00,1761940562,2.534
66,00,0976.3,+13.9,074,67,39,00,1761941162,2.499
64,00,0976.4,+13.9,074,68,39,00,1761941762,2.498
66,00,0976.2,+13.9,072,68,38,00,1761942362,2.594
66,00,0976.0,+13.9,076,71,37,00,1761942962,2.63
66,00,0976.3,+13.9,075,73,39,00,1761943562,2.649
66,00,0976.3,+13.9,075,74,41,00,1761944162,2.621
66,00,0976.2,+13.8,074,65,37,00,1761944762,2.613
66,00,0976.3,+13.8,074,67,38,00,1761945362,2.596
66,00,0976.2,+13.8,074,73,40,00,1761945962,2.714
66,00,0976.1,+13.8,074,72,39,00,1761946562,2.74
66,00,0976.2,+13.8,074,69,40,00,1761947162,2.736
66,00,0976.4,+13.8,075,72,38,00,1761947762,2.676
66,00,0976.3,+13.7,074,68,40,00,1761948362,2.669
66,00,0976.3,+13.7,074,71,40,00,1761948962,2.656
66,00,0976.5,+13.6,073,71,37,00,1761949562,2.751
66,00,0976.4,+13.8,078,69,35,00,1761950162,2.804
99,00,0976.3,+13.8,076,73,37,00,1761950762,2.809
66,00,0976.3,+13.7,075,73,37,00,1761951362,2.784
66,00,0976.3,+13.8,077,69,39,00,1761951962,2.779
66,00,0976.3,+13.8,074,70,40,00,1761952562,2.76
66,00,0976.2,+13.6,073,70,38,00,1761953162,2.864
64,00,0976.2,+13.7,075,73,39,00,1761953762,2.91
66,00,0976.2,+13.8,077,76,37,00,1761954362,2.917
66,00,0976.2,+13.8,076,74,38,00,1761954962,2.893
66,00,0976.3,+13.9,076,76,38,00,1761955562,2.928
66,00,0976.0,+13.8,077,75,38,00,1761956162,2.83
66,00,0976.2,+13.8,077,76,38,00,1761956762,2.935
66,00,0976.3,+13.9,077,76,39,00,1761957362,2.985
66,00,0976.3,+13.9,077,80,38,00,1761957962,2.943
66,00,0976.2,+13.8,079,75,37,00,1761958562,2.94
66,00,0976.5,+13.8,074,84,40,00,1761959162,2.929
64,00,0976.3,+13.9,078,79,36,00,1761959762,2.919
66,00,0976.6,+13.9,077,82,36,00,1761960363,3.04
66,00,0976.3,+13.9,077,88,38,00,1761960963,3.056
66,00,0976.5,+13.9,077,81,37,00,1761961563,3.042
66,00,0976.5,+13.9,078,85,35,00,1761962163,3.039
66,00,0976.3,+13.9,075,86,33,00,1761962763,3.037
66,00,0976.6,+13.6,076,88,36,00,1761963363,3.028
66,00,0976.0,+13.8,079,82,35,00,1761963963,3.129
66,00,0976.2,+13.8,078,82,37,00,1761964563,3.189
66,00,0976.3,+13.9,077,86,36,00,1761965163,3.23
66,00,0976.3,+13.9,077,83,39,00,1761965763,3.108
66,00,0976.5,+13.9,077,85,36,00,1761966363,3.117
66,00,0976.5,+13.8,077,86,38,00,1761966963,3.104
66,00,0976.5,+13.8,078,84,37,00,1761967563,3.211
66,00,0976.7,+13.8,077,85,37,00,1761968163,3.221
66,00,0976.7,+13.9,078,86,36,00,1761968763,3.224
66,00,0976.7,+13.9,077,87,35,00,1761969363,3.215
66,00,0977.1,+13.8,076,86,40,00,1761969963,3.204
66,00,0977.0,+13.9,076,90,37,00,1761970563,3.193
66,00,0976.6,+13.9,078,86,37,00,1761971163,3.298
66,00,0976.9,+13.9,076,85,40,00,1761971763,3.313
66,00,0976.9,+13.9,077,82,37,00,1761972363,3.352
66,00,0977.0,+13.8,077,81,38,00,1761972963,3.302
66,00,0976.9,+13.6,077,84,37,00,1761973563,3.294
66,00,0977.0,+13.8,077,83,34,00,1761974163,3.29
66,00,0977.1,+13.8,076,80,35,00,1761974763,3.388
64,00,0977.3,+13.8,077,82,37,00,1761975363,3.405
61,00,0977.3,+13.8,076,80,41,00,1761975963,3.379
70,00,0977.8,+13.8,076,84,40,00,1761976563,3.368
61,00,0978.0,+13.9,077,79,39,00,1761977163,3.364
59,00,0977.9,+13.9,077,83,35,00,1761977763,3.352
59,00,0977.9,+13.9,076,82,32,00,1761978363,3.451
59,00,0978.1,+13.9,078,85,39,00,1761978963,3.493
59,00,0978.2,+13.9,079,82,40,00,1761979563,3.479
61,00,0978.2,+14.0,078,80,37,00,1761980163,3.478
59,00,0978.4,+14.0,077,81,36,00,1761980763,3.466
61,00,0978.1,+14.0,077,76,39,00,1761981363,3.471
59,00,0978.2,+14.1,078,82,33,00,1761981963,3.629
59,00,0978.2,+14.0,078,82,39,00,1761982563,3.57
59,00,0978.1,+14.2,078,79,38,00,1761983163,3.589
59,00,0978.2,+14.2,077,80,39,00,1761983763,3.582
59,00,0978.0,+14.2,078,83,37,00,1761984363,3.587
59,00,0977.9,+14.2,078,82,35,00,1761984963,3.554
59,00,0977.9,+14.3,078,89,42,00,1761985563,3.629
61,00,0977.9,+14.2,077,87,36,00,1761986163,3.647
61,00,0978.1,+14.2,077,90,34,00,1761986763,3.642
59,00,0978.0,+14.2,078,87,39,00,1761987363,3.627
59,00,0978.0,+14.2,076,83,38,00,1761987963,3.651
61,00,0977.8,+14.2,078,88,36,00,1761988563,3.617
61,00,0977.8,+14.2,077,94,40,00,1761989163,3.741
61,00,0977.9,+14.2,079,81,36,00,1761989763,3.759
61,00,0978.0,+14.3,078,81,39,00,1761990363,3.752
61,00,0978.1,+14.3,079,84,42,00,1761990963,3.751
61,00,0977.8,+14.3,077,82,38,00,1761991563,3.695
61,00,0977.4,+14.3,079,86,37,00,1761992163,3.696
61,00,0977.3,+14.3,078,82,39,00,1761992763,3.785
59,00,0977.0,+14.3,078,85,38,00,1761993363,3.843
61,00,0977.1,+14.3,079,85,37,00,1761993963,3.821
61,00,0977.1,+14.3,078,83,38,00,1761994563,3.803
61,00,0976.9,+14.2,076,87,38,00,1761995163,3.803
61,00,0976.9,+14.3,078,85,37,00,1761995763,3.796
61,00,0977.0,+14.3,079,87,37,00,1761996363,3.911
61,00,0977.1,+14.4,079,83,38,00,1761996963,3.924
61,00,0977.1,+14.4,079,78,38,00,1761997563,3.892
61,00,0977.2,+14.4,079,85,41,00,1761998163,3.868
61,00,0977.3,+14.4,078,76,36,00,1761998763,3.866
61,00,0977.3,+14.5,078,78,39,00,1761999363,3.851
61,00,0977.1,+14.5,080,82,39,00,1761999963,3.968
64,00,0977.5,+14.4,077,78,38,00,1762000563,3.996
61,00,0977.3,+14.5,079,78,36,00,1762001163,3.988
64,00,0977.4,+14.6,079,77,38,00,1762001763,3.977
64,00,0977.2,+14.5,079,79,34,00,1762002363,3.968
64,00,0977.1,+14.6,080,80,38,00,1762002963,3.921
61,00,0977.0,+14.6,079,74,39,00,1762003564,4.054
64,00,0977.1,+14.7,079,81,39,00,1762004164,4.048
99,00,0977.2,+14.7,079,75,39,00,1762004764,4.066
64,00,0977.1,+14.7,079,76,37,00,1762005364,4.037
64,00,0977.1,+14.7,079,79,40,00,1762005964,4.039
64,00,0977.2,+14.7,078,75,36,00,1762006564,4.027
64,00,0977.3,+14.8,078,75,41,00,1762007164,4.142
64,00,0977.2,+14.8,078,80,44,00,1762007764,4.181
64,00,0977.3,+14.8,078,73,42,00,1762008364,4.172
64,00,0977.3,+14.8,078,79,38,00,1762008964,4.171
64,00,0977.3,+14.8,079,80,39,00,1762009564,4.106
64,00,0977.4,+14.7,079,81,37,00,1762010164,4.097
64,00,0977.5,+14.8,079,78,34,00,1762010764,4.228
64,00,0977.7,+14.7,077,83,41,00,1762011364,4.229
64,00,0977.5,+14.7,077,84,39,00,1762011964,4.222
64,00,0977.8,+14.7,077,78,37,00,1762012564,4.203
64,00,0977.9,+14.7,076,80,38,00,1762013164,4.193
64,00,0978.0,+14.7,076,80,35,00,1762013764,4.174
64,00,0977.9,+14.6,077,77,38,00,1762014364,4.281
64,00,0978.1,+14.6,077,82,37,00,1762014964,4.323
64,00,0978.2,+14.6,077,78,36,00,1762015564,4.312
64,00,0978.1,+14.6,079,78,37,00,1762016164,4.303
61,00,0978.3,+14.6,075,77,35,00,1762016764,4.28
64,00,0978.5,+14.5,074,82,37,00,1762017364,4.266
64,00,0978.4,+14.6,077,78,37,00,1762017964,4.379
64,00,0978.6,+14.5,075,84,41,00,1762018564,4.411
64,00,0978.7,+14.5,076,78,36,00,1762019164,4.396
64,00,0978.5,+14.5,075,75,38,00,1762019764,4.372
64,00,0978.4,+14.5,076,77,40,00,1762020364,4.357
64,00,0978.3,+14.4,074,78,37,00,1762020964,4.352
64,00,0978.5,+14.4,074,81,34,00,1762021564,4.45
64,00,0978.4,+14.4,074,78,38,00,1762022164,4.487
64,00,0978.6,+14.3,072,79,36,00,1762022764,4.482
64,00,0978.8,+14.3,072,82,38,00,1762023364,4.475
64,00,0978.8,+14.3,074,73,34,00,1762023964,4.431
64,00,0978.8,+14.3,075,76,39,00,1762024564,4.434
61,00,0978.8,+14.3,071,78,41,00,1762025164,4.54
64,00,0978.7,+14.3,069,77,40,00,1762025764,4.562
64,00,0978.7,+14.2,070,81,36,00,1762026364,4.545
64,00,0978.8,+14.2,070,76,40,00,1762026964,4.531
64,00,0978.9,+14.1,070,73,39,00,1762027564,4.514
64,00,0979.0,+14.0,070,71,37,00,1762028164,4.529
64,00,0978.9,+14.1,069,74,41,00,1762028764,4.618
64,00,0978.9,+14.0,072,72,36,00,1762029364,4.64
64,00,0978.6,+14.0,071,70,35,00,1762029964,4.651
64,00,0979.1,+14.0,071,72,36,00,1762030564,4.624
64,00,0978.8,+14.0,074,67,39,00,1762031164,4.612
64,00,0978.9,+13.9,070,74,39,00,1762031764,4.596
64,00,0978.5,+14.0,073,67,34,00,1762032364,4.706
64,00,0978.9,+14.0,072,68,37,00,1762032964,4.737
64,00,0978.8,+13.9,070,67,37,00,1762033564,4.724
64,00,0978.7,+13.9,071,70,37,00,1762034164,4.716
64,00,0978.8,+13.9,072,67,37,00,1762034764,4.69
64,00,0978.6,+13.9,072,66,37,00,1762035364,4.674
64,00,0978.7,+13.8,072,69,43,00,1762035964,4.803
64,00,0978.6,+13.8,070,68,35,00,1762036564,4.81
64,00,0978.3,+13.8,072,66,34,00,1762037164,4.812
64,00,0978.2,+13.9,075,63,36,00,1762037764,4.804
64,00,0978.6,+14.0,076,65,38,00,1762038364,4.792
64,00,0978.6,+14.0,077,67,39,00,1762038964,4.781
64,00,0978.5,+14.0,078,63,35,00,1762039564,4.905
64,00,0978.6,+14.1,076,70,40,00,1762040164,4.916
64,00,0978.5,+14.2,077,65,35,00,1762040764,4.894
64,00,0978.6,+14.1,075,70,40,00,1762041364,4.887
64,00,0978.5,+14.0,077,73,42,00,1762041964,4.879
64,00,0978.4,+14.1,078,72,40,00,1762042564,4.87
64,00,0978.2,+14.1,077,77,36,00,1762043164,4.971
64,00,0978.3,+14.1,078,78,35,00,1762043764,4.999
64,00,0978.5,+14.2,077,77,39,00,1762044364,4.988
64,00,0978.5,+14.0,077,81,38,00,1762044964,4.975
64,00,0978.2,+13.9,077,82,38,00,1762045564,4.958
64,00,0978.1,+13.9,075,81,35,00,1762046164,4.944
64,00,0978.1,+13.8,078,82,37,00,1762046765,5.039
64,00,0978.1,+14.0,077,79,38,00,1762047365,5.072
64,00,0978.1,+14.0,077,88,36,00,1762047965,5.06
64,00,0978.2,+14.0,079,90,37,00,1762048565,5.051
64,00,0978.1,+13.9,078,89,38,00,1762049165,5.039
64,00,0977.8,+13.8,078,86,42,00,1762049765,5.054
64,00,0978.2,+14.0,079,88,38,00,1762050365,5.134
64,00,0978.2,+13.9,077,87,39,00,1762050965,5.16
64,00,0978.0,+13.8,077,87,38,00,1762051565,5.146
64,00,0977.7,+13.8,077,88,38,00,1762052165,5.125
64,00,0977.8,+13.7,078,89,37,00,1762052765,5.124
64,00,0977.9,+13.7,075,88,42,00,1762053365,5.101
61,00,0978.0,+13.8,079,90,41,00,1762053965,5.221
64,00,0978.1,+13.9,079,88,41,00,1762054565,5.234
61,00,0978.2,+13.9,079,91,39,00,1762055165,5.24
64,00,0978.2,+14.0,078,92,38,00,1762055765,5.218
64,00,0978.2,+14.0,079,92,41,00,1762056365,5.201
64,00,0978.2,+14.0,077,90,36,00,1762056965,5.194
64,00,0977.9,+13.7,076,89,37,00,1762057565,5.291
64,00,0977.7,+13.5,077,84,39,00,1762058165,5.319
64,00,0978.0,+13.6,079,92,41,00,1762058765,5.32
64,00,0977.9,+13.8,078,88,37,00,1762059365,5.291
64,00,0978.1,+13.8,079,84,37,00,1762059965,5.287
64,00,0978.1,+13.6,078,85,35,00,1762060565,5.282
64,00,0978.5,+13.6,079,89,38,00,1762061165,5.38
64,00,0978.5,+13.8,079,88,36,00,1762061765,5.426
64,00,0978.6,+13.8,078,81,39,00,1762062365,5.389
64,00,0978.7,+13.9,077,84,37,00,1762062965,5.383
64,00,0978.7,+13.9,078,87,40,00,1762063565,5.373
64,00,0979.0,+13.9,078,90,39,00,1762064165,5.364
64,00,0978.8,+13.9,077,87,36,00,1762064765,5.452
64,00,0978.8,+13.9,078,81,38,00,1762065365,5.495
64,00,0979.1,+14.0,078,82,37,00,1762065965,5.475
64,00,0979.1,+14.0,078,78,36,00,1762066565,5.466
64,00,0978.9,+14.1,080,84,38,00,1762067165,5.459
64,00,0979.0,+14.1,079,82,40,00,1762067765,5.435
61,00,0978.6,+14.1,077,88,39,00,1762068365,5.556
64,00,0978.8,+14.1,078,81,37,00,1762068965,5.573
61,00,0978.7,+14.2,079,85,40,00,1762069565,5.574
64,00,0978.6,+14.2,077,89,39,00,1762070165,5.556
64,00,0978.5,+14.2,079,83,36,00,1762070765,5.541
61,00,0978.7,+14.2,079,82,36,00,1762071365,5.535
61,00,0978.5,+14.3,079,89,42,00,1762071965,5.634
64,00,0978.4,+14.3,079,80,38,00,1762072565,5.663
64,00,0978.3,+14.3,077,85,36,00,1762073165,5.648
61,00,0978.1,+14.3,078,82,39,00,1762073765,5.637
61,00,0977.9,+14.3,077,86,36,00,1762074365,5.618
64,00,0978.0,+14.3,078,80,39,00,1762074965,5.612
61,00,0978.1,+14.4,078,86,37,00,1762075565,5.723
64,00,0978.1,+14.3,078,86,35,00,1762076165,5.755
64,00,0978.0,+14.4,078,80,36,00,1762076765,5.733
64,00,0977.5,+14.3,079,84,39,00,1762077365,5.728
64,00,0977.5,+14.3,078,85,40,00,1762077965,5.713
64,00,0977.1,+14.3,079,86,40,00,1762078565,5.7
64,00,0977.3,+14.3,077,85,35,00,1762079165,5.802
64,00,0977.1,+14.4,079,82,36,00,1762079765,5.843
64,00,0977.2,+14.3,079,87,37,00,1762080365,5.839
64,00,0976.9,+14.3,079,78,39,00,1762080965,5.817
64,00,0976.4,+14.4,079,82,35,00,1762081565,5.799
64,00,0976.5,+14.4,079,87,35,00,1762082165,5.788
64,00,0976.3,+14.5,080,78,37,00,1762082765,5.892
64,00,0976.5,+14.5,079,79,42,00,1762083365,5.924
64,00,0976.5,+14.5,079,81,38,00,1762083965,5.903
64,00,0976.2,+14.5,079,87,36,00,1762084565,5.894
64,00,0976.1,+14.5,080,79,38,00,1762085165,5.879
64,00,0976.1,+14.5,080,83,39,00,1762085765,5.872
61,00,0976.1,+14.5,079,79,38,00,1762086365,5.981
64,00,0976.0,+14.5,078,92,39,00,1762086965,5.999
64,00,0975.9,+14.5,079,87,37,00,1762087565,5.982
64,00,0975.8,+14.6,079,81,35,00,1762088165,5.975
64,00,0975.6,+14.6,079,84,40,00,1762088765,5.965
64,00,0975.5,+14.6,078,82,40,00,1762089365,5.948
64,00,0975.5,+14.6,080,87,35,00,1762089966,6.061
64,00,0975.6,+14.7,080,82,38,00,1762090566,6.084
64,00,0975.5,+14.7,080,87,39,00,1762091166,6.073
64,00,0975.5,+14.7,080,86,36,00,1762091766,6.064
64,00,0975.7,+14.7,080,84,39,00,1762092366,6.047
66,00,0975.6,+14.7,080,87,39,00,1762092966,6.039
64,00,0975.6,+14.7,080,85,38,00,1762093566,6.155
61,00,0975.7,+14.8,080,83,39,00,1762094166,6.16
64,00,0975.8,+14.8,081,89,41,00,1762094766,6.155
64,00,0975.8,+14.8,080,87,36,00,1762095366,6.138
64,00,0975.8,+14.7,080,87,37,00,1762095966,6.136
64,00,0975.7,+14.8,080,89,39,00,1762096566,6.119
61,00,0975.5,+14.8,079,93,37,00,1762097166,6.245
64,00,0975.7,+14.7,079,92,40,00,1762097766,6.26
64,00,0975.6,+14.6,080,96,35,00,1762098366,6.242
64,00,0975.5,+14.6,080,95,39,00,1762098966,6.233
64,00,0975.8,+14.5,080,91,37,00,1762099566,6.226
64,00,0975.8,+14.6,080,95,34,00,1762100166,6.209
64,00,0976.0,+14.6,079,94,41,00,1762100766,6.316
64,00,0976.0,+14.5,079,87,41,00,1762101366,6.372
64,00,0975.8,+14.4,078,96,41,00,1762101966,6.331
64,00,0975.6,+14.4,079,89,42,00,1762102566,6.308
64,00,0975.8,+14.4,080,87,40,00,1762103166,6.292
64,00,0975.9,+14.4,080,92,38,00,1762103766,6.292
64,00,0975.7,+14.3,080,89,36,00,1762104366,6.4
64,00,0975.9,+14.3,080,87,36,00,1762104966,6.422
64,00,0976.0,+14.2,079,88,45,00,1762105566,6.416
64,00,0975.8,+14.2,077,95,35,00,1762106166,6.408
64,00,0976.1,+14.1,077,89,37,00,1762106766,6.396
64,00,0975.9,+14.1,078,80,37,00,1762107366,6.381
64,00,0976.0,+14.0,076,86,38,00,1762107966,6.48
64,00,0975.9,+14.0,077,83,37,00,1762108566,6.502
64,00,0976.0,+13.9,075,87,39,00,1762109166,6.476
66,00,0975.9,+14.0,077,85,38,00,1762109766,6.474
64,00,0976.1,+13.9,076,82,37,00,1762110366,6.463
64,00,0975.9,+13.9,076,79,36,00,1762110966,6.454
64,00,0975.9,+13.9,079,78,37,00,1762111566,6.555
99,00,0975.8,+14.1,079,81,42,00,1762112166,6.591
64,00,0975.9,+14.0,079,82,38,00,1762112766,6.571
64,00,0976.0,+14.0,078,84,37,00,1762113366,6.565
64,00,0975.8,+14.1,079,83,37,00,1762113966,6.546
64,00,0975.8,+14.0,078,85,38,00,1762114566,6.541
64,00,0975.7,+14.0,078,87,42,00,1762115166,6.665
64,00,0975.8,+14.0,079,88,37,00,1762115766,6.691
64,00,0975.7,+13.9,080,87,37,00,1762116366,6.668
64,00,0975.9,+14.0,079,84,35,00,1762116966,6.653
64,00,0975.4,+13.9,078,83,38,00,1762117566,6.639
64,00,0975.1,+14.0,079,92,35,00,1762118166,6.623
64,00,0975.3,+14.0,080,93,37,00,1762118766,6.736
64,00,0975.2,+14.1,080,90,40,00,1762119366,6.758
64,00,0975.2,+14.1,079,97,40,00,1762119966,6.759
64,00,0975.1,+14.1,079,91,37,00,1762120566,6.742
64,00,0975.3,+14.2,078,95,41,00,1762121166,6.742
64,00,0975.0,+13.9,078,94,38,00,1762121766,6.713
64,00,0975.0,+13.9,080,97,36,00,1762122366,6.814
64,00,0975.1,+14.0,080,96,41,00,1762122966,6.856
64,00,0975.0,+14.0,081,98,39,00,1762123566,6.829
64,00,0975.1,+14.0,080,97,37,00,1762124166,6.828
64,00,0975.0,+13.9,078,96,37,00,1762124766,6.813
64,00,0974.9,+14.0,081,89,40,00,1762125366,6.802
64,00,0974.8,+13.8,078,87,38,00,1762125966,6.915
64,00,0974.8,+13.9,079,94,38,00,1762126566,6.935
64,00,0974.7,+13.8,078,94,41,00,1762127166,6.929
64,00,0974.8,+14.0,080,92,40,00,1762127766,6.911
64,00,0974.9,+14.0,079,95,40,00,1762128366,6.904
64,00,0974.6,+13.8,078,98,35,00,1762128966,6.882
64,00,0974.7,+13.9,080,95,37,00,1762129566,6.996
64,00,0974.6,+13.9,079,106,39,00,1762130167,7.014
64,00,0974.4,+14.0,079,98,38,00,1762130767,7.009
64,00,0974.1,+14.0,079,101,37,00,1762131366,6.987
64,00,0974.4,+14.0,080,95,38,00,1762131966,6.987
64,00,0974.5,+14.0,079,97,38,00,1762132566,6.963
64,00,0974.2,+14.0,079,97,40,00,1762133167,7.077
64,00,0974.2,+14.1,078,96,41,00,1762133767,7.097
64,00,0974.2,+14.1,079,104,34,00,1762134367,7.09
64,00,0974.2,+13.9,078,98,42,00,1762134967,7.076
64,00,0974.2,+13.9,079,102,35,00,1762135567,7.069
64,00,0974.0,+14.0,079,100,37,00,1762136167,7.045
64,00,0974.3,+14.0,078,99,36,00,1762136767,7.19
64,00,0974.3,+14.0,078,101,35,00,1762137367,7.178
64,00,0974.0,+14.0,079,99,39,00,1762137967,7.178
64,00,0974.2,+14.1,079,97,36,00,1762138567,7.164
64,00,0974.0,+13.9,079,96,42,00,1762139167,7.154
64,00,0974.1,+13.9,079,98,36,00,1762139767,7.148
64,00,0974.1,+13.6,077,91,33,00,1762140367,7.242
64,00,0974.1,+13.6,078,93,38,00,1762140967,7.267
64,00,0973.6,+13.8,080,91,33,00,1762141567,7.257
64,00,0973.7,+13.7,080,93,39,00,1762142167,7.257
64,00,0973.9,+13.8,078,91,39,00,1762142767,7.242
64,00,0974.0,+13.9,078,90,35,00,1762143367,7.216
64,00,0974.2,+13.9,077,92,37,00,1762143967,7.34
64,00,0973.9,+13.7,079,91,38,00,1762144567,7.384
64,00,0974.1,+13.5,079,91,41,00,1762145167,7.343
64,00,0974.1,+13.5,078,85,41,00,1762145767,7.338
64,00,0973.9,+13.6,079,89,38,00,1762146367,7.328
64,00,0973.8,+13.7,080,88,39,00,1762146967,7.303
64,00,0973.9,+13.8,079,85,36,00,1762147567,7.417
64,00,0973.9,+13.8,079,84,39,00,1762148167,7.446
64,00,0974.1,+13.9,079,89,38,00,1762148767,7.426
59,00,0974.0,+13.9,078,80,35,00,1762149367,7.43
64,00,0974.3,+14.0,079,82,35,00,1762149967,7.41
59,00,0974.3,+13.9,080,83,35,00,1762150567,7.393
61,00,0974.1,+14.0,079,90,35,00,1762151167,7.517
59,00,0974.1,+14.0,079,86,40,00,1762151767,7.533
61,00,0974.4,+14.0,079,90,38,00,1762152367,7.519
59,00,0974.4,+14.1,079,86,40,00,1762152967,7.503
61,00,0974.4,+14.1,080,80,39,00,1762153567,7.498
59,00,0974.2,+14.1,080,83,41,00,1762154167,7.491
61,00,0974.3,+14.1,079,83,39,00,1762154767,7.585
59,00,0974.3,+14.1,079,83,37,00,1762155367,7.625
59,00,0974.3,+14.1,080,85,37,00,1762155967,7.602
61,00,0974.2,+14.1,079,86,40,00,1762156567,7.59
59,00,0974.2,+14.1,078,83,37,00,1762157167,7.573
59,00,0974.4,+14.1,079,86,39,00,1762157767,7.567
61,00,0974.1,+14.1,078,84,42,00,1762158367,7.67
59,00,0973.9,+14.2,079,85,40,00,1762158967,7.703
61,00,0973.9,+14.1,079,81,39,00,1762159567,7.687
61,00,0973.8,+14.2,079,74,39,00,1762160167,7.663
61,00,0973.9,+14.2,079,79,37,00,1762160767,7.665
61,00,0973.7,+14.2,080,75,34,00,1762161367,7.641
59,00,0973.7,+14.2,079,77,34,00,1762161967,7.763
59,00,0973.7,+14.2,080,76,38,00,1762162567,7.805
59,00,0973.2,+14.3,080,73,37,00,1762163167,7.772
59,00,0973.2,+14.3,079,80,40,00,1762163767,7.759
61,00,0973.3,+14.3,080,78,35,00,1762164367,7.748
61,00,0973.2,+14.2,079,82,37,00,1762164967,7.736
61,00,0973.1,+14.2,081,80,39,00,1762165567,7.85
61,00,0973.0,+14.3,080,79,38,00,1762166167,7.877
61,00,0973.1,+14.3,080,77,35,00,1762166767,7.857
61,00,0972.6,+14.3,081,75,38,00,1762167367,7.832
61,00,0972.5,+14.3,079,74,37,00,1762167967,7.832
59,00,0972.4,+14.3,080,75,39,00,1762168567,7.837
61,00,0972.5,+14.3,079,75,36,00,1762169167,7.931
61,00,0972.6,+14.3,080,75,40,00,1762169767,7.949
61,00,0972.2,+14.4,080,73,39,00,1762170367,7.943
61,00,0972.1,+14.4,080,71,36,00,1762170967,7.934
61,00,0972.1,+14.4,080,72,40,00,1762171567,7.924
61,00,0972.1,+14.5,080,74,36,00,1762172167,7.903
61,00,0972.5,+14.5,080,75,37,00,1762172768,8.024
61,00,0972.4,+14.4,080,77,37,00,1762173368,8.042
61,00,0972.3,+14.5,080,70,39,00,1762173968,8.038
61,00,0972.4,+14.5,080,77,38,00,1762174568,8.029
61,00,0972.1,+14.6,080,77,37,00,1762175168,8.007
61,00,0972.2,+14.6,080,76,39,00,1762175767,7.99
61,00,0972.4,+14.6,081,76,42,00,1762176368,8.094
61,00,0972.5,+14.6,080,79,38,00,1762176968,8.13
61,00,0972.4,+14.6,080,78,37,00,1762177568,8.114
64,00,0972.3,+14.6,081,83,35,00,1762178168,8.097
61,00,0972.6,+14.7,079,80,41,00,1762178768,8.083
61,00,0972.5,+14.7,080,79,41,00,1762179368,8.072
61,00,0972.6,+14.7,080,82,36,00,1762179968,8.205
61,00,0972.6,+14.7,080,91,38,00,1762180568,8.201
61,00,0972.6,+14.7,080,85,37,00,1762181168,8.187
61,00,0972.6,+14.7,080,90,38,00,1762181768,8.17
61,00,0972.8,+14.7,081,88,36,00,1762182368,8.168
61,00,0972.8,+14.7,080,84,36,00,1762182968,8.15
61,00,0972.8,+14.7,079,87,40,00,1762183568,8.262
61,00,0972.8,+14.7,080,88,38,00,1762184168,8.289
64,00,0973.3,+14.7,079,91,39,00,1762184768,8.269
61,00,0973.2,+14.7,079,88,40,00,1762185368,8.257
61,00,0973.2,+14.6,080,80,38,00,1762185968,8.241
64,00,0973.2,+14.6,079,85,40,00,1762186568,8.242
61,00,0973.1,+14.6,079,84,33,00,1762187168,8.348
61,00,0973.0,+14.6,080,79,40,00,1762187768,8.364
61,00,0973.1,+14.6,080,84,39,00,1762188368,8.357
61,00,0973.0,+14.6,079,84,44,00,1762188968,8.341
61,00,0973.1,+14.6,081,83,40,00,1762189568,8.331
61,00,0973.0,+14.6,080,86,39,00,1762190168,8.319
61,00,0973.1,+14.6,080,87,42,00,1762190768,8.425
61,00,0973.3,+14.6,080,89,37,00,1762191368,8.458
61,00,0973.2,+14.6,080,87,35,00,1762191968,8.438
61,00,0973.2,+14.5,081,90,38,00,1762192568,8.426
61,00,0973.1,+14.4,080,87,37,00,1762193168,8.433
64,00,0973.3,+14.5,080,84,40,00,1762193768,8.401
64,00,0973.5,+14.4,079,87,41,00,1762194368,8.509
61,00,0973.2,+14.3,079,86,39,00,1762194968,8.535
64,00,0973.3,+14.3,079,87,36,00,1762195568,8.524
64,00,0973.8,+14.2,079,80,39,00,1762196168,8.508
61,00,0973.7,+14.2,079,79,38,00,1762196768,8.507
64,00,0973.7,+14.2,080,81,38,00,1762197368,8.487
64,00,0973.7,+14.2,078,78,38,00,1762197968,8.606
64,00,0973.7,+14.2,079,80,37,00,1762198568,8.625
64,00,0973.9,+14.3,080,81,40,00,1762199168,8.601
61,00,0973.8,+14.3,081,83,38,00,1762199768,8.588
61,00,0973.8,+14.2,080,72,37,00,1762200368,8.581
64,00,0973.8,+14.3,081,76,37,00,1762200968,8.573
61,00,0973.9,+14.3,080,76,37,00,1762201568,8.679
64,00,0974.0,+14.3,080,78,40,00,1762202168,8.701
64,00,0974.0,+14.3,080,81,41,00,1762202768,8.678
61,00,0973.8,+14.3,081,76,38,00,1762203368,8.671
64,00,0973.7,+14.2,081,79,39,00,1762203968,8.658
64,00,0973.9,+14.3,081,79,36,00,1762204568,8.668
61,00,0973.8,+14.2,080,85,42,00,1762205168,8.766
64,00,0973.8,+14.1,079,83,40,00,1762205768,8.794
61,00,0973.6,+14.1,080,88,41,00,1762206368,8.779
61,00,0973.8,+14.2,080,80,40,00,1762206968,8.778
64,00,0973.8,+14.3,080,84,39,00,1762207568,8.765
61,00,0973.8,+14.3,079,80,35,00,1762208168,8.742
61,00,0973.8,+14.3,080,85,40,00,1762208768,8.852
61,00,0973.5,+14.3,080,85,38,00,1762209368,8.875
64,00,0973.7,+14.3,080,84,40,00,1762209968,8.86
61,00,0973.6,+14.3,079,88,37,00,1762210568,8.845
64,00,0973.9,+14.3,080,89,40,00,1762211168,8.842
64,00,0973.4,+14.3,081,88,37,00,1762211768,8.824
61,00,0973.8,+14.3,080,88,38,00,1762212368,8.939
64,00,0974.0,+14.3,080,85,34,00,1762212968,8.975
61,00,0974.0,+14.3,080,84,40,00,1762213568,8.946
61,00,0974.0,+14.3,080,84,39,00,1762214168,8.932
64,00,0974.1,+14.3,079,86,39,00,1762214768,8.926
64,00,0974.1,+14.3,080,83,37,00,1762215368,8.911
64,00,0974.1,+14.3,081,81,38,00,1762215969,9.023
61,00,0973.9,+14.3,080,79,37,00,1762216569,9.042
64,00,0974.1,+14.3,080,84,37,00,1762217169,9.038
61,00,0974.1,+14.3,080,85,37,00,1762217769,9.012
64,00,0974.1,+14.3,080,84,38,00,1762218369,9.007
64,00,0974.0,+14.3,081,84,37,00,1762218969,9.003
64,00,0974.0,+14.3,080,83,36,00,1762219569,9.114
64,00,0974.0,+14.3,080,81,36,00,1762220169,9.132
61,00,0973.8,+14.2,081,79,37,00,1762220769,9.139
64,00,0973.9,+14.3,079,85,38,00,1762221369,9.098
61,00,0974.2,+14.3,080,78,40,00,1762221969,9.092
61,00,0973.8,+14.3,080,83,34,00,1762222569,9.082
64,00,0974.0,+14.2,081,82,36,00,1762223169,9.198
61,00,0974.1,+14.2,081,89,39,00,1762223769,9.211
64,00,0974.0,+14.2,080,93,37,00,1762224369,9.213
61,00,0974.1,+14.2,079,83,39,00,1762224969,9.198
61,00,0974.1,+14.2,080,88,41,00,1762225569,9.181
64,00,0974.0,+14.2,081,87,38,00,1762226169,9.166
64,00,0973.9,+14.2,080,87,41,00,1762226769,9.277
61,00,0973.9,+14.2,081,89,37,00,1762227369,9.31
61,00,0974.0,+14.2,080,92,34,00,1762227969,9.29
64,00,0974.1,+14.2,080,88,39,00,1762228569,9.263
64,00,0974.5,+14.2,079,90,36,00,1762229169,9.255
64,00,0974.5,+14.2,080,83,34,00,1762229769,9.25
64,00,0974.5,+14.2,080,88,36,00,1762230369,9.371
64,00,0974.7,+14.2,079,87,37,00,1762230969,9.38
61,00,0974.6,+14.2,081,84,34,00,1762231569,9.369
64,00,0974.5,+14.2,080,88,37,00,1762232169,9.369
64,00,0974.5,+14.2,080,80,35,00,1762232769,9.349
64,00,0974.8,+14.2,080,85,40,00,1762233369,9.329
61,00,0974.6,+14.2,080,82,38,00,1762233969,9.447
61,00,0974.6,+14.2,080,82,39,00,1762234569,9.464
64,00,0974.6,+14.2,080,80,38,00,1762235169,9.456
61,00,0975.0,+14.2,080,85,38,00,1762235769,9.442
61,00,0975.3,+14.2,080,78,42,00,1762236369,9.428
61,00,0975.4,+14.2,079,79,40,00,1762236969,9.414
61,00,0975.4,+14.3,080,82,37,00,1762237569,9.528
61,00,0975.4,+14.2,080,78,41,00,1762238169,9.552
61,00,0975.5,+14.3,080,75,38,00,1762238769,9.533
61,00,0975.5,+14.3,080,74,33,00,1762239369,9.527
64,00,0975.7,+14.3,079,75,37,00,1762239969,9.505
61,00,0975.7,+14.3,080,76,37,00,1762240569,9.508
59,00,0975.6,+14.3,079,75,38,00,1762241169,9.61
64,00,0975.7,+14.3,080,75,36,00,1762241769,9.645
61,00,0975.8,+14.3,080,74,37,00,1762242369,9.62
61,00,0975.8,+14.3,079,77,37,00,1762242969,9.607
59,00,0975.7,+14.4,080,78,39,00,1762243569,9.6
61,00,0975.8,+14.4,080,72,40,00,1762244169,9.584
61,00,0976.0,+14.4,079,72,35,00,1762244769,9.695
61,00,0976.2,+14.4,080,71,37,00,1762245369,9.73
61,00,0976.2,+14.5,081,73,37,00,1762245969,9.698
61,00,0976.6,+14.4,082,73,38,00,1762246569,9.688
61,00,0976.7,+14.4,080,75,40,00,1762247169,9.676
61,00,0976.4,+14.4,079,69,37,00,1762247769,9.662
61,00,0976.6,+14.4,081,80,37,00,1762248369,9.774
61,00,0976.5,+14.4,080,69,40,00,1762248969,9.792
61,00,0976.4,+14.4,079,70,36,00,1762249569,9.795
61,00,0976.5,+14.4,079,73,41,00,1762250169,9.775
61,00,0976.5,+14.4,081,75,34,00,1762250769,9.777
61,00,0976.4,+14.4,081,69,38,00,1762251369,9.755
61,00,0976.4,+14.4,080,70,38,00,1762251969,9.875
64,00,0976.5,+14.4,080,70,37,00,1762252569,9.884
61,00,0976.2,+14.5,081,75,34,00,1762253169,9.874
64,00,0976.2,+14.5,081,69,34,00,1762253769,9.859
64,00,0976.3,+14.5,080,71,38,00,1762254369,9.85
61,00,0976.3,+14.5,080,71,34,00,1762254969,9.832
61,00,0976.1,+14.6,080,75,37,00,1762255569,9.929
61,00,0976.1,+14.5,081,71,36,00,1762256169,9.97
61,00,0976.1,+14.5,080,77,39,00,1762256769,9.951
61,00,0976.2,+14.5,081,80,39,00,1762257369,9.931
61,00,0976.2,+14.5,080,74,41,00,1762257969,9.925
61,00,0976.6,+14.5,080,79,41,00,1762258569,9.907
64,00,0976.7,+14.5,081,76,36,00,1762259170,10.014
61,00,0976.8,+14.5,081,77,36,00,1762259770,10.05
64,00,0976.8,+14.4,080,79,35,00,1762260370,10.035
64,00,0976.6,+14.4,079,75,36,00,1762260970,10.017
61,00,0976.5,+14.3,079,76,39,00,1762261570,10.006
64,00,0976.5,+14.4,082,76,36,00,1762262170,10.008
64,00,0976.8,+14.3,081,79,37,00,1762262770,10.106
61,00,0976.9,+14.4,080,79,41,00,1762263370,10.122
64,00,0976.9,+14.4,080,81,36,00,1762263970,10.118
64,00,0977.0,+14.3,080,81,37,00,1762264570,10.117
64,00,0977.2,+14.3,080,78,38,00,1762265170,10.104
61,00,0977.0,+14.3,080,81,39,00,1762265770,10.081
64,00,0977.1,+14.4,080,81,37,00,1762266370,10.182
64,00,0977.0,+14.4,081,77,39,00,1762266970,10.224
61,00,0976.8,+14.4,080,77,39,00,1762267570,10.202
64,00,0977.1,+14.4,080,73,37,00,1762268170,10.193
61,00,0977.2,+14.3,080,79,40,00,1762268770,10.17
64,00,0976.8,+14.4,080,73,34,00,1762269370,10.172
61,00,0977.1,+14.3,080,79,38,00,1762269970,10.283
64,00,0977.1,+14.3,080,78,37,00,1762270570,10.308
64,00,0977.2,+14.4,081,80,42,00,1762271170,10.301
61,00,0977.3,+14.4,082,75,34,00,1762271770,10.297
64,00,0977.2,+14.3,079,76,34,00,1762272370,10.271
64,00,0977.2,+14.3,081,82,39,00,1762272970,10.255
64,00,0977.3,+14.4,081,79,35,00,1762273570,10.381
61,00,0977.5,+14.4,081,77,40,00,1762274170,10.385
61,00,0977.7,+14.4,080,80,41,00,1762274770,10.375
61,00,0977.9,+14.4,080,80,38,00,1762275370,10.363
64,00,0977.9,+14.3,080,81,39,00,1762275970,10.356
61,00,0978.0,+14.4,081,80,37,00,1762276570,10.326
99,00,0978.1,+14.4,081,78,38,00,1762277170,10.445
64,00,0978.2,+14.4,080,81,36,00,1762277770,10.454
64,00,0978.0,+14.4,081,76,40,00,1762278370,10.504
64,00,0978.1,+14.3,080,80,38,00,1762278970,10.44
64,00,0977.9,+14.3,081,79,37,00,1762279570,10.441
64,00,0978.4,+14.3,081,80,40,00,1762280170,10.414
64,00,0978.3,+14.3,080,76,34,00,1762280770,10.523
64,00,0978.3,+14.3,081,76,37,00,1762281370,10.54
64,00,0978.9,+14.3,079,77,34,00,1762281970,10.54
61,00,0978.8,+14.3,081,80,35,00,1762282570,10.529
64,00,0978.9,+14.3,080,72,34,00,1762283170,10.511
64,00,0978.8,+14.3,080,80,33,00,1762283770,10.503
64,00,0978.7,+14.3,080,74,32,00,1762284370,10.616
64,00,0979.1,+14.3,080,77,39,00,1762284970,10.639
64,00,0978.9,+14.3,080,76,35,00,1762285570,10.637
64,00,0978.9,+14.3,081,77,37,00,1762286170,10.613
64,00,0979.0,+14.3,080,79,40,00,1762286770,10.611
64,00,0979.1,+14.3,080,77,40,00,1762287370,10.61
64,00,0979.2,+14.3,080,78,36,00,1762287970,10.698
64,00,0979.2,+14.3,081,77,34,00,1762288570,10.719
64,00,0979.5,+14.3,081,75,40,00,1762289170,10.708
64,00,0979.5,+14.3,081,77,38,00,1762289770,10.691
66,00,0979.6,+14.3,080,79,37,00,1762290370,10.674
64,00,0979.4,+14.3,080,82,39,00,1762290970,10.666
64,00,0979.6,+14.3,079,81,39,00,1762291570,10.772
64,00,0979.6,+14.3,081,77,36,00,1762292170,10.788
66,00,0979.5,+14.3,080,75,37,00,1762292770,10.785
64,00,0979.5,+14.3,080,76,39,00,1762293370,10.772
64,00,0979.4,+14.3,080,79,39,00,1762293970,10.773
66,00,0979.6,+14.3,081,78,36,00,1762294570,10.749
64,00,0979.6,+14.3,081,79,38,00,1762295170,10.85
64,00,0979.6,+14.3,082,77,39,00,1762295770,10.886
64,00,0979.6,+14.3,081,78,38,00,1762296370,10.868
64,00,0979.6,+14.3,081,77,34,00,1762296970,10.856
64,00,0979.7,+14.2,080,81,39,00,1762297570,10.853
66,00,0979.6,+14.2,080,80,37,00,1762298170,10.832
64,00,0979.6,+14.2,080,80,40,00,1762298770,10.952
66,00,0979.5,+14.2,080,81,36,00,1762299370,10.967
64,00,0979.4,+14.2,080,79,36,00,1762299970,10.96
64,00,0979.5,+14.3,081,79,36,00,1762300570,10.947
66,00,0979.6,+14.3,081,76,39,00,1762301170,10.936
64,00,0979.3,+14.2,080,81,38,00,1762301770,10.92
66,00,0979.5,+14.2,079,84,39,00,1762302371,11.044
66,00,0979.6,+14.3,081,83,39,00,1762302971,11.057
64,00,0979.4,+14.2,081,79,38,00,1762303571,11.036
66,00,0979.5,+14.3,082,81,35,00,1762304171,11.03
64,00,0979.2,+14.3,081,80,36,00,1762304771,11.013
64,00,0979.4,+14.2,080,80,37,00,1762305371,11.002
64,00,0979.5,+14.2,080,80,38,00,1762305971,11.108
64,00,0979.3,+14.2,079,84,41,00,1762306571,11.131
66,00,0979.2,+14.2,081,79,36,00,1762307171,11.12
66,00,0979.3,+14.2,081,79,37,00,1762307771,11.108
64,00,0979.2,+14.2,081,83,36,00,1762308371,11.111
66,00,0979.4,+14.2,080,82,37,00,1762308971,11.091
64,00,0979.5,+14.2,079,84,36,00,1762309571,11.208
64,00,0979.4,+14.2,080,87,35,00,1762310171,11.222
64,00,0979.4,+14.2,081,80,37,00,1762310771,11.211
64,00,0979.3,+14.2,080,84,39,00,1762311371,11.207
64,00,0979.6,+14.2,080,78,34,00,1762311971,11.189
64,00,0979.6,+14.2,080,86,37,00,1762312571,11.182
64,00,0979.4,+14.2,080,79,37,00,1762313171,11.297
66,00,0979.4,+14.2,081,84,39,00,1762313771,11.31
64,00,0979.5,+14.2,080,77,41,00,1762314371,11.291
66,00,0979.4,+14.2,080,78,35,00,1762314971,11.288
64,00,0979.4,+14.2,080,82,35,00,1762315571,11.266
66,00,0979.4,+14.2,080,79,39,00,1762316171,11.251
64,00,0979.5,+14.2,081,79,36,00,1762316771,11.381
64,00,0979.7,+14.2,081,83,37,00,1762317371,11.384
64,00,0979.8,+14.2,080,81,36,00,1762317971,11.381
64,00,0979.6,+14.2,080,86,42,00,1762318571,11.365
64,00,0979.6,+14.2,080,80,35,00,1762319171,11.346
64,00,0979.5,+14.2,080,80,37,00,1762319771,11.344
64,00,0979.5,+14.2,079,83,38,00,1762320371,11.458
61,00,0979.7,+14.2,080,87,38,00,1762320971,11.483
64,00,0979.9,+14.2,080,85,36,00,1762321571,11.463
64,00,0980.2,+14.2,080,91,41,00,1762322171,11.458
61,00,0980.2,+14.2,082,87,40,00,1762322771,11.438
64,00,0980.1,+14.2,081,89,37,00,1762323371,11.433
64,00,0980.3,+14.2,081,81,40,00,1762323971,11.529
64,00,0980.5,+14.2,081,85,36,00,1762324571,11.558
61,00,0980.8,+14.2,080,81,39,00,1762325171,11.552
66,00,0980.8,+14.2,080,84,37,00,1762325771,11.549
66,00,0980.7,+14.2,080,79,44,00,1762326371,11.529
64,00,0980.8,+14.2,079,78,37,00,1762326971,11.525
64,00,0980.9,+14.2,080,85,36,00,1762327571,11.625
64,00,0980.8,+14.1,080,80,39,00,1762328171,11.646
64,00,0980.9,+14.2,079,80,40,00,1762328771,11.63
59,00,0980.8,+14.2,080,76,37,00,1762329371,11.622
61,00,0980.9,+14.2,081,79,39,00,1762329971,11.606
64,00,0980.9,+14.2,081,80,37,00,1762330571,11.6
61,00,0980.9,+14.2,081,82,35,00,1762331171,11.71
61,00,0980.8,+14.2,080,79,38,00,1762331771,11.733
59,00,0980.9,+14.2,080,81,38,00,1762332371,11.71
64,00,0980.9,+14.1,080,81,36,00,1762332971,11.704
61,00,0980.8,+14.2,079,78,40,00,1762333571,11.685
64,00,0980.9,+14.2,080,85,40,00,1762334171,11.685
61,00,0980.8,+14.2,082,82,36,00,1762334771,11.792
61,00,0980.7,+14.2,079,83,37,00,1762335371,11.817
64,00,0980.4,+14.2,079,81,38,00,1762335971,11.806
61,00,0980.1,+14.1,080,81,34,00,1762336571,11.782
61,00,0980.3,+14.2,080,84,40,00,1762337171,11.782
64,00,0980.0,+14.2,078,79,37,00,1762337771,11.759
61,00,0979.9,+14.1,078,84,39,00,1762338371,11.869
61,00,0980.1,+14.2,078,86,41,00,1762338971,11.895
61,00,0979.9,+14.2,079,81,36,00,1762339571,11.888
61,00,0979.6,+14.2,080,84,41,00,1762340171,11.868
61,00,0979.4,+14.2,079,82,37,00,1762340771,11.854
61,00,0979.4,+14.2,080,81,39,00,1762341371,11.852
59,00,0979.4,+14.2,080,81,39,00,1762341971,11.952
61,00,0979.3,+14.2,079,85,36,00,1762342571,11.984
64,00,0979.3,+14.2,079,84,39,00,1762343171,11.966
61,00,0979.4,+14.2,081,85,38,00,1762343772,12.015
61,00,0979.3,+14.2,080,82,37,00,1762344371,11.991
61,00,0979.3,+14.2,080,88,35,00,1762344971,11.961
61,00,0979.3,+14.2,079,84,38,00,1762345572,12.064
64,00,0979.0,+14.2,080,81,37,00,1762346172,12.066
61,00,0979.1,+14.2,079,84,39,00,1762346772,12.051
61,00,0979.2,+14.2,079,86,41,00,1762347372,12.046
61,00,0979.2,+14.2,079,86,39,00,1762347972,12.047
61,00,0978.9,+14.2,079,86,41,00,1762348572,12.014
61,00,0979.1,+14.2,080,83,38,00,1762349172,12.147
61,00,0979.1,+14.2,080,79,36,00,1762349772,12.155
64,00,0979.1,+14.2,079,81,35,00,1762350372,12.136
61,00,0979.1,+14.2,079,85,37,00,1762350972,12.132
61,00,0979.2,+14.2,080,83,39,00,1762351572,12.119
61,00,0978.7,+14.2,079,81,42,00,1762352172,12.118
64,00,0979.0,+14.2,079,86,40,00,1762352772,12.211
61,00,0979.1,+14.2,080,85,37,00,1762353372,12.249
59,00,0978.8,+14.2,079,79,40,00,1762353972,12.234
61,00,0978.9,+14.2,080,79,38,00,1762354572,12.219
61,00,0978.9,+14.2,080,84,36,00,1762355172,12.204
64,00,0978.8,+14.2,080,84,39,00,1762355772,12.186
61,00,0979.0,+14.2,081,82,34,00,1762356372,12.311
61,00,0979.1,+14.2,080,80,39,00,1762356972,12.321
64,00,0979.1,+14.2,080,85,38,00,1762357572,12.31
61,00,0979.4,+14.2,081,83,39,00,1762358172,12.297
61,00,0979.3,+14.2,079,84,38,00,1762358772,12.284
61,00,0979.3,+14.2,080,81,39,00,1762359372,12.269
61,00,0979.3,+14.2,079,80,40,00,1762359972,12.367
61,00,0979.3,+14.2,080,82,35,00,1762360572,12.406
61,00,0979.4,+14.2,081,85,37,00,1762361172,12.387
64,00,0979.3,+14.2,079,82,39,00,1762361772,12.374
59,00,0979.3,+14.2,080,81,40,00,1762362372,12.368
64,00,0979.3,+14.2,080,83,38,00,1762362972,12.352
61,00,0979.3,+14.2,079,87,35,00,1762363572,12.451
61,00,0979.2,+14.1,079,88,40,00,1762364172,12.48
61,00,0979.0,+14.1,080,83,37,00,1762364772,12.456
64,00,0978.8,+14.2,081,87,36,00,1762365372,12.459
61,00,0978.7,+14.1,080,82,38,00,1762365972,12.443
61,00,0978.8,+14.1,079,82,38,00,1762366572,12.437
61,00,0978.7,+14.1,080,90,37,00,1762367172,12.538
61,00,0978.7,+14.1,080,87,37,00,1762367772,12.577
64,00,0978.7,+14.1,081,88,36,00,1762368372,12.59
61,00,0978.6,+14.2,080,84,39,00,1762368972,12.564
64,00,0978.7,+14.2,081,81,37,00,1762369572,12.54
61,00,0978.8,+14.1,080,86,38,00,1762370172,12.525
61,00,0978.6,+14.2,080,80,37,00,1762370772,12.638
61,00,0978.7,+14.1,080,84,38,00,1762371372,12.66
61,00,0978.7,+14.1,079,85,36,00,1762371972,12.641
61,00,0978.7,+14.1,080,84,38,00,1762372572,12.634
64,00,0978.6,+14.1,081,88,39,00,1762373172,12.619
61,00,0978.5,+14.1,081,82,36,00,1762373772,12.616
99,00,0978.6,+14.1,079,84,38,00,1762374372,12.716
61,00,0978.5,+14.1,079,82,39,00,1762374972,12.751
64,00,0978.4,+14.1,080,89,36,00,1762375572,12.727
61,00,0978.3,+14.1,079,87,38,00,1762376172,12.713
64,00,0978.2,+14.1,079,86,37,00,1762376772,12.706
64,00,0978.3,+14.1,080,85,35,00,1762377372,12.694
61,00,0978.2,+14.1,080,85,37,00,1762377972,12.802
61,00,0978.4,+14.1,079,81,39,00,1762378572,12.83
61,00,0978.4,+14.1,081,80,39,00,1762379172,12.815
66,00,0978.4,+14.1,079,86,38,00,1762379772,12.825
61,00,0978.3,+14.1,079,79,41,00,1762380372,12.782
64,00,0978.3,+14.0,079,82,40,00,1762380972,12.765
64,00,0978.4,+14.0,079,79,37,00,1762381572,12.889
64,00,0978.4,+14.1,079,75,43,00,1762382172,12.911
61,00,0978.2,+14.1,080,82,39,00,1762382772,12.889
64,00,0977.9,+14.1,081,79,38,00,1762383372,12.917
64,00,0977.9,+14.1,080,82,37,00,1762383972,12.865
64,00,0977.7,+14.1,080,84,42,00,1762384572,12.86
64,00,0977.7,+14.1,081,85,38,00,1762385172,12.969
64,00,0977.6,+14.1,081,85,38,00,1762385772,12.99
64,00,0977.7,+14.0,079,85,35,00,1762386372,12.981
64,00,0977.6,+14.1,080,81,35,00,1762386972,12.967
64,00,0977.5,+14.1,080,83,38,00,1762387572,12.967
64,00,0977.5,+14.0,080,85,42,00,1762388172,12.944
64,00,0977.5,+14.0,080,85,35,00,1762388773,13.063
61,00,0977.3,+14.0,080,84,42,00,1762389373,13.098
64,00,0977.4,+14.0,079,87,39,00,1762389973,13.067
64,00,0977.3,+14.0,080,79,39,00,1762390573,13.05
64,00,0977.2,+14.0,079,84,40,00,1762391173,13.036
64,00,0977.0,+14.1,080,82,41,00,1762391773,13.054
64,00,0977.0,+14.0,080,91,39,00,1762392373,13.134
61,00,0976.8,+14.0,080,89,37,00,1762392973,13.149
66,00,0976.7,+14.0,080,87,38,00,1762393573,13.139
64,00,0976.8,+14.0,080,84,41,00,1762394173,13.136
64,00,0977.1,+14.0,080,92,35,00,1762394773,13.121
64,00,0977.0,+14.0,078,92,41,00,1762395373,13.108
64,00,0976.7,+14.0,080,88,41,00,1762395973,13.224
64,00,0976.8,+14.0,079,89,35,00,1762396573,13.241
64,00,0976.8,+14.0,079,88,39,00,1762397173,13.227
66,00,0976.8,+14.0,080,89,37,00,1762397773,13.218
64,00,0976.5,+14.0,081,94,38,00,1762398373,13.204
64,00,0976.6,+14.0,079,86,37,00,1762398973,13.193
64,00,0976.4,+14.0,080,88,35,00,1762399573,13.306
64,00,0976.5,+13.9,080,88,37,00,1762400173,13.325
66,00,0976.6,+14.0,080,83,38,00,1762400773,13.312
64,00,0976.7,+14.0,079,83,42,00,1762401373,13.307
64,00,0976.6,+13.9,077,83,40,00,1762401973,13.283
66,00,0976.4,+14.0,079,93,38,00,1762402573,13.273
64,00,0976.6,+13.9,079,84,38,00,1762403173,13.391
66,00,0976.4,+14.0,079,86,39,00,1762403773,13.412
66,00,0976.4,+13.9,079,90,43,00,1762404373,13.406
64,00,0976.6,+13.9,079,88,37,00,1762404973,13.386
64,00,0976.5,+13.9,079,89,39,00,1762405573,13.388
64,00,0976.4,+13.9,080,84,36,00,1762406173,13.362
64,00,0976.5,+14.0,080,84,37,00,1762406773,13.48
66,00,0976.4,+13.9,078,88,38,00,1762407373,13.503
64,00,0976.5,+13.8,079,87,36,00,1762407973,13.491
66,00,0976.3,+13.9,078,89,37,00,1762408573,13.493
64,00,0976.2,+13.9,081,93,36,00,1762409173,13.464
64,00,0976.4,+13.9,080,88,37,00,1762409773,13.449
64,00,0976.4,+13.9,079,90,36,00,1762410373,13.566
64,00,0976.2,+13.9,080,85,38,00,1762410973,13.585
66,00,0976.4,+13.9,081,84,39,00,1762411573,13.582
64,00,0976.3,+13.9,079,85,39,00,1762412173,13.562
57,00,0976.2,+13.9,079,81,40,00,1762412773,13.561
64,00,0976.3,+13.9,078,86,38,00,1762413373,13.522
61,00,0976.4,+14.0,079,87,41,00,1762413973,13.638
61,00,0976.3,+14.0,081,78,40,00,1762414573,13.664
64,00,0976.5,+14.0,078,83,38,00,1762415173,13.656
61,00,0976.4,+14.0,079,79,39,00,1762415773,13.652
61,00,0976.4,+13.9,077,77,37,00,1762416373,13.627
61,00,0976.2,+14.0,080,78,36,00,1762416973,13.622
64,00,0976.2,+14.0,079,83,39,00,1762417573,13.731
61,00,0976.2,+14.0,080,85,38,00,1762418173,13.759
61,00,0975.7,+14.0,079,82,38,00,1762418773,13.733
61,00,0975.8,+14.0,078,78,37,00,1762419373,13.731
61,00,0975.8,+14.0,076,82,41,00,1762419973,13.718
61,00,0975.8,+14.0,078,81,38,00,1762420573,13.715
61,00,0975.9,+14.0,077,85,38,00,1762421173,13.837
61,00,0975.8,+14.0,076,85,39,00,1762421773,13.852
64,00,0975.4,+14.0,079,84,41,00,1762422373,13.829
64,00,0975.3,+14.0,079,83,35,00,1762422973,13.822
61,00,0975.3,+13.9,076,85,37,00,1762423573,13.818
61,00,0975.2,+14.0,078,78,39,00,1762424173,13.788
61,00,0975.0,+14.0,078,84,43,00,1762424773,13.904
64,00,0975.1,+14.0,077,86,37,00,1762425373,13.923
61,00,0974.9,+14.0,078,84,42,00,1762425973,13.929
64,00,0974.5,+14.0,078,81,35,00,1762426573,13.895
61,00,0974.3,+14.0,078,85,40,00,1762427173,13.89
64,00,0974.1,+14.0,078,83,39,00,1762427773,13.876
64,00,0974.2,+14.0,077,89,37,00,1762428373,13.995
64,00,0974.2,+14.0,077,84,40,00,1762428974,14.01
64,00,0974.0,+14.0,079,88,37,00,1762429573,13.997
64,00,0974.1,+14.0,078,85,36,00,1762430173,13.998
64,00,0973.8,+14.0,078,84,38,00,1762430773,13.982
64,00,0973.7,+14.1,078,85,40,00,1762431373,13.97
64,00,0973.8,+14.0,078,83,38,00,1762431974,14.069
64,00,0973.5,+14.0,078,84,37,00,1762432574,14.098
64,00,0973.8,+14.1,079,87,36,00,1762433174,14.091
64,00,0973.9,+14.1,078,81,37,00,1762433774,14.073
64,00,0973.7,+14.1,079,83,37,00,1762434374,14.062
61,00,0973.7,+14.1,078,82,37,00,1762434974,14.05
64,00,0973.6,+14.2,078,86,40,00,1762435574,14.169
64,00,0973.8,+14.1,079,82,35,00,1762436174,14.193
64,00,0973.8,+14.1,079,79,37,00,1762436774,14.174
64,00,0973.6,+14.1,078,82,40,00,1762437374,14.156
64,00,0973.6,+14.2,079,80,38,00,1762437974,14.144
64,00,0973.7,+14.2,080,82,37,00,1762438574,14.143
64,00,0973.6,+14.1,078,82,37,00,1762439174,14.245
64,00,0973.7,+14.2,079,84,41,00,1762439774,14.268
64,00,0973.7,+14.2,079,87,39,00,1762440374,14.264
64,00,0973.8,+14.1,079,80,37,00,1762440974,14.244
64,00,0973.5,+14.1,078,83,39,00,1762441574,14.232
64,00,0973.4,+14.1,078,83,36,00,1762442174,14.217
64,00,0973.7,+14.1,079,81,37,00,1762442774,14.336
64,00,0973.6,+14.0,078,84,38,00,1762443374,14.352
64,00,0973.8,+14.0,079,80,41,00,1762443974,14.338
64,00,0973.7,+14.1,080,80,38,00,1762444574,14.326
64,00,0973.7,+14.0,080,78,40,00,1762445174,14.344
64,00,0973.9,+14.0,079,82,37,00,1762445774,14.303
64,00,0973.7,+14.1,080,84,37,00,1762446374,14.422
64,00,0973.8,+14.1,080,83,37,00,1762446974,14.458
64,00,0973.7,+14.1,078,86,39,00,1762447574,14.426
64,00,0973.7,+14.1,080,88,39,00,1762448174,14.427
64,00,0973.6,+14.0,079,84,38,00,1762448774,14.399
64,00,0973.7,+14.0,078,90,36,00,1762449374,14.386
64,00,0973.7,+14.1,079,87,37,00,1762449974,14.51
64,00,0973.5,+14.0,080,85,37,00,1762450574,14.525
64,00,0973.6,+14.0,079,87,34,00,1762451174,14.509
64,00,0973.7,+14.0,079,87,37,00,1762451774,14.521
64,00,0973.7,+14.0,078,87,38,00,1762452374,14.488
61,00,0973.6,+14.0,079,88,39,00,1762452974,14.46
64,00,0973.7,+14.0,079,88,39,00,1762453574,14.578
64,00,0973.7,+14.0,079,84,43,00,1762454174,14.607
64,00,0973.6,+14.0,079,87,40,00,1762454774,14.588
64,00,0973.7,+14.0,079,85,40,00,1762455374,14.585
64,00,0974.2,+14.0,079,86,36,00,1762456574,14.562
64,00,0974.2,+14.0,080,81,39,00,1762457174,14.678
64,00,0974.3,+14.0,079,83,40,00,1762457774,14.694
66,00,0974.0,+14.0,078,80,38,00,1762458374,14.671
64,00,0974.1,+14.0,079,83,36,00,1762458974,14.678
64,00,0973.8,+14.0,080,80,38,00,1762459574,14.679
64,00,0974.1,+14.0,080,88,36,00,1762460174,14.635
64,00,0973.8,+14.0,080,81,37,00,1762460774,14.756
64,00,0973.8,+14.0,079,84,43,00,1762461374,14.771
64,00,0973.6,+14.0,080,78,40,00,1762461974,14.772
64,00,0973.4,+14.0,079,86,38,00,1762462574,14.749
64,00,0973.4,+14.0,081,82,37,00,1762463174,14.722
64,00,0973.6,+14.0,079,81,37,00,1762463774,14.736
64,00,0973.4,+14.0,079,84,38,00,1762464374,14.857
64,00,0973.5,+14.0,080,81,41,00,1762464974,14.872
66,00,0973.6,+14.0,080,78,38,00,1762465574,14.842
64,00,0973.5,+14.0,078,84,39,00,1762466174,14.837
64,00,0973.5,+14.0,078,80,41,00,1762466774,14.819
66,00,0973.4,+14.0,080,85,36,00,1762467374,14.809
64,00,0973.5,+14.0,080,83,38,00,1762467974,14.939
64,00,0973.6,+14.0,079,84,40,00,1762468574,14.947
64,00,0973.5,+14.0,080,85,38,00,1762469174,14.924
64,00,0973.5,+14.0,079,89,41,00,1762469774,14.913
64,00,0973.5,+13.9,079,85,37,00,1762470374,14.909
64,00,0973.4,+14.0,079,87,41,00,1762470974,14.897
64,00,0973.2,+14.0,078,82,36,00,1762471575,15.003
64,00,0973.2,+13.9,078,84,36,00,1762472175,15.021
64,00,0973.0,+13.9,079,85,34,00,1762472775,15.025
64,00,0973.3,+13.9,079,83,41,00,1762473375,15.006
64,00,0973.3,+14.0,080,80,36,00,1762473974,14.994
64,00,0973.2,+13.9,079,86,41,00,1762474574,14.97
64,00,0972.8,+14.0,079,83,38,00,1762475175,15.085
64,00,0972.9,+13.9,078,86,38,00,1762475775,15.111
64,00,0972.7,+14.0,081,88,41,00,1762476375,15.107
64,00,0972.9,+14.0,079,89,37,00,1762476975,15.097
64,00,0972.7,+14.0,080,86,37,00,1762477575,15.071
64,00,0972.7,+13.9,080,83,36,00,1762478175,15.068
64,00,0972.6,+13.9,080,82,38,00,1762478775,15.191
64,00,0972.4,+14.0,081,89,35,00,1762479375,15.203
64,00,0972.5,+13.9,078,84,38,00,1762479975,15.188
66,00,0972.5,+13.9,079,83,37,00,1762480575,15.168
64,00,0972.4,+13.9,079,85,39,00,1762481175,15.163
64,00,0972.2,+13.9,079,86,37,00,1762481775,15.145
64,00,0972.0,+13.9,080,88,36,00,1762482375,15.262
66,00,0972.3,+13.9,078,86,36,00,1762482975,15.288
64,00,0972.0,+13.9,080,80,37,00,1762483575,15.267
64,00,0971.9,+13.9,079,84,39,00,1762484175,15.267
64,00,0972.1,+13.9,080,86,37,00,1762484775,15.247
64,00,0972.4,+13.9,080,90,36,00,1762485375,15.241
64,00,0972.3,+13.9,080,85,35,00,1762485975,15.351
64,00,0972.3,+13.9,079,81,39,00,1762486575,15.373
64,00,0972.3,+13.9,080,86,35,00,1762487175,15.356
64,00,0971.9,+13.9,080,88,36,00,1762487775,15.344
64,00,0972.0,+13.9,079,80,41,00,1762488375,15.348
64,00,0972.1,+13.9,079,84,35,00,1762488975,15.322
64,00,0972.2,+13.9,079,88,35,00,1762489575,15.433
64,00,0972.1,+13.9,079,79,40,00,1762490175,15.455
64,00,0972.1,+13.9,079,86,37,00,1762490775,15.448
64,00,0972.3,+13.9,080,86,42,00,1762491375,15.442
66,00,0972.4,+13.8,080,84,37,00,1762491975,15.422
64,00,0972.3,+13.8,079,82,38,00,1762492575,15.414
66,00,0972.4,+13.9,080,85,39,00,1762493175,15.527
64,00,0972.3,+13.8,079,84,41,00,1762493775,15.552
64,00,0972.3,+13.8,080,80,38,00,1762494375,15.54
66,00,0972.5,+13.9,079,79,42,00,1762494975,15.523
64,00,0972.6,+13.8,080,79,38,00,1762495575,15.509
66,00,0972.3,+13.8,080,80,39,00,1762496175,15.505
66,00,0972.6,+13.8,080,78,38,00,1762496775,15.61
66,00,0973.0,+13.8,079,82,39,00,1762497375,15.63
64,00,0972.6,+13.8,080,77,38,00,1762497975,15.617
64,00,0973.0,+13.9,079,82,37,00,1762499175,15.598
66,00,0973.0,+13.8,079,78,36,00,1762499775,15.57
64,00,0973.0,+13.8,080,83,37,00,1762500375,15.693
64,00,0972.9,+13.8,080,80,38,00,1762500975,15.712
64,00,0972.5,+13.9,080,81,40,00,1762501575,15.733
64,00,0972.6,+13.9,080,79,36,00,1762502175,15.694
64,00,0972.5,+13.9,080,78,36,00,1762502775,15.678
64,00,0972.7,+13.9,080,79,37,00,1762503375,15.665
64,00,0973.0,+13.9,079,82,35,00,1762503975,15.781
64,00,0973.1,+13.9,080,79,38,00,1762504575,15.798
64,00,0973.0,+13.9,079,82,39,00,1762505175,15.798
64,00,0973.0,+13.9,080,76,36,00,1762505775,15.767
66,00,0973.0,+13.9,079,79,35,00,1762506375,15.76
64,00,0973.1,+13.9,081,81,33,00,1762506975,15.745
64,00,0972.9,+13.9,081,79,36,00,1762507575,15.871
64,00,0972.6,+13.8,079,79,37,00,1762508175,15.905
66,00,0972.7,+13.9,080,81,37,00,1762508775,15.873
64,00,0972.7,+13.9,081,81,42,00,1762509375,15.856
66,00,0972.5,+13.9,080,81,38,00,1762509975,15.882
66,00,0972.3,+13.9,080,84,37,00,1762510575,15.846
66,00,0972.8,+14.0,081,81,36,00,1762511175,15.946
66,00,0972.2,+14.1,081,81,35,00,1762511775,15.969
64,00,0972.1,+14.1,083,81,38,00,1762512375,15.962
64,00,0971.8,+14.2,082,84,35,00,1762512975,15.945
66,00,0972.1,+14.2,080,85,40,00,1762513575,15.936
66,00,0971.8,+14.2,081,89,36,00,1762514175,15.925
66,00,0971.9,+14.3,081,90,39,00,1762514776,16.038
66,00,0972.0,+14.3,080,91,39,00,1762515376,16.051
66,00,0971.9,+14.2,081,92,38,00,1762515976,16.031
64,00,0972.0,+14.3,081,99,41,00,1762516576,16.024
66,00,0972.0,+14.2,080,99,38,00,1762517176,16.014
66,00,0971.8,+14.2,080,111,37,00,1762517776,16.008
66,00,0971.9,+14.2,081,103,38,00,1762518376,16.118
66,00,0971.9,+14.2,080,103,38,00,1762518976,16.144
66,00,0971.9,+14.2,081,112,40,00,1762519576,16.114
64,00,0971.8,+14.2,080,108,38,00,1762520176,16.116
64,00,0972.0,+14.3,081,105,38,00,1762520776,16.099
66,00,0971.9,+14.2,081,110,42,00,1762521376,16.087
66,00,0972.1,+14.2,080,107,42,00,1762521976,16.191
64,00,0971.9,+14.2,081,106,40,00,1762522576,16.23
66,00,0971.9,+14.2,081,107,35,00,1762523176,16.201
66,00,0971.8,+14.2,081,103,41,00,1762523776,16.211
64,00,0971.9,+14.2,081,108,41,00,1762524376,16.184
66,00,0971.6,+14.2,081,108,36,00,1762524976,16.177
66,00,0971.8,+14.2,081,102,38,00,1762525576,16.276
66,00,0971.8,+14.2,081,107,43,00,1762526176,16.306
64,00,0971.9,+14.2,082,106,39,00,1762526776,16.28
66,00,0971.6,+14.3,081,104,41,00,1762527376,16.262
66,00,0971.8,+14.2,081,102,38,00,1762527976,16.243
66,00,0971.8,+14.2,081,103,38,00,1762528576,16.251
66,00,0972.2,+14.2,082,110,40,00,1762529176,16.359
66,00,0972.3,+14.2,081,102,41,00,1762529776,16.383
66,00,0972.3,+14.2,081,100,40,00,1762530376,16.356
66,00,0972.4,+14.2,081,101,38,00,1762530976,16.363
66,00,0972.3,+14.2,081,100,40,00,1762531576,16.356
66,00,0972.4,+14.2,081,101,37,00,1762532176,16.329
66,00,0972.3,+14.2,081,99,41,00,1762532776,16.44
66,00,0972.4,+14.2,081,97,39,00,1762533376,16.46
64,00,0972.2,+14.2,081,98,41,00,1762533976,16.455
64,00,0972.4,+14.2,081,97,43,00,1762534576,16.446
66,00,0972.4,+14.2,082,95,40,00,1762535176,16.429
66,00,0972.3,+14.2,082,108,36,00,1762535776,16.42
66,00,0972.4,+14.2,082,92,36,00,1762536376,16.517
66,00,0972.7,+14.2,082,97,39,00,1762536976,16.542
66,00,0972.6,+14.2,081,99,36,00,1762537576,16.542
66,00,0972.6,+14.2,081,94,34,00,1762538176,16.548
66,00,0972.3,+14.2,082,97,41,00,1762538776,16.522
64,00,0972.6,+14.2,082,96,38,00,1762539376,16.502
64,00,0972.5,+14.2,082,96,35,00,1762539976,16.607
66,00,0972.6,+14.2,081,99,40,00,1762540576,16.641
66,00,0972.7,+14.2,081,92,37,00,1762541176,16.634
66,00,0973.0,+14.2,082,91,36,00,1762541776,16.644
66,00,0972.7,+14.2,081,98,38,00,1762542376,16.602
66,00,0973.2,+14.2,082,98,39,00,1762542976,16.583
66,00,0973.1,+14.2,082,94,43,00,1762543576,16.71
64,00,0973.1,+14.2,082,95,36,00,1762544176,16.729
66,00,0973.2,+14.2,081,93,38,00,1762544776,16.718
66,00,0973.0,+14.2,081,99,37,00,1762545376,16.698
64,00,0973.1,+14.2,081,95,37,00,1762545976,16.687
66,00,0973.1,+14.2,081,95,39,00,1762546576,16.671
66,00,0973.1,+14.1,081,97,40,00,1762547176,16.796
66,00,0973.3,+14.1,081,102,42,00,1762547776,16.816
70,00,0973.0,+14.1,081,92,36,00,1762548376,16.819
64,00,0972.9,+14.2,082,91,38,00,1762548976,16.781
66,00,0973.0,+14.2,082,89,40,00,1762549576,16.762
66,00,0973.0,+14.2,081,92,38,00,1762550176,16.754
66,00,0972.9,+14.2,081,96,41,00,1762550776,16.891
66,00,0973.0,+14.2,081,91,38,00,1762551376,16.89
66,00,0973.1,+14.2,081,90,36,00,1762551976,16.881
66,00,0973.0,+14.2,082,92,33,00,1762552576,16.867
66,00,0973.1,+14.2,082,90,36,00,1762553176,16.846
64,00,0973.0,+14.1,080,96,41,00,1762553776,16.843
66,00,0972.8,+14.1,081,86,36,00,1762554376,16.955
66,00,0973.0,+14.2,082,95,38,00,1762554976,16.981
66,00,0972.9,+14.2,082,85,37,00,1762555576,16.964
66,00,0972.8,+14.2,082,92,37,00,1762556176,16.952
66,00,0972.7,+14.2,082,91,40,00,1762556776,16.944
66,00,0973.0,+14.2,082,87,39,00,1762557376,16.929
66,00,0973.1,+14.2,081,90,38,00,1762557977,17.044
66,00,0973.2,+14.3,081,94,37,00,1762558577,17.063
66,00,0973.3,+14.3,082,93,40,00,1762559177,17.05
66,00,0973.0,+14.3,082,96,40,00,1762559777,17.042
70,00,0972.8,+14.2,081,97,39,00,1762560377,17.046
70,00,0972.7,+14.3,081,95,37,00,1762560977,17.026
66,00,0972.7,+14.3,082,89,38,00,1762561577,17.123
66,00,0972.4,+14.2,082,99,41,00,1762562177,17.139
66,00,0972.4,+14.2,083,98,37,00,1762562777,17.134
66,00,0972.4,+14.3,082,96,38,00,1762563377,17.117
70,00,0972.6,+14.2,082,102,43,00,1762563977,17.124
70,00,0972.6,+14.3,081,105,38,00,1762564577,17.087
66,00,0972.4,+14.3,081,106,39,00,1762565177,17.206
66,00,0972.5,+14.2,081,103,37,00,1762565777,17.235
66,00,0972.5,+14.3,081,109,39,00,1762566377,17.225
66,00,0972.6,+14.2,082,107,38,00,1762566977,17.232
70,00,0972.2,+14.2,082,103,42,00,1762567577,17.194
70,00,0972.2,+14.2,082,105,42,00,1762568177,17.183
70,00,0972.4,+14.2,081,102,39,00,1762568777,17.294
66,00,0972.4,+14.2,081,113,41,00,1762569377,17.325
70,00,0972.4,+14.2,082,105,42,00,1762569977,17.31
66,00,0972.5,+14.2,081,110,42,00,1762570577,17.3
70,00,0972.4,+14.2,081,106,41,00,1762571177,17.288
70,00,0972.4,+14.2,081,99,36,00,1762571777,17.276
66,00,0972.1,+14.2,081,107,39,00,1762572377,17.384
70,00,0972.2,+14.2,081,99,37,00,1762572977,17.403
66,00,0972.3,+14.2,081,103,40,00,1762573577,17.389
66,00,0971.9,+14.2,082,100,37,00,1762574177,17.378
70,00,0971.8,+14.2,082,98,39,00,1762574777,17.364
70,00,0972.0,+14.2,082,102,37,00,1762575377,17.357
66,00,0972.4,+14.2,081,102,40,00,1762575977,17.465
66,00,0972.4,+14.2,081,98,40,00,1762576577,17.485
70,00,0972.0,+14.3,083,100,41,00,1762577177,17.471
66,00,0972.0,+14.3,082,95,42,00,1762577777,17.456
70,00,0971.9,+14.3,082,96,43,00,1762578377,17.443
66,00,0972.0,+14.3,082,97,40,00,1762578977,17.452
70,00,0972.2,+14.3,082,96,41,00,1762579577,17.546
70,00,0972.4,+14.3,082,101,40,00,1762580177,17.565
70,00,0972.5,+14.3,082,95,38,00,1762580777,17.548
70,00,0972.4,+14.3,082,99,40,00,1762581377,17.544
70,00,0972.5,+14.3,082,93,39,00,1762581977,17.545
70,00,0972.6,+14.3,083,98,39,00,1762582577,17.525
70,00,0972.3,+14.3,082,94,42,00,1762583177,17.633
66,00,0972.5,+14.3,081,100,39,00,1762583777,17.644
70,00,0972.8,+14.4,082,97,41,00,1762584377,17.645
66,00,0972.6,+14.3,081,97,35,00,1762584977,17.621
66,00,0972.7,+14.3,082,95,39,00,1762585577,17.611
66,00,0972.6,+14.4,082,96,38,00,1762586177,17.599
66,00,0972.6,+14.4,083,90,40,00,1762586777,17.712
70,00,0972.6,+14.4,082,100,40,00,1762587377,17.735
70,00,0972.7,+14.4,082,92,39,00,1762587977,17.724
66,00,0972.6,+14.4,082,95,38,00,1762588577,17.71
70,00,0972.9,+14.4,083,97,35,00,1762589177,17.704
66,00,0972.7,+14.4,082,100,39,00,1762589777,17.688
66,00,0972.8,+14.4,082,97,41,00,1762590377,17.804
70,00,0972.5,+14.5,083,89,36,00,1762590977,17.825
70,00,0972.6,+14.5,083,95,37,00,1762591577,17.813
70,00,0972.5,+14.6,083,86,35,00,1762592177,17.8
70,00,0972.2,+14.6,084,89,39,00,1762592777,17.778
66,00,0972.3,+14.6,084,88,41,00,1762593377,17.778
66,00,0972.3,+14.6,083,90,40,00,1762593977,17.883
66,00,0971.9,+14.6,083,86,40,00,1762594577,17.905
70,00,0971.8,+14.6,083,86,39,00,1762595177,17.899
70,00,0971.7,+14.7,084,93,39,00,1762595777,17.875
66,00,0971.5,+14.6,082,87,37,00,1762596377,17.862
99,00,0971.5,+14.6,082,89,36,00,1762596977,17.858
70,00,0971.6,+14.6,083,90,39,00,1762597577,17.969
70,00,0971.1,+14.7,083,89,38,00,1762598177,17.984
64,00,0971.1,+14.7,083,86,44,00,1762598777,17.985
70,00,0971.5,+14.7,083,88,33,00,1762599377,17.967
66,00,0971.2,+14.7,083,93,36,00,1762599977,17.956
70,00,0971.0,+14.7,083,91,40,00,1762600577,17.938
70,00,0970.8,+14.7,083,85,40,00,1762601178,18.047
66,00,0970.8,+14.7,083,87,37,00,1762601778,18.069
66,00,0970.8,+14.8,083,83,38,00,1762602378,18.058
70,00,0971.0,+14.8,083,84,35,00,1762602978,18.042
70,00,0970.8,+14.8,083,86,38,00,1762603578,18.037
70,00,0971.0,+14.8,082,84,38,00,1762604178,18.034
70,00,0971.0,+14.8,083,84,35,00,1762604778,18.137
70,00,0971.0,+14.8,083,83,39,00,1762605378,18.153
70,00,0970.9,+14.8,083,77,34,00,1762605978,18.136
70,00,0970.9,+14.8,083,76,39,00,1762606578,18.117
66,00,0970.8,+14.8,084,73,37,00,1762607178,18.113
70,00,0971.1,+14.8,084,77,40,00,1762607778,18.101
70,00,0971.0,+14.8,083,78,39,00,1762608378,18.208
70,00,0970.9,+14.8,083,77,38,00,1762608978,18.231
70,00,0970.8,+14.8,083,79,39,00,1762609578,18.221
70,00,0971.0,+14.8,083,78,37,00,1762610178,18.209
70,00,0971.0,+14.8,082,74,36,00,1762610778,18.194
99,00,0970.9,+14.8,083,76,37,00,1762611378,18.186
70,00,0971.0,+14.8,083,73,38,00,1762611978,18.284
70,00,0971.0,+14.8,083,75,39,00,1762612578,18.297
70,00,0970.8,+14.8,083,73,35,00,1762613178,18.289
70,00,0971.0,+14.8,083,74,38,00,1762613778,18.297
70,00,0970.8,+14.8,083,75,37,00,1762614378,18.263
70,00,0970.6,+14.8,083,73,37,00,1762614978,18.255
70,00,0970.8,+14.8,083,75,38,00,1762615578,18.371
70,00,0971.0,+14.8,084,69,38,00,1762616178,18.391
70,00,0971.1,+14.8,083,77,36,00,1762616778,18.381
70,00,0971.1,+14.8,083,79,39,00,1762617378,18.365
72,00,0970.9,+14.8,083,76,39,00,1762617978,18.35
72,00,0971.1,+14.8,083,83,41,00,1762618578,18.341
66,00,0971.0,+14.8,083,80,39,00,1762619178,18.453
72,00,0970.9,+14.8,083,79,40,00,1762619778,18.482
66,00,0970.9,+14.8,084,77,41,00,1762620378,18.463
72,00,0970.9,+14.8,083,77,36,00,1762620978,18.445
70,00,0971.1,+14.8,083,77,39,00,1762621578,18.438
72,00,0971.1,+14.7,083,79,36,00,1762622178,18.417
70,00,0971.3,+14.7,083,83,40,00,1762622778,18.551
70,00,0971.3,+14.7,083,82,38,00,1762623378,18.557
72,00,0971.6,+14.7,083,81,36,00,1762623978,18.556
70,00,0971.3,+14.7,083,81,40,00,1762624578,18.534
66,00,0971.3,+14.7,083,85,38,00,1762625178,18.53
66,00,0971.3,+14.7,084,84,38,00,1762625778,18.54
72,00,0971.7,+14.7,083,81,39,00,1762626378,18.622
70,00,0971.7,+14.7,083,80,35,00,1762626978,18.669
70,00,0971.5,+14.7,083,84,39,00,1762627578,18.622
70,00,0971.7,+14.7,083,80,37,00,1762628178,18.625
66,00,0971.8,+14.7,083,83,38,00,1762628778,18.612
66,00,0972.0,+14.7,083,84,40,00,1762629378,18.596
72,00,0972.0,+14.7,082,80,40,00,1762629978,18.717
66,00,0972.1,+14.7,083,77,38,00,1762630578,18.726
66,00,0972.1,+14.7,083,84,38,00,1762631178,18.718
66,00,0972.0,+14.7,083,85,38,00,1762631778,18.726
66,00,0971.9,+14.7,082,83,38,00,1762632378,18.7
72,00,0971.9,+14.7,083,87,35,00,1762632978,18.684
66,00,0972.1,+14.6,083,84,34,00,1762633578,18.783
72,00,0972.1,+14.6,082,86,36,00,1762634178,18.824
66,00,0972.3,+14.6,083,91,37,00,1762634778,18.807
66,00,0972.3,+14.6,083,90,36,00,1762635378,18.781
70,00,0972.3,+14.6,083,91,35,00,1762635978,18.768
66,00,0972.4,+14.6,082,91,38,00,1762636578,18.748
72,00,0972.7,+14.5,082,94,40,00,1762637178,18.858
72,00,0972.4,+14.5,083,89,36,00,1762637778,18.898
66,00,0972.6,+14.5,084,92,38,00,1762638378,18.877
72,00,0972.6,+14.6,083,95,38,00,1762638978,18.855
66,00,0972.5,+14.6,083,98,39,00,1762639578,18.844
72,00,0972.5,+14.6,083,94,35,00,1762640178,18.83
66,00,0972.7,+14.6,083,100,35,00,1762640778,18.941
70,00,0972.4,+14.6,083,96,41,00,1762641378,18.965
66,00,0972.6,+14.6,082,99,41,00,1762641978,18.964
72,00,0972.4,+14.5,084,95,40,00,1762642578,18.954
72,00,0972.5,+14.5,083,96,36,00,1762643178,18.934
66,00,0972.4,+14.5,083,92,42,00,1762643778,18.92
66,00,0972.3,+14.5,082,103,40,00,1762644379,19.018
66,00,0972.3,+14.5,083,101,41,00,1762644979,19.064
72,00,0972.4,+14.5,083,99,42,00,1762645579,19.036
72,00,0972.3,+14.5,083,105,39,00,1762646179,19.039
72,00,0972.3,+14.5,082,97,38,00,1762646779,19.026
66,00,0972.5,+14.5,082,112,42,00,1762647379,19.009
66,00,0972.4,+14.5,083,104,37,00,1762647979,19.133
72,00,0972.6,+14.3,083,101,40,00,1762648579,19.126
66,00,0972.5,+14.4,082,105,39,00,1762649179,19.124
72,00,0972.6,+14.4,083,102,38,00,1762649779,19.113
66,00,0972.5,+14.3,083,102,40,00,1762650379,19.096
66,00,0972.7,+14.4,083,103,41,00,1762650979,19.087
72,00,0972.7,+14.4,083,105,39,00,1762651579,19.191
72,00,0972.8,+14.4,082,108,40,00,1762652179,19.219
70,00,0972.7,+14.4,082,99,41,00,1762652779,19.206
70,00,0972.9,+14.4,083,103,40,00,1762653379,19.203
66,00,0972.8,+14.4,082,105,39,00,1762653979,19.194
72,00,0972.7,+14.5,083,106,38,00,1762654579,19.17
72,00,0972.9,+14.5,083,100,39,00,1762655179,19.292
70,00,0972.8,+14.5,082,99,39,00,1762655779,19.307
70,00,0973.0,+14.5,082,103,40,00,1762656379,19.282
72,00,0972.8,+14.4,082,104,39,00,1762656979,19.272
66,00,0972.8,+14.5,083,102,35,00,1762657579,19.268
66,00,0973.1,+14.5,082,98,39,00,1762658179,19.245
66,00,0973.1,+14.5,082,102,35,00,1762658779,19.358
66,00,0973.3,+14.5,083,106,36,00,1762659379,19.397
72,00,0973.1,+14.5,082,98,38,00,1762659979,19.367
66,00,0973.3,+14.5,083,100,37,00,1762660579,19.37
72,00,0973.3,+14.5,082,105,39,00,1762661179,19.354
66,00,0973.1,+14.5,083,103,41,00,1762661779,19.348
66,00,0973.1,+14.5,082,94,41,00,1762662379,19.466
66,00,0973.2,+14.5,083,101,39,00,1762662979,19.473
72,00,0973.1,+14.5,083,99,38,00,1762663579,19.461
72,00,0973.6,+14.5,082,97,40,00,1762664179,19.451
72,00,0973.5,+14.5,082,92,39,00,1762664779,19.437
72,00,0973.5,+14.4,083,98,41,00,1762665379,19.426
66,00,0973.1,+14.5,082,95,41,00,1762665979,19.536
70,00,0973.4,+14.4,082,96,40,00,1762666579,19.551
66,00,0973.7,+14.5,083,92,38,00,1762667179,19.552
70,00,0973.7,+14.5,083,97,39,00,1762667779,19.531
66,00,0973.7,+14.5,082,91,37,00,1762668379,19.509
70,00,0973.7,+14.5,082,87,37,00,1762668979,19.519
72,00,0973.7,+14.5,083,94,39,00,1762669579,19.613
72,00,0973.7,+14.5,082,92,38,00,1762670179,19.641
66,00,0974.3,+14.5,082,92,37,00,1762670779,19.63
72,00,0974.4,+14.4,083,92,41,00,1762671379,19.611
66,00,0974.4,+14.5,082,90,37,00,1762671979,19.6
66,00,0974.4,+14.5,083,90,37,00,1762672579,19.589
66,00,0974.4,+14.5,082,85,38,00,1762673179,19.704
72,00,0973.9,+14.5,083,93,35,00,1762673779,19.722
72,00,0974.0,+14.5,082,84,35,00,1762674379,19.735
70,00,0974.4,+14.5,082,86,36,00,1762674979,19.701
66,00,0974.5,+14.5,082,90,38,00,1762675579,19.687
70,00,0974.6,+14.5,082,84,37,00,1762676179,19.669
66,00,0974.6,+14.6,083,80,40,00,1762676779,19.785
70,00,0974.7,+14.6,083,81,34,00,1762677379,19.813
66,00,0974.6,+14.6,083,81,37,00,1762677979,19.799
66,00,0974.1,+14.6,082,80,37,00,1762678579,19.774
72,00,0974.0,+14.6,083,84,40,00,1762679179,19.775
66,00,0974.1,+14.6,082,90,39,00,1762679779,19.748
72,00,0974.5,+14.5,083,85,39,00,1762680379,19.867
66,00,0974.1,+14.6,083,79,38,00,1762680979,19.892
72,00,0974.0,+14.6,082,79,37,00,1762681579,19.863
72,00,0974.0,+14.6,083,78,40,00,1762682179,19.855
70,00,0973.8,+14.6,084,79,40,00,1762682779,19.841
70,00,0973.9,+14.7,084,79,37,00,1762683379,19.834
66,00,0973.7,+14.6,083,84,41,00,1762683979,19.943
72,00,0973.5,+14.7,083,84,37,00,1762684579,19.957
72,00,0973.4,+14.7,083,86,38,00,1762685179,19.973
70,00,0973.3,+14.7,083,88,42,00,1762685779,19.953
66,00,0973.2,+14.7,084,90,40,00,1762686379,19.926
66,00,0973.4,+14.7,083,92,38,00,1762686979,19.919
70,00,0973.3,+14.7,083,91,35,00,1762687580,20.032
70,00,0973.4,+14.7,084,90,38,00,1762688180,20.066
66,00,0973.3,+14.7,082,96,35,00,1762688780,20.041
72,00,0973.1,+14.7,082,96,39,00,1762689380,20.032
70,00,0973.2,+14.7,082,90,34,00,1762689980,20.009
66,00,0973.3,+14.7,083,97,38,00,1762690580,20.005
66,00,0973.2,+14.7,083,93,38,00,1762691180,20.123
72,00,0973.3,+14.7,083,94,39,00,1762691780,20.156
66,00,0973.1,+14.7,083,98,36,00,1762692380,20.131
66,00,0973.4,+14.7,083,90,38,00,1762692980,20.119
66,00,0973.5,+14.8,084,89,41,00,1762693580,20.103
72,00,0973.4,+14.8,083,91,36,00,1762694180,20.098
66,00,0973.5,+14.8,084,88,39,00,1762694780,20.208
66,00,0973.5,+14.8,083,93,34,00,1762695380,20.222
72,00,0973.5,+14.8,083,84,41,00,1762695980,20.202
64,00,0973.4,+14.9,084,90,40,00,1762696580,20.189
66,00,0973.2,+14.9,084,89,38,00,1762697180,20.178
66,00,0973.6,+14.9,083,93,35,00,1762697780,20.17
66,00,0973.7,+14.9,083,87,42,00,1762698380,20.289
66,00,0973.6,+14.8,083,90,39,00,1762698980,20.296
66,00,0973.6,+14.9,083,89,37,00,1762699580,20.278
66,00,0973.7,+14.9,083,96,38,00,1762700180,20.273
70,00,0973.6,+14.9,084,97,35,00,1762700780,20.269
66,00,0973.6,+14.9,082,98,38,00,1762701380,20.232
66,00,0973.4,+14.8,082,95,38,00,1762701980,20.357
66,00,0973.4,+14.8,083,94,38,00,1762702580,20.403
66,00,0973.6,+14.8,083,91,37,00,1762703180,20.366
66,00,0973.8,+14.9,083,103,36,00,1762703780,20.361
66,00,0973.7,+14.8,084,97,41,00,1762704380,20.356
66,00,0973.7,+14.9,083,100,37,00,1762704980,20.321
66,00,0973.6,+14.9,083,100,40,00,1762705580,20.455
66,00,0973.7,+14.9,082,101,39,00,1762706180,20.464
66,00,0973.6,+14.9,083,109,40,00,1762706780,20.445
66,00,0973.6,+14.9,083,103,38,00,1762707380,20.435
66,00,0973.7,+14.9,082,114,39,00,1762707980,20.425
70,00,0973.6,+14.9,083,108,41,00,1762708580,20.418
66,00,0973.4,+14.9,083,111,39,00,1762709180,20.524
70,00,0973.6,+14.9,083,104,36,00,1762709780,20.538
70,00,0973.5,+14.8,083,117,40,00,1762710380,20.528
70,00,0973.6,+14.8,084,111,35,00,1762710980,20.514
66,00,0973.9,+14.8,083,109,40,00,1762711580,20.514
70,00,0973.8,+14.8,082,104,36,00,1762712180,20.493
64,00,0973.7,+14.8,083,111,40,00,1762712780,20.613
70,00,0973.5,+14.8,083,107,44,00,1762713380,20.638
64,00,0973.5,+14.7,083,101,38,00,1762713980,20.608
70,00,0973.9,+14.7,083,109,39,00,1762714580,20.604
70,00,0974.2,+14.8,083,112,40,00,1762715180,20.596
70,00,0974.0,+14.7,083,111,40,00,1762715780,20.578
70,00,0974.1,+14.7,083,103,35,00,1762716380,20.695
66,00,0973.9,+14.7,083,103,41,00,1762716980,20.733
70,00,0973.9,+14.7,083,109,42,00,1762717580,20.7
66,00,0974.0,+14.7,083,111,40,00,1762718180,20.68
70,00,0974.2,+14.8,083,107,40,00,1762718780,20.666
64,00,0973.8,+14.8,083,111,41,00,1762719380,20.649
70,00,0974.1,+14.8,084,109,35,00,1762719980,20.763
70,00,0974.2,+14.8,083,108,39,00,1762720580,20.778
70,00,0973.8,+14.8,083,115,37,00,1762721180,20.782
66,00,0973.8,+14.8,084,111,39,00,1762721780,20.767
66,00,0973.7,+14.8,083,110,36,00,1762722380,20.756
66,00,0973.5,+14.8,083,110,38,00,1762722980,20.738
66,00,0973.4,+14.8,083,109,36,00,1762723580,20.853
66,00,0973.4,+14.8,083,116,38,00,1762724180,20.872
66,00,0973.0,+14.8,084,115,39,00,1762724780,20.865
66,00,0972.9,+14.7,083,117,41,00,1762725380,20.847
66,00,0972.9,+14.7,083,114,41,00,1762725980,20.852
66,00,0973.2,+14.7,083,113,36,00,1762726580,20.817
70,00,0973.4,+14.7,083,120,42,00,1762727180,20.931
66,00,0973.1,+14.7,083,113,36,00,1762727780,20.949
66,00,0973.2,+14.6,083,117,42,00,1762728380,20.932
66,00,0972.7,+14.7,083,116,43,00,1762728980,20.915
66,00,0972.6,+14.7,083,112,36,00,1762729580,20.922
66,00,0972.5,+14.7,083,110,39,00,1762730180,20.906
70,00,0972.4,+14.7,083,115,39,00,1762730781,21.017
66,00,0972.4,+14.7,084,120,40,00,1762731381,21.039
66,00,0972.4,+14.7,083,116,39,00,1762731981,21.022
70,00,0972.0,+14.7,083,121,38,00,1762732581,21.004
66,00,0971.8,+14.7,083,128,38,00,1762733180,20.988
66,00,0972.0,+14.7,083,116,37,00,1762733780,20.992
66,00,0971.8,+14.7,084,116,41,00,1762734381,21.108
66,00,0971.9,+14.7,083,126,40,00,1762734981,21.127
66,00,0971.5,+14.6,083,115,42,00,1762735581,21.109
70,00,0971.4,+14.6,084,113,39,00,1762736181,21.1
66,00,0971.4,+14.6,084,114,41,00,1762736781,21.085
66,00,0971.8,+14.6,083,114,40,00,1762737381,21.095
70,00,0971.8,+14.6,083,116,41,00,1762737981,21.191
66,00,0971.5,+14.6,083,121,38,00,1762738581,21.209
66,00,0971.7,+14.7,083,118,43,00,1762739181,21.185
66,00,0971.6,+14.7,083,112,38,00,1762739781,21.181
66,00,0970.6,+14.6,084,109,41,00,1762740381,21.178
66,00,0970.8,+14.6,083,117,39,00,1762740981,21.153
66,00,0970.7,+14.6,083,119,36,00,1762741581,21.259
66,00,0970.7,+14.6,083,117,37,00,1762742181,21.289
66,00,0970.8,+14.7,083,111,39,00,1762742781,21.278
70,00,0970.8,+14.7,082,112,39,00,1762743381,21.262
66,00,0971.1,+14.7,083,114,38,00,1762743981,21.246
66,00,0970.8,+14.7,083,110,38,00,1762744581,21.242
66,00,0970.3,+14.7,083,112,38,00,1762745181,21.347
66,00,0970.7,+14.6,083,110,40,00,1762745781,21.377
70,00,0970.8,+14.6,082,105,39,00,1762746381,21.357
66,00,0970.6,+14.6,084,106,39,00,1762746981,21.34
66,00,0970.3,+14.6,083,106,42,00,1762747581,21.315
66,00,0970.2,+14.6,083,110,39,00,1762748181,21.318
66,00,0970.6,+14.6,083,102,39,00,1762748781,21.429
70,00,0970.4,+14.7,083,109,39,00,1762749381,21.455
66,00,0969.9,+14.7,083,106,38,00,1762749981,21.457
66,00,0970.3,+14.6,083,108,36,00,1762750581,21.424
70,00,0970.7,+14.7,083,110,38,00,1762751181,21.408
64,00,0970.7,+14.6,083,107,40,00,1762751781,21.404
70,00,0970.8,+14.6,083,108,38,00,1762752381,21.517
70,00,0970.7,+14.6,083,106,39,00,1762752981,21.545
70,00,0970.6,+14.6,084,107,39,00,1762753581,21.522
70,00,0970.6,+14.6,084,110,40,00,1762754181,21.515
70,00,0971.4,+14.6,083,110,39,00,1762754781,21.496
66,00,0971.2,+14.7,084,108,39,00,1762755381,21.489
70,00,0971.0,+14.6,084,107,39,00,1762755981,21.605
70,00,0969.9,+14.6,084,112,39,00,1762756581,21.624
70,00,0970.7,+14.6,083,111,44,00,1762757181,21.609
72,00,0970.9,+14.7,084,114,42,00,1762757781,21.589
70,00,0971.1,+14.6,082,118,39,00,1762758381,21.58
70,00,0970.8,+14.6,083,122,39,00,1762758981,21.56
66,00,0970.7,+14.6,083,113,45,00,1762759581,21.685
70,00,0970.8,+14.7,084,116,41,00,1762760181,21.702
70,00,0970.7,+14.6,083,116,40,00,1762760781,21.695
70,00,0970.6,+14.7,083,118,40,00,1762761381,21.676
72,00,0970.8,+14.7,084,116,38,00,1762761981,21.67
70,00,0970.7,+14.7,084,105,36,00,1762762581,21.658
66,00,0971.0,+14.7,084,102,35,00,1762763181,21.773
74,00,0970.7,+14.7,084,103,38,00,1762763781,21.789
66,00,0970.1,+14.8,084,107,38,00,1762764381,21.787
66,00,0970.3,+14.8,084,101,41,00,1762764981,21.768
70,00,0970.2,+14.8,083,95,35,00,1762765581,21.747
66,00,0969.9,+14.8,083,101,38,00,1762766181,21.741
72,00,0970.0,+14.7,083,104,39,00,1762766781,21.857
66,00,0969.9,+14.8,083,109,37,00,1762767381,21.86
72,00,0969.8,+14.8,083,105,37,00,1762767981,21.85
70,00,0969.6,+14.8,084,106,41,00,1762768581,21.836
70,00,0969.6,+14.8,083,115,36,00,1762769181,21.835
70,00,0969.3,+14.8,083,110,38,00,1762769781,21.822
66,00,0969.6,+14.8,083,107,43,00,1762770381,21.932
70,00,0969.2,+14.9,084,108,39,00,1762770981,21.94
70,00,0969.4,+14.8,083,106,38,00,1762771581,21.941
70,00,0968.9,+14.9,084,104,36,00,1762772181,21.914
66,00,0969.0,+14.9,084,106,37,00,1762772781,21.932
66,00,0969.2,+14.9,085,110,38,00,1762773381,21.901
70,00,0969.2,+15.0,084,105,35,00,1762773982,22.022
72,00,0969.1,+15.0,085,109,39,00,1762774582,22.028
70,00,0969.0,+15.0,084,108,38,00,1762775182,22.02
66,00,0968.8,+15.0,084,103,42,00,1762775782,22.019
70,00,0968.6,+15.0,084,107,40,00,1762776381,21.998
70,00,0968.7,+14.9,083,108,35,00,1762776981,21.98
66,00,0968.7,+14.9,083,105,38,00,1762777582,22.103
72,00,0968.2,+15.0,084,106,37,00,1762778182,22.117
72,00,0968.4,+15.0,083,111,40,00,1762778782,22.112
70,00,0968.5,+15.0,084,110,38,00,1762779382,22.089
66,00,0968.5,+15.0,084,109,39,00,1762779982,22.063
66,00,0968.5,+15.0,084,119,38,00,1762780582,22.09
70,00,0968.4,+15.0,084,120,36,00,1762781182,22.176
66,00,0968.5,+15.0,084,118,43,00,1762781782,22.204
72,00,0968.3,+15.0,084,112,41,00,1762782382,22.187
72,00,0968.1,+14.9,083,116,41,00,1762782982,22.179
70,00,0968.2,+14.9,084,119,40,00,1762783582,22.166
70,00,0968.0,+14.9,084,121,38,00,1762784182,22.145
72,00,0968.1,+15.0,083,115,39,00,1762784782,22.265
66,00,0968.1,+15.0,083,123,41,00,1762785382,22.284
72,00,0968.1,+14.9,083,115,40,00,1762785982,22.26
66,00,0968.1,+14.9,083,115,41,00,1762786582,22.252
72,00,0968.0,+14.9,083,120,40,00,1762787182,22.235
70,00,0968.1,+14.9,083,114,39,00,1762787782,22.216
72,00,0968.0,+14.9,084,115,43,00,1762788382,22.341
72,00,0968.1,+14.9,083,122,40,00,1762788982,22.359
70,00,0967.8,+14.9,083,119,41,00,1762789582,22.347
66,00,0968.2,+14.9,083,115,40,00,1762790182,22.34
72,00,0968.1,+14.9,083,113,38,00,1762790782,22.324
72,00,0968.1,+14.9,082,114,38,00,1762791382,22.327
72,00,0968.1,+14.9,084,113,38,00,1762791982,22.426
66,00,0967.9,+14.8,083,121,39,00,1762792582,22.445
66,00,0967.7,+14.8,084,117,36,00,1762793182,22.431
66,00,0967.9,+14.9,083,115,38,00,1762793782,22.412
72,00,0967.6,+14.8,083,112,41,00,1762794382,22.404
72,00,0967.4,+14.9,083,111,42,00,1762794982,22.387
70,00,0967.3,+14.9,083,101,39,00,1762795582,22.518
66,00,0967.3,+14.9,083,104,40,00,1762796182,22.535
70,00,0967.4,+14.9,084,105,38,00,1762796782,22.522
72,00,0967.2,+14.9,083,100,39,00,1762797382,22.505
72,00,0967.4,+14.9,083,106,38,00,1762797982,22.492
70,00,0967.2,+14.9,083,103,39,00,1762798582,22.476
66,00,0967.2,+14.8,083,103,43,00,1762799182,22.598
70,00,0967.3,+14.8,083,101,37,00,1762799782,22.601
70,00,0967.5,+14.8,084,112,40,00,1762800382,22.598
66,00,0967.4,+14.8,084,105,41,00,1762800982,22.588
66,00,0967.4,+14.8,083,108,39,00,1762801582,22.574
66,00,0967.4,+14.9,084,108,39,00,1762802182,22.576
72,00,0967.2,+14.9,083,109,44,00,1762802782,22.692
66,00,0967.3,+14.8,084,109,36,00,1762803382,22.702
66,00,0967.4,+14.9,083,117,37,00,1762803982,22.693
66,00,0967.3,+14.8,083,105,37,00,1762804582,22.687
66,00,0967.2,+14.8,082,110,34,00,1762805182,22.689
70,00,0967.4,+14.8,083,109,42,00,1762805782,22.641
66,00,0967.1,+14.8,083,104,36,00,1762806382,22.747
70,00,0967.2,+14.8,084,112,38,00,1762806982,22.769
66,00,0967.2,+14.8,084,112,34,00,1762807582,22.746
66,00,0967.1,+14.8,083,117,42,00,1762808182,22.772
70,00,0966.8,+14.8,083,113,36,00,1762808782,22.74
70,00,0966.7,+14.9,083,114,39,00,1762809382,22.716
70,00,0966.8,+14.8,083,113,38,00,1762809982,22.847
66,00,0966.7,+14.8,082,114,35,00,1762810582,22.866
70,00,0967.0,+14.8,083,114,45,00,1762811182,22.835
72,00,0967.3,+14.8,083,117,38,00,1762811782,22.819
66,00,0967.3,+14.8,083,107,39,00,1762812382,22.835
72,00,0967.0,+14.8,083,110,41,00,1762812982,22.799
66,00,0967.0,+14.8,083,110,39,00,1762813582,22.91
70,00,0967.0,+14.8,083,110,39,00,1762814182,22.932
70,00,0966.9,+14.8,083,107,42,00,1762814782,22.923
70,00,0966.7,+14.8,083,112,38,00,1762815382,22.911
70,00,0966.5,+14.8,083,111,45,00,1762815982,22.888
70,00,0966.6,+14.8,083,112,40,00,1762816582,22.875
66,00,0966.6,+14.8,084,112,39,00,1762817182,22.991
66,00,0966.6,+14.8,083,105,40,00,1762817783,23.011
66,00,0966.5,+14.8,083,108,39,00,1762818382,22.998
70,00,0966.7,+14.8,083,112,41,00,1762818982,22.984
70,00,0966.7,+14.8,083,110,39,00,1762819582,22.974
66,00,0966.5,+14.8,083,103,38,00,1762820182,22.979
70,00,0966.5,+14.7,083,106,39,00,1762820783,23.076
70,00,0966.5,+14.7,083,107,39,00,1762821383,23.09
66,00,0966.6,+14.8,083,112,39,00,1762821983,23.074
70,00,0966.8,+14.7,083,112,37,00,1762822583,23.072
66,00,0967.0,+14.7,083,108,41,00,1762823183,23.061
66,00,0966.9,+14.8,083,111,39,00,1762823783,23.043
66,00,0966.6,+14.8,083,114,37,00,1762824383,23.158
70,00,0966.6,+14.8,083,111,38,00,1762824983,23.189
66,00,0966.6,+14.8,084,103,43,00,1762825583,23.169
66,00,0966.6,+14.8,083,107,37,00,1762826183,23.153
66,00,0966.6,+14.8,083,112,40,00,1762826783,23.142
70,00,0966.6,+14.8,083,116,37,00,1762827383,23.13
66,00,0966.5,+14.8,083,106,39,00,1762827983,23.244
66,00,0966.6,+14.8,083,113,42,00,1762828583,23.26
70,00,0966.6,+14.8,083,108,38,00,1762829183,23.266
70,00,0966.5,+14.8,082,100,42,00,1762829783,23.246
70,00,0966.5,+14.7,083,104,35,00,1762830383,23.227
72,00,0966.5,+14.7,083,99,38,00,1762830983,23.23
70,00,0966.4,+14.7,083,99,36,00,1762831583,23.33
66,00,0966.5,+14.7,083,103,37,00,1762832183,23.347
72,00,0966.5,+14.7,083,96,40,00,1762832783,23.32
66,00,0966.5,+14.7,083,93,36,00,1762833383,23.322
70,00,0966.5,+14.7,083,94,38,00,1762833983,23.306
70,00,0966.9,+14.7,083,97,36,00,1762834583,23.294
72,00,0967.0,+14.7,083,98,36,00,1762835183,23.412
72,00,0967.0,+14.7,083,94,37,00,1762835783,23.434
72,00,0966.9,+14.7,083,92,39,00,1762836383,23.412
72,00,0967.1,+14.7,083,88,41,00,1762836983,23.404
72,00,0967.2,+14.7,083,94,39,00,1762837583,23.387
70,00,0967.3,+14.7,083,93,39,00,1762838183,23.371
72,00,0967.5,+14.7,083,97,35,00,1762838783,23.488
74,00,0967.6,+14.7,084,87,39,00,1762839383,23.498
72,00,0967.9,+14.7,083,93,40,00,1762839983,23.495
72,00,0967.9,+14.7,083,92,36,00,1762840583,23.473
70,00,0967.7,+14.7,083,95,36,00,1762841183,23.473
70,00,0967.8,+14.8,083,90,37,00,1762841783,23.458
72,00,0968.0,+14.7,084,102,39,00,1762842383,23.575
70,00,0967.9,+14.8,083,94,35,00,1762842983,23.589
72,00,0967.9,+14.8,083,99,35,00,1762843583,23.587
70,00,0968.1,+14.8,084,102,37,00,1762844183,23.568
66,00,0968.1,+14.8,083,101,39,00,1762844783,23.548
70,00,0968.0,+14.9,084,103,41,00,1762845383,23.532
66,00,0968.2,+14.8,083,112,38,00,1762845983,23.655
72,00,0968.0,+14.8,083,106,38,00,1762846583,23.678
66,00,0968.1,+14.8,083,106,41,00,1762847183,23.662
66,00,0968.3,+14.8,083,103,37,00,1762847783,23.66
66,00,0968.5,+14.8,083,103,40,00,1762848383,23.629
72,00,0968.5,+14.8,083,99,38,00,1762848983,23.632
70,00,0968.8,+14.8,083,93,41,00,1762849583,23.732
72,00,0968.7,+14.8,083,98,39,00,1762850183,23.751
72,00,0968.8,+14.8,083,93,37,00,1762850783,23.743
72,00,0968.7,+14.8,084,98,37,00,1762851383,23.734
70,00,0968.6,+14.8,083,92,39,00,1762851983,23.714
72,00,0968.7,+14.9,083,99,39,00,1762852583,23.707
66,00,0968.8,+14.8,084,94,39,00,1762853183,23.82
72,00,0968.7,+14.9,083,94,37,00,1762853783,23.838
70,00,0968.6,+14.8,082,93,36,00,1762854383,23.818
70,00,0968.7,+14.8,084,85,39,00,1762854983,23.812
72,00,0968.7,+14.8,083,92,37,00,1762855583,23.808
66,00,0968.2,+14.9,084,96,35,00,1762856183,23.782
72,00,0968.5,+14.9,083,93,38,00,1762856783,23.908
72,00,0968.3,+14.9,083,88,37,00,1762857383,23.933
72,00,0968.7,+14.8,083,91,40,00,1762857983,23.92
72,00,0968.3,+14.8,083,98,36,00,1762858583,23.903
70,00,0968.4,+14.8,082,94,38,00,1762859183,23.879
66,00,0968.3,+14.8,083,90,38,00,1762859783,23.881
72,00,0968.3,+14.9,083,87,35,00,1762860383,23.996
66,00,0968.2,+14.9,084,90,39,00,1762860984,24.022
66,00,0968.4,+14.9,084,89,36,00,1762861584,24.004
72,00,0968.5,+15.0,084,91,38,00,1762862183,23.975
72,00,0968.5,+15.0,084,91,39,00,1762862783,23.986
66,00,0968.5,+15.0,084,97,35,00,1762863383,23.96
66,00,0968.4,+15.0,084,104,40,00,1762863984,24.072
72,00,0968.5,+15.0,084,99,38,00,1762864584,24.09
72,00,0968.4,+15.0,084,112,38,00,1762865184,24.082
72,00,0968.4,+15.0,084,110,37,00,1762865784,24.083
70,00,0968.4,+15.0,084,100,37,00,1762866384,24.049
70,00,0968.4,+15.0,083,109,38,00,1762866984,24.042
66,00,0968.6,+15.0,083,108,40,00,1762867584,24.162
66,00,0968.8,+15.0,083,109,40,00,1762868184,24.174
72,00,0969.0,+15.0,083,104,40,00,1762868784,24.15
66,00,0968.9,+14.9,083,112,38,00,1762869384,24.143
66,00,0968.9,+14.9,083,117,37,00,1762869984,24.137
66,00,0969.0,+14.9,082,111,39,00,1762870584,24.116
72,00,0968.9,+14.9,082,116,41,00,1762871184,24.238
72,00,0969.3,+14.8,081,110,39,00,1762871784,24.26
66,00,0969.6,+14.8,082,110,38,00,1762872384,24.251
72,00,0969.3,+14.8,082,109,38,00,1762872984,24.23
70,00,0969.6,+14.8,082,104,38,00,1762873584,24.215
72,00,0969.6,+14.7,081,106,40,00,1762874184,24.198
70,00,0969.9,+14.7,082,101,36,00,1762874784,24.367
66,00,0970.2,+14.7,081,98,41,00,1762875384,24.335
72,00,0970.2,+14.7,081,102,39,00,1762875984,24.316
66,00,0970.6,+14.7,081,104,36,00,1762876584,24.307
70,00,0970.7,+14.6,082,99,37,00,1762877184,24.31
66,00,0970.7,+14.7,083,108,40,00,1762877784,24.284
66,00,0970.6,+14.7,082,113,38,00,1762878384,24.402
70,00,0970.7,+14.6,082,107,39,00,1762878984,24.426
70,00,0970.7,+14.7,082,120,39,00,1762879584,24.416
66,00,0970.9,+14.7,082,119,39,00,1762880184,24.444
70,00,0971.2,+14.7,082,114,39,00,1762880784,24.372
66,00,0971.2,+14.7,082,117,37,00,1762881384,24.368
70,00,0971.2,+14.7,082,115,44,00,1762881984,24.484
66,00,0971.6,+14.7,082,122,44,00,1762882584,24.511
72,00,0971.7,+14.7,082,122,39,00,1762883184,24.487
70,00,0971.6,+14.7,082,117,39,00,1762883784,24.469
66,00,0971.8,+14.7,083,115,40,00,1762884384,24.463
72,00,0971.7,+14.7,082,109,37,00,1762884984,24.439
72,00,0972.0,+14.7,083,115,44,00,1762885584,24.573
72,00,0971.9,+14.7,083,110,38,00,1762886184,24.577
70,00,0972.3,+14.6,083,106,39,00,1762886784,24.572
66,00,0972.3,+14.7,084,115,38,00,1762887384,24.553
70,00,0972.4,+14.6,082,109,41,00,1762887984,24.541
66,00,0972.4,+14.6,083,114,38,00,1762888584,24.532
66,00,0972.6,+14.6,082,106,42,00,1762889184,24.655
70,00,0972.6,+14.6,082,109,36,00,1762889784,24.667
72,00,0972.7,+14.6,083,101,40,00,1762890384,24.697
66,00,0972.7,+14.6,083,107,36,00,1762890984,24.652
72,00,0973.1,+14.6,082,101,39,00,1762891584,24.631
72,00,0973.2,+14.6,081,101,40,00,1762892184,24.628
66,00,0973.1,+14.6,081,104,39,00,1762892784,24.735
72,00,0973.2,+14.6,082,93,43,00,1762893384,24.758
66,00,0973.1,+14.5,080,99,43,00,1762893984,24.734
66,00,0973.0,+14.6,083,94,39,00,1762894584,24.733
70,00,0973.4,+14.5,082,97,37,00,1762895184,24.723
66,00,0973.2,+14.5,081,96,38,00,1762895784,24.698
72,00,0973.7,+14.5,081,91,37,00,1762896384,24.825
72,00,0973.7,+14.5,080,90,41,00,1762896984,24.831
72,00,0973.3,+14.3,082,92,37,00,1762897584,24.825
66,00,0973.5,+14.4,082,90,40,00,1762898184,24.813
70,00,0973.5,+14.4,081,88,36,00,1762898784,24.788
66,00,0973.5,+14.4,081,92,37,00,1762899384,24.787
66,00,0973.5,+14.4,081,88,36,00,1762899984,24.902
72,00,0973.6,+14.4,081,89,43,00,1762900584,24.919
70,00,0973.5,+14.3,080,90,39,00,1762901184,24.903
72,00,0973.2,+14.3,081,91,41,00,1762901784,24.889
72,00,0973.3,+14.3,080,92,34,00,1762902384,24.884
72,00,0973.4,+14.3,080,95,40,00,1762902984,24.878
66,00,0973.7,+14.2,080,92,40,00,1762903584,24.984
66,00,0973.8,+14.2,078,91,37,00,1762904184,24.999
72,00,0973.8,+14.2,080,90,37,00,1762904784,24.998
72,00,0973.7,+14.2,079,84,40,00,1762905384,24.98
66,00,0973.6,+14.2,080,91,40,00,1762905984,24.968
66,00,0973.8,+14.2,081,90,38,00,1762906584,24.948
72,00,0973.7,+14.1,079,95,39,00,1762907185,25.07
66,00,0973.7,+14.1,078,89,35,00,1762907785,25.087
66,00,0973.7,+14.1,081,89,39,00,1762908385,25.074
70,00,0973.8,+14.1,081,92,35,00,1762908985,25.056
66,00,0973.9,+14.1,079,89,38,00,1762909585,25.045
66,00,0974.2,+14.0,080,92,37,00,1762910185,25.045
72,00,0974.1,+13.6,079,91,38,00,1762910785,25.151
72,00,0974.1,+13.8,083,92,36,00,1762911385,25.169
72,00,0974.3,+14.0,083,95,37,00,1762911985,25.163
66,00,0974.1,+13.8,080,93,38,00,1762912585,25.142
72,00,0974.2,+14.0,080,91,37,00,1762913185,25.131
72,00,0974.1,+14.0,079,98,41,00,1762913785,25.122
66,00,0974.4,+14.0,080,92,37,00,1762914385,25.252
66,00,0974.3,+14.0,081,95,40,00,1762914985,25.258
66,00,0974.8,+14.0,081,92,38,00,1762915585,25.252
72,00,0975.0,+13.9,081,94,38,00,1762916185,25.235
72,00,0975.0,+13.9,080,90,37,00,1762916785,25.21
72,00,0974.5,+13.7,082,92,36,00,1762917385,25.196
66,00,0974.7,+13.8,082,93,38,00,1762917985,25.318
66,00,0974.9,+13.9,082,96,37,00,1762918585,25.34
66,00,0974.9,+13.9,079,92,37,00,1762919185,25.328
72,00,0974.8,+13.7,081,92,39,00,1762919785,25.318
72,00,0974.7,+13.4,082,90,35,00,1762920385,25.297
72,00,0975.0,+13.0,079,93,37,00,1762920985,25.298
66,00,0975.2,+13.5,082,92,36,00,1762921585,25.407
72,00,0975.0,+13.7,082,91,38,00,1762922185,25.419
70,00,0975.3,+13.6,081,89,39,00,1762922785,25.405
66,00,0975.2,+13.7,080,98,36,00,1762923385,25.401
66,00,0975.2,+13.8,079,92,41,00,1762923985,25.377
70,00,0975.5,+13.8,081,88,36,00,1762924585,25.378
66,00,0975.6,+13.7,078,91,40,00,1762925185,25.502
72,00,0975.6,+13.8,078,86,39,00,1762925785,25.524
66,00,0975.8,+13.8,079,82,38,00,1762926385,25.503
72,00,0976.2,+13.8,080,90,38,00,1762926985,25.49
70,00,0976.0,+13.8,080,81,36,00,1762927585,25.483
70,00,0976.2,+13.8,081,83,36,00,1762928185,25.462
70,00,0976.3,+13.8,079,80,41,00,1762928785,25.59
66,00,0976.4,+13.8,081,81,37,00,1762929385,25.593
66,00,0976.4,+13.8,081,86,38,00,1762929985,25.581
66,00,0976.7,+13.7,080,85,39,00,1762930585,25.576
66,00,0976.4,+13.8,080,79,38,00,1762931185,25.562
72,00,0976.5,+13.8,080,79,38,00,1762931785,25.541
72,00,0976.2,+13.8,080,81,38,00,1762932385,25.676
72,00,0976.1,+13.8,080,81,37,00,1762932985,25.678
72,00,0976.3,+13.8,080,80,38,00,1762933585,25.668
66,00,0976.3,+13.8,079,81,42,00,1762934185,25.65
72,00,0976.4,+13.8,080,83,35,00,1762934785,25.633
72,00,0976.4,+13.8,081,77,38,00,1762935385,25.636
70,00,0976.7,+13.8,081,82,39,00,1762935985,25.742
70,00,0976.4,+13.9,081,77,37,00,1762936585,25.766
70,00,0976.9,+13.8,080,77,38,00,1762937185,25.752
72,00,0976.6,+13.9,079,82,40,00,1762937785,25.742
72,00,0976.7,+13.9,081,78,35,00,1762938385,25.733
70,00,0976.5,+13.9,081,83,38,00,1762938985,25.709
72,00,0976.4,+13.9,081,77,41,00,1762939585,25.84
70,00,0976.5,+13.9,080,82,37,00,1762940185,25.851
66,00,0976.3,+13.9,080,81,37,00,1762940785,25.846
72,00,0976.5,+13.9,080,80,36,00,1762941385,25.822
72,00,0976.1,+13.9,080,77,41,00,1762941985,25.816
72,00,0975.9,+14.0,078,84,39,00,1762942585,25.798
66,00,0976.1,+14.0,079,79,38,00,1762943185,25.931
72,00,0975.7,+14.0,079,72,34,00,1762943785,25.943
66,00,0975.8,+14.0,080,81,36,00,1762944385,25.921
72,00,0975.8,+14.0,078,81,38,00,1762944985,25.92
66,00,0975.8,+14.0,080,76,38,00,1762945585,25.918
72,00,0975.8,+14.0,079,79,37,00,1762946185,25.884
72,00,0975.9,+14.0,080,82,37,00,1762946785,25.999
72,00,0975.8,+14.0,080,82,36,00,1762947386,26.015
66,00,0975.7,+14.0,081,83,36,00,1762947986,26.002
66,00,0975.8,+14.0,079,78,38,00,1762948585,26
72,00,0975.6,+14.0,081,79,35,00,1762949185,25.983
70,00,0975.7,+14.0,080,79,37,00,1762949785,25.973
70,00,0975.7,+14.0,080,79,42,00,1762950386,26.08
64,00,0975.7,+14.1,080,77,41,00,1762950986,26.106
66,00,0975.6,+14.0,079,84,38,00,1762951586,26.084
72,00,0975.7,+14.0,081,79,37,00,1762952186,26.066
72,00,0975.8,+14.0,079,77,37,00,1762952786,26.045
70,00,0976.0,+14.0,080,77,35,00,1762953386,26.039
72,00,0975.8,+14.1,082,82,37,00,1762953986,26.17
66,00,0975.9,+14.1,081,74,39,00,1762954586,26.194
72,00,0975.5,+14.2,082,81,38,00,1762955186,26.178
66,00,0975.8,+14.2,081,80,40,00,1762955786,26.158
72,00,0975.7,+14.3,081,79,35,00,1762956386,26.149
66,00,0975.7,+14.3,080,88,38,00,1762956986,26.129
66,00,0975.6,+14.3,081,79,37,00,1762957586,26.244
72,00,0976.1,+14.2,081,84,35,00,1762958186,26.253
66,00,0976.1,+14.2,081,83,39,00,1762958786,26.244
72,00,0976.1,+14.2,081,85,38,00,1762959386,26.23
72,00,0976.4,+14.2,081,94,40,00,1762959986,26.232
72,00,0976.3,+14.2,081,94,37,00,1762960586,26.21
70,00,0976.0,+14.2,080,93,39,00,1762961186,26.332
70,00,0976.3,+14.1,080,92,38,00,1762961786,26.351
72,00,0976.3,+14.1,080,94,36,00,1762962386,26.331
72,00,0976.3,+14.1,081,92,37,00,1762962986,26.321
72,00,0976.5,+14.1,080,92,38,00,1762963586,26.308
70,00,0976.5,+14.0,080,95,37,00,1762964186,26.312
70,00,0976.8,+14.0,081,91,38,00,1762964786,26.468
72,00,0976.5,+14.0,081,87,38,00,1762965386,26.45
72,00,0976.7,+14.0,081,95,36,00,1762965986,26.433
72,00,0976.5,+14.0,081,96,36,00,1762966586,26.409
72,00,0976.5,+14.0,080,91,36,00,1762967186,26.404
72,00,0976.5,+14.0,082,90,37,00,1762967786,26.386
70,00,0976.9,+14.0,081,96,35,00,1762968386,26.514
66,00,0977.1,+13.9,080,100,36,00,1762968986,26.529
72,00,0977.2,+13.9,081,94,40,00,1762969586,26.516
66,00,0977.3,+13.9,082,91,40,00,1762970186,26.504
66,00,0977.0,+13.9,080,93,37,00,1762970786,26.51
72,00,0977.1,+13.9,080,93,39,00,1762971386,26.466
72,00,0977.1,+13.9,081,95,37,00,1762971986,26.598
66,00,0977.2,+13.9,081,94,39,00,1762972586,26.619
66,00,0977.2,+13.9,081,87,39,00,1762973186,26.595
72,00,0977.3,+13.9,080,92,34,00,1762973786,26.589
70,00,0977.4,+13.8,081,86,35,00,1762974386,26.577
70,00,0977.5,+13.8,081,97,38,00,1762974986,26.569
70,00,0977.6,+13.6,080,91,39,00,1762975586,26.691
72,00,0977.8,+13.5,080,88,36,00,1762976186,26.699
66,00,0977.7,+13.4,079,88,37,00,1762976786,26.692
66,00,0977.8,+13.4,081,84,38,00,1762977386,26.677
70,00,0977.7,+13.3,079,91,39,00,1762977986,26.668
66,00,0977.7,+13.4,080,89,39,00,1762978586,26.649
70,00,0977.6,+13.4,080,86,37,00,1762979186,26.761
70,00,0977.5,+13.4,081,82,39,00,1762979786,26.791
66,00,0977.3,+13.2,076,81,40,00,1762980386,26.773
70,00,0977.4,+13.3,081,80,38,00,1762980986,26.774
72,00,0977.6,+13.4,080,83,36,00,1762981586,26.744
72,00,0977.7,+13.4,081,86,36,00,1762982186,26.737
70,00,0977.5,+13.4,081,86,36,00,1762982786,26.859
70,00,0977.4,+13.5,082,85,37,00,1762983386,26.873
70,00,0977.7,+13.4,079,86,41,00,1762983986,26.861
70,00,0977.5,+13.4,081,87,39,00,1762984586,26.847
72,00,0977.6,+13.2,080,86,38,00,1762985186,26.819
70,00,0977.5,+13.4,081,85,34,00,1762985786,26.82
66,00,0977.3,+13.5,080,89,39,00,1762986386,26.938
72,00,0977.5,+13.5,081,84,38,00,1762986986,26.945
66,00,0977.4,+13.2,078,91,37,00,1762987586,26.94
72,00,0977.5,+13.2,080,89,37,00,1762988186,26.933
72,00,0977.5,+13.3,081,90,37,00,1762988786,26.989
70,00,0977.7,+13.4,081,92,37,00,1762989386,26.9
66,00,0977.7,+13.4,081,89,38,00,1762989987,27.063
72,00,0977.6,+13.3,080,93,38,00,1762990587,27.081
66,00,0977.5,+13.3,081,92,38,00,1762991187,27.041
66,00,0977.5,+13.4,079,90,36,00,1762991787,27.026
70,00,0977.6,+13.4,079,89,38,00,1762992387,27.025
66,00,0977.6,+13.4,080,90,33,00,1762992987,27.021
72,00,0977.8,+13.1,080,93,38,00,1762993587,27.122
66,00,0977.5,+13.3,081,98,36,00,1762994187,27.128
70,00,0977.6,+13.3,080,92,36,00,1762994787,27.111
66,00,0977.3,+13.3,080,96,35,00,1762995387,27.093
64,00,0977.3,+13.1,080,92,38,00,1762995987,27.085
70,00,0977.3,+13.3,080,91,39,00,1762996587,27.076
70,00,0977.4,+13.3,081,91,37,00,1762997187,27.214
66,00,0977.5,+13.4,080,94,39,00,1762997787,27.221
70,00,0977.5,+13.3,079,94,42,00,1762998387,27.206
70,00,0977.4,+13.3,080,94,35,00,1762998987,27.205
70,00,0977.5,+13.2,078,92,37,00,1762999587,27.179
66,00,0977.4,+13.3,079,92,41,00,1763000187,27.163
66,00,0977.6,+13.4,079,97,40,00,1763000787,27.282
70,00,0977.5,+13.4,079,92,39,00,1763001387,27.301
66,00,0977.6,+13.4,080,94,38,00,1763001987,27.285
70,00,0977.5,+13.3,079,95,37,00,1763002587,27.273
70,00,0977.3,+13.0,079,94,41,00,1763003187,27.27
70,00,0977.5,+13.2,081,87,39,00,1763003787,27.249
66,00,0977.4,+13.3,079,99,43,00,1763004387,27.373
72,00,0977.6,+13.3,080,95,38,00,1763004987,27.385
66,00,0977.5,+13.2,080,88,39,00,1763005587,27.373
70,00,0977.3,+13.2,080,90,41,00,1763006187,27.361
70,00,0977.3,+13.2,078,94,36,00,1763006787,27.357
70,00,0977.3,+13.2,078,93,38,00,1763007387,27.341
70,00,0977.2,+13.2,080,88,35,00,1763007987,27.462
66,00,0977.4,+12.9,078,95,42,00,1763008587,27.474
66,00,0977.2,+12.9,080,93,35,00,1763009187,27.461
70,00,0977.5,+13.0,080,89,37,00,1763009787,27.462
66,00,0977.8,+13.1,078,98,38,00,1763010387,27.442
70,00,0977.9,+13.1,080,92,42,00,1763010987,27.434
70,00,0977.7,+13.1,079,96,40,00,1763011587,27.562
70,00,0977.9,+13.1,080,84,37,00,1763012187,27.57
70,00,0978.0,+13.1,079,89,38,00,1763012787,27.558
66,00,0978.1,+13.1,078,82,38,00,1763013387,27.544
70,00,0978.4,+13.1,078,89,41,00,1763013987,27.531
70,00,0978.5,+13.1,079,88,39,00,1763014587,27.519
66,00,0978.4,+13.0,078,91,37,00,1763015187,27.654
70,00,0978.4,+13.1,079,78,40,00,1763015787,27.666
70,00,0978.4,+13.1,081,88,37,00,1763016387,27.642
66,00,0978.2,+13.1,080,82,39,00,1763016987,27.62
66,00,0978.5,+13.2,079,82,36,00,1763017587,27.617
70,00,0978.3,+13.2,079,82,40,00,1763018187,27.6
66,00,0978.6,+13.2,080,83,35,00,1763018787,27.728
70,00,0978.6,+13.2,079,87,39,00,1763019387,27.737
66,00,0978.7,+13.2,080,83,41,00,1763019987,27.736
70,00,0978.5,+13.3,080,81,40,00,1763020587,27.714
70,00,0978.5,+13.3,081,88,36,00,1763021187,27.693
70,00,0978.7,+13.2,078,79,37,00,1763021787,27.703
70,00,0978.7,+13.2,077,81,33,00,1763022387,27.816
70,00,0978.5,+13.3,078,84,37,00,1763022987,27.838
70,00,0978.7,+13.3,080,85,39,00,1763023587,27.813
70,00,0978.4,+13.2,079,80,36,00,1763024187,27.826
70,00,0978.3,+13.3,079,77,37,00,1763024787,27.793
70,00,0978.3,+13.3,079,77,40,00,1763025387,27.775
66,00,0978.3,+13.3,078,80,33,00,1763025987,27.895
70,00,0977.7,+13.3,080,72,39,00,1763026587,27.953
70,00,0977.9,+13.4,079,77,41,00,1763027187,27.905
70,00,0977.6,+13.3,080,76,37,00,1763027787,27.89
70,00,0977.6,+13.3,078,75,35,00,1763028387,27.882
70,00,0977.8,+13.4,080,78,39,00,1763028987,27.859
70,00,0977.7,+13.4,081,79,35,00,1763029587,27.992
66,00,0977.7,+13.4,078,77,36,00,1763030188,28.003
70,00,0977.7,+13.4,079,85,38,00,1763030787,27.999
70,00,0977.5,+13.4,080,80,35,00,1763031387,27.986
70,00,0977.5,+13.4,078,78,36,00,1763031987,27.967
70,00,0977.2,+13.4,079,77,38,00,1763032587,27.96
70,00,0977.0,+13.4,080,72,38,00,1763033188,28.074
70,00,0977.2,+13.5,078,80,34,00,1763033788,28.098
70,00,0977.0,+13.5,080,76,37,00,1763034388,28.084
70,00,0976.8,+13.5,080,78,35,00,1763034988,28.065
70,00,0976.7,+13.5,078,78,37,00,1763035588,28.057
70,00,0976.5,+13.5,078,73,40,00,1763036188,28.045
66,00,0976.5,+13.6,080,76,37,00,1763036788,28.164
66,00,0976.3,+13.6,079,79,37,00,1763037388,28.182
70,00,0976.3,+13.6,080,82,35,00,1763037988,28.161
70,00,0976.5,+13.6,080,80,38,00,1763038588,28.172
70,00,0976.5,+13.6,079,78,37,00,1763039188,28.133
70,00,0976.7,+13.7,080,76,38,00,1763039788,28.122
70,00,0976.7,+13.6,081,80,38,00,1763040388,28.238
70,00,0976.5,+13.7,080,75,41,00,1763040988,28.266
66,00,0976.4,+13.7,080,76,38,00,1763041588,28.251
70,00,0976.4,+13.8,081,79,38,00,1763042188,28.245
70,00,0976.5,+13.8,080,74,36,00,1763042788,28.22
70,00,0976.3,+13.8,081,77,40,00,1763043388,28.206
70,00,0976.5,+13.8,080,79,37,00,1763043988,28.334
66,00,0976.4,+13.8,080,83,34,00,1763044588,28.341
70,00,0976.7,+13.7,080,83,37,00,1763045188,28.338
70,00,0976.7,+13.7,080,83,39,00,1763045788,28.33
66,00,0976.7,+13.7,080,85,37,00,1763046388,28.303
70,00,0976.8,+13.7,081,87,39,00,1763046988,28.291
70,00,0976.5,+13.6,080,82,41,00,1763047588,28.41
70,00,0976.4,+13.6,080,91,36,00,1763048188,28.43
70,00,0976.7,+13.6,080,91,39,00,1763048788,28.414
70,00,0976.8,+13.6,079,86,36,00,1763049388,28.399
70,00,0976.6,+13.6,080,85,39,00,1763049988,28.4
66,00,0976.5,+13.6,079,83,39,00,1763050588,28.396
66,00,0976.6,+13.6,079,87,35,00,1763051188,28.505
66,00,0976.7,+13.5,079,86,36,00,1763051788,28.511
66,00,0976.8,+13.6,080,85,40,00,1763052388,28.503
66,00,0977.3,+13.5,080,88,36,00,1763052988,28.487
66,00,0976.8,+13.6,080,80,37,00,1763053588,28.477
66,00,0976.9,+13.6,080,89,42,00,1763054188,28.469
66,00,0976.9,+13.4,080,89,35,00,1763054788,28.594
66,00,0977.0,+13.4,081,83,37,00,1763055388,28.599
66,00,0976.9,+13.4,081,86,34,00,1763055988,28.6
66,00,0976.9,+13.5,080,87,37,00,1763056588,28.583
66,00,0976.8,+13.4,081,85,37,00,1763057188,28.564
66,00,0976.9,+13.4,079,87,41,00,1763057788,28.549
66,00,0977.2,+13.2,079,87,38,00,1763058388,28.671
66,00,0977.0,+13.3,080,89,40,00,1763058988,28.693
66,00,0977.4,+13.3,080,92,36,00,1763059588,28.68
66,00,0977.4,+13.4,080,91,36,00,1763060188,28.683
66,00,0977.5,+13.4,079,88,36,00,1763060788,28.653
66,00,0977.5,+13.3,080,92,38,00,1763061388,28.643
66,00,0977.5,+13.3,081,89,40,00,1763061988,28.76
66,00,0977.8,+13.0,080,85,37,00,1763062588,28.772
66,00,0977.7,+13.1,081,91,35,00,1763063188,28.764
66,00,0977.5,+12.9,078,83,39,00,1763063788,28.774
66,00,0977.6,+13.0,080,86,40,00,1763064388,28.742
66,00,0977.3,+13.0,080,89,38,00,1763064988,28.725
66,00,0977.1,+12.8,079,88,38,00,1763065588,28.843
66,00,0977.2,+12.7,080,85,35,00,1763066188,28.861
66,00,0977.1,+12.7,080,84,36,00,1763066788,28.879
66,00,0977.4,+12.8,081,86,34,00,1763067388,28.831
66,00,0977.6,+12.9,080,74,35,00,1763067988,28.837
64,00,0977.5,+12.8,079,82,37,00,1763068588,28.838
66,00,0977.3,+12.8,079,80,34,00,1763069188,28.937
66,00,0977.3,+12.8,082,79,40,00,1763069788,28.949
66,00,0977.2,+12.9,080,77,36,00,1763070388,28.944
66,00,0977.5,+12.9,079,82,35,00,1763070988,28.928
66,00,0977.1,+13.0,080,85,36,00,1763071588,28.922
66,00,0977.0,+13.0,080,78,36,00,1763072188,28.909
66,00,0976.8,+13.0,081,81,37,00,1763072789,29.02
66,00,0976.8,+13.0,079,85,39,00,1763073389,29.027
66,00,0976.8,+12.9,078,78,41,00,1763073989,29.054
66,00,0976.9,+12.9,079,90,35,00,1763074589,29.014
66,00,0977.0,+12.8,078,80,41,00,1763075188,28.996
66,00,0976.8,+12.9,080,81,38,00,1763075788,28.985
66,00,0976.6,+13.0,080,86,37,00,1763076389,29.11
66,00,0976.7,+13.0,080,85,38,00,1763076989,29.12
66,00,0976.7,+12.9,080,86,35,00,1763077589,29.107
66,00,0976.7,+12.9,080,86,40,00,1763078189,29.12
66,00,0976.8,+13.0,081,86,36,00,1763078789,29.09
66,00,0976.9,+13.0,080,85,40,00,1763079389,29.081
66,00,0976.7,+12.9,079,81,38,00,1763079989,29.202
66,00,0976.3,+12.7,079,85,38,00,1763080589,29.225
66,00,0976.5,+12.4,076,87,36,00,1763081189,29.207
66,00,0976.2,+12.6,079,88,39,00,1763081789,29.186
66,00,0976.3,+12.7,080,82,38,00,1763082389,29.189
66,00,0976.2,+12.8,079,84,38,00,1763082989,29.168
66,00,0976.1,+12.9,081,88,36,00,1763083589,29.29
66,00,0976.1,+12.9,079,83,39,00,1763084189,29.304
66,00,0976.1,+12.9,080,82,38,00,1763084789,29.299
66,00,0975.8,+12.8,079,83,35,00,1763085389,29.286
66,00,0975.8,+12.5,077,87,36,00,1763085989,29.278
66,00,0976.2,+12.3,079,86,36,00,1763086589,29.253
66,00,0976.1,+12.3,077,85,33,00,1763087189,29.38
66,00,0976.2,+12.3,078,90,39,00,1763087789,29.382
70,00,0975.9,+12.6,080,86,42,00,1763088389,29.388
70,00,0976.1,+12.7,079,83,37,00,1763088989,29.365
70,00,0975.9,+12.5,077,84,37,00,1763089589,29.366
66,00,0976.1,+12.7,081,79,40,00,1763090189,29.356
64,00,0975.8,+12.8,081,81,40,00,1763090789,29.464
66,00,0976.0,+12.7,079,78,36,00,1763091389,29.479
66,00,0975.7,+12.6,078,81,36,00,1763091989,29.471
66,00,0975.8,+12.3,079,84,39,00,1763092589,29.467
66,00,0976.0,+12.6,080,83,37,00,1763093189,29.453
66,00,0976.0,+12.8,080,82,39,00,1763093789,29.441
66,00,0975.9,+12.6,078,82,39,00,1763094389,29.561
66,00,0975.8,+12.5,078,84,35,00,1763094989,29.577
66,00,0975.9,+12.5,079,79,39,00,1763095589,29.567
66,00,0976.3,+12.3,079,83,35,00,1763096189,29.559
66,00,0976.0,+12.4,079,82,36,00,1763096789,29.538
70,00,0976.4,+12.8,081,80,37,00,1763098589,29.657
66,00,0976.4,+12.8,078,85,37,00,1763099189,29.653
66,00,0976.4,+12.7,079,81,36,00,1763099789,29.636
66,00,0976.2,+12.7,079,85,37,00,1763100389,29.626
66,00,0976.5,+12.8,079,78,38,00,1763100989,29.617
66,00,0976.5,+12.8,080,82,36,00,1763101589,29.737
66,00,0976.5,+12.8,078,82,39,00,1763102189,29.772
66,00,0976.4,+12.8,079,76,39,00,1763102789,29.747
66,00,0976.3,+12.8,078,79,41,00,1763103389,29.723
66,00,0976.4,+12.8,078,76,37,00,1763103989,29.708
66,00,0976.4,+12.8,079,78,38,00,1763104589,29.705
66,00,0976.6,+12.9,079,79,39,00,1763105189,29.818
66,00,0976.7,+12.9,078,78,36,00,1763105789,29.86
66,00,0976.7,+12.9,079,80,37,00,1763106389,29.833
66,00,0976.8,+13.0,080,77,37,00,1763106989,29.815
66,00,0976.7,+13.0,079,73,38,00,1763107589,29.803
66,00,0976.6,+13.0,080,75,37,00,1763108189,29.803
66,00,0976.3,+13.0,079,75,38,00,1763108789,29.923
66,00,0976.3,+13.0,079,77,36,00,1763109389,29.92
66,00,0976.3,+13.0,078,75,36,00,1763109989,29.912
66,00,0976.1,+12.9,077,73,40,00,1763110589,29.9
66,00,0976.0,+13.0,078,80,36,00,1763111189,29.892
66,00,0976.0,+13.1,080,74,37,00,1763111789,29.885
66,00,0975.7,+13.1,080,78,36,00,1763112390,30.033
66,00,0975.5,+13.0,077,77,38,00,1763112990,30.012
66,00,0975.3,+13.0,079,71,38,00,1763113589,29.997
66,00,0975.4,+13.1,081,72,38,00,1763114189,29.994
66,00,0975.4,+13.0,079,75,40,00,1763114789,29.989
66,00,0975.3,+13.1,079,74,36,00,1763115389,29.983
66,00,0975.0,+13.2,081,75,36,00,1763115990,30.089
66,00,0974.5,+13.1,079,77,38,00,1763116590,30.105
66,00,0974.7,+13.2,080,74,39,00,1763117190,30.106
66,00,0974.6,+13.1,080,71,37,00,1763117790,30.078
66,00,0974.7,+13.1,078,76,35,00,1763118390,30.072
66,00,0974.4,+13.2,080,74,40,00,1763118990,30.07
66,00,0974.0,+13.2,079,73,37,00,1763119590,30.177
66,00,0974.1,+13.2,080,76,36,00,1763120190,30.199
66,00,0973.9,+13.2,079,75,36,00,1763120790,30.193
66,00,0974.1,+13.2,080,78,36,00,1763121390,30.151
66,00,0974.1,+13.3,079,83,34,00,1763121990,30.152
66,00,0974.1,+13.2,080,77,36,00,1763122590,30.177
70,00,0973.9,+13.3,080,76,36,00,1763123190,30.257
66,00,0974.0,+13.4,080,75,39,00,1763123790,30.281
66,00,0973.8,+13.5,081,74,37,00,1763124390,30.264
66,00,0973.9,+13.5,081,68,39,00,1763124990,30.246
72,00,0974.1,+13.6,079,70,38,00,1763125590,30.24
70,00,0974.0,+13.6,079,71,40,00,1763126190,30.234
70,00,0974.0,+13.6,080,72,37,00,1763126790,30.346
66,00,0974.2,+13.6,080,72,35,00,1763127390,30.357
70,00,0974.1,+13.6,080,78,39,00,1763127990,30.348
66,00,0974.0,+13.6,081,73,37,00,1763128590,30.347
70,00,0974.2,+13.7,081,78,38,00,1763129190,30.321
66,00,0974.4,+13.7,080,78,38,00,1763129790,30.308
66,00,0974.4,+13.7,081,82,40,00,1763130390,30.422
66,00,0974.4,+13.7,080,80,37,00,1763130990,30.436
66,00,0974.4,+13.7,080,79,39,00,1763131590,30.434
66,00,0974.1,+13.6,080,79,42,00,1763132190,30.417
70,00,0974.1,+13.5,080,82,36,00,1763132790,30.413
70,00,0974.6,+13.5,080,87,39,00,1763133390,30.398
66,00,0974.8,+13.5,080,85,38,00,1763133990,30.521
66,00,0974.7,+13.5,080,81,36,00,1763134590,30.537
70,00,0974.8,+13.5,080,88,35,00,1763135190,30.531
70,00,0974.4,+13.4,081,88,38,00,1763135790,30.519
70,00,0974.6,+13.4,080,82,42,00,1763136390,30.527
70,00,0974.8,+13.4,082,82,40,00,1763136990,30.491
70,00,0974.8,+13.3,081,84,38,00,1763137590,30.666
66,00,0974.9,+13.3,079,85,38,00,1763138190,30.625
70,00,0974.9,+13.3,079,89,40,00,1763138790,30.623
70,00,0975.0,+13.3,080,82,36,00,1763139390,30.607
70,00,0974.9,+13.3,083,89,38,00,1763139990,30.586
70,00,0974.8,+13.2,081,83,34,00,1763140590,30.569
70,00,0975.1,+13.1,080,83,35,00,1763141190,30.706
70,00,0974.9,+13.1,078,82,36,00,1763141790,30.721
66,00,0975.0,+13.0,078,82,37,00,1763142390,30.698
70,00,0975.3,+13.0,081,78,40,00,1763142990,30.696
66,00,0975.3,+13.1,081,81,38,00,1763143590,30.683
66,00,0975.3,+13.1,081,78,35,00,1763144190,30.666
66,00,0975.5,+13.1,081,75,38,00,1763144790,30.789
70,00,0975.3,+13.1,080,76,36,00,1763145390,30.834
70,00,0975.4,+13.1,082,77,36,00,1763145990,30.792
66,00,0975.3,+13.1,081,79,38,00,1763146590,30.78
70,00,0975.4,+13.1,080,71,38,00,1763147190,30.764
70,00,0975.3,+13.0,080,79,38,00,1763147790,30.77
70,00,0975.4,+13.1,080,84,38,00,1763148390,30.872
70,00,0975.6,+12.9,080,72,36,00,1763148990,30.895
70,00,0975.8,+12.9,080,74,37,00,1763149590,30.885
66,00,0975.7,+12.8,079,83,39,00,1763150190,30.878
70,00,0975.5,+13.0,081,73,36,00,1763150790,30.845
66,00,0975.4,+13.0,080,74,34,00,1763151390,30.847
70,00,0975.3,+12.9,080,79,38,00,1763151990,30.967
70,00,0975.7,+12.8,078,78,39,00,1763152591,31.007
70,00,0975.5,+12.7,080,79,37,00,1763153191,31.004
70,00,0975.8,+12.9,081,80,38,00,1763153790,30.957
70,00,0975.6,+12.9,080,79,35,00,1763154390,30.939
70,00,0975.6,+12.9,080,77,39,00,1763154990,30.922
70,00,0975.8,+12.9,080,81,37,00,1763155591,31.045
70,00,0975.4,+12.6,079,69,39,00,1763156191,31.065
70,00,0975.5,+12.7,080,72,39,00,1763156791,31.047
70,00,0975.4,+12.9,080,70,38,00,1763157391,31.038
70,00,0975.5,+12.8,081,72,36,00,1763157991,31.019
70,00,0975.3,+12.9,080,76,36,00,1763158591,31.014
70,00,0975.4,+12.7,079,76,38,00,1763159191,31.137
70,00,0975.1,+12.8,082,75,32,00,1763159791,31.155
70,00,0975.2,+12.9,081,73,38,00,1763160391,31.133
70,00,0974.8,+12.9,081,80,34,00,1763160991,31.132
70,00,0975.1,+12.9,081,73,38,00,1763161591,31.124
70,00,0974.9,+12.9,078,77,39,00,1763162191,31.099
66,00,0974.8,+12.7,080,81,38,00,1763162791,31.222
70,00,0974.6,+12.6,080,86,36,00,1763163391,31.235
70,00,0974.9,+12.8,080,85,43,00,1763163991,31.231
70,00,0974.8,+12.8,080,79,34,00,1763164591,31.222
66,00,0974.7,+12.7,081,79,39,00,1763165191,31.206
66,00,0974.9,+12.8,082,78,38,00,1763165791,31.191
70,00,0975.0,+12.9,079,81,36,00,1763166391,31.316
70,00,0974.9,+12.9,078,80,39,00,1763166991,31.328
66,00,0974.8,+12.8,079,79,37,00,1763167591,31.328
70,00,0974.6,+12.8,079,79,39,00,1763168191,31.312
70,00,0974.7,+12.7,079,83,39,00,1763168791,31.3
66,00,0974.3,+12.5,078,84,37,00,1763169391,31.294
70,00,0974.7,+12.7,080,84,38,00,1763169991,31.408
70,00,0974.2,+12.8,080,84,40,00,1763170591,31.42
64,00,0974.0,+12.8,081,82,38,00,1763171191,31.414
70,00,0974.0,+12.8,080,82,39,00,1763171791,31.397
70,00,0974.0,+12.9,080,82,41,00,1763172391,31.394
70,00,0974.0,+12.8,079,84,33,00,1763172991,31.372
70,00,0974.2,+12.8,080,86,36,00,1763173591,31.506
70,00,0974.1,+12.7,080,83,37,00,1763174191,31.509
70,00,0973.8,+12.6,081,80,40,00,1763174791,31.485
66,00,0974.0,+12.5,081,84,37,00,1763175391,31.492
70,00,0973.8,+12.7,080,77,38,00,1763175991,31.472
70,00,0973.7,+12.7,080,79,35,00,1763176591,31.465
70,00,0973.9,+12.8,080,83,40,00,1763177191,31.583
64,00,0973.7,+12.8,081,84,39,00,1763177791,31.605
70,00,0973.8,+12.8,081,82,40,00,1763178391,31.574
70,00,0973.6,+12.8,080,86,37,00,1763178991,31.572
70,00,0973.4,+12.8,080,79,35,00,1763179591,31.554
70,00,0973.5,+12.8,078,87,36,00,1763180191,31.545
66,00,0973.5,+12.8,080,87,39,00,1763180791,31.668
70,00,0973.6,+12.7,080,83,40,00,1763181391,31.687
70,00,0973.7,+12.7,080,79,39,00,1763181991,31.683
70,00,0973.8,+12.7,081,81,41,00,1763182591,31.661
70,00,0973.9,+12.8,078,80,39,00,1763183191,31.647
66,00,0973.7,+12.8,078,82,37,00,1763183791,31.624
66,00,0973.5,+12.8,078,78,35,00,1763184391,31.754
66,00,0973.7,+12.7,078,76,36,00,1763184991,31.762
66,00,0973.6,+12.7,078,78,39,00,1763185591,31.757
64,00,0973.6,+12.7,078,79,38,00,1763186191,31.74
66,00,0973.9,+12.7,081,78,38,00,1763186791,31.744
66,00,0973.7,+12.7,079,79,35,00,1763187391,31.716
66,00,0973.7,+12.7,079,75,37,00,1763187991,31.845
66,00,0973.7,+12.7,078,76,36,00,1763188591,31.847
66,00,0973.8,+12.7,078,79,35,00,1763189191,31.846
66,00,0973.7,+12.7,079,80,40,00,1763189791,31.844
66,00,0973.8,+12.7,078,77,37,00,1763190391,31.824
66,00,0973.9,+12.7,080,75,37,00,1763190991,31.804
66,00,0973.8,+12.7,080,71,36,00,1763191591,31.935
66,00,0973.8,+12.7,079,74,39,00,1763192191,31.939
66,00,0973.6,+12.8,080,72,38,00,1763192791,31.943
66,00,0973.4,+12.9,080,75,35,00,1763193391,31.923
64,00,0973.3,+12.9,080,73,38,00,1763193991,31.913
66,00,0973.6,+12.9,080,69,38,00,1763194591,31.895
66,00,0973.7,+12.9,080,76,37,00,1763195192,32.026
66,00,0973.4,+13.0,080,71,40,00,1763195792,32.039
64,00,0973.3,+13.1,081,81,37,00,1763196392,32.04
64,00,0973.1,+13.1,080,77,38,00,1763196992,32.044
64,00,0972.7,+13.0,079,77,34,00,1763197592,32.016
64,00,0972.9,+13.0,079,76,38,00,1763198191,31.997
66,00,0972.9,+12.9,080,75,37,00,1763198792,32.118
64,00,0972.9,+12.9,079,74,36,00,1763199392,32.122
66,00,0972.8,+12.9,078,73,37,00,1763199992,32.111
66,00,0972.7,+13.0,080,77,39,00,1763200592,32.121
66,00,0972.6,+12.9,079,82,36,00,1763201192,32.092
66,00,0972.5,+12.9,077,75,38,00,1763201792,32.09
66,00,0972.2,+12.9,079,72,35,00,1763202392,32.197
66,00,0971.9,+12.9,079,74,39,00,1763202992,32.218
66,00,0971.9,+12.9,078,69,36,00,1763203592,32.205
66,00,0972.0,+13.0,079,68,40,00,1763204192,32.2
66,00,0971.9,+13.0,079,72,37,00,1763204792,32.185
70,00,0971.8,+13.1,081,73,42,00,1763205392,32.177
66,00,0971.5,+13.1,080,72,38,00,1763205992,32.318
66,00,0971.6,+13.1,082,70,37,00,1763206592,32.298
66,00,0971.7,+13.2,080,66,39,00,1763207192,32.292
70,00,0971.5,+13.1,080,68,39,00,1763207792,32.281
70,00,0971.5,+13.2,080,70,35,00,1763208392,32.263
66,00,0970.9,+13.1,080,71,40,00,1763208992,32.257
66,00,0970.9,+13.1,078,72,33,00,1763209592,32.383
70,00,0971.1,+13.1,079,65,35,00,1763210192,32.381
70,00,0971.2,+13.2,080,75,37,00,1763210792,32.384
70,00,0971.0,+13.2,079,73,38,00,1763211392,32.361
64,00,0971.0,+13.2,081,68,40,00,1763211992,32.37
66,00,0970.7,+13.2,080,69,38,00,1763212592,32.347
70,00,0970.9,+13.2,080,72,36,00,1763213192,32.479
70,00,0971.0,+13.2,080,71,38,00,1763213792,32.479
70,00,0971.1,+13.3,081,70,41,00,1763214392,32.473
70,00,0970.8,+13.4,081,71,36,00,1763214992,32.453
66,00,0970.7,+13.4,081,70,38,00,1763215592,32.459
70,00,0970.7,+13.4,080,72,38,00,1763216192,32.438
70,00,0970.9,+13.5,080,72,37,00,1763216792,32.559
70,00,0970.7,+13.5,080,77,40,00,1763217392,32.568
70,00,0970.7,+13.4,081,77,37,00,1763217992,32.562
64,00,0970.7,+13.4,080,77,34,00,1763218592,32.552
70,00,0970.8,+13.4,081,76,35,00,1763219192,32.543
66,00,0971.1,+13.4,080,75,36,00,1763219792,32.53
66,00,0971.2,+13.3,080,74,37,00,1763220392,32.64
70,00,0970.9,+13.2,080,85,35,00,1763220992,32.648
66,00,0971.3,+13.2,080,79,39,00,1763221592,32.641
66,00,0971.0,+13.2,080,74,42,00,1763222192,32.625
66,00,0971.2,+13.2,081,80,36,00,1763222792,32.638
70,00,0971.2,+13.2,080,79,40,00,1763223392,32.601
70,00,0971.5,+13.2,080,83,37,00,1763223992,32.737
70,00,0971.4,+13.2,080,78,38,00,1763224592,32.753
70,00,0971.7,+13.2,080,79,40,00,1763225192,32.729
66,00,0971.6,+13.2,082,79,41,00,1763225792,32.726
70,00,0971.6,+13.0,079,76,37,00,1763226392,32.703
70,00,0971.3,+13.0,080,76,37,00,1763226992,32.692
64,00,0971.6,+13.0,080,78,38,00,1763227592,32.825
70,00,0971.3,+13.1,081,82,38,00,1763228192,32.823
70,00,0971.3,+13.0,081,75,36,00,1763228792,32.818
66,00,0971.4,+13.1,081,76,39,00,1763229392,32.811
70,00,0971.3,+13.0,081,79,39,00,1763229992,32.799
66,00,0971.3,+13.0,081,77,38,00,1763230592,32.784
70,00,0971.4,+13.0,081,78,40,00,1763231192,32.913
70,00,0971.4,+13.0,080,79,38,00,1763231792,32.911
70,00,0971.4,+13.1,082,79,37,00,1763232392,32.899
66,00,0971.3,+13.1,080,84,38,00,1763232992,32.901
70,00,0971.7,+13.1,080,80,35,00,1763233592,32.888
64,00,0971.6,+12.9,080,76,37,00,1763234192,32.875
70,00,0971.7,+12.9,080,79,37,00,1763234792,32.993
70,00,0971.3,+13.0,080,80,34,00,1763235393,33.016
70,00,0971.6,+12.8,080,77,38,00,1763235993,33.007
70,00,0971.6,+13.0,080,77,39,00,1763236593,33.007
70,00,0971.5,+13.0,080,82,38,00,1763237192,32.993
70,00,0971.4,+12.7,079,79,35,00,1763237792,32.965
70,00,0971.8,+12.8,080,80,39,00,1763238393,33.086
70,00,0971.7,+12.8,079,83,40,00,1763238993,33.108
66,00,0971.9,+12.9,081,82,36,00,1763239593,33.086
66,00,0971.9,+12.9,080,77,39,00,1763240193,33.081
70,00,0972.0,+12.9,080,80,40,00,1763240793,33.066
70,00,0971.7,+12.7,080,80,37,00,1763241393,33.049
70,00,0971.6,+12.7,080,83,39,00,1763241993,33.174
70,00,0971.5,+12.8,080,79,37,00,1763242593,33.177
64,00,0971.6,+12.7,079,83,41,00,1763243193,33.181
70,00,0971.8,+12.5,079,76,37,00,1763243793,33.167
70,00,0971.6,+12.7,081,82,39,00,1763244393,33.143
70,00,0971.4,+12.7,080,81,38,00,1763244993,33.135
70,00,0971.6,+12.8,079,81,37,00,1763245593,33.256
70,00,0971.5,+12.7,079,81,38,00,1763246193,33.262
70,00,0971.5,+12.8,079,87,36,00,1763246793,33.262
66,00,0971.2,+12.8,080,82,41,00,1763247393,33.283
70,00,0971.6,+12.8,080,78,37,00,1763247993,33.224
70,00,0971.7,+12.8,079,84,37,00,1763248593,33.219
70,00,0971.4,+12.7,080,82,39,00,1763249193,33.339
70,00,0971.5,+12.8,080,81,41,00,1763249793,33.351
70,00,0971.2,+12.7,080,82,35,00,1763250395,35.887
70,00,0971.4,+12.8,079,82,37,00,1763250993,33.342
70,00,0971.6,+12.7,081,85,36,00,1763251593,33.326
70,00,0971.5,+12.7,080,82,38,00,1763252193,33.315
66,00,0971.4,+12.7,080,83,41,00,1763252793,33.436
70,00,0971.3,+12.7,078,83,37,00,1763253393,33.449
70,00,0971.5,+12.8,079,88,35,00,1763253993,33.44
70,00,0971.4,+12.7,079,80,38,00,1763254593,33.427
70,00,0971.1,+12.7,080,83,42,00,1763255193,33.417
70,00,0971.3,+12.7,078,80,37,00,1763255793,33.395
70,00,0971.1,+12.8,080,84,35,00,1763256393,33.53
70,00,0971.0,+12.7,079,86,37,00,1763256993,33.533
64,00,0970.9,+12.7,079,79,41,00,1763257593,33.522
70,00,0971.2,+12.7,079,84,38,00,1763258193,33.505
70,00,0971.2,+12.7,081,84,37,00,1763258793,33.496
70,00,0970.9,+12.5,078,81,35,00,1763259393,33.502
70,00,0971.2,+12.5,080,84,40,00,1763259993,33.622
66,00,0970.9,+12.5,080,83,37,00,1763260593,33.632
70,00,0971.2,+12.6,080,86,38,00,1763261193,33.621
70,00,0971.1,+12.6,080,82,38,00,1763261793,33.603
70,00,0971.3,+12.6,079,79,39,00,1763262393,33.588
64,00,0971.2,+12.6,079,74,37,00,1763262993,33.61
70,00,0971.2,+12.6,079,81,38,00,1763263593,33.703
66,00,0971.2,+12.6,080,84,33,00,1763264193,33.72
70,00,0971.3,+12.5,080,79,41,00,1763264793,33.719
64,00,0971.2,+12.6,079,80,37,00,1763265393,33.704
70,00,0971.2,+12.6,079,76,36,00,1763265993,33.675
70,00,0971.5,+12.6,079,77,37,00,1763266593,33.659
70,00,0971.3,+12.6,079,74,38,00,1763267193,33.804
70,00,0971.3,+12.6,078,79,40,00,1763267793,33.8
70,00,0971.4,+12.6,079,78,38,00,1763268393,33.797
70,00,0971.7,+12.6,079,78,37,00,1763268993,33.789
70,00,0971.8,+12.5,079,76,37,00,1763269593,33.788
70,00,0971.8,+12.6,080,77,37,00,1763270193,33.776
70,00,0972.0,+12.5,080,71,40,00,1763270793,33.9
66,00,0972.1,+12.4,079,76,41,00,1763271393,33.908
70,00,0972.0,+12.5,080,71,38,00,1763271993,33.884
70,00,0971.8,+12.4,079,79,37,00,1763272593,33.876
70,00,0972.3,+12.4,079,72,37,00,1763273193,33.866
66,00,0972.4,+12.4,079,72,39,00,1763273793,33.851
70,00,0972.4,+12.4,080,75,38,00,1763274393,33.974
66,00,0972.4,+12.5,080,76,35,00,1763274993,33.997
66,00,0972.7,+12.4,079,69,36,00,1763275593,33.98
70,00,0972.8,+12.5,080,71,37,00,1763276193,33.963
64,00,0972.7,+12.6,081,69,36,00,1763276793,33.956
70,00,0972.3,+12.7,081,72,37,00,1763277393,33.947
70,00,0972.5,+12.7,080,71,37,00,1763277994,34.061
70,00,0972.9,+12.7,078,74,40,00,1763278594,34.085
70,00,0972.9,+12.7,079,74,37,00,1763279194,34.068
70,00,0972.7,+12.7,080,73,39,00,1763279794,34.062
70,00,0972.8,+12.7,079,75,38,00,1763280394,34.035
70,00,0972.9,+12.7,081,68,34,00,1763280994,34.045
70,00,0972.9,+12.7,080,76,40,00,1763281594,34.153
70,00,0972.9,+12.7,079,75,38,00,1763282194,34.162
70,00,0973.1,+12.7,080,69,38,00,1763282794,34.165
66,00,0972.8,+12.7,078,66,37,00,1763283394,34.154
66,00,0972.8,+12.7,078,70,40,00,1763283994,34.124
70,00,0972.8,+12.7,079,72,34,00,1763284594,34.119
64,00,0972.4,+12.8,080,67,39,00,1763285194,34.239
66,00,0972.4,+12.8,079,68,36,00,1763285794,34.269
70,00,0972.2,+12.7,078,70,40,00,1763286394,34.242
70,00,0972.2,+12.7,077,66,38,00,1763286994,34.23
70,00,0972.0,+12.7,078,70,35,00,1763287594,34.213
70,00,0972.1,+12.7,080,68,40,00,1763288194,34.212
70,00,0972.2,+12.7,079,70,32,00,1763288794,34.323
70,00,0971.9,+12.8,081,65,39,00,1763289394,34.336
66,00,0971.8,+12.9,080,73,38,00,1763289994,34.327
70,00,0971.6,+12.9,080,71,41,00,1763290594,34.32
66,00,0971.5,+13.0,081,73,38,00,1763291194,34.294
70,00,0971.8,+13.0,080,70,36,00,1763291794,34.301
70,00,0971.7,+12.9,079,69,38,00,1763292394,34.411
66,00,0971.3,+13.1,081,66,39,00,1763292994,34.435
70,00,0971.3,+12.9,078,72,36,00,1763293594,34.429
70,00,0971.1,+13.0,077,71,38,00,1763294194,34.416
70,00,0971.3,+13.0,080,73,41,00,1763294794,34.411
70,00,0971.3,+13.0,078,68,36,00,1763295394,34.402
70,00,0971.0,+13.1,080,75,34,00,1763295994,34.518
70,00,0971.3,+13.1,081,73,37,00,1763296594,34.523
70,00,0971.0,+13.2,080,74,35,00,1763297194,34.504
70,00,0971.2,+13.2,081,77,39,00,1763297794,34.498
70,00,0971.3,+13.1,080,73,37,00,1763298394,34.493
70,00,0971.4,+13.1,080,78,36,00,1763298994,34.492
70,00,0971.6,+13.2,081,76,38,00,1763299594,34.597
70,00,0971.5,+13.2,080,71,40,00,1763300194,34.601
64,00,0971.5,+13.2,080,73,42,00,1763300794,34.584
66,00,0971.4,+13.3,081,73,37,00,1763301394,34.586
70,00,0971.3,+13.3,081,71,38,00,1763301994,34.578
70,00,0971.3,+13.4,081,74,39,00,1763302594,34.566
66,00,0971.3,+13.4,080,74,36,00,1763303194,34.685
64,00,0971.7,+13.3,080,77,37,00,1763303794,34.693
70,00,0971.9,+13.2,080,77,38,00,1763304394,34.678
70,00,0971.7,+13.2,079,75,38,00,1763304994,34.671
70,00,0971.4,+13.1,079,75,40,00,1763305594,34.668
70,00,0971.7,+13.0,080,79,34,00,1763306194,34.649
70,00,0971.7,+13.1,080,78,37,00,1763306794,34.768
70,00,0971.7,+13.1,080,77,41,00,1763307394,34.777
70,00,0971.9,+13.1,081,77,38,00,1763307994,34.762
70,00,0972.0,+13.1,080,77,36,00,1763308594,34.768
70,00,0972.1,+13.0,080,74,39,00,1763309194,34.743
66,00,0972.1,+13.0,081,80,35,00,1763309794,34.735
70,00,0971.9,+13.0,080,77,41,00,1763310394,34.863
70,00,0972.0,+13.0,080,75,40,00,1763310994,34.882
70,00,0972.2,+12.9,079,76,40,00,1763311594,34.86
66,00,0972.5,+12.9,078,75,38,00,1763312194,34.845
70,00,0972.6,+12.9,080,73,38,00,1763312794,34.835
70,00,0972.2,+12.9,079,77,33,00,1763313394,34.831
66,00,0972.2,+12.9,079,74,39,00,1763313994,34.938
70,00,0972.4,+13.0,080,74,36,00,1763314594,34.952
70,00,0972.6,+12.9,080,76,34,00,1763315194,34.951
70,00,0972.8,+12.9,080,76,35,00,1763315794,34.942
70,00,0972.6,+12.9,080,76,34,00,1763316394,34.92
66,00,0972.4,+12.8,080,73,37,00,1763316994,34.903
70,00,0972.5,+12.8,080,75,37,00,1763317595,35.026
70,00,0972.5,+12.9,080,78,39,00,1763318195,35.054
70,00,0972.7,+12.9,080,78,38,00,1763318795,35.031
70,00,0972.5,+12.8,079,75,38,00,1763319395,35.027
70,00,0972.6,+12.8,078,71,35,00,1763319995,35.014
70,00,0972.5,+12.8,080,77,32,00,1763320595,35.002
70,00,0972.6,+12.8,080,77,36,00,1763321195,35.12
70,00,0972.6,+12.8,078,79,38,00,1763321795,35.142
70,00,0972.7,+12.8,080,80,36,00,1763322395,35.123
70,00,0973.1,+12.8,080,74,36,00,1763322995,35.133
66,00,0972.9,+12.8,079,79,37,00,1763323595,35.106
70,00,0973.1,+12.8,079,81,41,00,1763324195,35.106
66,00,0973.1,+12.8,080,75,39,00,1763324795,35.234
70,00,0973.0,+12.7,078,80,35,00,1763325395,35.223
70,00,0973.3,+12.7,076,74,38,00,1763325995,35.227
66,00,0973.0,+12.7,080,75,40,00,1763326595,35.209
66,00,0973.0,+12.6,078,76,39,00,1763327195,35.196
70,00,0973.2,+12.6,077,70,39,00,1763327795,35.188
70,00,0973.4,+12.6,078,77,38,00,1763328395,35.318
66,00,0973.7,+12.6,078,72,35,00,1763328995,35.312
66,00,0973.3,+12.6,078,72,41,00,1763329595,35.312
70,00,0973.0,+12.6,077,75,36,00,1763330195,35.292
70,00,0973.2,+12.5,077,75,39,00,1763330795,35.283
70,00,0973.2,+12.5,078,73,44,00,1763331395,35.275
70,00,0972.9,+12.5,078,75,40,00,1763331995,35.414
66,00,0973.0,+12.5,078,77,38,00,1763332595,35.401
70,00,0973.1,+12.5,077,77,37,00,1763333195,35.398
70,00,0972.9,+12.5,076,78,38,00,1763333795,35.377
70,00,0972.9,+12.6,078,73,38,00,1763334395,35.366
70,00,0972.8,+12.6,077,79,37,00,1763334995,35.355
70,00,0972.5,+12.5,078,73,34,00,1763335595,35.483
70,00,0972.6,+12.5,078,80,41,00,1763336195,35.495
70,00,0972.7,+12.5,078,78,38,00,1763336795,35.481
70,00,0972.5,+12.5,079,74,35,00,1763337395,35.464
66,00,0972.5,+12.5,079,79,36,00,1763337995,35.462
70,00,0972.6,+12.5,078,82,38,00,1763338595,35.443
70,00,0972.5,+12.5,078,78,39,00,1763339195,35.567
70,00,0972.4,+12.5,078,79,37,00,1763339795,35.582
64,00,0972.6,+12.4,078,76,37,00,1763340395,35.567
70,00,0972.2,+12.4,079,75,37,00,1763340995,35.566
66,00,0972.2,+12.4,078,81,40,00,1763341595,35.55
70,00,0972.5,+12.4,076,77,41,00,1763342195,35.527
70,00,0972.2,+12.4,077,78,37,00,1763342795,35.655
70,00,0972.3,+12.4,079,75,38,00,1763343395,35.67
70,00,0972.1,+12.3,076,81,38,00,1763343995,35.656
70,00,0972.1,+12.3,078,77,37,00,1763344595,35.643
66,00,0972.4,+12.3,076,72,35,00,1763345195,35.632
70,00,0972.3,+12.4,080,74,32,00,1763345795,35.63
70,00,0972.1,+12.3,078,78,38,00,1763346395,35.748
70,00,0972.3,+12.3,079,78,38,00,1763346995,35.753
70,00,0972.3,+12.4,079,81,38,00,1763347595,35.765
70,00,0972.1,+12.4,079,79,36,00,1763348195,35.733
70,00,0972.1,+12.3,078,77,37,00,1763348795,35.738
70,00,0972.3,+12.3,078,78,38,00,1763349395,35.717
66,00,0972.3,+12.3,079,75,33,00,1763349995,35.833
70,00,0972.2,+12.3,077,76,38,00,1763350595,35.854
66,00,0971.9,+12.2,077,79,36,00,1763351195,35.841
66,00,0971.9,+12.2,076,75,43,00,1763351795,35.837
70,00,0971.9,+12.2,080,75,37,00,1763352395,35.821
70,00,0971.9,+12.2,077,71,40,00,1763352995,35.816
70,00,0971.9,+12.3,079,75,36,00,1763353595,35.931
66,00,0971.9,+12.2,078,76,34,00,1763354195,35.951
70,00,0971.9,+12.2,078,79,40,00,1763354795,35.925
66,00,0972.0,+12.2,078,78,36,00,1763355395,35.916
66,00,0972.0,+12.2,078,78,37,00,1763355995,35.917
64,00,0972.2,+12.3,077,80,40,00,1763356595,35.909
64,00,0972.1,+12.3,077,76,34,00,1763357196,36.022
64,00,0972.4,+12.2,077,72,38,00,1763357796,36.037
66,00,0972.6,+12.2,076,73,37,00,1763358396,36.03
66,00,0972.4,+12.2,078,75,34,00,1763358996,36.025
64,00,0972.5,+12.2,076,73,40,00,1763359596,36.011
64,00,0972.2,+12.2,078,73,33,00,1763360195,35.986
64,00,0972.0,+12.2,079,78,37,00,1763360796,36.106
66,00,0972.2,+12.2,076,75,36,00,1763361396,36.129
61,00,0972.0,+12.2,080,76,35,00,1763361996,36.114
64,00,0972.2,+12.1,077,73,37,00,1763362596,36.109
64,00,0972.0,+12.2,077,80,35,00,1763363196,36.098
64,00,0972.0,+12.2,077,79,39,00,1763363796,36.08
64,00,0972.3,+12.2,079,77,37,00,1763364396,36.216
64,00,0972.2,+12.2,078,77,34,00,1763364996,36.215
64,00,0972.2,+12.3,079,69,39,00,1763365596,36.202
66,00,0972.0,+12.3,078,75,39,00,1763366196,36.191
64,00,0972.1,+12.3,077,74,40,00,1763366796,36.189
64,00,0972.2,+12.3,079,69,37,00,1763367396,36.179
64,00,0972.2,+12.3,077,76,38,00,1763367996,36.29
64,00,0972.2,+12.3,079,70,37,00,1763368596,36.299
64,00,0972.2,+12.3,078,74,35,00,1763369196,36.294
64,00,0972.2,+12.4,078,73,33,00,1763369796,36.277
64,00,0972.4,+12.4,079,73,39,00,1763370396,36.287
64,00,0971.8,+12.4,079,71,37,00,1763370996,36.255
66,00,0971.9,+12.4,079,74,38,00,1763371596,36.378
64,00,0971.6,+12.4,080,72,35,00,1763372196,36.385
66,00,0971.6,+12.5,080,65,39,00,1763372796,36.379
64,00,0971.4,+12.5,079,68,36,00,1763373396,36.37
64,00,0971.5,+12.4,079,68,36,00,1763373996,36.355
64,00,0971.1,+12.5,080,74,38,00,1763374596,36.34
64,00,0971.1,+12.5,078,74,35,00,1763375196,36.469
64,00,0970.4,+12.6,080,74,40,00,1763375796,36.494
66,00,0970.6,+12.6,079,69,39,00,1763376396,36.471
66,00,0970.5,+12.6,079,72,39,00,1763376996,36.456
64,00,0970.2,+12.6,079,75,38,00,1763377596,36.445
66,00,0970.4,+12.6,079,70,40,00,1763378196,36.423
66,00,0970.5,+12.6,078,72,34,00,1763378796,36.563
66,00,0970.2,+12.6,080,70,37,00,1763379396,36.58
66,00,0969.7,+12.6,079,70,41,00,1763379996,36.574
66,00,0969.5,+12.6,079,75,39,00,1763380596,36.559
64,00,0969.8,+12.6,080,76,38,00,1763381196,36.531
64,00,0969.3,+12.6,080,70,38,00,1763381796,36.53
66,00,0969.6,+12.6,078,69,39,00,1763382396,36.653
66,00,0969.4,+12.7,081,74,38,00,1763382996,36.664
66,00,0969.2,+12.7,079,71,36,00,1763383596,36.657
66,00,0969.1,+12.7,080,68,38,00,1763384196,36.643
66,00,0969.0,+12.7,078,74,41,00,1763384796,36.633
66,00,0968.9,+12.7,078,76,42,00,1763385396,36.617
66,00,0969.1,+12.6,077,74,36,00,1763385996,36.754
66,00,0969.1,+12.6,079,70,38,00,1763386596,36.75
66,00,0968.8,+12.6,079,76,41,00,1763387196,36.748
66,00,0968.9,+12.6,080,67,41,00,1763387796,36.738
66,00,0968.8,+12.6,079,77,38,00,1763388396,36.738
66,00,0968.7,+12.6,079,73,39,00,1763388996,36.703
66,00,0968.6,+12.6,079,69,38,00,1763389596,36.833
66,00,0968.7,+12.6,080,73,35,00,1763390196,36.841
66,00,0968.7,+12.6,080,71,37,00,1763390796,36.83
64,00,0968.5,+12.7,081,67,38,00,1763391396,36.812
66,00,0968.4,+12.7,081,72,39,00,1763391996,36.817
66,00,0968.4,+12.7,080,75,39,00,1763392596,36.784
66,00,0968.3,+12.7,080,73,38,00,1763393196,36.924
66,00,0968.2,+12.7,081,74,37,00,1763393796,36.934
66,00,0968.3,+12.7,081,76,38,00,1763394396,36.909
66,00,0968.6,+12.6,079,74,38,00,1763394996,36.904
66,00,0968.8,+12.7,081,75,39,00,1763395596,36.904
64,00,0968.9,+12.7,080,76,41,00,1763396196,36.907
66,00,0968.7,+12.7,080,81,39,00,1763396797,37.007
66,00,0969.0,+12.7,080,75,35,00,1763397397,37.018
66,00,0969.2,+12.7,079,75,37,00,1763397997,37.006
66,00,0969.2,+12.7,080,73,35,00,1763398596,36.997
66,00,0969.2,+12.7,080,82,38,00,1763399196,36.984
66,00,0969.3,+12.7,080,70,38,00,1763399796,36.97
66,00,0969.2,+12.7,082,73,38,00,1763400397,37.092
66,00,0969.2,+12.8,081,75,36,00,1763400997,37.105
66,00,0969.1,+12.8,079,74,35,00,1763401597,37.091
66,00,0969.2,+12.7,079,77,38,00,1763402197,37.077
66,00,0969.1,+12.8,080,74,36,00,1763402797,37.076
66,00,0969.2,+12.8,080,77,41,00,1763403397,37.066
66,00,0969.4,+12.8,080,82,38,00,1763403997,37.18
66,00,0969.3,+12.8,080,79,37,00,1763404597,37.206
66,00,0969.4,+12.8,081,79,39,00,1763405197,37.178
66,00,0969.5,+12.9,081,74,35,00,1763405797,37.187
66,00,0969.4,+12.8,081,75,36,00,1763406397,37.163
66,00,0969.3,+12.8,080,81,39,00,1763406997,37.162
66,00,0969.4,+12.8,081,79,39,00,1763407597,37.265
66,00,0969.3,+12.8,080,81,40,00,1763408197,37.273
66,00,0969.4,+12.8,080,80,38,00,1763408797,37.27
66,00,0969.2,+12.8,080,81,38,00,1763409397,37.28
66,00,0969.5,+12.9,081,76,39,00,1763409997,37.248
66,00,0969.3,+12.8,081,73,39,00,1763410597,37.243
66,00,0969.3,+12.8,081,78,40,00,1763411197,37.374
66,00,0969.4,+12.9,081,78,39,00,1763411797,37.377
66,00,0969.5,+12.8,080,77,38,00,1763412397,37.361
66,00,0969.5,+12.8,080,83,36,00,1763412997,37.347
66,00,0969.3,+12.9,080,81,39,00,1763413597,37.329
66,00,0969.6,+12.9,080,82,40,00,1763414197,37.335
66,00,0969.7,+12.9,080,78,36,00,1763414797,37.45
66,00,0969.7,+12.9,079,74,40,00,1763415397,37.464
66,00,0969.6,+12.9,080,78,43,00,1763415997,37.446
66,00,0969.6,+12.9,081,74,38,00,1763416597,37.431
66,00,0969.6,+12.9,080,74,35,00,1763417197,37.429
66,00,0969.6,+12.9,080,80,38,00,1763417797,37.408
66,00,0969.4,+12.9,080,72,40,00,1763418397,37.528
66,00,0969.4,+12.9,081,74,37,00,1763418997,37.558
70,00,0969.3,+12.9,081,79,37,00,1763419597,37.529
66,00,0968.9,+12.9,080,75,36,00,1763420197,37.526
66,00,0969.1,+12.9,080,83,40,00,1763420797,37.524
66,00,0969.1,+12.9,080,76,37,00,1763421397,37.496
66,00,0969.3,+12.9,080,74,38,00,1763421997,37.62
66,00,0969.2,+12.9,082,83,37,00,1763422597,37.632
66,00,0969.1,+12.9,081,82,38,00,1763423197,37.625
66,00,0969.4,+12.9,081,80,35,00,1763423797,37.609
66,00,0969.6,+13.0,081,80,38,00,1763424397,37.609
70,00,0969.5,+13.0,080,81,38,00,1763424997,37.589
66,00,0969.5,+13.0,081,78,40,00,1763425597,37.718
70,00,0969.0,+13.0,081,84,38,00,1763426197,37.727
70,00,0968.8,+13.0,081,80,41,00,1763426797,37.708
66,00,0968.9,+13.0,081,86,37,00,1763427397,37.702
66,00,0968.8,+13.0,081,85,37,00,1763427997,37.689
66,00,0968.4,+13.0,080,85,39,00,1763428597,37.682
66,00,0968.8,+12.9,079,86,37,00,1763429197,37.801
66,00,0968.3,+13.0,081,88,37,00,1763430397,37.802
66,00,0968.3,+13.0,081,89,35,00,1763430997,37.791
66,00,0968.5,+13.0,079,91,40,00,1763431597,37.782
66,00,0968.7,+13.0,079,86,39,00,1763432197,37.769
66,00,0968.6,+13.0,081,87,37,00,1763432797,37.89
66,00,0968.7,+13.0,080,84,37,00,1763433397,37.905
66,00,0968.4,+13.0,081,92,37,00,1763433997,37.896
66,00,0969.0,+13.0,081,89,39,00,1763434597,37.875
66,00,0969.5,+12.9,080,84,40,00,1763435197,37.879
66,00,0969.6,+13.0,080,85,36,00,1763435797,37.859
66,00,0969.1,+12.9,081,90,39,00,1763436397,37.989
66,00,0969.1,+12.9,081,88,39,00,1763436998,38.004
66,00,0969.1,+12.9,080,88,39,00,1763437597,37.975
66,00,0968.8,+12.9,081,85,42,00,1763438197,37.986
99,00,0969.0,+12.9,081,89,37,00,1763438797,37.958
66,00,0969.0,+12.8,080,90,39,00,1763439397,37.946
66,00,0968.9,+12.9,081,89,37,00,1763439998,38.091
66,00,0969.1,+12.9,081,87,37,00,1763440598,38.075
66,00,0969.3,+12.9,081,92,40,00,1763441198,38.067
66,00,0969.1,+12.9,081,87,38,00,1763441798,38.061
99,00,0969.4,+12.9,081,94,37,00,1763442398,38.041
66,00,0969.6,+12.9,080,93,39,00,1763442998,38.051
66,00,0969.6,+12.9,081,86,39,00,1763443598,38.171
66,00,0969.5,+12.9,080,85,39,00,1763444198,38.169
66,00,0969.5,+12.9,081,88,36,00,1763444798,38.156
66,00,0969.5,+13.0,081,96,39,00,1763445398,38.143
66,00,0969.7,+13.0,081,86,39,00,1763445998,38.125
66,00,0969.6,+13.0,081,88,40,00,1763446598,38.123
66,00,0969.5,+13.0,080,87,38,00,1763447198,38.242
66,00,0969.9,+13.1,081,83,40,00,1763447798,38.248
66,00,0970.0,+13.1,081,83,41,00,1763448398,38.242
66,00,0970.0,+13.1,081,82,39,00,1763448998,38.231
66,00,0970.0,+13.1,081,81,37,00,1763449598,38.22
66,00,0970.1,+13.2,081,80,38,00,1763450198,38.228
66,00,0970.1,+13.2,082,78,36,00,1763450798,38.334
66,00,0969.9,+13.2,081,73,39,00,1763451398,38.339
66,00,0969.7,+13.2,081,75,38,00,1763451998,38.329
66,00,0969.6,+13.2,081,75,35,00,1763452598,38.322
66,00,0970.3,+13.2,082,73,34,00,1763453198,38.317
66,00,0970.3,+13.3,081,75,38,00,1763453798,38.3
66,00,0970.4,+13.3,082,77,38,00,1763454398,38.413
66,00,0970.5,+13.3,082,74,38,00,1763454998,38.426
66,00,0970.3,+13.3,082,80,35,00,1763455598,38.411
66,00,0970.3,+13.3,081,77,42,00,1763456198,38.412
66,00,0970.4,+13.3,082,73,39,00,1763456798,38.41
66,00,0970.5,+13.4,082,76,39,00,1763457398,38.392
66,00,0970.4,+13.4,082,76,36,00,1763457998,38.513
66,00,0970.3,+13.3,081,79,41,00,1763458598,38.526
66,00,0970.5,+13.4,082,81,38,00,1763459198,38.513
66,00,0970.0,+13.4,082,79,37,00,1763459798,38.495
70,00,0969.9,+13.4,082,79,37,00,1763460398,38.478
66,00,0969.9,+13.5,082,76,41,00,1763460998,38.469
66,00,0969.9,+13.5,082,78,38,00,1763461598,38.597
66,00,0970.0,+13.5,082,78,40,00,1763462198,38.615
66,00,0969.9,+13.5,082,82,37,00,1763462798,38.609
66,00,0969.8,+13.5,083,78,36,00,1763463398,38.582
66,00,0969.8,+13.5,082,83,39,00,1763463998,38.566
66,00,0969.5,+13.5,082,81,39,00,1763464598,38.568
66,00,0970.0,+13.5,081,79,40,00,1763465198,38.675
66,00,0969.9,+13.5,082,81,39,00,1763465798,38.687
70,00,0969.3,+13.5,083,80,37,00,1763466398,38.669
66,00,0969.4,+13.4,081,88,38,00,1763466998,38.69
66,00,0969.5,+13.5,082,85,36,00,1763467598,38.653
66,00,0969.5,+13.5,082,89,38,00,1763468198,38.636
66,00,0969.3,+13.4,080,79,39,00,1763468798,38.782
66,00,0969.3,+13.5,082,88,37,00,1763469398,38.778
66,00,0969.3,+13.5,083,85,39,00,1763469998,38.765
66,00,0969.3,+13.6,082,89,41,00,1763470598,38.75
66,00,0969.4,+13.6,083,84,38,00,1763471198,38.749
66,00,0969.4,+13.6,082,86,36,00,1763471798,38.737
66,00,0969.4,+13.6,082,85,39,00,1763472398,38.852
66,00,0968.9,+13.7,083,78,37,00,1763472998,38.861
66,00,0968.9,+13.7,082,83,40,00,1763473598,38.861
66,00,0969.1,+13.7,082,84,36,00,1763474198,38.844
66,00,0969.6,+13.7,082,95,40,00,1763474798,38.848
66,00,0969.7,+13.7,083,87,35,00,1763475398,38.823
66,00,0969.4,+13.7,082,84,40,00,1763475998,38.947
66,00,0969.4,+13.7,082,92,39,00,1763476598,38.949
70,00,0969.3,+13.7,083,86,38,00,1763477198,38.943
70,00,0969.2,+13.7,082,84,40,00,1763477798,38.93
66,00,0969.2,+13.7,083,85,38,00,1763478398,38.916
66,00,0969.2,+13.7,082,85,42,00,1763478998,38.908
66,00,0969.2,+13.7,082,86,36,00,1763479599,39.029
66,00,0968.9,+13.7,082,90,41,00,1763480199,39.027
66,00,0969.0,+13.7,082,81,40,00,1763480799,39.018
66,00,0968.9,+13.7,082,87,36,00,1763481399,39.017
66,00,0968.9,+13.7,083,89,38,00,1763481999,39.002
66,00,0968.7,+13.7,083,91,38,00,1763482599,39.01
70,00,0968.8,+13.7,082,98,39,00,1763483199,39.124
66,00,0968.7,+13.7,083,90,39,00,1763483799,39.113
70,00,0968.6,+13.7,083,91,39,00,1763484399,39.118
66,00,0968.9,+13.7,083,93,40,00,1763484999,39.096
66,00,0968.9,+13.7,082,93,39,00,1763485599,39.079
66,00,0968.7,+13.7,083,99,38,00,1763486199,39.073
66,00,0968.6,+13.7,082,92,40,00,1763486799,39.202
66,00,0968.2,+13.7,083,89,41,00,1763487399,39.22
66,00,0968.1,+13.7,083,91,41,00,1763487999,39.196
70,00,0968.0,+13.7,082,99,41,00,1763488599,39.185
70,00,0968.4,+13.7,083,94,37,00,1763489199,39.162
70,00,0968.4,+13.7,083,95,40,00,1763489799,39.164
70,00,0968.1,+13.8,083,91,35,00,1763490399,39.275
70,00,0968.4,+13.8,083,95,39,00,1763490999,39.295
70,00,0968.1,+13.8,083,91,40,00,1763491599,39.288
70,00,0968.1,+13.8,083,89,38,00,1763492199,39.269
70,00,0968.2,+13.8,083,94,39,00,1763492799,39.263
70,00,0968.2,+13.8,083,97,38,00,1763493399,39.244
66,00,0968.3,+13.8,083,91,35,00,1763493999,39.382
66,00,0968.3,+13.8,083,86,39,00,1763494599,39.363
70,00,0968.2,+13.8,083,91,38,00,1763495199,39.361
70,00,0968.2,+13.8,082,88,37,00,1763495799,39.351
70,00,0968.1,+13.8,082,90,38,00,1763496399,39.354
70,00,0968.3,+13.8,082,88,39,00,1763496999,39.326
70,00,0968.6,+13.8,082,89,39,00,1763497599,39.466
66,00,0968.5,+13.7,083,88,35,00,1763498199,39.461
70,00,0968.8,+13.7,082,89,38,00,1763498799,39.457
64,00,0968.8,+13.7,083,88,33,00,1763499399,39.445
70,00,0968.8,+13.8,084,88,38,00,1763499999,39.431
70,00,0968.6,+13.8,083,90,35,00,1763500599,39.41
70,00,0969.0,+13.7,083,89,38,00,1763501199,39.528
70,00,0969.1,+13.8,083,88,41,00,1763501799,39.543
70,00,0969.0,+13.8,084,94,35,00,1763502399,39.528
70,00,0969.1,+13.8,083,81,43,00,1763502999,39.521
70,00,0968.9,+13.8,084,85,37,00,1763503599,39.512
66,00,0969.0,+13.8,085,87,36,00,1763504199,39.493
70,00,0969.1,+13.8,084,86,40,00,1763504799,39.629
70,00,0969.1,+13.8,083,82,38,00,1763505399,39.639
66,00,0969.0,+13.8,083,80,36,00,1763505999,39.621
70,00,0969.0,+13.8,083,81,40,00,1763506599,39.611
70,00,0969.1,+13.8,084,87,37,00,1763507199,39.59
70,00,0969.0,+13.8,084,86,37,00,1763507799,39.58
70,00,0968.9,+13.8,084,84,36,00,1763508399,39.708
66,00,0968.6,+13.8,084,85,41,00,1763508999,39.714
70,00,0968.4,+13.8,083,83,35,00,1763509599,39.701
66,00,0968.4,+13.8,084,84,38,00,1763510199,39.681
70,00,0968.5,+13.8,083,83,39,00,1763510799,39.673
70,00,0968.6,+13.8,083,84,37,00,1763511399,39.66
70,00,0969.0,+13.8,083,86,39,00,1763511999,39.792
66,00,0968.8,+13.8,083,84,36,00,1763512599,39.797
70,00,0968.9,+13.8,083,87,38,00,1763513199,39.777
70,00,0968.6,+13.8,083,83,36,00,1763513799,39.76
64,00,0968.6,+13.8,083,83,39,00,1763514399,39.744
70,00,0968.3,+13.8,083,82,37,00,1763514999,39.748
70,00,0968.6,+13.8,083,85,37,00,1763515599,39.87
70,00,0968.1,+13.8,083,86,41,00,1763516199,39.871
64,00,0968.4,+13.8,083,86,36,00,1763516799,39.861
70,00,0968.2,+13.8,083,87,36,00,1763517399,39.849
64,00,0968.6,+13.8,082,86,34,00,1763517999,39.833
64,00,0968.5,+13.8,083,89,38,00,1763518599,39.834
66,00,0968.7,+13.8,084,83,39,00,1763519199,39.96
70,00,0968.9,+13.8,083,83,37,00,1763519799,39.972
70,00,0968.8,+13.8,083,87,40,00,1763520399,39.941
70,00,0968.9,+13.8,083,80,39,00,1763520999,39.934
70,00,0969.0,+13.8,082,84,37,00,1763521599,39.922
70,00,0968.9,+13.8,083,82,38,00,1763522199,39.923
70,00,0969.3,+13.8,083,74,37,00,1763522800,40.052
70,00,0969.4,+13.8,083,74,37,00,1763523400,40.061
70,00,0969.3,+13.8,083,80,38,00,1763524000,40.048
70,00,0969.6,+13.8,084,75,37,00,1763524600,40.021
70,00,0969.7,+13.8,083,79,37,00,1763525200,40.016
66,00,0969.9,+13.8,083,80,39,00,1763525800,40.014
70,00,0969.8,+13.8,085,80,38,00,1763526400,40.136
72,00,0969.9,+13.8,083,83,37,00,1763527000,40.141
70,00,0969.8,+13.8,083,78,40,00,1763527600,40.129
66,00,0969.8,+13.8,083,79,38,00,1763528200,40.123
74,00,0970.1,+13.8,083,84,36,00,1763528800,40.105
66,00,0970.4,+13.8,083,83,38,00,1763529400,40.086
66,00,0970.6,+13.8,083,82,38,00,1763530000,40.232
70,00,0970.6,+13.8,084,86,41,00,1763530600,40.217
66,00,0970.7,+13.8,083,85,39,00,1763531200,40.214
70,00,0970.7,+13.8,083,84,37,00,1763531800,40.203
70,00,0970.2,+13.8,083,81,36,00,1763532400,40.187
66,00,0970.5,+13.8,084,88,37,00,1763533000,40.189
70,00,0970.2,+13.8,084,86,39,00,1763533600,40.292
70,00,0970.7,+13.8,084,90,36,00,1763534200,40.311
70,00,0970.8,+13.9,084,88,35,00,1763534800,40.302
70,00,0970.7,+13.9,083,87,37,00,1763535400,40.298
70,00,0970.7,+13.9,084,89,42,00,1763536000,40.285
70,00,0970.8,+13.9,084,87,40,00,1763536600,40.258
66,00,0970.7,+13.9,083,86,40,00,1763537200,40.373
66,00,0970.7,+13.9,085,84,39,00,1763537800,40.411
66,00,0971.0,+13.9,084,87,37,00,1763538400,40.385
70,00,0970.7,+13.9,084,86,38,00,1763539000,40.375
66,00,0971.0,+13.9,083,89,37,00,1763539600,40.366
70,00,0971.0,+13.9,083,92,37,00,1763540200,40.357
70,00,0970.7,+13.9,084,90,40,00,1763540800,40.478
70,00,0970.9,+13.9,083,93,38,00,1763541400,40.469
70,00,0971.1,+13.9,082,96,36,00,1763542000,40.474
70,00,0970.9,+13.9,084,90,41,00,1763542600,40.457
70,00,0970.8,+13.9,084,92,37,00,1763543200,40.439
70,00,0970.9,+13.9,084,98,37,00,1763543800,40.438
70,00,0970.9,+13.9,085,101,41,00,1763544400,40.561
70,00,0970.6,+13.9,084,99,38,00,1763545000,40.576
70,00,0970.6,+14.0,084,104,38,00,1763545600,40.564
70,00,0970.6,+14.0,084,98,39,00,1763546200,40.54
70,00,0970.6,+14.0,084,98,40,00,1763546800,40.532
70,00,0970.4,+14.0,083,101,37,00,1763547400,40.507
66,00,0970.2,+14.0,084,98,36,00,1763548000,40.643
70,00,0970.2,+13.9,083,100,43,00,1763548600,40.65
70,00,0970.2,+14.0,083,105,41,00,1763549200,40.634
70,00,0970.1,+13.9,084,104,39,00,1763549800,40.614
70,00,0970.2,+13.9,084,106,40,00,1763550400,40.613
70,00,0970.2,+13.9,084,112,37,00,1763551000,40.596
70,00,0970.0,+14.0,084,109,38,00,1763551600,40.712
70,00,0969.9,+14.0,084,112,41,00,1763552200,40.735
70,00,0969.6,+14.0,083,115,41,00,1763552800,40.716
70,00,0969.7,+14.0,084,120,42,00,1763553400,40.707
70,00,0969.5,+14.0,085,113,38,00,1763554000,40.698
70,00,0969.7,+14.0,083,114,39,00,1763554600,40.689
70,00,0969.7,+14.0,084,119,45,00,1763555200,40.802
70,00,0969.4,+14.0,084,121,40,00,1763555800,40.805
70,00,0969.5,+14.0,084,123,38,00,1763556400,40.789
70,00,0969.7,+14.0,084,122,44,00,1763557000,40.786
70,00,0969.8,+14.0,084,127,41,00,1763557600,40.782
70,00,0969.8,+14.0,084,119,41,00,1763558200,40.776
66,00,0969.5,+14.0,084,122,38,00,1763558800,40.893
70,00,0969.5,+14.0,084,126,40,00,1763559400,40.898
70,00,0969.5,+14.1,084,120,41,00,1763560000,40.906
70,00,0969.5,+14.1,084,122,37,00,1763560600,40.882
66,00,0969.2,+14.1,084,125,39,00,1763561200,40.866
72,00,0969.2,+14.1,084,115,40,00,1763561800,40.851
70,00,0969.1,+14.1,084,119,38,00,1763562400,40.982
70,00,0969.1,+14.0,083,127,42,00,1763563001,41.003
70,00,0969.0,+14.1,084,114,36,00,1763563600,40.971
66,00,0969.1,+14.1,084,116,38,00,1763564200,40.96
70,00,0968.9,+14.1,083,125,38,00,1763564800,40.959
66,00,0968.7,+14.1,084,116,41,00,1763565400,40.952
70,00,0969.2,+14.0,083,119,41,00,1763566001,41.058
70,00,0969.2,+14.1,083,115,39,00,1763566601,41.071
66,00,0969.1,+14.1,083,115,40,00,1763567201,41.063
70,00,0969.0,+14.0,082,109,41,00,1763567801,41.052
66,00,0969.4,+14.0,082,114,39,00,1763568401,41.038
66,00,0968.8,+14.0,084,117,43,00,1763569001,41.029
66,00,0969.1,+14.0,083,105,38,00,1763569601,41.151
66,00,0969.0,+14.0,082,107,38,00,1763570201,41.17
70,00,0969.0,+14.0,083,107,40,00,1763570801,41.162
70,00,0969.1,+14.0,084,102,40,00,1763571401,41.13
66,00,0969.0,+14.0,082,104,38,00,1763572001,41.138
70,00,0969.1,+14.0,083,101,35,00,1763572601,41.109
70,00,0969.1,+14.0,084,100,37,00,1763573201,41.239
70,00,0969.3,+14.0,084,98,39,00,1763573801,41.226
72,00,0969.3,+14.0,084,101,36,00,1763574401,41.24
70,00,0969.4,+14.1,084,94,37,00,1763575001,41.228
66,00,0969.5,+14.1,084,98,36,00,1763575601,41.248
66,00,0969.4,+14.1,084,97,39,00,1763576201,41.191
70,00,0969.4,+14.1,085,93,37,00,1763576801,41.324
70,00,0969.4,+14.1,083,97,39,00,1763577401,41.322
70,00,0969.4,+14.1,083,95,37,00,1763578001,41.31
66,00,0969.4,+14.1,083,99,39,00,1763578601,41.296
66,00,0969.4,+14.1,083,94,39,00,1763579201,41.303
70,00,0969.5,+14.1,084,91,40,00,1763579801,41.292
70,00,0969.8,+14.1,084,92,40,00,1763580401,41.403
72,00,0969.5,+14.1,084,92,39,00,1763581001,41.419
66,00,0969.8,+14.1,084,94,36,00,1763581601,41.384
66,00,0969.6,+14.1,083,95,39,00,1763582201,41.389
70,00,0969.7,+14.1,083,94,36,00,1763582801,41.378
66,00,0969.6,+14.1,083,92,37,00,1763583401,41.356
70,00,0969.6,+14.1,083,87,36,00,1763584001,41.494
70,00,0969.5,+14.1,084,99,36,00,1763584601,41.485
66,00,0969.6,+14.1,084,98,40,00,1763585201,41.471
70,00,0969.7,+14.1,083,89,39,00,1763585801,41.476
70,00,0969.7,+14.1,084,86,35,00,1763586401,41.455
72,00,0969.6,+14.1,084,93,39,00,1763587001,41.451
72,00,0969.5,+14.1,084,93,39,00,1763587601,41.566
66,00,0969.2,+14.1,084,88,36,00,1763588201,41.57
70,00,0969.5,+14.1,083,95,37,00,1763588801,41.585
72,00,0969.5,+14.1,083,96,38,00,1763589401,41.563
66,00,0969.4,+14.0,084,92,38,00,1763590001,41.522
66,00,0969.4,+14.0,084,94,36,00,1763590601,41.526
70,00,0969.1,+14.0,083,88,40,00,1763591201,41.667
66,00,0968.9,+14.0,083,94,36,00,1763591801,41.671
72,00,0969.1,+14.0,083,92,38,00,1763592401,41.653
72,00,0968.9,+14.0,083,92,39,00,1763593001,41.631
70,00,0969.1,+14.0,083,96,40,00,1763593601,41.629
66,00,0969.4,+14.0,084,88,39,00,1763594201,41.624
66,00,0969.0,+14.0,084,94,41,00,1763594801,41.728
72,00,0969.0,+14.0,084,91,39,00,1763595401,41.749
70,00,0969.0,+14.0,084,97,38,00,1763596001,41.733
70,00,0969.1,+14.0,084,102,40,00,1763596601,41.734
66,00,0969.2,+13.9,083,105,38,00,1763597201,41.741
70,00,0969.0,+13.9,084,105,41,00,1763597801,41.698
66,00,0969.0,+13.8,083,106,43,00,1763598401,41.826
66,00,0969.2,+13.9,084,93,40,00,1763599001,41.832
70,00,0969.1,+13.8,084,100,41,00,1763599601,41.841
66,00,0969.2,+13.9,083,105,42,00,1763600201,41.806
66,00,0969.0,+13.8,083,95,36,00,1763600801,41.801
72,00,0968.9,+13.8,083,96,41,00,1763601401,41.79
66,00,0968.9,+13.8,083,95,39,00,1763602001,41.913
72,00,0969.1,+13.8,083,98,38,00,1763602601,41.914
66,00,0968.9,+13.8,083,99,38,00,1763603201,41.912
72,00,0968.9,+13.8,084,99,39,00,1763603801,41.901
72,00,0969.1,+13.7,081,92,42,00,1763604401,41.881
66,00,0969.0,+13.6,082,95,37,00,1763605001,41.868
70,00,0969.4,+13.6,083,91,38,00,1763605601,41.977
66,00,0969.1,+13.7,083,87,37,00,1763606201,41.986
66,00,0969.0,+13.7,083,85,36,00,1763606802,42.041
72,00,0968.9,+13.7,083,84,37,00,1763607402,42.004
70,00,0968.9,+13.7,083,80,39,00,1763608001,41.976
70,00,0969.0,+13.7,082,84,38,00,1763608601,41.952
72,00,0968.8,+13.7,083,82,38,00,1763609202,42.071
72,00,0968.8,+13.8,083,85,38,00,1763609802,42.092
70,00,0968.8,+13.8,083,87,37,00,1763610402,42.107
66,00,0968.7,+13.7,082,81,37,00,1763611002,42.06
72,00,0968.7,+13.7,083,88,42,00,1763611602,42.064
66,00,0968.8,+13.6,082,82,37,00,1763612202,42.033
72,00,0968.6,+13.6,083,87,38,00,1763612802,42.179
66,00,0968.7,+13.7,083,91,37,00,1763613402,42.173
66,00,0968.7,+13.7,083,88,41,00,1763614002,42.156
70,00,0968.9,+13.8,084,82,38,00,1763614602,42.149
72,00,0968.7,+13.7,083,94,36,00,1763615202,42.141
66,00,0969.1,+13.7,083,92,41,00,1763615802,42.13
70,00,0969.4,+13.6,083,96,41,00,1763616402,42.248
70,00,0969.7,+13.7,084,92,35,00,1763617002,42.257
66,00,0969.5,+13.7,084,91,36,00,1763617602,42.246
72,00,0969.4,+13.6,082,95,37,00,1763618202,42.227
70,00,0969.7,+13.7,083,93,38,00,1763618802,42.213
66,00,0969.6,+13.7,083,94,37,00,1763619402,42.207
66,00,0969.2,+13.8,083,92,39,00,1763620002,42.325
66,00,0969.6,+13.8,083,87,36,00,1763620602,42.34
70,00,0969.3,+13.8,084,93,37,00,1763621202,42.322
66,00,0969.6,+13.8,083,88,38,00,1763621802,42.352
66,00,0969.3,+13.9,084,89,38,00,1763622402,42.316
70,00,0969.5,+13.9,083,92,38,00,1763623002,42.289
66,00,0969.3,+13.9,084,88,37,00,1763623602,42.433
70,00,0969.6,+14.0,083,89,40,00,1763624202,42.428
70,00,0969.5,+14.0,083,92,38,00,1763624802,42.414
70,00,0969.6,+14.0,084,92,36,00,1763625402,42.399
72,00,0969.5,+14.0,083,92,36,00,1763626002,42.385
70,00,0969.4,+14.0,084,90,40,00,1763626602,42.372
70,00,0969.4,+14.0,084,97,37,00,1763627202,42.519
72,00,0969.1,+14.1,083,99,37,00,1763627802,42.508
66,00,0969.4,+14.0,083,94,38,00,1763628402,42.501
70,00,0969.3,+14.0,084,96,38,00,1763629002,42.475
70,00,0969.5,+14.0,083,96,42,00,1763629602,42.467
66,00,0969.6,+14.1,084,106,41,00,1763630202,42.461
66,00,0969.3,+14.1,084,99,38,00,1763630802,42.581
70,00,0969.2,+14.1,083,99,42,00,1763631402,42.587
66,00,0968.9,+14.1,084,99,41,00,1763632002,42.576
72,00,0968.9,+14.2,084,100,37,00,1763632602,42.567
66,00,0969.1,+14.2,084,100,41,00,1763633202,42.557
66,00,0968.7,+14.2,085,100,36,00,1763633802,42.545
72,00,0968.9,+14.2,084,98,41,00,1763634402,42.678
66,00,0968.6,+14.2,084,101,38,00,1763635002,42.682
70,00,0968.3,+14.2,084,97,34,00,1763635602,42.677
66,00,0968.2,+14.2,085,102,38,00,1763636202,42.648
66,00,0968.4,+14.2,084,100,34,00,1763636802,42.654
72,00,0968.3,+14.2,084,102,39,00,1763637402,42.633
66,00,0968.3,+14.3,084,102,39,00,1763638002,42.746
66,00,0968.4,+14.2,084,111,37,00,1763638602,42.769
70,00,0968.3,+14.3,085,103,37,00,1763639202,42.742
70,00,0968.1,+14.3,084,104,39,00,1763639802,42.742
70,00,0968.1,+14.3,084,105,40,00,1763640402,42.725
66,00,0967.8,+14.3,084,101,40,00,1763641002,42.718
72,00,0967.9,+14.3,084,109,37,00,1763641602,42.845
72,00,0967.8,+14.3,084,106,37,00,1763642202,42.844
72,00,0967.9,+14.3,084,103,41,00,1763642802,42.828
66,00,0967.9,+14.3,085,107,39,00,1763643402,42.806
66,00,0967.9,+14.3,084,109,36,00,1763644002,42.801
66,00,0967.9,+14.3,084,100,38,00,1763644602,42.8
72,00,0967.9,+14.4,084,101,36,00,1763645202,42.924
72,00,0967.8,+14.4,085,104,39,00,1763645802,42.928
66,00,0967.8,+14.4,084,109,39,00,1763646402,42.926
72,00,0967.9,+14.3,084,105,41,00,1763647002,42.892
66,00,0967.7,+14.4,084,113,37,00,1763647602,42.877
66,00,0967.8,+14.4,084,101,38,00,1763648202,42.878
72,00,0967.7,+14.3,084,108,39,00,1763648802,42.994
72,00,0967.9,+14.4,084,107,41,00,1763649403,43.006
72,00,0967.7,+14.4,084,110,43,00,1763650002,42.995
66,00,0967.7,+14.3,084,109,37,00,1763650602,42.994
70,00,0967.9,+14.4,084,104,39,00,1763651202,42.964
66,00,0967.8,+14.3,084,107,39,00,1763651802,42.975
72,00,0968.0,+14.3,084,104,35,00,1763652403,43.084
72,00,0968.1,+14.4,084,110,40,00,1763653003,43.089
66,00,0968.4,+14.3,084,108,38,00,1763653603,43.08
66,00,0968.1,+14.3,084,112,42,00,1763654203,43.069
72,00,0968.0,+14.3,084,102,37,00,1763654803,43.055
72,00,0968.6,+14.3,084,111,39,00,1763655403,43.042
66,00,0968.5,+14.3,083,111,39,00,1763656003,43.164
72,00,0968.4,+14.3,084,112,37,00,1763656603,43.172
72,00,0968.8,+14.3,084,109,38,00,1763657203,43.161
66,00,0968.5,+14.3,084,112,41,00,1763657803,43.147
70,00,0968.7,+14.3,084,106,39,00,1763658403,43.158
72,00,0968.7,+14.3,083,111,38,00,1763659003,43.132
72,00,0968.9,+14.2,083,105,41,00,1763659603,43.268
70,00,0968.9,+14.2,083,101,38,00,1763660203,43.265
72,00,0969.0,+14.2,083,104,39,00,1763660803,43.255
70,00,0969.0,+14.2,083,107,37,00,1763661403,43.225
66,00,0969.2,+14.2,083,100,39,00,1763662003,43.238
72,00,0968.9,+14.2,083,104,42,00,1763662603,43.202
70,00,0969.2,+14.2,084,101,35,00,1763663203,43.331
72,00,0968.9,+14.2,083,105,38,00,1763663803,43.353
72,00,0969.1,+14.1,082,100,36,00,1763664403,43.317
66,00,0969.1,+14.1,083,100,39,00,1763665003,43.344
72,00,0969.4,+14.0,081,100,37,00,1763665603,43.318
66,00,0969.5,+14.0,082,97,39,00,1763666203,43.3
66,00,0969.1,+13.9,081,95,37,00,1763666803,43.43
72,00,0969.3,+13.9,080,95,39,00,1763667403,43.431
66,00,0969.2,+13.9,081,83,38,00,1763668003,43.407
72,00,0969.4,+13.8,081,90,39,00,1763668603,43.39
66,00,0969.4,+13.8,081,89,36,00,1763669203,43.384
72,00,0969.7,+13.8,081,87,37,00,1763669803,43.369
72,00,0969.6,+13.8,080,82,35,00,1763670403,43.503
70,00,0969.4,+13.8,082,85,37,00,1763671003,43.521
66,00,0969.2,+13.7,081,82,37,00,1763671603,43.496
70,00,0969.2,+13.7,081,84,36,00,1763672203,43.49
72,00,0969.0,+13.7,081,77,35,00,1763672803,43.486
72,00,0969.2,+13.7,080,84,39,00,1763673403,43.467
66,00,0969.2,+13.8,081,76,35,00,1763674003,43.59
70,00,0969.7,+13.8,081,77,35,00,1763674603,43.602
72,00,0969.7,+13.8,083,84,36,00,1763675203,43.585
66,00,0969.3,+13.8,083,79,41,00,1763675803,43.589
70,00,0969.1,+13.9,082,76,41,00,1763676403,43.568
72,00,0969.5,+13.9,083,80,36,00,1763677003,43.552
72,00,0969.3,+13.9,082,79,34,00,1763677603,43.671
70,00,0969.5,+14.0,082,81,40,00,1763678203,43.693
70,00,0969.3,+14.0,082,83,36,00,1763678803,43.678
66,00,0969.4,+14.0,082,86,37,00,1763679403,43.646
70,00,0969.3,+14.0,080,88,39,00,1763680003,43.652
72,00,0969.4,+14.0,082,87,38,00,1763680603,43.643
66,00,0968.9,+13.9,082,88,37,00,1763681203,43.77
72,00,0968.8,+13.9,083,85,38,00,1763681803,43.764
72,00,0968.7,+13.9,082,91,36,00,1763682403,43.756
66,00,0968.9,+13.9,082,85,39,00,1763683003,43.749
66,00,0968.9,+13.8,080,92,39,00,1763683603,43.737
70,00,0968.6,+13.9,082,86,38,00,1763684203,43.722
72,00,0968.5,+13.9,082,92,41,00,1763684803,43.838
66,00,0968.4,+13.9,081,90,38,00,1763685403,43.86
72,00,0968.6,+13.9,082,93,39,00,1763686003,43.833
72,00,0968.6,+13.9,081,92,37,00,1763686603,43.816
70,00,0968.7,+13.9,082,91,35,00,1763687203,43.803
72,00,0968.6,+13.9,082,90,37,00,1763687803,43.816
66,00,0968.3,+14.0,082,85,38,00,1763688403,43.931
72,00,0968.1,+14.0,082,85,42,00,1763689003,43.946
66,00,0968.0,+14.0,083,95,36,00,1763689603,43.918
70,00,0967.7,+14.0,082,88,38,00,1763690203,43.907
70,00,0967.8,+14.0,082,90,40,00,1763690803,43.896
72,00,0967.8,+14.0,083,91,36,00,1763691403,43.871
72,00,0967.8,+14.0,084,96,42,00,1763692004,44.011
66,00,0967.4,+14.0,083,97,39,00,1763692604,44.026
70,00,0967.5,+14.1,084,90,39,00,1763693203,43.999
70,00,0967.3,+14.0,084,93,36,00,1763693803,43.994
66,00,0967.3,+14.0,083,94,33,00,1763694403,43.99
72,00,0967.3,+14.1,084,100,40,00,1763695003,43.982
70,00,0967.3,+14.1,084,101,38,00,1763695604,44.102
72,00,0967.2,+14.1,084,96,37,00,1763696204,44.097
66,00,0967.1,+14.1,084,95,39,00,1763696804,44.098
66,00,0967.3,+14.1,085,97,36,00,1763697404,44.089
72,00,0967.6,+14.1,083,95,40,00,1763698004,44.06
66,00,0967.4,+14.1,084,102,39,00,1763698604,44.053
70,00,0967.5,+14.1,083,97,36,00,1763699204,44.195
66,00,0967.4,+14.2,084,94,40,00,1763699804,44.175
72,00,0967.6,+14.2,084,94,39,00,1763700404,44.174
72,00,0967.7,+14.1,083,90,37,00,1763701004,44.167
72,00,0967.7,+14.2,084,97,38,00,1763701604,44.15
70,00,0967.6,+14.2,084,96,36,00,1763702204,44.133
70,00,0967.7,+14.2,085,95,38,00,1763702804,44.282
66,00,0968.1,+14.2,084,89,36,00,1763703404,44.265
70,00,0967.8,+14.2,084,93,36,00,1763704004,44.247
70,00,0968.2,+14.2,083,96,40,00,1763704604,44.262
70,00,0968.3,+14.2,084,92,41,00,1763705204,44.251
66,00,0968.3,+14.2,083,97,39,00,1763705804,44.226
70,00,0968.1,+14.2,083,88,37,00,1763706404,44.355
66,00,0968.2,+14.2,084,93,40,00,1763707004,44.365
70,00,0968.2,+14.2,084,95,42,00,1763707604,44.349
66,00,0967.7,+14.3,085,95,39,00,1763708204,44.321
70,00,0968.3,+14.3,084,95,39,00,1763708804,44.325
70,00,0967.9,+14.3,084,94,36,00,1763709404,44.299
70,00,0967.8,+14.3,084,102,37,00,1763710004,44.45
66,00,0968.3,+14.3,084,97,42,00,1763710604,44.447
66,00,0968.3,+14.3,084,94,40,00,1763711204,44.422
66,00,0968.4,+14.3,084,101,37,00,1763711804,44.412
66,00,0968.4,+14.3,084,95,38,00,1763712404,44.414
70,00,0968.6,+14.3,084,97,37,00,1763713004,44.405
66,00,0968.3,+14.3,084,100,40,00,1763713604,44.508
70,00,0968.7,+14.3,084,97,36,00,1763714204,44.52
66,00,0968.4,+14.4,084,98,39,00,1763714804,44.513
70,00,0968.7,+14.3,084,100,38,00,1763715404,44.497
70,00,0968.5,+14.4,084,96,39,00,1763716004,44.492
66,00,0968.7,+14.4,085,101,38,00,1763716604,44.481
66,00,0968.5,+14.4,085,102,36,00,1763717204,44.598
70,00,0968.3,+14.4,084,106,39,00,1763717804,44.605
70,00,0968.3,+14.4,084,92,38,00,1763718404,44.603
66,00,0968.2,+14.4,084,104,35,00,1763719004,44.595
66,00,0968.2,+14.4,084,99,41,00,1763719604,44.561
72,00,0968.0,+14.4,085,105,41,00,1763720204,44.606
70,00,0968.2,+14.4,085,99,38,00,1763720804,44.694
70,00,0968.0,+14.5,084,98,37,00,1763721404,44.683
72,00,0968.4,+14.4,085,99,37,00,1763722004,44.674
66,00,0968.3,+14.4,084,102,41,00,1763722604,44.674
66,00,0968.2,+14.4,085,102,36,00,1763723204,44.658
72,00,0968.8,+14.4,084,104,37,00,1763723804,44.65
66,00,0968.7,+14.4,084,101,40,00,1763724404,44.783
66,00,0969.2,+14.3,083,100,40,00,1763725004,44.77
70,00,0969.3,+14.3,084,105,38,00,1763725604,44.756
72,00,0970.0,+14.3,084,97,40,00,1763726204,44.737
72,00,0970.2,+14.4,084,93,39,00,1763726804,44.729
70,00,0970.3,+14.4,084,99,37,00,1763727404,44.724
72,00,0970.4,+14.4,085,90,41,00,1763728004,44.829
70,00,0969.5,+14.4,085,87,39,00,1763728604,44.841
70,00,0969.6,+14.4,085,88,37,00,1763729204,44.827
72,00,0969.6,+14.4,084,95,36,00,1763729804,44.836
70,00,0968.7,+14.4,084,93,39,00,1763730404,44.809
70,00,0969.2,+14.4,085,98,41,00,1763731004,44.793
66,00,0968.8,+14.4,084,98,38,00,1763731604,44.918
70,00,0969.2,+14.4,084,97,41,00,1763732204,44.924
70,00,0969.6,+14.4,084,103,36,00,1763732804,44.935
70,00,0969.5,+14.4,084,101,39,00,1763733404,44.922
70,00,0969.8,+14.4,084,105,36,00,1763734004,44.889
70,00,0969.5,+14.4,084,111,36,00,1763734604,44.884
70,00,0970.2,+14.4,084,106,36,00,1763735205,45.015
66,00,0970.3,+14.4,084,108,40,00,1763735805,45.019
70,00,0970.0,+14.4,084,112,39,00,1763736405,45.003
70,00,0970.0,+14.4,084,108,40,00,1763737004,44.986
70,00,0970.0,+14.4,085,114,37,00,1763737604,44.979
70,00,0970.2,+14.4,084,111,36,00,1763738204,44.969
70,00,0970.2,+14.4,084,111,39,00,1763738805,45.096
66,00,0970.4,+14.4,084,113,36,00,1763739405,45.127
72,00,0970.2,+14.4,085,114,38,00,1763740005,45.085
70,00,0970.0,+14.4,084,115,38,00,1763740605,45.077
66,00,0970.1,+14.4,083,114,40,00,1763741205,45.067
66,00,0970.0,+14.4,084,116,38,00,1763741805,45.063
66,00,0970.1,+14.4,083,112,37,00,1763742405,45.182
66,00,0970.1,+14.4,084,118,42,00,1763743005,45.186
70,00,0970.1,+14.4,084,112,38,00,1763743605,45.201
66,00,0970.0,+14.4,082,100,37,00,1763744205,45.202
72,00,0969.7,+14.4,083,108,36,00,1763744805,45.14
70,00,0970.1,+14.3,083,115,40,00,1763745405,45.154
72,00,0969.7,+14.4,083,110,40,00,1763746005,45.261
70,00,0969.7,+14.4,085,118,40,00,1763746605,45.279
70,00,0969.8,+14.4,082,117,40,00,1763747205,45.259
70,00,0969.3,+14.3,083,119,38,00,1763747805,45.299
66,00,0969.4,+14.3,084,116,38,00,1763748405,45.219
66,00,0969.2,+14.3,084,118,37,00,1763749005,45.216
66,00,0969.2,+14.3,084,113,44,00,1763749605,45.355
70,00,0969.2,+14.3,084,119,37,00,1763750205,45.369
70,00,0968.8,+14.3,084,115,38,00,1763750805,45.345
72,00,0968.9,+14.4,085,114,40,00,1763751405,45.335
72,00,0969.0,+14.4,084,112,35,00,1763752005,45.329
70,00,0969.2,+14.4,084,110,39,00,1763752605,45.313
66,00,0969.2,+14.4,084,111,41,00,1763753205,45.438
66,00,0969.2,+14.5,085,108,40,00,1763753805,45.443
66,00,0969.5,+14.4,084,104,37,00,1763754405,45.449
66,00,0969.0,+14.5,085,106,37,00,1763755005,45.417
66,00,0969.3,+14.5,084,103,33,00,1763755605,45.406
70,00,0969.2,+14.5,085,103,41,00,1763756205,45.391
70,00,0969.2,+14.5,084,102,39,00,1763756805,45.525
70,00,0968.9,+14.5,085,96,36,00,1763757405,45.518
70,00,0968.8,+14.5,085,97,41,00,1763758005,45.529
70,00,0969.1,+14.5,084,98,40,00,1763758605,45.505
72,00,0969.3,+14.5,084,96,40,00,1763759205,45.482
70,00,0969.3,+14.4,084,95,38,00,1763759805,45.473
70,00,0969.7,+14.5,084,106,38,00,1763760405,45.598
66,00,0969.5,+14.5,085,93,38,00,1763761005,45.629
66,00,0969.1,+14.5,084,103,39,00,1763761605,45.592
70,00,0969.2,+14.5,084,109,40,00,1763762205,45.583
70,00,0968.9,+14.4,084,103,39,00,1763762805,45.564
70,00,0968.8,+14.4,084,100,35,00,1763763405,45.567
70,00,0968.8,+14.5,084,114,44,00,1763764005,45.681
72,00,0968.9,+14.4,085,107,40,00,1763764605,45.695
70,00,0968.7,+14.5,085,116,37,00,1763765205,45.692
72,00,0968.5,+14.4,085,119,37,00,1763765805,45.663
70,00,0968.7,+14.5,084,120,38,00,1763766405,45.652
70,00,0968.7,+14.4,085,119,40,00,1763767005,45.641
66,00,0968.4,+14.5,085,119,41,00,1763767605,45.764
70,00,0968.2,+14.5,085,117,37,00,1763768205,45.777
72,00,0968.5,+14.5,084,113,41,00,1763768805,45.758
66,00,0968.7,+14.5,084,119,40,00,1763769405,45.739
70,00,0968.8,+14.4,084,122,36,00,1763770005,45.743
70,00,0968.5,+14.4,084,123,42,00,1763770605,45.704
72,00,0968.8,+14.4,084,120,39,00,1763771205,45.833
72,00,0968.7,+14.4,085,122,38,00,1763771805,45.866
70,00,0968.3,+14.4,085,120,37,00,1763772405,45.853
70,00,0968.3,+14.4,084,118,37,00,1763773005,45.832
70,00,0967.9,+14.4,084,110,36,00,1763773605,45.811
66,00,0968.0,+14.4,085,116,39,00,1763774205,45.802
70,00,0967.8,+14.4,084,111,38,00,1763774805,45.926
70,00,0967.9,+14.4,085,109,39,00,1763775405,45.938
70,00,0967.8,+14.4,084,109,40,00,1763776005,45.919
66,00,0967.8,+14.4,085,112,43,00,1763776605,45.894
64,00,0967.8,+14.4,084,104,40,00,1763777205,45.884
66,00,0967.8,+14.4,084,103,37,00,1763777805,45.878
66,00,0968.0,+14.4,085,107,36,00,1763778406,46.001
70,00,0967.9,+14.4,085,98,41,00,1763779006,46.03
66,00,0968.0,+14.4,085,94,39,00,1763779606,46.014
70,00,0968.0,+14.4,084,96,39,00,1763780206,46.016
66,00,0968.2,+14.4,084,99,36,00,1763780805,45.976
64,00,0968.0,+14.5,084,97,39,00,1763781405,45.969
72,00,0968.0,+14.4,085,95,40,00,1763782006,46.093
66,00,0968.0,+14.4,084,95,42,00,1763782606,46.094
70,00,0968.1,+14.4,084,93,40,00,1763783206,46.084
66,00,0968.2,+14.4,084,94,38,00,1763783806,46.079
66,00,0968.3,+14.4,084,92,38,00,1763784406,46.056
70,00,0968.2,+14.4,084,95,37,00,1763785006,46.067
70,00,0968.4,+14.4,085,94,38,00,1763785606,46.2
64,00,0968.6,+14.4,083,91,37,00,1763786206,46.177
66,00,0968.8,+14.4,084,102,40,00,1763786806,46.17
66,00,0968.7,+14.5,084,95,38,00,1763787406,46.165
66,00,0968.7,+14.4,084,97,44,00,1763788006,46.144
66,00,0968.7,+14.4,084,94,38,00,1763788606,46.14
66,00,0968.8,+14.4,084,93,39,00,1763789206,46.271
70,00,0968.8,+14.5,084,96,37,00,1763789806,46.265
70,00,0968.7,+14.5,084,95,42,00,1763790406,46.268
72,00,0968.7,+14.5,084,88,38,00,1763791006,46.249
70,00,0969.0,+14.5,084,93,34,00,1763791606,46.225
72,00,0969.0,+14.5,084,94,41,00,1763792206,46.216
66,00,0968.9,+14.5,083,98,40,00,1763792806,46.35
66,00,0969.2,+14.5,084,97,36,00,1763793406,46.354
70,00,0968.8,+14.5,084,95,39,00,1763794006,46.34
66,00,0969.0,+14.5,084,90,39,00,1763794606,46.332
70,00,0968.8,+14.5,084,94,36,00,1763795206,46.317
70,00,0969.1,+14.5,084,97,40,00,1763795806,46.318
72,00,0969.0,+14.5,084,89,38,00,1763796406,46.462
70,00,0969.1,+14.5,084,94,38,00,1763797006,46.464
72,00,0969.1,+14.5,084,101,36,00,1763797606,46.422
72,00,0969.1,+14.5,084,93,41,00,1763798206,46.417
70,00,0969.1,+14.5,085,101,38,00,1763798806,46.405
72,00,0969.3,+14.6,085,96,37,00,1763799406,46.4
72,00,0969.0,+14.6,085,99,37,00,1763800006,46.524
66,00,0969.5,+14.6,085,96,38,00,1763800606,46.533
66,00,0969.4,+14.6,084,101,41,00,1763801206,46.501
72,00,0969.4,+14.6,084,104,40,00,1763801806,46.508
72,00,0969.1,+14.6,085,107,39,00,1763802406,46.482
66,00,0969.1,+14.6,085,107,39,00,1763803006,46.48
72,00,0969.0,+14.6,086,103,38,00,1763803606,46.605
66,00,0969.1,+14.6,084,105,39,00,1763804206,46.61
72,00,0969.0,+14.6,085,106,39,00,1763804806,46.604
70,00,0968.7,+14.6,085,102,41,00,1763805406,46.575
72,00,0968.5,+14.6,085,107,37,00,1763806006,46.57
66,00,0968.3,+14.6,085,115,38,00,1763806606,46.56
70,00,0968.4,+14.6,085,110,37,00,1763807206,46.674
66,00,0968.6,+14.7,085,109,40,00,1763807806,46.686
72,00,0968.4,+14.6,085,108,40,00,1763808406,46.659
70,00,0968.3,+14.7,085,116,43,00,1763809006,46.649
66,00,0968.3,+14.6,085,117,40,00,1763809606,46.639
72,00,0968.1,+14.7,085,110,38,00,1763810206,46.635
66,00,0967.9,+14.7,084,108,40,00,1763810806,46.762
72,00,0967.9,+14.7,085,122,38,00,1763811406,46.804
72,00,0967.6,+14.7,085,117,40,00,1763812006,46.766
72,00,0967.8,+14.7,085,111,41,00,1763812606,46.729
66,00,0967.7,+14.7,085,123,39,00,1763813206,46.722
72,00,0967.8,+14.7,085,117,40,00,1763813806,46.73
66,00,0967.5,+14.7,084,115,36,00,1763814406,46.843
72,00,0967.6,+14.7,085,118,39,00,1763815006,46.844
70,00,0967.5,+14.7,085,119,44,00,1763815606,46.842
72,00,0967.6,+14.7,085,115,38,00,1763816206,46.823
66,00,0967.5,+14.7,085,117,36,00,1763816806,46.802
72,00,0967.3,+14.7,085,118,38,00,1763817406,46.79
72,00,0967.6,+14.7,084,122,39,00,1763818006,46.914
66,00,0967.6,+14.7,085,125,36,00,1763818606,46.944
72,00,0967.6,+14.7,085,124,37,00,1763819206,46.919
70,00,0967.2,+14.7,085,117,39,00,1763819806,46.9
72,00,0967.2,+14.7,085,118,38,00,1763820406,46.88
66,00,0967.2,+14.7,085,125,39,00,1763821006,46.878
66,00,0967.3,+14.7,085,123,39,00,1763821607,47.006
66,00,0967.1,+14.7,085,118,40,00,1763822207,47.008
66,00,0967.1,+14.7,085,109,41,00,1763822806,47
70,00,0967.2,+14.8,085,114,39,00,1763823406,46.973
72,00,0967.2,+14.8,084,114,38,00,1763824006,46.953
66,00,0967.3,+14.8,083,117,37,00,1763824606,46.949
72,00,0967.3,+14.8,083,110,37,00,1763825207,47.079
72,00,0967.3,+14.8,084,108,40,00,1763825807,47.078
72,00,0967.1,+14.8,084,99,39,00,1763826407,47.086
72,00,0967.2,+14.7,084,109,34,00,1763827007,47.05
72,00,0967.6,+14.7,084,104,40,00,1763827607,47.067
72,00,0967.6,+14.7,084,107,36,00,1763828207,47.034
72,00,0967.8,+14.7,084,99,37,00,1763828807,47.192
66,00,0967.6,+14.7,084,99,41,00,1763829407,47.171
72,00,0967.7,+14.7,084,103,39,00,1763830007,47.167
72,00,0967.6,+14.7,084,104,36,00,1763830607,47.15
66,00,0967.7,+14.7,084,102,36,00,1763831207,47.139
66,00,0967.8,+14.7,084,102,44,00,1763831807,47.127
70,00,0967.7,+14.7,084,98,39,00,1763832407,47.248
70,00,0967.6,+14.7,084,102,37,00,1763833007,47.248
70,00,0967.6,+14.7,084,98,34,00,1763833607,47.237
66,00,0967.7,+14.7,085,102,38,00,1763834207,47.241
72,00,0967.7,+14.6,084,103,38,00,1763834807,47.216
70,00,0967.7,+14.6,084,98,39,00,1763835407,47.2
72,00,0967.6,+14.6,085,104,40,00,1763836007,47.321
72,00,0967.6,+14.6,084,111,36,00,1763836607,47.348
66,00,0967.6,+14.6,084,104,36,00,1763837207,47.336
72,00,0967.5,+14.6,084,98,41,00,1763837807,47.328
72,00,0967.4,+14.6,083,103,36,00,1763838407,47.319
72,00,0967.4,+14.6,084,99,38,00,1763839007,47.307
72,00,0967.7,+14.6,083,97,39,00,1763839607,47.409
70,00,0967.5,+14.6,084,105,40,00,1763840207,47.417
72,00,0967.4,+14.6,084,98,37,00,1763840807,47.4
72,00,0967.7,+14.6,084,99,36,00,1763841407,47.412
66,00,0967.7,+14.6,084,98,38,00,1763842007,47.387
70,00,0967.5,+14.6,084,97,40,00,1763842607,47.368
66,00,0967.6,+14.6,083,95,39,00,1763843207,47.485
66,00,0967.5,+14.6,084,104,38,00,1763843807,47.507
72,00,0967.5,+14.6,084,98,35,00,1763844407,47.481
72,00,0967.5,+14.6,084,96,38,00,1763845007,47.468
66,00,0967.7,+14.6,084,101,36,00,1763845607,47.47
72,00,0967.6,+14.6,084,96,39,00,1763846207,47.462
72,00,0967.5,+14.6,084,105,32,00,1763846807,47.578
72,00,0967.7,+14.6,084,99,39,00,1763847407,47.579
72,00,0967.5,+14.6,083,98,41,00,1763848007,47.568
66,00,0967.6,+14.6,084,98,37,00,1763848607,47.551
70,00,0967.7,+14.7,084,97,40,00,1763849207,47.531
72,00,0967.4,+14.7,084,93,37,00,1763849807,47.529
72,00,0967.4,+14.7,084,97,36,00,1763850407,47.671
72,00,0967.4,+14.6,084,100,41,00,1763851007,47.66
70,00,0967.5,+14.7,085,96,41,00,1763851607,47.643
72,00,0967.2,+14.6,084,105,39,00,1763852207,47.635
66,00,0967.1,+14.7,084,107,38,00,1763852807,47.641
66,00,0967.4,+14.7,084,106,38,00,1763853407,47.616
70,00,0967.5,+14.7,084,110,40,00,1763854007,47.736
70,00,0967.5,+14.7,084,103,40,00,1763854607,47.754
66,00,0967.6,+14.7,084,105,43,00,1763855207,47.723
72,00,0967.5,+14.7,084,101,38,00,1763855807,47.716
70,00,0967.4,+14.6,084,110,37,00,1763856407,47.718
70,00,0967.7,+14.7,084,107,35,00,1763857007,47.686
66,00,0967.6,+14.7,084,108,38,00,1763857607,47.829
66,00,0967.4,+14.7,084,106,35,00,1763858207,47.812
72,00,0967.5,+14.7,084,106,36,00,1763858807,47.818
66,00,0967.6,+14.6,084,103,39,00,1763859407,47.791
66,00,0967.4,+14.6,084,107,40,00,1763860007,47.788
66,00,0967.5,+14.6,085,99,38,00,1763860607,47.78
66,00,0967.5,+14.6,084,107,44,00,1763861207,47.901
66,00,0967.4,+14.6,084,104,39,00,1763861807,47.913
72,00,0967.4,+14.6,084,105,37,00,1763862407,47.908
66,00,0967.1,+14.6,084,101,39,00,1763863007,47.883
66,00,0967.4,+14.6,084,105,37,00,1763863607,47.879
72,00,0966.9,+14.6,084,108,42,00,1763864207,47.854
72,00,0966.8,+14.6,083,106,37,00,1763864807,47.995
66,00,0966.8,+14.6,084,107,37,00,1763865407,47.999
72,00,0966.7,+14.6,084,105,40,00,1763866007,47.988
66,00,0966.3,+14.6,085,111,36,00,1763866607,47.963
66,00,0966.3,+14.6,084,116,38,00,1763867207,47.952
72,00,0966.3,+14.6,084,114,39,00,1763867807,47.944
72,00,0966.6,+14.6,084,105,41,00,1763868408,48.077
70,00,0966.9,+14.6,084,104,35,00,1763869008,48.076
66,00,0966.7,+14.6,085,116,37,00,1763869608,48.058
66,00,0966.9,+14.6,085,114,41,00,1763870208,48.057
72,00,0966.9,+14.6,085,114,39,00,1763870808,48.058
72,00,0966.6,+14.6,085,115,43,00,1763871408,48.026
66,00,0966.6,+14.6,084,113,37,00,1763872008,48.176
72,00,0966.7,+14.6,085,115,38,00,1763872608,48.161
70,00,0966.3,+14.6,084,117,38,00,1763873208,48.145
66,00,0966.6,+14.6,085,120,38,00,1763873808,48.142
72,00,0966.3,+14.6,084,112,35,00,1763874408,48.129
66,00,0966.3,+14.6,085,121,36,00,1763875008,48.109
70,00,0966.8,+14.6,085,117,40,00,1763875608,48.251
70,00,0966.7,+14.6,084,115,42,00,1763876208,48.235
70,00,0966.6,+14.6,085,113,38,00,1763876808,48.233
70,00,0966.7,+14.6,084,116,42,00,1763877408,48.224
70,00,0966.6,+14.6,084,122,38,00,1763878008,48.213
70,00,0966.8,+14.6,084,122,39,00,1763878608,48.194
70,00,0966.7,+14.6,084,116,38,00,1763879208,48.329
70,00,0966.2,+14.6,085,121,43,00,1763879808,48.341
70,00,0966.2,+14.6,084,118,43,00,1763880408,48.346
70,00,0966.2,+14.6,084,121,40,00,1763881008,48.304
70,00,0966.2,+14.6,084,122,42,00,1763881608,48.292
70,00,0966.3,+14.6,085,119,42,00,1763882208,48.275
66,00,0966.4,+14.6,084,126,41,00,1763882808,48.403
70,00,0966.4,+14.7,084,131,39,00,1763883408,48.405
70,00,0966.4,+14.6,084,125,40,00,1763884008,48.398
66,00,0966.4,+14.6,084,130,34,00,1763884608,48.384
70,00,0966.6,+14.6,084,130,40,00,1763885208,48.376
70,00,0966.7,+14.7,084,128,40,00,1763885808,48.373
70,00,0966.9,+14.7,084,127,38,00,1763886408,48.495
70,00,0966.7,+14.7,084,121,40,00,1763887008,48.489
70,00,0966.9,+14.7,085,125,39,00,1763887608,48.476
70,00,0966.9,+14.6,085,117,39,00,1763888208,48.48
70,00,0966.4,+14.7,085,121,42,00,1763888808,48.444
70,00,0966.4,+14.7,085,119,37,00,1763889408,48.443
70,00,0966.1,+14.7,085,128,40,00,1763890008,48.584
70,00,0966.2,+14.7,085,125,44,00,1763890608,48.572
70,00,0966.3,+14.7,085,130,43,00,1763891208,48.557
66,00,0966.0,+14.7,085,128,40,00,1763891808,48.546
70,00,0966.1,+14.7,083,128,40,00,1763892408,48.54
66,00,0966.0,+14.7,084,126,42,00,1763893008,48.525
70,00,0966.2,+14.7,084,129,38,00,1763893608,48.658
70,00,0966.0,+14.7,084,118,41,00,1763894208,48.66
70,00,0966.1,+14.7,084,114,37,00,1763894808,48.644
70,00,0966.2,+14.7,084,111,36,00,1763895408,48.629
70,00,0965.7,+14.7,085,116,42,00,1763896008,48.638
70,00,0965.8,+14.7,085,106,40,00,1763896608,48.604
70,00,0965.6,+14.7,085,108,38,00,1763897208,48.741
66,00,0965.5,+14.7,084,103,40,00,1763897808,48.742
70,00,0965.4,+14.7,084,112,38,00,1763898408,48.727
70,00,0965.4,+14.7,085,114,40,00,1763899008,48.72
70,00,0965.3,+14.7,085,109,38,00,1763899608,48.696
70,00,0964.9,+14.7,084,115,41,00,1763900208,48.715
70,00,0965.2,+14.7,083,116,35,00,1763900808,48.819
72,00,0965.4,+14.7,084,118,39,00,1763901408,48.853
70,00,0965.4,+14.7,084,113,41,00,1763902008,48.806
66,00,0965.5,+14.7,084,114,40,00,1763902608,48.798
70,00,0965.4,+14.7,084,108,41,00,1763903208,48.792
66,00,0965.5,+14.7,083,105,35,00,1763903808,48.779
72,00,0965.5,+14.6,084,107,38,00,1763904408,48.907
70,00,0965.4,+14.6,083,108,39,00,1763905008,48.901
70,00,0965.4,+14.6,083,109,38,00,1763905608,48.909
64,00,0965.6,+14.6,084,105,38,00,1763906208,48.875
66,00,0965.5,+14.6,083,107,38,00,1763906808,48.868
70,00,0965.8,+14.6,083,98,43,00,1763907408,48.847
66,00,0965.5,+14.7,084,104,38,00,1763908008,48.977
66,00,0965.9,+14.7,084,103,38,00,1763908609,49.002
66,00,0965.9,+14.7,084,107,41,00,1763909208,48.98
66,00,0966.1,+14.7,084,120,40,00,1763909808,48.956
70,00,0966.0,+14.7,084,113,39,00,1763910408,48.95
66,00,0966.2,+14.6,084,123,42,00,1763911008,48.931
66,00,0966.2,+14.7,083,123,40,00,1763911609,49.08
70,00,0966.1,+14.6,083,122,40,00,1763912209,49.064
70,00,0966.5,+14.6,082,113,40,00,1763912809,49.06
70,00,0966.7,+14.5,082,116,41,00,1763913409,49.036
70,00,0966.8,+14.5,083,118,38,00,1763914009,49.046
66,00,0967.0,+14.5,083,117,42,00,1763914609,49.016
70,00,0967.2,+14.5,082,108,40,00,1763915209,49.135
70,00,0967.3,+14.4,082,110,40,00,1763915809,49.143
72,00,0967.4,+14.4,081,110,40,00,1763916409,49.137
66,00,0967.9,+14.4,083,114,42,00,1763917009,49.134
66,00,0967.9,+14.4,082,109,41,00,1763917609,49.108
70,00,0967.8,+14.4,082,108,38,00,1763918209,49.098
66,00,0967.9,+14.3,080,104,41,00,1763918809,49.249
70,00,0968.3,+14.2,081,106,35,00,1763919409,49.246
66,00,0968.2,+14.2,082,108,37,00,1763920009,49.246
70,00,0968.3,+14.3,083,112,38,00,1763920609,49.242
70,00,0968.3,+14.3,083,104,36,00,1763921209,49.238
66,00,0968.4,+14.3,081,111,40,00,1763921809,49.208
66,00,0968.5,+14.3,082,106,38,00,1763922409,49.313
66,00,0968.3,+14.2,081,115,38,00,1763923009,49.32
66,00,0968.3,+14.3,082,108,41,00,1763923609,49.326
70,00,0968.3,+14.2,082,119,40,00,1763924209,49.294
70,00,0968.4,+14.2,083,111,40,00,1763924809,49.277
70,00,0968.5,+14.2,083,109,39,00,1763925409,49.27
66,00,0968.5,+14.2,083,113,43,00,1763926009,49.42
70,00,0968.8,+14.1,082,115,37,00,1763926609,49.422
66,00,0968.9,+14.2,082,117,40,00,1763927209,49.397
66,00,0968.9,+14.1,082,123,38,00,1763927809,49.385
70,00,0968.8,+14.2,083,122,41,00,1763928409,49.368
70,00,0968.9,+14.2,082,129,36,00,1763929009,49.36
70,00,0968.9,+14.2,082,122,38,00,1763929609,49.499
66,00,0968.9,+14.2,081,118,37,00,1763930209,49.479
70,00,0969.3,+14.1,080,118,40,00,1763930809,49.46
70,00,0969.3,+14.2,081,111,40,00,1763931409,49.453
70,00,0969.6,+14.1,082,121,40,00,1763932009,49.438
66,00,0969.6,+14.1,081,106,38,00,1763932609,49.442
70,00,0969.6,+14.1,080,107,38,00,1763933209,49.577
66,00,0969.6,+14.1,080,103,37,00,1763933809,49.571
70,00,0969.7,+14.0,080,108,39,00,1763934409,49.551
70,00,0969.9,+14.0,078,106,38,00,1763935009,49.546
66,00,0969.7,+13.9,079,105,36,00,1763935609,49.523
66,00,0969.8,+13.9,079,99,38,00,1763936209,49.519
70,00,0970.0,+13.8,079,93,39,00,1763936809,49.65
70,00,0969.9,+13.8,078,94,35,00,1763937409,49.652
70,00,0969.8,+13.9,082,95,39,00,1763938009,49.643
70,00,0969.9,+13.9,081,94,38,00,1763938609,49.632
66,00,0970.0,+13.9,080,94,36,00,1763939209,49.624
70,00,0969.7,+13.8,078,99,39,00,1763939809,49.613
70,00,0969.9,+13.8,079,91,35,00,1763940409,49.752
70,00,0969.7,+13.8,078,95,38,00,1763941009,49.737
70,00,0969.8,+13.7,076,96,38,00,1763941609,49.73
70,00,0969.8,+13.7,079,99,38,00,1763942209,49.722
66,00,0969.9,+13.6,077,104,39,00,1763942809,49.715
70,00,0970.2,+13.6,078,92,37,00,1763943409,49.705
70,00,0970.1,+13.6,077,98,38,00,1763944009,49.821
70,00,0970.3,+13.5,077,93,35,00,1763944609,49.835
70,00,0970.3,+13.5,077,87,38,00,1763945209,49.816
66,00,0970.4,+13.5,079,94,36,00,1763945809,49.816
70,00,0970.7,+13.4,076,92,39,00,1763946409,49.786
70,00,0970.5,+13.4,078,86,38,00,1763947009,49.796
70,00,0970.6,+13.4,078,87,38,00,1763947609,49.91
70,00,0970.5,+13.3,079,88,41,00,1763948209,49.912
70,00,0970.4,+13.3,077,90,40,00,1763948809,49.907
70,00,0970.7,+13.3,075,93,39,00,1763949409,49.886
64,00,0970.4,+13.3,076,91,39,00,1763950009,49.883
66,00,0970.5,+13.3,079,86,39,00,1763950609,49.87
64,00,0970.4,+13.2,079,87,33,00,1763951210,50.003
70,00,0970.8,+13.2,077,89,36,00,1763951809,49.997
66,00,0970.8,+13.2,080,87,38,00,1763952409,49.983
66,00,0970.8,+13.2,080,90,39,00,1763953009,49.984
70,00,0970.9,+13.2,080,92,39,00,1763953609,49.967
70,00,0970.9,+13.1,079,88,41,00,1763954209,49.954
66,00,0971.1,+13.2,078,96,36,00,1763954810,50.081
66,00,0971.1,+13.2,077,97,37,00,1763955410,50.093
64,00,0970.9,+13.2,078,92,37,00,1763956010,50.076
66,00,0970.8,+13.1,078,92,38,00,1763956610,50.065
66,00,0971.1,+13.2,077,92,40,00,1763957210,50.064
66,00,0971.1,+13.1,077,93,39,00,1763957810,50.055
66,00,0971.3,+13.1,076,90,37,00,1763958410,50.191
66,00,0971.3,+13.0,076,93,35,00,1763959010,50.171
66,00,0971.3,+13.0,077,85,39,00,1763959610,50.168
66,00,0971.4,+13.0,077,85,39,00,1763960210,50.153
66,00,0971.4,+13.0,078,86,38,00,1763960810,50.144
64,00,0971.9,+13.0,078,90,38,00,1763961410,50.125
64,00,0971.9,+13.0,078,87,36,00,1763962010,50.269
66,00,0972.1,+13.0,078,83,39,00,1763962610,50.27
66,00,0971.9,+13.0,075,84,35,00,1763963210,50.253
64,00,0972.1,+12.9,077,83,37,00,1763963810,50.253
64,00,0972.2,+12.9,077,87,36,00,1763964410,50.227
66,00,0972.1,+12.9,079,79,36,00,1763965010,50.223
64,00,0972.1,+12.9,078,79,39,00,1763965610,50.342
66,00,0972.1,+13.0,077,84,39,00,1763966210,50.358
64,00,0972.3,+13.0,078,79,42,00,1763966810,50.347
64,00,0972.3,+13.0,079,83,37,00,1763967410,50.316
66,00,0972.3,+13.1,080,83,36,00,1763968010,50.309
66,00,0972.2,+13.0,078,83,40,00,1763968610,50.311
66,00,0972.3,+13.1,080,87,40,00,1763969210,50.434
66,00,0972.3,+13.1,078,84,39,00,1763969810,50.433
64,00,0972.4,+13.1,079,86,38,00,1763970410,50.432
64,00,0972.4,+13.1,080,81,37,00,1763971010,50.413
66,00,0972.9,+13.1,079,83,37,00,1763971610,50.409
64,00,0972.7,+13.1,079,83,37,00,1763972210,50.392
64,00,0972.8,+13.0,076,86,37,00,1763972810,50.515
66,00,0972.8,+13.0,079,78,37,00,1763973410,50.521
64,00,0972.9,+13.1,077,78,37,00,1763974010,50.508
64,00,0972.4,+13.1,079,80,37,00,1763974610,50.502
64,00,0972.7,+13.1,079,78,40,00,1763975210,50.49
66,00,0972.4,+13.1,078,76,43,00,1763975810,50.479
64,00,0972.4,+13.0,076,77,34,00,1763976410,50.614
66,00,0972.3,+13.1,078,77,37,00,1763977010,50.62
66,00,0972.2,+13.1,080,78,39,00,1763977610,50.594
64,00,0972.3,+13.1,080,81,36,00,1763978210,50.582
66,00,0972.4,+13.1,079,82,34,00,1763978810,50.584
64,00,0972.0,+13.2,078,76,39,00,1763979410,50.577
64,00,0971.7,+13.1,078,79,36,00,1763980010,50.696
66,00,0971.7,+13.1,078,81,38,00,1763980610,50.742
66,00,0971.7,+13.2,078,74,37,00,1763981210,50.69
66,00,0971.5,+13.2,076,77,35,00,1763981810,50.69
66,00,0971.7,+13.2,079,81,38,00,1763982410,50.667
66,00,0971.5,+13.2,077,82,37,00,1763983010,50.66
66,00,0971.5,+13.2,078,81,38,00,1763983610,50.776
66,00,0971.2,+13.2,078,83,39,00,1763984210,50.778
64,00,0971.3,+13.2,077,77,38,00,1763984810,50.766
66,00,0971.3,+13.3,080,82,38,00,1763985410,50.784
64,00,0971.1,+13.2,076,83,35,00,1763986010,50.741
66,00,0971.1,+13.2,075,79,36,00,1763986610,50.741
66,00,0971.0,+13.3,077,89,37,00,1763987210,50.867
66,00,0971.2,+13.3,078,86,36,00,1763987810,50.869
66,00,0971.1,+13.3,078,84,39,00,1763988410,50.847
66,00,0971.2,+13.3,078,86,38,00,1763989010,50.844
66,00,0971.2,+13.3,078,79,40,00,1763989610,50.836
66,00,0971.1,+13.3,076,82,36,00,1763990210,50.837
66,00,0971.1,+13.3,078,82,39,00,1763990810,50.955
64,00,0971.3,+13.3,078,80,40,00,1763991410,50.968
66,00,0971.3,+13.3,079,79,36,00,1763992010,50.94
66,00,0971.1,+13.3,076,78,35,00,1763992610,50.946
66,00,0971.3,+13.3,077,80,39,00,1763993210,50.945
66,00,0971.3,+13.3,078,78,36,00,1763993810,50.929
66,00,0971.4,+13.3,079,80,43,00,1763994411,51.051
66,00,0971.4,+13.3,078,79,35,00,1763995011,51.049
66,00,0971.5,+13.3,078,74,38,00,1763995611,51.039
66,00,0971.6,+13.3,078,79,40,00,1763996211,51.012
64,00,0971.4,+13.3,078,82,37,00,1763996810,50.997
66,00,0971.4,+13.3,079,81,35,00,1763997410,50.992
66,00,0971.8,+13.3,078,80,34,00,1763998011,51.129
66,00,0971.8,+13.0,076,85,37,00,1763998611,51.141
66,00,0971.9,+13.0,078,79,33,00,1763999211,51.13
64,00,0971.5,+13.1,079,84,39,00,1763999811,51.102
66,00,0971.8,+13.2,080,82,38,00,1764000411,51.105
64,00,0972.0,+12.9,078,89,37,00,1764001011,51.084
66,00,0972.2,+12.8,078,83,39,00,1764001611,51.206
66,00,0972.4,+12.8,077,86,38,00,1764002211,51.246
66,00,0972.2,+12.7,078,89,38,00,1764002811,51.198
66,00,0972.2,+12.7,078,81,35,00,1764003411,51.207
66,00,0972.1,+12.7,076,85,38,00,1764004011,51.189
66,00,0972.1,+12.6,080,78,39,00,1764004611,51.165
64,00,0972.4,+12.8,080,82,40,00,1764005211,51.298
66,00,0972.2,+12.9,079,83,40,00,1764005811,51.294
66,00,0972.1,+13.0,079,78,38,00,1764006411,51.289
64,00,0972.0,+13.0,079,82,39,00,1764007011,51.276
66,00,0972.1,+13.0,079,88,37,00,1764007611,51.266
64,00,0972.1,+13.0,079,83,39,00,1764008211,51.296
66,00,0972.1,+13.0,078,85,39,00,1764008811,51.386
64,00,0972.1,+13.0,079,86,39,00,1764009411,51.381
64,00,0971.9,+13.0,080,87,36,00,1764010011,51.388
66,00,0972.0,+13.0,079,89,38,00,1764010611,51.363
66,00,0972.0,+13.0,079,89,35,00,1764011211,51.356
66,00,0971.9,+13.0,080,87,39,00,1764011811,51.333
64,00,0972.0,+13.0,077,85,39,00,1764012411,51.462
64,00,0971.9,+13.0,077,92,37,00,1764013011,51.471
64,00,0971.8,+13.0,079,89,40,00,1764013611,51.467
66,00,0971.7,+12.9,079,94,37,00,1764014211,51.463
66,00,0971.5,+13.0,078,86,40,00,1764014811,51.442
64,00,0971.5,+13.0,079,90,39,00,1764015411,51.433
66,00,0971.8,+12.9,080,89,39,00,1764016011,51.571
64,00,0971.4,+12.6,080,93,35,00,1764016611,51.56
66,00,0971.7,+12.8,080,94,39,00,1764017211,51.558
66,00,0971.6,+12.8,081,90,41,00,1764017811,51.559
64,00,0971.6,+12.7,078,94,37,00,1764018411,51.536
66,00,0971.5,+12.7,077,84,37,00,1764019011,51.518
64,00,0971.7,+12.8,080,86,35,00,1764019611,51.652
66,00,0971.3,+12.8,079,91,37,00,1764020211,51.666
64,00,0971.6,+12.8,077,91,38,00,1764020811,51.65
64,00,0971.7,+12.8,079,86,39,00,1764021411,51.638
64,00,0971.7,+12.7,078,88,33,00,1764022011,51.617
64,00,0971.6,+12.7,080,88,39,00,1764022611,51.615
66,00,0971.7,+12.8,080,93,41,00,1764023211,51.743
66,00,0971.4,+12.7,080,95,36,00,1764023811,51.742
66,00,0971.7,+12.4,079,88,37,00,1764024411,51.738
64,00,0971.4,+12.6,079,89,35,00,1764025011,51.718
66,00,0971.3,+12.7,080,87,39,00,1764025611,51.703
64,00,0971.1,+12.7,080,86,36,00,1764026211,51.691
64,00,0971.2,+12.6,079,92,37,00,1764026811,51.83
66,00,0971.4,+12.7,080,88,35,00,1764027411,51.836
64,00,0971.3,+12.7,079,90,34,00,1764028011,51.816
66,00,0971.4,+12.6,079,93,41,00,1764028611,51.815
64,00,0971.1,+12.6,078,93,37,00,1764029211,51.799
66,00,0971.4,+12.6,080,90,38,00,1764029811,51.777
64,00,0971.4,+12.6,077,93,34,00,1764030411,51.921
64,00,0971.2,+12.6,079,86,38,00,1764031011,51.923
64,00,0971.5,+12.7,079,83,36,00,1764031611,51.953
64,00,0971.1,+12.6,077,89,43,00,1764032211,51.892
64,00,0971.0,+12.6,077,91,38,00,1764032811,51.884
64,00,0971.1,+12.5,079,85,39,00,1764033411,51.878
64,00,0970.9,+12.5,077,91,34,00,1764034012,52.004
64,00,0971.1,+12.5,077,82,35,00,1764034612,52.013
64,00,0971.0,+12.4,078,91,40,00,1764035211,52
64,00,0970.5,+12.5,079,88,38,00,1764035811,51.986
64,00,0970.5,+12.5,076,89,38,00,1764036411,51.974
66,00,0970.7,+12.4,076,92,37,00,1764037011,51.955
64,00,0970.7,+12.4,077,84,38,00,1764037612,52.098
64,00,0970.8,+12.4,076,85,37,00,1764038212,52.099
66,00,0970.8,+12.4,079,85,38,00,1764038812,52.089
66,00,0970.7,+12.4,079,90,36,00,1764039412,52.076
64,00,0970.8,+12.4,077,90,36,00,1764040012,52.068
64,00,0970.8,+12.4,076,85,39,00,1764040612,52.059
64,00,0970.7,+12.4,080,87,36,00,1764041212,52.186
64,00,0970.7,+12.4,078,86,36,00,1764041812,52.185
66,00,0970.9,+12.3,077,84,37,00,1764042412,52.172
64,00,0970.8,+12.3,078,85,37,00,1764043012,52.161
64,00,0971.1,+12.3,078,82,36,00,1764043612,52.161
64,00,0971.2,+12.3,076,89,39,00,1764044212,52.145
64,00,0971.0,+12.3,077,77,35,00,1764044812,52.274
66,00,0971.0,+12.3,077,78,36,00,1764045412,52.281
66,00,0970.8,+12.3,077,84,39,00,1764046012,52.263
64,00,0970.8,+12.3,078,82,38,00,1764046612,52.254
64,00,0970.8,+12.4,079,84,38,00,1764047212,52.244
64,00,0970.8,+12.4,078,81,37,00,1764047812,52.244
66,00,0970.8,+12.4,079,82,36,00,1764048412,52.364
64,00,0970.6,+12.3,077,81,39,00,1764049012,52.37
66,00,0970.8,+12.3,077,82,38,00,1764049612,52.347
64,00,0970.8,+12.3,078,85,36,00,1764050212,52.34
64,00,0970.9,+12.3,078,81,37,00,1764050812,52.336
64,00,0971.2,+12.3,077,80,40,00,1764051412,52.315
64,00,0970.9,+12.3,078,82,39,00,1764052012,52.467
64,00,0970.9,+12.3,076,82,41,00,1764052612,52.457
70,00,0971.2,+13.0,076,80,38,00,1764053872,52.245
70,00,0970.8,+13.5,073,78,41,00,1764054472,52.226
66,00,0971.0,+12.7,075,77,40,00,1764055072,52.2
72,00,0970.9,+12.4,075,81,36,00,1764055672,52.355
66,00,0970.6,+12.3,077,80,38,00,1764056272,52.355
70,00,0970.8,+12.3,076,84,39,00,1764056872,52.333
66,00,0970.7,+12.4,079,79,38,00,1764057472,52.323
70,00,0970.8,+12.3,077,80,36,00,1764058072,52.313
72,00,0971.1,+12.3,079,72,36,00,1764058672,52.288
70,00,0971.0,+12.4,080,75,34,00,1764059272,52.448
70,00,0970.8,+12.4,079,74,33,00,1764059872,52.445
70,00,0970.9,+12.4,078,74,38,00,1764060472,52.426
72,00,0970.7,+12.4,077,77,35,00,1764061072,52.405
66,00,0970.7,+12.3,079,75,35,00,1764061672,52.393
72,00,0970.6,+12.3,078,74,34,00,1764062272,52.369
66,00,0970.3,+12.3,077,69,37,00,1764062872,52.52
66,00,0969.8,+12.3,079,71,40,00,1764063472,52.511
66,00,0969.9,+12.3,078,75,37,00,1764064072,52.498
72,00,0969.7,+12.3,078,80,43,00,1764064672,52.498
66,00,0969.6,+12.4,081,77,39,00,1764065272,52.481
72,00,0969.6,+12.5,081,80,40,00,1764065872,52.47
70,00,0969.5,+12.5,078,75,37,00,1764066472,52.617
70,00,0969.4,+12.4,075,75,39,00,1764067072,52.609
72,00,0969.3,+12.4,077,74,38,00,1764067672,52.586
66,00,0969.3,+12.4,077,78,38,00,1764068272,52.585
66,00,0969.4,+12.4,078,70,39,00,1764068872,52.568
72,00,0969.4,+12.4,079,79,38,00,1764069472,52.558
72,00,0968.8,+12.5,079,72,40,00,1764070072,52.708
72,00,0968.9,+12.4,077,72,41,00,1764070672,52.693
72,00,0968.8,+12.5,079,76,37,00,1764071272,52.683
72,00,0969.0,+12.4,078,77,39,00,1764071872,52.685
72,00,0968.7,+12.5,080,74,39,00,1764072472,52.679
70,00,0968.7,+12.5,078,74,39,00,1764073072,52.654
66,00,0968.5,+12.5,080,75,34,00,1764073672,52.795
70,00,0968.7,+12.5,078,67,36,00,1764074272,52.784
72,00,0968.8,+12.5,077,70,37,00,1764074872,52.813
70,00,0968.1,+12.5,078,73,43,00,1764075472,52.762
72,00,0968.2,+12.5,078,70,37,00,1764076072,52.752
70,00,0968.2,+12.5,078,72,36,00,1764076672,52.744
72,00,0968.5,+12.5,079,70,36,00,1764077272,52.898
66,00,0968.3,+12.5,079,71,40,00,1764077872,52.886
70,00,0968.1,+12.5,080,73,39,00,1764078472,52.873
72,00,0967.9,+12.5,080,75,39,00,1764079072,52.848
66,00,0967.8,+12.4,077,72,37,00,1764079672,52.836
72,00,0967.8,+12.4,078,72,38,00,1764080272,52.842
70,00,0967.9,+12.5,079,79,41,00,1764080872,52.971
72,00,0967.9,+12.4,079,73,37,00,1764081472,52.961
70,00,0968.0,+12.5,080,76,38,00,1764082072,52.96
72,00,0967.7,+12.4,079,75,41,00,1764082672,52.934
66,00,0967.9,+12.5,080,77,38,00,1764083272,52.921
72,00,0967.9,+12.4,078,76,38,00,1764083872,52.916
70,00,0967.8,+12.4,079,78,39,00,1764084473,53.065
66,00,0967.9,+12.4,079,77,40,00,1764085073,53.051
66,00,0968.0,+12.4,079,76,38,00,1764085673,53.036
72,00,0968.0,+12.4,078,73,37,00,1764086273,53.031
70,00,0967.9,+12.4,078,79,35,00,1764086873,53.036
72,00,0967.8,+12.4,079,77,36,00,1764087473,53.019
66,00,0967.9,+12.3,080,74,37,00,1764088073,53.151
66,00,0967.7,+12.4,079,78,37,00,1764088673,53.131
66,00,0967.7,+12.4,079,78,39,00,1764089273,53.133
72,00,0967.7,+12.3,078,78,38,00,1764089873,53.124
66,00,0967.7,+12.3,079,73,37,00,1764090473,53.102
66,00,0967.8,+12.3,078,75,39,00,1764091073,53.104
72,00,0967.9,+12.3,078,76,40,00,1764091673,53.251
72,00,0967.8,+12.3,077,79,37,00,1764092273,53.226
66,00,0967.9,+12.3,077,75,35,00,1764092873,53.231
72,00,0968.1,+12.3,079,75,41,00,1764093473,53.223
72,00,0967.7,+12.3,077,78,33,00,1764094073,53.203
66,00,0967.8,+12.3,079,79,37,00,1764094673,53.191
72,00,0968.2,+12.3,078,75,38,00,1764095273,53.361
70,00,0967.9,+12.3,078,79,38,00,1764095873,53.338
66,00,0967.6,+12.3,078,70,38,00,1764096473,53.33
70,00,0967.8,+12.3,077,74,38,00,1764097073,53.296
70,00,0967.8,+12.4,081,78,35,00,1764097673,53.296
66,00,0967.8,+12.3,078,79,40,00,1764098273,53.29
70,00,0967.6,+12.3,079,77,38,00,1764098873,53.426
66,00,0967.6,+12.3,077,74,39,00,1764099473,53.43
72,00,0967.4,+12.3,078,75,36,00,1764100073,53.407
66,00,0967.6,+12.3,079,77,36,00,1764100673,53.403
66,00,0967.6,+12.3,077,76,39,00,1764101273,53.375
72,00,0967.6,+12.3,078,79,37,00,1764101873,53.384
66,00,0967.6,+12.3,078,81,36,00,1764102473,53.526
72,00,0967.3,+12.2,076,76,38,00,1764103073,53.531
72,00,0967.3,+12.2,076,76,36,00,1764103673,53.499
72,00,0967.2,+12.2,075,80,34,00,1764104273,53.49
66,00,0966.9,+12.2,077,79,36,00,1764104873,53.488
72,00,0966.4,+12.2,076,81,35,00,1764105473,53.456
72,00,0966.5,+12.2,077,82,39,00,1764106073,53.592
66,00,0966.7,+12.2,079,82,38,00,1764106673,53.588
72,00,0966.7,+12.2,077,86,37,00,1764107273,53.586
70,00,0966.5,+12.1,078,87,39,00,1764107873,53.575
70,00,0966.5,+12.2,078,86,39,00,1764108473,53.564
70,00,0966.7,+12.1,076,79,36,00,1764109073,53.559
66,00,0966.3,+12.1,078,82,32,00,1764109673,53.717
72,00,0966.4,+12.1,079,83,39,00,1764110273,53.705
70,00,0966.4,+12.2,079,88,36,00,1764110873,53.673
66,00,0966.5,+12.2,079,80,39,00,1764111473,53.672
70,00,0966.2,+12.2,077,90,34,00,1764112073,53.669
66,00,0966.0,+12.2,079,86,38,00,1764112673,53.647
66,00,0966.0,+12.2,077,81,37,00,1764113273,53.784
70,00,0966.2,+12.2,078,87,40,00,1764113873,53.765
66,00,0966.1,+12.2,079,88,37,00,1764114473,53.762
70,00,0965.9,+12.2,079,83,40,00,1764115073,53.755
70,00,0965.7,+12.2,079,84,41,00,1764115673,53.736
66,00,0965.6,+12.2,079,81,36,00,1764116273,53.727
72,00,0965.6,+12.1,077,80,34,00,1764116873,53.868
66,00,0966.1,+12.1,077,84,40,00,1764117473,53.867
72,00,0966.1,+12.1,078,82,39,00,1764118073,53.862
66,00,0965.9,+12.1,078,88,38,00,1764118673,53.847
66,00,0965.8,+12.1,080,85,36,00,1764119273,53.835
70,00,0966.2,+12.0,077,87,40,00,1764119873,53.846
72,00,0966.2,+12.0,077,81,42,00,1764120473,53.988
70,00,0966.3,+12.0,080,83,38,00,1764121073,53.957
66,00,0965.6,+12.0,077,85,38,00,1764121673,53.944
66,00,0965.2,+12.0,076,81,40,00,1764122273,53.934
66,00,0965.1,+12.0,077,87,36,00,1764123473,53.933
70,00,0965.3,+12.0,077,88,38,00,1764124074,54.065
66,00,0965.4,+12.1,079,83,41,00,1764124674,54.048
99,00,0965.0,+12.1,080,83,38,00,1764125274,54.037
66,00,0965.0,+12.1,079,83,40,00,1764125874,54.026
66,00,0964.8,+12.1,079,78,40,00,1764126474,54.02
66,00,0965.0,+12.1,078,90,39,00,1764127074,54.014
72,00,0965.1,+12.1,080,79,39,00,1764127674,54.157
72,00,0964.8,+12.1,080,81,39,00,1764128274,54.148
72,00,0964.6,+12.1,080,88,36,00,1764128874,54.135
70,00,0964.6,+12.1,079,86,40,00,1764129474,54.116
70,00,0964.7,+12.1,078,84,37,00,1764130074,54.109
72,00,0964.9,+12.2,079,79,41,00,1764130674,54.098
72,00,0964.7,+12.2,079,86,35,00,1764131274,54.264
66,00,0965.1,+12.2,080,87,37,00,1764131874,54.238
66,00,0964.7,+12.2,079,76,38,00,1764132474,54.236
70,00,0964.7,+12.1,079,79,38,00,1764133074,54.212
70,00,0964.9,+12.2,079,85,41,00,1764133674,54.206
66,00,0964.7,+12.2,078,73,41,00,1764134274,54.207
70,00,0964.6,+12.1,077,77,38,00,1764134874,54.34
66,00,0964.9,+12.2,078,87,40,00,1764135474,54.326
72,00,0965.0,+12.1,077,81,39,00,1764136074,54.313
70,00,0965.1,+12.2,078,79,35,00,1764136674,54.302
66,00,0965.4,+12.1,078,80,36,00,1764137274,54.296
72,00,0965.5,+12.1,078,78,37,00,1764137874,54.288
66,00,0965.5,+12.1,078,78,37,00,1764138474,54.437
66,00,0965.5,+12.1,079,82,35,00,1764139074,54.428
70,00,0965.5,+12.1,080,75,38,00,1764139674,54.405
66,00,0965.7,+12.2,079,78,40,00,1764140274,54.395
66,00,0965.7,+12.2,080,81,40,00,1764140874,54.385
72,00,0965.6,+12.2,080,81,38,00,1764141474,54.385
70,00,0965.9,+12.2,078,75,39,00,1764142074,54.511
70,00,0966.4,+12.2,079,74,36,00,1764142674,54.496
66,00,0966.3,+12.3,080,75,36,00,1764143274,54.494
72,00,0966.0,+12.2,080,73,37,00,1764143874,54.487
66,00,0966.1,+12.2,079,76,38,00,1764144474,54.485
66,00,0966.0,+12.2,079,74,36,00,1764145074,54.474
70,00,0965.8,+12.3,079,69,37,00,1764145674,54.62
70,00,0965.8,+13.0,079,69,42,00,1764147250,10.256
70,00,0966.0,+13.4,076,77,37,00,1764147850,10.253
70,00,0966.0,+12.7,076,70,39,00,1764148450,10.235
66,00,0966.2,+12.5,080,69,35,00,1764149050,10.3
66,00,0966.1,+12.4,080,74,36,00,1764149650,10.372
66,00,0966.0,+12.4,079,71,38,00,1764150250,10.377
72,00,0966.0,+12.4,077,66,37,00,1764150850,10.35
66,00,0965.8,+12.4,080,73,37,00,1764151450,10.339
72,00,0965.6,+12.4,079,70,36,00,1764152050,10.317
70,00,0965.7,+12.4,078,77,40,00,1764152650,10.384
70,00,0965.7,+12.4,080,68,37,00,1764153250,10.478
66,00,0965.6,+12.5,081,74,40,00,1764153850,10.452
72,00,0965.6,+12.6,080,71,36,00,1764154450,10.442
66,00,0965.5,+12.7,080,69,38,00,1764155050,10.445
70,00,0965.2,+12.7,081,74,41,00,1764155650,10.426
72,00,0965.3,+12.8,081,73,39,00,1764156250,10.465
66,00,0965.3,+12.9,081,72,39,00,1764156850,10.569
66,00,0964.8,+12.9,082,73,37,00,1764157450,10.56
72,00,0965.0,+13.0,081,78,39,00,1764158050,10.555
72,00,0965.0,+13.0,080,81,38,00,1764158650,10.512
66,00,0964.7,+13.0,080,76,35,00,1764159250,10.52
66,00,0965.0,+13.0,081,80,38,00,1764159850,10.566
66,00,0964.9,+13.1,081,78,41,00,1764160450,10.669
70,00,0965.1,+13.1,081,80,36,00,1764161050,10.632
70,00,0964.9,+13.0,080,76,35,00,1764161650,10.617
66,00,0965.0,+13.0,081,82,35,00,1764162250,10.609
70,00,0965.0,+13.1,082,80,37,00,1764162850,10.596
70,00,0965.2,+13.1,081,77,35,00,1764163450,10.667
70,00,0965.2,+13.1,081,75,40,00,1764164050,10.722
66,00,0965.1,+13.1,081,77,38,00,1764164650,10.72
70,00,0965.2,+13.1,081,74,37,00,1764165250,10.702
72,00,0965.2,+13.2,082,79,42,00,1764165850,10.689
66,00,0965.2,+13.2,081,77,39,00,1764166450,10.687
70,00,0965.3,+13.2,082,78,37,00,1764167050,10.732
66,00,0965.2,+13.2,081,77,41,00,1764167650,10.831
70,00,0965.5,+13.2,081,74,37,00,1764168250,10.799
70,00,0965.2,+13.2,082,77,38,00,1764168850,10.79
74,00,0965.4,+13.2,082,78,34,00,1764169450,10.769
66,00,0965.5,+13.2,081,74,37,00,1764170050,10.772
66,00,0966.0,+13.2,081,80,35,00,1764170650,10.827
66,00,0965.8,+13.1,080,81,42,00,1764171250,10.896
72,00,0965.9,+13.1,081,77,37,00,1764171850,10.876
66,00,0965.8,+13.1,080,84,37,00,1764172450,10.876
72,00,0965.9,+13.1,081,86,38,00,1764173050,10.873
70,00,0965.9,+13.1,081,82,40,00,1764173650,10.852
66,00,0966.1,+13.1,081,83,38,00,1764174250,10.912
70,00,0965.9,+13.1,081,88,39,00,1764174850,10.977
70,00,0966.1,+13.1,081,86,36,00,1764175450,10.965
72,00,0966.3,+13.1,081,85,43,00,1764176050,10.959
66,00,0966.2,+13.0,081,88,41,00,1764176650,10.965
70,00,0966.2,+13.0,080,82,38,00,1764177250,10.942
70,00,0966.3,+13.1,081,89,38,00,1764177851,11.006
72,00,0966.4,+13.0,081,85,37,00,1764178451,11.088
66,00,0966.3,+13.1,081,85,38,00,1764179051,11.064
72,00,0966.3,+13.1,081,85,40,00,1764179651,11.051
70,00,0966.6,+13.1,081,82,42,00,1764180251,11.059
72,00,0966.3,+13.1,082,85,38,00,1764180851,11.037
70,00,0966.6,+13.1,081,87,40,00,1764181451,11.102
66,00,0966.4,+13.1,081,87,38,00,1764182051,11.17
70,00,0966.5,+13.1,081,82,41,00,1764182651,11.15
66,00,0966.6,+13.1,081,89,38,00,1764183251,11.14
66,00,0966.6,+13.0,080,88,37,00,1764183851,11.121
72,00,0966.8,+13.0,081,83,39,00,1764184451,11.137
70,00,0966.6,+13.0,080,87,36,00,1764185051,11.156
70,00,0966.5,+13.0,080,82,36,00,1764185651,11.243
72,00,0966.5,+13.0,080,79,38,00,1764186251,11.258
72,00,0966.8,+13.0,080,83,38,00,1764186851,11.236
66,00,0966.8,+13.0,081,81,40,00,1764187451,11.215
70,00,0967.2,+13.0,081,84,39,00,1764188051,11.201
66,00,0966.9,+13.0,081,82,39,00,1764188651,11.253
70,00,0966.8,+12.9,081,80,34,00,1764189251,11.347
66,00,0966.6,+12.9,080,74,38,00,1764189851,11.318
72,00,0966.7,+12.9,080,75,35,00,1764190451,11.318
66,00,0966.7,+12.9,080,74,35,00,1764191051,11.309
70,00,0966.8,+12.9,081,83,36,00,1764191651,11.296
72,00,0966.8,+12.9,081,81,39,00,1764192251,11.352
66,00,0966.7,+12.9,080,78,36,00,1764192851,11.427
72,00,0966.7,+12.9,080,80,41,00,1764193451,11.411
72,00,0966.7,+12.9,082,82,39,00,1764194051,11.403
66,00,0967.1,+13.0,081,82,40,00,1764194651,11.383
66,00,0966.8,+13.0,081,79,38,00,1764195251,11.378
70,00,0966.8,+13.0,080,81,34,00,1764195851,11.429
70,00,0966.6,+13.0,080,79,38,00,1764196451,11.527
66,00,0966.7,+13.0,080,84,37,00,1764197051,11.521
72,00,0966.8,+13.0,081,84,35,00,1764197651,11.509
66,00,0966.6,+13.0,081,80,39,00,1764198251,11.51
70,00,0966.8,+13.1,081,82,36,00,1764198851,11.463
64,00,0966.7,+13.1,081,80,39,00,1764199451,11.517
66,00,0966.7,+13.1,081,81,37,00,1764200051,11.595
66,00,0966.6,+13.1,081,77,37,00,1764200651,11.583
70,00,0966.9,+13.1,082,81,40,00,1764201251,11.594
66,00,0966.7,+13.1,082,73,37,00,1764201851,11.579
72,00,0966.5,+13.1,082,75,40,00,1764202451,11.567
72,00,0966.5,+13.2,082,76,43,00,1764203051,11.672
66,00,0966.8,+13.2,082,78,37,00,1764203651,11.689
70,00,0966.4,+13.2,082,77,38,00,1764204251,11.681
66,00,0966.4,+13.2,083,76,37,00,1764204851,11.67
66,00,0966.4,+13.2,082,77,41,00,1764205451,11.672
72,00,0966.3,+13.3,083,78,35,00,1764206051,11.648
70,00,0966.2,+13.2,083,77,40,00,1764206651,11.703
66,00,0966.3,+13.2,081,80,37,00,1764207251,11.788
72,00,0966.1,+13.2,082,78,35,00,1764207851,11.762
66,00,0966.1,+13.3,082,81,36,00,1764208451,11.764
64,00,0966.2,+13.3,082,79,39,00,1764209051,11.75
72,00,0965.9,+13.3,082,77,36,00,1764209651,11.74
64,00,0965.8,+13.3,082,79,35,00,1764210251,11.77
66,00,0965.6,+13.3,082,79,37,00,1764210851,11.864
70,00,0965.7,+13.4,084,82,38,00,1764211451,11.855
66,00,0965.6,+13.4,083,77,37,00,1764212051,11.828
70,00,0965.7,+13.4,082,81,39,00,1764212651,11.817
66,00,0965.6,+13.3,083,80,36,00,1764213251,11.817
66,00,0965.7,+13.3,082,78,37,00,1764213851,11.862
70,00,0965.8,+13.4,083,79,39,00,1764214451,11.941
70,00,0965.8,+13.4,083,79,40,00,1764215051,11.946
66,00,0965.6,+13.4,083,79,37,00,1764215651,11.917
66,00,0965.7,+13.4,082,78,39,00,1764216251,11.924
70,00,0965.8,+13.4,083,81,42,00,1764216851,11.898
70,00,0965.7,+13.3,083,80,37,00,1764217452,12.014
66,00,0965.6,+13.4,083,75,36,00,1764218052,12.071
70,00,0965.7,+13.4,083,81,37,00,1764218652,12.037
66,00,0965.9,+13.4,083,82,41,00,1764219252,12.03
66,00,0965.7,+13.4,083,83,42,00,1764219852,12.022
66,00,0966.1,+13.4,083,80,40,00,1764220452,12.002
66,00,0966.1,+13.4,083,81,40,00,1764221052,12.044
66,00,0966.1,+13.4,083,82,38,00,1764221652,12.125
70,00,0966.2,+13.4,083,85,39,00,1764222252,12.125
70,00,0966.1,+13.4,083,82,37,00,1764222852,12.096
66,00,0965.9,+13.4,083,79,37,00,1764223452,12.092
66,00,0966.1,+13.5,084,83,37,00,1764224052,12.08
66,00,0966.0,+13.4,083,88,35,00,1764224652,12.135
70,00,0966.4,+13.5,083,78,42,00,1764225252,12.22
66,00,0966.6,+13.5,084,84,37,00,1764225852,12.196
70,00,0966.6,+13.5,083,82,40,00,1764226452,12.184
66,00,0966.8,+13.5,083,82,39,00,1764227052,12.171
66,00,0966.8,+13.5,084,87,40,00,1764227652,12.157
66,00,0966.7,+13.5,084,81,39,00,1764228252,12.221
70,00,0966.9,+13.5,084,84,36,00,1764228852,12.306
66,00,0967.0,+13.5,084,86,38,00,1764229452,12.283
66,00,0967.2,+13.5,084,81,37,00,1764230652,12.267
64,00,0967.2,+13.5,083,83,38,00,1764231252,12.244
66,00,0967.2,+13.5,084,81,38,00,1764231852,12.303
66,00,0967.0,+13.5,084,79,40,00,1764232452,12.382
66,00,0967.2,+13.5,083,77,37,00,1764233052,12.372
66,00,0967.3,+13.5,083,81,38,00,1764233652,12.354
70,00,0966.9,+13.5,083,80,34,00,1764234252,12.347
70,00,0966.8,+13.5,083,84,41,00,1764234852,12.333
66,00,0966.9,+13.6,085,84,36,00,1764235452,12.377
66,00,0967.2,+13.6,085,86,39,00,1764236052,12.476
66,00,0967.1,+13.6,084,82,37,00,1764236652,12.475
70,00,0967.1,+13.6,084,83,37,00,1764237252,12.451
66,00,0967.1,+13.6,084,84,35,00,1764237852,12.425
70,00,0967.0,+13.6,083,89,37,00,1764238452,12.433
66,00,0967.1,+13.6,083,85,35,00,1764239052,12.47
66,00,0967.1,+13.6,083,88,37,00,1764239652,12.552
70,00,0966.9,+13.6,083,87,38,00,1764240252,12.55
70,00,0966.9,+13.6,084,89,39,00,1764240852,12.549
66,00,0966.9,+13.6,083,86,37,00,1764241452,12.523
66,00,0967.0,+13.6,084,91,38,00,1764242052,12.496
70,00,0966.6,+13.6,084,93,37,00,1764242652,12.545
66,00,0966.9,+13.6,084,92,37,00,1764243252,12.644
66,00,0966.9,+13.6,083,99,36,00,1764243852,12.622
66,00,0967.0,+13.6,083,94,37,00,1764244452,12.622
66,00,0967.0,+13.6,084,98,40,00,1764245052,12.606
70,00,0967.0,+13.6,083,90,39,00,1764245652,12.601
64,00,0967.0,+13.6,084,95,40,00,1764246252,12.65
66,00,0966.9,+13.6,084,99,40,00,1764246852,12.732
66,00,0967.1,+13.7,084,100,37,00,1764247452,12.722
70,00,0967.1,+13.6,083,92,38,00,1764248052,12.695
70,00,0967.2,+13.6,084,103,39,00,1764248652,12.689
70,00,0967.3,+13.7,084,98,40,00,1764249252,12.67
70,00,0967.4,+13.7,084,101,40,00,1764249852,12.722
70,00,0967.2,+13.7,083,90,36,00,1764250452,12.81
66,00,0967.3,+13.7,084,91,38,00,1764251052,12.793
70,00,0967.1,+13.7,084,94,38,00,1764251652,12.779
64,00,0967.3,+13.7,085,88,39,00,1764252252,12.783
66,00,0967.3,+13.7,084,94,38,00,1764252852,12.774
64,00,0967.2,+13.7,085,90,38,00,1764253452,12.815
70,00,0967.3,+13.7,084,97,39,00,1764254052,12.897
66,00,0967.6,+13.7,084,92,39,00,1764254652,12.884
66,00,0967.6,+13.7,085,91,36,00,1764255252,12.862
64,00,0967.9,+13.7,084,87,38,00,1764255852,12.864
70,00,0967.8,+13.7,083,91,39,00,1764256452,12.843
70,00,0968.1,+13.7,083,89,38,00,1764257052,12.915
66,00,0968.0,+13.7,084,93,38,00,1764257653,13.004
70,00,0968.0,+13.7,083,84,39,00,1764258252,12.977
70,00,0968.3,+13.7,083,88,38,00,1764258852,12.961
70,00,0968.4,+13.7,083,91,36,00,1764259452,12.951
66,00,0968.6,+13.6,084,87,36,00,1764260052,12.934
66,00,0968.9,+13.7,083,91,39,00,1764260653,13.005
70,00,0968.8,+13.7,083,90,35,00,1764261253,13.073
66,00,0968.7,+13.6,083,84,39,00,1764261853,13.047
70,00,0969.1,+13.6,083,87,37,00,1764262453,13.054
66,00,0969.5,+13.6,084,84,39,00,1764263053,13.018
66,00,0969.4,+13.6,084,80,37,00,1764263653,13.04
66,00,0969.5,+13.6,083,83,38,00,1764264253,13.085
70,00,0969.6,+13.6,084,81,39,00,1764264853,13.161
70,00,0969.7,+13.6,084,87,35,00,1764265453,13.131
70,00,0970.1,+13.6,084,82,34,00,1764266053,13.135
66,00,0970.1,+13.6,084,86,38,00,1764266653,13.145
66,00,0970.2,+13.6,084,79,41,00,1764267253,13.119
66,00,0970.3,+13.5,084,82,41,00,1764267853,13.158
66,00,0969.7,+13.6,084,82,38,00,1764268453,13.243
66,00,0970.1,+13.5,084,81,38,00,1764269053,13.233
70,00,0970.1,+13.5,084,82,36,00,1764269653,13.221
66,00,0970.0,+13.5,083,83,38,00,1764270253,13.203
70,00,0970.0,+13.5,084,81,40,00,1764270853,13.187
70,00,0969.9,+13.5,083,84,39,00,1764271453,13.24
66,00,0969.9,+13.5,083,90,40,00,1764272053,13.326
66,00,0970.0,+13.5,084,84,36,00,1764272653,13.306
66,00,0970.0,+13.5,083,83,37,00,1764273253,13.306
70,00,0970.0,+13.5,083,91,38,00,1764273853,13.294
66,00,0969.9,+13.5,083,94,35,00,1764274453,13.283
66,00,0970.2,+13.5,083,84,41,00,1764275053,13.338
66,00,0970.2,+13.5,084,82,36,00,1764275653,13.413
66,00,0970.8,+13.5,083,82,37,00,1764276253,13.418
66,00,0970.6,+13.4,083,84,39,00,1764276853,13.378
66,00,0970.7,+13.4,084,85,37,00,1764277453,13.377
70,00,0970.6,+13.4,083,86,39,00,1764278053,13.362
70,00,0970.4,+13.4,084,82,35,00,1764278653,13.414
66,00,0970.4,+13.3,083,82,38,00,1764279253,13.491
66,00,0970.4,+13.3,083,84,39,00,1764279853,13.473
66,00,0970.5,+13.4,083,87,39,00,1764280453,13.474
66,00,0970.6,+13.4,084,83,40,00,1764281053,13.477
66,00,0970.5,+13.3,083,91,40,00,1764281653,13.436
66,00,0970.4,+13.3,083,86,37,00,1764282253,13.496
66,00,0970.4,+13.3,083,86,37,00,1764282853,13.574
66,00,0970.3,+13.3,084,86,37,00,1764283453,13.573
66,00,0970.1,+13.3,083,90,42,00,1764284053,13.559
70,00,0970.4,+13.3,083,85,39,00,1764284653,13.54
64,00,0970.3,+13.2,082,87,36,00,1764285253,13.536
70,00,0970.3,+13.2,083,86,37,00,1764285853,13.578
70,00,0970.2,+13.2,083,84,38,00,1764286453,13.677
70,00,0970.1,+13.3,084,88,37,00,1764287053,13.659
64,00,0970.1,+13.2,082,90,36,00,1764287653,13.648
70,00,0970.2,+13.2,082,88,38,00,1764288253,13.626
66,00,0970.3,+13.2,084,86,36,00,1764288853,13.612
64,00,0970.3,+13.2,083,86,38,00,1764289453,13.673
66,00,0970.3,+13.2,081,84,35,00,1764290053,13.759
66,00,0970.3,+13.2,082,89,41,00,1764290653,13.742
66,00,0970.2,+13.2,082,89,35,00,1764291253,13.727
66,00,0970.2,+13.2,083,82,38,00,1764291853,13.723
66,00,0970.3,+13.3,084,85,36,00,1764292453,13.704
64,00,0970.2,+13.2,082,82,37,00,1764293053,13.761
66,00,0970.2,+13.3,082,83,39,00,1764293653,13.843
70,00,0970.3,+13.3,083,84,38,00,1764294253,13.823
70,00,0970.5,+13.3,082,84,37,00,1764294853,13.806
70,00,0970.1,+13.3,083,83,37,00,1764295453,13.803
64,00,0970.1,+13.3,083,86,39,00,1764296053,13.793
70,00,0969.8,+13.3,084,83,38,00,1764296653,13.845
70,00,0969.8,+13.3,083,84,38,00,1764297253,13.929
70,00,0970.0,+13.4,083,86,40,00,1764297853,13.917
64,00,0970.2,+13.3,083,83,37,00,1764298453,13.902
70,00,0970.0,+13.3,083,88,36,00,1764299053,13.892
70,00,0969.9,+13.4,083,84,37,00,1764299653,13.872
70,00,0970.3,+13.4,083,91,40,00,1764300253,13.925
70,00,0970.2,+13.4,084,86,37,00,1764300854,14.024
70,00,0970.0,+13.4,084,90,38,00,1764301453,13.993
70,00,0970.1,+13.4,083,94,37,00,1764302053,13.991
70,00,0970.4,+13.4,083,88,36,00,1764302653,13.977
66,00,0970.6,+13.4,083,90,40,00,1764303253,13.966
70,00,0970.3,+13.4,083,94,39,00,1764303854,14.013
70,00,0970.6,+13.4,083,87,37,00,1764304454,14.091
70,00,0970.6,+13.4,083,90,41,00,1764305054,14.092
70,00,0970.5,+13.4,083,92,40,00,1764305654,14.063
72,00,0970.4,+13.4,083,92,39,00,1764306254,14.074
66,00,0970.6,+13.4,083,94,40,00,1764306854,14.062
66,00,0970.4,+13.4,084,85,36,00,1764307454,14.109
64,00,0970.8,+13.5,083,91,36,00,1764308054,14.171
70,00,0970.8,+13.4,083,85,37,00,1764308654,14.156
70,00,0970.7,+13.4,083,90,40,00,1764309254,14.148
70,00,0970.7,+13.4,083,94,39,00,1764309854,14.135
70,00,0970.7,+13.4,083,88,40,00,1764310454,14.14
70,00,0970.8,+13.4,083,90,40,00,1764311054,14.19
70,00,0970.7,+13.4,083,91,41,00,1764311654,14.266
99,00,0970.4,+13.4,083,93,38,00,1764312254,14.238
70,00,0970.6,+13.5,083,94,36,00,1764312854,14.249
66,00,0970.6,+13.4,083,92,38,00,1764313454,14.218
66,00,0970.8,+13.5,083,96,36,00,1764314054,14.216
66,00,0970.9,+13.5,083,94,39,00,1764314654,14.258
70,00,0971.4,+13.4,082,96,35,00,1764315254,14.34
70,00,0971.4,+13.4,084,98,41,00,1764315854,14.345
70,00,0971.6,+13.5,084,96,39,00,1764316454,14.33
70,00,0971.6,+13.5,085,97,44,00,1764317054,14.309
99,00,0971.5,+13.5,083,100,38,00,1764317654,14.302
70,00,0971.6,+13.5,083,98,43,00,1764318254,14.365
70,00,0971.7,+13.5,083,88,38,00,1764318854,14.445
70,00,0971.6,+13.6,083,92,38,00,1764319454,14.42
70,00,0971.3,+13.6,084,89,40,00,1764320054,14.407
70,00,0971.6,+13.6,083,87,41,00,1764320654,14.392
70,00,0971.3,+13.6,083,87,37,00,1764321254,14.388
70,00,0971.1,+13.6,083,88,36,00,1764321854,14.448
66,00,0971.1,+13.6,084,84,40,00,1764322454,14.52
70,00,0971.0,+13.6,084,91,39,00,1764323054,14.519
70,00,0971.1,+13.6,084,93,41,00,1764323654,14.493
66,00,0971.1,+13.6,084,88,37,00,1764324254,14.483
70,00,0971.0,+13.6,084,92,39,00,1764324854,14.468
66,00,0971.0,+13.7,083,97,40,00,1764325454,14.535
70,00,0970.6,+13.6,084,94,38,00,1764326054,14.597
66,00,0970.4,+13.6,083,93,39,00,1764326654,14.586
66,00,0970.4,+13.6,083,100,39,00,1764327254,14.582
66,00,0970.3,+13.6,084,97,38,00,1764327854,14.567
72,00,0970.3,+13.6,083,101,37,00,1764328454,14.549
70,00,0970.2,+13.7,083,104,38,00,1764329054,14.601
66,00,0969.5,+13.6,083,106,33,00,1764329654,14.692
70,00,0969.5,+13.6,083,111,41,00,1764330254,14.716
70,00,0969.5,+13.7,084,106,41,00,1764330854,14.673
70,00,0969.9,+13.6,084,120,40,00,1764331454,14.664
70,00,0969.9,+13.7,084,110,38,00,1764332054,14.646
70,00,0969.5,+13.7,083,110,39,00,1764332654,14.686
70,00,0969.5,+13.7,083,109,41,00,1764333254,14.767
70,00,0969.5,+13.7,084,115,37,00,1764333854,14.766
70,00,0969.6,+13.7,083,110,35,00,1764334454,14.767
99,00,0969.6,+13.7,083,114,41,00,1764335054,14.729
70,00,0969.9,+13.7,084,114,39,00,1764335654,14.739
66,00,0969.5,+13.7,083,111,40,00,1764336254,14.779
70,00,0969.5,+13.7,083,115,37,00,1764336854,14.845
66,00,0969.8,+13.7,083,113,42,00,1764337454,14.857
70,00,0969.8,+13.7,083,109,36,00,1764338054,14.833
70,00,0969.9,+13.6,083,107,40,00,1764338654,14.824
66,00,0969.7,+13.6,083,103,41,00,1764339254,14.808
70,00,0969.8,+13.6,084,108,39,00,1764339854,14.857
70,00,0969.6,+13.6,083,98,36,00,1764340454,14.948
70,00,0969.3,+13.6,083,104,39,00,1764341054,14.928
66,00,0969.5,+13.6,082,100,38,00,1764341654,14.907
70,00,0969.5,+13.5,082,97,39,00,1764342254,14.896
66,00,0969.5,+13.5,081,95,39,00,1764342854,14.891
66,00,0969.5,+13.5,082,94,37,00,1764343454,14.939
66,00,0969.4,+13.5,081,100,40,00,1764344055,15.024
66,00,0969.0,+13.4,082,98,41,00,1764344655,15.022
70,00,0969.2,+13.4,083,96,41,00,1764345255,15.016
70,00,0969.0,+13.4,082,92,38,00,1764345855,15.004
66,00,0968.7,+13.3,082,90,35,00,1764346454,14.991
70,00,0969.7,+13.4,083,93,38,00,1764347055,15.036
66,00,0969.5,+13.3,083,95,38,00,1764347655,15.105
66,00,0969.5,+13.3,083,85,37,00,1764348255,15.088
66,00,0969.7,+13.3,082,89,39,00,1764348855,15.089
72,00,0969.8,+13.3,084,84,37,00,1764349455,15.078
70,00,0969.6,+13.3,083,87,37,00,1764350055,15.067
70,00,0969.6,+13.3,083,87,37,00,1764350655,15.125
64,00,0969.9,+13.4,083,82,37,00,1764351255,15.218
66,00,0969.7,+13.4,084,77,40,00,1764351855,15.199
70,00,0969.6,+13.4,083,78,38,00,1764352455,15.18
66,00,0969.2,+13.4,084,78,41,00,1764353055,15.168
70,00,0969.4,+13.4,085,86,36,00,1764353655,15.181
72,00,0969.4,+13.4,084,78,37,00,1764354255,15.213
70,00,0969.1,+13.4,083,83,34,00,1764354855,15.292
72,00,0968.9,+13.4,084,84,39,00,1764355455,15.264
66,00,0968.7,+13.3,083,93,38,00,1764356055,15.296
70,00,0969.2,+13.3,082,89,35,00,1764356655,15.252
66,00,0969.0,+13.3,083,89,38,00,1764357255,15.233
70,00,0969.1,+13.3,083,89,39,00,1764357855,15.283
72,00,0969.5,+13.3,082,90,34,00,1764358455,15.393
66,00,0969.1,+13.3,083,85,36,00,1764359055,15.371
66,00,0969.4,+13.4,083,89,36,00,1764359655,15.345
66,00,0969.0,+13.3,083,89,36,00,1764360255,15.356
70,00,0968.9,+13.3,083,86,37,00,1764360855,15.317
72,00,0969.0,+13.4,083,92,38,00,1764361455,15.384
66,00,0968.9,+13.4,083,93,34,00,1764362055,15.442
66,00,0968.8,+13.4,082,90,42,00,1764362655,15.439
66,00,0969.1,+13.4,083,86,38,00,1764363255,15.451
72,00,0969.0,+13.4,083,86,39,00,1764363855,15.421
70,00,0969.1,+13.4,083,87,39,00,1764364455,15.404
66,00,0969.2,+13.4,083,88,39,00,1764365055,15.464
70,00,0969.2,+13.5,083,86,38,00,1764365655,15.539
72,00,0969.3,+13.5,084,88,38,00,1764366255,15.535
72,00,0968.7,+13.5,083,87,36,00,1764366855,15.527
66,00,0968.3,+13.4,084,89,37,00,1764367455,15.503
66,00,0968.0,+13.4,083,91,39,00,1764368055,15.494
70,00,0967.7,+13.3,084,95,39,00,1764368655,15.573
72,00,0967.4,+13.3,083,92,41,00,1764369255,15.635
66,00,0967.4,+13.3,084,95,39,00,1764369855,15.611
99,00,0967.4,+13.3,084,91,37,00,1764370455,15.607
66,00,0967.5,+13.2,083,103,37,00,1764371055,15.595
72,00,0967.5,+13.2,083,107,38,00,1764371655,15.591
70,00,0966.8,+13.2,083,91,37,00,1764372255,15.63
70,00,0966.6,+13.0,082,101,37,00,1764372855,15.719
66,00,0966.9,+13.1,083,105,39,00,1764373455,15.706
66,00,0966.7,+13.1,083,107,39,00,1764374055,15.694
70,00,0966.8,+13.0,080,102,38,00,1764374655,15.68
72,00,0966.8,+13.0,081,100,36,00,1764375255,15.66
66,00,0967.2,+13.0,082,104,42,00,1764375855,15.718
70,00,0966.9,+13.1,083,101,40,00,1764376455,15.787
70,00,0966.9,+13.1,083,95,34,00,1764377055,15.78
72,00,0966.6,+13.1,082,99,37,00,1764377655,15.775
72,00,0967.0,+13.1,081,97,42,00,1764378255,15.763
72,00,0966.7,+13.1,082,96,41,00,1764378855,15.747
66,00,0966.7,+13.0,081,95,41,00,1764379455,15.797
66,00,0966.7,+13.1,082,95,34,00,1764380055,15.886
72,00,0966.8,+13.1,082,90,35,00,1764380655,15.869
72,00,0966.8,+13.1,082,92,39,00,1764381255,15.855
72,00,0966.7,+13.1,082,98,41,00,1764381855,15.842
72,00,0966.7,+13.1,082,90,38,00,1764382455,15.839
72,00,0966.7,+13.2,083,90,40,00,1764383055,15.881
70,00,0966.5,+13.2,083,90,36,00,1764383655,15.972
72,00,0966.5,+13.2,083,94,37,00,1764384255,15.96
66,00,0966.1,+13.2,082,101,39,00,1764384855,15.943
72,00,0966.0,+13.1,081,100,40,00,1764385455,15.933
70,00,0965.8,+13.1,080,100,39,00,1764386055,15.924
70,00,0965.8,+13.1,082,98,37,00,1764386655,15.992
72,00,0966.2,+13.2,083,100,40,00,1764387256,16.067
70,00,0966.1,+13.1,082,102,40,00,1764387856,16.05
72,00,0965.8,+13.1,082,105,36,00,1764388456,16.039
72,00,0965.7,+13.0,081,105,38,00,1764389056,16.029
72,00,0965.9,+13.1,082,102,42,00,1764389656,16.023
70,00,0965.9,+13.1,083,107,38,00,1764390256,16.062
66,00,0966.0,+13.2,082,100,38,00,1764390856,16.134
70,00,0965.7,+13.2,082,109,41,00,1764391456,16.138
70,00,0965.5,+13.2,082,102,43,00,1764392056,16.123
72,00,0965.5,+13.2,083,98,43,00,1764392656,16.111
66,00,0966.3,+13.3,082,108,40,00,1764393256,16.095
70,00,0966.2,+13.2,082,103,40,00,1764393856,16.162
66,00,0966.2,+13.3,082,101,39,00,1764394456,16.24
66,00,0965.9,+13.3,083,106,39,00,1764395056,16.225
66,00,0966.3,+13.2,083,96,39,00,1764395656,16.223
70,00,0966.2,+13.2,083,103,39,00,1764396256,16.205
66,00,0966.2,+13.3,082,104,42,00,1764396856,16.187
72,00,0966.3,+13.3,082,101,37,00,1764397456,16.233
66,00,0966.3,+13.3,082,100,37,00,1764398056,16.321
66,00,0966.4,+13.3,082,96,40,00,1764398656,16.318
70,00,0966.2,+13.2,082,96,41,00,1764399256,16.299
72,00,0966.0,+13.2,082,93,37,00,1764399856,16.281
70,00,0965.5,+13.2,083,95,40,00,1764400456,16.269
66,00,0965.4,+13.2,082,93,37,00,1764401056,16.334
66,00,0965.5,+13.3,082,93,37,00,1764401656,16.404
72,00,0965.7,+13.3,082,94,36,00,1764402256,16.414
70,00,0965.8,+13.2,082,98,38,00,1764402856,16.386
70,00,0965.6,+13.3,082,99,41,00,1764403456,16.377
70,00,0965.8,+13.2,082,101,33,00,1764404056,16.36
70,00,0966.2,+13.3,083,99,38,00,1764404656,16.417
70,00,0966.2,+13.2,083,99,38,00,1764405256,16.499
66,00,0965.7,+13.2,083,93,39,00,1764405856,16.487
72,00,0965.4,+13.2,083,98,38,00,1764406456,16.486
66,00,0965.3,+13.2,083,92,36,00,1764407056,16.458
70,00,0965.3,+13.2,083,90,36,00,1764407656,16.466
70,00,0965.0,+13.2,083,89,37,00,1764408256,16.508
99,00,0965.3,+13.2,083,92,39,00,1764408856,16.579
70,00,0964.7,+13.2,083,94,37,00,1764409456,16.567
72,00,0964.7,+13.2,083,90,35,00,1764410056,16.543
70,00,0964.6,+13.2,082,83,38,00,1764410656,16.546
72,00,0964.6,+13.2,083,91,38,00,1764411256,16.529
72,00,0964.6,+13.2,083,89,41,00,1764411856,16.585
70,00,0964.5,+13.2,083,91,37,00,1764412456,16.677
74,00,0964.4,+13.2,083,87,37,00,1764413056,16.65
70,00,0964.1,+13.2,084,90,36,00,1764413656,16.641
70,00,0963.7,+13.2,083,92,38,00,1764414256,16.634
70,00,0963.7,+13.2,083,89,40,00,1764414856,16.618
70,00,0963.8,+13.2,083,86,41,00,1764415456,16.673
70,00,0963.7,+13.2,083,87,43,00,1764416056,16.752
70,00,0963.9,+13.2,083,89,39,00,1764416656,16.737
70,00,0963.7,+13.2,082,95,37,00,1764417256,16.719
70,00,0963.4,+13.2,083,91,37,00,1764417856,16.709
70,00,0963.3,+13.2,083,84,42,00,1764418456,16.707
74,00,0963.1,+13.2,083,88,40,00,1764419056,16.757
70,00,0963.3,+13.1,082,85,35,00,1764419656,16.832
70,00,0963.1,+13.2,083,91,36,00,1764420256,16.822
70,00,0963.0,+13.1,083,89,38,00,1764420856,16.833
70,00,0962.9,+13.1,082,92,40,00,1764421456,16.809
70,00,0963.1,+13.1,084,92,39,00,1764422056,16.785
72,00,0962.8,+13.2,084,97,34,00,1764422656,16.835
70,00,0962.8,+13.1,083,97,36,00,1764423256,16.918
70,00,0963.1,+13.2,084,97,37,00,1764423856,16.919
70,00,0963.0,+13.2,083,90,39,00,1764424456,16.908
70,00,0962.8,+13.1,084,97,39,00,1764425056,16.884
70,00,0962.9,+13.1,083,97,40,00,1764425656,16.877
70,00,0963.0,+13.1,083,98,38,00,1764426256,16.958
70,00,0962.9,+13.2,083,97,37,00,1764426856,16.996
72,00,0963.0,+13.1,083,96,41,00,1764427456,16.99
70,00,0962.8,+13.1,082,102,39,00,1764428056,16.982
74,00,0962.8,+13.1,083,99,37,00,1764428656,16.967
74,00,0962.9,+13.1,083,103,42,00,1764429256,16.953
72,00,0962.9,+13.1,083,104,41,00,1764429857,17.01
72,00,0962.7,+13.0,083,106,35,00,1764430457,17.088
72,00,0962.7,+13.0,083,103,38,00,1764431057,17.08
72,00,0962.7,+13.1,083,107,35,00,1764431657,17.083
72,00,0962.7,+13.0,082,112,38,00,1764432257,17.074
72,00,0962.7,+13.0,083,113,41,00,1764432857,17.04
72,00,0962.9,+13.0,083,115,37,00,1764433457,17.103
74,00,0963.2,+12.9,083,115,38,00,1764434057,17.19
74,00,0963.0,+12.9,084,123,39,00,1764434657,17.165
74,00,0963.3,+12.9,083,118,41,00,1764435257,17.156
72,00,0963.3,+13.0,084,116,41,00,1764435857,17.156
70,00,0963.3,+12.9,084,128,40,00,1764436457,17.146
72,00,0963.5,+12.9,084,125,39,00,1764437057,17.218
70,00,0963.3,+13.0,084,122,39,00,1764437657,17.276
70,00,0963.3,+13.0,083,126,37,00,1764438257,17.257
74,00,0963.3,+13.0,084,126,41,00,1764438857,17.254
70,00,0963.2,+13.0,083,125,42,00,1764439457,17.255
70,00,0963.4,+13.0,083,122,40,00,1764440057,17.238
72,00,0963.3,+13.0,083,117,40,00,1764440657,17.296
74,00,0963.3,+13.0,083,114,42,00,1764441257,17.35
74,00,0963.9,+13.6,080,99,38,00,1764446337,57.323
74,00,0964.0,+14.0,078,102,40,00,1764446937,57.328
76,00,0964.0,+13.3,081,93,41,00,1764447537,57.298
74,00,0963.8,+13.1,083,98,41,00,1764448137,57.44
76,00,0964.1,+12.9,082,103,36,00,1764448737,57.441
74,00,0963.9,+12.9,082,92,39,00,1764449337,57.414
76,00,0963.9,+12.8,081,89,37,00,1764449937,57.411
76,00,0963.9,+12.8,082,95,37,00,1764450537,57.398
74,00,0963.8,+12.8,083,93,39,00,1764451137,57.386
76,00,0963.8,+12.8,082,91,35,00,1764451737,57.525
74,00,0964.0,+12.8,082,87,37,00,1764452337,57.536
76,00,0964.0,+12.7,082,88,39,00,1764452937,57.505
76,00,0964.0,+12.8,082,89,37,00,1764453537,57.501
76,00,0963.9,+12.8,083,87,38,00,1764454137,57.478
76,00,0963.8,+12.8,083,86,37,00,1764454737,57.469
76,00,0963.8,+12.8,084,87,37,00,1764455337,57.62
76,00,0963.9,+12.7,083,85,37,00,1764455937,57.601
76,00,0963.9,+12.8,083,89,41,00,1764456537,57.613
74,00,0964.2,+12.7,081,91,37,00,1764457137,57.598
76,00,0964.2,+12.7,082,89,39,00,1764457737,57.565
76,00,0964.3,+12.7,082,88,41,00,1764458337,57.56
76,00,0964.2,+12.7,082,87,36,00,1764458937,57.709
76,00,0964.2,+12.7,082,81,36,00,1764459537,57.691
76,00,0964.4,+12.7,081,85,35,00,1764460137,57.685
76,00,0964.2,+12.7,083,84,35,00,1764460737,57.666
76,00,0964.2,+12.6,082,83,40,00,1764461337,57.662
76,00,0964.4,+12.6,081,91,41,00,1764461937,57.652
76,00,0964.7,+12.6,081,83,35,00,1764462537,57.79
76,00,0964.9,+12.6,083,78,41,00,1764463137,57.781
76,00,0964.8,+12.6,081,78,35,00,1764463737,57.766
76,00,0964.7,+12.6,081,82,37,00,1764464337,57.761
76,00,0964.4,+12.6,083,88,37,00,1764464937,57.742
74,00,0964.4,+12.6,082,81,40,00,1764465537,57.73
76,00,0964.4,+12.6,083,85,39,00,1764466137,57.88
76,00,0964.2,+12.6,083,83,39,00,1764466737,57.866
76,00,0964.2,+12.6,082,85,37,00,1764467337,57.854
76,00,0964.2,+12.5,081,84,36,00,1764467937,57.853
76,00,0964.3,+12.5,081,81,39,00,1764468537,57.83
74,00,0964.5,+12.5,082,82,39,00,1764469137,57.819
76,00,0964.2,+12.6,082,85,39,00,1764469737,57.972
74,00,0964.3,+12.5,081,84,37,00,1764470337,57.951
76,00,0964.5,+12.5,080,88,34,00,1764470937,57.936
76,00,0964.6,+12.5,080,86,40,00,1764471537,57.945
76,00,0965.2,+12.4,079,92,37,00,1764472137,57.917
76,00,0965.2,+12.4,081,95,39,00,1764472737,57.912
76,00,0965.2,+12.3,080,88,35,00,1764473338,58.058
76,00,0965.1,+12.4,082,94,37,00,1764473938,58.047
76,00,0965.1,+12.4,080,92,37,00,1764474538,58.037
76,00,0964.9,+12.4,081,83,40,00,1764475138,58.03
76,00,0965.2,+12.4,082,89,36,00,1764475738,58.003
76,00,0965.3,+12.4,080,93,37,00,1764476337,57.998
76,00,0965.2,+12.3,081,101,41,00,1764476938,58.148
76,00,0965.4,+12.3,080,97,37,00,1764477538,58.136
76,00,0965.5,+12.3,081,101,36,00,1764478138,58.129
76,00,0965.7,+12.3,080,93,38,00,1764478738,58.112
74,00,0965.8,+12.3,079,102,36,00,1764479338,58.095
76,00,0966.0,+12.4,080,91,39,00,1764479938,58.092
76,00,0966.0,+12.4,081,101,34,00,1764480538,58.236
76,00,0966.1,+12.4,082,96,41,00,1764481138,58.227
76,00,0966.2,+12.4,081,107,38,00,1764481738,58.223
74,00,0966.0,+12.3,079,106,34,00,1764482338,58.2
76,00,0966.0,+12.4,080,110,39,00,1764482938,58.196
76,00,0966.4,+12.4,082,107,42,00,1764483538,58.175
74,00,0966.4,+12.4,081,114,36,00,1764484138,58.334
74,00,0966.5,+12.4,081,114,40,00,1764484738,58.31
76,00,0966.9,+12.5,082,126,41,00,1764485338,58.302
74,00,0966.8,+12.3,079,122,43,00,1764485938,58.288
74,00,0966.8,+12.3,080,125,38,00,1764486538,58.277
74,00,0967.0,+12.3,079,125,43,00,1764487138,58.287
74,00,0967.0,+12.4,080,125,43,00,1764487738,58.417
76,00,0967.3,+12.4,081,137,43,00,1764488338,58.402
74,00,0967.1,+12.4,080,132,38,00,1764488938,58.401
76,00,0967.5,+12.3,081,141,38,00,1764489538,58.379
74,00,0967.5,+12.3,081,140,42,00,1764490138,58.364
74,00,0967.6,+12.3,081,145,43,00,1764490738,58.348
74,00,0967.8,+12.4,081,153,38,00,1764491338,58.506
74,00,0967.5,+12.3,081,155,42,00,1764491938,58.504
74,00,0967.6,+12.4,081,158,42,00,1764492538,58.472
76,00,0967.8,+12.4,080,174,42,00,1764493138,58.473
74,00,0967.5,+12.4,081,167,42,00,1764493738,58.466
74,00,0967.4,+12.3,080,169,39,00,1764494338,58.44
74,00,0967.4,+12.3,080,186,42,00,1764494938,58.609
76,00,0967.1,+12.3,080,191,41,00,1764495538,58.582
74,00,0967.1,+12.3,081,186,40,00,1764496138,58.563
74,00,0967.0,+12.3,080,189,43,00,1764496738,58.55
74,00,0966.7,+12.3,079,194,43,00,1764497338,58.542
76,00,0966.7,+12.3,080,200,39,00,1764497938,58.545
74,00,0966.8,+12.3,079,204,42,00,1764498538,58.686
74,00,0967.1,+12.4,080,198,44,00,1764499138,58.673
76,00,0966.8,+12.5,079,205,42,00,1764499738,58.662
74,00,0966.6,+12.5,079,207,45,00,1764500338,58.655
74,00,0966.5,+12.5,080,217,43,00,1764500938,58.644
74,00,0966.7,+12.5,079,220,41,00,1764501538,58.632
74,00,0966.5,+12.5,079,231,43,00,1764502138,58.774
74,00,0966.4,+12.6,080,257,45,00,1764502738,58.757
74,00,0966.3,+12.6,079,281,44,00,1764503338,58.751
76,00,0966.4,+12.6,080,307,46,00,1764503938,58.744
74,00,0966.4,+12.6,079,337,49,00,1764504538,58.735
74,00,0966.5,+12.7,078,340,46,00,1764505138,58.73
74,00,0966.4,+12.6,079,348,49,00,1764505738,58.859
74,00,0966.6,+12.6,079,350,48,00,1764506338,58.848
78,00,0966.6,+12.6,079,368,53,00,1764506938,58.838
74,00,0966.4,+12.6,079,377,48,00,1764507538,58.831
74,00,0966.6,+12.6,080,396,49,00,1764508138,58.845
74,00,0966.5,+12.6,079,404,54,00,1764508738,58.81
74,00,0966.5,+12.6,079,410,50,00,1764509338,58.943
74,00,0966.7,+12.6,080,411,51,00,1764509938,58.95
74,00,0966.9,+12.6,079,418,49,00,1764510538,58.928
74,00,0966.8,+12.6,079,405,53,00,1764511138,58.925
74,00,0966.9,+12.6,080,405,51,00,1764511738,58.921
74,00,0967.0,+12.6,079,393,52,00,1764512338,58.897
74,00,0967.1,+12.6,080,397,50,00,1764512939,59.043
74,00,0967.1,+12.6,080,406,52,00,1764513539,59.03
74,00,0967.1,+12.5,080,406,50,00,1764514139,59.022
78,00,0967.1,+12.5,080,402,46,00,1764514739,59.021
74,00,0967.3,+12.5,080,392,48,00,1764515338,58.999
74,00,0967.5,+12.5,080,383,49,00,1764515938,58.983
74,00,0967.3,+12.5,079,373,45,00,1764516539,59.137
74,00,0967.6,+12.5,080,361,51,00,1764517139,59.132
74,00,0967.7,+12.5,080,342,46,00,1764517739,59.122
74,00,0967.4,+12.5,080,325,45,00,1764518339,59.098
74,00,0967.6,+12.4,079,311,45,00,1764518939,59.1
74,00,0967.8,+12.5,081,319,44,00,1764519539,59.068
76,00,0967.9,+12.5,080,306,49,00,1764520139,59.211
74,00,0968.0,+12.5,080,296,44,00,1764520739,59.2
78,00,0967.8,+12.5,080,290,49,00,1764521339,59.201
74,00,0967.8,+12.4,080,275,48,00,1764521939,59.18
74,00,0967.9,+12.5,082,267,43,00,1764522539,59.19
74,00,0968.1,+12.4,080,257,52,00,1764523139,59.164
74,00,0968.0,+12.4,079,244,41,00,1764523739,59.316
76,00,0968.5,+12.4,079,225,43,00,1764524339,59.317
74,00,0968.6,+12.4,080,211,43,00,1764524939,59.294
74,00,0968.3,+12.3,078,191,40,00,1764525539,59.28
74,00,0968.5,+12.4,081,180,43,00,1764526139,59.264
74,00,0968.4,+12.4,080,184,43,00,1764526739,59.256
74,00,0968.5,+12.4,080,171,42,00,1764527339,59.409
74,00,0968.3,+12.4,079,165,42,00,1764527939,59.392
74,00,0968.5,+12.4,081,165,42,00,1764528539,59.395
74,00,0968.5,+12.3,079,152,43,00,1764529139,59.378
74,00,0968.5,+12.3,080,142,40,00,1764529739,59.364
74,00,0968.6,+12.3,078,145,43,00,1764530339,59.353
72,00,0968.9,+12.3,079,137,41,00,1764530939,59.505
74,00,0969.0,+12.3,080,124,42,00,1764531539,59.475
74,00,0968.7,+12.3,080,124,40,00,1764532139,59.495
72,00,0968.7,+12.3,079,126,38,00,1764532739,59.457
76,00,0969.1,+12.3,078,128,36,00,1764533339,59.46
74,00,0968.7,+12.2,077,122,40,00,1764533939,59.45
74,00,0968.7,+12.2,078,117,39,00,1764534539,59.59
74,00,0969.0,+12.3,080,117,39,00,1764535139,59.569
74,00,0969.0,+12.2,079,132,38,00,1764535739,59.58
74,00,0968.9,+12.2,079,122,39,00,1764536939,59.544
74,00,0968.8,+12.2,079,115,41,00,1764537539,59.529
74,00,0968.8,+12.1,077,115,36,00,1764538139,59.672
74,00,0969.2,+12.1,078,113,38,00,1764538739,59.671
74,00,0969.4,+12.1,078,115,40,00,1764539339,59.658
74,00,0969.4,+12.1,078,116,38,00,1764539939,59.656
74,00,0969.3,+12.1,078,108,37,00,1764540539,59.63
74,00,0969.3,+12.0,077,119,40,00,1764541139,59.616
74,00,0969.3,+12.0,077,106,42,00,1764541739,59.756
74,00,0969.1,+12.0,077,110,43,00,1764542339,59.753
74,00,0969.3,+12.0,078,111,40,00,1764542939,59.749
78,00,0969.2,+12.0,078,108,39,00,1764543539,59.729
74,00,0969.3,+12.0,078,107,39,00,1764544139,59.726
74,00,0969.4,+11.9,077,107,41,00,1764544739,59.719
74,00,0969.3,+12.0,078,111,43,00,1764545339,59.852
72,00,0969.6,+12.0,080,112,39,00,1764545939,59.846
74,00,0969.9,+11.9,078,115,40,00,1764546539,59.83
72,00,0969.8,+12.0,079,113,39,00,1764547139,59.82
74,00,0970.0,+12.0,078,115,40,00,1764547739,59.803
74,00,0970.1,+12.0,079,111,41,00,1764548339,59.796
74,00,0969.9,+12.0,079,110,41,00,1764548939,59.951
74,00,0970.0,+11.9,079,120,43,00,1764549539,59.942
74,00,0970.0,+11.9,078,113,40,00,1764550139,59.935
74,00,0970.0,+11.9,078,107,39,00,1764550739,59.917
74,00,0970.3,+11.8,078,109,41,00,1764551339,59.892
74,00,0970.3,+11.9,078,116,41,00,1764551939,59.889
74,00,0970.4,+11.8,078,113,41,00,1764552540,0.036
72,00,0970.3,+11.8,078,109,40,00,1764553140,0.022
74,00,0970.5,+11.8,078,115,40,00,1764553740,0.008
74,00,0970.3,+11.8,079,115,39,00,1764554340,0.005
78,00,0970.4,+11.9,080,115,40,00,1764554939,59.991
74,00,0970.5,+11.8,078,113,43,00,1764555539,59.988
74,00,0970.5,+11.8,079,124,41,00,1764556140,0.121
74,00,0970.7,+11.7,078,120,40,00,1764556740,0.11
74,00,0970.5,+11.8,077,115,43,00,1764557340,0.108
74,00,0970.7,+11.8,077,114,43,00,1764557940,0.097
74,00,0970.8,+11.7,077,115,42,00,1764558540,0.078
74,00,0971.0,+11.7,078,117,38,00,1764559140,0.083
74,00,0970.9,+11.7,078,114,39,00,1764559740,0.213
74,00,0971.2,+11.7,078,113,37,00,1764560340,0.222
76,00,0971.2,+11.7,079,115,39,00,1764560940,0.214
74,00,0971.4,+11.6,078,107,39,00,1764561540,0.178
74,00,0971.3,+11.6,077,109,37,00,1764562140,0.18
74,00,0971.3,+11.6,079,111,38,00,1764562740,0.155
74,00,0971.4,+11.6,078,110,39,00,1764563340,0.306
72,00,0971.7,+11.4,080,118,38,00,1764563940,0.29
72,00,0971.4,+11.5,079,115,40,00,1764564540,0.3
72,00,0971.7,+11.2,077,109,42,00,1764565140,0.27
74,00,0971.8,+11.4,078,115,39,00,1764565740,0.261
76,00,0972.0,+11.5,078,116,41,00,1764566340,0.257
74,00,0972.0,+11.5,079,116,38,00,1764566940,0.411
74,00,0972.1,+11.6,079,118,42,00,1764567540,0.403
74,00,0972.2,+11.6,076,115,41,00,1764568140,0.379
74,00,0972.2,+11.6,078,119,37,00,1764568740,0.37
74,00,0972.0,+11.5,078,109,40,00,1764569340,0.372
74,00,0972.2,+11.5,078,113,39,00,1764569940,0.355
74,00,0972.4,+11.6,077,115,39,00,1764570540,0.495
74,00,0972.6,+11.6,078,111,40,00,1764571140,0.488
74,00,0972.9,+11.6,078,108,38,00,1764571740,0.481
74,00,0973.0,+11.6,079,103,42,00,1764572340,0.455
74,00,0973.1,+11.6,080,108,41,00,1764572940,0.464
74,00,0972.9,+11.5,078,102,36,00,1764573540,0.44
74,00,0972.9,+11.5,078,101,40,00,1764574140,0.587
78,00,0972.9,+11.5,076,95,39,00,1764574740,0.577
74,00,0972.8,+11.5,075,102,40,00,1764575340,0.582
74,00,0973.1,+11.5,077,97,37,00,1764575940,0.558
74,00,0973.0,+11.5,076,95,37,00,1764576540,0.55
74,00,0972.9,+11.5,077,92,37,00,1764577140,0.537
74,00,0973.0,+11.5,077,91,39,00,1764577740,0.678
74,00,0972.9,+11.6,076,92,39,00,1764578340,0.676
72,00,0973.1,+11.5,076,91,39,00,1764578940,0.669
74,00,0972.9,+11.5,077,85,38,00,1764579540,0.651
74,00,0973.1,+11.5,076,84,38,00,1764580140,0.64
74,00,0972.9,+11.4,074,83,39,00,1764580740,0.642
74,00,0973.0,+11.5,077,81,38,00,1764581340,0.776
74,00,0972.8,+11.4,076,82,36,00,1764581940,0.767
74,00,0972.9,+11.6,078,79,41,00,1764582540,0.75
74,00,0973.1,+11.6,077,80,35,00,1764583140,0.744
74,00,0973.0,+11.7,078,78,40,00,1764583740,0.728
74,00,0972.9,+11.7,076,80,41,00,1764584340,0.728
72,00,0972.9,+11.7,078,76,42,00,1764584940,0.866
74,00,0972.6,+11.7,078,77,41,00,1764585540,0.85
74,00,0972.7,+11.7,078,79,34,00,1764586140,0.847
74,00,0972.5,+11.7,078,81,41,00,1764586740,0.854
74,00,0972.4,+11.7,077,76,39,00,1764587340,0.847
74,00,0972.6,+11.8,077,81,35,00,1764587940,0.823
74,00,0972.6,+11.7,077,83,39,00,1764588540,0.962
74,00,0972.8,+11.9,078,82,39,00,1764589140,0.952
74,00,0972.6,+11.8,077,85,37,00,1764589740,0.947
76,00,0972.6,+11.8,076,83,39,00,1764590340,0.927
74,00,0972.5,+11.8,076,80,38,00,1764590940,0.924
74,00,0972.3,+11.9,078,80,36,00,1764591540,0.911
74,00,0972.5,+11.9,078,77,39,00,1764592141,1.041
74,00,0972.3,+11.9,078,84,42,00,1764592741,1.038
74,00,0972.4,+11.9,078,81,40,00,1764593341,1.03
74,00,0972.9,+11.8,077,81,40,00,1764593941,1.036
74,00,0973.0,+11.9,078,81,42,00,1764594541,1.02
74,00,0972.8,+11.9,078,82,41,00,1764595140,0.998
74,00,0972.9,+11.9,078,80,37,00,1764595741,1.143
74,00,0972.8,+11.9,078,79,38,00,1764596341,1.137
76,00,0973.1,+12.0,078,77,38,00,1764596941,1.137
74,00,0973.2,+12.0,078,78,41,00,1764597541,1.118
74,00,0973.1,+11.9,078,74,38,00,1764598141,1.102
74,00,0973.0,+12.0,079,82,37,00,1764598741,1.101
76,00,0973.0,+12.0,079,78,42,00,1764599341,1.241
74,00,0973.2,+12.0,078,82,37,00,1764599941,1.219
74,00,0973.5,+12.0,078,76,37,00,1764600541,1.218
74,00,0973.6,+11.9,078,84,37,00,1764601141,1.198
74,00,0974.0,+12.0,078,89,36,00,1764601741,1.187
74,00,0973.7,+11.9,078,78,41,00,1764602341,1.189
74,00,0973.9,+11.9,079,82,37,00,1764602941,1.329
74,00,0974.1,+12.0,078,81,40,00,1764603541,1.309
74,00,0974.1,+12.0,079,77,36,00,1764604141,1.304
74,00,0974.1,+12.0,077,78,39,00,1764604741,1.287
74,00,0973.9,+11.9,078,81,39,00,1764605341,1.283
74,00,0974.5,+11.9,079,83,36,00,1764605941,1.267
74,00,0974.6,+11.9,078,83,36,00,1764606541,1.424
74,00,0974.6,+11.8,078,79,39,00,1764607141,1.399
74,00,0974.7,+11.9,079,85,41,00,1764607741,1.404
74,00,0975.0,+11.9,078,81,38,00,1764608341,1.489
74,00,0975.1,+11.9,079,80,39,00,1764608941,1.373
74,00,0975.1,+11.8,077,78,41,00,1764609541,1.365
74,00,0975.2,+11.8,078,79,38,00,1764610141,1.521
72,00,0975.3,+11.9,079,79,37,00,1764610741,1.494
74,00,0975.2,+11.8,078,80,40,00,1764611341,1.477
74,00,0975.5,+11.8,078,79,36,00,1764611941,1.479
74,00,0975.3,+11.8,078,80,39,00,1764612541,1.473
74,00,0975.3,+11.8,077,85,37,00,1764613141,1.457
74,00,0975.3,+11.8,078,79,34,00,1764613741,1.597
74,00,0975.6,+11.7,077,82,36,00,1764614341,1.594
74,00,0975.4,+11.7,077,75,40,00,1764614941,1.567
74,00,0975.3,+11.6,079,83,38,00,1764615541,1.58
74,00,0975.7,+11.7,079,84,38,00,1764616141,1.543
74,00,0975.6,+11.7,077,78,41,00,1764616741,1.526
74,00,0975.7,+11.7,080,84,40,00,1764617341,1.684
74,00,0975.7,+11.7,078,83,36,00,1764617941,1.675
74,00,0975.6,+11.6,079,85,34,00,1764618541,1.667
74,00,0975.6,+11.7,079,84,39,00,1764619141,1.729
74,00,0975.7,+11.5,075,82,38,00,1764619741,1.654
74,00,0975.5,+11.6,078,78,43,00,1764620341,1.629
74,00,0975.6,+11.3,077,79,38,00,1764620941,1.771
74,00,0975.8,+11.3,078,78,39,00,1764621541,1.765
72,00,0975.7,+11.2,076,78,38,00,1764622141,1.753
74,00,0975.7,+11.2,076,80,38,00,1764622741,1.744
74,00,0976.0,+11.1,077,79,37,00,1764623341,1.734
74,00,0975.9,+11.1,077,79,39,00,1764623941,1.728
74,00,0975.5,+11.0,076,78,41,00,1764624541,1.879
74,00,0975.7,+11.0,077,75,41,00,1764625141,1.863
74,00,0975.7,+11.0,079,73,43,00,1764625741,1.849
74,00,0975.8,+11.3,079,76,42,00,1764626341,1.835
74,00,0975.7,+11.4,079,69,40,00,1764626941,1.829
74,00,0975.7,+11.5,080,77,34,00,1764627541,1.817
74,00,0975.8,+11.5,078,71,38,00,1764628141,1.963
74,00,0975.9,+11.5,078,80,41,00,1764628741,1.969
74,00,0975.7,+11.5,078,73,40,00,1764629341,1.944
74,00,0975.7,+11.5,077,74,35,00,1764629941,1.942
74,00,0975.6,+11.4,078,72,37,00,1764630541,1.929
74,00,0975.5,+11.5,078,78,37,00,1764631141,1.903
74,00,0975.2,+11.5,078,74,38,00,1764631742,2.058
74,00,0975.2,+11.5,078,78,38,00,1764632342,2.048
74,00,0975.4,+11.5,078,76,38,00,1764632942,2.046
74,00,0975.3,+11.5,077,79,38,00,1764633542,2.026
72,00,0975.5,+11.3,077,73,39,00,1764634142,2.028
74,00,0975.4,+11.2,077,78,36,00,1764634742,2.004
72,00,0975.4,+11.2,078,75,39,00,1764635342,2.155
74,00,0975.5,+11.3,077,73,41,00,1764635942,2.138
74,00,0975.7,+11.4,077,74,40,00,1764636542,2.137
74,00,0975.7,+11.2,078,71,35,00,1764637142,2.124
74,00,0975.8,+11.2,078,71,34,00,1764637742,2.115
74,00,0975.7,+11.3,077,73,38,00,1764638342,2.104
74,00,0975.7,+11.3,078,76,38,00,1764638942,2.258
76,00,0975.7,+11.3,077,74,40,00,1764639542,2.244
74,00,0975.7,+11.3,077,77,39,00,1764640142,2.231
74,00,0975.7,+11.3,078,75,37,00,1764640742,2.229
74,00,0976.0,+11.3,077,75,39,00,1764641342,2.224
74,00,0975.8,+11.4,078,72,40,00,1764641942,2.198
74,00,0975.7,+11.3,077,71,40,00,1764642542,2.339
74,00,0976.2,+11.3,076,75,41,00,1764643142,2.342
74,00,0975.9,+11.3,077,74,41,00,1764643742,2.313
78,00,0976.3,+11.3,078,71,37,00,1764644942,2.296
74,00,0976.2,+11.2,077,77,40,00,1764645542,2.283
74,00,0976.2,+11.3,077,71,37,00,1764646142,2.438
74,00,0976.0,+11.2,076,77,34,00,1764646742,2.439
74,00,0976.3,+11.2,077,65,37,00,1764647342,2.413
74,00,0976.3,+11.2,077,72,37,00,1764647942,2.402
74,00,0976.2,+11.2,078,75,37,00,1764648542,2.397
74,00,0976.1,+11.2,078,72,39,00,1764649142,2.379
74,00,0976.3,+11.1,077,71,34,00,1764649742,2.536
74,00,0976.5,+11.1,076,73,38,00,1764650342,2.528
74,00,0976.6,+11.1,077,72,37,00,1764650942,2.498
74,00,0976.6,+11.1,076,72,36,00,1764651542,2.495
74,00,0976.6,+11.1,076,70,40,00,1764652142,2.484
74,00,0976.7,+11.1,077,67,41,00,1764652742,2.483
74,00,0976.7,+11.1,077,73,39,00,1764653342,2.628
74,00,0976.6,+11.1,076,71,42,00,1764653942,2.614
74,00,0976.6,+11.1,077,71,37,00,1764654542,2.602
74,00,0977.0,+11.1,076,72,37,00,1764655142,2.587
74,00,0976.9,+11.0,076,68,35,00,1764655742,2.571
74,00,0976.9,+11.1,077,70,37,00,1764656342,2.569
74,00,0977.0,+11.1,076,74,43,00,1764656942,2.709
74,00,0977.0,+11.1,077,65,39,00,1764657542,2.694
74,00,0977.1,+11.0,076,70,36,00,1764658142,2.684
74,00,0976.9,+11.1,077,67,39,00,1764658742,2.677
74,00,0977.3,+11.1,078,66,36,00,1764659342,2.673
74,00,0977.3,+11.0,076,73,39,00,1764659942,2.663
72,00,0977.3,+11.1,077,70,38,00,1764660542,2.818
74,00,0977.3,+11.1,079,68,38,00,1764661142,2.798
74,00,0977.3,+11.1,077,71,41,00,1764661742,2.793
74,00,0977.1,+11.1,077,68,37,00,1764662342,2.778
72,00,0977.4,+11.1,077,65,36,00,1764662942,2.806
74,00,0977.3,+11.1,077,63,37,00,1764663542,2.757
74,00,0977.4,+11.2,078,67,40,00,1764664142,2.909
74,00,0977.1,+11.3,078,67,37,00,1764664742,2.892
74,00,0977.3,+11.3,079,67,39,00,1764665342,2.877
74,00,0977.1,+11.3,078,70,37,00,1764665942,2.868
74,00,0976.9,+11.3,077,69,37,00,1764666542,2.855
74,00,0976.5,+11.3,078,66,38,00,1764667142,2.857
74,00,0976.8,+11.2,076,62,39,00,1764667742,2.995
74,00,0976.5,+11.2,078,65,34,00,1764668342,2.983
72,00,0976.0,+11.9,074,66,38,00,1764671505,45.75
74,00,0976.3,+12.3,073,62,41,00,1764672105,45.721
76,00,0975.9,+11.7,074,66,37,00,1764672705,45.711
72,00,0975.7,+11.6,078,60,37,00,1764673305,45.703
72,00,0975.7,+11.5,077,66,39,00,1764673905,45.686
76,00,0975.8,+11.4,077,71,37,00,1764674505,45.674
72,00,0975.4,+11.5,078,62,36,00,1764675105,45.817
72,00,0975.2,+11.4,077,65,37,00,1764675705,45.809
72,00,0975.4,+11.4,078,62,36,00,1764676305,45.798
72,00,0975.2,+11.4,078,67,35,00,1764676905,45.79
74,00,0975.3,+11.4,076,65,35,00,1764677505,45.782
72,00,0975.1,+11.4,078,64,39,00,1764678105,45.769
72,00,0975.3,+11.4,076,64,37,00,1764678705,45.916
72,00,0975.3,+11.4,078,62,35,00,1764679305,45.904
74,00,0975.3,+11.4,078,60,37,00,1764679905,45.886
74,00,0975.5,+11.4,077,64,39,00,1764680505,45.879
74,00,0975.5,+11.5,078,65,37,00,1764681105,45.865
74,00,0975.4,+11.5,078,61,36,00,1764681705,45.855
72,00,0975.7,+11.5,078,59,36,00,1764682306,46.001
76,00,0975.7,+11.5,077,60,36,00,1764682906,46.003
72,00,0975.8,+11.4,077,63,36,00,1764683505,45.987
99,00,0975.7,+11.4,079,61,37,00,1764684105,45.984
72,00,0975.7,+11.4,077,57,35,00,1764684705,45.993
74,00,0975.5,+11.4,077,60,38,00,1764685305,45.956
76,00,0975.6,+11.4,078,60,39,00,1764685906,46.117
74,00,0975.9,+11.4,078,62,40,00,1764686506,46.084
74,00,0975.8,+11.5,079,63,40,00,1764687106,46.076
74,00,0975.9,+11.5,079,67,37,00,1764687706,46.06
74,00,0975.8,+11.5,077,60,42,00,1764688306,46.056
74,00,0975.9,+11.5,079,60,37,00,1764688906,46.052
72,00,0975.8,+11.5,077,63,38,00,1764689506,46.186
74,00,0975.9,+11.5,078,64,37,00,1764690106,46.191
76,00,0976.0,+11.5,078,58,35,00,1764690706,46.171
76,00,0976.1,+11.6,078,58,34,00,1764691306,46.151
74,00,0975.9,+11.5,078,60,36,00,1764691906,46.152
74,00,0976.1,+11.5,078,65,41,00,1764692506,46.141
72,00,0976.6,+11.5,078,61,39,00,1764693106,46.286
74,00,0976.2,+11.5,079,63,37,00,1764693706,46.28
76,00,0976.4,+11.4,077,63,35,00,1764694306,46.265
74,00,0976.3,+11.5,078,61,40,00,1764694906,46.253
76,00,0976.2,+11.4,077,68,39,00,1764695506,46.237
74,00,0976.1,+11.5,079,68,38,00,1764696106,46.243
74,00,0976.3,+11.5,078,62,40,00,1764696706,46.381
76,00,0976.3,+11.5,078,63,42,00,1764697306,46.376
72,00,0976.6,+11.5,078,65,34,00,1764697906,46.369
78,00,0976.5,+11.5,078,67,38,00,1764698506,46.349
74,00,0976.6,+11.4,077,69,39,00,1764699106,46.347
74,00,0976.6,+11.4,078,68,39,00,1764699706,46.329
74,00,0976.5,+11.4,078,65,38,00,1764700306,46.469
74,00,0976.8,+11.3,077,65,36,00,1764700906,46.472
76,00,0976.4,+11.3,078,67,37,00,1764701506,46.447
74,00,0976.5,+11.3,078,64,38,00,1764702106,46.451
74,00,0976.9,+11.3,079,67,36,00,1764702706,46.423
74,00,0977.0,+11.3,077,66,40,00,1764703306,46.415
74,00,0977.1,+11.3,078,66,39,00,1764703906,46.567
72,00,0977.0,+11.2,077,66,39,00,1764704506,46.547
74,00,0976.9,+11.2,077,66,38,00,1764705106,46.542
74,00,0977.0,+11.3,078,65,38,00,1764705706,46.53
76,00,0977.0,+11.3,079,65,36,00,1764706306,46.514
72,00,0976.9,+11.3,078,67,34,00,1764706906,46.506
74,00,0976.7,+11.3,078,62,37,00,1764707506,46.672
74,00,0976.8,+11.4,079,64,39,00,1764708106,46.648
74,00,0977.0,+11.4,078,62,38,00,1764708706,46.635
74,00,0977.0,+11.3,077,64,36,00,1764709306,46.625
74,00,0976.7,+11.2,078,67,35,00,1764709906,46.615
74,00,0977.2,+11.3,078,61,34,00,1764710506,46.608
76,00,0977.1,+11.3,079,63,41,00,1764711106,46.742
74,00,0977.1,+11.3,078,61,38,00,1764711706,46.748
74,00,0976.7,+11.2,077,63,38,00,1764712306,46.721
78,00,0977.0,+10.9,077,64,39,00,1764712906,46.722
74,00,0976.8,+11.0,078,67,38,00,1764713506,46.698
74,00,0977.1,+10.9,077,63,37,00,1764714106,46.703
74,00,0976.7,+11.1,079,66,36,00,1764714706,46.843
74,00,0976.7,+11.1,078,63,37,00,1764715306,46.841
74,00,0976.6,+10.9,077,64,37,00,1764715906,46.837
74,00,0976.8,+10.9,078,63,38,00,1764716506,46.808
74,00,0976.4,+10.9,078,63,36,00,1764717106,46.816
74,00,0976.5,+11.0,077,66,41,00,1764717706,46.789
74,00,0976.2,+10.7,076,65,39,00,1764718306,46.936
74,00,0976.5,+10.6,076,62,35,00,1764718906,46.926
74,00,0976.4,+10.6,078,63,38,00,1764719506,46.913
74,00,0976.4,+10.6,078,62,41,00,1764720106,46.91
74,00,0976.5,+10.8,078,60,36,00,1764720706,46.898
74,00,0976.4,+10.9,079,58,36,00,1764721306,46.885
74,00,0976.5,+11.0,078,65,34,00,1764721907,47.041
74,00,0976.5,+10.9,078,65,34,00,1764722507,47.014
74,00,0976.4,+10.8,077,61,41,00,1764723107,47.015
74,00,0976.4,+10.9,078,60,41,00,1764723707,47.007
74,00,0976.5,+11.0,079,65,38,00,1764724306,46.989
74,00,0976.2,+10.9,077,61,35,00,1764724906,46.981
74,00,0976.2,+10.9,078,61,38,00,1764725507,47.125
74,00,0976.1,+10.9,079,62,37,00,1764726107,47.118
78,00,0976.1,+10.8,078,66,36,00,1764726707,47.104
72,00,0976.5,+10.9,077,64,40,00,1764727307,47.098
74,00,0976.1,+10.8,078,64,41,00,1764727907,47.089
74,00,0976.3,+10.7,077,63,38,00,1764728507,47.072
74,00,0976.1,+10.8,079,64,37,00,1764729107,47.218
78,00,0976.5,+11.0,079,61,37,00,1764729707,47.215
99,00,0976.4,+11.0,078,60,38,00,1764730307,47.199
74,00,0976.3,+11.0,078,64,35,00,1764730907,47.194
74,00,0976.1,+11.0,078,60,34,00,1764731507,47.186
74,00,0975.9,+11.0,078,65,39,00,1764732107,47.158
74,00,0975.9,+11.0,077,66,38,00,1764732707,47.297
74,00,0975.9,+11.0,078,63,38,00,1764733307,47.306
74,00,0976.0,+11.0,078,63,35,00,1764733907,47.287
74,00,0975.8,+11.1,078,62,38,00,1764734507,47.297
74,00,0975.8,+11.1,079,69,36,00,1764735107,47.271
74,00,0975.9,+11.0,077,65,37,00,1764735707,47.265
74,00,0975.9,+10.9,077,65,40,00,1764736307,47.394
74,00,0976.3,+11.0,078,59,38,00,1764736907,47.404
72,00,0976.5,+11.0,078,63,40,00,1764737507,47.39
76,00,0976.4,+11.0,078,63,37,00,1764738107,47.373
74,00,0976.2,+10.9,076,62,34,00,1764738707,47.365
74,00,0976.4,+10.9,078,63,39,00,1764739307,47.359
72,00,0976.1,+10.8,077,63,38,00,1764739907,47.501
74,00,0976.2,+10.9,078,64,39,00,1764740507,47.508
72,00,0976.2,+10.7,078,59,36,00,1764741107,47.481
74,00,0976.3,+10.8,078,62,41,00,1764741707,47.47
72,00,0976.5,+10.9,078,59,35,00,1764742307,47.459
74,00,0976.6,+10.9,078,64,38,00,1764742907,47.457
74,00,0976.3,+10.9,078,60,36,00,1764743507,47.597
74,00,0976.5,+10.9,078,61,40,00,1764744107,47.598
72,00,0976.4,+10.8,077,60,37,00,1764744707,47.584
74,00,0976.6,+10.9,077,64,36,00,1764745307,47.581
74,00,0976.8,+10.8,078,61,36,00,1764745907,47.57
74,00,0976.8,+10.8,077,64,35,00,1764746507,47.566
74,00,0977.0,+10.9,079,61,38,00,1764747107,47.71
74,00,0977.0,+10.8,079,61,38,00,1764747707,47.691
78,00,0977.0,+10.9,078,64,38,00,1764748307,47.673
74,00,0977.1,+11.0,078,63,39,00,1764748907,47.672
76,00,0977.2,+10.9,078,59,38,00,1764749507,47.653
76,00,0976.8,+11.0,079,60,38,00,1764750107,47.64
74,00,0977.0,+11.0,078,61,36,00,1764750707,47.796
72,00,0977.1,+10.9,078,58,37,00,1764751307,47.788
74,00,0977.1,+10.9,079,60,40,00,1764751907,47.774
74,00,0977.1,+10.9,078,64,38,00,1764752507,47.763
78,00,0976.8,+10.9,078,60,36,00,1764753107,47.765
74,00,0976.6,+10.9,078,58,38,00,1764753707,47.746
74,00,0976.4,+11.0,078,63,38,00,1764754307,47.896
74,00,0976.2,+10.9,077,58,38,00,1764754907,47.886
74,00,0976.3,+11.0,078,58,36,00,1764755507,47.864
72,00,0976.3,+11.0,078,59,38,00,1764756107,47.865
76,00,0975.9,+11.0,077,60,37,00,1764756707,47.85
78,00,0975.9,+11.1,078,59,42,00,1764757307,47.833
72,00,0975.8,+11.0,078,59,38,00,1764757907,47.979
74,00,0975.9,+11.1,077,59,37,00,1764758507,47.994
74,00,0975.6,+11.1,078,58,37,00,1764759107,47.958
74,00,0975.8,+11.0,078,56,35,00,1764759707,47.959
76,00,0975.4,+11.1,079,59,40,00,1764760307,47.938
74,00,0975.2,+11.1,078,58,35,00,1764760907,47.93
74,00,0975.3,+11.2,079,56,38,00,1764761508,48.074
76,00,0975.3,+11.2,079,58,40,00,1764762108,48.066
74,00,0975.2,+11.2,077,56,37,00,1764762708,48.069
74,00,0975.3,+11.2,077,58,37,00,1764763308,48.054
74,00,0975.4,+11.3,078,60,37,00,1764763908,48.052
74,00,0975.5,+11.3,079,54,37,00,1764764508,48.03
74,00,0975.1,+11.3,079,59,37,00,1764765108,48.176
76,00,0975.3,+11.3,079,57,38,00,1764765708,48.157
74,00,0974.9,+11.4,079,62,36,00,1764766308,48.148
74,00,0974.9,+11.4,079,61,39,00,1764766908,48.154
74,00,0974.9,+11.4,080,64,40,00,1764768108,48.126
76,00,0974.8,+11.4,078,62,37,00,1764768708,48.281
74,00,0975.0,+11.4,079,58,40,00,1764769308,48.246
74,00,0974.9,+11.3,079,56,36,00,1764769908,48.242
74,00,0975.1,+11.3,079,58,34,00,1764770508,48.221
74,00,0975.0,+11.2,077,55,34,00,1764771108,48.233
74,00,0975.3,+11.2,078,56,37,00,1764771708,48.212
74,00,0975.5,+11.2,079,58,38,00,1764772308,48.36
74,00,0975.2,+11.2,079,61,41,00,1764772908,48.34
74,00,0975.2,+11.2,078,60,38,00,1764773508,48.333
74,00,0975.5,+11.2,080,57,38,00,1764774108,48.33
72,00,0975.5,+11.2,079,56,39,00,1764774708,48.339
76,00,0975.2,+11.2,078,59,43,00,1764775308,48.305
74,00,0975.2,+11.2,079,53,37,00,1764775908,48.453
74,00,0975.3,+11.2,078,59,37,00,1764776508,48.433
74,00,0975.2,+11.2,078,57,36,00,1764777108,48.43
74,00,0975.2,+11.2,080,61,38,00,1764777708,48.422
76,00,0975.3,+11.2,078,54,36,00,1764778308,48.42
74,00,0975.5,+11.2,079,58,36,00,1764778908,48.393
74,00,0975.3,+11.2,079,61,37,00,1764779508,48.561
72,00,0975.3,+11.2,079,60,35,00,1764780108,48.542
76,00,0975.5,+11.2,080,58,35,00,1764780708,48.521
74,00,0975.6,+11.2,079,56,40,00,1764781308,48.52
72,00,0975.7,+11.3,079,61,33,00,1764781908,48.497
72,00,0975.7,+11.2,079,54,36,00,1764782508,48.496
74,00,0975.7,+11.2,079,62,35,00,1764783108,48.637
72,00,0976.0,+11.2,079,61,41,00,1764783708,48.639
74,00,0975.6,+11.2,079,56,40,00,1764784308,48.626
99,00,0975.5,+11.2,079,60,40,00,1764784908,48.603
72,00,0975.6,+11.2,079,56,36,00,1764785508,48.603
74,00,0975.6,+11.2,079,56,36,00,1764786108,48.59
74,00,0975.5,+11.2,080,53,37,00,1764786708,48.734
74,00,0975.6,+11.2,078,61,34,00,1764787308,48.715
76,00,0975.7,+11.3,080,57,38,00,1764787908,48.708
74,00,0975.7,+11.3,080,56,37,00,1764788508,48.696
74,00,0975.9,+11.3,079,58,38,00,1764789108,48.707
76,00,0975.9,+11.3,080,60,39,00,1764789708,48.702
72,00,0975.9,+11.2,080,58,36,00,1764790308,48.82
72,00,0975.6,+11.3,079,59,38,00,1764790908,48.814
74,00,0975.8,+11.2,079,59,37,00,1764791508,48.816
74,00,0975.6,+11.2,079,59,39,00,1764792108,48.79
78,00,0975.6,+11.3,080,58,36,00,1764792708,48.798
72,00,0975.7,+11.3,079,61,39,00,1764793308,48.778
74,00,0975.5,+11.3,079,59,36,00,1764793908,48.916
99,00,0975.4,+11.2,079,61,36,00,1764794508,48.905
74,00,0975.4,+11.2,078,62,35,00,1764795108,48.921
74,00,0975.6,+11.3,080,60,35,00,1764795708,48.892
74,00,0975.4,+11.3,080,60,39,00,1764796308,48.875
74,00,0975.6,+11.3,079,63,39,00,1764796908,48.878
74,00,0975.6,+11.3,079,56,39,00,1764797509,49.023
74,00,0975.5,+11.3,080,60,36,00,1764798109,49
76,00,0975.6,+11.4,080,60,36,00,1764798709,49.006
74,00,0975.6,+11.3,079,59,37,00,1764799309,49.004
74,00,0975.6,+11.3,079,63,38,00,1764799908,48.974
74,00,0975.4,+11.3,079,63,38,00,1764800508,48.958
74,00,0975.5,+11.3,079,57,36,00,1764801109,49.102
72,00,0975.1,+11.4,080,61,39,00,1764801709,49.087
74,00,0974.9,+11.4,080,60,34,00,1764802309,49.093
74,00,0975.1,+11.4,079,58,38,00,1764802909,49.071
76,00,0975.2,+11.4,079,58,39,00,1764803509,49.067
74,00,0974.9,+11.4,079,63,39,00,1764804109,49.055
99,00,0975.0,+11.3,078,58,37,00,1764804709,49.198
74,00,0974.9,+11.3,079,61,40,00,1764805309,49.195
74,00,0974.9,+11.3,079,63,38,00,1764805909,49.184
72,00,0975.0,+11.3,079,60,37,00,1764806509,49.174
74,00,0975.0,+11.3,079,56,37,00,1764807109,49.166
74,00,0974.9,+11.4,080,57,36,00,1764807709,49.153
74,00,0974.9,+11.3,080,59,37,00,1764808309,49.295
76,00,0974.8,+11.3,079,60,39,00,1764808909,49.29
74,00,0974.8,+11.3,078,58,40,00,1764809509,49.278
74,00,0974.9,+11.3,080,61,37,00,1764810109,49.27
74,00,0974.8,+11.3,080,60,35,00,1764810709,49.251
74,00,0974.7,+11.2,079,62,36,00,1764811309,49.247
72,00,0974.7,+11.3,078,59,36,00,1764811909,49.395
99,00,0974.8,+11.3,080,57,33,00,1764812509,49.394
74,00,0974.6,+11.3,080,63,37,00,1764813109,49.374
74,00,0974.5,+11.2,079,56,36,00,1764813709,49.363
74,00,0974.6,+11.2,079,62,36,00,1764814309,49.351
74,00,0974.7,+11.3,078,60,35,00,1764814909,49.353
74,00,0974.7,+11.3,080,61,37,00,1764815509,49.479
74,00,0974.6,+11.3,078,61,39,00,1764816109,49.473
74,00,0974.3,+11.2,079,60,38,00,1764816709,49.472
74,00,0974.5,+11.2,079,56,35,00,1764817309,49.458
74,00,0974.5,+11.2,078,57,35,00,1764817909,49.447
74,00,0974.0,+11.2,078,54,36,00,1764818509,49.446
74,00,0974.0,+11.3,080,61,38,00,1764819109,49.594
74,00,0973.9,+11.3,079,60,39,00,1764819709,49.558
72,00,0973.9,+11.2,079,62,36,00,1764820309,49.575
74,00,0974.0,+11.3,080,61,37,00,1764820909,49.547
74,00,0974.0,+11.3,079,62,38,00,1764821509,49.55
74,00,0973.9,+11.3,080,59,38,00,1764822109,49.531
74,00,0974.1,+11.3,080,60,37,00,1764822709,49.672
74,00,0974.0,+11.2,078,66,40,00,1764823309,49.662
99,00,0974.0,+11.2,079,58,36,00,1764823909,49.645
78,00,0974.0,+11.2,079,54,38,00,1764824509,49.642
72,00,0974.1,+11.3,079,59,40,00,1764825109,49.63
74,00,0974.1,+11.3,079,57,38,00,1764825709,49.636
70,00,0974.3,+11.3,079,63,40,00,1764826309,49.765
72,00,0974.1,+11.3,078,64,37,00,1764826909,49.751
74,00,0973.9,+11.3,080,60,37,00,1764827509,49.751
76,00,0974.1,+11.3,079,63,41,00,1764828109,49.717
72,00,0973.9,+11.3,078,59,38,00,1764828709,49.717
72,00,0974.1,+11.3,078,63,38,00,1764829309,49.718
72,00,0974.0,+11.3,079,57,38,00,1764829909,49.847
72,00,0974.2,+11.4,080,63,36,00,1764830509,49.839
72,00,0974.1,+11.3,079,62,34,00,1764831109,49.837
74,00,0973.9,+11.3,079,57,40,00,1764831709,49.841
72,00,0974.1,+11.3,079,59,39,00,1764832309,49.812
72,00,0974.3,+11.3,079,59,35,00,1764832909,49.811
76,00,0974.3,+11.3,079,59,35,00,1764833509,49.952
76,00,0974.4,+11.3,079,61,38,00,1764834109,49.936
72,00,0974.1,+11.3,079,57,40,00,1764834709,49.921
72,00,0974.2,+11.3,079,59,36,00,1764835309,49.912
72,00,0974.3,+11.4,080,55,38,00,1764835909,49.909
76,00,0974.1,+11.4,079,56,38,00,1764836509,49.905
72,00,0974.3,+11.4,079,57,40,00,1764837110,50.04
76,00,0973.9,+11.5,080,58,34,00,1764837710,50.031
72,00,0973.9,+11.6,081,59,38,00,1764838310,50.017
76,00,0973.7,+11.6,080,58,37,00,1764838910,50.016
72,00,0973.4,+11.7,080,59,34,00,1764839509,49.998
72,00,0973.3,+11.7,080,54,39,00,1764840109,49.992
74,00,0973.1,+11.8,080,59,38,00,1764840710,50.131
72,00,0972.9,+11.8,080,59,37,00,1764841310,50.118
72,00,0972.9,+11.8,080,56,39,00,1764841910,50.115
72,00,0972.7,+11.8,080,60,38,00,1764842510,50.098
72,00,0972.7,+11.8,080,57,35,00,1764843110,50.089
72,00,0972.7,+11.8,080,61,35,00,1764843710,50.074
72,00,0972.6,+11.8,080,61,38,00,1764844310,50.226
76,00,0972.7,+11.8,080,58,35,00,1764844910,50.215
72,00,0972.3,+11.9,081,63,38,00,1764845510,50.202
72,00,0972.2,+11.8,080,59,36,00,1764846110,50.211
72,00,0971.8,+11.8,080,61,35,00,1764846710,50.192
74,00,0971.8,+11.9,080,63,39,00,1764847310,50.169
72,00,0971.7,+11.8,079,61,37,00,1764847910,50.328
72,00,0971.8,+11.8,080,57,35,00,1764848510,50.308
72,00,0971.6,+11.7,080,59,38,00,1764849110,50.305
74,00,0971.9,+11.7,080,61,39,00,1764849710,50.293
72,00,0971.6,+11.8,080,60,33,00,1764850310,50.286
72,00,0971.8,+11.8,081,61,38,00,1764850910,50.257
72,00,0971.5,+11.9,080,59,38,00,1764851510,50.407
72,00,0971.5,+11.9,081,58,39,00,1764852110,50.402
72,00,0971.6,+11.9,080,60,39,00,1764852710,50.383
74,00,0971.3,+11.9,081,62,42,00,1764853310,50.38
72,00,0971.5,+11.9,081,61,40,00,1764853910,50.352
76,00,0971.6,+12.0,081,57,35,00,1764854510,50.344
72,00,0971.5,+12.0,081,58,41,00,1764855110,50.493
99,00,0971.3,+12.0,081,57,37,00,1764855710,50.5
72,00,0971.4,+12.0,081,59,35,00,1764856310,50.474
72,00,0970.8,+12.0,080,62,38,00,1764856910,50.459
72,00,0970.9,+12.0,080,61,40,00,1764857510,50.462
72,00,0970.7,+12.0,080,59,40,00,1764858110,50.446
72,00,0970.7,+12.0,081,59,36,00,1764858710,50.59
72,00,0970.5,+11.9,080,63,34,00,1764859310,50.581
72,00,0970.7,+11.9,080,56,39,00,1764859910,50.589
74,00,0970.6,+11.9,080,61,40,00,1764860510,50.554
72,00,0970.5,+11.9,080,60,36,00,1764861110,50.55
72,00,0970.7,+11.9,080,56,37,00,1764861710,50.554
74,00,0970.6,+11.8,080,63,39,00,1764862310,50.707
72,00,0970.5,+11.9,080,59,37,00,1764862910,50.697
72,00,0970.5,+11.9,081,57,38,00,1764863510,50.666
72,00,0970.5,+11.9,080,59,40,00,1764864110,50.663
72,00,0970.6,+11.9,080,59,39,00,1764864710,50.656
72,00,0970.7,+11.9,081,59,36,00,1764865310,50.636
72,00,0970.4,+11.9,080,60,38,00,1764865910,50.795
72,00,0970.6,+11.9,080,55,37,00,1764866510,50.779
74,00,0970.3,+11.9,081,52,37,00,1764867110,50.761
72,00,0970.1,+12.0,081,56,38,00,1764867710,50.75
76,00,0970.1,+11.9,080,58,35,00,1764868310,50.742
74,00,0970.1,+12.0,081,58,36,00,1764868910,50.725
72,00,0970.3,+11.9,080,58,34,00,1764869510,50.867
76,00,0970.4,+12.0,080,58,39,00,1764870110,50.863
74,00,0970.2,+12.0,081,55,39,00,1764870710,50.863
74,00,0970.2,+12.0,080,55,37,00,1764871310,50.837
72,00,0970.2,+12.0,081,59,39,00,1764871910,50.821
72,00,0970.3,+12.0,080,55,36,00,1764872510,50.824
72,00,0970.2,+12.0,080,57,36,00,1764873110,50.964
74,00,0970.1,+12.0,080,59,39,00,1764873710,50.942
72,00,0970.2,+12.1,081,55,36,00,1764874310,50.944
72,00,0970.1,+12.1,081,53,37,00,1764874910,50.94
72,00,0970.1,+12.1,081,52,37,00,1764875510,50.931
72,00,0970.2,+12.1,081,58,38,00,1764876110,50.907
72,00,0970.0,+12.1,080,59,37,00,1764876711,51.058
72,00,0970.1,+12.1,080,53,41,00,1764877311,51.042
72,00,0970.1,+12.1,081,58,38,00,1764877911,51.035
72,00,0970.3,+12.1,081,53,36,00,1764878511,51.02
72,00,0970.0,+12.1,080,51,35,00,1764879111,51.001
72,00,0969.8,+12.1,081,52,35,00,1764879711,51.008
72,00,0969.6,+12.1,081,56,38,00,1764880311,51.128
72,00,0969.6,+12.1,080,56,33,00,1764880911,51.13
74,00,0969.6,+12.1,081,55,36,00,1764881511,51.128
74,00,0969.6,+12.1,080,57,39,00,1764882111,51.12
72,00,0969.6,+12.1,081,55,36,00,1764882711,51.114
74,00,0969.3,+12.1,081,55,39,00,1764883311,51.079
72,00,0969.5,+12.1,081,56,35,00,1764883911,51.242
74,00,0969.5,+12.1,081,59,40,00,1764884511,51.215
76,00,0969.2,+12.1,081,53,37,00,1764885111,51.203
74,00,0969.0,+12.1,081,55,37,00,1764885711,51.204
72,00,0968.6,+12.1,081,58,37,00,1764886311,51.184
72,00,0968.6,+12.1,081,57,37,00,1764886911,51.177
72,00,0968.8,+12.1,081,60,38,00,1764887511,51.339
72,00,0968.6,+12.1,081,55,36,00,1764888111,51.305
72,00,0968.6,+12.1,081,55,36,00,1764888711,51.317
74,00,0968.8,+12.1,082,57,40,00,1764889311,51.3
72,00,0968.3,+12.1,080,57,37,00,1764889911,51.31
72,00,0968.2,+12.1,080,55,38,00,1764890511,51.263
72,00,0967.9,+12.1,081,62,35,00,1764891111,51.409
72,00,0968.0,+12.1,081,57,36,00,1764891711,51.401
72,00,0968.1,+12.1,081,55,39,00,1764892311,51.391
72,00,0967.9,+12.1,081,54,37,00,1764892911,51.385
72,00,0968.0,+12.1,081,53,39,00,1764893511,51.376
76,00,0967.8,+12.1,081,54,33,00,1764894111,51.379
72,00,0967.9,+12.1,082,62,38,00,1764894711,51.517
72,00,0968.1,+12.1,080,59,40,00,1764895311,51.486
72,00,0968.0,+12.1,080,53,39,00,1764895911,51.481
99,00,0967.9,+12.1,081,57,36,00,1764896511,51.471
72,00,0967.9,+12.1,080,61,38,00,1764897111,51.458
72,00,0967.3,+12.1,081,56,38,00,1764897711,51.45
72,00,0967.3,+12.1,081,52,37,00,1764898311,51.591
72,00,0967.3,+12.1,080,53,36,00,1764898911,51.576
72,00,0967.3,+12.1,080,53,35,00,1764899511,51.569
72,00,0967.2,+12.1,081,58,35,00,1764900111,51.553
72,00,0967.2,+12.1,081,58,43,00,1764900711,51.55
74,00,0967.2,+12.1,081,56,37,00,1764901311,51.546
72,00,0967.0,+12.1,081,58,38,00,1764901911,51.677
76,00,0967.1,+12.1,081,58,33,00,1764902511,51.668
72,00,0967.0,+12.1,081,55,35,00,1764903111,51.668
72,00,0967.0,+12.1,080,56,38,00,1764903711,51.651
74,00,0967.2,+12.1,080,57,41,00,1764904311,51.646
72,00,0967.1,+12.1,080,58,39,00,1764904911,51.641
72,00,0966.5,+12.1,079,51,38,00,1764905511,51.767
72,00,0966.6,+12.1,080,50,36,00,1764906111,51.773
72,00,0966.6,+12.1,080,56,38,00,1764906711,51.751
74,00,0966.9,+12.1,080,52,36,00,1764907311,51.736
74,00,0966.8,+12.1,080,59,38,00,1764907911,51.729
72,00,0966.9,+12.1,080,52,35,00,1764908511,51.717
70,00,0966.6,+12.1,081,53,36,00,1764909111,51.867
72,00,0966.7,+12.1,081,56,37,00,1764909711,51.857
74,00,0966.6,+12.1,081,53,37,00,1764910311,51.838
78,00,0966.6,+12.1,081,55,37,00,1764910911,51.829
74,00,0966.5,+12.2,081,54,36,00,1764911511,51.816
74,00,0966.7,+12.2,080,56,36,00,1764912111,51.798
72,00,0966.7,+12.2,081,55,34,00,1764912711,51.955
74,00,0966.6,+12.2,080,54,37,00,1764913311,51.948
74,00,0967.2,+12.1,080,54,36,00,1764913911,51.924
72,00,0967.0,+12.2,081,50,39,00,1764914511,51.916
74,00,0966.6,+12.2,081,53,39,00,1764915111,51.909
72,00,0966.8,+12.2,081,57,37,00,1764915711,51.901
74,00,0966.6,+12.2,081,54,35,00,1764916312,52.038
72,00,0966.8,+12.2,081,56,37,00,1764916912,52.022
72,00,0966.8,+12.2,081,53,37,00,1764917512,52.024
74,00,0967.0,+12.3,081,53,35,00,1764918112,52.018
72,00,0966.9,+12.2,080,55,40,00,1764918712,52.01
72,00,0966.7,+12.2,081,56,38,00,1764919311,51.987
74,00,0966.4,+12.2,082,55,40,00,1764919912,52.144
74,00,0966.6,+12.3,082,58,36,00,1764920512,52.125
99,00,0966.8,+12.3,081,58,35,00,1764921112,52.119
74,00,0966.8,+12.3,082,55,40,00,1764921712,52.099
72,00,0966.6,+12.3,081,57,39,00,1764922312,52.075
76,00,0966.7,+12.3,082,50,38,00,1764922912,52.071
72,00,0966.7,+12.3,082,60,34,00,1764923512,52.225
72,00,0966.7,+12.3,082,54,37,00,1764924112,52.223
74,00,0966.8,+12.3,082,55,39,00,1764924712,52.202
74,00,0966.9,+12.3,082,52,37,00,1764925312,52.194
99,00,0966.8,+12.3,082,51,37,00,1764925912,52.188
72,00,0966.8,+12.3,081,50,35,00,1764926512,52.173
72,00,0966.3,+12.3,082,57,39,00,1764927112,52.328
72,00,0965.9,+12.3,081,64,38,00,1764927712,52.306
76,00,0965.5,+12.4,083,57,39,00,1764928312,52.282
74,00,0965.5,+12.4,082,58,34,00,1764928912,52.276
72,00,0965.3,+12.4,082,53,37,00,1764929512,52.268
74,00,0965.2,+12.4,082,58,39,00,1764930112,52.247
72,00,0965.0,+12.4,081,57,35,00,1764930712,52.398
72,00,0965.1,+12.4,082,57,37,00,1764931312,52.396
70,00,0965.2,+12.4,082,59,42,00,1764931912,52.403
72,00,0965.2,+12.4,081,54,37,00,1764932512,52.368
72,00,0964.9,+12.4,082,56,35,00,1764933112,52.351
74,00,0964.6,+12.5,082,54,34,00,1764933712,52.35
72,00,0964.6,+12.5,082,56,37,00,1764934312,52.49
72,00,0964.8,+12.5,082,52,36,00,1764934912,52.466
72,00,0964.6,+12.5,082,56,36,00,1764935512,52.474
72,00,0964.7,+12.5,081,57,42,00,1764936112,52.461
74,00,0964.8,+12.5,082,58,37,00,1764936712,52.444
72,00,0964.6,+12.5,081,59,38,00,1764937312,52.436
70,00,0964.6,+12.5,081,57,38,00,1764937912,52.568
72,00,0964.1,+12.5,081,56,36,00,1764938512,52.567
72,00,0964.0,+12.6,081,55,37,00,1764939112,52.558
74,00,0964.2,+12.5,081,55,34,00,1764939712,52.543
72,00,0964.0,+12.6,082,58,32,00,1764940312,52.526
74,00,0964.0,+12.5,081,56,37,00,1764940912,52.52
74,00,0964.1,+12.5,082,56,37,00,1764941512,52.675
72,00,0964.0,+12.5,081,54,34,00,1764942112,52.655
72,00,0964.2,+12.5,081,55,36,00,1764942712,52.655
99,00,0964.6,+12.5,081,57,37,00,1764943312,52.641
72,00,0964.6,+12.5,081,55,37,00,1764943912,52.626
74,00,0964.6,+12.5,082,55,38,00,1764944512,52.625
72,00,0964.2,+12.5,082,53,34,00,1764945112,52.774
70,00,0964.3,+12.5,081,54,34,00,1764945712,52.741
72,00,0964.2,+12.5,081,57,34,00,1764946312,52.74
76,00,0963.9,+12.5,081,55,37,00,1764946912,52.73
72,00,0963.9,+12.5,082,55,38,00,1764947512,52.71
74,00,0963.9,+12.5,081,53,34,00,1764948112,52.71
99,00,0964.1,+12.5,079,58,38,00,1764948712,52.842
76,00,0964.0,+12.5,080,62,38,00,1764949312,52.832
72,00,0964.0,+12.5,081,57,41,00,1764949912,52.823
74,00,0964.2,+12.5,081,50,36,00,1764950512,52.809
74,00,0964.2,+12.5,080,56,35,00,1764951112,52.818
74,00,0964.2,+12.5,082,55,33,00,1764951712,52.802
72,00,0964.0,+12.5,082,56,37,00,1764952312,52.934
72,00,0963.9,+12.5,081,55,37,00,1764952912,52.94
74,00,0963.9,+12.5,080,56,35,00,1764953512,52.928
99,00,0964.1,+12.5,080,59,35,00,1764954112,52.896
72,00,0964.2,+12.5,080,53,32,00,1764954712,52.91
72,00,0964.0,+12.5,081,55,39,00,1764955312,52.879
70,00,0964.1,+12.5,079,54,35,00,1764955913,53.032
74,00,0964.1,+12.5,080,54,39,00,1764956512,53
74,00,0964.1,+12.5,080,57,40,00,1764957113,53.005
72,00,0964.2,+12.5,081,51,37,00,1764957712,52.984
72,00,0964.1,+12.5,080,55,38,00,1764958312,52.973
99,00,0964.1,+12.5,080,55,35,00,1764958912,52.967
74,00,0964.1,+12.5,080,56,38,00,1764959513,53.131
72,00,0964.2,+12.5,081,54,38,00,1764960113,53.105
72,00,0964.6,+12.5,082,57,38,00,1764960713,53.11
74,00,0964.5,+12.5,081,55,38,00,1764961313,53.092
70,00,0964.6,+12.5,080,52,38,00,1764961913,53.072
99,00,0964.5,+12.5,079,56,38,00,1764962513,53.057
72,00,0964.4,+12.5,080,57,39,00,1764963113,53.216
74,00,0964.1,+12.5,080,53,38,00,1764963713,53.204
72,00,0964.1,+12.5,080,56,39,00,1764964313,53.198
72,00,0964.1,+12.5,079,53,37,00,1764964913,53.169
70,00,0964.1,+12.5,080,50,36,00,1764965513,53.159
72,00,0963.9,+12.5,079,54,36,00,1764966113,53.141
72,00,0963.9,+12.5,080,53,36,00,1764966713,53.29
70,00,0963.8,+12.5,079,56,37,00,1764967313,53.287
72,00,0963.7,+12.4,080,50,35,00,1764967913,53.268
72,00,0963.9,+12.4,080,51,39,00,1764968513,53.269
70,00,0964.0,+12.4,079,54,36,00,1764969113,53.256
70,00,0963.6,+12.4,080,56,35,00,1764969713,53.248
74,00,0963.7,+12.4,080,55,34,00,1764970313,53.392
74,00,0963.6,+12.3,080,55,34,00,1764970913,53.384
72,00,0963.7,+12.4,080,56,38,00,1764971513,53.359
72,00,0963.6,+12.4,079,56,38,00,1764972113,53.346
72,00,0963.8,+12.4,079,60,39,00,1764972713,53.334
99,00,0963.6,+12.4,079,52,36,00,1764973313,53.335
74,00,0963.5,+12.3,079,56,40,00,1764973913,53.478
74,00,0963.7,+12.4,079,56,37,00,1764974513,53.462
74,00,0963.7,+12.4,079,55,40,00,1764975113,53.462
70,00,0963.8,+12.3,079,57,35,00,1764975713,53.444
74,00,0963.8,+12.3,078,57,34,00,1764976313,53.444
72,00,0964.0,+12.3,080,63,38,00,1764976913,53.427
72,00,0963.7,+12.3,079,56,38,00,1764977513,53.569
72,00,0963.8,+12.3,081,56,37,00,1764978113,53.566
72,00,0963.8,+12.2,080,56,37,00,1764978713,53.538
72,00,0963.9,+12.2,080,61,36,00,1764979313,53.529
74,00,0964.0,+12.2,079,53,35,00,1764979913,53.511
70,00,0963.9,+12.2,079,55,35,00,1764980513,53.513
70,00,0964.0,+12.2,081,54,34,00,1764981113,53.66
72,00,0964.0,+12.2,080,55,38,00,1764981713,53.643
72,00,0964.0,+12.1,079,52,39,00,1764982313,53.627
72,00,0964.0,+12.2,080,55,36,00,1764982913,53.612
72,00,0963.8,+12.1,079,53,37,00,1764983513,53.621
72,00,0964.0,+12.2,080,55,39,00,1764984113,53.607
72,00,0964.1,+12.2,081,58,36,00,1764984713,53.757
74,00,0963.9,+12.1,081,56,38,00,1764985313,53.763
74,00,0963.9,+12.1,080,59,37,00,1764985913,53.728
74,00,0963.8,+12.1,081,56,38,00,1764986513,53.711
72,00,0963.8,+12.1,081,59,34,00,1764987113,53.705
72,00,0963.8,+12.1,081,60,37,00,1764987713,53.684
76,00,0963.6,+12.1,081,58,40,00,1764988313,53.832
74,00,0963.8,+12.1,080,59,36,00,1764988913,53.843
72,00,0963.7,+12.0,080,56,39,00,1764989513,53.812
72,00,0963.7,+12.0,081,62,39,00,1764990113,53.804
72,00,0963.8,+12.0,081,58,41,00,1764990713,53.798
74,00,0963.7,+12.0,080,62,37,00,1764991313,53.789
72,00,0963.9,+12.0,083,60,35,00,1764991913,53.934
72,00,0963.7,+12.0,081,59,37,00,1764992513,53.918
72,00,0963.7,+12.0,081,60,40,00,1764993113,53.907
72,00,0963.7,+12.0,081,60,37,00,1764993713,53.898
72,00,0963.7,+11.9,080,57,40,00,1764994313,53.881
72,00,0963.8,+12.0,080,62,35,00,1764994913,53.877
72,00,0964.0,+11.9,081,55,40,00,1764995514,54.017
72,00,0964.2,+11.9,081,59,35,00,1764996114,54.006
76,00,0964.2,+11.9,081,61,36,00,1764996713,53.996
78,00,0964.5,+11.9,081,59,35,00,1764997313,53.982
72,00,0964.5,+12.0,080,61,33,00,1764997913,53.975
70,00,0964.3,+11.9,081,56,37,00,1764998513,53.961
72,00,0964.3,+11.9,080,61,37,00,1764999114,54.096
99,00,0964.6,+11.8,081,60,34,00,1764999714,54.105
70,00,0964.6,+11.8,081,60,39,00,1765000314,54.095
72,00,0964.6,+11.8,081,61,37,00,1765000914,54.072
74,00,0964.7,+11.9,081,56,37,00,1765001514,54.068
74,00,0964.5,+11.9,081,58,41,00,1765002114,54.072
72,00,0965.0,+11.9,081,61,40,00,1765002714,54.188
72,00,0965.0,+11.9,081,56,36,00,1765003314,54.19
72,00,0965.2,+11.9,080,57,40,00,1765003914,54.178
74,00,0965.3,+11.9,080,58,36,00,1765004514,54.179
72,00,0965.3,+12.0,081,55,38,00,1765005114,54.17
76,00,0965.2,+12.0,081,55,35,00,1765005714,54.143
72,00,0965.6,+12.0,080,58,36,00,1765006314,54.282
72,00,0965.5,+12.0,081,56,37,00,1765006914,54.283
72,00,0965.5,+12.0,081,58,38,00,1765007514,54.257
72,00,0965.7,+12.0,081,56,38,00,1765008114,54.256
72,00,0965.8,+12.1,082,58,37,00,1765008714,54.24
74,00,0966.1,+12.1,081,55,38,00,1765009314,54.232
72,00,0966.1,+12.1,082,56,37,00,1765009914,54.383
72,00,0965.8,+12.1,081,57,35,00,1765010514,54.363
74,00,0965.8,+12.2,081,56,36,00,1765011114,54.364
72,00,0965.6,+12.2,082,53,37,00,1765011714,54.353
76,00,0965.6,+12.2,082,55,38,00,1765012314,54.328
74,00,0965.7,+12.2,081,57,38,00,1765012914,54.338
76,00,0965.9,+12.3,082,58,39,00,1765013514,54.511
74,00,0965.9,+12.3,082,59,36,00,1765014114,54.473
74,00,0965.8,+12.3,082,56,37,00,1765014714,54.452
74,00,0965.6,+12.3,083,55,37,00,1765015314,54.435
72,00,0965.6,+12.4,082,58,34,00,1765015914,54.434
74,00,0965.5,+12.4,082,55,35,00,1765016514,54.411
74,00,0965.6,+12.4,081,56,39,00,1765017114,54.559
72,00,0965.5,+12.4,081,59,42,00,1765017714,54.565
74,00,0965.8,+12.4,082,54,36,00,1765018314,54.55
99,00,0966.0,+12.4,082,55,36,00,1765018914,54.543
74,00,0966.0,+12.4,083,56,37,00,1765019514,54.551
76,00,0966.2,+12.4,082,57,41,00,1765020114,54.523
72,00,0965.9,+12.4,083,54,33,00,1765020714,54.667
74,00,0965.9,+12.4,083,53,41,00,1765021314,54.647
74,00,0966.0,+12.4,082,57,36,00,1765021914,54.659
72,00,0965.8,+12.4,083,60,39,00,1765022514,54.629
72,00,0965.9,+12.4,083,56,39,00,1765023114,54.605
99,00,0966.0,+12.4,083,53,37,00,1765023714,54.594
74,00,0966.0,+12.4,083,61,37,00,1765024314,54.755
72,00,0965.9,+12.4,082,54,38,00,1765024914,54.75
74,00,0965.6,+12.4,083,55,40,00,1765025514,54.729
74,00,0966.0,+12.4,082,56,37,00,1765026114,54.724
76,00,0966.1,+12.4,083,59,35,00,1765026714,54.698
99,00,0966.1,+12.4,083,59,38,00,1765027314,54.709
74,00,0966.0,+12.3,083,54,36,00,1765027914,54.835
74,00,0966.1,+12.4,082,56,33,00,1765028514,54.832
74,00,0966.2,+12.4,083,59,38,00,1765029114,54.821
74,00,0966.5,+12.4,083,56,35,00,1765029714,54.792
74,00,0966.4,+12.4,083,56,39,00,1765030314,54.802
74,00,0966.5,+12.4,083,55,33,00,1765030914,54.797
72,00,0966.5,+12.4,083,60,35,00,1765032114,54.907
72,00,0966.6,+12.4,083,57,38,00,1765032714,54.892
76,00,0966.7,+12.4,083,54,38,00,1765033314,54.923
70,00,0966.9,+12.3,083,61,38,00,1765033914,54.882
72,00,0966.8,+12.4,084,55,35,00,1765034514,54.86
74,00,0966.8,+12.4,082,58,41,00,1765035115,55.023
72,00,0966.7,+12.3,083,55,36,00,1765035714,54.996
74,00,0966.7,+12.3,082,57,39,00,1765036314,54.98
72,00,0966.9,+12.3,083,54,36,00,1765036914,54.97
76,00,0967.0,+12.3,082,58,36,00,1765037514,54.97
72,00,0967.1,+12.3,083,59,39,00,1765038114,54.958
72,00,0967.2,+12.4,083,63,34,00,1765038715,55.115
72,00,0967.2,+12.4,083,59,38,00,1765039315,55.092
72,00,0967.3,+12.4,083,56,36,00,1765039915,55.09
72,00,0967.2,+12.3,083,65,40,00,1765040515,55.084
72,00,0967.4,+12.4,083,57,36,00,1765041115,55.063
74,00,0967.5,+12.3,083,55,36,00,1765041715,55.05
72,00,0967.4,+12.4,083,56,38,00,1765042315,55.192
74,00,0967.5,+12.3,083,56,35,00,1765042915,55.187
74,00,0967.7,+12.3,083,57,38,00,1765043515,55.17
76,00,0967.6,+12.4,083,57,35,00,1765044115,55.154
74,00,0967.6,+12.3,083,61,40,00,1765044715,55.146
74,00,0967.6,+12.3,083,58,39,00,1765045315,55.141
74,00,0967.5,+12.3,083,58,36,00,1765045915,55.272
74,00,0967.5,+12.3,082,58,35,00,1765046515,55.268
72,00,0967.5,+12.4,083,59,38,00,1765047115,55.252
72,00,0967.8,+12.4,083,61,40,00,1765047715,55.242
72,00,0967.6,+12.4,083,56,40,00,1765048315,55.247
72,00,0967.8,+12.4,082,58,34,00,1765048915,55.229
72,00,0967.8,+12.4,083,61,35,00,1765049515,55.368
99,00,0967.8,+12.4,082,58,36,00,1765050115,55.369
70,00,0967.9,+12.4,083,56,38,00,1765050715,55.345
70,00,0967.9,+12.3,084,62,40,00,1765051315,55.334
70,00,0968.0,+12.3,083,61,36,00,1765051915,55.323
74,00,0967.8,+12.3,083,60,35,00,1765052515,55.311
74,00,0967.9,+12.3,083,59,34,00,1765053115,55.451
72,00,0968.3,+12.3,083,61,36,00,1765053715,55.444
74,00,0968.3,+12.3,083,61,40,00,1765054315,55.423
72,00,0968.2,+12.3,083,62,35,00,1765054915,55.413
72,00,0968.2,+12.3,083,61,36,00,1765055515,55.416
74,00,0968.2,+12.3,083,60,37,00,1765056115,55.406
72,00,0968.3,+12.3,082,59,37,00,1765056715,55.543
70,00,0968.3,+12.3,084,57,38,00,1765057315,55.562
74,00,0968.2,+12.3,083,60,38,00,1765057915,55.541
74,00,0968.1,+12.3,082,59,37,00,1765058515,55.51
76,00,0968.1,+12.3,083,58,35,00,1765059115,55.503
72,00,0968.1,+12.3,083,57,36,00,1765059715,55.476
72,00,0968.1,+12.3,083,60,37,00,1765060315,55.64
72,00,0967.7,+12.3,083,58,37,00,1765060915,55.627
74,00,0967.8,+12.3,084,59,38,00,1765061515,55.61
74,00,0967.8,+12.3,083,61,36,00,1765062115,55.592
99,00,0967.6,+12.3,083,60,39,00,1765062715,55.605
72,00,0967.8,+12.3,083,56,35,00,1765063315,55.584
74,00,0967.8,+12.3,083,61,39,00,1765063915,55.722
74,00,0967.7,+12.3,083,55,36,00,1765064515,55.702
72,00,0967.8,+12.3,083,59,41,00,1765065115,55.706
72,00,0967.9,+12.3,083,60,35,00,1765065715,55.702
72,00,0967.7,+12.3,083,58,35,00,1765066315,55.681
72,00,0967.8,+12.3,082,62,37,00,1765066915,55.672
72,00,0967.8,+12.3,082,60,36,00,1765067515,55.819
74,00,0967.7,+12.3,083,56,37,00,1765068115,55.811
72,00,0967.8,+12.3,083,57,37,00,1765068715,55.801
74,00,0967.6,+12.3,082,61,36,00,1765069315,55.781
74,00,0967.5,+12.2,083,59,36,00,1765069915,55.773
72,00,0967.3,+12.2,082,62,35,00,1765070515,55.751
74,00,0967.5,+12.3,083,64,38,00,1765071115,55.902
74,00,0967.3,+12.2,083,58,37,00,1765071715,55.885
72,00,0967.3,+12.2,082,59,36,00,1765072315,55.869
72,00,0967.3,+12.3,084,61,38,00,1765072915,55.863
72,00,0967.3,+12.3,082,58,36,00,1765073515,55.863
72,00,0967.1,+12.2,083,59,37,00,1765074115,55.851
72,00,0967.3,+12.3,083,60,37,00,1765074716,56.006
99,00,0967.2,+12.2,083,59,39,00,1765075315,55.977
74,00,0967.2,+12.2,083,57,37,00,1765075915,55.974
72,00,0967.0,+12.2,082,58,39,00,1765076515,55.965
72,00,0967.4,+12.2,083,57,32,00,1765077115,55.954
72,00,0967.2,+12.2,083,62,36,00,1765077715,55.936
70,00,0967.3,+12.2,083,59,36,00,1765078316,56.085
72,00,0967.2,+12.2,083,63,34,00,1765078916,56.076
72,00,0967.2,+12.2,083,62,38,00,1765079516,56.057
74,00,0967.2,+12.2,083,60,38,00,1765080116,56.051
74,00,0967.3,+12.2,083,60,36,00,1765080716,56.042
74,00,0967.1,+12.2,083,63,35,00,1765081316,56.027
72,00,0967.3,+12.2,083,55,37,00,1765081916,56.181
72,00,0967.2,+12.2,083,59,37,00,1765082516,56.181
72,00,0967.1,+12.2,082,57,35,00,1765083116,56.15
78,00,0967.3,+12.2,083,59,36,00,1765083716,56.147
74,00,0967.3,+12.3,083,58,38,00,1765084316,56.136
72,00,0967.2,+12.3,082,56,37,00,1765084916,56.122
72,00,0967.5,+12.3,082,57,40,00,1765085516,56.255
72,00,0967.1,+12.2,082,60,34,00,1765086116,56.252
72,00,0967.6,+12.3,083,56,36,00,1765086716,56.244
72,00,0967.5,+12.3,083,58,35,00,1765087316,56.223
99,00,0967.5,+12.3,082,61,36,00,1765087916,56.222
72,00,0967.5,+12.3,082,58,35,00,1765088516,56.216
72,00,0967.5,+12.3,083,51,35,00,1765089116,56.365
76,00,0967.5,+12.3,083,57,38,00,1765089716,56.339
72,00,0967.5,+12.3,083,61,37,00,1765090316,56.336
72,00,0967.3,+12.3,082,57,36,00,1765090916,56.322
74,00,0967.3,+12.2,084,60,38,00,1765091516,56.314
76,00,0967.4,+12.2,082,60,35,00,1765092116,56.298
72,00,0967.4,+12.2,083,57,35,00,1765092716,56.447
72,00,0967.5,+12.3,082,57,38,00,1765093316,56.44
72,00,0967.6,+12.2,082,59,34,00,1765093916,56.413
74,00,0967.8,+12.3,083,62,37,00,1765094516,56.427
74,00,0967.8,+12.3,082,56,36,00,1765095116,56.387
72,00,0967.5,+12.2,083,56,36,00,1765095716,56.39
72,00,0967.9,+12.2,082,59,37,00,1765096316,56.527
99,00,0967.7,+12.3,083,61,35,00,1765096916,56.516
72,00,0967.6,+12.2,083,55,35,00,1765097516,56.512
76,00,0967.6,+12.2,083,59,38,00,1765098116,56.497
74,00,0967.5,+12.3,084,57,40,00,1765098716,56.485
74,00,0967.4,+12.2,083,56,40,00,1765099316,56.474
76,00,0967.5,+12.3,083,59,37,00,1765099916,56.617
70,00,0967.6,+12.3,083,58,41,00,1765100516,56.606
72,00,0967.3,+12.3,083,56,39,00,1765101116,56.595
72,00,0967.2,+12.2,083,59,33,00,1765101716,56.601
76,00,0967.3,+12.2,083,58,39,00,1765102316,56.583
72,00,0967.3,+12.3,083,65,39,00,1765102916,56.576
72,00,0967.5,+12.3,083,57,38,00,1765103516,56.707
72,00,0967.4,+12.3,083,60,38,00,1765104116,56.702
72,00,0967.0,+12.3,083,60,36,00,1765104716,56.702
72,00,0967.0,+12.3,083,56,37,00,1765105316,56.69
76,00,0967.0,+12.3,082,53,38,00,1765105916,56.67
72,00,0967.0,+12.3,083,54,37,00,1765106516,56.65
72,00,0967.1,+12.3,083,57,39,00,1765107116,56.812
72,00,0967.1,+12.4,083,58,36,00,1765107716,56.793
72,00,0967.0,+12.3,083,56,40,00,1765108316,56.806
72,00,0967.1,+12.3,082,56,37,00,1765108916,56.777
72,00,0967.0,+12.3,084,57,37,00,1765109516,56.755
72,00,0967.1,+12.3,083,54,37,00,1765110116,56.753
72,00,0967.1,+12.3,082,59,37,00,1765110716,56.886
72,00,0967.1,+12.3,083,57,38,00,1765111316,56.889
76,00,0967.4,+12.3,083,59,35,00,1765111916,56.874
72,00,0967.4,+12.3,083,56,37,00,1765112516,56.858
74,00,0967.4,+12.3,083,56,37,00,1765113116,56.867
72,00,0967.4,+12.3,082,57,36,00,1765113716,56.838
72,00,0967.6,+12.3,083,56,42,00,1765114316,56.987
76,00,0967.6,+12.3,083,57,33,00,1765114916,56.98
76,00,0967.4,+12.3,083,58,38,00,1765115516,56.958
76,00,0967.4,+12.3,083,58,38,00,1765116117,57.003
76,00,0967.5,+12.3,083,55,36,00,1765116716,56.978
72,00,0967.5,+12.3,084,53,37,00,1765117316,56.952
72,00,0967.6,+12.3,083,54,40,00,1765117917,57.08
72,00,0967.4,+12.3,083,59,37,00,1765118517,57.057
72,00,0967.5,+12.3,082,60,39,00,1765119117,57.06
72,00,0967.7,+12.3,084,57,38,00,1765119717,57.048
74,00,0967.4,+12.3,083,56,35,00,1765120317,57.066
76,00,0967.5,+12.3,083,60,36,00,1765120917,57.027
72,00,0967.3,+12.3,083,62,38,00,1765121517,57.193
70,00,0967.6,+12.3,082,58,35,00,1765122117,57.151
74,00,0967.6,+12.3,082,57,36,00,1765122717,57.137
76,00,0967.5,+12.2,083,51,39,00,1765123317,57.146
72,00,0967.6,+12.2,083,57,38,00,1765123917,57.126
99,00,0968.1,+12.3,083,58,38,00,1765124517,57.118
72,00,0967.8,+12.3,083,63,37,00,1765125117,57.261
76,00,0968.0,+12.3,083,57,36,00,1765125717,57.243
72,00,0968.1,+12.3,083,60,37,00,1765126317,57.224
72,00,0968.1,+12.3,083,60,36,00,1765126917,57.21
72,00,0968.0,+12.3,083,57,39,00,1765127517,57.203
74,00,0968.3,+12.3,083,61,37,00,1765128117,57.185
72,00,0968.0,+12.2,083,62,38,00,1765128717,57.349
72,00,0968.3,+12.3,083,56,35,00,1765129317,57.324
72,00,0968.1,+12.2,083,63,37,00,1765129917,57.318
76,00,0968.1,+12.2,084,59,38,00,1765130517,57.313
74,00,0968.2,+12.2,084,59,34,00,1765131117,57.279
72,00,0968.2,+12.2,083,56,41,00,1765131717,57.287
72,00,0968.2,+12.2,083,61,36,00,1765132317,57.434
76,00,0968.3,+12.3,083,60,38,00,1765132917,57.417
72,00,0968.3,+12.2,083,58,37,00,1765133517,57.403
74,00,0968.4,+12.3,084,60,37,00,1765134117,57.423
72,00,0968.3,+12.3,083,56,36,00,1765134717,57.4
72,00,0968.2,+12.2,083,59,39,00,1765135317,57.37
72,00,0968.5,+12.3,083,58,36,00,1765135917,57.517
76,00,0968.6,+12.3,083,63,38,00,1765136517,57.495
74,00,0968.6,+12.3,083,61,36,00,1765137117,57.497
76,00,0968.5,+12.3,083,63,39,00,1765137717,57.499
72,00,0968.9,+12.3,083,64,40,00,1765138317,57.469
72,00,0968.9,+12.3,082,60,37,00,1765138917,57.441
76,00,0968.9,+12.2,083,62,36,00,1765139517,57.61
74,00,0968.7,+12.2,084,54,38,00,1765140117,57.595
74,00,0968.9,+12.2,083,59,36,00,1765140717,57.582
74,00,0969.0,+12.2,083,61,37,00,1765141317,57.569
74,00,0969.0,+12.2,082,62,37,00,1765141917,57.562
74,00,0968.9,+12.2,083,55,36,00,1765142517,57.545
76,00,0968.9,+12.2,083,59,36,00,1765143117,57.702
76,00,0969.5,+12.2,082,58,38,00,1765143717,57.688
76,00,0969.4,+12.2,083,57,38,00,1765144317,57.684
72,00,0969.4,+12.2,083,62,36,00,1765144917,57.666
74,00,0969.4,+12.2,083,62,37,00,1765145517,57.644
76,00,0969.5,+12.2,082,60,37,00,1765146117,57.638
74,00,0969.4,+12.2,083,63,38,00,1765146717,57.776
99,00,0969.4,+12.2,083,58,38,00,1765147317,57.773
72,00,0969.6,+12.2,083,60,37,00,1765147917,57.769
72,00,0969.5,+12.2,083,61,39,00,1765148517,57.753
72,00,0969.6,+12.2,082,60,35,00,1765149117,57.739
74,00,0969.5,+12.1,083,58,42,00,1765149717,57.733
72,00,0969.5,+12.2,083,57,40,00,1765150317,57.88
72,00,0969.6,+12.1,082,58,34,00,1765150917,57.852
74,00,0969.5,+12.1,083,60,37,00,1765151517,57.859
72,00,0969.7,+12.1,082,55,38,00,1765152117,57.86
72,00,0970.1,+12.1,084,60,32,00,1765152717,57.833
74,00,0970.1,+12.1,083,60,37,00,1765153317,57.827
72,00,0970.2,+12.1,082,59,37,00,1765153917,57.968
72,00,0970.0,+12.1,082,63,40,00,1765154517,57.955
74,00,0970.2,+12.1,083,60,34,00,1765155117,57.95
72,00,0970.3,+12.1,083,56,37,00,1765155717,57.937
72,00,0970.8,+12.0,082,56,35,00,1765156317,57.919
76,00,0970.8,+12.0,082,59,36,00,1765156917,57.922
74,00,0970.8,+12.0,082,60,34,00,1765157518,58.058
74,00,0970.6,+12.1,084,53,37,00,1765158118,58.045
74,00,0970.7,+12.0,082,53,34,00,1765158718,58.028
72,00,0970.7,+12.0,082,57,37,00,1765159318,58.027
74,00,0970.6,+12.0,081,58,39,00,1765159918,58.018
74,00,0970.6,+12.0,082,58,35,00,1765160517,57.992
72,00,0971.0,+12.0,083,56,37,00,1765161118,58.152
72,00,0970.7,+12.0,082,56,36,00,1765161718,58.146
74,00,0971.0,+12.0,082,55,34,00,1765162318,58.131
74,00,0970.7,+12.0,081,58,38,00,1765162918,58.124
74,00,0971.0,+12.0,083,58,36,00,1765163518,58.097
74,00,0971.0,+12.0,082,58,37,00,1765164118,58.1
72,00,0971.2,+12.0,083,58,38,00,1765164718,58.236
74,00,0971.2,+12.0,082,62,38,00,1765165318,58.224
76,00,0971.5,+12.0,084,58,39,00,1765165918,58.21
76,00,0971.3,+12.0,083,58,37,00,1765166518,58.206
74,00,0971.5,+12.0,083,61,37,00,1765167118,58.197
74,00,0971.6,+12.0,083,61,38,00,1765167718,58.186
74,00,0971.8,+12.0,081,56,34,00,1765168318,58.325
72,00,0972.2,+12.0,082,62,35,00,1765168918,58.321
99,00,0972.2,+12.0,082,53,39,00,1765169518,58.306
78,00,0972.3,+11.9,081,58,35,00,1765170118,58.298
72,00,0972.3,+12.0,082,55,39,00,1765170718,58.287
74,00,0972.7,+12.0,082,57,35,00,1765171318,58.27
72,00,0972.7,+12.0,082,57,34,00,1765171918,58.424
72,00,0973.0,+12.0,082,65,36,00,1765172518,58.406
72,00,0973.2,+12.0,082,54,36,00,1765173118,58.4
72,00,0973.2,+12.0,082,62,35,00,1765173718,58.394
76,00,0973.3,+12.0,083,57,36,00,1765174318,58.376
72,00,0973.2,+12.0,082,60,38,00,1765174918,58.37
72,00,0973.2,+12.0,083,57,36,00,1765175518,58.51
74,00,0973.2,+12.0,082,61,37,00,1765176118,58.487
74,00,0973.5,+12.0,083,58,38,00,1765176718,58.492
76,00,0973.6,+12.0,082,62,35,00,1765177318,58.474
72,00,0973.6,+12.0,083,58,35,00,1765177918,58.484
72,00,0973.8,+12.0,081,55,37,00,1765178518,58.466
72,00,0973.9,+11.9,082,56,40,00,1765179118,58.6
72,00,0973.8,+12.0,083,53,36,00,1765179718,58.599
74,00,0974.1,+12.0,083,62,38,00,1765180318,58.591
74,00,0974.5,+12.0,083,56,39,00,1765180918,58.565
72,00,0974.7,+12.0,081,53,36,00,1765181518,58.562
72,00,0974.7,+12.0,082,56,36,00,1765182118,58.556
74,00,0974.7,+12.0,082,57,37,00,1765182718,58.711
72,00,0974.8,+12.0,083,61,33,00,1765183318,58.681
74,00,0974.8,+12.0,084,53,37,00,1765183918,58.695
99,00,0974.8,+12.0,081,60,35,00,1765184518,58.652
72,00,0974.9,+12.0,083,57,34,00,1765185118,58.64
74,00,0974.9,+12.0,083,55,35,00,1765185718,58.657
72,00,0974.9,+12.0,082,56,36,00,1765186318,58.79
74,00,0974.9,+12.0,081,56,37,00,1765186918,58.789
74,00,0974.5,+12.1,083,55,38,00,1765187518,58.783
72,00,0974.9,+12.1,081,48,37,00,1765188118,58.765
74,00,0975.0,+12.1,082,57,35,00,1765188718,58.751
72,00,0974.5,+12.1,082,54,36,00,1765189318,58.737
74,00,0974.4,+12.0,082,57,38,00,1765189918,58.876
99,00,0974.4,+12.0,081,63,35,00,1765190518,58.877
76,00,0974.3,+12.0,081,55,39,00,1765191118,58.872
76,00,0974.3,+12.1,083,58,37,00,1765191718,58.845
72,00,0974.3,+12.1,082,55,38,00,1765192318,58.841
74,00,0974.4,+12.1,081,56,33,00,1765192918,58.823
72,00,0974.3,+12.1,083,51,36,00,1765193518,58.965
74,00,0974.4,+12.1,082,54,36,00,1765194118,58.948
72,00,0974.5,+12.1,082,59,39,00,1765195318,58.942
74,00,0974.5,+12.1,082,58,39,00,1765195918,58.927
76,00,0974.7,+12.1,082,56,39,00,1765196518,58.901
74,00,0974.7,+12.1,082,52,39,00,1765197119,59.059
72,00,0975.0,+12.1,082,51,36,00,1765197719,59.066
72,00,0974.9,+12.2,083,55,37,00,1765198319,59.059
72,00,0974.8,+12.2,083,53,36,00,1765198919,59.03
72,00,0974.9,+12.2,082,56,37,00,1765199519,59.019
74,00,0975.1,+12.2,081,52,38,00,1765200118,59
72,00,0975.0,+12.2,082,54,41,00,1765200719,59.152
74,00,0975.1,+12.2,082,53,36,00,1765201319,59.155
76,00,0974.9,+12.2,083,55,36,00,1765201919,59.123
72,00,0975.1,+12.2,082,56,38,00,1765202519,59.106
72,00,0975.2,+12.2,082,47,35,00,1765203119,59.084
72,00,0975.4,+12.2,082,53,33,00,1765203719,59.081
99,00,0975.3,+12.2,082,52,38,00,1765204319,59.221
74,00,0975.6,+12.2,082,50,38,00,1765204919,59.219
72,00,0975.8,+12.1,082,56,40,00,1765205519,59.225
76,00,0975.8,+12.2,083,56,37,00,1765206119,59.196
74,00,0975.7,+12.1,083,50,39,00,1765206719,59.181
74,00,0975.9,+12.2,083,56,33,00,1765207319,59.185
72,00,0976.0,+12.2,083,60,39,00,1765207919,59.328
72,00,0976.0,+12.2,082,53,36,00,1765208519,59.346
72,00,0976.1,+12.2,082,57,39,00,1765209119,59.327
74,00,0976.5,+12.2,083,57,35,00,1765209719,59.301
74,00,0976.6,+12.1,082,56,35,00,1765210319,59.292
72,00,0976.7,+12.1,083,56,35,00,1765210919,59.284
72,00,0976.6,+12.1,082,58,36,00,1765211519,59.421
74,00,0977.1,+12.1,083,54,38,00,1765212119,59.406
76,00,0977.1,+12.1,082,58,36,00,1765212719,59.387
72,00,0977.2,+12.1,082,57,34,00,1765213319,59.374
76,00,0977.4,+12.1,083,58,35,00,1765213919,59.373
72,00,0977.4,+12.1,083,60,38,00,1765214519,59.35
74,00,0977.4,+12.1,082,57,34,00,1765215119,59.488
74,00,0977.5,+12.1,082,61,33,00,1765215719,59.502
74,00,0977.5,+12.1,082,59,37,00,1765216319,59.484
99,00,0977.5,+12.1,082,56,39,00,1765216919,59.471
74,00,0977.6,+12.1,082,52,37,00,1765217519,59.46
74,00,0977.9,+12.1,082,58,35,00,1765218119,59.46
74,00,0978.0,+12.0,082,55,33,00,1765218719,59.608
74,00,0978.1,+12.1,083,57,37,00,1765219319,59.585
72,00,0978.1,+12.1,082,58,36,00,1765219919,59.575
72,00,0978.0,+12.1,082,62,38,00,1765220519,59.558
74,00,0978.0,+12.0,082,55,36,00,1765221119,59.545
74,00,0977.8,+12.0,082,56,37,00,1765221719,59.529
74,00,0977.9,+12.0,082,51,35,00,1765222319,59.667
74,00,0977.9,+12.0,083,56,36,00,1765222919,59.683
74,00,0977.8,+12.0,082,58,39,00,1765223519,59.647
72,00,0977.9,+12.0,082,57,40,00,1765224119,59.656
74,00,0978.0,+12.0,082,57,37,00,1765224719,59.639
74,00,0977.8,+12.0,081,58,37,00,1765225319,59.646
74,00,0978.1,+12.0,082,57,37,00,1765225919,59.775
74,00,0978.0,+12.0,082,57,35,00,1765226519,59.793
74,00,0978.1,+12.0,082,51,35,00,1765227119,59.751
74,00,0978.4,+11.9,082,59,35,00,1765227719,59.753
72,00,0978.2,+12.0,082,55,36,00,1765228319,59.723
74,00,0978.2,+12.0,083,60,40,00,1765228919,59.725
72,00,0978.6,+12.0,082,60,36,00,1765229519,59.868
74,00,0978.8,+12.0,082,54,36,00,1765230119,59.849
74,00,0978.7,+12.0,082,56,39,00,1765230719,59.84
74,00,0978.7,+12.0,082,56,39,00,1765231319,59.841
74,00,0978.6,+12.0,083,54,38,00,1765231919,59.816
76,00,0978.6,+12.0,083,58,35,00,1765232519,59.803
74,00,0978.7,+12.0,082,58,37,00,1765233119,59.957
76,00,0978.9,+12.0,081,58,38,00,1765233719,59.927
74,00,0978.5,+12.0,082,57,33,00,1765234319,59.926
72,00,0978.7,+11.9,082,59,35,00,1765234919,59.927
74,00,0978.5,+12.0,083,52,37,00,1765235519,59.9
76,00,0978.4,+11.9,082,56,34,00,1765236119,59.897
74,00,0978.5,+11.9,082,56,36,00,1765236720,0.044
74,00,0978.6,+11.9,081,58,39,00,1765237320,0.036
74,00,0978.4,+11.9,082,55,38,00,1765237920,0.028
74,00,0978.5,+11.8,082,60,35,00,1765238520,0.007
74,00,0978.4,+11.9,081,54,40,00,1765239120,0.005
74,00,0978.5,+11.8,081,56,39,00,1765239720,0.003
74,00,0978.5,+11.8,081,55,36,00,1765240320,0.13
74,00,0978.9,+11.8,082,56,36,00,1765240920,0.124
74,00,0978.6,+11.8,082,53,36,00,1765241520,0.151
76,00,0978.6,+11.8,082,57,38,00,1765242120,0.104
74,00,0978.8,+11.8,082,57,36,00,1765242720,0.1
74,00,0978.8,+11.8,082,54,38,00,1765243320,0.076
74,00,0978.8,+11.8,081,57,37,00,1765243920,0.224
74,00,0978.8,+11.8,082,55,38,00,1765244520,0.217
72,00,0978.9,+11.8,081,55,36,00,1765245120,0.211
74,00,0978.8,+11.8,082,56,37,00,1765245720,0.18
74,00,0978.8,+11.8,082,56,34,00,1765246320,0.201
74,00,0978.9,+11.8,082,55,38,00,1765246920,0.171
76,00,0979.0,+11.8,083,60,36,00,1765247520,0.318
74,00,0978.9,+11.8,083,58,37,00,1765248120,0.308
72,00,0979.1,+11.7,081,53,34,00,1765248720,0.297
74,00,0978.8,+11.8,081,59,36,00,1765249320,0.287
76,00,0979.0,+11.8,082,55,37,00,1765249920,0.278
74,00,0978.9,+11.8,082,60,36,00,1765250520,0.267
74,00,0979.1,+11.8,083,56,37,00,1765251120,0.41
74,00,0979.3,+11.8,082,58,35,00,1765251720,0.403
74,00,0979.3,+11.8,082,55,36,00,1765252320,0.384
74,00,0979.2,+11.7,082,55,37,00,1765252920,0.381
72,00,0979.7,+11.7,082,55,38,00,1765253520,0.367
74,00,0979.6,+11.8,083,57,36,00,1765254120,0.376
74,00,0979.5,+11.7,082,53,36,00,1765254720,0.504
72,00,0979.5,+11.7,082,61,35,00,1765255320,0.491
76,00,0979.6,+11.7,081,55,37,00,1765255920,0.484
80,00,0979.7,+11.7,082,55,37,00,1765256520,0.474
72,00,0979.8,+11.8,082,53,39,00,1765257120,0.47
76,00,0979.8,+11.8,082,56,37,00,1765257720,0.454
74,00,0979.8,+11.8,083,58,36,00,1765258320,0.598
74,00,0979.7,+11.8,082,57,37,00,1765258920,0.589
74,00,0979.8,+11.8,082,55,36,00,1765259520,0.568
72,00,0979.7,+11.8,082,58,37,00,1765260120,0.563
76,00,0979.7,+11.8,081,54,36,00,1765260720,0.558
76,00,0980.0,+11.7,081,56,36,00,1765261320,0.539
74,00,0980.0,+11.7,081,57,36,00,1765261920,0.679
76,00,0980.0,+11.7,081,53,36,00,1765262520,0.672
74,00,0979.9,+11.7,081,58,36,00,1765263120,0.67
76,00,0980.2,+11.7,080,55,37,00,1765263720,0.655
74,00,0980.1,+11.7,081,60,38,00,1765264320,0.661
74,00,0979.8,+11.7,080,54,34,00,1765264920,0.623
74,00,0979.8,+11.7,081,57,36,00,1765265520,0.79
74,00,0979.9,+11.7,081,55,33,00,1765266120,0.748
74,00,0980.2,+11.7,081,55,36,00,1765266720,0.749
74,00,0980.2,+11.7,081,55,39,00,1765267320,0.749
74,00,0979.9,+11.7,083,54,39,00,1765267920,0.725
74,00,0980.0,+11.8,081,54,38,00,1765268520,0.729
74,00,0979.9,+11.7,081,55,34,00,1765269120,0.874
74,00,0979.9,+11.7,082,53,36,00,1765269720,0.857
72,00,0979.8,+11.8,082,57,37,00,1765270320,0.857
76,00,0979.8,+11.7,081,54,36,00,1765270920,0.829
76,00,0979.6,+11.8,081,53,35,00,1765271520,0.818
72,00,0979.7,+11.7,080,55,41,00,1765272120,0.818
74,00,0979.7,+11.8,081,50,38,00,1765272720,0.962
74,00,0979.9,+11.9,082,54,35,00,1765273320,0.941
74,00,0979.6,+11.9,082,56,33,00,1765273920,0.931
74,00,0979.6,+11.9,082,57,40,00,1765274520,0.915
74,00,0979.2,+11.9,082,53,41,00,1765275120,0.923
72,00,0979.5,+12.0,083,57,37,00,1765275720,0.892
76,00,0979.4,+11.9,081,48,39,00,1765276321,1.042
74,00,0979.0,+11.9,081,57,37,00,1765276921,1.043
74,00,0979.1,+12.0,081,58,33,00,1765277521,1.026
76,00,0979.0,+12.0,082,55,36,00,1765278121,1.002
72,00,0979.0,+12.0,081,58,38,00,1765278720,1
74,00,0978.5,+11.9,081,51,37,00,1765279321,1.004
74,00,0978.5,+11.9,081,52,32,00,1765279921,1.136
74,00,0978.4,+11.9,080,53,37,00,1765280521,1.13
74,00,0978.3,+11.9,080,55,42,00,1765281121,1.122
74,00,0978.4,+11.9,081,55,37,00,1765281721,1.107
74,00,0978.2,+11.9,081,53,36,00,1765282321,1.098
74,00,0978.2,+11.8,081,56,37,00,1765282921,1.094
72,00,0978.4,+11.8,081,53,34,00,1765283521,1.243
74,00,0978.0,+11.8,080,52,36,00,1765284121,1.214
74,00,0978.3,+11.8,081,60,38,00,1765284721,1.216
72,00,0978.1,+11.9,082,55,36,00,1765285321,1.214
74,00,0978.3,+11.9,081,55,36,00,1765285921,1.178
74,00,0977.9,+11.9,082,60,37,00,1765286521,1.175
78,00,0977.9,+11.9,081,58,37,00,1765287121,1.314
72,00,0978.1,+11.9,081,55,36,00,1765287721,1.297
74,00,0978.2,+11.9,082,55,34,00,1765288321,1.303
74,00,0978.1,+11.9,081,58,35,00,1765288921,1.278
72,00,0978.0,+11.9,079,60,36,00,1765289521,1.275
74,00,0978.3,+11.9,080,56,37,00,1765290121,1.259
74,00,0978.5,+11.9,081,60,36,00,1765290721,1.406
72,00,0978.2,+11.9,081,55,36,00,1765291321,1.398
74,00,0978.2,+11.8,081,59,38,00,1765291921,1.399
74,00,0978.3,+11.9,082,53,35,00,1765292521,1.377
74,00,0978.2,+11.8,082,57,35,00,1765293121,1.37
74,00,0978.6,+11.8,081,54,39,00,1765293721,1.348
74,00,0978.7,+11.9,082,53,38,00,1765294321,1.497
74,00,0978.4,+11.9,083,56,37,00,1765294921,1.486
74,00,0978.3,+11.9,082,55,35,00,1765295521,1.473
72,00,0978.5,+11.9,082,57,38,00,1765296121,1.457
74,00,0978.8,+11.7,081,56,37,00,1765296721,1.465
74,00,0978.7,+11.7,083,58,35,00,1765297321,1.446
74,00,0978.5,+11.7,083,57,37,00,1765297921,1.599
74,00,0978.4,+11.7,083,54,36,00,1765298521,1.59
74,00,0978.3,+11.7,082,57,37,00,1765299121,1.567
74,00,0978.3,+11.7,082,56,36,00,1765299721,1.569
72,00,0978.1,+11.6,082,58,36,00,1765300321,1.557
74,00,0978.5,+11.6,082,57,41,00,1765300921,1.532
74,00,0978.4,+11.6,083,54,38,00,1765301521,1.68
74,00,0978.5,+11.6,082,53,36,00,1765302121,1.675
74,00,0978.4,+11.4,080,60,34,00,1765302721,1.667
74,00,0978.5,+11.4,082,54,38,00,1765303321,1.648
74,00,0978.4,+11.6,082,53,38,00,1765303921,1.639
74,00,0978.2,+11.6,082,56,40,00,1765304521,1.628
74,00,0978.4,+11.5,081,58,37,00,1765305121,1.776
74,00,0978.1,+11.5,082,58,34,00,1765305721,1.757
74,00,0978.2,+11.4,081,54,36,00,1765306321,1.754
74,00,0978.2,+11.3,082,57,35,00,1765306921,1.742
76,00,0978.4,+11.4,081,55,37,00,1765307521,1.726
72,00,0978.0,+11.4,082,55,38,00,1765308121,1.73
74,00,0978.0,+11.4,081,57,41,00,1765308721,1.862
74,00,0977.9,+11.3,081,53,43,00,1765309321,1.853
74,00,0977.9,+11.4,081,53,39,00,1765309921,1.844
74,00,0977.9,+11.3,082,59,37,00,1765310521,1.825
74,00,0978.0,+11.1,080,56,34,00,1765311121,1.822
74,00,0977.8,+11.4,082,59,33,00,1765311721,1.802
72,00,0977.8,+11.5,082,54,37,00,1765312321,1.958
74,00,0977.5,+11.4,081,58,37,00,1765312921,1.957
74,00,0977.4,+11.4,081,55,37,00,1765313521,1.946
72,00,0977.5,+11.4,082,58,36,00,1765314121,1.94
74,00,0977.5,+11.3,081,55,38,00,1765314721,1.929
74,00,0977.2,+11.3,083,57,40,00,1765315321,1.918
74,00,0977.2,+11.4,081,55,38,00,1765315922,2.072
74,00,0977.0,+11.1,081,58,34,00,1765316522,2.065
74,00,0977.3,+11.1,081,58,39,00,1765317122,2.031
72,00,0977.0,+10.9,081,55,34,00,1765317722,2.033
74,00,0976.8,+11.2,083,60,35,00,1765318322,2.006
74,00,0977.2,+11.3,081,55,39,00,1765318921,1.994
74,00,0977.0,+11.3,081,55,39,00,1765319522,2.15
74,00,0977.0,+11.3,081,53,38,00,1765320122,2.141
74,00,0977.1,+11.3,081,57,37,00,1765320722,2.131
72,00,0976.7,+11.1,080,56,37,00,1765321322,2.124
74,00,0976.6,+10.8,080,55,35,00,1765321922,2.119
72,00,0976.6,+11.1,081,52,38,00,1765322522,2.11
74,00,0976.7,+11.2,081,59,37,00,1765323122,2.24
74,00,0976.2,+11.2,082,55,37,00,1765323722,2.254
74,00,0976.6,+11.1,081,60,36,00,1765324322,2.228
74,00,0976.6,+11.1,081,57,38,00,1765324922,2.207
74,00,0976.7,+11.2,081,52,40,00,1765325522,2.201
74,00,0976.7,+11.2,082,61,34,00,1765326122,2.184
74,00,0976.1,+11.2,080,55,33,00,1765326722,2.35
74,00,0976.2,+11.2,080,57,37,00,1765327322,2.337
74,00,0976.4,+11.0,081,59,36,00,1765327922,2.318
74,00,0976.3,+11.2,081,51,35,00,1765328522,2.309
74,00,0976.3,+11.2,081,60,36,00,1765329122,2.3
76,00,0976.2,+11.2,080,54,38,00,1765329722,2.28
74,00,0976.2,+11.2,080,57,36,00,1765330322,2.436
74,00,0975.9,+11.2,081,60,36,00,1765330922,2.415
74,00,0975.8,+11.1,082,58,39,00,1765331522,2.41
74,00,0975.6,+11.2,082,57,35,00,1765332122,2.398
74,00,0975.5,+11.2,081,58,36,00,1765332722,2.382
74,00,0975.4,+11.2,080,60,37,00,1765333322,2.371
74,00,0975.4,+11.2,081,57,36,00,1765333922,2.521
74,00,0975.4,+11.2,081,57,35,00,1765334522,2.508
74,00,0975.6,+11.1,080,54,38,00,1765335122,2.506
74,00,0975.4,+11.2,081,55,39,00,1765335722,2.492
74,00,0975.6,+11.1,081,59,35,00,1765336322,2.48
74,00,0975.5,+11.1,081,59,32,00,1765336922,2.461
74,00,0975.3,+11.1,080,57,37,00,1765337522,2.615
74,00,0975.5,+11.1,081,58,36,00,1765338122,2.599
74,00,0975.5,+11.1,080,59,34,00,1765338722,2.586
74,00,0975.6,+11.1,080,57,40,00,1765339322,2.581
74,00,0975.5,+11.1,080,62,36,00,1765339922,2.57
99,00,0975.6,+11.1,081,54,36,00,1765340522,2.562
74,00,0975.7,+11.1,080,58,34,00,1765341122,2.716
78,00,0975.6,+11.1,080,60,38,00,1765341722,2.701
72,00,0975.7,+11.0,080,60,39,00,1765342322,2.684
78,00,0975.6,+11.1,080,59,36,00,1765342922,2.678
72,00,0975.8,+11.1,080,62,39,00,1765343522,2.659
70,00,0975.8,+11.1,080,62,39,00,1765344122,2.662
72,00,0975.5,+11.1,080,59,36,00,1765344722,2.809
76,00,0975.7,+11.1,081,57,35,00,1765345322,2.798
74,00,0975.6,+11.1,078,60,37,00,1765345922,2.783
74,00,0975.7,+11.1,081,56,37,00,1765346522,2.773
74,00,0975.7,+11.1,081,61,36,00,1765347122,2.766
72,00,0975.7,+11.1,081,56,35,00,1765347722,2.758
74,00,0975.7,+11.1,081,60,38,00,1765348322,2.904
72,00,0975.7,+11.0,080,56,37,00,1765348922,2.877
76,00,0975.6,+11.0,080,56,36,00,1765349522,2.879
72,00,0975.7,+11.0,081,60,38,00,1765350122,2.877
74,00,0975.7,+11.0,081,56,36,00,1765350722,2.861
76,00,0975.7,+11.0,080,58,37,00,1765351322,2.841
72,00,0975.9,+11.0,080,56,37,00,1765351922,2.984
74,00,0975.7,+11.0,080,57,37,00,1765352522,2.971
74,00,0975.8,+11.0,081,60,35,00,1765353122,2.971
74,00,0975.9,+11.0,080,59,40,00,1765353722,2.964
78,00,0975.9,+11.1,081,55,36,00,1765354322,2.976
74,00,0975.8,+11.1,080,59,38,00,1765354922,2.959
74,00,0975.8,+11.1,081,56,34,00,1765355523,3.088
74,00,0975.9,+11.1,080,56,37,00,1765356123,3.074
74,00,0975.6,+11.0,080,55,39,00,1765356723,3.07
74,00,0975.8,+11.1,079,59,39,00,1765357323,3.059
74,00,0975.7,+11.1,082,56,32,00,1765357923,3.043
74,00,0975.6,+11.2,081,59,35,00,1765358523,3.033
74,00,0975.3,+11.2,081,56,39,00,1765359123,3.177
76,00,0975.4,+11.1,080,60,37,00,1765359723,3.166
74,00,0975.2,+11.2,079,63,37,00,1765360323,3.156
74,00,0975.2,+11.2,081,57,38,00,1765360923,3.146
74,00,0975.4,+11.3,081,56,37,00,1765361523,3.132
74,00,0975.4,+11.2,081,57,37,00,1765362123,3.12
74,00,0975.3,+11.2,080,54,38,00,1765362723,3.386
76,00,0975.2,+11.2,080,56,38,00,1765363323,3.268
74,00,0974.9,+11.2,080,54,34,00,1765363923,3.379
74,00,0974.9,+11.2,080,59,40,00,1765364523,3.244
74,00,0974.8,+11.2,082,59,37,00,1765365123,3.233
74,00,0974.7,+11.2,081,51,35,00,1765365723,3.224
74,00,0974.7,+11.2,080,55,33,00,1765366323,3.394
74,00,0974.9,+11.3,080,52,34,00,1765366923,3.352
76,00,0974.9,+11.3,081,57,36,00,1765367523,3.338
72,00,0974.8,+11.4,082,56,38,00,1765368123,3.339
74,00,0974.2,+11.4,082,54,37,00,1765368723,3.321
74,00,0974.8,+11.4,081,50,35,00,1765369323,3.325
74,00,0974.5,+11.5,082,58,31,00,1765369923,3.46
74,00,0974.7,+11.6,083,58,37,00,1765370523,3.454
74,00,0974.4,+11.5,080,56,40,00,1765371123,3.428
74,00,0974.7,+11.4,081,56,38,00,1765371723,3.415
74,00,0974.6,+11.5,081,57,41,00,1765372323,3.412
74,00,0974.6,+11.6,082,59,34,00,1765372923,3.41
74,00,0974.5,+11.6,082,61,37,00,1765373523,3.566
74,00,0974.5,+11.5,081,56,38,00,1765374123,3.533
72,00,0974.9,+11.5,080,57,41,00,1765374723,3.547
72,00,0974.6,+11.5,081,60,35,00,1765375323,3.505
74,00,0974.7,+11.5,081,61,39,00,1765375923,3.5
74,00,0975.1,+11.5,081,57,38,00,1765376523,3.493
74,00,0974.9,+11.5,081,55,39,00,1765377123,3.635
74,00,0974.9,+11.5,081,60,37,00,1765377723,3.646
74,00,0974.9,+11.5,081,56,37,00,1765378323,3.614
72,00,0975.1,+11.4,082,60,33,00,1765378923,3.611
74,00,0975.1,+11.4,081,55,37,00,1765379523,3.595
74,00,0975.0,+11.4,081,58,38,00,1765380123,3.581
72,00,0975.5,+11.4,081,59,39,00,1765380723,3.742
74,00,0975.6,+11.4,082,55,39,00,1765381323,3.739
78,00,0975.7,+11.4,081,60,36,00,1765381923,3.718
74,00,0975.7,+11.4,081,58,37,00,1765382523,3.714
74,00,0975.6,+11.4,081,60,34,00,1765383123,3.701
74,00,0975.6,+11.4,082,61,37,00,1765383723,3.684
74,00,0975.9,+11.4,081,56,38,00,1765384323,3.832
74,00,0975.7,+11.4,082,56,38,00,1765384923,3.815
74,00,0976.5,+11.3,079,59,38,00,1765385523,3.803
74,00,0976.3,+11.3,082,57,38,00,1765386123,3.785
74,00,0976.3,+11.3,081,57,39,00,1765386723,3.776
74,00,0976.4,+11.3,080,60,38,00,1765387323,3.778
74,00,0976.6,+11.3,080,59,38,00,1765387923,3.921
74,00,0976.7,+11.3,082,55,40,00,1765388523,3.908
74,00,0977.0,+11.3,081,59,36,00,1765389123,3.907
74,00,0977.2,+11.3,081,56,34,00,1765389723,3.902
74,00,0977.2,+11.3,081,56,33,00,1765390323,3.863
99,00,0977.0,+11.3,080,53,37,00,1765390923,3.86
74,00,0977.0,+11.2,081,59,37,00,1765391524,4.035
74,00,0977.1,+11.3,081,62,33,00,1765392124,4.01
74,00,0977.0,+11.2,081,61,34,00,1765392723,3.995
74,00,0977.1,+11.2,081,57,36,00,1765393323,3.986
74,00,0977.2,+11.2,081,60,34,00,1765393923,3.972
74,00,0977.3,+11.2,082,61,36,00,1765394523,3.968
74,00,0977.5,+11.2,080,62,35,00,1765395124,4.111
74,00,0977.6,+11.2,081,59,39,00,1765395724,4.097
74,00,0977.6,+11.1,082,61,37,00,1765396324,4.084
74,00,0977.5,+11.0,081,54,39,00,1765396924,4.067
74,00,0977.5,+11.0,081,62,38,00,1765397524,4.067
74,00,0977.8,+10.8,081,58,39,00,1765398124,4.049
74,00,0977.5,+10.8,081,59,35,00,1765398724,4.2
74,00,0977.4,+11.0,081,58,37,00,1765399324,4.191
74,00,0977.5,+11.1,082,56,39,00,1765399924,4.174
74,00,0977.6,+11.2,081,56,38,00,1765400524,4.163
78,00,0977.6,+11.0,081,59,37,00,1765401124,4.159
74,00,0977.5,+10.9,080,54,35,00,1765401724,4.157
74,00,0977.4,+10.9,080,55,36,00,1765402324,4.292
74,00,0977.6,+10.9,081,53,36,00,1765402924,4.296
74,00,0977.4,+11.1,081,54,33,00,1765403524,4.274
74,00,0977.6,+11.1,082,58,36,00,1765404124,4.267
74,00,0977.6,+11.1,080,55,38,00,1765404724,4.249
74,00,0977.4,+11.1,081,61,39,00,1765405324,4.24
78,00,0977.4,+11.0,081,63,34,00,1765405924,4.397
74,00,0977.6,+11.0,081,60,37,00,1765406524,4.387
74,00,0977.5,+10.7,082,56,41,00,1765407124,4.369
78,00,0977.4,+10.9,081,61,38,00,1765407724,4.369
74,00,0977.5,+10.9,081,56,34,00,1765408324,4.348
78,00,0977.2,+11.0,081,61,37,00,1765408924,4.337
74,00,0977.7,+11.0,080,56,36,00,1765409524,4.481
74,00,0977.7,+11.1,081,57,42,00,1765410124,4.467
76,00,0977.6,+11.1,081,63,37,00,1765410724,4.461
74,00,0977.9,+11.0,080,55,37,00,1765411324,4.457
74,00,0977.5,+11.0,080,56,33,00,1765411924,4.453
76,00,0977.5,+11.0,080,62,34,00,1765412524,4.431
76,00,0977.6,+11.0,081,55,37,00,1765413124,4.58
74,00,0977.9,+10.9,082,55,37,00,1765413724,4.572
74,00,0977.5,+10.7,081,57,38,00,1765414324,4.555
74,00,0977.3,+10.9,082,60,36,00,1765414924,4.553
74,00,0977.2,+11.0,081,54,39,00,1765415524,4.541
78,00,0977.3,+11.0,081,63,39,00,1765416124,4.521
76,00,0977.1,+10.9,079,58,37,00,1765416724,4.665
76,00,0977.1,+10.9,080,58,35,00,1765417324,4.668
76,00,0977.2,+10.9,081,57,36,00,1765417924,4.64
74,00,0977.3,+10.8,080,58,38,00,1765418524,4.636
74,00,0977.3,+10.8,079,55,34,00,1765419124,4.622
74,00,0977.2,+10.8,080,53,39,00,1765419724,4.623
74,00,0977.2,+10.8,080,55,37,00,1765420324,4.773
74,00,0977.2,+10.8,080,60,36,00,1765420924,4.752
76,00,0977.2,+10.6,081,58,34,00,1765421524,4.75
74,00,0977.0,+10.7,079,56,41,00,1765422124,4.733
74,00,0976.9,+10.7,081,56,36,00,1765422724,4.727
74,00,0977.0,+10.8,080,59,39,00,1765423324,4.719
74,00,0976.9,+10.8,080,61,36,00,1765423924,4.865
74,00,0977.0,+10.8,081,55,35,00,1765424524,4.846
74,00,0976.8,+10.8,080,60,35,00,1765425124,4.848
74,00,0977.0,+10.8,080,52,38,00,1765425724,4.835
74,00,0977.0,+10.7,080,58,38,00,1765426324,4.816
74,00,0977.1,+10.7,080,60,40,00,1765426924,4.816
74,00,0977.2,+10.5,080,61,35,00,1765427524,4.955
74,00,0977.2,+10.7,080,62,36,00,1765428124,4.945
74,00,0977.0,+10.7,080,62,38,00,1765428724,4.958
80,00,0977.1,+10.7,081,57,37,00,1765429324,4.925
74,00,0977.2,+10.8,080,61,33,00,1765429924,4.909
74,00,0977.3,+10.8,080,58,40,00,1765430524,4.9
74,00,0977.3,+10.8,080,58,40,00,1765431125,5.053
76,00,0977.1,+10.8,080,55,37,00,1765431725,5.05
74,00,0977.2,+10.8,080,55,38,00,1765432325,5.024
76,00,0977.2,+10.8,079,60,36,00,1765432925,5.038
74,00,0977.5,+10.7,080,59,37,00,1765433525,5.011
74,00,0977.4,+10.7,081,58,39,00,1765434125,5.011
76,00,0977.4,+10.7,081,57,38,00,1765434725,5.15
74,00,0977.4,+10.7,080,58,39,00,1765435325,5.148
74,00,0977.5,+10.7,081,60,36,00,1765435925,5.137
74,00,0977.4,+10.7,082,57,37,00,1765436525,5.121
76,00,0977.5,+10.7,080,58,38,00,1765437125,5.106
72,00,0977.5,+10.7,079,58,38,00,1765437725,5.095
74,00,0977.4,+10.8,081,56,36,00,1765438325,5.248
76,00,0977.5,+10.8,081,55,36,00,1765438925,5.241
74,00,0977.4,+10.9,081,61,35,00,1765439525,5.217
74,00,0977.4,+10.9,081,57,38,00,1765440125,5.207
72,00,0977.3,+11.0,081,58,40,00,1765440725,5.2
74,00,0977.2,+11.0,081,55,37,00,1765441325,5.186
74,00,0977.2,+10.9,080,59,37,00,1765441925,5.337
74,00,0977.0,+10.9,080,55,36,00,1765442525,5.329
74,00,0977.1,+10.9,080,56,33,00,1765443125,5.309
72,00,0977.1,+10.9,081,61,38,00,1765443725,5.309
74,00,0976.9,+10.8,079,56,37,00,1765444325,5.299
74,00,0976.7,+10.8,080,55,34,00,1765444925,5.278
99,00,0976.9,+10.8,079,58,35,00,1765445525,5.434
76,00,0976.4,+10.8,080,61,36,00,1765446125,5.418
74,00,0976.4,+10.8,080,54,35,00,1765446725,5.407
74,00,0976.1,+10.8,081,61,38,00,1765447325,5.407
74,00,0976.2,+10.8,080,54,37,00,1765447925,5.386
72,00,0976.2,+10.9,081,55,39,00,1765448525,5.375
99,00,0976.3,+10.8,081,55,39,00,1765449125,5.526
74,00,0976.1,+10.9,080,53,37,00,1765449725,5.518
74,00,0975.7,+10.9,081,59,36,00,1765450325,5.501
74,00,0975.9,+11.1,082,62,36,00,1765450925,5.494
74,00,0975.7,+11.1,081,51,35,00,1765451525,5.481
74,00,0975.6,+11.1,081,55,41,00,1765452125,5.494
72,00,0975.6,+11.0,080,56,37,00,1765452725,5.614
74,00,0975.6,+11.0,081,53,33,00,1765453325,5.614
76,00,0975.3,+11.0,081,55,40,00,1765453925,5.609
72,00,0975.2,+11.0,080,55,34,00,1765454525,5.595
72,00,0974.9,+11.1,080,54,34,00,1765455125,5.592
74,00,0975.0,+11.1,081,54,38,00,1765455725,5.575
72,00,0974.9,+11.1,081,51,37,00,1765456325,5.707
74,00,0975.1,+11.1,081,53,36,00,1765456925,5.698
74,00,0975.1,+11.1,081,55,36,00,1765457525,5.691
72,00,0974.8,+11.1,081,52,39,00,1765458125,5.674
74,00,0974.5,+11.1,081,50,39,00,1765458725,5.82
72,00,0974.7,+11.1,080,57,40,00,1765459325,5.659
99,00,0974.8,+11.2,082,56,39,00,1765459925,5.808
74,00,0974.5,+11.2,081,55,39,00,1765460525,5.805
74,00,0974.4,+11.2,081,57,38,00,1765461125,5.792
74,00,0974.6,+11.2,082,55,37,00,1765461725,5.784
76,00,0974.6,+11.2,081,50,41,00,1765462325,5.777
74,00,0974.8,+11.3,082,57,40,00,1765462925,5.755
74,00,0974.9,+11.3,081,55,35,00,1765463525,5.898
72,00,0974.8,+11.3,082,56,38,00,1765464125,5.895
74,00,0974.6,+11.2,081,54,39,00,1765464725,5.885
74,00,0974.7,+11.3,082,58,35,00,1765465325,5.877
74,00,0974.9,+11.2,083,57,37,00,1765465925,5.865
74,00,0975.1,+11.2,082,55,38,00,1765466525,5.847
76,00,0975.0,+11.2,082,56,40,00,1765467125,5.994
74,00,0975.0,+11.3,082,56,38,00,1765467725,5.988
74,00,0975.0,+11.3,082,56,36,00,1765468325,5.971
76,00,0975.0,+11.3,081,56,38,00,1765468925,5.967
74,00,0974.9,+11.3,081,58,35,00,1765469525,5.98
74,00,0974.9,+11.3,081,57,37,00,1765470125,5.943
74,00,0975.1,+11.3,081,57,37,00,1765470726,6.087
74,00,0974.8,+11.3,081,53,38,00,1765471326,6.076
74,00,0975.0,+11.3,081,60,38,00,1765471926,6.085
74,00,0975.2,+11.3,081,56,36,00,1765472526,6.06
74,00,0975.4,+11.2,081,56,37,00,1765473126,6.052
74,00,0975.3,+11.2,082,61,37,00,1765473726,6.031
76,00,0975.6,+11.2,081,63,41,00,1765474326,6.19
74,00,0975.3,+11.2,082,63,36,00,1765474926,6.18
74,00,0975.4,+11.2,082,59,38,00,1765475526,6.18
74,00,0975.3,+11.2,080,63,38,00,1765476126,6.156
72,00,0975.3,+11.2,081,58,33,00,1765476726,6.153
72,00,0975.4,+11.2,081,56,37,00,1765477326,6.129
74,00,0975.3,+11.1,082,60,36,00,1765477926,6.263
74,00,0975.5,+11.2,082,55,39,00,1765478526,6.273
72,00,0975.6,+11.2,081,56,36,00,1765479126,6.257
74,00,0975.8,+11.1,081,61,39,00,1765479726,6.244
74,00,0975.7,+11.1,081,59,38,00,1765480326,6.232
74,00,0975.6,+10.9,082,58,36,00,1765480926,6.228
74,00,0975.6,+11.0,082,55,36,00,1765481526,6.38
76,00,0975.7,+11.1,082,57,36,00,1765482126,6.365
74,00,0975.6,+11.0,081,57,33,00,1765482726,6.35
74,00,0975.8,+11.1,082,58,39,00,1765483326,6.332
74,00,0975.5,+11.1,081,61,38,00,1765483926,6.324
74,00,0975.6,+11.0,081,60,35,00,1765484526,6.314
72,00,0975.6,+11.0,081,62,37,00,1765485126,6.464
74,00,0975.7,+11.0,082,60,37,00,1765485726,6.45
72,00,0975.7,+11.1,082,60,34,00,1765486326,6.438
74,00,0975.4,+11.1,082,57,38,00,1765486926,6.425
74,00,0975.7,+11.1,081,54,39,00,1765487526,6.421
74,00,0975.5,+11.1,082,60,36,00,1765488126,6.428
74,00,0975.3,+11.1,082,59,34,00,1765488726,6.556
74,00,0975.3,+11.1,082,59,39,00,1765489326,6.58
72,00,0975.3,+11.2,081,57,37,00,1765489926,6.539
74,00,0975.1,+11.1,081,58,37,00,1765490526,6.528
74,00,0975.2,+11.1,082,58,36,00,1765491126,6.509
74,00,0975.2,+11.1,081,56,38,00,1765491726,6.5
74,00,0975.1,+11.1,082,62,37,00,1765492326,6.644
74,00,0974.7,+11.2,081,62,37,00,1765492926,6.621
74,00,0975.1,+11.1,081,59,40,00,1765493526,6.633
74,00,0975.0,+11.1,082,61,36,00,1765494126,6.603
74,00,0975.2,+11.1,080,58,34,00,1765494726,6.602
74,00,0975.1,+11.1,081,56,39,00,1765495326,6.599
74,00,0975.0,+11.1,081,64,36,00,1765495926,6.739
74,00,0974.5,+11.1,082,60,34,00,1765496526,6.728
74,00,0974.8,+11.1,081,63,39,00,1765497126,6.719
78,00,0975.0,+11.0,081,55,36,00,1765497726,6.709
74,00,0974.8,+11.0,081,58,40,00,1765498326,6.691
74,00,0974.8,+11.0,081,62,37,00,1765498926,6.68
72,00,0974.5,+11.1,082,55,35,00,1765499526,6.83
76,00,0974.4,+11.1,082,57,35,00,1765500126,6.818
72,00,0974.5,+11.0,081,57,42,00,1765500726,6.813
74,00,0974.2,+11.0,081,55,40,00,1765501326,6.794
76,00,0974.3,+11.0,081,56,39,00,1765501926,6.789
74,00,0974.3,+11.1,081,56,40,00,1765502526,6.777
74,00,0974.4,+11.1,081,60,37,00,1765503126,6.925
74,00,0974.0,+11.0,081,58,35,00,1765503726,6.924
72,00,0974.2,+11.0,081,61,35,00,1765504326,6.911
74,00,0974.0,+10.9,081,59,37,00,1765504926,6.89
74,00,0974.2,+10.9,082,59,36,00,1765505526,6.879
74,00,0974.0,+10.9,081,58,37,00,1765506126,6.868
74,00,0973.7,+10.9,082,58,37,00,1765506727,7.023
74,00,0973.9,+11.0,082,55,42,00,1765507327,7.009
74,00,0973.9,+10.9,082,58,36,00,1765507926,6.991
74,00,0973.9,+10.9,080,61,33,00,1765508526,6.985
74,00,0973.8,+10.9,081,64,37,00,1765509126,6.971
74,00,0973.6,+10.9,081,62,38,00,1765509726,6.983
74,00,0973.8,+10.8,083,58,35,00,1765510327,7.125
74,00,0973.5,+10.6,080,59,36,00,1765510927,7.098
74,00,0973.6,+10.7,082,56,40,00,1765511527,7.086
74,00,0973.6,+10.8,081,57,40,00,1765512127,7.093
74,00,0973.7,+10.8,081,60,37,00,1765512727,7.082
74,00,0973.6,+10.8,079,58,39,00,1765513327,7.071
74,00,0973.9,+10.8,080,62,38,00,1765513927,7.21
74,00,0973.8,+10.7,081,60,37,00,1765514527,7.199
76,00,0974.0,+10.6,080,61,39,00,1765515127,7.192
99,00,0974.2,+10.7,082,60,38,00,1765515727,7.191
74,00,0974.0,+10.8,081,57,40,00,1765516327,7.17
72,00,0974.6,+10.9,080,57,35,00,1765516927,7.147
74,00,0974.2,+10.9,081,56,38,00,1765517527,7.305
74,00,0974.5,+10.9,081,53,38,00,1765518127,7.281
74,00,0974.6,+10.9,079,56,39,00,1765518727,7.278
74,00,0974.6,+10.8,081,57,37,00,1765519327,7.278
74,00,0974.8,+10.8,080,58,31,00,1765519927,7.258
74,00,0974.7,+10.8,081,58,36,00,1765520527,7.251
74,00,0974.7,+10.8,081,58,38,00,1765521127,7.421
72,00,0975.0,+10.8,081,60,35,00,1765521727,7.401
74,00,0975.2,+10.8,082,56,33,00,1765522327,7.372
74,00,0975.1,+10.7,080,57,36,00,1765522927,7.391
74,00,0975.3,+10.7,080,61,38,00,1765523527,7.365
76,00,0975.0,+10.7,080,62,37,00,1765524127,7.345
74,00,0975.1,+10.7,080,54,39,00,1765524727,7.492
74,00,0975.2,+10.7,081,56,38,00,1765525327,7.491
74,00,0975.3,+10.7,081,54,36,00,1765525927,7.494
74,00,0975.4,+10.9,083,60,38,00,1765526527,7.455
74,00,0975.6,+10.9,082,55,38,00,1765527127,7.455
74,00,0975.3,+10.8,082,56,38,00,1765527727,7.434
74,00,0975.3,+10.8,081,59,37,00,1765528327,7.592
74,00,0975.3,+10.8,080,56,35,00,1765528927,7.586
74,00,0975.4,+10.8,081,54,38,00,1765529527,7.559
72,00,0975.3,+10.8,082,61,37,00,1765530127,7.569
74,00,0975.2,+10.8,080,57,40,00,1765530727,7.544
72,00,0974.9,+10.8,081,56,39,00,1765531327,7.532
74,00,0975.0,+10.8,081,57,38,00,1765531927,7.675
74,00,0975.2,+10.8,081,58,36,00,1765532527,7.676
78,00,0974.7,+10.8,081,51,38,00,1765533127,7.648
72,00,0974.5,+10.8,082,53,34,00,1765533727,7.659
74,00,0974.7,+10.9,080,59,38,00,1765534327,7.639
74,00,0974.5,+10.8,081,56,35,00,1765534927,7.624
74,00,0974.7,+10.9,082,55,34,00,1765535527,7.774
78,00,0974.5,+10.9,081,53,37,00,1765536127,7.765
74,00,0974.4,+10.9,081,56,39,00,1765536727,7.75
74,00,0974.2,+11.0,081,59,36,00,1765537327,7.77
74,00,0974.3,+11.1,081,52,36,00,1765544530,10.952
74,00,0978.4,+10.8,081,55,37,00,1765578128,8.757
76,00,0978.5,+10.8,081,55,36,00,1765578728,8.895
74,00,0978.5,+10.9,081,55,38,00,1765579328,8.9
74,00,0978.5,+10.8,082,59,37,00,1765579928,8.884
76,00,0978.4,+10.8,082,55,38,00,1765580528,8.869
74,00,0978.6,+10.7,079,54,38,00,1765581128,8.852
74,00,0978.6,+10.8,082,58,35,00,1765581728,8.853
74,00,0978.4,+10.8,081,54,35,00,1765582328,8.994
78,00,0978.4,+10.8,081,55,38,00,1765582928,8.996
74,00,0978.7,+10.4,080,58,38,00,1765583528,8.977
76,00,0978.7,+10.4,080,56,44,00,1765584128,8.977
74,00,0978.7,+10.3,081,53,34,00,1765584728,8.979
74,00,0978.6,+10.4,081,56,37,00,1765585328,8.959
74,00,0978.8,+10.3,080,57,35,00,1765586529,9.094
74,00,0978.9,+10.5,082,54,37,00,1765587129,9.084
74,00,0978.8,+10.5,082,54,37,00,1765587729,9.071
74,00,0978.8,+10.6,082,56,36,00,1765588329,9.061
74,00,0978.9,+10.6,081,55,38,00,1765588929,9.042
74,00,0978.9,+10.6,081,57,38,00,1765589529,9.185
99,00,0978.9,+10.7,081,52,34,00,1765590129,9.179
74,00,0979.1,+10.7,082,53,35,00,1765590729,9.16
74,00,0979.1,+10.7,081,54,37,00,1765591329,9.153
74,00,0979.0,+10.6,080,55,37,00,1765591929,9.143
74,00,0979.0,+10.6,082,56,37,00,1765592529,9.13
74,00,0979.1,+10.1,080,55,39,00,1765593129,9.278
74,00,0978.8,+09.8,079,57,40,00,1765593729,9.279
74,00,0979.1,+09.7,080,56,37,00,1765594329,9.265
74,00,0979.1,+09.7,080,58,37,00,1765594929,9.246
72,00,0979.2,+10.1,082,52,36,00,1765595529,9.245
78,00,0979.0,+10.3,081,54,39,00,1765596129,9.23
74,00,0979.0,+10.0,079,56,38,00,1765596729,9.378
74,00,0979.1,+09.9,080,53,35,00,1765597329,9.368
74,00,0979.0,+10.2,081,52,35,00,1765597929,9.364
74,00,0979.4,+10.4,082,55,36,00,1765598529,9.35
74,00,0979.5,+10.4,080,51,37,00,1765599129,9.338
99,00,0979.5,+10.4,081,52,40,00,1765599729,9.34
74,00,0979.7,+10.4,080,56,38,00,1765600329,9.494
74,00,0979.4,+10.1,082,56,36,00,1765600929,9.468
74,00,0979.4,+10.2,082,57,37,00,1765601529,9.46
78,00,0979.8,+10.3,082,54,37,00,1765602129,9.446
72,00,0980.0,+10.4,080,56,33,00,1765602729,9.437
74,00,0980.0,+10.5,081,57,37,00,1765603329,9.428
72,00,0980.1,+10.4,079,57,38,00,1765603929,9.571
74,00,0980.2,+10.4,080,59,37,00,1765604529,9.568
74,00,0980.2,+10.5,079,57,39,00,1765605129,9.551
72,00,0979.9,+10.4,079,54,37,00,1765605729,9.539
74,00,0980.2,+10.4,079,58,38,00,1765606329,9.544
74,00,0980.2,+10.4,080,56,41,00,1765606929,9.529
74,00,0980.6,+10.4,080,56,35,00,1765607529,9.677
76,00,0980.8,+10.4,079,58,36,00,1765608129,9.673
74,00,0980.7,+10.4,078,56,37,00,1765608729,9.645
74,00,0980.7,+10.4,081,55,37,00,1765609329,9.644
74,00,0980.8,+10.4,082,55,39,00,1765609929,9.656
74,00,0980.7,+10.4,080,56,38,00,1765610529,9.623
74,00,0980.8,+10.4,082,58,37,00,1765611129,9.774
72,00,0980.8,+10.5,081,54,39,00,1765611729,9.759
74,00,0981.0,+10.4,080,58,40,00,1765612329,9.751
74,00,0981.1,+10.5,080,54,38,00,1765612929,9.741
76,00,0981.5,+10.4,079,58,33,00,1765613529,9.732
74,00,0981.3,+10.5,081,55,34,00,1765614129,9.71
74,00,0981.3,+10.5,080,55,35,00,1765614729,9.858
74,00,0981.4,+10.5,081,57,37,00,1765615329,9.858
72,00,0981.1,+10.5,081,54,37,00,1765615929,9.841
74,00,0981.2,+10.5,079,55,40,00,1765616529,9.84
74,00,0981.4,+10.4,080,53,38,00,1765617129,9.817
74,00,0981.4,+10.4,079,56,32,00,1765617729,9.824
74,00,0981.2,+10.5,080,52,41,00,1765618329,9.976
76,00,0981.1,+10.5,079,56,37,00,1765618929,9.96
74,00,0981.1,+10.5,081,52,38,00,1765619529,9.94
74,00,0981.1,+10.5,080,51,35,00,1765620129,9.938
72,00,0981.0,+10.5,079,54,34,00,1765620729,9.917
74,00,0981.0,+10.5,081,54,38,00,1765621329,9.932
74,00,0981.0,+10.5,080,54,39,00,1765621930,10.082
72,00,0980.9,+10.6,082,55,37,00,1765622530,10.059
72,00,0981.0,+10.6,081,54,39,00,1765623130,10.045
74,00,0980.8,+10.6,081,51,37,00,1765623730,10.03
72,00,0980.5,+10.7,081,53,38,00,1765624330,10.019
74,00,0980.5,+10.7,080,53,38,00,1765624930,10.011
76,00,0980.6,+10.7,082,55,36,00,1765625530,10.171
74,00,0980.4,+10.8,081,50,36,00,1765626130,10.148
72,00,0980.3,+10.9,082,53,39,00,1765626730,10.133
74,00,0980.4,+10.9,081,60,38,00,1765627330,10.13
76,00,0980.2,+10.9,081,54,36,00,1765627930,10.118
72,00,0980.2,+10.9,081,57,36,00,1765628530,10.1
72,00,0980.2,+10.9,081,56,38,00,1765629130,10.242
74,00,0980.1,+10.9,081,54,39,00,1765629730,10.238
74,00,0980.4,+11.0,083,53,35,00,1765630330,10.242
72,00,0980.2,+11.0,082,56,36,00,1765630930,10.258
72,00,0980.2,+11.0,081,55,37,00,1765631530,10.209
74,00,0980.2,+11.0,081,56,36,00,1765632130,10.202
74,00,0980.2,+11.0,082,51,35,00,1765632730,10.338
74,00,0980.3,+11.1,081,53,41,00,1765633330,10.329
74,00,0980.4,+11.1,081,56,40,00,1765633930,10.319
74,00,0980.7,+11.1,082,50,36,00,1765634530,10.306
74,00,0980.7,+11.1,081,52,37,00,1765635130,10.296
74,00,0980.4,+11.1,082,53,39,00,1765635730,10.285
74,00,0980.6,+11.0,081,54,36,00,1765636330,10.431
74,00,0980.7,+11.0,079,54,36,00,1765636930,10.422
74,00,0981.0,+10.9,080,53,37,00,1765637530,10.414
76,00,0981.0,+10.9,080,51,35,00,1765638130,10.426
72,00,0981.1,+10.9,080,53,37,00,1765638730,10.398
74,00,0981.0,+10.8,080,52,39,00,1765639330,10.387
74,00,0981.1,+10.8,082,55,36,00,1765639930,10.517
74,00,0981.3,+10.8,081,52,35,00,1765640530,10.517
74,00,0981.6,+10.8,081,56,38,00,1765641130,10.52
74,00,0981.6,+10.8,081,52,39,00,1765641730,10.5
72,00,0981.4,+10.8,081,54,35,00,1765642330,10.499
72,00,0981.6,+10.8,081,55,35,00,1765642930,10.487
74,00,0981.5,+10.8,082,55,35,00,1765643530,10.618
74,00,0981.8,+10.9,082,52,39,00,1765644130,10.623
74,00,0981.7,+10.9,083,58,35,00,1765644730,10.597
72,00,0981.8,+10.9,082,54,35,00,1765645330,10.586
76,00,0981.9,+11.0,082,53,36,00,1765645930,10.572
74,00,0981.9,+11.0,082,52,35,00,1765646530,10.578
72,00,0981.8,+11.0,081,53,37,00,1765647130,10.715
74,00,0981.9,+11.0,081,57,36,00,1765647730,10.71
74,00,0981.9,+11.0,082,55,38,00,1765648330,10.696
74,00,0982.0,+11.0,081,59,36,00,1765648930,10.686
74,00,0981.9,+11.0,082,54,41,00,1765649530,10.679
99,00,0981.7,+11.0,082,57,36,00,1765650130,10.656
74,00,0981.7,+11.0,082,58,34,00,1765650730,10.815
72,00,0981.9,+10.9,080,53,36,00,1765651330,10.8
74,00,0982.1,+10.9,082,57,42,00,1765651930,10.809
99,00,0981.8,+11.0,082,58,34,00,1765652530,10.77
74,00,0982.1,+10.9,081,54,38,00,1765653130,10.764
74,00,0982.0,+10.9,082,61,39,00,1765653730,10.761
76,00,0982.2,+10.8,081,56,36,00,1765654330,10.908
76,00,0982.0,+10.9,081,56,35,00,1765654930,10.905
74,00,0982.1,+10.9,082,56,36,00,1765655530,10.881
76,00,0981.9,+10.9,081,57,38,00,1765656130,10.87
74,00,0982.2,+10.9,082,52,38,00,1765656730,10.862
74,00,0982.3,+10.8,081,58,38,00,1765657330,10.865
74,00,0982.4,+10.8,080,54,36,00,1765657931,11.02
76,00,0982.4,+10.8,080,55,36,00,1765658530,10.995
74,00,0982.3,+10.8,081,54,36,00,1765659130,10.975
72,00,0982.3,+10.8,082,54,35,00,1765659730,10.966
74,00,0982.3,+10.8,081,58,36,00,1765660330,10.956
74,00,0982.3,+10.8,081,58,34,00,1765660930,10.948
74,00,0982.2,+10.8,081,58,33,00,1765661531,11.1
74,00,0982.1,+10.7,081,56,36,00,1765662131,11.081
74,00,0982.2,+10.7,082,54,35,00,1765662731,11.073
74,00,0982.1,+10.7,081,52,37,00,1765663331,11.048
74,00,0982.0,+10.7,083,57,37,00,1765663931,11.05
72,00,0982.0,+10.7,081,57,33,00,1765664531,11.048
74,00,0981.9,+10.7,080,56,38,00,1765665131,11.2
74,00,0981.6,+10.7,081,56,36,00,1765665731,11.174
74,00,0981.5,+10.7,081,59,38,00,1765666331,11.17
74,00,0981.6,+10.7,080,59,39,00,1765666931,11.144
74,00,0981.5,+10.7,081,59,36,00,1765667531,11.145
74,00,0981.7,+10.7,081,57,34,00,1765668131,11.145
74,00,0981.4,+10.7,082,57,38,00,1765668731,11.29
74,00,0981.4,+10.7,081,58,37,00,1765669331,11.278
74,00,0981.7,+10.7,081,57,34,00,1765669931,11.261
74,00,0981.7,+10.7,082,57,34,00,1765670531,11.258
74,00,0981.5,+10.7,082,53,39,00,1765671131,11.25
74,00,0981.6,+10.7,080,60,35,00,1765671731,11.24
74,00,0981.9,+10.6,080,54,33,00,1765672331,11.397
74,00,0981.6,+10.7,081,54,35,00,1765672931,11.375
72,00,0981.4,+10.6,080,53,33,00,1765673531,11.361
72,00,0981.4,+10.6,081,55,38,00,1765674131,11.346
74,00,0981.3,+10.6,081,59,39,00,1765674731,11.338
74,00,0981.0,+10.6,078,56,35,00,1765675331,11.325
74,00,0981.2,+10.6,081,58,39,00,1765675931,11.492
74,00,0980.9,+10.6,081,55,35,00,1765676531,11.465
74,00,0980.9,+10.6,082,57,33,00,1765677131,11.452
72,00,0981.0,+10.6,081,57,38,00,1765677731,11.453
74,00,0980.9,+10.6,080,56,37,00,1765678331,11.447
74,00,0980.6,+10.6,080,62,37,00,1765678931,11.432
74,00,0980.9,+10.5,081,60,36,00,1765679531,11.56
70,00,0980.4,+10.6,081,57,39,00,1765680131,11.559
74,00,0980.5,+10.6,081,54,39,00,1765680731,11.552
74,00,0980.4,+10.5,080,54,38,00,1765681331,11.538
72,00,0980.3,+10.6,081,55,38,00,1765681931,11.526
72,00,0980.4,+10.6,082,56,39,00,1765682531,11.519
74,00,0980.4,+10.5,080,56,38,00,1765683131,11.672
74,00,0980.4,+10.5,079,57,36,00,1765683731,11.66
74,00,0980.4,+10.5,078,54,39,00,1765684331,11.646
76,00,0980.4,+10.5,080,57,34,00,1765684931,11.644
76,00,0980.3,+10.5,081,55,37,00,1765685531,11.623
74,00,0980.3,+10.4,079,61,38,00,1765686131,11.617
74,00,0980.3,+10.5,081,58,33,00,1765686731,11.762
74,00,0980.1,+10.5,081,59,36,00,1765687331,11.758
70,00,0980.1,+10.5,082,59,37,00,1765687931,11.738
78,00,0980.1,+10.5,080,56,38,00,1765688531,11.734
74,00,0980.4,+10.6,081,56,40,00,1765689131,11.731
72,00,0980.3,+10.6,081,58,37,00,1765689731,11.71
70,00,0980.2,+10.6,080,61,37,00,1765690331,11.855
72,00,0980.2,+10.5,079,52,37,00,1765690931,11.857
72,00,0980.2,+10.5,080,56,39,00,1765691531,11.839
72,00,0980.0,+10.5,080,63,37,00,1765692131,11.825
72,00,0980.4,+10.4,080,57,38,00,1765692731,11.808
72,00,0980.2,+10.4,080,59,34,00,1765693331,11.8
74,00,0980.2,+10.4,080,58,38,00,1765693931,11.953
72,00,0980.0,+10.5,080,55,38,00,1765694531,11.94
72,00,0980.3,+10.5,081,54,36,00,1765695131,11.919
70,00,0980.2,+10.4,080,57,37,00,1765695731,11.918
72,00,0980.2,+10.4,080,52,38,00,1765696331,11.971
74,00,0980.3,+10.4,079,55,37,00,1765696931,11.938
72,00,0980.1,+10.4,080,56,38,00,1765697532,12.076
70,00,0980.1,+10.4,080,56,36,00,1765698132,12.054
74,00,0980.1,+10.4,079,54,39,00,1765698732,12.03
70,00,0980.3,+10.5,081,57,36,00,1765699332,12.024
70,00,0980.3,+10.5,080,56,38,00,1765699932,12.024
72,00,0980.3,+10.5,081,57,34,00,1765700532,12.005
74,00,0980.4,+10.6,081,56,38,00,1765701132,12.156
74,00,0980.0,+10.4,078,56,33,00,1765701732,12.141
72,00,0980.1,+10.4,079,56,34,00,1765702332,12.119
70,00,0979.7,+10.4,079,54,36,00,1765702932,12.127
74,00,0979.8,+10.4,080,54,36,00,1765703532,12.117
72,00,0979.2,+10.3,077,54,34,00,1765704132,12.125
72,00,0979.2,+10.3,078,50,37,00,1765704732,12.252
72,00,0979.1,+10.3,080,52,34,00,1765705332,12.24
99,00,0979.2,+10.3,080,55,36,00,1765705932,12.239
70,00,0978.6,+10.4,079,58,38,00,1765706532,12.225
70,00,0978.7,+10.4,079,54,37,00,1765707132,12.215
72,00,0978.4,+10.4,081,54,37,00,1765707732,12.211
70,00,0978.8,+10.5,081,57,36,00,1765708332,12.339
74,00,0978.6,+10.5,079,52,36,00,1765708932,12.328
72,00,0978.3,+10.5,079,51,38,00,1765709532,12.308
70,00,0978.1,+10.6,080,51,32,00,1765710132,12.302
70,00,0978.2,+10.5,080,55,40,00,1765710732,12.316
72,00,0978.0,+10.6,081,55,34,00,1765711332,12.293
74,00,0977.9,+10.6,080,57,36,00,1765711932,12.419
74,00,0978.0,+10.6,080,53,36,00,1765712532,12.424
74,00,0978.1,+10.6,080,55,36,00,1765713132,12.416
72,00,0978.2,+10.6,079,52,38,00,1765713732,12.41
70,00,0977.9,+10.6,079,56,40,00,1765714332,12.392
70,00,0977.7,+10.7,081,52,35,00,1765714932,12.386
72,00,0977.5,+10.7,081,59,38,00,1765715532,12.525
74,00,0977.9,+10.7,080,54,38,00,1765716132,12.518
72,00,0977.8,+10.7,080,54,36,00,1765716732,12.508
72,00,0977.4,+10.8,081,53,37,00,1765717332,12.494
72,00,0977.7,+10.7,080,55,35,00,1765717932,12.484
72,00,0977.5,+10.7,081,56,35,00,1765718532,12.474
74,00,0977.5,+10.7,082,50,38,00,1765719132,12.624
74,00,0977.6,+10.8,081,54,37,00,1765719732,12.602
74,00,0977.6,+10.8,081,54,35,00,1765720332,12.611
70,00,0977.6,+10.8,081,52,38,00,1765720932,12.584
72,00,0977.7,+10.8,081,62,36,00,1765721532,12.574
70,00,0977.7,+10.8,080,52,38,00,1765722132,12.564
74,00,0977.5,+10.8,082,53,39,00,1765722732,12.726
72,00,0977.5,+10.7,080,51,39,00,1765723332,12.709
72,00,0977.2,+10.8,081,59,35,00,1765723932,12.695
70,00,0977.3,+10.7,081,55,37,00,1765724532,12.691
72,00,0977.2,+10.8,081,56,35,00,1765725132,12.669
72,00,0977.2,+10.8,082,52,38,00,1765725732,12.678
72,00,0977.3,+10.7,080,55,34,00,1765726332,12.828
72,00,0977.6,+10.7,081,53,39,00,1765726932,12.81
72,00,0977.5,+10.7,081,56,39,00,1765727532,12.791
74,00,0977.3,+10.7,081,54,40,00,1765728132,12.78
72,00,0977.3,+10.7,081,59,36,00,1765728732,12.794
70,00,0977.4,+10.7,081,53,36,00,1765729332,12.784
74,00,0977.6,+10.6,079,58,40,00,1765729932,12.915
74,00,0977.9,+10.6,080,56,35,00,1765730532,12.892
70,00,0978.1,+10.6,079,56,37,00,1765731132,12.888
72,00,0978.1,+10.6,080,59,36,00,1765731732,12.875
72,00,0978.0,+10.5,082,56,36,00,1765732332,12.876
72,00,0978.1,+10.5,080,55,36,00,1765732932,12.859
72,00,0978.3,+10.4,081,55,35,00,1765733533,13.001
72,00,0978.0,+10.4,080,55,38,00,1765734132,12.995
72,00,0978.1,+10.4,081,58,35,00,1765734733,13.003
72,00,0978.0,+10.2,080,51,36,00,1765735333,13.001
72,00,0978.1,+10.2,081,52,33,00,1765735932,12.981
70,00,0978.5,+10.3,082,54,33,00,1765736532,12.964
72,00,0978.4,+10.4,081,56,36,00,1765737133,13.105
72,00,0978.5,+10.3,081,56,38,00,1765737733,13.104
72,00,0978.5,+10.4,080,56,37,00,1765738333,13.086
74,00,0978.8,+10.4,080,56,38,00,1765738933,13.069
72,00,0979.0,+10.4,080,59,38,00,1765739533,13.058
74,00,0979.1,+10.4,081,56,35,00,1765740133,13.059
76,00,0979.0,+10.3,080,58,40,00,1765740733,13.194
72,00,0979.0,+10.3,080,58,41,00,1765741333,13.195
74,00,0979.1,+10.3,079,55,35,00,1765741933,13.188
72,00,0979.0,+10.3,082,58,37,00,1765742533,13.172
74,00,0979.0,+10.3,080,54,34,00,1765743133,13.161
72,00,0978.9,+10.3,081,53,34,00,1765743733,13.154
72,00,0979.1,+10.3,080,58,35,00,1765744333,13.302
72,00,0979.2,+10.3,079,56,36,00,1765744933,13.29
72,00,0979.1,+10.3,081,56,35,00,1765745533,13.272
72,00,0979.2,+10.3,080,58,34,00,1765746133,13.259
74,00,0979.3,+10.3,080,58,38,00,1765746733,13.27
74,00,0979.5,+10.3,081,59,37,00,1765747333,13.24
72,00,0979.7,+10.3,082,58,38,00,1765747933,13.382
72,00,0979.4,+10.3,079,56,38,00,1765748533,13.391
76,00,0979.5,+10.2,080,58,36,00,1765749133,13.422
74,00,0979.4,+10.2,079,59,39,00,1765749733,13.362
74,00,0979.5,+10.2,080,55,36,00,1765750333,13.358
72,00,0979.4,+10.2,080,58,37,00,1765750933,13.35
76,00,0979.5,+10.2,082,56,39,00,1765751533,13.492
74,00,0979.7,+10.2,079,61,36,00,1765752133,13.483
74,00,0979.6,+10.2,080,56,36,00,1765752733,13.464
72,00,0979.7,+10.1,080,57,35,00,1765753333,13.453
74,00,0979.9,+10.1,080,58,38,00,1765753933,13.454
72,00,0980.0,+10.1,080,55,40,00,1765754533,13.451
72,00,0980.0,+10.1,081,55,36,00,1765755133,13.589
72,00,0980.1,+10.0,081,62,36,00,1765755733,13.578
72,00,0980.1,+10.1,081,56,36,00,1765756333,13.587
76,00,0980.3,+10.1,079,53,36,00,1765756933,13.56
72,00,0980.5,+10.0,077,57,38,00,1765757533,13.548
72,00,0980.3,+10.0,080,57,36,00,1765758133,13.541
74,00,0980.5,+09.9,078,57,38,00,1765758733,13.695
74,00,0980.3,+09.9,079,58,35,00,1765759333,13.695
99,00,0980.3,+09.9,079,58,40,00,1765759933,13.664
72,00,0980.4,+09.9,078,60,40,00,1765760533,13.654
74,00,0980.6,+09.9,080,54,36,00,1765761133,13.653
72,00,0980.5,+09.9,080,58,39,00,1765761733,13.644
74,00,0980.3,+09.9,080,56,38,00,1765762333,13.799
72,00,0980.4,+10.0,080,54,38,00,1765762933,13.77
74,00,0980.6,+09.9,079,60,35,00,1765763533,13.769
74,00,0980.7,+09.9,079,59,35,00,1765764133,13.766
72,00,0980.7,+09.9,080,59,39,00,1765764733,13.755
74,00,0980.8,+09.9,079,54,36,00,1765765333,13.736
74,00,0981.0,+09.9,081,57,38,00,1765765933,13.892
72,00,0980.7,+09.9,080,62,37,00,1765766533,13.879
74,00,0981.1,+09.8,080,57,35,00,1765767133,13.872
72,00,0981.1,+09.9,080,56,36,00,1765767733,13.86
72,00,0981.2,+09.8,079,57,39,00,1765768333,13.859
76,00,0981.3,+09.6,080,60,35,00,1765768933,13.842
74,00,0981.0,+09.8,080,58,35,00,1765769533,13.99
74,00,0981.3,+09.9,081,57,39,00,1765770133,13.963
74,00,0981.5,+09.8,079,58,38,00,1765770733,13.959
72,00,0981.6,+09.8,076,51,35,00,1765771333,13.94
72,00,0981.8,+09.8,079,55,38,00,1765771933,13.939
74,00,0981.8,+09.8,080,59,38,00,1765772533,13.933
74,00,0981.6,+09.7,079,57,36,00,1765773134,14.079
74,00,0981.8,+09.7,079,58,38,00,1765773734,14.072
76,00,0981.8,+09.7,079,53,35,00,1765774334,14.059
78,00,0982.3,+09.7,079,56,38,00,1765774934,14.06
74,00,0982.1,+09.8,079,58,38,00,1765775534,14.053
74,00,0982.2,+09.9,079,59,37,00,1765776134,14.034
74,00,0982.1,+09.8,079,57,39,00,1765776734,14.175
76,00,0982.4,+09.8,079,54,34,00,1765777334,14.165
74,00,0982.7,+09.8,081,53,37,00,1765777934,14.158
72,00,0982.4,+09.8,079,55,37,00,1765778534,14.151
72,00,0982.7,+09.8,079,56,35,00,1765779134,14.142
72,00,0982.4,+09.8,080,55,37,00,1765779734,14.148
76,00,0982.5,+09.8,080,55,38,00,1765780334,14.278
72,00,0982.3,+09.7,079,59,37,00,1765780934,14.271
74,00,0982.3,+09.7,077,57,39,00,1765781534,14.291
74,00,0982.5,+09.7,079,59,36,00,1765782134,14.248
72,00,0982.6,+09.7,079,56,34,00,1765782734,14.27
72,00,0982.6,+09.7,078,59,36,00,1765783334,14.232
74,00,0982.5,+09.7,079,56,35,00,1765783934,14.376
76,00,0982.6,+09.8,079,58,35,00,1765784534,14.368
76,00,0982.5,+09.7,080,63,37,00,1765785134,14.358
74,00,0982.7,+09.7,078,55,38,00,1765785734,14.347
74,00,0982.6,+09.7,077,59,37,00,1765786334,14.353
74,00,0983.1,+09.6,078,50,39,00,1765786934,14.342
72,00,0982.9,+09.6,078,60,40,00,1765787534,14.48
74,00,0982.9,+09.6,078,55,39,00,1765788134,14.469
74,00,0982.8,+09.7,079,53,35,00,1765788734,14.454
74,00,0982.6,+09.6,079,55,35,00,1765789334,14.47
74,00,0982.2,+09.7,079,55,35,00,1765789934,14.444
74,00,0982.3,+09.7,079,54,35,00,1765790534,14.435
74,00,0982.3,+09.7,078,55,39,00,1765791134,14.581
74,00,0982.2,+09.9,080,54,35,00,1765791734,14.562
72,00,0982.1,+09.9,078,55,37,00,1765792334,14.554
74,00,0982.0,+09.8,078,54,39,00,1765792934,14.549
72,00,0981.9,+09.8,078,55,36,00,1765793534,14.55
74,00,0981.7,+09.8,080,56,35,00,1765794134,14.536
74,00,0981.6,+09.8,079,57,39,00,1765794734,14.67
72,00,0981.7,+09.8,080,54,37,00,1765795334,14.668
74,00,0981.4,+09.8,079,53,36,00,1765795934,14.672
74,00,0981.4,+09.8,078,55,34,00,1765796534,14.665
74,00,0981.2,+09.9,079,52,38,00,1765797134,14.647
74,00,0981.1,+10.0,080,57,35,00,1765797734,14.628
74,00,0981.0,+09.9,080,56,36,00,1765798334,14.773
72,00,0980.9,+10.0,079,55,36,00,1765798934,14.754
74,00,0980.6,+10.0,079,53,34,00,1765799534,14.752
74,00,0980.5,+10.0,078,53,35,00,1765800134,14.743
72,00,0980.6,+10.0,080,58,39,00,1765800734,14.733
72,00,0980.6,+10.0,080,54,39,00,1765801334,14.721
72,00,0980.6,+10.0,079,54,38,00,1765801934,14.89
74,00,0980.6,+10.0,079,56,40,00,1765802534,14.855
76,00,0980.2,+10.1,080,51,37,00,1765803134,14.858
74,00,0980.4,+10.1,077,54,39,00,1765803734,14.839
72,00,0980.3,+10.0,078,51,36,00,1765804334,14.841
74,00,0980.4,+10.1,080,55,37,00,1765804934,14.839
74,00,0980.6,+10.0,079,55,39,00,1765805534,14.971
74,00,0980.6,+10.0,080,56,38,00,1765806134,14.972
74,00,0980.4,+10.0,081,57,36,00,1765806734,14.957
74,00,0980.4,+10.0,080,53,36,00,1765807334,14.949
74,00,0980.5,+10.0,079,53,35,00,1765807934,14.939
74,00,0980.5,+10.0,079,55,40,00,1765808534,14.924
72,00,0980.4,+10.0,079,52,35,00,1765809135,15.063
76,00,0980.4,+10.0,079,55,36,00,1765809735,15.07
74,00,0980.3,+10.0,080,49,34,00,1765810335,15.063
74,00,0980.4,+10.0,080,51,36,00,1765810935,15.05
74,00,0980.4,+09.9,079,50,40,00,1765811535,15.026
74,00,0980.4,+09.9,079,58,32,00,1765812135,15.017
74,00,0980.4,+10.0,082,53,36,00,1765812735,15.173
74,00,0980.4,+10.0,080,58,35,00,1765813335,15.159
74,00,0980.6,+09.9,080,53,38,00,1765813935,15.146
74,00,0980.4,+09.9,080,55,36,00,1765814535,15.139
74,00,0980.4,+10.0,080,56,38,00,1765815135,15.138
74,00,0980.7,+10.0,082,57,36,00,1765815735,15.131
74,00,0980.5,+10.0,079,54,41,00,1765816335,15.26
76,00,0980.9,+09.8,079,56,38,00,1765816935,15.266
74,00,0980.7,+09.7,080,55,36,00,1765817535,15.239
76,00,0981.0,+09.7,081,57,35,00,1765818135,15.227
74,00,0981.1,+09.9,081,54,35,00,1765818735,15.231
99,00,0981.2,+09.9,080,58,35,00,1765819335,15.22
74,00,0981.1,+09.9,082,57,34,00,1765819935,15.383
74,00,0981.0,+09.7,079,60,40,00,1765820535,15.355
74,00,0981.2,+09.8,081,55,37,00,1765821135,15.349
74,00,0981.3,+09.9,081,56,37,00,1765821735,15.336
74,00,0981.1,+09.9,080,56,35,00,1765822335,15.323
78,00,0980.8,+09.7,079,59,39,00,1765822935,15.313
74,00,0981.2,+09.5,078,54,38,00,1765823535,15.468
74,00,0980.8,+09.7,079,52,36,00,1765824135,15.454
76,00,0980.9,+09.7,080,55,36,00,1765824735,15.447
74,00,0980.9,+09.6,079,53,38,00,1765825335,15.42
74,00,0980.8,+09.8,080,57,36,00,1765825935,15.438
74,00,0981.1,+09.8,080,59,37,00,1765826535,15.412
74,00,0981.3,+09.9,080,55,36,00,1765827135,15.56
74,00,0981.1,+09.9,080,65,39,00,1765827735,15.55
74,00,0981.0,+09.9,080,57,38,00,1765828335,15.559
78,00,0981.0,+09.8,080,58,34,00,1765828935,15.526
74,00,0981.0,+09.9,080,59,36,00,1765829535,15.507
74,00,0980.8,+09.8,079,58,36,00,1765830135,15.556
74,00,0980.8,+09.7,080,59,37,00,1765830735,15.656
74,00,0980.9,+09.7,080,57,39,00,1765831335,15.644
74,00,0980.9,+09.7,079,57,38,00,1765831935,15.632
76,00,0981.1,+09.7,081,54,38,00,1765832535,15.631
76,00,0980.9,+09.7,079,59,35,00,1765833135,15.618
74,00,0980.8,+09.7,080,56,36,00,1765833735,15.624
74,00,0980.7,+09.7,080,56,41,00,1765834335,15.763
74,00,0980.7,+09.6,079,55,36,00,1765834935,15.734
74,00,0980.6,+09.7,081,56,38,00,1765835535,15.726
74,00,0980.7,+09.7,079,56,37,00,1765836135,15.721
74,00,0980.7,+09.7,079,54,38,00,1765836735,15.71
74,00,0980.6,+09.7,079,54,35,00,1765837335,15.696
74,00,0980.6,+09.7,079,59,38,00,1765837935,15.849
74,00,0980.8,+09.7,080,61,37,00,1765838535,15.854
74,00,0980.5,+09.5,080,53,37,00,1765839135,15.841
74,00,0980.6,+09.7,081,58,36,00,1765839735,15.826
74,00,0980.5,+09.5,078,58,38,00,1765840335,15.816
74,00,0980.4,+09.2,077,56,36,00,1765840935,15.803
74,00,0980.5,+09.4,080,55,38,00,1765841535,15.962
74,00,0980.2,+09.4,081,58,35,00,1765842135,15.943
74,00,0980.3,+09.5,081,54,37,00,1765842735,15.952
74,00,0980.5,+09.5,080,55,36,00,1765843335,15.922
74,00,0980.6,+09.4,080,53,37,00,1765843935,15.909
74,00,0980.6,+09.3,081,53,35,00,1765844535,15.906
78,00,0980.3,+09.5,080,54,38,00,1765845136,16.062
74,00,0980.4,+09.5,080,54,36,00,1765845736,16.04
74,00,0980.5,+09.5,080,57,40,00,1765846336,16.044
74,00,0980.5,+09.5,079,56,37,00,1765846936,16.031
76,00,0980.4,+09.2,078,57,35,00,1765847536,16.015
74,00,0980.4,+09.3,079,55,36,00,1765848136,16.011
74,00,0980.2,+09.5,080,53,38,00,1765848736,16.155
74,00,0980.3,+09.4,077,58,34,00,1765849336,16.144
74,00,0980.1,+09.5,079,56,39,00,1765849936,16.142
74,00,0980.2,+09.4,079,57,34,00,1765850536,16.124
74,00,0980.1,+09.4,078,59,37,00,1765851136,16.117
74,00,0980.0,+09.3,078,56,35,00,1765851736,16.111
74,00,0979.8,+09.3,079,55,38,00,1765852336,16.252
74,00,0979.8,+09.3,080,60,38,00,1765852936,16.258
74,00,0979.4,+08.9,080,53,36,00,1765853536,16.234
74,00,0979.4,+08.9,080,55,33,00,1765854136,16.226
99,00,0979.5,+09.1,079,55,37,00,1765854736,16.259
74,00,0979.5,+09.1,079,59,32,00,1765855336,16.211
74,00,0979.2,+09.0,081,55,36,00,1765855936,16.368
74,00,0979.3,+09.0,078,58,39,00,1765856536,16.35
99,00,0979.5,+09.2,080,53,36,00,1765857136,16.339
74,00,0979.8,+09.3,080,55,39,00,1765857736,16.328
74,00,0979.5,+09.1,079,55,36,00,1765858336,16.32
74,00,0979.5,+08.8,081,55,36,00,1765858936,16.318
76,00,0979.3,+08.7,078,60,34,00,1765859536,16.459
76,00,0979.5,+09.0,079,58,39,00,1765860136,16.46
74,00,0979.5,+09.1,079,54,36,00,1765860736,16.446
76,00,0979.6,+09.1,079,56,36,00,1765861336,16.431
74,00,0979.6,+09.1,079,57,40,00,1765861936,16.427
74,00,0979.9,+09.1,081,55,37,00,1765862536,16.421
74,00,0979.7,+08.9,080,56,41,00,1765863136,16.571
74,00,0979.8,+09.1,079,54,34,00,1765863736,16.603
76,00,0979.7,+09.1,079,53,35,00,1765864336,16.543
74,00,0979.5,+09.1,080,56,38,00,1765864936,16.534
76,00,0979.7,+09.2,080,56,37,00,1765865536,16.525
74,00,0979.7,+09.1,078,55,35,00,1765866136,16.52
74,00,0980.0,+09.1,079,56,36,00,1765866736,16.667
74,00,0979.8,+09.1,078,55,35,00,1765867336,16.644
74,00,0979.8,+09.1,080,60,34,00,1765867936,16.647
76,00,0979.9,+09.1,079,53,36,00,1765868536,16.643
74,00,0980.1,+09.2,080,60,38,00,1765869136,16.631
76,00,0979.9,+09.1,079,56,37,00,1765869736,16.626
74,00,0980.0,+09.2,079,59,37,00,1765870336,16.774
74,00,0980.3,+09.2,080,51,40,00,1765870936,16.769
74,00,0980.2,+09.3,079,58,36,00,1765871536,16.801
76,00,0980.1,+09.3,080,61,39,00,1765872136,16.741
74,00,0979.9,+09.3,081,57,38,00,1765872736,16.731
74,00,0980.1,+09.4,080,52,37,00,1765873336,16.715
74,00,0980.2,+09.4,080,54,38,00,1765873936,16.859
74,00,0980.3,+09.3,078,53,36,00,1765874536,16.861
76,00,0980.6,+09.3,077,56,39,00,1765875136,16.849
76,00,0980.5,+09.3,078,56,33,00,1765875736,16.827
99,00,0980.4,+09.3,079,55,34,00,1765876336,16.818
74,00,0980.2,+09.5,081,55,36,00,1765876936,16.823
74,00,0980.4,+09.5,080,56,37,00,1765877536,16.962
99,00,0980.1,+09.5,080,55,39,00,1765878136,16.993
74,00,0980.1,+09.4,078,52,38,00,1765878736,16.949
74,00,0980.0,+09.4,081,57,37,00,1765879336,16.928
74,00,0979.9,+09.4,079,54,35,00,1765879936,16.931
74,00,0979.9,+09.3,079,53,36,00,1765880536,16.921
74,00,0979.7,+09.4,080,57,35,00,1765881137,17.068
74,00,0979.6,+09.5,081,57,38,00,1765881737,17.059
74,00,0979.5,+09.4,077,53,33,00,1765882337,17.049
76,00,0979.4,+09.5,079,50,41,00,1765882937,17.041
74,00,0979.4,+09.5,079,53,42,00,1765883537,17.027
74,00,0979.9,+09.5,080,55,38,00,1765884137,17.017
99,00,0979.7,+09.5,078,50,34,00,1765884737,17.159
74,00,0979.7,+09.6,080,59,38,00,1765885337,17.157
74,00,0979.1,+09.7,082,50,36,00,1765885937,17.147
74,00,0979.1,+09.7,081,54,36,00,1765886537,17.138
74,00,0979.5,+09.8,081,55,36,00,1765887137,17.144
74,00,0979.4,+09.8,080,53,35,00,1765887737,17.122
74,00,0979.3,+09.7,079,51,36,00,1765888337,17.274
74,00,0979.2,+09.7,079,59,35,00,1765888937,17.265
74,00,0979.4,+09.8,080,50,35,00,1765889537,17.253
76,00,0979.2,+09.7,078,56,34,00,1765890137,17.247
99,00,0979.3,+09.8,079,57,33,00,1765890737,17.24
74,00,0979.6,+09.8,079,54,38,00,1765891337,17.225
74,00,0979.3,+09.8,080,52,38,00,1765891937,17.371
74,00,0979.3,+09.7,078,59,35,00,1765892537,17.359
74,00,0979.3,+09.8,080,53,36,00,1765893137,17.339
74,00,0979.5,+09.8,080,53,35,00,1765893737,17.339
74,00,0979.5,+09.8,081,54,38,00,1765894337,17.346
74,00,0979.6,+09.9,081,55,37,00,1765894937,17.334
74,00,0979.8,+09.9,080,55,38,00,1765895537,17.471
72,00,0979.7,+09.8,080,50,36,00,1765896137,17.454
74,00,0979.7,+09.9,081,53,35,00,1765896737,17.439
78,00,0979.6,+09.9,081,55,38,00,1765897337,17.436
74,00,0979.6,+09.8,080,54,35,00,1765897937,17.437
74,00,0979.8,+09.9,081,54,37,00,1765898537,17.473
74,00,0980.1,+09.8,079,52,35,00,1765899137,17.567
74,00,0980.1,+09.7,080,55,37,00,1765899737,17.555
74,00,0980.2,+09.8,082,55,38,00,1765900337,17.552
74,00,0980.3,+09.8,081,51,38,00,1765900937,17.533
74,00,0980.1,+09.8,080,55,34,00,1765901537,17.522
74,00,0980.2,+09.8,082,55,39,00,1765902137,17.515
74,00,0980.3,+09.8,081,59,39,00,1765902737,17.666
74,00,0980.4,+09.8,081,53,35,00,1765903337,17.646
74,00,0980.4,+09.8,081,59,37,00,1765903937,17.634
74,00,0980.4,+09.8,081,58,37,00,1765904537,17.637
74,00,0980.6,+09.7,080,52,35,00,1765905137,17.627
74,00,0980.5,+09.6,081,54,38,00,1765905737,17.623
74,00,0980.4,+09.6,081,53,36,00,1765906337,17.778
74,00,0980.8,+09.7,081,55,35,00,1765906937,17.758
74,00,0980.9,+09.6,081,55,35,00,1765907537,17.741
74,00,0981.0,+09.6,080,54,39,00,1765908137,17.798
76,00,0981.2,+09.6,080,57,36,00,1765908737,17.721
74,00,0981.2,+09.6,080,57,36,00,1765909337,17.715
78,00,0981.3,+09.6,080,57,36,00,1765909937,17.864
74,00,0981.4,+09.5,079,59,38,00,1765910537,17.87
74,00,0981.5,+09.6,079,56,36,00,1765911137,17.864
74,00,0981.2,+09.5,081,58,36,00,1765911737,17.834
74,00,0981.1,+09.5,080,56,37,00,1765912337,17.841
74,00,0981.1,+09.5,080,61,35,00,1765912937,17.823
74,00,0981.2,+09.5,081,59,37,00,1765913537,17.974
74,00,0981.4,+09.5,080,55,36,00,1765914137,17.973
74,00,0981.2,+09.5,079,55,39,00,1765915337,17.947
76,00,0981.4,+09.5,079,59,38,00,1765915937,17.959
74,00,0981.6,+09.5,080,56,37,00,1765916537,17.918
74,00,0981.9,+09.4,079,54,36,00,1765917138,18.068
74,00,0981.8,+09.4,079,57,36,00,1765917738,18.052
74,00,0981.8,+09.4,080,61,36,00,1765918338,18.037
74,00,0982.0,+09.3,079,56,38,00,1765918938,18.03
72,00,0981.9,+09.4,080,56,39,00,1765919538,18.028
76,00,0981.9,+09.4,078,58,37,00,1765920138,18.023
74,00,0982.3,+09.2,079,59,37,00,1765920738,18.169
74,00,0982.1,+09.0,079,53,37,00,1765921338,18.15
74,00,0982.2,+09.2,081,62,38,00,1765921938,18.171
74,00,0981.8,+09.1,079,56,38,00,1765922538,18.13
76,00,0981.7,+09.0,081,56,33,00,1765923138,18.136
74,00,0981.8,+09.2,080,58,39,00,1765923738,18.116
76,00,0981.6,+09.3,080,55,35,00,1765924338,18.274
74,00,0981.6,+09.3,079,56,37,00,1765924938,18.259
76,00,0981.7,+09.3,081,54,36,00,1765925538,18.258
74,00,0981.7,+09.4,080,52,36,00,1765926138,18.235
74,00,0981.6,+09.4,081,54,37,00,1765926738,18.227
74,00,0981.6,+09.4,080,54,35,00,1765927338,18.226
74,00,0981.8,+09.3,079,54,39,00,1765927938,18.36
76,00,0982.0,+09.3,080,54,35,00,1765928538,18.366
74,00,0982.4,+09.3,079,53,37,00,1765929138,18.347
74,00,0982.1,+09.2,079,56,37,00,1765929738,18.336
74,00,0982.2,+09.2,080,54,33,00,1765930338,18.334
74,00,0982.1,+09.1,081,56,38,00,1765930938,18.318
74,00,0982.0,+09.1,080,54,38,00,1765931538,18.473
74,00,0981.9,+09.2,081,54,37,00,1765932138,18.461
74,00,0982.0,+09.2,080,57,37,00,1765932738,18.445
74,00,0982.2,+09.2,079,55,34,00,1765933338,18.462
74,00,0982.0,+09.1,079,54,35,00,1765933938,18.427
74,00,0982.0,+09.2,081,56,34,00,1765934538,18.421
74,00,0982.0,+09.2,079,59,35,00,1765935138,18.581
74,00,0982.1,+09.2,081,57,37,00,1765935738,18.557
74,00,0981.8,+08.8,080,53,37,00,1765936338,18.539
74,00,0981.9,+09.0,079,58,36,00,1765936938,18.555
76,00,0982.0,+09.2,080,58,37,00,1765937538,18.537
74,00,0981.7,+09.2,080,56,35,00,1765938138,18.522
74,00,0981.9,+09.2,081,55,35,00,1765938738,18.668
74,00,0981.8,+09.0,080,55,37,00,1765939338,18.671
74,00,0981.7,+09.1,080,52,35,00,1765939938,18.645
74,00,0982.1,+09.1,079,55,38,00,1765940538,18.653
74,00,0981.9,+09.1,080,54,35,00,1765941138,18.631
74,00,0981.8,+09.0,078,52,38,00,1765941738,18.637
76,00,0982.0,+09.0,078,59,39,00,1765942338,18.791
74,00,0981.9,+09.0,080,55,40,00,1765942938,18.772
74,00,0982.1,+09.0,080,56,38,00,1765943538,18.759
74,00,0982.0,+08.9,081,53,36,00,1765944138,18.773
76,00,0982.2,+08.9,079,54,34,00,1765944738,18.732
74,00,0982.4,+09.0,079,52,35,00,1765945338,18.735
76,00,0982.5,+09.0,080,55,31,00,1765945938,18.892
74,00,0982.7,+09.1,080,55,38,00,1765946538,18.876
74,00,0982.6,+09.1,080,56,37,00,1765947138,18.853
74,00,0982.6,+09.0,079,56,37,00,1765947738,18.842
74,00,0982.4,+09.0,080,53,38,00,1765948338,18.838
74,00,0982.7,+09.0,080,53,38,00,1765948938,18.832
74,00,0982.3,+08.9,078,53,38,00,1765949538,18.974
74,00,0982.5,+09.0,080,56,40,00,1765950138,18.971
76,00,0982.5,+08.9,078,58,36,00,1765950738,18.949
74,00,0982.6,+08.9,078,58,35,00,1765951338,18.953
74,00,0982.9,+08.9,077,56,36,00,1765951938,18.946
74,00,0982.7,+08.8,077,58,37,00,1765952538,18.938
74,00,0982.6,+08.8,079,58,35,00,1765953139,19.093
74,00,0982.9,+08.8,081,58,35,00,1765953739,19.077
74,00,0982.7,+08.8,078,56,35,00,1765954339,19.073
74,00,0982.9,+08.9,079,56,37,00,1765954939,19.065
74,00,0982.8,+08.8,079,56,35,00,1765955539,19.044
74,00,0982.8,+08.8,080,60,36,00,1765956139,19.048
74,00,0982.8,+08.8,078,50,38,00,1765956739,19.196
74,00,0982.8,+08.8,080,51,36,00,1765957339,19.171
74,00,0982.9,+08.9,080,54,38,00,1765957939,19.169
74,00,0982.9,+08.9,079,57,37,00,1765958539,19.155
78,00,0982.9,+08.9,078,57,35,00,1765959139,19.148
74,00,0982.7,+09.0,078,57,40,00,1765959739,19.149
74,00,0982.6,+09.1,081,55,36,00,1765960339,19.279
74,00,0982.7,+09.1,081,56,39,00,1765960939,19.285
78,00,0982.6,+09.1,080,55,37,00,1765961539,19.274
74,00,0982.9,+09.0,080,53,39,00,1765962139,19.248
74,00,0982.8,+08.9,077,57,36,00,1765962739,19.26
74,00,0982.8,+09.0,078,61,38,00,1765963339,19.256
74,00,0983.1,+09.0,079,55,37,00,1765963939,19.379
74,00,0982.9,+09.1,081,50,34,00,1765964539,19.376
74,00,0983.0,+09.2,081,55,34,00,1765965139,19.357
74,00,0983.1,+09.2,080,53,37,00,1765965739,19.37
74,00,0982.6,+09.2,080,54,36,00,1765966339,19.358
74,00,0982.8,+09.1,080,54,39,00,1765966939,19.367
74,00,0982.5,+09.2,080,54,36,00,1765967539,19.493
74,00,0982.3,+09.2,081,55,34,00,1765968139,19.481
72,00,0982.1,+09.9,076,55,40,00,1765970162,2.765
72,00,0982.2,+10.4,074,56,39,00,1765970762,2.869
74,00,0981.8,+09.8,079,54,35,00,1765971362,2.913
74,00,0981.9,+09.4,077,51,39,00,1765971962,2.911
74,00,0982.1,+09.3,079,51,35,00,1765972562,2.899
72,00,0982.1,+09.4,080,51,37,00,1765973162,2.895
74,00,0982.0,+09.3,079,57,35,00,1765973762,2.869
72,00,0981.8,+09.3,080,53,39,00,1765974362,2.972
72,00,0982.0,+09.3,078,53,36,00,1765974963,3.01
74,00,0981.9,+09.3,080,52,34,00,1765975563,3.006
72,00,0982.1,+09.3,079,52,35,00,1765976162,2.992
76,00,0982.0,+09.3,079,51,37,00,1765976762,2.985
72,00,0981.7,+09.3,081,54,34,00,1765977362,2.961
72,00,0981.7,+09.3,079,51,39,00,1765977963,3.096
72,00,0982.3,+10.1,078,49,36,00,1765979248,28.119
72,00,0982.3,+10.5,075,55,36,00,1765979848,28.106
72,00,0982.3,+09.7,075,53,38,00,1765980448,28.095
72,00,0981.9,+09.5,078,51,36,00,1765981048,28.092
72,00,0982.0,+09.4,079,52,38,00,1765981648,28.252
72,00,0982.2,+09.3,079,51,36,00,1765982248,28.244
76,00,0982.3,+09.3,078,54,35,00,1765982848,28.228
72,00,0982.3,+09.3,079,54,36,00,1765983448,28.221
72,00,0982.3,+09.2,079,54,35,00,1765984048,28.22
72,00,0982.1,+09.3,080,51,34,00,1765984648,28.204
72,00,0981.9,+09.3,081,51,38,00,1765985248,28.345
72,00,0982.2,+09.2,078,54,32,00,1765985848,28.331
72,00,0982.1,+09.2,080,57,35,00,1765986448,28.326
72,00,0982.2,+09.2,082,55,37,00,1765987048,28.318
72,00,0982.3,+09.3,082,54,34,00,1765987648,28.305
72,00,0982.6,+09.2,081,52,39,00,1765988248,28.304
72,00,0982.2,+09.3,080,56,37,00,1765988848,28.452
72,00,0982.2,+09.3,080,54,36,00,1765989448,28.437
72,00,0982.3,+09.4,082,51,37,00,1765990048,28.435
74,00,0982.2,+09.3,081,56,37,00,1765990648,28.412
72,00,0982.5,+09.4,079,56,37,00,1765991248,28.433
72,00,0982.6,+09.3,080,51,36,00,1765991848,28.41
74,00,0982.6,+09.3,081,54,37,00,1765992448,28.553
74,00,0982.6,+09.4,081,55,37,00,1765993048,28.546
72,00,0982.3,+09.4,080,55,34,00,1765993648,28.525
72,00,0982.7,+09.3,081,56,38,00,1765994248,28.52
72,00,0982.7,+09.3,080,54,37,00,1765994848,28.503
72,00,0982.9,+09.3,081,52,33,00,1765995448,28.5
72,00,0982.6,+09.3,080,54,43,00,1765996048,28.64
72,00,0982.9,+09.3,079,57,37,00,1765996648,28.637
72,00,0982.7,+09.2,081,56,36,00,1765997248,28.625
72,00,0983.1,+09.2,081,55,37,00,1765997848,28.635
72,00,0983.0,+09.2,080,52,33,00,1765998448,28.619
72,00,0983.1,+09.2,081,56,34,00,1765999048,28.613
76,00,0983.0,+09.2,080,49,39,00,1765999648,28.753
76,00,0983.1,+09.2,080,57,34,00,1766000248,28.725
74,00,0982.8,+09.2,081,53,34,00,1766000848,28.718
72,00,0982.7,+09.2,080,57,38,00,1766001448,28.718
74,00,0982.7,+09.1,079,55,36,00,1766002048,28.705
74,00,0982.8,+09.1,080,55,33,00,1766002648,28.708
72,00,0982.8,+09.0,079,53,34,00,1766003248,28.84
72,00,0982.8,+09.0,079,55,38,00,1766003848,28.837
74,00,0982.6,+09.0,080,55,37,00,1766004448,28.835
72,00,0982.7,+09.1,080,54,36,00,1766005048,28.817
72,00,0982.7,+09.0,077,54,36,00,1766005648,28.815
72,00,0982.8,+09.0,079,55,35,00,1766006248,28.804
72,00,0982.8,+09.0,078,57,37,00,1766006848,28.948
74,00,0982.7,+09.0,079,53,35,00,1766007448,28.944
72,00,0982.5,+08.9,078,52,37,00,1766008048,28.935
76,00,0982.5,+09.0,079,58,34,00,1766008648,28.923
74,00,0982.6,+09.1,081,61,37,00,1766009248,28.908
74,00,0982.5,+09.0,080,56,37,00,1766009848,28.906
72,00,0982.4,+08.9,080,59,38,00,1766010449,29.055
72,00,0982.6,+09.0,080,56,36,00,1766011049,29.054
72,00,0982.7,+08.9,079,54,37,00,1766011649,29.037
74,00,0982.9,+08.9,078,60,34,00,1766012249,29.019
74,00,0982.9,+08.9,080,52,35,00,1766012849,29.018
72,00,0982.4,+08.9,081,58,36,00,1766013449,29.013
72,00,0982.8,+09.0,080,56,38,00,1766014049,29.157
72,00,0982.6,+08.9,080,56,36,00,1766014649,29.138
72,00,0982.5,+08.9,079,55,36,00,1766015249,29.127
74,00,0982.8,+08.9,080,53,39,00,1766015849,29.119
74,00,0982.9,+08.9,080,55,33,00,1766016449,29.127
72,00,0982.9,+08.9,080,59,36,00,1766017049,29.123
72,00,0982.5,+09.0,080,57,35,00,1766017649,29.255
74,00,0983.0,+08.9,078,55,37,00,1766018249,29.255
72,00,0982.7,+08.9,079,56,36,00,1766018849,29.248
74,00,0982.9,+08.8,078,57,37,00,1766019449,29.231
72,00,0982.8,+08.8,079,60,38,00,1766020049,29.228
74,00,0982.8,+08.8,078,57,37,00,1766021249,29.37
74,00,0982.6,+08.8,079,55,37,00,1766021849,29.358
74,00,0982.6,+08.8,078,57,35,00,1766022449,29.356
72,00,0982.4,+08.8,078,51,39,00,1766023049,29.335
72,00,0982.5,+08.7,079,56,37,00,1766023649,29.327
72,00,0982.4,+08.7,078,54,36,00,1766024249,29.316
72,00,0982.4,+08.6,078,61,35,00,1766024849,29.473
72,00,0982.5,+08.6,079,57,38,00,1766025449,29.468
74,00,0982.6,+08.7,081,52,35,00,1766026049,29.447
72,00,0982.5,+08.7,080,59,37,00,1766026649,29.448
74,00,0982.1,+08.7,080,55,38,00,1766027249,29.455
72,00,0982.6,+08.7,079,61,34,00,1766027849,29.422
72,00,0982.4,+08.7,080,54,33,00,1766028449,29.567
72,00,0982.0,+08.7,079,55,40,00,1766029049,29.563
74,00,0982.2,+08.7,080,53,37,00,1766029649,29.553
72,00,0982.6,+08.7,080,54,37,00,1766030249,29.547
74,00,0982.6,+08.7,079,54,40,00,1766030849,29.543
70,00,0982.6,+08.7,079,58,34,00,1766031449,29.521
72,00,0982.6,+08.7,079,58,34,00,1766032049,29.678
70,00,0982.9,+08.6,078,56,31,00,1766032649,29.659
72,00,0983.0,+08.6,078,59,37,00,1766033249,29.663
74,00,0982.5,+08.6,080,58,37,00,1766033849,29.645
70,00,0983.0,+08.6,079,54,33,00,1766034449,29.639
70,00,0983.1,+08.6,078,56,36,00,1766035049,29.622
70,00,0983.1,+08.6,079,55,36,00,1766035649,29.784
74,00,0983.1,+08.5,078,61,36,00,1766036249,29.781
72,00,0983.0,+08.5,077,56,41,00,1766036849,29.759
72,00,0983.6,+08.5,079,54,36,00,1766038049,29.753
72,00,0983.6,+08.5,079,57,36,00,1766038649,29.733
72,00,0983.5,+08.5,079,57,36,00,1766039249,29.887
72,00,0983.5,+08.5,079,58,30,00,1766039849,29.872
70,00,0983.7,+08.5,078,59,37,00,1766040449,29.867
72,00,0983.5,+08.5,079,60,35,00,1766041049,29.873
74,00,0983.6,+08.5,078,54,38,00,1766041649,29.845
74,00,0983.6,+08.5,079,58,36,00,1766042249,29.838
72,00,0983.7,+08.5,081,59,34,00,1766042849,29.997
70,00,0983.8,+08.6,079,55,37,00,1766043449,29.987
70,00,0984.1,+08.7,079,59,36,00,1766044049,29.978
70,00,0984.0,+08.7,079,57,37,00,1766044649,29.962
74,00,0984.0,+08.7,079,56,34,00,1766045249,29.97
72,00,0984.0,+08.8,079,52,36,00,1766045849,29.94
72,00,0984.1,+08.8,080,57,36,00,1766046450,30.105
72,00,0983.9,+08.8,080,54,36,00,1766047050,30.101
70,00,0983.8,+08.8,078,58,37,00,1766047650,30.076
74,00,0983.7,+08.9,081,61,36,00,1766048250,30.073
74,00,0983.6,+08.9,081,57,35,00,1766048850,30.066
74,00,0983.6,+08.9,078,51,36,00,1766049450,30.05
74,00,0983.6,+08.9,079,57,37,00,1766050050,30.197
70,00,0983.7,+08.9,081,56,36,00,1766050650,30.187
72,00,0983.6,+08.9,080,51,35,00,1766051250,30.198
74,00,0983.6,+08.9,079,55,36,00,1766051850,30.177
70,00,0983.6,+09.0,078,51,35,00,1766052450,30.162
72,00,0983.3,+09.0,080,57,34,00,1766053050,30.159
74,00,0983.4,+09.0,078,53,37,00,1766053650,30.3
72,00,0983.4,+09.0,080,59,33,00,1766054250,30.291
72,00,0983.3,+09.1,079,56,33,00,1766054850,30.274
72,00,0982.8,+09.1,079,54,33,00,1766055450,30.268
72,00,0982.8,+09.1,080,56,34,00,1766056050,30.262
72,00,0983.1,+09.3,081,51,37,00,1766056650,30.264
72,00,0982.7,+09.1,080,52,38,00,1766057250,30.403
70,00,0982.9,+09.2,079,53,35,00,1766057850,30.385
72,00,0982.3,+09.2,081,51,39,00,1766058450,30.38
72,00,0982.3,+09.2,080,53,35,00,1766059050,30.376
72,00,0982.6,+09.2,080,53,38,00,1766059650,30.352
72,00,0982.6,+09.3,081,56,37,00,1766060250,30.342
70,00,0982.4,+09.3,080,55,35,00,1766060850,30.51
72,00,0982.5,+09.3,079,54,36,00,1766061450,30.486
72,00,0982.7,+09.3,080,54,38,00,1766062050,30.485
72,00,0982.5,+09.2,080,57,38,00,1766062650,30.482
72,00,0982.3,+09.4,081,52,35,00,1766063250,30.47
72,00,0982.7,+09.3,080,52,36,00,1766063850,30.457
72,00,0983.0,+09.3,080,55,39,00,1766064450,30.585
72,00,0982.8,+09.4,081,51,38,00,1766065050,30.585
72,00,0982.7,+09.5,081,56,38,00,1766065650,30.579
72,00,0982.8,+09.6,081,49,35,00,1766066250,30.553
72,00,0983.0,+09.6,081,55,37,00,1766066850,30.559
72,00,0982.9,+09.6,081,49,37,00,1766067450,30.548
72,00,0982.9,+09.6,082,54,38,00,1766068050,30.693
72,00,0982.8,+09.5,081,54,38,00,1766068650,30.685
74,00,0982.8,+09.5,082,55,33,00,1766069250,30.673
72,00,0983.0,+09.6,081,55,37,00,1766069850,30.669
72,00,0983.0,+09.6,082,57,36,00,1766070450,30.658
72,00,0982.9,+09.5,081,57,36,00,1766071050,30.64
76,00,0982.6,+09.5,080,54,34,00,1766071650,30.793
72,00,0982.6,+09.4,081,58,34,00,1766072250,30.793
74,00,0982.7,+09.4,079,54,38,00,1766072850,30.773
72,00,0982.9,+09.4,081,59,37,00,1766073450,30.767
72,00,0982.8,+09.4,081,54,40,00,1766074050,30.768
72,00,0983.1,+09.3,081,59,39,00,1766074650,30.751
76,00,0983.3,+09.4,082,56,37,00,1766075250,30.907
76,00,0983.3,+09.4,081,57,39,00,1766075850,30.9
72,00,0983.4,+09.4,081,56,37,00,1766076450,30.899
72,00,0983.3,+09.4,082,57,39,00,1766077050,30.868
72,00,0983.3,+09.3,081,53,36,00,1766077650,30.865
72,00,0983.3,+09.3,080,59,40,00,1766078250,30.862
72,00,0983.2,+09.2,079,58,37,00,1766078850,30.997
72,00,0983.2,+09.4,082,55,38,00,1766079450,30.999
72,00,0983.3,+09.3,081,56,38,00,1766080050,30.986
72,00,0983.2,+09.4,082,58,34,00,1766080650,30.972
76,00,0983.5,+09.3,080,52,38,00,1766081250,30.961
72,00,0983.2,+09.3,081,56,39,00,1766081850,30.951
72,00,0983.5,+09.1,080,58,39,00,1766082451,31.095
72,00,0983.4,+09.2,081,57,35,00,1766083051,31.108
74,00,0983.5,+09.2,081,55,37,00,1766083651,31.082
76,00,0983.4,+09.2,082,55,35,00,1766084251,31.072
72,00,0983.4,+09.3,080,54,35,00,1766084851,31.064
72,00,0983.4,+09.3,082,59,34,00,1766085451,31.083
72,00,0983.4,+09.3,081,54,40,00,1766086051,31.209
72,00,0983.6,+09.2,081,56,33,00,1766086651,31.203
74,00,0983.7,+09.2,079,56,36,00,1766087251,31.186
72,00,0983.6,+09.2,080,55,35,00,1766087851,31.172
72,00,0983.8,+09.2,081,57,37,00,1766088451,31.181
72,00,0984.0,+09.3,081,56,36,00,1766089051,31.174
76,00,0984.0,+09.2,081,52,37,00,1766089651,31.291
99,00,0983.9,+09.2,080,54,35,00,1766090251,31.303
72,00,0983.7,+09.2,080,51,34,00,1766090851,31.287
72,00,0983.6,+09.1,080,55,38,00,1766091451,31.29
74,00,0983.7,+09.2,081,54,35,00,1766092051,31.286
76,00,0983.7,+09.2,081,57,41,00,1766092651,31.259
72,00,0983.7,+09.2,081,56,36,00,1766093251,31.41
72,00,0983.8,+09.1,081,55,39,00,1766093851,31.409
72,00,0983.6,+09.1,083,57,38,00,1766094451,31.394
72,00,0983.6,+09.1,080,58,40,00,1766095051,31.397
72,00,0983.8,+09.0,079,62,37,00,1766095651,31.365
74,00,0983.9,+09.0,079,54,37,00,1766096251,31.359
76,00,0983.9,+09.0,081,58,38,00,1766096851,31.518
72,00,0983.6,+09.0,081,54,37,00,1766097451,31.501
76,00,0983.4,+09.1,080,53,36,00,1766098051,31.505
72,00,0983.5,+09.1,080,53,40,00,1766098651,31.481
76,00,0983.6,+09.1,080,54,37,00,1766099251,31.467
72,00,0983.3,+09.1,080,62,39,00,1766099851,31.459
72,00,0983.4,+09.0,079,58,42,00,1766100451,31.61
74,00,0983.3,+09.0,080,54,36,00,1766101051,31.61
72,00,0983.5,+09.0,081,57,37,00,1766101651,31.582
72,00,0983.4,+09.0,080,57,34,00,1766102251,31.589
72,00,0983.3,+09.0,081,54,35,00,1766102851,31.569
72,00,0983.3,+09.0,080,57,38,00,1766103451,31.558
72,00,0983.4,+09.1,081,55,43,00,1766104051,31.722
76,00,0983.6,+09.2,081,60,37,00,1766104651,31.715
72,00,0983.6,+09.2,082,56,38,00,1766105251,31.695
72,00,0983.5,+09.1,081,58,35,00,1766105851,31.674
72,00,0982.9,+09.1,081,58,38,00,1766106451,31.671
72,00,0982.8,+09.1,082,56,39,00,1766107051,31.656
72,00,0982.7,+09.2,081,61,35,00,1766107651,31.806
72,00,0982.9,+09.0,080,56,36,00,1766108251,31.798
72,00,0983.1,+09.2,080,56,33,00,1766108851,31.791
76,00,0983.0,+09.1,080,52,37,00,1766109451,31.782
72,00,0983.0,+09.1,081,62,38,00,1766110051,31.779
72,00,0982.8,+09.1,080,53,36,00,1766110651,31.764
72,00,0982.7,+09.1,081,54,38,00,1766111251,31.917
72,00,0982.5,+09.1,081,55,37,00,1766111851,31.89
72,00,0982.6,+09.1,081,55,34,00,1766112451,31.886
72,00,0982.7,+09.1,080,58,39,00,1766113051,31.891
72,00,0982.6,+09.1,080,56,35,00,1766113651,31.872
72,00,0982.7,+09.0,079,55,36,00,1766114251,31.878
72,00,0982.5,+09.0,080,59,39,00,1766114852,32.02
76,00,0982.5,+09.0,080,56,36,00,1766115451,32
76,00,0982.6,+09.0,081,61,37,00,1766116051,31.992
74,00,0982.4,+08.9,079,57,35,00,1766116651,31.971
72,00,0982.5,+09.0,080,54,35,00,1766117251,31.969
74,00,0982.5,+09.0,081,61,37,00,1766117851,31.955
72,00,0982.6,+09.0,080,58,40,00,1766118452,32.13
72,00,0982.1,+08.9,080,61,35,00,1766119052,32.091
72,00,0982.3,+08.9,080,56,38,00,1766119652,32.091
72,00,0982.4,+08.9,081,58,38,00,1766120252,32.082
72,00,0982.5,+08.9,080,60,37,00,1766120852,32.071
72,00,0982.6,+09.0,082,56,35,00,1766121452,32.069
72,00,0982.5,+09.0,081,58,37,00,1766122052,32.22
72,00,0982.6,+09.0,080,53,37,00,1766122652,32.202
72,00,0982.4,+08.9,079,55,36,00,1766123252,32.184
72,00,0982.3,+08.9,079,53,36,00,1766123852,32.204
72,00,0982.2,+08.9,081,55,39,00,1766124452,32.186
59,00,0982.3,+08.9,081,56,37,00,1766125052,32.167
72,00,0982.3,+08.7,078,56,34,00,1766125652,32.316
66,00,0982.2,+08.9,081,60,37,00,1766126252,32.309
72,00,0982.2,+08.9,079,55,36,00,1766126852,32.318
72,00,0982.3,+09.0,080,60,33,00,1766127452,32.297
72,00,0982.6,+09.0,080,54,36,00,1766128052,32.282
66,00,0982.2,+09.1,080,56,34,00,1766128652,32.265
70,00,0982.0,+09.1,081,55,38,00,1766129252,32.418
72,00,0982.4,+09.2,081,55,38,00,1766129852,32.4
66,00,0982.4,+09.3,082,52,35,00,1766130452,32.402
66,00,0982.3,+09.4,082,54,37,00,1766131052,32.389
66,00,0982.2,+09.3,081,54,36,00,1766131652,32.382
70,00,0982.4,+09.3,080,56,38,00,1766132252,32.378
70,00,0982.3,+09.3,081,54,39,00,1766132852,32.521
72,00,0982.2,+09.3,082,55,37,00,1766133452,32.513
72,00,0982.2,+09.3,080,57,36,00,1766134052,32.52
72,00,0982.1,+09.4,081,56,34,00,1766134652,32.493
70,00,0982.0,+09.4,080,58,37,00,1766135252,32.475
70,00,0981.7,+09.4,081,56,35,00,1766135852,32.473
72,00,0981.4,+09.3,080,51,39,00,1766136452,32.629
72,00,0981.7,+09.4,081,49,33,00,1766137052,32.621
66,00,0981.7,+09.4,082,57,37,00,1766137652,32.604
70,00,0981.2,+09.4,082,59,36,00,1766138252,32.599
70,00,0981.2,+09.4,081,56,34,00,1766138852,32.588
66,00,0981.1,+09.4,081,57,37,00,1766139452,32.574
70,00,0981.0,+09.3,080,57,37,00,1766140052,32.724
70,00,0980.8,+09.3,081,54,34,00,1766140652,32.727
70,00,0980.7,+09.3,080,59,35,00,1766141252,32.704
72,00,0980.8,+09.3,080,50,36,00,1766141852,32.696
70,00,0980.6,+09.2,079,58,35,00,1766142452,32.702
70,00,0980.8,+09.3,080,58,34,00,1766143052,32.696
72,00,0980.3,+09.3,081,55,38,00,1766143652,32.835
70,00,0980.3,+09.3,081,52,37,00,1766144252,32.833
70,00,0980.0,+09.4,082,52,38,00,1766144852,32.807
70,00,0980.2,+09.4,082,56,33,00,1766145452,32.803
70,00,0979.9,+09.6,083,53,37,00,1766146052,32.796
70,00,0979.7,+09.6,082,54,35,00,1766146652,32.781
72,00,0979.9,+09.7,083,57,38,00,1766147252,32.931
70,00,0979.8,+09.7,081,54,34,00,1766147852,32.92
72,00,0979.8,+09.7,082,51,33,00,1766148452,32.905
70,00,0979.9,+09.6,081,54,36,00,1766149052,32.904
72,00,0980.0,+09.6,080,52,38,00,1766149652,32.904
70,00,0980.0,+09.7,082,54,33,00,1766150252,32.873
72,00,0980.0,+09.8,083,51,38,00,1766150853,33.029
70,00,0979.9,+09.8,080,57,36,00,1766151453,33.02
70,00,0979.8,+09.8,083,51,37,00,1766152053,33.003
72,00,0979.9,+09.9,084,53,37,00,1766152652,32.992
72,00,0979.7,+10.0,084,53,38,00,1766153252,32.989
70,00,0979.8,+10.0,083,56,38,00,1766153852,32.99
70,00,0979.6,+10.0,082,51,35,00,1766154453,33.136
72,00,0979.8,+10.0,082,54,35,00,1766155053,33.119
72,00,0979.6,+10.0,082,58,36,00,1766155653,33.109
72,00,0979.7,+10.0,082,53,40,00,1766156253,33.099
70,00,0979.7,+10.0,081,51,37,00,1766156853,33.082
72,00,0979.7,+10.0,079,53,38,00,1766157453,33.066
72,00,0979.8,+10.0,080,58,37,00,1766158053,33.219
70,00,0979.6,+09.9,078,54,39,00,1766158653,33.22
72,00,0979.9,+09.6,075,52,37,00,1766165253,33.406
72,00,0979.6,+09.5,076,50,36,00,1766165853,33.399
72,00,0979.8,+09.5,078,53,41,00,1766166453,33.393
70,00,0979.6,+09.5,079,52,39,00,1766167053,33.389
70,00,0979.6,+09.5,076,50,33,00,1766167653,33.375
72,00,0979.7,+09.5,077,52,40,00,1766168253,33.378
72,00,0979.6,+09.5,076,52,38,00,1766168853,33.514
70,00,0979.7,+09.5,078,50,37,00,1766169453,33.5
72,00,0979.5,+09.5,078,47,40,00,1766170053,33.498
72,00,0979.6,+09.4,077,50,33,00,1766170653,33.496
72,00,0979.7,+09.5,080,50,36,00,1766171253,33.484
70,00,0979.5,+09.5,080,46,37,00,1766171853,33.466
70,00,0979.6,+09.5,079,54,36,00,1766172453,33.621
70,00,0979.6,+09.4,079,53,31,00,1766173053,33.608
66,00,0979.6,+09.5,079,53,38,00,1766173653,33.603
66,00,0979.9,+09.6,082,50,37,00,1766174253,33.601
72,00,0979.6,+09.6,081,56,39,00,1766174853,33.571
72,00,0979.8,+09.5,080,59,37,00,1766175453,33.573
70,00,0979.4,+09.6,081,54,37,00,1766176053,33.726
66,00,0979.4,+09.6,081,58,36,00,1766176653,33.713
72,00,0979.6,+09.5,080,59,37,00,1766177253,33.697
70,00,0979.2,+09.6,081,53,38,00,1766177853,33.691
72,00,0979.2,+09.6,081,57,35,00,1766178453,33.681
72,00,0979.2,+09.6,080,55,37,00,1766179053,33.686
70,00,0979.0,+09.6,081,55,38,00,1766179653,33.818
70,00,0979.1,+09.5,081,52,37,00,1766180253,33.816
66,00,0978.9,+09.5,081,54,38,00,1766180853,33.792
72,00,0978.9,+09.5,080,54,42,00,1766181453,33.792
66,00,0979.2,+09.4,081,56,37,00,1766182053,33.772
70,00,0978.9,+09.4,081,60,35,00,1766182653,33.781
66,00,0978.7,+09.4,082,56,39,00,1766183253,33.92
70,00,0979.0,+09.3,080,57,38,00,1766183853,33.913
70,00,0979.0,+09.3,081,60,37,00,1766184453,33.912
72,00,0978.6,+09.3,082,61,39,00,1766185053,33.894
72,00,0978.6,+09.3,080,57,38,00,1766185653,33.891
66,00,0978.5,+09.3,081,57,38,00,1766186253,33.876
66,00,0978.5,+09.3,081,59,38,00,1766186854,34.018
72,00,0978.4,+09.4,082,57,36,00,1766187454,34.017
66,00,0978.5,+09.3,080,60,34,00,1766188053,33.988
72,00,0978.5,+09.3,083,57,39,00,1766188653,33.997
72,00,0978.3,+09.3,082,53,35,00,1766189253,33.979
72,00,0978.4,+09.3,081,56,36,00,1766189853,33.968
72,00,0978.4,+09.3,082,54,38,00,1766190454,34.121
70,00,0978.3,+09.3,080,51,40,00,1766191054,34.106
72,00,0978.6,+09.4,082,56,37,00,1766191654,34.095
70,00,0978.4,+09.3,081,53,38,00,1766192254,34.1
66,00,0978.4,+09.3,081,58,40,00,1766192854,34.074
70,00,0978.6,+09.3,082,56,40,00,1766193454,34.06
72,00,0978.2,+09.3,082,58,37,00,1766194054,34.231
70,00,0978.0,+09.4,082,54,35,00,1766194654,34.21
72,00,0977.7,+09.4,081,54,33,00,1766195254,34.204
72,00,0978.0,+09.4,081,51,37,00,1766195854,34.195
72,00,0977.8,+09.4,081,56,35,00,1766196454,34.179
72,00,0977.5,+09.3,082,55,38,00,1766197054,34.18
72,00,0977.6,+09.4,082,57,38,00,1766197654,34.336
66,00,0977.6,+09.4,081,58,34,00,1766198254,34.319
66,00,0977.5,+09.3,082,56,38,00,1766198854,34.316
66,00,0977.4,+09.2,081,55,40,00,1766199454,34.306
66,00,0977.3,+09.2,082,56,35,00,1766200054,34.292
66,00,0977.5,+09.2,082,53,37,00,1766200654,34.294
70,00,0977.4,+09.2,081,57,37,00,1766201254,34.428
66,00,0977.1,+09.0,081,54,36,00,1766201854,34.422
72,00,0977.0,+09.0,082,54,37,00,1766202454,34.409
72,00,0977.1,+09.1,082,57,39,00,1766203054,34.406
70,00,0977.4,+09.3,081,58,36,00,1766203654,34.39
72,00,0977.1,+09.3,082,54,36,00,1766204254,34.386
70,00,0977.0,+09.4,081,53,37,00,1766204854,34.524
72,00,0977.2,+09.3,082,52,38,00,1766205454,34.531
72,00,0977.2,+09.3,082,55,37,00,1766206054,34.521
72,00,0977.3,+09.2,082,54,39,00,1766206654,34.504
66,00,0977.2,+09.1,081,56,35,00,1766207254,34.495
70,00,0977.0,+09.3,082,56,38,00,1766207854,34.479
70,00,0977.0,+09.2,080,58,37,00,1766208454,34.638
72,00,0976.9,+09.2,080,58,40,00,1766209054,34.622
70,00,0977.2,+09.2,080,59,40,00,1766209654,34.614
70,00,0976.9,+09.2,081,57,34,00,1766210254,34.604
72,00,0977.3,+09.1,080,58,38,00,1766210854,34.589
66,00,0977.4,+09.1,081,55,37,00,1766211454,34.58
70,00,0977.2,+09.1,081,56,40,00,1766212054,34.732
70,00,0977.3,+09.1,081,54,37,00,1766212654,34.72
70,00,0976.9,+09.0,080,56,39,00,1766213254,34.716
66,00,0977.0,+09.0,081,53,37,00,1766213854,34.701
66,00,0977.1,+09.0,080,57,38,00,1766214454,34.699
72,00,0977.0,+09.0,081,49,34,00,1766215054,34.689
72,00,0977.1,+09.0,080,54,40,00,1766215654,34.836
70,00,0977.2,+09.1,083,53,35,00,1766216254,34.835
70,00,0977.0,+09.0,081,53,36,00,1766216854,34.831
70,00,0977.1,+09.0,081,54,35,00,1766217454,34.804
70,00,0977.3,+09.0,080,57,39,00,1766218054,34.803
66,00,0977.4,+09.1,081,54,40,00,1766218654,34.784
70,00,0977.4,+09.1,082,53,38,00,1766219254,34.943
66,00,0977.3,+09.0,080,53,37,00,1766219854,34.922
70,00,0977.3,+09.1,081,54,36,00,1766220454,34.927
70,00,0977.1,+09.0,079,54,36,00,1766221054,34.935
72,00,0977.0,+09.0,080,54,34,00,1766221654,34.907
74,00,0977.1,+09.0,081,55,37,00,1766222254,34.902
72,00,0976.6,+09.1,080,58,36,00,1766222855,35.056
72,00,0976.5,+09.1,082,56,39,00,1766223455,35.041
72,00,0976.4,+09.0,080,60,37,00,1766224055,35.033
70,00,0976.4,+09.1,080,54,41,00,1766224655,35.016
72,00,0976.1,+09.2,082,52,36,00,1766225254,34.998
70,00,0976.1,+09.3,082,54,37,00,1766225854,34.985
70,00,0975.6,+09.2,082,57,38,00,1766226455,35.138
70,00,0975.9,+09.2,082,53,34,00,1766227055,35.129
70,00,0975.6,+09.3,083,54,37,00,1766227655,35.118
72,00,0975.7,+09.3,083,55,35,00,1766228255,35.107
70,00,0975.3,+09.3,082,55,38,00,1766228855,35.098
70,00,0975.2,+09.3,080,55,36,00,1766229455,35.085
72,00,0975.4,+09.3,082,57,37,00,1766230055,35.245
70,00,0975.3,+09.3,081,51,36,00,1766230655,35.243
72,00,0975.2,+09.3,081,53,35,00,1766231255,35.212
72,00,0975.2,+09.3,081,56,37,00,1766231855,35.214
70,00,0975.1,+09.3,080,54,32,00,1766232455,35.203
70,00,0974.7,+09.3,081,49,36,00,1766233055,35.216
70,00,0974.8,+09.3,080,53,39,00,1766233655,35.353
70,00,0974.8,+09.3,080,55,40,00,1766234255,35.325
70,00,0974.9,+09.3,080,56,35,00,1766234855,35.327
70,00,0974.8,+09.3,080,53,37,00,1766235455,35.311
72,00,0974.9,+09.3,081,50,34,00,1766236055,35.307
70,00,0974.7,+09.3,080,51,36,00,1766236655,35.309
70,00,0975.2,+09.2,082,53,39,00,1766237255,35.458
72,00,0975.1,+09.2,081,53,39,00,1766237855,35.436
72,00,0974.7,+09.2,081,53,37,00,1766238455,35.424
72,00,0974.8,+09.2,080,56,35,00,1766239055,35.422
70,00,0974.6,+09.2,079,48,35,00,1766239655,35.421
70,00,0974.6,+09.2,081,54,40,00,1766240255,35.412
70,00,0974.6,+09.2,082,54,39,00,1766240855,35.558
70,00,0974.7,+09.2,082,55,39,00,1766241455,35.538
70,00,0974.8,+09.2,082,54,38,00,1766242055,35.542
72,00,0974.7,+09.1,079,50,36,00,1766242655,35.532
70,00,0974.7,+09.2,082,51,34,00,1766243255,35.52
70,00,0974.7,+09.2,081,54,34,00,1766243855,35.496
70,00,0974.9,+09.3,082,56,38,00,1766244455,35.637
70,00,0974.9,+09.3,081,55,36,00,1766245055,35.636
70,00,0974.8,+09.2,081,54,38,00,1766245655,35.623
70,00,0974.7,+09.3,081,54,38,00,1766246255,35.611
70,00,0974.9,+09.3,081,54,36,00,1766246855,35.6
70,00,0974.9,+09.3,081,54,34,00,1766247455,35.588
70,00,0974.9,+09.3,082,50,35,00,1766248055,35.743
70,00,0975.1,+09.2,081,54,37,00,1766248655,35.732
70,00,0974.9,+09.3,081,53,37,00,1766249255,35.72
70,00,0975.0,+09.2,082,56,37,00,1766249855,35.705
70,00,0975.1,+09.2,082,53,39,00,1766250455,35.707
70,00,0975.3,+09.2,081,56,40,00,1766251055,35.692
70,00,0974.8,+09.3,082,52,34,00,1766251655,35.846
70,00,0974.8,+09.3,082,55,37,00,1766252255,35.831
70,00,0974.8,+09.3,082,56,37,00,1766252855,35.835
70,00,0974.9,+09.3,081,57,40,00,1766253455,35.808
72,00,0974.7,+09.3,081,56,35,00,1766254055,35.802
72,00,0974.6,+09.3,081,60,37,00,1766254655,35.793
70,00,0974.4,+09.3,082,54,37,00,1766255255,35.938
70,00,0974.7,+09.2,080,53,36,00,1766255855,35.931
72,00,0974.6,+09.3,082,54,37,00,1766256455,35.928
70,00,0974.5,+09.3,082,54,34,00,1766257055,35.927
70,00,0974.7,+09.4,083,60,39,00,1766257655,35.907
74,00,0974.5,+09.4,082,59,37,00,1766258255,35.891
70,00,0974.5,+09.5,083,56,36,00,1766258856,36.045
70,00,0974.5,+09.5,083,56,33,00,1766259456,36.038
99,00,0974.3,+09.5,082,50,38,00,1766260056,36.026
70,00,0974.4,+09.5,082,53,34,00,1766260656,36.032
72,00,0974.6,+09.5,081,54,39,00,1766261256,36.021
70,00,0974.2,+09.6,082,57,37,00,1766261856,36.008
70,00,0974.2,+09.6,082,53,37,00,1766262456,36.152
70,00,0974.3,+09.6,083,56,37,00,1766263056,36.132
70,00,0974.3,+09.6,082,54,39,00,1766263656,36.155
70,00,0974.3,+09.6,082,55,34,00,1766264256,36.132
74,00,0974.5,+09.7,083,53,38,00,1766264856,36.11
70,00,0974.3,+09.7,083,61,39,00,1766265456,36.098
72,00,0974.4,+09.7,082,54,36,00,1766266056,36.239
70,00,0974.1,+09.7,083,52,35,00,1766266656,36.235
72,00,0974.1,+09.7,083,57,37,00,1766267256,36.221
70,00,0974.2,+09.7,083,59,35,00,1766267856,36.216
70,00,0974.2,+09.8,082,59,35,00,1766268456,36.209
72,00,0974.2,+09.7,083,58,38,00,1766269056,36.195
70,00,0974.0,+09.7,082,58,38,00,1766269656,36.366
70,00,0973.8,+09.8,083,60,36,00,1766270256,36.344
72,00,0973.8,+09.8,084,55,35,00,1766270856,36.318
72,00,0973.9,+09.8,082,57,37,00,1766271456,36.321
70,00,0973.8,+09.8,083,58,34,00,1766272056,36.31
74,00,0973.9,+09.8,082,57,38,00,1766272656,36.29
70,00,0973.7,+09.8,083,60,38,00,1766273256,36.433
70,00,0973.8,+09.8,083,54,37,00,1766273856,36.427
70,00,0973.7,+09.8,082,55,40,00,1766274456,36.433
70,00,0973.8,+09.8,082,54,38,00,1766275056,36.41
74,00,0973.5,+09.8,083,59,34,00,1766275656,36.413
70,00,0973.5,+09.8,082,56,34,00,1766276256,36.42
70,00,0973.6,+09.8,082,53,38,00,1766276856,36.534
72,00,0973.6,+09.8,083,57,38,00,1766277456,36.528
70,00,0973.6,+09.7,082,56,38,00,1766278056,36.534
70,00,0973.4,+09.6,081,55,38,00,1766278656,36.511
72,00,0973.6,+09.6,082,57,38,00,1766279256,36.507
70,00,0973.4,+09.5,082,58,38,00,1766279856,36.506
70,00,0973.4,+09.5,081,62,36,00,1766280456,36.653
70,00,0973.6,+09.5,082,58,34,00,1766281056,36.646
70,00,0973.5,+09.5,081,61,38,00,1766281656,36.622
74,00,0973.4,+09.5,082,63,35,00,1766282256,36.622
70,00,0973.1,+09.4,081,58,40,00,1766282856,36.611
72,00,0973.1,+09.4,082,53,36,00,1766283456,36.599
70,00,0973.0,+09.4,081,56,38,00,1766284056,36.753
70,00,0972.9,+09.4,081,53,36,00,1766284656,36.746
70,00,0973.0,+09.4,082,54,35,00,1766285256,36.732
70,00,0973.0,+09.4,082,56,38,00,1766285856,36.726
74,00,0973.0,+09.4,081,54,36,00,1766286456,36.715
70,00,0973.0,+09.4,082,55,35,00,1766287056,36.7
70,00,0972.9,+09.4,082,56,40,00,1766287656,36.868
70,00,0972.7,+09.4,082,57,35,00,1766288256,36.843
72,00,0973.0,+09.4,083,56,36,00,1766288856,36.849
72,00,0972.7,+09.5,083,55,34,00,1766289456,36.825
72,00,0972.8,+09.6,084,54,36,00,1766290056,36.806
70,00,0972.8,+09.6,083,57,37,00,1766290656,36.801
72,00,0972.8,+09.5,081,51,35,00,1766291256,36.957
70,00,0972.9,+09.5,082,60,38,00,1766291856,36.941
70,00,0973.0,+09.5,083,57,37,00,1766292456,36.938
70,00,0973.2,+09.4,081,57,38,00,1766293056,36.925
70,00,0973.0,+09.5,082,53,36,00,1766293656,36.916
72,00,0973.1,+09.4,084,56,35,00,1766294256,36.914
70,00,0973.1,+09.4,084,58,41,00,1766294857,37.067
70,00,0973.2,+09.4,083,60,37,00,1766295457,37.045
72,00,0973.4,+09.4,083,52,40,00,1766296057,37.036
70,00,0973.3,+09.3,081,56,36,00,1766296657,37.032
72,00,0973.4,+09.4,082,56,37,00,1766297257,37.015
70,00,0973.3,+09.4,083,59,37,00,1766297857,37.012
72,00,0973.4,+09.4,083,54,38,00,1766298457,37.151
72,00,0973.7,+09.4,082,55,35,00,1766299057,37.175
72,00,0973.8,+09.4,082,52,36,00,1766299657,37.136
70,00,0973.6,+09.4,081,55,35,00,1766300257,37.129
66,00,0973.6,+09.3,081,58,39,00,1766300857,37.121
70,00,0973.9,+09.4,083,54,34,00,1766301457,37.098
72,00,0973.7,+09.3,082,55,36,00,1766302057,37.259
70,00,0973.7,+09.4,083,59,35,00,1766302657,37.229
72,00,0973.8,+09.4,082,56,35,00,1766303257,37.235
70,00,0973.8,+09.4,082,54,37,00,1766303857,37.223
70,00,0973.9,+09.5,083,52,40,00,1766304457,37.213
66,00,0974.0,+09.5,082,55,37,00,1766305057,37.2
72,00,0973.8,+09.5,082,60,38,00,1766305657,37.363
72,00,0973.7,+09.6,083,54,39,00,1766306257,37.35
72,00,0973.5,+09.6,083,53,35,00,1766306857,37.341
66,00,0973.6,+09.7,084,56,35,00,1766307457,37.333
72,00,0973.5,+09.7,083,56,36,00,1766308057,37.314
66,00,0973.3,+09.8,083,56,37,00,1766308657,37.306
72,00,0973.2,+09.8,082,55,38,00,1766309257,37.445
70,00,0973.1,+09.7,081,53,39,00,1766309857,37.437
66,00,0973.1,+09.8,083,57,38,00,1766310457,37.432
72,00,0973.3,+09.8,083,54,36,00,1766311057,37.416
72,00,0972.9,+09.7,082,56,36,00,1766311657,37.4
70,00,0973.0,+09.7,082,52,37,00,1766312257,37.396
72,00,0973.0,+09.7,083,57,41,00,1766312857,37.555
70,00,0973.0,+09.7,081,56,39,00,1766313457,37.534
70,00,0972.8,+09.7,083,55,32,00,1766314057,37.535
66,00,0972.8,+09.6,081,54,39,00,1766314657,37.511
70,00,0972.7,+09.7,083,58,35,00,1766315257,37.514
70,00,0972.6,+09.6,081,56,37,00,1766315857,37.485
72,00,0972.7,+09.7,083,52,34,00,1766316457,37.644
70,00,0972.8,+09.7,083,51,37,00,1766317057,37.643
72,00,0972.5,+09.8,084,56,34,00,1766317657,37.625
70,00,0972.7,+09.9,084,54,36,00,1766318257,37.614
72,00,0972.6,+09.9,084,51,37,00,1766318857,37.604
70,00,0972.5,+09.9,083,51,41,00,1766319457,37.611
70,00,0972.5,+09.9,083,52,37,00,1766320057,37.75
70,00,0972.7,+10.0,083,55,33,00,1766320657,37.747
72,00,0972.7,+10.0,083,52,37,00,1766321257,37.737
72,00,0972.6,+10.0,083,56,38,00,1766321857,37.716
72,00,0972.7,+10.0,083,52,36,00,1766322457,37.72
72,00,0972.7,+10.0,083,55,38,00,1766323057,37.695
72,00,0972.6,+10.0,083,54,37,00,1766323657,37.853
70,00,0972.6,+09.9,082,54,37,00,1766324257,37.836
72,00,0972.7,+10.0,084,56,36,00,1766324857,37.838
70,00,0972.8,+10.1,083,53,38,00,1766325457,37.814
70,00,0972.8,+10.0,083,53,40,00,1766326057,37.811
72,00,0972.5,+10.0,083,56,35,00,1766326657,37.803
70,00,0972.5,+10.0,082,57,37,00,1766327257,37.959
70,00,0972.7,+09.9,082,57,34,00,1766327857,37.936
70,00,0972.6,+09.9,083,58,40,00,1766328457,37.918
72,00,0972.6,+09.8,082,57,41,00,1766329057,37.912
70,00,0972.8,+09.8,083,57,35,00,1766329657,37.895
72,00,0972.6,+09.8,082,56,36,00,1766330257,37.885
70,00,0972.6,+09.8,083,56,38,00,1766330858,38.048
72,00,0972.7,+09.9,083,57,38,00,1766331458,38.027
70,00,0972.8,+09.9,084,51,42,00,1766332058,38.024
70,00,0972.7,+09.9,083,55,36,00,1766332658,38.028
66,00,0972.8,+09.9,084,56,34,00,1766333258,38.007
72,00,0972.9,+09.9,082,61,36,00,1766333857,37.987
70,00,0973.1,+09.9,083,58,36,00,1766334458,38.124
70,00,0973.1,+09.9,082,59,35,00,1766335058,38.113
72,00,0972.7,+09.9,083,56,37,00,1766335658,38.121
72,00,0972.9,+09.9,084,55,35,00,1766336258,38.107
70,00,0973.2,+09.8,082,56,38,00,1766336858,38.099
72,00,0973.2,+09.8,082,49,36,00,1766337458,38.091
70,00,0973.3,+09.8,082,61,34,00,1766338058,38.235
72,00,0973.3,+09.8,082,54,39,00,1766338658,38.227
70,00,0973.3,+09.8,083,57,38,00,1766339258,38.212
70,00,0973.1,+09.8,083,55,34,00,1766339858,38.212
70,00,0973.4,+09.8,083,60,34,00,1766340458,38.201
72,00,0973.4,+09.8,082,56,36,00,1766341058,38.184
70,00,0973.3,+09.8,083,55,35,00,1766341658,38.33
72,00,0973.4,+09.8,083,58,41,00,1766342258,38.323
72,00,0973.8,+09.8,082,57,34,00,1766342858,38.317
72,00,0973.7,+09.7,083,56,35,00,1766343458,38.307
70,00,0973.8,+09.7,083,57,36,00,1766344058,38.302
72,00,0973.7,+09.8,083,58,35,00,1766344658,38.289
72,00,0973.8,+09.8,083,54,36,00,1766345258,38.442
70,00,0974.0,+09.8,082,57,40,00,1766345858,38.422
70,00,0973.8,+09.8,084,54,40,00,1766346458,38.413
70,00,0973.8,+09.7,082,59,39,00,1766347058,38.411
70,00,0973.9,+09.8,083,55,37,00,1766347658,38.416
70,00,0974.1,+09.8,084,55,37,00,1766348258,38.389
70,00,0974.0,+09.9,083,54,40,00,1766348858,38.56
70,00,0974.0,+09.9,084,55,36,00,1766349458,38.521
70,00,0974.1,+09.9,084,54,39,00,1766350058,38.516
72,00,0974.0,+09.8,083,54,35,00,1766350658,38.517
70,00,0973.9,+09.8,083,56,38,00,1766351258,38.503
74,00,0974.0,+09.8,083,56,37,00,1766351858,38.487
70,00,0974.2,+09.8,082,59,36,00,1766352458,38.631
74,00,0974.2,+09.8,083,57,33,00,1766353058,38.621
70,00,0974.2,+09.8,083,58,37,00,1766353658,38.623
70,00,0974.1,+09.8,084,54,37,00,1766354258,38.623
72,00,0974.1,+09.8,083,58,37,00,1766354858,38.598
72,00,0974.2,+09.7,083,56,39,00,1766355458,38.586
70,00,0974.3,+09.7,082,59,40,00,1766356058,38.734
72,00,0974.1,+09.9,084,59,37,00,1766356658,38.723
72,00,0974.1,+09.9,084,57,37,00,1766357258,38.71
74,00,0974.0,+09.8,083,54,34,00,1766357858,38.697
70,00,0973.9,+09.8,083,56,40,00,1766358458,38.689
70,00,0973.7,+09.7,082,54,38,00,1766359058,38.678
70,00,0974.1,+09.8,083,59,39,00,1766359658,38.847
74,00,0974.1,+09.9,084,52,38,00,1766360258,38.834
74,00,0974.0,+09.9,085,58,37,00,1766360858,38.816
72,00,0974.0,+09.9,084,57,33,00,1766361458,38.801
74,00,0974.0,+09.9,082,57,39,00,1766362058,38.791
74,00,0974.1,+10.0,084,57,37,00,1766362658,38.782
72,00,0974.1,+10.0,084,55,39,00,1766363258,38.939
70,00,0974.3,+09.9,083,57,36,00,1766363858,38.919
70,00,0974.2,+10.0,084,56,36,00,1766364458,38.92
70,00,0974.0,+09.9,083,54,37,00,1766365058,38.891
72,00,0974.1,+10.0,084,60,40,00,1766365658,38.887
74,00,0974.1,+10.0,084,59,36,00,1766366258,38.878
74,00,0974.1,+09.9,083,57,34,00,1766366859,39.02
72,00,0974.1,+09.8,083,60,36,00,1766367459,39.017
72,00,0974.1,+09.8,082,57,37,00,1766368059,39.012
72,00,0974.0,+09.8,083,59,37,00,1766368658,38.998
74,00,0974.0,+09.8,083,58,39,00,1766369258,38.984
70,00,0974.0,+09.8,082,55,39,00,1766369858,38.979
74,00,0974.0,+09.8,083,58,37,00,1766370459,39.125
74,00,0973.8,+09.8,083,58,33,00,1766371059,39.119
70,00,0973.8,+09.8,083,57,37,00,1766371659,39.111
70,00,0973.9,+09.8,082,57,39,00,1766372259,39.091
74,00,0974.0,+09.8,083,57,37,00,1766372859,39.089
72,00,0973.9,+09.8,083,58,37,00,1766373459,39.09
74,00,0973.8,+09.8,084,58,36,00,1766374059,39.222
74,00,0973.8,+09.8,083,56,37,00,1766374659,39.213
72,00,0973.7,+09.7,083,54,39,00,1766375259,39.212
74,00,0973.8,+09.8,083,60,37,00,1766375859,39.215
70,00,0973.8,+09.7,083,61,38,00,1766376459,39.196
70,00,0973.8,+09.7,083,57,36,00,1766377059,39.184
70,00,0973.7,+09.7,083,55,38,00,1766377659,39.326
70,00,0973.9,+09.7,083,59,38,00,1766378259,39.319
74,00,0973.9,+09.8,083,54,36,00,1766378859,39.308
72,00,0973.9,+09.7,083,57,38,00,1766379459,39.304
72,00,0973.8,+09.7,083,57,39,00,1766380059,39.283
74,00,0974.0,+09.8,084,57,35,00,1766380659,39.283
70,00,0974.0,+09.9,085,58,33,00,1766381259,39.435
72,00,0974.0,+09.8,083,56,36,00,1766381859,39.419
70,00,0974.2,+09.8,082,59,34,00,1766382459,39.407
70,00,0974.5,+09.7,083,58,39,00,1766383059,39.399
72,00,0974.6,+09.7,083,57,37,00,1766383659,39.401
70,00,0974.5,+09.7,083,58,36,00,1766384259,39.38
70,00,0974.7,+09.7,085,63,35,00,1766384859,39.525
70,00,0974.3,+09.7,082,58,35,00,1766385459,39.543
70,00,0974.7,+09.7,083,59,37,00,1766386059,39.512
72,00,0974.7,+09.8,083,58,35,00,1766386659,39.505
72,00,0974.8,+09.7,082,56,41,00,1766387259,39.473
72,00,0975.0,+09.7,083,57,34,00,1766387859,39.487
74,00,0975.0,+09.8,084,58,38,00,1766388459,39.623
72,00,0974.9,+09.7,082,56,37,00,1766389059,39.606
74,00,0974.9,+09.8,084,55,39,00,1766389659,39.61
70,00,0974.9,+09.7,083,52,39,00,1766390259,39.583
70,00,0974.8,+09.8,084,60,36,00,1766390859,39.572
70,00,0975.1,+09.8,083,55,34,00,1766391459,39.564
74,00,0975.0,+09.9,084,55,37,00,1766392059,39.735
74,00,0974.9,+09.8,083,54,36,00,1766392659,39.727
72,00,0974.9,+09.8,083,57,40,00,1766393259,39.722
70,00,0974.8,+09.8,083,58,40,00,1766393859,39.692
70,00,0974.8,+09.8,084,54,38,00,1766394459,39.679
70,00,0974.8,+09.9,085,54,38,00,1766395059,39.673
74,00,0975.0,+09.8,084,53,40,00,1766395659,39.816
74,00,0974.7,+09.8,083,53,35,00,1766396259,39.805
70,00,0974.9,+09.9,084,52,37,00,1766396859,39.815
74,00,0974.4,+09.9,084,53,39,00,1766397459,39.802
70,00,0974.5,+10.0,084,52,36,00,1766398059,39.787
74,00,0974.4,+09.9,083,53,39,00,1766398659,39.785
70,00,0974.4,+09.9,083,55,35,00,1766399259,39.929
70,00,0974.3,+09.9,084,55,38,00,1766399859,39.907
74,00,0974.1,+09.9,084,57,34,00,1766400459,39.907
74,00,0974.2,+09.9,085,54,37,00,1766401059,39.884
72,00,0974.2,+09.9,084,54,36,00,1766401659,39.892
70,00,0974.0,+09.9,083,61,37,00,1766402259,39.862
72,00,0974.2,+09.9,083,54,35,00,1766402860,40.016
74,00,0974.1,+09.9,084,52,39,00,1766403460,40.016
70,00,0974.1,+09.9,083,52,36,00,1766404060,40.02
74,00,0974.0,+09.8,083,58,34,00,1766404659,39.998
74,00,0974.2,+09.9,083,50,36,00,1766405259,39.978
70,00,0974.2,+09.9,084,52,38,00,1766405859,39.971
72,00,0974.4,+09.9,084,50,37,00,1766406460,40.112
70,00,0974.1,+09.9,083,53,35,00,1766407060,40.114
70,00,0974.1,+09.9,083,53,38,00,1766407660,40.093
70,00,0974.3,+09.9,083,57,34,00,1766408260,40.089
70,00,0974.3,+10.0,084,52,37,00,1766408860,40.098
72,00,0974.3,+10.0,084,52,35,00,1766409460,40.069
74,00,0974.3,+10.0,083,53,34,00,1766410060,40.215
70,00,0974.0,+10.2,084,53,35,00,1766410660,40.199
70,00,0974.1,+10.2,085,53,36,00,1766411260,40.208
70,00,0974.5,+10.1,083,56,36,00,1766411860,40.191
70,00,0974.1,+10.2,084,53,41,00,1766412460,40.175
70,00,0974.2,+10.2,084,50,37,00,1766413060,40.169
70,00,0974.4,+10.1,083,57,39,00,1766413660,40.314
70,00,0974.3,+10.1,084,51,39,00,1766414260,40.301
72,00,0974.5,+10.2,084,55,37,00,1766414860,40.293
70,00,0974.4,+10.1,084,54,36,00,1766415460,40.275
72,00,0974.6,+10.1,084,54,37,00,1766416060,40.279
70,00,0974.5,+10.1,085,54,36,00,1766416660,40.257
70,00,0974.4,+10.0,083,54,36,00,1766417260,40.409
70,00,0974.5,+10.0,083,54,36,00,1766417860,40.406
70,00,0974.4,+10.0,084,53,36,00,1766418460,40.384
70,00,0974.3,+10.1,084,51,36,00,1766419060,40.38
72,00,0974.4,+10.1,084,54,37,00,1766419660,40.374
74,00,0974.4,+10.1,084,52,38,00,1766420260,40.351
70,00,0974.3,+10.0,083,53,34,00,1766420860,40.506
70,00,0974.4,+10.0,084,55,40,00,1766421460,40.479
70,00,0974.4,+10.0,084,53,39,00,1766422060,40.501
74,00,0974.7,+10.1,084,57,38,00,1766422660,40.474
70,00,0974.6,+10.0,084,54,36,00,1766423260,40.471
70,00,0974.7,+10.0,083,57,38,00,1766423860,40.455
74,00,0974.6,+10.0,085,58,38,00,1766424460,40.595
74,00,0974.9,+10.0,084,53,37,00,1766425060,40.592
74,00,0974.8,+10.0,083,59,34,00,1766425660,40.576
70,00,0974.7,+10.0,084,57,36,00,1766426260,40.574
72,00,0974.9,+10.0,084,57,32,00,1766426860,40.557
70,00,0974.9,+10.0,083,55,38,00,1766427460,40.551
70,00,0974.9,+10.0,084,53,37,00,1766428060,40.709
70,00,0975.2,+10.0,084,53,35,00,1766428660,40.69
72,00,0975.1,+10.0,084,53,39,00,1766429260,40.696
74,00,0975.3,+10.0,083,54,39,00,1766429860,40.684
72,00,0975.1,+10.0,083,55,38,00,1766430460,40.662
70,00,0975.1,+10.0,084,56,37,00,1766431060,40.656
70,00,0975.2,+10.0,084,56,39,00,1766431660,40.806
66,00,0975.3,+10.0,084,58,39,00,1766432260,40.804
70,00,0975.1,+10.0,084,55,38,00,1766432860,40.824
74,00,0975.4,+10.0,084,56,37,00,1766433460,40.765
70,00,0975.0,+10.0,084,54,37,00,1766434060,40.769
74,00,0975.1,+10.0,085,56,41,00,1766434660,40.76
74,00,0974.9,+10.0,084,57,34,00,1766435260,40.897
70,00,0975.0,+10.0,084,54,34,00,1766435860,40.881
72,00,0974.9,+10.0,083,55,35,00,1766436460,40.893
70,00,0975.0,+10.0,084,56,37,00,1766437060,40.866
74,00,0975.0,+10.0,083,52,33,00,1766437660,40.863
70,00,0974.9,+09.9,081,56,38,00,1766438260,40.845
70,00,0974.9,+09.9,083,57,37,00,1766438860,40.995
72,00,0975.0,+10.0,085,56,34,00,1766439460,40.979
70,00,0975.0,+10.0,083,59,36,00,1766440060,40.97
74,00,0975.1,+10.0,085,59,36,00,1766440660,40.972
70,00,0974.9,+09.9,083,52,35,00,1766441260,40.961
74,00,0974.8,+09.9,084,57,41,00,1766441860,40.957
70,00,0974.9,+10.0,084,51,38,00,1766442461,41.092
70,00,0974.5,+10.0,084,59,37,00,1766443061,41.077
74,00,0974.9,+09.9,083,56,36,00,1766443661,41.076
74,00,0974.4,+09.9,085,52,34,00,1766444261,41.056
72,00,0974.9,+09.9,083,55,36,00,1766444861,41.049
70,00,0974.7,+09.9,083,52,36,00,1766445461,41.055
72,00,0975.0,+09.9,083,58,37,00,1766446061,41.194
74,00,0975.0,+09.9,083,58,38,00,1766446661,41.182
70,00,0975.1,+09.9,084,54,39,00,1766447261,41.169
74,00,0974.8,+09.9,083,56,38,00,1766447861,41.156
74,00,0974.8,+09.9,083,59,36,00,1766448461,41.144
70,00,0974.8,+09.9,084,55,37,00,1766449061,41.137
74,00,0975.1,+09.9,084,55,36,00,1766449661,41.278
70,00,0974.9,+09.9,084,51,37,00,1766450261,41.26
70,00,0974.8,+09.9,085,57,37,00,1766450861,41.267
70,00,0975.1,+09.9,084,58,39,00,1766451461,41.261
70,00,0974.8,+09.8,082,56,37,00,1766452061,41.242
70,00,0975.0,+09.9,083,56,33,00,1766452661,41.233
70,00,0974.8,+09.8,083,54,38,00,1766453261,41.383
70,00,0974.7,+09.9,083,53,35,00,1766453861,41.38
70,00,0974.4,+09.9,083,59,37,00,1766454461,41.369
74,00,0974.5,+09.9,083,62,36,00,1766455061,41.364
70,00,0974.5,+09.9,084,55,35,00,1766455661,41.349
72,00,0974.4,+09.9,083,53,38,00,1766456261,41.334
72,00,0974.3,+09.9,083,57,37,00,1766456861,41.494
70,00,0974.3,+09.9,083,56,42,00,1766457461,41.471
72,00,0974.2,+09.8,083,58,36,00,1766458061,41.489
70,00,0974.1,+09.9,083,55,34,00,1766458661,41.472
72,00,0974.1,+09.8,083,55,39,00,1766459261,41.447
70,00,0974.2,+09.9,084,55,39,00,1766459861,41.436
70,00,0973.9,+09.8,084,59,34,00,1766460461,41.601
74,00,0974.1,+09.9,083,54,36,00,1766461061,41.579
70,00,0974.1,+09.8,084,55,35,00,1766461661,41.569
72,00,0974.1,+09.9,083,58,37,00,1766462261,41.564
70,00,0974.1,+09.9,084,59,38,00,1766462861,41.559
72,00,0974.0,+09.8,083,56,38,00,1766463461,41.557
74,00,0973.9,+09.8,083,54,36,00,1766464061,41.693
70,00,0974.0,+09.8,083,57,38,00,1766464661,41.689
70,00,0973.9,+09.8,083,52,33,00,1766465261,41.673
70,00,0973.9,+09.8,083,57,37,00,1766465861,41.663
72,00,0973.8,+09.8,083,54,38,00,1766466461,41.661
70,00,0973.8,+09.8,084,50,40,00,1766467061,41.65
70,00,0974.1,+09.8,084,52,41,00,1766467661,41.785
70,00,0973.8,+09.8,083,52,37,00,1766468261,41.786
70,00,0973.9,+09.8,084,57,39,00,1766468861,41.791
74,00,0974.1,+09.8,084,54,34,00,1766469461,41.777
70,00,0974.2,+09.8,083,52,37,00,1766470061,41.753
70,00,0974.6,+09.8,084,49,35,00,1766470661,41.748
70,00,0974.6,+09.7,083,56,39,00,1766471261,41.896
74,00,0974.4,+09.7,083,51,35,00,1766471861,41.876
72,00,0974.4,+09.7,084,52,39,00,1766472461,41.885
70,00,0974.7,+09.8,084,58,40,00,1766473061,41.857
70,00,0974.5,+09.7,083,54,38,00,1766473661,41.839
74,00,0974.6,+09.8,084,57,39,00,1766474261,41.837
74,00,0974.4,+09.7,082,56,42,00,1766474861,41.982
74,00,0974.5,+09.7,082,52,37,00,1766475461,41.977
74,00,0974.4,+09.7,082,53,35,00,1766476061,41.959
70,00,0974.7,+09.7,083,51,33,00,1766476661,41.945
70,00,0974.5,+09.7,083,58,39,00,1766477261,41.973
72,00,0974.5,+09.7,083,53,37,00,1766477861,41.954
70,00,0974.5,+09.7,084,55,35,00,1766478462,42.082
70,00,0974.4,+09.7,083,58,32,00,1766479062,42.058
74,00,0974.4,+09.7,084,52,36,00,1766479662,42.047
72,00,0974.5,+09.7,083,53,35,00,1766480262,42.037
70,00,0974.3,+09.7,084,56,36,00,1766480862,42.031
70,00,0974.3,+09.7,082,55,34,00,1766481462,42.038
74,00,0974.3,+09.8,084,55,40,00,1766482062,42.171
74,00,0974.1,+09.8,083,56,35,00,1766482662,42.163
70,00,0974.0,+09.8,084,54,37,00,1766483262,42.149
74,00,0973.9,+09.8,084,57,32,00,1766483862,42.135
70,00,0974.0,+09.8,084,52,42,00,1766484462,42.124
70,00,0973.8,+09.7,083,57,35,00,1766485062,42.121
74,00,0973.9,+09.8,083,54,37,00,1766486262,42.258
74,00,0973.9,+09.7,082,53,40,00,1766486862,42.242
70,00,0973.8,+09.8,083,56,36,00,1766487462,42.255
70,00,0973.8,+09.8,084,50,38,00,1766488062,42.223
74,00,0973.8,+09.8,084,54,37,00,1766488662,42.213
70,00,0973.5,+09.9,085,61,35,00,1766489262,42.371
74,00,0973.4,+09.8,083,53,39,00,1766489862,42.356
70,00,0973.2,+09.8,083,57,34,00,1766490462,42.347
72,00,0973.2,+09.9,084,55,35,00,1766491062,42.34
72,00,0973.2,+09.9,084,52,39,00,1766491662,42.335
70,00,0972.9,+10.0,085,60,38,00,1766492262,42.324
70,00,0972.9,+10.1,085,53,36,00,1766492862,42.474
70,00,0973.1,+10.1,084,54,35,00,1766493462,42.473
72,00,0972.9,+10.0,083,51,35,00,1766494062,42.467
74,00,0972.7,+09.9,082,57,34,00,1766494662,42.453
72,00,0973.0,+09.9,082,50,35,00,1766495262,42.439
70,00,0973.2,+09.9,083,54,36,00,1766495862,42.437
70,00,0973.4,+09.9,083,53,35,00,1766496462,42.591
70,00,0973.5,+09.9,084,57,34,00,1766497062,42.58
74,00,0973.2,+09.8,083,58,36,00,1766497662,42.562
72,00,0973.2,+09.8,084,54,36,00,1766498262,42.569
70,00,0973.3,+09.8,082,59,39,00,1766498862,42.557
70,00,0973.3,+09.8,083,52,35,00,1766499462,42.541
74,00,0973.2,+09.8,084,56,35,00,1766500062,42.688
70,00,0973.3,+09.8,083,53,36,00,1766500662,42.685
74,00,0973.3,+09.8,082,53,39,00,1766501262,42.663
70,00,0973.3,+09.8,084,52,37,00,1766501862,42.666
70,00,0973.3,+09.8,083,55,38,00,1766502462,42.642
70,00,0973.5,+09.7,082,52,38,00,1766503062,42.637
70,00,0973.7,+09.7,082,57,35,00,1766503662,42.772
74,00,0973.7,+09.7,083,53,35,00,1766504262,42.772
70,00,0973.5,+09.7,083,49,35,00,1766504862,42.773
66,00,0973.6,+09.7,082,53,38,00,1766505462,42.752
72,00,0973.3,+09.8,083,56,37,00,1766506062,42.743
72,00,0973.3,+09.8,083,53,33,00,1766506662,42.74
72,00,0973.4,+09.8,084,53,36,00,1766507262,42.868
70,00,0973.2,+09.8,084,58,38,00,1766507862,42.917
70,00,0973.3,+09.8,084,57,37,00,1766508462,42.858
74,00,0973.3,+09.7,082,53,35,00,1766509062,42.834
70,00,0973.1,+09.7,083,57,37,00,1766509662,42.833
72,00,0973.7,+09.7,082,55,35,00,1766510262,42.808
70,00,0973.2,+09.8,083,54,39,00,1766510862,42.951
74,00,0973.3,+09.7,082,54,37,00,1766511462,42.966
74,00,0973.3,+09.8,083,54,37,00,1766512062,42.931
74,00,0973.6,+09.7,083,51,39,00,1766512662,42.921
70,00,0973.6,+09.7,083,54,41,00,1766513262,42.938
70,00,0973.8,+09.8,083,54,38,00,1766513862,42.911
72,00,0973.6,+09.7,082,54,36,00,1766514463,43.057
70,00,0973.8,+09.8,084,51,40,00,1766515063,43.04
70,00,0973.8,+09.7,083,57,37,00,1766515663,43.045
70,00,0973.8,+09.7,084,53,36,00,1766516263,43.014
70,00,0973.7,+09.7,083,60,38,00,1766516863,43.004
70,00,0973.6,+09.7,083,56,37,00,1766517463,43.003
72,00,0973.8,+09.7,082,56,39,00,1766518063,43.147
74,00,0974.1,+09.7,084,54,36,00,1766518663,43.148
70,00,0974.2,+09.7,082,54,35,00,1766519263,43.139
70,00,0974.0,+09.8,085,51,39,00,1766519863,43.137
72,00,0973.8,+09.7,083,53,39,00,1766520463,43.113
70,00,0973.7,+09.7,083,55,34,00,1766521063,43.101
72,00,0973.5,+09.7,083,56,35,00,1766521663,43.245
72,00,0973.7,+09.7,082,57,38,00,1766522263,43.237
72,00,0973.7,+09.8,083,58,39,00,1766522863,43.227
72,00,0973.7,+09.7,082,52,36,00,1766523463,43.216
70,00,0973.7,+09.7,083,54,38,00,1766524063,43.209
70,00,0973.6,+09.7,083,57,36,00,1766524663,43.201
72,00,0973.5,+09.7,083,55,33,00,1766525263,43.376
70,00,0973.5,+09.7,082,54,36,00,1766525863,43.367
74,00,0973.5,+09.7,083,54,36,00,1766526463,43.347
70,00,0973.7,+09.7,082,54,38,00,1766527063,43.331
70,00,0973.5,+09.7,083,57,36,00,1766527663,43.319
70,00,0973.7,+09.7,083,55,37,00,1766528263,43.316
70,00,0973.6,+09.6,083,54,41,00,1766528863,43.466
70,00,0973.6,+09.6,083,55,36,00,1766529463,43.457
74,00,0973.5,+09.6,083,59,36,00,1766530063,43.454
72,00,0973.5,+09.6,083,55,35,00,1766530663,43.458
70,00,0973.5,+09.6,082,54,37,00,1766531263,43.449
70,00,0973.4,+09.6,084,57,39,00,1766531863,43.419
70,00,0973.4,+09.6,082,51,36,00,1766532463,43.584
72,00,0973.5,+09.6,083,50,36,00,1766533063,43.58
70,00,0973.6,+09.6,083,56,38,00,1766533663,43.563
70,00,0973.5,+09.6,082,53,36,00,1766534263,43.545
72,00,0973.6,+09.6,082,50,34,00,1766534863,43.54
72,00,0973.6,+09.5,083,54,36,00,1766535463,43.533
70,00,0973.5,+09.6,083,57,39,00,1766536063,43.671
72,00,0973.9,+09.5,082,53,36,00,1766536663,43.656
70,00,0973.6,+09.6,084,53,36,00,1766537263,43.67
70,00,0973.5,+09.6,083,53,38,00,1766537863,43.644
74,00,0973.5,+09.6,084,57,37,00,1766538463,43.633
72,00,0973.4,+09.5,084,55,36,00,1766539663,43.782
72,00,0973.6,+09.6,083,55,36,00,1766540263,43.763
70,00,0973.4,+09.6,084,53,35,00,1766540863,43.773
66,00,0973.4,+09.6,084,53,36,00,1766541463,43.745
72,00,0972.9,+09.6,083,53,35,00,1766542063,43.745
70,00,0973.3,+09.6,083,54,36,00,1766542663,43.74
72,00,0972.9,+09.6,084,54,40,00,1766543263,43.887
72,00,0973.4,+09.6,082,53,35,00,1766543863,43.873
72,00,0973.0,+09.6,082,55,36,00,1766544463,43.856
72,00,0973.3,+09.5,082,51,39,00,1766545063,43.835
72,00,0973.3,+09.5,081,52,40,00,1766545663,43.833
70,00,0972.7,+09.6,083,52,36,00,1766546263,43.821
72,00,0973.0,+09.5,082,54,38,00,1766546863,43.965
70,00,0973.0,+09.5,082,56,33,00,1766547463,43.956
70,00,0973.0,+09.6,083,58,37,00,1766548063,43.95
72,00,0973.2,+09.5,082,52,34,00,1766548663,43.942
70,00,0973.5,+09.5,083,54,37,00,1766549263,43.935
70,00,0973.3,+09.6,083,55,38,00,1766549863,43.923
70,00,0973.5,+09.5,082,53,39,00,1766550464,44.067
70,00,0973.4,+09.6,082,54,35,00,1766551064,44.059
70,00,0973.4,+09.6,082,56,36,00,1766551664,44.071
72,00,0973.3,+09.6,082,55,37,00,1766552264,44.034
72,00,0973.1,+09.6,083,54,40,00,1766552864,44.024
70,00,0973.1,+09.6,083,55,43,00,1766553464,44.034
72,00,0973.5,+09.7,083,55,39,00,1766554064,44.17
72,00,0973.4,+09.6,083,56,38,00,1766554664,44.151
74,00,0973.5,+09.6,083,57,39,00,1766555264,44.148
70,00,0973.6,+09.6,082,56,35,00,1766555864,44.136
70,00,0973.8,+09.7,083,57,37,00,1766556464,44.115
72,00,0974.0,+09.6,082,56,34,00,1766557064,44.115
72,00,0973.9,+09.6,083,55,38,00,1766557664,44.261
72,00,0973.9,+09.6,082,54,34,00,1766558264,44.263
72,00,0974.3,+09.6,082,58,34,00,1766558864,44.249
72,00,0974.2,+09.5,082,55,37,00,1766559464,44.242
72,00,0974.1,+09.5,083,54,40,00,1766560064,44.238
72,00,0974.4,+09.5,081,54,39,00,1766560664,44.252
72,00,0974.3,+09.5,083,53,33,00,1766561264,44.376
72,00,0974.6,+09.4,081,55,36,00,1766561864,44.375
72,00,0974.3,+09.4,082,53,34,00,1766562464,44.362
70,00,0974.5,+09.5,083,54,36,00,1766563064,44.344
70,00,0974.5,+09.6,082,53,38,00,1766563664,44.34
72,00,0974.2,+09.6,082,49,38,00,1766564264,44.319
70,00,0974.3,+09.5,082,52,38,00,1766564864,44.465
70,00,0974.4,+09.6,082,55,37,00,1766565464,44.455
70,00,0974.6,+09.6,082,54,34,00,1766566064,44.457
74,00,0974.5,+09.6,083,55,35,00,1766566664,44.444
70,00,0974.4,+09.6,083,54,35,00,1766567264,44.427
72,00,0974.3,+09.6,082,54,35,00,1766567864,44.436
70,00,0974.4,+09.6,083,57,35,00,1766568464,44.564
72,00,0974.4,+09.5,082,49,34,00,1766569064,44.556
70,00,0974.3,+09.6,083,55,36,00,1766569664,44.539
70,00,0974.4,+09.6,084,52,38,00,1766570264,44.541
70,00,0974.4,+09.6,083,54,35,00,1766570864,44.522
70,00,0974.2,+09.5,083,56,35,00,1766571464,44.518
70,00,0974.1,+09.6,083,52,39,00,1766572064,44.655
70,00,0973.7,+09.6,083,56,37,00,1766572664,44.656
70,00,0973.8,+09.6,083,55,36,00,1766573264,44.644
70,00,0973.9,+09.6,083,57,35,00,1766573864,44.635
70,00,0973.8,+09.5,084,52,37,00,1766574464,44.634
74,00,0973.8,+09.6,084,54,40,00,1766575064,44.617
70,00,0973.8,+09.6,083,55,37,00,1766575664,44.769
70,00,0973.8,+09.6,084,54,37,00,1766576264,44.759
70,00,0974.1,+09.5,083,54,38,00,1766576864,44.742
72,00,0974.1,+09.5,082,55,36,00,1766577464,44.731
70,00,0974.1,+09.5,083,58,39,00,1766578064,44.726
74,00,0974.2,+09.5,082,54,32,00,1766578664,44.726
70,00,0974.1,+09.5,083,59,36,00,1766579264,44.865
70,00,0974.0,+09.5,084,60,38,00,1766579864,44.877
70,00,0974.2,+09.6,084,52,37,00,1766580464,44.842
74,00,0974.3,+09.6,083,54,37,00,1766581064,44.84
70,00,0974.5,+09.6,084,55,35,00,1766581664,44.824
70,00,0974.2,+09.6,083,57,34,00,1766582264,44.824
70,00,0974.4,+09.6,084,56,37,00,1766582864,44.978
70,00,0974.3,+09.6,084,54,38,00,1766583464,44.969
72,00,0974.3,+09.6,083,56,36,00,1766584064,44.963
70,00,0974.4,+09.6,083,54,36,00,1766584664,44.948
74,00,0974.4,+09.6,083,57,35,00,1766585264,44.934
72,00,0974.5,+09.5,083,52,37,00,1766585864,44.937
70,00,0974.6,+09.5,083,57,35,00,1766586465,45.076
72,00,0974.4,+09.6,084,58,36,00,1766587065,45.085
70,00,0974.7,+09.5,083,55,36,00,1766587665,45.056
70,00,0974.5,+09.5,083,58,36,00,1766588265,45.072
74,00,0974.5,+09.5,082,58,35,00,1766588865,45.03
70,00,0974.5,+09.5,083,57,36,00,1766589465,45.019
70,00,0974.5,+09.5,084,59,35,00,1766590065,45.168
72,00,0974.6,+09.6,083,53,35,00,1766590665,45.165
72,00,0974.6,+09.6,085,51,36,00,1766591265,45.143
70,00,0974.9,+09.6,084,53,38,00,1766591865,45.126
70,00,0974.8,+09.6,084,54,37,00,1766592465,45.137
70,00,0974.9,+09.6,084,54,33,00,1766593065,45.155
72,00,0975.1,+09.6,083,57,39,00,1766593665,45.28
72,00,0975.0,+09.5,083,56,39,00,1766594265,45.26
72,00,0975.0,+09.5,083,52,35,00,1766594865,45.251
70,00,0975.0,+09.6,084,53,36,00,1766595465,45.238
70,00,0975.1,+09.6,084,53,37,00,1766596065,45.238
74,00,0975.0,+09.6,085,53,35,00,1766596665,45.224
70,00,0975.0,+09.6,084,53,37,00,1766597265,45.384
70,00,0975.1,+09.6,084,52,39,00,1766597865,45.363
72,00,0975.0,+09.5,082,57,36,00,1766598465,45.359
72,00,0975.0,+09.5,083,58,37,00,1766599065,45.351
70,00,0974.9,+09.5,083,58,37,00,1766599665,45.34
72,00,0974.9,+09.5,083,60,41,00,1766600265,45.315
70,00,0975.1,+09.6,084,59,36,00,1766600865,45.464
72,00,0974.9,+09.6,083,55,36,00,1766601465,45.443
70,00,0975.2,+09.6,085,55,35,00,1766602065,45.439
72,00,0975.1,+09.6,084,54,37,00,1766602665,45.442
70,00,0975.2,+09.6,084,55,36,00,1766603265,45.441
70,00,0975.4,+09.5,083,54,36,00,1766603865,45.417
70,00,0975.3,+09.6,084,58,36,00,1766604465,45.582
72,00,0975.2,+09.5,083,57,34,00,1766605065,45.551
70,00,0975.1,+09.6,084,54,38,00,1766605665,45.557
72,00,0975.3,+09.7,086,56,34,00,1766606265,45.523
70,00,0975.3,+09.7,085,51,35,00,1766606865,45.529
72,00,0975.2,+09.7,084,54,41,00,1766607465,45.511
74,00,0975.5,+09.8,085,60,35,00,1766608065,45.652
74,00,0975.5,+09.8,085,54,36,00,1766608665,45.647
74,00,0975.4,+09.8,085,55,39,00,1766609265,45.647
70,00,0975.3,+09.8,085,54,35,00,1766609865,45.642
74,00,0975.4,+09.8,085,50,37,00,1766610465,45.635
74,00,0975.3,+09.9,085,60,33,00,1766611065,45.645
70,00,0975.5,+09.9,086,58,38,00,1766611665,45.761
76,00,0975.3,+09.8,085,59,36,00,1766612265,45.757
72,00,0975.7,+09.8,085,57,35,00,1766612865,45.757
72,00,0975.6,+09.8,086,52,36,00,1766613465,45.751
72,00,0975.4,+09.8,084,54,38,00,1766614065,45.724
74,00,0975.4,+09.7,084,52,36,00,1766614665,45.715
72,00,0975.5,+09.8,084,56,38,00,1766615265,45.856
74,00,0975.7,+09.9,085,50,36,00,1766615865,45.874
74,00,0975.7,+09.9,085,57,38,00,1766616465,45.847
74,00,0975.4,+09.8,085,49,38,00,1766617065,45.852
74,00,0975.8,+09.9,085,50,37,00,1766617665,45.847
74,00,0975.7,+09.9,085,54,34,00,1766618265,45.813
74,00,0975.7,+09.8,085,53,36,00,1766618865,45.952
74,00,0975.7,+09.8,085,52,37,00,1766619465,45.956
74,00,0975.7,+09.8,085,52,40,00,1766620065,45.945
74,00,0975.7,+09.8,085,55,35,00,1766620665,45.953
76,00,0976.1,+09.9,085,56,40,00,1766621265,45.942
72,00,0976.1,+09.9,085,49,39,00,1766621865,45.919
76,00,0976.1,+09.9,086,53,38,00,1766622466,46.065
76,00,0976.3,+09.9,085,50,39,00,1766623066,46.058
74,00,0976.5,+09.8,084,54,35,00,1766623666,46.044
74,00,0976.5,+09.8,085,50,36,00,1766624266,46.028
74,00,0976.4,+09.9,085,54,36,00,1766624866,46.025
74,00,0976.0,+09.9,085,56,39,00,1766625466,46.017
74,00,0976.2,+09.9,085,56,38,00,1766626066,46.15
76,00,0975.9,+09.9,085,55,38,00,1766626666,46.142
74,00,0975.8,+10.0,085,52,38,00,1766627266,46.131
76,00,0975.8,+10.0,085,53,38,00,1766627866,46.13
74,00,0975.7,+10.0,084,57,39,00,1766628466,46.123
76,00,0975.8,+10.0,085,58,38,00,1766629066,46.108
74,00,0975.7,+10.0,084,52,39,00,1766629666,46.249
74,00,0975.9,+10.0,085,59,32,00,1766630266,46.274
74,00,0975.7,+10.0,084,56,38,00,1766630866,46.232
74,00,0975.8,+10.0,084,58,36,00,1766631466,46.227
74,00,0975.7,+10.0,084,54,33,00,1766632066,46.214
76,00,0975.8,+10.0,085,57,36,00,1766632666,46.2
74,00,0975.9,+10.0,084,58,34,00,1766633266,46.346
74,00,0975.9,+10.0,085,56,36,00,1766633866,46.349
74,00,0975.9,+10.0,085,57,37,00,1766634466,46.347
76,00,0975.8,+10.0,084,54,37,00,1766635066,46.322
74,00,0975.7,+09.9,085,59,36,00,1766635666,46.302
76,00,0975.8,+09.9,084,52,36,00,1766636266,46.294
74,00,0976.1,+09.9,085,55,37,00,1766636866,46.446
74,00,0976.3,+09.9,085,55,35,00,1766637466,46.44
78,00,0976.5,+09.9,084,55,35,00,1766638066,46.428
74,00,0976.4,+09.8,084,57,35,00,1766638666,46.42
74,00,0976.4,+09.8,083,53,37,00,1766639266,46.416
76,00,0976.2,+09.7,084,57,38,00,1766639866,46.408
74,00,0976.5,+09.7,083,56,37,00,1766640466,46.54
74,00,0976.7,+09.7,085,53,38,00,1766641066,46.539
74,00,0976.6,+09.8,086,53,37,00,1766641666,46.515
76,00,0976.6,+09.8,086,53,37,00,1766642266,46.51
74,00,0977.0,+09.8,085,51,34,00,1766642866,46.506
74,00,0977.0,+09.8,085,52,36,00,1766643466,46.491
74,00,0976.6,+09.8,085,53,34,00,1766644066,46.638
74,00,0976.9,+09.8,085,54,37,00,1766644666,46.632
74,00,0976.9,+09.7,084,52,36,00,1766645266,46.63
74,00,0977.0,+09.7,084,54,38,00,1766645866,46.609
74,00,0976.9,+09.8,085,55,37,00,1766646466,46.586
74,00,0977.2,+09.7,083,52,38,00,1766647066,46.608
74,00,0977.2,+09.7,085,55,34,00,1766647666,46.739
74,00,0977.0,+09.8,084,51,38,00,1766648266,46.742
74,00,0977.2,+09.7,084,52,39,00,1766648866,46.722
74,00,0977.5,+09.8,085,52,36,00,1766649466,46.729
74,00,0977.6,+09.8,084,54,34,00,1766650066,46.711
76,00,0978.0,+09.8,085,52,36,00,1766650666,46.713
76,00,0977.5,+09.8,085,52,37,00,1766651266,46.842
76,00,0977.5,+09.8,085,53,36,00,1766651866,46.85
74,00,0977.7,+09.9,085,52,36,00,1766652466,46.83
74,00,0977.6,+09.9,084,56,37,00,1766653066,46.828
74,00,0977.5,+09.8,084,54,40,00,1766653666,46.807
74,00,0977.7,+09.8,083,52,35,00,1766654266,46.788
74,00,0977.4,+09.8,085,55,35,00,1766654866,46.932
76,00,0977.4,+09.8,083,50,35,00,1766655466,46.925
76,00,0977.3,+09.8,084,52,34,00,1766656066,46.92
76,00,0977.1,+09.8,084,51,37,00,1766656666,46.913
74,00,0977.1,+09.8,084,56,37,00,1766657266,46.896
74,00,0977.3,+09.9,084,53,38,00,1766657866,46.896
74,00,0977.3,+09.8,083,56,43,00,1766658467,47.06
74,00,0977.3,+09.8,084,58,38,00,1766659067,47.029
74,00,0977.0,+09.7,083,53,34,00,1766659667,47.025
74,00,0976.7,+09.7,083,58,37,00,1766660267,47.018
72,00,0976.9,+09.7,083,51,37,00,1766660866,46.995
74,00,0977.0,+09.7,084,54,39,00,1766661466,46.996
74,00,0977.1,+09.8,085,53,36,00,1766662067,47.151
74,00,0977.0,+09.7,081,58,38,00,1766662667,47.121
76,00,0977.1,+09.7,084,52,36,00,1766663267,47.123
76,00,0977.1,+09.7,083,54,36,00,1766663867,47.108
76,00,0977.5,+09.7,084,55,38,00,1766664467,47.097
74,00,0977.6,+09.6,082,54,35,00,1766665067,47.114
74,00,0977.7,+09.7,084,50,33,00,1766665667,47.249
74,00,0977.9,+09.8,084,52,35,00,1766666267,47.232
74,00,0978.0,+09.7,083,47,37,00,1766666867,47.222
74,00,0977.9,+09.8,084,52,37,00,1766667467,47.22
74,00,0978.0,+09.7,084,52,36,00,1766668067,47.201
74,00,0977.9,+09.7,083,54,33,00,1766668667,47.186
74,00,0978.2,+09.7,083,55,36,00,1766669267,47.335
74,00,0978.4,+09.7,083,56,36,00,1766669867,47.344
76,00,0978.2,+09.6,082,50,36,00,1766670467,47.322
76,00,0978.4,+09.7,083,49,33,00,1766671067,47.307
76,00,0978.5,+09.7,083,56,36,00,1766671667,47.3
74,00,0978.4,+09.7,083,56,37,00,1766672267,47.281
76,00,0978.6,+09.8,085,51,35,00,1766672867,47.429
74,00,0978.4,+09.7,083,54,38,00,1766673467,47.462
74,00,0978.9,+09.6,083,51,39,00,1766674067,47.413
74,00,0978.9,+09.6,084,56,35,00,1766674667,47.419
74,00,0979.0,+09.6,083,52,34,00,1766675267,47.404
76,00,0979.2,+09.6,084,55,34,00,1766675867,47.409
76,00,0979.2,+09.6,084,53,37,00,1766676467,47.536
76,00,0979.2,+09.7,085,51,37,00,1766677067,47.533
76,00,0979.7,+09.7,084,54,40,00,1766677667,47.515
78,00,0979.8,+09.6,081,58,37,00,1766678267,47.525
76,00,0980.0,+09.6,083,54,38,00,1766678867,47.497
74,00,0979.9,+09.6,083,52,37,00,1766679467,47.477
76,00,0980.2,+09.6,084,57,39,00,1766680067,47.643
74,00,0980.2,+09.7,084,54,38,00,1766680667,47.641
76,00,0980.4,+09.6,083,53,33,00,1766681267,47.609
76,00,0980.6,+09.6,084,58,39,00,1766681867,47.637
74,00,0981.0,+09.6,084,51,33,00,1766682467,47.605
74,00,0980.7,+09.6,084,53,34,00,1766683067,47.605
76,00,0980.9,+09.6,083,51,35,00,1766683667,47.726
76,00,0981.3,+09.6,084,54,33,00,1766684267,47.717
76,00,0981.2,+09.6,084,52,34,00,1766684867,47.71
76,00,0981.4,+09.6,083,50,38,00,1766685467,47.709
74,00,0981.3,+09.5,084,51,36,00,1766686067,47.693
76,00,0981.5,+09.5,083,57,37,00,1766686667,47.705
76,00,0981.7,+09.6,084,50,40,00,1766687267,47.835
74,00,0981.9,+09.5,083,57,39,00,1766687867,47.831
76,00,0981.9,+09.5,084,54,35,00,1766688467,47.834
74,00,0982.1,+09.5,084,51,39,00,1766689067,47.825
74,00,0982.0,+09.5,084,53,36,00,1766689667,47.795
76,00,0981.8,+09.5,083,53,36,00,1766690267,47.785
76,00,0981.9,+09.5,084,55,37,00,1766690867,47.938
74,00,0982.0,+09.5,083,55,38,00,1766691467,47.924
76,00,0982.2,+09.5,084,58,39,00,1766692067,47.917
76,00,0982.0,+09.5,083,48,36,00,1766692667,47.918
74,00,0982.2,+09.5,083,53,34,00,1766693267,47.902
76,00,0982.0,+09.4,083,54,36,00,1766693867,47.884
74,00,0982.3,+09.6,085,60,35,00,1766694468,48.044
76,00,0982.5,+09.4,083,56,36,00,1766695068,48.029
74,00,0982.3,+09.5,085,52,34,00,1766695668,48.01
74,00,0982.7,+09.4,082,54,38,00,1766696268,48.001
74,00,0982.5,+09.4,082,51,35,00,1766696868,48.001
76,00,0982.7,+09.5,084,53,39,00,1766697467,47.975
78,00,0982.6,+09.4,084,51,38,00,1766698068,48.129
74,00,0982.5,+09.4,083,53,36,00,1766698668,48.129
74,00,0982.5,+09.4,082,62,38,00,1766699268,48.106
76,00,0982.6,+09.5,084,55,35,00,1766699868,48.127
74,00,0982.5,+09.5,084,51,37,00,1766700468,48.104
74,00,0982.5,+09.4,083,54,39,00,1766701068,48.089
76,00,0982.6,+09.4,085,54,38,00,1766701668,48.244
76,00,0982.5,+09.4,081,55,34,00,1766702268,48.217
72,00,0982.4,+09.4,081,54,37,00,1766702868,48.202
74,00,0982.2,+09.3,081,50,34,00,1766703468,48.207
74,00,0982.2,+09.3,083,56,36,00,1766704068,48.207
78,00,0982.2,+09.3,083,57,38,00,1766704668,48.176
74,00,0982.2,+09.2,082,60,36,00,1766705268,48.331
74,00,0982.2,+09.2,083,57,33,00,1766705868,48.31
74,00,0981.9,+09.2,079,53,36,00,1766706468,48.318
74,00,0981.9,+09.2,083,57,37,00,1766707068,48.313
74,00,0982.0,+09.2,083,55,36,00,1766707668,48.302
74,00,0981.9,+09.1,083,58,39,00,1766708268,48.293
74,00,0982.2,+09.1,082,57,33,00,1766708868,48.441
76,00,0982.1,+09.2,082,54,36,00,1766709468,48.418
74,00,0982.0,+09.1,083,56,36,00,1766710068,48.411
74,00,0982.1,+09.1,083,58,38,00,1766710668,48.399
74,00,0982.0,+09.1,082,51,36,00,1766711268,48.412
74,00,0981.8,+09.1,081,54,38,00,1766711868,48.383
74,00,0981.8,+09.1,083,51,35,00,1766712468,48.562
76,00,0981.9,+09.1,083,52,38,00,1766713068,48.552
76,00,0981.8,+09.0,082,53,36,00,1766713668,48.521
76,00,0981.6,+09.0,081,50,34,00,1766714268,48.515
76,00,0981.9,+09.1,083,57,38,00,1766714868,48.482
74,00,0981.7,+09.0,082,52,36,00,1766715468,48.494
76,00,0981.3,+09.1,083,53,39,00,1766716068,48.647
74,00,0981.3,+09.0,082,56,37,00,1766716668,48.633
76,00,0981.0,+09.0,082,56,35,00,1766717268,48.638
76,00,0981.0,+09.0,082,56,42,00,1766717868,48.628
76,00,0981.1,+09.0,082,55,39,00,1766718468,48.602
74,00,0980.9,+09.0,082,55,32,00,1766719068,48.602
74,00,0981.0,+09.0,082,54,37,00,1766719668,48.735
74,00,0980.9,+09.0,081,51,35,00,1766720268,48.742
74,00,0980.9,+09.0,083,56,35,00,1766720868,48.718
76,00,0981.0,+09.0,081,54,36,00,1766721468,48.706
76,00,0980.8,+09.0,083,54,36,00,1766722068,48.711
76,00,0980.7,+08.9,081,57,35,00,1766722668,48.701
76,00,0980.5,+08.9,082,58,39,00,1766723268,48.846
76,00,0980.4,+08.9,082,57,33,00,1766723868,48.829
76,00,0980.1,+08.9,083,56,39,00,1766724468,48.812
74,00,0980.3,+08.9,082,57,37,00,1766725068,48.829
76,00,0980.1,+08.9,083,55,37,00,1766725668,48.821
74,00,0980.1,+08.9,082,52,40,00,1766726268,48.795
74,00,0980.0,+08.9,082,53,33,00,1766726868,48.947
76,00,0980.1,+08.9,082,55,36,00,1766727468,48.934
76,00,0980.3,+08.8,081,58,40,00,1766728068,48.939
74,00,0980.1,+08.9,082,56,36,00,1766728668,48.931
74,00,0980.2,+08.9,084,57,36,00,1766729268,48.924
74,00,0980.4,+08.8,081,56,36,00,1766729868,48.896
76,00,0980.5,+08.9,082,53,39,00,1766730469,49.069
74,00,0980.6,+08.8,082,52,37,00,1766731069,49.057
76,00,0980.5,+08.8,082,54,37,00,1766731669,49.024
76,00,0980.4,+08.8,083,56,38,00,1766732269,49.038
74,00,0980.0,+08.8,082,57,37,00,1766732869,49.006
76,00,0980.5,+08.8,081,54,36,00,1766733469,49.002
76,00,0980.1,+08.9,081,56,37,00,1766734069,49.151
76,00,0980.3,+08.9,079,54,35,00,1766734669,49.151
74,00,0980.0,+08.9,082,53,33,00,1766735269,49.127
76,00,0980.6,+09.6,078,56,40,00,1766736694,34.838
76,00,0980.3,+10.0,078,53,39,00,1766737294,34.829
76,00,0979.9,+09.3,079,55,34,00,1766737894,34.974
76,00,0980.1,+09.1,081,56,36,00,1766738494,34.968
76,00,0979.9,+08.9,081,56,39,00,1766739094,34.963
74,00,0979.9,+08.9,082,55,36,00,1766739694,34.953
76,00,0979.3,+08.9,082,55,37,00,1766740294,34.936
76,00,0979.4,+08.9,081,55,36,00,1766740894,34.922
76,00,0978.8,+08.8,082,56,38,00,1766741495,35.08
76,00,0978.8,+08.8,082,57,38,00,1766742095,35.071
76,00,0978.8,+08.7,080,52,38,00,1766742695,35.089
76,00,0978.7,+08.8,081,55,36,00,1766743295,35.074
76,00,0978.1,+08.8,082,50,38,00,1766743895,35.058
76,00,0977.8,+08.8,081,60,38,00,1766744495,35.029
76,00,0978.0,+08.8,081,54,38,00,1766745095,35.184
76,00,0978.0,+08.8,082,54,38,00,1766745695,35.192
76,00,0977.6,+08.8,083,57,39,00,1766746295,35.184
76,00,0977.2,+08.8,081,55,38,00,1766746895,35.167
74,00,0977.2,+08.8,081,57,40,00,1766747495,35.155
76,00,0977.4,+08.8,081,56,38,00,1766748095,35.144
76,00,0977.0,+08.8,081,57,40,00,1766748695,35.286
76,00,0976.7,+08.8,081,55,38,00,1766749295,35.275
76,00,0976.7,+08.8,082,55,41,00,1766749895,35.284
78,00,0976.5,+08.8,082,57,33,00,1766750495,35.265
76,00,0976.2,+08.7,080,54,36,00,1766751095,35.292
76,00,0976.3,+08.8,082,59,35,00,1766751695,35.253
76,00,0976.1,+08.8,082,56,34,00,1766752295,35.398
76,00,0975.7,+08.8,082,59,38,00,1766752895,35.385
76,00,0975.9,+08.8,082,53,40,00,1766753495,35.389
76,00,0975.7,+08.8,081,58,37,00,1766754095,35.365
74,00,0975.7,+08.8,082,52,38,00,1766754695,35.349
76,00,0975.7,+08.8,081,55,41,00,1766755295,35.339
76,00,0975.5,+08.8,081,58,37,00,1766755895,35.496
74,00,0975.5,+08.8,082,57,40,00,1766756495,35.488
76,00,0975.5,+08.9,084,58,37,00,1766757095,35.469
76,00,0975.1,+08.9,082,59,37,00,1766757695,35.452
76,00,0975.2,+09.0,083,60,42,00,1766758295,35.455
76,00,0975.0,+09.0,084,57,35,00,1766758895,35.444
76,00,0975.0,+09.0,083,62,36,00,1766759495,35.586
76,00,0974.7,+09.0,083,59,35,00,1766760095,35.587
76,00,0974.7,+09.0,082,62,35,00,1766760695,35.569
76,00,0974.6,+09.0,082,60,35,00,1766761295,35.597
76,00,0974.6,+09.0,083,61,39,00,1766761895,35.554
76,00,0974.7,+09.0,083,64,39,00,1766762495,35.568
76,00,0974.7,+09.0,083,59,38,00,1766763095,35.694
76,00,0974.5,+09.0,083,64,38,00,1766763695,35.694
76,00,0974.8,+09.0,083,65,37,00,1766764295,35.686
76,00,0974.8,+09.1,083,67,36,00,1766764895,35.662
76,00,0974.8,+09.1,082,69,38,00,1766765495,35.649
76,00,0974.9,+09.2,083,70,37,00,1766766095,35.638
76,00,0974.7,+09.0,081,68,36,00,1766766695,35.797
76,00,0974.6,+09.1,083,79,36,00,1766767295,35.781
76,00,0974.7,+09.0,081,74,39,00,1766767895,35.801
76,00,0974.7,+08.9,082,75,36,00,1766768495,35.766
76,00,0974.5,+08.9,082,75,39,00,1766769095,35.771
76,00,0974.4,+08.9,080,80,39,00,1766769695,35.754
76,00,0974.5,+08.9,082,74,38,00,1766770295,35.902
76,00,0974.6,+08.9,082,77,34,00,1766770895,35.898
76,00,0974.4,+08.9,081,77,38,00,1766771495,35.882
76,00,0974.5,+08.9,082,79,41,00,1766772095,35.885
76,00,0974.5,+08.8,081,75,37,00,1766772695,35.866
76,00,0974.4,+08.8,081,78,37,00,1766773295,35.858
76,00,0974.3,+08.8,082,75,36,00,1766773896,36.008
76,00,0974.4,+08.7,080,79,37,00,1766774495,35.997
76,00,0974.4,+08.8,081,78,37,00,1766775096,36.002
76,00,0974.5,+08.8,082,79,37,00,1766775695,35.991
76,00,0974.2,+08.8,082,81,41,00,1766776295,35.98
76,00,0974.5,+08.8,083,76,35,00,1766776895,35.97
76,00,0974.4,+08.8,081,73,41,00,1766777496,36.121
76,00,0974.4,+08.8,082,80,39,00,1766778096,36.103
76,00,0974.3,+08.8,082,77,39,00,1766778696,36.101
76,00,0974.2,+08.8,083,76,37,00,1766779296,36.086
76,00,0974.0,+08.8,081,82,38,00,1766779896,36.089
76,00,0974.2,+08.8,081,85,39,00,1766780496,36.079
76,00,0974.0,+08.8,082,81,37,00,1766781096,36.213
78,00,0974.3,+08.7,080,84,44,00,1766781696,36.215
76,00,0974.4,+08.6,080,84,37,00,1766782296,36.193
76,00,0974.4,+08.5,079,81,41,00,1766782896,36.205
74,00,0974.3,+08.4,080,79,40,00,1766783496,36.182
76,00,0974.5,+08.3,079,80,37,00,1766784096,36.182
99,00,0974.5,+08.3,080,79,39,00,1766784696,36.314
76,00,0974.6,+08.3,079,78,41,00,1766785296,36.314
76,00,0974.8,+08.4,080,77,36,00,1766785896,36.31
76,00,0974.9,+08.4,080,76,35,00,1766786496,36.288
76,00,0974.6,+08.5,081,76,37,00,1766787096,36.273
76,00,0974.6,+08.5,080,80,38,00,1766787696,36.276
74,00,0974.8,+08.5,080,71,41,00,1766788296,36.461
74,00,0974.9,+08.6,080,74,40,00,1766788896,36.417
76,00,0974.6,+08.6,082,77,38,00,1766789496,36.408
76,00,0974.9,+08.6,081,75,36,00,1766790096,36.391
76,00,0975.0,+08.5,080,76,36,00,1766790696,36.389
78,00,0974.9,+08.5,080,77,37,00,1766791296,36.399
78,00,0975.1,+08.5,080,71,40,00,1766791896,36.523
76,00,0974.8,+08.5,081,69,37,00,1766792496,36.507
76,00,0974.9,+08.5,081,75,39,00,1766793096,36.509
76,00,0975.3,+08.5,081,72,38,00,1766793696,36.499
76,00,0974.9,+08.4,079,74,36,00,1766794296,36.494
76,00,0975.0,+08.4,081,69,42,00,1766794896,36.479
76,00,0974.9,+08.4,079,71,39,00,1766795496,36.623
78,00,0974.8,+08.4,080,66,39,00,1766796096,36.622
76,00,0974.6,+08.3,079,68,41,00,1766796696,36.614
78,00,0974.7,+08.3,081,70,37,00,1766797296,36.609
76,00,0974.6,+08.3,081,68,39,00,1766797896,36.605
76,00,0974.8,+08.3,081,67,37,00,1766798496,36.586
76,00,0974.8,+08.3,080,71,39,00,1766799096,36.734
76,00,0974.7,+08.3,081,71,35,00,1766799696,36.747
74,00,0974.8,+08.4,080,69,36,00,1766800296,36.728
76,00,0974.6,+08.3,079,70,40,00,1766800896,36.718
76,00,0974.7,+08.2,080,70,37,00,1766801496,36.711
78,00,0974.3,+08.2,080,67,38,00,1766802096,36.73
76,00,0974.4,+08.2,078,69,38,00,1766802696,36.849
76,00,0974.7,+08.2,080,68,40,00,1766803296,36.842
76,00,0974.6,+08.2,079,68,38,00,1766803896,36.856
76,00,0974.6,+08.1,080,69,41,00,1766804496,36.817
76,00,0974.6,+08.1,078,72,39,00,1766805096,36.804
76,00,0974.9,+08.1,078,69,40,00,1766805696,36.804
76,00,0974.7,+08.2,080,68,41,00,1766806296,36.947
76,00,0974.9,+08.2,079,62,41,00,1766806896,36.936
76,00,0975.0,+08.1,078,67,39,00,1766807496,36.932
76,00,0974.8,+08.2,081,59,42,00,1766808096,36.924
76,00,0974.8,+08.2,078,63,37,00,1766808696,36.914
78,00,0974.8,+08.1,076,70,35,00,1766809296,36.903
78,00,0975.0,+08.1,079,67,37,00,1766809897,37.054
78,00,0975.2,+08.1,079,64,41,00,1766810497,37.062
76,00,0975.1,+08.1,080,61,37,00,1766811097,37.037
78,00,0975.1,+08.1,080,65,37,00,1766811697,37.036
76,00,0975.2,+08.0,079,65,34,00,1766812297,37.009
76,00,0975.1,+08.0,080,63,38,00,1766812897,37.009
76,00,0975.6,+08.0,078,64,40,00,1766813497,37.164
76,00,0975.7,+08.0,078,67,38,00,1766814097,37.149
76,00,0975.8,+08.0,078,61,38,00,1766814697,37.143
76,00,0975.6,+08.0,079,62,37,00,1766815297,37.134
76,00,0975.5,+08.0,078,58,37,00,1766815897,37.126
76,00,0975.4,+07.9,077,59,37,00,1766816497,37.125
78,00,0975.3,+07.9,078,64,35,00,1766817097,37.276
78,00,0975.3,+07.9,077,61,38,00,1766817697,37.261
76,00,0975.5,+07.9,078,56,40,00,1766818297,37.255
78,00,0975.4,+07.9,078,58,38,00,1766818897,37.243
78,00,0975.5,+07.9,079,63,43,00,1766819497,37.24
76,00,0975.6,+07.9,078,65,40,00,1766820097,37.234
78,00,0975.7,+08.0,080,60,37,00,1766820697,37.381
78,00,0975.6,+08.0,078,61,39,00,1766821297,37.374
76,00,0975.6,+07.9,077,61,40,00,1766821897,37.363
76,00,0975.8,+08.0,078,60,39,00,1766822497,37.36
76,00,0975.7,+08.0,076,59,38,00,1766823097,37.338
76,00,0975.6,+08.6,074,56,39,00,1766824106,26.538
76,00,0975.8,+09.0,074,60,37,00,1766824706,26.542
76,00,0975.5,+08.4,076,62,36,00,1766825306,26.554
76,00,0975.2,+08.2,078,56,40,00,1766825906,26.532
76,00,0975.3,+08.1,078,61,38,00,1766826506,26.516
76,00,0975.1,+08.1,079,61,37,00,1766827106,26.544
76,00,0975.3,+08.1,079,63,39,00,1766827706,26.677
78,00,0975.3,+08.3,081,59,41,00,1766828306,26.65
78,00,0975.0,+08.4,080,58,39,00,1766828906,26.627
78,00,0974.9,+08.3,078,58,44,00,1766829506,26.647
76,00,0974.3,+08.4,080,61,38,00,1766830106,26.614
78,00,0974.7,+08.4,079,61,38,00,1766830706,26.623
78,00,0974.4,+08.4,079,60,35,00,1766831306,26.771
78,00,0974.2,+08.5,079,61,43,00,1766831906,26.754
78,00,0974.2,+08.4,077,63,38,00,1766832506,26.751
78,00,0974.3,+08.4,079,63,37,00,1766833106,26.737
78,00,0974.0,+08.5,081,57,43,00,1766833706,26.719
76,00,0973.9,+08.6,081,60,41,00,1766834306,26.725
78,00,0974.0,+08.5,078,59,42,00,1766834906,26.858
78,00,0973.6,+08.6,080,62,38,00,1766835506,26.852
78,00,0973.6,+08.7,081,61,40,00,1766836106,26.842
76,00,0973.8,+08.5,078,58,40,00,1766836706,26.851
76,00,0973.6,+08.6,080,60,40,00,1766837306,26.832
76,00,0973.7,+08.6,077,59,38,00,1766837906,26.82
76,00,0973.8,+08.6,078,60,39,00,1766838506,26.981
76,00,0973.6,+08.6,079,59,39,00,1766839106,26.963
76,00,0973.6,+08.5,078,63,36,00,1766839707,27.051
76,00,0973.7,+08.5,079,57,41,00,1766840306,26.955
76,00,0973.4,+08.5,076,60,36,00,1766840906,26.997
74,00,0973.6,+08.5,078,55,37,00,1766841506,26.959
76,00,0973.5,+08.4,078,60,39,00,1766842107,27.087
76,00,0973.5,+08.4,079,61,38,00,1766842707,27.054
76,00,0973.5,+08.4,078,59,36,00,1766843307,27.057
78,00,0973.5,+08.5,080,60,37,00,1766843907,27.052
76,00,0973.4,+08.5,079,59,36,00,1766844507,27.07
78,00,0973.4,+08.4,077,61,37,00,1766845107,27.055
78,00,0973.0,+08.5,078,60,37,00,1766845707,27.189
78,00,0972.9,+08.4,079,63,39,00,1766846307,27.187
78,00,0973.3,+08.4,079,63,38,00,1766846907,27.161
78,00,0973.1,+08.5,080,63,41,00,1766847507,27.142
78,00,0973.2,+08.4,078,62,37,00,1766848107,27.147
78,00,0973.2,+08.4,079,57,38,00,1766848707,27.143
99,00,0972.9,+08.4,078,58,38,00,1766849307,27.277
78,00,0973.2,+08.4,078,61,37,00,1766849907,27.282
78,00,0972.8,+08.3,078,62,36,00,1766850507,27.281
78,00,0973.1,+08.3,078,57,36,00,1766851107,27.262
78,00,0972.7,+08.3,078,62,36,00,1766851707,27.258
78,00,0972.6,+08.4,079,54,38,00,1766852307,27.234
78,00,0972.4,+08.3,080,54,38,00,1766852907,27.389
78,00,0972.3,+08.2,077,57,37,00,1766853507,27.379
78,00,0972.3,+08.3,078,61,44,00,1766854107,27.375
76,00,0972.2,+08.3,079,61,36,00,1766854707,27.363
78,00,0972.2,+08.2,078,57,37,00,1766855307,27.387
76,00,0972.3,+08.2,078,56,37,00,1766855907,27.35
76,00,0972.2,+08.3,077,59,38,00,1766856507,27.518
76,00,0972.0,+08.1,076,54,35,00,1766857107,27.487
78,00,0971.8,+08.2,076,60,36,00,1766857707,27.469
76,00,0971.9,+08.2,079,57,40,00,1766858307,27.47
76,00,0971.6,+08.2,079,60,37,00,1766858907,27.47
76,00,0971.6,+08.1,078,56,38,00,1766859507,27.45
76,00,0971.5,+08.1,079,57,35,00,1766860107,27.594
76,00,0971.4,+07.8,079,59,39,00,1766860707,27.598
76,00,0971.4,+07.6,080,63,36,00,1766861307,27.593
76,00,0971.7,+08.0,079,61,36,00,1766861907,27.591
76,00,0971.6,+08.0,077,60,38,00,1766862507,27.561
76,00,0971.9,+08.0,078,52,36,00,1766863107,27.552
76,00,0971.5,+08.1,079,56,37,00,1766863707,27.727
76,00,0971.2,+08.0,077,55,38,00,1766864307,27.719
76,00,0971.2,+08.0,079,57,37,00,1766864907,27.715
76,00,0971.1,+07.9,077,57,41,00,1766865507,27.699
76,00,0971.0,+07.9,077,59,40,00,1766866107,27.671
78,00,0970.8,+07.9,078,57,38,00,1766866707,27.681
78,00,0970.5,+07.8,074,63,36,00,1766867307,27.827
78,00,0970.5,+07.9,077,58,39,00,1766867907,27.801
78,00,0970.3,+07.9,078,59,39,00,1766868507,27.802
78,00,0970.2,+07.8,075,56,37,00,1766869107,27.784
78,00,0969.8,+07.9,077,59,35,00,1766869707,27.778
78,00,0970.1,+07.9,076,57,39,00,1766870307,27.777
78,00,0969.9,+07.8,077,58,37,00,1766870907,27.927
78,00,0969.8,+07.8,077,55,36,00,1766871507,27.907
78,00,0969.6,+07.8,077,58,37,00,1766872107,27.893
78,00,0969.4,+07.8,077,60,37,00,1766872707,27.9
80,00,0969.2,+07.9,079,58,38,00,1766873307,27.899
78,00,0969.2,+07.8,077,56,41,00,1766873907,27.876
78,00,0968.9,+07.8,078,58,40,00,1766874508,28.026
78,00,0968.9,+07.7,077,62,36,00,1766875108,28.017
78,00,0968.4,+07.8,078,54,42,00,1766875708,28.007
80,00,0968.3,+07.8,078,60,36,00,1766876308,28.011
78,00,0967.7,+07.7,077,55,38,00,1766876907,27.992
78,00,0967.4,+07.7,078,59,38,00,1766877507,27.984
78,00,0967.1,+07.7,075,61,39,00,1766878108,28.126
78,00,0967.2,+07.7,077,57,38,00,1766878708,28.119
78,00,0967.0,+07.7,076,61,38,00,1766879308,28.114
78,00,0966.7,+07.6,076,60,37,00,1766879908,28.127
76,00,0966.2,+07.6,077,57,37,00,1766880508,28.099
78,00,0966.4,+07.7,077,56,38,00,1766881108,28.084
76,00,0965.8,+07.6,077,58,38,00,1766881708,28.25
76,00,0965.7,+07.6,077,60,36,00,1766882308,28.225
78,00,0965.6,+07.6,076,60,38,00,1766882908,28.228
76,00,0965.7,+07.6,079,62,39,00,1766883508,28.206
76,00,0965.5,+07.6,078,63,36,00,1766884108,28.202
76,00,0965.2,+07.6,077,60,35,00,1766884708,28.205
76,00,0964.9,+07.6,075,60,35,00,1766885308,28.349
76,00,0964.7,+07.6,077,58,38,00,1766885908,28.337
76,00,0964.5,+07.5,076,59,38,00,1766886508,28.331
76,00,0964.3,+07.4,075,57,38,00,1766887108,28.32
78,00,0963.5,+07.5,077,52,35,00,1766887708,28.317
76,00,0962.9,+07.5,077,56,41,00,1766888308,28.312
74,00,0962.9,+07.5,075,58,37,00,1766888908,28.462
76,00,0962.6,+07.4,076,59,33,00,1766889508,28.469
76,00,0962.6,+07.4,076,57,37,00,1766890108,28.444
76,00,0962.3,+07.4,077,59,37,00,1766890708,28.445
78,00,0962.3,+07.4,076,61,36,00,1766891308,28.426
78,00,0962.0,+07.4,077,58,40,00,1766891908,28.436
76,00,0961.8,+07.4,076,58,40,00,1766892508,28.572
76,00,0961.7,+07.4,075,58,34,00,1766893108,28.563
78,00,0962.0,+07.3,074,60,38,00,1766893708,28.557
78,00,0961.8,+07.3,074,59,37,00,1766894308,28.543
76,00,0962.0,+07.4,077,58,38,00,1766894908,28.543
78,00,0961.9,+07.5,077,53,37,00,1766895508,28.531
76,00,0962.0,+07.4,077,60,36,00,1766896108,28.675
78,00,0962.3,+07.5,077,57,37,00,1766896708,28.666
78,00,0961.9,+07.6,078,60,38,00,1766897308,28.673
78,00,0961.9,+07.4,077,58,39,00,1766897908,28.659
78,00,0962.0,+07.5,075,58,41,00,1766898508,28.649
78,00,0961.9,+07.6,078,61,36,00,1766899108,28.641
78,00,0961.8,+07.5,077,59,38,00,1766899708,28.791
76,00,0961.8,+07.6,077,54,39,00,1766900308,28.791
78,00,0962.3,+07.6,077,59,37,00,1766900908,28.782
78,00,0962.2,+07.6,077,61,38,00,1766901508,28.771
78,00,0962.1,+07.6,077,57,36,00,1766902108,28.764
78,00,0962.3,+07.6,079,57,36,00,1766902708,28.749
78,00,0962.3,+07.6,077,58,40,00,1766903308,28.902
80,00,0962.3,+07.6,077,62,37,00,1766903908,28.897
78,00,0962.3,+07.7,078,61,39,00,1766904508,28.897
78,00,0962.3,+07.6,078,61,40,00,1766905108,28.88
78,00,0962.3,+07.6,077,60,41,00,1766905708,28.894
80,00,0962.7,+07.6,077,56,37,00,1766906308,28.871
78,00,0962.8,+07.5,077,56,40,00,1766906909,29.017
80,00,0962.4,+07.5,077,55,36,00,1766907509,29.008
78,00,0962.7,+07.5,077,55,36,00,1766908109,29.023
78,00,0963.1,+07.5,078,61,34,00,1766908708,28.99
78,00,0963.5,+07.4,075,57,35,00,1766909309,29.004
78,00,0963.2,+07.3,074,58,36,00,1766909908,28.992
78,00,0963.7,+07.3,074,56,40,00,1766910509,29.125
78,00,0964.0,+07.3,074,52,40,00,1766911109,29.121
80,00,0964.1,+07.4,074,57,39,00,1766911709,29.111
78,00,0964.2,+07.4,075,56,36,00,1766912309,29.103
78,00,0964.3,+07.4,075,54,41,00,1766912909,29.101
78,00,0964.7,+07.4,074,55,36,00,1766913509,29.087
80,00,0965.5,+07.2,072,55,36,00,1766914109,29.24
78,00,0965.6,+07.3,076,52,36,00,1766914709,29.217
78,00,0966.2,+07.2,074,57,40,00,1766915309,29.227
80,00,0965.7,+07.2,074,59,37,00,1766915909,29.218
80,00,0965.7,+07.3,075,55,41,00,1766916509,29.202
78,00,0966.0,+07.4,075,60,37,00,1766917109,29.188
78,00,0966.0,+07.4,075,55,37,00,1766917709,29.33
80,00,0966.2,+07.2,072,57,32,00,1766918309,29.334
80,00,0966.6,+07.3,073,57,37,00,1766918909,29.338
80,00,0966.6,+07.3,075,59,38,00,1766919509,29.324
78,00,0966.5,+07.3,073,53,35,00,1766920109,29.299
78,00,0966.6,+07.3,075,55,37,00,1766920709,29.297
78,00,0966.5,+07.2,073,56,38,00,1766921309,29.449
78,00,0966.6,+07.3,075,53,40,00,1766921909,29.442
80,00,0966.6,+07.3,075,53,36,00,1766922509,29.434
78,00,0966.6,+07.4,074,47,37,00,1766923709,29.422
78,00,0967.1,+07.3,075,57,37,00,1766924309,29.415
78,00,0966.9,+07.2,072,53,36,00,1766924909,29.561
78,00,0966.7,+07.1,071,58,37,00,1766925509,29.561
80,00,0966.8,+07.2,074,52,40,00,1766926109,29.547
78,00,0967.0,+07.1,070,64,34,00,1766926709,29.551
78,00,0966.8,+07.1,074,55,37,00,1766927309,29.529
80,00,0966.7,+07.2,071,55,39,00,1766927909,29.519
78,00,0967.1,+07.0,069,58,34,00,1766928509,29.665
78,00,0967.1,+07.0,072,56,39,00,1766929109,29.676
78,00,0967.3,+07.0,071,56,40,00,1766929709,29.664
78,00,0968.0,+07.0,071,55,35,00,1766930309,29.654
78,00,0968.0,+07.0,070,57,36,00,1766930909,29.64
80,00,0968.1,+07.0,071,55,38,00,1766931509,29.633
78,00,0967.9,+07.0,072,54,36,00,1766932109,29.784
78,00,0968.3,+06.9,068,55,38,00,1766932709,29.781
78,00,0968.1,+07.0,070,58,38,00,1766933309,29.763
78,00,0967.8,+06.9,069,55,37,00,1766933909,29.768
76,00,0968.0,+07.0,072,56,37,00,1766934509,29.769
78,00,0967.9,+06.9,073,57,39,00,1766935109,29.751
78,00,0967.1,+06.9,072,58,38,00,1766935709,29.907
78,00,0967.7,+06.8,071,56,36,00,1766936309,29.902
76,00,0967.6,+06.9,071,57,39,00,1766936909,29.905
76,00,0967.6,+06.8,071,58,34,00,1766937509,29.885
76,00,0967.7,+06.6,071,55,36,00,1766938109,29.865
76,00,0967.5,+06.3,067,57,36,00,1766938709,29.871
78,00,0968.0,+06.6,071,55,37,00,1766939310,30.009
78,00,0968.9,+06.6,072,53,41,00,1766940509,29.986
78,00,0968.8,+06.8,071,57,35,00,1766941109,29.991
78,00,0969.0,+06.7,072,56,39,00,1766941709,29.989
78,00,0969.3,+06.8,073,60,34,00,1766942309,29.99
78,00,0969.5,+06.9,071,59,37,00,1766942910,30.14
78,00,0969.1,+06.8,070,54,38,00,1766943510,30.118
78,00,0969.1,+06.7,067,49,40,00,1766944110,30.104
78,00,0969.3,+06.7,069,59,38,00,1766944710,30.099
74,00,0969.7,+06.7,069,54,38,00,1766945310,30.099
78,00,0969.8,+06.6,068,58,38,00,1766945910,30.114
78,00,0970.2,+06.5,068,58,36,00,1766946510,30.266
78,00,0970.3,+06.5,068,57,37,00,1766947110,30.246
78,00,0970.2,+06.6,071,52,38,00,1766947710,30.23
78,00,0970.7,+06.7,071,57,34,00,1766948310,30.238
78,00,0970.8,+06.8,073,54,35,00,1766948910,30.221
76,00,0970.5,+06.7,072,52,37,00,1766949510,30.196
99,00,0970.4,+06.8,072,52,36,00,1766950110,30.349
76,00,0969.9,+06.7,070,55,39,00,1766950710,30.357
76,00,0969.7,+06.7,069,51,38,00,1766951310,30.341
78,00,0969.9,+06.7,070,58,41,00,1766951910,30.337
76,00,0969.4,+06.6,067,55,34,00,1766952510,30.349
78,00,0969.6,+06.6,070,57,36,00,1766953110,30.319
76,00,0969.5,+06.6,069,54,34,00,1766953710,30.484
76,00,0969.6,+06.6,070,52,39,00,1766954310,30.478
76,00,0969.4,+06.6,069,57,38,00,1766954910,30.469
78,00,0969.7,+06.6,070,54,38,00,1766955510,30.443
78,00,0969.5,+06.6,071,53,36,00,1766956110,30.46
78,00,0969.4,+06.6,070,56,36,00,1766956710,30.447
76,00,0969.3,+06.6,069,54,38,00,1766957310,30.574
78,00,0969.2,+06.4,068,57,36,00,1766957910,30.579
78,00,0969.3,+06.5,068,54,40,00,1766958510,30.558
76,00,0968.8,+06.6,069,59,36,00,1766959110,30.561
78,00,0969.0,+06.7,073,52,38,00,1766959710,30.56
78,00,0968.8,+06.7,070,53,38,00,1766960310,30.547
78,00,0968.4,+06.6,067,57,35,00,1766960910,30.695
78,00,0968.0,+06.6,069,57,37,00,1766961510,30.68
78,00,0968.0,+06.6,070,58,38,00,1766962110,30.673
78,00,0968.1,+06.6,069,51,37,00,1766962710,30.687
78,00,0968.0,+06.6,071,56,41,00,1766963310,30.655
78,00,0968.0,+06.7,071,54,36,00,1766963910,30.658
78,00,0968.2,+06.7,070,54,36,00,1766964510,30.805
78,00,0968.2,+06.8,072,53,40,00,1766965110,30.82
78,00,0968.3,+06.8,073,53,35,00,1766965710,30.785
78,00,0968.4,+06.8,073,60,38,00,1766966310,30.774
78,00,0968.4,+06.7,070,55,33,00,1766966910,30.766
78,00,0968.2,+06.7,071,54,37,00,1766967510,30.757
78,00,0968.4,+06.8,072,57,38,00,1766968110,30.898
80,00,0968.3,+06.7,072,59,37,00,1766968710,30.916
76,00,0968.2,+06.7,070,59,34,00,1766969310,30.898
80,00,0968.2,+06.7,073,57,38,00,1766969910,30.886
78,00,0968.4,+06.8,071,56,38,00,1766970510,30.877
78,00,0968.3,+06.7,073,59,35,00,1766971110,30.876
80,00,0968.7,+06.7,072,53,41,00,1766971711,31.032
78,00,0968.2,+06.7,073,53,36,00,1766972311,31.041
80,00,0968.6,+06.8,073,56,42,00,1766972911,31.008
78,00,0968.2,+06.7,073,58,39,00,1766973511,31.024
80,00,0968.3,+06.8,072,59,36,00,1766974110,30.999
80,00,0968.3,+06.7,073,56,36,00,1766974710,30.989
80,00,0968.4,+06.7,071,54,35,00,1766975311,31.138
80,00,0968.5,+06.7,073,59,43,00,1766975911,31.142
78,00,0968.3,+06.7,071,55,37,00,1766976511,31.125
80,00,0968.0,+06.7,072,54,37,00,1766977111,31.12
80,00,0968.2,+06.6,074,54,39,00,1766977711,31.115
80,00,0968.4,+06.7,072,56,39,00,1766978311,31.104
80,00,0968.2,+06.7,073,57,36,00,1766978911,31.261
78,00,0967.8,+06.7,073,56,36,00,1766979511,31.241
78,00,0968.2,+06.7,074,57,34,00,1766980111,31.247
78,00,0968.2,+06.7,074,55,41,00,1766980711,31.232
78,00,0968.1,+06.8,074,57,37,00,1766981311,31.221
80,00,0968.1,+06.7,072,58,36,00,1766981911,31.224
80,00,0968.1,+06.6,073,58,35,00,1766982511,31.362
78,00,0968.6,+06.5,068,54,36,00,1766983111,31.346
78,00,0968.7,+06.6,072,56,35,00,1766983711,31.356
78,00,0968.7,+06.5,070,51,39,00,1766984311,31.354
78,00,0968.5,+06.5,069,56,37,00,1766984911,31.348
80,00,0968.4,+06.5,070,53,38,00,1766985511,31.337
78,00,0969.0,+06.4,068,54,39,00,1766986111,31.482
80,00,0969.2,+06.3,068,55,32,00,1766986711,31.495
78,00,0969.2,+06.3,067,52,36,00,1766987311,31.491
78,00,0969.4,+06.3,067,56,37,00,1766987911,31.462
78,00,0969.6,+06.3,067,51,35,00,1766988511,31.466
80,00,0969.5,+06.4,070,59,35,00,1766989111,31.445
78,00,0969.7,+06.4,068,52,37,00,1766989711,31.589
78,00,0970.3,+07.2,067,58,37,00,1766991198,18.388
78,00,0970.4,+07.7,067,52,37,00,1766991798,18.366
80,00,0970.6,+06.9,069,57,38,00,1766992398,18.36
78,00,0970.3,+06.6,069,53,40,00,1766992998,18.383
78,00,0970.1,+06.5,068,57,37,00,1766993598,18.499
78,00,0970.1,+06.6,071,61,34,00,1766994198,18.499
78,00,0970.7,+06.7,074,50,35,00,1766994798,18.472
78,00,0970.6,+06.7,073,58,37,00,1766995398,18.483
78,00,0970.4,+06.9,076,58,38,00,1766995998,18.471
78,00,0970.3,+07.0,075,54,35,00,1766996598,18.502
78,00,0970.2,+06.9,074,55,36,00,1766997198,18.618
78,00,0970.4,+06.8,072,57,38,00,1766997798,18.603
78,00,0970.7,+06.7,069,58,38,00,1766998398,18.587
78,00,0970.8,+06.7,072,56,37,00,1766998998,18.606
78,00,0970.4,+06.7,071,56,35,00,1766999598,18.578
78,00,0970.1,+06.7,070,55,36,00,1767000198,18.605
78,00,0970.2,+06.8,074,52,39,00,1767000798,18.722
78,00,0969.8,+06.9,071,56,35,00,1767001398,18.714
78,00,0969.3,+06.9,068,55,35,00,1767001998,18.705
78,00,0969.6,+07.0,070,58,34,00,1767002598,18.699
76,00,0969.5,+07.0,068,53,36,00,1767003198,18.695
78,00,0969.3,+06.9,068,48,34,00,1767003798,18.714
78,00,0968.9,+06.9,070,55,39,00,1767004398,18.827
78,00,0968.6,+06.9,071,55,34,00,1767004998,18.824
76,00,0968.7,+07.0,071,58,34,00,1767005598,18.821
99,00,0968.4,+07.0,071,56,37,00,1767006198,18.826
78,00,0968.2,+07.0,072,56,34,00,1767006798,18.801
76,00,0967.9,+07.0,069,49,37,00,1767007398,18.834
78,00,0968.3,+07.0,071,57,41,00,1767007998,18.941
78,00,0968.0,+07.0,071,55,38,00,1767008598,18.945
78,00,0967.9,+07.0,069,55,38,00,1767009198,18.938
78,00,0967.9,+07.1,071,54,38,00,1767009798,18.913
76,00,0967.6,+07.1,072,54,35,00,1767010398,18.918
78,00,0967.4,+07.1,072,54,36,00,1767010998,18.936
76,00,0967.4,+07.1,070,56,39,00,1767011599,19.077
76,00,0967.5,+07.1,070,52,36,00,1767012199,19.045
78,00,0967.7,+07.1,070,52,37,00,1767012799,19.068
78,00,0967.4,+07.1,067,55,37,00,1767013399,19.042
78,00,0967.8,+07.2,070,53,38,00,1767013999,19.029
78,00,0967.9,+07.3,072,53,38,00,1767014599,19.047
78,00,0968.0,+07.3,071,54,39,00,1767015199,19.154
76,00,0968.0,+07.3,069,55,36,00,1767015799,19.149
76,00,0967.9,+07.4,074,54,35,00,1767016399,19.153
76,00,0967.9,+07.4,073,52,36,00,1767016999,19.143
76,00,0967.7,+07.4,072,55,35,00,1767017599,19.136
78,00,0967.5,+07.5,074,53,37,00,1767018199,19.153
76,00,0967.6,+07.5,073,52,40,00,1767018799,19.278
76,00,0967.6,+07.5,070,55,39,00,1767019399,19.258
76,00,0967.8,+07.6,073,56,33,00,1767019999,19.286
76,00,0967.8,+07.6,072,54,37,00,1767020599,19.269
78,00,0967.9,+07.7,075,55,39,00,1767021199,19.243
76,00,0967.6,+07.6,072,51,40,00,1767021799,19.284
76,00,0967.7,+07.6,074,55,35,00,1767022399,19.402
76,00,0967.6,+07.6,073,57,36,00,1767022999,19.392
76,00,0967.6,+07.6,074,57,38,00,1767023599,19.353
76,00,0967.3,+07.6,076,57,40,00,1767024199,19.372
76,00,0967.3,+07.6,073,53,36,00,1767024799,19.346
78,00,0967.2,+07.6,073,56,35,00,1767025399,19.379
76,00,0967.6,+07.6,071,55,38,00,1767025999,19.487
76,00,0967.3,+07.6,075,56,40,00,1767026599,19.476
76,00,0967.4,+07.6,075,57,39,00,1767027199,19.475
76,00,0967.4,+07.5,076,58,36,00,1767027799,19.479
78,00,0967.7,+07.5,073,57,36,00,1767028399,19.463
76,00,0967.6,+07.5,075,55,38,00,1767029599,19.601
76,00,0967.8,+07.6,076,52,36,00,1767030199,19.639
76,00,0967.4,+07.4,072,57,39,00,1767030799,19.58
99,00,0967.4,+07.3,073,54,39,00,1767031399,19.574
76,00,0967.3,+07.5,076,59,36,00,1767031999,19.58
76,00,0967.4,+07.4,075,55,42,00,1767032599,19.6
76,00,0967.4,+07.5,075,52,38,00,1767033199,19.727
76,00,0967.2,+07.5,076,59,36,00,1767033799,19.72
76,00,0967.2,+07.3,073,57,36,00,1767034399,19.691
78,00,0966.9,+07.2,073,57,40,00,1767034999,19.699
76,00,0966.9,+07.2,073,57,41,00,1767035599,19.687
76,00,0967.1,+07.4,076,55,37,00,1767036199,19.72
76,00,0967.3,+07.4,075,58,38,00,1767036799,19.825
76,00,0967.1,+07.3,074,58,34,00,1767037399,19.804
76,00,0966.9,+07.2,074,61,35,00,1767037999,19.803
76,00,0966.7,+06.7,071,53,33,00,1767038599,19.788
76,00,0966.5,+06.6,070,49,37,00,1767039199,19.786
78,00,0966.5,+06.6,072,54,36,00,1767039799,19.815
78,00,0966.5,+06.7,075,55,36,00,1767040399,19.923
76,00,0966.6,+06.7,072,53,38,00,1767040999,19.915
78,00,0966.3,+06.6,072,55,37,00,1767041599,19.925
78,00,0966.2,+06.6,072,51,39,00,1767042199,19.922
78,00,0966.3,+06.8,076,54,39,00,1767042799,19.9
76,00,0966.1,+07.1,076,54,35,00,1767043399,19.942
78,00,0966.1,+07.0,074,53,37,00,1767044000,20.049
76,00,0966.0,+07.1,076,55,36,00,1767044600,20.063
78,00,0966.1,+07.1,077,56,37,00,1767045200,20.033
78,00,0965.9,+07.2,074,54,34,00,1767045800,20.027
78,00,0965.7,+07.2,074,55,35,00,1767046400,20.012
78,00,0965.6,+07.2,074,56,39,00,1767047000,20.045
78,00,0965.3,+07.2,075,57,38,00,1767047600,20.163
78,00,0965.6,+07.2,075,56,37,00,1767048200,20.145
78,00,0965.4,+07.2,074,59,35,00,1767048800,20.138
78,00,0965.3,+07.1,072,55,40,00,1767049400,20.132
78,00,0965.3,+07.1,074,59,37,00,1767050000,20.128
78,00,0965.1,+07.1,073,57,38,00,1767050600,20.155
78,00,0965.2,+07.1,074,56,37,00,1767051200,20.271
78,00,0965.3,+07.1,074,55,36,00,1767051800,20.271
78,00,0965.2,+07.1,073,58,41,00,1767052400,20.256
78,00,0965.3,+07.1,072,53,35,00,1767053000,20.239
78,00,0965.4,+07.1,076,60,37,00,1767053600,20.24
78,00,0965.3,+07.1,075,57,38,00,1767054200,20.258
78,00,0965.2,+06.8,075,59,36,00,1767054800,20.384
78,00,0965.0,+07.0,075,58,40,00,1767055400,20.377
78,00,0965.2,+07.1,074,57,38,00,1767056000,20.368
78,00,0964.5,+07.0,075,55,32,00,1767056600,20.368
78,00,0964.7,+06.8,074,57,38,00,1767057200,20.363
78,00,0964.1,+06.5,071,59,34,00,1767057800,20.393
78,00,0964.0,+06.4,072,53,33,00,1767058400,20.496
78,00,0963.9,+06.5,074,53,34,00,1767059000,20.5
78,00,0964.0,+06.6,074,57,38,00,1767059600,20.489
78,00,0963.9,+06.9,076,54,37,00,1767060200,20.48
78,00,0963.6,+07.0,075,56,37,00,1767060800,20.464
78,00,0963.6,+06.9,074,52,38,00,1767061400,20.514
78,00,0963.3,+06.9,073,60,34,00,1767062000,20.62
78,00,0963.0,+06.7,071,52,36,00,1767062600,20.607
78,00,0963.2,+06.9,076,55,39,00,1767063200,20.593
78,00,0963.5,+07.1,077,57,36,00,1767063800,20.594
78,00,0963.2,+07.1,075,53,37,00,1767064400,20.6
78,00,0963.0,+07.0,075,56,36,00,1767065000,20.607
78,00,0962.8,+07.0,074,56,41,00,1767065600,20.726
78,00,0962.5,+07.0,074,52,38,00,1767066200,20.725
78,00,0962.9,+06.9,072,55,35,00,1767066800,20.702
78,00,0963.0,+07.0,074,60,40,00,1767067400,20.699
78,00,0962.7,+06.9,074,59,36,00,1767068000,20.687
78,00,0963.1,+06.9,075,57,38,00,1767068600,20.717
78,00,0962.9,+06.6,072,57,41,00,1767069200,20.83
78,00,0962.9,+06.9,075,58,39,00,1767069800,20.832
78,00,0962.7,+06.9,073,58,37,00,1767070400,20.809
76,00,0962.4,+06.9,076,54,38,00,1767071000,20.803
76,00,0962.9,+06.9,073,57,35,00,1767071600,20.812
78,00,0962.5,+06.9,072,61,36,00,1767072200,20.831
78,00,0962.5,+06.9,074,58,34,00,1767072800,20.981
78,00,0962.7,+06.7,074,56,37,00,1767073400,20.941
78,00,0962.4,+06.4,070,57,39,00,1767074000,20.927
78,00,0962.3,+06.4,073,52,38,00,1767074600,20.925
78,00,0962.4,+06.7,075,52,36,00,1767075200,20.928
78,00,0962.5,+06.9,076,54,36,00,1767075800,20.94
78,00,0962.2,+06.9,074,59,37,00,1767076401,21.051
78,00,0962.6,+06.8,074,56,38,00,1767077001,21.043
78,00,0962.3,+06.8,074,58,35,00,1767077601,21.035
78,00,0962.8,+07.9,072,58,41,00,1767078771,51.644
78,00,0962.8,+08.2,071,56,39,00,1767079371,51.654
78,00,0962.3,+07.6,072,56,36,00,1767079971,51.778
78,00,0962.5,+07.3,072,59,38,00,1767080571,51.78
78,00,0962.7,+07.1,076,53,34,00,1767081171,51.789
78,00,0962.9,+07.1,074,58,37,00,1767081771,51.778
78,00,0962.3,+07.2,075,55,36,00,1767082371,51.758
78,00,0962.1,+07.2,074,55,35,00,1767082971,51.774
78,00,0962.3,+07.2,076,53,37,00,1767083571,51.902
78,00,0962.4,+07.1,073,56,35,00,1767084171,51.893
78,00,0962.3,+07.2,074,60,39,00,1767084771,51.885
78,00,0962.1,+07.2,073,58,35,00,1767085371,51.88
78,00,0962.2,+07.1,073,55,36,00,1767085971,51.887
78,00,0962.0,+07.1,070,57,40,00,1767086571,51.884
78,00,0962.0,+07.1,073,53,37,00,1767087172,52.024
78,00,0962.1,+07.1,072,54,38,00,1767087772,52.03
78,00,0961.9,+07.1,071,58,36,00,1767088372,52.006
78,00,0961.6,+07.1,073,58,39,00,1767088971,51.983
76,00,0961.5,+07.3,076,56,41,00,1767089571,51.998
78,00,0961.7,+07.3,073,56,40,00,1767090171,51.996
78,00,0961.5,+07.3,076,57,36,00,1767090772,52.144
78,00,0961.3,+07.3,075,56,33,00,1767091372,52.12
78,00,0961.3,+07.3,073,57,38,00,1767091972,52.106
78,00,0961.3,+07.3,076,53,34,00,1767092572,52.119
78,00,0961.1,+07.3,074,52,38,00,1767093172,52.09
78,00,0961.1,+07.4,074,56,35,00,1767093772,52.099
78,00,0961.3,+07.3,072,51,34,00,1767094372,52.242
78,00,0961.2,+07.3,074,58,37,00,1767094972,52.221
78,00,0961.1,+07.4,075,53,36,00,1767095572,52.213
78,00,0961.2,+07.5,074,59,35,00,1767096172,52.209
78,00,0961.0,+07.4,072,58,38,00,1767096772,52.206
78,00,0961.0,+07.4,071,55,38,00,1767097372,52.213
76,00,0961.1,+07.4,073,56,35,00,1767097972,52.341
78,00,0961.2,+07.5,073,54,37,03,1767098572,52.34
76,00,0960.9,+07.6,073,58,37,03,1767099172,52.318
76,00,0961.2,+07.5,071,57,38,00,1767099772,52.312
76,00,0961.2,+07.3,068,56,36,00,1767100372,52.304
78,00,0961.3,+07.2,067,58,36,00,1767100972,52.32
76,00,0961.4,+07.3,071,54,40,00,1767101572,52.447
76,00,0961.2,+07.4,072,56,35,00,1767102172,52.434
76,00,0961.7,+07.4,072,58,36,00,1767102772,52.43
78,00,0961.6,+07.4,071,60,36,00,1767103372,52.429
78,00,0962.2,+07.3,071,55,36,00,1767103972,52.411
76,00,0962.0,+07.3,070,53,38,00,1767104572,52.435
76,00,0962.1,+07.3,068,51,37,00,1767105172,52.553
76,00,0962.0,+07.3,069,54,34,00,1767105772,52.555
76,00,0962.1,+07.3,069,53,39,00,1767106372,52.548
76,00,0962.6,+07.3,068,52,35,00,1767106972,52.537
76,00,0962.6,+07.2,068,57,34,00,1767107572,52.52
76,00,0962.9,+07.1,068,57,38,00,1767108172,52.543
76,00,0962.7,+07.1,069,54,37,00,1767108772,52.685
76,00,0963.1,+07.1,067,55,38,00,1767109372,52.67
76,00,0962.9,+07.2,072,58,39,00,1767109972,52.657
76,00,0963.3,+07.3,070,53,38,00,1767110572,52.658
76,00,0963.3,+07.2,070,58,36,00,1767111172,52.653
76,00,0963.5,+07.2,068,55,35,00,1767111772,52.66
76,00,0963.4,+07.2,069,54,33,00,1767112372,52.785
74,00,0963.6,+07.2,068,52,38,00,1767112972,52.795
76,00,0963.6,+07.2,069,57,36,00,1767113572,52.762
74,00,0963.8,+07.3,068,54,36,00,1767114172,52.752
76,00,0963.7,+07.3,070,55,34,00,1767114772,52.751
74,00,0963.5,+07.3,071,58,38,00,1767115372,52.782
74,00,0963.8,+07.2,068,53,35,00,1767115972,52.892
74,00,0964.1,+07.3,070,53,38,00,1767116572,52.888
76,00,0964.0,+07.1,067,56,38,00,1767117172,52.87
76,00,0964.5,+07.1,068,52,37,00,1767117772,52.888
76,00,0964.4,+07.2,071,59,35,00,1767118372,52.857
76,00,0964.4,+07.0,067,51,40,00,1767118972,52.877
74,00,0964.6,+07.0,069,59,40,00,1767119573,53.001
76,00,0964.8,+07.1,068,58,36,00,1767120173,53.012
76,00,0964.9,+07.0,068,57,37,00,1767120772,52.996
76,00,0964.9,+07.1,069,59,41,00,1767121372,52.985
76,00,0965.0,+06.9,067,58,39,00,1767121972,52.985
76,00,0965.1,+06.8,061,56,34,00,1767122572,52.984
76,00,0965.1,+06.9,068,56,41,00,1767123173,53.114
74,00,0965.2,+07.0,068,61,32,00,1767123773,53.101
74,00,0965.5,+06.8,064,56,36,00,1767124373,53.105
76,00,0965.5,+07.0,066,60,37,00,1767124973,53.09
74,00,0965.4,+06.6,064,57,36,00,1767125573,53.075
76,00,0965.7,+06.6,063,53,35,00,1767126173,53.098
76,00,0965.4,+06.6,062,61,38,00,1767126773,53.217
74,00,0965.7,+06.7,065,56,37,00,1767127373,53.22
76,00,0965.6,+06.8,065,57,37,00,1767127973,53.203
76,00,0965.7,+06.7,064,60,39,00,1767128573,53.203
76,00,0965.9,+06.7,065,61,36,00,1767129173,53.189
76,00,0966.0,+06.7,063,55,34,00,1767129773,53.212
76,00,0965.6,+06.6,064,55,35,00,1767130373,53.345
76,00,0965.6,+06.6,064,56,34,00,1767130973,53.329
76,00,0966.0,+06.7,064,61,34,00,1767131573,53.331
76,00,0965.6,+06.6,064,54,39,00,1767132173,53.314
76,00,0965.8,+06.7,063,54,35,00,1767132773,53.323
76,00,0966.0,+06.5,065,56,35,00,1767133373,53.331
76,00,0966.2,+06.5,064,55,36,00,1767133973,53.468
76,00,0965.8,+06.6,061,57,36,00,1767134573,53.442
76,00,0966.3,+06.5,062,54,37,00,1767135173,53.448
76,00,0965.9,+06.6,066,54,35,00,1767135773,53.428
74,00,0965.9,+06.5,063,56,38,00,1767136373,53.429
76,00,0965.9,+06.5,064,60,38,00,1767136973,53.447
74,00,0965.8,+06.6,069,58,39,00,1767137573,53.561
76,00,0965.7,+06.6,066,59,35,00,1767138173,53.559
74,00,0965.6,+06.5,061,54,36,00,1767138773,53.561
76,00,0965.8,+06.3,062,58,36,00,1767139373,53.551
76,00,0966.1,+06.4,066,53,37,00,1767139973,53.539
76,00,0966.2,+06.5,066,56,39,00,1767140573,53.571
76,00,0966.3,+06.4,064,56,35,00,1767141173,53.692
76,00,0966.4,+06.5,065,58,37,00,1767141773,53.685
76,00,0966.7,+06.4,065,59,37,00,1767142373,53.659
76,00,0966.8,+06.3,063,57,38,00,1767142973,53.684
74,00,0966.8,+06.2,065,53,34,00,1767143573,53.657
74,00,0967.0,+06.3,065,59,39,00,1767144173,53.673
74,00,0967.0,+06.1,064,57,36,00,1767144773,53.807
76,00,0967.0,+06.2,064,54,38,00,1767145373,53.814
76,00,0967.0,+06.1,064,55,39,00,1767145973,53.78
76,00,0966.8,+06.2,064,55,39,00,1767146573,53.781
76,00,0967.2,+06.2,065,55,39,00,1767147173,53.779
76,00,0967.3,+06.2,063,57,39,00,1767147773,53.79
76,00,0967.1,+06.2,063,59,37,00,1767148373,53.912
76,00,0967.0,+06.1,063,55,38,00,1767148973,53.907
76,00,0967.3,+06.3,066,55,36,00,1767149573,53.898
76,00,0967.4,+06.3,066,54,36,00,1767150173,53.893
76,00,0966.9,+06.3,066,53,38,00,1767150773,53.918
76,00,0967.2,+06.3,063,57,39,00,1767151373,53.915
76,00,0967.3,+06.3,067,53,37,00,1767151974,54.029
76,00,0967.1,+06.2,066,51,37,00,1767152574,54.023
76,00,0967.2,+06.3,066,58,33,00,1767153174,54.02
76,00,0967.4,+06.3,064,56,36,00,1767153774,54.013
74,00,0967.6,+06.2,063,54,35,00,1767154374,54.004
76,00,0967.5,+06.2,066,57,36,00,1767154974,54.016
76,00,0967.6,+06.2,065,55,35,00,1767155574,54.164
76,00,0967.5,+06.3,069,53,40,00,1767156174,54.135
76,00,0967.7,+06.3,067,55,39,00,1767156774,54.14
76,00,0967.5,+06.3,067,59,36,00,1767157374,54.144
76,00,0967.5,+06.3,067,54,35,00,1767157974,54.119
76,00,0967.7,+06.3,066,59,36,00,1767158574,54.153
74,00,0967.5,+06.2,065,54,37,00,1767159174,54.27
76,00,0967.7,+06.2,066,58,39,00,1767159774,54.267
74,00,0967.9,+06.3,066,57,36,00,1767160374,54.253
76,00,0968.0,+06.3,066,58,39,00,1767160974,54.258
76,00,0967.8,+06.2,064,57,37,00,1767161574,54.261
76,00,0967.9,+06.2,064,55,37,00,1767162174,54.28
76,00,0967.9,+06.2,067,51,37,00,1767162774,54.384
74,00,0968.0,+06.1,066,55,40,00,1767163374,54.372
76,00,0967.9,+06.1,066,54,35,00,1767163974,54.403
76,00,0967.8,+06.1,064,55,39,00,1767164574,54.364
76,00,0968.2,+05.9,062,56,37,00,1767165174,54.374
76,00,0968.5,+05.7,057,57,40,00,1767165774,54.375
76,00,0968.2,+05.5,058,58,35,00,1767166374,54.509
76,00,0968.4,+05.6,062,59,36,00,1767166974,54.49
76,00,0968.4,+05.6,060,54,39,00,1767167574,54.486
76,00,0968.6,+05.7,063,56,36,00,1767168174,54.484
76,00,0968.6,+05.6,061,56,40,00,1767168774,54.475
76,00,0968.5,+05.7,062,60,42,00,1767169374,54.492
76,00,0968.6,+05.7,062,54,39,00,1767169974,54.64
76,00,0968.8,+05.8,062,54,38,00,1767170574,54.604
76,00,0968.6,+05.8,065,52,38,00,1767171174,54.607
76,00,0968.6,+05.7,060,53,38,00,1767171774,54.595
76,00,0968.6,+05.8,064,55,38,00,1767172374,54.582
76,00,0968.4,+05.7,060,59,37,00,1767172974,54.616
76,00,0968.4,+05.7,063,57,36,00,1767173574,54.763
76,00,0967.9,+05.8,064,56,35,00,1767174174,54.749
76,00,0967.9,+05.8,062,59,37,00,1767174774,54.725
78,00,0967.8,+05.7,062,55,36,00,1767175374,54.711
76,00,0968.0,+05.8,064,57,36,00,1767175974,54.715
78,00,0967.6,+05.8,063,56,38,00,1767176574,54.737
78,00,0967.3,+05.9,067,57,36,00,1767177174,54.848
78,00,0967.2,+05.7,055,53,38,00,1767178374,54.829
76,00,0967.2,+05.7,064,57,37,00,1767178974,54.852
78,00,0967.3,+05.8,062,57,37,00,1767179574,54.821
78,00,0966.9,+05.8,060,52,37,00,1767180174,54.838
78,00,0967.2,+05.8,062,56,36,00,1767180774,54.972
78,00,0967.1,+05.8,060,59,36,00,1767181374,54.968
78,00,0967.0,+05.8,060,60,34,00,1767181974,54.953
76,00,0967.1,+05.8,061,57,36,00,1767182574,54.947
78,00,0966.8,+05.9,059,56,39,00,1767183174,54.938
78,00,0966.8,+05.8,060,60,40,00,1767183774,54.987
78,00,0967.0,+06.0,062,56,36,00,1767184375,55.088
76,00,0966.6,+06.0,062,57,40,00,1767184975,55.094
78,00,0966.8,+06.0,061,53,38,00,1767185575,55.086
78,00,0966.8,+06.0,062,54,37,00,1767186175,55.068
76,00,0967.1,+06.1,062,51,38,00,1767186775,55.058
78,00,0966.9,+05.9,058,57,43,00,1767187375,55.085
76,00,0966.9,+06.0,063,54,36,00,1767187975,55.208
76,00,0967.2,+06.0,061,57,37,00,1767188575,55.212
78,00,0967.6,+06.0,063,55,33,00,1767189175,55.191
76,00,0967.5,+06.0,063,55,38,00,1767189775,55.196
78,00,0967.3,+06.1,068,56,33,00,1767190375,55.204
78,00,0967.6,+06.1,064,57,38,00,1767190975,55.192
78,00,0967.4,+06.2,065,55,34,00,1767191575,55.324
76,00,0967.5,+06.2,066,56,35,00,1767192175,55.337
76,00,0967.6,+06.2,069,59,38,00,1767192775,55.311
78,00,0967.5,+06.3,067,57,37,00,1767193375,55.331
76,00,0967.6,+06.2,068,52,38,00,1767193975,55.311
78,00,0967.9,+06.2,066,58,36,00,1767194575,55.306
78,00,0967.9,+06.2,064,59,41,00,1767195175,55.455
78,00,0968.1,+06.1,063,53,37,00,1767195775,55.442
76,00,0968.0,+06.1,063,57,36,00,1767196375,55.422
78,00,0968.0,+06.0,066,57,36,00,1767196975,55.442
76,00,0967.9,+06.0,064,60,37,00,1767197575,55.411
78,00,0968.4,+06.0,066,55,36,00,1767198175,55.439
78,00,0968.3,+06.0,066,57,38,00,1767198775,55.574
78,00,0968.3,+06.1,067,60,35,00,1767199375,55.575
78,00,0968.5,+06.1,066,53,37,00,1767199975,55.535
78,00,0968.4,+06.0,065,56,35,00,1767200575,55.541
78,00,0968.4,+06.0,063,55,40,00,1767201175,55.552
76,00,0968.3,+05.9,064,56,37,00,1767201775,55.569
78,00,0968.4,+06.0,065,57,38,00,1767202375,55.687
78,00,0968.8,+05.9,063,57,34,00,1767202975,55.679
78,00,0968.5,+05.9,068,58,36,00,1767203575,55.684
78,00,0968.7,+05.8,063,58,39,00,1767204175,55.664
78,00,0968.7,+05.8,067,56,40,00,1767204775,55.639
78,00,0968.7,+05.8,063,60,39,00,1767205375,55.679
78,00,0968.6,+05.7,064,56,38,00,1767205975,55.779
78,00,0968.5,+05.8,065,59,38,00,1767206575,55.805
78,00,0968.7,+05.7,065,55,35,00,1767207175,55.792
78,00,0968.9,+05.7,065,56,37,00,1767207775,55.781
78,00,0968.9,+05.7,065,56,37,00,1767208375,55.755
78,00,0968.8,+05.8,066,59,39,00,1767208975,55.797
76,00,0969.2,+05.8,063,55,37,00,1767209575,55.923
78,00,0969.3,+05.8,065,55,37,00,1767210175,55.908
78,00,0969.0,+05.8,065,52,38,00,1767210775,55.889
78,00,0969.2,+05.7,064,51,36,00,1767211375,55.884
78,00,0969.2,+05.7,065,55,36,00,1767211975,55.89
78,00,0969.2,+05.7,065,56,37,00,1767212575,55.898
78,00,0969.3,+05.7,065,59,36,00,1767213176,56.027
78,00,0969.3,+05.7,065,55,39,00,1767213776,56.025
78,00,0969.3,+05.6,062,57,37,00,1767214376,56.026
76,00,0969.1,+05.7,065,56,40,00,1767214976,56.011
78,00,0969.0,+05.6,063,58,39,00,1767215576,56.026
76,00,0969.3,+05.7,065,57,37,00,1767216176,56.036
78,00,0969.1,+05.6,064,54,37,00,1767216776,56.153
78,00,0968.8,+05.5,063,57,34,00,1767217376,56.168
78,00,0969.2,+05.7,064,55,34,00,1767217976,56.145
78,00,0969.0,+05.6,063,53,34,00,1767218576,56.131
78,00,0969.2,+05.6,065,56,37,00,1767219176,56.129
99,00,0969.1,+05.6,066,53,37,00,1767219776,56.143
78,00,0969.1,+05.6,066,55,39,00,1767220376,56.264
78,00,0969.0,+05.5,064,52,36,00,1767220976,56.266
80,00,0969.0,+05.5,065,60,37,00,1767221576,56.251
78,00,0969.1,+05.5,065,56,34,00,1767222176,56.244
78,00,0969.3,+05.5,066,55,39,00,1767222776,56.257
78,00,0969.2,+05.4,064,55,38,00,1767223376,56.263
78,00,0969.3,+05.4,066,59,39,00,1767223976,56.381
78,00,0969.5,+05.4,065,55,36,00,1767224576,56.393
78,00,0969.3,+05.4,065,48,34,00,1767225176,56.387
78,00,0969.2,+05.3,067,56,35,00,1767225776,56.367
78,00,0969.4,+05.4,067,57,38,00,1767226376,56.373
78,00,0969.6,+05.4,065,56,37,00,1767226976,56.373
78,00,0969.4,+05.4,064,56,38,00,1767227576,56.508
78,00,0969.6,+05.3,064,57,39,00,1767228176,56.504
78,00,0969.6,+05.2,064,55,36,00,1767228776,56.5
78,00,0969.5,+05.1,062,53,38,00,1767229376,56.49
78,00,0970.2,+05.1,064,55,36,00,1767229976,56.478
78,00,0969.9,+05.2,064,54,39,00,1767230576,56.496
78,00,0970.1,+05.1,063,55,36,00,1767231176,56.624
76,00,0970.1,+05.1,062,56,39,00,1767231776,56.623
78,00,0970.0,+04.9,062,56,35,00,1767232376,56.62
78,00,0969.9,+04.9,064,54,36,00,1767232976,56.604
78,00,0970.6,+04.9,062,58,36,00,1767233576,56.624
78,00,0970.8,+05.0,065,59,39,00,1767234176,56.631
78,00,0970.7,+04.9,065,53,38,00,1767234776,56.74
78,00,0970.7,+05.0,061,59,38,00,1767235376,56.736
76,00,0970.8,+05.0,066,55,36,00,1767235976,56.73
78,00,0970.7,+05.0,064,58,34,00,1767236576,56.724
78,00,0971.2,+05.1,066,59,34,00,1767237176,56.727
78,00,0971.2,+05.1,064,51,37,00,1767237776,56.748
78,00,0971.3,+05.0,062,54,35,00,1767238376,56.874
78,00,0971.4,+05.1,064,56,38,00,1767238976,56.873
78,00,0971.7,+05.1,065,55,38,00,1767239576,56.86
78,00,0971.7,+05.1,064,56,33,00,1767240176,56.849
78,00,0971.7,+05.0,063,59,41,00,1767240776,56.862
76,00,0971.7,+05.0,064,52,39,00,1767241376,56.875
78,00,0971.8,+05.0,065,54,34,00,1767241976,56.998
78,00,0971.9,+05.0,065,55,35,00,1767242577,57.046
78,00,0971.8,+05.0,065,57,40,00,1767243177,57.02
78,00,0972.4,+05.0,064,55,36,00,1767243776,56.987
78,00,0972.4,+05.0,065,58,36,00,1767244376,56.984
78,00,0972.3,+05.0,066,58,39,00,1767244976,56.997
76,00,0971.9,+05.0,066,59,36,00,1767245577,57.106
78,00,0971.9,+05.0,067,56,37,00,1767246177,57.112
78,00,0972.1,+05.1,066,55,34,00,1767246777,57.109
78,00,0971.9,+05.0,064,58,34,00,1767247377,57.103
78,00,0972.3,+05.0,066,61,35,00,1767247977,57.101
76,00,0972.6,+04.9,064,52,38,00,1767248577,57.12
78,00,0972.9,+04.9,064,54,38,00,1767249177,57.246
78,00,0972.8,+04.9,064,56,38,00,1767249777,57.235
78,00,0972.6,+04.9,064,54,36,00,1767250377,57.228
76,00,0972.6,+04.9,065,55,40,00,1767250977,57.216
78,00,0973.0,+05.0,065,54,38,00,1767251577,57.207
78,00,0973.1,+05.0,063,52,35,00,1767252177,57.252
78,00,0973.0,+04.9,062,55,36,00,1767252777,57.353
78,00,0973.3,+04.9,063,55,39,00,1767253377,57.353
78,00,0973.3,+04.8,062,54,39,00,1767253977,57.345
78,00,0973.6,+04.8,064,50,41,00,1767254577,57.339
78,00,0973.9,+04.9,064,63,35,00,1767255177,57.334
80,00,0973.6,+04.8,062,52,35,00,1767255777,57.357
80,00,0973.6,+04.8,062,52,38,00,1767256377,57.476
80,00,0973.6,+04.7,061,56,38,00,1767256977,57.472
78,00,0973.6,+04.9,068,54,38,00,1767257577,57.47
78,00,0973.5,+04.7,062,55,35,00,1767258177,57.477
80,00,0973.6,+04.7,064,55,33,00,1767258777,57.46
78,00,0973.4,+04.7,065,54,35,00,1767259377,57.487
78,00,0973.4,+04.7,063,56,36,00,1767259977,57.599
78,00,0973.3,+04.6,062,55,37,00,1767260577,57.596
78,00,0973.4,+04.7,065,52,36,00,1767261177,57.592
78,00,0973.2,+04.7,062,54,37,00,1767261777,57.585
76,00,0973.0,+04.7,063,55,36,00,1767262377,57.587
78,00,0972.9,+04.8,062,57,34,00,1767262977,57.606
78,00,0972.9,+04.7,063,55,36,00,1767263577,57.723
78,00,0972.7,+04.8,061,54,39,00,1767264177,57.719
78,00,0973.0,+04.9,067,52,34,00,1767264777,57.709
78,00,0972.8,+04.9,065,53,40,00,1767265377,57.715
78,00,0973.1,+04.9,065,53,34,00,1767265977,57.731
76,00,0973.0,+05.0,061,56,35,00,1767266577,57.727
76,00,0972.9,+04.9,062,54,37,00,1767267177,57.849
76,00,0972.5,+05.0,062,57,35,00,1767267777,57.842
76,00,0972.3,+05.0,064,54,35,00,1767268377,57.842
78,00,0972.7,+05.0,062,47,34,00,1767268977,57.841
76,00,0972.7,+05.1,064,55,36,06,1767269577,57.839
76,00,0972.7,+05.2,063,52,37,00,1767270177,57.847
99,00,0972.4,+05.2,064,56,39,00,1767270777,57.969
76,00,0972.4,+05.2,065,54,39,00,1767271377,57.97
76,00,0972.2,+05.3,065,51,37,00,1767271977,57.957
76,00,0972.1,+05.3,066,50,35,00,1767272577,57.968
76,00,0972.4,+05.4,062,54,38,00,1767273177,57.973
76,00,0972.3,+05.4,063,50,35,00,1767273777,57.973
76,00,0972.4,+05.5,065,54,38,00,1767274378,58.089
76,00,0972.5,+05.4,068,56,41,00,1767274978,58.101
76,00,0972.4,+05.4,065,53,32,00,1767275578,58.076
76,00,0972.7,+05.5,064,52,39,00,1767276178,58.095
76,00,0972.4,+05.4,061,51,35,00,1767276778,58.075
74,00,0972.5,+05.5,064,56,36,00,1767277378,58.087
76,00,0972.7,+05.5,066,51,35,00,1767277978,58.218
76,00,0972.6,+05.5,068,50,38,00,1767278578,58.207
76,00,0972.6,+05.4,066,51,38,00,1767279178,58.207
76,00,0972.7,+05.5,068,49,39,00,1767279778,58.202
76,00,0972.6,+05.5,067,53,39,00,1767280378,58.207
76,00,0972.8,+05.6,068,55,42,00,1767280978,58.222
76,00,0972.9,+05.7,071,55,35,00,1767281578,58.355
76,00,0973.1,+05.7,071,57,40,00,1767282178,58.322
76,00,0972.9,+05.6,070,56,40,00,1767282778,58.309
76,00,0973.0,+05.7,069,55,36,00,1767283378,58.308
99,00,0972.8,+05.8,070,53,35,00,1767283978,58.291
76,00,0973.0,+05.9,070,57,36,00,1767284578,58.316
76,00,0973.1,+05.8,069,57,34,00,1767285178,58.44
76,00,0973.2,+05.7,068,54,33,00,1767285778,58.458
76,00,0973.1,+05.6,069,56,38,00,1767286378,58.436
76,00,0973.0,+05.7,068,56,35,00,1767286978,58.423
76,00,0973.3,+05.8,072,57,36,00,1767287578,58.417
76,00,0973.1,+05.7,070,52,38,00,1767288178,58.449
76,00,0973.1,+05.8,071,56,33,00,1767288778,58.575
76,00,0973.1,+05.7,066,55,37,00,1767289378,58.55
76,00,0973.0,+05.6,066,52,36,00,1767289978,58.566
76,00,0972.9,+05.5,067,55,33,00,1767290578,58.544
76,00,0973.4,+05.5,067,55,39,00,1767291178,58.547
76,00,0973.3,+05.5,069,59,38,00,1767291778,58.585
76,00,0973.2,+05.4,066,61,36,00,1767292378,58.697
74,00,0973.3,+05.5,071,55,37,00,1767292978,58.691
74,00,0973.3,+05.5,071,56,40,00,1767293578,58.685
76,00,0973.5,+05.5,071,56,34,00,1767294178,58.669
76,00,0973.6,+05.6,070,57,37,00,1767294778,58.666
76,00,0973.3,+05.4,065,58,39,00,1767295378,58.681
74,00,0973.2,+05.4,069,56,40,00,1767295978,58.82
76,00,0973.3,+05.6,070,53,37,00,1767296578,58.807
76,00,0973.8,+05.6,071,55,37,00,1767297178,58.802
74,00,0973.7,+05.6,071,54,42,00,1767297778,58.79
76,00,0973.6,+05.6,069,56,36,00,1767298378,58.792
76,00,0973.8,+05.6,071,58,40,00,1767298978,58.799
76,00,0973.7,+05.7,069,52,34,00,1767299578,58.938
76,00,0973.8,+05.6,069,56,37,00,1767300178,58.927
76,00,0973.6,+05.6,068,56,37,00,1767300778,58.917
76,00,0973.6,+05.6,068,56,36,00,1767301378,58.905
74,00,0973.3,+05.7,072,52,38,00,1767301978,58.922
76,00,0973.4,+05.7,071,55,35,00,1767302578,58.914
74,00,0973.3,+05.7,071,56,38,00,1767303179,59.041
76,00,0973.0,+05.6,071,57,35,00,1767303779,59.039
76,00,0973.2,+05.6,071,55,35,00,1767304379,59.029
74,00,0972.8,+05.6,069,57,35,00,1767304979,59.031
76,00,0972.9,+05.6,070,56,35,00,1767305579,59.022
74,00,0972.9,+05.7,070,57,36,00,1767306179,59.05
76,00,0972.6,+05.5,070,55,34,00,1767306779,59.17
74,00,0972.9,+05.7,070,57,33,00,1767307379,59.154
76,00,0972.9,+05.6,070,54,33,00,1767307979,59.141
76,00,0972.6,+05.7,070,56,39,00,1767308579,59.137
76,00,0972.5,+05.7,069,57,32,00,1767309179,59.135
76,00,0972.5,+05.7,070,57,39,00,1767309779,59.171
74,00,0972.3,+05.6,070,55,34,00,1767310379,59.289
76,00,0972.3,+05.4,069,54,35,00,1767310979,59.275
76,00,0972.2,+05.6,071,51,36,00,1767311579,59.268
74,00,0972.2,+05.5,071,55,36,00,1767312179,59.275
76,00,0972.4,+05.5,069,58,37,00,1767312779,59.253
76,00,0972.2,+05.5,070,52,40,00,1767313379,59.275
76,00,0972.2,+05.3,070,57,41,00,1767313979,59.397
76,00,0972.2,+05.3,069,55,39,00,1767314579,59.398
76,00,0971.9,+05.1,070,53,37,00,1767315179,59.393
76,00,0972.2,+05.3,071,54,38,00,1767315779,59.372
76,00,0972.3,+05.4,070,53,39,00,1767316379,59.385
76,00,0972.5,+05.4,070,52,35,00,1767316979,59.395
76,00,0972.3,+05.4,068,56,36,00,1767317579,59.516
99,00,0972.0,+05.6,070,56,40,00,1767318179,59.509
76,00,0971.9,+05.5,069,52,40,00,1767318779,59.506
76,00,0971.8,+05.5,070,54,35,00,1767319379,59.498
76,00,0971.7,+05.5,069,53,37,00,1767319979,59.498
76,00,0971.8,+05.5,070,56,35,00,1767320579,59.508
76,00,0971.9,+05.5,071,54,38,00,1767321179,59.625
76,00,0971.2,+05.5,071,60,36,00,1767321779,59.635
76,00,0971.6,+05.4,068,58,39,00,1767322379,59.621
76,00,0971.1,+05.4,070,58,37,00,1767322979,59.612
76,00,0970.9,+05.5,072,53,39,00,1767323579,59.601
74,00,0971.2,+05.6,072,59,37,00,1767324179,59.625
76,00,0971.2,+05.4,068,53,33,00,1767324779,59.755
76,00,0971.5,+05.2,067,54,37,00,1767325379,59.756
76,00,0971.1,+05.2,068,57,35,00,1767325979,59.743
76,00,0971.0,+05.1,066,57,37,00,1767326579,59.741
76,00,0971.1,+05.0,066,53,35,00,1767327179,59.74
76,00,0971.0,+05.1,069,56,37,00,1767327779,59.757
76,00,0971.2,+05.0,068,52,40,00,1767328379,59.88
76,00,0971.1,+05.0,068,57,37,00,1767328979,59.877
76,00,0971.2,+04.9,066,56,39,00,1767329579,59.868
76,00,0971.2,+04.9,066,59,36,00,1767330179,59.864
76,00,0971.3,+04.9,067,55,39,00,1767330779,59.852
99,00,0971.0,+04.8,067,54,35,00,1767331379,59.88
76,00,0971.4,+04.9,068,57,35,00,1767331980,0.01
76,00,0971.0,+04.8,068,52,39,00,1767332579,59.993
76,00,0971.2,+04.8,067,55,35,00,1767333179,59.98
76,00,0971.5,+04.7,065,61,38,00,1767333779,59.987
76,00,0971.5,+04.6,065,56,37,00,1767334379,59.979
76,00,0971.3,+04.8,067,53,36,00,1767334980,0.003
76,00,0971.3,+04.6,065,54,39,00,1767335580,0.138
76,00,0971.3,+04.7,069,54,35,00,1767336180,0.113
76,00,0971.5,+04.7,065,52,35,00,1767336780,0.101
76,00,0971.8,+04.7,067,54,35,00,1767337380,0.108
76,00,0971.7,+04.7,068,57,36,00,1767337980,0.094
76,00,0971.7,+04.8,065,55,37,00,1767338580,0.123
78,00,0971.3,+04.8,067,55,36,00,1767339180,0.246
76,00,0971.3,+04.9,068,54,37,00,1767339780,0.246
78,00,0971.4,+04.9,067,54,38,00,1767340380,0.225
76,00,0971.5,+04.8,067,56,39,00,1767340980,0.228
78,00,0971.5,+04.9,066,51,33,00,1767341580,0.218
78,00,0971.4,+04.9,068,51,36,00,1767342180,0.24
76,00,0971.6,+04.9,068,55,40,00,1767342780,0.352
76,00,0971.4,+04.9,068,56,36,00,1767343380,0.352
78,00,0971.0,+05.1,071,49,36,00,1767343980,0.364
78,00,0971.1,+05.1,069,54,38,00,1767344580,0.348
78,00,0971.2,+05.2,070,57,35,00,1767345180,0.351
78,00,0970.7,+05.1,069,50,35,00,1767345780,0.36
76,00,0970.6,+05.3,069,53,38,00,1767346380,0.49
78,00,0970.4,+05.3,066,53,36,00,1767346980,0.471
78,00,0970.1,+05.3,067,52,38,00,1767347580,0.481
78,00,0970.1,+05.2,065,53,38,00,1767348180,0.473
78,00,0969.9,+05.2,067,56,38,00,1767348780,0.456
78,00,0969.9,+05.2,068,55,37,00,1767349380,0.484
78,00,0969.8,+05.3,068,56,35,00,1767349980,0.612
78,00,0969.8,+05.2,065,51,41,00,1767350580,0.621
78,00,0969.1,+05.3,067,53,39,00,1767351180,0.614
78,00,0969.3,+05.3,067,53,36,00,1767351780,0.587
78,00,0969.3,+05.4,069,54,36,00,1767352380,0.571
78,00,0968.7,+05.4,068,58,38,00,1767352980,0.623
78,00,0968.8,+05.4,067,53,38,00,1767353580,0.736
80,00,0968.7,+05.4,066,53,35,00,1767354180,0.725
78,00,0968.5,+05.4,068,55,33,00,1767354780,0.712
80,00,0968.1,+05.5,067,55,36,00,1767355380,0.698
99,00,0968.2,+05.5,067,53,35,00,1767355980,0.715
78,00,0968.3,+05.7,072,53,39,00,1767356580,0.719
78,00,0968.2,+05.8,068,50,35,00,1767357180,0.84
80,00,0967.9,+05.7,069,55,38,00,1767357780,0.844
80,00,0967.8,+05.7,067,55,33,00,1767358380,0.837
78,00,0967.8,+05.8,069,53,36,00,1767358980,0.827
78,00,0967.7,+05.8,068,51,36,00,1767359580,0.812
78,00,0967.8,+05.7,068,57,37,00,1767360180,0.839
80,00,0967.8,+05.7,069,53,39,00,1767360780,0.969
78,00,0967.3,+05.9,071,53,36,00,1767361380,0.958
78,00,0967.7,+05.9,071,53,38,00,1767361980,0.952
80,00,0967.3,+05.8,067,54,35,00,1767362580,0.94
78,00,0967.6,+05.7,066,54,38,00,1767363180,0.936
78,00,0967.6,+05.7,067,52,37,00,1767363780,0.958
78,00,0967.0,+05.8,069,52,36,00,1767364381,1.084
78,00,0966.9,+05.7,069,53,38,00,1767364981,1.078
78,00,0966.9,+05.7,070,57,37,00,1767365581,1.082
78,00,0966.8,+05.7,069,52,38,00,1767366181,1.066
78,00,0967.0,+05.6,068,55,37,00,1767366781,1.058
78,00,0967.0,+05.6,068,54,36,00,1767367381,1.084
78,00,0967.3,+05.6,070,54,35,00,1767367981,1.203
78,00,0967.0,+05.7,070,53,37,00,1767368581,1.196
78,00,0966.9,+05.7,069,56,38,00,1767369181,1.196
78,00,0966.7,+05.6,068,53,38,00,1767369781,1.177
78,00,0966.8,+05.9,072,54,35,00,1767370381,1.174
78,00,0967.0,+05.7,070,53,34,00,1767370981,1.205
76,00,0966.4,+05.9,073,57,38,00,1767371581,1.324
99,00,0966.6,+05.9,072,56,36,00,1767372181,1.309
78,00,0966.4,+05.8,073,50,36,00,1767372781,1.295
78,00,0966.1,+05.9,072,54,37,00,1767373381,1.287
78,00,0966.4,+05.8,070,58,35,00,1767373981,1.298
78,00,0966.2,+05.6,070,55,39,00,1767374581,1.312
78,00,0966.6,+05.6,069,52,36,00,1767375181,1.44
78,00,0966.2,+05.6,069,57,36,00,1767375781,1.425
78,00,0966.5,+05.7,071,55,39,00,1767376381,1.419
78,00,0966.3,+05.8,073,56,33,00,1767376981,1.421
78,00,0966.1,+05.7,072,54,42,00,1767377581,1.401
78,00,0965.9,+05.8,073,54,37,00,1767378181,1.424
78,00,0966.3,+05.6,070,56,38,00,1767378781,1.549
78,00,0966.5,+05.8,073,54,32,00,1767379381,1.539
78,00,0965.9,+05.7,072,57,35,00,1767379981,1.526
78,00,0966.1,+05.8,072,59,36,00,1767380581,1.524
78,00,0966.3,+05.8,073,52,37,00,1767381181,1.511
78,00,0965.9,+05.8,071,55,37,00,1767381781,1.553
78,00,0965.8,+05.9,071,60,39,00,1767382381,1.669
78,00,0965.8,+05.8,070,54,37,00,1767382981,1.657
78,00,0966.1,+05.7,070,53,37,00,1767383581,1.659
78,00,0966.3,+05.8,069,61,39,00,1767384181,1.653
78,00,0966.0,+05.7,070,53,35,00,1767384781,1.652
78,00,0966.0,+05.9,072,58,35,00,1767385381,1.665
78,00,0966.0,+05.7,070,50,33,00,1767385981,1.799
78,00,0966.0,+05.6,070,55,36,00,1767386581,1.784
78,00,0965.9,+05.7,070,55,35,00,1767387181,1.775
78,00,0965.8,+05.8,072,56,36,00,1767387781,1.774
78,00,0966.0,+05.7,068,54,35,00,1767388381,1.764
78,00,0965.5,+05.6,069,55,40,00,1767388981,1.805
76,00,0965.6,+05.6,072,50,37,00,1767389581,1.924
76,00,0965.4,+05.7,072,57,35,00,1767390181,1.904
78,00,0965.1,+05.6,071,55,38,00,1767390781,1.897
78,00,0964.9,+05.6,071,55,38,00,1767391381,1.89
78,00,0965.1,+05.6,071,57,38,00,1767391981,1.883
78,00,0965.1,+05.6,072,56,37,00,1767392581,1.909
78,00,0965.3,+05.7,072,55,40,00,1767393182,2.028
78,00,0965.3,+05.5,069,55,37,00,1767393782,2.021
78,00,0965.3,+05.6,069,57,40,00,1767394382,2.015
78,00,0964.4,+05.5,070,58,34,00,1767394982,2.01
76,00,0964.1,+05.5,071,53,35,00,1767395582,2.016
78,00,0963.8,+05.6,069,58,35,00,1767396182,2.029
78,00,0964.0,+05.7,073,56,32,00,1767396782,2.147
78,00,0963.8,+05.7,073,57,35,00,1767397382,2.148
78,00,0964.2,+05.9,074,53,40,00,1767397982,2.132
78,00,0964.2,+05.8,072,50,34,00,1767398582,2.13
78,00,0964.0,+05.9,073,54,35,00,1767399182,2.116
78,00,0964.0,+05.8,070,58,36,00,1767399782,2.139
78,00,0964.3,+05.6,070,60,36,00,1767400382,2.264
76,00,0963.9,+05.8,072,55,38,00,1767400982,2.248
76,00,0963.7,+05.7,072,53,33,00,1767401582,2.251
76,00,0963.9,+05.7,072,52,35,00,1767402182,2.242
76,00,0963.6,+05.6,070,53,39,00,1767402782,2.239
78,00,0963.7,+05.5,070,52,36,00,1767403382,2.263
78,00,0963.6,+05.6,070,57,37,00,1767403982,2.383
76,00,0963.6,+05.6,072,58,37,00,1767404582,2.382
76,00,0963.6,+05.5,070,55,38,00,1767405182,2.372
76,00,0963.6,+05.6,073,56,37,00,1767405782,2.367
76,00,0963.4,+05.6,069,57,36,00,1767406382,2.369
76,00,0963.2,+05.5,069,56,38,00,1767406982,2.383
78,00,0963.3,+05.6,071,56,37,00,1767407582,2.496
76,00,0962.9,+05.6,071,54,34,00,1767408182,2.486
76,00,0962.5,+05.5,070,52,32,00,1767408782,2.485
76,00,0962.6,+05.6,073,54,37,00,1767409382,2.478
99,00,0962.2,+05.7,073,55,38,00,1767409982,2.475
76,00,0962.3,+05.6,071,57,37,00,1767410582,2.493
76,00,0962.6,+05.8,071,54,35,00,1767411182,2.63
76,00,0962.2,+05.9,074,54,39,00,1767411782,2.62
76,00,0962.3,+05.7,071,58,34,00,1767412382,2.619
76,00,0962.5,+05.9,073,58,40,00,1767412982,2.611
74,00,0962.5,+05.8,072,58,39,00,1767413582,2.608
76,00,0962.1,+05.8,073,56,37,00,1767414182,2.628
76,00,0962.0,+05.6,073,56,33,00,1767414782,2.749
76,00,0962.1,+05.6,074,57,38,00,1767415382,2.739
76,00,0962.2,+05.7,070,59,39,00,1767415982,2.732
76,00,0962.5,+05.8,072,57,37,00,1767416582,2.728
76,00,0962.1,+05.9,073,60,36,00,1767417182,2.719
76,00,0961.8,+05.9,073,56,37,00,1767417782,2.749
76,00,0961.9,+05.9,073,55,38,00,1767418382,2.864
76,00,0961.9,+05.8,073,53,36,00,1767418982,2.845
76,00,0961.8,+06.0,074,55,37,00,1767419582,2.849
76,00,0962.0,+05.9,073,55,39,00,1767420182,2.843
76,00,0962.0,+05.9,074,55,34,00,1767420782,2.834
76,00,0962.0,+05.9,074,53,37,00,1767421382,2.856
76,00,0962.2,+06.0,073,51,36,00,1767421982,2.968
76,00,0962.3,+06.0,074,53,36,00,1767422582,2.968
76,00,0962.2,+06.1,075,54,35,00,1767423182,2.963
76,00,0961.9,+06.1,074,56,35,00,1767423782,2.964
76,00,0962.3,+06.0,072,57,36,00,1767424382,2.951
76,00,0961.7,+06.1,074,57,35,00,1767424982,2.976
76,00,0961.7,+06.2,074,50,37,00,1767425583,3.09
76,00,0961.8,+06.3,074,55,38,00,1767426183,3.078
76,00,0961.5,+06.4,075,51,35,00,1767426783,3.073
76,00,0961.8,+06.4,075,50,36,00,1767427383,3.267
76,00,0962.0,+06.3,072,54,40,00,1767427983,3.057
76,00,0962.1,+06.4,076,57,32,00,1767428583,3.083
76,00,0961.9,+06.5,075,55,35,00,1767429183,3.187
76,00,0961.8,+06.6,075,50,39,00,1767429783,3.193
76,00,0961.6,+06.6,074,56,38,00,1767430383,3.185
76,00,0962.1,+06.7,075,49,37,00,1767430983,3.178
76,00,0961.7,+06.6,074,54,37,00,1767431583,3.169
76,00,0961.6,+06.7,076,55,38,00,1767432183,3.193
76,00,0961.5,+06.9,076,53,41,00,1767432783,3.33
76,00,0961.9,+07.0,075,51,40,00,1767433383,3.318
76,00,0961.8,+06.9,075,51,38,00,1767433983,3.297
76,00,0961.5,+06.9,074,55,38,00,1767434583,3.288
76,00,0961.6,+06.8,076,55,38,00,1767435183,3.299
76,00,0961.5,+06.8,073,59,37,00,1767435783,3.304
74,00,0961.6,+06.9,075,54,35,00,1767436383,3.432
76,00,0961.4,+07.0,076,51,35,00,1767436983,3.42
74,00,0961.2,+07.0,075,50,38,00,1767437583,3.42
76,00,0961.2,+07.0,075,57,39,00,1767438183,3.403
76,00,0961.1,+07.2,076,55,36,00,1767438783,3.432
76,00,0960.8,+07.2,076,56,38,00,1767439383,3.42
76,00,0960.9,+07.2,073,55,39,00,1767439983,3.548
76,00,0960.9,+07.3,076,55,37,00,1767440583,3.544
76,00,0961.1,+07.3,075,60,34,00,1767441183,3.535
74,00,0961.1,+07.3,076,50,37,00,1767441783,3.52
74,00,0960.8,+07.3,075,56,36,00,1767442383,3.518
74,00,0961.0,+07.2,074,54,39,00,1767442983,3.522
76,00,0961.3,+07.1,072,52,34,00,1767443583,3.651
76,00,0961.0,+07.3,077,52,35,00,1767444183,3.636
74,00,0961.0,+07.4,077,53,38,00,1767444783,3.635
76,00,0961.2,+07.5,076,53,38,00,1767445383,3.628
74,00,0961.2,+07.5,076,52,37,00,1767445983,3.617
76,00,0961.4,+07.5,076,51,37,00,1767446583,3.642
74,00,0961.5,+07.5,077,53,37,00,1767447183,3.768
76,00,0961.5,+07.5,077,54,38,00,1767447783,3.742
76,00,0961.4,+07.5,077,54,35,00,1767448383,3.744
76,00,0961.6,+07.6,077,55,38,00,1767448983,3.733
99,00,0961.7,+07.6,077,57,35,00,1767449583,3.734
74,00,0961.7,+07.6,076,50,37,00,1767450183,3.754
76,00,0961.7,+07.6,077,54,41,00,1767450783,3.881
76,00,0961.9,+07.7,077,51,36,00,1767451383,3.854
76,00,0962.1,+07.7,077,56,39,00,1767451983,3.864
76,00,0962.0,+07.7,077,54,35,00,1767452583,3.848
76,00,0962.5,+07.7,076,54,37,00,1767453183,3.848
76,00,0962.5,+07.7,077,55,36,00,1767453783,3.866
76,00,0962.8,+07.8,077,51,39,00,1767454383,3.991
76,00,0962.8,+07.8,078,56,38,00,1767454983,3.976
76,00,0962.8,+07.8,077,57,37,00,1767455583,3.975
76,00,0962.6,+07.8,077,53,34,00,1767456183,3.953
76,00,0962.8,+07.8,077,53,39,00,1767456783,3.958
74,00,0962.9,+07.8,078,57,33,00,1767457383,3.965
76,00,0963.1,+07.8,077,49,35,00,1767457984,4.097
76,00,0963.3,+07.8,077,53,38,00,1767458584,4.072
76,00,0963.2,+07.9,077,53,37,00,1767459184,4.085
74,00,0963.5,+07.8,077,52,37,00,1767459784,4.065
76,00,0963.6,+07.8,077,54,36,00,1767460384,4.06
76,00,0963.5,+07.9,079,55,37,00,1767460984,4.077
76,00,0963.4,+07.9,078,50,37,00,1767461584,4.222
76,00,0963.7,+07.9,078,52,38,00,1767462184,4.187
76,00,0963.9,+07.9,078,52,40,00,1767462784,4.181
76,00,0963.6,+07.9,078,57,36,00,1767463384,4.183
76,00,0963.8,+07.9,077,54,37,00,1767463984,4.16
76,00,0963.8,+07.9,078,55,36,00,1767464584,4.177
76,00,0963.8,+08.0,077,57,35,00,1767465184,4.301
76,00,0963.8,+08.0,078,54,35,00,1767465784,4.284
76,00,0964.1,+08.0,078,54,33,00,1767466384,4.28
76,00,0964.0,+08.0,078,53,37,00,1767466984,4.276
76,00,0963.9,+08.0,078,53,39,00,1767467584,4.27
76,00,0964.1,+08.0,077,52,35,00,1767468184,4.281
76,00,0964.0,+08.0,078,52,37,00,1767468784,4.414
76,00,0963.9,+08.0,078,51,35,00,1767469384,4.391
76,00,0964.2,+08.0,079,49,36,00,1767469984,4.401
76,00,0964.2,+08.1,078,52,36,00,1767470584,4.386
76,00,0964.5,+08.1,078,50,39,00,1767471184,4.377
76,00,0964.3,+08.1,078,51,37,00,1767471784,4.401
76,00,0964.6,+08.1,079,56,34,00,1767472384,4.517
76,00,0964.4,+08.1,078,52,37,00,1767472984,4.522
76,00,0964.6,+08.1,079,49,38,00,1767473584,4.503
76,00,0964.3,+08.1,078,53,38,00,1767474184,4.494
76,00,0964.1,+08.1,078,51,34,00,1767474784,4.482
76,00,0964.3,+08.2,078,49,38,00,1767475384,4.501
76,00,0964.3,+08.2,079,53,38,00,1767475984,4.636
76,00,0964.0,+08.1,078,55,34,00,1767476584,4.63
76,00,0964.1,+08.1,079,54,36,00,1767477184,4.61
76,00,0964.3,+08.1,078,51,36,00,1767477784,4.613
76,00,0963.8,+08.2,078,53,34,00,1767478384,4.596
76,00,0963.8,+08.2,078,50,37,00,1767478984,4.61
76,00,0964.1,+08.2,078,51,36,00,1767479584,4.726
76,00,0964.1,+08.2,078,53,38,00,1767480184,4.726
76,00,0964.0,+08.2,078,57,36,00,1767480784,4.71
76,00,0964.3,+08.2,078,54,37,00,1767481384,4.712
76,00,0964.4,+08.2,078,55,35,00,1767481984,4.7
76,00,0964.0,+08.1,079,54,34,00,1767482584,4.715
76,00,0964.0,+08.1,079,54,34,00,1767483184,4.845
76,00,0964.4,+08.2,079,58,37,00,1767483784,4.822
76,00,0964.2,+08.2,078,49,36,00,1767484384,4.815
76,00,0964.3,+08.2,079,51,38,00,1767484984,4.805
76,00,0963.9,+08.2,079,53,36,00,1767485584,4.801
76,00,0964.0,+08.2,078,53,36,00,1767486184,4.836
76,00,0964.0,+08.2,080,54,34,00,1767486784,4.948
76,00,0964.3,+08.2,080,53,33,00,1767487384,4.934
76,00,0964.3,+08.2,079,52,35,00,1767487984,4.93
76,00,0964.0,+08.3,078,53,37,00,1767488584,4.919
76,00,0964.0,+08.3,079,52,38,00,1767489184,4.915
76,00,0964.3,+08.2,079,54,35,00,1767489784,4.932
74,00,0963.9,+08.2,080,53,35,00,1767490385,5.048
76,00,0963.8,+08.3,080,56,36,00,1767490985,5.041
76,00,0963.8,+08.3,080,54,36,00,1767491585,5.036
76,00,0963.6,+08.3,079,52,35,00,1767492185,5.025
74,00,0963.7,+08.3,079,55,39,00,1767492785,5.016
76,00,0963.7,+08.3,079,49,39,00,1767493385,5.043
76,00,0963.3,+08.3,080,52,35,00,1767493985,5.162
74,00,0963.5,+08.3,079,50,35,00,1767494585,5.15
76,00,0963.2,+08.3,079,57,39,00,1767495185,5.137
76,00,0963.4,+08.3,079,58,35,00,1767495785,5.129
76,00,0963.2,+08.3,080,55,36,00,1767496385,5.116
76,00,0963.3,+08.4,080,51,37,00,1767496985,5.147
76,00,0963.1,+08.3,078,56,34,00,1767497585,5.279
76,00,0963.1,+08.3,080,53,39,00,1767498185,5.249
76,00,0963.1,+08.3,079,54,35,00,1767498785,5.266
76,00,0963.0,+08.3,079,53,34,00,1767499385,5.245
76,00,0963.0,+08.3,079,54,35,00,1767499985,5.237
76,00,0962.9,+08.3,078,51,37,00,1767500585,5.256
76,00,0963.1,+08.3,079,52,35,00,1767501185,5.374
76,00,0963.0,+08.3,079,50,37,00,1767501785,5.361
76,00,0963.1,+08.3,080,56,39,00,1767502385,5.356
76,00,0962.9,+08.2,079,49,37,00,1767502985,5.352
76,00,0963.0,+08.2,080,50,35,00,1767503585,5.347
74,00,0963.0,+08.2,079,54,37,00,1767504185,5.364
76,00,0962.9,+08.3,079,53,37,00,1767504785,5.484
76,00,0963.0,+08.3,078,58,37,00,1767505385,5.465
76,00,0963.5,+08.2,079,56,37,00,1767505985,5.451
74,00,0963.1,+08.3,080,52,38,00,1767506585,5.442
74,00,0963.3,+08.3,080,57,36,00,1767507185,5.446
76,00,0963.3,+08.3,079,49,35,00,1767507785,5.447
74,00,0963.5,+08.3,079,48,36,00,1767508385,5.575
76,00,0963.4,+08.3,079,54,37,00,1767508985,5.571
76,00,0963.9,+08.3,080,52,38,00,1767509585,5.557
74,00,0963.8,+08.4,080,57,37,00,1767510185,5.554
76,00,0963.9,+08.4,080,52,34,00,1767510785,5.547
76,00,0963.9,+08.4,080,53,40,00,1767511385,5.558
76,00,0964.1,+08.4,080,52,39,00,1767511985,5.686
76,00,0964.1,+08.4,080,57,36,00,1767512585,5.686
76,00,0964.0,+08.5,081,53,35,00,1767513185,5.672
74,00,0963.9,+08.4,081,51,36,00,1767513785,5.656
76,00,0964.2,+08.4,081,53,34,00,1767514385,5.643
76,00,0964.1,+08.5,080,54,37,00,1767514985,5.668
76,00,0964.2,+08.5,081,57,37,00,1767515585,5.79
76,00,0964.2,+08.5,081,56,39,00,1767516185,5.776
76,00,0964.3,+08.6,080,54,38,00,1767516785,5.773
76,00,0964.3,+08.6,080,54,38,00,1767517385,5.756
76,00,0964.3,+08.5,080,54,38,00,1767517985,5.752
76,00,0964.0,+08.5,081,54,38,00,1767518585,5.775
76,00,0963.9,+08.4,078,49,37,00,1767519185,5.91
76,00,0963.6,+08.4,079,59,34,00,1767519785,5.907
74,00,0963.9,+08.4,080,53,39,00,1767520385,5.873
74,00,0963.8,+08.4,080,52,39,00,1767520985,5.873
74,00,0963.8,+08.4,082,57,37,00,1767521585,5.868
76,00,0963.9,+08.4,080,53,38,00,1767522185,5.873
76,00,0963.9,+08.4,080,54,35,00,1767522785,5.995
74,00,0963.5,+08.6,082,51,36,00,1767523385,5.987
76,00,0963.7,+08.6,081,52,36,00,1767523985,5.989
74,00,0963.5,+08.6,081,53,35,00,1767524585,5.99
74,00,0963.7,+08.6,081,50,35,00,1767525185,5.972
76,00,0963.3,+08.7,082,54,35,00,1767525786,6.006
76,00,0963.2,+08.7,082,59,34,00,1767526386,6.116
76,00,0963.1,+08.7,081,52,35,00,1767526986,6.112
76,00,0963.1,+08.8,081,58,38,00,1767527586,6.106
76,00,0963.2,+08.8,081,54,36,00,1767528186,6.075
76,00,0963.2,+08.8,082,54,35,00,1767528786,6.069
74,00,0962.9,+08.8,082,55,33,00,1767529386,6.094
74,00,0962.9,+08.8,081,52,37,00,1767529986,6.216
74,00,0962.7,+08.8,082,55,34,00,1767530586,6.204
74,00,0962.8,+08.8,080,53,35,00,1767531186,6.197
74,00,0963.2,+08.9,082,58,37,00,1767531786,6.185
76,00,0962.9,+08.9,082,52,38,00,1767532386,6.169
74,00,0962.9,+08.9,082,52,37,00,1767532986,6.198
76,00,0962.9,+08.9,081,56,36,00,1767533586,6.313
74,00,0963.4,+08.9,081,49,39,00,1767534186,6.313
76,00,0963.3,+08.9,081,52,35,00,1767534786,6.295
74,00,0963.4,+08.9,082,56,38,00,1767535386,6.289
74,00,0963.5,+08.9,082,52,32,00,1767535986,6.279
74,00,0963.4,+08.9,082,53,37,00,1767536586,6.303
76,00,0963.5,+08.9,082,54,37,00,1767537186,6.425
74,00,0963.6,+09.0,082,49,36,00,1767537786,6.404
74,00,0963.7,+08.9,082,60,33,00,1767538386,6.386
76,00,0963.7,+09.0,082,55,43,00,1767538986,6.389
76,00,0964.0,+09.0,082,59,36,00,1767539586,6.375
76,00,0964.1,+09.0,081,53,36,00,1767540186,6.398
76,00,0964.3,+09.0,082,54,31,00,1767540786,6.517
76,00,0964.5,+09.1,081,52,34,00,1767541386,6.51
76,00,0964.3,+09.0,081,58,34,00,1767541986,6.503
76,00,0964.4,+09.0,082,53,35,00,1767542586,6.493
76,00,0964.5,+09.0,082,54,37,00,1767543186,6.47
76,00,0964.5,+09.0,081,57,35,00,1767543786,6.509
76,00,0964.8,+09.0,080,57,38,00,1767544386,6.611
76,00,0964.9,+09.1,080,55,37,00,1767544986,6.607
76,00,0965.2,+09.1,080,55,37,00,1767545586,6.591
76,00,0965.1,+09.0,080,55,34,00,1767546186,6.587
76,00,0965.4,+09.0,081,49,38,00,1767546786,6.587
76,00,0965.3,+09.0,080,55,35,00,1767547386,6.651
76,00,0965.5,+09.1,079,53,40,00,1767547986,6.73
74,00,0965.9,+09.1,080,52,38,00,1767548586,6.735
76,00,0965.7,+09.1,081,51,35,00,1767549186,6.706
76,00,0965.7,+09.1,080,55,34,00,1767549786,6.697
76,00,0965.9,+09.0,080,55,38,00,1767550386,6.691
76,00,0966.0,+09.0,080,50,34,00,1767550986,6.705
78,00,0966.0,+09.0,080,53,36,00,1767551586,6.817
78,00,0966.2,+09.0,081,52,35,00,1767552186,6.806
76,00,0966.1,+08.9,080,53,38,00,1767552786,6.808
76,00,0966.2,+08.9,080,54,35,00,1767553386,6.791
76,00,0966.7,+08.9,081,52,37,00,1767553986,6.787
76,00,0966.5,+08.9,080,55,33,00,1767554586,6.839
76,00,0966.5,+08.9,081,51,39,00,1767555186,6.912
78,00,0966.6,+08.9,081,56,35,00,1767555786,6.909
76,00,0966.7,+08.9,079,51,37,00,1767556386,6.886
76,00,0966.6,+08.9,080,55,37,00,1767556986,6.888
78,00,0966.8,+08.9,081,54,35,00,1767557586,6.882
76,00,0966.8,+08.9,081,51,37,00,1767558186,6.908
76,00,0966.7,+08.9,081,51,36,00,1767558787,7.027
78,00,0966.9,+08.9,081,51,35,00,1767559387,7.018
78,00,0967.4,+09.0,081,54,38,00,1767559986,6.999
76,00,0967.4,+09.0,082,53,36,00,1767560586,6.997
76,00,0967.6,+09.0,080,55,36,00,1767561186,6.998
78,00,0967.0,+08.9,081,54,37,00,1767561787,7.007
76,00,0967.1,+09.0,081,53,38,00,1767562387,7.122
76,00,0967.4,+09.0,081,50,34,00,1767562987,7.123
76,00,0967.2,+09.0,081,57,37,00,1767563587,7.113
76,00,0967.2,+09.0,081,58,35,00,1767564187,7.096
76,00,0967.2,+09.0,082,51,33,00,1767564787,7.093
76,00,0966.8,+09.0,082,54,32,00,1767565387,7.111
78,00,0967.2,+09.0,081,55,34,00,1767565987,7.224
78,00,0967.1,+09.0,081,55,36,00,1767566587,7.224
76,00,0967.0,+09.0,082,52,37,00,1767567187,7.209
76,00,0967.0,+09.0,081,53,37,00,1767567787,7.192
76,00,0967.2,+09.0,081,56,35,00,1767568387,7.197
78,00,0967.2,+09.1,081,56,33,00,1767568987,7.214
76,00,0967.2,+09.1,081,54,35,00,1767569587,7.346
78,00,0967.3,+09.1,082,51,35,00,1767570187,7.328
76,00,0967.7,+09.1,081,56,39,00,1767570787,7.326
76,00,0967.6,+09.1,082,54,38,00,1767571387,7.312
78,00,0967.8,+09.1,081,52,35,00,1767571987,7.305
99,00,0967.7,+09.1,081,53,39,00,1767572587,7.32
76,00,0967.7,+09.1,082,50,36,00,1767573187,7.437
76,00,0967.4,+09.1,081,51,41,00,1767573787,7.427
76,00,0967.7,+09.1,081,51,38,00,1767574387,7.426
76,00,0967.9,+09.1,081,52,37,00,1767574987,7.41
78,00,0967.8,+09.0,081,51,35,00,1767575587,7.404
76,00,0967.8,+09.1,081,55,39,00,1767576187,7.43
78,00,0967.8,+09.1,082,51,37,00,1767576787,7.541
76,00,0967.9,+09.1,082,56,35,00,1767577387,7.532
78,00,0967.7,+09.1,082,51,34,00,1767577987,7.532
76,00,0967.9,+09.1,082,53,35,00,1767578587,7.51
78,00,0967.8,+09.1,081,51,33,00,1767579187,7.499
78,00,0967.9,+09.1,081,55,37,00,1767579787,7.523
76,00,0967.9,+09.1,081,52,39,00,1767580387,7.64
76,00,0967.9,+09.1,082,52,36,00,1767580987,7.632
78,00,0967.9,+09.1,082,47,38,00,1767581587,7.618
76,00,0967.7,+09.1,081,54,35,00,1767582187,7.617
76,00,0967.9,+09.1,082,52,36,00,1767582787,7.626
76,00,0967.9,+09.1,082,51,38,00,1767583387,7.631
76,00,0967.8,+09.1,081,56,37,00,1767583987,7.767
78,00,0967.7,+09.1,082,56,40,00,1767584587,7.733
78,00,0968.0,+09.1,081,53,35,00,1767585187,7.725
78,00,0968.0,+09.1,082,54,36,00,1767585787,7.715
76,00,0967.9,+09.1,081,51,36,00,1767586387,7.708
76,00,0968.1,+09.1,081,56,33,00,1767586987,7.743
78,00,0968.2,+09.1,082,50,35,00,1767587587,7.858
78,00,0968.3,+09.1,081,52,35,00,1767588187,7.839
78,00,0968.3,+09.1,081,53,34,00,1767588787,7.828
78,00,0968.7,+09.1,081,52,35,00,1767589387,7.818
78,00,0968.7,+09.1,082,56,35,00,1767589987,7.807
78,00,0968.7,+09.2,082,52,39,00,1767590587,7.833
76,00,0968.5,+09.2,081,53,38,00,1767591187,7.955
78,00,0968.7,+09.2,081,51,37,00,1767591787,7.933
78,00,0968.7,+09.2,082,53,40,00,1767592387,7.931
78,00,0969.0,+09.2,081,50,37,00,1767592987,7.922
78,00,0968.9,+09.2,081,52,38,00,1767593587,7.91
78,00,0969.0,+09.2,082,49,37,00,1767594187,7.933
78,00,0969.1,+09.2,082,52,38,00,1767594788,8.043
78,00,0969.1,+09.3,083,49,37,00,1767595388,8.042
78,00,0969.1,+09.2,083,53,37,00,1767595988,8.032
78,00,0969.3,+09.2,082,54,37,00,1767596588,8.021
76,00,0969.3,+09.2,082,49,36,00,1767597188,8.016
78,00,0969.3,+09.2,083,49,41,00,1767597788,8.084
76,00,0969.3,+09.3,082,50,36,00,1767598388,8.151
78,00,0969.5,+09.3,082,55,40,00,1767598988,8.15
76,00,0969.7,+09.3,082,52,37,00,1767599588,8.136
78,00,0969.3,+09.3,083,53,36,00,1767600188,8.12
78,00,0969.3,+09.3,083,53,39,00,1767600788,8.107
78,00,0969.6,+09.3,082,54,37,00,1767601388,8.136
76,00,0969.8,+09.3,083,52,37,00,1767601988,8.241
78,00,0969.5,+09.4,083,54,34,00,1767602588,8.248
78,00,0969.4,+09.4,083,50,34,00,1767603188,8.232
78,00,0969.5,+09.4,083,53,37,00,1767603788,8.236
78,00,0969.4,+09.4,083,53,36,00,1767604388,8.215
78,00,0969.1,+09.4,083,51,36,00,1767604988,8.233
78,00,0969.2,+09.4,084,52,35,00,1767605588,8.349
76,00,0969.0,+09.4,083,54,39,00,1767606188,8.348
76,00,0968.8,+09.4,083,53,33,00,1767606788,8.323
78,00,0968.6,+09.5,084,54,33,00,1767607388,8.313
78,00,0968.6,+09.4,083,50,33,00,1767607988,8.315
78,00,0968.3,+09.4,083,53,41,00,1767608588,8.316
78,00,0968.6,+09.4,083,52,37,00,1767609188,8.442
99,00,0968.4,+09.4,084,51,37,00,1767609788,8.439
76,00,0968.7,+09.5,084,54,36,00,1767610388,8.428
78,00,0968.8,+09.5,084,55,37,00,1767610988,8.422
78,00,0968.3,+09.5,083,56,41,00,1767611588,8.408
78,00,0968.1,+09.6,084,55,35,00,1767612188,8.442
76,00,0968.1,+09.6,083,55,38,00,1767612788,8.549
78,00,0967.9,+09.5,083,54,39,00,1767613388,8.542
78,00,0968.0,+09.6,084,54,42,00,1767613988,8.535
76,00,0968.0,+09.6,083,49,38,00,1767614588,8.533
76,00,0968.0,+09.6,084,52,37,00,1767615188,8.526
76,00,0968.1,+09.6,083,56,37,00,1767615788,8.537
76,00,0968.1,+09.6,083,54,37,00,1767616388,8.664
76,00,0968.2,+09.6,083,56,32,00,1767616988,8.648
99,00,0968.2,+09.6,083,56,36,00,1767617588,8.629
78,00,0968.1,+09.6,083,53,34,00,1767618188,8.617
78,00,0968.2,+09.6,083,52,36,00,1767618788,8.618
78,00,0967.9,+09.6,083,51,35,00,1767619388,8.64
76,00,0968.2,+09.7,084,59,36,00,1767619988,8.758
78,00,0968.1,+09.7,083,52,39,00,1767620588,8.744
78,00,0968.1,+09.7,084,50,35,00,1767621188,8.728
99,00,0967.9,+10.3,079,51,32,99,1767621788,8.72
99,00,0967.9,+10.6,077,46,33,96,1767622388,8.707
99,00,0967.8,+10.7,077,51,43,93,1767622988,8.728
99,00,0967.7,+10.7,077,53,35,91,1767623588,8.855
99,00,0967.6,+10.7,076,50,38,88,1767624188,8.835
99,00,0967.5,+10.7,076,52,34,75,1767624788,8.832
66,00,0968.0,+10.3,085,52,37,45,1767625388,8.816
66,00,0967.6,+10.2,085,54,33,00,1767625988,8.807
66,00,0967.6,+10.1,085,52,36,00,1767626588,8.828
70,00,0967.9,+10.1,085,53,36,00,1767627188,8.945
70,00,0968.1,+10.0,085,53,39,00,1767627788,8.937
66,00,0968.1,+10.1,085,49,40,00,1767628388,8.94
66,00,0967.7,+10.1,085,54,37,00,1767628988,8.912
70,00,0968.0,+10.0,084,59,36,00,1767629588,8.913
66,00,0968.1,+10.0,085,53,36,00,1767630188,8.926
66,00,0967.8,+10.1,085,50,37,00,1767630789,9.044
66,00,0967.8,+10.1,084,51,34,00,1767631389,9.022
70,00,0967.7,+10.1,085,51,35,00,1767631989,9.018
70,00,0967.9,+10.1,085,51,36,00,1767632589,9.018
66,00,0967.7,+10.0,085,52,35,00,1767633188,8.991
72,00,0967.7,+10.0,085,55,37,00,1767633789,9.024
70,00,0967.6,+10.0,085,52,38,00,1767634389,9.15
70,00,0967.8,+10.1,085,57,34,00,1767634989,9.14
70,00,0967.9,+10.1,085,56,37,00,1767635589,9.132
70,00,0967.8,+10.1,085,54,39,00,1767636189,9.117
70,00,0967.9,+10.1,085,52,38,00,1767636789,9.101
70,00,0967.9,+10.1,085,52,36,00,1767637389,9.111
66,00,0967.7,+10.1,084,55,33,00,1767637989,9.239
66,00,0967.5,+10.1,085,57,36,00,1767638589,9.212
66,00,0967.5,+10.1,085,50,37,00,1767639189,9.21
70,00,0967.4,+10.0,085,54,35,00,1767639789,9.204
66,00,0967.4,+10.0,084,52,39,00,1767640389,9.185
70,00,0967.5,+10.0,085,56,39,00,1767640989,9.23
70,00,0967.5,+10.1,085,51,36,00,1767641589,9.349
70,00,0967.3,+10.0,085,53,34,00,1767642189,9.326
70,00,0967.3,+10.0,085,51,37,00,1767642789,9.308
70,00,0967.3,+10.0,085,55,36,00,1767643389,9.306
66,00,0967.4,+10.0,085,58,35,00,1767643989,9.291
70,00,0967.2,+10.0,085,55,33,00,1767644589,9.314
66,00,0967.1,+10.0,086,51,35,00,1767645189,9.434
70,00,0967.3,+10.0,085,55,39,00,1767645789,9.428
70,00,0967.2,+10.0,085,56,35,00,1767646389,9.41
70,00,0967.4,+10.0,085,49,35,00,1767646989,9.4
66,00,0967.0,+10.0,085,52,37,00,1767647589,9.393
70,00,0967.0,+10.0,084,54,36,00,1767648189,9.42
70,00,0967.0,+09.9,085,58,37,00,1767648789,9.54
70,00,0967.2,+10.0,084,52,38,00,1767649389,9.521
70,00,0967.2,+09.9,085,51,37,00,1767649989,9.513
66,00,0967.2,+09.9,086,52,36,00,1767650589,9.507
70,00,0967.2,+09.9,084,55,37,00,1767651189,9.484
70,00,0967.0,+09.9,084,52,38,00,1767651789,9.513
66,00,0967.0,+09.9,085,62,38,00,1767652389,9.638
70,00,0966.9,+09.9,084,58,32,00,1767652989,9.624
66,00,0966.5,+09.8,084,51,35,00,1767653589,9.622
70,00,0966.2,+09.8,085,54,36,00,1767654189,9.593
66,00,0966.2,+09.8,085,56,37,00,1767654789,9.594
66,00,0966.3,+09.8,085,55,35,00,1767655389,9.599
70,00,0966.5,+09.8,084,58,35,00,1767655989,9.727
66,00,0966.8,+09.8,083,58,37,00,1767656589,9.705
70,00,0966.8,+09.8,085,58,37,00,1767657189,9.704
70,00,0966.9,+09.8,085,55,36,00,1767657789,9.686
70,00,0966.9,+09.8,085,58,42,00,1767658389,9.694
64,00,0966.8,+09.8,085,58,36,00,1767658989,9.702
70,00,0966.5,+09.9,085,48,36,00,1767659589,9.818
66,00,0966.4,+09.9,085,49,37,00,1767660189,9.816
70,00,0966.5,+09.9,085,55,38,00,1767660789,9.808
66,00,0966.5,+09.9,085,57,38,00,1767661389,9.79
70,00,0966.5,+09.9,085,52,35,00,1767661989,9.775
66,00,0966.5,+09.9,084,51,40,00,1767663189,9.915
70,00,0966.3,+09.9,085,52,36,00,1767663789,9.902
66,00,0966.3,+09.9,085,52,38,00,1767664389,9.9
70,00,0966.3,+09.9,085,51,33,00,1767664989,9.887
70,00,0966.3,+09.9,085,53,34,00,1767665589,9.894
70,00,0965.9,+09.9,085,51,40,00,1767666189,9.901
66,00,0965.9,+09.9,086,55,34,00,1767666790,10.025
66,00,0965.9,+09.9,085,57,38,00,1767667390,10.014
70,00,0965.7,+09.8,083,54,37,00,1767667989,9.994
66,00,0965.7,+09.8,085,52,40,00,1767668589,9.993
66,00,0965.8,+09.8,083,54,37,00,1767669189,9.972
70,00,0965.6,+09.8,084,54,38,00,1767669789,9.998
70,00,0965.7,+09.8,085,56,40,00,1767670390,10.103
66,00,0965.9,+09.8,085,54,34,00,1767670990,10.112
66,00,0965.8,+09.7,085,55,36,00,1767671590,10.092
66,00,0965.7,+09.7,085,55,36,00,1767672190,10.077
66,00,0965.9,+09.7,085,54,39,00,1767672790,10.067
70,00,0965.9,+09.7,085,56,39,00,1767673390,10.097
66,00,0965.9,+09.7,085,57,38,00,1767673990,10.217
70,00,0965.9,+09.7,085,57,40,00,1767674590,10.203
66,00,0965.9,+09.7,085,55,37,00,1767675190,10.195
66,00,0965.9,+09.7,085,52,36,00,1767675790,10.173
66,00,0966.0,+09.7,085,57,40,00,1767676390,10.175
64,00,0965.8,+09.7,085,55,38,00,1767676990,10.195
66,00,0966.0,+09.7,085,58,37,00,1767677590,10.31
99,00,0965.9,+09.7,085,55,36,00,1767678190,10.301
70,00,0966.0,+09.7,086,58,39,00,1767678790,10.29
66,00,0966.1,+09.7,085,59,34,00,1767679390,10.286
66,00,0965.9,+09.7,085,54,36,00,1767679990,10.3
66,00,0966.1,+09.8,085,52,34,00,1767680590,10.31
66,00,0966.1,+09.8,086,52,36,00,1767681190,10.417
99,00,0966.2,+09.8,085,54,37,00,1767681790,10.403
64,00,0966.3,+09.8,086,56,34,00,1767682390,10.396
66,00,0966.1,+09.9,086,52,36,00,1767682990,10.385
66,00,0966.4,+09.9,085,53,38,00,1767683590,10.376
66,00,0966.2,+09.9,086,54,35,00,1767684190,10.398
64,00,0966.3,+10.0,086,53,34,00,1767684790,10.516
66,00,0966.5,+10.0,085,56,40,00,1767685390,10.498
66,00,0966.5,+10.0,086,50,38,00,1767685990,10.495
66,00,0966.5,+10.0,086,55,34,00,1767686590,10.492
64,00,0966.5,+10.0,086,54,38,00,1767687190,10.464
66,00,0966.6,+10.0,086,50,39,00,1767687790,10.499
64,00,0966.6,+10.0,086,51,38,00,1767688390,10.616
64,00,0966.6,+10.0,086,58,40,00,1767688990,10.603
64,00,0966.7,+10.0,085,58,40,00,1767689590,10.588
64,00,0966.5,+10.0,086,53,33,00,1767690190,10.589
64,00,0966.4,+10.1,086,58,35,00,1767690790,10.57
64,00,0966.1,+10.1,085,57,34,00,1767691390,10.594
66,00,0966.0,+10.2,086,54,36,00,1767691990,10.711
64,00,0966.0,+10.2,085,55,34,00,1767692590,10.709
64,00,0966.0,+10.2,086,61,38,00,1767693190,10.696
64,00,0965.8,+10.2,086,54,40,00,1767693790,10.691
64,00,0965.6,+10.3,086,58,36,00,1767694390,10.665
64,00,0965.5,+10.2,085,55,34,00,1767694990,10.684
64,00,0965.5,+10.2,086,54,34,00,1767695590,10.814
64,00,0965.5,+10.2,086,54,35,00,1767696190,10.805
64,00,0965.4,+10.3,085,57,33,00,1767696790,10.788
64,00,0965.4,+10.2,085,61,37,00,1767697390,10.779
64,00,0964.8,+10.3,086,54,36,00,1767697990,10.761
64,00,0964.9,+10.3,086,58,35,00,1767698590,10.791
64,00,0964.9,+10.3,086,58,38,00,1767699190,10.91
61,00,0965.0,+10.3,086,55,39,00,1767699790,10.9
61,00,0964.8,+10.3,085,56,34,00,1767700390,10.884
64,00,0964.8,+10.3,086,57,38,00,1767700990,10.862
64,00,0964.9,+10.3,085,58,40,00,1767701590,10.861
61,00,0964.9,+10.3,086,61,36,00,1767702190,10.878
61,00,0965.0,+10.3,086,56,39,00,1767702790,10.996
61,00,0964.7,+10.3,085,57,34,00,1767703391,11.002
61,00,0964.3,+10.3,086,57,36,00,1767703990,10.981
61,00,0964.4,+10.3,086,58,39,00,1767704590,10.966
61,00,0964.3,+10.3,086,57,37,00,1767705190,10.965
61,00,0964.3,+10.3,086,59,38,00,1767705790,10.973
61,00,0964.2,+10.4,086,57,35,00,1767706391,11.092
61,00,0964.4,+10.4,086,61,36,00,1767706991,11.072
61,00,0964.2,+10.4,086,60,37,00,1767707591,11.073
61,00,0964.2,+10.4,086,62,39,00,1767708191,11.042
61,00,0964.3,+10.4,086,54,39,00,1767708791,11.055
61,00,0964.2,+10.4,086,61,40,00,1767709391,11.075
61,00,0964.4,+10.4,086,56,35,00,1767709991,11.179
61,00,0964.4,+10.4,086,60,39,00,1767710591,11.177
61,00,0964.4,+10.4,086,57,35,00,1767711191,11.174
59,00,0964.2,+10.4,086,61,36,00,1767711791,11.173
61,00,0964.3,+10.4,086,57,35,00,1767712391,11.152
61,00,0964.3,+10.4,086,58,38,00,1767712991,11.177
59,00,0964.4,+10.4,086,59,37,00,1767713591,11.278
59,00,0964.5,+10.5,086,60,38,00,1767714191,11.274
61,00,0964.5,+10.5,086,52,34,00,1767714791,11.265
59,00,0964.5,+10.5,086,57,37,00,1767715391,11.257
61,00,0964.4,+10.5,086,58,35,00,1767715991,11.252
59,00,0964.5,+10.5,086,60,38,00,1767716591,11.274
61,00,0964.2,+10.5,086,61,38,00,1767717191,11.39
59,00,0964.3,+10.5,086,53,34,00,1767717791,11.368
59,00,0964.6,+10.5,086,54,37,00,1767718391,11.371
61,00,0964.5,+10.5,086,57,40,00,1767718991,11.352
59,00,0964.4,+10.5,086,57,33,00,1767719591,11.345
61,00,0964.1,+10.5,086,55,40,00,1767720191,11.346
59,00,0964.5,+10.5,086,53,36,00,1767720791,11.482
59,00,0964.1,+10.6,086,52,37,00,1767721391,11.475
61,00,0964.1,+10.5,086,56,35,00,1767721991,11.459
61,00,0964.2,+10.5,086,59,37,00,1767722591,11.445
59,00,0964.5,+10.5,086,58,37,00,1767723191,11.43
59,00,0964.6,+10.5,086,59,37,00,1767723791,11.45
59,00,0964.6,+10.5,086,53,35,00,1767724391,11.57
59,00,0964.6,+10.5,086,55,37,00,1767724991,11.562
59,00,0964.5,+10.5,086,57,38,00,1767725591,11.548
59,00,0964.7,+10.5,086,52,35,00,1767726191,11.538
59,00,0964.5,+10.6,086,55,37,00,1767726791,11.522
59,00,0964.5,+10.6,086,58,37,00,1767727391,11.554
57,00,0964.6,+10.6,086,52,35,00,1767727991,11.657
99,00,0964.5,+10.6,086,53,36,00,1767728591,11.644
59,00,0964.7,+10.6,086,54,39,00,1767729191,11.653
57,00,0964.7,+10.6,086,59,39,00,1767729791,11.633
59,00,0964.6,+10.6,086,56,38,00,1767730391,11.623
99,00,0964.8,+10.6,086,52,36,00,1767730991,11.636
59,00,0964.6,+10.6,086,54,38,00,1767731591,11.751
59,00,0964.6,+10.6,086,58,36,00,1767732191,11.738
57,00,0964.8,+10.6,086,55,36,00,1767732791,11.733
57,00,0964.6,+10.6,086,56,34,00,1767733391,11.738
59,00,0964.9,+10.6,086,53,39,00,1767733991,11.718
57,00,0964.5,+10.6,086,55,35,00,1767734591,11.74
57,00,0964.7,+10.6,086,58,33,00,1767735191,11.863
59,00,0964.7,+10.6,086,55,38,00,1767735791,11.841
59,00,0964.8,+10.6,086,47,37,00,1767736391,11.828
59,00,0964.3,+10.6,086,54,36,00,1767736991,11.817
54,00,0964.6,+10.6,086,53,38,00,1767737591,11.815
57,00,0964.2,+10.7,086,49,34,00,1767738191,11.834
59,00,0964.3,+10.6,086,54,32,00,1767738791,11.95
57,00,0964.3,+10.6,086,54,39,00,1767739391,11.935
54,00,0964.2,+10.6,087,57,32,00,1767739991,11.929
59,00,0964.4,+10.6,087,52,39,00,1767740591,11.919
54,00,0964.5,+10.6,086,50,33,00,1767741191,11.897
57,00,0964.7,+10.6,087,52,36,00,1767741791,11.914
57,00,0964.8,+10.6,086,57,36,00,1767742392,12.072
57,00,0965.2,+10.6,086,57,36,00,1767742992,12.049
54,00,0964.9,+10.6,087,60,35,00,1767743592,12.022
54,00,0965.0,+10.6,086,54,35,00,1767744192,12.013
59,00,0964.6,+10.6,086,54,35,00,1767744791,11.991
54,00,0964.7,+10.6,087,59,39,00,1767745392,12.032
57,00,0964.3,+10.6,087,56,38,00,1767745992,12.137
59,00,0964.1,+10.6,087,58,35,00,1767746592,12.127
54,00,0964.0,+10.7,087,55,36,00,1767747192,12.122
57,00,0963.9,+10.7,086,57,35,00,1767747792,12.095
59,00,0964.1,+10.6,086,56,34,00,1767748392,12.089
57,00,0964.2,+10.6,087,52,37,00,1767748992,12.121
57,00,0964.2,+10.6,086,52,35,00,1767749592,12.224
54,00,0963.9,+10.5,086,59,37,00,1767750192,12.225
54,00,0963.9,+10.5,086,56,37,00,1767750792,12.203
57,00,0963.6,+10.5,086,56,34,00,1767751392,12.194
54,00,0964.0,+10.4,086,52,37,00,1767751992,12.187
57,00,0963.7,+10.4,086,54,36,00,1767752592,12.206
54,00,0963.6,+10.4,086,53,35,00,1767753192,12.329
54,00,0963.7,+10.3,085,53,35,00,1767753792,12.327
57,00,0963.3,+10.2,085,57,39,00,1767754392,12.324
59,00,0963.3,+10.2,085,55,38,00,1767754992,12.292
59,00,0963.2,+10.2,085,55,33,00,1767755592,12.291
59,00,0963.2,+10.2,086,52,37,00,1767756192,12.32
57,00,0963.3,+10.2,086,55,36,00,1767756792,12.425
57,00,0963.7,+10.2,085,53,39,00,1767757392,12.414
99,00,0963.3,+10.2,086,55,33,00,1767757992,12.408
57,00,0963.4,+10.2,086,50,36,00,1767758592,12.402
54,00,0963.2,+10.1,085,52,38,00,1767759192,12.398
57,00,0963.6,+10.1,085,50,35,00,1767759792,12.401
57,00,0963.6,+10.1,085,54,39,00,1767760392,12.524
59,00,0963.6,+10.1,086,54,34,00,1767760992,12.515
57,00,0963.9,+10.1,085,48,38,00,1767761592,12.489
57,00,0963.8,+10.1,086,52,35,00,1767762192,12.498
57,00,0963.8,+10.1,085,57,36,00,1767762792,12.482
57,00,0963.5,+10.1,085,52,40,00,1767763392,12.504
57,00,0963.6,+10.1,086,51,36,00,1767763992,12.622
57,00,0964.0,+10.2,086,54,36,00,1767764592,12.618
57,00,0963.9,+10.2,086,54,36,00,1767765192,12.605
59,00,0963.9,+10.1,084,54,35,00,1767765792,12.595
57,00,0963.9,+10.1,086,54,37,00,1767766392,12.574
57,00,0963.7,+10.0,084,51,38,00,1767766992,12.606
59,00,0964.0,+10.1,086,55,33,00,1767767592,12.717
59,00,0963.8,+10.1,086,57,32,00,1767768192,12.709
57,00,0963.7,+10.1,086,56,33,00,1767768792,12.697
57,00,0963.6,+10.2,086,55,38,00,1767769392,12.678
57,00,0963.8,+10.2,086,53,32,00,1767769992,12.686
59,00,0963.8,+10.2,086,56,36,00,1767770592,12.705
59,00,0963.9,+10.2,087,54,38,00,1767771192,12.815
59,00,0964.0,+10.3,087,51,36,00,1767771792,12.795
61,00,0964.0,+10.3,087,48,35,00,1767772392,12.785
59,00,0964.4,+10.4,087,52,37,00,1767772992,12.783
61,00,0964.5,+10.4,087,55,36,00,1767773592,12.784
59,00,0964.5,+10.4,087,54,36,00,1767774192,12.798
61,00,0964.5,+10.4,087,54,40,00,1767774792,12.915
59,00,0964.5,+10.5,087,56,38,00,1767775392,12.901
57,00,0964.0,+10.5,087,56,37,00,1767775992,12.901
57,00,0963.9,+10.5,087,55,35,00,1767776592,12.876
59,00,0963.8,+10.5,086,58,34,00,1767777192,12.88
59,00,0963.8,+10.5,086,56,36,00,1767777792,12.884
59,00,0963.9,+10.5,086,61,32,00,1767778392,12.997
59,00,0963.7,+10.5,086,60,39,00,1767778992,12.99
59,00,0963.7,+10.5,086,57,35,00,1767779593,13.024
61,00,0963.7,+10.5,087,58,37,00,1767780192,12.986
59,00,0963.4,+10.6,087,64,37,00,1767780793,13.001
59,00,0963.4,+10.6,087,60,35,00,1767781392,12.997
59,00,0963.2,+10.6,087,61,33,00,1767781993,13.112
61,00,0963.3,+10.5,086,55,37,00,1767782593,13.096
59,00,0963.2,+10.6,086,59,37,00,1767783193,13.094
57,00,0963.1,+10.6,086,61,40,00,1767783793,13.068
57,00,0963.1,+10.6,087,54,36,00,1767784393,13.081
59,00,0962.9,+10.6,086,58,38,00,1767784993,13.083
59,00,0962.6,+10.6,086,61,38,00,1767785593,13.216
59,00,0962.6,+10.6,087,55,34,00,1767786193,13.193
57,00,0962.3,+10.6,087,59,38,00,1767786793,13.18
59,00,0962.2,+10.6,086,57,36,00,1767787393,13.17
61,00,0962.3,+10.6,086,59,40,00,1767787993,13.161
61,00,0962.4,+10.6,086,57,35,00,1767788593,13.186
61,00,0962.1,+10.7,087,59,37,00,1767789193,13.309
61,00,0961.7,+10.7,087,58,39,00,1767789793,13.287
61,00,0962.0,+10.7,086,62,36,00,1767790393,13.287
59,00,0962.0,+10.7,086,60,37,00,1767790993,13.259
59,00,0961.7,+10.7,087,56,36,00,1767791593,13.248
59,00,0961.9,+10.7,087,61,37,00,1767792193,13.265
59,00,0961.7,+10.7,086,57,35,00,1767792793,13.384
59,00,0961.8,+10.7,087,58,37,00,1767793393,13.384
59,00,0961.9,+10.7,087,56,36,00,1767793993,13.362
61,00,0961.7,+10.7,087,56,36,00,1767794593,13.353
59,00,0961.7,+10.7,087,60,38,00,1767795193,13.344
61,00,0961.7,+10.7,087,56,37,00,1767795793,13.368
61,00,0962.0,+10.7,087,60,38,00,1767796393,13.494
61,00,0961.8,+10.7,087,58,37,00,1767796993,13.476
59,00,0961.8,+10.7,087,57,33,00,1767797593,13.466
61,00,0961.7,+10.7,086,58,38,00,1767798193,13.462
61,00,0961.4,+10.7,087,57,34,00,1767798793,13.438
61,00,0961.1,+10.8,087,59,36,00,1767799393,13.463
59,00,0961.2,+10.8,087,58,35,00,1767799993,13.576
59,00,0961.0,+10.8,087,59,34,00,1767800593,13.568
61,00,0960.3,+10.8,087,62,36,00,1767801193,13.557
61,00,0960.5,+10.8,087,61,37,00,1767801793,13.552
59,00,0960.5,+10.8,087,61,34,00,1767802393,13.532
61,00,0960.5,+10.8,087,61,40,00,1767802993,13.563
59,00,0960.3,+10.8,087,61,34,00,1767803593,13.682
61,00,0960.4,+10.8,087,57,40,00,1767804193,13.661
61,00,0960.4,+10.8,087,59,39,00,1767804793,13.655
61,00,0960.5,+10.8,087,58,34,00,1767805393,13.64
61,00,0960.3,+10.8,087,60,35,00,1767805993,13.635
61,00,0960.3,+10.8,087,60,39,00,1767806593,13.657
61,00,0959.8,+10.8,087,60,35,00,1767807193,13.762
61,00,0959.9,+10.8,087,57,34,00,1767807793,13.752
61,00,0959.7,+10.8,087,52,37,00,1767808393,13.766
61,00,0959.3,+10.9,087,58,35,00,1767808993,13.743
61,00,0959.2,+10.9,087,58,37,00,1767809593,13.718
61,00,0959.4,+10.9,087,58,34,00,1767810193,13.744
61,00,0959.2,+10.9,087,56,39,00,1767810793,13.866
61,00,0959.1,+10.8,087,54,38,00,1767811393,13.849
61,00,0959.1,+10.9,087,55,36,00,1767811993,13.837
61,00,0959.1,+10.9,087,58,36,00,1767812593,13.831
61,00,0959.1,+10.9,086,55,36,00,1767813193,13.829
61,00,0959.2,+10.9,086,51,38,00,1767813793,13.84
61,00,0959.1,+10.9,086,53,36,00,1767814393,13.959
61,00,0958.7,+10.9,087,56,40,00,1767814993,13.947
61,00,0958.3,+10.9,087,54,36,00,1767815593,13.935
61,00,0958.2,+10.9,087,53,37,00,1767816193,13.945
61,00,0957.8,+10.9,087,54,40,00,1767816793,13.908
61,00,0957.9,+10.9,087,55,34,00,1767817393,13.926
64,00,0957.9,+10.9,087,54,39,00,1767817994,14.043
61,00,0957.7,+10.9,086,52,37,00,1767818594,14.043
61,00,0957.8,+10.9,087,49,38,00,1767819194,14.03
64,00,0957.7,+10.9,086,56,37,00,1767819794,14.021
61,00,0957.2,+11.0,087,54,34,00,1767820393,13.991
61,00,0956.7,+11.0,086,51,38,00,1767820994,14.032
61,00,0956.9,+10.9,087,46,37,00,1767821594,14.142
99,00,0956.3,+11.0,086,57,36,00,1767822194,14.133
61,00,0956.4,+11.0,087,54,35,00,1767822794,14.119
61,00,0956.3,+11.0,087,54,39,00,1767823394,14.116
64,00,0956.1,+11.0,087,53,35,00,1767823994,14.096
61,00,0955.7,+11.0,087,55,36,00,1767824594,14.135
64,00,0955.6,+11.0,087,49,34,00,1767825194,14.227
61,00,0955.6,+11.0,087,51,36,00,1767825794,14.22
61,00,0955.1,+11.0,087,51,37,00,1767826394,14.213
64,00,0955.3,+11.0,087,57,38,00,1767826994,14.199
61,00,0955.1,+11.0,086,57,39,00,1767827594,14.193
61,00,0954.9,+10.9,087,55,36,00,1767828194,14.212
61,00,0954.8,+11.0,087,57,38,00,1767828794,14.317
61,00,0954.4,+11.0,087,52,37,00,1767829394,14.309
61,00,0954.4,+11.0,087,55,38,00,1767829994,14.313
61,00,0954.6,+11.0,087,55,37,00,1767830594,14.293
61,00,0954.5,+11.0,087,58,35,00,1767831194,14.29
64,00,0954.5,+10.9,087,61,36,00,1767831794,14.308
61,00,0954.3,+11.0,087,54,38,00,1767832394,14.415
61,00,0954.0,+11.0,087,55,36,00,1767832994,14.407
61,00,0953.7,+11.0,087,58,36,00,1767833594,14.4
61,00,0953.6,+11.0,087,55,39,00,1767834194,14.393
99,00,0953.2,+11.0,087,51,38,00,1767834794,14.375
64,00,0953.0,+11.0,087,55,39,00,1767835394,14.388
64,00,0953.0,+11.0,087,58,36,00,1767835994,14.516
64,00,0952.9,+11.0,087,55,36,00,1767836594,14.502
64,00,0952.5,+11.0,087,58,38,00,1767837194,14.493
61,00,0952.2,+11.0,087,52,37,00,1767837794,14.48
61,00,0952.1,+11.0,087,53,37,00,1767838394,14.466
61,00,0952.0,+11.0,087,53,38,00,1767838994,14.494
61,00,0952.2,+11.0,087,55,37,00,1767839594,14.616
61,00,0952.1,+11.0,087,55,37,00,1767840194,14.589
64,00,0952.2,+11.0,087,55,39,00,1767840794,14.585
61,00,0951.7,+11.0,087,55,35,00,1767841394,14.571
61,00,0951.8,+11.0,087,58,37,00,1767841994,14.572
59,00,0950.7,+11.0,088,54,35,00,1767842594,14.576
61,00,0950.8,+11.0,087,52,35,00,1767843194,14.699
61,00,0950.6,+11.0,087,58,37,00,1767843794,14.688
61,00,0950.7,+10.9,087,52,37,00,1767844394,14.677
61,00,0950.7,+10.9,087,59,36,00,1767844994,14.673
61,00,0950.7,+10.9,087,59,36,00,1767845594,14.662
61,00,0950.6,+10.9,087,56,37,00,1767846194,14.69
61,00,0950.8,+10.9,087,56,39,00,1767846794,14.801
61,00,0950.5,+10.9,087,59,36,00,1767847394,14.785
61,00,0950.4,+10.9,087,58,31,00,1767847994,14.777
61,00,0950.2,+10.8,087,54,37,00,1767848594,14.761
61,00,0950.4,+10.8,086,56,37,00,1767849194,14.757
61,00,0950.9,+10.8,087,56,37,00,1767849794,14.786
61,00,0951.5,+10.8,086,59,37,00,1767850394,14.902
61,00,0951.2,+10.8,086,61,37,00,1767850994,14.88
61,00,0951.3,+10.8,087,60,36,00,1767851594,14.867
61,00,0951.1,+10.8,086,59,35,00,1767852194,14.872
61,00,0951.8,+10.7,085,54,39,00,1767852794,14.854
61,00,0951.7,+10.7,085,59,32,00,1767853394,14.877
61,00,0952.0,+10.7,086,59,32,00,1767853994,14.986
61,00,0951.8,+10.7,085,61,35,00,1767854594,14.972
61,00,0951.5,+10.7,086,58,39,00,1767855194,14.962
61,00,0952.1,+10.6,084,61,36,00,1767855794,14.967
61,00,0952.0,+10.6,085,60,34,00,1767856394,14.936
61,00,0952.4,+10.5,085,62,38,00,1767856994,14.968
61,00,0952.6,+10.4,083,60,37,00,1767857595,15.084
61,00,0952.5,+10.4,083,59,40,00,1767858195,15.074
61,00,0952.5,+10.4,085,59,36,00,1767858795,15.064
61,00,0952.5,+10.4,085,60,36,00,1767859395,15.059
61,00,0953.1,+10.4,084,58,37,00,1767859995,15.045
59,00,0953.1,+10.3,082,55,41,00,1767860595,15.06
61,00,0953.2,+10.3,083,52,35,00,1767861195,15.179
61,00,0953.1,+10.3,083,56,36,00,1767861795,15.158
59,00,0953.1,+10.2,082,55,38,00,1767862395,15.154
59,00,0953.5,+10.2,082,53,37,00,1767862995,15.146
61,00,0952.9,+10.2,084,54,40,00,1767863595,15.131
59,00,0953.6,+10.2,083,55,35,00,1767864195,15.161
61,00,0953.3,+10.1,083,53,39,00,1767864795,15.287
59,00,0952.9,+10.1,084,51,34,00,1767865395,15.26
61,00,0953.1,+10.1,083,54,36,00,1767865995,15.243
61,00,0952.9,+10.0,081,55,31,00,1767866595,15.225
61,00,0952.8,+09.9,080,57,38,00,1767867195,15.24
99,00,0953.6,+09.9,081,57,37,00,1767867795,15.247
61,00,0953.2,+10.0,082,58,34,00,1767868395,15.365
59,00,0953.3,+09.9,080,55,38,00,1767868995,15.36
61,00,0952.9,+09.9,080,58,38,00,1767869595,15.337
59,00,0953.0,+09.7,080,58,39,00,1767870195,15.335
59,00,0952.9,+09.8,081,55,40,00,1767870795,15.334
59,00,0953.1,+09.9,082,52,38,00,1767871395,15.349
59,00,0953.5,+09.8,079,51,37,00,1767871995,15.468
59,00,0953.2,+09.8,080,50,37,00,1767872595,15.454
59,00,0953.5,+09.7,079,53,38,00,1767873195,15.444
59,00,0953.5,+09.6,078,50,33,00,1767873795,15.444
59,00,0953.9,+09.6,078,50,37,00,1767874395,15.434
59,00,0953.9,+09.6,079,56,40,00,1767874995,15.474
57,00,0953.9,+09.6,079,57,38,00,1767875595,15.589
57,00,0954.1,+09.5,076,52,36,00,1767876195,15.577
57,00,0954.2,+09.5,078,52,32,00,1767876795,15.55
57,00,0954.1,+09.6,079,50,38,00,1767877395,15.54
57,00,0954.3,+09.6,078,50,38,00,1767877995,15.527
57,00,0954.5,+09.6,078,52,34,00,1767878595,15.564
57,00,0954.6,+09.4,078,61,40,00,1767879195,15.678
57,00,0955.1,+09.3,076,52,34,00,1767879795,15.657
57,00,0955.7,+09.2,075,52,36,00,1767880395,15.651
57,00,0955.7,+09.3,075,52,36,00,1767880995,15.637
57,00,0955.6,+09.4,076,54,37,00,1767881595,15.621
57,00,0955.9,+09.3,075,59,38,00,1767882195,15.646
54,00,0956.4,+09.2,074,52,39,00,1767882795,15.763
57,00,0956.5,+09.2,076,51,35,00,1767883395,15.755
54,00,0956.5,+09.3,075,55,37,00,1767883995,15.753
54,00,0956.9,+09.3,077,56,39,00,1767884595,15.753
57,00,0956.7,+09.2,075,58,34,00,1767885195,15.749
57,00,0957.1,+09.2,076,54,35,00,1767885795,15.757
57,00,0957.2,+09.2,077,54,40,00,1767886395,15.873
57,00,0957.1,+09.1,075,56,34,00,1767886995,15.877
57,00,0957.5,+09.1,076,55,38,00,1767887595,15.852
57,00,0957.8,+09.1,075,53,35,00,1767888195,15.851
57,00,0957.8,+09.0,073,57,36,00,1767888795,15.867
59,00,0958.2,+09.0,075,55,38,00,1767889395,15.863
57,00,0958.3,+09.0,075,53,40,00,1767889995,15.985
59,00,0958.5,+08.9,074,51,37,00,1767890595,15.975
57,00,0958.5,+08.9,074,53,31,00,1767891195,15.968
59,00,0958.5,+08.7,072,51,34,00,1767891795,15.949
59,00,0958.1,+08.6,073,54,35,00,1767892395,15.946
59,00,0958.8,+08.6,073,54,37,00,1767892995,15.975
59,00,0958.7,+08.5,073,55,38,00,1767893596,16.067
59,00,0958.6,+08.4,073,55,37,00,1767894196,16.058
59,00,0958.7,+08.5,073,55,39,00,1767894796,16.07
59,00,0959.1,+08.4,072,57,39,00,1767895396,16.046
61,00,0959.0,+08.4,073,54,37,00,1767895996,16.034
59,00,0959.3,+08.4,071,54,38,00,1767896596,16.066
59,00,0959.4,+08.4,073,56,40,00,1767897196,16.179
59,00,0959.2,+08.4,072,52,36,00,1767897796,16.177
61,00,0959.6,+08.3,072,56,33,00,1767898396,16.169
61,00,0960.0,+08.4,074,52,36,00,1767898996,16.162
61,00,0960.0,+08.4,073,56,35,00,1767899596,16.139
99,00,0960.0,+08.2,072,51,38,00,1767900196,16.16
61,00,0960.1,+08.1,071,56,39,00,1767900796,16.268
61,00,0960.2,+08.0,073,51,37,00,1767901396,16.255
61,00,0960.1,+08.1,073,56,35,00,1767901996,16.28
59,00,0960.3,+08.0,071,54,34,00,1767902596,16.25
61,00,0960.3,+08.0,072,52,37,00,1767903196,16.248
61,00,0960.2,+07.9,071,57,37,00,1767903796,16.275
61,00,0960.2,+07.9,070,49,39,00,1767904396,16.39
61,00,0960.4,+07.9,071,51,36,00,1767904996,16.381
61,00,0960.6,+07.9,074,59,38,00,1767905596,16.373
61,00,0960.6,+07.9,070,55,37,00,1767906196,16.37
61,00,0960.7,+07.9,071,60,37,00,1767906796,16.348
61,00,0960.6,+07.8,069,54,39,00,1767907396,16.375
61,00,0960.8,+07.8,070,60,36,00,1767907996,16.499
61,00,0960.6,+07.6,068,57,36,00,1767908596,16.49
61,00,0960.9,+07.5,068,53,38,00,1767909196,16.487
61,00,0961.1,+07.5,069,56,39,00,1767909796,16.467
61,00,0960.8,+07.5,069,49,33,00,1767910396,16.472
61,00,0960.8,+07.5,071,56,39,00,1767910996,16.49
61,00,0961.0,+07.4,068,55,36,00,1767911596,16.597
64,00,0961.1,+07.5,071,58,38,00,1767912196,16.596
61,00,0961.1,+07.3,070,54,34,00,1767912796,16.594
61,00,0961.1,+07.4,070,51,34,00,1767913396,16.579
61,00,0961.4,+07.5,071,55,40,00,1767913996,16.569
61,00,0961.5,+07.5,070,54,37,00,1767914596,16.607
61,00,0961.7,+07.4,068,55,35,00,1767915196,16.72
61,00,0961.5,+07.5,069,50,37,00,1767915796,16.706
61,00,0962.0,+07.4,069,55,38,00,1767916396,16.707
61,00,0962.1,+07.3,068,56,38,00,1767916996,16.694
61,00,0961.9,+07.4,068,54,38,00,1767917596,16.668
61,00,0961.9,+07.4,070,56,35,00,1767918196,16.7
61,00,0962.1,+07.4,070,53,37,00,1767918796,16.824
61,00,0962.2,+07.5,071,56,35,00,1767919396,16.812
64,00,0962.8,+07.3,069,50,36,00,1767920596,16.809
64,00,0962.8,+07.3,070,57,37,00,1767921196,16.797
61,00,0962.8,+07.3,070,52,35,00,1767921796,16.813
61,00,0962.5,+07.3,069,55,39,00,1767922396,16.944
64,00,0962.6,+07.3,069,54,36,00,1767922996,16.937
61,00,0962.6,+07.4,070,59,37,00,1767923596,16.921
61,00,0962.5,+07.4,072,53,40,00,1767924196,16.91
61,00,0962.8,+07.5,072,52,33,00,1767924796,16.894
99,00,0962.5,+07.5,073,53,35,00,1767925396,16.915
61,00,0962.5,+07.6,071,54,38,00,1767925997,17.038
64,00,0962.7,+07.4,070,54,35,00,1767926597,17.029
61,00,0963.0,+07.5,074,56,35,00,1767927197,17.03
61,00,0962.7,+07.4,070,54,39,00,1767927797,17.033
61,00,0963.0,+07.4,069,56,40,00,1767928397,17.018
61,00,0963.1,+07.4,071,55,38,00,1767928997,17.037
61,00,0963.1,+07.4,069,55,38,00,1767929597,17.157
61,00,0963.3,+07.4,071,56,37,00,1767930197,17.153
59,00,0963.2,+07.4,072,59,38,00,1767930797,17.143
61,00,0963.2,+07.4,072,57,36,00,1767931397,17.143
61,00,0963.2,+07.4,073,54,40,00,1767931997,17.146
61,00,0962.9,+07.4,073,53,35,00,1767932597,17.166
61,00,0963.0,+07.4,073,52,35,00,1767933197,17.281
61,00,0963.1,+07.5,075,52,39,00,1767933797,17.254
61,00,0963.3,+07.5,073,56,36,00,1767934397,17.252
59,00,0963.2,+07.5,074,56,40,00,1767934997,17.24
61,00,0963.0,+07.6,077,55,40,00,1767935597,17.261
59,00,0963.3,+07.4,077,50,37,00,1767936197,17.267
59,00,0963.3,+07.5,077,54,39,00,1767936797,17.39
59,00,0963.5,+07.4,074,52,36,00,1767937397,17.38
59,00,0963.3,+07.5,078,56,33,00,1767937997,17.371
59,00,0962.9,+07.5,077,53,36,00,1767938597,17.359
59,00,0963.1,+07.4,078,58,38,00,1767939197,17.354
59,00,0963.2,+07.5,077,56,32,00,1767939797,17.377
61,00,0963.4,+07.5,076,58,38,00,1767940397,17.487
59,00,0963.3,+07.5,076,58,37,00,1767940997,17.48
59,00,0963.2,+07.5,076,56,37,00,1767941597,17.468
59,00,0963.6,+07.5,075,57,39,00,1767942197,17.455
59,00,0963.3,+07.4,073,52,35,00,1767942797,17.46
59,00,0963.4,+07.5,075,56,37,00,1767943397,17.474
59,00,0963.6,+07.5,074,59,35,00,1767943997,17.593
59,00,0963.1,+07.5,075,56,40,00,1767944597,17.59
59,00,0963.3,+07.4,071,53,35,00,1767945197,17.579
59,00,0963.3,+07.3,073,54,36,00,1767945797,17.61
57,00,0963.5,+07.3,070,56,35,00,1767946397,17.553
54,00,0963.6,+07.2,072,57,38,00,1767946997,17.593
57,00,0963.6,+07.1,073,54,37,00,1767947597,17.699
57,00,0963.7,+07.1,071,58,38,00,1767948197,17.691
57,00,0963.5,+07.0,073,58,37,00,1767948797,17.703
59,00,0963.3,+07.0,071,54,37,00,1767949397,17.684
59,00,0963.5,+06.9,070,59,36,00,1767949997,17.673
59,00,0963.2,+06.8,069,58,37,00,1767950597,17.695
59,00,0963.0,+06.9,068,52,40,00,1767951197,17.811
57,00,0963.2,+06.8,070,54,34,00,1767951797,17.832
59,00,0962.8,+06.9,072,56,37,00,1767952397,17.798
59,00,0962.5,+06.9,070,51,36,00,1767952997,17.795
59,00,0962.4,+06.9,068,55,37,00,1767953597,17.779
59,00,0962.3,+06.9,068,54,37,00,1767954197,17.817
59,00,0962.1,+07.0,071,56,35,00,1767954797,17.928
57,00,0962.4,+06.9,070,53,34,00,1767955397,17.942
59,00,0962.3,+07.0,072,48,38,00,1767955997,17.905
59,00,0962.2,+07.0,068,52,39,00,1767956597,17.905
59,00,0961.8,+07.0,068,53,39,00,1767957197,17.895
59,00,0962.2,+07.1,071,53,38,00,1767957797,17.924
59,00,0962.0,+07.2,072,56,35,00,1767958398,18.041
59,00,0961.8,+07.2,071,57,40,00,1767958998,18.052
59,00,0961.9,+07.1,068,57,34,00,1767959598,18.023
59,00,0961.7,+07.2,071,53,39,00,1767960198,18.009
59,00,0961.6,+07.3,074,53,36,00,1767960798,18.006
59,00,0961.6,+07.3,072,52,34,00,1767961398,18.046
59,00,0961.7,+07.3,070,50,39,00,1767961998,18.154
57,00,0961.7,+07.4,074,55,35,00,1767962598,18.157
59,00,0961.4,+07.4,072,55,40,00,1767963198,18.141
59,00,0961.6,+07.4,071,54,35,00,1767963798,18.134
59,00,0961.1,+07.3,070,52,40,00,1767964398,18.124
59,00,0961.3,+07.5,076,52,39,00,1767964998,18.154
57,00,0961.0,+07.4,072,58,37,00,1767965598,18.266
57,00,0961.5,+07.6,075,53,36,00,1767966198,18.26
59,00,0961.4,+07.6,075,58,36,00,1767966798,18.248
57,00,0961.3,+07.7,076,56,40,00,1767967398,18.244
57,00,0961.3,+07.8,077,57,40,00,1767967998,18.233
57,00,0961.4,+07.8,075,54,34,00,1767968598,18.264
57,00,0961.2,+07.8,077,54,41,00,1767969198,18.369
57,00,0961.4,+07.9,077,52,36,00,1767969798,18.369
54,00,0961.2,+07.9,077,55,37,00,1767970398,18.358
57,00,0961.0,+07.9,078,58,35,00,1767970998,18.345
57,00,0961.1,+07.9,077,54,39,00,1767971598,18.332
57,00,0961.1,+08.0,079,54,37,00,1767972198,18.367
57,00,0961.1,+08.1,080,56,37,00,1767972798,18.469
57,00,0960.9,+08.0,078,55,34,00,1767973398,18.469
57,00,0961.0,+08.1,077,54,38,00,1767973998,18.462
57,00,0961.4,+08.0,075,54,35,00,1767974598,18.452
57,00,0961.4,+08.0,078,56,35,00,1767975198,18.453
57,00,0961.6,+08.0,077,58,38,00,1767975798,18.467
57,00,0961.2,+08.0,078,57,39,00,1767976398,18.585
57,00,0961.2,+08.1,080,55,33,00,1767976998,18.574
57,00,0961.1,+08.1,080,59,35,00,1767977598,18.568
57,00,0961.7,+08.1,077,55,35,00,1767978198,18.559
59,00,0961.3,+08.0,077,58,37,00,1767978798,18.555
57,00,0961.5,+08.0,077,55,36,00,1767979398,18.578
57,00,0961.6,+07.9,077,56,36,00,1767979998,18.717
57,00,0961.1,+08.1,080,60,37,00,1767980598,18.684
57,00,0961.1,+08.1,079,59,36,00,1767981198,18.668
57,00,0961.0,+08.0,077,60,34,00,1767981798,18.667
57,00,0960.9,+08.0,079,59,39,00,1767982398,18.653
57,00,0961.0,+08.1,080,60,35,00,1767982998,18.687
57,00,0960.6,+08.1,080,59,37,00,1767983598,18.794
57,00,0961.0,+08.1,078,57,37,00,1767984198,18.785
57,00,0960.9,+08.1,079,57,35,00,1767984798,18.771
57,00,0960.8,+08.1,079,58,40,00,1767985398,18.774
57,00,0961.0,+08.1,080,61,36,00,1767985998,18.764
57,00,0960.5,+08.1,080,60,37,00,1767986598,18.794
57,00,0960.9,+08.1,079,58,34,00,1767987198,18.897
57,00,0960.7,+08.1,079,62,33,00,1767987798,18.884
57,00,0960.9,+08.1,079,56,37,00,1767988398,18.871
57,00,0960.2,+08.1,080,58,37,00,1767988998,18.87
57,00,0960.4,+08.1,080,58,38,00,1767989598,18.862
59,00,0960.2,+08.1,079,61,33,00,1767990198,18.908
57,00,0960.1,+08.0,079,55,37,00,1767990799,19.005
59,00,0960.4,+08.0,077,58,38,00,1767991399,19.005
57,00,0960.1,+08.0,079,54,37,00,1767991998,18.994
57,00,0959.7,+08.1,080,63,39,00,1767992599,19.003
59,00,0960.2,+08.0,078,57,35,00,1767993198,18.964
59,00,0960.0,+08.1,079,56,38,00,1767993798,18.997
57,00,0959.5,+08.0,080,59,33,00,1767994399,19.122
57,00,0959.3,+08.1,079,56,37,00,1767994999,19.113
57,00,0959.5,+08.0,079,61,35,00,1767995599,19.091
57,00,0959.4,+08.1,079,57,38,00,1767996199,19.088
59,00,0959.0,+08.0,079,60,34,00,1767996799,19.08
57,00,0959.1,+08.1,081,58,36,00,1767997399,19.106
57,00,0958.9,+08.0,080,57,35,00,1767997999,19.225
59,00,0959.3,+08.1,079,56,36,00,1767998599,19.212
59,00,0959.4,+08.1,080,57,34,00,1767999199,19.205
59,00,0959.3,+08.1,080,56,37,00,1767999799,19.195
59,00,0959.1,+08.2,080,58,37,00,1768000399,19.183
59,00,0959.1,+08.1,079,64,40,00,1768000999,19.223
59,00,0958.6,+08.1,079,60,35,00,1768001599,19.328
59,00,0958.6,+08.1,079,59,39,00,1768002199,19.317
59,00,0958.8,+08.2,080,58,38,00,1768002799,19.323
59,00,0958.8,+08.2,081,56,39,00,1768003399,19.31
59,00,0958.5,+08.1,080,60,36,00,1768003999,19.297
59,00,0958.1,+08.2,081,61,38,00,1768004599,19.318
59,00,0958.3,+08.2,080,60,34,00,1768005199,19.433
59,00,0958.2,+08.2,080,62,36,00,1768005799,19.421
59,00,0958.2,+08.2,079,58,36,00,1768006399,19.418
59,00,0958.0,+08.1,079,63,35,00,1768006999,19.417
59,00,0957.8,+08.1,079,61,36,00,1768007599,19.427
59,00,0957.9,+08.1,079,57,37,00,1768008199,19.425
59,00,0958.0,+08.1,079,61,36,00,1768008799,19.543
59,00,0957.6,+08.2,081,63,36,00,1768009399,19.522
59,00,0957.6,+08.1,078,56,35,00,1768009999,19.51
59,00,0957.7,+08.0,078,64,37,00,1768010599,19.507
59,00,0957.6,+08.0,080,56,36,00,1768011199,19.508
61,00,0957.6,+08.0,078,59,34,00,1768011799,19.534
61,00,0957.2,+07.9,079,58,37,00,1768012399,19.649
61,00,0957.3,+07.9,077,55,34,00,1768012999,19.643
61,00,0957.4,+07.9,079,60,36,00,1768013599,19.631
61,00,0957.1,+07.9,079,61,36,00,1768014199,19.623
61,00,0957.1,+07.9,079,58,38,00,1768014799,19.614
59,00,0956.9,+07.9,079,57,38,00,1768015399,19.636
59,00,0957.0,+08.0,079,63,36,00,1768015999,19.759
59,00,0957.2,+08.0,079,54,38,00,1768016599,19.751
59,00,0956.9,+08.0,080,58,34,00,1768017199,19.758
61,00,0957.0,+08.0,079,61,37,00,1768017799,19.718
59,00,0956.8,+08.0,078,58,35,00,1768018399,19.734
61,00,0956.9,+08.0,079,56,37,00,1768018999,19.756
59,00,0957.3,+08.1,080,59,38,00,1768019599,19.854
61,00,0957.0,+08.1,081,58,37,00,1768020199,19.846
99,00,0957.2,+08.2,081,57,41,00,1768020799,19.838
61,00,0957.2,+08.2,082,62,39,00,1768021399,19.838
59,00,0957.4,+08.2,081,59,37,00,1768021999,19.828
59,00,0957.3,+08.2,080,60,37,00,1768022599,19.853
61,00,0957.2,+08.2,082,57,38,00,1768023199,19.974
59,00,0957.2,+08.2,082,61,34,00,1768023799,19.965
61,00,0957.1,+08.2,077,60,35,00,1768024399,19.956
61,00,0957.4,+08.0,078,64,39,00,1768024999,19.951
59,00,0957.1,+08.1,081,61,38,00,1768025599,19.945
61,00,0957.1,+08.0,078,59,33,00,1768026199,19.975
59,00,0957.2,+08.0,079,56,35,00,1768026800,20.08
61,00,0957.7,+08.0,079,57,39,00,1768027400,20.068
61,00,0957.6,+07.9,078,59,36,00,1768028000,20.058
61,00,0957.0,+08.0,082,61,38,00,1768028600,20.053
61,00,0957.7,+08.1,080,61,38,00,1768029200,20.048
61,00,0957.7,+08.0,078,55,35,00,1768029800,20.076
61,00,0957.3,+08.1,079,56,37,00,1768030400,20.182
61,00,0957.1,+08.0,080,59,39,00,1768031000,20.172
59,00,0957.2,+08.1,080,55,38,00,1768031600,20.155
61,00,0957.0,+08.0,078,55,36,00,1768032200,20.158
61,00,0956.3,+08.1,080,58,37,00,1768032800,20.145
61,00,0956.7,+08.1,079,60,35,00,1768033400,20.173
61,00,0956.4,+08.2,080,59,37,00,1768034000,20.292
61,00,0956.4,+08.2,080,57,36,00,1768034600,20.279
61,00,0956.3,+08.3,080,57,36,00,1768035200,20.263
59,00,0956.2,+08.4,081,55,35,00,1768035800,20.255
59,00,0956.1,+08.4,080,59,38,00,1768036400,20.273
61,00,0955.6,+08.5,082,60,35,00,1768037000,20.281
61,00,0955.6,+08.5,081,55,42,00,1768037600,20.383
61,00,0955.5,+08.6,081,57,34,00,1768038200,20.377
61,00,0955.0,+08.6,082,59,34,00,1768038800,20.372
61,00,0955.0,+08.6,079,56,35,00,1768039400,20.365
61,00,0954.6,+08.6,081,62,37,00,1768040000,20.354
61,00,0954.9,+08.6,079,58,36,00,1768040600,20.375
61,00,0954.4,+08.6,081,57,38,00,1768041200,20.482
61,00,0954.3,+08.6,080,59,36,00,1768041800,20.478
61,00,0953.8,+08.6,080,56,36,00,1768042400,20.488
61,00,0953.9,+08.7,080,58,38,00,1768043000,20.481
61,00,0953.7,+08.7,082,60,38,00,1768043600,20.461
61,00,0953.6,+08.6,080,62,36,00,1768044200,20.478
61,00,0953.4,+08.6,078,57,39,00,1768044800,20.608
61,00,0953.6,+08.5,078,59,37,00,1768045400,20.595
61,00,0953.4,+08.6,079,57,38,00,1768046000,20.575
61,00,0953.6,+08.6,079,56,40,00,1768046600,20.566
61,00,0953.5,+08.6,080,60,37,00,1768047200,20.556
61,00,0953.5,+08.6,082,56,37,00,1768047800,20.583
61,00,0953.5,+08.6,080,54,38,00,1768048400,20.704
61,00,0953.5,+08.6,079,55,35,00,1768049000,20.693
61,00,0952.8,+08.6,080,57,37,00,1768049600,20.687
64,00,0952.2,+08.7,081,51,37,00,1768050200,20.677
61,00,0952.3,+08.6,080,59,35,00,1768050800,20.666
64,00,0952.2,+08.7,081,61,38,00,1768051400,20.693
61,00,0952.2,+08.7,080,55,34,00,1768052000,20.801
64,00,0951.7,+08.7,081,56,35,00,1768052600,20.795
61,00,0951.4,+08.8,082,60,38,00,1768053200,20.787
61,00,0951.4,+08.8,081,58,34,00,1768053800,20.79
61,00,0951.4,+08.7,080,55,36,00,1768054400,20.776
61,00,0951.3,+08.7,080,56,35,00,1768055000,20.792
61,00,0951.3,+08.7,080,64,36,00,1768055600,20.907
61,00,0952.0,+08.6,078,57,37,00,1768056200,20.904
59,00,0951.9,+08.6,080,63,35,00,1768056800,20.889
61,00,0951.2,+08.6,080,62,40,00,1768057400,20.886
61,00,0951.2,+08.6,081,51,40,00,1768058000,20.864
61,00,0951.4,+08.6,081,58,37,00,1768058600,20.927
61,00,0950.4,+08.6,080,61,35,00,1768059201,21.018
99,00,0950.6,+08.6,080,58,38,00,1768059801,21.009
61,00,0950.4,+08.6,080,56,33,00,1768060400,20.998
61,00,0950.5,+08.6,080,54,33,00,1768061000,20.992
59,00,0951.1,+08.6,082,56,38,00,1768061600,20.975
59,00,0950.9,+08.6,080,57,37,00,1768062201,21.014
61,00,0951.0,+08.6,081,52,40,00,1768062801,21.12
59,00,0951.2,+08.6,081,56,35,00,1768063401,21.117
59,00,0951.1,+08.7,080,55,37,00,1768064001,21.106
61,00,0951.1,+08.6,079,54,35,00,1768064601,21.092
59,00,0950.7,+08.6,080,55,37,00,1768065201,21.097
61,00,0950.7,+08.6,081,56,36,00,1768065801,21.114
59,00,0950.5,+08.6,080,54,36,00,1768066401,21.234
59,00,0950.6,+08.6,081,54,34,00,1768067001,21.216
59,00,0950.5,+08.7,081,62,36,00,1768067601,21.218
59,00,0950.6,+08.7,080,59,34,00,1768068201,21.2
59,00,0950.9,+08.7,081,55,36,00,1768068801,21.192
59,00,0951.3,+08.6,080,57,35,00,1768069401,21.22
59,00,0951.3,+08.6,081,60,37,00,1768070001,21.339
59,00,0951.3,+08.6,080,55,39,00,1768070601,21.321
59,00,0951.4,+08.6,080,57,38,00,1768071201,21.337
99,00,0951.7,+08.6,079,55,36,00,1768071801,21.304
59,00,0951.7,+08.5,080,57,36,00,1768072401,21.28
61,00,0952.2,+08.6,080,58,36,00,1768073001,21.317
59,00,0952.0,+08.6,081,54,36,00,1768073601,21.433
59,00,0952.0,+08.6,082,54,41,00,1768074201,21.419
57,00,0951.9,+08.7,082,55,39,00,1768074801,21.397
59,00,0951.7,+08.7,082,55,37,00,1768075401,21.403
59,00,0951.8,+08.7,081,57,39,00,1768076001,21.385
59,00,0952.0,+08.7,081,59,36,00,1768076601,21.428
59,00,0952.3,+08.7,079,56,41,00,1768077201,21.52
59,00,0952.0,+08.7,081,57,38,00,1768077801,21.529
59,00,0952.0,+08.7,080,60,40,00,1768078401,21.514
59,00,0951.7,+08.7,081,57,41,00,1768079001,21.517
59,00,0951.8,+08.7,081,62,38,00,1768079601,21.508
61,00,0951.7,+08.7,081,56,38,00,1768080201,21.52
59,00,0951.6,+08.7,082,57,41,00,1768080801,21.632
59,00,0952.0,+08.7,080,53,36,00,1768081401,21.624
59,00,0951.7,+08.7,081,59,37,00,1768082001,21.613
59,00,0951.5,+08.6,081,59,37,00,1768082601,21.607
59,00,0951.7,+08.6,081,55,35,00,1768083201,21.598
59,00,0951.6,+08.7,081,58,35,00,1768083801,21.63
59,00,0952.1,+08.7,080,60,36,00,1768084401,21.747
59,00,0952.1,+08.7,081,59,35,00,1768085001,21.73
59,00,0952.1,+08.7,081,59,35,00,1768085601,21.728
59,00,0952.1,+08.7,082,59,38,00,1768086201,21.706
59,00,0952.6,+08.7,081,61,33,00,1768086801,21.693
59,00,0952.4,+08.7,080,58,31,00,1768087401,21.725
59,00,0952.5,+08.6,081,59,39,00,1768088001,21.844
59,00,0952.7,+08.6,081,61,35,00,1768088601,21.831
59,00,0952.8,+08.6,080,60,36,00,1768089201,21.829
61,00,0952.8,+08.5,080,58,38,00,1768089801,21.817
61,00,0952.9,+08.6,080,57,39,00,1768090401,21.803
61,00,0953.2,+08.5,081,60,35,00,1768091001,21.833
61,00,0953.4,+08.5,080,61,39,00,1768091601,21.944
61,00,0953.5,+08.5,079,60,34,00,1768092201,21.93
61,00,0953.7,+08.4,079,58,38,00,1768092801,21.936
61,00,0953.8,+08.5,080,61,37,00,1768093401,21.91
61,00,0953.9,+08.4,079,55,36,00,1768094001,21.91
61,00,0953.8,+08.4,081,56,38,00,1768094601,21.949
61,00,0953.8,+08.4,081,58,35,00,1768095202,22.052
61,00,0953.9,+08.4,078,60,35,00,1768095802,22.036
61,00,0954.6,+08.4,078,59,35,00,1768096402,22.023
61,00,0954.6,+08.4,078,59,33,00,1768097002,22.019
61,00,0954.6,+08.4,079,58,37,00,1768097602,22.015
61,00,0954.6,+08.3,078,60,34,00,1768098202,22.046
61,00,0954.7,+08.4,079,56,37,00,1768098802,22.149
61,00,0954.7,+08.3,079,61,37,00,1768099402,22.139
61,00,0954.7,+08.3,079,60,38,00,1768100002,22.138
61,00,0955.1,+08.3,079,58,33,00,1768100602,22.128
61,00,0954.6,+08.3,078,56,37,00,1768101202,22.124
64,00,0955.2,+08.3,078,57,37,00,1768101802,22.144
61,00,0955.4,+08.3,079,60,36,00,1768102402,22.265
61,00,0955.3,+08.4,079,58,35,00,1768103002,22.244
64,00,0955.6,+08.3,080,57,37,00,1768103602,22.248
61,00,0955.8,+08.3,080,57,33,00,1768104202,22.238
61,00,0956.0,+08.4,080,55,34,00,1768104802,22.218
61,00,0956.0,+08.3,078,57,37,00,1768105402,22.248
61,00,0956.0,+08.3,082,59,39,00,1768106002,22.367
61,00,0956.5,+08.3,080,59,38,00,1768106602,22.342
61,00,0956.6,+08.3,079,57,37,00,1768107202,22.339
61,00,0956.6,+08.2,079,55,36,00,1768107802,22.34
61,00,0957.1,+08.2,077,59,37,00,1768108402,22.328
59,00,0957.2,+08.2,081,57,32,00,1768109002,22.349
61,00,0957.4,+08.3,081,55,38,00,1768109602,22.467
61,00,0957.4,+08.3,081,55,39,00,1768110202,22.456
61,00,0957.7,+08.2,080,53,36,00,1768110802,22.449
61,00,0958.0,+08.2,080,58,37,00,1768111402,22.431
61,00,0958.3,+08.3,080,55,37,00,1768112002,22.441
61,00,0958.3,+08.3,081,57,38,00,1768112602,22.473
59,00,0958.7,+08.3,081,54,40,00,1768113202,22.575
59,00,0959.0,+08.3,079,59,37,00,1768113802,22.57
59,00,0959.1,+08.3,081,60,36,00,1768114402,22.559
59,00,0959.2,+08.3,081,58,38,00,1768115002,22.548
59,00,0959.2,+08.3,082,57,34,00,1768115602,22.533
59,00,0959.6,+08.4,080,61,34,00,1768116202,22.565
57,00,0959.9,+08.4,079,57,34,00,1768116802,22.673
59,00,0959.9,+08.3,080,59,32,00,1768117402,22.675
59,00,0960.1,+08.2,077,54,35,00,1768118002,22.658
59,00,0960.4,+08.2,078,55,38,00,1768118602,22.666
59,00,0960.6,+08.2,078,60,37,00,1768119202,22.645
59,00,0960.4,+08.2,080,56,35,00,1768119802,22.684
59,00,0960.9,+08.1,078,57,39,00,1768120402,22.785
59,00,0961.2,+08.2,079,57,38,00,1768121002,22.771
59,00,0961.2,+08.2,080,58,38,00,1768121602,22.763
59,00,0961.3,+08.3,081,56,34,00,1768122202,22.753
59,00,0961.3,+08.3,081,57,35,00,1768122802,22.746
59,00,0961.4,+08.3,081,58,36,00,1768123402,22.773
59,00,0961.4,+08.4,081,56,38,00,1768124002,22.887
57,00,0961.3,+08.4,082,58,41,00,1768124602,22.882
59,00,0961.6,+08.4,080,56,34,00,1768125202,22.87
59,00,0961.4,+08.3,081,57,35,00,1768125802,22.861
59,00,0961.5,+08.3,079,56,37,00,1768126402,22.87
59,00,0962.0,+08.3,080,55,41,00,1768127002,22.887
59,00,0961.9,+08.2,079,57,35,00,1768127602,22.995
59,00,0961.9,+08.3,081,51,36,00,1768128202,22.983
59,00,0962.0,+08.2,079,59,36,00,1768128802,22.974
59,00,0962.1,+08.3,081,57,35,00,1768129402,22.953
59,00,0962.0,+08.3,080,53,35,00,1768130002,22.959
59,00,0962.1,+08.3,081,58,35,00,1768130602,22.989
61,00,0962.0,+08.2,080,53,40,00,1768131203,23.094
59,00,0961.9,+08.1,079,55,38,00,1768131803,23.107
59,00,0962.2,+08.1,079,53,36,00,1768132403,23.104
59,00,0962.3,+08.1,078,59,37,00,1768133003,23.069
59,00,0962.5,+08.1,080,57,37,00,1768133603,23.057
61,00,0962.4,+08.1,079,57,38,00,1768134203,23.082
61,00,0962.5,+08.1,077,55,38,00,1768134803,23.19
61,00,0962.8,+08.0,076,58,37,00,1768135403,23.2
61,00,0963.0,+08.0,077,51,36,00,1768136003,23.187
61,00,0963.1,+07.9,079,56,34,00,1768136603,23.181
61,00,0963.1,+07.9,078,56,37,00,1768137203,23.168
61,00,0963.4,+08.1,081,54,35,00,1768137803,23.202
61,00,0963.3,+08.1,081,53,38,00,1768138403,23.317
61,00,0963.6,+08.0,080,59,37,00,1768139003,23.3
59,00,0963.6,+08.0,080,56,35,00,1768139603,23.308
61,00,0963.8,+08.0,080,54,38,00,1768140203,23.309
61,00,0963.8,+08.0,079,56,36,00,1768140803,23.283
61,00,0963.9,+08.0,079,57,36,00,1768141403,23.316
99,00,0964.0,+08.0,078,59,36,00,1768142003,23.437
61,00,0964.3,+07.9,077,52,40,00,1768142603,23.417
61,00,0964.4,+08.0,080,54,36,00,1768143203,23.419
61,00,0964.8,+08.0,079,54,34,00,1768143803,23.391
61,00,0964.6,+07.9,077,55,38,00,1768144403,23.384
64,00,0964.8,+07.9,078,59,38,00,1768145003,23.441
64,00,0964.7,+07.9,079,56,37,00,1768145603,23.537
61,00,0965.1,+07.8,075,53,36,00,1768146203,23.53
61,00,0965.0,+07.7,076,50,35,00,1768146803,23.518
61,00,0965.4,+07.6,075,61,34,00,1768147403,23.508
61,00,0965.5,+07.6,076,54,33,00,1768148003,23.501
64,00,0965.4,+07.5,074,55,38,00,1768148603,23.528
64,00,0965.8,+07.5,072,57,41,00,1768149203,23.634
61,00,0965.9,+07.4,075,56,38,00,1768149803,23.623
61,00,0966.0,+07.3,073,55,34,00,1768150403,23.622
61,00,0966.3,+07.3,073,56,36,00,1768151003,23.617
64,00,0966.5,+07.3,073,53,39,00,1768151603,23.606
64,00,0966.3,+07.2,073,58,38,00,1768152203,23.641
64,00,0966.5,+07.0,073,54,38,00,1768152803,23.748
61,00,0966.8,+07.1,071,58,35,00,1768153403,23.746
61,00,0966.9,+07.1,071,53,38,00,1768154003,23.738
61,00,0966.9,+07.2,074,54,36,00,1768154603,23.72
64,00,0967.2,+07.2,073,58,34,00,1768155203,23.719
61,00,0967.6,+07.2,074,55,35,00,1768155803,23.753
61,00,0967.6,+07.2,074,57,36,00,1768156403,23.86
61,00,0967.8,+07.2,073,51,36,00,1768157003,23.882
64,00,0967.8,+07.3,075,53,40,00,1768157603,23.845
61,00,0968.0,+07.2,072,55,36,00,1768158203,23.837
61,00,0968.0,+07.2,073,56,35,00,1768158803,23.836
61,00,0968.3,+07.2,073,55,36,00,1768159403,23.871
61,00,0968.2,+07.1,071,53,38,00,1768160003,23.984
61,00,0968.5,+07.1,071,49,37,00,1768160603,23.963
99,00,0968.4,+07.2,076,57,35,00,1768161203,23.957
61,00,0968.6,+07.1,072,61,37,00,1768161803,23.942
61,00,0968.6,+07.1,074,55,33,00,1768162403,23.934
59,00,0968.9,+07.1,072,54,36,00,1768163003,23.97
61,00,0968.8,+07.0,072,57,38,00,1768163604,24.094
61,00,0969.1,+07.0,073,56,38,00,1768164204,24.076
61,00,0968.7,+07.0,072,52,36,00,1768164804,24.068
61,00,0968.9,+07.0,073,61,34,00,1768165404,24.065
61,00,0968.7,+07.0,073,55,35,00,1768166004,24.052
61,00,0969.1,+07.1,075,54,37,00,1768166604,24.085
61,00,0968.9,+07.0,073,56,36,00,1768167204,24.196
61,00,0969.1,+07.1,074,52,39,00,1768167804,24.173
61,00,0969.2,+07.0,075,56,35,00,1768168404,24.181
61,00,0969.1,+07.1,077,54,36,00,1768169004,24.183
61,00,0969.0,+07.2,076,53,35,00,1768169604,24.169
59,00,0969.3,+07.1,074,55,33,00,1768170204,24.196
61,00,0969.3,+07.2,075,55,38,00,1768170804,24.308
61,00,0969.2,+07.1,075,56,39,00,1768171404,24.292
61,00,0969.2,+07.0,075,53,35,00,1768172004,24.285
61,00,0969.0,+07.1,076,56,35,00,1768172604,24.285
61,00,0969.3,+07.0,074,54,39,00,1768173204,24.275
61,00,0969.6,+07.0,071,56,36,00,1768173804,24.314
59,00,0969.2,+06.8,071,60,38,00,1768174404,24.419
61,00,0969.6,+06.7,070,52,42,00,1768175004,24.416
59,00,0969.8,+06.7,071,56,33,00,1768175604,24.404
59,00,0969.9,+06.7,070,56,37,00,1768176204,24.394
59,00,0969.6,+06.6,069,56,33,00,1768176804,24.388
61,00,0969.9,+06.5,068,58,34,00,1768177404,24.426
59,00,0969.9,+06.7,074,54,34,00,1768178004,24.536
59,00,0969.8,+06.6,072,55,36,00,1768178604,24.525
59,00,0970.1,+06.7,074,56,35,00,1768179204,24.512
59,00,0970.2,+06.6,071,55,33,00,1768179804,24.517
59,00,0969.9,+06.6,072,60,39,00,1768180404,24.497
61,00,0970.3,+06.5,071,50,36,00,1768181004,24.536
59,00,0970.3,+06.6,072,52,37,00,1768181604,24.643
59,00,0970.2,+06.6,070,59,36,00,1768182204,24.635
59,00,0970.3,+06.5,071,52,37,00,1768182804,24.623
59,00,0970.4,+06.6,074,59,35,00,1768183404,24.626
59,00,0970.2,+06.6,073,58,37,00,1768184004,24.613
59,00,0970.4,+06.7,071,52,37,00,1768184604,24.64
61,00,0970.5,+06.7,074,61,40,00,1768185204,24.751
59,00,0970.6,+06.7,074,58,37,00,1768185804,24.749
59,00,0970.4,+06.6,075,58,37,00,1768186404,24.731
61,00,0970.6,+06.6,071,52,38,00,1768187004,24.729
59,00,0970.7,+06.6,072,55,38,00,1768187604,24.721
59,00,0970.7,+06.6,071,55,33,00,1768188204,24.752
61,00,0970.8,+06.5,072,58,35,00,1768188804,24.865
59,00,0970.9,+06.6,073,53,36,00,1768189404,24.854
61,00,0971.0,+06.5,070,53,34,00,1768190004,24.853
61,00,0971.1,+06.5,072,58,36,00,1768190604,24.84
61,00,0970.8,+06.5,070,55,38,00,1768191204,24.836
61,00,0970.8,+06.4,073,57,34,00,1768191804,24.866
99,00,0971.1,+06.4,071,60,36,00,1768192404,24.994
59,00,0971.4,+06.4,072,56,38,00,1768193004,24.981
59,00,0971.3,+06.4,069,51,39,00,1768193604,24.979
61,00,0971.6,+06.4,071,59,35,00,1768194204,24.958
61,00,0971.2,+06.4,073,57,35,00,1768194804,24.963
61,00,0971.4,+06.4,072,56,38,00,1768195404,24.978
61,00,0971.6,+06.4,071,59,35,00,1768196005,25.106
61,00,0972.0,+06.3,071,56,36,00,1768196605,25.106
61,00,0972.0,+06.3,071,56,36,00,1768197205,25.102
61,00,0971.9,+06.3,071,56,34,00,1768197805,25.086
61,00,0972.0,+06.4,075,57,33,00,1768198405,25.076
61,00,0972.0,+06.3,071,55,37,00,1768199005,25.111
61,00,0972.1,+06.2,070,60,37,00,1768199605,25.217
61,00,0972.6,+06.3,070,56,40,00,1768200205,25.221
99,00,0972.6,+06.3,073,55,34,00,1768200805,25.206
61,00,0972.4,+06.3,073,55,34,00,1768201405,25.203
61,00,0972.7,+06.3,073,58,34,00,1768202005,25.201
61,00,0972.6,+06.2,071,55,34,00,1768202605,25.225
61,00,0972.4,+06.2,069,55,36,00,1768203205,25.338
61,00,0972.6,+06.2,071,52,35,00,1768203805,25.327
61,00,0972.7,+06.2,070,54,37,00,1768204405,25.309
61,00,0973.0,+06.1,071,53,34,00,1768205005,25.329
61,00,0973.1,+06.1,070,56,34,00,1768205605,25.305
61,00,0973.1,+06.1,072,56,37,00,1768206205,25.349
61,00,0973.0,+06.1,072,56,34,00,1768206805,25.44
61,00,0973.1,+06.0,071,55,36,00,1768207405,25.435
61,00,0972.8,+06.2,071,53,39,00,1768208005,25.459
61,00,0973.1,+06.1,070,56,36,00,1768208605,25.432
99,00,0973.1,+06.1,074,57,36,00,1768209205,25.417
61,00,0972.8,+06.2,075,53,36,00,1768209805,25.449
61,00,0972.7,+06.1,072,51,33,00,1768210405,25.583
61,00,0972.9,+06.0,070,57,34,00,1768211005,25.545
61,00,0972.8,+06.0,069,54,38,00,1768211605,25.547
64,00,0972.3,+05.9,069,52,34,00,1768212205,25.543
64,00,0972.6,+05.9,069,52,37,00,1768212805,25.536
64,00,0971.9,+05.9,072,52,32,00,1768213405,25.566
61,00,0972.1,+05.9,069,54,37,00,1768214005,25.683
64,00,0972.4,+05.8,067,55,36,00,1768214605,25.688
64,00,0972.0,+05.8,069,56,35,00,1768215205,25.666
64,00,0972.0,+05.8,069,57,36,00,1768215805,25.66
64,00,0971.9,+05.8,068,52,35,00,1768216405,25.659
64,00,0971.7,+05.8,068,52,40,00,1768217005,25.686
64,00,0971.9,+05.9,069,52,34,00,1768217605,25.799
64,00,0971.9,+05.9,068,53,42,00,1768218205,25.787
61,00,0972.1,+05.9,070,55,34,00,1768218805,25.776
64,00,0971.4,+06.0,072,52,36,00,1768219405,25.778
61,00,0971.7,+06.0,073,58,38,00,1768220005,25.775
64,00,0971.7,+06.1,073,54,38,00,1768220605,25.813
61,00,0971.6,+06.2,073,52,36,00,1768221205,25.912
64,00,0971.9,+06.2,075,64,37,00,1768221805,25.913
64,00,0972.0,+06.3,073,56,35,00,1768222405,25.899
64,00,0971.6,+06.1,068,49,36,00,1768223005,25.893
64,00,0972.0,+06.2,071,60,36,00,1768223605,25.881
64,00,0971.9,+06.1,070,52,34,00,1768224205,25.908
64,00,0971.9,+06.1,072,56,37,00,1768224806,26.041
64,00,0972.3,+06.1,069,62,34,00,1768225406,26.029
64,00,0971.8,+06.1,070,55,36,00,1768226006,26.038
64,00,0972.2,+06.1,069,56,35,00,1768226606,26.017
64,00,0972.0,+06.2,072,56,37,00,1768227206,26.011
64,00,0972.1,+06.1,071,54,38,00,1768227806,26.042
64,00,0972.3,+06.1,072,55,38,00,1768228406,26.164
61,00,0972.3,+06.0,068,58,33,00,1768229006,26.144
61,00,0972.5,+06.1,070,59,37,00,1768229606,26.152
64,00,0972.4,+06.1,073,53,39,00,1768230206,26.127
64,00,0972.5,+06.1,070,56,33,00,1768230806,26.132
64,00,0972.6,+06.1,070,56,35,00,1768231406,26.154
64,00,0972.7,+06.1,073,53,37,00,1768232006,26.266
61,00,0973.1,+06.1,072,55,39,00,1768232606,26.268
61,00,0972.8,+06.1,075,55,34,00,1768233206,26.263
64,00,0972.9,+06.2,073,56,38,00,1768233806,26.255
61,00,0973.1,+06.1,071,54,37,00,1768234406,26.249
64,00,0973.3,+06.0,070,62,36,00,1768235006,26.278
61,00,0973.3,+06.0,072,54,37,00,1768235606,26.384
61,00,0973.6,+06.0,071,56,40,00,1768236206,26.382
61,00,0973.9,+06.0,073,52,34,00,1768236806,26.387
61,00,0973.7,+06.0,071,54,37,00,1768237406,26.363
61,00,0973.9,+06.0,072,53,35,00,1768238006,26.363
61,00,0973.7,+06.0,073,54,36,00,1768238606,26.384
61,00,0973.9,+06.0,074,57,38,00,1768239206,26.497
59,00,0973.9,+06.0,072,56,33,00,1768239806,26.487
61,00,0974.2,+06.1,073,59,35,00,1768240406,26.485
59,00,0973.8,+06.1,075,54,35,00,1768241006,26.492
61,00,0974.1,+06.1,073,56,34,00,1768241606,26.485
61,00,0974.4,+06.0,070,59,33,00,1768242206,26.513
61,00,0974.4,+05.9,070,54,39,00,1768242806,26.611
61,00,0974.5,+05.9,069,55,37,00,1768243406,26.599
61,00,0974.4,+06.0,072,56,37,00,1768244006,26.586
59,00,0974.3,+05.9,071,53,38,00,1768244606,26.585
61,00,0974.6,+05.8,069,53,37,00,1768245206,26.583
59,00,0974.7,+05.8,071,55,38,00,1768245806,26.624
59,00,0974.5,+05.9,072,56,33,00,1768246406,26.723
59,00,0974.5,+05.9,072,56,37,00,1768247006,26.715
61,00,0974.7,+06.0,072,56,37,00,1768247606,26.717
61,00,0974.8,+06.0,072,53,36,00,1768248206,26.705
59,00,0974.5,+06.0,074,54,34,00,1768248806,26.702
61,00,0974.8,+06.0,077,53,33,00,1768249406,26.729
59,00,0974.7,+06.0,072,55,36,00,1768250006,26.839
59,00,0974.6,+06.1,076,55,37,00,1768250606,26.835
61,00,0974.6,+06.0,070,56,37,00,1768251206,26.827
61,00,0974.7,+05.9,070,55,36,00,1768251806,26.823
59,00,0975.0,+05.9,071,53,37,00,1768252406,26.819
59,00,0975.0,+05.9,071,54,33,00,1768253006,26.856
61,00,0975.0,+05.9,074,57,37,00,1768253606,26.977
57,00,0975.2,+06.0,076,56,35,00,1768254206,26.964
59,00,0975.2,+05.9,075,55,34,00,1768254806,26.953
59,00,0974.9,+06.1,078,53,37,00,1768255406,26.989
99,00,0975.0,+05.9,072,56,37,00,1768256606,26.986
59,00,0975.1,+05.9,072,56,34,00,1768257207,27.109
61,00,0974.9,+05.8,070,59,37,00,1768257807,27.083
61,00,0974.7,+05.7,073,56,33,00,1768258407,27.068
61,00,0974.5,+05.7,070,58,39,00,1768259007,27.061
59,00,0974.6,+05.7,071,57,35,00,1768259607,27.051
61,00,0974.8,+05.7,075,51,35,00,1768260207,27.083
59,00,0974.6,+05.8,075,59,38,00,1768260807,27.201
59,00,0974.5,+05.9,077,61,35,00,1768261407,27.191
61,00,0974.9,+05.8,074,63,36,00,1768262007,27.168
61,00,0974.6,+05.9,077,58,41,00,1768262607,27.163
99,00,0974.9,+05.9,073,58,36,00,1768263207,27.165
59,00,0974.9,+05.8,073,56,37,00,1768263807,27.201
59,00,0974.8,+05.7,071,57,39,00,1768264407,27.313
61,00,0974.6,+05.7,075,59,38,00,1768265007,27.317
61,00,0974.7,+05.6,070,59,37,00,1768265607,27.294
61,00,0974.6,+05.6,074,60,34,00,1768266207,27.291
59,00,0974.9,+05.6,075,61,37,00,1768266807,27.285
59,00,0974.6,+05.7,075,57,39,00,1768267407,27.321
59,00,0974.6,+05.7,073,56,36,00,1768268007,27.44
61,00,0974.6,+05.7,073,56,36,00,1768268607,27.431
61,00,0974.6,+05.7,074,58,39,00,1768269207,27.432
99,00,0974.7,+05.8,075,57,39,00,1768269807,27.413
61,00,0974.6,+05.8,074,59,37,00,1768270407,27.418
61,00,0974.9,+05.8,076,59,34,00,1768271007,27.441
61,00,0974.6,+05.8,076,60,32,00,1768271607,27.548
59,00,0974.4,+05.8,071,57,35,00,1768272207,27.543
61,00,0974.4,+05.8,072,54,35,00,1768272807,27.538
61,00,0974.6,+05.8,076,57,36,00,1768273407,27.532
61,00,0974.4,+05.6,073,62,35,00,1768274007,27.524
61,00,0974.5,+05.6,077,56,38,00,1768274607,27.562
61,00,0974.9,+05.5,075,62,36,00,1768275207,27.662
61,00,0974.6,+05.6,075,56,36,00,1768275807,27.669
61,00,0974.9,+05.6,073,56,36,00,1768276407,27.65
61,00,0974.6,+05.7,077,57,33,00,1768277007,27.644
61,00,0975.0,+05.6,074,55,35,00,1768277607,27.635
61,00,0975.1,+05.6,074,57,36,00,1768278207,27.676
61,00,0975.1,+05.5,074,57,39,00,1768278807,27.78
61,00,0975.0,+05.5,075,57,36,00,1768279407,27.788
61,00,0975.3,+05.6,075,58,39,00,1768280007,27.766
61,00,0975.2,+05.6,075,58,34,00,1768280607,27.77
61,00,0975.1,+05.5,072,59,35,00,1768281207,27.77
99,00,0975.3,+05.5,072,55,34,00,1768281807,27.791
61,00,0975.6,+05.5,073,58,35,00,1768282407,27.91
61,00,0975.5,+05.6,077,55,36,00,1768283007,27.905
61,00,0975.3,+05.5,073,60,35,00,1768283607,27.893
61,00,0975.7,+05.4,070,60,33,00,1768284207,27.878
61,00,0975.4,+05.4,071,56,34,00,1768284807,27.88
64,00,0975.6,+05.3,073,56,36,00,1768285407,27.926
61,00,0975.7,+05.4,071,60,37,00,1768286008,28.022
61,00,0975.6,+05.4,074,59,34,00,1768286608,28.018
64,00,0976.1,+05.3,073,57,38,00,1768287208,28.011
64,00,0975.6,+05.4,073,55,39,00,1768287808,28.001
61,00,0975.8,+05.5,074,55,35,00,1768288408,28.004
64,00,0976.0,+05.5,074,57,35,00,1768289008,28.027
61,00,0976.2,+05.6,075,63,35,00,1768289608,28.155
61,00,0976.4,+05.6,076,57,34,00,1768290208,28.143
61,00,0976.2,+05.5,071,55,36,00,1768290808,28.158
61,00,0976.1,+05.3,073,60,32,00,1768291408,28.126
61,00,0976.6,+05.3,072,58,36,00,1768292008,28.12
61,00,0976.7,+05.1,072,59,35,00,1768292608,28.156
61,00,0976.9,+05.0,071,60,33,00,1768293208,28.276
61,00,0976.8,+05.0,074,54,35,00,1768293808,28.276
61,00,0976.5,+05.2,075,52,36,00,1768294408,28.263
61,00,0976.5,+05.1,073,56,40,00,1768295008,28.259
61,00,0976.7,+05.0,072,56,37,00,1768295608,28.238
61,00,0976.9,+04.9,070,56,37,00,1768296208,28.28
61,00,0976.9,+04.9,069,53,36,00,1768296808,28.401
61,00,0976.6,+05.2,075,56,36,00,1768297408,28.384
61,00,0976.5,+05.1,070,57,35,00,1768298008,28.379
61,00,0976.4,+05.1,072,53,36,00,1768298608,28.389
61,00,0976.5,+05.1,074,56,37,00,1768299208,28.366
61,00,0976.5,+05.1,072,57,36,00,1768299808,28.397
61,00,0976.5,+05.1,071,55,37,00,1768300408,28.503
64,00,0975.9,+05.2,074,56,32,00,1768301008,28.506
64,00,0975.6,+05.1,069,60,39,00,1768301608,28.511
99,00,0975.6,+05.3,075,52,31,00,1768302208,28.495
64,00,0975.4,+05.3,072,60,39,00,1768302808,28.496
61,00,0975.2,+05.2,069,56,36,00,1768303408,28.521
61,00,0975.3,+05.2,072,58,34,00,1768304008,28.649
64,00,0975.2,+05.2,069,54,36,00,1768304608,28.631
61,00,0975.2,+05.2,072,55,37,00,1768305208,28.631
64,00,0975.2,+05.2,072,60,36,00,1768305808,28.619
64,00,0975.1,+05.4,075,54,36,00,1768306408,28.609
64,00,0975.0,+05.4,075,55,36,00,1768307008,28.653
61,00,0974.7,+05.6,078,58,35,00,1768307608,28.75
64,00,0975.0,+05.5,072,55,33,00,1768308208,28.763
61,00,0974.9,+05.5,073,54,36,00,1768308808,28.74
61,00,0974.7,+05.5,074,54,36,00,1768309408,28.733
64,00,0974.4,+05.4,073,54,39,00,1768310008,28.758
64,00,0974.4,+05.5,075,52,36,00,1768310608,28.754
64,00,0974.6,+05.4,070,55,35,00,1768311208,28.873
64,00,0974.5,+05.5,074,57,35,00,1768311808,28.859
61,00,0974.4,+05.6,076,55,34,00,1768312408,28.866
64,00,0974.5,+05.6,073,56,35,00,1768313008,28.863
59,00,0974.6,+05.7,075,53,34,00,1768313608,28.847
61,00,0974.8,+05.8,076,56,40,00,1768314208,28.884
64,00,0974.9,+05.8,077,56,34,00,1768314808,28.984
61,00,0974.9,+05.8,076,56,35,00,1768315408,28.984
61,00,0974.9,+05.8,076,55,37,00,1768316008,28.985
61,00,0974.7,+05.8,074,55,36,00,1768316608,28.967
61,00,0974.9,+05.8,075,62,35,00,1768317208,28.965
64,00,0974.7,+05.7,075,54,40,00,1768317809,29.001
61,00,0974.9,+05.6,071,52,32,00,1768318409,29.122
61,00,0974.9,+05.6,074,59,37,00,1768319009,29.101
61,00,0974.7,+05.7,074,56,36,00,1768319609,29.086
59,00,0974.9,+05.6,074,57,39,00,1768320209,29.085
61,00,0975.0,+05.7,074,57,35,00,1768320809,29.082
61,00,0974.6,+05.7,075,59,38,00,1768321409,29.116
61,00,0974.9,+05.7,072,58,35,00,1768322009,29.222
61,00,0975.2,+05.6,076,57,34,00,1768322609,29.212
61,00,0974.9,+05.7,074,57,34,00,1768323209,29.21
59,00,0975.0,+05.7,075,52,37,00,1768323809,29.197
61,00,0975.1,+05.7,076,56,36,00,1768324409,29.191
61,00,0975.4,+05.7,074,58,35,00,1768325009,29.242
61,00,0975.4,+05.6,072,57,34,00,1768325609,29.339
61,00,0975.4,+05.7,075,62,37,00,1768326209,29.337
61,00,0975.4,+05.7,075,53,39,00,1768326809,29.316
61,00,0975.5,+05.7,074,57,31,00,1768327409,29.331
61,00,0975.5,+05.7,075,59,35,00,1768328009,29.309
61,00,0975.3,+05.7,076,58,37,00,1768328609,29.356
61,00,0975.1,+05.8,076,54,38,00,1768329209,29.464
61,00,0974.9,+05.8,074,57,36,00,1768329809,29.447
61,00,0975.1,+05.8,076,59,33,00,1768330409,29.442
61,00,0975.2,+05.7,073,56,37,00,1768331009,29.441
61,00,0974.7,+05.8,075,47,35,00,1768331609,29.436
61,00,0974.8,+05.8,078,56,39,00,1768332209,29.47
61,00,0975.0,+05.8,077,51,37,00,1768332809,29.59
61,00,0975.1,+05.8,077,57,36,00,1768333409,29.583
61,00,0974.8,+05.8,075,56,36,00,1768334009,29.574
61,00,0974.6,+05.9,077,55,36,00,1768334609,29.558
61,00,0974.9,+05.9,076,53,37,00,1768335209,29.566
61,00,0974.7,+05.8,075,53,35,00,1768335809,29.591
61,00,0974.8,+05.7,077,61,39,00,1768336409,29.705
61,00,0974.4,+05.8,076,59,36,00,1768337009,29.685
61,00,0974.3,+05.8,075,59,36,00,1768337609,29.682
61,00,0974.4,+05.9,077,58,37,00,1768338209,29.679
61,00,0974.5,+05.8,075,57,36,00,1768338809,29.674
61,00,0974.4,+05.8,077,54,36,00,1768339409,29.703
61,00,0974.1,+05.9,076,56,35,00,1768340009,29.827
61,00,0974.2,+05.9,077,54,36,00,1768340609,29.805
61,00,0974.2,+05.9,077,55,35,00,1768341209,29.804
99,00,0974.3,+05.9,076,58,39,00,1768341809,29.787
61,00,0974.4,+05.9,074,58,37,00,1768342409,29.803
61,00,0974.4,+05.9,078,59,34,00,1768343009,29.823
61,00,0974.5,+06.0,078,58,37,00,1768343609,29.932
61,00,0974.4,+05.9,075,53,40,00,1768344209,29.925
61,00,0974.3,+05.9,075,57,38,00,1768344809,29.921
61,00,0974.3,+05.9,075,58,38,00,1768345409,29.907
61,00,0974.0,+06.0,078,57,36,00,1768346009,29.897
61,00,0974.1,+06.0,077,54,34,00,1768346609,29.934
61,00,0974.0,+06.1,076,56,35,00,1768347210,30.058
61,00,0973.8,+06.1,079,52,37,00,1768347810,30.046
64,00,0974.0,+06.1,077,62,34,00,1768348410,30.039
61,00,0973.9,+06.2,078,51,36,00,1768349010,30.034
61,00,0974.1,+06.2,077,57,41,00,1768349610,30.023
64,00,0974.2,+06.2,077,58,34,00,1768350210,30.057
99,00,0974.3,+06.3,079,59,36,00,1768350810,30.159
64,00,0974.3,+06.3,078,58,35,00,1768351410,30.169
61,00,0974.1,+06.3,077,54,41,00,1768352010,30.142
64,00,0974.0,+06.2,075,60,35,00,1768352610,30.148
64,00,0974.2,+06.1,074,57,37,00,1768353210,30.133
64,00,0974.0,+06.1,077,59,39,00,1768353810,30.173
64,00,0974.1,+06.1,078,58,39,00,1768354410,30.281
64,00,0974.3,+06.3,079,59,36,00,1768355010,30.275
64,00,0974.3,+06.2,076,59,37,00,1768355610,30.265
64,00,0974.4,+06.2,076,55,33,00,1768356210,30.259
64,00,0974.6,+06.2,077,56,36,00,1768356810,30.257
64,00,0974.3,+06.3,077,58,39,00,1768357410,30.281
61,00,0974.2,+06.3,077,55,35,00,1768358010,30.398
99,00,0974.3,+06.2,075,56,35,00,1768358610,30.385
64,00,0974.3,+06.3,078,63,37,00,1768359210,30.389
61,00,0974.6,+06.4,080,53,37,00,1768359810,30.373
64,00,0974.4,+06.4,078,53,36,00,1768360410,30.376
64,00,0974.8,+06.3,076,55,36,00,1768361010,30.404
64,00,0974.8,+06.3,076,57,37,00,1768361610,30.512
64,00,0974.7,+06.4,079,56,36,00,1768362210,30.503
64,00,0974.5,+06.4,080,57,37,00,1768362810,30.495
64,00,0974.6,+06.5,078,61,37,00,1768363410,30.49
64,00,0974.8,+06.6,082,59,35,00,1768364010,30.478
64,00,0974.9,+06.6,079,60,34,00,1768364610,30.518
64,00,0975.2,+06.6,079,57,33,00,1768365210,30.622
64,00,0975.1,+06.6,079,52,34,00,1768365810,30.613
64,00,0975.1,+06.6,080,61,38,00,1768366410,30.616
61,00,0975.2,+06.7,082,60,37,00,1768367010,30.598
64,00,0975.4,+06.7,080,59,36,00,1768367610,30.599
64,00,0975.5,+06.8,081,60,34,00,1768368210,30.635
64,00,0975.4,+06.8,082,54,36,00,1768368810,30.753
64,00,0975.5,+06.8,082,54,35,00,1768369410,30.739
64,00,0975.5,+06.8,081,57,35,00,1768370010,30.728
61,00,0975.5,+06.8,080,55,34,00,1768370610,30.726
64,00,0975.8,+06.7,074,58,37,00,1768371210,30.72
64,00,0975.8,+06.8,081,58,37,00,1768371810,30.744
64,00,0976.1,+06.8,079,62,34,00,1768372410,30.87
64,00,0976.1,+06.7,080,57,35,00,1768373010,30.851
64,00,0976.1,+06.7,079,60,38,00,1768373610,30.85
64,00,0976.1,+06.7,080,54,35,00,1768374210,30.831
64,00,0976.4,+06.5,077,61,38,00,1768374810,30.82
64,00,0976.5,+06.6,076,58,36,00,1768375410,30.857
61,00,0976.7,+06.7,078,59,38,00,1768376010,30.956
64,00,0976.4,+06.9,083,53,36,00,1768376610,30.951
64,00,0976.4,+07.0,081,58,36,00,1768377210,30.949
64,00,0976.7,+06.9,078,56,37,00,1768377810,30.947
61,00,0976.9,+07.1,082,57,39,00,1768378410,30.922
99,00,0976.8,+07.0,080,59,36,00,1768379010,30.969
61,00,0977.0,+06.8,079,52,35,00,1768379611,31.087
61,00,0977.3,+07.0,081,54,34,00,1768380211,31.058
61,00,0977.3,+07.0,081,56,37,00,1768380811,31.071
61,00,0977.6,+07.1,082,57,33,00,1768381411,31.05
64,00,0977.4,+07.0,079,52,34,00,1768382011,31.042
64,00,0977.5,+07.1,083,58,38,00,1768382611,31.089
61,00,0977.3,+07.2,082,57,38,00,1768383211,31.197
64,00,0977.2,+07.1,082,52,34,00,1768383811,31.187
61,00,0977.7,+07.1,080,54,36,00,1768384411,31.174
61,00,0977.3,+07.1,080,54,38,00,1768385011,31.169
61,00,0977.4,+06.9,078,56,37,00,1768385611,31.154
61,00,0977.2,+06.8,079,57,37,00,1768386211,31.184
64,00,0976.7,+06.9,079,56,38,00,1768386811,31.301
61,00,0976.9,+06.8,079,60,34,00,1768387411,31.301
59,00,0976.9,+06.8,078,57,37,00,1768388011,31.285
61,00,0976.7,+06.9,080,57,35,00,1768388611,31.269
99,00,0976.4,+06.9,080,54,40,00,1768389211,31.266
61,00,0976.8,+07.0,083,55,39,00,1768389811,31.308
61,00,0976.6,+07.0,081,52,38,00,1768390411,31.416
64,00,0976.9,+07.1,084,54,39,00,1768391011,31.402
61,00,0976.7,+07.1,083,50,38,00,1768391611,31.387
61,00,0976.5,+07.1,082,56,38,00,1768392211,31.392
61,00,0976.4,+07.1,080,55,35,00,1768392811,31.385
61,00,0976.9,+07.1,079,55,35,00,1768393411,31.432
61,00,0976.7,+07.2,082,54,34,00,1768394011,31.516
61,00,0976.6,+07.2,081,50,35,00,1768394611,31.515
61,00,0976.8,+07.3,083,49,35,00,1768395211,31.501
61,00,0976.6,+07.3,081,54,38,00,1768395811,31.5
61,00,0976.5,+07.3,082,56,37,00,1768396411,31.511
61,00,0976.8,+07.4,082,55,36,00,1768397011,31.533
61,00,0976.4,+07.3,082,55,38,00,1768397611,31.635
99,00,0976.5,+07.3,082,56,35,00,1768398211,31.633
61,00,0976.4,+07.3,082,54,35,00,1768398811,31.631
61,00,0976.5,+07.3,082,54,36,00,1768399411,31.607
61,00,0976.5,+07.2,079,56,37,00,1768400011,31.615
61,00,0976.6,+07.4,084,56,38,00,1768400611,31.642
61,00,0976.6,+07.5,083,53,38,00,1768401211,31.761
61,00,0976.7,+07.5,082,61,37,00,1768401811,31.738
61,00,0976.6,+07.6,084,59,35,00,1768402411,31.732
61,00,0976.4,+07.7,084,58,38,00,1768403011,31.721
59,00,0976.5,+07.7,083,56,37,00,1768403611,31.71
59,00,0976.7,+07.7,081,55,36,00,1768404211,31.75
59,00,0976.4,+07.7,082,58,35,00,1768404811,31.855
61,00,0976.8,+07.7,082,55,38,00,1768405411,31.842
61,00,0976.7,+07.7,083,55,34,00,1768406011,31.838
61,00,0976.7,+07.6,083,59,35,00,1768406611,31.838
61,00,0976.8,+07.7,083,58,36,00,1768407211,31.821
59,00,0976.8,+07.7,084,58,35,00,1768407811,31.86
59,00,0976.7,+07.7,082,56,34,00,1768408411,31.96
59,00,0976.8,+07.7,083,57,35,00,1768409011,31.954
61,00,0976.8,+07.7,082,55,35,00,1768409611,31.939
59,00,0977.0,+07.6,084,60,35,00,1768410211,31.945
59,00,0977.1,+07.6,082,61,36,00,1768410811,31.924
61,00,0977.0,+07.6,082,58,36,00,1768411411,31.961
59,00,0977.1,+07.5,083,56,34,00,1768412012,32.087
59,00,0977.0,+07.5,083,58,36,00,1768412612,32.058
59,00,0977.0,+07.5,083,57,37,00,1768413212,32.055
61,00,0976.7,+07.5,082,58,36,00,1768413812,32.043
61,00,0977.1,+07.3,081,61,38,00,1768414412,32.043
61,00,0977.0,+07.4,082,58,40,00,1768415012,32.082
61,00,0976.7,+07.4,083,57,34,00,1768415612,32.171
61,00,0976.7,+07.4,084,58,35,00,1768416212,32.171
61,00,0976.7,+07.4,084,56,32,00,1768416812,32.178
61,00,0976.9,+07.4,082,60,40,00,1768417412,32.153
61,00,0976.9,+07.3,081,59,36,00,1768418012,32.134
61,00,0977.0,+07.3,082,61,34,00,1768418612,32.199
61,00,0977.2,+07.2,082,55,35,00,1768419212,32.267
61,00,0977.1,+07.2,080,55,37,00,1768419812,32.268
61,00,0977.3,+07.3,082,59,35,00,1768420412,32.265
61,00,0976.9,+07.3,083,58,35,00,1768421012,32.26
61,00,0976.8,+07.3,083,58,38,00,1768421612,32.243
61,00,0977.2,+07.3,081,57,38,00,1768422212,32.28
61,00,0977.3,+07.3,083,61,32,00,1768422812,32.382
61,00,0977.4,+07.3,083,58,37,00,1768423412,32.397
61,00,0976.8,+07.3,082,59,37,00,1768424012,32.381
59,00,0977.1,+07.3,083,56,36,00,1768424612,32.358
99,00,0976.8,+07.3,084,57,36,00,1768425212,32.349
61,00,0976.7,+07.3,083,58,34,00,1768425812,32.389
59,00,0976.5,+07.4,082,61,37,00,1768426412,32.498
61,00,0976.8,+07.3,082,58,37,00,1768427012,32.5
61,00,0976.8,+07.3,082,54,33,00,1768427612,32.486
61,00,0977.0,+07.3,081,64,41,00,1768428212,32.483
61,00,0976.8,+07.3,082,59,38,00,1768428812,32.465
61,00,0976.7,+07.3,083,56,37,00,1768429412,32.502
61,00,0976.7,+07.2,083,58,35,00,1768430012,32.608
61,00,0976.7,+07.2,081,56,34,00,1768430612,32.616
61,00,0976.5,+07.3,082,56,37,00,1768431212,32.604
61,00,0976.6,+07.3,081,58,35,00,1768431812,32.587
61,00,0976.3,+07.2,083,57,35,00,1768432412,32.584
61,00,0976.2,+07.2,083,55,36,00,1768433012,32.616
61,00,0976.4,+07.3,084,58,35,00,1768433612,32.72
61,00,0976.4,+07.2,082,60,37,00,1768434212,32.721
61,00,0976.2,+07.2,083,61,36,00,1768434812,32.705
61,00,0976.3,+07.2,083,61,37,00,1768435412,32.694
61,00,0976.2,+07.2,081,55,36,00,1768436612,32.725
61,00,0976.0,+07.1,079,56,38,00,1768437212,32.84
61,00,0976.0,+07.1,081,58,35,00,1768437812,32.825
61,00,0976.2,+07.1,082,60,38,00,1768438412,32.822
99,00,0976.0,+07.2,082,58,35,00,1768439012,32.831
61,00,0976.0,+07.1,082,58,34,00,1768439612,32.799
61,00,0976.2,+07.1,081,59,35,00,1768440212,32.839
61,00,0976.0,+07.1,081,52,39,00,1768440812,32.952
61,00,0975.9,+07.1,081,59,39,00,1768441412,32.936
61,00,0975.9,+07.2,082,58,40,00,1768442012,32.925
61,00,0975.7,+07.1,081,56,38,00,1768442612,32.919
61,00,0975.7,+07.1,081,61,36,00,1768443212,32.922
61,00,0975.3,+07.2,082,62,37,00,1768443812,32.949
59,00,0975.3,+07.1,081,61,41,00,1768444413,33.063
61,00,0975.5,+07.2,083,59,34,00,1768445013,33.042
61,00,0975.6,+07.2,082,60,35,00,1768445613,33.036
61,00,0975.4,+07.2,082,61,40,00,1768446213,33.031
61,00,0975.4,+07.2,083,59,37,00,1768446813,33.033
61,00,0975.5,+07.2,081,62,37,00,1768447413,33.048
61,00,0975.3,+07.1,082,58,36,00,1768448013,33.166
59,00,0975.6,+07.2,083,58,34,00,1768448613,33.159
61,00,0975.6,+07.1,081,65,38,00,1768449213,33.142
61,00,0975.6,+07.1,080,62,37,00,1768449813,33.128
61,00,0975.5,+07.2,083,58,37,00,1768450413,33.133
61,00,0975.3,+07.1,082,58,35,00,1768451013,33.172
61,00,0975.6,+07.1,080,59,40,00,1768451613,33.278
59,00,0975.5,+07.1,082,59,34,00,1768452213,33.26
61,00,0975.3,+07.1,083,62,39,00,1768452813,33.252
61,00,0975.7,+07.1,082,61,37,00,1768453413,33.245
61,00,0975.9,+07.1,082,58,41,00,1768454013,33.242
61,00,0975.3,+07.0,080,57,35,00,1768454613,33.275
61,00,0975.2,+07.1,082,58,38,00,1768455213,33.38
61,00,0975.2,+07.0,082,55,38,00,1768455813,33.379
61,00,0975.7,+07.1,081,59,37,00,1768456413,33.366
61,00,0975.6,+07.1,083,58,37,00,1768457013,33.402
59,00,0975.4,+07.0,081,53,34,00,1768457613,33.359
61,00,0975.4,+07.0,080,61,38,00,1768458213,33.383
59,00,0975.6,+07.1,082,59,36,00,1768458813,33.501
61,00,0975.5,+07.0,083,54,35,00,1768459413,33.484
59,00,0975.7,+07.1,081,60,37,00,1768460013,33.475
59,00,0975.6,+07.1,082,58,37,00,1768460613,33.475
59,00,0975.4,+07.1,082,57,38,00,1768461213,33.465
59,00,0975.7,+07.1,080,63,36,00,1768461813,33.509
59,00,0975.5,+07.2,082,58,35,00,1768462413,33.607
61,00,0975.5,+07.3,082,58,37,00,1768463013,33.593
61,00,0975.6,+07.2,082,57,34,00,1768463613,33.595
59,00,0975.6,+07.3,083,62,38,00,1768464213,33.581
61,00,0975.8,+07.4,084,57,36,00,1768464813,33.569
61,00,0975.8,+07.3,081,58,37,00,1768465413,33.605
59,00,0975.7,+07.4,083,56,36,00,1768466013,33.711
59,00,0975.7,+07.5,085,57,35,00,1768466613,33.708
59,00,0975.8,+07.4,081,58,37,00,1768467213,33.705
61,00,0975.6,+07.3,080,61,35,00,1768467813,33.681
59,00,0975.8,+07.3,083,56,37,00,1768468413,33.689
61,00,0975.5,+07.3,082,57,34,00,1768469013,33.734
61,00,0975.4,+07.2,082,58,36,00,1768469613,33.83
61,00,0975.5,+07.3,082,56,36,00,1768470213,33.813
61,00,0975.5,+07.3,082,59,37,00,1768470813,33.827
61,00,0975.3,+07.3,082,58,34,00,1768471413,33.802
61,00,0975.2,+07.3,082,59,37,00,1768472013,33.797
61,00,0974.9,+07.4,083,58,35,00,1768472613,33.842
61,00,0975.0,+07.4,082,56,38,00,1768473213,33.949
59,00,0975.0,+07.4,082,55,38,00,1768473813,33.925
59,00,0975.0,+07.4,083,59,35,00,1768474413,33.944
59,00,0975.1,+07.4,084,54,35,00,1768475013,33.92
59,00,0974.8,+07.5,083,58,36,00,1768475613,33.907
59,00,0975.1,+07.5,082,55,35,00,1768476213,33.962
59,00,0974.6,+07.4,082,55,37,00,1768476814,34.059
61,00,0974.7,+07.5,082,56,37,00,1768477414,34.052
59,00,0974.7,+07.6,083,53,34,00,1768478014,34.035
59,00,0974.6,+07.5,083,56,35,00,1768478614,34.017
59,00,0974.8,+07.6,081,59,35,00,1768479214,34.011
59,00,0975.0,+07.7,084,57,36,00,1768479814,34.063
61,00,0974.6,+07.6,082,53,38,00,1768480414,34.157
59,00,0975.1,+07.7,084,54,37,00,1768481014,34.141
59,00,0975.0,+07.8,085,52,34,00,1768481614,34.136
59,00,0974.8,+07.6,081,55,40,00,1768482214,34.132
59,00,0975.3,+07.7,084,55,36,00,1768482814,34.119
59,00,0975.2,+07.8,082,59,36,00,1768483414,34.153
61,00,0975.0,+07.7,081,61,34,00,1768484014,34.254
61,00,0975.2,+07.8,084,58,35,00,1768484614,34.259
59,00,0975.3,+07.8,082,55,39,00,1768485214,34.246
59,00,0975.4,+07.7,081,53,37,00,1768485814,34.243
59,00,0975.5,+07.8,084,59,36,00,1768486414,34.225
61,00,0975.6,+08.0,085,57,38,00,1768487014,34.255
59,00,0975.4,+07.9,084,58,34,00,1768487614,34.37
59,00,0975.9,+08.1,085,55,36,00,1768488214,34.373
59,00,0975.9,+08.1,084,56,39,00,1768488814,34.371
59,00,0975.8,+08.2,085,57,35,00,1768489414,34.346
59,00,0975.8,+08.2,084,57,37,00,1768490014,34.329
61,00,0976.1,+08.2,085,58,33,00,1768490614,34.367
59,00,0975.8,+08.4,086,56,36,00,1768491214,34.469
61,00,0975.8,+08.4,085,56,34,00,1768491814,34.469
61,00,0975.7,+08.4,085,54,37,00,1768492414,34.461
61,00,0976.0,+08.4,085,56,36,00,1768493014,34.446
99,00,0976.1,+08.4,084,60,34,00,1768493614,34.437
61,00,0976.2,+08.4,083,59,34,00,1768494214,34.483
61,00,0976.3,+08.3,083,58,37,00,1768494814,34.586
61,00,0976.4,+08.3,084,57,36,00,1768495414,34.573
61,00,0976.1,+08.3,084,55,37,00,1768496014,34.568
59,00,0976.3,+08.2,084,52,35,00,1768496614,34.55
61,00,0976.3,+08.2,084,61,35,00,1768497214,34.553
61,00,0976.2,+08.3,085,57,35,00,1768497814,34.586
61,00,0976.1,+08.3,085,58,35,00,1768498414,34.669
61,00,0976.3,+08.3,085,61,36,00,1768499014,34.669
61,00,0976.4,+08.3,084,61,36,00,1768499614,34.677
61,00,0976.3,+08.3,084,59,35,00,1768500214,34.654
61,00,0976.4,+08.3,085,57,35,00,1768500814,34.654
61,00,0976.6,+08.3,085,56,38,00,1768501414,34.698
59,00,0976.7,+08.3,084,59,34,00,1768502014,34.792
59,00,0976.8,+08.4,085,60,35,00,1768502614,34.797
61,00,0977.0,+08.4,084,56,37,00,1768503214,34.771
59,00,0977.1,+08.3,084,58,39,00,1768503814,34.778
61,00,0977.0,+08.3,085,54,39,00,1768504414,34.748
61,00,0977.0,+08.2,084,59,36,00,1768505014,34.785
61,00,0977.2,+08.2,084,61,37,00,1768505614,34.892
61,00,0977.3,+08.2,085,58,37,00,1768506214,34.888
61,00,0977.3,+08.2,084,56,35,00,1768506814,34.887
61,00,0977.2,+08.1,084,54,33,00,1768507414,34.864
59,00,0977.3,+08.1,084,59,35,00,1768508014,34.876
61,00,0977.4,+08.1,084,51,37,00,1768508614,34.903
61,00,0977.5,+08.1,084,59,36,00,1768509215,35.015
61,00,0977.5,+08.1,084,57,36,00,1768509814,34.991
61,00,0977.4,+08.0,083,53,39,00,1768510414,34.997
99,00,0977.4,+08.0,085,55,39,00,1768511014,34.985
61,00,0977.3,+08.0,083,52,32,00,1768511614,34.968
61,00,0977.3,+08.0,083,53,40,00,1768512215,35.023
61,00,0977.3,+08.0,085,54,39,00,1768512815,35.111
59,00,0977.6,+08.0,084,58,38,00,1768513415,35.103
61,00,0977.2,+07.9,083,53,36,00,1768514015,35.086
59,00,0977.4,+08.0,085,55,36,00,1768514615,35.084
59,00,0977.3,+07.9,085,50,38,00,1768515215,35.088
59,00,0977.2,+08.0,085,55,36,00,1768515815,35.107
61,00,0977.2,+08.0,086,52,36,00,1768516415,35.235
61,00,0977.2,+07.9,084,52,34,00,1768517015,35.215
61,00,0977.0,+07.9,084,53,34,00,1768517615,35.202
59,00,0977.2,+07.9,083,54,36,00,1768518215,35.191
61,00,0977.1,+07.9,085,53,38,00,1768518815,35.18
61,00,0976.9,+07.9,085,55,36,00,1768519415,35.23
59,00,0977.0,+07.9,084,55,40,00,1768520015,35.349
59,00,0976.9,+07.9,085,57,37,00,1768520615,35.309
59,00,0976.9,+07.9,084,54,38,00,1768521215,35.302
59,00,0976.8,+07.9,085,57,37,00,1768521815,35.314
59,00,0977.3,+07.9,083,55,35,00,1768522415,35.285
61,00,0977.1,+07.9,084,52,37,00,1768523015,35.314
61,00,0977.1,+07.9,085,55,38,00,1768523615,35.433
61,00,0977.0,+07.8,084,56,39,00,1768524215,35.422
61,00,0976.8,+07.9,084,53,36,00,1768524815,35.424
59,00,0976.8,+07.9,085,57,37,00,1768525415,35.436
59,00,0977.0,+07.9,084,54,35,00,1768526015,35.41
61,00,0976.7,+07.9,084,61,33,00,1768526615,35.433
59,00,0976.9,+07.9,084,54,32,00,1768527215,35.551
59,00,0977.0,+07.9,084,54,39,00,1768527815,35.529
59,00,0977.0,+07.8,086,56,39,00,1768528415,35.53
59,00,0976.9,+07.8,085,57,40,00,1768529015,35.539
59,00,0976.9,+07.8,085,54,39,00,1768529615,35.503
61,00,0976.9,+07.8,085,57,39,00,1768530215,35.549
59,00,0976.9,+07.8,085,55,36,00,1768530815,35.642
61,00,0976.8,+07.9,084,58,35,00,1768531415,35.625
59,00,0976.8,+07.9,084,53,37,00,1768532015,35.633
59,00,0976.6,+07.9,084,57,35,00,1768533215,35.597
61,00,0976.8,+07.8,084,56,35,00,1768533815,35.636
59,00,0976.8,+07.8,084,58,36,00,1768534415,35.74
59,00,0976.8,+07.8,085,62,34,00,1768535015,35.722
59,00,0976.6,+07.9,085,54,37,00,1768535615,35.711
54,00,0976.5,+07.9,085,54,37,00,1768536215,35.709
59,00,0976.4,+07.9,086,58,33,00,1768536815,35.706
59,00,0976.5,+08.0,085,57,34,00,1768537415,35.759
59,00,0976.8,+08.0,085,57,34,00,1768538015,35.841
59,00,0977.1,+08.0,084,54,35,00,1768538615,35.834
59,00,0977.2,+08.0,084,58,34,00,1768539215,35.83
59,00,0977.2,+08.0,084,57,39,00,1768539815,35.821
59,00,0977.0,+08.0,083,55,37,00,1768540415,35.812
59,00,0977.3,+08.0,084,57,35,00,1768541015,35.848
59,00,0977.2,+08.0,083,57,35,00,1768541615,35.954
59,00,0977.3,+07.9,083,56,34,00,1768542215,35.934
59,00,0977.2,+07.9,084,59,38,00,1768542815,35.929
59,00,0977.3,+08.1,085,58,38,00,1768543415,35.92
59,00,0977.3,+08.1,084,60,37,00,1768544015,35.916
59,00,0977.9,+08.0,084,59,36,00,1768544615,35.944
59,00,0977.7,+08.0,082,54,38,00,1768545216,36.062
61,00,0977.7,+08.0,085,62,36,00,1768545816,36.047
59,00,0977.7,+08.0,083,60,39,00,1768546416,36.036
59,00,0977.6,+08.0,084,58,35,00,1768547016,36.033
59,00,0977.7,+08.0,083,63,39,00,1768547616,36.044
61,00,0977.8,+08.0,082,59,38,00,1768548216,36.063
59,00,0978.0,+08.0,084,58,36,00,1768548816,36.177
59,00,0977.9,+08.0,085,54,34,00,1768549416,36.165
61,00,0978.3,+08.1,084,64,37,00,1768550016,36.154
59,00,0978.1,+08.1,084,59,33,00,1768550616,36.153
61,00,0978.3,+08.1,084,59,37,00,1768551216,36.124
61,00,0978.3,+08.1,084,57,37,00,1768551816,36.169
59,00,0978.2,+08.1,084,57,32,00,1768552416,36.273
59,00,0978.2,+08.1,084,63,34,00,1768553016,36.266
61,00,0978.5,+08.0,083,60,35,00,1768553616,36.258
59,00,0978.2,+08.1,085,59,40,00,1768554216,36.242
59,00,0978.2,+08.2,085,58,36,00,1768554816,36.236
61,00,0978.2,+08.1,083,57,39,00,1768555416,36.286
61,00,0978.2,+08.1,084,58,35,00,1768556016,36.382
59,00,0978.0,+08.0,083,58,34,00,1768556616,36.375
59,00,0978.2,+08.0,084,60,36,00,1768557216,36.359
59,00,0978.1,+07.9,082,56,38,00,1768557816,36.37
59,00,0978.0,+08.0,084,58,39,00,1768558416,36.351
61,00,0978.1,+07.9,082,49,36,00,1768559016,36.416
61,00,0978.0,+07.9,083,52,37,00,1768559616,36.486
59,00,0978.0,+07.9,083,56,39,00,1768560216,36.489
59,00,0978.1,+08.0,084,58,36,00,1768560816,36.476
61,00,0977.9,+07.9,083,58,40,00,1768561416,36.477
59,00,0978.1,+08.0,084,55,33,00,1768562016,36.456
59,00,0977.9,+08.0,084,55,36,00,1768562616,36.493
99,00,0977.8,+08.0,083,54,35,00,1768563216,36.591
61,00,0978.2,+08.1,083,54,39,00,1768563816,36.591
61,00,0978.1,+08.1,082,50,37,00,1768564416,36.595
61,00,0978.1,+08.1,084,56,36,00,1768565016,36.573
61,00,0978.3,+08.1,084,56,36,00,1768565616,36.545
61,00,0978.0,+08.0,083,52,35,00,1768566216,36.596
61,00,0978.0,+08.0,083,56,38,00,1768566816,36.7
61,00,0978.4,+08.0,084,56,38,00,1768567416,36.685
61,00,0978.4,+08.0,083,50,33,00,1768568016,36.671
61,00,0978.4,+08.0,084,57,37,00,1768568616,36.701
61,00,0978.7,+07.9,083,50,34,00,1768569216,36.664
61,00,0978.7,+08.0,083,52,36,00,1768569816,36.697
61,00,0980.0,+07.8,084,54,39,00,1768577016,36.899
61,00,0980.0,+07.8,082,49,38,00,1768577617,37.017
61,00,0980.0,+07.8,083,51,35,00,1768578217,37.018
61,00,0979.9,+07.8,084,56,38,00,1768578817,37.009
61,00,0979.9,+07.8,083,55,39,00,1768579417,37.002
61,00,0980.1,+07.8,081,52,39,00,1768580016,36.994
61,00,0980.3,+07.8,082,53,34,00,1768580617,37.043
61,00,0980.7,+07.8,082,51,36,00,1768581217,37.143
61,00,0980.8,+07.8,083,57,36,00,1768581817,37.126
61,00,0980.7,+07.8,082,54,36,00,1768582417,37.116
61,00,0980.9,+07.9,085,58,38,00,1768583017,37.097
61,00,0980.9,+07.8,082,54,36,00,1768583617,37.085
61,00,0981.1,+07.7,082,54,40,00,1768584217,37.132
61,00,0981.0,+07.6,082,57,37,00,1768584817,37.236
61,00,0981.2,+07.6,080,52,35,00,1768585417,37.226
61,00,0981.5,+07.5,080,56,33,00,1768586017,37.215
61,00,0981.7,+07.6,084,53,37,00,1768586617,37.228
99,00,0981.5,+07.7,084,55,34,00,1768587217,37.208
61,00,0981.5,+07.7,083,55,37,00,1768587817,37.25
61,00,0981.7,+07.8,085,56,37,00,1768588417,37.358
59,00,0981.9,+07.7,082,50,39,00,1768589017,37.344
61,00,0981.9,+07.7,082,55,37,00,1768589617,37.332
61,00,0982.4,+07.6,079,55,38,00,1768590217,37.323
61,00,0982.3,+07.7,084,51,38,00,1768590817,37.319
59,00,0982.4,+07.6,081,58,35,00,1768591417,37.344
59,00,0982.5,+07.5,079,56,34,00,1768592017,37.445
59,00,0982.7,+07.4,082,56,36,00,1768592617,37.442
61,00,0982.9,+07.4,078,54,37,00,1768593217,37.432
61,00,0982.8,+07.5,083,55,37,00,1768593817,37.433
61,00,0982.9,+07.5,082,54,34,00,1768594417,37.416
61,00,0983.2,+07.4,081,49,37,00,1768595017,37.476
61,00,0983.3,+07.4,080,56,36,00,1768595617,37.553
61,00,0983.4,+07.3,081,52,37,00,1768596217,37.544
61,00,0983.3,+07.3,079,57,37,00,1768596817,37.548
61,00,0983.6,+07.2,080,57,36,00,1768597417,37.524
61,00,0983.7,+07.2,079,56,37,00,1768598017,37.519
61,00,0984.0,+07.2,079,56,33,00,1768598617,37.57
59,00,0983.9,+07.1,080,55,35,00,1768599217,37.661
59,00,0983.9,+07.1,080,51,38,00,1768599817,37.653
59,00,0984.1,+07.2,080,54,35,00,1768600417,37.658
59,00,0983.8,+07.2,079,53,33,00,1768601017,37.635
61,00,0984.0,+07.1,079,55,35,00,1768601617,37.627
59,00,0984.0,+07.0,080,54,40,00,1768602217,37.67
59,00,0984.3,+06.9,079,54,39,00,1768602817,37.764
99,00,0984.2,+06.9,077,57,36,00,1768603417,37.769
59,00,0984.1,+06.9,078,58,35,00,1768604017,37.761
61,00,0984.0,+06.9,078,54,31,00,1768604617,37.746
59,00,0984.1,+06.8,077,57,35,00,1768605217,37.757
59,00,0984.3,+06.8,078,53,39,00,1768605817,37.811
57,00,0984.3,+06.8,079,58,35,00,1768606417,37.906
59,00,0984.2,+06.7,076,58,37,00,1768607017,37.88
59,00,0984.5,+06.8,079,57,35,00,1768607617,37.867
61,00,0984.7,+06.7,079,59,38,00,1768608217,37.869
59,00,0984.4,+06.7,077,51,34,00,1768608817,37.869
59,00,0984.4,+06.6,077,51,38,00,1768609417,37.908
59,00,0984.5,+06.5,077,57,38,00,1768610018,38.01
59,00,0984.5,+06.6,077,55,37,00,1768610617,37.994
59,00,0984.6,+06.6,078,59,35,00,1768611217,37.988
59,00,0984.5,+06.6,077,54,40,00,1768611817,37.985
59,00,0984.4,+06.6,078,56,35,00,1768612417,37.975
59,00,0984.4,+06.6,077,55,35,00,1768613018,38.023
61,00,0984.4,+06.6,077,53,35,00,1768613618,38.142
59,00,0984.4,+06.6,078,54,37,00,1768614218,38.126
61,00,0984.4,+06.6,077,51,33,00,1768614818,38.101
61,00,0984.4,+06.6,077,58,33,00,1768615418,38.105
61,00,0984.3,+06.6,078,54,38,00,1768616018,38.112
59,00,0984.4,+06.5,078,60,33,00,1768616618,38.133
59,00,0984.4,+06.6,077,58,38,00,1768617218,38.226
59,00,0984.1,+06.6,077,54,38,00,1768617818,38.228
59,00,0984.4,+06.6,079,54,35,00,1768618418,38.231
59,00,0984.2,+06.6,078,57,35,00,1768619018,38.223
61,00,0984.2,+06.6,077,57,34,00,1768619618,38.208
61,00,0984.3,+06.6,078,55,37,00,1768620218,38.245
61,00,0984.2,+06.5,077,56,33,00,1768620818,38.353
61,00,0984.3,+06.6,078,58,34,00,1768621418,38.341
61,00,0984.3,+06.6,079,59,35,00,1768622018,38.333
61,00,0984.3,+06.5,075,58,35,00,1768622618,38.324
61,00,0984.3,+06.5,078,59,39,00,1768623218,38.328
61,00,0984.3,+06.5,077,56,36,00,1768623818,38.359
61,00,0984.4,+06.5,074,51,36,00,1768624418,38.464
99,00,0984.5,+06.5,078,53,34,00,1768625018,38.456
61,00,0984.6,+06.5,077,57,38,00,1768625618,38.45
61,00,0984.8,+06.4,077,53,32,00,1768626218,38.452
61,00,0984.7,+06.4,077,52,37,00,1768626818,38.446
61,00,0984.9,+06.5,078,59,35,00,1768627418,38.489
61,00,0984.8,+06.4,078,56,33,00,1768628018,38.575
61,00,0984.9,+06.5,079,56,40,00,1768628618,38.569
61,00,0984.9,+06.5,078,55,36,00,1768629218,38.571
61,00,0985.0,+06.4,076,57,36,00,1768629818,38.552
61,00,0985.3,+06.4,075,55,35,00,1768630418,38.558
61,00,0985.1,+06.4,077,54,35,00,1768631018,38.592
99,00,0985.3,+06.4,077,53,40,00,1768631618,38.689
64,00,0985.2,+06.4,077,55,38,00,1768632218,38.689
61,00,0985.2,+06.3,075,60,35,00,1768632818,38.694
61,00,0985.3,+06.2,077,58,40,00,1768633418,38.666
61,00,0985.2,+06.2,078,57,39,00,1768634018,38.667
61,00,0985.3,+06.3,079,56,33,00,1768634618,38.699
61,00,0985.4,+06.4,079,53,34,00,1768635218,38.806
61,00,0985.7,+06.5,081,59,37,00,1768635818,38.796
61,00,0985.6,+06.5,081,60,37,00,1768636418,38.788
61,00,0985.9,+06.6,082,54,38,00,1768637018,38.794
61,00,0985.7,+06.6,080,55,38,00,1768637618,38.786
59,00,0985.9,+06.6,082,56,37,00,1768638218,38.826
59,00,0985.9,+06.6,080,53,37,00,1768638818,38.916
61,00,0985.9,+06.6,079,51,35,00,1768639418,38.913
61,00,0985.8,+06.5,078,58,34,00,1768640018,38.914
59,00,0985.7,+06.5,078,58,37,00,1768640618,38.901
59,00,0985.5,+06.4,079,57,33,00,1768641218,38.891
61,00,0985.8,+06.5,081,57,37,00,1768641818,38.938
61,00,0985.5,+06.3,075,56,37,00,1768642419,39.033
61,00,0985.6,+06.2,075,56,37,00,1768643019,39.027
61,00,0985.4,+06.1,076,53,36,00,1768643619,39.02
61,00,0985.6,+06.2,079,56,39,00,1768644219,39.035
61,00,0985.1,+06.1,076,52,36,00,1768644818,38.996
61,00,0985.0,+06.1,078,55,35,00,1768645419,39.053
61,00,0984.9,+06.1,079,55,35,00,1768646019,39.172
61,00,0984.8,+06.1,078,56,37,00,1768646619,39.138
61,00,0984.7,+06.2,078,58,34,00,1768647219,39.131
61,00,0984.8,+06.1,077,54,37,00,1768647819,39.12
61,00,0984.2,+06.2,080,56,36,00,1768648419,39.122
61,00,0984.1,+06.1,075,52,37,00,1768649019,39.153
61,00,0984.1,+06.1,079,55,36,00,1768649619,39.264
61,00,0984.1,+06.1,079,52,35,00,1768650219,39.268
61,00,0984.0,+06.2,080,54,37,00,1768650819,39.242
61,00,0983.6,+06.1,077,53,38,00,1768651419,39.243
61,00,0983.6,+06.1,077,56,36,00,1768652019,39.234
61,00,0983.6,+06.1,079,55,34,00,1768652619,39.266
61,00,0983.4,+06.1,078,56,33,00,1768653219,39.387
61,00,0983.5,+06.2,078,57,37,00,1768653819,39.367
61,00,0983.4,+06.2,080,51,37,00,1768654419,39.376
61,00,0983.6,+06.2,080,62,39,00,1768655019,39.368
61,00,0983.6,+06.2,078,51,35,00,1768655619,39.354
61,00,0983.2,+06.3,080,57,41,00,1768656219,39.386
61,00,0983.4,+06.3,080,56,37,00,1768656819,39.486
61,00,0982.9,+06.3,079,54,36,00,1768657419,39.485
61,00,0983.1,+06.3,078,53,37,00,1768658019,39.477
61,00,0983.1,+06.3,079,58,37,00,1768658619,39.465
61,00,0983.2,+06.3,080,56,37,00,1768659219,39.477
61,00,0983.2,+06.3,079,50,34,00,1768659819,39.51
61,00,0983.2,+06.3,078,57,38,00,1768660419,39.608
61,00,0983.2,+06.3,079,52,36,00,1768661019,39.61
64,00,0983.4,+06.2,078,53,37,00,1768661619,39.589
64,00,0983.7,+06.3,078,52,35,00,1768662219,39.588
64,00,0983.6,+06.3,080,52,37,00,1768662819,39.573
61,00,0983.8,+06.4,081,56,35,00,1768663419,39.602
64,00,0983.8,+06.3,079,56,34,00,1768664019,39.733
61,00,0983.7,+06.4,080,58,34,00,1768664619,39.71
61,00,0983.8,+06.4,081,55,38,00,1768665219,39.712
61,00,0983.8,+06.3,079,55,33,00,1768665819,39.69
61,00,0983.6,+06.3,079,55,37,00,1768666419,39.687
61,00,0983.6,+06.3,081,56,34,00,1768667019,39.725
64,00,0984.0,+06.2,078,59,37,00,1768667619,39.832
64,00,0984.0,+06.2,080,54,39,00,1768668219,39.839
61,00,0983.8,+06.2,078,54,35,00,1768668819,39.839
61,00,0984.0,+06.3,077,49,36,00,1768669419,39.813
61,00,0983.9,+06.4,081,51,35,00,1768670019,39.818
61,00,0983.8,+06.4,080,53,34,00,1768670619,39.849
61,00,0983.9,+06.4,081,52,35,00,1768671219,39.956
61,00,0984.0,+06.3,079,55,38,00,1768671819,39.95
61,00,0984.2,+06.3,079,54,39,00,1768672419,39.926
61,00,0984.0,+06.3,078,58,37,00,1768673019,39.925
61,00,0984.3,+06.3,080,53,35,00,1768673619,39.934
61,00,0984.3,+06.3,079,55,36,00,1768674219,39.967
61,00,0984.4,+06.3,078,56,33,00,1768674820,40.072
61,00,0984.4,+06.4,080,59,38,00,1768675420,40.065
61,00,0984.6,+06.4,080,59,36,00,1768676020,40.053
61,00,0984.6,+06.4,080,54,34,00,1768676620,40.04
61,00,0984.3,+06.4,079,60,37,00,1768677220,40.036
59,00,0984.6,+06.4,081,55,33,00,1768677820,40.079
61,00,0984.6,+06.4,079,53,33,00,1768678420,40.176
61,00,0984.6,+06.4,081,55,37,00,1768679020,40.176
61,00,0984.5,+06.4,078,57,36,00,1768679620,40.166
61,00,0984.5,+06.5,081,57,34,00,1768680220,40.179
61,00,0984.5,+06.5,082,52,36,00,1768680820,40.152
61,00,0984.5,+06.6,081,59,39,00,1768681420,40.186
59,00,0984.4,+06.5,081,54,38,00,1768682020,40.299
61,00,0984.7,+06.4,080,54,38,00,1768682620,40.294
61,00,0984.4,+06.4,079,57,37,00,1768683220,40.29
61,00,0984.6,+06.4,078,60,40,00,1768683820,40.263
59,00,0984.6,+06.3,078,58,38,00,1768684420,40.274
59,00,0984.6,+06.3,077,51,36,00,1768685020,40.304
59,00,0984.4,+06.4,081,56,35,00,1768685620,40.405
59,00,0984.5,+06.4,082,54,34,00,1768686220,40.401
61,00,0984.5,+06.3,078,55,37,00,1768686820,40.394
61,00,0984.7,+06.4,080,53,38,00,1768687420,40.389
59,00,0984.4,+06.4,079,54,36,00,1768688020,40.39
59,00,0984.3,+06.3,079,58,37,00,1768688620,40.463
61,00,0984.6,+06.3,081,58,38,00,1768689220,40.522
61,00,0984.9,+06.3,079,54,35,00,1768689820,40.515
59,00,0984.5,+06.3,079,58,36,00,1768690420,40.496
59,00,0984.6,+06.3,080,57,35,00,1768691020,40.495
61,00,0984.5,+06.3,078,58,37,00,1768691620,40.487
61,00,0984.4,+06.4,082,58,38,00,1768692220,40.532
59,00,0984.7,+06.4,082,62,36,00,1768692820,40.633
59,00,0984.6,+06.3,078,56,40,00,1768693420,40.624
59,00,0984.7,+06.3,079,61,38,00,1768694020,40.628
59,00,0984.7,+06.2,079,54,39,00,1768694620,40.619
61,00,0984.7,+06.2,078,57,37,00,1768695220,40.605
59,00,0984.9,+06.1,080,57,36,00,1768695820,40.65
61,00,0984.6,+06.0,077,57,35,00,1768696420,40.74
61,00,0984.6,+06.0,076,59,41,00,1768697020,40.742
61,00,0984.6,+06.0,079,56,39,00,1768697620,40.728
59,00,0984.8,+05.9,079,59,42,00,1768698220,40.72
61,00,0984.8,+05.9,079,53,34,00,1768698820,40.725
59,00,0985.1,+05.8,076,54,35,00,1768699420,40.768
61,00,0985.0,+05.8,080,56,36,00,1768700020,40.874
59,00,0984.9,+05.8,078,58,34,00,1768700620,40.859
61,00,0984.7,+05.7,077,57,35,00,1768701220,40.847
59,00,0984.6,+05.7,075,58,38,00,1768701820,40.848
61,00,0984.8,+05.7,078,57,34,00,1768702420,40.839
61,00,0984.7,+05.7,076,57,38,00,1768703020,40.878
61,00,0984.8,+05.7,080,52,36,00,1768703620,40.983
61,00,0984.8,+05.7,077,63,38,00,1768704220,40.975
61,00,0984.8,+05.7,077,56,34,00,1768704820,40.968
61,00,0984.9,+05.7,076,55,37,00,1768705420,40.966
61,00,0985.0,+05.7,076,54,37,00,1768706020,40.952
61,00,0985.3,+05.6,075,56,36,00,1768706620,40.997
61,00,0985.1,+05.5,076,52,41,00,1768707221,41.099
61,00,0984.8,+05.5,076,56,35,00,1768707821,41.095
61,00,0984.8,+05.4,075,55,33,00,1768708421,41.092
61,00,0985.0,+05.4,076,57,33,00,1768709021,41.081
61,00,0985.0,+05.4,078,55,35,00,1768709621,41.076
61,00,0985.0,+05.4,075,54,36,00,1768710221,41.123
61,00,0985.4,+05.4,077,52,37,00,1768710821,41.213
61,00,0985.4,+05.3,076,58,36,00,1768711421,41.222
61,00,0985.5,+05.3,074,56,38,00,1768712021,41.205
61,00,0985.5,+05.4,077,55,40,00,1768712621,41.212
61,00,0985.7,+05.5,079,57,36,00,1768713221,41.2
99,00,0985.7,+05.5,076,57,35,00,1768713821,41.244
61,00,0985.7,+05.5,077,57,40,00,1768714421,41.346
61,00,0985.8,+05.5,079,56,35,00,1768715021,41.333
61,00,0985.7,+05.5,077,52,35,00,1768715621,41.319
61,00,0986.0,+05.4,077,60,36,00,1768716221,41.336
61,00,0985.9,+05.4,076,59,37,00,1768716821,41.316
61,00,0986.0,+05.4,078,56,41,00,1768717421,41.362
61,00,0986.4,+05.5,078,58,35,00,1768718021,41.49
61,00,0986.3,+05.4,076,53,38,00,1768718621,41.451
61,00,0986.3,+05.4,075,57,35,00,1768719221,41.449
61,00,0986.1,+05.5,079,58,35,00,1768719821,41.463
61,00,0986.2,+05.4,074,58,37,00,1768720421,41.431
64,00,0986.4,+05.4,076,52,38,00,1768721021,41.469
61,00,0986.5,+05.4,076,53,39,00,1768721621,41.59
61,00,0986.5,+05.3,074,54,37,00,1768722221,41.579
61,00,0986.5,+05.3,075,55,38,00,1768722821,41.574
61,00,0986.8,+05.2,075,57,34,00,1768723421,41.551
61,00,0986.8,+05.2,076,56,38,00,1768724021,41.559
64,00,0986.5,+05.2,075,56,36,00,1768724621,41.602
64,00,0986.8,+05.2,074,57,37,00,1768725221,41.712
64,00,0986.6,+05.2,075,54,37,00,1768725821,41.701
64,00,0986.4,+05.1,074,53,34,00,1768726421,41.733
64,00,0986.3,+05.0,072,55,38,00,1768727021,41.689
64,00,0986.6,+05.1,077,56,38,00,1768727621,41.698
64,00,0986.6,+05.1,076,54,36,00,1768728221,41.728
61,00,0986.6,+05.1,074,60,34,00,1768728821,41.828
99,00,0986.1,+05.1,074,52,34,00,1768729421,41.821
64,00,0986.2,+05.1,076,55,35,00,1768730021,41.822
64,00,0986.2,+05.1,075,55,41,00,1768730621,41.807
64,00,0985.9,+05.2,076,60,37,00,1768731221,41.81
64,00,0985.9,+05.2,075,56,38,00,1768731821,41.839
64,00,0985.7,+05.2,074,55,36,00,1768732421,41.962
64,00,0986.0,+05.1,075,55,38,00,1768733021,41.931
66,00,0986.0,+05.2,076,52,38,00,1768733621,41.929
64,00,0985.6,+05.4,078,52,33,00,1768734821,41.971
64,00,0985.4,+05.3,075,55,37,00,1768735421,41.979
64,00,0985.5,+05.4,077,51,31,00,1768736022,42.074
64,00,0985.4,+05.4,079,58,38,00,1768736622,42.063
64,00,0985.6,+05.5,076,53,37,00,1768737222,42.06
64,00,0985.2,+05.6,079,51,37,00,1768737822,42.08
64,00,0985.0,+05.4,075,58,34,00,1768738422,42.061
64,00,0985.0,+05.5,076,52,37,00,1768739022,42.076
64,00,0985.2,+05.5,075,55,38,00,1768739622,42.188
64,00,0985.0,+05.4,078,56,37,00,1768740222,42.173
64,00,0985.2,+05.6,078,55,36,00,1768740822,42.169
64,00,0985.4,+05.6,080,53,38,00,1768741422,42.175
64,00,0985.2,+05.5,076,55,36,00,1768742022,42.153
64,00,0985.3,+05.5,079,55,35,00,1768742622,42.193
64,00,0985.6,+05.7,079,53,37,00,1768743222,42.295
64,00,0985.2,+05.6,081,52,36,00,1768743822,42.315
64,00,0985.3,+05.6,079,56,34,00,1768744422,42.288
61,00,0985.2,+05.5,077,58,40,00,1768745022,42.279
64,00,0985.3,+05.5,077,51,38,00,1768745622,42.279
61,00,0985.0,+05.5,075,55,34,00,1768746222,42.335
61,00,0984.9,+05.4,076,53,34,00,1768746822,42.436
64,00,0985.0,+05.4,076,49,34,00,1768747422,42.418
64,00,0985.2,+05.4,074,51,33,00,1768748022,42.418
64,00,0985.0,+05.4,077,60,35,00,1768748622,42.402
99,00,0985.3,+05.4,077,57,37,00,1768749222,42.396
61,00,0985.4,+05.6,079,57,37,00,1768749822,42.444
61,00,0985.4,+05.6,079,51,35,00,1768750422,42.538
61,00,0985.7,+05.7,082,57,38,00,1768751022,42.537
61,00,0985.7,+05.7,079,58,33,00,1768751622,42.539
61,00,0985.7,+05.7,080,55,39,00,1768752222,42.53
61,00,0986.1,+05.7,076,56,40,00,1768752822,42.515
61,00,0985.9,+05.6,077,55,35,00,1768753422,42.545
61,00,0985.9,+05.6,078,57,35,00,1768754022,42.662
61,00,0985.9,+05.6,080,61,39,00,1768754622,42.643
99,00,0985.9,+05.6,080,55,41,00,1768755222,42.644
61,00,0985.9,+05.6,079,51,38,00,1768755822,42.652
61,00,0985.8,+05.5,078,60,36,00,1768756422,42.64
61,00,0986.1,+05.5,076,59,39,00,1768757022,42.677
61,00,0986.1,+05.5,077,59,37,00,1768757622,42.788
61,00,0986.3,+05.6,079,57,34,00,1768758222,42.771
61,00,0986.1,+05.5,078,56,38,00,1768758822,42.765
61,00,0986.5,+05.5,079,60,36,00,1768759422,42.762
61,00,0986.1,+05.5,078,58,40,00,1768760022,42.75
61,00,0986.3,+05.5,078,56,36,00,1768760622,42.795
61,00,0986.1,+05.5,078,56,39,00,1768761222,42.899
61,00,0986.3,+05.4,077,57,38,00,1768761822,42.893
61,00,0986.4,+05.5,080,54,38,00,1768762422,42.893
61,00,0986.4,+05.4,077,54,41,00,1768763022,42.895
61,00,0986.4,+05.5,080,55,40,00,1768763622,42.869
61,00,0986.4,+05.5,077,53,36,00,1768764222,42.916
61,00,0986.4,+05.4,077,57,38,00,1768764823,43.024
61,00,0986.3,+05.4,077,58,36,00,1768765423,43.022
61,00,0986.3,+05.4,079,56,37,00,1768766023,43.015
59,00,0986.2,+05.4,078,53,37,00,1768766623,43.003
61,00,0986.4,+05.4,076,56,37,00,1768767222,42.993
61,00,0986.5,+05.4,077,58,40,00,1768767823,43.035
61,00,0986.6,+05.4,078,60,40,00,1768768423,43.136
61,00,0986.6,+05.4,078,57,37,00,1768769023,43.128
61,00,0986.7,+05.3,078,56,37,00,1768769623,43.118
61,00,0986.8,+05.3,079,56,36,00,1768770223,43.116
61,00,0986.7,+05.2,075,55,37,00,1768770823,43.118
61,00,0986.9,+05.1,078,55,36,00,1768771423,43.16
61,00,0986.9,+05.1,075,55,36,00,1768772023,43.27
61,00,0987.0,+05.1,077,55,36,00,1768772623,43.259
61,00,0986.9,+05.1,077,51,36,00,1768773223,43.246
61,00,0986.7,+05.2,078,55,36,00,1768773823,43.231
61,00,0986.5,+05.1,077,55,37,00,1768774423,43.232
61,00,0986.7,+05.1,076,58,40,00,1768775023,43.281
61,00,0986.7,+05.0,074,57,36,00,1768775623,43.384
61,00,0986.5,+05.1,077,58,34,00,1768776223,43.374
61,00,0986.7,+05.0,077,56,38,00,1768776823,43.357
61,00,0986.6,+05.0,075,54,37,00,1768777423,43.353
61,00,0986.6,+05.1,076,57,35,00,1768778023,43.354
61,00,0986.5,+05.1,078,55,36,00,1768778623,43.398
61,00,0986.7,+05.1,074,56,36,00,1768779223,43.504
61,00,0986.8,+05.1,075,59,35,00,1768779823,43.489
61,00,0986.6,+05.1,077,55,34,00,1768780423,43.474
61,00,0986.6,+05.1,077,54,34,00,1768781023,43.479
61,00,0986.9,+05.1,078,52,36,00,1768781623,43.471
61,00,0987.0,+05.1,074,56,36,00,1768782223,43.525
61,00,0987.2,+05.0,076,54,39,00,1768782823,43.615
59,00,0987.2,+05.1,078,58,35,00,1768783423,43.613
59,00,0987.1,+05.0,077,57,41,00,1768784023,43.603
61,00,0987.0,+05.0,076,58,37,00,1768784623,43.59
61,00,0987.2,+05.0,078,59,36,00,1768785223,43.598
61,00,0987.0,+05.0,076,60,34,00,1768785823,43.634
61,00,0987.1,+05.0,077,56,34,00,1768786423,43.739
61,00,0987.1,+04.9,076,56,36,00,1768787023,43.729
61,00,0986.8,+04.9,076,56,35,00,1768787623,43.734
61,00,0987.0,+04.9,076,58,41,00,1768788223,43.722
61,00,0987.3,+04.9,076,57,38,00,1768788823,43.705
61,00,0987.1,+04.9,076,58,36,00,1768789423,43.758
61,00,0987.3,+04.8,073,57,35,00,1768790023,43.869
61,00,0987.2,+04.8,074,57,38,00,1768790623,43.858
61,00,0987.1,+04.9,077,57,37,00,1768791223,43.848
61,00,0987.4,+04.8,075,55,35,00,1768791823,43.843
61,00,0987.4,+04.8,076,55,38,00,1768792423,43.834
61,00,0987.4,+04.8,077,55,40,00,1768793023,43.887
61,00,0987.7,+04.9,078,53,34,00,1768793623,43.984
61,00,0987.7,+04.9,077,56,38,00,1768794223,43.986
61,00,0987.4,+04.8,074,56,36,00,1768794823,43.979
61,00,0987.4,+04.9,076,59,36,00,1768795423,43.961
61,00,0987.6,+04.8,075,54,34,00,1768796023,43.954
61,00,0987.9,+04.8,076,57,36,00,1768796624,44.003
61,00,0988.0,+04.9,076,54,38,00,1768797224,44.091
59,00,0987.9,+04.9,076,56,37,00,1768797824,44.094
61,00,0988.1,+04.9,076,57,34,00,1768798424,44.092
61,00,0988.3,+04.8,073,61,37,00,1768799024,44.096
61,00,0988.2,+05.0,078,52,36,00,1768799624,44.077
59,00,0988.2,+05.0,075,59,35,00,1768800224,44.112
59,00,0988.2,+05.1,076,55,37,00,1768800824,44.249
61,00,0988.4,+05.1,079,61,39,00,1768801424,44.233
59,00,0988.5,+05.0,076,53,39,00,1768802024,44.209
59,00,0988.5,+05.0,076,59,36,00,1768802624,44.216
61,00,0988.5,+05.0,077,57,34,00,1768803224,44.207
61,00,0988.4,+04.9,078,60,36,00,1768803824,44.247
61,00,0988.3,+04.8,074,55,37,00,1768804424,44.349
59,00,0988.3,+04.8,075,55,36,00,1768805024,44.352
59,00,0988.4,+04.8,078,55,34,00,1768805624,44.353
61,00,0988.7,+04.7,076,51,37,00,1768806224,44.341
61,00,0988.4,+04.5,071,55,37,00,1768806824,44.329
61,00,0988.4,+04.4,072,59,35,00,1768807424,44.378
61,00,0988.7,+04.5,075,55,36,00,1768808024,44.487
61,00,0988.7,+04.4,073,59,36,00,1768808624,44.48
59,00,0988.5,+04.3,075,53,35,00,1768809224,44.468
61,00,0988.8,+04.4,076,58,36,00,1768809824,44.459
61,00,0988.7,+04.3,074,53,36,00,1768810424,44.461
61,00,0988.9,+04.4,076,54,34,00,1768811024,44.493
59,00,0988.7,+04.2,072,50,33,00,1768811624,44.609
59,00,0988.9,+04.4,079,55,37,00,1768812224,44.594
59,00,0988.6,+04.3,076,57,36,00,1768812824,44.598
59,00,0988.4,+04.2,073,55,36,00,1768813424,44.591
61,00,0988.6,+04.2,075,55,33,00,1768814024,44.61
61,00,0988.4,+04.2,075,57,34,00,1768814624,44.626
61,00,0988.4,+04.1,075,52,36,00,1768815224,44.728
61,00,0988.4,+04.1,072,54,35,00,1768815824,44.733
61,00,0988.0,+04.2,076,50,37,00,1768817024,44.712
64,00,0988.5,+04.3,076,56,33,00,1768817624,44.709
61,00,0987.9,+04.3,073,56,35,00,1768818224,44.766
64,00,0988.3,+04.2,076,59,36,00,1768818824,44.851
64,00,0988.2,+04.2,075,55,40,00,1768819424,44.846
64,00,0988.1,+04.1,074,50,37,00,1768820024,44.844
64,00,0988.0,+04.3,074,55,35,00,1768820624,44.889
64,00,0987.8,+04.3,075,51,35,00,1768821224,44.821
61,00,0987.9,+04.3,074,56,35,00,1768821824,44.863
61,00,0987.8,+04.3,074,50,35,00,1768822424,44.976
64,00,0987.7,+04.5,075,59,34,00,1768823024,44.957
64,00,0987.6,+04.6,077,54,34,00,1768823624,44.986
61,00,0987.8,+04.6,078,54,38,00,1768824224,44.959
61,00,0987.8,+04.5,076,56,36,00,1768824824,44.965
61,00,0987.6,+04.8,078,52,35,00,1768825424,44.991
64,00,0987.9,+04.9,077,54,35,00,1768826025,45.089
64,00,0987.8,+04.8,076,50,37,00,1768826625,45.09
61,00,0988.0,+04.8,077,55,35,00,1768827225,45.087
64,00,0988.0,+04.8,075,50,36,00,1768827825,45.096
61,00,0988.1,+04.7,077,50,33,00,1768828425,45.087
64,00,0988.0,+04.7,076,55,40,00,1768829025,45.126
64,00,0988.1,+04.7,074,54,37,00,1768829625,45.218
64,00,0988.1,+04.7,074,55,38,00,1768830225,45.216
61,00,0988.2,+04.8,075,55,37,00,1768830825,45.208
61,00,0988.1,+04.7,075,56,36,00,1768831425,45.208
64,00,0988.2,+04.8,077,57,37,00,1768832025,45.198
61,00,0988.2,+04.7,075,52,36,00,1768832625,45.248
61,00,0988.1,+04.7,076,54,38,00,1768833225,45.353
61,00,0988.1,+04.8,077,52,38,00,1768833825,45.35
99,00,0988.1,+04.9,079,54,37,00,1768834425,45.341
61,00,0988.2,+04.9,077,52,37,00,1768835025,45.328
61,00,0988.4,+05.0,079,55,36,00,1768835625,45.326
61,00,0988.1,+05.0,079,53,37,00,1768836225,45.356
61,00,0988.2,+05.0,078,59,37,00,1768836825,45.468
61,00,0988.2,+05.0,076,57,38,00,1768837425,45.498
61,00,0988.2,+05.0,078,58,36,00,1768838025,45.451
61,00,0988.3,+05.0,077,56,37,00,1768838625,45.453
61,00,0988.3,+05.1,078,59,38,00,1768839225,45.443
61,00,0988.4,+05.1,080,62,34,00,1768839825,45.486
61,00,0988.3,+05.2,082,55,37,00,1768840425,45.583
61,00,0988.4,+05.2,079,57,36,00,1768841025,45.586
61,00,0988.6,+05.1,079,56,35,00,1768841625,45.572
61,00,0988.6,+05.2,081,57,36,00,1768842225,45.559
61,00,0988.6,+05.0,076,56,37,00,1768842825,45.556
61,00,0989.0,+05.1,079,55,35,00,1768843425,45.606
59,00,0988.9,+05.1,079,57,35,00,1768845825,45.792
57,00,0988.3,+05.2,082,60,35,00,1768871029,49.103
99,00,0988.2,+04.7,078,56,38,00,1768884829,49.835
59,00,0988.6,+04.3,075,56,34,00,1768898630,50.382
59,00,0988.4,+04.3,075,55,41,00,1768900427,47.617
61,00,0986.8,+04.5,079,54,35,00,1768907630,50.826
61,00,0986.5,+04.6,079,53,36,00,1768908830,50.837
61,00,0986.6,+04.7,077,56,38,00,1768910027,47.992
61,00,0984.7,+05.0,077,52,36,00,1768918430,50.989
61,00,0984.7,+05.3,082,59,34,00,1768929228,48.489
59,00,0984.0,+04.8,079,54,35,00,1768939428,48.859
59,00,0982.7,+05.1,082,54,37,00,1768947232,52.067
57,00,0982.3,+05.0,079,60,38,00,1768948429,49.349
57,00,0982.4,+04.9,079,59,35,00,1768949032,52.048
57,00,0981.1,+04.7,079,59,39,00,1768958029,49.57
57,00,0980.3,+04.9,082,57,35,00,1768959829,49.615
57,00,0979.4,+04.7,079,62,36,00,1768969429,49.989
59,00,0978.6,+04.7,079,55,39,00,1768972432,52.81
59,00,0978.2,+04.7,079,56,36,00,1768975432,52.761
59,00,0978.4,+04.9,078,57,35,00,1768978430,50.309
57,00,0978.5,+04.6,078,57,35,00,1768980232,52.98
59,00,0978.3,+04.5,078,58,37,00,1768982032,52.868
59,00,0977.6,+04.2,077,53,38,00,1768987430,50.485
59,00,0974.0,+04.4,079,54,34,00,1768997633,53.615
61,00,0973.1,+04.5,081,50,37,00,1769001230,50.926
61,00,0972.5,+04.7,082,55,37,00,1769001830,50.98
61,00,0972.3,+04.6,080,53,37,00,1769002431,51.086
61,00,0972.2,+04.6,082,55,38,00,1769003031,51.066
64,00,0972.5,+04.7,080,57,38,00,1769003631,51.073
61,00,0972.3,+04.7,080,57,34,00,1769004231,51.053
64,00,0972.0,+04.7,082,57,38,00,1769004831,51.073
64,00,0972.1,+04.7,081,54,38,00,1769005431,51.098
61,00,0971.8,+04.6,078,52,37,00,1769006031,51.198
64,00,0972.0,+04.7,082,53,37,00,1769006631,51.21
61,00,0972.0,+04.7,080,52,37,00,1769007231,51.18
61,00,0971.7,+04.6,081,58,36,00,1769007831,51.182
64,00,0971.5,+04.6,082,54,34,00,1769008431,51.18
61,00,0971.4,+04.6,080,57,35,00,1769009031,51.22
64,00,0971.2,+04.5,080,58,38,00,1769009631,51.319
61,00,0971.6,+04.5,080,56,35,00,1769010231,51.318
61,00,0971.4,+04.5,081,58,36,00,1769010831,51.308
64,00,0971.4,+04.5,081,55,37,00,1769011431,51.311
61,00,0971.0,+04.6,080,56,34,00,1769012031,51.311
64,00,0971.1,+04.6,082,51,35,00,1769012631,51.356
99,00,0970.9,+04.7,081,57,36,00,1769013231,51.447
64,00,0970.7,+04.6,080,52,33,00,1769013831,51.44
64,00,0970.7,+04.7,081,55,35,00,1769014431,51.438
64,00,0970.9,+04.6,081,57,32,00,1769015031,51.429
61,00,0970.5,+04.7,081,58,33,00,1769015631,51.429
64,00,0970.4,+04.7,080,56,37,00,1769016231,51.467
64,00,0970.3,+04.6,081,53,37,00,1769016831,51.585
61,00,0970.2,+04.7,081,55,33,00,1769017431,51.568
64,00,0970.1,+04.7,081,53,37,00,1769018031,51.559
64,00,0970.2,+04.7,081,55,34,00,1769018631,51.542
64,00,0970.0,+04.7,081,52,36,00,1769019231,51.541
64,00,0969.5,+04.8,081,54,38,00,1769019831,51.583
64,00,0969.6,+04.7,079,54,36,00,1769020431,51.687
61,00,0969.1,+04.9,084,53,38,00,1769021031,51.696
64,00,0969.1,+04.8,082,58,41,00,1769021631,51.677
61,00,0968.8,+04.8,082,55,35,00,1769022231,51.669
61,00,0968.8,+04.8,080,52,33,00,1769022831,51.669
61,00,0968.5,+04.9,082,51,38,00,1769023431,51.702
64,00,0968.4,+04.9,081,57,36,00,1769024031,51.812
64,00,0968.5,+05.0,083,51,36,00,1769024631,51.799
61,00,0968.4,+04.9,082,56,36,00,1769025231,51.845
64,00,0968.4,+04.9,081,56,38,00,1769025831,51.781
64,00,0967.9,+04.7,081,56,37,00,1769026431,51.794
64,00,0968.1,+04.8,082,55,36,00,1769027031,51.833
64,00,0967.6,+04.8,082,56,35,00,1769027631,51.939
64,00,0967.4,+04.8,079,55,37,00,1769028231,51.922
64,00,0967.5,+04.8,081,58,37,00,1769028831,51.923
64,00,0967.6,+04.9,082,55,39,00,1769029431,51.91
64,00,0967.5,+04.9,082,53,41,00,1769030031,51.906
64,00,0967.2,+04.8,082,57,38,00,1769030631,51.957
64,00,0967.3,+04.9,082,52,39,00,1769031232,52.045
64,00,0967.1,+04.9,081,56,41,00,1769031832,52.038
64,00,0966.9,+04.8,081,63,35,00,1769032432,52.044
64,00,0966.8,+04.9,081,57,34,00,1769033032,52.024
61,00,0966.5,+04.8,080,56,33,00,1769033632,52.009
61,00,0966.2,+05.0,082,56,36,00,1769034232,52.073
64,00,0966.1,+04.9,081,57,39,00,1769034832,52.169
64,00,0966.0,+04.9,082,53,38,00,1769035432,52.166
64,00,0966.1,+04.9,080,53,36,00,1769036032,52.172
64,00,0966.0,+04.9,081,53,39,00,1769036632,52.167
61,00,0965.6,+04.9,082,56,41,00,1769037232,52.143
64,00,0965.4,+04.9,079,56,36,00,1769037832,52.208
64,00,0965.3,+04.9,082,54,36,00,1769038432,52.302
64,00,0965.2,+04.9,082,58,36,00,1769039032,52.294
64,00,0965.1,+04.9,081,56,39,00,1769039632,52.292
64,00,0965.1,+04.9,081,56,35,00,1769040232,52.291
61,00,0964.4,+04.9,081,55,37,00,1769040832,52.278
64,00,0964.3,+04.9,081,57,34,00,1769041432,52.321
64,00,0964.2,+04.9,080,57,35,00,1769042032,52.429
64,00,0964.1,+05.0,084,54,36,00,1769042632,52.422
64,00,0963.9,+04.9,081,55,35,00,1769043232,52.422
64,00,0964.0,+04.9,080,56,37,00,1769043832,52.403
64,00,0963.8,+04.9,081,56,37,00,1769044432,52.393
64,00,0963.7,+04.9,081,55,34,00,1769045032,52.449
64,00,0963.3,+04.9,081,57,38,00,1769045632,52.544
64,00,0963.2,+04.9,081,58,38,00,1769046232,52.538
64,00,0962.9,+04.9,081,59,36,00,1769046832,52.522
64,00,0962.4,+04.9,080,56,36,00,1769047432,52.525
64,00,0962.5,+04.9,081,56,38,00,1769048032,52.503
64,00,0962.7,+04.8,082,58,39,00,1769048632,52.56
64,00,0962.3,+04.8,081,53,38,00,1769049232,52.656
64,00,0962.4,+04.9,081,56,33,00,1769049832,52.645
61,00,0962.7,+04.8,080,56,36,00,1769050432,52.65
64,00,0962.7,+04.8,081,53,37,00,1769051032,52.644
61,00,0962.9,+04.9,081,54,35,00,1769051632,52.638
64,00,0962.8,+04.8,082,55,36,00,1769052232,52.671
61,00,0962.7,+04.9,082,56,36,00,1769052832,52.768
64,00,0962.2,+04.9,082,57,35,00,1769053432,52.763
64,00,0962.1,+04.9,081,55,34,00,1769054032,52.767
64,00,0962.0,+04.9,082,56,39,00,1769054632,52.751
64,00,0961.5,+04.9,082,55,35,00,1769055232,52.756
64,00,0961.4,+04.9,083,55,37,00,1769055832,52.79
64,00,0961.4,+04.9,080,57,36,00,1769056432,52.901
64,00,0961.5,+05.0,083,57,36,00,1769057032,52.888
64,00,0961.6,+05.0,080,55,36,00,1769057632,52.888
64,00,0961.2,+05.0,082,54,37,00,1769058232,52.886
64,00,0961.3,+05.0,081,57,38,00,1769058832,52.883
64,00,0961.7,+05.0,081,58,37,00,1769059432,52.911
64,00,0961.8,+05.1,081,56,37,00,1769060033,53.012
64,00,0961.5,+04.9,080,56,36,00,1769060633,53.008
64,00,0961.5,+04.9,081,55,38,00,1769061233,53.003
64,00,0961.3,+04.9,081,58,37,00,1769061832,52.994
64,00,0961.3,+05.1,082,57,35,00,1769062432,52.977
64,00,0961.1,+05.0,082,58,35,00,1769063033,53.044
64,00,0961.0,+05.0,082,51,38,00,1769063633,53.123
64,00,0960.9,+05.1,081,55,39,00,1769064233,53.155
64,00,0961.0,+05.1,082,55,38,00,1769064833,53.126
64,00,0961.0,+05.1,082,50,37,00,1769065433,53.128
64,00,0960.5,+05.1,082,55,33,00,1769066033,53.121
64,00,0960.6,+05.2,083,57,36,00,1769066633,53.188
61,00,0960.3,+05.1,081,61,36,00,1769067233,53.271
61,00,0960.1,+05.0,082,56,39,00,1769067833,53.242
64,00,0960.3,+05.0,081,51,36,00,1769068433,53.254
64,00,0960.4,+05.1,082,58,39,00,1769069033,53.247
64,00,0960.7,+05.2,083,56,40,00,1769069633,53.245
64,00,0960.6,+05.1,081,55,35,00,1769070233,53.284
64,00,0960.7,+05.2,082,57,38,00,1769070833,53.391
64,00,0960.6,+05.2,082,54,35,00,1769071433,53.373
64,00,0960.7,+05.1,081,55,36,00,1769072033,53.362
64,00,0960.5,+05.1,082,53,36,00,1769072633,53.366
64,00,0960.3,+05.1,082,55,36,00,1769073233,53.368
64,00,0960.5,+05.2,083,56,40,00,1769073833,53.41
64,00,0960.4,+05.2,083,54,37,00,1769074433,53.508
64,00,0960.4,+05.2,083,55,38,00,1769075033,53.509
64,00,0960.1,+05.3,083,53,37,00,1769075633,53.483
64,00,0960.0,+05.3,083,56,36,00,1769076233,53.481
64,00,0959.9,+05.2,081,57,39,00,1769076833,53.484
66,00,0959.8,+05.2,081,58,36,00,1769077433,53.53
64,00,0959.8,+05.2,083,52,37,00,1769078033,53.609
66,00,0959.5,+05.1,080,55,35,00,1769078633,53.627
64,00,0959.7,+05.1,081,56,36,00,1769079233,53.611
66,00,0959.2,+05.2,083,61,35,00,1769079833,53.605
66,00,0959.2,+05.4,084,57,37,00,1769080433,53.603
66,00,0958.9,+05.4,084,56,36,00,1769081033,53.658
66,00,0959.1,+05.4,083,54,35,00,1769081633,53.732
66,00,0959.1,+05.3,081,51,35,00,1769082233,53.734
66,00,0959.0,+05.2,080,53,39,00,1769082833,53.729
66,00,0959.1,+05.3,082,53,39,00,1769083433,53.716
66,00,0958.9,+05.3,081,53,35,00,1769084033,53.709
66,00,0958.8,+05.4,084,55,38,00,1769084633,53.768
70,00,0958.6,+05.3,081,53,35,00,1769085233,53.85
66,00,0958.7,+05.2,082,55,33,00,1769085833,53.834
66,00,0958.8,+05.2,082,59,33,00,1769086433,53.823
66,00,0958.8,+05.1,081,53,36,00,1769087033,53.851
70,00,0958.7,+05.1,080,54,36,00,1769087633,53.825
66,00,0958.5,+05.2,082,51,35,00,1769088233,53.877
66,00,0958.5,+05.2,081,52,40,00,1769088833,53.974
99,00,0958.6,+05.3,084,53,37,00,1769089433,53.967
66,00,0958.8,+05.2,081,55,33,00,1769090033,53.955
66,00,0959.0,+05.3,084,49,39,00,1769090633,53.949
70,00,0958.6,+05.3,082,53,35,00,1769091233,53.946
70,00,0958.5,+05.3,083,53,39,00,1769091834,54.017
66,00,0958.7,+05.4,083,52,35,00,1769092434,54.096
66,00,0958.8,+05.4,082,54,36,00,1769093034,54.084
66,00,0958.5,+05.4,083,58,36,00,1769093634,54.089
66,00,0958.6,+05.4,083,51,36,00,1769094234,54.073
66,00,0958.6,+05.4,082,52,36,00,1769094834,54.067
66,00,0958.7,+05.4,083,55,39,00,1769095434,54.112
66,00,0958.7,+05.4,083,55,37,00,1769096034,54.201
66,00,0958.7,+05.4,083,53,36,00,1769096634,54.207
66,00,0958.7,+05.3,082,57,38,00,1769097234,54.208
66,00,0958.9,+05.3,082,57,33,00,1769097834,54.178
66,00,0958.7,+05.3,082,52,38,00,1769098434,54.186
66,00,0959.0,+05.2,081,51,36,00,1769099034,54.235
66,00,0959.0,+05.2,083,52,34,00,1769099634,54.331
66,00,0959.0,+05.2,082,50,36,00,1769100234,54.331
66,00,0958.6,+05.3,083,57,38,00,1769100834,54.329
66,00,0958.9,+05.4,084,55,39,00,1769101434,54.324
70,00,0958.7,+05.5,084,56,35,00,1769102034,54.309
66,00,0958.9,+05.4,082,54,39,00,1769102634,54.354
66,00,0958.6,+05.5,084,55,37,00,1769103234,54.453
66,00,0958.9,+05.4,081,54,38,00,1769103834,54.457
66,00,0958.8,+05.5,083,56,35,00,1769104434,54.452
66,00,0958.6,+05.5,083,56,38,00,1769105034,54.435
66,00,0958.8,+05.5,083,56,36,00,1769105634,54.44
66,00,0958.7,+05.6,083,55,36,00,1769106234,54.491
70,00,0958.6,+05.4,081,54,38,00,1769106834,54.591
66,00,0958.7,+05.5,082,55,38,00,1769107434,54.6
70,00,0958.5,+05.4,083,57,38,00,1769108034,54.569
66,00,0958.6,+05.5,083,54,36,00,1769108634,54.57
70,00,0958.4,+05.4,082,52,35,00,1769109234,54.562
70,00,0958.6,+05.5,083,55,35,00,1769109834,54.612
66,00,0958.6,+05.5,083,56,37,00,1769110434,54.707
70,00,0958.5,+05.5,084,55,36,00,1769111034,54.698
66,00,0958.6,+05.5,082,56,37,00,1769111634,54.689
99,00,0958.6,+05.5,081,58,39,00,1769112234,54.695
66,00,0958.4,+05.4,082,54,36,00,1769112834,54.696
66,00,0958.5,+05.4,082,55,40,00,1769113434,54.724
66,00,0958.5,+05.4,082,52,35,00,1769114034,54.824
66,00,0958.6,+05.5,083,58,35,00,1769114634,54.803
66,00,0958.5,+05.4,081,57,39,00,1769115234,54.807
66,00,0958.8,+05.5,085,58,37,00,1769115834,54.797
66,00,0958.7,+05.6,084,56,36,00,1769116434,54.795
66,00,0958.8,+05.6,083,59,38,00,1769117034,54.841
66,00,0958.6,+05.5,083,59,36,00,1769117634,54.944
66,00,0958.4,+05.5,083,58,36,00,1769118234,54.917
66,00,0958.5,+05.5,083,53,32,00,1769118834,54.918
66,00,0958.6,+05.6,084,56,36,00,1769119434,54.924
66,00,0958.5,+05.6,083,56,37,00,1769120034,54.906
66,00,0958.6,+05.6,084,59,36,00,1769120634,54.95
66,00,0958.6,+05.6,082,57,35,00,1769121235,55.049
66,00,0958.5,+05.5,082,54,35,00,1769121835,55.041
66,00,0958.7,+05.5,083,60,40,00,1769122435,55.041
66,00,0958.6,+05.5,083,55,37,00,1769123035,55.018
66,00,0958.7,+05.5,082,55,34,00,1769123635,55.019
66,00,0958.6,+05.5,082,54,36,00,1769124235,55.059
66,00,0958.7,+05.4,083,54,37,00,1769124835,55.156
66,00,0958.6,+05.4,082,56,36,00,1769125435,55.154
66,00,0958.6,+05.4,083,55,37,00,1769126035,55.162
66,00,0958.9,+05.4,083,59,33,00,1769126635,55.142
66,00,0958.9,+05.4,083,58,36,00,1769127235,55.153
66,00,0959.1,+05.4,082,55,34,00,1769127835,55.191
66,00,0959.4,+05.4,083,54,38,00,1769128435,55.287
66,00,0959.2,+05.5,082,57,39,00,1769129035,55.286
66,00,0959.3,+05.4,081,63,36,00,1769129635,55.276
66,00,0959.0,+05.6,086,56,34,00,1769130235,55.271
66,00,0959.1,+05.4,083,58,36,00,1769130835,55.268
66,00,0959.2,+05.4,082,57,37,00,1769131435,55.311
66,00,0958.9,+05.5,084,56,35,00,1769132035,55.404
66,00,0958.8,+05.4,083,54,35,00,1769132635,55.399
66,00,0958.7,+05.5,082,56,36,00,1769133235,55.388
66,00,0958.9,+05.4,082,57,35,00,1769133835,55.386
66,00,0958.9,+05.4,083,58,34,00,1769134435,55.39
66,00,0958.9,+05.4,084,56,35,00,1769135035,55.421
66,00,0958.9,+05.4,083,54,36,00,1769135635,55.529
66,00,0959.1,+05.4,083,58,39,00,1769136235,55.523
64,00,0958.7,+05.4,083,58,33,00,1769136835,55.521
66,00,0958.5,+05.4,083,53,38,00,1769137435,55.506
66,00,0959.0,+05.4,082,56,36,00,1769138035,55.503
61,00,0958.9,+05.4,081,59,38,00,1769138635,55.549
66,00,0958.9,+05.4,083,55,40,00,1769139235,55.645
66,00,0958.9,+05.4,082,58,34,00,1769139835,55.635
66,00,0958.6,+05.3,083,60,36,00,1769140435,55.64
66,00,0958.7,+05.3,083,56,34,00,1769141035,55.635
64,00,0959.2,+05.4,084,57,37,00,1769141635,55.607
66,00,0959.1,+05.3,082,51,37,00,1769142235,55.659
66,00,0958.9,+05.4,084,58,41,00,1769142835,55.749
64,00,0958.9,+05.3,081,58,36,00,1769143435,55.743
64,00,0959.0,+05.3,081,58,35,00,1769144035,55.738
66,00,0959.1,+05.3,083,61,36,00,1769144635,55.742
64,00,0959.1,+05.3,082,58,39,00,1769145235,55.735
66,00,0959.2,+05.4,083,61,35,00,1769145835,55.784
64,00,0959.5,+05.4,082,56,36,00,1769146435,55.877
64,00,0959.6,+05.4,083,61,34,00,1769147035,55.88
66,00,0959.6,+05.3,080,58,32,00,1769147635,55.88
66,00,0959.9,+05.3,082,57,35,00,1769148235,55.858
64,00,0960.0,+05.3,083,56,37,00,1769148835,55.831
66,00,0960.0,+05.3,083,55,36,00,1769149435,55.889
66,00,0960.0,+05.3,082,54,41,00,1769150035,55.997
64,00,0959.8,+05.3,081,53,34,00,1769150635,55.995
66,00,0960.0,+05.3,082,54,38,00,1769151236,56
64,00,0960.1,+05.2,082,54,35,00,1769151835,55.975
64,00,0960.2,+05.2,084,57,37,00,1769152435,55.973
64,00,0960.4,+05.2,083,63,36,00,1769153036,56.015
66,00,0960.5,+05.2,082,56,35,00,1769153636,56.116
66,00,0960.5,+05.2,082,58,37,00,1769154236,56.113
66,00,0960.6,+05.2,083,58,37,00,1769154836,56.105
66,00,0960.6,+05.3,084,53,37,00,1769155436,56.093
66,00,0960.4,+05.2,083,56,38,00,1769156036,56.086
64,00,0960.4,+05.2,082,53,39,00,1769156636,56.132
64,00,0960.5,+05.2,082,54,38,00,1769157236,56.232
64,00,0960.7,+05.2,081,56,39,00,1769157836,56.223
66,00,0960.7,+05.3,083,56,35,00,1769158436,56.235
66,00,0960.8,+05.2,082,50,36,00,1769159036,56.216
64,00,0960.8,+05.2,082,52,38,00,1769159636,56.208
66,00,0960.7,+05.2,083,55,37,00,1769160236,56.264
66,00,0960.5,+05.3,083,58,36,00,1769160836,56.352
66,00,0960.6,+05.3,082,58,37,00,1769161436,56.344
66,00,0960.5,+05.2,082,57,33,00,1769162036,56.34
66,00,0960.4,+05.4,084,59,38,00,1769162636,56.335
66,00,0960.6,+05.3,081,56,38,00,1769163236,56.329
66,00,0960.6,+05.3,084,55,34,00,1769163836,56.375
66,00,0960.5,+05.4,083,53,36,00,1769164436,56.472
66,00,0960.5,+05.3,083,62,34,00,1769165036,56.463
66,00,0960.2,+05.4,084,57,34,00,1769165636,56.461
66,00,0960.3,+05.4,081,56,38,00,1769166236,56.46
66,00,0960.2,+05.4,084,57,33,00,1769166836,56.45
66,00,0960.1,+05.4,083,55,37,00,1769167436,56.505
66,00,0960.3,+05.5,084,57,38,00,1769168036,56.586
66,00,0960.6,+05.6,083,61,37,00,1769168636,56.58
66,00,0960.1,+05.5,082,57,33,00,1769169236,56.575
66,00,0960.3,+05.5,083,58,40,00,1769169836,56.568
66,00,0960.2,+05.4,081,57,37,00,1769170436,56.594
66,00,0960.2,+05.5,083,53,36,00,1769171036,56.619
66,00,0960.0,+05.5,082,54,37,00,1769171636,56.716
64,00,0960.3,+05.4,081,52,35,00,1769172236,56.703
64,00,0960.4,+05.5,084,54,39,00,1769172836,56.7
64,00,0960.3,+05.5,085,56,37,00,1769173436,56.691
66,00,0960.6,+05.6,084,57,39,00,1769174036,56.673
66,00,0960.6,+05.6,084,53,36,00,1769174636,56.742
64,00,0960.4,+05.5,082,58,36,00,1769175236,56.826
66,00,0960.6,+05.6,082,53,36,00,1769175836,56.828
66,00,0960.6,+05.7,084,55,35,00,1769176436,56.816
64,00,0960.6,+05.6,083,51,34,00,1769177036,56.814
66,00,0960.9,+05.6,084,56,37,00,1769177636,56.797
64,00,0960.9,+05.7,084,54,35,00,1769178236,56.851
64,00,0961.1,+05.5,082,53,36,00,1769178836,56.938
64,00,0960.9,+05.6,084,56,36,00,1769179436,56.95
64,00,0961.4,+05.6,083,52,32,00,1769180036,56.924
66,00,0961.1,+05.6,084,54,36,00,1769180636,56.995
64,00,0961.4,+05.6,084,54,37,00,1769181236,56.965
66,00,0961.3,+05.6,084,56,35,00,1769181836,56.99
64,00,0961.3,+05.6,084,54,36,00,1769182437,57.071
66,00,0961.6,+05.7,085,53,35,00,1769183037,57.054
66,00,0961.7,+05.6,083,58,36,00,1769183637,57.052
64,00,0961.9,+05.5,082,58,34,00,1769184237,57.032
64,00,0961.6,+05.5,080,56,36,00,1769184837,57.053
64,00,0962.0,+05.6,083,52,37,00,1769185437,57.074
66,00,0962.3,+05.4,083,52,37,00,1769186037,57.184
64,00,0962.2,+05.5,083,58,36,00,1769186637,57.184
64,00,0962.2,+05.6,084,60,43,00,1769187237,57.187
66,00,0962.3,+05.6,084,56,40,00,1769187837,57.175
64,00,0962.5,+05.5,083,55,34,00,1769188437,57.145
64,00,0962.5,+05.5,082,53,37,00,1769189037,57.203
66,00,0962.6,+05.5,084,54,39,00,1769189637,57.287
64,00,0962.7,+05.5,083,55,36,00,1769190237,57.31
66,00,0963.1,+05.5,084,57,34,00,1769190837,57.287
66,00,0963.0,+05.4,082,57,39,00,1769191437,57.289
66,00,0962.7,+05.5,083,53,38,00,1769192037,57.273
66,00,0963.0,+05.4,082,56,36,00,1769192637,57.321
66,00,0963.2,+05.5,082,57,36,00,1769193237,57.417
64,00,0963.2,+05.5,083,59,38,00,1769193837,57.411
64,00,0963.3,+05.6,084,53,39,00,1769194437,57.416
64,00,0963.5,+05.5,083,57,37,00,1769195037,57.397
99,00,0963.5,+05.6,083,55,34,00,1769195637,57.386
66,00,0963.5,+05.6,083,56,39,00,1769196237,57.461
64,00,0963.2,+05.5,082,55,39,00,1769196837,57.528
64,00,0963.5,+05.6,084,54,34,00,1769197437,57.52
66,00,0963.8,+05.6,085,55,34,00,1769198037,57.521
64,00,0963.5,+05.5,083,56,35,00,1769198637,57.506
66,00,0964.0,+05.5,083,58,34,00,1769199237,57.508
64,00,0964.2,+05.6,082,62,36,00,1769199837,57.582
66,00,0964.0,+05.6,085,53,35,00,1769200437,57.661
66,00,0964.4,+05.6,082,56,40,00,1769201037,57.653
64,00,0964.3,+05.6,083,55,36,00,1769201637,57.63
64,00,0964.6,+05.6,084,54,36,00,1769202237,57.641
64,00,0964.6,+05.6,083,57,36,00,1769202837,57.635
64,00,0964.6,+05.7,084,60,37,00,1769203437,57.672
64,00,0964.6,+05.7,083,59,37,00,1769204037,57.777
64,00,0964.8,+05.6,084,60,38,00,1769204637,57.766
64,00,0965.1,+05.6,083,56,38,00,1769205237,57.77
64,00,0964.7,+05.6,083,55,38,00,1769205837,57.754
64,00,0964.8,+05.7,083,59,38,00,1769206437,57.751
66,00,0964.8,+05.7,084,57,33,00,1769207037,57.795
64,00,0965.3,+05.6,084,58,35,00,1769207637,57.883
64,00,0965.3,+05.6,083,59,36,00,1769208237,57.876
66,00,0965.0,+05.6,082,57,37,00,1769208837,57.876
64,00,0965.2,+05.6,083,61,38,00,1769209437,57.875
64,00,0965.2,+05.7,084,59,36,00,1769210037,57.861
66,00,0965.1,+05.5,081,61,36,00,1769210637,57.911
66,00,0965.2,+05.5,083,61,38,00,1769211238,58.007
64,00,0965.3,+05.5,084,61,35,00,1769211837,57.998
64,00,0965.3,+05.5,084,60,35,00,1769212437,57.998
64,00,0965.4,+05.4,082,61,34,00,1769213037,57.995
64,00,0965.4,+05.4,083,60,38,00,1769213637,57.991
64,00,0965.3,+05.4,083,59,37,00,1769214238,58.034
64,00,0965.7,+05.4,082,60,36,00,1769214838,58.139
66,00,0965.5,+05.4,083,62,35,00,1769215438,58.125
66,00,0965.3,+05.4,083,57,41,00,1769216038,58.125
66,00,0965.4,+05.4,083,62,34,00,1769216638,58.108
66,00,0965.4,+05.4,083,59,35,00,1769217238,58.106
64,00,0965.5,+05.5,084,57,34,00,1769217838,58.155
61,00,0965.4,+05.5,083,55,37,00,1769218438,58.24
66,00,0965.7,+05.5,083,59,36,00,1769219038,58.232
66,00,0965.5,+05.5,084,60,34,00,1769219638,58.234
64,00,0965.7,+05.5,084,58,35,00,1769220238,58.224
64,00,0965.5,+05.4,082,56,35,00,1769220838,58.206
66,00,0965.4,+05.4,082,54,36,00,1769221438,58.264
64,00,0965.6,+05.4,083,56,38,00,1769222038,58.362
99,00,0965.6,+05.4,082,54,35,00,1769222638,58.363
66,00,0965.5,+05.5,083,59,40,00,1769223238,58.353
64,00,0965.5,+05.5,084,56,36,00,1769223838,58.338
66,00,0965.5,+05.5,084,57,36,00,1769224438,58.335
64,00,0965.6,+05.6,084,57,38,00,1769225038,58.387
99,00,0965.5,+05.5,082,64,33,00,1769225638,58.483
64,00,0965.5,+05.6,083,59,35,00,1769226238,58.471
64,00,0965.8,+05.6,083,59,36,00,1769226838,58.453
64,00,0965.5,+05.5,083,58,38,00,1769227438,58.446
64,00,0965.7,+05.5,082,61,36,00,1769228038,58.445
64,00,0965.7,+05.5,083,58,38,00,1769228638,58.5
66,00,0965.5,+05.5,082,56,38,00,1769229238,58.599
64,00,0965.8,+05.5,083,60,36,00,1769229838,58.597
64,00,0966.0,+05.5,083,57,41,00,1769230438,58.588
66,00,0966.1,+05.5,084,56,38,00,1769231038,58.569
64,00,0966.3,+05.5,084,59,40,00,1769231638,58.569
64,00,0966.0,+05.6,084,65,36,00,1769232238,58.62
66,00,0966.4,+05.5,083,62,39,00,1769232838,58.708
64,00,0966.3,+05.6,084,57,37,00,1769233438,58.706
64,00,0966.2,+05.6,083,58,41,00,1769234038,58.702
64,00,0966.6,+05.6,084,59,41,00,1769234638,58.698
64,00,0966.7,+05.6,084,57,33,00,1769235238,58.682
64,00,0966.6,+05.6,083,54,32,00,1769235838,58.729
64,00,0966.7,+05.5,082,56,39,00,1769236438,58.821
64,00,0966.9,+05.6,083,56,40,00,1769237038,58.82
64,00,0966.7,+05.6,081,56,36,00,1769237638,58.823
61,00,0967.1,+05.6,085,59,34,00,1769238238,58.803
64,00,0967.0,+05.6,083,54,32,00,1769238838,58.81
64,00,0967.2,+05.5,082,56,35,00,1769239438,58.85
64,00,0967.6,+05.6,083,57,36,00,1769240038,58.946
64,00,0967.3,+05.5,082,56,40,00,1769240638,58.932
64,00,0967.5,+05.4,082,57,37,00,1769241238,58.932
64,00,0967.5,+05.5,083,54,35,00,1769241838,58.924
64,00,0967.5,+05.4,082,57,36,00,1769242438,58.934
64,00,0967.6,+05.6,084,57,37,00,1769243038,58.969
64,00,0967.9,+05.5,084,57,37,00,1769243639,59.069
64,00,0968.0,+05.6,083,57,37,00,1769244239,59.062
64,00,0968.3,+05.6,084,60,38,00,1769244839,59.053
64,00,0968.3,+05.6,084,57,38,00,1769245439,59.055
64,00,0968.0,+05.7,084,58,36,00,1769246039,59.056
64,00,0967.9,+05.7,084,56,36,00,1769246639,59.102
64,00,0967.9,+05.7,083,59,36,00,1769247239,59.227
64,00,0967.8,+05.6,083,56,35,00,1769247839,59.188
64,00,0967.7,+05.6,083,60,35,00,1769248439,59.169
64,00,0967.9,+05.6,083,58,39,00,1769249039,59.18
64,00,0967.8,+05.6,084,53,41,00,1769249639,59.156
64,00,0967.9,+05.6,084,57,39,00,1769250239,59.206
64,00,0967.6,+05.6,084,61,38,00,1769250839,59.311
64,00,0967.7,+05.6,083,58,35,00,1769251439,59.294
64,00,0967.8,+05.6,083,55,37,00,1769252039,59.29
64,00,0967.8,+05.7,084,58,36,00,1769252639,59.286
64,00,0967.6,+05.7,082,53,39,00,1769253239,59.265
64,00,0967.6,+05.7,085,56,37,00,1769253839,59.32
64,00,0967.7,+05.7,082,55,36,00,1769254439,59.423
64,00,0967.4,+05.8,085,57,36,00,1769255039,59.411
64,00,0967.3,+05.8,085,54,38,00,1769255639,59.411
64,00,0967.8,+05.7,084,58,36,00,1769256239,59.408
64,00,0967.5,+05.8,085,56,36,00,1769256839,59.406
64,00,0968.0,+05.9,084,56,35,00,1769257439,59.439
64,00,0967.6,+06.0,086,59,37,00,1769258039,59.537
64,00,0968.0,+05.9,085,58,39,00,1769258639,59.52
64,00,0967.9,+05.8,083,55,35,00,1769259239,59.525
61,00,0968.2,+05.9,086,54,36,00,1769259839,59.518
64,00,0968.0,+06.0,085,54,34,00,1769260439,59.512
64,00,0968.0,+06.0,085,58,38,00,1769261039,59.556
64,00,0967.6,+05.9,083,59,38,00,1769261639,59.651
64,00,0968.2,+05.8,083,56,41,00,1769262239,59.632
64,00,0968.2,+05.9,084,59,38,00,1769262839,59.639
64,00,0968.4,+06.0,086,59,34,00,1769263439,59.625
64,00,0968.1,+06.0,084,56,36,00,1769264039,59.629
61,00,0968.1,+05.9,084,55,35,00,1769264639,59.666
64,00,0967.8,+06.0,085,57,35,00,1769265239,59.768
61,00,0968.1,+05.9,084,56,38,00,1769265839,59.755
64,00,0968.3,+06.0,086,57,35,00,1769266439,59.752
61,00,0968.1,+06.0,084,59,36,00,1769267039,59.745
61,00,0968.2,+06.0,085,59,36,00,1769267639,59.737
61,00,0968.2,+05.9,084,55,37,00,1769268239,59.792
61,00,0968.7,+05.9,085,55,36,00,1769268839,59.88
61,00,0968.9,+05.9,085,58,33,00,1769269439,59.87
61,00,0968.7,+05.9,084,58,35,00,1769270039,59.87
61,00,0968.9,+05.9,085,57,35,00,1769270639,59.856
61,00,0969.0,+05.8,084,59,35,00,1769271239,59.858
59,00,0969.0,+05.9,086,49,38,00,1769271839,59.915
99,00,0968.9,+06.0,085,57,32,00,1769272439,59.999
61,00,0969.0,+05.8,084,57,37,00,1769273039,59.995
99,00,0969.0,+05.9,085,56,35,00,1769273639,59.98
61,00,0969.2,+05.9,083,55,36,00,1769274239,59.984
61,00,0969.1,+05.9,083,58,33,00,1769274839,59.965
61,00,0969.0,+05.9,084,54,36,00,1769275440,0.03
61,00,0969.1,+06.0,085,55,35,00,1769276040,0.111
59,00,0969.2,+06.0,085,52,38,00,1769276640,0.115
61,00,0969.1,+06.0,084,56,38,00,1769277240,0.107
61,00,0969.1,+06.0,085,59,35,00,1769277840,0.094
59,00,0969.3,+06.0,085,60,35,00,1769278440,0.083
61,00,0969.5,+05.9,084,55,38,00,1769279040,0.145
61,00,0969.7,+05.9,085,53,37,00,1769279640,0.233
61,00,0969.8,+06.0,085,59,38,00,1769280240,0.238
61,00,0969.7,+05.9,085,53,38,00,1769280840,0.209
61,00,0969.6,+05.9,084,56,37,00,1769281440,0.216
61,00,0969.8,+06.0,085,57,36,00,1769282040,0.22
61,00,0969.8,+06.0,085,52,39,00,1769282640,0.259
61,00,0969.4,+06.1,085,55,37,00,1769283240,0.341
61,00,0969.3,+06.0,084,60,37,00,1769283840,0.332
61,00,0969.8,+06.0,084,52,36,00,1769284440,0.337
61,00,0969.4,+06.1,085,55,38,00,1769285040,0.334
61,00,0969.9,+06.1,085,53,37,00,1769285640,0.326
61,00,0969.6,+06.1,085,58,36,00,1769286240,0.365
61,00,0969.2,+06.1,085,52,35,00,1769286840,0.457
61,00,0969.2,+06.1,085,56,37,00,1769287440,0.448
61,00,0969.5,+06.0,083,56,37,00,1769288040,0.435
64,00,0969.6,+06.2,086,54,36,00,1769288640,0.433
61,00,0969.5,+06.2,084,56,36,00,1769289240,0.427
61,00,0969.5,+06.2,085,58,34,00,1769289840,0.47
64,00,0969.6,+06.2,085,60,38,00,1769290440,0.57
64,00,0969.6,+06.2,084,57,40,00,1769291040,0.575
64,00,0969.4,+06.1,083,56,35,00,1769291640,0.58
64,00,0969.6,+06.2,086,58,38,00,1769292240,0.549
64,00,0969.5,+06.2,085,59,38,00,1769292840,0.538
64,00,0970.1,+06.1,083,57,38,00,1769293440,0.594
64,00,0970.3,+06.1,086,56,38,00,1769294040,0.686
64,00,0969.9,+06.0,084,55,40,00,1769294640,0.682
64,00,0970.1,+06.1,084,55,36,00,1769295240,0.678
64,00,0970.1,+06.1,085,59,35,00,1769295840,0.658
64,00,0970.2,+06.2,085,56,36,00,1769296440,0.653
64,00,0969.7,+06.2,086,58,37,00,1769297040,0.727
64,00,0969.7,+06.2,085,57,34,00,1769297640,0.807
64,00,0970.1,+06.1,085,57,36,00,1769298240,0.801
64,00,0970.1,+06.2,085,56,35,00,1769298840,0.785
66,00,0969.7,+06.2,086,57,37,00,1769299440,0.771
66,00,0970.1,+06.1,084,60,35,00,1769326441,1.717
66,00,0970.1,+06.4,087,56,36,00,1769327041,1.717
66,00,0970.4,+06.2,086,53,39,00,1769327641,1.701
66,00,0969.9,+06.2,086,59,36,00,1769328241,1.69
66,00,0970.0,+06.1,084,56,37,00,1769328841,1.681
66,00,0970.0,+06.1,085,53,37,00,1769329441,1.746
66,00,0970.4,+06.2,085,56,40,00,1769330041,1.838
66,00,0970.3,+06.2,085,55,38,00,1769330641,1.84
66,00,0970.2,+06.2,084,54,36,00,1769331241,1.837
66,00,0970.3,+06.2,087,58,36,00,1769331841,1.8
66,00,0970.3,+06.3,087,58,39,00,1769332441,1.803
66,00,0969.9,+06.2,085,57,37,00,1769333041,1.865
66,00,0969.7,+06.3,086,57,34,00,1769333641,1.944
66,00,0969.8,+06.2,084,57,36,00,1769334241,1.951
66,00,0969.6,+06.3,086,57,39,00,1769334841,1.948
66,00,0969.7,+06.3,084,56,38,00,1769335441,1.936
66,00,0969.4,+06.3,085,52,38,00,1769336041,1.926
66,00,0969.3,+06.2,084,55,36,00,1769336641,1.97
66,00,0969.4,+06.2,085,57,31,00,1769337242,2.066
99,00,0969.7,+06.3,086,58,33,00,1769337842,2.054
66,00,0969.3,+06.3,086,54,36,00,1769338442,2.053
66,00,0968.8,+06.3,086,56,36,00,1769339042,2.045
66,00,0969.1,+06.4,086,57,36,00,1769339642,2.025
66,00,0969.0,+06.3,085,51,38,00,1769340242,2.086
66,00,0968.6,+06.2,084,56,39,00,1769340842,2.16
70,00,0968.7,+06.2,085,51,36,00,1769341442,2.17
66,00,0968.8,+06.2,085,54,38,00,1769342042,2.183
99,00,0969.1,+06.2,085,54,36,00,1769342642,2.178
66,00,0968.9,+06.3,086,55,36,00,1769343242,2.16
70,00,0969.1,+06.3,086,52,35,00,1769343842,2.212
70,00,0968.8,+06.3,086,53,37,00,1769344442,2.284
66,00,0969.0,+06.3,086,57,37,00,1769345042,2.327
70,00,0968.9,+06.3,085,54,36,00,1769345642,2.282
66,00,0968.7,+06.4,086,53,38,00,1769346242,2.26
70,00,0968.5,+06.3,085,58,39,00,1769346842,2.289
66,00,0968.5,+06.4,087,54,39,00,1769347442,2.325
66,00,0968.2,+06.3,085,53,38,00,1769348042,2.407
70,00,0968.1,+06.4,086,50,33,00,1769348642,2.415
70,00,0968.4,+06.3,086,54,38,00,1769349242,2.383
66,00,0968.6,+06.3,086,56,38,00,1769349842,2.376
66,00,0968.2,+06.4,086,57,38,00,1769350442,2.369
66,00,0968.3,+06.4,086,49,36,00,1769351042,2.416
66,00,0968.1,+06.4,086,54,39,00,1769351642,2.518
66,00,0968.3,+06.3,085,54,37,00,1769352242,2.511
66,00,0968.3,+06.3,086,58,40,00,1769352842,2.491
70,00,0968.4,+06.4,087,58,36,00,1769353442,2.483
70,00,0968.3,+06.4,086,53,37,00,1769354042,2.481
70,00,0968.3,+06.6,086,55,36,00,1769354642,2.53
70,00,0968.1,+06.6,086,56,36,00,1769355242,2.631
66,00,0968.4,+06.6,085,52,41,00,1769355842,2.617
70,00,0968.7,+06.5,085,58,36,00,1769356442,2.624
66,00,0968.6,+06.5,086,57,36,00,1769357042,2.607
66,00,0968.7,+06.5,085,55,39,00,1769357642,2.611
70,00,0967.7,+06.6,086,51,32,00,1769358242,2.653
66,00,0967.9,+06.5,085,55,35,00,1769358842,2.748
70,00,0967.8,+06.5,086,53,37,00,1769359442,2.738
66,00,0967.9,+06.6,086,56,36,00,1769360042,2.732
66,00,0967.6,+06.5,085,55,34,00,1769360642,2.724
66,00,0967.6,+06.5,085,58,36,00,1769361242,2.706
70,00,0967.8,+06.6,087,51,39,00,1769361842,2.78
70,00,0967.8,+06.5,086,55,37,00,1769362442,2.861
70,00,0967.4,+06.5,086,55,33,00,1769363042,2.851
66,00,0967.7,+06.6,086,57,36,00,1769363642,2.85
70,00,0967.7,+06.5,085,55,35,00,1769364242,2.838
66,00,0967.5,+06.6,086,55,36,00,1769364842,2.848
70,00,0967.2,+06.6,086,59,37,00,1769365442,2.897
66,00,0967.0,+06.6,086,56,40,00,1769366042,2.985
99,00,0966.9,+06.5,085,51,38,00,1769366642,2.986
70,00,0967.1,+06.6,086,55,39,00,1769367242,2.98
70,00,0967.0,+06.6,086,54,36,00,1769367842,2.974
66,00,0967.0,+06.6,086,60,38,00,1769368442,2.951
70,00,0966.9,+06.6,086,52,35,00,1769369043,3.008
66,00,0966.7,+06.6,085,53,37,00,1769369643,3.088
70,00,0966.8,+06.5,085,53,34,00,1769370243,3.073
66,00,0966.9,+06.5,085,56,38,00,1769370843,3.062
66,00,0966.7,+06.6,086,51,40,00,1769371443,3.071
66,00,0967.0,+06.5,086,55,34,00,1769372043,3.06
70,00,0967.0,+06.5,086,58,35,00,1769372643,3.114
70,00,0966.8,+06.5,085,57,36,00,1769373243,3.192
70,00,0966.2,+06.5,085,60,37,00,1769373843,3.205
66,00,0966.4,+06.6,085,58,38,00,1769374443,3.178
66,00,0966.2,+06.6,087,58,36,00,1769375043,3.177
66,00,0966.4,+06.6,086,55,34,00,1769375643,3.166
66,00,0965.8,+06.6,087,55,38,00,1769376243,3.216
66,00,0966.2,+06.5,085,57,35,00,1769376843,3.312
66,00,0965.8,+06.7,087,55,38,00,1769377443,3.288
66,00,0965.7,+06.6,086,57,35,00,1769378043,3.298
66,00,0966.1,+06.6,086,54,37,00,1769378643,3.285
70,00,0965.9,+06.7,086,59,38,00,1769379243,3.292
70,00,0965.3,+06.7,087,53,37,00,1769379843,3.331
66,00,0965.6,+06.6,085,57,37,00,1769380443,3.431
66,00,0965.3,+06.7,086,59,35,00,1769381043,3.405
70,00,0965.1,+06.7,086,60,37,00,1769381643,3.41
66,00,0965.1,+06.6,086,57,32,00,1769382243,3.406
66,00,0965.0,+06.7,087,57,36,00,1769382843,3.381
66,00,0964.4,+06.6,085,55,37,00,1769383443,3.434
66,00,0964.4,+06.6,086,61,35,00,1769384043,3.53
70,00,0964.5,+06.7,087,59,35,00,1769384643,3.509
66,00,0964.4,+06.7,086,57,37,00,1769385243,3.513
66,00,0964.2,+06.6,085,54,35,00,1769385843,3.496
66,00,0964.3,+06.7,087,57,35,00,1769386443,3.495
66,00,0963.8,+06.7,087,55,37,00,1769387043,3.54
66,00,0963.7,+06.6,086,53,36,00,1769387643,3.647
66,00,0963.8,+06.7,087,55,36,00,1769388243,3.637
70,00,0963.6,+06.7,087,56,36,00,1769388843,3.623
70,00,0963.7,+06.7,087,58,38,00,1769389443,3.618
66,00,0963.7,+06.8,088,56,38,00,1769390043,3.616
66,00,0963.3,+06.8,087,56,38,00,1769390643,3.668
70,00,0962.9,+06.7,086,56,37,00,1769391243,3.77
66,00,0962.9,+06.8,086,57,37,00,1769391843,3.753
66,00,0962.9,+06.7,087,56,37,00,1769392443,3.742
66,00,0962.8,+06.7,086,59,36,00,1769393043,3.733
66,00,0962.3,+06.7,086,61,39,00,1769393643,3.731
66,00,0962.1,+06.7,086,57,38,00,1769394243,3.779
66,00,0962.0,+06.6,086,59,37,00,1769394843,3.883
66,00,0961.5,+06.8,087,62,37,00,1769395443,3.875
66,00,0961.3,+06.9,088,52,32,00,1769396043,3.867
66,00,0961.3,+07.0,088,56,35,00,1769396643,3.848
66,00,0961.4,+06.7,085,58,36,00,1769397243,3.848
66,00,0962.0,+06.6,086,59,34,00,1769397843,3.888
66,00,0961.5,+06.8,087,54,42,00,1769398443,3.998
66,00,0961.3,+06.7,086,60,36,00,1769399043,3.988
66,00,0961.0,+06.8,087,58,36,00,1769399643,3.982
66,00,0960.9,+06.7,087,58,37,00,1769400243,3.969
66,00,0960.5,+06.8,086,55,37,00,1769400843,3.95
66,00,0960.6,+06.8,086,56,40,00,1769401444,4.017
70,00,0960.3,+06.8,087,60,33,00,1769402044,4.102
66,00,0960.6,+07.0,088,56,39,00,1769402644,4.085
66,00,0960.3,+06.9,086,53,37,00,1769403244,4.08
66,00,0960.2,+06.9,087,57,34,00,1769403844,4.07
66,00,0960.1,+07.1,088,56,34,00,1769404444,4.091
66,00,0959.9,+07.2,089,57,36,00,1769405044,4.133
64,00,0960.0,+07.3,089,55,37,00,1769405644,4.203
66,00,0959.6,+07.3,088,58,38,00,1769406244,4.188
66,00,0959.7,+07.4,089,57,37,00,1769406844,4.192
66,00,0959.6,+07.4,088,58,37,00,1769407444,4.179
66,00,0959.5,+07.4,088,58,34,00,1769408044,4.167
66,00,0959.5,+07.5,088,54,32,00,1769408644,4.233
99,00,0959.2,+07.5,088,51,37,00,1769409244,4.3
66,00,0959.1,+07.5,088,53,39,00,1769409844,4.298
66,00,0959.2,+07.5,088,57,36,00,1769410444,4.288
66,00,0959.4,+07.4,087,59,37,00,1769411044,4.294
66,00,0959.2,+07.5,088,52,38,00,1769411644,4.269
99,00,0959.2,+07.6,089,56,38,00,1769412244,4.33
66,00,0958.9,+07.5,088,57,37,00,1769412844,4.414
66,00,0959.1,+07.5,087,55,36,00,1769413444,4.403
66,00,0959.2,+07.6,088,56,34,00,1769414044,4.399
66,00,0958.9,+07.6,088,58,37,00,1769414644,4.383
66,00,0959.3,+07.6,088,59,39,00,1769415244,4.384
66,00,0958.7,+07.6,088,56,32,00,1769415844,4.417
66,00,0958.6,+07.7,088,57,36,00,1769416444,4.528
66,00,0958.7,+07.7,088,61,36,00,1769417044,4.512
64,00,0958.3,+07.9,089,55,35,00,1769417644,4.503
66,00,0958.3,+07.9,089,56,37,00,1769418244,4.501
66,00,0958.3,+07.8,088,58,38,00,1769418844,4.497
66,00,0957.9,+08.0,089,57,36,00,1769419444,4.533
66,00,0957.5,+07.9,088,58,38,00,1769420044,4.625
66,00,0957.6,+08.0,088,56,37,00,1769420644,4.617
66,00,0957.4,+07.9,088,55,33,00,1769421244,4.613
64,00,0957.6,+07.9,088,54,39,00,1769421844,4.607
66,00,0957.3,+07.9,088,60,36,00,1769422444,4.596
66,00,0957.1,+07.8,088,60,38,00,1769423044,4.645
64,00,0957.0,+07.9,088,59,39,00,1769423644,4.754
66,00,0957.1,+08.0,089,62,38,00,1769424244,4.739
66,00,0956.7,+08.1,089,58,35,00,1769424844,4.732
54,00,0956.4,+08.9,088,65,37,00,1769426260,40.421
52,00,0956.4,+09.2,085,60,37,00,1769426860,40.571
52,00,0955.8,+08.6,086,56,36,00,1769427460,40.565
54,00,0956.0,+08.4,088,59,39,00,1769428060,40.556
54,00,0955.9,+08.2,086,61,39,00,1769428660,40.558
54,00,0955.6,+08.2,088,60,38,00,1769429260,40.537
54,00,0954.2,+08.6,093,59,35,00,1769447508,48.895
54,00,0953.8,+08.9,093,57,36,00,1769448108,48.855
52,00,0953.8,+08.4,091,63,39,00,1769448708,48.999
52,00,0953.9,+08.4,090,60,34,00,1769449308,48.993
54,00,0953.3,+08.4,089,61,39,00,1769449908,48.994
52,00,0953.5,+08.4,089,58,36,00,1769450508,48.977
52,00,0953.7,+08.3,088,59,37,00,1769451108,48.988
54,00,0953.6,+08.3,088,59,36,00,1769451708,48.954
99,00,0953.7,+09.0,086,59,37,00,1769452793,53.724
52,00,0953.7,+09.4,084,60,35,00,1769453393,53.706
52,00,0953.6,+08.7,086,64,34,00,1769453993,53.698
52,00,0953.7,+08.4,087,58,38,00,1769454593,53.7
99,00,0953.4,+08.4,088,59,35,00,1769455193,53.688
52,00,0953.1,+08.4,089,61,34,00,1769455793,53.832
52,00,0953.4,+08.4,089,57,38,00,1769456393,53.848
52,00,0953.2,+08.4,089,58,37,00,1769456993,53.812
52,00,0953.1,+08.4,089,55,34,00,1769457593,53.824
49,00,0953.2,+08.4,088,59,38,00,1769458193,53.817
52,00,0953.0,+08.4,088,59,34,00,1769458793,53.796
52,00,0953.2,+08.4,088,54,38,00,1769459393,53.945
52,00,0953.1,+08.4,088,59,36,00,1769459993,53.936
52,00,0953.0,+08.4,089,56,35,00,1769460593,53.924
52,00,0953.0,+08.3,088,57,37,00,1769461193,53.913
54,00,0952.7,+08.3,088,57,37,00,1769461793,53.915
49,00,0952.7,+08.3,088,58,34,00,1769462393,53.9
49,00,0952.9,+08.3,088,58,35,00,1769462994,54.052
52,00,0952.5,+08.4,088,55,34,00,1769463594,54.053
52,00,0952.5,+08.3,088,55,34,00,1769464194,54.03
54,00,0952.9,+08.3,088,61,35,00,1769464794,54.025
52,00,0952.8,+08.3,088,57,35,00,1769465394,54.014
52,00,0952.8,+08.3,088,58,38,00,1769465994,54.003
49,00,0952.9,+08.3,088,62,35,00,1769466594,54.145
52,00,0952.9,+08.3,088,63,38,00,1769467194,54.138
52,00,0952.7,+08.3,089,56,38,00,1769467794,54.141
52,00,0952.4,+08.3,088,56,37,00,1769468394,54.134
52,00,0952.5,+08.3,089,61,38,00,1769468994,54.115
49,00,0952.8,+08.3,088,64,38,00,1769469594,54.105
49,00,0952.8,+08.3,088,57,32,00,1769470194,54.26
52,00,0952.8,+08.3,088,62,34,00,1769470794,54.249
52,00,0952.7,+08.3,088,62,34,00,1769471394,54.241
49,00,0952.8,+08.3,089,64,35,00,1769471994,54.23
52,00,0952.9,+08.2,089,56,39,00,1769472594,54.219
52,00,0952.9,+08.2,088,59,40,00,1769473194,54.218
49,00,0952.8,+08.2,088,57,39,00,1769473794,54.353
52,00,0953.0,+08.3,089,62,36,00,1769474394,54.355
49,00,0952.8,+08.2,088,57,39,00,1769474994,54.351
49,00,0952.7,+08.3,088,62,32,00,1769475594,54.345
49,00,0952.7,+08.3,089,58,34,00,1769476194,54.324
52,00,0952.9,+08.2,089,62,33,00,1769476794,54.327
52,00,0952.8,+08.2,088,61,38,00,1769477394,54.47
49,00,0952.9,+08.3,089,58,35,00,1769477994,54.456
49,00,0952.7,+08.2,088,62,38,00,1769478594,54.457
52,00,0952.8,+08.2,088,59,36,00,1769479194,54.436
49,00,0952.9,+08.2,088,61,39,00,1769479794,54.433
49,00,0952.9,+08.3,089,58,35,00,1769480394,54.422
52,00,0952.8,+08.3,089,58,36,00,1769480994,54.563
52,00,0952.8,+08.3,089,59,33,00,1769481594,54.567
52,00,0953.2,+08.2,088,57,32,00,1769482194,54.569
52,00,0953.0,+08.2,088,59,35,00,1769482794,54.547
49,00,0952.9,+08.3,089,58,39,00,1769483394,54.552
49,00,0953.0,+08.3,089,58,33,00,1769483994,54.536
52,00,0952.8,+08.3,089,56,36,00,1769484594,54.689
49,00,0953.0,+08.3,089,56,37,00,1769485194,54.675
52,00,0952.9,+08.3,089,60,37,00,1769485794,54.66
47,00,0953.0,+08.3,089,58,36,00,1769486394,54.651
49,00,0952.7,+08.3,088,58,39,00,1769486994,54.649
49,00,0952.8,+08.3,088,57,37,00,1769487594,54.64
52,00,0953.0,+08.3,089,61,37,00,1769488194,54.786
52,00,0953.0,+08.3,089,56,37,00,1769488794,54.778
49,00,0952.9,+08.3,089,61,37,00,1769489394,54.77
49,00,0953.1,+08.2,088,62,38,00,1769489994,54.763
49,00,0953.0,+08.2,088,55,34,00,1769490594,54.749
49,00,0953.1,+08.3,089,58,37,00,1769491194,54.729
52,00,0953.1,+08.2,089,60,39,00,1769491794,54.884
49,00,0953.5,+08.3,089,61,39,00,1769492394,54.885
49,00,0953.7,+08.2,088,63,38,00,1769492994,54.876
52,00,0953.5,+08.2,088,67,33,00,1769493594,54.853
49,00,0953.5,+08.3,088,60,37,00,1769494194,54.864
52,00,0953.5,+08.3,089,61,36,00,1769494794,54.845
49,00,0953.6,+08.3,089,64,37,00,1769495394,54.993
52,00,0954.1,+08.2,088,65,36,00,1769495994,54.984
49,00,0954.3,+08.3,089,64,37,00,1769496594,54.98
49,00,0954.4,+08.2,088,57,35,00,1769497194,54.968
52,00,0954.3,+08.3,088,66,38,00,1769497794,54.956
49,00,0954.2,+08.2,088,63,40,00,1769498394,54.953
49,00,0954.7,+08.1,087,70,38,00,1769498995,55.113
52,00,0954.9,+08.2,088,61,37,00,1769499595,55.094
49,00,0954.9,+08.2,088,63,35,00,1769500195,55.087
49,00,0954.9,+08.2,089,66,38,00,1769500795,55.092
49,00,0954.9,+08.2,088,63,38,00,1769501395,55.06
49,00,0955.0,+08.2,088,70,35,00,1769501995,55.076
52,00,0954.9,+08.1,088,60,33,00,1769502595,55.205
52,00,0955.0,+08.2,088,58,38,00,1769503195,55.188
52,00,0954.9,+08.2,088,62,36,00,1769503795,55.191
52,00,0955.1,+08.1,088,56,39,00,1769504395,55.176
52,00,0955.3,+08.1,088,63,37,00,1769504995,55.169
49,00,0955.3,+08.0,087,55,38,00,1769505595,55.169
52,00,0955.4,+08.0,088,58,37,00,1769506195,55.315
52,00,0955.1,+08.1,088,53,40,00,1769506795,55.308
49,00,0955.1,+08.1,088,51,36,00,1769507395,55.281
52,00,0955.1,+08.2,089,60,35,00,1769507995,55.277
49,00,0955.1,+08.2,088,54,41,00,1769508595,55.284
52,00,0954.9,+08.1,088,56,38,00,1769509195,55.266
49,00,0955.0,+08.1,089,56,36,00,1769509795,55.403
52,00,0955.1,+08.1,088,56,37,00,1769510395,55.401
52,00,0955.2,+08.1,088,53,37,00,1769510995,55.398
49,00,0955.1,+08.2,089,53,35,00,1769511595,55.403
52,00,0955.2,+08.1,087,54,37,00,1769512195,55.381
52,00,0955.3,+08.2,089,50,34,00,1769512795,55.366
52,00,0955.2,+08.3,089,52,39,00,1769513395,55.516
52,00,0955.2,+08.3,089,51,39,00,1769513995,55.52
52,00,0955.3,+08.3,089,54,34,00,1769514595,55.506
49,00,0955.2,+08.3,088,53,35,00,1769515195,55.495
49,00,0955.3,+08.2,088,56,34,00,1769515795,55.486
49,00,0955.4,+08.3,088,52,37,00,1769516395,55.473
54,00,0955.4,+08.3,089,50,39,00,1769516995,55.637
52,00,0955.7,+08.3,089,54,35,00,1769517595,55.613
52,00,0955.7,+08.3,089,59,35,00,1769518195,55.634
52,00,0955.8,+08.3,089,59,37,00,1769518795,55.613
52,00,0956.1,+08.3,089,56,35,00,1769519395,55.582
49,00,0956.2,+08.3,088,52,35,00,1769519995,55.583
52,00,0956.1,+08.4,089,58,39,00,1769520595,55.731
52,00,0956.4,+08.4,089,58,36,00,1769521195,55.724
49,00,0956.4,+08.4,089,54,37,00,1769521795,55.708
52,00,0956.6,+08.4,089,60,39,00,1769522395,55.729
52,00,0956.9,+08.4,089,57,34,00,1769522995,55.689
52,00,0956.9,+08.4,089,65,40,00,1769523595,55.69
52,00,0956.9,+08.3,088,56,35,00,1769524195,55.846
52,00,0956.9,+08.4,089,61,37,00,1769524795,55.828
52,00,0957.0,+08.4,089,60,41,00,1769525395,55.825
52,00,0957.3,+08.4,089,63,36,00,1769525995,55.811
52,00,0957.2,+08.4,088,58,36,00,1769526595,55.806
49,00,0957.5,+08.4,088,61,37,00,1769527195,55.792
52,00,0957.5,+08.3,088,61,36,00,1769527795,55.962
52,00,0957.7,+08.3,088,58,37,00,1769528395,55.933
52,00,0957.8,+08.3,089,57,38,00,1769528995,55.916
49,00,0957.9,+08.3,088,59,34,00,1769529595,55.917
52,00,0958.3,+08.3,089,56,39,00,1769530195,55.905
52,00,0958.3,+08.3,088,63,39,00,1769530795,55.9
49,00,0958.4,+08.3,088,57,35,00,1769531396,56.042
52,00,0958.5,+08.3,089,57,35,00,1769531996,56.056
49,00,0958.5,+08.3,089,55,35,00,1769532596,56.019
52,00,0958.2,+08.3,088,57,34,00,1769533196,56.027
52,00,0958.6,+08.3,088,59,35,00,1769533795,55.997
52,00,0959.0,+08.3,088,60,36,00,1769534395,55.993
52,00,0958.9,+08.3,088,60,36,00,1769534996,56.146
49,00,0958.9,+08.2,088,61,38,00,1769535596,56.167
49,00,0958.9,+08.3,088,55,35,00,1769536196,56.153
52,00,0959.1,+08.3,088,59,39,00,1769536796,56.128
49,00,0959.2,+08.2,088,57,38,00,1769537396,56.119
49,00,0959.3,+08.2,088,59,34,00,1769537996,56.113
52,00,0959.7,+08.2,088,58,35,00,1769538596,56.262
52,00,0959.8,+08.2,088,56,37,00,1769539196,56.248
52,00,0959.9,+08.2,088,55,36,00,1769539796,56.226
52,00,0959.5,+08.2,088,60,37,00,1769540396,56.222
52,00,0959.9,+08.2,088,60,37,00,1769540996,56.216
49,00,0959.8,+08.2,088,57,38,00,1769541596,56.212
49,00,0960.1,+08.3,089,57,36,00,1769542196,56.361
52,00,0959.9,+08.2,088,56,36,00,1769542796,56.356
52,00,0960.0,+08.3,088,55,39,00,1769543396,56.334
49,00,0960.0,+08.2,087,60,35,00,1769543996,56.342
49,00,0960.3,+08.1,086,57,38,00,1769544596,56.339
49,00,0960.2,+08.1,087,61,38,00,1769545196,56.317
52,00,0960.4,+08.1,088,58,35,00,1769545796,56.461
52,00,0960.4,+08.2,088,57,38,00,1769546396,56.469
49,00,0960.5,+08.1,087,57,36,00,1769546996,56.439
52,00,0960.5,+08.1,087,60,36,00,1769547596,56.438
49,00,0960.6,+08.1,087,56,32,00,1769548196,56.422
52,00,0961.0,+08.0,087,57,35,00,1769548796,56.41
52,00,0961.0,+08.1,087,56,36,00,1769549396,56.556
49,00,0960.8,+08.0,086,61,37,00,1769549996,56.553
49,00,0960.9,+08.1,088,57,35,00,1769550596,56.542
52,00,0960.9,+08.0,087,55,37,00,1769551796,56.541
47,00,0961.0,+08.1,088,56,38,00,1769552396,56.513
52,00,0961.1,+08.0,087,60,38,00,1769552996,56.673
52,00,0960.9,+08.1,088,59,37,00,1769553596,56.671
49,00,0961.0,+08.1,088,59,36,00,1769554196,56.648
49,00,0961.1,+08.1,088,57,35,00,1769554796,56.651
52,00,0960.8,+08.1,088,59,39,00,1769555396,56.636
49,00,0960.9,+08.1,088,59,34,00,1769555996,56.632
49,00,0960.9,+08.1,087,58,38,00,1769556596,56.788
49,00,0961.0,+08.1,088,59,33,00,1769557196,56.78
49,00,0961.1,+08.1,088,59,38,00,1769557796,56.768
52,00,0961.0,+08.1,088,63,38,00,1769558396,56.756
49,00,0961.1,+08.1,088,57,34,00,1769558996,56.74
49,00,0961.0,+08.1,088,61,37,00,1769559596,56.738
49,00,0961.0,+08.1,088,56,36,00,1769560196,56.879
49,00,0960.9,+08.0,088,59,37,00,1769560796,56.874
49,00,0961.0,+08.0,088,56,35,00,1769561396,56.871
49,00,0961.2,+08.0,088,60,37,00,1769561996,56.854
49,00,0961.2,+08.0,088,62,36,00,1769562596,56.847
52,00,0961.6,+08.0,088,63,39,00,1769563196,56.841
49,00,0961.6,+08.0,087,61,36,00,1769563796,56.986
49,00,0961.5,+07.9,087,55,35,00,1769564396,56.974
52,00,0961.4,+07.9,087,58,36,00,1769564996,56.963
49,00,0961.4,+08.0,088,64,40,00,1769565596,56.993
49,00,0961.2,+07.9,088,57,35,00,1769566196,56.972
49,00,0961.2,+07.9,087,56,37,00,1769566796,56.945
49,00,0961.3,+07.9,088,62,41,00,1769567397,57.095
49,00,0961.5,+07.9,087,55,34,00,1769567997,57.083
49,00,0961.6,+07.9,088,59,39,00,1769568597,57.069
49,00,0961.7,+07.8,087,54,33,00,1769569197,57.062
49,00,0961.5,+07.9,087,59,36,00,1769569797,57.057
49,00,0961.9,+07.8,087,57,35,00,1769570397,57.044
52,00,0961.9,+07.8,087,61,36,00,1769570997,57.191
49,00,0961.9,+07.8,087,56,34,00,1769571597,57.187
49,00,0961.6,+07.9,088,59,36,00,1769572197,57.193
49,00,0961.5,+07.9,088,61,38,00,1769572797,57.163
52,00,0961.4,+07.8,088,59,34,00,1769573397,57.16
47,00,0961.4,+07.8,088,58,39,00,1769573997,57.15
52,00,0961.8,+07.8,087,60,35,00,1769574597,57.302
49,00,0962.1,+07.8,086,59,36,00,1769575197,57.302
49,00,0962.2,+07.8,087,60,36,00,1769575797,57.28
49,00,0961.9,+07.8,086,60,36,00,1769576397,57.264
49,00,0962.0,+07.7,087,56,35,00,1769576997,57.262
52,00,0962.0,+07.7,088,56,35,00,1769577597,57.255
49,00,0961.8,+07.7,088,55,33,00,1769578197,57.407
49,00,0961.8,+07.7,088,57,39,00,1769578797,57.41
47,00,0961.9,+07.7,089,60,38,00,1769579397,57.398
52,00,0962.0,+07.7,088,58,37,00,1769579997,57.387
47,00,0962.0,+07.7,088,62,38,00,1769580597,57.385
49,00,0962.3,+07.7,087,57,37,00,1769581197,57.38
49,00,0962.2,+07.7,088,54,35,00,1769581797,57.521
49,00,0962.4,+07.7,088,57,35,00,1769582397,57.516
47,00,0962.3,+07.6,087,57,36,00,1769582997,57.515
49,00,0962.5,+07.7,088,60,36,00,1769583597,57.497
47,00,0962.7,+07.8,088,57,37,00,1769584197,57.499
49,00,0962.7,+07.8,088,57,39,00,1769584797,57.481
47,00,0962.4,+07.9,088,56,38,00,1769585397,57.634
49,00,0962.4,+07.9,088,56,36,00,1769585997,57.62
49,00,0962.5,+07.9,088,60,40,00,1769586597,57.634
47,00,0962.3,+07.9,088,61,36,00,1769587197,57.607
47,00,0962.6,+07.9,087,59,39,00,1769587797,57.601
47,00,0962.6,+07.9,088,57,38,00,1769588397,57.597
47,00,0962.7,+07.8,086,60,34,00,1769588997,57.751
49,00,0962.4,+07.9,088,52,38,00,1769589597,57.729
47,00,0962.4,+08.0,088,54,36,00,1769590197,57.713
47,00,0962.3,+08.0,088,58,39,00,1769590797,57.703
47,00,0962.1,+07.9,088,57,41,00,1769591397,57.7
47,00,0962.1,+07.8,087,58,39,00,1769591997,57.691
49,00,0962.6,+07.8,086,54,35,00,1769592597,57.843
47,00,0962.1,+07.8,087,57,35,00,1769593197,57.827
47,00,0962.1,+07.9,088,56,35,00,1769593797,57.82
45,00,0961.5,+07.9,088,59,36,00,1769594397,57.843
47,00,0961.4,+07.9,087,56,37,00,1769594997,57.813
47,00,0961.3,+07.9,088,55,39,00,1769595597,57.806
49,00,0961.1,+08.0,089,53,37,00,1769596197,57.944
47,00,0960.8,+08.0,089,52,36,00,1769596797,57.942
47,00,0961.0,+08.0,088,55,38,00,1769597397,57.931
47,00,0960.8,+07.9,087,56,37,00,1769597997,57.919
47,00,0960.4,+08.1,089,56,38,00,1769598597,57.901
47,00,0960.4,+08.1,089,54,35,00,1769599197,57.891
47,00,0960.3,+08.1,088,55,33,00,1769599798,58.049
47,00,0959.9,+08.1,088,57,37,00,1769600398,58.044
47,00,0959.5,+08.1,088,57,39,00,1769600998,58.044
47,00,0959.2,+08.2,089,61,33,00,1769601598,58.021
45,00,0959.2,+08.2,089,59,33,00,1769602198,58.023
47,00,0959.2,+08.2,089,58,39,00,1769602798,58.002
47,00,0959.8,+08.2,089,56,37,00,1769603398,58.15
47,00,0959.0,+08.2,088,57,37,00,1769603998,58.147
47,00,0959.3,+08.1,088,54,33,00,1769604598,58.13
47,00,0959.3,+08.3,089,56,35,00,1769605198,58.119
47,00,0959.2,+08.3,088,59,35,00,1769605798,58.123
45,00,0959.0,+08.3,089,60,34,00,1769606398,58.116
47,00,0959.1,+08.3,088,60,38,00,1769606998,58.263
47,00,0959.0,+08.3,088,60,34,00,1769607598,58.243
47,00,0959.1,+08.3,089,57,39,00,1769608198,58.249
47,00,0959.4,+08.4,089,56,34,00,1769608798,58.228
47,00,0959.2,+08.3,089,55,40,00,1769609398,58.225
47,00,0959.2,+08.3,088,57,36,00,1769609998,58.229
49,00,0959.0,+08.3,088,57,38,00,1769610598,58.371
49,00,0958.6,+08.3,088,54,38,00,1769611198,58.355
47,00,0958.5,+08.3,089,57,37,00,1769611798,58.358
47,00,0958.4,+08.4,089,58,33,00,1769612398,58.354
47,00,0958.7,+08.4,089,58,33,00,1769612998,58.347
47,00,0958.7,+08.4,088,59,38,00,1769613598,58.333
49,00,0958.6,+08.4,089,61,35,00,1769614198,58.47
49,00,0958.5,+08.4,088,64,38,00,1769614798,58.524
49,00,0958.6,+08.4,088,62,36,00,1769615398,58.447
47,00,0958.4,+08.4,088,63,34,00,1769615998,58.443
49,00,0958.5,+08.3,088,66,34,00,1769616598,58.43
49,00,0958.4,+08.3,088,64,40,00,1769617198,58.454
49,00,0958.4,+08.3,089,61,35,00,1769617798,58.594
49,00,0958.3,+08.3,088,57,39,00,1769618398,58.568
49,00,0958.4,+08.3,088,63,39,00,1769618998,58.567
49,00,0958.5,+08.3,088,62,38,00,1769619598,58.574
49,00,0958.4,+08.3,088,66,39,00,1769620198,58.55
47,00,0958.2,+08.3,088,56,35,00,1769620798,58.525
47,00,0958.3,+08.3,088,68,37,00,1769621398,58.678
49,00,0957.5,+08.3,088,66,38,00,1769621998,58.674
49,00,0957.8,+08.3,089,68,35,00,1769622598,58.655
49,00,0957.4,+08.3,088,65,36,00,1769623198,58.664
49,00,0957.4,+08.3,088,63,37,00,1769623798,58.646
47,00,0957.3,+08.3,088,64,35,00,1769624398,58.645
49,00,0957.4,+08.3,088,69,36,00,1769624998,58.808
49,00,0957.5,+08.3,088,68,36,00,1769625598,58.774
49,00,0958.0,+08.3,088,66,38,00,1769626198,58.767
49,00,0957.9,+08.3,088,69,37,00,1769626798,58.782
49,00,0958.0,+08.3,089,62,38,00,1769627398,58.755
49,00,0957.5,+08.3,089,67,37,00,1769627998,58.741
49,00,0957.5,+08.3,088,62,35,00,1769628598,58.89
49,00,0957.4,+08.3,088,65,36,00,1769629198,58.88
49,00,0957.4,+08.3,089,60,41,00,1769629798,58.864
49,00,0957.6,+08.3,088,62,37,00,1769630398,58.868
49,00,0957.5,+08.3,088,66,36,00,1769630998,58.867
49,00,0957.5,+08.3,088,65,37,00,1769631598,58.86
49,00,0957.5,+08.3,088,61,37,00,1769632199,59.013
49,00,0957.1,+08.3,088,59,36,00,1769632798,58.985
49,00,0957.1,+08.3,089,63,34,00,1769633398,58.996
52,00,0957.6,+08.3,089,66,35,00,1769633998,58.97
52,00,0957.2,+08.3,088,67,36,00,1769634598,58.979
49,00,0957.2,+08.3,088,63,42,00,1769635198,58.96
52,00,0957.1,+08.3,089,59,37,00,1769635799,59.102
47,00,0957.0,+08.3,088,58,38,00,1769636399,59.108
52,00,0957.0,+08.3,088,60,37,00,1769636999,59.096
49,00,0956.9,+08.3,089,57,37,00,1769637599,59.085
52,00,0956.8,+08.3,089,59,32,00,1769638199,59.062
49,00,0956.8,+08.3,088,59,36,00,1769638799,59.064
52,00,0956.8,+08.3,088,60,38,00,1769639399,59.208
49,00,0957.0,+08.4,089,60,36,00,1769639999,59.201
52,00,0956.7,+08.3,088,55,38,00,1769640599,59.195
49,00,0956.5,+08.3,088,59,34,00,1769641199,59.176
49,00,0956.7,+08.3,088,59,35,00,1769641799,59.184
52,00,0956.5,+08.3,088,60,32,00,1769642399,59.165
49,00,0956.4,+08.3,089,59,36,00,1769642999,59.323
49,00,0956.6,+08.2,088,60,38,00,1769643599,59.301
49,00,0956.6,+08.2,088,57,35,00,1769644199,59.295
49,00,0956.3,+08.1,087,56,38,00,1769644799,59.286
52,00,0956.8,+08.1,088,57,41,00,1769645399,59.277
49,00,0956.7,+08.2,088,58,38,00,1769645999,59.267
52,00,0956.5,+08.0,088,59,37,00,1769646599,59.42
49,00,0956.7,+08.0,088,58,37,00,1769647199,59.413
49,00,0956.2,+08.0,088,57,37,00,1769647799,59.395
52,00,0956.1,+08.0,088,58,35,00,1769648399,59.387
52,00,0956.0,+08.0,088,57,39,00,1769648999,59.386
52,00,0956.0,+08.0,088,56,39,00,1769649599,59.38
52,00,0955.8,+08.0,088,62,36,00,1769650199,59.522
52,00,0955.9,+07.9,088,56,37,00,1769650799,59.512
52,00,0955.8,+08.0,088,52,37,00,1769651399,59.506
49,00,0955.7,+08.1,089,52,39,00,1769651999,59.489
52,00,0955.6,+08.0,088,56,34,00,1769652599,59.479
52,00,0955.4,+08.0,087,56,35,00,1769653199,59.474
49,00,0955.6,+07.9,088,55,38,00,1769653799,59.626
52,00,0955.4,+08.0,088,56,34,00,1769654399,59.63
52,00,0955.8,+08.0,088,54,35,00,1769654999,59.622
52,00,0955.9,+08.0,088,53,37,00,1769655599,59.611
52,00,0955.8,+08.1,088,61,36,00,1769656199,59.597
52,00,0956.1,+08.0,088,55,39,00,1769656799,59.593
52,00,0955.8,+08.0,088,55,35,00,1769657399,59.737
52,00,0955.7,+08.0,088,59,39,00,1769657999,59.725
49,00,0955.5,+07.9,088,55,38,00,1769658599,59.712
52,00,0955.3,+08.0,088,58,38,00,1769659199,59.702
49,00,0955.3,+08.0,088,54,37,00,1769659799,59.708
52,00,0955.0,+08.0,088,55,37,00,1769660399,59.695
52,00,0955.3,+08.0,088,58,37,00,1769660999,59.85
52,00,0955.3,+08.0,089,60,36,00,1769661599,59.841
52,00,0955.3,+08.0,088,58,36,00,1769662199,59.834
52,00,0955.1,+08.1,088,57,38,00,1769662799,59.828
49,00,0955.1,+08.1,088,58,36,00,1769663399,59.796
52,00,0955.4,+08.1,088,64,36,00,1769663999,59.799
52,00,0955.1,+08.2,088,56,38,00,1769664599,59.952
49,00,0955.4,+08.1,088,62,34,00,1769665199,59.933
49,00,0955.2,+08.1,088,60,36,00,1769665799,59.933
49,00,0954.9,+08.1,088,64,38,00,1769666399,59.933
49,00,0954.9,+08.2,089,60,37,00,1769666999,59.92
49,00,0955.0,+08.2,088,62,37,00,1769667599,59.9
49,00,0955.1,+08.2,088,61,34,00,1769668200,0.075
52,00,0954.9,+08.2,089,60,37,00,1769668800,0.06
52,00,0955.0,+08.2,089,61,38,00,1769669400,0.05
52,00,0954.9,+08.2,088,61,34,00,1769670000,0.025
52,00,0954.8,+08.3,089,60,39,00,1769670600,0.016
52,00,0954.7,+08.3,089,57,35,00,1769671200,0.017
49,00,0954.4,+08.3,088,60,40,00,1769671800,0.159
52,00,0954.7,+08.4,088,57,36,00,1769672400,0.156
52,00,0955.2,+08.3,088,59,40,00,1769673000,0.164
52,00,0954.9,+08.3,088,62,37,00,1769673600,0.155
49,00,0954.9,+08.2,088,59,34,00,1769674200,0.134
52,00,0954.5,+08.2,088,57,39,00,1769674800,0.105
52,00,0954.4,+08.3,088,59,36,00,1769675400,0.266
52,00,0954.3,+08.3,089,61,37,00,1769676000,0.255
52,00,0954.5,+08.3,089,60,38,00,1769676600,0.249
49,00,0954.3,+08.3,089,59,38,00,1769677200,0.312
52,00,0953.9,+08.3,089,63,33,00,1769677800,0.219
52,00,0953.7,+08.3,089,63,37,00,1769678400,0.203
52,00,0953.6,+08.3,089,62,39,00,1769679000,0.353
52,00,0953.8,+08.3,089,61,36,00,1769679600,0.356
49,00,0953.4,+08.2,087,63,35,00,1769680200,0.374
49,00,0953.6,+08.2,088,58,36,00,1769680800,0.338
49,00,0953.3,+08.2,088,65,37,00,1769681400,0.326
49,00,0953.0,+08.2,089,60,38,00,1769682000,0.32
49,00,0952.9,+08.2,088,58,35,00,1769682600,0.461
52,00,0952.8,+08.1,088,60,38,00,1769683200,0.484
49,00,0952.6,+08.2,088,58,36,00,1769683800,0.449
49,00,0952.1,+08.2,088,62,39,00,1769684400,0.425
49,00,0952.1,+08.3,089,61,39,00,1769685000,0.43
49,00,0951.9,+08.3,089,59,37,00,1769685600,0.416
49,00,0951.3,+08.3,089,60,36,00,1769686200,0.567
49,00,0951.3,+08.3,088,65,39,00,1769686800,0.553
47,00,0951.4,+09.0,086,56,35,00,1769688248,8.755
49,00,0951.2,+09.4,085,63,36,00,1769688848,8.755
49,00,0951.3,+08.8,086,59,34,00,1769689448,8.795
49,00,0951.1,+08.6,088,58,34,00,1769690048,8.884
47,00,0950.8,+08.5,088,60,39,00,1769690648,8.877
49,00,0950.9,+08.4,088,54,34,00,1769691248,8.852
49,00,0950.8,+08.5,088,56,36,00,1769691848,8.855
49,00,0951.1,+08.4,088,60,37,00,1769692448,8.847
49,00,0951.1,+08.4,088,59,34,00,1769693048,8.886
47,00,0951.0,+08.4,088,57,42,00,1769693648,8.975
47,00,0951.4,+08.3,088,58,38,00,1769694248,8.961
49,00,0951.3,+08.3,087,58,38,00,1769694848,8.965
49,00,0951.3,+08.3,088,57,37,00,1769695448,8.945
49,00,0951.0,+08.3,088,59,36,00,1769696048,8.941
47,00,0950.9,+08.3,089,58,37,00,1769696648,8.994
49,00,0950.8,+08.4,088,54,35,00,1769697249,9.091
49,00,0950.7,+08.4,089,55,34,00,1769697849,9.082
49,00,0950.5,+08.3,088,59,40,00,1769698449,9.075
49,00,0950.0,+08.4,088,54,35,00,1769699049,9.059
47,00,0949.9,+08.4,088,61,40,00,1769699649,9.06
49,00,0950.3,+08.3,088,57,34,00,1769700249,9.113
47,00,0950.5,+08.3,088,61,38,00,1769700849,9.176
47,00,0950.5,+08.4,089,57,38,00,1769701449,9.175
47,00,0950.2,+08.4,089,57,35,00,1769702049,9.162
47,00,0950.2,+08.3,088,53,35,00,1769702649,9.149
47,00,0950.0,+08.4,088,56,39,00,1769703249,9.137
47,00,0949.9,+08.4,088,58,39,00,1769703849,9.19
45,00,0949.9,+08.4,089,58,39,00,1769704449,9.275
47,00,0949.5,+08.5,089,57,39,00,1769705049,9.261
47,00,0949.6,+08.4,088,56,36,00,1769705649,9.266
47,00,0949.3,+08.4,089,63,37,00,1769706249,9.256
47,00,0949.0,+08.5,089,58,38,00,1769706849,9.284
45,00,0949.2,+08.5,089,61,36,00,1769707449,9.296
45,00,0949.1,+08.5,089,57,34,00,1769708049,9.402
45,00,0949.2,+08.5,089,59,37,00,1769708649,9.39
45,00,0949.3,+08.5,089,61,37,00,1769709249,9.391
45,00,0949.1,+08.5,088,59,37,00,1769709849,9.369
42,00,0949.0,+08.5,089,64,36,00,1769710449,9.363
45,00,0948.8,+08.5,089,66,41,00,1769711049,9.414
45,00,0948.8,+08.5,088,62,40,00,1769711649,9.513
45,00,0949.1,+08.5,088,57,38,00,1769712249,9.502
45,00,0949.0,+08.5,088,62,36,00,1769712849,9.476
45,00,0948.9,+08.5,088,61,38,00,1769713449,9.477
45,00,0949.0,+08.5,089,61,37,00,1769714049,9.455
42,00,0948.8,+08.5,089,63,36,00,1769714649,9.514
45,00,0948.9,+08.5,089,66,32,00,1769715249,9.599
42,00,0948.8,+08.5,089,64,37,00,1769715849,9.598
45,00,0949.2,+08.4,089,63,35,00,1769716449,9.615
42,00,0949.0,+08.4,088,63,39,00,1769717049,9.577
42,00,0949.1,+08.4,088,61,36,00,1769717649,9.564
42,00,0948.5,+08.4,089,62,34,00,1769718249,9.616
42,00,0948.7,+08.5,089,60,38,00,1769718849,9.707
42,00,0948.7,+08.4,089,63,39,00,1769719449,9.701
42,00,0948.8,+08.4,088,64,42,00,1769720049,9.697
42,00,0948.8,+08.4,088,63,38,00,1769720649,9.673
42,00,0948.8,+08.4,088,59,39,00,1769721249,9.676
45,00,0948.9,+08.4,089,60,33,00,1769721849,9.716
40,00,0949.1,+08.4,089,59,36,00,1769722449,9.815
42,00,0949.0,+08.4,088,64,34,00,1769723049,9.792
42,00,0948.7,+08.5,089,61,38,00,1769723649,9.783
45,00,0948.6,+08.5,089,53,36,00,1769724249,9.786
42,00,0948.7,+08.5,089,66,34,00,1769724849,9.766
42,00,0948.6,+08.5,089,58,38,00,1769725449,9.817
42,00,0948.6,+08.5,089,62,35,00,1769726049,9.912
42,00,0948.4,+08.5,089,64,37,00,1769726649,9.882
40,00,0948.4,+09.2,086,68,40,00,1769728343,23.268
42,00,0948.6,+09.6,084,63,35,00,1769728943,23.265
42,00,0948.5,+09.0,086,65,36,00,1769729543,23.401
42,00,0948.5,+08.8,088,67,34,00,1769730143,23.409
42,00,0948.7,+08.6,088,65,36,00,1769730743,23.385
40,00,0948.6,+08.5,088,68,33,00,1769731343,23.384
42,00,0948.7,+08.5,088,61,40,00,1769731943,23.369
42,00,0948.8,+08.4,088,67,39,00,1769732543,23.385
45,00,0948.8,+08.5,088,65,39,00,1769733143,23.521
42,00,0948.8,+08.5,088,63,34,00,1769733743,23.503
42,00,0948.9,+08.6,089,66,37,00,1769734343,23.486
40,00,0949.0,+08.5,088,64,37,00,1769734943,23.474
42,00,0948.9,+08.5,088,64,37,00,1769735543,23.466
40,00,0948.9,+08.5,088,67,38,00,1769736143,23.475
42,00,0948.9,+08.5,088,67,32,00,1769736743,23.611
42,00,0949.0,+08.5,088,61,37,00,1769737343,23.595
40,00,0949.0,+08.5,089,65,32,00,1769737943,23.595
40,00,0949.3,+08.5,088,64,35,00,1769738543,23.583
40,00,0949.2,+08.5,088,66,34,00,1769739143,23.573
40,00,0949.3,+08.5,088,68,34,00,1769739743,23.572
42,00,0949.3,+08.5,089,65,34,00,1769740343,23.717
40,00,0949.4,+08.5,089,68,38,00,1769740943,23.703
42,00,0949.2,+08.5,088,65,36,00,1769741543,23.693
40,00,0949.5,+08.5,089,65,38,00,1769742143,23.687
42,00,0949.6,+08.5,089,61,36,00,1769742743,23.681
42,00,0949.6,+08.5,088,65,36,00,1769743343,23.679
40,00,0949.8,+08.5,089,65,39,00,1769743943,23.816
42,00,0949.9,+08.4,088,62,35,00,1769744543,23.818
42,00,0949.9,+08.5,089,68,34,00,1769745143,23.791
40,00,0949.7,+08.5,089,67,38,00,1769745743,23.788
45,00,0950.1,+08.5,089,62,35,00,1769746343,23.778
42,00,0950.0,+08.5,088,65,36,00,1769746943,23.779
42,00,0950.0,+08.6,089,66,35,00,1769747543,23.914
42,00,0950.1,+08.4,088,64,37,00,1769748143,23.919
40,00,0950.0,+08.4,088,66,37,00,1769748743,23.911
40,00,0950.0,+08.5,088,67,33,00,1769749343,23.89
40,00,0950.4,+08.5,088,68,38,00,1769749943,23.89
37,00,0950.5,+08.5,089,65,32,00,1769750543,23.878
40,00,0950.7,+08.4,088,62,38,00,1769751144,24.018
40,00,0950.9,+08.4,088,68,36,00,1769751744,24.02
42,00,0951.3,+08.4,088,71,37,00,1769752344,24.002
42,00,0951.6,+08.4,088,64,35,00,1769752944,24.005
42,00,0951.6,+08.4,088,62,39,00,1769753543,23.99
40,00,0951.6,+08.4,088,61,39,00,1769754143,23.983
42,00,0951.5,+08.4,089,64,39,00,1769754744,24.124
45,00,0951.7,+08.5,089,64,35,00,1769755344,24.117
42,00,0952.0,+08.5,089,61,37,00,1769755944,24.109
42,00,0951.9,+08.5,089,60,37,00,1769756544,24.092
42,00,0951.7,+08.5,089,65,37,00,1769757144,24.091
42,00,0951.9,+08.5,089,63,38,00,1769757744,24.096
42,00,0951.9,+08.6,089,61,33,00,1769758344,24.221
42,00,0952.2,+08.6,089,62,37,00,1769758944,24.221
42,00,0952.0,+08.5,088,62,38,00,1769759544,24.212
40,00,0952.4,+08.4,087,63,40,00,1769760144,24.192
40,00,0952.4,+08.4,088,70,37,00,1769760744,24.201
42,00,0952.4,+08.4,088,65,37,00,1769761344,24.194
45,00,0952.6,+08.4,087,61,40,00,1769761944,24.327
42,00,0952.5,+08.4,088,63,42,00,1769762544,24.342
42,00,0952.5,+08.4,088,62,36,00,1769763144,24.326
42,00,0952.7,+08.4,088,62,37,00,1769763744,24.314
40,00,0952.5,+08.5,089,59,38,00,1769764344,24.294
40,00,0952.9,+08.5,088,54,37,00,1769764944,24.308
42,00,0952.8,+08.4,089,57,37,00,1769765544,24.435
42,00,0952.8,+08.5,089,54,38,00,1769766144,24.444
45,00,0953.0,+08.4,088,56,36,00,1769766744,24.447
42,00,0952.8,+08.5,089,57,38,00,1769767344,24.409
42,00,0953.0,+08.6,089,62,36,00,1769767944,24.397
42,00,0952.8,+08.6,089,55,39,00,1769768544,24.399
42,00,0952.9,+08.6,088,56,36,00,1769769144,24.541
42,00,0953.2,+08.5,088,57,34,00,1769769744,24.532
45,00,0952.9,+08.6,088,57,39,00,1769770344,24.524
45,00,0953.2,+08.7,089,60,36,00,1769770944,24.508
45,00,0953.1,+08.5,088,56,41,00,1769771544,24.505
42,00,0953.0,+08.6,088,60,33,00,1769772144,24.509
45,00,0953.2,+08.5,088,55,39,00,1769772744,24.643
45,00,0953.2,+08.6,089,56,38,00,1769773344,24.672
45,00,0953.1,+08.6,089,54,38,00,1769773944,24.627
45,00,0953.3,+08.7,089,58,36,00,1769774544,24.611
45,00,0953.4,+08.6,088,54,41,00,1769775144,24.6
45,00,0953.5,+08.7,089,58,36,00,1769775744,24.599
42,00,0953.2,+08.7,089,57,36,00,1769776344,24.74
42,00,0953.8,+08.7,089,53,36,00,1769776944,24.742
45,00,0953.7,+08.7,089,55,35,00,1769777544,24.722
42,00,0953.9,+08.8,089,58,37,00,1769778144,24.713
45,00,0953.9,+08.8,089,58,42,00,1769778744,24.705
42,00,0954.0,+08.8,089,51,36,00,1769779344,24.707
45,00,0954.1,+08.8,089,57,36,00,1769779944,24.846
42,00,0954.2,+08.8,089,57,37,00,1769780544,24.844
45,00,0954.3,+08.9,089,58,38,00,1769781144,24.834
45,00,0954.6,+08.9,089,55,34,00,1769781744,24.82
42,00,0954.9,+08.9,089,55,35,00,1769782344,24.819
45,00,0954.8,+08.9,089,56,35,00,1769782944,24.819
42,00,0954.9,+08.9,089,56,36,00,1769783544,24.944
42,00,0954.7,+08.9,089,59,40,00,1769784144,24.929
42,00,0954.9,+08.9,089,59,39,00,1769784744,24.933
45,00,0954.9,+08.9,089,63,37,00,1769785344,24.927
42,00,0955.0,+08.9,089,54,35,00,1769785944,24.927
42,00,0955.0,+08.8,089,58,39,00,1769786544,24.914
42,00,0955.2,+08.8,089,57,34,00,1769787145,25.048
42,00,0955.6,+08.9,089,58,36,00,1769787745,25.041
45,00,0955.5,+08.8,089,62,38,00,1769788345,25.022
42,00,0955.4,+08.8,089,63,35,00,1769788945,25.021
45,00,0955.8,+08.7,088,62,38,00,1769789545,25.005
42,00,0956.1,+08.8,089,59,35,00,1769790145,25.024
42,00,0956.1,+08.8,089,62,39,00,1769790745,25.158
42,00,0956.2,+08.7,089,65,41,00,1769791345,25.156
42,00,0956.2,+08.7,089,64,35,00,1769791945,25.133
40,00,0956.4,+08.7,088,58,36,00,1769792545,25.134
42,00,0956.2,+08.7,089,63,36,00,1769793145,25.121
42,00,0956.5,+08.7,089,63,36,00,1769793745,25.125
42,00,0956.7,+08.7,089,58,38,00,1769794345,25.264
42,00,0956.7,+08.7,089,63,37,00,1769794945,25.254
42,00,0956.9,+08.7,089,57,38,00,1769795545,25.246
42,00,0956.8,+08.7,089,61,36,00,1769796145,25.243
42,00,0956.9,+08.7,089,63,38,00,1769796745,25.22
42,00,0956.9,+08.6,089,59,38,00,1769797345,25.221
45,00,0957.1,+08.7,089,60,32,00,1769797945,25.383
42,00,0957.2,+08.7,089,63,36,00,1769798545,25.363
40,00,0957.3,+08.6,088,59,38,00,1769799145,25.366
42,00,0957.4,+08.6,088,60,32,00,1769799745,25.348
42,00,0957.3,+08.5,087,60,37,00,1769800345,25.344
42,00,0957.3,+08.6,089,60,36,00,1769800945,25.332
42,00,0957.5,+08.6,089,59,35,00,1769801545,25.458
42,00,0957.8,+08.6,089,56,36,00,1769802145,25.453
42,00,0957.6,+08.5,088,60,37,00,1769802745,25.466
42,00,0957.6,+08.6,088,58,40,00,1769803345,25.441
42,00,0957.9,+08.5,088,57,37,00,1769803945,25.429
45,00,0958.0,+08.6,089,55,38,00,1769804545,25.414
42,00,0958.1,+08.5,088,56,39,00,1769805145,25.565
42,00,0957.9,+08.5,088,54,37,00,1769805745,25.564
42,00,0957.9,+08.6,088,55,38,00,1769806345,25.557
42,00,0958.0,+08.6,088,56,37,00,1769806945,25.54
42,00,0957.9,+08.5,088,56,36,00,1769807545,25.53
42,00,0958.1,+08.5,088,64,37,00,1769808145,25.534
42,00,0958.0,+08.5,088,57,36,00,1769808745,25.663
42,00,0958.2,+08.5,088,54,38,00,1769809345,25.665
42,00,0958.1,+08.5,088,56,36,00,1769809945,25.652
42,00,0958.3,+08.5,088,58,37,00,1769810545,25.64
42,00,0958.2,+08.5,088,55,39,00,1769811145,25.639
42,00,0958.1,+08.5,088,57,37,00,1769811745,25.635
40,00,0957.9,+08.5,088,51,34,00,1769812345,25.785
42,00,0957.9,+08.6,088,59,36,00,1769812945,25.768
42,00,0957.8,+08.5,088,56,39,00,1769813545,25.75
40,00,0958.1,+08.6,089,54,35,00,1769814145,25.74
42,00,0958.2,+08.6,089,54,33,00,1769814745,25.734
42,00,0958.2,+08.6,089,60,39,00,1769815345,25.74
42,00,0958.2,+08.6,089,56,35,00,1769815945,25.886
40,00,0958.2,+08.6,088,57,35,00,1769816545,25.87
42,00,0958.2,+08.6,089,55,36,00,1769817145,25.866
40,00,0958.3,+08.6,088,62,35,00,1769817745,25.859
40,00,0958.4,+08.6,089,58,39,00,1769818345,25.84
40,00,0958.4,+08.6,088,64,37,00,1769818945,25.848
42,00,0958.2,+08.6,088,60,33,00,1769819545,25.988
42,00,0958.1,+08.6,089,62,39,00,1769820145,25.981
40,00,0958.2,+08.6,088,59,37,00,1769820745,25.96
42,00,0958.4,+08.6,088,63,37,00,1769821345,25.955
42,00,0958.3,+08.5,088,58,39,00,1769821945,25.933
42,00,0958.4,+08.6,088,63,37,00,1769822545,25.941
42,00,0958.6,+08.5,088,60,37,00,1769823146,26.087
45,00,0958.1,+08.5,088,58,34,00,1769823746,26.077
45,00,0958.0,+08.6,089,64,36,00,1769824346,26.061
45,00,0958.1,+08.6,089,63,37,00,1769824946,26.06
45,00,0958.0,+08.7,089,62,35,00,1769825546,26.05
45,00,0957.8,+08.6,089,62,38,00,1769826146,26.048
45,00,0957.7,+08.6,088,59,41,00,1769826746,26.184
45,00,0958.0,+08.6,088,69,40,00,1769827346,26.199
45,00,0958.1,+08.6,088,70,38,00,1769827946,26.169
42,00,0958.1,+08.6,088,68,37,00,1769828546,26.163
42,00,0958.0,+08.5,087,74,39,00,1769829146,26.162
42,00,0958.3,+08.6,088,69,41,00,1769829746,26.16
42,00,0958.1,+08.5,087,67,33,00,1769830346,26.295
40,00,0958.3,+08.5,087,70,35,00,1769830946,26.295
40,00,0958.3,+08.5,088,70,38,00,1769831546,26.275
40,00,0958.3,+08.5,088,64,38,00,1769832146,26.257
42,00,0958.3,+08.5,087,68,38,00,1769832746,26.25
40,00,0958.5,+08.5,088,64,39,00,1769833346,26.264
45,00,0958.7,+08.4,087,61,38,00,1769833946,26.399
42,00,0958.6,+08.5,088,69,39,00,1769834546,26.383
45,00,0958.7,+08.4,088,68,37,00,1769835146,26.379
45,00,0958.6,+08.4,087,64,37,00,1769835746,26.388
42,00,0958.7,+08.4,087,68,38,00,1769836346,26.365
40,00,0958.6,+08.4,087,72,37,00,1769836946,26.371
40,00,0958.7,+08.4,088,68,36,00,1769837546,26.502
40,00,0958.6,+08.5,088,65,37,00,1769838146,26.493
42,00,0958.8,+08.5,088,69,35,00,1769838746,26.486
42,00,0958.5,+08.4,088,71,37,00,1769839346,26.492
45,00,0958.7,+08.5,088,69,35,00,1769839946,26.498
47,00,0958.7,+08.5,088,67,36,00,1769840546,26.474
45,00,0958.7,+08.4,087,71,37,00,1769841146,26.602
42,00,0959.0,+08.4,087,69,38,00,1769841746,26.59
40,00,0958.8,+08.4,087,73,39,00,1769842346,26.58
40,00,0958.7,+08.4,087,74,39,00,1769842946,26.581
42,00,0958.9,+08.4,088,73,37,00,1769843546,26.569
47,00,0959.3,+08.4,087,75,37,00,1769844146,26.567
47,00,0959.3,+08.3,086,77,33,00,1769844746,26.699
45,00,0959.1,+08.3,087,70,37,00,1769845346,26.698
42,00,0959.3,+08.4,088,73,38,00,1769845946,26.681
42,00,0959.3,+08.3,087,73,39,00,1769846546,26.682
45,00,0959.2,+08.3,087,71,39,00,1769847146,26.671
47,00,0959.2,+08.3,087,75,37,00,1769847746,26.678
45,00,0959.1,+08.3,086,79,35,00,1769848346,26.808
45,00,0959.4,+08.3,087,79,36,00,1769848946,26.8
42,00,0959.2,+08.4,088,74,37,00,1769849546,26.785
42,00,0959.3,+08.4,087,76,35,00,1769850146,26.781
47,00,0959.1,+08.4,087,79,39,00,1769850746,26.769
47,00,0959.4,+08.4,087,85,39,00,1769851346,26.766
47,00,0959.5,+08.4,087,83,39,00,1769851946,26.907
45,00,0959.4,+08.3,087,77,40,00,1769852546,26.902
40,00,0959.4,+08.3,087,69,38,00,1769853146,26.894
42,00,0959.5,+08.4,087,80,38,00,1769853746,26.879
45,00,0959.4,+08.3,086,86,37,00,1769854346,26.876
47,00,0959.6,+08.3,087,80,38,00,1769854946,26.87
47,00,0959.8,+08.3,086,78,41,00,1769855547,27.074
42,00,0959.6,+08.3,086,85,38,00,1769856147,27.054
40,00,0959.4,+08.3,087,77,40,00,1769856747,27.019
42,00,0959.9,+08.3,086,82,34,00,1769857347,27.014
47,00,0959.6,+08.2,085,79,40,00,1769857946,26.985
47,00,0959.5,+08.3,087,78,38,00,1769858546,26.992
47,00,0959.5,+08.3,087,75,40,00,1769859147,27.126
42,00,0959.7,+08.3,087,76,37,00,1769860347,27.1
45,00,0959.5,+08.3,087,76,36,00,1769860947,27.102
47,00,0959.6,+08.3,087,80,39,00,1769861547,27.091
45,00,0959.3,+08.3,087,75,38,00,1769862147,27.088
42,00,0959.6,+08.3,087,72,37,00,1769862747,27.231
45,00,0959.8,+08.2,086,78,44,00,1769863347,27.216
45,00,0959.3,+08.3,087,74,36,00,1769863947,27.215
45,00,0959.7,+08.3,087,74,43,00,1769864547,27.2
45,00,0959.5,+08.3,087,75,39,00,1769865147,27.199
45,00,0960.0,+08.4,088,74,39,00,1769865747,27.213
45,00,0959.8,+08.5,088,71,38,00,1769866347,27.326
42,00,0959.9,+08.5,088,75,41,00,1769866947,27.308
42,00,0960.3,+08.5,087,77,39,00,1769867547,27.308
42,00,0960.2,+08.5,086,76,40,00,1769868147,27.315
45,00,0960.4,+08.5,086,73,37,00,1769868747,27.291
45,00,0960.4,+08.5,087,78,41,00,1769869347,27.308
45,00,0960.4,+08.5,087,75,39,00,1769869947,27.417
45,00,0960.7,+08.5,087,76,36,00,1769870547,27.418
40,00,0960.6,+08.5,087,77,40,00,1769871147,27.417
40,00,0960.6,+08.5,087,75,39,00,1769871747,27.408
42,00,0961.0,+08.5,086,71,37,00,1769872347,27.394
42,00,0961.2,+08.5,087,78,38,00,1769872947,27.409
47,00,0961.1,+08.4,086,71,37,00,1769873547,27.536
45,00,0961.7,+08.5,086,77,37,00,1769874147,27.541
47,00,0961.7,+08.4,087,73,38,00,1769874747,27.577
42,00,0961.8,+08.5,087,71,36,00,1769875347,27.502
40,00,0961.8,+08.5,087,81,39,00,1769875947,27.513
40,00,0962.0,+08.5,087,75,38,00,1769876547,27.516
40,00,0961.7,+08.4,086,69,39,00,1769877147,27.645
42,00,0961.8,+08.4,086,69,36,00,1769877747,27.629
45,00,0962.0,+08.5,087,70,34,00,1769878347,27.617
47,00,0962.5,+08.5,086,74,38,00,1769878947,27.617
47,00,0962.3,+08.4,086,75,36,00,1769879547,27.598
45,00,0962.5,+08.5,086,71,36,00,1769880147,27.602
45,00,0962.3,+08.4,086,70,41,00,1769880747,27.744
42,00,0962.4,+08.4,087,73,36,00,1769881347,27.727
37,00,0962.4,+08.4,086,69,32,00,1769881947,27.732
40,00,0962.4,+08.4,086,66,40,00,1769882547,27.734
40,00,0962.5,+08.4,087,67,36,00,1769883147,27.715
40,00,0962.5,+08.4,086,72,37,00,1769883747,27.72
40,00,0962.6,+08.4,086,73,39,00,1769884347,27.855
45,00,0962.8,+08.4,087,64,36,00,1769884947,27.832
45,00,0963.0,+08.4,086,66,36,00,1769885547,27.837
47,00,0963.1,+08.4,087,71,36,00,1769886147,27.822
47,00,0963.1,+08.4,086,70,39,00,1769886747,27.815
45,00,0963.1,+08.4,086,63,38,00,1769887347,27.816
45,00,0963.2,+08.4,087,64,41,00,1769887947,27.956
42,00,0963.1,+08.4,086,68,35,00,1769888547,27.937
42,00,0963.2,+08.4,086,67,37,00,1769889147,27.933
42,00,0963.5,+08.4,087,68,33,00,1769889747,27.927
42,00,0963.5,+08.5,087,66,41,00,1769890347,27.91
42,00,0963.7,+08.5,087,68,38,00,1769890947,27.922
40,00,0964.0,+08.5,087,65,41,00,1769891548,28.053
42,00,0963.9,+08.4,086,66,36,00,1769892148,28.038
45,00,0964.3,+08.4,087,65,38,00,1769892748,28.033
45,00,0964.4,+08.4,087,68,38,00,1769893348,28.023
45,00,0964.4,+08.4,086,64,38,00,1769893948,28.014
47,00,0964.3,+08.4,086,70,38,00,1769894548,28.019
45,00,0964.2,+08.4,086,63,39,00,1769895148,28.157
45,00,0964.2,+08.4,086,66,39,00,1769895748,28.163
42,00,0963.9,+08.4,087,65,37,00,1769896348,28.132
42,00,0964.2,+08.3,085,68,35,00,1769896948,28.137
42,00,0964.1,+08.3,085,65,39,00,1769897548,28.124
42,00,0964.2,+08.3,086,68,38,00,1769898148,28.118
42,00,0964.5,+08.3,086,64,41,00,1769898748,28.253
42,00,0964.4,+08.3,085,64,38,00,1769899348,28.258
40,00,0964.5,+08.3,086,66,39,00,1769899948,28.244
45,00,0964.6,+08.3,086,68,37,00,1769900548,28.238
45,00,0964.6,+08.3,085,65,38,00,1769901148,28.246
45,00,0964.3,+08.3,086,66,37,00,1769901748,28.242
45,00,0964.5,+08.3,087,59,35,00,1769902348,28.373
45,00,0964.7,+08.3,086,65,36,00,1769902948,28.359
45,00,0964.4,+08.3,085,62,36,00,1769903548,28.345
47,00,0965.0,+08.3,086,66,35,00,1769904148,28.335
47,00,0965.3,+08.3,086,61,37,00,1769904748,28.335
45,00,0965.1,+08.2,084,59,40,00,1769905348,28.339
47,00,0965.3,+08.2,086,61,38,00,1769905948,28.474
42,00,0965.3,+08.3,086,60,33,00,1769906548,28.478
42,00,0965.3,+08.3,086,65,35,00,1769907148,28.464
42,00,0964.9,+08.3,086,57,39,00,1769907748,28.451
40,00,0964.9,+08.3,086,61,38,00,1769908348,28.45
40,00,0964.8,+08.2,086,61,39,00,1769908948,28.448
42,00,0964.7,+08.2,086,61,34,00,1769909548,28.591
45,00,0964.6,+08.2,087,63,38,00,1769910148,28.566
42,00,0964.2,+08.1,086,66,41,00,1769910748,28.558
45,00,0964.3,+08.1,086,58,41,00,1769911348,28.557
45,00,0964.4,+08.0,086,60,38,00,1769911948,28.545
45,00,0964.1,+08.0,085,61,37,00,1769912548,28.56
47,00,0964.2,+08.0,086,63,37,00,1769913148,28.685
47,00,0964.4,+08.0,087,63,39,00,1769913748,28.673
47,00,0964.4,+08.1,086,59,38,00,1769914348,28.67
47,00,0964.8,+08.1,087,58,39,00,1769914948,28.653
47,00,0964.5,+08.2,087,59,37,00,1769915548,28.652
47,00,0964.7,+08.2,086,57,35,00,1769916148,28.645
47,00,0964.5,+08.1,086,56,37,00,1769916748,28.792
47,00,0964.6,+08.0,086,61,35,00,1769917348,28.786
45,00,0964.6,+07.9,087,61,38,00,1769917948,28.774
42,00,0964.5,+07.9,086,54,40,00,1769918548,28.758
45,00,0964.3,+07.8,086,58,40,00,1769919148,28.764
45,00,0964.4,+07.8,086,60,38,00,1769919748,28.751
45,00,0964.9,+07.7,085,58,35,00,1769920348,28.898
45,00,0964.6,+07.8,085,60,37,00,1769920948,28.902
45,00,0964.4,+07.8,086,57,34,00,1769921548,28.884
42,00,0964.5,+07.9,087,57,40,00,1769922148,28.882
45,00,0964.5,+07.9,086,57,39,00,1769922748,28.862
45,00,0964.7,+07.9,086,56,37,00,1769923348,28.863
45,00,0965.3,+07.8,085,55,39,00,1769923948,28.988
45,00,0965.3,+08.0,087,55,36,00,1769924548,28.986
45,00,0965.6,+07.9,085,61,40,00,1769925148,28.975
47,00,0966.0,+07.8,086,56,38,00,1769925748,28.979
47,00,0966.1,+08.0,086,59,37,00,1769926348,28.977
49,00,0966.3,+08.1,087,58,35,00,1769926948,28.969
49,00,0965.9,+08.1,086,59,40,00,1769927549,29.103
49,00,0965.7,+08.1,086,56,44,00,1769928149,29.103
52,00,0965.6,+07.9,085,59,38,00,1769928749,29.086
47,00,0965.2,+08.0,086,58,35,00,1769929349,29.082
49,00,0965.6,+08.0,086,60,36,00,1769929949,29.083
49,00,0965.6,+08.0,086,56,35,00,1769930549,29.073
49,00,0965.6,+08.0,085,64,41,00,1769931149,29.207
47,00,0965.8,+08.0,086,61,39,00,1769931749,29.213
47,00,0965.8,+08.0,086,54,38,00,1769932349,29.197
47,00,0965.7,+08.0,086,53,36,00,1769932949,29.186
45,00,0966.0,+08.0,085,60,36,00,1769933549,29.179
45,00,0966.3,+08.0,085,56,34,00,1769934149,29.188
47,00,0966.4,+08.1,086,54,37,00,1769934749,29.324
45,00,0966.4,+08.1,086,58,36,00,1769935349,29.308
45,00,0966.2,+08.0,085,60,37,00,1769935949,29.302
45,00,0966.1,+08.1,086,57,36,00,1769936549,29.301
45,00,0965.7,+08.0,085,59,37,00,1769937149,29.299
42,00,0965.6,+08.0,086,60,37,00,1769937749,29.287
42,00,0965.6,+08.0,085,54,35,00,1769938349,29.436
47,00,0965.5,+08.0,085,60,40,00,1769938949,29.422
42,00,0965.0,+08.0,085,57,39,00,1769939549,29.416
45,00,0964.9,+08.1,086,60,36,00,1769940149,29.403
45,00,0965.2,+08.0,086,59,36,00,1769940749,29.4
47,00,0965.0,+08.0,086,59,34,00,1769941349,29.398
47,00,0964.8,+08.0,085,56,39,00,1769941949,29.526
47,00,0964.6,+08.0,085,56,35,00,1769942549,29.527
47,00,0964.6,+08.0,083,58,39,00,1769943149,29.517
49,00,0964.5,+07.9,083,59,36,00,1769943749,29.505
49,00,0964.3,+07.8,083,60,40,00,1769944349,29.495
52,00,0964.2,+07.8,083,59,34,00,1769944949,29.496
52,00,0963.7,+07.8,083,53,38,00,1769945549,29.636
49,00,0962.8,+07.8,083,60,39,00,1769946149,29.624
49,00,0963.6,+07.8,084,58,38,00,1769947349,29.613
49,00,0964.5,+07.8,085,58,33,00,1769947949,29.596
49,00,0963.5,+07.8,085,56,37,00,1769948549,29.605
47,00,0963.2,+07.8,084,53,38,00,1769949149,29.728
49,00,0963.2,+07.8,083,56,36,00,1769949749,29.727
47,00,0962.6,+07.8,083,54,35,00,1769950349,29.709
47,00,0962.5,+07.7,083,55,36,00,1769950949,29.716
47,00,0962.6,+07.7,084,55,34,00,1769951549,29.708
45,00,0962.6,+07.6,082,58,37,00,1769952149,29.711
47,00,0963.0,+07.7,082,55,32,00,1769952749,29.839
45,00,0963.3,+07.7,083,53,36,00,1769953349,29.841
47,00,0963.4,+07.7,082,52,38,00,1769953949,29.845
42,00,0963.4,+07.7,084,53,36,00,1769954549,29.814
45,00,0963.4,+07.7,083,56,38,00,1769955149,29.814
45,00,0963.3,+07.7,084,57,37,00,1769955749,29.811
45,00,0963.2,+07.7,083,53,35,00,1769956349,29.949
45,00,0963.4,+07.8,085,57,39,00,1769956949,29.938
42,00,0963.1,+07.7,084,54,38,00,1769957549,29.941
47,00,0962.8,+07.7,083,53,35,00,1769958149,29.935
45,00,0962.5,+07.7,084,58,38,00,1769958749,29.926
45,00,0962.3,+07.6,082,54,39,00,1769959349,29.929
47,00,0962.7,+07.6,081,53,38,00,1769959950,30.052
45,00,0962.9,+07.6,083,54,38,00,1769960550,30.042
45,00,0963.1,+07.6,084,53,36,00,1769961150,30.04
45,00,0963.3,+07.6,082,57,35,00,1769961750,30.036
45,00,0964.0,+07.6,083,51,41,00,1769962350,30.043
45,00,0963.9,+07.5,082,52,38,00,1769962950,30.035
45,00,0963.9,+07.5,081,57,37,00,1769963550,30.165
45,00,0963.8,+07.5,082,57,39,00,1769964150,30.169
45,00,0963.9,+07.5,084,57,35,00,1769964750,30.164
45,00,0963.7,+07.5,084,56,35,00,1769965350,30.164
47,00,0963.6,+07.5,083,56,39,00,1769965950,30.142
47,00,0963.6,+07.4,082,56,36,00,1769966550,30.146
47,00,0963.6,+07.5,084,56,37,00,1769967150,30.321
47,00,0963.7,+07.5,083,48,36,00,1769967750,30.272
47,00,0963.5,+07.5,082,57,32,00,1769968350,30.277
47,00,0963.4,+07.5,082,58,35,00,1769968950,30.252
47,00,0963.4,+07.4,083,58,37,00,1769969550,30.248
45,00,0963.5,+07.5,083,58,37,00,1769970150,30.264
47,00,0963.5,+07.5,082,57,37,00,1769970750,30.394
45,00,0963.7,+07.4,082,55,40,00,1769971350,30.374
45,00,0963.8,+07.4,082,52,40,00,1769971950,30.388
45,00,0963.7,+07.4,081,54,39,00,1769972550,30.369
42,00,0963.7,+07.3,082,53,35,00,1769973150,30.355
42,00,0963.7,+07.3,081,59,37,00,1769973750,30.367
42,00,0963.9,+07.3,082,50,35,00,1769974350,30.504
40,00,0964.1,+07.3,081,57,38,00,1769974950,30.49
42,00,0964.1,+07.3,082,51,34,00,1769975550,30.498
40,00,0964.0,+07.3,082,55,39,00,1769976150,30.483
40,00,0964.1,+07.2,081,50,33,00,1769976750,30.46
37,00,0963.9,+07.3,081,53,38,00,1769977350,30.471
37,00,0963.8,+07.2,082,51,37,00,1769977950,30.601
37,00,0963.9,+07.2,082,52,38,00,1769978550,30.587
35,00,0963.7,+07.2,081,53,39,00,1769979150,30.596
35,00,0963.7,+07.2,082,54,40,00,1769979750,30.586
35,00,0963.9,+07.2,082,54,36,00,1769980350,30.567
35,00,0963.8,+07.2,081,54,35,00,1769980950,30.576
35,00,0963.7,+07.1,080,51,34,00,1769981550,30.707
35,00,0963.9,+07.1,080,52,35,00,1769982150,30.706
35,00,0963.9,+07.1,081,57,38,00,1769982750,30.701
35,00,0964.0,+07.1,080,55,37,00,1769983350,30.684
33,00,0963.8,+07.1,083,54,40,00,1769983950,30.685
33,00,0963.9,+07.1,081,52,37,00,1769984550,30.677
33,00,0963.6,+07.1,080,54,37,00,1769985150,30.814
30,00,0963.7,+07.1,081,53,34,00,1769985750,30.804
30,00,0963.6,+07.1,081,58,40,00,1769986350,30.81
33,00,0963.7,+07.0,081,59,39,00,1769986950,30.813
33,00,0963.8,+07.0,080,52,38,00,1769987550,30.801
35,00,0963.6,+07.0,081,54,34,00,1769988150,30.798
30,00,0963.6,+07.0,080,53,38,00,1769988750,30.948
33,00,0963.3,+07.0,081,53,42,00,1769989350,30.931
35,00,0963.4,+07.0,081,55,37,00,1769989950,30.93
35,00,0963.4,+07.0,080,53,39,00,1769990550,30.915
37,00,0963.4,+07.0,081,56,34,00,1769991150,30.912
37,00,0963.4,+07.0,080,54,38,00,1769991750,30.916
37,00,0963.4,+07.0,080,54,40,00,1769992351,31.047
35,00,0963.3,+06.9,080,49,38,00,1769992951,31.054
35,00,0963.4,+06.9,080,52,36,00,1769993551,31.026
37,00,0963.2,+06.9,080,54,35,00,1769994151,31.023
37,00,0963.1,+06.9,080,53,36,00,1769994751,31.019
40,00,0962.9,+06.9,080,56,36,00,1769995351,31.034
40,00,0962.8,+06.9,080,52,35,00,1769995951,31.163
37,00,0962.8,+06.9,080,51,37,00,1769996551,31.154
37,00,0962.4,+06.9,081,52,37,00,1769997151,31.146
40,00,0962.4,+06.9,081,50,38,00,1769997751,31.14
40,00,0962.6,+06.9,082,52,38,00,1769998351,31.133
37,00,0962.5,+07.0,081,52,36,00,1769998951,31.129
37,00,0962.5,+07.0,081,55,36,00,1769999551,31.263
40,00,0962.7,+07.0,082,53,34,00,1770000151,31.26
37,00,0962.4,+07.0,080,56,37,00,1770000751,31.25
40,00,0962.5,+06.9,081,54,31,00,1770001351,31.247
40,00,0962.4,+06.9,081,53,36,00,1770001951,31.233
40,00,0962.4,+06.9,080,56,36,00,1770002551,31.256
40,00,0962.3,+06.9,081,57,39,00,1770003151,31.37
40,00,0962.3,+06.9,081,52,38,00,1770003751,31.373
37,00,0962.5,+06.9,081,54,38,00,1770004351,31.364
40,00,0962.3,+06.9,080,56,37,00,1770004951,31.363
40,00,0962.7,+06.9,081,58,38,00,1770005551,31.347
37,00,0962.6,+06.9,080,55,39,00,1770006151,31.35
37,00,0962.5,+06.9,081,54,36,00,1770006751,31.489
40,00,0962.5,+06.9,081,57,38,00,1770007351,31.475
37,00,0962.8,+06.9,081,48,37,00,1770007951,31.469
37,00,0963.2,+06.8,080,55,37,00,1770008551,31.468
37,00,0963.1,+06.8,081,55,35,00,1770009151,31.455
37,00,0963.2,+06.8,081,52,37,00,1770009751,31.474
37,00,0963.4,+06.9,082,56,39,00,1770010351,31.603
37,00,0963.4,+06.8,081,52,39,00,1770010951,31.596
37,00,0963.5,+06.9,082,53,38,00,1770011551,31.587
37,00,0963.4,+06.9,081,56,39,00,1770012151,31.577
37,00,0963.4,+06.8,081,53,38,00,1770012751,31.568
35,00,0963.3,+06.8,081,52,36,00,1770013351,31.578
37,00,0963.6,+06.8,082,55,35,00,1770013951,31.712
37,00,0963.7,+06.9,081,54,36,00,1770014551,31.709
37,00,0963.9,+06.8,080,53,40,00,1770015151,31.696
37,00,0963.8,+06.9,081,53,33,00,1770015751,31.685
37,00,0963.8,+06.9,082,56,34,00,1770016351,31.691
37,00,0963.9,+06.8,080,54,37,00,1770016951,31.693
37,00,0964.0,+06.8,081,56,37,00,1770017551,31.826
37,00,0964.6,+06.7,079,59,35,00,1770018151,31.82
37,00,0964.6,+06.7,081,55,37,00,1770018751,31.816
37,00,0964.1,+06.8,081,58,37,00,1770019351,31.823
37,00,0964.5,+06.8,081,51,34,00,1770019951,31.811
37,00,0964.7,+06.8,082,55,33,00,1770020551,31.819
37,00,0964.5,+06.8,081,51,38,00,1770021151,31.94
37,00,0964.7,+06.8,080,56,34,00,1770021751,31.933
37,00,0964.7,+06.8,080,52,36,00,1770022351,31.922
40,00,0965.2,+06.8,080,52,38,00,1770022951,31.926
37,00,0965.1,+06.8,082,54,37,00,1770023551,31.914
37,00,0965.2,+06.8,081,56,36,00,1770024151,31.913
37,00,0964.8,+06.9,081,50,36,00,1770024752,32.059
37,00,0965.0,+06.7,081,54,32,00,1770025352,32.048
35,00,0965.1,+06.7,080,56,37,00,1770025952,32.053
35,00,0965.2,+06.7,080,56,41,00,1770026552,32.041
35,00,0965.1,+06.7,081,55,36,00,1770027152,32.034
37,00,0965.2,+06.7,079,48,35,00,1770027752,32.032
37,00,0965.2,+06.7,081,52,37,00,1770028352,32.17
37,00,0965.0,+06.6,080,51,37,00,1770028952,32.176
37,00,0965.2,+06.7,083,54,35,00,1770029552,32.16
35,00,0965.2,+06.7,080,51,40,00,1770030152,32.14
37,00,0965.1,+06.7,080,54,35,00,1770030752,32.125
37,00,0965.1,+06.7,080,56,39,00,1770031352,32.146
35,00,0964.9,+06.7,080,47,34,00,1770031952,32.269
35,00,0964.8,+06.6,080,55,37,00,1770032552,32.266
35,00,0965.0,+06.7,081,49,35,00,1770033152,32.259
37,00,0965.2,+06.7,079,53,39,00,1770033752,32.257
37,00,0965.1,+06.7,080,50,39,00,1770034352,32.244
35,00,0965.2,+06.7,081,56,34,00,1770034952,32.258
37,00,0965.1,+06.7,081,50,38,00,1770035552,32.39
37,00,0965.0,+06.7,080,51,38,00,1770036152,32.384
37,00,0965.2,+06.7,080,50,34,00,1770036752,32.378
37,00,0965.3,+06.7,081,59,35,00,1770037352,32.377
35,00,0965.3,+06.7,080,56,38,00,1770037952,32.354
37,00,0965.4,+06.7,080,56,32,00,1770038552,32.359
37,00,0965.7,+06.7,080,56,36,00,1770039152,32.496
37,00,0965.8,+06.7,081,53,36,00,1770039752,32.496
37,00,0965.9,+06.7,080,49,33,00,1770040352,32.48
37,00,0965.8,+06.7,081,52,37,00,1770040952,32.481
40,00,0966.0,+06.8,082,54,35,00,1770041552,32.461
37,00,0966.2,+06.8,081,56,34,00,1770042152,32.473
37,00,0966.5,+06.8,080,51,40,00,1770042752,32.61
40,00,0966.5,+06.8,083,52,39,00,1770043352,32.608
37,00,0966.7,+06.8,081,51,35,00,1770043952,32.587
37,00,0966.7,+06.8,081,52,35,00,1770044552,32.579
37,00,0966.7,+06.8,081,56,38,00,1770045152,32.58
40,00,0967.0,+06.8,081,51,40,00,1770045752,32.577
40,00,0966.9,+06.8,082,54,37,00,1770046352,32.721
40,00,0966.8,+06.7,080,57,39,00,1770046952,32.702
40,00,0967.1,+06.7,081,55,37,00,1770047552,32.695
40,00,0967.5,+06.8,081,55,40,00,1770048152,32.734
40,00,0967.5,+06.7,081,57,37,00,1770048752,32.684
40,00,0967.7,+06.8,082,52,34,00,1770049352,32.693
37,00,0967.7,+06.8,081,53,38,00,1770049952,32.84
40,00,0967.5,+06.7,081,55,36,00,1770050552,32.819
37,00,0967.7,+06.8,082,56,35,00,1770051152,32.816
40,00,0968.3,+06.8,081,47,36,00,1770051752,32.809
40,00,0968.5,+06.8,081,49,34,00,1770052352,32.797
40,00,0968.5,+06.8,081,51,36,00,1770052952,32.806
40,00,0968.4,+06.8,081,53,38,00,1770053552,32.937
40,00,0968.4,+06.8,081,55,36,00,1770054152,32.936
42,00,0968.4,+06.8,080,51,34,00,1770054752,32.93
42,00,0968.2,+06.8,081,57,33,00,1770055352,32.919
40,00,0968.6,+06.7,081,51,38,00,1770055952,32.91
40,00,0968.9,+06.6,080,49,36,00,1770056552,32.908
40,00,0969.2,+06.7,080,51,38,00,1770057153,33.043
40,00,0969.1,+06.7,081,56,33,00,1770057753,33.04
40,00,0969.3,+06.6,079,54,38,00,1770058353,33.059
42,00,0969.3,+06.6,080,53,39,00,1770058953,33.022
42,00,0969.4,+06.7,080,50,37,00,1770059553,33.032
40,00,0969.0,+06.6,081,53,36,00,1770060153,33.027
40,00,0969.2,+06.6,080,55,34,00,1770060753,33.155
45,00,0969.6,+06.6,081,53,34,00,1770061353,33.16
45,00,0969.4,+06.6,080,54,35,00,1770061953,33.163
42,00,0969.4,+06.6,080,54,37,00,1770062553,33.137
42,00,0969.6,+06.6,079,55,42,00,1770063153,33.134
42,00,0969.8,+06.6,080,51,40,00,1770063753,33.155
42,00,0969.7,+06.6,081,49,37,00,1770064353,33.279
42,00,0970.0,+06.5,079,50,37,00,1770064953,33.272
45,00,0970.1,+06.5,080,51,35,00,1770065553,33.277
42,00,0970.2,+06.5,081,51,37,00,1770066153,33.267
42,00,0970.2,+06.5,081,55,39,00,1770066753,33.249
42,00,0970.4,+06.6,080,53,37,00,1770067353,33.266
42,00,0970.2,+06.6,080,50,39,00,1770067953,33.393
45,00,0970.2,+06.6,080,53,37,00,1770068553,33.389
40,00,0970.3,+06.4,079,52,39,00,1770069153,33.383
42,00,0970.4,+06.5,080,52,35,00,1770069753,33.379
42,00,0970.6,+06.5,080,53,38,00,1770070353,33.364
42,00,0970.5,+06.5,080,56,36,00,1770070953,33.375
42,00,0970.6,+06.6,081,52,35,00,1770071553,33.517
40,00,0970.5,+06.5,080,54,40,00,1770072153,33.498
42,00,0970.9,+06.4,079,47,38,00,1770072753,33.484
42,00,0970.8,+06.4,080,55,37,00,1770073353,33.479
42,00,0970.8,+06.5,080,53,34,00,1770073953,33.462
42,00,0970.8,+06.5,079,48,34,00,1770074553,33.473
45,00,0970.9,+06.5,079,54,36,00,1770075153,33.615
42,00,0970.7,+06.5,079,56,38,00,1770075753,33.613
42,00,0970.8,+06.5,080,56,39,00,1770076353,33.594
42,00,0971.1,+06.4,079,55,39,00,1770076953,33.593
40,00,0971.1,+06.4,080,50,36,00,1770077553,33.583
40,00,0971.5,+06.4,079,51,33,00,1770078153,33.603
42,00,0971.5,+06.4,080,52,36,00,1770078753,33.727
42,00,0971.7,+06.4,079,51,35,00,1770079353,33.714
42,00,0971.7,+06.4,080,56,42,00,1770079953,33.712
45,00,0971.9,+06.4,079,55,34,00,1770080553,33.714
42,00,0971.7,+06.4,080,53,39,00,1770081153,33.698
42,00,0971.6,+06.4,081,53,36,00,1770081753,33.705
42,00,0971.9,+06.4,080,54,37,00,1770082353,33.862
40,00,0972.0,+06.4,079,53,36,00,1770082953,33.837
42,00,0971.9,+06.4,079,53,37,00,1770083553,33.827
42,00,0972.2,+06.4,078,52,38,00,1770084153,33.837
42,00,0972.1,+06.3,080,53,37,00,1770084753,33.838
42,00,0972.4,+06.4,080,56,36,00,1770085353,33.83
42,00,0972.2,+06.4,079,52,38,00,1770085953,33.963
42,00,0972.2,+06.4,079,53,38,00,1770086553,33.968
42,00,0972.3,+06.4,078,55,38,00,1770087153,33.949
42,00,0972.1,+06.4,079,56,38,00,1770087753,33.951
42,00,0972.4,+06.3,079,51,36,00,1770088353,33.932
42,00,0972.2,+06.4,079,47,38,00,1770088953,33.939
42,00,0972.4,+06.4,079,55,39,00,1770089554,34.068
42,00,0972.4,+06.4,079,50,35,00,1770090154,34.078
42,00,0972.7,+06.4,079,52,34,00,1770090754,34.065
40,00,0972.8,+06.3,079,49,37,00,1770091354,34.06
42,00,0972.8,+06.3,078,53,37,00,1770091954,34.057
45,00,0973.0,+06.3,079,53,35,00,1770092554,34.051
42,00,0972.8,+06.3,079,51,37,00,1770093154,34.2
45,00,0973.0,+06.3,079,51,38,00,1770093754,34.174
45,00,0973.1,+06.3,079,52,38,00,1770094354,34.173
42,00,0973.2,+06.3,079,53,38,00,1770094954,34.168
42,00,0973.7,+06.3,078,54,40,00,1770095554,34.159
42,00,0973.5,+06.2,079,54,38,00,1770096154,34.164
42,00,0973.7,+06.3,079,54,41,00,1770096754,34.322
42,00,0973.8,+06.3,080,51,36,00,1770097354,34.289
42,00,0973.5,+06.3,080,53,35,00,1770097954,34.315
42,00,0973.7,+06.4,079,50,41,00,1770098554,34.287
42,00,0973.6,+06.3,078,52,37,00,1770099154,34.268
40,00,0973.7,+06.3,079,56,38,00,1770099754,34.271
42,00,0973.9,+06.3,079,55,40,00,1770100354,34.422
42,00,0974.1,+06.2,078,54,38,00,1770100954,34.408
42,00,0974.2,+06.3,078,48,38,00,1770101554,34.406
42,00,0974.4,+06.2,078,51,34,00,1770102154,34.397
45,00,0974.2,+06.3,080,50,37,00,1770102754,34.38
42,00,0974.3,+06.3,080,50,38,00,1770103354,34.383
42,00,0974.6,+06.2,079,49,37,00,1770103954,34.525
42,00,0974.7,+06.3,080,50,35,00,1770104554,34.513
42,00,0974.3,+06.3,079,53,40,00,1770105154,34.512
42,00,0974.4,+06.3,080,52,37,00,1770105754,34.514
42,00,0974.7,+06.4,080,51,35,00,1770106354,34.502
42,00,0974.5,+06.3,080,54,37,00,1770106954,34.512
42,00,0974.6,+06.3,078,53,39,00,1770107554,34.635
42,00,0974.9,+06.3,079,53,37,00,1770108154,34.65
45,00,0974.9,+06.3,079,53,32,00,1770108754,34.627
45,00,0975.2,+06.3,080,55,35,00,1770109354,34.615
45,00,0974.9,+06.4,080,48,37,00,1770109954,34.612
45,00,0974.8,+06.3,079,53,38,00,1770110554,34.624
42,00,0975.1,+06.3,078,53,36,00,1770111154,34.758
45,00,0975.1,+06.3,078,53,33,00,1770111754,34.755
45,00,0975.2,+06.3,078,49,38,00,1770112354,34.735
45,00,0975.1,+06.4,079,53,37,00,1770112954,34.741
45,00,0974.8,+06.4,079,51,39,00,1770113554,34.72
45,00,0975.0,+06.3,079,52,37,00,1770114154,34.734
45,00,0974.8,+06.5,082,51,35,00,1770114754,34.857
45,00,0975.1,+06.4,079,52,37,00,1770115354,34.861
45,00,0974.7,+06.5,078,52,37,00,1770115954,34.861
45,00,0974.8,+06.6,079,51,34,00,1770116554,34.854
45,00,0974.5,+06.4,078,52,35,00,1770117154,34.839
45,00,0974.5,+06.4,079,51,39,00,1770117754,34.849
45,00,0974.3,+06.4,080,53,34,00,1770118354,34.983
45,00,0974.4,+06.3,078,52,38,00,1770118954,34.987
45,00,0974.4,+06.4,079,52,37,00,1770119554,34.961
45,00,0974.8,+06.3,078,58,36,00,1770120154,34.96
45,00,0975.0,+06.3,078,51,35,00,1770120754,34.953
45,00,0975.1,+06.3,080,55,39,00,1770121354,34.968
45,00,0974.4,+06.4,080,53,40,00,1770121955,35.113
45,00,0974.5,+06.4,080,53,36,00,1770122555,35.096
45,00,0974.4,+06.4,079,54,34,00,1770123155,35.098
45,00,0974.4,+06.4,079,52,35,00,1770123755,35.085
45,00,0974.5,+06.4,079,54,36,00,1770124355,35.062
45,00,0974.8,+06.4,080,48,37,00,1770124955,35.083
45,00,0974.7,+06.4,080,53,35,00,1770125555,35.211
45,00,0974.5,+06.4,079,53,36,00,1770126155,35.205
45,00,0974.5,+06.4,080,50,36,00,1770126755,35.206
45,00,0974.7,+06.4,079,48,37,00,1770127355,35.187
45,00,0974.8,+06.4,080,57,41,00,1770127955,35.186
45,00,0974.7,+06.4,079,52,38,00,1770128555,35.189
45,00,0975.0,+06.4,079,52,38,00,1770129155,35.326
42,00,0974.8,+06.5,080,50,39,00,1770129755,35.309
45,00,0975.1,+06.4,079,52,37,00,1770130355,35.304
45,00,0974.9,+06.4,078,53,34,00,1770130955,35.305
45,00,0975.1,+06.4,079,53,35,00,1770131555,35.29
45,00,0974.8,+06.4,080,51,37,00,1770132155,35.295
45,00,0974.8,+06.4,079,54,34,00,1770132755,35.431
45,00,0974.8,+06.4,079,54,38,00,1770133355,35.423
45,00,0975.0,+06.4,079,54,38,00,1770133955,35.434
42,00,0975.0,+06.3,078,54,35,00,1770134555,35.41
99,00,0974.9,+06.4,080,51,39,00,1770135155,35.401
42,00,0975.2,+06.3,078,52,37,00,1770135755,35.416
45,00,0975.3,+06.4,079,54,37,00,1770136355,35.546
42,00,0975.1,+06.4,078,55,36,00,1770136955,35.541
40,00,0975.1,+06.3,078,56,40,00,1770137555,35.539
45,00,0975.3,+06.3,078,53,38,00,1770138155,35.529
42,00,0975.5,+06.3,078,51,38,00,1770138755,35.524
42,00,0975.3,+06.3,079,49,37,00,1770139355,35.532
42,00,0975.4,+06.3,079,58,42,00,1770139955,35.663
42,00,0975.8,+06.3,079,52,37,00,1770140555,35.663
45,00,0975.8,+06.3,080,55,37,00,1770141155,35.667
42,00,0976.0,+06.3,079,50,37,00,1770141755,35.645
42,00,0975.9,+06.3,077,47,37,00,1770142355,35.645
40,00,0975.9,+06.3,079,53,34,00,1770142955,35.631
42,00,0975.5,+06.3,078,50,37,00,1770143555,35.781
42,00,0975.3,+06.4,079,50,39,00,1770144155,35.762
42,00,0975.5,+06.3,079,53,39,00,1770144755,35.759
42,00,0975.5,+06.3,079,51,36,00,1770145355,35.753
42,00,0975.8,+06.3,079,49,33,00,1770145955,35.742
42,00,0975.9,+06.3,079,53,38,00,1770146555,35.754
42,00,0975.9,+06.3,078,52,32,00,1770147155,35.885
45,00,0975.9,+06.3,079,57,40,00,1770147755,35.896
42,00,0975.6,+06.3,078,51,39,00,1770148355,35.889
42,00,0975.0,+06.4,080,54,33,00,1770148955,35.872
42,00,0975.1,+06.4,078,48,35,00,1770149555,35.864
45,00,0975.6,+06.3,078,54,41,00,1770150155,35.868
42,00,0976.1,+06.4,078,53,35,00,1770150756,36.002
42,00,0975.5,+06.4,079,54,35,00,1770151356,36.027
42,00,0975.5,+06.3,078,54,36,00,1770151955,35.98
40,00,0975.8,+06.4,079,50,39,00,1770152555,35.994
42,00,0975.3,+06.4,079,50,36,00,1770153155,35.976
42,00,0975.3,+06.4,079,52,35,00,1770153755,35.981
42,00,0975.4,+06.4,080,54,33,00,1770154356,36.106
42,00,0975.4,+06.4,079,53,38,00,1770154956,36.117
42,00,0975.4,+06.4,079,46,34,00,1770155556,36.111
40,00,0975.2,+06.4,078,54,36,00,1770156156,36.11
42,00,0975.3,+06.4,080,51,36,00,1770156756,36.1
42,00,0975.5,+06.4,079,56,40,00,1770157356,36.118
42,00,0975.2,+06.4,079,48,38,00,1770157956,36.226
42,00,0975.5,+06.4,079,55,34,00,1770158556,36.222
42,00,0975.2,+06.4,079,58,37,00,1770159156,36.225
45,00,0975.2,+06.4,080,51,34,00,1770159756,36.209
42,00,0975.0,+06.3,079,50,35,00,1770160356,36.206
42,00,0975.2,+06.4,079,52,38,00,1770160956,36.212
42,00,0975.0,+06.4,079,49,36,00,1770161556,36.345
42,00,0975.2,+06.4,079,53,38,00,1770162156,36.342
40,00,0975.1,+06.4,079,53,38,00,1770162756,36.331
42,00,0975.3,+06.4,079,55,33,00,1770163356,36.327
42,00,0975.0,+06.4,079,53,36,00,1770163956,36.316
42,00,0974.7,+06.4,080,54,38,00,1770164556,36.317
42,00,0974.6,+06.4,078,53,38,00,1770165156,36.446
42,00,0974.8,+06.3,079,54,37,00,1770165756,36.449
42,00,0974.6,+06.3,079,49,36,00,1770166356,36.449
42,00,0974.7,+06.3,078,52,39,00,1770166956,36.429
42,00,0974.6,+06.3,078,53,35,00,1770167556,36.428
45,00,0974.4,+06.4,079,54,36,00,1770168156,36.437
42,00,0974.4,+06.4,079,55,38,00,1770168756,36.585
42,00,0974.2,+06.4,080,50,35,00,1770169356,36.56
45,00,0974.3,+06.4,078,49,41,00,1770169956,36.561
42,00,0974.3,+06.3,080,55,37,00,1770170556,36.552
42,00,0973.9,+06.4,079,53,35,00,1770171156,36.534
45,00,0974.3,+06.4,079,51,35,00,1770171756,36.563
45,00,0974.2,+06.4,079,50,35,00,1770172356,36.696
45,00,0974.2,+06.4,080,50,38,00,1770172956,36.689
42,00,0974.4,+06.4,080,55,34,00,1770173556,36.678
40,00,0974.2,+06.4,079,50,36,00,1770174156,36.664
45,00,0974.1,+06.4,080,52,36,00,1770174756,36.66
42,00,0974.1,+06.4,080,57,39,00,1770175356,36.653
42,00,0974.6,+06.5,080,52,36,00,1770175956,36.794
42,00,0973.9,+06.5,080,51,34,00,1770176556,36.803
42,00,0973.9,+06.5,080,51,37,00,1770177156,36.775
42,00,0973.8,+06.4,080,52,39,00,1770177756,36.77
42,00,0973.8,+06.4,079,55,36,00,1770178356,36.777
42,00,0974.0,+06.5,079,52,35,00,1770178956,36.775
42,00,0974.0,+06.5,081,51,43,00,1770179556,36.905
42,00,0973.9,+06.5,079,57,35,00,1770180156,36.917
45,00,0973.8,+06.4,079,49,37,00,1770180756,36.89
45,00,0973.8,+06.4,079,56,38,00,1770181356,36.905
45,00,0974.0,+06.5,080,54,38,00,1770181956,36.883
42,00,0974.0,+06.4,079,54,38,00,1770182556,36.884
42,00,0974.0,+06.4,080,52,37,00,1770183157,37.015
42,00,0973.7,+06.4,079,59,41,00,1770183757,37.012
42,00,0973.5,+06.5,079,58,37,00,1770184357,37.006
42,00,0973.6,+06.3,077,56,34,00,1770184956,36.986
42,00,0973.4,+06.3,079,48,40,00,1770185556,36.993
45,00,0973.2,+06.3,079,57,37,00,1770186156,36.994
42,00,0973.5,+06.3,078,55,37,00,1770186757,37.136
42,00,0973.0,+06.4,080,53,39,00,1770187357,37.135
42,00,0973.3,+06.3,079,51,37,00,1770187957,37.127
45,00,0973.1,+06.3,078,50,35,00,1770188557,37.109
42,00,0973.0,+06.4,078,55,37,00,1770189157,37.109
40,00,0973.1,+06.4,079,52,35,00,1770189757,37.118
42,00,0972.9,+06.4,079,55,34,00,1770190357,37.259
42,00,0972.8,+06.2,077,56,35,00,1770191557,37.252
42,00,0972.7,+06.3,078,50,37,00,1770192157,37.234
42,00,0972.7,+06.2,079,48,35,00,1770192757,37.231
42,00,0972.7,+06.3,080,54,37,00,1770193357,37.222
45,00,0972.6,+06.2,077,57,35,00,1770193957,37.368
42,00,0972.6,+06.3,078,58,36,00,1770194557,37.359
42,00,0972.2,+06.3,080,52,39,00,1770195157,37.354
42,00,0972.3,+06.3,078,52,36,00,1770195757,37.358
45,00,0972.0,+06.3,079,51,37,00,1770196357,37.352
45,00,0972.0,+06.3,079,50,44,00,1770196957,37.348
45,00,0971.9,+06.3,077,53,36,00,1770197557,37.483
45,00,0971.9,+06.3,078,50,35,00,1770198157,37.462
45,00,0971.9,+06.2,079,51,40,00,1770198757,37.469
42,00,0972.0,+06.3,078,51,34,00,1770199357,37.452
45,00,0972.0,+06.3,078,55,38,00,1770199957,37.447
45,00,0971.7,+06.4,080,53,36,00,1770200557,37.469
45,00,0971.7,+06.4,080,52,36,00,1770201157,37.618
42,00,0971.1,+06.5,081,51,41,00,1770201757,37.592
45,00,0971.4,+06.4,079,55,37,00,1770202357,37.595
45,00,0970.9,+06.4,079,52,37,00,1770202957,37.599
45,00,0970.9,+06.4,078,56,40,00,1770203557,37.595
45,00,0970.9,+06.6,081,48,36,00,1770204157,37.581
45,00,0970.8,+06.7,082,50,34,00,1770204757,37.708
45,00,0970.6,+06.6,079,52,36,00,1770205357,37.704
45,00,0970.7,+06.7,080,54,39,00,1770205957,37.697
45,00,0970.7,+06.7,079,52,39,00,1770206557,37.685
45,00,0970.2,+06.7,080,52,33,00,1770207157,37.676
45,00,0970.1,+06.7,079,55,38,00,1770207757,37.69
45,00,0970.1,+06.7,080,52,36,00,1770208357,37.827
47,00,0970.2,+06.6,080,52,36,00,1770208957,37.81
45,00,0970.1,+06.6,078,54,36,00,1770209557,37.818
45,00,0969.7,+06.7,079,52,37,00,1770210157,37.813
45,00,0969.5,+06.6,078,52,36,00,1770210757,37.802
45,00,0969.3,+06.5,079,53,37,00,1770211357,37.808
45,00,0969.4,+06.5,079,51,39,00,1770211957,37.939
42,00,0969.0,+06.5,079,58,39,00,1770212557,37.934
45,00,0968.9,+06.6,080,53,37,00,1770213157,37.943
45,00,0968.9,+06.5,079,51,38,00,1770213757,37.918
45,00,0968.5,+06.5,078,49,35,00,1770214357,37.92
47,00,0968.5,+06.5,079,52,34,00,1770214957,37.931
47,00,0968.6,+06.5,081,53,34,00,1770215558,38.047
45,00,0968.4,+06.5,078,52,35,00,1770216158,38.049
45,00,0968.5,+06.4,079,55,36,00,1770216758,38.047
45,00,0968.4,+06.4,079,55,37,00,1770217358,38.043
45,00,0968.7,+06.5,079,55,35,00,1770217958,38.023
45,00,0968.6,+06.6,080,55,35,00,1770218558,38.047
45,00,0968.7,+06.6,082,54,38,00,1770219158,38.178
45,00,0968.4,+06.5,078,52,37,00,1770219758,38.178
47,00,0968.3,+06.4,079,58,35,00,1770220358,38.147
45,00,0967.9,+06.4,079,50,36,00,1770220958,38.143
47,00,0967.7,+06.5,080,51,40,00,1770221558,38.135
47,00,0967.9,+06.4,078,55,35,00,1770222158,38.143
45,00,0968.1,+06.5,079,52,35,00,1770222758,38.288
45,00,0968.4,+06.4,079,52,34,00,1770223358,38.264
45,00,0968.0,+06.4,079,51,37,00,1770223958,38.27
45,00,0967.9,+06.5,080,51,38,00,1770224558,38.26
45,00,0968.1,+06.5,079,52,38,00,1770225158,38.243
45,00,0967.6,+06.5,078,52,32,00,1770225758,38.242
45,00,0967.5,+06.6,080,51,37,00,1770226358,38.392
45,00,0967.1,+06.6,080,49,35,00,1770226958,38.391
45,00,0967.0,+06.5,082,51,38,00,1770227558,38.402
45,00,0966.8,+06.5,079,53,36,00,1770228158,38.366
42,00,0966.6,+06.5,079,53,39,00,1770228758,38.374
42,00,0966.6,+06.5,079,52,35,00,1770229358,38.372
45,00,0966.6,+06.4,078,53,36,00,1770229958,38.499
45,00,0966.8,+06.5,079,54,38,00,1770230558,38.493
45,00,0966.6,+06.5,079,52,35,00,1770231158,38.484
42,00,0966.6,+06.5,078,53,35,00,1770231758,38.481
45,00,0966.7,+06.6,079,48,43,00,1770232358,38.474
47,00,0966.7,+06.5,081,46,35,00,1770232958,38.482
45,00,0966.5,+06.6,081,50,37,00,1770233558,38.618
45,00,0965.9,+06.6,080,49,35,00,1770234158,38.61
45,00,0965.6,+06.6,081,54,35,00,1770234758,38.599
45,00,0965.7,+06.5,080,54,34,00,1770235358,38.587
47,00,0966.1,+06.5,079,49,37,00,1770235958,38.58
42,00,0965.6,+06.5,079,53,36,00,1770236558,38.605
47,00,0965.8,+06.5,079,50,34,00,1770237158,38.731
45,00,0965.9,+06.6,081,51,35,00,1770237758,38.723
45,00,0965.6,+06.6,079,56,34,00,1770238358,38.714
42,00,0965.5,+06.5,080,55,37,00,1770238958,38.712
45,00,0965.3,+06.5,078,53,36,00,1770239558,38.711
42,00,0965.4,+06.6,079,51,39,00,1770240158,38.708
42,00,0964.8,+06.5,080,53,34,00,1770240758,38.833
45,00,0964.6,+06.5,079,52,35,00,1770241358,38.832
45,00,0964.4,+06.4,079,56,35,00,1770241958,38.831
45,00,0964.6,+06.5,081,53,38,00,1770242558,38.818
45,00,0964.4,+06.5,078,52,38,00,1770243158,38.803
45,00,0964.4,+06.5,080,48,36,00,1770243758,38.817
45,00,0963.9,+06.5,080,54,38,00,1770244358,38.943
45,00,0963.2,+06.5,079,52,34,00,1770244958,38.938
42,00,0963.0,+06.4,078,51,40,00,1770245558,38.93
45,00,0963.1,+06.4,079,53,38,00,1770246158,38.925
42,00,0963.1,+06.5,080,56,38,00,1770246758,38.92
42,00,0963.0,+06.5,080,48,36,00,1770247358,38.939
42,00,0962.5,+06.5,078,55,40,00,1770247959,39.057
42,00,0962.6,+06.5,078,51,36,00,1770248559,39.058
45,00,0962.6,+06.5,078,53,40,00,1770249159,39.048
42,00,0958.6,+06.6,079,52,33,00,1770271959,39.705
45,00,0958.7,+06.6,080,53,37,00,1770272559,39.714
47,00,0958.6,+06.5,079,52,34,00,1770273159,39.848
45,00,0958.3,+06.6,079,52,35,00,1770273759,39.846
45,00,0958.4,+06.6,080,53,37,00,1770274359,39.851
45,00,0958.6,+06.6,080,50,36,00,1770274959,39.827
47,00,0957.9,+06.6,079,53,40,00,1770275559,39.834
45,00,0957.9,+06.6,080,54,38,00,1770276159,39.829
45,00,0957.8,+06.6,080,55,35,00,1770276759,39.963
47,00,0957.5,+06.6,080,51,37,00,1770277359,39.948
47,00,0957.2,+06.6,080,51,40,00,1770277959,39.95
47,00,0957.3,+06.6,080,55,34,00,1770278559,39.954
47,00,0956.9,+06.7,081,50,39,00,1770279159,39.926
45,00,0957.3,+06.7,081,52,39,00,1770279759,39.952
45,00,0957.6,+06.7,081,55,34,00,1770280360,40.079
42,00,0957.5,+06.7,079,50,37,00,1770280960,40.086
47,00,0957.4,+06.6,079,56,37,00,1770281560,40.054
45,00,0957.4,+06.7,080,58,38,00,1770282160,40.069
45,00,0956.8,+06.7,080,57,34,00,1770282760,40.055
47,00,0956.5,+06.6,079,54,36,00,1770283360,40.081
47,00,0956.6,+06.7,083,55,36,00,1770283960,40.187
45,00,0956.8,+06.8,081,52,40,00,1770284560,40.179
45,00,0956.9,+06.8,081,53,38,00,1770285160,40.173
45,00,0956.4,+06.9,080,55,39,00,1770285760,40.165
45,00,0956.5,+06.9,082,55,36,00,1770286360,40.161
45,00,0956.5,+06.8,081,50,38,00,1770286960,40.19
45,00,0956.3,+06.8,081,57,33,00,1770287560,40.303
45,00,0956.0,+06.8,081,56,37,00,1770288160,40.298
42,00,0956.2,+06.8,082,54,37,00,1770288760,40.286
42,00,0955.7,+06.9,081,55,39,00,1770289360,40.276
45,00,0955.7,+06.8,081,52,39,00,1770289960,40.278
42,00,0955.6,+06.9,081,56,36,00,1770290560,40.285
40,00,0955.6,+06.9,081,53,35,00,1770291160,40.412
42,00,0955.4,+06.9,081,53,38,00,1770291760,40.404
42,00,0955.4,+06.9,080,53,37,00,1770292360,40.385
42,00,0955.2,+06.9,080,55,36,00,1770292960,40.384
42,00,0955.1,+06.9,082,57,35,00,1770293560,40.393
42,00,0955.2,+06.9,081,54,35,00,1770294160,40.391
42,00,0955.1,+07.0,080,53,37,00,1770294760,40.508
42,00,0955.1,+06.9,081,54,37,00,1770295360,40.503
42,00,0954.8,+06.9,080,54,35,00,1770295960,40.497
42,00,0954.9,+06.9,080,58,36,00,1770296560,40.489
42,00,0954.6,+06.9,081,56,40,00,1770297160,40.486
42,00,0954.9,+07.0,081,54,35,00,1770297760,40.499
42,00,0954.7,+07.0,082,52,37,00,1770298360,40.62
42,00,0954.7,+07.0,080,57,35,00,1770298960,40.616
40,00,0954.7,+07.1,082,55,34,00,1770299560,40.631
40,00,0954.9,+07.0,081,56,34,00,1770300160,40.611
40,00,0955.1,+07.0,082,54,36,00,1770300760,40.596
40,00,0954.6,+07.0,081,50,39,00,1770301360,40.608
37,00,0955.0,+07.0,082,55,36,00,1770301960,40.74
40,00,0954.8,+07.0,081,53,37,00,1770302560,40.748
40,00,0955.1,+07.0,081,54,37,00,1770303160,40.741
40,00,0954.9,+07.0,081,54,36,00,1770303760,40.722
37,00,0955.0,+07.0,082,51,34,00,1770304360,40.721
40,00,0954.8,+07.0,081,57,35,00,1770304960,40.727
40,00,0954.9,+07.0,081,56,38,00,1770305560,40.856
40,00,0955.1,+07.0,080,58,34,00,1770306160,40.864
37,00,0955.1,+07.0,080,55,38,00,1770306760,40.848
37,00,0955.0,+07.1,082,54,36,00,1770307360,40.845
40,00,0954.8,+07.0,080,55,38,00,1770307960,40.83
37,00,0954.9,+07.0,081,57,39,00,1770308560,40.848
40,00,0954.9,+07.0,080,54,38,00,1770309160,40.975
40,00,0954.9,+07.0,080,54,35,00,1770309760,40.989
37,00,0955.0,+07.0,081,55,37,00,1770310360,40.968
35,00,0954.9,+07.1,081,57,40,00,1770310960,40.969
35,00,0954.9,+07.1,080,55,36,00,1770311560,40.945
37,00,0954.9,+07.1,081,56,33,00,1770312160,40.955
37,00,0955.0,+07.0,081,54,33,00,1770312761,41.083
35,00,0955.1,+07.0,081,58,33,00,1770313361,41.089
35,00,0955.1,+07.1,082,58,38,00,1770313961,41.065
35,00,0954.9,+07.1,081,57,39,00,1770314561,41.052
35,00,0954.9,+07.0,080,58,37,00,1770315161,41.049
35,00,0955.0,+07.1,081,56,36,00,1770315761,41.051
37,00,0955.0,+07.1,081,56,39,00,1770316361,41.18
35,00,0954.9,+07.1,081,56,37,00,1770316961,41.177
37,00,0955.0,+07.0,082,56,41,00,1770317561,41.165
35,00,0954.9,+07.1,081,56,36,00,1770318161,41.152
35,00,0954.6,+07.1,083,56,36,00,1770318761,41.153
33,00,0954.7,+07.1,081,56,36,00,1770319361,41.17
35,00,0954.8,+07.1,080,59,38,00,1770319961,41.295
35,00,0954.7,+07.1,082,54,36,00,1770320561,41.291
33,00,0954.5,+07.1,082,55,36,00,1770321161,41.293
33,00,0954.9,+07.1,082,58,35,00,1770321761,41.279
35,00,0954.9,+07.1,082,56,38,00,1770322361,41.273
33,00,0954.8,+07.2,084,53,34,00,1770322961,41.273
33,00,0954.9,+07.2,084,56,37,00,1770323561,41.399
33,00,0954.7,+07.2,082,59,37,00,1770324161,41.406
33,00,0955.0,+07.2,082,52,35,00,1770324761,41.402
33,00,0954.8,+07.2,082,57,36,00,1770325361,41.38
33,00,0954.9,+07.2,082,52,40,00,1770325961,41.374
33,00,0954.8,+07.3,083,57,34,00,1770326561,41.385
33,00,0954.8,+07.3,082,61,38,00,1770327161,41.507
30,00,0954.6,+07.2,081,60,38,00,1770327761,41.5
33,00,0954.5,+07.2,082,58,37,00,1770328361,41.498
30,00,0954.5,+07.3,082,58,35,00,1770328961,41.478
33,00,0954.7,+07.2,081,60,40,00,1770329561,41.479
33,00,0954.6,+07.3,082,57,36,00,1770330161,41.479
28,00,0954.8,+07.3,083,53,35,00,1770330761,41.605
33,00,0954.8,+07.2,081,59,37,00,1770331361,41.588
33,00,0954.7,+07.3,083,60,39,00,1770331961,41.598
33,00,0954.7,+07.3,083,59,36,00,1770332561,41.603
33,00,0954.5,+07.4,082,57,38,00,1770333161,41.584
33,00,0954.4,+07.4,083,55,39,00,1770333761,41.575
33,00,0954.4,+07.4,082,55,36,00,1770334361,41.714
30,00,0954.7,+07.4,082,55,37,00,1770334961,41.71
33,00,0954.9,+07.4,082,58,38,00,1770335561,41.703
33,00,0955.0,+07.4,082,60,38,00,1770336161,41.696
33,00,0955.0,+07.4,083,50,37,00,1770336761,41.68
33,00,0955.0,+07.4,082,60,37,00,1770337361,41.697
33,00,0954.9,+07.4,082,59,40,00,1770337961,41.82
30,00,0954.9,+07.4,083,60,35,00,1770338561,41.826
30,00,0954.7,+07.5,083,55,36,00,1770339161,41.815
28,00,0954.5,+07.5,083,62,38,00,1770339761,41.8
30,00,0954.4,+07.5,083,59,39,00,1770340361,41.794
28,00,0954.6,+07.5,083,60,36,00,1770340961,41.803
30,00,0954.4,+07.6,083,57,36,00,1770341561,41.933
30,00,0954.3,+07.5,083,56,38,00,1770342161,41.925
28,00,0954.6,+07.5,082,58,42,00,1770342761,41.933
28,00,0954.4,+07.5,083,59,39,00,1770343361,41.912
30,00,0954.3,+07.6,083,59,36,00,1770343961,41.912
28,00,0954.4,+07.6,083,57,39,00,1770344561,41.956
28,00,0954.7,+07.5,082,60,37,00,1770345162,42.084
28,00,0954.8,+07.6,083,58,35,00,1770345762,42.062
28,00,0955.2,+07.6,083,54,38,00,1770346362,42.05
28,00,0955.1,+07.6,082,57,35,00,1770346962,42.038
28,00,0955.0,+07.5,082,61,35,00,1770347562,42.026
28,00,0955.1,+07.6,083,61,33,00,1770348162,42.048
28,00,0955.1,+07.5,082,58,33,00,1770348762,42.152
28,00,0955.1,+07.5,082,59,37,00,1770349362,42.147
25,00,0954.9,+07.6,083,65,37,00,1770349962,42.137
30,00,0954.9,+07.6,083,57,38,00,1770350562,42.128
28,00,0955.0,+07.6,083,65,35,00,1770351162,42.119
28,00,0954.9,+07.6,081,60,34,00,1770351762,42.129
28,00,0955.4,+07.7,082,61,39,00,1770352362,42.259
28,00,0955.3,+07.6,084,60,36,00,1770352962,42.258
30,00,0955.4,+07.6,083,60,37,00,1770353562,42.255
30,00,0955.4,+07.6,082,59,37,00,1770354162,42.232
28,00,0955.5,+07.6,082,62,37,00,1770354762,42.236
25,00,0955.7,+07.6,082,61,37,00,1770355362,42.242
28,00,0955.9,+07.6,083,60,36,00,1770355962,42.365
30,00,0955.7,+07.6,083,63,39,00,1770356562,42.361
30,00,0955.6,+07.6,084,61,37,00,1770357162,42.363
28,00,0955.6,+07.6,082,56,35,00,1770357762,42.344
30,00,0955.4,+07.6,081,59,36,00,1770358362,42.343
25,00,0955.6,+07.6,082,58,36,00,1770358962,42.347
28,00,0955.9,+07.6,083,61,35,00,1770359562,42.501
25,00,0955.6,+07.6,083,61,39,00,1770360162,42.482
28,00,0955.3,+07.6,084,63,35,00,1770360762,42.468
28,00,0955.5,+07.7,083,59,37,00,1770361362,42.452
25,00,0955.4,+07.7,083,56,32,00,1770361962,42.448
25,00,0955.6,+07.7,083,59,36,00,1770362562,42.463
25,00,0955.7,+07.7,084,59,37,00,1770363162,42.59
30,00,0955.3,+07.8,084,64,34,00,1770363762,42.575
25,00,0955.2,+07.8,083,62,41,00,1770364362,42.576
25,00,0955.1,+07.7,082,58,37,00,1770364962,42.59
28,00,0955.2,+07.6,081,64,35,00,1770365562,42.561
28,00,0955.1,+07.6,083,57,38,00,1770366162,42.567
28,00,0955.1,+07.6,082,58,37,00,1770366762,42.711
28,00,0954.8,+07.6,083,54,39,00,1770367362,42.692
28,00,0955.0,+07.5,082,63,35,00,1770367962,42.683
30,00,0954.9,+07.6,084,58,40,00,1770368562,42.661
25,00,0954.9,+07.6,083,56,38,00,1770369162,42.661
30,00,0955.2,+07.6,083,59,34,00,1770369762,42.671
28,00,0955.0,+07.7,083,54,33,00,1770370362,42.796
25,00,0955.0,+07.7,083,56,39,00,1770370962,42.803
28,00,0954.9,+07.6,082,58,39,00,1770371562,42.778
28,00,0955.3,+07.6,082,54,35,00,1770372162,42.783
99,00,0955.2,+07.6,083,54,32,00,1770372762,42.774
28,00,0955.4,+07.6,083,55,35,00,1770373362,42.775
25,00,0955.7,+07.7,082,50,34,00,1770373962,42.919
30,00,0955.2,+07.7,083,48,39,00,1770374562,42.905
28,00,0955.0,+07.8,084,52,34,00,1770375162,42.894
25,00,0955.2,+07.8,084,55,37,00,1770375762,42.88
28,00,0955.4,+07.8,084,51,36,00,1770376362,42.884
25,00,0955.0,+07.9,084,56,40,00,1770376962,42.907
28,00,0954.5,+07.9,084,54,38,00,1770377563,43.011
28,00,0954.4,+08.0,084,53,40,00,1770378163,43.025
30,00,0954.1,+08.0,085,52,36,00,1770378763,43.001
25,00,0953.7,+07.9,082,56,38,01,1770379362,42.994
30,00,0953.7,+08.0,084,55,37,00,1770379962,42.98
30,00,0953.9,+07.9,083,54,37,00,1770380562,42.991
28,00,0953.8,+07.9,083,53,34,00,1770381163,43.124
30,00,0954.1,+07.9,084,55,39,00,1770381763,43.114
33,00,0954.4,+07.9,084,52,34,00,1770382363,43.105
99,00,0954.0,+08.0,083,52,37,00,1770382963,43.105
28,00,0953.9,+07.9,084,57,35,00,1770383563,43.083
28,00,0954.0,+08.1,085,54,35,00,1770384163,43.106
30,00,0953.9,+08.1,085,55,38,00,1770384763,43.226
30,00,0954.0,+08.1,083,55,35,00,1770385363,43.222
30,00,0954.0,+08.1,084,55,36,00,1770385963,43.232
30,00,0953.6,+08.1,083,52,42,00,1770386563,43.191
30,00,0953.9,+08.0,083,53,37,00,1770387163,43.192
30,00,0953.9,+08.0,083,57,37,00,1770387763,43.213
30,00,0953.9,+08.0,084,50,38,00,1770388363,43.35
30,00,0954.1,+08.0,084,54,35,00,1770388963,43.345
28,00,0954.0,+08.1,084,51,37,00,1770389563,43.329
33,00,0953.7,+08.1,084,53,38,00,1770390163,43.31
30,00,0953.9,+08.1,083,57,40,00,1770390763,43.302
30,00,0953.9,+08.1,084,55,35,00,1770391363,43.302
30,00,0954.0,+08.1,084,54,34,00,1770391963,43.439
30,00,0953.8,+08.2,085,52,36,00,1770392563,43.446
30,00,0954.0,+08.2,084,56,31,00,1770393163,43.419
30,00,0954.1,+08.2,085,54,37,00,1770393763,43.409
33,00,0953.7,+08.3,084,55,34,00,1770394363,43.407
33,00,0954.2,+08.2,083,52,34,00,1770394963,43.406
33,00,0953.9,+08.2,085,51,37,00,1770395563,43.548
30,00,0954.2,+08.3,084,56,41,00,1770396163,43.54
28,00,0954.3,+08.2,084,56,36,00,1770396763,43.527
30,00,0954.2,+08.2,084,57,37,00,1770397363,43.509
30,00,0954.4,+08.2,084,57,40,00,1770397963,43.522
30,00,0954.4,+08.3,085,57,36,00,1770398563,43.519
30,00,0954.3,+08.3,085,61,41,00,1770399163,43.649
30,00,0954.4,+08.3,085,57,34,00,1770399763,43.644
30,00,0954.3,+08.3,085,53,36,00,1770400363,43.641
30,00,0954.1,+08.3,084,58,39,00,1770400963,43.627
33,00,0953.6,+08.3,084,54,40,00,1770401563,43.626
30,00,0954.2,+08.3,084,60,35,00,1770402763,43.753
33,00,0954.3,+08.3,084,61,37,00,1770403363,43.746
30,00,0954.4,+08.3,085,59,38,00,1770403963,43.738
33,00,0954.1,+08.3,085,54,36,00,1770404563,43.734
30,00,0953.9,+08.4,085,60,39,00,1770405163,43.722
33,00,0953.9,+08.4,085,61,35,00,1770405763,43.74
30,00,0953.9,+08.4,084,61,38,00,1770406363,43.863
33,00,0954.1,+08.4,084,62,34,00,1770406963,43.851
33,00,0954.1,+08.4,084,66,36,00,1770407563,43.857
30,00,0953.9,+08.4,084,60,37,00,1770408163,43.842
33,00,0954.2,+08.4,084,61,40,00,1770408763,43.825
33,00,0954.2,+08.4,084,57,36,00,1770409363,43.832
30,00,0954.4,+08.3,084,65,37,00,1770409963,43.962
33,00,0954.4,+08.3,084,63,37,00,1770410563,43.95
30,00,0954.3,+08.3,084,60,36,00,1770411163,43.949
33,00,0954.5,+08.3,083,56,38,00,1770411763,43.933
33,00,0954.3,+08.3,084,57,38,00,1770412363,43.944
35,00,0954.4,+08.2,083,55,38,00,1770412963,43.937
33,00,0954.3,+08.2,084,60,38,00,1770413564,44.077
35,00,0954.3,+08.2,084,59,37,00,1770414164,44.068
33,00,0954.3,+08.3,085,58,37,00,1770414764,44.061
33,00,0954.4,+08.3,084,55,37,00,1770415364,44.054
35,00,0954.5,+08.3,084,58,36,00,1770415964,44.038
35,00,0954.4,+08.3,085,58,37,00,1770416564,44.042
35,00,0954.4,+08.3,085,54,37,00,1770417164,44.174
33,00,0954.6,+08.4,085,58,35,00,1770417764,44.164
33,00,0954.6,+08.3,084,55,36,00,1770418364,44.164
33,00,0954.7,+08.4,085,54,39,00,1770418964,44.143
33,00,0954.8,+08.4,085,54,39,00,1770419564,44.136
35,00,0954.7,+08.4,084,50,36,00,1770420164,44.156
33,00,0954.9,+08.4,085,57,37,00,1770420764,44.277
30,00,0954.9,+08.4,084,57,38,00,1770421364,44.256
33,00,0954.9,+08.4,085,52,39,00,1770421964,44.264
33,00,0954.8,+08.5,085,55,37,00,1770422564,44.247
35,00,0954.8,+08.4,085,53,38,00,1770423164,44.247
33,00,0954.7,+08.4,084,57,35,00,1770423764,44.245
35,00,0954.7,+08.5,085,56,34,00,1770424364,44.376
35,00,0954.7,+08.5,084,58,36,00,1770424964,44.376
35,00,0955.0,+08.5,085,57,36,00,1770425564,44.384
35,00,0955.0,+08.5,085,55,33,00,1770426164,44.346
35,00,0954.8,+08.5,085,60,36,00,1770426764,44.359
35,00,0954.9,+08.5,085,56,37,00,1770427364,44.363
35,00,0955.0,+08.5,085,56,36,00,1770427964,44.49
33,00,0955.6,+08.5,085,53,36,00,1770428564,44.484
33,00,0955.4,+08.5,085,55,36,00,1770429164,44.468
35,00,0955.5,+08.5,085,57,34,00,1770429764,44.468
35,00,0955.7,+08.5,085,64,38,00,1770430364,44.468
33,00,0955.5,+08.5,084,60,38,00,1770430964,44.457
33,00,0955.5,+08.5,085,58,40,00,1770431564,44.588
35,00,0955.7,+08.5,085,60,37,00,1770432164,44.574
33,00,0955.6,+08.5,085,58,33,00,1770432764,44.574
35,00,0955.8,+08.5,085,58,34,00,1770433364,44.565
35,00,0955.6,+08.5,085,59,37,00,1770433964,44.552
35,00,0956.2,+08.5,084,55,40,00,1770434564,44.558
35,00,0955.7,+08.5,085,62,36,00,1770435164,44.69
35,00,0955.8,+08.5,085,58,35,00,1770435764,44.675
35,00,0955.7,+08.5,084,58,39,00,1770436364,44.678
35,00,0955.7,+08.5,084,63,37,00,1770436964,44.665
35,00,0955.8,+08.5,084,62,39,00,1770437564,44.661
35,00,0956.1,+08.5,084,55,39,00,1770438164,44.66
35,00,0956.3,+08.4,084,55,36,00,1770438764,44.801
37,00,0956.3,+08.4,085,62,37,00,1770439364,44.796
35,00,0956.5,+08.4,084,56,34,00,1770439964,44.792
35,00,0956.5,+08.5,085,59,36,00,1770440564,44.775
35,00,0956.6,+08.4,084,60,33,00,1770441164,44.761
35,00,0957.1,+08.4,085,56,35,00,1770441764,44.775
35,00,0957.1,+08.5,085,57,35,00,1770442364,44.898
35,00,0957.1,+08.5,085,54,39,00,1770442964,44.897
33,00,0957.4,+08.5,084,56,39,00,1770443564,44.88
33,00,0957.5,+08.5,085,57,36,00,1770444164,44.873
35,00,0957.1,+08.5,085,57,36,00,1770444764,44.872
35,00,0957.6,+08.5,086,55,39,00,1770445364,44.886
35,00,0957.1,+08.5,086,63,36,00,1770445965,45.003
35,00,0957.8,+08.5,085,59,35,00,1770446564,44.999
33,00,0957.7,+08.5,085,57,37,00,1770447164,44.977
33,00,0957.6,+08.6,085,59,38,00,1770447764,44.972
35,00,0957.7,+08.6,085,59,41,00,1770448364,44.966
35,00,0958.0,+08.6,085,57,37,00,1770448964,44.974
35,00,0958.1,+08.6,086,57,36,00,1770449565,45.106
35,00,0958.1,+08.7,086,61,37,00,1770450165,45.107
35,00,0958.3,+08.7,085,55,35,00,1770450765,45.082
35,00,0958.2,+08.6,085,52,37,00,1770451365,45.072
35,00,0958.2,+08.7,086,56,39,00,1770451965,45.12
35,00,0958.4,+08.7,085,58,38,00,1770452565,45.076
35,00,0958.5,+08.7,085,57,36,00,1770453165,45.203
33,00,0958.1,+08.7,086,60,38,00,1770453765,45.202
35,00,0958.2,+08.6,085,52,34,00,1770454365,45.198
37,00,0958.1,+08.6,084,57,40,00,1770454965,45.182
35,00,0958.1,+08.6,084,59,37,00,1770455565,45.171
33,00,0958.3,+08.5,084,59,37,00,1770456165,45.193
33,00,0958.4,+08.5,084,54,36,00,1770456765,45.318
35,00,0958.1,+08.6,086,60,37,00,1770457365,45.309
35,00,0958.2,+08.6,085,60,34,00,1770457965,45.29
33,00,0958.2,+08.6,085,56,33,00,1770458565,45.282
35,00,0958.7,+08.7,085,58,37,00,1770459165,45.285
33,00,0958.4,+08.7,087,57,38,00,1770459765,45.277
35,00,0958.3,+08.7,085,57,38,00,1770460365,45.421
33,00,0958.6,+08.7,085,55,36,00,1770460965,45.414
35,00,0958.3,+08.7,085,54,38,00,1770461565,45.392
35,00,0958.4,+08.7,086,54,40,00,1770462165,45.383
33,00,0958.5,+08.8,086,58,35,00,1770462765,45.389
33,00,0958.4,+08.8,085,53,34,00,1770463365,45.392
37,00,0958.5,+08.8,085,51,35,00,1770463965,45.526
33,00,0958.2,+08.8,086,57,36,00,1770464565,45.513
35,00,0958.4,+08.7,085,57,35,00,1770465165,45.494
35,00,0958.3,+08.7,085,50,37,00,1770465765,45.492
35,00,0958.2,+08.8,085,51,34,00,1770466365,45.498
35,00,0958.4,+08.7,085,55,31,00,1770466965,45.498
35,00,0958.4,+08.8,086,52,35,00,1770467565,45.619
35,00,0958.3,+08.9,086,55,35,00,1770468165,45.612
37,00,0958.4,+08.8,084,53,35,00,1770468765,45.61
35,00,0958.2,+08.9,085,54,37,00,1770469365,45.6
35,00,0958.6,+08.9,085,59,35,00,1770469965,45.591
37,00,0958.5,+08.9,086,53,36,00,1770470565,45.605
35,00,0958.5,+08.9,086,53,33,00,1770471165,45.728
35,00,0958.0,+09.0,086,55,38,00,1770471765,45.72
37,00,0958.3,+09.0,087,52,37,00,1770472365,45.705
37,00,0958.6,+09.0,086,56,38,00,1770472965,45.696
37,00,0958.6,+09.0,086,56,38,00,1770473565,45.696
37,00,0958.9,+09.0,085,56,39,00,1770474165,45.701
35,00,0959.0,+09.0,086,54,36,00,1770474765,45.845
35,00,0959.0,+09.1,087,56,39,00,1770475365,45.816
37,00,0959.0,+09.1,086,53,39,00,1770475965,45.833
37,00,0959.2,+09.1,086,57,35,00,1770476565,45.797
37,00,0959.2,+09.1,086,56,35,00,1770477165,45.795
40,00,0959.2,+09.1,086,53,37,00,1770477765,45.813
37,00,0959.3,+09.1,086,63,37,00,1770478365,45.914
37,00,0959.3,+09.1,086,55,38,00,1770478965,45.909
37,00,0959.5,+09.2,087,60,34,00,1770479565,45.907
40,00,0959.3,+09.2,086,55,39,00,1770480165,45.893
37,00,0959.5,+09.2,087,57,36,00,1770480765,45.899
37,00,0959.4,+09.2,087,58,36,00,1770481365,45.902
37,00,0959.9,+09.2,086,57,35,00,1770481966,46.015
37,00,0959.7,+09.2,086,60,38,00,1770482566,46.028
37,00,0960.1,+09.1,086,54,37,00,1770483166,46.008
37,00,0960.1,+09.1,086,59,39,00,1770483765,45.998
40,00,0960.1,+09.2,086,55,38,00,1770484365,45.982
37,00,0960.1,+09.2,087,57,39,00,1770484965,45.998
37,00,0960.1,+09.2,086,59,32,00,1770485566,46.128
37,00,0960.1,+09.2,087,58,35,00,1770486166,46.118
37,00,0960.1,+09.2,087,57,35,00,1770486766,46.116
37,00,0960.2,+09.2,086,58,38,00,1770487366,46.096
37,00,0959.9,+09.2,086,58,36,00,1770487966,46.085
37,00,0960.0,+09.2,087,57,34,00,1770488566,46.093
37,00,0960.4,+09.2,086,58,37,00,1770489166,46.209
37,00,0960.3,+09.2,087,57,36,00,1770489766,46.2
37,00,0960.3,+09.2,086,56,36,00,1770490366,46.205
37,00,0960.7,+09.2,086,52,37,00,1770490966,46.199
37,00,0960.6,+09.2,086,56,35,00,1770491566,46.2
37,00,0961.2,+09.2,086,56,35,00,1770492166,46.204
35,00,0961.2,+09.2,087,58,37,00,1770492766,46.334
37,00,0961.1,+09.2,086,57,36,00,1770493366,46.331
37,00,0961.1,+09.2,086,56,39,00,1770493966,46.313
37,00,0961.1,+09.2,086,56,35,00,1770494566,46.303
37,00,0960.7,+09.3,086,54,35,00,1770495166,46.308
37,00,0960.8,+09.2,087,58,37,00,1770495766,46.306
37,00,0960.6,+09.2,087,52,34,00,1770496366,46.45
37,00,0961.0,+09.2,087,52,38,00,1770496966,46.412
37,00,0961.1,+09.2,087,56,35,00,1770497566,46.409
35,00,0961.1,+09.2,086,50,35,00,1770498166,46.385
37,00,0961.4,+09.2,086,52,37,00,1770498766,46.388
35,00,0961.4,+09.2,087,52,36,00,1770499366,46.415
37,00,0961.5,+09.2,087,56,35,00,1770499966,46.538
37,00,0961.3,+09.2,086,57,37,00,1770500566,46.514
37,00,0961.2,+09.2,087,54,36,00,1770501166,46.511
40,00,0961.2,+09.1,086,53,35,00,1770501766,46.5
40,00,0961.1,+09.1,086,58,37,00,1770502366,46.483
37,00,0961.0,+09.1,087,57,38,00,1770502966,46.486
37,00,0961.2,+09.1,087,53,37,00,1770503566,46.64
37,00,0961.1,+09.1,087,53,34,00,1770504166,46.624
37,00,0961.2,+09.1,087,53,40,00,1770504766,46.616
37,00,0961.0,+09.1,087,54,35,00,1770505366,46.599
35,00,0960.6,+09.1,087,53,40,00,1770505966,46.587
37,00,0960.7,+09.1,087,54,35,00,1770506566,46.594
37,00,0960.8,+09.1,087,56,37,00,1770507166,46.727
37,00,0961.0,+09.1,087,55,37,00,1770507766,46.708
37,00,0960.9,+09.1,087,51,37,00,1770508366,46.709
40,00,0961.0,+09.1,087,56,33,00,1770508966,46.706
37,00,0960.9,+09.1,087,58,35,00,1770509566,46.681
37,00,0961.0,+09.2,087,53,32,00,1770510166,46.696
40,00,0961.1,+09.2,087,52,42,00,1770510766,46.822
35,00,0961.0,+09.1,086,54,38,00,1770511366,46.802
37,00,0960.9,+09.2,087,60,34,00,1770511966,46.809
37,00,0960.9,+09.2,087,53,34,00,1770512566,46.801
37,00,0960.9,+09.1,086,56,35,00,1770513166,46.792
35,00,0960.6,+09.1,087,59,35,00,1770513766,46.788
35,00,0960.5,+09.2,087,59,33,00,1770514366,46.922
37,00,0960.7,+09.1,087,58,37,00,1770514966,46.912
37,00,0960.4,+09.1,087,56,35,00,1770515566,46.899
37,00,0960.5,+09.2,087,61,36,00,1770516166,46.885
37,00,0960.6,+09.2,086,58,39,00,1770516766,46.889
37,00,0960.4,+09.2,086,52,34,00,1770517366,46.895
37,00,0960.4,+09.2,087,56,35,00,1770517967,47.034
37,00,0960.2,+09.2,086,61,37,00,1770518567,47.019
35,00,0960.0,+09.1,087,58,38,00,1770519166,47
37,00,0960.1,+09.1,087,53,37,00,1770519766,46.999
37,00,0959.9,+09.1,087,60,33,00,1770520366,46.996
37,00,0959.9,+09.1,087,59,37,00,1770520966,46.992
37,00,0960.1,+09.1,087,54,36,00,1770521567,47.114
37,00,0959.9,+09.1,086,59,38,00,1770522167,47.108
37,00,0960.0,+09.1,086,57,37,00,1770522767,47.095
37,00,0959.9,+09.0,087,63,39,00,1770523367,47.095
37,00,0959.7,+09.0,086,56,36,00,1770523967,47.086
35,00,0959.9,+09.0,086,61,36,00,1770524567,47.104
37,00,0959.8,+09.0,087,55,36,00,1770525167,47.23
37,00,0959.8,+09.0,087,61,38,00,1770525767,47.229
35,00,0959.7,+09.0,087,55,38,00,1770526367,47.217
37,00,0960.0,+09.0,086,57,34,00,1770526967,47.205
35,00,0960.0,+09.1,086,56,32,00,1770527567,47.2
37,00,0959.8,+09.0,086,52,36,00,1770528167,47.225
37,00,0959.7,+08.9,086,63,38,00,1770528767,47.337
37,00,0960.0,+08.9,086,59,34,00,1770529367,47.327
37,00,0960.2,+08.8,086,53,38,00,1770529967,47.321
37,00,0960.1,+08.9,087,55,39,00,1770530567,47.31
37,00,0960.1,+09.0,087,53,37,00,1770531167,47.297
37,00,0960.0,+09.0,086,55,38,00,1770531767,47.305
37,00,0960.1,+09.0,087,58,37,00,1770532367,47.438
37,00,0960.1,+09.1,087,57,37,00,1770532967,47.435
37,00,0960.4,+09.1,086,60,35,00,1770533567,47.41
37,00,0960.3,+09.1,087,56,35,00,1770534167,47.404
37,00,0960.3,+09.1,087,58,36,00,1770534767,47.39
35,00,0960.7,+09.1,086,53,34,00,1770535367,47.398
37,00,0960.4,+09.1,086,56,35,00,1770535967,47.531
35,00,0960.5,+09.2,087,54,37,00,1770536567,47.524
35,00,0960.5,+09.2,087,54,36,00,1770537167,47.508
35,00,0960.3,+09.2,087,59,36,00,1770537767,47.493
35,00,0960.4,+09.2,087,55,36,00,1770538367,47.489
35,00,0960.7,+09.2,086,60,38,00,1770538967,47.505
35,00,0960.4,+09.1,086,57,37,00,1770539567,47.651
33,00,0960.6,+09.2,086,56,35,00,1770540167,47.619
35,00,0960.3,+09.2,086,54,37,00,1770540767,47.63
33,00,0960.7,+09.2,086,62,35,00,1770541367,47.61
35,00,0960.6,+09.2,087,56,37,00,1770541967,47.596
35,00,0960.8,+09.2,086,55,38,00,1770542567,47.617
33,00,0960.7,+09.3,086,53,32,00,1770543167,47.74
35,00,0960.7,+09.2,085,53,34,00,1770543767,47.732
35,00,0960.7,+09.3,087,59,33,00,1770544367,47.716
33,00,0960.7,+09.3,086,52,39,00,1770544967,47.707
35,00,0960.5,+09.2,086,53,32,00,1770545567,47.692
35,00,0960.4,+09.3,086,53,33,00,1770546167,47.705
33,00,0960.4,+09.3,087,54,36,00,1770546767,47.827
35,00,0960.4,+09.3,086,53,35,00,1770547367,47.815
35,00,0960.3,+09.3,086,54,38,00,1770547967,47.816
33,00,0960.6,+09.3,087,52,35,00,1770548567,47.801
35,00,0960.5,+09.3,086,52,34,00,1770549167,47.796
37,00,0960.1,+09.4,086,54,36,00,1770549767,47.799
35,00,0960.2,+09.3,086,52,36,00,1770550367,47.945
37,00,0959.9,+09.4,087,51,37,00,1770550967,47.924
37,00,0960.1,+09.4,086,56,35,00,1770551567,47.93
37,00,0959.9,+09.4,086,52,36,00,1770552167,47.895
37,00,0960.0,+09.4,086,50,37,00,1770552767,47.882
37,00,0960.0,+09.4,087,56,37,00,1770553367,47.903
37,00,0959.9,+09.4,086,54,35,00,1770553968,48.038
40,00,0960.1,+09.4,086,52,39,00,1770554568,48.026
37,00,0959.9,+09.4,086,53,35,00,1770555168,48.008
37,00,0959.9,+09.4,086,53,36,00,1770555767,47.999
37,00,0959.9,+09.4,086,50,37,00,1770556368,48.008
37,00,0960.1,+09.5,087,57,38,00,1770556968,48.002
40,00,0960.0,+09.5,086,54,33,00,1770557568,48.125
37,00,0959.9,+09.5,086,53,37,00,1770558168,48.125
40,00,0960.0,+09.5,087,53,37,00,1770558768,48.104
40,00,0960.3,+09.5,087,52,38,00,1770559368,48.097
37,00,0960.3,+09.5,087,52,38,00,1770559968,48.092
37,00,0960.6,+09.6,087,51,34,00,1770560568,48.096
37,00,0960.6,+09.6,087,57,34,00,1770561168,48.22
37,00,0960.8,+09.6,087,52,39,00,1770561768,48.231
37,00,0960.5,+09.6,087,54,37,00,1770562368,48.214
37,00,0960.9,+09.6,087,54,35,00,1770562968,48.22
37,00,0961.0,+09.6,087,55,37,00,1770563568,48.181
40,00,0961.0,+09.6,087,50,34,00,1770564168,48.206
99,00,0961.0,+09.6,087,55,35,00,1770564768,48.332
37,00,0961.3,+09.6,087,56,36,00,1770565368,48.316
37,00,0961.3,+09.6,087,56,36,00,1770565968,48.314
40,00,0961.7,+09.6,087,54,36,00,1770566568,48.295
40,00,0961.7,+09.6,087,59,37,00,1770567168,48.275
37,00,0961.9,+09.6,087,56,38,00,1770567768,48.285
37,00,0961.8,+09.6,087,60,38,00,1770568368,48.419
40,00,0961.9,+09.6,087,52,36,00,1770568968,48.405
37,00,0961.9,+09.6,087,58,37,00,1770569568,48.399
37,00,0962.1,+09.6,087,54,35,00,1770570168,48.404
37,00,0962.1,+09.6,087,58,37,00,1770570768,48.384
37,00,0962.4,+09.6,087,51,40,00,1770571368,48.394
40,00,0962.6,+09.5,087,50,34,00,1770571968,48.523
40,00,0962.5,+09.5,086,56,35,00,1770572568,48.53
40,00,0962.7,+09.5,086,55,34,00,1770573168,48.512
40,00,0963.3,+09.5,086,57,39,00,1770573768,48.485
40,00,0963.0,+09.4,087,57,35,00,1770574368,48.486
40,00,0963.3,+09.3,086,58,37,00,1770574968,48.496
40,00,0963.4,+09.3,086,58,39,00,1770575568,48.625
40,00,0963.6,+09.3,086,56,33,00,1770576168,48.626
40,00,0963.6,+09.2,086,48,36,00,1770576768,48.626
40,00,0963.6,+09.2,086,54,35,00,1770577368,48.619
37,00,0963.8,+09.1,085,55,39,00,1770577968,48.618
40,00,0963.9,+09.0,086,52,35,00,1770578568,48.594
40,00,0963.5,+09.0,085,51,36,00,1770579168,48.729
37,00,0963.8,+09.1,087,54,36,00,1770579768,48.712
40,00,0963.6,+09.0,085,56,34,00,1770580368,48.708
40,00,0963.7,+09.1,087,53,36,00,1770580968,48.701
40,00,0963.8,+09.0,086,53,36,00,1770581568,48.687
37,00,0963.7,+09.0,086,49,39,00,1770582168,48.717
37,00,0963.9,+09.1,087,48,39,00,1770582768,48.839
40,00,0963.8,+09.0,086,49,39,00,1770583368,48.819
40,00,0964.0,+09.0,086,45,34,00,1770583968,48.801
40,00,0964.3,+09.0,086,52,39,00,1770584568,48.809
40,00,0964.3,+09.0,086,56,35,00,1770585168,48.796
37,00,0964.1,+08.9,086,48,34,00,1770585768,48.797
40,00,0964.0,+08.8,086,54,40,00,1770586368,48.917
40,00,0964.2,+08.8,086,53,36,00,1770586968,48.911
40,00,0964.2,+08.9,087,50,40,00,1770587568,48.897
40,00,0964.2,+08.9,087,48,37,00,1770588168,48.897
37,00,0964.1,+08.9,087,52,33,00,1770588768,48.886
40,00,0964.2,+08.9,087,50,40,00,1770589368,48.919
40,00,0964.3,+09.0,087,52,33,00,1770589969,49.026
37,00,0964.5,+09.0,087,53,33,00,1770590569,49.02
37,00,0964.5,+09.0,087,54,40,00,1770591169,49.006
40,00,0964.5,+09.0,087,51,37,00,1770591768,49
40,00,0964.6,+09.0,087,52,35,00,1770592368,48.985
37,00,0964.5,+09.0,087,49,37,00,1770592969,49.008
37,00,0964.4,+09.0,087,55,34,00,1770593569,49.131
35,00,0964.0,+09.1,087,56,36,00,1770594169,49.117
37,00,0963.9,+09.2,087,52,35,00,1770594769,49.112
37,00,0964.2,+09.2,087,59,39,00,1770595369,49.103
37,00,0964.1,+09.1,087,55,37,00,1770595969,49.094
35,00,0964.4,+09.1,087,51,37,00,1770596569,49.103
37,00,0964.1,+09.1,087,53,35,00,1770597169,49.238
37,00,0964.3,+09.1,087,55,37,00,1770597769,49.238
37,00,0964.2,+09.2,088,51,34,00,1770598369,49.222
37,00,0964.3,+09.2,087,52,35,00,1770598969,49.205
37,00,0964.2,+09.3,088,49,39,00,1770599569,49.189
37,00,0964.2,+09.3,088,51,37,00,1770600169,49.202
37,00,0964.2,+09.3,087,52,37,00,1770600769,49.338
35,00,0964.1,+09.3,087,55,37,00,1770601369,49.338
35,00,0964.2,+09.3,087,57,37,00,1770601969,49.323
37,00,0964.2,+09.3,086,58,38,00,1770602569,49.332
35,00,0964.0,+09.3,086,54,35,00,1770603169,49.311
37,00,0964.3,+09.2,086,53,35,00,1770603769,49.312
37,00,0964.3,+09.2,087,56,35,00,1770604369,49.443
37,00,0964.3,+09.2,086,59,38,00,1770604969,49.438
37,00,0964.4,+09.3,087,55,36,00,1770605569,49.422
37,00,0964.1,+09.2,087,56,34,00,1770606169,49.413
37,00,0964.2,+09.2,087,53,34,00,1770606769,49.4
37,00,0964.2,+09.2,087,52,35,00,1770607369,49.422
35,00,0964.1,+09.1,087,56,36,00,1770607969,49.531
37,00,0963.8,+09.1,087,52,38,00,1770608569,49.53
35,00,0963.8,+09.0,086,53,36,00,1770609169,49.524
37,00,0963.9,+09.0,087,59,40,00,1770609769,49.52
37,00,0963.9,+09.0,087,49,39,00,1770610369,49.492
37,00,0964.1,+09.2,086,52,37,00,1770610969,49.508
37,00,0964.0,+09.0,085,56,38,00,1770611569,49.651
37,00,0964.1,+09.1,087,56,37,00,1770612169,49.629
37,00,0964.5,+09.1,085,57,35,00,1770612769,49.624
40,00,0964.8,+09.2,086,49,37,00,1770613369,49.61
37,00,0965.1,+09.2,086,54,35,00,1770613969,49.597
37,00,0964.9,+09.2,085,58,37,00,1770614569,49.618
37,00,0964.9,+09.2,086,53,37,00,1770615169,49.73
37,00,0965.1,+09.2,086,53,35,00,1770615769,49.75
35,00,0964.9,+09.2,086,56,36,00,1770616369,49.724
37,00,0964.9,+09.2,085,59,36,00,1770616969,49.713
37,00,0965.2,+09.2,085,55,34,00,1770617569,49.716
37,00,0965.0,+09.2,085,53,32,00,1770618169,49.725
37,00,0965.2,+09.2,086,53,35,00,1770618769,49.842
37,00,0965.2,+09.2,085,52,33,00,1770619369,49.827
37,00,0965.2,+09.3,086,53,38,00,1770619969,49.815
37,00,0965.2,+09.3,085,53,37,00,1770620569,49.811
37,00,0965.3,+09.2,085,53,36,00,1770621169,49.803
37,00,0965.6,+09.2,085,56,35,00,1770621769,49.842
37,00,0965.8,+09.2,085,54,34,00,1770622369,49.946
37,00,0965.8,+09.2,086,54,35,00,1770622969,49.955
35,00,0965.9,+09.3,086,55,36,00,1770623569,49.918
37,00,0965.8,+09.3,087,53,37,00,1770624169,49.918
35,00,0965.9,+09.4,087,54,37,00,1770624769,49.895
35,00,0965.5,+09.4,087,57,38,00,1770625369,49.915
35,00,0965.8,+09.3,086,56,36,00,1770625970,50.033
35,00,0965.6,+09.4,087,52,34,00,1770626570,50.025
35,00,0965.9,+09.3,084,49,37,00,1770627170,50.015
37,00,0966.0,+09.2,084,54,36,00,1770627770,50.064
35,00,0966.0,+09.3,085,49,35,00,1770628370,50.004
35,00,0965.8,+09.3,086,51,37,00,1770628970,50.014
37,00,0965.8,+09.3,085,54,39,00,1770629570,50.14
35,00,0966.1,+09.3,085,49,33,00,1770630170,50.148
35,00,0966.0,+09.3,086,48,34,00,1770630770,50.126
35,00,0966.1,+09.3,085,50,40,00,1770631370,50.144
35,00,0966.1,+09.3,085,54,38,00,1770631970,50.108
35,00,0965.9,+09.3,086,54,36,00,1770632570,50.115
35,00,0965.9,+09.3,085,57,40,00,1770633170,50.239
37,00,0965.8,+09.3,085,47,35,00,1770633770,50.228
35,00,0965.9,+09.3,085,51,39,00,1770634370,50.222
35,00,0965.9,+09.3,085,52,36,00,1770634970,50.207
35,00,0965.9,+09.3,085,51,33,00,1770635570,50.269
37,00,0965.9,+09.3,086,53,33,00,1770636170,50.219
35,00,0965.9,+09.3,086,55,38,00,1770636770,50.329
35,00,0965.9,+09.3,085,54,35,00,1770637370,50.328
35,00,0965.7,+09.3,085,52,39,00,1770637970,50.317
33,00,0965.8,+09.3,085,54,36,00,1770638570,50.301
33,00,0965.8,+09.3,085,56,36,00,1770639170,50.314
35,00,0965.4,+09.3,085,52,40,00,1770639770,50.331
35,00,0965.6,+09.3,086,52,33,00,1770640370,50.452
35,00,0965.8,+09.3,086,51,39,00,1770640970,50.435
33,00,0965.7,+09.3,087,52,36,00,1770641570,50.439
35,00,0965.8,+09.3,087,52,35,00,1770642170,50.417
35,00,0965.9,+09.3,086,51,35,00,1770642770,50.399
35,00,0965.9,+09.4,086,50,36,00,1770643370,50.44
33,00,0966.0,+09.4,085,52,35,00,1770643970,50.543
35,00,0965.9,+09.3,086,49,33,00,1770644570,50.539
35,00,0966.2,+09.3,085,53,36,00,1770645170,50.529
35,00,0966.2,+09.4,086,53,34,00,1770645770,50.535
37,00,0966.6,+09.2,085,53,36,00,1770646370,50.496
37,00,0966.5,+09.2,085,52,32,00,1770646970,50.515
35,00,0966.3,+09.2,085,56,38,00,1770647570,50.64
37,00,0966.6,+09.2,086,53,36,00,1770648170,50.644
35,00,0966.6,+09.2,085,48,36,00,1770648770,50.61
35,00,0966.7,+09.1,084,54,38,00,1770649370,50.619
35,00,0967.1,+09.1,084,48,33,00,1770649970,50.596
35,00,0967.3,+09.1,084,55,34,00,1770650570,50.618
37,00,0967.3,+09.2,084,56,37,00,1770651170,50.727
33,00,0967.5,+09.2,085,50,36,00,1770651770,50.72
35,00,0967.9,+09.1,083,51,38,00,1770652370,50.72
35,00,0967.9,+09.1,084,59,37,00,1770652970,50.71
35,00,0967.9,+09.1,084,51,40,00,1770653570,50.702
35,00,0968.1,+09.1,084,53,37,00,1770654170,50.721
35,00,0968.5,+09.0,083,51,37,00,1770654770,50.831
35,00,0968.2,+09.0,082,54,36,00,1770655370,50.83
35,00,0968.4,+09.0,083,56,35,00,1770655970,50.823
33,00,0968.4,+08.9,082,54,36,00,1770656570,50.809
33,00,0968.6,+08.9,082,54,39,00,1770657170,50.802
33,00,0968.5,+08.9,083,55,35,00,1770657770,50.807
35,00,0969.0,+08.9,083,58,37,00,1770658370,50.939
33,00,0968.9,+08.9,083,49,37,00,1770658970,50.941
33,00,0968.9,+08.9,083,53,38,00,1770659570,50.909
33,00,0968.9,+08.8,082,52,38,00,1770660170,50.909
33,00,0968.9,+08.8,082,49,34,00,1770660770,50.898
33,00,0969.3,+08.8,082,54,36,00,1770661370,50.915
33,00,0969.2,+08.8,082,53,37,00,1770661971,51.042
33,00,0969.3,+08.7,082,51,37,00,1770662571,51.034
33,00,0969.3,+08.7,082,55,35,00,1770663171,51.02
30,00,0969.3,+08.6,081,56,37,00,1770663771,51.016
30,00,0969.4,+08.6,081,49,36,00,1770664371,51.014
33,00,0969.2,+08.6,081,51,38,00,1770664971,51.017
33,00,0969.2,+08.6,082,56,34,00,1770665571,51.168
33,00,0969.4,+08.6,082,52,38,00,1770666171,51.128
33,00,0969.3,+08.6,082,53,33,00,1770666771,51.143
33,00,0969.4,+08.6,081,54,32,00,1770667371,51.121
30,00,0969.7,+08.5,082,52,37,00,1770667971,51.118
33,00,0969.7,+08.6,082,52,38,00,1770668571,51.143
30,00,0970.0,+08.6,081,52,39,00,1770669171,51.263
33,00,0969.9,+08.6,083,52,34,00,1770669771,51.241
30,00,0969.8,+08.6,081,51,37,00,1770670371,51.232
30,00,0969.6,+08.5,081,50,35,00,1770670971,51.234
30,00,0969.8,+08.5,082,51,35,00,1770671571,51.235
30,00,0969.9,+08.5,082,53,36,00,1770672171,51.241
30,00,0969.8,+08.6,083,54,34,00,1770672771,51.338
30,00,0969.8,+08.5,082,49,34,00,1770673371,51.338
28,00,0969.9,+08.5,081,51,33,00,1770673971,51.341
30,00,0969.7,+08.5,083,51,37,00,1770674571,51.322
30,00,0969.9,+08.4,082,56,36,00,1770675171,51.324
30,00,0969.5,+08.4,082,56,38,00,1770675771,51.34
28,00,0969.5,+08.5,082,51,36,00,1770676371,51.458
30,00,0969.4,+08.4,081,53,37,00,1770676971,51.438
28,00,0969.5,+08.4,080,52,33,00,1770677571,51.443
30,00,0969.6,+08.4,082,56,38,00,1770678171,51.424
30,00,0969.4,+08.4,081,48,38,00,1770678771,51.414
28,00,0969.3,+08.4,080,52,35,00,1770679371,51.427
25,00,0969.3,+08.3,081,48,36,00,1770679971,51.548
33,00,0969.4,+08.4,081,56,36,00,1770680571,51.544
28,00,0969.3,+08.4,081,49,34,00,1770681171,51.546
25,00,0969.4,+08.4,082,54,33,00,1770681771,51.537
28,00,0969.4,+08.3,080,53,39,00,1770682371,51.524
23,00,0969.4,+08.3,082,57,33,00,1770682971,51.534
25,00,0969.4,+08.3,080,51,36,00,1770683571,51.675
25,00,0969.3,+08.3,081,52,36,00,1770684171,51.657
30,00,0969.7,+08.2,081,49,35,00,1770684771,51.662
30,00,0969.6,+08.2,081,50,37,00,1770685371,51.633
30,00,0969.6,+08.2,082,54,36,00,1770685971,51.628
28,00,0969.6,+08.2,082,52,38,00,1770686571,51.633
30,00,0969.3,+08.2,082,54,38,00,1770687171,51.768
30,00,0969.2,+08.2,081,52,31,00,1770687771,51.769
30,00,0969.1,+08.2,081,58,36,00,1770688371,51.763
30,00,0969.2,+08.2,080,57,37,00,1770688971,51.771
30,00,0969.2,+08.1,081,49,38,00,1770689571,51.74
28,00,0969.3,+08.1,082,54,38,00,1770690171,51.753
30,00,0968.9,+08.1,081,53,35,00,1770690771,51.877
28,00,0968.9,+08.1,081,49,36,00,1770691371,51.871
28,00,0969.1,+08.1,081,49,36,00,1770691971,51.855
30,00,0969.0,+08.1,081,57,35,00,1770692571,51.846
30,00,0969.1,+08.1,081,55,40,00,1770693171,51.851
25,00,0969.0,+08.1,080,57,35,00,1770693771,51.864
28,00,0968.9,+08.1,081,49,37,00,1770694371,51.984
30,00,0969.0,+08.1,082,50,39,00,1770694971,51.968
28,00,0969.0,+08.1,081,46,41,00,1770695571,51.957
30,00,0969.1,+08.0,080,55,35,00,1770696171,51.958
28,00,0969.0,+08.1,081,55,36,00,1770696771,51.962
25,00,0969.4,+08.0,081,54,35,00,1770697371,51.968
28,00,0968.9,+08.0,081,48,38,00,1770697972,52.079
25,00,0969.1,+08.0,081,52,36,00,1770698572,52.082
25,00,0969.2,+08.0,080,52,38,00,1770699172,52.07
25,00,0969.3,+07.9,081,53,33,00,1770699772,52.072
25,00,0969.3,+07.9,081,52,37,00,1770700372,52.052
28,00,0969.1,+07.9,080,54,36,00,1770700972,52.075
25,00,0969.1,+07.9,080,50,35,00,1770701572,52.184
28,00,0969.3,+07.9,081,50,36,00,1770702172,52.188
25,00,0969.2,+07.9,080,52,35,00,1770702772,52.183
28,00,0969.3,+07.9,081,52,38,00,1770703372,52.189
25,00,0969.3,+07.8,080,54,36,00,1770703972,52.163
28,00,0969.5,+07.8,080,48,36,00,1770704572,52.177
28,00,0969.4,+07.8,080,52,36,00,1770705172,52.323
30,00,0969.8,+07.8,080,49,33,00,1770705772,52.302
30,00,0969.7,+07.8,080,55,37,00,1770706372,52.288
30,00,0969.8,+07.8,080,54,36,00,1770706972,52.28
30,00,0969.6,+07.8,081,51,37,00,1770707572,52.271
30,00,0969.7,+07.7,080,48,38,00,1770708172,52.28
28,00,0969.6,+07.8,081,52,38,00,1770708772,52.395
30,00,0969.7,+07.8,081,51,37,00,1770709372,52.39
28,00,0969.7,+07.8,082,50,33,00,1770709972,52.392
28,00,0969.3,+07.8,081,51,35,00,1770710572,52.381
28,00,0969.5,+07.7,080,52,40,00,1770711172,52.38
25,00,0969.4,+07.7,080,53,35,00,1770711772,52.376
30,00,0969.3,+07.7,081,53,36,00,1770712372,52.508
28,00,0969.4,+07.7,080,49,39,00,1770712972,52.491
30,00,0969.5,+07.6,081,48,35,00,1770713572,52.49
25,00,0969.3,+07.6,080,50,38,00,1770714172,52.485
28,00,0969.6,+07.6,080,52,36,00,1770714772,52.47
23,00,0969.3,+07.6,081,50,37,00,1770715372,52.486
28,00,0969.4,+07.7,080,59,33,00,1770715972,52.645
25,00,0969.3,+07.6,081,52,39,00,1770716572,52.614
28,00,0969.2,+07.6,081,55,35,00,1770717172,52.585
25,00,0969.0,+07.6,081,49,37,00,1770717772,52.584
23,00,0969.1,+07.6,080,47,38,00,1770718372,52.572
23,00,0968.8,+07.6,081,50,37,00,1770718972,52.609
28,00,0968.8,+07.6,082,52,37,00,1770719572,52.715
28,00,0968.4,+07.6,081,50,37,00,1770720172,52.706
28,00,0968.5,+07.6,081,52,36,00,1770720772,52.709
30,00,0968.5,+07.7,081,54,36,00,1770721372,52.7
25,00,0968.5,+07.6,081,49,36,00,1770721972,52.696
28,00,0968.4,+07.6,080,54,34,00,1770722572,52.708
25,00,0968.2,+07.7,083,52,35,00,1770723172,52.837
28,00,0968.2,+07.7,081,52,36,00,1770723772,52.814
25,00,0968.2,+07.7,081,54,34,00,1770724372,52.809
28,00,0967.8,+07.7,080,60,37,00,1770724972,52.807
30,00,0967.5,+07.8,082,53,37,00,1770725572,52.792
33,00,0967.2,+07.7,080,51,37,00,1770726172,52.802
28,00,0967.3,+07.7,080,51,37,00,1770726772,52.934
30,00,0967.2,+07.7,080,52,36,00,1770727372,52.921
28,00,0967.3,+07.7,082,52,39,00,1770727972,52.914
33,00,0967.2,+07.7,081,55,37,00,1770728572,52.902
30,00,0967.2,+07.7,081,52,37,00,1770729172,52.896
30,00,0966.9,+07.7,082,56,38,00,1770729772,52.927
30,00,0967.2,+07.7,080,54,39,00,1770730373,53.041
28,00,0967.1,+07.6,081,50,33,00,1770730973,53.048
30,00,0966.6,+07.7,082,54,36,00,1770731573,53.023
28,00,0966.7,+07.7,081,49,36,00,1770732173,53.016
30,00,0966.5,+07.6,082,51,34,00,1770732773,53.011
30,00,0966.7,+07.8,082,55,35,00,1770733373,53.021
33,00,0966.6,+07.8,082,56,36,00,1770733973,53.159
33,00,0966.7,+07.8,080,53,36,00,1770734573,53.157
33,00,0966.5,+07.7,081,56,36,00,1770735173,53.131
30,00,0966.7,+07.8,081,53,37,00,1770735773,53.114
33,00,0966.7,+07.8,082,51,37,00,1770736373,53.112
33,00,0966.7,+07.8,082,54,34,00,1770736973,53.14
33,00,0966.8,+07.8,082,52,36,00,1770737573,53.248
30,00,0966.6,+07.8,082,50,39,00,1770738173,53.244
33,00,0966.7,+07.8,082,53,36,00,1770738773,53.224
30,00,0966.5,+07.7,082,54,38,00,1770739373,53.23
30,00,0966.9,+07.7,080,52,37,00,1770739973,53.234
33,00,0967.2,+07.7,081,49,39,00,1770740573,53.231
33,00,0966.9,+07.7,082,54,40,00,1770741173,53.364
33,00,0967.2,+07.7,082,56,36,00,1770741773,53.357
35,00,0966.7,+07.7,081,55,37,00,1770742373,53.339
35,00,0967.2,+07.7,081,53,37,00,1770742973,53.34
35,00,0966.8,+07.7,081,54,39,00,1770743573,53.323
35,00,0966.7,+07.8,081,50,36,00,1770744173,53.342
33,00,0966.7,+07.8,082,50,38,00,1770744773,53.469
33,00,0966.7,+07.7,082,57,35,00,1770745373,53.471
35,00,0966.9,+07.6,081,55,39,00,1770745973,53.444
35,00,0966.6,+07.7,081,54,36,00,1770746573,53.439
33,00,0967.0,+07.6,082,51,37,00,1770747173,53.436
35,00,0967.0,+07.6,081,53,39,00,1770747773,53.461
35,00,0966.8,+07.6,081,50,41,00,1770748373,53.583
35,00,0967.0,+07.6,081,54,36,00,1770748973,53.565
37,00,0967.0,+07.6,081,52,35,00,1770749573,53.549
35,00,0966.7,+07.7,082,55,36,00,1770750173,53.543
35,00,0966.7,+07.7,082,50,40,00,1770750773,53.563
35,00,0966.5,+07.7,081,53,39,00,1770751373,53.575
35,00,0966.6,+07.7,081,54,39,00,1770751973,53.69
35,00,0966.5,+07.7,082,55,39,00,1770752573,53.667
37,00,0966.3,+07.6,081,51,33,00,1770753173,53.676
35,00,0966.3,+07.7,082,49,37,00,1770753773,53.657
33,00,0966.3,+07.7,081,53,37,00,1770754373,53.649
35,00,0966.4,+07.7,081,48,33,00,1770754973,53.653
35,00,0966.3,+07.7,082,50,38,00,1770755573,53.783
35,00,0966.3,+07.6,081,52,35,00,1770756173,53.774
35,00,0966.2,+07.7,081,51,34,00,1770756773,53.765
37,00,0966.0,+07.7,082,49,36,00,1770757373,53.758
35,00,0965.8,+07.7,082,55,39,00,1770757973,53.743
35,00,0965.8,+07.7,081,53,37,00,1770758573,53.757
37,00,0965.7,+07.6,081,53,39,00,1770759173,53.89
35,00,0965.7,+07.6,082,52,35,00,1770759773,53.883
35,00,0965.4,+07.6,081,50,38,00,1770760373,53.886
37,00,0965.4,+07.6,081,49,35,00,1770760973,53.873
33,00,0965.5,+07.6,081,54,38,00,1770761573,53.869
35,00,0965.5,+07.7,081,50,40,00,1770762173,53.884
37,00,0965.3,+07.7,082,50,36,00,1770762774,54.003
35,00,0965.3,+07.6,081,53,40,00,1770763374,54
37,00,0965.4,+07.5,082,51,36,00,1770763973,53.978
37,00,0965.4,+07.5,080,52,36,00,1770764573,53.976
35,00,0965.1,+07.4,080,54,35,00,1770765173,53.977
37,00,0965.4,+07.5,081,53,34,00,1770765773,53.977
35,00,0965.3,+07.5,080,51,38,00,1770766374,54.123
37,00,0965.2,+07.5,082,55,35,00,1770766974,54.101
37,00,0964.8,+07.6,082,51,39,00,1770767574,54.088
35,00,0964.7,+07.5,080,53,35,00,1770768174,54.089
35,00,0964.4,+07.5,081,48,36,00,1770768774,54.068
35,00,0964.6,+07.5,081,53,36,00,1770769374,54.078
37,00,0964.4,+07.5,081,51,37,00,1770769974,54.21
37,00,0964.4,+07.6,081,56,36,00,1770770574,54.201
37,00,0964.2,+07.6,081,51,39,00,1770771174,54.185
37,00,0964.2,+07.5,081,54,35,00,1770771774,54.191
37,00,0964.0,+07.5,081,52,37,00,1770772374,54.168
37,00,0964.1,+07.4,080,53,37,00,1770772974,54.191
35,00,0963.9,+07.5,081,53,35,00,1770773574,54.324
40,00,0963.8,+07.5,082,54,39,00,1770774174,54.309
37,00,0963.9,+07.6,081,55,35,00,1770774774,54.29
37,00,0963.8,+07.5,081,54,37,00,1770775374,54.292
37,00,0963.6,+07.5,082,51,35,00,1770775974,54.285
37,00,0963.5,+07.5,081,56,34,00,1770776574,54.307
40,00,0963.6,+07.5,080,54,39,00,1770777174,54.43
37,00,0963.3,+07.4,080,52,34,00,1770777774,54.412
37,00,0963.7,+07.5,081,58,34,00,1770778374,54.421
37,00,0963.7,+07.5,080,49,36,00,1770778974,54.411
37,00,0963.6,+07.5,081,53,36,00,1770779574,54.398
37,00,0963.3,+07.4,080,57,38,00,1770780174,54.426
40,00,0963.5,+07.4,081,47,35,00,1770780774,54.538
37,00,0963.5,+07.4,081,54,35,00,1770781374,54.531
37,00,0963.5,+07.4,080,51,37,00,1770781974,54.519
37,00,0963.6,+07.4,081,53,31,00,1770782574,54.521
37,00,0963.3,+07.4,080,54,37,00,1770783174,54.504
40,00,0963.5,+07.4,080,52,37,00,1770783774,54.53
37,00,0963.4,+07.4,081,50,38,00,1770784374,54.645
40,00,0963.6,+07.4,081,50,38,00,1770784974,54.64
40,00,0963.4,+07.3,081,52,36,00,1770785574,54.638
40,00,0963.4,+07.4,080,52,38,00,1770786174,54.616
40,00,0963.3,+07.4,080,56,38,00,1770786774,54.621
40,00,0963.5,+07.4,081,51,37,00,1770787374,54.642
40,00,0963.2,+07.3,080,52,37,00,1770787974,54.759
37,00,0963.3,+07.4,080,49,38,00,1770788574,54.748
40,00,0963.3,+07.3,081,50,35,00,1770789174,54.746
40,00,0963.5,+07.4,081,52,35,00,1770789774,54.737
40,00,0963.3,+07.3,082,52,37,00,1770790374,54.733
42,00,0963.4,+07.4,080,48,33,00,1770790974,54.748
37,00,0963.6,+07.4,081,49,35,00,1770791574,54.866
40,00,0963.4,+07.4,080,52,37,00,1770792174,54.854
40,00,0963.4,+07.4,080,50,37,00,1770792774,54.844
42,00,0963.3,+07.3,080,49,33,00,1770793374,54.83
40,00,0963.4,+07.4,082,50,33,00,1770793974,54.836
40,00,0962.9,+07.4,080,56,34,00,1770794574,54.857
40,00,0963.2,+07.3,081,54,33,00,1770795174,54.974
40,00,0963.1,+07.4,081,53,37,00,1770795774,54.974
40,00,0963.0,+07.5,084,53,36,00,1770796374,54.956
40,00,0963.2,+07.4,080,52,35,00,1770796974,54.95
40,00,0963.2,+07.3,081,52,33,00,1770797574,54.942
40,00,0963.1,+07.4,081,53,34,00,1770798174,54.958
40,00,0962.9,+07.3,081,48,38,00,1770798775,55.072
40,00,0963.0,+07.5,081,56,40,00,1770799375,55.066
40,00,0963.0,+07.5,081,54,40,00,1770799975,55.059
40,00,0963.0,+07.4,082,49,33,00,1770800575,55.062
40,00,0963.2,+07.6,082,49,34,00,1770801175,55.056
40,00,0962.9,+07.6,082,53,31,00,1770801775,55.066
40,00,0963.0,+07.6,082,53,37,00,1770802375,55.191
40,00,0962.7,+07.6,081,51,36,00,1770802975,55.178
40,00,0962.7,+07.6,081,52,39,00,1770803575,55.174
40,00,0962.5,+07.5,081,51,33,00,1770804175,55.161
42,00,0962.5,+07.6,081,54,38,00,1770804775,55.165
40,00,0962.3,+07.6,081,53,37,00,1770805375,55.168
40,00,0962.2,+07.6,080,52,38,00,1770805975,55.31
40,00,0962.3,+07.7,081,55,39,00,1770806575,55.292
40,00,0962.2,+07.6,079,52,36,00,1770807175,55.278
37,00,0961.7,+07.6,081,54,35,00,1770807775,55.27
42,00,0961.8,+07.5,081,51,37,00,1770808375,55.256
40,00,0961.9,+07.5,080,51,37,00,1770808975,55.287
40,00,0961.5,+07.5,081,52,35,00,1770809575,55.397
40,00,0961.8,+07.4,079,53,39,00,1770810175,55.401
40,00,0961.5,+07.5,082,52,35,00,1770810775,55.383
40,00,0961.5,+07.6,083,53,37,00,1770811375,55.382
40,00,0961.5,+07.6,081,54,42,00,1770811975,55.379
40,00,0961.5,+07.5,080,53,36,00,1770812575,55.381
42,00,0961.2,+07.5,080,53,39,00,1770813175,55.53
37,00,0960.9,+07.6,082,53,35,00,1770813775,55.508
40,00,0961.0,+07.7,083,52,37,00,1770814375,55.495
40,00,0960.8,+07.6,081,59,37,00,1770814975,55.486
40,00,0960.6,+07.6,080,50,34,00,1770815575,55.483
40,00,0960.6,+07.6,080,52,37,00,1770816175,55.48
42,00,0960.7,+07.6,080,55,36,00,1770816775,55.617
40,00,0960.7,+07.6,080,55,36,00,1770817375,55.607
42,00,0960.8,+07.5,081,52,40,00,1770817975,55.62
42,00,0960.8,+07.5,081,51,37,00,1770818575,55.593
42,00,0960.7,+07.6,081,51,35,00,1770819175,55.583
40,00,0960.7,+07.5,080,53,38,00,1770819775,55.606
42,00,0960.3,+07.6,081,56,35,00,1770820375,55.733
42,00,0960.0,+07.6,081,49,39,00,1770820975,55.707
42,00,0960.1,+07.6,082,56,37,00,1770821575,55.695
40,00,0960.2,+07.4,080,53,32,00,1770822175,55.706
42,00,0960.1,+07.5,080,51,33,00,1770822775,55.681
42,00,0960.1,+07.6,081,52,36,00,1770823375,55.716
42,00,0960.3,+07.6,081,54,34,00,1770823975,55.844
42,00,0960.2,+07.6,081,51,37,00,1770824575,55.825
40,00,0960.3,+07.6,082,54,38,00,1770825175,55.818
42,00,0960.3,+07.6,081,50,33,00,1770825775,55.818
40,00,0960.1,+07.6,081,53,35,00,1770826375,55.795
42,00,0960.3,+07.6,081,52,37,00,1770826975,55.814
42,00,0960.3,+07.6,081,52,37,00,1770827575,55.953
42,00,0960.0,+07.6,081,52,34,00,1770828175,55.931
42,00,0960.0,+07.6,081,56,38,00,1770828775,55.934
42,00,0960.1,+07.5,081,51,35,00,1770829375,55.903
42,00,0960.1,+07.6,081,46,35,00,1770829975,55.901
40,00,0960.0,+07.6,080,52,37,00,1770830575,55.914
42,00,0960.2,+07.6,082,53,36,00,1770831176,56.036
40,00,0960.1,+07.6,081,51,36,00,1770831776,56.022
40,00,0960.2,+07.7,082,52,35,00,1770832376,56.018
40,00,0960.3,+07.7,082,49,34,00,1770832976,56.011
40,00,0960.0,+07.7,081,49,38,00,1770833576,56.022
40,00,0959.7,+07.8,082,53,36,00,1770834176,56.042
40,00,0959.9,+07.8,083,50,38,00,1770834776,56.152
40,00,0959.4,+07.8,082,55,36,00,1770835376,56.129
40,00,0959.5,+07.7,082,52,35,00,1770835976,56.122
42,00,0959.1,+07.7,080,53,33,00,1770836576,56.118
42,00,0959.5,+07.7,081,53,39,00,1770837176,56.113
42,00,0959.1,+07.7,081,55,35,00,1770837776,56.14
40,00,0959.0,+07.8,082,53,38,00,1770838376,56.25
42,00,0959.1,+07.8,083,55,35,00,1770838976,56.244
42,00,0959.2,+07.7,080,53,35,00,1770839576,56.236
42,00,0958.9,+07.7,083,49,38,00,1770840176,56.241
42,00,0958.9,+07.7,081,52,39,00,1770840776,56.221
40,00,0958.9,+07.6,081,51,37,00,1770841376,56.237
37,00,0958.9,+07.6,081,51,31,00,1770841976,56.362
42,00,0958.5,+07.7,081,54,42,00,1770842576,56.352
40,00,0958.5,+07.6,081,53,40,00,1770843176,56.348
42,00,0958.4,+07.6,081,53,35,00,1770843776,56.343
42,00,0958.5,+07.6,081,51,34,00,1770844376,56.35
42,00,0958.7,+07.7,082,50,36,00,1770844976,56.346
42,00,0958.2,+07.7,081,54,38,00,1770845576,56.466
45,00,0958.6,+07.7,082,51,36,00,1770846176,56.454
42,00,0958.2,+07.7,082,51,37,00,1770846776,56.454
42,00,0958.0,+07.7,082,54,35,00,1770847376,56.434
42,00,0958.0,+07.7,081,55,38,00,1770847976,56.426
42,00,0957.8,+07.6,081,52,36,00,1770848576,56.453
42,00,0957.8,+07.7,083,53,37,00,1770849176,56.591
40,00,0957.3,+07.7,082,56,35,00,1770849776,56.57
40,00,0957.2,+07.8,082,51,37,00,1770850376,56.555
42,00,0957.0,+07.7,081,49,35,00,1770850976,56.554
40,00,0957.0,+07.7,082,52,35,00,1770851576,56.557
40,00,0956.9,+07.7,082,52,38,00,1770852176,56.57
42,00,0956.8,+07.7,081,53,35,00,1770852776,56.69
42,00,0956.5,+07.7,082,54,36,00,1770853376,56.677
42,00,0956.4,+07.7,081,55,34,00,1770853976,56.674
40,00,0956.2,+07.7,082,52,34,00,1770854576,56.656
42,00,0956.5,+07.7,082,52,36,00,1770855176,56.649
42,00,0956.1,+07.7,082,49,35,00,1770855776,56.673
42,00,0956.2,+07.7,081,58,34,00,1770856376,56.797
42,00,0956.0,+07.6,081,54,36,00,1770856976,56.782
42,00,0955.9,+07.7,081,50,35,00,1770857576,56.764
42,00,0955.4,+07.7,081,54,38,00,1770858176,56.777
42,00,0955.3,+07.7,081,51,36,00,1770858776,56.759
42,00,0955.1,+07.7,081,50,37,00,1770859376,56.772
42,00,0955.0,+07.7,082,53,37,00,1770859976,56.898
42,00,0954.9,+07.6,081,57,36,00,1770860576,56.893
42,00,0954.5,+07.7,081,53,39,00,1770861176,56.87
40,00,0954.5,+07.6,080,54,37,00,1770861776,56.864
45,00,0954.5,+07.6,081,59,37,00,1770862376,56.853
45,00,0954.1,+07.6,082,52,39,00,1770862976,56.873
42,00,0954.1,+07.6,082,50,35,00,1770863577,57.001
45,00,0954.2,+07.6,082,56,37,00,1770864177,57.064
45,00,0953.7,+07.6,081,52,40,00,1770864777,57.029
45,00,0953.8,+07.6,081,54,40,00,1770865377,57.001
45,00,0953.7,+07.6,082,58,36,00,1770865976,56.979
42,00,0953.6,+07.6,081,52,36,00,1770866576,56.993
45,00,0953.8,+07.6,081,48,39,00,1770867177,57.116
42,00,0953.8,+07.6,081,49,35,00,1770867777,57.111
45,00,0953.7,+07.6,081,55,39,00,1770868377,57.102
45,00,0953.1,+07.6,081,51,33,00,1770868977,57.087
42,00,0953.0,+07.5,082,50,38,00,1770869577,57.076
42,00,0953.2,+07.6,081,52,37,00,1770870177,57.092
42,00,0953.0,+07.6,081,50,38,00,1770870777,57.216
45,00,0953.0,+07.6,082,53,37,00,1770871377,57.221
42,00,0952.9,+07.6,082,53,34,00,1770871977,57.205
42,00,0952.9,+07.6,081,51,35,00,1770872577,57.205
45,00,0952.5,+07.6,081,49,35,00,1770873177,57.191
45,00,0952.3,+07.6,081,54,36,00,1770873777,57.216
45,00,0952.3,+07.6,081,55,34,00,1770874377,57.345
45,00,0952.3,+07.5,081,49,37,00,1770874977,57.331
45,00,0952.4,+07.5,081,54,38,00,1770875577,57.328
45,00,0952.3,+07.6,082,50,36,00,1770876177,57.305
45,00,0952.4,+07.6,081,55,34,00,1770876777,57.313
45,00,0952.1,+07.6,081,51,36,00,1770877377,57.304
45,00,0952.3,+07.6,081,52,38,00,1770877977,57.438
45,00,0952.0,+07.7,081,51,35,00,1770878577,57.435
45,00,0951.8,+07.7,081,53,37,00,1770879177,57.415
45,00,0951.9,+07.7,082,53,37,00,1770879777,57.409
45,00,0951.5,+07.6,081,50,34,00,1770880377,57.411
45,00,0951.6,+07.6,080,52,35,00,1770880977,57.438
45,00,0951.3,+07.6,081,51,38,00,1770881577,57.556
45,00,0951.5,+07.6,082,51,34,00,1770882177,57.532
47,00,0951.3,+07.7,082,55,36,00,1770882777,57.541
45,00,0951.0,+07.7,082,51,38,00,1770883377,57.519
45,00,0950.9,+07.7,081,49,36,00,1770883977,57.501
45,00,0950.9,+07.6,081,55,35,00,1770884577,57.536
45,00,0950.7,+07.6,081,60,38,00,1770885177,57.649
45,00,0950.7,+07.7,081,53,36,00,1770885777,57.641
45,00,0950.8,+07.6,081,53,37,00,1770886377,57.634
45,00,0950.6,+07.6,081,52,33,00,1770886977,57.613
45,00,0950.9,+07.7,082,55,36,00,1770887577,57.613
47,00,0950.5,+07.7,080,52,38,00,1770888177,57.627
47,00,0950.9,+07.6,081,55,39,00,1770888777,57.754
42,00,0951.0,+07.7,082,53,33,00,1770889377,57.748
42,00,0950.4,+07.8,082,50,34,00,1770889977,57.735
47,00,0950.2,+07.7,080,52,38,00,1770890577,57.738
45,00,0950.3,+07.7,083,53,38,00,1770891177,57.704
45,00,0949.7,+07.8,082,54,37,00,1770891777,57.725
45,00,0949.8,+07.8,082,54,35,00,1770892377,57.857
45,00,0949.4,+08.0,083,49,38,00,1770892977,57.853
42,00,0949.1,+08.0,083,48,38,00,1770893577,57.839
45,00,0949.0,+07.8,080,51,37,00,1770894177,57.84
42,00,0948.9,+07.9,082,50,39,00,1770894777,57.817
45,00,0948.5,+08.1,084,56,35,00,1770895377,57.85
45,00,0948.5,+08.1,084,54,32,00,1770895977,57.961
45,00,0948.6,+08.1,082,53,35,00,1770896577,57.952
42,00,0948.3,+08.0,081,51,37,00,1770897177,57.97
42,00,0948.3,+08.0,082,50,34,00,1770897777,57.936
42,00,0947.9,+08.1,082,49,37,00,1770898377,57.928
42,00,0947.9,+08.2,083,51,37,00,1770898977,57.94
45,00,0948.1,+08.1,082,57,37,00,1770899578,58.069
42,00,0947.9,+08.2,083,55,38,00,1770900178,58.053
42,00,0947.9,+08.1,083,53,37,00,1770900778,58.049
45,00,0948.0,+08.1,083,56,37,00,1770901378,58.043
45,00,0948.0,+08.2,083,55,33,00,1770901978,58.041
42,00,0948.0,+08.2,082,55,36,00,1770902578,58.051
45,00,0947.7,+08.1,082,54,35,00,1770903178,58.192
45,00,0947.8,+08.1,081,53,38,00,1770903778,58.176
42,00,0947.7,+08.1,082,54,38,00,1770904378,58.168
42,00,0947.9,+08.1,083,49,36,00,1770904978,58.154
42,00,0947.8,+08.1,083,52,37,00,1770905578,58.14
45,00,0948.0,+08.2,083,53,36,00,1770906178,58.163
45,00,0947.8,+08.2,083,55,39,00,1770906778,58.282
42,00,0947.3,+08.2,083,55,37,00,1770907378,58.261
45,00,0947.5,+08.2,083,52,38,00,1770907978,58.254
42,00,0947.5,+08.2,083,56,34,00,1770908578,58.249
42,00,0947.5,+08.3,084,49,39,00,1770909178,58.226
42,00,0947.5,+08.4,084,52,39,00,1770909778,58.271
45,00,0947.5,+08.3,083,57,38,00,1770910378,58.401
45,00,0947.3,+08.3,083,54,36,00,1770910978,58.388
45,00,0947.2,+08.3,082,54,39,00,1770911578,58.362
45,00,0947.0,+08.3,082,52,37,00,1770912178,58.35
42,00,0946.9,+08.3,083,56,36,00,1770912778,58.336
45,00,0947.2,+08.3,082,58,37,00,1770913378,58.372
45,00,0947.5,+08.3,083,56,37,00,1770913978,58.485
45,00,0947.6,+08.4,083,56,36,00,1770914578,58.475
42,00,0947.7,+08.3,082,52,36,00,1770915178,58.465
42,00,0948.1,+08.3,082,56,34,00,1770915778,58.466
45,00,0947.8,+08.3,083,53,35,00,1770916378,58.46
42,00,0948.1,+08.3,082,59,38,00,1770916978,58.48
45,00,0948.1,+08.3,083,54,36,00,1770917578,58.586
42,00,0948.3,+08.4,082,53,36,00,1770918178,58.598
42,00,0948.4,+08.4,082,59,37,00,1770918778,58.559
42,00,0948.3,+08.4,083,54,35,00,1770919378,58.568
42,00,0947.9,+08.5,084,53,39,00,1770919978,58.567
42,00,0947.9,+08.5,083,51,39,00,1770920578,58.566
42,00,0947.8,+08.5,083,51,35,00,1770921178,58.71
42,00,0947.9,+08.5,083,54,36,00,1770921778,58.69
45,00,0948.1,+08.5,083,54,34,00,1770922378,58.689
45,00,0947.9,+08.5,083,52,38,00,1770922978,58.685
42,00,0947.8,+08.5,082,48,38,00,1770923578,58.652
42,00,0948.0,+08.4,083,48,39,00,1770924178,58.674
42,00,0948.0,+08.5,083,52,38,00,1770924778,58.809
42,00,0947.9,+08.5,083,52,38,00,1770925378,58.783
42,00,0947.7,+08.5,083,51,36,00,1770925978,58.782
45,00,0947.8,+08.5,083,53,38,00,1770926578,58.775
42,00,0947.9,+08.5,084,56,34,00,1770927178,58.762
42,00,0948.0,+08.6,083,58,34,00,1770927778,58.772
42,00,0948.0,+08.6,083,58,39,00,1770928378,58.907
42,00,0947.9,+08.5,083,52,36,00,1770928978,58.907
42,00,0947.8,+08.6,084,56,33,00,1770929578,58.891
42,00,0947.4,+08.6,084,54,37,00,1770930178,58.868
42,00,0947.5,+08.6,084,56,34,00,1770930778,58.876
45,00,0947.2,+08.6,083,54,38,00,1770931378,58.874
42,00,0947.3,+08.6,083,62,37,00,1770931979,59.002
42,00,0947.5,+08.7,084,56,38,00,1770932578,58.99
42,00,0947.1,+08.6,083,56,41,00,1770933178,58.977
42,00,0947.4,+08.6,082,56,38,00,1770933778,58.97
42,00,0947.5,+08.6,083,59,37,00,1770934378,58.969
42,00,0947.6,+08.6,084,55,36,00,1770934978,58.986
42,00,0947.3,+08.6,083,57,39,00,1770935579,59.113
42,00,0947.5,+08.7,083,62,38,00,1770936179,59.096
45,00,0947.0,+08.7,084,54,38,00,1770936779,59.103
42,00,0946.7,+08.7,083,54,35,00,1770937379,59.082
42,00,0946.2,+08.7,084,55,38,00,1770937979,59.071
45,00,0946.3,+08.7,084,55,36,00,1770938579,59.082
42,00,0946.0,+08.7,084,58,37,00,1770939179,59.22
42,00,0945.9,+08.7,084,57,36,00,1770939779,59.194
42,00,0946.2,+08.7,083,57,35,00,1770940379,59.187
42,00,0945.8,+08.7,083,57,38,00,1770940979,59.174
42,00,0945.8,+08.7,083,54,34,00,1770941579,59.164
45,00,0945.9,+08.7,083,55,36,00,1770942179,59.201
45,00,0945.6,+08.7,084,55,38,00,1770942779,59.312
42,00,0945.3,+08.7,084,56,37,00,1770943379,59.303
42,00,0945.5,+08.8,085,55,34,00,1770943979,59.309
42,00,0946.0,+08.7,084,56,40,00,1770944579,59.289
45,00,0945.1,+08.7,083,60,35,00,1770945179,59.275
42,00,0945.4,+08.7,082,56,34,00,1770945779,59.289
42,00,0945.5,+08.7,083,62,35,00,1770946379,59.408
45,00,0945.4,+08.7,082,60,37,00,1770946979,59.396
42,00,0945.6,+08.7,083,56,35,00,1770947579,59.393
45,00,0945.2,+08.7,084,55,38,00,1770948179,59.391
45,00,0944.9,+08.8,085,56,32,00,1770948779,59.378
45,00,0945.2,+08.7,083,61,38,00,1770949379,59.402
45,00,0945.0,+08.7,084,59,39,00,1770949979,59.512
45,00,0945.1,+08.7,084,54,31,00,1770950579,59.507
45,00,0945.3,+08.8,084,54,38,00,1770951179,59.508
45,00,0945.1,+08.8,084,57,31,00,1770951779,59.505
45,00,0945.2,+08.7,083,55,33,00,1770952379,59.476
42,00,0945.4,+08.7,083,56,38,00,1770952979,59.499
45,00,0946.0,+08.7,083,51,36,00,1770953579,59.637
45,00,0946.0,+08.7,083,57,37,00,1770954179,59.621
42,00,0945.5,+08.7,083,57,38,00,1770954779,59.606
47,00,0945.2,+08.7,084,56,37,00,1770955379,59.582
47,00,0944.7,+08.7,083,57,36,00,1770955979,59.575
45,00,0944.4,+08.7,083,51,36,00,1770956579,59.589
45,00,0944.3,+08.7,082,55,41,00,1770957179,59.736
45,00,0944.7,+08.7,082,54,37,00,1770957779,59.703
45,00,0944.9,+08.7,084,58,37,00,1770958379,59.704
45,00,0945.1,+08.7,084,56,33,00,1770958979,59.698
47,00,0945.2,+08.7,083,59,35,00,1770959579,59.678
45,00,0945.2,+08.7,083,56,40,00,1770960179,59.69
47,00,0945.1,+08.7,083,54,41,00,1770960779,59.814
47,00,0945.1,+08.7,083,53,37,00,1770961379,59.808
45,00,0945.3,+08.7,083,54,37,00,1770961979,59.799
45,00,0945.1,+08.7,084,54,39,00,1770962579,59.782
45,00,0945.1,+08.7,084,56,36,00,1770963179,59.782
45,00,0945.1,+08.7,083,53,35,00,1770963779,59.814
45,00,0945.1,+08.7,083,55,33,00,1770964379,59.918
45,00,0945.0,+08.7,083,58,34,00,1770964979,59.936
45,00,0945.3,+08.7,084,55,38,00,1770965579,59.905
47,00,0945.0,+08.8,083,54,36,00,1770966179,59.89
47,00,0945.0,+08.8,083,55,34,00,1770966779,59.876
47,00,0945.3,+08.8,084,59,37,00,1770967379,59.899
45,00,0945.6,+08.8,084,56,34,00,1770967980,0.019
45,00,0945.6,+08.8,084,55,34,00,1770968580,0.022
45,00,0945.7,+08.8,085,57,37,00,1770969179,60
47,00,0945.5,+08.9,084,56,36,00,1770969779,59.984
45,00,0945.8,+08.9,085,55,35,00,1770970379,59.98
45,00,0945.6,+08.9,084,54,35,00,1770970980,0.011
45,00,0945.6,+08.8,085,55,37,00,1770971580,0.125
45,00,0945.7,+08.9,084,57,38,00,1770972180,0.108
45,00,0945.6,+08.9,083,60,36,00,1770972780,0.108
47,00,0945.3,+08.8,083,58,36,00,1770973380,0.098
47,00,0945.2,+08.8,083,54,36,00,1770973980,0.083
47,00,0945.0,+08.8,082,55,35,00,1770974580,0.123
47,00,0945.2,+08.7,083,54,37,00,1770975180,0.233
47,00,0945.2,+08.7,083,56,34,00,1770975780,0.205
47,00,0945.2,+08.7,082,53,37,00,1770976380,0.209
47,00,0945.1,+08.7,083,53,38,00,1770976980,0.203
47,00,0945.0,+08.7,083,53,34,00,1770977580,0.191
47,00,0945.0,+08.7,083,54,38,00,1770978180,0.197
47,00,0945.0,+08.7,082,51,39,00,1770978780,0.326
47,00,0945.1,+08.8,084,55,37,00,1770979380,0.337
47,00,0945.0,+08.8,084,56,36,00,1770979980,0.305
47,00,0945.1,+08.7,083,50,37,00,1770980580,0.311
47,00,0945.2,+08.7,083,52,34,00,1770981180,0.3
47,00,0945.2,+08.8,083,55,35,00,1770981780,0.318
47,00,0945.4,+08.8,083,52,36,00,1770982380,0.437
47,00,0945.2,+08.9,084,52,36,00,1770982980,0.432
47,00,0945.1,+08.9,085,50,38,00,1770983580,0.418
47,00,0945.3,+08.8,083,54,36,00,1770984180,0.41
45,00,0945.4,+08.8,084,54,37,00,1770984780,0.402
49,00,0945.3,+08.8,083,58,33,00,1770985380,0.408
47,00,0945.3,+08.8,084,54,37,00,1770985980,0.53
47,00,0945.1,+08.8,084,58,36,00,1770986580,0.522
47,00,0945.3,+08.8,083,52,36,00,1770987180,0.51
47,00,0945.4,+08.8,083,49,38,00,1770987780,0.502
49,00,0945.6,+08.8,083,56,36,00,1770988380,0.511
47,00,0945.6,+08.8,084,52,36,00,1770988980,0.527
49,00,0945.9,+08.9,085,55,36,00,1770989580,0.632
47,00,0946.0,+08.9,084,56,39,00,1770990180,0.635
47,00,0946.3,+08.9,084,51,37,00,1770990780,0.617
47,00,0946.6,+09.0,084,58,38,00,1770991380,0.594
47,00,0946.5,+08.9,084,52,37,00,1770991980,0.601
47,00,0946.5,+09.0,085,56,35,00,1770992580,0.612
47,00,0946.7,+09.1,085,60,38,00,1770993180,0.731
47,00,0946.6,+09.0,084,57,37,00,1770993780,0.749
47,00,0946.8,+09.0,085,50,36,00,1770994380,0.713
47,00,0946.9,+09.1,084,50,37,00,1770994980,0.704
47,00,0946.9,+09.0,084,54,38,00,1770995580,0.686
45,00,0947.0,+09.1,084,54,36,00,1770996180,0.715
47,00,0947.1,+09.1,085,53,36,00,1770996780,0.837
47,00,0947.3,+09.0,084,54,35,00,1770997380,0.824
47,00,0947.4,+09.1,085,51,34,00,1770997980,0.814
47,00,0947.5,+09.0,084,47,34,00,1770998580,0.808
47,00,0947.7,+09.1,085,54,38,00,1770999180,0.79
47,00,0948.2,+09.0,084,56,37,00,1770999780,0.828
47,00,0948.2,+09.1,085,50,36,00,1771000380,0.947
45,00,0948.3,+09.1,085,51,36,00,1771000980,0.942
45,00,0948.1,+09.1,085,55,34,00,1771001580,0.921
47,00,0948.4,+09.1,084,55,38,00,1771002180,0.912
45,00,0948.6,+09.1,085,51,38,00,1771002780,0.914
47,00,0948.8,+09.1,085,54,36,00,1771003380,0.923
45,00,0949.1,+09.1,085,55,36,00,1771003981,1.053
47,00,0948.9,+09.1,085,58,38,00,1771004581,1.037
47,00,0949.1,+09.1,085,55,34,00,1771005181,1.033
47,00,0949.2,+09.1,084,53,37,00,1771005781,1.005
47,00,0949.8,+09.1,085,58,34,00,1771006380,0.997
47,00,0949.9,+09.1,084,56,36,00,1771006981,1.016
47,00,0949.7,+09.1,084,57,36,00,1771007581,1.137
47,00,0949.8,+09.1,085,57,36,00,1771008181,1.137
47,00,0950.0,+09.1,085,57,36,00,1771008781,1.116
47,00,0949.8,+09.0,086,56,36,00,1771009381,1.108
47,00,0950.1,+09.0,085,56,37,00,1771009981,1.115
47,00,0950.5,+09.0,085,57,37,00,1771010581,1.118
47,00,0950.4,+08.9,086,54,35,00,1771011181,1.251
47,00,0950.3,+09.0,085,55,33,00,1771011781,1.23
47,00,0950.5,+09.0,085,56,41,00,1771012381,1.226
47,00,0950.8,+09.0,085,53,33,00,1771012981,1.219
47,00,0950.6,+08.8,085,57,37,00,1771013581,1.223
47,00,0950.9,+08.9,085,50,39,00,1771014181,1.233
47,00,0950.7,+08.8,085,57,38,00,1771014781,1.34
47,00,0950.9,+08.9,085,60,38,00,1771015381,1.335
47,00,0950.8,+08.8,085,52,36,00,1771015981,1.345
47,00,0951.1,+08.8,086,52,33,00,1771016581,1.313
47,00,0951.1,+08.8,085,52,38,00,1771017181,1.314
47,00,0951.4,+08.7,085,53,37,00,1771017781,1.324
47,00,0951.5,+08.8,085,53,36,00,1771018381,1.44
49,00,0951.4,+08.8,085,51,36,00,1771018981,1.428
47,00,0951.6,+08.9,084,52,36,00,1771019581,1.426
47,00,0951.7,+08.9,085,51,34,00,1771020181,1.417
47,00,0952.1,+08.9,085,55,33,00,1771020781,1.403
47,00,0952.1,+08.9,085,55,35,00,1771021381,1.428
49,00,0952.1,+08.9,085,54,37,00,1771021981,1.535
47,00,0952.4,+08.9,084,51,37,00,1771022581,1.52
47,00,0952.5,+08.9,085,62,38,00,1771023181,1.517
47,00,0952.5,+08.9,085,55,41,00,1771023781,1.517
47,00,0952.7,+08.9,084,58,37,00,1771024381,1.515
47,00,0952.9,+08.8,085,54,33,00,1771024981,1.531
47,00,0953.2,+08.9,085,55,37,00,1771025581,1.633
47,00,0952.9,+08.8,084,56,32,00,1771026181,1.635
47,00,0953.0,+08.8,085,56,38,00,1771026781,1.619
47,00,0953.2,+08.8,085,56,37,00,1771027381,1.616
47,00,0953.1,+08.8,085,54,36,00,1771027981,1.614
47,00,0953.1,+08.9,085,53,35,00,1771028581,1.619
49,00,0953.4,+08.8,085,58,36,00,1771029181,1.739
47,00,0953.7,+08.7,085,57,38,00,1771029781,1.726
45,00,0953.7,+08.7,085,55,37,00,1771030381,1.717
47,00,0953.8,+08.7,085,55,35,00,1771030981,1.723
47,00,0953.7,+08.7,085,56,38,00,1771031581,1.702
47,00,0954.0,+08.8,085,51,33,00,1771032181,1.723
47,00,0954.0,+08.8,085,55,38,00,1771032781,1.845
49,00,0954.5,+08.8,084,57,38,00,1771033381,1.843
47,00,0954.7,+08.8,084,58,35,00,1771033981,1.837
47,00,0954.8,+08.9,084,57,38,00,1771034581,1.822
45,00,0955.1,+08.7,083,54,34,00,1771035181,1.817
45,00,0955.2,+08.6,085,58,36,00,1771035781,1.834
45,00,0955.6,+08.4,085,55,39,00,1771036381,1.952
45,00,0955.6,+08.4,084,52,32,00,1771036981,1.955
47,00,0955.2,+08.3,084,56,37,00,1771037581,1.939
47,00,0955.3,+08.4,084,53,35,00,1771038181,1.931
47,00,0955.4,+08.5,085,51,32,00,1771038781,1.922
47,00,0955.5,+08.4,085,48,37,00,1771039381,1.943
47,00,0955.7,+08.5,085,53,35,00,1771039982,2.055
45,00,0955.8,+08.5,085,53,39,00,1771040582,2.053
45,00,0955.6,+08.6,085,52,34,00,1771041182,2.062
45,00,0955.9,+08.7,085,54,36,00,1771041782,2.041
45,00,0956.0,+08.7,084,53,36,00,1771042382,2.021
47,00,0956.0,+08.6,084,52,36,00,1771042982,2.038
47,00,0956.3,+08.6,084,56,37,00,1771043582,2.161
47,00,0956.7,+08.7,084,51,33,00,1771044182,2.151
45,00,0957.3,+08.6,084,51,38,00,1771044782,2.144
47,00,0957.2,+08.5,085,56,34,00,1771045382,2.134
45,00,0957.0,+08.5,084,54,36,00,1771045982,2.111
45,00,0957.2,+08.2,084,53,33,00,1771046582,2.143
45,00,0957.1,+08.1,084,54,37,00,1771047182,2.25
47,00,0957.7,+08.2,085,59,38,00,1771047782,2.249
45,00,0957.7,+08.2,085,49,37,00,1771048382,2.259
47,00,0957.7,+08.0,085,52,36,00,1771048982,2.232
47,00,0958.2,+08.2,085,51,37,00,1771049582,2.223
45,00,0958.0,+08.4,085,55,38,00,1771050182,2.266
45,00,0958.2,+08.5,085,55,36,00,1771050782,2.375
45,00,0958.8,+08.5,085,52,36,00,1771051382,2.355
45,00,0958.9,+08.6,085,50,39,00,1771051982,2.354
45,00,0958.8,+08.6,085,48,37,00,1771052582,2.354
45,00,0959.2,+08.7,085,54,36,00,1771053182,2.342
45,00,0959.2,+08.7,085,55,40,00,1771053782,2.366
45,00,0959.2,+08.8,086,52,37,00,1771054382,2.486
42,00,0959.1,+08.7,083,51,37,00,1771054982,2.461
42,00,0959.5,+08.7,083,49,36,00,1771055582,2.458
42,00,0959.4,+08.8,084,58,38,00,1771056182,2.448
42,00,0959.4,+08.8,085,56,38,00,1771056782,2.446
45,00,0959.5,+08.9,085,55,38,00,1771057382,2.457
45,00,0959.0,+08.9,084,51,39,00,1771057982,2.576
45,00,0959.3,+08.9,084,53,34,00,1771058582,2.567
42,00,0959.4,+08.8,083,55,33,00,1771059182,2.558
45,00,0959.5,+08.9,085,53,35,00,1771059782,2.56
42,00,0959.3,+08.8,083,51,38,00,1771060382,2.542
45,00,0959.8,+08.8,083,53,39,00,1771060982,2.555
42,00,0960.1,+08.8,084,55,39,00,1771061582,2.686
42,00,0960.0,+08.8,083,50,36,00,1771062182,2.664
45,00,0959.8,+08.9,084,50,34,00,1771062782,2.675
42,00,0959.8,+09.0,086,56,36,00,1771063382,2.647
45,00,0960.5,+09.0,085,50,38,00,1771063982,2.648
42,00,0960.4,+09.0,085,51,38,00,1771064582,2.68
45,00,0960.3,+08.9,084,55,36,00,1771065182,2.782
45,00,0959.8,+08.9,083,55,36,00,1771065782,2.758
45,00,0959.8,+09.1,086,52,37,00,1771066382,2.758
45,00,0959.8,+09.0,084,50,38,00,1771066982,2.765
45,00,0959.7,+09.1,085,52,39,00,1771067582,2.742
45,00,0959.8,+09.2,086,49,36,00,1771068182,2.78
45,00,0959.8,+09.2,086,45,33,00,1771068782,2.884
45,00,0959.7,+09.2,085,51,39,00,1771069382,2.863
42,00,0959.7,+09.2,085,54,35,00,1771069982,2.861
45,00,0959.5,+09.2,086,51,36,00,1771070582,2.858
45,00,0959.6,+09.2,084,49,38,00,1771071182,2.836
47,00,0959.6,+09.3,085,53,35,00,1771071782,2.848
47,00,0960.0,+09.2,085,53,33,00,1771072382,2.962
45,00,0960.2,+09.2,085,51,39,00,1771072982,2.949
45,00,0960.5,+09.3,086,59,38,00,1771073582,2.961
47,00,0960.4,+09.4,086,55,39,00,1771074182,2.941
45,00,0960.6,+09.4,086,55,37,00,1771074782,2.94
47,00,0960.7,+09.3,085,55,37,00,1771075382,2.949
45,00,0960.8,+09.4,085,56,36,00,1771075983,3.072
47,00,0960.9,+09.4,085,56,34,00,1771076583,3.066
45,00,0960.6,+09.4,086,52,37,00,1771077183,3.051
45,00,0960.5,+09.4,086,54,35,00,1771077783,3.045
47,00,0960.6,+09.4,086,52,38,00,1771078383,3.033
47,00,0960.9,+09.4,085,48,36,00,1771078983,3.057
45,00,0961.1,+09.4,086,53,36,00,1771079583,3.196
47,00,0960.9,+09.5,086,53,35,00,1771080183,3.194
45,00,0960.7,+09.5,086,57,35,00,1771080783,3.152
45,00,0961.0,+09.5,086,58,34,00,1771081383,3.143
47,00,0960.9,+09.5,086,54,38,00,1771081983,3.134
47,00,0960.9,+09.5,086,55,35,00,1771082583,3.166
47,00,0960.7,+09.5,085,52,35,00,1771083183,3.268
45,00,0960.8,+09.5,086,50,38,00,1771083783,3.265
47,00,0960.8,+09.5,086,54,37,00,1771084383,3.258
45,00,0960.9,+09.4,085,55,38,00,1771084983,3.257
45,00,0961.1,+09.5,086,60,39,00,1771085583,3.252
45,00,0961.5,+09.5,086,53,35,00,1771086183,3.263
45,00,0961.6,+09.4,086,57,35,00,1771086783,3.37
45,00,0961.6,+09.4,086,56,36,00,1771087383,3.362
45,00,0961.5,+09.4,085,51,36,00,1771087983,3.361
45,00,0961.6,+09.4,086,52,36,00,1771088583,3.348
47,00,0961.6,+09.4,085,59,33,00,1771089183,3.341
47,00,0961.9,+09.4,086,53,33,00,1771089783,3.354
47,00,0961.6,+09.3,085,55,36,00,1771090383,3.498
47,00,0961.7,+09.4,086,52,34,00,1771090983,3.485
45,00,0962.2,+09.3,086,56,39,00,1771091583,3.463
45,00,0962.1,+09.3,086,54,39,00,1771092183,3.446
42,00,0962.7,+09.3,086,53,37,00,1771092783,3.453
47,00,0962.4,+09.3,086,57,38,00,1771093383,3.46
45,00,0962.7,+09.3,087,55,32,00,1771093983,3.573
45,00,0962.8,+09.3,086,58,37,00,1771094583,3.585
47,00,0962.4,+09.3,086,57,36,00,1771095183,3.635
45,00,0962.5,+09.4,086,59,40,00,1771095783,3.576
45,00,0962.4,+09.4,086,52,35,00,1771096383,3.551
45,00,0962.2,+09.4,086,52,35,00,1771096983,3.575
45,00,0962.3,+09.4,086,51,37,00,1771097583,3.68
45,00,0962.4,+09.4,086,52,37,00,1771098183,3.684
45,00,0962.1,+09.4,086,51,37,00,1771098783,3.646
45,00,0961.8,+09.4,087,53,35,00,1771099383,3.647
42,00,0961.8,+09.5,086,52,40,00,1771099983,3.657
45,00,0961.9,+09.5,086,54,37,00,1771100583,3.663
47,00,0962.5,+09.5,086,52,36,00,1771101183,3.79
47,00,0962.5,+09.5,086,54,39,00,1771101783,3.757
45,00,0962.4,+09.5,086,51,38,00,1771102383,3.754
47,00,0962.5,+09.5,086,51,36,00,1771102983,3.743
99,00,0962.5,+09.5,086,50,35,00,1771103583,3.723
47,00,0962.4,+09.5,086,50,32,00,1771104183,3.757
45,00,0962.4,+09.4,086,49,39,00,1771104783,3.873
45,00,0962.3,+09.4,086,55,37,00,1771105383,3.876
47,00,0962.0,+09.4,086,53,34,00,1771105983,3.875
45,00,0962.3,+09.4,086,50,38,00,1771106583,3.837
45,00,0962.4,+09.4,086,49,32,00,1771107183,3.835
45,00,0962.2,+09.4,086,54,38,00,1771107783,3.853
47,00,0962.0,+09.4,086,49,33,00,1771108383,3.977
45,00,0962.1,+09.4,086,53,35,00,1771108983,3.96
45,00,0961.7,+09.4,086,54,35,00,1771109583,3.95
45,00,0961.7,+09.5,086,51,36,00,1771110183,3.95
45,00,0961.6,+09.5,085,52,35,00,1771110783,3.935
47,00,0961.7,+09.4,085,54,34,00,1771111383,3.939
45,00,0961.7,+09.5,086,50,35,00,1771111984,4.06
47,00,0961.7,+09.5,086,53,37,00,1771112584,4.05
45,00,0961.5,+09.5,086,47,37,00,1771113184,4.044
45,00,0961.6,+09.5,086,46,36,00,1771113784,4.027
45,00,0961.6,+09.5,085,51,37,00,1771114384,4.026
45,00,0961.6,+09.5,086,49,38,00,1771114984,4.038
45,00,0961.7,+09.5,086,55,36,00,1771115584,4.167
45,00,0961.3,+09.5,086,50,36,00,1771116184,4.155
45,00,0961.5,+09.5,086,50,38,00,1771116784,4.152
45,00,0961.2,+09.5,086,51,34,00,1771117384,4.139
45,00,0961.3,+09.5,086,50,36,00,1771117984,4.125
45,00,0960.9,+09.5,086,45,35,00,1771118584,4.161
45,00,0960.6,+09.5,086,49,33,00,1771119184,4.267
45,00,0960.2,+09.6,087,45,37,00,1771119784,4.257
42,00,0960.2,+09.6,086,51,38,00,1771120384,4.245
42,00,0960.0,+09.6,087,46,37,00,1771120984,4.236
45,00,0960.1,+09.6,086,51,39,00,1771121584,4.225
45,00,0959.7,+09.6,087,53,34,00,1771122184,4.251
42,00,0959.6,+09.6,086,49,36,00,1771122784,4.381
45,00,0959.9,+09.7,086,51,37,00,1771123384,4.36
42,00,0959.5,+09.7,086,50,35,00,1771123984,4.353
42,00,0959.4,+09.7,086,51,37,00,1771124584,4.332
40,00,0958.8,+09.7,086,54,36,00,1771125184,4.324
42,00,0958.8,+09.6,086,50,36,00,1771125784,4.339
42,00,0959.1,+09.7,086,45,33,00,1771126384,4.472
45,00,0959.3,+09.7,086,51,34,00,1771126984,4.457
40,00,0958.8,+09.7,086,49,37,00,1771127584,4.445
45,00,0959.4,+09.7,086,52,37,00,1771128184,4.44
40,00,0958.4,+09.7,086,51,35,00,1771128784,4.425
42,00,0958.3,+09.8,086,47,33,00,1771129384,4.439
42,00,0958.2,+09.8,085,49,33,00,1771129984,4.557
42,00,0958.5,+09.8,086,50,38,00,1771130584,4.546
40,00,0958.1,+09.8,086,51,36,00,1771131184,4.549
40,00,0957.8,+09.8,086,50,36,00,1771131784,4.536
40,00,0957.7,+09.8,086,50,32,00,1771132384,4.521
40,00,0957.7,+09.8,086,51,39,00,1771132984,4.537
42,00,0958.2,+09.8,086,46,40,00,1771133584,4.672
40,00,0957.9,+09.8,086,51,35,00,1771134184,4.668
42,00,0958.0,+09.9,086,51,38,00,1771134784,4.639
42,00,0957.9,+09.9,086,49,32,00,1771135384,4.65
37,00,0957.5,+09.9,086,53,35,00,1771135984,4.615
42,00,0957.8,+09.9,086,52,35,00,1771136584,4.642
37,00,0957.0,+09.9,086,49,38,00,1771137184,4.762
40,00,0957.2,+09.9,086,50,37,00,1771137784,4.767
42,00,0957.6,+09.9,086,51,38,00,1771138384,4.758
42,00,0957.7,+10.0,086,50,39,00,1771138984,4.744
42,00,0957.9,+10.0,086,49,36,00,1771139584,4.718
40,00,0957.9,+09.9,086,50,35,00,1771140184,4.745
42,00,0957.0,+10.0,086,49,36,00,1771140784,4.86
42,00,0957.2,+10.0,086,53,38,00,1771141384,4.847
45,00,0958.0,+10.0,086,53,36,00,1771141984,4.836
42,00,0958.0,+10.0,086,53,34,00,1771142584,4.833
40,00,0957.3,+10.0,086,50,35,00,1771143184,4.808
42,00,0958.0,+10.1,086,51,35,00,1771143784,4.845
42,00,0957.7,+10.1,086,51,38,00,1771144384,4.948
40,00,0957.3,+10.1,086,50,34,00,1771144984,4.95
42,00,0957.4,+10.1,086,51,35,00,1771145584,4.92
40,00,0957.0,+10.1,086,49,31,00,1771146184,4.91
42,00,0957.3,+10.1,086,55,38,00,1771146784,4.939
40,00,0956.8,+10.1,086,53,36,00,1771147384,4.931
37,00,0956.0,+10.1,086,50,34,00,1771147985,5.038
37,00,0956.1,+10.1,086,56,37,00,1771148585,5.038
40,00,0956.7,+10.0,086,52,36,00,1771149185,5.036
37,00,0956.3,+10.0,086,51,35,00,1771149785,5.009
35,00,0955.6,+10.0,086,52,35,00,1771150385,5.012
35,00,0955.8,+10.0,086,51,39,00,1771150985,5.021
35,00,0955.6,+10.0,087,53,36,00,1771151585,5.154
37,00,0955.5,+10.0,087,50,36,00,1771152185,5.137
35,00,0955.2,+10.0,087,46,38,00,1771152785,5.127
33,00,0955.0,+10.0,087,56,37,00,1771153385,5.125
33,00,0954.7,+10.0,086,51,35,00,1771153985,5.13
33,00,0954.7,+10.0,087,51,35,00,1771154585,5.135
35,00,0954.8,+10.0,087,53,37,00,1771155185,5.252
28,00,0954.2,+10.0,087,56,37,00,1771155785,5.239
28,00,0954.1,+10.0,086,50,34,00,1771156385,5.238
33,00,0954.1,+10.0,087,48,36,00,1771156985,5.215
28,00,0953.7,+10.0,087,52,37,00,1771157585,5.217
28,00,0953.6,+10.0,087,50,38,00,1771158185,5.244
28,00,0953.7,+10.0,086,54,41,00,1771158785,5.344
28,00,0954.0,+10.0,086,55,37,00,1771159385,5.343
30,00,0954.5,+09.9,085,54,37,00,1771159985,5.338
21,00,0954.2,+09.9,086,52,36,00,1771160585,5.324
21,00,0954.7,+09.8,086,50,36,00,1771161185,5.305
23,00,0955.1,+09.8,085,55,36,00,1771161785,5.346
23,00,0955.5,+09.9,086,51,36,00,1771162385,5.443
25,00,0955.4,+09.8,086,55,37,00,1771162985,5.428
28,00,0954.6,+09.8,086,54,37,00,1771163585,5.421
33,00,0954.2,+09.9,087,52,39,00,1771164185,5.424
30,00,0953.3,+09.9,086,57,35,00,1771164785,5.411
33,00,0953.6,+09.9,087,52,38,00,1771165385,5.426
33,00,0953.7,+10.0,087,50,37,00,1771165985,5.556
33,00,0953.8,+09.9,086,51,36,00,1771166585,5.539
33,00,0953.5,+10.0,086,52,36,00,1771167185,5.526
33,00,0953.1,+10.0,087,57,35,00,1771167785,5.507
33,00,0953.2,+10.0,087,56,36,00,1771168385,5.497
30,00,0953.1,+10.0,087,55,37,00,1771168985,5.542
33,00,0953.2,+10.0,087,51,35,00,1771169585,5.652
30,00,0953.3,+09.9,086,54,35,00,1771170185,5.64
28,00,0953.9,+09.9,087,49,36,00,1771170785,5.623
30,00,0954.5,+09.9,086,52,39,00,1771171385,5.604
28,00,0955.3,+09.9,085,55,38,00,1771171985,5.603
30,00,0955.8,+09.7,084,54,35,00,1771172585,5.639
30,00,0955.9,+09.8,086,56,38,00,1771173185,5.732
30,00,0955.4,+09.8,086,59,40,00,1771173785,5.725
30,00,0955.7,+09.8,086,54,35,00,1771174385,5.73
30,00,0955.5,+09.9,086,56,39,00,1771174985,5.697
30,00,0955.7,+09.9,087,54,38,00,1771175585,5.677
28,00,0956.1,+09.9,086,57,37,00,1771176185,5.729
28,00,0956.3,+09.9,086,56,39,00,1771176785,5.843
28,00,0956.5,+09.9,086,52,39,00,1771177385,5.824
30,00,0956.4,+09.9,086,51,36,00,1771177985,5.811
28,00,0956.4,+09.9,086,53,36,00,1771178585,5.797
28,00,0956.3,+09.8,086,52,34,00,1771179185,5.795
28,00,0956.4,+09.7,086,55,35,00,1771179785,5.804
28,00,0956.7,+09.7,086,54,35,00,1771180385,5.926
28,00,0957.0,+09.7,086,53,38,00,1771180985,5.915
30,00,0957.3,+09.7,086,56,41,00,1771181585,5.909
28,00,0957.4,+09.7,086,52,36,00,1771182185,5.922
28,00,0957.5,+09.6,085,53,35,00,1771182785,5.879
28,00,0957.7,+09.5,085,49,36,00,1771183385,5.906
28,00,0957.8,+09.6,086,50,39,00,1771183986,6.04
28,00,0958.0,+09.5,086,50,32,00,1771184586,6.015
28,00,0958.1,+09.4,085,54,39,00,1771185186,6.037
28,00,0958.3,+09.5,087,51,37,00,1771185785,5.983
30,00,0958.4,+09.5,086,50,35,00,1771186385,5.982
30,00,0958.4,+09.5,086,56,37,00,1771186986,6.005
30,00,0958.4,+09.5,086,54,34,00,1771187586,6.124
28,00,0958.6,+09.5,085,50,39,00,1771188186,6.112
30,00,0958.5,+09.5,086,56,38,00,1771188786,6.128
33,00,0958.9,+09.4,085,50,36,00,1771189386,6.093
33,00,0958.9,+09.4,086,55,35,00,1771189986,6.098
30,00,0958.7,+09.4,086,54,37,00,1771190586,6.124
30,00,0959.3,+09.4,086,51,33,00,1771191186,6.236
30,00,0959.3,+09.6,086,55,40,00,1771191786,6.232
30,00,0959.4,+09.5,086,55,37,00,1771192386,6.208
30,00,0959.3,+09.6,086,52,35,00,1771192986,6.2
30,00,0959.3,+09.5,086,49,36,00,1771193586,6.193
30,00,0959.7,+09.6,086,55,38,00,1771194186,6.211
33,00,0959.6,+09.6,086,52,36,00,1771194786,6.342
30,00,0959.8,+09.6,086,50,35,00,1771195386,6.329
33,00,0960.2,+09.5,086,55,38,00,1771195986,6.316
30,00,0960.2,+09.6,085,54,37,00,1771196586,6.297
33,00,0959.8,+09.6,086,54,35,00,1771197186,6.301
30,00,0960.0,+09.5,086,49,36,00,1771197786,6.321
33,00,0960.2,+09.5,086,56,41,00,1771198386,6.435
30,00,0960.1,+09.5,085,60,37,00,1771198986,6.421
33,00,0960.0,+09.5,086,57,35,00,1771199586,6.405
30,00,0960.0,+09.4,086,57,37,00,1771200186,6.402
30,00,0960.1,+09.4,086,55,37,00,1771200786,6.392
33,00,0960.4,+09.3,086,51,38,00,1771201386,6.438
30,00,0960.3,+09.4,085,51,33,00,1771201986,6.524
30,00,0960.3,+09.5,086,53,39,00,1771202586,6.513
33,00,0960.2,+09.5,084,58,37,00,1771203186,6.518
30,00,0960.2,+09.5,085,54,35,00,1771203786,6.491
28,00,0960.1,+09.4,084,54,39,00,1771204386,6.483
30,00,0960.4,+09.4,083,52,38,00,1771204986,6.504
33,00,0960.5,+09.3,083,49,33,00,1771205586,6.613
30,00,0960.4,+09.3,084,50,33,00,1771206186,6.603
30,00,0960.7,+09.4,084,54,36,00,1771206786,6.602
30,00,0960.6,+09.4,083,50,38,00,1771207386,6.583
30,00,0960.5,+09.3,083,55,35,00,1771207986,6.586
30,00,0960.5,+09.3,082,50,34,00,1771208586,6.603
30,00,0960.1,+09.4,083,51,35,00,1771209186,6.735
30,00,0960.0,+09.3,082,51,37,00,1771209786,6.708
30,00,0960.0,+09.3,083,52,39,00,1771210386,6.706
30,00,0960.4,+09.3,082,52,37,00,1771210986,6.694
30,00,0960.4,+09.3,083,53,37,00,1771211586,6.682
28,00,0960.2,+09.2,083,52,34,00,1771212186,6.718
30,00,0960.4,+09.2,082,49,35,00,1771212786,6.816
33,00,0960.2,+09.2,082,52,37,00,1771213386,6.814
28,00,0959.9,+09.2,082,55,37,00,1771213986,6.814
28,00,0960.2,+09.2,082,53,38,00,1771214586,6.783
30,00,0960.0,+09.1,083,49,36,00,1771215186,6.784
28,00,0960.1,+09.1,081,51,35,00,1771215786,6.794
30,00,0959.9,+09.1,081,52,38,00,1771216386,6.922
30,00,0960.3,+09.1,081,53,32,00,1771216986,6.922
30,00,0960.4,+09.1,082,52,35,00,1771217586,6.916
30,00,0960.5,+09.0,083,52,38,00,1771218186,6.885
28,00,0960.6,+09.0,081,52,40,00,1771218786,6.879
30,00,0960.7,+09.1,082,51,38,00,1771219386,6.896
30,00,0960.7,+09.0,082,53,37,00,1771219987,7.016
30,00,0960.8,+09.0,081,55,34,00,1771220587,7.005
30,00,0960.7,+09.0,081,53,36,00,1771221187,7.02
30,00,0960.7,+09.0,082,53,38,00,1771221787,7
28,00,0960.8,+09.0,082,55,35,00,1771222386,6.992
28,00,0960.8,+09.0,082,54,36,00,1771222987,7.023
30,00,0961.3,+09.0,082,48,39,00,1771223587,7.128
30,00,0961.3,+08.9,081,53,38,00,1771224187,7.114
30,00,0961.2,+08.9,082,52,36,00,1771224787,7.1
28,00,0961.1,+08.9,082,49,40,00,1771225387,7.108
25,00,0961.3,+09.0,083,56,37,00,1771225987,7.081
30,00,0961.4,+08.9,081,56,37,00,1771226587,7.115
28,00,0961.4,+08.9,082,54,35,00,1771227187,7.243
30,00,0961.3,+09.0,081,49,35,00,1771227787,7.214
28,00,0961.4,+09.0,083,50,36,00,1771228387,7.222
28,00,0961.2,+09.0,082,50,34,00,1771228987,7.2
28,00,0961.0,+09.0,082,54,41,00,1771229587,7.187
28,00,0960.9,+09.0,083,54,38,00,1771230187,7.206
25,00,0960.7,+09.0,084,51,35,00,1771230787,7.342
25,00,0961.0,+09.1,083,48,36,00,1771231387,7.331
28,00,0961.0,+09.1,084,54,31,00,1771231987,7.312
28,00,0961.1,+09.2,086,51,38,00,1771232587,7.324
28,00,0961.2,+09.3,085,48,33,00,1771233187,7.296
28,00,0961.3,+09.3,084,51,40,00,1771233787,7.331
28,00,0961.4,+09.4,085,51,39,00,1771234387,7.44
28,00,0960.9,+09.4,084,50,38,00,1771234987,7.414
25,00,0960.9,+09.4,085,52,33,00,1771235587,7.408
28,00,0960.7,+09.5,084,48,39,00,1771236187,7.394
28,00,0961.0,+09.6,085,51,37,00,1771236787,7.406
28,00,0961.0,+09.6,085,51,36,00,1771237387,7.417
25,00,0961.1,+09.6,085,52,41,00,1771237987,7.524
28,00,0960.5,+09.6,085,46,38,00,1771238587,7.521
28,00,0960.7,+09.6,084,49,35,00,1771239187,7.516
28,00,0960.6,+09.5,083,52,33,00,1771239787,7.507
28,00,0960.6,+09.4,083,52,34,00,1771240387,7.484
28,00,0960.7,+09.4,083,51,39,00,1771240987,7.503
25,00,0960.7,+09.5,083,50,37,00,1771241587,7.618
25,00,0960.5,+09.4,083,48,36,00,1771242187,7.608
25,00,0960.3,+09.3,083,52,37,00,1771242787,7.6
28,00,0959.9,+09.4,084,47,35,00,1771243387,7.6
28,00,0960.0,+09.4,084,52,36,00,1771243987,7.591
25,00,0959.8,+09.5,083,52,38,00,1771244587,7.606
28,00,0959.5,+09.3,083,52,35,00,1771245187,7.712
25,00,0959.7,+09.5,085,48,39,00,1771245787,7.711
25,00,0959.4,+09.6,086,56,37,00,1771246387,7.706
25,00,0959.3,+09.6,085,50,36,00,1771246987,7.699
28,00,0959.4,+09.6,084,53,34,00,1771247587,7.68
28,00,0959.4,+09.6,084,52,38,00,1771248187,7.723
28,00,0959.0,+09.7,085,50,37,00,1771248787,7.83
28,00,0958.9,+09.7,085,50,33,00,1771249387,7.815
28,00,0959.1,+09.7,085,47,37,00,1771249987,7.799
28,00,0958.9,+09.8,086,50,34,00,1771250587,7.789
28,00,0958.7,+09.8,086,53,36,00,1771251187,7.784
28,00,0958.5,+09.8,086,51,40,00,1771251787,7.8
28,00,0958.6,+09.8,085,56,37,00,1771252387,7.904
28,00,0958.5,+09.8,085,55,36,00,1771252987,7.915
28,00,0958.8,+09.7,084,51,40,00,1771253587,7.899
28,00,0958.7,+09.7,083,54,36,00,1771254187,7.887
28,00,0958.4,+09.8,085,50,33,00,1771254787,7.881
30,00,0958.4,+09.8,085,51,34,00,1771255387,7.907
28,00,0958.5,+09.8,085,53,37,00,1771255988,8.022
30,00,0958.3,+09.8,085,55,31,00,1771256588,8.007
30,00,0958.3,+09.8,086,54,38,00,1771257187,7.995
28,00,0958.2,+09.8,085,50,42,00,1771257787,7.991
28,00,0958.4,+09.8,086,50,36,00,1771258387,7.992
30,00,0958.4,+09.8,085,55,34,00,1771258987,7.997
33,00,0958.7,+09.8,086,51,34,00,1771259588,8.12
28,00,0958.9,+09.8,085,46,34,00,1771260188,8.099
30,00,0958.9,+09.8,086,54,34,00,1771260788,8.085
30,00,0958.9,+09.8,085,54,36,00,1771261388,8.089
30,00,0958.9,+09.8,084,57,37,00,1771261988,8.078
28,00,0958.5,+09.7,085,54,38,00,1771262588,8.092
28,00,0959.0,+09.7,084,49,36,00,1771263188,8.228
30,00,0959.3,+09.7,084,54,34,00,1771263788,8.231
30,00,0958.9,+09.7,085,56,34,00,1771264388,8.201
30,00,0959.1,+09.7,084,54,35,00,1771264988,8.195
30,00,0958.9,+09.7,085,57,36,00,1771265588,8.173
30,00,0958.9,+09.7,084,53,36,00,1771266188,8.212
30,00,0958.9,+09.7,085,52,34,00,1771266788,8.306
30,00,0959.0,+09.7,085,51,37,00,1771267388,8.312
28,00,0959.0,+09.8,085,55,37,00,1771267988,8.358
25,00,0958.4,+09.8,085,55,35,00,1771268588,8.284
28,00,0958.7,+09.7,083,48,37,00,1771269188,8.275
28,00,0958.9,+09.7,083,53,36,00,1771269788,8.301
30,00,0958.7,+09.7,084,55,34,00,1771270388,8.408
28,00,0958.5,+09.7,085,54,40,00,1771270988,8.4
28,00,0958.7,+09.7,084,54,32,00,1771271588,8.383
30,00,0958.7,+09.6,083,52,34,00,1771272188,8.388
25,00,0958.7,+09.7,084,54,33,00,1771272788,8.379
30,00,0958.4,+09.6,083,55,38,00,1771273388,8.393
30,00,0958.5,+09.6,084,51,37,00,1771273988,8.502
30,00,0958.6,+09.6,083,55,35,00,1771274588,8.506
28,00,0958.2,+09.6,084,53,36,00,1771275188,8.478
30,00,0957.9,+09.6,084,53,35,00,1771275788,8.471
30,00,0957.8,+09.6,084,53,37,00,1771276388,8.489
33,00,0958.0,+09.6,084,57,38,00,1771276988,8.497
30,00,0958.3,+09.6,083,55,36,00,1771277588,8.611
28,00,0958.1,+09.6,084,55,37,00,1771278188,8.594
30,00,0958.0,+09.6,084,57,38,00,1771278788,8.578
30,00,0957.9,+09.6,085,50,39,00,1771279388,8.572
30,00,0957.9,+09.6,084,57,37,00,1771279988,8.572
28,00,0957.8,+09.6,085,51,36,00,1771280588,8.584
28,00,0957.7,+09.6,084,52,43,00,1771281188,8.702
28,00,0957.3,+09.6,084,50,36,00,1771281788,8.691
33,00,0957.7,+09.6,083,54,38,00,1771282388,8.67
33,00,0957.8,+09.5,083,56,34,00,1771282988,8.667
30,00,0957.7,+09.5,084,54,35,00,1771283588,8.655
30,00,0957.7,+09.5,083,55,36,00,1771284188,8.706
33,00,0957.3,+09.5,084,53,37,00,1771284788,8.819
30,00,0957.6,+09.5,084,54,39,00,1771285388,8.787
30,00,0957.7,+09.5,083,51,37,00,1771285988,8.776
33,00,0957.6,+09.5,083,53,36,00,1771286588,8.787
30,00,0957.0,+09.5,083,52,34,00,1771287188,8.76
30,00,0957.1,+09.5,084,49,38,00,1771287788,8.787
30,00,0956.9,+09.5,084,52,34,00,1771288388,8.902
33,00,0956.8,+09.5,084,54,37,00,1771288988,8.889
28,00,0956.7,+09.5,084,52,35,00,1771289588,8.878
30,00,0956.4,+09.5,084,54,34,00,1771290188,8.873
30,00,0956.2,+09.5,084,52,36,00,1771290788,8.855
28,00,0956.1,+09.6,084,51,38,00,1771291388,8.885
30,00,0955.9,+09.5,083,53,40,00,1771291989,9.001
30,00,0955.8,+09.5,084,49,37,00,1771292588,8.987
28,00,0955.5,+09.5,085,58,36,00,1771293188,8.98
28,00,0955.3,+09.5,084,57,36,00,1771293788,8.995
33,00,0955.2,+09.5,083,50,33,00,1771294388,8.956
30,00,0955.1,+09.5,084,54,36,00,1771294988,8.982
99,00,0954.7,+09.5,083,52,39,00,1771295589,9.108
30,00,0954.6,+09.5,084,54,35,00,1771296189,9.101
30,00,0954.6,+09.5,084,49,38,00,1771296789,9.076
30,00,0954.8,+09.5,084,51,39,00,1771297389,9.054
30,00,0954.6,+09.5,083,55,36,00,1771297989,9.046
28,00,0953.9,+09.5,085,46,35,00,1771298589,9.075
28,00,0953.7,+09.4,084,52,36,00,1771299189,9.192
28,00,0953.5,+09.4,084,53,35,00,1771299789,9.179
30,00,0953.8,+09.4,082,51,36,00,1771300389,9.179
30,00,0953.4,+09.4,082,54,37,00,1771300989,9.182
30,00,0953.6,+09.4,083,55,35,00,1771301589,9.152
28,00,0953.6,+09.4,083,50,31,00,1771302189,9.175
30,00,0953.7,+09.4,083,54,39,00,1771302789,9.322
28,00,0953.4,+09.4,084,52,34,00,1771303389,9.282
30,00,0953.0,+09.4,084,54,36,00,1771303989,9.272
28,00,0953.0,+09.3,083,53,36,00,1771304589,9.264
30,00,0952.8,+09.4,084,52,36,00,1771305189,9.264
33,00,0952.9,+09.3,083,60,37,00,1771305789,9.289
33,00,0952.8,+09.4,084,51,38,00,1771306389,9.398
30,00,0952.9,+09.4,084,52,35,00,1771306989,9.394
30,00,0952.8,+09.4,083,51,36,00,1771307589,9.378
28,00,0952.4,+09.4,084,50,37,00,1771308189,9.374
28,00,0952.1,+09.4,084,52,34,00,1771308789,9.353
30,00,0952.2,+09.5,084,56,39,00,1771309389,9.383
30,00,0952.0,+09.5,084,53,34,00,1771309989,9.499
30,00,0951.8,+09.5,084,57,36,00,1771310589,9.485
28,00,0951.9,+09.5,085,50,39,00,1771311189,9.472
30,00,0951.4,+09.5,085,50,38,00,1771311789,9.484
30,00,0951.4,+09.5,085,55,36,00,1771312389,9.468
33,00,0951.7,+09.6,085,54,37,00,1771312989,9.492
33,00,0951.6,+09.6,084,54,36,00,1771313589,9.604
30,00,0951.6,+09.6,085,52,35,00,1771314189,9.577
30,00,0951.5,+09.6,084,54,37,00,1771314789,9.576
33,00,0951.5,+09.6,083,53,34,00,1771315389,9.569
33,00,0951.0,+09.6,085,55,37,00,1771315989,9.554
30,00,0951.1,+09.6,084,52,39,00,1771316589,9.569
33,00,0951.1,+09.6,084,52,38,00,1771317189,9.72
30,00,0950.7,+09.6,085,52,38,00,1771317789,9.675
30,00,0950.9,+09.7,085,55,37,00,1771318389,9.662
33,00,0951.0,+09.6,085,56,37,00,1771318989,9.67
33,00,0950.7,+09.6,084,52,37,00,1771319589,9.662
33,00,0950.4,+09.6,085,51,33,00,1771320189,9.69
33,00,0950.4,+09.6,085,52,38,00,1771320789,9.791
33,00,0950.4,+09.7,085,52,37,00,1771321389,9.776
33,00,0950.1,+09.6,084,57,38,00,1771321989,9.776
33,00,0950.0,+09.6,084,52,37,00,1771322589,9.763
33,00,0950.1,+09.5,083,53,33,00,1771323189,9.754
35,00,0949.9,+09.6,084,52,35,00,1771323789,9.777
33,00,0949.6,+09.6,085,51,36,00,1771324389,9.876
35,00,0949.4,+09.6,085,55,34,00,1771324989,9.882
33,00,0949.3,+09.7,085,53,38,00,1771325589,9.861
33,00,0949.6,+09.7,085,57,36,00,1771326189,9.867
33,00,0949.1,+09.7,086,53,36,00,1771326789,9.845
33,00,0949.1,+09.7,085,52,37,00,1771327389,9.867
30,00,0948.9,+09.7,085,56,35,00,1771327989,9.99
30,00,0948.7,+09.7,085,52,39,00,1771328589,9.975
33,00,0948.8,+09.7,085,52,36,00,1771329189,9.98
30,00,0948.8,+09.7,085,51,35,00,1771329789,9.971
33,00,0948.6,+09.6,084,54,34,00,1771330389,9.952
30,00,0948.3,+09.7,084,55,37,00,1771330989,9.957
33,00,0948.1,+09.7,084,55,38,00,1771331590,10.099
33,00,0948.1,+09.7,085,58,37,00,1771332190,10.07
33,00,0947.9,+09.7,085,54,40,00,1771332790,10.067
30,00,0948.1,+09.7,085,56,37,00,1771333390,10.059
33,00,0947.9,+09.7,085,52,35,00,1771333990,10.054
30,00,0947.6,+09.7,085,54,33,00,1771334590,10.068
30,00,0947.2,+09.8,086,52,38,00,1771335190,10.183
30,00,0947.3,+09.7,085,52,35,00,1771335790,10.172
33,00,0947.4,+09.8,086,54,41,00,1771336390,10.159
33,00,0946.9,+09.8,086,53,34,00,1771336990,10.154
33,00,0946.9,+09.8,086,55,35,00,1771337590,10.167
35,00,0947.0,+09.8,086,55,35,00,1771338190,10.17
35,00,0946.7,+09.8,086,52,34,00,1771338790,10.281
37,00,0946.6,+09.8,086,56,38,00,1771339390,10.265
37,00,0946.6,+09.8,086,52,34,00,1771339990,10.261
35,00,0946.7,+09.9,086,48,38,00,1771340590,10.256
37,00,0946.8,+09.8,085,53,38,00,1771341190,10.246
35,00,0946.7,+09.9,085,55,37,00,1771341790,10.286
35,00,0946.7,+09.8,084,52,37,00,1771342390,10.388
35,00,0946.8,+09.7,084,54,34,00,1771342990,10.378
35,00,0947.0,+09.7,084,54,31,00,1771343590,10.363
37,00,0947.1,+09.7,085,53,39,00,1771344190,10.345
35,00,0947.3,+09.7,084,57,37,00,1771344790,10.347
37,00,0947.2,+09.7,084,52,38,00,1771345390,10.37
35,00,0947.2,+09.7,085,56,37,00,1771345990,10.474
37,00,0947.0,+09.7,084,55,37,00,1771346590,10.467
37,00,0946.9,+09.6,084,53,37,00,1771347190,10.459
35,00,0947.1,+09.6,084,52,38,00,1771347790,10.439
37,00,0946.9,+09.7,086,54,36,00,1771348390,10.44
37,00,0947.0,+09.7,084,51,33,00,1771348990,10.464
35,00,0946.9,+09.6,084,54,41,00,1771349590,10.586
35,00,0946.9,+09.7,085,54,36,00,1771350190,10.562
37,00,0947.3,+09.6,083,52,36,00,1771350790,10.564
35,00,0947.6,+09.5,083,56,33,00,1771351390,10.546
33,00,0947.5,+09.4,084,59,36,00,1771351990,10.543
37,00,0947.5,+09.4,084,50,35,00,1771352590,10.558
35,00,0947.3,+09.4,083,55,36,00,1771353190,10.675
37,00,0947.8,+09.2,083,56,32,00,1771353790,10.668
33,00,0947.9,+09.3,084,51,36,00,1771354390,10.674
33,00,0947.9,+09.2,082,55,35,00,1771354990,10.658
30,00,0948.3,+09.1,082,57,34,00,1771355590,10.641
33,00,0948.2,+09.1,082,59,37,00,1771356190,10.7
33,00,0948.3,+09.1,082,58,34,00,1771356790,10.787
30,00,0948.5,+09.2,084,57,38,00,1771357390,10.773
33,00,0948.5,+09.2,083,57,36,00,1771357990,10.768
30,00,0948.6,+09.2,084,54,36,00,1771358590,10.752
33,00,0948.7,+09.2,084,52,32,00,1771359190,10.731
30,00,0948.6,+09.2,083,54,35,00,1771359790,10.754
33,00,0948.6,+09.1,083,53,37,00,1771360390,10.879
30,00,0948.5,+09.1,082,56,40,00,1771360990,10.861
33,00,0948.5,+09.1,082,57,37,00,1771361590,10.881
30,00,0948.8,+09.0,082,57,37,00,1771362190,10.841
30,00,0948.8,+08.8,080,51,38,00,1771362790,10.86
33,00,0949.1,+08.8,080,54,32,00,1771363390,10.854
30,00,0948.8,+08.6,080,54,38,00,1771363991,11.004
30,00,0949.4,+08.6,080,49,41,00,1771364590,10.972
33,00,0949.1,+08.7,081,57,35,00,1771365190,10.965
30,00,0949.1,+08.7,081,50,34,00,1771365790,10.953
30,00,0949.4,+08.5,080,52,34,00,1771366390,10.941
33,00,0949.6,+08.5,080,55,33,00,1771366990,10.972
33,00,0950.0,+08.5,081,55,39,00,1771367591,11.078
35,00,0950.3,+08.6,082,55,39,00,1771368191,11.076
33,00,0950.4,+08.7,081,53,38,00,1771368791,11.067
30,00,0950.6,+08.7,080,47,36,00,1771369391,11.06
33,00,0950.4,+08.6,079,53,32,00,1771369991,11.042
33,00,0950.6,+08.7,081,54,33,00,1771370591,11.058
33,00,0950.5,+08.6,081,51,38,00,1771371191,11.174
33,00,0950.8,+08.5,080,50,37,00,1771371791,11.178
30,00,0950.6,+08.6,079,50,35,00,1771372391,11.162
33,00,0950.7,+08.6,079,52,37,00,1771372991,11.154
30,00,0950.5,+08.5,078,57,38,00,1771373591,11.138
33,00,0950.8,+08.5,079,50,36,00,1771374191,11.174
33,00,0951.0,+08.5,080,52,39,00,1771374791,11.274
33,00,0950.9,+08.5,080,53,39,00,1771375391,11.269
33,00,0951.1,+08.5,078,48,38,00,1771375991,11.257
33,00,0951.0,+08.5,078,51,37,00,1771376591,11.258
33,00,0951.4,+08.3,079,55,35,00,1771377191,11.249
33,00,0951.2,+08.2,077,53,35,00,1771377791,11.282
33,00,0951.1,+08.2,079,50,35,00,1771378391,11.381
35,00,0951.1,+08.2,078,50,36,00,1771378991,11.376
37,00,0951.3,+08.1,078,55,39,00,1771379591,11.378
35,00,0951.2,+08.2,079,53,36,00,1771380191,11.371
35,00,0951.2,+08.3,081,55,36,00,1771380791,11.353
35,00,0951.6,+08.3,079,52,37,00,1771381391,11.374
35,00,0951.6,+08.3,078,52,38,00,1771381991,11.489
33,00,0952.3,+08.3,078,51,36,00,1771382591,11.49
35,00,0952.4,+08.3,078,50,37,00,1771383191,11.488
33,00,0952.4,+08.3,079,52,37,00,1771383791,11.463
35,00,0952.6,+08.3,078,53,33,00,1771384391,11.454
37,00,0952.7,+08.3,077,52,34,00,1771384991,11.475
35,00,0952.9,+08.3,079,55,36,00,1771385591,11.598
35,00,0953.2,+08.3,079,53,33,00,1771386191,11.589
35,00,0953.4,+08.2,078,50,37,00,1771386791,11.576
35,00,0953.4,+08.1,077,52,37,00,1771387391,11.573
35,00,0953.5,+08.2,079,51,35,00,1771387991,11.567
33,00,0954.1,+08.2,079,50,38,00,1771388591,11.584
35,00,0954.1,+08.1,077,55,36,00,1771389191,11.698
37,00,0954.2,+08.2,079,54,39,00,1771389791,11.687
35,00,0954.1,+08.1,077,55,35,00,1771390391,11.691
37,00,0954.5,+08.0,076,51,33,00,1771390991,11.687
33,00,0954.3,+07.9,077,49,34,00,1771391591,11.673
33,00,0954.7,+08.0,078,50,37,00,1771392191,11.713
30,00,0955.0,+08.2,081,49,36,00,1771392791,11.807
30,00,0954.8,+08.0,077,53,37,00,1771393391,11.806
30,00,0955.1,+08.1,079,53,33,00,1771393991,11.808
30,00,0955.2,+08.1,079,54,33,00,1771394591,11.796
30,00,0955.5,+08.0,078,52,37,00,1771395191,11.78
30,00,0955.4,+08.0,078,50,32,00,1771395791,11.814
33,00,0955.5,+08.0,079,51,34,00,1771396391,11.913
30,00,0955.4,+08.0,078,55,36,00,1771396991,11.901
33,00,0955.7,+07.9,077,51,35,00,1771397591,11.896
30,00,0955.9,+07.9,078,52,32,00,1771398191,11.895
28,00,0955.8,+07.8,078,53,36,00,1771398791,11.882
33,00,0956.2,+07.8,077,57,38,00,1771399391,11.921
28,00,0956.5,+07.9,079,52,36,00,1771399992,12.091
33,00,0956.6,+08.0,079,50,37,00,1771400592,12.047
30,00,0956.6,+07.8,077,56,38,00,1771401192,12.03
99,00,0957.2,+07.7,078,54,34,00,1771401792,12.008
30,00,0957.1,+07.7,078,53,35,00,1771402391,11.998
23,00,0957.2,+07.7,077,49,37,00,1771402992,12.025
28,00,0957.8,+07.6,078,53,38,00,1771403592,12.135
30,00,0957.9,+07.5,077,55,36,00,1771404192,12.128
30,00,0957.9,+07.6,077,56,37,00,1771404792,12.119
30,00,0958.3,+07.5,076,54,37,00,1771405392,12.097
30,00,0958.6,+07.6,078,52,35,00,1771405992,12.101
28,00,0958.8,+07.6,077,51,40,00,1771406592,12.129
28,00,0959.2,+07.7,079,52,37,00,1771407192,12.242
28,00,0959.4,+07.7,077,53,38,00,1771407792,12.219
30,00,0959.4,+07.6,076,50,37,00,1771408392,12.251
28,00,0959.7,+07.7,077,53,34,00,1771408992,12.212
30,00,0959.8,+07.7,078,49,37,00,1771409592,12.188
33,00,0960.0,+07.7,077,47,35,00,1771410192,12.219
28,00,0960.3,+07.7,080,49,35,00,1771410792,12.335
28,00,0960.2,+07.7,076,54,39,00,1771411392,12.328
25,00,0960.2,+07.7,076,54,36,00,1771411992,12.306
28,00,0960.8,+07.7,077,50,35,00,1771412592,12.304
28,00,0960.4,+07.7,077,52,40,00,1771413192,12.313
33,00,0961.0,+07.7,076,50,36,00,1771413792,12.329
28,00,0960.8,+07.6,075,53,34,00,1771414392,12.453
35,00,0961.0,+07.6,075,54,39,00,1771414992,12.451
30,00,0961.1,+07.7,075,52,38,00,1771415592,12.431
33,00,0961.1,+07.8,077,53,39,00,1771416192,12.418
35,00,0961.3,+07.8,076,52,35,00,1771416792,12.404
33,00,0961.2,+07.9,078,49,36,00,1771417392,12.434
30,00,0961.4,+07.9,078,53,34,00,1771417992,12.556
28,00,0961.6,+08.0,078,55,36,00,1771418592,12.538
28,00,0962.1,+07.9,076,48,36,00,1771419192,12.553
30,00,0962.3,+08.0,079,52,38,00,1771419792,12.527
30,00,0962.4,+08.1,078,50,33,00,1771420392,12.531
30,00,0962.1,+08.2,080,48,35,00,1771420992,12.545
35,00,0962.5,+08.1,077,48,37,00,1771421592,12.652
30,00,0962.1,+08.2,079,50,37,00,1771422192,12.645
33,00,0962.4,+08.3,081,51,39,00,1771422792,12.661
28,00,0962.8,+08.2,078,51,38,00,1771423392,12.638
28,00,0963.0,+08.2,077,53,36,00,1771423992,12.628
30,00,0963.1,+08.2,079,52,34,00,1771424592,12.646
30,00,0963.2,+08.1,075,51,36,00,1771425192,12.771
37,00,0963.1,+08.3,080,54,35,00,1771425792,12.748
30,00,0963.3,+08.3,078,54,35,00,1771426392,12.748
35,00,0963.3,+08.4,079,55,35,00,1771426992,12.735
30,00,0963.8,+08.4,078,54,37,00,1771427592,12.744
28,00,0963.9,+08.4,076,54,36,00,1771428192,12.756
33,00,0963.8,+08.4,078,52,35,00,1771428792,12.876
30,00,0964.2,+08.2,073,49,39,00,1771429392,12.89
33,00,0964.5,+08.1,073,51,35,00,1771429992,12.864
37,00,0964.8,+08.2,075,50,35,00,1771430592,12.835
30,00,0965.0,+08.2,075,52,36,00,1771431192,12.819
33,00,0965.1,+08.0,074,52,35,00,1771431792,12.864
35,00,0965.2,+08.3,079,49,35,00,1771432392,12.989
30,00,0965.8,+08.1,074,54,35,00,1771432992,12.986
35,00,0965.8,+08.0,076,53,36,00,1771433592,12.973
30,00,0965.9,+08.0,074,50,36,00,1771434192,12.968
33,00,0966.0,+08.1,074,52,36,00,1771434792,12.938
30,00,0966.3,+07.9,074,53,37,00,1771435392,12.967
33,00,0966.2,+07.9,074,54,34,00,1771435993,13.081
30,00,0966.6,+08.0,076,51,39,00,1771436593,13.069
37,00,0966.3,+07.9,074,56,36,00,1771437193,13.06
37,00,0966.8,+07.9,076,54,36,00,1771437793,13.048
35,00,0967.1,+08.0,076,51,36,00,1771438393,13.046
33,00,0967.3,+08.0,075,50,37,00,1771438993,13.069
35,00,0967.3,+08.0,078,52,34,00,1771439593,13.184
33,00,0967.4,+08.1,077,56,37,00,1771440193,13.171
33,00,0967.4,+08.2,077,53,35,00,1771440793,13.173
35,00,0967.3,+08.2,077,53,43,00,1771441393,13.151
37,00,0967.7,+08.1,077,54,36,00,1771441993,13.133
37,00,0967.9,+08.1,077,51,38,00,1771442593,13.174
33,00,0968.0,+08.2,078,51,35,00,1771443193,13.302
33,00,0968.2,+08.1,077,48,34,00,1771443793,13.273
33,00,0968.0,+08.1,077,47,40,00,1771444393,13.269
35,00,0968.3,+08.1,076,52,36,00,1771444993,13.264
35,00,0968.7,+08.0,075,52,38,00,1771445593,13.252
37,00,0968.6,+07.9,075,52,37,00,1771446193,13.282
35,00,0968.7,+08.0,076,54,33,00,1771446793,13.389
33,00,0968.6,+07.9,075,52,37,00,1771447393,13.395
37,00,0968.9,+08.0,077,52,35,00,1771447993,13.369
35,00,0969.3,+07.9,076,52,37,00,1771448593,13.362
37,00,0969.1,+07.9,076,53,35,00,1771449193,13.342
37,00,0969.5,+08.0,079,50,35,00,1771449793,13.387
35,00,0969.8,+08.0,079,50,35,00,1771450393,13.487
35,00,0970.1,+08.0,079,51,37,00,1771450993,13.483
37,00,0970.1,+08.0,078,47,34,00,1771451593,13.466
37,00,0969.9,+08.1,079,50,38,00,1771452193,13.466
37,00,0970.1,+08.0,077,53,38,00,1771452793,13.459
37,00,0970.2,+08.0,078,52,35,00,1771453393,13.487
37,00,0970.2,+08.0,078,52,32,00,1771453993,13.629
37,00,0970.3,+08.0,077,51,36,00,1771454593,13.595
37,00,0970.2,+08.0,078,56,36,00,1771455193,13.591
35,00,0970.4,+08.0,079,52,35,00,1771455793,13.573
37,00,0970.8,+08.0,080,53,37,00,1771456393,13.574
37,00,0971.0,+08.0,081,53,32,00,1771456993,13.594
35,00,0970.9,+08.0,080,50,35,00,1771457593,13.726
37,00,0970.7,+07.9,080,53,38,00,1771458193,13.714
40,00,0970.9,+08.0,079,52,33,00,1771458793,13.694
37,00,0971.0,+08.0,080,52,38,00,1771459393,13.688
37,00,0970.8,+08.0,079,49,37,00,1771459993,13.695
37,00,0971.1,+07.9,078,50,37,00,1771460593,13.721
35,00,0971.3,+07.9,078,50,33,00,1771461193,13.823
37,00,0971.3,+07.9,078,55,37,00,1771461793,13.818
35,00,0971.5,+08.3,078,52,34,00,1771468861,1.617
33,00,0971.2,+08.9,075,54,36,00,1771469461,1.605
37,00,0971.3,+08.3,079,58,38,00,1771470061,1.598
37,00,0971.7,+07.9,079,58,36,00,1771470661,1.588
37,00,0971.7,+07.7,080,55,35,00,1771471261,1.579
37,00,0971.6,+07.8,080,53,35,00,1771471861,1.747
37,00,0971.4,+07.4,081,55,40,00,1771472461,1.722
35,00,0971.9,+07.3,079,52,36,00,1771473061,1.716
37,00,0971.6,+07.4,082,53,37,00,1771473661,1.703
37,00,0971.4,+07.3,081,52,36,00,1771474261,1.706
37,00,0971.4,+07.2,080,53,36,00,1771474861,1.697
37,00,0971.9,+06.9,082,51,30,00,1771475461,1.843
37,00,0971.7,+07.3,081,55,33,00,1771476061,1.817
33,00,0972.3,+08.2,078,55,38,00,1771476851,11.78
33,00,0972.1,+08.6,077,54,34,00,1771477451,11.772
35,00,0972.2,+07.3,075,53,37,00,1771478051,11.764
37,00,0972.4,+06.9,080,60,34,00,1771478651,11.817
37,00,0972.7,+07.1,081,50,36,00,1771479251,11.91
37,00,0972.5,+06.8,080,52,35,00,1771479851,11.901
37,00,0972.5,+06.5,079,54,40,00,1771480451,11.905
35,00,0972.6,+07.0,083,51,37,00,1771481051,11.896
37,00,0973.0,+07.1,082,52,36,00,1771481651,11.894
35,00,0972.8,+07.2,081,53,37,00,1771482251,11.942
40,00,0972.7,+07.3,082,48,32,00,1771482852,12.019
33,00,0972.9,+07.5,081,52,34,00,1771483452,12.053
33,00,0972.9,+07.5,082,57,39,00,1771484052,12.02
37,00,0972.9,+07.4,078,50,32,00,1771484651,11.995
37,00,0972.8,+07.3,079,52,38,00,1771485251,11.986
35,00,0972.9,+07.4,079,52,32,00,1771485852,12.025
37,00,0973.1,+07.5,081,54,36,00,1771486452,12.133
37,00,0972.7,+07.6,080,48,36,00,1771487052,12.122
37,00,0972.7,+07.6,082,53,36,00,1771487652,12.13
35,00,0972.6,+07.6,079,54,37,00,1771488252,12.112
37,00,0972.6,+07.7,081,50,38,00,1771488852,12.105
35,00,0972.9,+07.7,080,51,35,00,1771489452,12.138
33,00,0973.0,+07.7,078,54,37,00,1771490052,12.23
37,00,0972.6,+07.8,081,56,35,00,1771490652,12.222
35,00,0972.6,+07.8,078,50,37,00,1771491252,12.229
37,00,0972.4,+07.9,080,53,37,00,1771491852,12.198
40,00,0972.3,+07.7,076,55,33,00,1771492452,12.204
35,00,0972.3,+07.8,078,52,38,00,1771493052,12.246
33,00,0972.5,+07.7,077,51,38,00,1771493652,12.34
35,00,0972.9,+07.7,079,52,33,00,1771494252,12.332
33,00,0972.6,+07.8,079,55,40,00,1771494852,12.314
37,00,0972.3,+07.9,081,52,37,00,1771495452,12.308
37,00,0972.6,+07.8,079,51,34,00,1771496052,12.297
37,00,0972.2,+07.8,078,51,35,00,1771496652,12.345
37,00,0972.2,+07.8,080,51,36,00,1771497252,12.446
35,00,0972.2,+07.8,080,48,38,00,1771497852,12.443
35,00,0972.2,+07.8,079,51,35,00,1771498452,12.444
37,00,0971.8,+07.9,079,50,38,00,1771499052,12.425
37,00,0971.8,+08.0,081,49,35,00,1771499652,12.41
37,00,0971.8,+08.0,080,50,39,00,1771500252,12.466
37,00,0971.9,+08.0,079,54,41,00,1771500852,12.548
37,00,0971.7,+08.0,081,49,35,00,1771501452,12.539
47,00,0971.4,+08.1,079,46,40,00,1771502052,12.536
45,00,0971.1,+08.3,083,51,37,00,1771502652,12.525
45,00,0971.1,+08.4,082,49,37,00,1771503252,12.52
42,00,0970.8,+08.3,079,51,37,00,1771503852,12.596
45,00,0971.0,+08.5,083,54,34,00,1771504452,12.665
45,00,0970.6,+09.4,081,50,36,00,1771510619,59.684
45,00,0970.3,+10.0,078,52,36,00,1771511219,59.79
47,00,0970.6,+09.4,081,52,37,00,1771511819,59.794
45,00,0970.2,+09.1,082,52,36,00,1771512419,59.819
47,00,0970.4,+09.0,083,54,34,00,1771513019,59.805
47,00,0970.6,+09.0,084,50,37,00,1771513619,59.769
45,00,0970.6,+09.0,083,51,34,00,1771514219,59.769
47,00,0970.6,+09.0,084,48,35,00,1771514819,59.898
45,00,0970.6,+09.0,082,55,35,00,1771515419,59.891
45,00,0970.6,+09.0,083,54,36,00,1771516019,59.892
47,00,0970.6,+09.0,083,55,37,00,1771516619,59.885
47,00,0970.6,+09.0,083,56,37,00,1771517219,59.878
45,00,0970.6,+09.0,083,51,34,00,1771517819,59.876
45,00,0970.1,+08.9,083,54,36,00,1771518420,0.002
45,00,0970.2,+09.0,083,55,33,00,1771519020,0.016
47,00,0970.3,+08.9,082,50,32,00,1771519620,0.009
47,00,0970.1,+08.9,083,52,35,00,1771520219,59.984
47,00,0970.4,+08.9,078,51,32,00,1771520819,59.975
45,00,0969.8,+08.9,082,53,33,00,1771521419,59.982
47,00,0970.3,+08.9,082,55,32,00,1771522020,0.111
47,00,0969.8,+08.9,081,55,42,00,1771522620,0.094
47,00,0969.8,+08.9,081,53,39,00,1771523220,0.094
47,00,0970.3,+08.9,082,51,40,00,1771523820,0.094
47,00,0970.3,+08.9,082,53,37,00,1771524420,0.096
47,00,0970.2,+08.9,083,51,36,00,1771525020,0.076
47,00,0970.5,+08.9,083,53,36,00,1771525620,0.221
47,00,0970.5,+08.9,083,49,37,00,1771526220,0.213
47,00,0970.3,+08.8,083,53,37,00,1771526820,0.21
45,00,0970.4,+08.8,082,53,37,00,1771527420,0.197
47,00,0970.4,+08.8,083,49,34,00,1771528020,0.189
47,00,0970.5,+08.7,083,52,33,00,1771528620,0.191
47,00,0970.6,+08.8,083,53,34,00,1771529220,0.319
49,00,0970.5,+08.8,084,53,36,00,1771529820,0.308
47,00,0970.8,+08.6,082,52,35,00,1771530420,0.3
47,00,0970.7,+08.6,083,51,33,00,1771531020,0.298
47,00,0970.6,+08.6,083,49,38,00,1771531620,0.278
47,00,0970.6,+08.5,083,56,39,00,1771532220,0.281
49,00,0970.6,+08.5,082,53,39,00,1771532820,0.4
47,00,0970.5,+08.5,082,53,37,00,1771533420,0.41
47,00,0970.7,+08.3,082,48,34,00,1771534020,0.415
49,00,0970.8,+08.4,082,53,34,00,1771534620,0.406
49,00,0970.4,+08.4,083,55,35,00,1771535220,0.392
49,00,0970.7,+08.3,082,46,33,00,1771535820,0.376
49,00,0970.6,+08.3,082,51,36,00,1771536420,0.513
52,00,0970.1,+08.4,084,51,33,00,1771537020,0.504
49,00,0970.4,+08.5,083,49,39,00,1771537620,0.495
47,00,0970.5,+08.6,084,53,32,00,1771538220,0.506
49,00,0970.4,+08.3,082,52,38,00,1771538820,0.479
49,00,0970.3,+08.2,081,52,38,00,1771539420,0.494
47,00,0970.5,+08.2,082,53,35,00,1771540020,0.627
49,00,0970.4,+08.3,084,53,35,00,1771540620,0.622
49,00,0970.3,+08.4,084,55,37,00,1771541220,0.614
49,00,0970.3,+08.3,083,49,34,00,1771541820,0.61
49,00,0970.4,+08.1,082,55,36,00,1771542420,0.588
52,00,0970.5,+08.2,083,54,35,00,1771543020,0.591
52,00,0970.3,+08.1,082,53,37,00,1771543620,0.726
49,00,0970.2,+08.0,081,51,38,00,1771544220,0.732
52,00,0970.1,+08.0,082,53,33,00,1771544820,0.709
52,00,0970.1,+08.0,082,50,35,00,1771545420,0.713
52,00,0970.2,+08.0,083,52,37,00,1771546020,0.712
49,00,0970.2,+08.0,083,51,37,00,1771546620,0.702
52,00,0970.0,+08.3,084,52,34,00,1771547220,0.829
52,00,0969.8,+08.2,083,53,36,00,1771547820,0.825
52,00,0969.5,+08.4,084,53,37,00,1771548420,0.817
52,00,0969.7,+08.2,081,51,32,00,1771549020,0.818
52,00,0969.8,+08.0,082,51,35,00,1771549620,0.797
52,00,0969.8,+08.3,083,55,36,00,1771550220,0.792
52,00,0969.5,+08.1,082,58,37,00,1771550820,0.931
52,00,0969.6,+08.1,082,53,33,00,1771551420,0.938
49,00,0969.4,+08.1,084,51,35,00,1771552020,0.927
52,00,0969.5,+08.2,084,49,37,00,1771552620,0.917
52,00,0969.6,+08.4,084,53,35,00,1771553220,0.918
52,00,0969.3,+08.3,082,52,36,00,1771553820,0.895
52,00,0969.5,+08.2,082,52,34,00,1771554421,1.045
52,00,0969.2,+08.2,083,51,35,00,1771555021,1.053
52,00,0969.2,+08.2,083,51,38,00,1771555621,1.027
52,00,0969.1,+08.2,084,49,35,00,1771556221,1.02
52,00,0969.2,+08.3,083,55,39,00,1771556820,1
52,00,0969.0,+08.2,083,50,38,00,1771557420,0.999
52,00,0968.9,+08.4,083,55,40,00,1771558021,1.137
52,00,0968.9,+08.4,083,54,34,00,1771558621,1.139
52,00,0968.8,+08.4,083,52,36,00,1771559221,1.136
52,00,0968.7,+08.2,080,50,36,00,1771559821,1.122
52,00,0968.7,+08.2,082,56,36,00,1771560421,1.125
52,00,0968.7,+08.4,084,54,33,00,1771561021,1.105
52,00,0968.3,+08.5,083,56,34,00,1771561621,1.237
52,00,0968.0,+08.5,082,54,36,00,1771562221,1.247
52,00,0968.5,+08.5,083,54,38,00,1771562821,1.245
52,00,0968.4,+08.6,083,55,34,00,1771563421,1.227
49,00,0968.3,+08.6,083,55,37,00,1771564021,1.236
52,00,0968.3,+08.4,083,55,39,00,1771564621,1.205
52,00,0968.2,+08.5,082,51,37,00,1771565221,1.35
52,00,0968.4,+08.6,083,57,43,00,1771565821,1.352
54,00,0968.6,+08.6,082,51,36,00,1771566421,1.349
52,00,0968.7,+08.5,083,51,35,00,1771567021,1.323
52,00,0969.1,+08.6,082,52,37,00,1771567621,1.324
54,00,0969.1,+08.7,083,51,35,00,1771568221,1.324
52,00,0969.2,+08.7,083,49,36,00,1771568821,1.452
52,00,0969.3,+08.7,083,54,38,00,1771569421,1.441
52,00,0969.2,+08.7,083,51,39,00,1771570021,1.436
52,00,0968.9,+08.8,083,52,38,00,1771570621,1.444
49,00,0968.8,+09.4,082,50,38,00,1771578182,2.44
49,00,0968.6,+10.0,078,55,36,00,1771578782,2.404
49,00,0968.7,+09.4,083,54,36,00,1771579382,2.45
49,00,0968.7,+09.0,080,53,35,00,1771579982,2.571
52,00,0968.5,+09.1,084,51,36,00,1771580582,2.56
52,00,0968.4,+09.0,083,49,36,00,1771581182,2.545
52,00,0968.6,+09.0,083,50,39,00,1771581782,2.545
52,00,0968.4,+09.0,084,54,38,00,1771582382,2.525
52,00,0968.4,+09.1,085,55,39,00,1771582982,2.541
52,00,0968.3,+09.1,085,57,35,00,1771583582,2.673
52,00,0968.3,+09.2,084,53,39,00,1771584182,2.647
49,00,0968.4,+09.2,084,51,34,00,1771584782,2.655
49,00,0968.4,+09.2,084,56,37,00,1771585382,2.624
52,00,0968.3,+09.3,084,55,40,00,1771585982,2.624
49,00,0968.4,+09.3,084,53,36,00,1771586582,2.65
52,00,0967.8,+09.3,084,49,36,00,1771587182,2.784
49,00,0967.6,+09.3,084,51,37,00,1771587782,2.738
49,00,0967.4,+09.4,084,51,39,00,1771588382,2.794
49,00,0967.7,+09.4,084,55,38,00,1771588982,2.746
52,00,0967.5,+09.5,084,55,37,00,1771589582,2.714
49,00,0967.2,+09.5,085,48,40,00,1771590182,2.742
52,00,0967.5,+09.5,084,54,35,00,1771590782,2.866
49,00,0967.5,+09.5,084,55,38,00,1771591382,2.838
49,00,0967.5,+09.6,085,50,35,00,1771591982,2.826
49,00,0967.5,+09.5,084,51,38,00,1771592582,2.824
49,00,0967.4,+09.5,084,48,34,00,1771593182,2.817
49,00,0967.6,+09.5,085,51,35,00,1771593782,2.846
49,00,0967.1,+09.6,084,54,34,00,1771594382,2.948
49,00,0967.3,+09.6,084,52,31,00,1771594982,2.935
47,00,0967.0,+09.7,085,55,36,00,1771595582,2.934
49,00,0966.9,+09.6,084,52,37,00,1771596182,2.917
49,00,0966.8,+09.6,086,49,36,00,1771596782,2.913
42,00,0967.0,+10.5,081,49,36,00,1771597640,20.093
42,00,0967.4,+10.8,079,55,38,00,1771598240,20.099
45,00,0967.0,+10.2,083,46,37,00,1771598840,20.064
42,00,0967.1,+09.9,084,53,39,00,1771599440,20.11
45,00,0966.9,+09.9,084,51,36,00,1771600040,20.055
45,00,0967.1,+09.8,085,55,33,00,1771600640,20.045
42,00,0967.2,+09.7,084,48,36,00,1771601240,20.208
42,00,0967.2,+09.8,085,49,35,00,1771601840,20.174
45,00,0967.5,+09.8,085,52,36,00,1771602440,20.174
42,00,0967.5,+09.8,086,49,34,00,1771603040,20.161
40,00,0967.7,+09.8,086,53,35,00,1771603640,20.148
35,00,0968.0,+09.9,086,50,37,00,1771604240,20.135
40,00,0967.9,+09.8,085,51,36,00,1771604840,20.301
40,00,0968.2,+09.8,085,54,37,00,1771605440,20.279
40,00,0968.1,+09.8,086,53,33,00,1771606040,20.272
42,00,0968.4,+09.8,085,54,35,00,1771606640,20.266
45,00,0968.6,+09.8,085,54,35,00,1771607240,20.248
42,00,0968.3,+09.8,086,52,35,00,1771607840,20.237
42,00,0968.3,+09.7,085,52,38,00,1771608440,20.386
40,00,0968.7,+09.7,085,51,38,00,1771609040,20.422
45,00,0968.4,+09.8,086,53,36,00,1771609640,20.361
42,00,0968.5,+09.8,086,51,36,00,1771610240,20.381
40,00,0968.5,+09.8,085,47,35,00,1771610840,20.351
40,00,0968.8,+09.8,085,51,34,00,1771611440,20.319
42,00,0969.1,+09.7,085,52,37,00,1771612040,20.482
42,00,0969.2,+09.7,085,49,37,00,1771612640,20.474
42,00,0969.3,+09.8,085,49,37,00,1771613240,20.471
42,00,0969.3,+09.8,086,50,38,00,1771613840,20.474
42,00,0969.2,+09.8,085,47,35,00,1771614440,20.438
42,00,0969.3,+09.8,085,53,39,00,1771615040,20.438
40,00,0969.2,+09.8,085,48,36,00,1771615640,20.598
40,00,0969.4,+09.8,086,53,32,00,1771616240,20.565
40,00,0969.2,+09.7,085,50,36,00,1771616840,20.545
42,00,0969.2,+09.8,086,52,35,00,1771617440,20.545
42,00,0969.2,+09.8,086,52,39,00,1771618040,20.529
42,00,0969.2,+09.8,086,52,35,00,1771618640,20.541
42,00,0969.2,+09.8,086,54,37,00,1771619240,20.677
42,00,0969.3,+09.7,085,58,39,00,1771619840,20.66
42,00,0969.6,+09.8,086,55,34,00,1771620440,20.651
42,00,0970.0,+09.7,085,54,36,00,1771621040,20.636
40,00,0970.1,+09.7,086,51,37,00,1771621640,20.632
37,00,0969.9,+09.8,086,55,36,00,1771622240,20.646
40,00,0969.8,+09.7,085,56,37,00,1771622840,20.775
40,00,0970.0,+09.8,086,59,41,00,1771623440,20.767
40,00,0969.9,+09.7,085,55,35,00,1771624040,20.749
42,00,0969.8,+09.7,086,60,37,00,1771624640,20.743
42,00,0969.6,+09.8,086,50,36,00,1771625240,20.74
40,00,0969.4,+09.8,086,58,33,00,1771625840,20.725
40,00,0969.6,+09.8,086,54,35,00,1771626440,20.861
42,00,0969.5,+09.8,086,58,36,00,1771627040,20.865
42,00,0969.9,+09.8,086,55,36,00,1771627640,20.851
42,00,0970.1,+09.8,086,57,34,00,1771628240,20.832
40,00,0969.9,+09.8,086,58,40,00,1771628840,20.837
42,00,0970.0,+09.8,086,54,35,00,1771629440,20.822
42,00,0969.9,+09.8,086,51,35,00,1771630040,20.958
40,00,0969.6,+09.8,086,59,37,00,1771630640,20.953
40,00,0969.6,+09.8,086,55,36,00,1771631240,20.938
42,00,0969.6,+09.8,086,54,38,00,1771631840,20.933
42,00,0969.7,+09.8,085,53,39,00,1771632440,20.928
40,00,0969.7,+09.8,086,52,40,00,1771633040,20.923
42,00,0969.6,+09.8,086,53,36,00,1771633641,21.067
42,00,0969.4,+09.8,086,55,34,00,1771634241,21.059
40,00,0969.4,+09.8,086,55,39,00,1771634841,21.048
42,00,0969.5,+09.8,086,56,36,00,1771635441,21.029
40,00,0969.4,+09.8,086,57,38,00,1771636041,21.032
42,00,0969.4,+09.9,086,54,38,00,1771636641,21.003
42,00,0969.4,+09.8,086,54,35,00,1771637241,21.167
40,00,0969.4,+09.9,086,55,36,00,1771637841,21.16
42,00,0969.5,+09.8,086,55,35,00,1771638441,21.128
42,00,0969.4,+09.8,086,54,34,00,1771639041,21.134
40,00,0969.5,+09.8,086,52,39,00,1771639641,21.127
45,00,0969.7,+09.7,085,53,37,00,1771640241,21.103
42,00,0969.8,+09.7,085,50,36,00,1771640841,21.275
45,00,0969.9,+09.5,084,51,38,00,1771642041,21.226
42,00,0970.0,+09.5,084,52,34,00,1771642641,21.217
42,00,0970.2,+09.5,085,51,38,00,1771644441,21.343
45,00,0970.1,+09.4,085,49,36,00,1771645041,21.341
45,00,0970.5,+09.3,085,49,38,00,1771645641,21.327
45,00,0970.5,+09.3,084,50,34,00,1771646241,21.33
42,00,0970.7,+09.4,085,54,36,00,1771646841,21.313
42,00,0970.8,+09.4,086,47,35,00,1771647441,21.314
42,00,0970.9,+09.4,085,50,39,00,1771648041,21.461
42,00,0971.1,+09.4,085,52,37,00,1771648641,21.453
42,00,0971.4,+09.3,085,52,36,00,1771649241,21.442
42,00,0971.7,+09.4,086,52,36,00,1771649841,21.443
40,00,0971.6,+09.5,085,51,35,00,1771650441,21.413
40,00,0971.7,+09.3,084,48,35,00,1771651041,21.418
35,00,0972.1,+09.2,085,58,37,00,1771651641,21.569
37,00,0972.3,+09.3,085,50,37,00,1771652241,21.56
33,00,0972.0,+09.3,085,55,37,00,1771652841,21.543
30,00,0972.2,+09.3,085,55,34,00,1771653441,21.551
30,00,0972.1,+09.4,084,53,32,00,1771654041,21.535
33,00,0972.4,+09.4,084,58,36,00,1771654641,21.518
33,00,0972.9,+09.4,083,52,35,00,1771655241,21.674
30,00,0972.9,+09.4,083,49,39,00,1771655841,21.65
30,00,0973.0,+09.4,082,55,35,00,1771656441,21.643
33,00,0973.1,+09.4,084,52,30,00,1771657041,21.641
33,00,0973.0,+09.4,084,55,31,00,1771657641,21.62
30,00,0973.3,+09.3,084,54,36,00,1771658241,21.611
35,00,0973.2,+09.2,083,52,37,00,1771658841,21.77
35,00,0973.4,+09.0,083,50,36,00,1771659441,21.781
35,00,0973.5,+08.8,084,51,34,00,1771660041,21.741
35,00,0973.2,+08.7,083,51,38,00,1771660641,21.746
35,00,0973.2,+08.7,085,55,37,00,1771661241,21.718
35,00,0973.3,+08.7,085,53,36,00,1771661841,21.715
35,00,0973.3,+09.0,085,50,32,00,1771662441,21.866
37,00,0973.4,+09.1,084,50,38,00,1771663041,21.858
33,00,0973.2,+09.1,084,53,32,00,1771663641,21.852
37,00,0973.4,+09.1,082,53,36,00,1771664241,21.836
35,00,0973.8,+09.0,082,52,37,00,1771664841,21.837
37,00,0973.5,+08.9,082,52,38,00,1771665441,21.828
37,00,0973.6,+08.9,081,54,36,00,1771666041,21.961
37,00,0973.9,+09.0,082,50,37,00,1771666641,21.978
37,00,0974.0,+09.0,082,53,36,00,1771667241,21.948
37,00,0974.1,+09.1,081,51,33,00,1771667841,21.937
40,00,0974.0,+09.1,081,51,36,00,1771668441,21.924
37,00,0973.7,+09.1,083,50,39,00,1771669041,21.916
37,00,0973.7,+09.1,081,49,38,00,1771669642,22.057
37,00,0973.2,+09.1,082,49,37,00,1771670242,22.067
40,00,0973.4,+09.1,082,51,34,00,1771670842,22.046
37,00,0973.3,+09.1,081,49,37,00,1771671442,22.041
40,00,0973.0,+09.2,083,50,36,00,1771672042,22.038
28,00,0973.0,+09.1,081,52,34,00,1771672642,22.014
33,00,0973.0,+09.2,081,51,36,00,1771673242,22.173
35,00,0973.0,+09.2,081,50,36,00,1771673842,22.157
37,00,0972.7,+09.2,081,53,37,00,1771674442,22.161
37,00,0972.6,+09.2,081,55,36,00,1771675042,22.136
37,00,0972.6,+09.2,081,51,36,00,1771675642,22.145
37,00,0972.6,+09.1,081,52,34,00,1771676242,22.119
40,00,0972.5,+09.1,081,54,35,00,1771676842,22.278
35,00,0972.6,+09.2,082,53,35,00,1771677442,22.26
37,00,0972.6,+09.2,083,50,35,00,1771678042,22.249
40,00,0972.7,+09.2,082,53,37,00,1771678642,22.241
37,00,0972.7,+09.2,082,51,34,00,1771679242,22.23
42,00,0972.8,+09.2,082,53,40,00,1771679842,22.24
33,00,0972.7,+09.2,082,48,38,00,1771680442,22.386
30,00,0972.8,+09.3,082,52,39,00,1771681042,22.359
28,00,0972.8,+09.3,082,50,37,00,1771681642,22.37
30,00,0972.5,+09.3,083,52,38,00,1771682242,22.335
30,00,0972.8,+09.3,082,55,35,00,1771682842,22.33
25,00,0972.8,+09.3,081,51,37,00,1771683442,22.323
28,00,0972.7,+09.2,082,49,30,00,1771684042,22.469
28,00,0972.8,+09.3,082,51,37,00,1771684642,22.453
25,00,0972.5,+09.3,083,52,38,00,1771685242,22.45
28,00,0972.8,+09.3,083,51,36,00,1771685842,22.447
28,00,0972.8,+09.3,082,51,36,00,1771686442,22.427
25,00,0972.8,+09.3,082,51,35,00,1771687042,22.427
28,00,0972.9,+09.3,082,51,34,00,1771687642,22.574
28,00,0972.9,+09.3,082,50,37,00,1771688242,22.556
30,00,0972.9,+09.3,082,49,34,00,1771688842,22.548
28,00,0972.8,+09.3,082,51,37,00,1771689442,22.553
28,00,0972.9,+09.2,081,51,37,00,1771690042,22.536
30,00,0972.8,+09.2,081,52,37,00,1771690642,22.537
28,00,0972.9,+09.2,082,55,35,00,1771691242,22.66
25,00,0973.1,+09.2,081,54,34,00,1771691842,22.669
30,00,0972.9,+09.2,082,55,38,00,1771692442,22.653
25,00,0973.0,+09.2,082,51,36,00,1771693042,22.636
25,00,0973.2,+09.2,081,52,35,00,1771693642,22.631
23,00,0973.3,+09.1,081,51,36,00,1771694242,22.63
25,00,0973.3,+09.1,081,49,36,00,1771694842,22.773
28,00,0973.1,+09.1,081,52,33,00,1771695442,22.756
30,00,0973.1,+09.1,081,52,35,00,1771696042,22.76
30,00,0973.2,+09.1,080,50,36,00,1771696642,22.765
28,00,0973.1,+09.0,081,49,35,00,1771697242,22.735
30,00,0973.2,+09.0,080,54,36,00,1771697842,22.727
28,00,0973.3,+09.0,080,50,34,00,1771698442,22.865
28,00,0973.2,+09.0,080,54,36,00,1771699042,22.875
30,00,0973.4,+09.0,080,54,38,00,1771699642,22.862
28,00,0973.4,+09.0,080,53,35,00,1771700242,22.85
30,00,0973.7,+09.0,080,50,39,00,1771700842,22.831
25,00,0973.6,+09.0,080,47,35,00,1771701442,22.823
30,00,0973.8,+08.9,080,53,35,00,1771702042,22.977
28,00,0973.8,+08.9,080,54,36,00,1771702642,22.973
28,00,0973.7,+08.9,080,52,37,00,1771703242,22.961
30,00,0973.7,+08.9,080,51,37,00,1771703842,22.947
30,00,0973.5,+08.9,079,51,34,00,1771704442,22.927
30,00,0973.5,+08.9,080,49,36,00,1771705042,22.924
30,00,0973.4,+08.9,079,51,35,00,1771705643,23.088
30,00,0973.5,+08.9,080,49,37,00,1771706243,23.074
33,00,0973.5,+08.9,079,54,38,00,1771706843,23.068
30,00,0973.4,+08.8,080,52,39,00,1771707443,23.052
33,00,0973.4,+08.8,080,51,37,00,1771708043,23.062
33,00,0973.5,+08.8,080,51,33,00,1771708643,23.049
33,00,0973.5,+08.8,080,52,37,00,1771709243,23.182
33,00,0973.4,+08.8,079,52,36,00,1771709843,23.173
30,00,0973.7,+08.8,080,50,37,00,1771710443,23.164
30,00,0973.4,+08.8,080,48,37,00,1771711043,23.149
33,00,0973.6,+08.8,080,47,34,00,1771711643,23.152
30,00,0973.6,+08.7,078,51,33,00,1771712243,23.135
28,00,0973.6,+08.7,080,50,36,00,1771712843,23.276
28,00,0973.8,+08.7,079,52,33,00,1771713443,23.273
28,00,0974.0,+08.7,079,45,38,00,1771714043,23.254
28,00,0973.9,+08.7,079,50,34,00,1771714643,23.248
28,00,0973.7,+08.7,079,51,37,00,1771715243,23.242
28,00,0974.0,+08.7,079,51,35,00,1771715843,23.23
30,00,0973.9,+08.7,079,50,35,00,1771716443,23.378
33,00,0973.9,+08.7,080,46,35,00,1771717043,23.374
28,00,0973.8,+08.6,079,49,37,00,1771717643,23.361
28,00,0973.7,+08.6,078,51,34,00,1771718243,23.348
28,00,0974.0,+08.6,078,51,33,00,1771718843,23.334
30,00,0973.6,+08.6,078,47,36,00,1771719443,23.337
30,00,0973.8,+08.5,079,52,36,00,1771720043,23.478
30,00,0973.7,+08.6,080,52,36,00,1771720643,23.463
30,00,0973.7,+08.6,080,49,34,00,1771721243,23.462
30,00,0973.8,+08.5,080,49,35,00,1771721843,23.451
28,00,0973.5,+08.5,079,51,36,00,1771722443,23.449
28,00,0973.7,+08.5,079,55,33,00,1771723043,23.434
25,00,0973.7,+08.5,080,54,34,00,1771723643,23.597
28,00,0973.6,+08.5,080,50,35,00,1771724243,23.575
25,00,0973.8,+08.5,080,49,37,00,1771724843,23.563
28,00,0973.7,+08.5,079,52,33,00,1771725443,23.553
23,00,0973.9,+08.5,079,55,37,00,1771726043,23.543
28,00,0973.9,+08.6,081,49,36,00,1771726643,23.567
23,00,0973.8,+08.5,079,49,37,00,1771727243,23.684
23,00,0973.8,+08.5,079,53,36,00,1771727843,23.674
23,00,0974.3,+08.4,079,51,36,00,1771728443,23.674
21,00,0973.8,+08.5,080,50,32,00,1771729043,23.685
23,00,0974.2,+08.4,079,51,34,00,1771729643,23.672
25,00,0974.1,+08.4,080,56,38,00,1771730243,23.649
23,00,0974.2,+08.4,080,52,33,00,1771730843,23.795
21,00,0974.0,+08.4,079,49,38,00,1771731443,23.785
23,00,0974.2,+08.4,079,49,38,00,1771732043,23.794
23,00,0974.1,+08.4,079,50,35,00,1771732643,23.764
21,00,0974.1,+08.4,078,49,36,00,1771733243,23.768
28,00,0974.3,+08.4,079,54,38,00,1771733843,23.75
30,00,0974.2,+08.4,080,53,31,00,1771734443,23.901
30,00,0974.3,+08.3,080,47,37,00,1771735043,23.9
30,00,0974.6,+08.3,080,50,35,00,1771735643,23.893
28,00,0974.6,+08.3,079,48,33,00,1771736243,23.87
28,00,0974.8,+08.3,079,48,36,00,1771736843,23.852
30,00,0974.8,+08.3,079,49,35,00,1771737443,23.855
28,00,0974.9,+08.4,081,52,39,00,1771738044,24.002
30,00,0975.3,+08.3,080,49,38,00,1771738643,23.996
30,00,0975.5,+08.3,080,53,34,00,1771739243,23.979
30,00,0975.3,+08.3,080,48,35,00,1771739843,23.981
30,00,0975.4,+08.3,079,50,38,00,1771740443,23.969
33,00,0975.6,+08.3,080,47,36,00,1771741043,23.959
30,00,0975.4,+08.3,079,43,34,00,1771741644,24.105
33,00,0975.7,+08.3,079,52,36,00,1771742244,24.094
30,00,0975.6,+08.3,079,51,35,00,1771742844,24.09
33,00,0975.7,+08.3,081,52,38,00,1771743444,24.092
33,00,0975.5,+08.4,080,53,35,00,1771744044,24.066
33,00,0975.6,+08.3,080,55,37,00,1771744644,24.067
35,00,0976.1,+08.3,079,48,35,00,1771745244,24.215
33,00,0976.4,+08.3,079,49,35,00,1771745844,24.195
35,00,0976.1,+08.3,079,50,34,00,1771746444,24.189
35,00,0976.2,+08.2,080,52,35,00,1771747044,24.192
37,00,0976.2,+08.3,080,53,38,00,1771747644,24.164
35,00,0976.2,+08.3,080,52,36,00,1771748244,24.164
35,00,0976.4,+08.3,080,47,38,00,1771748844,24.329
35,00,0976.3,+08.3,081,52,36,00,1771749444,24.32
40,00,0976.4,+08.3,079,51,37,00,1771750044,24.3
40,00,0976.8,+08.3,079,48,36,00,1771750644,24.284
37,00,0976.8,+08.2,078,49,35,00,1771751244,24.27
40,00,0976.6,+08.2,079,53,34,00,1771751844,24.285
37,00,0976.8,+08.2,080,48,33,00,1771752444,24.412
37,00,0976.6,+08.4,082,53,32,00,1771753044,24.425
37,00,0976.6,+08.4,079,50,34,00,1771753644,24.387
40,00,0976.5,+08.4,080,50,36,00,1771754244,24.389
37,00,0976.7,+08.3,078,53,37,00,1771754844,24.366
37,00,0976.4,+08.3,079,49,35,00,1771755444,24.396
42,00,0976.6,+08.3,079,49,33,00,1771756044,24.526
40,00,0976.3,+08.3,080,47,37,00,1771756644,24.506
42,00,0976.3,+08.3,078,52,36,00,1771757244,24.51
40,00,0976.3,+08.4,079,48,34,00,1771757844,24.504
42,00,0976.3,+08.4,080,52,38,00,1771758444,24.49
42,00,0976.3,+08.4,079,48,40,00,1771759044,24.478
42,00,0975.8,+08.4,079,51,38,00,1771759644,24.63
40,00,0975.8,+08.5,080,52,36,00,1771760244,24.608
40,00,0975.8,+08.5,082,52,37,00,1771760844,24.596
40,00,0975.9,+08.5,080,47,37,00,1771761444,24.608
42,00,0976.0,+08.6,082,50,36,00,1771762044,24.579
42,00,0975.5,+08.6,081,51,35,00,1771762644,24.586
42,00,0975.6,+08.7,081,47,34,00,1771763244,24.711
40,00,0975.5,+08.7,081,48,38,00,1771763844,24.719
40,00,0975.7,+08.8,083,52,33,00,1771764444,24.706
40,00,0975.6,+08.9,083,49,36,00,1771765044,24.699
40,00,0975.3,+08.8,081,51,37,00,1771765644,24.684
40,00,0975.6,+08.8,082,51,33,00,1771766244,24.689
40,00,0975.5,+08.9,082,50,33,00,1771766844,24.821
40,00,0975.5,+08.9,081,47,38,00,1771767444,24.813
37,00,0975.6,+09.0,085,54,34,00,1771768044,24.817
42,00,0975.4,+08.9,082,48,39,00,1771768644,24.796
40,00,0975.4,+09.0,082,49,37,00,1771769244,24.79
40,00,0975.6,+09.1,084,49,36,00,1771769844,24.781
40,00,0975.6,+09.1,083,50,32,00,1771770444,24.921
40,00,0975.3,+09.2,083,50,38,00,1771771044,24.924
40,00,0975.4,+09.2,083,55,35,00,1771771644,24.898
40,00,0975.4,+09.2,084,48,33,00,1771772244,24.91
40,00,0975.3,+09.1,082,48,36,00,1771772844,24.883
40,00,0975.0,+09.2,083,50,36,00,1771773444,24.884
40,00,0975.5,+09.1,083,53,39,00,1771774045,25.026
40,00,0975.6,+09.1,082,54,37,00,1771774645,25.023
42,00,0975.6,+09.2,083,50,37,00,1771775245,25.006
40,00,0975.6,+09.2,083,54,34,00,1771775844,24.988
40,00,0975.6,+09.1,083,52,35,00,1771776444,24.99
37,00,0975.9,+09.1,083,52,37,00,1771777045,25.002
40,00,0975.9,+09.1,083,55,34,00,1771777645,25.136
40,00,0975.9,+09.1,084,53,39,00,1771778245,25.128
40,00,0975.9,+09.0,083,55,38,00,1771778845,25.108
40,00,0976.0,+08.9,083,51,34,00,1771779445,25.094
40,00,0976.0,+08.8,082,54,34,00,1771780045,25.09
40,00,0976.3,+08.6,083,52,34,00,1771780645,25.069
40,00,0976.3,+08.7,083,52,36,00,1771781245,25.241
40,00,0976.3,+08.6,083,52,33,00,1771781845,25.216
42,00,0976.5,+08.4,083,56,37,00,1771782445,25.219
40,00,0976.4,+08.4,083,49,38,00,1771783045,25.193
42,00,0976.5,+08.5,084,51,35,00,1771783645,25.198
42,00,0976.6,+08.7,084,49,38,00,1771784245,25.198
42,00,0976.6,+08.8,083,53,36,00,1771784845,25.325
42,00,0976.7,+08.8,083,49,37,00,1771785445,25.32
42,00,0976.7,+08.9,083,52,37,00,1771786045,25.31
42,00,0977.0,+08.9,083,51,34,00,1771786645,25.313
42,00,0976.7,+08.8,082,56,35,00,1771787245,25.28
42,00,0976.7,+08.9,082,52,37,00,1771787845,25.29
42,00,0977.0,+08.7,082,53,37,00,1771788445,25.439
42,00,0977.2,+08.8,083,52,36,00,1771789045,25.425
42,00,0977.4,+08.8,081,52,35,00,1771789645,25.421
42,00,0977.1,+08.8,081,52,36,00,1771790245,25.424
42,00,0977.3,+08.9,083,52,36,00,1771790845,25.411
42,00,0977.2,+08.8,081,54,38,00,1771791445,25.377
45,00,0977.2,+08.8,080,52,33,00,1771792045,25.535
42,00,0977.3,+08.8,082,53,36,00,1771792645,25.535
45,00,0977.0,+08.8,082,51,39,00,1771793245,25.515
42,00,0977.1,+08.8,082,54,36,00,1771793845,25.5
42,00,0977.1,+08.7,082,50,39,00,1771794445,25.5
42,00,0977.0,+08.5,082,57,34,00,1771795045,25.478
42,00,0977.0,+08.1,080,55,38,00,1771795645,25.627
42,00,0976.8,+08.5,083,51,38,00,1771796245,25.634
45,00,0976.7,+08.6,081,49,37,00,1771796845,25.624
42,00,0976.7,+08.6,081,57,36,00,1771797445,25.62
45,00,0976.9,+08.6,081,58,36,00,1771798045,25.608
42,00,0976.7,+08.6,082,52,33,00,1771798645,25.59
42,00,0976.7,+08.5,083,50,31,00,1771799245,25.742
42,00,0976.3,+08.6,082,54,36,00,1771799845,25.734
45,00,0976.0,+08.5,080,53,33,00,1771800445,25.719
45,00,0976.2,+08.6,080,53,36,00,1771801045,25.724
45,00,0976.3,+08.5,081,53,37,00,1771801645,25.7
45,00,0976.2,+08.6,080,54,33,00,1771802245,25.691
42,00,0976.3,+08.4,081,48,37,00,1771802845,25.842
45,00,0976.4,+08.4,082,53,34,00,1771803445,25.834
42,00,0975.9,+08.5,082,50,38,00,1771804045,25.822
45,00,0976.2,+08.4,081,51,36,00,1771804645,25.813
45,00,0976.0,+08.5,081,53,35,00,1771805245,25.806
45,00,0975.7,+08.5,081,51,34,00,1771805845,25.818
42,00,0975.8,+08.1,081,52,38,00,1771806445,25.947
42,00,0975.7,+08.3,081,51,36,00,1771807045,25.933
42,00,0975.6,+08.4,081,49,38,00,1771807645,25.932
42,00,0975.5,+08.3,082,51,36,00,1771808245,25.934
42,00,0975.5,+08.2,082,51,35,00,1771808845,25.917
42,00,0975.3,+08.3,082,54,37,00,1771809445,25.903
42,00,0975.2,+08.1,082,51,38,00,1771810046,26.042
42,00,0975.0,+08.2,081,49,36,00,1771810646,26.031
45,00,0975.2,+08.1,082,52,37,00,1771811246,26.048
45,00,0974.7,+08.2,082,54,37,00,1771811846,26.018
42,00,0974.5,+08.3,081,47,40,00,1771812446,26.018
42,00,0974.6,+08.0,081,52,35,00,1771813046,26.021
42,00,0974.4,+08.2,081,53,38,00,1771813646,26.147
42,00,0974.5,+08.2,082,56,36,00,1771814246,26.138
42,00,0974.3,+08.0,083,54,34,00,1771814846,26.137
42,00,0974.3,+08.1,082,53,35,00,1771815446,26.12
42,00,0974.5,+08.2,082,54,38,00,1771816046,26.128
45,00,0974.7,+08.2,079,54,34,00,1771816646,26.108
42,00,0974.4,+08.2,081,50,35,00,1771817246,26.26
42,00,0974.4,+08.3,081,54,32,00,1771817846,26.257
42,00,0974.5,+08.2,081,57,36,00,1771818446,26.235
45,00,0974.6,+08.2,082,53,38,00,1771819046,26.223
45,00,0974.4,+08.2,081,50,38,00,1771819646,26.226
45,00,0974.4,+08.2,081,57,36,00,1771820246,26.226
42,00,0974.3,+08.0,081,54,38,00,1771820846,26.362
42,00,0974.0,+07.9,080,51,34,00,1771821446,26.356
42,00,0974.2,+08.0,080,49,36,00,1771822046,26.353
45,00,0974.3,+08.0,082,52,32,00,1771822646,26.34
42,00,0974.1,+07.6,081,52,35,00,1771823246,26.333
42,00,0974.4,+07.5,083,53,32,00,1771823846,26.324
42,00,0974.1,+07.7,082,53,37,00,1771824446,26.466
42,00,0974.6,+07.6,081,53,33,00,1771825046,26.456
42,00,0974.6,+07.6,082,55,34,00,1771825646,26.447
42,00,0974.4,+07.5,083,53,36,00,1771826246,26.459
42,00,0974.8,+07.6,083,55,35,00,1771826846,26.434
42,00,0974.4,+07.8,082,51,38,00,1771827446,26.436
40,00,0974.6,+07.9,083,50,35,00,1771828046,26.594
40,00,0974.3,+08.0,081,49,37,00,1771828646,26.574
40,00,0974.4,+08.1,082,52,35,00,1771829246,26.572
40,00,0974.3,+08.2,082,49,34,00,1771829846,26.553
37,00,0973.9,+08.2,082,54,36,00,1771830446,26.556
37,00,0973.9,+08.2,081,51,36,00,1771831046,26.537
37,00,0973.9,+08.2,080,53,39,00,1771831646,26.681
37,00,0973.9,+08.2,082,55,35,00,1771832246,26.688
37,00,0974.0,+08.3,082,55,37,00,1771832846,26.665
37,00,0973.9,+08.3,082,55,37,00,1771833446,26.651
37,00,0973.7,+08.2,079,53,38,00,1771834046,26.643
35,00,0973.8,+08.2,081,48,35,00,1771834646,26.632
37,00,0973.6,+08.2,080,47,35,00,1771835246,26.784
35,00,0973.7,+08.2,079,53,35,00,1771835846,26.775
37,00,0973.6,+08.4,081,50,35,00,1771836446,26.751
35,00,0973.6,+08.4,082,54,35,00,1771837046,26.768
35,00,0973.2,+08.4,081,51,31,00,1771837646,26.76
35,00,0973.3,+08.4,079,54,38,00,1771838246,26.754
33,00,0973.4,+08.5,082,54,36,00,1771838846,26.885
35,00,0973.4,+08.5,080,51,36,00,1771839446,26.873
33,00,0973.5,+08.5,080,54,37,00,1771840046,26.884
35,00,0973.5,+08.5,080,51,35,00,1771840646,26.884
33,00,0973.2,+08.5,081,49,35,00,1771841246,26.848
37,00,0973.1,+08.6,083,50,38,00,1771841846,26.834
33,00,0973.0,+08.6,082,52,36,00,1771842446,26.991
35,00,0972.6,+08.6,081,48,36,00,1771843046,26.977
35,00,0972.3,+08.7,083,49,38,00,1771843646,26.965
35,00,0972.3,+08.7,081,48,36,00,1771844247,27.017
35,00,0972.4,+08.7,081,49,38,00,1771844846,26.984
35,00,0972.5,+08.7,082,47,38,00,1771845446,26.957
35,00,0972.3,+08.7,082,50,37,00,1771846047,27.092
35,00,0972.0,+08.8,083,50,38,00,1771846647,27.08
33,00,0971.8,+08.8,082,52,36,00,1771847247,27.073
35,00,0971.7,+08.8,082,53,38,00,1771847847,27.066
35,00,0971.9,+08.8,081,51,38,00,1771848447,27.057
35,00,0971.8,+08.8,081,48,38,00,1771849047,27.045
35,00,0971.5,+08.9,083,54,34,00,1771849647,27.2
35,00,0971.5,+08.8,081,51,37,00,1771850247,27.203
37,00,0971.2,+08.8,082,52,36,00,1771850847,27.202
33,00,0971.4,+08.9,083,45,34,00,1771851447,27.162
35,00,0971.5,+09.0,084,51,39,00,1771852047,27.177
35,00,0971.5,+09.0,084,50,34,00,1771852647,27.148
35,00,0971.3,+09.0,083,49,36,00,1771853247,27.287
35,00,0971.0,+09.0,084,50,36,00,1771853847,27.279
35,00,0971.0,+09.1,084,49,35,00,1771854447,27.273
35,00,0970.8,+09.0,083,49,35,00,1771855047,27.279
35,00,0971.0,+09.0,082,52,38,00,1771855647,27.282
35,00,0971.0,+09.1,084,52,36,00,1771856247,27.249
37,00,0970.8,+09.1,084,50,39,00,1771856847,27.403
35,00,0970.8,+09.1,083,48,37,00,1771857447,27.378
99,00,0970.8,+09.1,082,51,38,00,1771858047,27.366
35,00,0971.0,+09.1,084,51,35,00,1771858647,27.364
35,00,0971.1,+09.2,085,53,34,00,1771859247,27.364
33,00,0971.1,+09.2,085,53,39,00,1771859847,27.368
35,00,0971.2,+09.2,084,51,38,00,1771860447,27.498
35,00,0971.3,+09.3,085,50,34,00,1771861047,27.49
35,00,0971.2,+09.3,085,54,37,00,1771861647,27.469
35,00,0970.9,+09.3,085,53,32,00,1771862247,27.455
35,00,0971.0,+09.3,085,51,38,00,1771862847,27.444
35,00,0971.3,+09.3,085,52,35,00,1771863447,27.461
35,00,0971.4,+09.4,085,57,35,00,1771864047,27.593
35,00,0971.4,+09.4,085,52,38,00,1771864647,27.599
33,00,0971.3,+09.4,084,55,35,00,1771865247,27.569
35,00,0971.3,+09.4,084,54,33,00,1771865847,27.57
35,00,0971.2,+09.4,084,53,33,00,1771866447,27.551
35,00,0971.3,+09.4,084,56,38,00,1771867047,27.553
35,00,0970.9,+09.4,085,52,36,00,1771867647,27.686
35,00,0970.8,+09.4,084,56,36,00,1771868247,27.687
35,00,0970.8,+09.4,084,53,34,00,1771868847,27.715
33,00,0970.8,+09.3,084,56,36,00,1771869447,27.671
35,00,0970.7,+09.4,085,55,38,00,1771870047,27.645
35,00,0970.7,+09.4,085,52,36,00,1771870647,27.652
33,00,0970.6,+09.3,084,56,34,00,1771871247,27.797
35,00,0970.6,+09.4,085,56,37,00,1771871847,27.791
33,00,0970.7,+09.3,085,53,34,00,1771872447,27.788
33,00,0970.6,+09.3,085,53,36,00,1771873047,27.783
35,00,0970.6,+09.3,084,51,37,00,1771873647,27.766
35,00,0970.6,+09.3,085,51,35,00,1771874247,27.787
35,00,0970.4,+09.3,085,56,34,00,1771874847,27.924
37,00,0970.5,+09.3,085,55,36,00,1771875447,27.881
35,00,0970.5,+09.3,085,54,35,00,1771876047,27.883
35,00,0970.2,+09.4,085,53,35,00,1771876647,27.888
35,00,0970.5,+09.3,085,53,36,00,1771877247,27.858
35,00,0970.3,+09.4,084,51,38,00,1771877847,27.854
35,00,0969.9,+09.4,085,56,34,00,1771878448,28.001
35,00,0970.3,+09.4,084,50,39,00,1771879047,27.99
33,00,0970.5,+09.2,084,53,35,00,1771879647,27.989
37,00,0970.2,+09.3,085,49,36,00,1771880247,27.971
35,00,0970.0,+09.3,085,55,37,00,1771880847,27.96
35,00,0969.9,+09.3,084,53,34,00,1771881447,27.944
35,00,0970.1,+09.2,084,50,36,00,1771882048,28.12
33,00,0970.2,+09.2,084,54,40,00,1771882648,28.084
35,00,0969.9,+09.2,084,54,32,00,1771883248,28.083
33,00,0970.1,+09.2,084,55,36,00,1771883848,28.072
37,00,0969.7,+09.2,084,55,34,00,1771884448,28.064
35,00,0969.8,+09.2,084,55,36,00,1771885048,28.051
37,00,0969.7,+09.1,084,59,34,00,1771885648,28.221
37,00,0969.9,+09.1,084,53,35,00,1771886248,28.2
37,00,0969.5,+09.1,084,50,37,00,1771886848,28.175
37,00,0969.5,+09.1,084,54,36,00,1771887448,28.176
37,00,0969.3,+09.1,085,54,37,00,1771888048,28.148
37,00,0969.5,+09.0,085,51,34,00,1771888648,28.15
35,00,0969.6,+08.9,084,59,35,00,1771889248,28.288
37,00,0969.4,+08.9,084,52,35,00,1771889848,28.294
37,00,0969.4,+09.1,084,50,38,00,1771890448,28.303
37,00,0969.2,+09.1,084,53,34,00,1771891048,28.277
37,00,0969.2,+09.0,084,54,39,00,1771891648,28.261
35,00,0969.3,+09.0,084,47,33,00,1771892248,28.263
37,00,0969.2,+08.9,085,56,36,00,1771892848,28.399
35,00,0969.2,+09.0,085,51,40,00,1771893448,28.415
37,00,0969.0,+08.9,083,51,32,00,1771894048,28.384
37,00,0968.8,+08.7,083,54,33,00,1771894648,28.391
35,00,0968.8,+08.8,084,52,37,00,1771895248,28.362
35,00,0969.0,+08.9,084,53,36,00,1771895848,28.371
35,00,0968.9,+08.9,084,48,35,00,1771896448,28.516
40,00,0968.7,+09.0,084,57,35,00,1771897048,28.487
40,00,0968.8,+08.8,084,51,34,00,1771897648,28.504
35,00,0968.6,+08.9,084,53,35,00,1771898248,28.461
37,00,0968.8,+09.0,084,53,34,00,1771898848,28.456
37,00,0968.5,+09.0,084,53,38,00,1771899448,28.45
37,00,0968.2,+08.9,084,51,37,00,1771900048,28.598
37,00,0968.2,+08.9,085,50,36,00,1771900648,28.593
37,00,0968.5,+09.0,085,55,39,00,1771901248,28.596
37,00,0968.5,+08.9,084,56,37,00,1771901848,28.575
37,00,0968.4,+08.9,084,49,38,00,1771902448,28.558
37,00,0968.4,+08.9,084,57,35,00,1771903048,28.544
37,00,0968.1,+08.8,084,48,37,00,1771903648,28.704
40,00,0968.1,+08.8,083,53,36,00,1771904248,28.69
37,00,0968.2,+08.8,084,51,36,00,1771904848,28.68
37,00,0968.2,+08.7,084,51,36,00,1771905448,28.681
37,00,0968.0,+08.8,084,52,35,00,1771906048,28.665
37,00,0968.3,+08.9,084,50,37,00,1771906648,28.671
37,00,0968.2,+08.9,084,54,34,00,1771907248,28.825
37,00,0968.3,+09.0,084,50,36,00,1771907848,28.79
37,00,0968.1,+08.8,083,50,37,00,1771908448,28.78
37,00,0968.0,+08.8,083,56,36,00,1771909048,28.782
37,00,0968.4,+09.0,084,48,35,00,1771909648,28.765
37,00,0968.3,+09.0,084,54,37,00,1771910248,28.76
37,00,0968.4,+09.0,084,52,36,00,1771910848,28.915
37,00,0968.3,+09.0,083,53,37,00,1771911448,28.889
37,00,0968.4,+09.1,084,54,38,00,1771912048,28.888
35,00,0968.6,+09.0,084,55,38,00,1771912648,28.894
35,00,0968.3,+09.0,084,51,37,00,1771913248,28.883
35,00,0968.4,+09.0,084,52,34,00,1771913848,28.858
35,00,0968.5,+09.0,084,56,37,00,1771914449,29.006
35,00,0968.4,+09.0,085,53,37,00,1771915048,28.998
33,00,0968.2,+09.1,085,53,36,00,1771915648,28.986
33,00,0968.3,+09.2,085,49,34,00,1771916248,28.965
33,00,0968.0,+09.2,085,54,32,00,1771916848,28.97
30,00,0968.3,+09.2,084,56,35,00,1771917448,28.967
33,00,0968.2,+09.2,083,52,33,00,1771918049,29.103
35,00,0968.3,+09.3,084,51,35,00,1771918649,29.095
30,00,0968.2,+09.3,084,52,34,00,1771919249,29.082
30,00,0968.4,+09.3,084,53,37,00,1771919849,29.087
30,00,0967.8,+09.4,085,54,38,00,1771920449,29.066
25,00,0967.9,+09.3,084,53,35,00,1771921049,29.05
25,00,0967.7,+09.3,082,51,38,00,1771921649,29.209
25,00,0967.7,+09.4,084,57,38,00,1771922249,29.185
25,00,0967.7,+09.4,085,53,37,00,1771922849,29.203
25,00,0967.2,+09.4,084,52,37,00,1771923449,29.185
25,00,0967.0,+09.5,085,52,37,00,1771924049,29.157
25,00,0967.1,+09.5,085,55,39,00,1771924649,29.159
25,00,0967.1,+09.5,085,53,39,00,1771925249,29.306
23,00,0967.0,+09.5,085,48,36,00,1771925849,29.291
23,00,0966.6,+09.5,085,53,40,00,1771926449,29.308
25,00,0966.6,+09.5,082,51,40,00,1771927049,29.3
28,00,0966.4,+09.5,083,51,39,00,1771927649,29.275
25,00,0966.2,+09.5,084,51,36,00,1771928249,29.26
28,00,0966.4,+09.5,084,53,34,00,1771928849,29.402
25,00,0966.2,+09.5,083,52,39,00,1771929449,29.406
25,00,0966.1,+09.5,083,50,38,00,1771930049,29.399
28,00,0966.2,+09.4,083,51,36,00,1771930649,29.38
28,00,0966.2,+09.5,083,53,34,00,1771931249,29.372
28,00,0966.3,+09.5,083,52,35,00,1771931849,29.357
30,00,0965.7,+09.5,084,48,36,00,1771932449,29.498
28,00,0965.8,+09.5,083,53,40,00,1771933049,29.491
30,00,0965.7,+09.6,085,52,37,00,1771933649,29.484
30,00,0965.6,+09.5,084,47,39,00,1771934249,29.475
28,00,0965.3,+09.6,085,50,34,00,1771934849,29.463
28,00,0965.5,+09.6,083,52,39,00,1771935449,29.461
30,00,0965.4,+09.5,083,53,36,00,1771936049,29.618
28,00,0965.5,+09.5,082,51,36,00,1771936649,29.608
25,00,0965.3,+09.6,084,50,37,00,1771937249,29.59
28,00,0965.2,+09.5,083,52,39,00,1771937849,29.563
28,00,0965.4,+09.5,083,51,35,00,1771938449,29.565
30,00,0965.7,+09.5,083,48,38,00,1771939049,29.56
30,00,0966.0,+09.4,083,49,35,00,1771939649,29.736
33,00,0966.5,+09.5,084,53,41,00,1771940249,29.699
30,00,0966.5,+09.5,083,50,33,00,1771940849,29.695
35,00,0966.4,+09.4,081,46,34,00,1771941449,29.692
35,00,0966.5,+09.4,082,51,40,00,1771942049,29.662
35,00,0966.8,+09.4,081,48,33,00,1771942649,29.669
35,00,0966.8,+09.4,082,51,34,00,1771943249,29.85
35,00,0967.3,+09.3,081,50,38,00,1771943849,29.82
35,00,0967.5,+09.3,082,52,42,00,1771944449,29.783
35,00,0967.3,+09.2,080,49,37,00,1771945049,29.779
35,00,0967.7,+09.2,080,51,37,00,1771945649,29.773
35,00,0967.5,+09.3,083,53,33,00,1771946249,29.752
35,00,0967.5,+09.2,080,51,36,00,1771946849,29.892
37,00,0967.4,+09.1,079,52,35,00,1771947449,29.881
37,00,0967.1,+09.1,080,54,39,00,1771948049,29.878
40,00,0967.3,+09.2,081,57,38,00,1771948649,29.855
37,00,0967.8,+09.1,079,58,38,00,1771949249,29.873
40,00,0968.4,+09.1,082,54,35,00,1771949849,29.85
40,00,0968.0,+09.2,082,52,40,00,1771950450,30
40,00,0968.7,+09.2,080,47,37,00,1771951049,29.989
40,00,0968.7,+09.1,082,55,37,00,1771951649,29.976
40,00,0968.9,+09.2,082,52,36,00,1771952249,29.975
37,00,0969.1,+09.2,081,53,34,00,1771952849,29.95
37,00,0969.1,+09.3,082,52,37,00,1771953449,29.928
40,00,0968.9,+09.2,081,48,36,00,1771954050,30.091
40,00,0969.0,+09.3,083,51,39,00,1771954650,30.098
42,00,0969.4,+09.4,082,50,35,00,1771955250,30.073
40,00,0969.9,+09.3,079,51,38,00,1771955850,30.075
42,00,0969.3,+09.3,080,53,35,00,1771956450,30.05
40,00,0969.3,+09.2,080,51,36,00,1771957050,30.058
42,00,0969.4,+09.3,081,51,35,00,1771957650,30.184
40,00,0969.7,+09.2,079,53,35,00,1771958250,30.182
40,00,0969.8,+09.3,079,55,36,00,1771958850,30.186
42,00,0969.7,+09.3,081,50,36,00,1771959450,30.168
40,00,0969.8,+09.3,080,54,36,00,1771960050,30.157
40,00,0969.9,+09.4,083,53,37,00,1771960650,30.142
40,00,0969.9,+09.4,083,52,34,00,1771961250,30.296
42,00,0969.8,+09.5,084,55,34,00,1771961850,30.6
42,00,0970.3,+09.5,082,51,36,00,1771962450,30.274
42,00,0970.1,+09.5,083,56,37,00,1771963050,30.258
42,00,0970.2,+09.5,081,48,37,00,1771963650,30.244
42,00,0970.1,+09.4,081,54,34,00,1771964250,30.247
42,00,0970.0,+09.5,081,49,37,00,1771964850,30.402
42,00,0970.0,+09.4,080,50,34,00,1771965450,30.384
42,00,0969.9,+09.4,080,51,36,00,1771966050,30.377
42,00,0969.7,+09.3,079,54,37,00,1771966650,30.355
40,00,0969.7,+09.3,079,53,35,00,1771967250,30.354
42,00,0969.8,+09.2,080,49,37,00,1771967850,30.359
42,00,0969.8,+09.1,079,53,33,00,1771968450,30.484
42,00,0970.0,+09.1,079,50,35,00,1771969050,30.49
42,00,0970.0,+09.0,078,51,35,00,1771969650,30.479
45,00,0970.4,+09.2,081,58,40,00,1771970250,30.467
42,00,0970.5,+09.2,080,53,36,00,1771970850,30.45
45,00,0970.7,+09.3,083,50,37,00,1771971450,30.447
42,00,0970.6,+09.4,083,55,37,00,1771972050,30.584
45,00,0970.8,+09.4,084,49,35,00,1771972650,30.576
45,00,0970.7,+09.3,083,51,32,00,1771973250,30.583
45,00,0970.7,+09.4,084,51,35,00,1771973850,30.551
47,00,0970.8,+09.4,083,51,35,00,1771974450,30.549
47,00,0970.8,+09.4,084,56,35,00,1771975050,30.55
45,00,0970.8,+09.4,084,50,33,00,1771975650,30.688
45,00,0971.3,+09.3,083,51,38,00,1771976250,30.696
45,00,0970.7,+09.3,083,51,38,00,1771976850,30.674
45,00,0970.6,+09.4,083,55,37,00,1771977450,30.662
45,00,0970.8,+09.4,082,51,33,00,1771978050,30.646
45,00,0970.8,+09.4,081,47,34,00,1771978650,30.65
45,00,0970.6,+09.4,082,52,36,00,1771979250,30.796
45,00,0970.8,+09.4,081,52,35,00,1771979850,30.774
45,00,0970.8,+09.3,082,57,36,00,1771980450,30.766
45,00,0970.8,+09.3,080,52,35,00,1771981050,30.771
45,00,0971.1,+09.3,082,52,36,00,1771981650,30.763
47,00,0970.8,+09.3,081,51,36,00,1771982250,30.749
47,00,0971.4,+09.2,080,54,35,00,1771983450,30.891
47,00,0971.5,+09.3,080,53,36,00,1771984050,30.863
47,00,0971.3,+09.3,080,49,35,00,1771984650,30.839
47,00,0971.4,+09.3,082,54,36,00,1771985250,30.855
47,00,0971.6,+09.3,080,52,32,00,1771985850,30.838
47,00,0971.4,+09.3,080,53,33,00,1771986450,30.98
47,00,0971.6,+09.3,081,53,37,00,1771987050,30.971
47,00,0972.2,+09.2,079,50,37,00,1771987650,30.972
47,00,0971.9,+09.3,081,54,38,00,1771988250,30.953
47,00,0971.9,+09.2,079,54,36,00,1771988850,30.955
49,00,0971.7,+09.1,079,48,32,00,1771989450,30.933
47,00,0971.9,+09.0,078,52,38,00,1771990051,31.088
47,00,0972.2,+09.0,078,50,36,00,1771990651,31.073
49,00,0972.2,+09.0,081,49,34,00,1771991251,31.069
49,00,0972.0,+09.2,081,50,36,00,1771991851,31.054
49,00,0972.2,+09.2,082,52,34,00,1771992451,31.053
49,00,0972.2,+09.1,078,55,36,00,1771993051,31.041
49,00,0972.4,+09.1,079,53,36,00,1771993651,31.197
47,00,0972.7,+09.2,081,55,37,00,1771994251,31.178
47,00,0972.5,+09.2,081,47,35,00,1771994851,31.176
49,00,0972.5,+09.1,081,52,32,00,1771995451,31.167
47,00,0972.8,+09.1,081,51,37,00,1771996051,31.163
47,00,0973.0,+09.2,082,51,36,00,1771996651,31.139
49,00,0973.5,+09.2,081,54,37,00,1771997251,31.283
47,00,0973.8,+09.0,080,48,35,00,1771997851,31.299
47,00,0974.0,+09.1,082,53,41,00,1771998451,31.269
47,00,0974.2,+09.1,082,54,35,00,1771999051,31.254
47,00,0974.3,+09.2,083,53,38,00,1771999651,31.246
49,00,0974.1,+09.1,081,52,37,00,1772000251,31.237
47,00,0974.4,+09.1,079,55,37,00,1772000851,31.387
47,00,0974.6,+09.0,080,54,36,00,1772001451,31.407
47,00,0974.7,+09.0,078,53,36,00,1772002051,31.37
47,00,0974.7,+09.1,079,52,34,00,1772002651,31.368
47,00,0974.7,+09.1,079,54,35,00,1772003251,31.363
47,00,0974.8,+09.1,079,53,34,00,1772003851,31.35
47,00,0974.9,+09.1,079,55,37,00,1772004451,31.505
47,00,0975.0,+09.1,079,51,34,00,1772005051,31.491
47,00,0974.7,+09.0,077,51,34,00,1772005651,31.475
49,00,0975.0,+09.1,081,54,37,00,1772006251,31.456
47,00,0974.9,+09.1,078,54,37,00,1772006851,31.446
49,00,0975.1,+09.1,080,52,36,00,1772007451,31.432
47,00,0975.1,+09.1,079,54,36,00,1772008051,31.586
47,00,0975.0,+09.1,079,51,34,00,1772008651,31.584
47,00,0975.1,+09.1,078,50,38,00,1772009251,31.576
47,00,0975.2,+09.1,078,52,37,00,1772009851,31.561
49,00,0975.2,+09.1,078,52,34,00,1772010451,31.555
47,00,0975.1,+09.1,079,57,37,00,1772011051,31.559
49,00,0975.0,+09.2,081,57,35,00,1772011651,31.695
49,00,0975.1,+09.1,078,53,35,00,1772012251,31.694
49,00,0975.1,+09.1,078,55,41,00,1772012851,31.666
47,00,0975.0,+09.1,079,50,35,00,1772013451,31.66
49,00,0974.9,+09.1,077,48,36,00,1772014051,31.652
49,00,0975.1,+09.1,077,53,37,00,1772014651,31.64
47,00,0975.1,+09.1,079,51,34,00,1772015251,31.783
49,00,0974.7,+09.1,077,51,35,00,1772015851,31.795
49,00,0974.7,+09.1,077,55,37,00,1772016451,31.765
49,00,0974.9,+09.2,077,50,36,00,1772017051,31.776
49,00,0974.9,+09.2,078,50,36,00,1772017651,31.759
49,00,0974.9,+09.2,078,48,35,00,1772018251,31.745
49,00,0974.5,+09.3,079,55,35,00,1772018851,31.887
49,00,0974.4,+09.3,079,54,38,00,1772019451,31.874
49,00,0974.4,+09.3,078,51,34,00,1772020051,31.875
52,00,0974.5,+09.3,079,49,35,00,1772020651,31.879
49,00,0974.5,+09.4,079,51,38,00,1772021251,31.861
49,00,0974.5,+09.5,082,49,37,00,1772021851,31.837
49,00,0974.4,+09.6,084,51,39,00,1772022452,32.016
49,00,0974.2,+09.5,082,47,34,00,1772023052,32.001
49,00,0974.4,+09.6,083,54,37,00,1772023651,31.961
49,00,0974.2,+09.6,081,53,36,00,1772024251,31.997
47,00,0974.2,+09.6,081,48,36,00,1772024851,31.945
47,00,0974.0,+09.7,084,48,36,00,1772025451,31.942
49,00,0973.9,+09.6,081,51,33,00,1772026052,32.088
47,00,0974.1,+09.7,082,50,34,00,1772026652,32.07
49,00,0973.8,+09.7,083,52,36,00,1772027252,32.081
47,00,0973.8,+09.7,081,53,35,00,1772027852,32.059
47,00,0973.9,+09.6,079,54,40,00,1772028452,32.042
49,00,0974.0,+09.7,080,50,38,00,1772029052,32.047
47,00,0973.9,+09.7,084,54,38,00,1772029652,32.174
47,00,0973.9,+09.7,081,52,36,00,1772030252,32.184
47,00,0974.0,+09.7,082,53,37,00,1772030852,32.163
47,00,0973.9,+09.6,080,53,38,00,1772031452,32.155
47,00,0973.8,+09.6,080,50,38,00,1772032052,32.147
49,00,0974.0,+09.7,082,54,39,00,1772032652,32.166
47,00,0974.2,+09.6,082,50,39,00,1772033252,32.28
47,00,0974.3,+09.7,084,56,37,00,1772033852,32.272
47,00,0974.5,+09.8,084,54,33,00,1772034452,32.262
47,00,0974.3,+09.8,084,51,35,00,1772035052,32.267
47,00,0974.5,+09.8,084,46,36,00,1772035652,32.241
45,00,0974.5,+09.8,085,55,37,00,1772036252,32.255
47,00,0974.5,+09.8,084,52,38,00,1772036852,32.39
47,00,0974.7,+09.8,084,57,37,00,1772037452,32.386
47,00,0974.7,+09.7,084,51,35,00,1772038052,32.359
47,00,0974.7,+09.7,084,55,34,00,1772038652,32.349
47,00,0974.6,+09.8,084,58,34,00,1772039252,32.332
47,00,0974.5,+09.8,083,58,35,00,1772039852,32.328
47,00,0974.6,+09.7,083,51,31,00,1772040452,32.49
47,00,0974.6,+09.7,083,53,38,00,1772041052,32.47
45,00,0974.4,+09.7,084,55,42,00,1772041652,32.494
45,00,0974.6,+09.7,084,55,35,00,1772042252,32.452
47,00,0974.4,+09.7,084,50,36,00,1772042852,32.441
47,00,0974.6,+09.7,083,49,35,00,1772043452,32.462
47,00,0974.6,+09.7,083,56,39,00,1772044052,32.59
47,00,0974.7,+09.6,082,54,37,00,1772044652,32.603
47,00,0975.2,+09.6,082,58,36,00,1772045252,32.556
47,00,0975.1,+09.6,083,54,36,00,1772045852,32.556
47,00,0975.1,+09.6,082,52,36,00,1772046452,32.535
45,00,0975.1,+09.6,083,54,36,00,1772047052,32.539
47,00,0975.4,+09.5,079,53,33,00,1772047652,32.695
45,00,0975.4,+09.6,082,53,37,00,1772048252,32.669
47,00,0975.5,+09.6,080,59,32,00,1772048852,32.66
47,00,0975.4,+09.6,082,60,35,00,1772049452,32.67
45,00,0975.9,+09.5,080,56,35,00,1772050052,32.662
47,00,0975.7,+09.5,080,55,36,00,1772050652,32.645
47,00,0975.7,+09.4,078,53,33,00,1772051252,32.791
47,00,0976.0,+09.5,080,51,35,00,1772051852,32.784
47,00,0976.2,+09.4,077,53,36,00,1772052452,32.762
47,00,0976.0,+09.3,076,54,35,00,1772053052,32.77
47,00,0976.0,+09.3,077,55,33,00,1772053652,32.772
47,00,0976.2,+09.3,078,56,36,00,1772054252,32.73
47,00,0976.2,+09.3,079,51,35,00,1772054852,32.894
47,00,0976.0,+09.2,075,52,34,00,1772055452,32.875
49,00,0976.1,+09.3,077,55,34,00,1772056052,32.856
47,00,0976.1,+09.2,077,53,36,00,1772056652,32.853
47,00,0976.2,+09.3,080,56,35,00,1772057252,32.845
47,00,0976.0,+09.3,079,51,35,00,1772057852,32.827
47,00,0976.0,+09.4,081,52,33,00,1772058452,32.977
47,00,0976.3,+09.4,080,55,36,00,1772059052,33
47,00,0976.2,+09.4,078,53,37,00,1772059652,32.961
47,00,0976.2,+09.4,079,49,38,00,1772060252,32.956
47,00,0976.3,+09.4,081,55,37,00,1772060852,32.94
45,00,0976.3,+09.4,079,50,38,00,1772061452,32.973
45,00,0976.2,+09.4,080,52,37,00,1772062053,33.078
45,00,0976.3,+09.4,079,54,37,00,1772062653,33.058
45,00,0976.4,+09.4,083,54,36,00,1772063253,33.063
45,00,0976.2,+09.5,082,51,32,00,1772063853,33.047
45,00,0976.5,+09.4,083,52,38,00,1772064453,33.039
45,00,0976.6,+09.4,083,53,36,00,1772065053,33.022
45,00,0976.9,+09.2,083,54,37,00,1772065653,33.181
45,00,0976.8,+09.2,083,53,38,00,1772066253,33.169
45,00,0976.7,+09.2,082,53,36,00,1772066853,33.16
47,00,0976.9,+09.3,084,52,39,00,1772067453,33.138
45,00,0976.9,+09.3,084,55,39,00,1772068053,33.127
45,00,0976.7,+09.2,084,53,38,00,1772068653,33.131
47,00,0977.0,+09.4,084,48,36,00,1772069253,33.263
45,00,0976.8,+09.3,084,52,36,00,1772069853,33.258
45,00,0977.1,+09.4,084,54,35,00,1772070453,33.248
45,00,0977.0,+09.3,084,54,35,00,1772071053,33.261
45,00,0977.0,+09.0,083,54,38,00,1772071653,33.238
45,00,0977.1,+09.3,085,52,37,00,1772072253,33.226
45,00,0977.2,+09.3,084,53,34,00,1772072853,33.379
42,00,0977.6,+09.2,084,55,36,00,1772073453,33.389
42,00,0977.5,+09.3,085,54,34,00,1772074053,33.359
42,00,0977.7,+09.2,084,55,40,00,1772074653,33.351
42,00,0977.6,+09.3,085,53,37,00,1772075253,33.341
45,00,0977.6,+09.3,083,55,33,00,1772075853,33.333
40,00,0978.0,+09.3,084,54,37,00,1772076453,33.469
40,00,0977.9,+09.3,083,53,36,00,1772077053,33.484
37,00,0977.9,+09.4,083,52,37,00,1772077653,33.451
40,00,0978.0,+09.4,083,55,34,00,1772078253,33.442
37,00,0978.1,+09.2,082,54,34,00,1772078853,33.462
37,00,0978.2,+09.0,082,52,37,00,1772079453,33.456
37,00,0978.3,+09.2,084,51,38,00,1772080053,33.565
35,00,0978.6,+09.1,084,50,34,00,1772080653,33.56
37,00,0978.6,+09.0,083,50,35,00,1772081253,33.57
37,00,0978.3,+09.0,083,54,35,00,1772081853,33.538
35,00,0978.8,+09.2,084,56,34,00,1772082453,33.527
37,00,0979.2,+09.2,084,51,37,00,1772083053,33.525
37,00,0979.0,+09.2,084,52,35,00,1772083653,33.689
37,00,0979.3,+09.2,084,53,35,00,1772084253,33.654
37,00,0979.6,+09.3,083,53,35,00,1772084853,33.667
37,00,0979.3,+09.3,083,53,38,00,1772085453,33.669
37,00,0979.8,+09.2,083,58,37,00,1772086053,33.629
37,00,0980.0,+09.2,084,49,35,00,1772086653,33.616
35,00,0980.0,+09.3,083,54,36,00,1772087253,33.776
37,00,0980.1,+09.3,081,52,38,00,1772087853,33.764
35,00,0980.3,+09.3,080,52,34,00,1772088453,33.747
37,00,0980.5,+09.2,080,53,38,00,1772089053,33.744
33,00,0980.6,+09.2,080,54,34,00,1772089653,33.736
35,00,0980.7,+09.1,080,58,34,00,1772090253,33.726
35,00,0981.1,+09.1,080,52,37,00,1772090853,33.874
37,00,0981.2,+09.1,080,55,35,00,1772091453,33.887
37,00,0981.3,+09.2,080,54,36,00,1772092053,33.858
35,00,0981.3,+09.2,079,55,35,00,1772092653,33.852
37,00,0981.2,+09.2,080,50,33,00,1772093253,33.836
40,00,0981.2,+09.2,080,53,33,00,1772093853,33.841
40,00,0981.2,+09.2,080,52,35,00,1772094453,33.96
40,00,0981.4,+09.2,080,55,36,00,1772095053,33.966
37,00,0981.9,+09.1,079,49,33,00,1772095653,33.966
40,00,0982.0,+09.1,079,50,34,00,1772096253,33.956
40,00,0982.0,+09.1,079,51,33,00,1772096853,33.939
40,00,0982.1,+09.2,081,56,34,00,1772097453,33.918
40,00,0982.3,+09.3,083,49,33,00,1772098054,34.071
37,00,0982.5,+09.4,083,56,34,00,1772098654,34.067
40,00,0982.5,+09.4,083,52,38,00,1772099254,34.056
37,00,0982.4,+09.4,082,51,39,00,1772099854,34.043
37,00,0982.6,+09.5,083,46,41,00,1772100454,34.03
40,00,0982.6,+09.4,083,51,38,00,1772101054,34.035
40,00,0982.7,+09.5,083,52,38,00,1772101654,34.204
40,00,0982.8,+09.5,082,51,39,00,1772102254,34.181
40,00,0982.8,+09.5,083,51,35,00,1772102854,34.147
40,00,0982.5,+09.6,083,53,35,00,1772103454,34.148
40,00,0982.3,+09.6,084,51,30,00,1772104054,34.131
40,00,0982.2,+09.5,082,52,36,00,1772104654,34.126
40,00,0982.1,+09.4,082,53,36,00,1772105254,34.266
40,00,0982.1,+09.4,080,49,36,00,1772105854,34.273
42,00,0982.0,+09.5,084,52,37,00,1772106454,34.251
40,00,0982.2,+09.6,084,52,33,00,1772107054,34.239
42,00,0982.1,+09.6,083,53,34,00,1772107654,34.237
42,00,0981.7,+09.7,084,54,38,00,1772108254,34.223
40,00,0981.8,+09.6,083,56,35,00,1772108854,34.367
40,00,0981.7,+09.7,084,52,31,00,1772109454,34.351
40,00,0981.6,+09.7,083,52,34,00,1772110054,34.346
42,00,0981.7,+09.7,084,53,33,00,1772110654,34.358
42,00,0981.5,+09.7,083,56,37,00,1772111254,34.329
42,00,0981.5,+09.7,084,53,33,00,1772111854,34.339
42,00,0981.8,+09.7,084,57,37,00,1772112454,34.466
40,00,0981.8,+09.7,083,52,37,00,1772113054,34.46
42,00,0981.7,+09.7,084,51,35,00,1772113654,34.445
40,00,0981.6,+09.7,084,49,31,00,1772114254,34.43
42,00,0981.8,+09.7,084,53,37,00,1772114854,34.429
40,00,0981.8,+09.7,085,51,39,00,1772115454,34.409
42,00,0981.7,+09.7,084,50,35,00,1772116054,34.564
40,00,0981.8,+09.7,084,55,35,00,1772116654,34.55
40,00,0981.9,+09.7,083,53,37,00,1772117254,34.558
40,00,0981.8,+09.7,085,48,37,00,1772117854,34.531
40,00,0982.0,+09.7,084,53,39,00,1772118454,34.525
42,00,0982.2,+09.7,084,51,35,00,1772119054,34.522
40,00,0982.2,+09.7,084,53,39,00,1772119654,34.659
40,00,0982.2,+09.7,084,51,37,00,1772120254,34.642
40,00,0982.2,+09.7,083,52,38,00,1772120854,34.639
40,00,0982.2,+09.7,083,52,38,00,1772121454,34.663
99,00,0982.3,+09.7,082,53,38,00,1772122054,34.62
40,00,0982.6,+09.6,082,51,34,00,1772122654,34.616
40,00,0982.9,+09.6,082,48,36,00,1772123254,34.762
42,00,0982.8,+09.5,080,54,36,00,1772123854,34.752
40,00,0982.6,+09.5,083,52,38,00,1772124454,34.736
40,00,0982.7,+09.5,082,51,31,00,1772125054,34.73
40,00,0982.9,+09.5,081,49,36,00,1772125654,34.724
40,00,0983.1,+09.4,080,50,32,00,1772126254,34.718
42,00,0983.2,+09.4,080,56,37,00,1772126854,34.876
42,00,0983.2,+09.4,081,54,35,00,1772127454,34.857
42,00,0983.3,+09.4,080,49,36,00,1772128054,34.846
42,00,0983.3,+09.3,079,52,37,00,1772128654,34.834
40,00,0983.3,+09.3,081,53,37,00,1772129254,34.813
42,00,0983.5,+09.3,081,53,38,00,1772129854,34.828
40,00,0983.4,+09.3,080,53,35,00,1772130454,34.972
42,00,0983.7,+09.3,078,52,40,00,1772131054,34.953
42,00,0983.7,+09.2,079,54,34,00,1772131654,34.966
42,00,0983.8,+09.2,079,55,35,00,1772132254,34.934
42,00,0984.0,+09.1,078,50,34,00,1772132854,34.953
45,00,0984.2,+09.1,078,54,35,00,1772133454,34.918
45,00,0984.0,+09.0,077,51,39,00,1772134055,35.084
42,00,0984.1,+09.0,076,54,38,00,1772134655,35.051
42,00,0984.0,+09.0,078,54,40,00,1772135255,35.055
42,00,0984.1,+09.0,078,51,41,00,1772135855,35.021
42,00,0983.9,+08.9,078,54,35,00,1772136455,35.018
45,00,0983.9,+08.9,077,55,35,00,1772137055,35.01
45,00,0984.0,+08.9,077,50,33,00,1772137655,35.151
42,00,0984.0,+08.8,077,56,35,00,1772138255,35.168
45,00,0983.8,+08.9,078,50,36,00,1772138855,35.144
45,00,0983.9,+08.8,077,56,36,00,1772139455,35.161
45,00,0983.8,+08.8,077,52,38,00,1772140055,35.139
45,00,0983.7,+08.9,078,52,36,00,1772140655,35.123
45,00,0983.8,+08.8,078,51,39,00,1772141255,35.263
45,00,0983.6,+08.8,078,52,38,00,1772141855,35.251
45,00,0983.8,+08.8,078,53,35,00,1772142455,35.239
47,00,0983.8,+08.8,077,55,38,00,1772143055,35.243
45,00,0983.6,+08.8,079,53,35,00,1772143655,35.316
45,00,0983.9,+08.8,077,53,37,00,1772144255,35.22
45,00,0984.0,+08.7,077,53,35,00,1772144855,35.363
45,00,0983.8,+08.7,077,57,35,00,1772145455,35.367
45,00,0984.0,+08.7,078,50,38,00,1772146055,35.344
45,00,0983.9,+08.7,077,52,31,00,1772146655,35.338
45,00,0984.0,+08.7,080,52,37,00,1772147255,35.359
45,00,0983.8,+08.7,080,51,34,00,1772147855,35.317
45,00,0983.7,+08.6,079,51,36,00,1772148455,35.471
45,00,0983.7,+08.7,079,53,34,00,1772149055,35.458
45,00,0983.5,+08.7,079,51,35,00,1772149655,35.468
45,00,0983.6,+08.7,080,54,35,00,1772150255,35.438
45,00,0983.3,+08.6,078,49,37,00,1772150855,35.45
45,00,0983.2,+08.7,079,52,34,00,1772151455,35.415
45,00,0983.4,+08.7,079,54,33,00,1772152055,35.567
45,00,0983.2,+08.6,078,51,36,00,1772152655,35.569
47,00,0983.2,+08.6,079,51,37,00,1772153255,35.566
47,00,0983.1,+08.6,079,55,35,00,1772153855,35.54
45,00,0983.3,+08.6,079,50,37,00,1772154455,35.536
45,00,0983.1,+08.6,079,48,39,00,1772155055,35.533
47,00,0983.1,+08.6,078,54,37,00,1772155655,35.682
45,00,0982.9,+08.6,081,53,34,00,1772156255,35.659
45,00,0983.1,+08.6,079,57,37,00,1772156855,35.641
45,00,0983.1,+08.5,081,51,36,00,1772157455,35.649
47,00,0982.9,+08.5,080,52,35,00,1772158055,35.631
45,00,0982.8,+08.5,078,51,35,00,1772158655,35.634
45,00,0982.8,+08.5,080,53,35,00,1772159255,35.774
45,00,0983.0,+08.5,080,51,36,00,1772159855,35.761
45,00,0982.9,+08.5,078,55,35,00,1772160455,35.764
45,00,0982.9,+08.5,079,56,36,00,1772161055,35.756
45,00,0982.7,+08.5,079,47,37,00,1772161655,35.757
45,00,0982.9,+08.5,080,56,38,00,1772162255,35.732
47,00,0982.7,+08.5,080,56,33,00,1772162855,35.875
47,00,0982.7,+08.5,080,49,34,00,1772163455,35.881
45,00,0982.7,+08.5,080,49,37,00,1772164055,35.863
47,00,0983.0,+08.5,081,54,36,00,1772164655,35.853
45,00,0983.1,+08.5,079,54,34,00,1772165255,35.852
47,00,0983.0,+08.5,079,53,34,00,1772165855,35.832
45,00,0982.9,+08.5,079,52,42,00,1772166455,35.979
47,00,0982.7,+08.4,079,50,35,00,1772167055,35.982
45,00,0982.7,+08.4,078,50,37,00,1772167655,35.961
45,00,0982.8,+08.4,080,52,40,00,1772168255,35.955
47,00,0982.7,+08.3,079,50,34,00,1772168855,35.966
47,00,0982.7,+08.4,080,50,34,00,1772169455,35.927
47,00,0982.9,+08.4,079,54,36,00,1772170056,36.101
45,00,0982.8,+08.4,081,50,36,00,1772170656,36.076
47,00,0983.0,+08.4,079,49,35,00,1772171256,36.079
45,00,0982.9,+08.3,079,51,35,00,1772171856,36.068
42,00,0983.3,+08.3,078,55,37,00,1772172456,36.045
45,00,0983.2,+08.2,077,52,36,00,1772173056,36.052
45,00,0983.1,+08.3,078,53,37,00,1772173656,36.208
45,00,0983.0,+08.2,079,53,36,00,1772174256,36.169
42,00,0983.2,+08.2,079,52,38,00,1772174856,36.167
45,00,0983.1,+08.2,079,51,34,00,1772175456,36.167
45,00,0983.6,+08.1,077,52,37,00,1772176056,36.169
45,00,0983.6,+08.1,079,53,36,00,1772176656,36.144
45,00,0983.2,+08.1,080,48,37,00,1772177256,36.292
45,00,0983.5,+08.1,076,50,36,00,1772177856,36.312
45,00,0983.5,+08.1,078,52,39,00,1772178456,36.303
45,00,0983.1,+08.2,081,51,36,00,1772179056,36.277
47,00,0983.1,+08.1,077,49,35,00,1772179656,36.287
45,00,0983.1,+08.2,078,51,38,00,1772180256,36.269
45,00,0983.2,+08.1,078,48,37,00,1772180856,36.411
45,00,0983.4,+08.0,075,52,38,00,1772181456,36.394
47,00,0983.4,+08.0,075,53,34,00,1772182056,36.396
45,00,0983.2,+07.9,074,53,39,00,1772182656,36.396
47,00,0983.1,+08.0,077,51,38,00,1772183256,36.363
45,00,0983.1,+08.1,079,56,37,00,1772183856,36.371
45,00,0982.9,+08.2,077,50,36,00,1772184456,36.514
45,00,0983.2,+08.3,080,56,35,00,1772185056,36.503
45,00,0983.1,+08.3,078,54,34,00,1772185656,36.491
45,00,0982.9,+08.2,076,50,34,00,1772186256,36.515
47,00,0982.7,+08.2,076,49,37,00,1772186856,36.516
47,00,0982.7,+08.2,077,49,36,00,1772187456,36.468
45,00,0982.4,+08.2,077,52,36,00,1772188056,36.617
45,00,0982.7,+08.4,082,51,35,00,1772188656,36.609
45,00,0982.6,+08.3,077,51,33,00,1772189256,36.611
45,00,0982.3,+08.2,077,51,37,00,1772189856,36.585
45,00,0982.4,+08.2,077,45,37,00,1772190456,36.583
45,00,0982.2,+08.3,077,49,35,00,1772191056,36.579
45,00,0982.0,+08.4,077,47,38,00,1772191656,36.721
45,00,0981.9,+08.4,079,52,31,00,1772192256,36.71
45,00,0981.7,+08.3,077,48,35,00,1772192856,36.696
45,00,0981.6,+08.5,080,51,39,00,1772193456,36.687
45,00,0981.7,+08.5,079,50,34,00,1772194056,36.713
45,00,0981.4,+08.5,078,49,35,00,1772194656,36.69
42,00,0981.3,+08.5,079,49,37,00,1772195256,36.839
42,00,0981.5,+08.6,079,50,40,00,1772195856,36.857
42,00,0981.2,+08.8,083,45,38,00,1772196456,36.821
42,00,0981.3,+08.8,082,53,38,00,1772197056,36.817
42,00,0981.1,+08.8,079,53,37,00,1772197656,36.781
42,00,0981.3,+08.8,081,49,34,00,1772198256,36.778
42,00,0981.3,+08.9,081,50,36,00,1772198856,36.924
42,00,0981.2,+09.0,083,52,35,00,1772199456,36.92
42,00,0980.8,+09.0,081,51,34,00,1772200056,36.905
40,00,0981.1,+09.0,082,49,35,00,1772200656,36.897
40,00,0981.1,+09.1,083,54,36,00,1772201256,36.894
42,00,0981.1,+09.1,083,54,36,00,1772201856,36.89
42,00,0980.9,+09.1,081,51,35,00,1772202457,37.057
42,00,0980.8,+09.2,082,50,35,00,1772203057,37.033
40,00,0980.8,+09.2,084,53,38,00,1772203657,37.008
40,00,0981.0,+09.1,081,49,36,00,1772204256,36.996
40,00,0981.0,+09.1,081,54,37,00,1772204856,36.992
42,00,0981.1,+09.2,081,50,32,00,1772205456,36.987
40,00,0981.3,+09.2,084,53,36,00,1772206057,37.119
42,00,0981.2,+09.2,083,45,34,00,1772206657,37.108
40,00,0981.4,+09.2,082,56,37,00,1772207257,37.093
42,00,0981.2,+09.2,082,50,38,00,1772207857,37.079
40,00,0981.4,+09.2,081,51,37,00,1772208457,37.079
42,00,0981.3,+09.2,082,52,37,00,1772209057,37.09
40,00,0981.4,+09.2,082,50,37,00,1772209657,37.244
40,00,0981.6,+09.2,082,54,34,00,1772210257,37.206
40,00,0981.8,+09.1,083,51,34,00,1772210857,37.188
42,00,0981.7,+08.9,082,51,32,00,1772211457,37.186
37,00,0981.5,+08.8,082,51,37,00,1772212057,37.198
40,00,0981.9,+08.8,082,49,35,00,1772212657,37.181
40,00,0981.9,+08.7,082,48,35,00,1772213257,37.332
40,00,0981.7,+08.5,080,49,34,00,1772213857,37.336
42,00,0981.9,+08.4,082,54,37,00,1772214457,37.331
40,00,0981.9,+08.4,082,50,37,00,1772215057,37.302
42,00,0981.8,+08.4,082,54,33,00,1772215657,37.307
40,00,0982.1,+08.2,080,52,34,00,1772216257,37.283
40,00,0982.0,+08.0,080,48,35,00,1772216857,37.463
40,00,0981.8,+07.9,081,52,35,00,1772217457,37.442
42,00,0982.3,+07.9,079,52,33,00,1772218057,37.422
42,00,0982.2,+07.8,082,48,36,00,1772218657,37.415
42,00,0982.2,+07.9,082,49,36,00,1772219257,37.422
40,00,0982.2,+08.0,084,49,35,00,1772219857,37.404
40,00,0982.1,+08.1,084,51,38,00,1772220457,37.54
42,00,0982.4,+08.0,080,52,37,00,1772221057,37.55
42,00,0982.3,+07.8,081,49,37,00,1772221657,37.542
42,00,0982.4,+07.7,082,53,36,00,1772222257,37.519
40,00,0982.3,+07.9,084,54,34,00,1772222857,37.519
42,00,0982.7,+08.0,083,52,38,00,1772223457,37.524
40,00,0982.6,+08.0,083,51,32,00,1772224057,37.663
40,00,0982.8,+08.0,083,47,33,00,1772224657,37.662
42,00,0982.9,+08.1,084,51,36,00,1772225257,37.648
40,00,0982.6,+08.2,083,52,34,00,1772225857,37.62
42,00,0982.6,+08.4,083,51,37,00,1772226457,37.618
42,00,0982.4,+08.0,081,47,36,00,1772227057,37.622
42,00,0982.6,+07.9,084,45,40,00,1772227657,37.751
42,00,0982.5,+08.0,083,51,35,00,1772228257,37.737
42,00,0982.7,+07.9,083,50,34,00,1772228857,37.753
40,00,0982.8,+08.1,084,55,33,00,1772229457,37.728
42,00,0982.8,+08.2,084,52,35,00,1772230057,37.738
40,00,0982.6,+08.3,083,50,39,00,1772230657,37.72
40,00,0982.6,+08.3,084,49,31,00,1772231257,37.869
42,00,0982.5,+08.3,083,50,36,00,1772231857,37.845
42,00,0982.4,+08.3,082,51,35,00,1772232457,37.833
42,00,0982.7,+08.3,081,52,34,00,1772233057,37.814
42,00,0982.7,+08.4,082,53,36,00,1772233657,37.827
40,00,0982.7,+08.4,081,51,35,00,1772234257,37.821
42,00,0982.7,+08.4,080,51,35,00,1772234857,37.946
42,00,0982.6,+08.3,079,51,37,00,1772235457,37.948
40,00,0982.6,+08.4,080,51,35,00,1772236057,37.959
42,00,0982.3,+08.5,081,48,34,00,1772237257,37.911
40,00,0982.2,+08.5,081,55,36,00,1772237857,37.903
42,00,0982.3,+08.4,080,47,34,00,1772238458,38.066
40,00,0982.4,+08.3,078,51,37,00,1772239058,38.061
40,00,0982.5,+08.4,080,52,35,00,1772239658,38.04
42,00,0982.2,+08.3,080,49,38,00,1772240258,38.037
42,00,0982.0,+08.3,077,52,33,00,1772240858,38.021
42,00,0982.0,+08.2,078,53,35,00,1772241458,38.033
42,00,0982.0,+08.2,077,54,38,00,1772242058,38.167
40,00,0981.9,+08.1,078,50,34,00,1772242658,38.155
42,00,0982.1,+08.1,076,53,32,00,1772243258,38.148
42,00,0982.1,+08.1,078,53,34,00,1772243858,38.152
40,00,0982.0,+08.1,078,51,38,00,1772244458,38.15
42,00,0981.8,+08.0,075,55,36,00,1772245058,38.124
42,00,0981.8,+08.0,076,53,38,00,1772245658,38.267
42,00,0981.9,+08.0,076,53,35,00,1772246258,38.253
42,00,0981.8,+07.9,077,50,38,00,1772246858,38.268
42,00,0981.8,+07.9,075,52,35,00,1772247458,38.249
42,00,0982.0,+07.9,077,53,35,00,1772248058,38.234
45,00,0982.1,+07.9,075,49,38,00,1772248658,38.236
45,00,0982.2,+07.8,077,49,37,00,1772249258,38.378
42,00,0982.3,+07.8,076,51,38,00,1772249858,38.398
45,00,0982.2,+07.8,077,52,38,00,1772250458,38.361
45,00,0982.2,+07.7,075,54,39,00,1772251058,38.36
45,00,0982.2,+07.7,075,54,37,00,1772251658,38.347
45,00,0982.2,+07.7,079,52,36,00,1772252258,38.34
45,00,0982.1,+07.7,075,53,36,00,1772252858,38.508
45,00,0982.2,+07.8,077,56,36,00,1772253458,38.491
45,00,0982.2,+07.8,079,52,38,00,1772254058,38.471
45,00,0982.4,+07.8,078,50,37,00,1772254658,38.457
45,00,0982.3,+07.8,078,54,38,00,1772255258,38.466
45,00,0982.8,+07.7,078,53,33,00,1772255858,38.436
42,00,0982.7,+07.7,077,47,35,00,1772256458,38.594
42,00,0982.8,+07.7,077,52,34,00,1772257058,38.586
37,00,0982.8,+07.7,078,51,41,00,1772257658,38.568
40,00,0982.6,+07.7,077,53,39,00,1772258258,38.56
40,00,0983.0,+07.6,078,53,37,00,1772258858,38.553
40,00,0983.1,+07.6,076,49,35,00,1772259458,38.558
40,00,0982.8,+07.4,075,53,38,00,1772260058,38.719
42,00,0983.0,+07.5,077,51,37,00,1772260658,38.688
42,00,0983.3,+07.4,075,48,34,00,1772261258,38.682
40,00,0983.6,+07.4,078,53,38,00,1772262458,38.67
42,00,0983.5,+07.4,077,47,40,00,1772263058,38.7
40,00,0983.5,+07.4,076,48,38,00,1772263658,38.82
42,00,0983.7,+07.4,077,47,38,00,1772264258,38.799
40,00,0983.4,+07.4,078,52,34,00,1772264858,38.815
42,00,0983.6,+07.3,076,48,35,00,1772265458,38.775
42,00,0983.7,+07.4,079,50,37,00,1772266058,38.77
42,00,0983.4,+07.3,076,49,35,00,1772266658,38.768
42,00,0983.6,+07.3,077,46,34,00,1772267258,38.922
42,00,0983.7,+07.4,078,49,31,00,1772267858,38.909
42,00,0983.6,+07.3,078,51,36,00,1772268458,38.903
42,00,0983.8,+07.4,078,46,36,00,1772269058,38.884
42,00,0983.5,+07.4,077,52,39,00,1772269658,38.907
42,00,0983.8,+07.4,078,50,38,00,1772270258,38.881
42,00,0983.7,+07.5,078,49,37,00,1772270859,39.022
42,00,0983.6,+07.3,078,50,35,00,1772271459,39.02
42,00,0983.8,+07.4,077,53,33,00,1772272059,39.007
42,00,0983.5,+07.4,077,52,37,00,1772272659,39.013
42,00,0983.6,+07.5,079,50,34,00,1772273259,39.001
42,00,0983.1,+07.4,079,52,35,00,1772273858,38.999
42,00,0983.1,+07.5,078,51,36,00,1772274459,39.124
42,00,0983.1,+07.5,079,51,36,00,1772275059,39.117
40,00,0983.0,+07.5,080,53,38,00,1772275659,39.128
42,00,0982.8,+07.4,078,49,36,00,1772276259,39.101
42,00,0982.8,+07.4,079,54,39,00,1772276859,39.09
42,00,0982.6,+07.6,080,45,34,00,1772277459,39.086
42,00,0982.5,+07.6,078,51,35,00,1772278059,39.252
42,00,0982.9,+07.8,080,46,34,00,1772278659,39.225
42,00,0982.6,+07.6,077,51,36,00,1772279259,39.235
42,00,0982.4,+07.6,078,50,35,00,1772279859,39.257
40,00,0982.3,+07.7,081,49,38,00,1772280459,39.202
42,00,0982.4,+07.8,078,49,38,00,1772281059,39.211
42,00,0982.3,+07.9,081,53,37,00,1772281659,39.348
42,00,0982.1,+08.0,081,50,36,00,1772282259,39.344
42,00,0982.0,+08.0,080,48,39,00,1772282859,39.325
42,00,0982.0,+08.2,083,47,34,00,1772283459,39.324
42,00,0982.0,+08.2,082,52,33,00,1772284059,39.305
42,00,0981.9,+08.2,082,52,35,00,1772284659,39.297
42,00,0982.1,+08.3,081,48,34,00,1772285259,39.438
42,00,0982.2,+08.3,079,49,40,00,1772285859,39.464
42,00,0982.0,+08.3,081,49,36,00,1772286459,39.43
42,00,0982.0,+08.4,082,48,36,00,1772287059,39.456
45,00,0982.0,+08.3,079,48,34,00,1772287659,39.442
42,00,0981.8,+08.3,080,48,34,00,1772288259,39.417
42,00,0981.9,+08.4,081,46,35,00,1772288859,39.554
42,00,0981.9,+08.4,081,49,40,00,1772289459,39.541
42,00,0982.0,+08.5,084,49,37,00,1772290059,39.555
42,00,0982.0,+08.4,081,47,36,00,1772290659,39.522
42,00,0982.0,+08.4,080,50,37,00,1772291259,39.536
45,00,0981.8,+08.4,080,51,35,00,1772291859,39.528
42,00,0982.0,+08.3,080,51,36,00,1772292459,39.673
45,00,0982.1,+08.4,080,49,37,00,1772293059,39.654
45,00,0982.4,+08.3,080,49,37,00,1772293659,39.637
45,00,0982.3,+08.3,078,50,39,00,1772294259,39.63
42,00,0982.3,+08.2,079,52,38,00,1772294859,39.634
45,00,0982.3,+08.2,079,52,35,00,1772295459,39.641
42,00,0982.3,+08.2,080,50,38,00,1772296059,39.777
45,00,0982.3,+08.2,080,50,32,00,1772296659,39.753
45,00,0982.3,+08.1,079,50,38,00,1772297259,39.773
45,00,0982.3,+08.2,079,50,38,00,1772297859,39.743
45,00,0982.5,+08.1,078,47,37,00,1772298459,39.725
45,00,0982.4,+08.1,079,49,38,00,1772299059,39.722
45,00,0982.3,+08.0,079,49,35,00,1772299659,39.882
45,00,0982.4,+08.1,080,50,33,00,1772300259,39.854
45,00,0982.3,+08.1,082,52,37,00,1772300859,39.857
45,00,0982.3,+07.9,083,48,41,00,1772301459,39.857
47,00,0982.3,+07.9,081,49,37,00,1772302059,39.835
45,00,0982.5,+07.9,082,51,33,00,1772302659,39.853
47,00,0982.7,+08.0,083,52,36,00,1772303259,39.976
45,00,0982.6,+08.0,082,52,38,00,1772303859,39.978
45,00,0982.6,+08.0,083,54,34,00,1772304459,39.989
45,00,0982.5,+07.9,082,49,34,00,1772305059,39.953
45,00,0982.6,+07.8,083,51,36,00,1772305660,40.016
45,00,0982.6,+08.0,083,51,37,00,1772306259,39.949
45,00,0982.9,+08.0,081,54,38,00,1772306860,40.097
45,00,0982.9,+08.0,082,48,32,00,1772307460,40.081
45,00,0982.9,+08.0,083,51,37,00,1772308060,40.069
47,00,0983.2,+07.9,083,48,38,00,1772308660,40.05
47,00,0983.0,+07.9,083,51,37,00,1772309260,40.041
47,00,0983.0,+07.6,082,45,35,00,1772309860,40.071
45,00,0982.9,+07.7,081,50,36,00,1772310460,40.183
45,00,0983.2,+07.8,081,49,38,00,1772311060,40.214
42,00,0983.1,+07.9,082,48,33,00,1772311660,40.187
45,00,0982.9,+07.7,082,52,36,00,1772312260,40.189
45,00,0983.1,+07.8,082,50,40,00,1772312860,40.146
45,00,0983.1,+07.9,082,52,40,00,1772313460,40.144
45,00,0983.1,+07.9,081,52,33,00,1772314060,40.295
45,00,0983.1,+07.8,082,47,38,00,1772314660,40.281
45,00,0983.0,+07.9,081,50,35,00,1772315260,40.306
45,00,0983.0,+07.8,082,54,37,00,1772315860,40.271
45,00,0983.0,+07.8,081,52,35,00,1772316460,40.269
45,00,0982.9,+07.7,082,54,37,00,1772317060,40.245
47,00,0982.9,+07.5,080,53,39,00,1772317660,40.402
45,00,0982.7,+07.2,081,51,36,00,1772318260,40.414
47,00,0982.8,+07.1,081,50,33,00,1772318860,40.399
45,00,0982.8,+06.9,082,53,37,00,1772319460,40.379
47,00,0983.0,+07.1,082,52,36,00,1772320060,40.384
47,00,0982.9,+07.1,083,50,33,00,1772320660,40.38
47,00,0982.7,+07.1,083,49,40,00,1772321260,40.508
47,00,0982.7,+07.0,082,47,33,00,1772321860,40.525
47,00,0982.5,+07.2,083,49,37,00,1772322460,40.506
47,00,0982.6,+07.1,083,54,36,00,1772323060,40.497
45,00,0982.4,+07.4,083,51,36,00,1772323660,40.495
47,00,0982.3,+07.4,082,54,38,00,1772324260,40.463
45,00,0982.2,+07.5,082,52,32,00,1772324860,40.622
47,00,0982.1,+07.3,082,50,37,00,1772325460,40.605
47,00,0981.9,+07.3,082,52,40,00,1772326060,40.608
47,00,0982.0,+07.3,081,49,38,00,1772326660,40.602
47,00,0982.2,+07.4,082,48,35,00,1772327260,40.602
47,00,0981.9,+07.0,079,51,38,00,1772327860,40.596
47,00,0981.8,+07.2,083,53,36,00,1772328460,40.731
47,00,0982.0,+07.0,083,54,34,00,1772329060,40.768
45,00,0982.3,+07.1,084,53,38,00,1772329660,40.723
47,00,0981.9,+07.4,082,50,37,00,1772330260,40.719
47,00,0982.0,+07.4,081,52,36,00,1772330860,40.704
47,00,0982.1,+07.4,082,50,37,00,1772331460,40.719
47,00,0982.4,+07.1,082,51,39,00,1772332060,40.859
45,00,0982.4,+07.2,083,50,35,00,1772332660,40.862
45,00,0982.1,+07.3,082,52,34,00,1772333260,40.835
45,00,0982.1,+07.4,082,51,35,00,1772333860,40.824
47,00,0982.2,+07.3,082,52,39,00,1772334460,40.805
45,00,0982.0,+07.3,081,50,40,00,1772335060,40.806
47,00,0982.2,+07.4,081,52,33,00,1772335660,40.95
47,00,0982.0,+07.4,081,53,36,00,1772336260,40.944
45,00,0982.3,+07.4,079,50,36,00,1772336860,40.923
45,00,0982.3,+07.4,081,52,35,00,1772337460,40.92
45,00,0982.4,+07.4,080,48,36,00,1772338060,40.924
45,00,0982.3,+07.4,080,56,38,00,1772338660,40.922
45,00,0982.6,+07.3,081,51,38,00,1772339261,41.073
45,00,0982.6,+07.3,080,53,38,00,1772339861,41.042
45,00,0982.6,+07.3,079,49,37,00,1772340461,41.04
45,00,0982.9,+07.3,079,53,37,00,1772341061,41.037
45,00,0982.9,+07.3,082,53,39,00,1772341661,41.026
42,00,0982.7,+07.3,082,52,38,00,1772342261,41.014
47,00,0982.5,+07.2,082,47,37,00,1772342861,41.157
45,00,0982.7,+07.3,082,53,34,00,1772343461,41.147
45,00,0982.8,+07.3,081,50,36,00,1772344061,41.151
45,00,0982.9,+07.2,079,46,34,00,1772344661,41.149
45,00,0983.1,+07.2,079,55,38,00,1772345261,41.138
45,00,0983.2,+07.2,078,52,35,00,1772345861,41.145
47,00,0983.4,+07.1,079,51,34,00,1772346461,41.261
45,00,0983.7,+07.0,078,51,36,00,1772347061,41.259
45,00,0983.5,+07.0,077,54,35,00,1772347661,41.26
45,00,0983.7,+07.0,078,54,37,00,1772348261,41.248
47,00,0983.7,+07.1,080,51,36,00,1772348861,41.249
47,00,0983.9,+07.0,080,50,33,00,1772349461,41.245
47,00,0983.9,+07.0,080,52,37,00,1772350061,41.38
47,00,0984.3,+06.9,079,54,34,00,1772350661,41.368
47,00,0984.1,+06.9,080,51,36,00,1772351261,41.373
47,00,0984.0,+07.0,080,54,36,00,1772351861,41.367
45,00,0983.9,+07.2,082,49,37,00,1772352461,41.346
47,00,0983.9,+07.2,080,50,36,00,1772353061,41.34
47,00,0984.1,+07.2,082,56,36,00,1772353661,41.491
45,00,0984.0,+07.1,079,50,35,00,1772354261,41.511
47,00,0984.1,+07.0,081,53,37,00,1772354861,41.474
47,00,0983.9,+07.1,079,50,37,00,1772355461,41.491
47,00,0983.9,+07.0,079,53,33,00,1772356061,41.481
47,00,0983.6,+07.0,078,49,35,00,1772356661,41.465
47,00,0983.8,+07.1,078,51,38,00,1772357261,41.631
47,00,0983.7,+07.1,078,48,37,00,1772357861,41.588
47,00,0983.9,+07.1,079,51,36,00,1772358461,41.61
47,00,0984.0,+07.2,078,51,35,00,1772359061,41.601
45,00,0983.7,+07.2,080,54,36,00,1772359661,41.574
47,00,0983.6,+07.2,079,49,35,00,1772360261,41.557
47,00,0983.4,+07.2,078,50,40,00,1772360861,41.748
45,00,0983.3,+07.2,078,50,37,00,1772361461,41.705
45,00,0983.4,+07.3,080,49,33,00,1772362061,41.695
45,00,0983.2,+07.3,079,49,37,00,1772362661,41.69
45,00,0982.8,+07.2,079,49,37,00,1772363261,41.676
47,00,0982.9,+07.4,080,48,35,00,1772363861,41.668
45,00,0982.5,+07.3,079,50,31,00,1772364461,41.805
47,00,0982.2,+07.4,081,50,38,00,1772365061,41.815
45,00,0982.2,+07.5,080,46,34,00,1772365661,41.801
45,00,0982.2,+07.5,079,51,36,00,1772366261,41.8
45,00,0982.3,+07.5,079,50,38,00,1772366861,41.792
45,00,0982.4,+07.6,080,50,32,00,1772367461,41.779
47,00,0982.4,+07.6,079,52,36,00,1772368061,41.914
45,00,0982.6,+07.6,080,47,35,00,1772368661,41.925
45,00,0982.1,+07.7,081,51,36,00,1772369261,41.909
45,00,0982.2,+07.8,080,50,38,00,1772369861,41.897
47,00,0982.3,+07.8,079,51,35,00,1772370461,41.892
47,00,0982.1,+07.9,080,48,34,00,1772371061,41.886
47,00,0982.0,+07.9,081,52,35,00,1772371662,42.049
49,00,0981.9,+07.9,080,48,35,00,1772372262,42.068
45,00,0982.1,+08.0,082,51,36,00,1772372862,42.041
47,00,0982.1,+08.0,081,47,36,00,1772373462,42.004
45,00,0982.0,+08.0,081,53,32,00,1772374061,41.999
45,00,0982.1,+08.1,080,47,38,00,1772374661,42
47,00,0981.9,+08.1,083,50,35,00,1772375262,42.13
47,00,0982.0,+08.1,081,47,37,00,1772375862,42.13
47,00,0982.0,+08.2,082,53,36,00,1772376462,42.122
45,00,0982.2,+08.2,083,48,33,00,1772377062,42.125
45,00,0982.3,+08.2,082,49,34,00,1772377662,42.104
47,00,0982.3,+08.3,084,54,37,00,1772378262,42.119
47,00,0982.3,+08.3,083,49,33,00,1772378862,42.253
47,00,0982.2,+08.3,082,53,37,00,1772379462,42.229
45,00,0982.3,+08.3,082,50,37,00,1772380062,42.246
47,00,0982.3,+08.3,082,50,39,00,1772380662,42.267
45,00,0982.3,+08.3,082,46,39,00,1772381262,42.207
45,00,0982.3,+08.3,081,52,38,00,1772381862,42.208
47,00,0982.4,+08.2,081,55,38,00,1772382462,42.356
45,00,0982.4,+08.2,083,49,35,00,1772383062,42.347
45,00,0982.1,+08.2,083,49,36,00,1772383662,42.343
47,00,0982.3,+08.2,083,53,37,00,1772384262,42.332
47,00,0982.3,+08.2,083,51,35,00,1772384862,42.308
47,00,0982.3,+08.2,082,49,37,00,1772385462,42.305
47,00,0982.4,+08.2,082,51,34,00,1772386062,42.452
47,00,0982.4,+08.1,083,51,34,00,1772386662,42.442
47,00,0982.3,+08.0,082,48,34,00,1772387262,42.447
45,00,0982.4,+07.9,083,54,37,00,1772387862,42.427
47,00,0982.1,+08.0,084,52,39,00,1772388462,42.403
47,00,0982.0,+08.0,083,52,38,00,1772389062,42.428
47,00,0982.1,+08.0,084,52,37,00,1772389662,42.564
45,00,0982.0,+07.9,083,49,36,00,1772390262,42.56
49,00,0981.9,+07.7,083,52,37,00,1772390862,42.538
47,00,0982.4,+07.6,083,50,34,00,1772391462,42.538
47,00,0982.1,+07.6,083,48,39,00,1772392062,42.519
47,00,0982.5,+07.6,084,52,35,00,1772392662,42.516
47,00,0982.2,+07.7,084,50,33,00,1772393262,42.661
49,00,0982.2,+07.7,083,48,33,00,1772393862,42.659
49,00,0982.1,+07.7,082,52,33,00,1772394462,42.672
47,00,0982.1,+07.6,084,50,33,00,1772395062,42.672
47,00,0982.3,+07.8,084,49,37,00,1772395662,42.641
47,00,0982.5,+07.9,083,52,34,00,1772396262,42.634
47,00,0981.9,+07.5,082,50,35,00,1772396862,42.779
47,00,0982.0,+07.5,082,53,33,00,1772397462,42.774
47,00,0982.0,+07.6,083,51,38,00,1772398062,42.759
47,00,0982.2,+07.7,084,52,37,00,1772398662,42.75
47,00,0982.0,+07.6,082,44,38,00,1772399262,42.747
47,00,0982.0,+07.5,083,50,36,00,1772399862,42.754
47,00,0981.8,+07.6,083,52,35,00,1772400462,42.882
47,00,0981.9,+07.7,084,51,35,00,1772401062,42.895
47,00,0981.9,+07.3,083,51,35,00,1772401662,42.87
47,00,0981.7,+07.5,084,50,36,00,1772402262,42.892
49,00,0981.7,+07.5,083,52,37,00,1772402862,42.858
47,00,0981.7,+07.4,083,52,34,00,1772403462,42.842
47,00,0981.9,+07.4,083,51,37,00,1772404062,42.995
47,00,0982.0,+07.3,084,53,37,00,1772404662,42.981
47,00,0981.6,+07.4,084,49,35,00,1772405262,42.993
47,00,0981.5,+07.5,084,52,33,00,1772405862,42.976
47,00,0981.7,+07.5,083,54,36,00,1772406462,42.957
47,00,0981.6,+07.7,083,53,35,00,1772407062,42.973
47,00,0981.6,+07.8,083,50,37,00,1772407663,43.11
47,00,0981.5,+07.7,083,52,35,00,1772408263,43.089
47,00,0981.3,+07.4,082,50,36,00,1772408863,43.088
47,00,0981.4,+07.4,084,50,35,00,1772409463,43.086
47,00,0981.2,+07.6,082,54,34,00,1772410063,43.057
47,00,0981.4,+07.5,081,55,34,00,1772410663,43.063
49,00,0981.3,+07.4,083,54,37,00,1772411263,43.213
47,00,0981.2,+07.6,083,54,35,00,1772411863,43.208
47,00,0981.1,+07.6,082,54,36,00,1772412463,43.19
47,00,0980.7,+07.4,082,54,36,00,1772413063,43.185
47,00,0980.9,+07.5,083,51,37,00,1772413663,43.176
47,00,0980.7,+07.6,082,53,36,00,1772414263,43.146
47,00,0980.9,+07.6,083,54,33,00,1772414863,43.305
45,00,0980.9,+07.6,082,52,34,00,1772415463,43.299
47,00,0980.7,+07.5,083,52,38,00,1772416063,43.284
47,00,0980.7,+07.2,081,58,35,00,1772416663,43.284
47,00,0980.8,+07.2,083,50,36,00,1772417263,43.274
47,00,0980.6,+07.3,083,55,37,00,1772417863,43.262
47,00,0980.8,+07.2,083,53,35,00,1772418463,43.426
47,00,0980.5,+07.0,081,55,35,00,1772419063,43.422
47,00,0980.6,+07.2,081,51,33,00,1772419663,43.407
47,00,0980.8,+07.2,082,52,33,00,1772420263,43.414
45,00,0980.6,+06.9,079,52,35,00,1772420863,43.388
47,00,0980.6,+07.1,084,50,37,00,1772421463,43.373
47,00,0980.5,+07.3,083,52,37,00,1772422063,43.529
47,00,0980.3,+07.2,082,48,35,00,1772422663,43.521
47,00,0980.6,+07.3,083,49,35,00,1772423263,43.506
47,00,0980.5,+07.3,081,47,35,00,1772423863,43.497
47,00,0980.4,+07.3,082,52,34,00,1772424463,43.499
47,00,0980.5,+07.3,082,54,36,00,1772425063,43.484
47,00,0980.5,+07.3,083,52,39,00,1772425663,43.642
45,00,0980.3,+07.2,082,53,36,00,1772426263,43.623
45,00,0980.5,+07.3,082,51,37,00,1772426863,43.626
47,00,0980.3,+07.2,080,53,39,00,1772427463,43.623
45,00,0980.4,+07.3,083,53,38,00,1772428063,43.597
45,00,0980.2,+07.2,082,51,38,00,1772428663,43.594
47,00,0980.3,+07.3,082,52,38,00,1772429263,43.743
47,00,0980.5,+07.4,082,48,35,00,1772429863,43.738
37,00,0980.7,+07.2,082,56,32,00,1772430463,43.722
42,00,0980.6,+07.4,082,51,37,00,1772431063,43.721
42,00,0980.7,+07.5,080,51,34,00,1772431663,43.71
42,00,0980.8,+07.5,081,57,31,00,1772432263,43.701
42,00,0980.6,+07.6,081,53,35,00,1772432863,43.856
42,00,0980.6,+07.6,081,55,38,00,1772433463,43.842
42,00,0981.0,+07.6,080,54,37,00,1772434063,43.845
42,00,0981.0,+07.6,080,51,35,00,1772434663,43.821
45,00,0980.9,+07.7,081,53,33,00,1772435263,43.829
45,00,0980.9,+07.6,080,49,32,00,1772435863,43.803
45,00,0980.5,+07.6,081,52,36,00,1772436463,43.957
45,00,0980.8,+07.6,078,49,34,00,1772437063,43.947
45,00,0980.5,+07.6,081,48,38,00,1772437663,43.933
45,00,0980.5,+07.6,081,49,33,00,1772438263,43.934
45,00,0980.3,+07.6,081,51,37,00,1772438863,43.929
45,00,0980.3,+07.6,080,53,36,00,1772439463,43.927
45,00,0980.4,+07.6,082,49,35,00,1772440064,44.065
45,00,0980.4,+07.7,082,52,36,00,1772440664,44.055
42,00,0980.6,+07.8,082,49,39,00,1772441264,44.1
45,00,0980.3,+07.8,082,52,37,00,1772441864,44.053
45,00,0980.4,+07.6,081,52,38,00,1772442464,44.033
45,00,0980.2,+07.8,082,50,35,00,1772443064,44.039
45,00,0980.0,+07.7,080,49,39,00,1772443664,44.175
42,00,0980.1,+07.8,081,49,35,00,1772444264,44.169
45,00,0980.2,+07.8,080,51,37,00,1772444864,44.157
45,00,0980.1,+07.8,080,50,34,00,1772445464,44.135
45,00,0980.2,+07.9,082,51,32,00,1772446064,44.13
45,00,0980.0,+08.0,083,51,38,00,1772446664,44.131
45,00,0979.9,+08.1,083,50,38,00,1772447264,44.276
37,00,0979.9,+08.1,083,48,34,00,1772447864,44.265
40,00,0979.4,+08.2,082,52,36,00,1772448464,44.254
40,00,0979.4,+08.2,081,50,36,00,1772449064,44.248
42,00,0979.3,+08.2,081,51,30,00,1772449664,44.237
42,00,0979.2,+08.3,083,50,37,00,1772450264,44.221
42,00,0979.2,+08.2,081,51,39,00,1772450864,44.382
42,00,0979.4,+08.3,083,54,36,00,1772451464,44.374
42,00,0979.3,+08.3,080,51,38,00,1772452064,44.389
42,00,0979.4,+08.3,082,50,35,00,1772452664,44.351
42,00,0979.0,+08.3,082,51,38,00,1772453264,44.341
42,00,0978.9,+08.3,080,55,37,00,1772453864,44.333
42,00,0978.7,+08.3,080,48,37,00,1772454464,44.483
42,00,0978.9,+08.4,081,52,38,00,1772455064,44.476
42,00,0978.7,+08.5,082,49,37,00,1772455664,44.497
42,00,0978.6,+08.5,082,53,36,00,1772456264,44.447
42,00,0978.2,+08.5,083,50,41,00,1772456864,44.448
45,00,0978.3,+08.5,081,51,35,00,1772457464,44.439
45,00,0978.3,+08.5,081,44,35,00,1772458064,44.593
45,00,0978.4,+08.6,081,51,32,00,1772458664,44.571
42,00,0978.2,+08.7,083,47,38,00,1772459264,44.566
42,00,0978.2,+08.7,083,51,33,00,1772459864,44.565
42,00,0978.1,+08.7,083,51,38,00,1772460464,44.553
42,00,0978.1,+08.8,084,46,32,00,1772461064,44.544
45,00,0977.9,+08.8,084,51,35,00,1772461664,44.69
45,00,0978.1,+08.8,085,54,36,00,1772462264,44.7
42,00,0978.0,+08.8,085,50,34,00,1772462864,44.665
42,00,0978.3,+08.9,085,54,37,00,1772463464,44.652
42,00,0978.2,+08.9,085,48,33,00,1772464064,44.654
42,00,0978.3,+08.9,085,50,37,00,1772464664,44.646
42,00,0978.4,+08.9,085,48,38,00,1772465264,44.786
42,00,0978.3,+08.9,085,53,37,00,1772465864,44.783
40,00,0978.3,+09.0,085,52,37,00,1772466464,44.776
40,00,0978.5,+09.0,085,56,36,00,1772467064,44.754
40,00,0978.5,+09.0,084,53,38,00,1772467664,44.756
40,00,0978.7,+09.0,084,52,33,00,1772468264,44.745
40,00,0978.7,+09.0,084,51,37,00,1772468864,44.893
40,00,0978.7,+09.0,082,56,36,00,1772469464,44.883
42,00,0978.6,+09.0,084,52,35,00,1772470064,44.88
42,00,0978.5,+09.0,083,51,39,00,1772470664,44.863
40,00,0978.5,+09.0,084,55,37,00,1772471264,44.841
40,00,0979.2,+09.0,084,51,33,00,1772471864,44.834
40,00,0979.0,+08.9,084,49,34,00,1772472464,44.988
42,00,0978.9,+08.9,084,49,35,00,1772473064,44.98
42,00,0978.8,+08.9,084,51,36,00,1772473664,44.971
42,00,0978.9,+08.9,083,54,36,00,1772474264,44.96
42,00,0978.8,+08.9,084,51,39,00,1772474864,44.943
40,00,0978.9,+08.9,084,51,36,00,1772475464,44.947
40,00,0978.8,+08.8,083,53,39,00,1772476065,45.085
40,00,0979.0,+08.7,082,50,40,00,1772476665,45.078
42,00,0979.0,+08.7,082,55,33,00,1772477265,45.071
40,00,0978.9,+08.7,083,47,35,00,1772477865,45.056
42,00,0978.8,+08.7,084,52,36,00,1772478465,45.049
40,00,0979.1,+08.6,082,52,34,00,1772479065,45.039
42,00,0978.9,+08.6,081,54,38,00,1772479665,45.194
42,00,0979.0,+08.5,082,47,34,00,1772480265,45.18
42,00,0979.0,+08.5,082,51,36,00,1772480865,45.174
42,00,0978.9,+08.5,083,50,41,00,1772481465,45.165
42,00,0978.9,+08.5,083,50,37,00,1772482065,45.16
42,00,0979.0,+08.5,081,49,36,00,1772482665,45.141
40,00,0978.9,+08.5,083,51,35,00,1772483265,45.307
42,00,0978.8,+08.3,080,47,36,00,1772483865,45.294
42,00,0979.0,+08.4,083,49,33,00,1772484465,45.282
42,00,0978.8,+08.4,081,51,38,00,1772485065,45.271
40,00,0978.9,+08.4,081,51,36,00,1772485665,45.267
42,00,0978.7,+08.4,082,51,35,00,1772486265,45.277
42,00,0978.7,+08.4,083,51,39,00,1772486865,45.405
42,00,0978.9,+08.4,081,48,35,00,1772487465,45.385
45,00,0978.8,+08.4,082,53,38,00,1772488065,45.399
42,00,0978.7,+08.5,082,52,36,00,1772488665,45.405
42,00,0978.6,+08.4,082,51,39,00,1772489265,45.374
42,00,0978.7,+08.4,080,52,37,00,1772489865,45.361
42,00,0978.6,+08.4,082,53,35,00,1772490465,45.497
40,00,0978.8,+08.5,083,49,34,00,1772491065,45.491
40,00,0978.6,+08.4,083,55,37,00,1772491665,45.482
40,00,0978.6,+08.4,083,50,34,00,1772492265,45.49
42,00,0978.3,+08.4,082,52,36,00,1772492865,45.476
42,00,0978.6,+08.4,082,50,35,00,1772493465,45.47
42,00,0978.6,+08.3,082,51,37,00,1772494065,45.597
42,00,0978.6,+08.3,083,51,36,00,1772494665,45.581
42,00,0978.6,+08.4,083,53,36,00,1772495265,45.586
42,00,0978.7,+08.3,081,54,37,00,1772495865,45.577
42,00,0978.6,+08.3,081,50,36,00,1772496465,45.56
42,00,0978.5,+08.4,083,48,33,00,1772497065,45.549
40,00,0978.8,+08.5,084,49,33,00,1772497665,45.702
42,00,0978.6,+08.4,083,48,37,00,1772498265,45.687
45,00,0978.4,+08.4,083,49,35,00,1772498865,45.684
42,00,0978.1,+08.5,084,47,34,00,1772499465,45.679
42,00,0978.1,+08.4,084,51,36,00,1772500065,45.678
42,00,0978.1,+08.4,084,51,34,00,1772500665,45.66
42,00,0978.0,+08.4,082,51,34,00,1772501265,45.806
42,00,0977.9,+08.3,083,48,36,00,1772501865,45.803
42,00,0978.1,+08.5,084,49,37,00,1772502465,45.788
42,00,0977.9,+08.3,083,51,34,00,1772503065,45.782
42,00,0978.3,+08.3,081,48,38,00,1772503665,45.766
42,00,0978.4,+08.2,082,49,35,00,1772504265,45.771
42,00,0978.1,+08.2,081,50,35,00,1772504865,45.911
45,00,0978.1,+08.3,083,50,39,00,1772505465,45.894
42,00,0978.2,+08.2,082,52,35,00,1772506065,45.909
42,00,0978.1,+08.3,083,51,35,00,1772506665,45.91
40,00,0977.9,+08.4,084,51,34,00,1772507265,45.877
42,00,0978.0,+08.4,085,46,35,00,1772507865,45.872
42,00,0978.2,+08.3,083,48,33,00,1772508466,46.012
42,00,0978.3,+08.2,081,51,34,00,1772509066,46.018
42,00,0978.3,+08.2,083,51,39,00,1772509665,45.997
42,00,0978.1,+08.3,083,49,38,00,1772510265,45.989
42,00,0978.4,+08.4,084,53,37,00,1772510865,45.979
42,00,0978.2,+08.4,084,53,35,00,1772511465,45.957
42,00,0978.3,+08.5,084,51,38,00,1772512066,46.115
40,00,0978.4,+08.5,084,52,36,00,1772512666,46.108
42,00,0978.3,+08.4,083,49,35,00,1772513266,46.105
42,00,0978.2,+08.5,084,49,40,00,1772513866,46.094
42,00,0978.5,+08.3,080,53,36,00,1772514466,46.082
42,00,0978.4,+08.3,083,54,38,00,1772515066,46.077
47,00,0978.9,+08.3,082,50,34,00,1772515666,46.24
47,00,0979.0,+08.3,083,52,38,00,1772516266,46.224
45,00,0979.0,+08.3,084,50,35,00,1772516866,46.211
47,00,0979.0,+08.4,084,49,36,00,1772517466,46.198
47,00,0978.9,+08.5,083,52,37,00,1772518066,46.196
47,00,0979.1,+08.6,085,53,38,00,1772518666,46.181
45,00,0979.2,+08.6,085,50,37,00,1772519266,46.319
45,00,0979.3,+08.7,085,54,35,00,1772519866,46.322
47,00,0979.6,+08.7,085,49,37,00,1772520466,46.317
45,00,0979.6,+08.8,084,46,36,00,1772521066,46.308
47,00,0979.4,+08.8,084,52,36,00,1772521666,46.294
45,00,0979.6,+08.9,084,52,36,00,1772522266,46.285
47,00,0979.6,+08.9,085,52,37,00,1772522866,46.447
47,00,0979.9,+08.9,083,55,34,00,1772523466,46.431
47,00,0979.8,+08.9,083,53,36,00,1772524066,46.415
45,00,0979.7,+08.9,083,51,35,00,1772524666,46.414
45,00,0979.6,+08.9,083,55,35,00,1772525266,46.391
45,00,0979.9,+08.9,083,52,35,00,1772525866,46.395
47,00,0979.8,+08.8,082,50,34,00,1772526466,46.535
47,00,0979.9,+08.9,084,49,34,00,1772527066,46.53
47,00,0980.1,+09.0,085,48,40,00,1772527666,46.515
47,00,0980.0,+09.0,085,51,35,00,1772528266,46.511
47,00,0980.1,+09.0,085,52,40,00,1772528866,46.493
45,00,0980.3,+09.0,085,52,34,00,1772529466,46.481
47,00,0980.1,+09.1,084,51,38,00,1772530066,46.643
47,00,0980.1,+09.1,084,50,37,00,1772530666,46.633
47,00,0979.9,+09.1,085,53,37,00,1772531266,46.627
47,00,0980.2,+09.2,085,51,37,00,1772531866,46.611
47,00,0980.0,+09.2,085,56,36,00,1772532466,46.597
47,00,0980.1,+09.2,085,51,35,00,1772533066,46.582
47,00,0979.8,+09.2,084,50,34,00,1772533666,46.733
47,00,0980.0,+09.2,084,52,36,00,1772534266,46.718
47,00,0980.0,+09.2,084,52,37,00,1772534866,46.705
47,00,0979.9,+09.1,083,51,36,00,1772535466,46.709
47,00,0979.7,+09.2,085,47,35,00,1772536066,46.715
45,00,0979.9,+09.2,084,53,37,00,1772536666,46.696
47,00,0979.7,+09.2,084,49,38,00,1772537266,46.84
47,00,0980.0,+09.3,085,49,36,00,1772537866,46.824
45,00,0979.9,+09.3,085,48,37,00,1772538466,46.819
47,00,0979.8,+09.3,085,49,37,00,1772539066,46.8
47,00,0979.9,+09.3,085,51,38,00,1772539666,46.785
47,00,0979.9,+09.3,083,52,39,00,1772540266,46.785
47,00,0979.8,+09.3,085,53,36,00,1772540866,46.933
45,00,0979.6,+09.3,084,49,34,00,1772541466,46.931
45,00,0979.6,+09.4,085,51,35,00,1772542066,46.911
45,00,0979.6,+09.5,086,50,38,00,1772542666,46.898
45,00,0979.5,+09.5,084,52,36,00,1772543266,46.884
47,00,0979.3,+09.5,084,54,39,00,1772543866,46.883
45,00,0979.8,+09.5,085,51,36,00,1772544467,47.03
47,00,0979.8,+09.5,085,50,36,00,1772545067,47.028
47,00,0979.7,+09.6,085,50,37,00,1772545667,47
47,00,0979.7,+09.6,086,50,36,00,1772546267,47.001
45,00,0979.7,+09.6,085,50,37,00,1772546866,46.995
45,00,0979.7,+09.6,085,50,37,00,1772547466,46.986
45,00,0979.7,+09.6,085,49,36,00,1772548067,47.132
47,00,0979.2,+09.6,085,50,40,00,1772548667,47.143
45,00,0979.3,+09.7,085,49,35,00,1772549267,47.119
45,00,0979.3,+09.7,085,53,35,00,1772549867,47.108
45,00,0979.8,+09.7,085,56,37,00,1772550467,47.118
42,00,0979.7,+09.7,085,48,35,00,1772551067,47.09
45,00,0979.9,+09.7,085,53,33,00,1772551667,47.249
42,00,0979.8,+09.7,085,52,35,00,1772552267,47.229
45,00,0980.1,+09.7,086,55,38,00,1772552867,47.215
45,00,0980.0,+09.7,086,47,37,00,1772553467,47.212
45,00,0980.2,+09.7,086,51,36,00,1772554067,47.204
45,00,0980.5,+09.6,085,54,36,00,1772554667,47.191
45,00,0980.5,+09.6,085,50,35,00,1772555267,47.332
42,00,0980.3,+09.6,085,49,34,00,1772555867,47.336
45,00,0980.5,+09.6,085,52,39,00,1772556467,47.334
45,00,0980.6,+09.6,084,51,38,00,1772557067,47.32
45,00,0980.5,+09.6,085,50,37,00,1772557667,47.305
42,00,0980.6,+09.6,085,52,35,00,1772558267,47.292
45,00,0980.7,+09.5,082,50,37,00,1772558867,47.441
45,00,0980.7,+09.5,083,50,37,00,1772559467,47.443
42,00,0980.8,+09.4,082,56,37,00,1772560067,47.439
45,00,0980.8,+09.4,081,58,35,00,1772560667,47.419
45,00,0980.7,+09.3,082,50,34,00,1772561267,47.401
45,00,0981.1,+09.3,082,51,36,00,1772561867,47.381
45,00,0981.1,+09.2,082,50,37,00,1772562467,47.536
42,00,0981.5,+09.2,083,51,37,00,1772563067,47.52
45,00,0981.3,+09.2,082,55,36,00,1772563667,47.508
45,00,0981.1,+09.1,081,50,37,00,1772564267,47.508
45,00,0981.3,+09.1,084,51,34,00,1772564867,47.507
45,00,0981.5,+09.1,083,50,34,00,1772565467,47.478
45,00,0981.4,+09.1,082,50,36,00,1772566067,47.634
45,00,0981.6,+09.1,085,47,34,00,1772566667,47.624
45,00,0981.6,+09.3,085,53,39,00,1772567267,47.619
45,00,0981.5,+09.2,084,48,34,00,1772567867,47.65
45,00,0981.5,+09.0,082,50,38,00,1772568467,47.587
42,00,0981.8,+09.1,085,50,37,00,1772569067,47.586
45,00,0982.1,+09.2,085,49,36,00,1772569667,47.734
45,00,0982.0,+09.2,085,53,36,00,1772570267,47.718
45,00,0982.1,+09.2,085,52,35,00,1772570867,47.735
45,00,0982.3,+09.1,084,55,37,00,1772571467,47.698
42,00,0982.4,+09.0,084,52,35,00,1772572067,47.695
45,00,0982.1,+08.8,082,51,37,00,1772572667,47.686
42,00,0982.1,+08.7,081,48,36,00,1772573267,47.848
45,00,0982.6,+08.7,081,58,35,00,1772573867,47.84
45,00,0982.3,+08.6,082,51,37,00,1772574467,47.806
45,00,0982.5,+08.5,083,53,38,00,1772575067,47.812
45,00,0982.6,+08.7,083,51,37,00,1772575667,47.798
45,00,0982.8,+08.7,084,47,39,00,1772576267,47.789
42,00,0982.6,+08.7,084,50,36,00,1772576867,47.938
42,00,0982.8,+08.5,082,48,39,00,1772577467,47.92
42,00,0982.7,+08.4,081,45,39,00,1772578067,47.927
45,00,0982.8,+08.5,081,52,39,00,1772578667,47.913
42,00,0982.8,+08.5,082,50,35,00,1772579267,47.909
42,00,0982.9,+08.5,083,51,36,00,1772579867,47.911
45,00,0982.8,+08.4,081,50,38,00,1772580468,48.04
45,00,0982.8,+08.4,083,52,35,00,1772581068,48.023
45,00,0982.9,+08.5,083,45,36,00,1772581668,48.027
45,00,0982.9,+08.4,083,49,36,00,1772582268,48.007
42,00,0982.9,+08.4,082,50,35,00,1772582868,48.009
45,00,0983.1,+08.3,082,51,36,00,1772583467,47.999
42,00,0983.2,+08.2,082,50,36,00,1772584068,48.145
42,00,0982.7,+08.3,084,51,34,00,1772584668,48.145
42,00,0983.0,+08.5,085,48,34,00,1772585268,48.125
42,00,0982.7,+08.3,083,54,37,00,1772585868,48.111
42,00,0982.8,+08.2,083,46,35,00,1772586468,48.099
45,00,0982.8,+08.2,082,48,38,00,1772587068,48.096
42,00,0982.8,+08.2,082,45,33,00,1772587668,48.243
42,00,0983.0,+08.2,082,53,34,00,1772588268,48.245
42,00,0982.8,+08.1,082,49,37,00,1772588868,48.231
42,00,0982.8,+08.0,082,51,37,00,1772589468,48.214
45,00,0982.9,+08.0,082,52,38,00,1772590068,48.21
42,00,0982.8,+08.1,083,46,39,00,1772590668,48.198
42,00,0982.8,+08.0,082,52,35,00,1772591268,48.371
45,00,0982.7,+08.0,082,48,35,00,1772591868,48.338
45,00,0982.9,+08.0,082,51,35,00,1772592468,48.338
42,00,0982.7,+07.9,082,52,36,00,1772593068,48.333
42,00,0982.8,+08.0,082,51,34,00,1772593668,48.319
42,00,0982.7,+08.0,083,47,34,00,1772594268,48.312
42,00,0982.9,+08.0,083,51,36,00,1772594868,48.457
42,00,0983.2,+08.3,086,49,34,00,1772595468,48.471
45,00,0983.1,+08.5,085,51,37,00,1772596068,48.462
42,00,0983.1,+08.6,084,47,36,00,1772596668,48.444
42,00,0983.3,+08.7,083,53,36,00,1772597268,48.425
40,00,0983.4,+08.7,083,53,36,00,1772597868,48.416
42,00,0983.2,+08.8,084,45,37,00,1772598468,48.559
42,00,0983.3,+08.8,083,53,39,00,1772599068,48.551
42,00,0983.3,+08.8,084,52,38,00,1772599668,48.559
42,00,0983.4,+08.8,083,52,38,00,1772600268,48.538
42,00,0983.6,+08.8,083,52,39,00,1772600868,48.527
42,00,0983.5,+08.7,084,53,36,00,1772601468,48.504
42,00,0983.5,+08.7,083,46,37,00,1772602068,48.652
42,00,0983.6,+08.7,084,48,36,00,1772602668,48.645
40,00,0983.7,+08.8,083,51,34,00,1772603268,48.641
45,00,0983.7,+08.8,084,54,35,00,1772603868,48.638
45,00,0983.8,+08.9,084,53,35,00,1772604468,48.625
45,00,0983.6,+08.8,084,48,38,00,1772605068,48.619
42,00,0983.6,+08.8,085,52,36,00,1772605668,48.76
42,00,0983.7,+08.9,085,51,36,00,1772606268,48.757
42,00,0983.6,+08.9,085,54,31,00,1772606868,48.741
40,00,0983.6,+09.0,086,55,36,00,1772607468,48.73
40,00,0983.7,+09.0,085,48,35,00,1772608068,48.722
42,00,0984.1,+09.1,085,52,37,00,1772608668,48.708
42,00,0983.6,+09.1,085,51,35,00,1772609268,48.86
45,00,0983.5,+09.2,085,55,36,00,1772609868,48.847
42,00,0983.6,+09.1,083,51,36,00,1772610468,48.839
42,00,0983.4,+09.1,084,53,34,00,1772611068,48.827
42,00,0983.7,+09.2,084,53,34,00,1772611668,48.83
42,00,0983.6,+09.1,083,58,36,00,1772612268,48.807
42,00,0983.8,+09.2,084,54,35,00,1772612868,48.959
42,00,0983.6,+09.2,083,51,34,00,1772613468,48.975
42,00,0983.5,+09.2,084,53,34,00,1772614068,48.934
42,00,0983.5,+09.2,083,50,35,00,1772614668,48.931
42,00,0983.3,+09.2,084,51,37,00,1772615268,48.919
42,00,0983.4,+09.2,084,53,35,00,1772615868,48.918
42,00,0983.3,+09.2,083,46,39,00,1772616469,49.054
45,00,0983.2,+09.2,083,52,36,00,1772617069,49.064
42,00,0983.2,+09.2,083,48,36,00,1772617669,49.037
42,00,0983.2,+09.3,084,46,36,00,1772618269,49.042
42,00,0983.0,+09.3,083,50,33,00,1772618869,49.021
42,00,0982.9,+09.3,083,50,38,00,1772619469,49.009
42,00,0982.7,+09.3,084,50,33,00,1772620069,49.165
42,00,0982.5,+09.4,083,50,32,00,1772620669,49.15
42,00,0982.5,+09.4,084,49,35,00,1772621269,49.139
42,00,0982.6,+09.4,084,54,37,00,1772621869,49.133
42,00,0982.1,+09.5,085,47,35,00,1772622469,49.133
42,00,0982.3,+09.4,083,49,35,00,1772623069,49.113
40,00,0981.9,+09.5,085,55,35,00,1772623669,49.252
40,00,0982.1,+09.5,085,49,37,00,1772624269,49.275
40,00,0981.9,+09.6,086,53,36,00,1772624869,49.244
40,00,0981.7,+09.6,085,50,38,00,1772625469,49.225
40,00,0981.6,+09.6,085,55,35,00,1772626069,49.236
40,00,0981.7,+09.6,085,49,36,00,1772626669,49.218
37,00,0981.5,+09.7,086,53,34,00,1772627269,49.349
40,00,0981.3,+09.6,084,51,34,00,1772627869,49.35
42,00,0981.3,+09.7,085,50,33,00,1772628469,49.342
40,00,0981.6,+09.7,085,50,35,00,1772629069,49.316
40,00,0981.1,+09.7,085,47,34,00,1772629669,49.315
37,00,0981.2,+09.7,086,51,34,00,1772630269,49.296
40,00,0981.2,+09.8,086,50,32,00,1772630869,49.444
40,00,0981.1,+09.8,085,51,37,00,1772631469,49.437
40,00,0980.9,+09.8,086,49,40,00,1772632069,49.445
40,00,0981.0,+09.8,085,51,34,00,1772632669,49.421
40,00,0981.0,+09.8,086,48,34,00,1772633269,49.399
40,00,0980.9,+09.8,085,48,36,00,1772633869,49.398
40,00,0980.5,+09.8,086,49,34,00,1772634469,49.559
40,00,0980.5,+09.9,086,51,35,00,1772635069,49.534
40,00,0980.3,+09.9,086,50,38,00,1772635669,49.525
37,00,0980.3,+09.9,086,50,34,00,1772636269,49.524
37,00,0980.3,+09.9,086,48,35,00,1772636869,49.517
37,00,0980.4,+09.9,086,45,40,00,1772637469,49.491
40,00,0980.4,+09.9,086,53,35,00,1772638069,49.637
40,00,0980.5,+09.9,086,50,40,00,1772638669,49.642
40,00,0980.3,+09.9,086,51,38,00,1772639269,49.631
40,00,0980.4,+09.9,086,51,35,00,1772639869,49.618
40,00,0980.3,+09.9,086,50,36,00,1772640469,49.618
40,00,0980.6,+09.9,084,50,38,00,1772641069,49.599
40,00,0980.6,+09.9,084,51,36,00,1772641669,49.736
40,00,0980.3,+09.9,086,54,38,00,1772642269,49.732
42,00,0980.4,+09.9,084,51,35,00,1772642869,49.724
40,00,0980.5,+09.8,085,49,31,00,1772643469,49.719
40,00,0980.2,+09.8,084,53,39,00,1772644069,49.706
40,00,0980.4,+09.8,085,51,40,00,1772644669,49.712
40,00,0980.3,+09.8,084,54,37,00,1772645269,49.837
40,00,0980.7,+09.7,083,52,35,00,1772645869,49.831
42,00,0980.2,+09.7,082,50,35,00,1772646469,49.816
42,00,0980.3,+09.7,082,53,37,00,1772647069,49.812
42,00,0980.3,+09.7,085,48,38,00,1772647669,49.802
40,00,0980.4,+09.7,086,54,35,00,1772648269,49.795
40,00,0980.5,+09.7,084,52,36,00,1772648869,49.938
40,00,0980.5,+09.7,085,51,34,00,1772649469,49.921
40,00,0980.4,+09.6,082,51,35,00,1772650069,49.922
40,00,0980.4,+09.6,084,54,37,00,1772650669,49.923
45,00,0980.3,+09.6,084,51,34,00,1772651269,49.891
42,00,0980.5,+09.6,085,46,36,00,1772651869,49.881
42,00,0980.6,+09.6,083,48,37,00,1772652470,50.04
42,00,0980.5,+09.6,084,54,38,00,1772653070,50.042
42,00,0980.4,+09.5,083,47,35,00,1772653670,50.01
42,00,0980.4,+09.6,084,53,36,00,1772654270,50.019
42,00,0980.4,+09.5,083,48,36,00,1772654870,50.003
42,00,0980.2,+09.5,083,51,35,00,1772655469,49.993
45,00,0980.2,+09.5,082,53,37,00,1772656070,50.151
45,00,0980.3,+09.5,084,54,38,00,1772656670,50.138
45,00,0980.4,+09.5,084,50,36,00,1772657270,50.138
45,00,0980.1,+09.4,082,52,33,00,1772657870,50.112
45,00,0980.1,+09.4,082,48,35,00,1772658470,50.113
45,00,0980.0,+09.4,082,46,31,00,1772659070,50.11
42,00,0980.3,+09.4,083,51,36,00,1772659670,50.255
45,00,0980.1,+09.4,083,51,35,00,1772660270,50.248
45,00,0980.0,+09.4,083,55,35,00,1772660870,50.241
45,00,0979.9,+09.4,082,52,34,00,1772661470,50.215
45,00,0979.8,+09.3,081,47,39,00,1772662070,50.231
45,00,0980.1,+09.3,081,51,35,00,1772662670,50.199
45,00,0979.6,+09.3,082,51,34,00,1772663270,50.343
45,00,0979.6,+09.3,084,49,36,00,1772663870,50.324
45,00,0979.5,+09.3,083,48,33,00,1772664470,50.321
42,00,0979.4,+09.3,084,47,36,00,1772665070,50.308
45,00,0979.3,+09.3,084,51,33,00,1772665670,50.311
45,00,0979.3,+09.2,083,52,36,00,1772666270,50.3
45,00,0979.2,+09.3,085,48,36,00,1772666870,50.441
45,00,0979.0,+09.3,083,52,36,00,1772667470,50.423
45,00,0979.1,+09.3,085,51,36,00,1772668070,50.414
42,00,0979.2,+09.3,085,49,37,00,1772668670,50.405
47,00,0979.3,+09.3,085,52,35,00,1772669270,50.401
45,00,0979.2,+09.2,082,47,37,00,1772669870,50.41
45,00,0978.7,+09.2,083,49,35,00,1772670470,50.52
45,00,0978.5,+09.3,085,52,36,00,1772671070,50.52
45,00,0978.5,+09.4,086,51,40,00,1772671670,50.511
45,00,0978.4,+09.4,085,50,36,00,1772672270,50.49
47,00,0978.4,+09.2,084,50,34,00,1772672870,50.493
45,00,0978.3,+09.1,083,53,36,00,1772673470,50.481
45,00,0978.1,+09.1,084,48,36,00,1772674070,50.655
45,00,0977.9,+09.1,084,51,37,00,1772674670,50.619
45,00,0977.9,+09.1,085,48,35,00,1772675270,50.628
47,00,0977.9,+09.1,084,51,35,00,1772675870,50.613
45,00,0978.1,+09.2,085,53,35,00,1772676470,50.586
45,00,0977.9,+09.1,083,51,36,00,1772677070,50.583
45,00,0977.9,+09.1,084,53,37,00,1772677670,50.726
47,00,0977.7,+09.0,083,52,37,00,1772678270,50.722
47,00,0977.9,+09.1,086,51,34,00,1772678870,50.721
47,00,0977.5,+09.2,086,49,34,00,1772679470,50.703
47,00,0977.6,+09.3,086,52,35,00,1772680070,50.704
45,00,0977.5,+09.3,086,49,32,00,1772680670,50.693
47,00,0977.8,+09.4,086,53,38,00,1772681270,50.837
45,00,0977.6,+09.4,086,50,36,00,1772681870,50.836
47,00,0977.7,+09.3,085,50,34,00,1772682470,50.839
47,00,0977.6,+09.3,085,50,35,00,1772683070,50.81
47,00,0977.8,+09.4,086,54,36,00,1772683670,50.801
47,00,0977.7,+09.4,086,53,35,00,1772684270,50.797
47,00,0977.6,+09.4,086,52,34,00,1772684870,50.939
47,00,0977.5,+09.3,085,52,36,00,1772685470,50.935
47,00,0977.3,+09.4,085,49,37,00,1772686070,50.921
47,00,0977.3,+09.4,086,51,33,00,1772686670,50.913
47,00,0977.6,+09.4,085,52,36,00,1772687270,50.91
47,00,0977.3,+09.4,085,55,33,00,1772687870,50.894
49,00,0977.7,+09.4,085,51,34,00,1772688471,51.046
49,00,0977.5,+09.5,086,48,39,00,1772689071,51.036
49,00,0977.4,+09.5,086,51,34,00,1772689671,51.029
47,00,0977.5,+09.5,086,51,37,00,1772690271,51.013
47,00,0977.6,+09.6,087,53,35,00,1772690871,51.002
47,00,0977.6,+09.6,086,52,40,00,1772691470,50.994
47,00,0977.5,+09.6,086,57,34,00,1772692071,51.141
47,00,0977.5,+09.6,086,56,37,00,1772692671,51.133
49,00,0977.5,+09.6,086,56,40,00,1772693271,51.124
49,00,0977.6,+09.6,086,56,35,00,1772693871,51.115
49,00,0977.6,+09.7,086,58,34,00,1772694471,51.109
47,00,0977.4,+09.7,086,54,35,00,1772695071,51.097
47,00,0977.6,+09.7,086,55,37,00,1772695671,51.243
47,00,0977.5,+09.7,085,58,36,00,1772696271,51.223
47,00,0977.6,+09.7,085,54,35,00,1772696871,51.215
47,00,0977.5,+09.7,085,55,33,00,1772697471,51.197
47,00,0977.7,+09.7,085,54,38,00,1772698071,51.202
47,00,0977.9,+09.7,085,52,35,00,1772698671,51.192
47,00,0977.7,+09.7,085,49,38,00,1772699271,51.339
45,00,0977.7,+09.7,085,51,34,00,1772699871,51.329
45,00,0977.6,+09.7,085,49,35,00,1772700471,51.312
45,00,0977.7,+09.7,085,54,34,00,1772701071,51.301
47,00,0978.0,+09.8,086,54,40,00,1772701671,51.293
45,00,0977.7,+09.8,086,58,35,00,1772702271,51.289
45,00,0978.0,+09.8,086,56,33,00,1772702871,51.432
45,00,0978.0,+09.8,086,55,35,00,1772703471,51.421
47,00,0977.9,+09.8,086,53,37,00,1772704071,51.415
47,00,0977.8,+09.8,086,52,35,00,1772704671,51.397
45,00,0977.5,+09.8,086,51,38,00,1772705271,51.384
45,00,0977.3,+09.8,086,54,36,00,1772705871,51.372
47,00,0977.3,+09.9,086,55,32,00,1772706471,51.536
47,00,0977.4,+09.8,085,54,35,00,1772707071,51.517
47,00,0977.5,+09.8,085,54,36,00,1772707671,51.52
45,00,0977.5,+09.8,084,54,39,00,1772708271,51.501
47,00,0977.5,+09.8,086,57,36,00,1772708871,51.512
47,00,0977.6,+09.9,086,55,36,00,1772709471,51.484
49,00,0977.5,+09.8,086,58,35,00,1772710071,51.637
47,00,0977.2,+09.9,086,55,33,00,1772710671,51.638
49,00,0977.1,+09.9,086,50,35,00,1772711271,51.614
47,00,0976.7,+09.9,087,52,31,00,1772711871,51.602
47,00,0976.2,+10.0,086,52,38,00,1772712471,51.591
47,00,0976.2,+10.0,086,55,33,00,1772713071,51.581
45,00,0976.1,+10.0,087,50,33,00,1772713671,51.741
47,00,0975.8,+10.0,086,50,35,00,1772714271,51.722
47,00,0976.0,+10.0,086,50,37,00,1772714871,51.708
45,00,0975.9,+09.9,085,50,35,00,1772715471,51.706
47,00,0975.7,+10.0,085,50,35,00,1772716071,51.693
47,00,0976.1,+10.0,086,48,37,00,1772716671,51.678
47,00,0976.1,+10.0,085,53,35,00,1772717271,51.822
45,00,0975.9,+09.9,084,55,35,00,1772717871,51.822
47,00,0976.0,+10.0,086,52,36,00,1772718471,51.803
47,00,0975.8,+10.0,085,53,38,00,1772719071,51.805
47,00,0975.9,+10.0,085,51,34,00,1772719671,51.796
47,00,0975.9,+10.0,085,51,38,00,1772720271,51.773
47,00,0976.0,+10.0,085,51,37,00,1772720871,51.925
47,00,0976.1,+10.0,086,50,37,00,1772721471,51.907
47,00,0976.1,+10.1,086,50,35,00,1772722071,51.905
47,00,0976.0,+10.0,086,52,36,00,1772722671,51.895
47,00,0976.1,+10.1,086,52,36,00,1772723271,51.892
47,00,0976.1,+10.1,086,49,34,00,1772723871,51.863
47,00,0976.1,+10.1,086,48,34,00,1772724472,52.018
47,00,0976.3,+10.1,086,54,37,00,1772725072,52.013
47,00,0976.4,+10.1,087,49,36,00,1772725672,52.003
47,00,0976.5,+10.1,086,53,38,00,1772726271,52
47,00,0976.5,+10.1,087,55,33,00,1772726871,51.973
47,00,0976.9,+10.1,087,50,35,00,1772727471,51.985
47,00,0977.0,+10.1,086,55,37,00,1772728072,52.114
47,00,0976.8,+10.8,083,51,37,00,1772729150,50.524
47,00,0977.0,+11.2,081,54,37,00,1772729750,50.492
47,00,0976.7,+10.4,082,49,36,00,1772730350,50.506
47,00,0977.0,+10.1,084,49,32,00,1772730950,50.493
47,00,0976.7,+10.0,084,52,34,00,1772731550,50.577
47,00,0976.8,+09.9,085,49,39,00,1772732150,50.63
47,00,0976.8,+09.7,083,55,40,00,1772732750,50.624
47,00,0977.0,+09.8,086,48,37,00,1772733350,50.602
47,00,0977.0,+09.7,084,51,35,00,1772733950,50.613
47,00,0977.0,+09.8,085,56,36,00,1772734550,50.587
47,00,0977.0,+09.6,083,53,37,00,1772735150,50.693
47,00,0977.4,+09.6,084,48,35,00,1772735750,50.718
49,00,0977.3,+09.5,084,51,34,00,1772736350,50.72
47,00,0977.6,+09.6,086,52,34,00,1772736950,50.717
49,00,0977.6,+09.5,085,48,34,00,1772737550,50.702
47,00,0977.6,+09.4,085,51,38,00,1772738150,50.693
49,00,0978.0,+09.4,085,48,36,00,1772738750,50.806
52,00,0977.8,+09.3,084,51,37,00,1772739350,50.816
49,00,0977.9,+09.3,084,50,37,00,1772739950,50.822
49,00,0978.3,+09.2,083,50,35,00,1772740550,50.809
49,00,0978.2,+09.2,084,52,37,00,1772741150,50.801
49,00,0978.1,+09.2,084,53,36,00,1772741750,50.831
49,00,0978.2,+09.1,084,53,38,00,1772742350,50.89
49,00,0978.1,+09.0,083,53,35,00,1772742950,50.945
49,00,0978.1,+09.0,084,53,35,00,1772743550,50.915
49,00,0977.9,+09.1,085,51,36,00,1772744150,50.905
49,00,0978.3,+09.1,085,48,36,00,1772744750,50.901
52,00,0978.3,+09.0,084,49,36,00,1772745350,50.898
52,00,0978.4,+09.0,084,51,36,00,1772745950,50.988
49,00,0978.2,+08.9,084,50,36,00,1772746551,51.033
49,00,0978.4,+08.9,084,51,35,00,1772747151,51.028
49,00,0978.1,+08.9,084,48,37,00,1772747751,51.021
52,00,0977.9,+08.8,084,50,38,00,1772748351,51.016
49,00,0977.9,+08.8,084,50,36,00,1772748950,51
49,00,0978.0,+08.8,084,52,36,00,1772749551,51.102
52,00,0977.7,+08.7,084,50,38,00,1772750151,51.134
49,00,0978.0,+08.7,083,50,35,00,1772750751,51.122
49,00,0977.6,+08.9,086,49,36,00,1772751351,51.107
52,00,0978.1,+09.1,086,46,37,00,1772751951,51.104
52,00,0978.2,+09.2,086,51,34,00,1772752551,51.095
52,00,0978.4,+09.2,086,51,37,00,1772753151,51.203
49,00,0978.3,+09.2,086,47,35,00,1772753751,51.235
49,00,0978.3,+09.3,085,51,34,00,1772754351,51.224
49,00,0978.0,+09.4,085,53,37,00,1772754951,51.217
49,00,0978.0,+09.3,085,50,37,00,1772755551,51.205
52,00,0978.0,+09.3,084,47,36,00,1772756151,51.195
49,00,0978.0,+09.2,085,50,38,00,1772756751,51.303
49,00,0977.9,+09.1,084,51,33,00,1772757351,51.331
49,00,0977.9,+09.1,084,49,34,00,1772757951,51.319
52,00,0977.6,+09.1,085,50,37,00,1772758551,51.313
52,00,0977.6,+09.1,084,50,33,00,1772759151,51.309
52,00,0977.7,+09.2,085,49,37,00,1772759751,51.301
52,00,0977.8,+09.3,085,53,33,00,1772760351,51.402
49,00,0977.8,+09.2,084,51,36,00,1772760951,51.441
52,00,0977.6,+09.3,085,56,38,00,1772761551,51.426
52,00,0977.6,+09.2,084,51,36,00,1772762151,51.421
52,00,0977.8,+09.3,085,52,36,00,1772762751,51.41
52,00,0977.8,+09.3,085,49,37,00,1772763351,51.395
52,00,0977.7,+09.3,085,49,34,00,1772763951,51.501
52,00,0978.0,+09.3,085,53,38,00,1772764551,51.531
52,00,0977.9,+09.3,084,45,36,00,1772765151,51.52
52,00,0978.0,+09.3,085,51,35,00,1772765751,51.512
52,00,0978.0,+09.4,086,51,34,00,1772766351,51.498
49,00,0978.1,+09.4,084,47,34,00,1772766951,51.498
49,00,0978.1,+09.5,085,52,34,00,1772767551,51.593
52,00,0978.5,+09.4,085,51,36,00,1772768151,51.626
49,00,0978.5,+09.4,085,52,37,00,1772768751,51.609
49,00,0978.3,+09.3,084,50,37,00,1772769351,51.594
52,00,0978.5,+09.2,083,53,34,00,1772769951,51.586
52,00,0978.4,+09.2,085,51,38,00,1772770551,51.599
52,00,0978.6,+09.0,084,50,33,00,1772771151,51.687
52,00,0978.3,+09.1,085,53,34,00,1772771751,51.736
52,00,0978.1,+08.8,082,47,36,00,1772772351,51.725
52,00,0978.5,+08.6,082,52,37,00,1772772951,51.717
52,00,0978.3,+08.5,081,50,37,00,1772773551,51.706
52,00,0978.6,+08.6,083,48,35,00,1772774151,51.701
52,00,0978.3,+08.5,083,51,32,00,1772774751,51.795
52,00,0978.3,+08.5,083,51,37,00,1772775351,51.838
52,00,0978.4,+08.6,084,47,38,00,1772775951,51.838
52,00,0978.4,+08.8,086,52,38,00,1772776551,51.832
52,00,0978.4,+08.9,086,50,38,00,1772777151,51.803
52,00,0978.7,+09.0,085,47,36,00,1772777751,51.788
52,00,0978.9,+09.1,086,55,34,00,1772778351,51.896
52,00,0978.9,+09.2,086,50,34,00,1772778951,51.943
52,00,0979.0,+09.3,085,52,37,00,1772779551,51.92
52,00,0978.9,+09.4,086,51,34,00,1772780151,51.903
52,00,0979.1,+09.4,084,54,37,00,1772780751,51.91
52,00,0978.9,+09.4,085,51,34,00,1772781351,51.894
52,00,0979.0,+09.4,084,53,34,00,1772781952,52
52,00,0979.3,+09.4,085,45,35,00,1772782552,52.032
52,00,0978.8,+09.5,084,50,36,00,1772783152,52.036
52,00,0979.0,+09.5,085,54,33,00,1772783752,52.005
52,00,0978.8,+09.5,085,53,36,00,1772784352,52.007
52,00,0979.0,+09.6,085,49,38,00,1772784952,52.001
52,00,0978.8,+09.6,086,53,35,00,1772785552,52.094
52,00,0978.8,+09.6,085,48,34,00,1772786152,52.13
52,00,0978.9,+09.6,085,52,36,00,1772786752,52.138
52,00,0978.5,+09.6,085,51,38,00,1772787352,52.108
52,00,0978.4,+09.6,085,52,35,00,1772787952,52.104
52,00,0978.7,+09.6,084,54,36,00,1772788552,52.087
52,00,0978.4,+09.7,084,53,38,00,1772789152,52.196
52,00,0978.5,+09.7,084,51,39,00,1772789752,52.24
52,00,0978.6,+09.7,084,53,36,00,1772790352,52.227
52,00,0978.6,+09.7,084,46,34,00,1772790952,52.197
52,00,0978.4,+09.7,085,54,34,00,1772791552,52.194
52,00,0978.4,+09.7,084,50,35,00,1772792152,52.186
52,00,0978.1,+09.7,083,50,35,00,1772792752,52.293
54,00,0978.3,+09.7,084,54,33,00,1772793352,52.354
52,00,0978.1,+09.6,083,50,35,00,1772793952,52.326
52,00,0977.7,+09.7,084,51,34,00,1772794552,52.3
52,00,0977.9,+09.8,084,49,35,00,1772795152,52.291
52,00,0977.7,+09.8,084,49,36,00,1772795752,52.277
52,00,0977.4,+09.8,084,53,35,00,1772796352,52.388
52,00,0977.4,+09.9,085,50,40,00,1772796952,52.428
52,00,0977.2,+09.8,085,48,39,00,1772797552,52.413
52,00,0977.1,+09.8,084,49,39,00,1772798152,52.41
52,00,0977.2,+09.9,084,52,35,00,1772798752,52.39
52,00,0977.1,+09.9,085,49,36,00,1772799352,52.386
52,00,0977.3,+09.9,083,48,36,00,1772799952,52.481
52,00,0977.2,+09.9,085,49,40,00,1772800552,52.531
52,00,0977.0,+10.0,086,49,38,00,1772801152,52.514
52,00,0977.0,+10.0,086,49,40,00,1772801752,52.514
52,00,0976.9,+10.0,085,51,31,00,1772802352,52.488
52,00,0976.9,+10.0,086,49,38,00,1772802952,52.473
49,00,0977.0,+10.0,085,49,36,00,1772803552,52.584
52,00,0977.0,+10.0,086,56,37,00,1772804152,52.611
52,00,0976.8,+10.1,086,52,38,00,1772804752,52.605
52,00,0977.0,+10.1,086,49,35,00,1772805352,52.593
52,00,0977.0,+10.1,086,51,37,00,1772805952,52.587
52,00,0977.0,+10.2,086,52,36,00,1772806552,52.577
52,00,0977.0,+10.1,085,52,32,00,1772807152,52.684
52,00,0977.0,+10.1,086,48,36,00,1772807752,52.722
35,00,0977.2,+10.2,087,54,34,00,1772808352,52.711
47,00,0977.3,+10.2,087,54,35,00,1772808952,52.697
45,00,0977.3,+10.2,087,52,37,00,1772809552,52.683
42,00,0977.3,+10.3,086,53,36,00,1772810152,52.671
45,00,0977.4,+10.3,086,55,38,00,1772810752,52.774
45,00,0977.2,+10.3,087,54,34,00,1772811352,52.803
45,00,0977.4,+10.3,086,54,32,00,1772811952,52.788
45,00,0977.3,+10.3,086,51,35,00,1772812552,52.782
47,00,0977.7,+10.3,086,51,39,00,1772813152,52.786
45,00,0977.5,+10.3,087,48,37,00,1772813752,52.758
47,00,0977.5,+10.3,086,56,33,00,1772814352,52.866
45,00,0977.6,+10.3,086,52,37,00,1772814952,52.921
45,00,0977.9,+10.3,085,55,35,00,1772815552,52.893
45,00,0977.9,+10.4,084,53,37,00,1772816152,52.883
45,00,0978.0,+10.3,085,51,34,00,1772816752,52.934
45,00,0977.9,+10.3,083,52,35,00,1772817352,52.866
45,00,0978.2,+10.3,085,47,35,00,1772817952,52.994
42,00,0978.4,+10.3,084,48,37,00,1772818552,53
47,00,0978.2,+10.2,083,54,37,00,1772819152,52.998
47,00,0978.6,+10.2,082,50,34,00,1772819752,52.98
45,00,0978.8,+10.2,082,51,34,00,1772820352,52.973
45,00,0978.8,+10.1,083,53,41,00,1772820952,52.955
47,00,0978.6,+10.1,080,47,38,00,1772821553,53.063
47,00,0979.1,+10.1,079,57,35,00,1772822153,53.106
49,00,0979.1,+10.0,079,55,39,00,1772822753,53.104
47,00,0978.9,+10.0,082,53,36,00,1772823353,53.084
47,00,0979.5,+09.9,080,50,33,00,1772823953,53.068
47,00,0979.6,+09.9,081,50,37,00,1772824553,53.073
47,00,0979.5,+09.9,083,53,35,00,1772825153,53.159
47,00,0979.6,+09.9,081,48,39,00,1772825753,53.207
47,00,0979.7,+09.9,081,49,38,00,1772826353,53.193
45,00,0979.7,+09.9,084,47,35,00,1772826953,53.167
47,00,0980.1,+09.8,083,48,37,00,1772827553,53.172
45,00,0980.3,+09.8,083,53,35,00,1772828153,53.151
47,00,0980.1,+09.8,084,52,36,00,1772828753,53.256
47,00,0980.3,+09.8,085,48,36,00,1772829353,53.295
47,00,0980.4,+09.8,084,49,34,00,1772829953,53.287
47,00,0980.3,+09.8,085,55,36,00,1772830553,53.292
47,00,0980.5,+09.8,085,53,33,00,1772831153,53.266
47,00,0980.5,+09.6,083,51,38,00,1772831753,53.251
47,00,0980.9,+09.7,085,49,37,00,1772832353,53.358
47,00,0981.0,+09.9,085,48,37,00,1772832953,53.385
45,00,0981.0,+09.8,084,51,37,00,1772833553,53.391
45,00,0981.3,+09.9,085,47,39,00,1772834153,53.399
45,00,0981.1,+09.9,085,51,41,00,1772834753,53.365
45,00,0981.5,+09.9,085,51,36,00,1772835353,53.354
47,00,0981.5,+09.8,084,56,38,00,1772835953,53.45
47,00,0981.5,+09.8,085,50,34,00,1772836553,53.478
47,00,0981.5,+09.7,082,55,33,00,1772837153,53.472
47,00,0981.4,+09.6,082,50,33,00,1772837753,53.463
47,00,0982.1,+09.6,082,52,36,00,1772838353,53.45
47,00,0982.2,+09.5,080,50,37,00,1772838953,53.447
49,00,0982.0,+09.5,081,53,35,00,1772839553,53.544
49,00,0982.2,+09.6,083,49,36,00,1772840153,53.599
49,00,0982.3,+09.5,082,53,34,00,1772840753,53.573
47,00,0982.3,+09.4,080,49,36,00,1772841353,53.559
47,00,0982.4,+09.5,083,51,34,00,1772841953,53.551
49,00,0982.1,+09.5,082,51,32,00,1772842553,53.572
47,00,0982.5,+09.4,081,47,36,00,1772843153,53.65
49,00,0982.4,+09.5,081,51,34,00,1772843753,53.681
47,00,0982.1,+09.4,081,54,33,00,1772844353,53.679
47,00,0982.1,+09.4,080,50,37,00,1772844953,53.677
49,00,0982.5,+09.3,079,47,33,00,1772845553,53.655
49,00,0982.3,+09.3,080,49,34,00,1772846153,53.65
49,00,0982.5,+09.3,080,49,37,00,1772846753,53.747
49,00,0982.3,+09.4,080,51,35,00,1772847353,53.784
47,00,0982.6,+09.4,081,54,33,00,1772847953,53.776
47,00,0982.4,+09.5,085,46,38,00,1772848553,53.765
49,00,0982.2,+09.6,085,45,37,00,1772849153,53.755
47,00,0982.3,+09.7,084,48,35,00,1772849753,53.75
47,00,0982.4,+09.8,084,52,40,00,1772850353,53.855
45,00,0982.8,+09.8,085,45,33,00,1772850953,53.889
45,00,0983.0,+09.8,085,46,36,00,1772851553,53.876
45,00,0982.9,+09.8,085,51,36,00,1772852153,53.867
45,00,0983.0,+09.8,086,54,34,00,1772852753,53.851
45,00,0983.1,+09.8,085,45,36,00,1772853353,53.845
45,00,0982.9,+09.8,086,49,34,00,1772853953,53.948
45,00,0983.2,+09.9,085,51,34,00,1772854553,53.982
45,00,0983.0,+09.9,085,50,36,00,1772855153,53.973
45,00,0983.1,+09.9,084,49,36,00,1772855753,53.969
42,00,0983.5,+09.9,084,48,38,00,1772856353,53.95
42,00,0983.5,+09.9,084,55,37,00,1772856953,53.934
42,00,0983.6,+09.9,085,47,35,00,1772857554,54.036
45,00,0983.2,+09.7,083,55,36,00,1772858154,54.074
42,00,0983.8,+09.6,083,51,39,00,1772858754,54.068
42,00,0983.4,+09.4,082,56,35,00,1772859354,54.065
42,00,0983.4,+09.4,083,49,36,00,1772859954,54.049
45,00,0983.7,+09.3,083,54,38,00,1772860554,54.041
45,00,0983.8,+09.2,085,54,37,00,1772861154,54.142
42,00,0983.6,+09.4,085,57,36,00,1772861754,54.182
42,00,0983.7,+09.5,085,51,32,00,1772862354,54.167
45,00,0983.8,+09.4,084,48,39,00,1772862954,54.157
45,00,0983.8,+09.6,085,53,36,00,1772863554,54.151
45,00,0983.9,+09.6,085,49,36,00,1772864154,54.171
45,00,0984.0,+09.7,084,52,36,00,1772864754,54.24
45,00,0984.0,+09.7,085,52,36,00,1772865354,54.273
42,00,0984.1,+09.7,084,49,32,00,1772865954,54.27
42,00,0984.2,+09.8,085,58,39,00,1772866554,54.26
42,00,0984.2,+09.8,083,52,38,00,1772867154,54.251
42,00,0983.9,+09.7,082,52,40,00,1772867754,54.243
45,00,0984.1,+09.8,082,56,38,00,1772868354,54.344
42,00,0984.2,+09.8,083,48,31,00,1772868954,54.371
45,00,0984.1,+09.7,081,53,35,00,1772869554,54.358
45,00,0984.1,+09.7,081,54,35,00,1772870154,54.367
45,00,0983.9,+09.7,081,49,33,00,1772870754,54.346
45,00,0983.6,+09.6,079,52,34,00,1772871354,54.334
45,00,0984.0,+09.7,081,55,40,00,1772871954,54.447
45,00,0984.0,+09.7,081,54,36,00,1772872554,54.474
47,00,0984.1,+09.8,082,52,38,00,1772873154,54.462
47,00,0984.2,+09.8,082,53,33,00,1772873754,54.452
45,00,0983.9,+09.8,082,50,38,00,1772874354,54.438
45,00,0983.8,+09.8,083,49,37,00,1772874954,54.44
42,00,0983.6,+09.9,085,52,37,00,1772875554,54.536
45,00,0983.4,+09.9,083,50,38,00,1772876154,54.591
42,00,0983.5,+09.9,083,50,37,00,1772876754,54.571
45,00,0983.4,+09.8,081,56,39,00,1772877354,54.544
45,00,0983.3,+09.8,080,52,38,00,1772877954,54.545
45,00,0983.4,+09.9,083,50,34,00,1772878554,54.524
47,00,0983.2,+09.9,082,47,36,00,1772879154,54.634
45,00,0982.9,+09.9,082,52,37,00,1772879754,54.669
45,00,0983.1,+09.8,081,49,35,00,1772880354,54.656
45,00,0982.7,+09.9,082,48,34,00,1772880954,54.663
47,00,0982.7,+09.9,082,54,34,00,1772881554,54.638
45,00,0982.8,+09.9,082,49,36,00,1772882154,54.619
42,00,0982.5,+10.0,085,50,37,00,1772882754,54.718
45,00,0982.7,+10.0,083,51,35,00,1772883354,54.751
45,00,0982.1,+10.0,084,50,35,00,1772883954,54.742
42,00,0982.1,+10.0,084,52,38,00,1772884554,54.737
42,00,0982.3,+10.0,083,50,34,00,1772885154,54.737
42,00,0982.2,+10.1,084,55,40,00,1772885754,54.711
40,00,0982.1,+10.1,086,55,37,00,1772886354,54.819
40,00,0981.8,+10.1,085,51,36,00,1772886954,54.858
37,00,0981.6,+10.1,084,50,39,00,1772887554,54.842
40,00,0981.6,+10.1,084,50,36,00,1772888154,54.836
37,00,0981.5,+10.2,085,51,39,00,1772888754,54.82
37,00,0981.1,+10.2,086,52,35,00,1772889354,54.813
37,00,0981.2,+10.2,084,55,36,00,1772889954,54.916
35,00,0981.1,+10.2,086,51,37,00,1772890554,54.96
37,00,0981.1,+10.2,085,47,36,00,1772891154,54.941
35,00,0981.3,+10.3,085,51,36,00,1772891754,54.936
37,00,0981.2,+10.3,086,53,36,00,1772892354,54.915
35,00,0981.4,+10.4,086,50,35,00,1772892954,54.898
37,00,0981.2,+10.4,085,45,39,00,1772893555,55.007
37,00,0981.3,+10.3,086,52,35,00,1772894155,55.044
37,00,0980.9,+10.4,086,48,35,00,1772894755,55.037
37,00,0981.0,+10.4,086,48,32,00,1772895355,55.023
37,00,0981.0,+10.4,086,53,38,00,1772895955,55.01
37,00,0981.0,+10.4,086,51,34,00,1772896555,55.005
37,00,0980.8,+10.4,086,53,34,00,1772897155,55.105
35,00,0980.7,+10.5,086,49,34,00,1772897755,55.149
37,00,0981.0,+10.4,086,53,36,00,1772898355,55.14
37,00,0981.0,+10.4,086,51,38,00,1772898955,55.127
37,00,0981.2,+10.4,086,51,36,00,1772899555,55.113
37,00,0981.0,+10.4,086,56,34,00,1772900155,55.104
37,00,0981.1,+10.4,086,51,41,00,1772900755,55.208
37,00,0981.4,+10.4,086,51,37,00,1772901355,55.242
37,00,0981.4,+10.4,086,59,37,00,1772901955,55.233
37,00,0981.3,+10.4,085,55,37,00,1772902555,55.215
37,00,0981.2,+10.4,085,58,36,00,1772903155,55.219
37,00,0981.5,+10.4,086,59,38,00,1772903755,55.211
37,00,0981.3,+10.3,085,53,37,00,1772904355,55.318
37,00,0981.2,+10.3,083,57,35,00,1772904955,55.346
37,00,0981.3,+10.3,085,56,37,00,1772905555,55.332
37,00,0981.4,+10.3,085,51,37,00,1772906155,55.32
37,00,0981.3,+10.2,085,55,36,00,1772906755,55.319
37,00,0981.8,+10.2,085,51,39,00,1772907355,55.302
37,00,0981.8,+10.2,084,55,37,00,1772907955,55.399
37,00,0981.8,+10.2,084,55,34,00,1772908555,55.433
37,00,0981.9,+10.2,085,59,37,00,1772909155,55.435
37,00,0982.1,+10.1,085,49,36,00,1772909755,55.43
37,00,0982.0,+10.1,085,52,33,00,1772910355,55.414
35,00,0982.0,+10.1,084,56,38,00,1772910955,55.403
37,00,0982.3,+10.1,085,53,35,00,1772911555,55.506
37,00,0982.5,+10.1,084,53,36,00,1772912155,55.533
37,00,0982.3,+10.1,084,53,36,00,1772912755,55.531
37,00,0982.4,+10.1,083,52,37,00,1772913355,55.512
37,00,0982.4,+10.1,083,55,35,00,1772913955,55.51
37,00,0982.5,+10.1,084,55,35,00,1772914555,55.502
37,00,0982.7,+10.0,084,57,38,00,1772915155,55.609
37,00,0982.8,+09.9,083,49,35,00,1772915755,55.624
35,00,0982.6,+09.7,083,55,38,00,1772916355,55.617
37,00,0982.4,+09.7,082,56,37,00,1772916955,55.622
35,00,0982.6,+09.8,084,54,34,00,1772917555,55.614
37,00,0982.4,+09.7,084,51,41,00,1772918155,55.59
37,00,0982.4,+09.7,083,52,34,00,1772918755,55.702
37,00,0982.6,+09.8,085,50,39,00,1772919355,55.723
37,00,0982.7,+09.8,084,52,37,00,1772919955,55.717
37,00,0982.8,+09.9,085,49,36,00,1772920555,55.717
37,00,0982.7,+09.9,084,52,35,00,1772921155,55.692
37,00,0982.8,+09.9,082,48,36,00,1772921755,55.684
40,00,0982.8,+09.9,084,53,36,00,1772922355,55.8
40,00,0982.6,+09.9,083,54,36,00,1772922955,55.839
40,00,0982.6,+09.9,083,52,36,00,1772923555,55.816
40,00,0982.7,+09.8,082,51,40,00,1772924155,55.799
37,00,0982.9,+09.8,083,54,34,00,1772924755,55.796
37,00,0982.9,+09.7,083,50,34,00,1772925355,55.782
40,00,0982.9,+09.5,082,48,38,00,1772925955,55.894
40,00,0983.0,+09.6,084,51,36,00,1772926555,55.926
40,00,0982.9,+09.6,084,52,37,00,1772927155,55.906
40,00,0983.0,+09.7,084,57,37,00,1772927755,55.902
42,00,0983.1,+09.7,083,51,39,00,1772928355,55.891
40,00,0982.8,+09.7,083,52,38,00,1772928955,55.887
40,00,0983.0,+09.6,081,51,36,00,1772929556,56.004
40,00,0982.8,+09.6,083,49,37,00,1772930156,56.026
40,00,0982.4,+09.4,083,50,37,00,1772930756,56.013
40,00,0983.0,+09.6,083,50,36,00,1772931356,56.014
40,00,0982.6,+09.5,080,53,36,00,1772931955,55.998
40,00,0982.6,+09.5,080,57,35,00,1772932555,55.988
40,00,0982.5,+09.5,081,53,38,00,1772933156,56.083
42,00,0982.5,+09.5,082,52,37,00,1772933756,56.112
40,00,0982.4,+09.5,082,52,36,00,1772934356,56.119
42,00,0982.6,+09.5,080,53,38,00,1772934956,56.113
42,00,0982.5,+09.4,083,49,41,00,1772935556,56.098
40,00,0982.5,+09.4,082,53,38,00,1772936156,56.087
40,00,0982.5,+09.4,083,52,40,00,1772936756,56.194
42,00,0982.2,+09.3,082,55,33,00,1772937356,56.216
40,00,0982.5,+09.4,082,57,39,00,1772937956,56.204
42,00,0982.3,+09.3,080,50,34,00,1772938556,56.2
42,00,0982.4,+09.3,079,50,35,00,1772939156,56.192
42,00,0982.3,+09.3,077,54,38,00,1772939756,56.194
42,00,0982.3,+09.3,078,52,39,00,1772940356,56.282
45,00,0982.2,+09.2,079,49,35,00,1772940956,56.326
45,00,0982.3,+09.3,080,50,35,00,1772941556,56.306
42,00,0982.1,+09.2,082,54,36,00,1772942156,56.313
42,00,0982.2,+09.1,078,51,33,00,1772942756,56.293
45,00,0982.2,+09.2,080,48,35,00,1772943356,56.287
45,00,0982.3,+09.1,080,50,35,00,1772943956,56.395
45,00,0982.1,+09.2,082,53,33,00,1772944556,56.415
45,00,0982.2,+08.9,083,55,39,00,1772945156,56.418
45,00,0982.0,+08.9,083,47,36,00,1772945756,56.391
45,00,0982.4,+08.9,083,51,33,00,1772946356,56.382
45,00,0982.1,+08.8,084,55,35,00,1772946956,56.385
47,00,0982.3,+08.9,084,52,37,00,1772947556,56.484
45,00,0982.4,+09.0,083,52,35,00,1772948156,56.518
45,00,0982.5,+09.0,082,51,38,00,1772948756,56.519
45,00,0982.7,+09.1,082,51,36,00,1772949356,56.506
45,00,0982.7,+09.1,082,49,34,00,1772949956,56.493
45,00,0982.9,+09.2,082,48,36,00,1772950556,56.491
42,00,0982.9,+09.2,082,50,35,00,1772951156,56.59
47,00,0982.9,+09.2,082,48,40,00,1772951756,56.625
45,00,0982.8,+09.2,080,53,37,00,1772952356,56.604
45,00,0982.9,+09.2,081,52,36,00,1772952956,56.596
45,00,0982.6,+09.3,083,52,35,00,1772953556,56.597
42,00,0982.6,+09.3,082,51,35,00,1772954156,56.577
45,00,0982.9,+09.3,081,50,38,00,1772954756,56.701
45,00,0982.9,+09.3,081,51,34,00,1772955356,56.715
45,00,0982.8,+09.2,080,53,36,00,1772955956,56.745
47,00,0983.1,+09.3,082,48,34,00,1772956556,56.694
47,00,0983.0,+09.1,079,51,38,00,1772957156,56.701
47,00,0982.9,+09.2,082,51,36,00,1772957756,56.676
47,00,0983.0,+09.2,081,53,38,00,1772958356,56.788
47,00,0982.6,+09.1,080,53,37,00,1772958956,56.815
47,00,0982.9,+09.2,080,55,35,00,1772959556,56.797
47,00,0983.0,+09.2,080,52,34,00,1772960156,56.805
47,00,0982.9,+09.2,079,51,38,00,1772960756,56.777
49,00,0983.3,+09.3,081,51,35,00,1772961356,56.771
47,00,0983.1,+09.4,083,49,33,00,1772961956,56.887
47,00,0983.2,+09.3,080,54,32,00,1772962556,56.921
49,00,0983.1,+09.3,081,53,40,00,1772963156,56.911
47,00,0983.1,+09.3,082,53,38,00,1772963756,56.907
47,00,0982.8,+09.4,082,48,34,00,1772964356,56.89
47,00,0982.5,+09.5,083,53,40,00,1772964956,56.878
47,00,0982.8,+09.4,082,48,38,00,1772965557,57.001
49,00,0982.9,+09.5,084,50,37,00,1772966157,57.07
49,00,0982.9,+09.5,082,45,36,00,1772966757,57.044
47,00,0982.7,+09.4,081,51,35,00,1772967357,57.009
42,00,0982.3,+09.5,083,53,36,00,1772967957,57.003
45,00,0982.2,+09.6,084,49,37,00,1772968556,56.987
45,00,0982.3,+09.7,084,46,35,00,1772969157,57.092
45,00,0982.1,+09.6,082,50,35,00,1772969757,57.111
45,00,0982.2,+09.7,083,49,35,00,1772970357,57.112
42,00,0982.2,+09.7,081,48,34,00,1772970957,57.086
45,00,0982.0,+09.8,085,53,33,00,1772971557,57.089
45,00,0982.1,+09.9,085,50,41,00,1772972157,57.082
45,00,0982.1,+09.9,084,55,37,00,1772972757,57.186
45,00,0981.9,+09.9,084,52,39,00,1772973357,57.201
45,00,0982.2,+09.9,083,53,37,00,1772973957,57.203
45,00,0982.0,+10.0,085,50,36,00,1772974557,57.192
45,00,0982.3,+10.0,085,51,37,00,1772975157,57.185
45,00,0982.2,+10.0,085,47,31,00,1772975757,57.181
47,00,0982.0,+10.0,084,49,35,00,1772976357,57.273
42,00,0982.2,+10.1,085,49,33,00,1772976957,57.32
45,00,0982.3,+10.0,084,49,36,00,1772977557,57.289
45,00,0982.3,+10.1,086,46,38,00,1772978157,57.286
45,00,0982.2,+10.1,085,54,35,00,1772978757,57.279
45,00,0982.1,+10.1,085,51,33,00,1772979357,57.28
45,00,0982.2,+10.2,086,54,36,00,1772979957,57.375
47,00,0981.9,+10.2,086,51,40,00,1772980557,57.392
45,00,0982.2,+10.2,085,47,35,00,1772981157,57.375
47,00,0981.9,+10.2,085,55,37,00,1772981757,57.369
45,00,0982.2,+10.2,085,52,35,00,1772982357,57.375
47,00,0982.3,+10.2,085,52,40,00,1772982957,57.36
45,00,0982.6,+10.2,086,47,34,00,1772983557,57.459
45,00,0982.6,+10.3,085,50,34,00,1772984157,57.493
47,00,0982.5,+10.2,086,51,39,00,1772984757,57.481
45,00,0982.7,+10.2,085,51,38,00,1772985357,57.479
47,00,0982.5,+10.2,086,51,34,00,1772985957,57.461
45,00,0982.9,+10.2,086,50,34,00,1772986557,57.449
45,00,0983.0,+10.2,085,53,33,00,1772987157,57.556
45,00,0983.2,+10.2,085,51,39,00,1772987757,57.589
45,00,0983.2,+10.2,085,51,34,00,1772988357,57.574
47,00,0983.4,+10.2,085,53,37,00,1772988957,57.582
45,00,0983.3,+10.2,085,52,39,00,1772989557,57.568
45,00,0983.5,+10.2,085,54,35,00,1772990157,57.552
45,00,0983.5,+10.1,085,51,36,00,1772990757,57.654
45,00,0983.6,+10.1,084,51,37,00,1772991357,57.688
45,00,0984.1,+10.1,085,53,36,00,1772991957,57.699
45,00,0984.0,+10.1,083,53,36,00,1772992557,57.662
45,00,0984.0,+10.1,083,52,38,00,1772993157,57.654
47,00,0984.0,+10.1,084,58,37,00,1772993757,57.649
47,00,0984.2,+10.1,083,61,37,00,1772994357,57.761
47,00,0984.3,+10.0,080,54,35,00,1772994957,57.784
47,00,0984.4,+10.0,081,53,36,00,1772995557,57.793
47,00,0984.5,+09.9,080,53,38,00,1772996157,57.781
47,00,0984.4,+09.9,080,52,33,00,1772996757,57.759
47,00,0984.4,+09.9,084,53,38,00,1772997357,57.776
47,00,0984.5,+10.0,083,51,35,00,1772997957,57.853
45,00,0984.4,+09.9,083,53,39,00,1772998557,57.898
45,00,0984.4,+09.8,083,53,36,00,1772999157,57.877
45,00,0984.4,+09.8,084,55,38,00,1772999757,57.862
45,00,0984.4,+09.9,084,52,37,00,1773000357,57.85
45,00,0984.7,+09.9,083,53,36,00,1773000957,57.844
45,00,0984.5,+09.8,082,51,35,00,1773001557,57.942
45,00,0984.9,+09.8,082,50,39,00,1773002157,57.985
42,00,0985.0,+09.8,082,49,40,00,1773002757,57.973
45,00,0984.9,+09.8,082,50,36,00,1773003357,57.974
45,00,0985.1,+09.8,082,56,37,00,1773003957,57.949
45,00,0985.0,+09.8,083,52,38,00,1773004557,57.938
45,00,0985.5,+09.8,080,54,33,00,1773005158,58.047
47,00,0985.3,+09.7,079,52,37,00,1773005758,58.079
47,00,0985.4,+09.6,078,51,39,00,1773006358,58.064
45,00,0985.4,+09.6,080,50,39,00,1773006958,58.067
47,00,0985.2,+09.6,079,53,36,00,1773007558,58.054
47,00,0985.2,+09.6,081,51,36,00,1773008158,58.037
47,00,0985.2,+09.6,080,51,31,00,1773008758,58.143
47,00,0985.2,+09.6,079,49,38,00,1773009358,58.187
47,00,0985.4,+09.6,079,51,37,00,1773009958,58.163
47,00,0985.7,+09.5,077,49,33,00,1773010558,58.149
45,00,0985.7,+09.5,078,48,39,00,1773011158,58.138
45,00,0985.7,+09.5,079,50,35,00,1773011758,58.138
45,00,0985.6,+09.5,078,56,35,00,1773012358,58.244
47,00,0985.7,+09.4,079,48,38,00,1773012958,58.269
47,00,0985.6,+09.5,080,50,33,00,1773013558,58.265
47,00,0985.6,+09.4,079,51,38,00,1773014158,58.264
47,00,0985.7,+09.4,078,55,34,00,1773014758,58.236
45,00,0985.7,+09.4,078,52,32,00,1773015358,58.236
45,00,0985.8,+09.4,079,53,38,00,1773015958,58.336
45,00,0985.6,+09.4,079,52,39,00,1773016558,58.383
45,00,0985.8,+09.4,078,54,36,00,1773017158,58.349
45,00,0985.9,+09.3,078,55,35,00,1773017758,58.351
47,00,0985.7,+09.4,078,51,37,00,1773018358,58.345
47,00,0985.7,+09.3,079,52,35,00,1773018958,58.341
45,00,0985.5,+09.3,078,53,36,00,1773020158,58.469
47,00,0985.5,+09.3,078,49,35,00,1773020758,58.466
47,00,0985.8,+09.3,078,54,35,00,1773021358,58.452
47,00,0985.7,+09.3,079,49,37,00,1773021958,58.449
47,00,0985.5,+09.3,079,53,36,00,1773022558,58.421
45,00,0985.6,+09.4,081,52,38,00,1773023158,58.54
47,00,0985.5,+09.4,082,51,37,00,1773023758,58.581
47,00,0985.7,+09.4,080,52,37,00,1773024358,58.57
47,00,0985.7,+09.4,081,46,35,00,1773024958,58.578
47,00,0985.9,+09.4,081,49,38,00,1773025558,58.561
47,00,0985.9,+09.3,078,50,35,00,1773026158,58.547
47,00,0986.2,+09.3,080,51,37,00,1773026758,58.645
47,00,0986.2,+09.3,080,53,39,00,1773027358,58.679
47,00,0986.1,+09.2,079,49,35,00,1773027958,58.672
47,00,0986.1,+09.2,078,50,33,00,1773028558,58.652
47,00,0986.1,+09.2,079,54,35,00,1773029158,58.653
47,00,0986.2,+09.2,077,52,36,00,1773029758,58.643
49,00,0986.1,+09.1,081,54,33,00,1773030358,58.756
47,00,0986.5,+09.1,079,53,34,00,1773030958,58.776
47,00,0986.5,+09.1,078,51,37,00,1773031558,58.784
45,00,0986.5,+09.1,080,54,38,00,1773032158,58.755
45,00,0986.5,+09.1,082,48,31,00,1773032758,58.748
45,00,0986.6,+09.1,081,54,35,00,1773033358,58.745
45,00,0986.6,+09.2,082,50,33,00,1773033958,58.847
45,00,0987.0,+09.1,082,53,36,00,1773034558,58.883
45,00,0986.9,+09.1,081,50,35,00,1773035158,58.875
42,00,0986.8,+09.1,079,52,35,00,1773035758,58.873
45,00,0987.1,+09.1,080,52,36,00,1773036358,58.858
45,00,0987.2,+09.1,080,52,37,00,1773036958,58.851
45,00,0987.3,+09.1,081,51,35,00,1773037558,58.943
45,00,0987.4,+09.1,082,52,36,00,1773038158,58.98
45,00,0987.4,+09.1,081,56,39,00,1773038758,58.968
45,00,0987.2,+09.1,081,52,31,00,1773039358,58.977
47,00,0987.3,+09.1,080,49,38,00,1773039958,58.948
47,00,0987.3,+09.1,080,57,36,00,1773040558,58.932
47,00,0987.3,+09.1,082,53,38,00,1773041159,59.052
47,00,0987.2,+09.1,081,47,38,00,1773041759,59.071
47,00,0987.2,+09.2,083,48,35,00,1773042359,59.065
47,00,0987.4,+09.2,080,54,35,00,1773042959,59.058
47,00,0987.2,+09.2,081,49,36,00,1773043559,59.05
47,00,0987.2,+09.2,082,52,38,00,1773044159,59.034
47,00,0987.1,+09.3,081,52,36,00,1773044759,59.144
47,00,0987.1,+09.2,079,52,33,00,1773045359,59.157
47,00,0987.2,+09.2,081,48,34,00,1773045959,59.171
47,00,0987.3,+09.2,080,54,34,00,1773046559,59.156
45,00,0987.0,+09.2,080,48,35,00,1773047159,59.144
47,00,0987.3,+09.2,081,49,38,00,1773047759,59.138
45,00,0987.2,+09.2,079,50,36,00,1773048359,59.243
45,00,0987.1,+09.2,081,48,36,00,1773048959,59.26
47,00,0986.9,+09.3,083,50,36,00,1773049559,59.283
47,00,0987.1,+09.3,081,50,36,00,1773050159,59.254
47,00,0986.8,+09.2,079,56,37,00,1773050759,59.241
45,00,0986.8,+09.3,081,49,38,00,1773051359,59.236
45,00,0986.9,+09.3,080,52,39,00,1773051959,59.345
45,00,0986.5,+09.4,081,51,34,00,1773052559,59.373
45,00,0986.4,+09.3,080,53,39,00,1773053159,59.363
45,00,0986.3,+09.4,082,47,34,00,1773053759,59.346
45,00,0986.3,+09.4,082,50,36,00,1773054359,59.342
45,00,0986.1,+09.4,080,48,35,00,1773054959,59.334
45,00,0985.9,+09.4,081,52,37,00,1773055559,59.435
42,00,0985.9,+09.5,084,55,36,00,1773056159,59.467
45,00,0985.8,+09.5,082,48,33,00,1773056759,59.466
45,00,0985.9,+09.5,081,50,35,00,1773057359,59.456
45,00,0985.5,+09.6,083,54,33,00,1773057959,59.454
45,00,0985.4,+09.7,084,48,38,00,1773058559,59.435
45,00,0985.4,+09.6,082,52,35,00,1773059159,59.535
42,00,0985.4,+09.7,083,48,34,00,1773059759,59.566
45,00,0985.4,+09.7,083,47,37,00,1773060359,59.569
45,00,0985.4,+09.7,083,50,35,00,1773060959,59.547
45,00,0985.3,+09.8,084,49,38,00,1773061559,59.537
45,00,0985.3,+09.9,084,55,34,00,1773062159,59.536
42,00,0985.2,+09.8,084,52,37,00,1773062759,59.632
45,00,0985.2,+09.9,085,49,34,00,1773063359,59.671
45,00,0985.0,+09.8,083,53,34,00,1773063959,59.657
45,00,0985.3,+09.9,085,51,35,00,1773064559,59.654
45,00,0984.7,+10.0,085,52,38,00,1773065759,59.638
47,00,0985.1,+09.9,083,54,36,00,1773066359,59.738
47,00,0984.9,+09.9,083,49,35,00,1773066959,59.775
47,00,0984.9,+09.9,084,49,33,00,1773067559,59.753
47,00,0984.8,+10.0,085,49,36,00,1773068159,59.732
45,00,0984.8,+10.0,085,50,35,00,1773068759,59.739
45,00,0984.7,+10.0,085,51,39,00,1773069359,59.724
45,00,0984.7,+10.0,086,49,37,00,1773069959,59.827
47,00,0984.9,+10.0,085,47,35,00,1773070559,59.861
45,00,0985.0,+10.0,084,53,36,00,1773071159,59.859
47,00,0985.2,+10.0,083,52,35,00,1773071759,59.844
47,00,0985.2,+10.0,084,49,39,00,1773072359,59.845
47,00,0985.0,+10.0,084,48,35,00,1773072959,59.841
45,00,0985.3,+09.9,083,52,36,00,1773073559,59.929
49,00,0985.3,+09.9,084,51,34,00,1773074159,59.949
49,00,0985.7,+09.9,084,47,34,00,1773074759,59.951
47,00,0985.6,+09.8,084,51,33,00,1773075359,59.941
47,00,0985.4,+09.7,082,54,34,00,1773075959,59.935
47,00,0985.4,+09.7,083,48,37,00,1773076559,59.913
47,00,0985.8,+09.8,084,53,36,00,1773077160,0.027
49,00,0985.5,+09.7,083,49,34,00,1773077760,0.053
49,00,0985.4,+09.6,084,48,37,00,1773078360,0.044
49,00,0985.7,+09.6,083,51,36,00,1773078960,0.036
49,00,0986.0,+09.6,083,51,34,00,1773079560,0.023
49,00,0985.8,+09.6,081,55,38,00,1773080160,0.009
49,00,0985.8,+09.6,083,53,33,00,1773080760,0.112
49,00,0986.1,+09.6,082,52,37,00,1773081360,0.153
49,00,0986.0,+09.6,084,48,32,00,1773081960,0.163
52,00,0986.3,+09.4,083,52,37,00,1773082560,0.136
49,00,0986.2,+09.4,083,52,38,00,1773083160,0.12
49,00,0986.1,+09.2,084,53,37,00,1773083760,0.105
49,00,0986.4,+09.4,084,53,37,00,1773084360,0.219
49,00,0986.2,+09.2,083,50,35,00,1773084960,0.252
47,00,0986.2,+09.2,083,51,34,00,1773085560,0.239
49,00,0986.4,+09.0,083,50,34,00,1773086160,0.225
49,00,0986.6,+09.1,085,52,34,00,1773086760,0.229
49,00,0986.4,+08.9,083,54,34,00,1773087360,0.216
49,00,0986.5,+08.8,084,51,36,00,1773087960,0.32
49,00,0986.5,+09.0,085,45,37,00,1773088560,0.368
49,00,0986.7,+09.0,084,54,35,00,1773089160,0.336
49,00,0986.8,+09.0,085,50,35,00,1773089760,0.334
52,00,0986.7,+08.9,084,49,35,00,1773090360,0.33
49,00,0986.8,+08.9,085,53,36,00,1773090960,0.32
52,00,0986.6,+09.1,082,51,35,00,1773091560,0.427
49,00,0986.8,+09.1,081,52,38,00,1773092160,0.459
52,00,0986.7,+09.1,080,52,35,00,1773092760,0.456
49,00,0986.6,+09.2,081,53,37,00,1773093360,0.423
52,00,0987.0,+09.0,082,52,32,00,1773093960,0.43
49,00,0986.7,+09.1,083,50,36,00,1773094560,0.407
49,00,0986.8,+09.0,081,57,37,00,1773095160,0.52
49,00,0986.6,+09.1,080,53,36,00,1773095760,0.55
52,00,0986.8,+09.1,080,53,36,00,1773096360,0.552
52,00,0986.8,+09.0,078,52,37,00,1773096960,0.548
49,00,0986.8,+09.0,082,57,34,00,1773097560,0.56
49,00,0986.7,+09.0,079,53,32,00,1773098160,0.525
52,00,0986.5,+09.0,081,54,35,00,1773098760,0.624
52,00,0986.4,+08.9,077,52,34,00,1773099360,0.663
52,00,0986.4,+09.0,080,53,34,00,1773099960,0.651
52,00,0986.4,+08.9,079,53,37,00,1773100560,0.655
49,00,0986.3,+08.9,078,52,34,00,1773101160,0.632
49,00,0986.3,+08.9,079,54,35,00,1773101760,0.622
49,00,0986.2,+08.8,078,56,35,00,1773102360,0.733
49,00,0986.2,+08.9,078,52,35,00,1773102960,0.758
49,00,0986.0,+08.7,080,46,37,00,1773103560,0.744
49,00,0985.9,+08.8,080,50,38,00,1773104160,0.741
49,00,0986.0,+08.8,081,53,37,00,1773104760,0.728
49,00,0985.7,+08.8,080,51,39,00,1773105960,0.831
49,00,0985.6,+08.8,078,52,39,00,1773106560,0.854
47,00,0985.7,+08.8,081,54,37,00,1773107160,0.848
49,00,0985.5,+08.7,079,51,37,00,1773107760,0.827
47,00,0985.7,+08.8,082,53,36,00,1773108360,0.821
47,00,0985.5,+08.7,080,50,37,00,1773108960,0.822
47,00,0985.5,+08.7,080,49,33,00,1773109560,0.937
47,00,0985.5,+08.6,078,51,34,00,1773110160,0.953
47,00,0985.4,+08.6,077,53,38,00,1773110760,0.955
47,00,0985.3,+08.6,080,48,34,00,1773111360,0.943
47,00,0985.4,+08.6,080,49,35,00,1773111960,0.931
47,00,0985.4,+08.6,080,52,34,00,1773112560,0.921
47,00,0985.4,+08.6,078,52,35,00,1773113161,1.028
47,00,0985.4,+08.6,082,54,37,00,1773113761,1.063
47,00,0985.2,+08.5,080,49,37,00,1773114361,1.054
47,00,0985.3,+08.5,081,53,33,00,1773114961,1.044
47,00,0985.1,+08.5,083,53,36,00,1773115561,1.046
47,00,0985.3,+08.5,081,51,33,00,1773116161,1.022
47,00,0985.4,+08.5,080,48,36,00,1773116761,1.124
47,00,0985.2,+08.5,083,52,38,00,1773117361,1.166
47,00,0985.2,+08.5,082,52,37,00,1773117961,1.153
47,00,0985.3,+08.5,082,51,36,00,1773118561,1.139
49,00,0985.3,+08.5,082,52,35,00,1773119161,1.141
49,00,0985.6,+08.3,083,57,36,00,1773119761,1.124
49,00,0985.4,+08.0,083,53,35,00,1773120361,1.233
49,00,0985.2,+08.2,083,53,37,00,1773120961,1.278
47,00,0985.3,+08.4,084,51,35,00,1773121561,1.262
47,00,0985.2,+08.4,083,55,34,00,1773122161,1.255
47,00,0985.1,+08.5,081,52,37,00,1773122761,1.244
47,00,0985.2,+08.5,083,50,36,00,1773123361,1.239
47,00,0985.4,+08.5,082,53,34,00,1773123961,1.34
49,00,0985.5,+08.6,082,49,39,00,1773124561,1.374
47,00,0985.3,+08.6,082,53,36,00,1773125161,1.365
47,00,0985.6,+08.6,082,53,35,00,1773125761,1.36
49,00,0985.4,+08.6,082,50,37,00,1773126361,1.335
49,00,0985.4,+08.5,079,52,36,00,1773126961,1.339
47,00,0985.5,+08.6,082,49,32,00,1773127561,1.451
49,00,0985.4,+08.5,080,52,36,00,1773128161,1.465
49,00,0985.0,+08.6,081,51,39,00,1773128761,1.47
49,00,0985.4,+08.6,080,55,36,00,1773129361,1.464
49,00,0985.3,+08.5,079,51,37,00,1773129961,1.453
49,00,0985.3,+08.5,079,51,33,00,1773130561,1.449
49,00,0985.2,+08.5,081,55,38,00,1773131161,1.556
49,00,0984.7,+08.6,080,53,35,00,1773131761,1.585
49,00,0984.7,+08.7,080,48,36,00,1773132361,1.566
49,00,0984.5,+08.6,081,52,36,00,1773132961,1.563
49,00,0984.8,+08.6,081,48,39,00,1773133561,1.548
49,00,0984.8,+08.7,080,50,34,00,1773134161,1.547
49,00,0984.6,+08.7,081,50,37,00,1773134761,1.656
49,00,0984.4,+08.7,080,56,36,00,1773135361,1.69
49,00,0984.3,+08.7,080,54,34,00,1773135961,1.672
49,00,0984.1,+08.8,082,47,34,00,1773136561,1.674
52,00,0984.2,+08.7,082,49,35,00,1773137161,1.658
49,00,0984.2,+08.8,082,52,34,00,1773137761,1.658
49,00,0983.9,+08.8,080,51,36,00,1773138361,1.759
52,00,0983.6,+08.8,080,50,34,00,1773138961,1.779
49,00,0983.6,+08.9,083,55,37,00,1773139561,1.784
52,00,0983.4,+09.0,083,48,33,00,1773140161,1.752
49,00,0983.2,+09.0,082,50,39,00,1773140761,1.755
49,00,0983.1,+09.0,081,54,37,00,1773141361,1.744
49,00,0983.2,+09.0,081,54,37,00,1773141961,1.859
52,00,0983.3,+09.1,083,53,36,00,1773142561,1.87
49,00,0983.0,+09.1,082,51,37,00,1773143161,1.876
52,00,0982.8,+09.1,083,53,37,00,1773143761,1.851
49,00,0982.8,+09.2,083,49,33,00,1773144361,1.842
49,00,0982.8,+09.1,082,55,36,00,1773144961,1.845
49,00,0982.6,+09.2,082,47,38,00,1773145561,1.965
49,00,0982.4,+09.2,081,56,37,00,1773146161,1.99
49,00,0982.1,+09.2,082,51,34,00,1773146761,1.965
49,00,0982.3,+09.4,085,46,34,00,1773147361,1.961
49,00,0982.1,+09.4,084,47,32,00,1773147961,1.934
49,00,0981.9,+09.5,085,51,37,00,1773148561,1.926
49,00,0982.1,+09.6,085,48,33,00,1773149162,2.034
49,00,0982.1,+09.6,085,48,38,00,1773149762,2.061
49,00,0981.7,+09.6,086,51,35,00,1773150362,2.074
47,00,0981.3,+09.7,085,52,34,00,1773150962,2.059
49,00,0981.4,+09.7,085,49,33,00,1773151562,2.042
47,00,0981.6,+09.8,086,51,38,00,1773152162,2.027
47,00,0981.7,+09.8,085,52,35,00,1773152762,2.141
47,00,0981.4,+09.8,085,50,37,00,1773153362,2.167
47,00,0981.4,+09.9,086,51,35,00,1773153962,2.153
47,00,0981.4,+09.9,085,51,35,00,1773154562,2.156
47,00,0981.5,+09.9,086,48,36,00,1773155162,2.139
47,00,0981.6,+09.9,085,50,38,00,1773155762,2.132
47,00,0981.4,+09.9,085,51,34,00,1773156362,2.242
47,00,0981.8,+09.8,085,48,36,00,1773156962,2.267
47,00,0981.7,+09.8,085,51,35,00,1773157562,2.254
47,00,0981.8,+09.9,085,49,38,00,1773158162,2.261
47,00,0981.7,+09.8,085,49,34,00,1773158762,2.241
47,00,0981.7,+09.8,085,53,34,00,1773159362,2.231
47,00,0981.8,+09.8,085,52,36,00,1773159962,2.326
47,00,0981.7,+09.8,084,53,36,00,1773160562,2.37
47,00,0981.8,+09.8,084,54,32,00,1773161162,2.356
47,00,0981.8,+09.8,084,49,36,00,1773161762,2.338
47,00,0981.9,+09.7,081,52,36,00,1773162362,2.334
47,00,0981.9,+09.7,084,53,34,00,1773162962,2.333
45,00,0981.8,+09.7,083,54,36,00,1773163562,2.432
47,00,0981.9,+09.6,084,50,33,00,1773164162,2.472
45,00,0982.1,+09.6,084,49,32,00,1773164762,2.454
47,00,0981.9,+09.5,082,53,34,00,1773165362,2.463
45,00,0982.0,+09.4,080,49,32,00,1773165962,2.447
45,00,0982.3,+09.4,083,54,39,00,1773166562,2.429
47,00,0982.4,+09.5,083,57,40,00,1773167162,2.548
47,00,0982.4,+09.4,083,51,36,00,1773167762,2.582
45,00,0982.3,+09.2,081,53,33,00,1773168362,2.56
47,00,0982.7,+09.1,081,54,35,00,1773168962,2.544
45,00,0982.5,+09.0,080,51,37,00,1773169562,2.541
45,00,0982.5,+09.0,082,52,38,00,1773170162,2.53
47,00,0982.7,+08.8,078,55,36,00,1773170762,2.635
45,00,0982.8,+08.8,079,54,38,00,1773171362,2.662
47,00,0982.6,+08.7,077,52,35,00,1773171962,2.648
45,00,0982.6,+08.7,082,52,36,00,1773172562,2.662
45,00,0982.8,+08.8,082,50,33,00,1773173162,2.632
45,00,0982.9,+08.8,083,46,36,00,1773173762,2.614
47,00,0982.6,+08.7,080,50,36,00,1773174362,2.736
47,00,0982.6,+08.7,081,51,35,00,1773174962,2.76
45,00,0982.6,+08.7,080,54,36,00,1773175562,2.747
45,00,0982.6,+08.4,077,46,35,00,1773176162,2.737
47,00,0982.6,+08.4,078,50,37,00,1773176762,2.733
47,00,0982.7,+08.3,080,50,37,00,1773177362,2.728
45,00,0982.8,+08.4,081,54,37,00,1773177962,2.838
45,00,0982.8,+08.3,079,48,37,00,1773178562,2.874
47,00,0982.8,+08.5,083,54,37,00,1773179162,2.86
45,00,0982.8,+08.5,081,51,38,00,1773179762,2.842
47,00,0982.8,+08.6,085,52,38,00,1773180362,2.828
45,00,0982.9,+08.7,084,51,36,00,1773180962,2.821
45,00,0983.0,+08.6,081,51,34,00,1773181562,2.939
47,00,0982.9,+08.5,083,54,36,00,1773182162,2.97
45,00,0983.0,+08.5,081,52,37,00,1773182762,2.961
45,00,0982.8,+08.5,085,48,37,00,1773183362,2.96
45,00,0982.8,+08.3,082,50,37,00,1773183962,2.95
47,00,0982.9,+08.2,081,49,38,00,1773184562,2.943
47,00,0982.9,+08.5,083,51,35,00,1773185163,3.041
47,00,0982.6,+08.3,083,57,34,00,1773185763,3.075
45,00,0982.4,+08.3,083,52,37,00,1773186363,3.062
47,00,0982.5,+08.4,084,51,36,00,1773186963,3.052
47,00,0982.6,+08.4,084,49,36,00,1773187563,3.051
47,00,0982.5,+08.6,083,49,37,00,1773188163,3.037
47,00,0982.6,+08.4,082,48,37,00,1773188763,3.165
45,00,0982.4,+08.6,083,56,36,00,1773189363,3.181
45,00,0982.5,+08.4,082,56,35,00,1773189963,3.174
47,00,0982.3,+08.6,082,50,34,00,1773190563,3.17
47,00,0982.3,+08.6,083,56,37,00,1773191163,3.154
47,00,0982.1,+08.5,083,55,38,00,1773191763,3.15
45,00,0982.4,+08.6,082,53,36,00,1773192363,3.259
47,00,0982.2,+08.6,081,54,38,00,1773192963,3.294
47,00,0982.0,+08.6,080,54,37,00,1773193563,3.288
47,00,0981.9,+08.6,081,52,38,00,1773194163,3.27
47,00,0981.9,+08.6,078,58,39,00,1773194763,3.286
47,00,0981.8,+08.6,079,53,37,00,1773195363,3.258
47,00,0981.6,+08.6,078,54,35,00,1773195963,3.353
49,00,0981.8,+08.6,082,54,38,00,1773196563,3.38
47,00,0981.9,+08.5,078,55,38,00,1773197163,3.375
47,00,0981.7,+08.5,080,55,36,00,1773197763,3.367
47,00,0981.8,+08.5,083,52,32,00,1773198363,3.368
47,00,0981.7,+08.2,082,53,35,00,1773198963,3.353
47,00,0981.9,+08.3,083,51,36,00,1773199563,3.457
47,00,0981.6,+08.2,083,52,34,00,1773200163,3.486
47,00,0981.5,+08.2,081,50,34,00,1773200763,3.474
99,00,0981.9,+08.1,080,56,36,00,1773201363,3.475
47,00,0981.8,+08.2,083,56,38,00,1773201963,3.469
47,00,0981.9,+08.3,083,53,33,00,1773202563,3.469
47,00,0981.7,+08.3,083,48,38,00,1773203163,3.563
47,00,0981.8,+08.4,082,51,35,00,1773203763,3.604
47,00,0981.8,+08.3,083,44,36,00,1773204363,3.579
47,00,0982.1,+07.7,080,48,36,00,1773204963,3.57
47,00,0981.6,+07.5,079,53,35,00,1773206163,3.577
47,00,0981.8,+07.7,084,51,36,00,1773206763,3.673
49,00,0981.9,+08.0,085,51,37,00,1773207363,3.704
47,00,0982.0,+08.1,084,53,35,00,1773207963,3.69
47,00,0981.8,+08.2,083,51,38,00,1773208563,3.686
47,00,0981.8,+08.3,084,52,37,00,1773209163,3.681
40,00,0981.5,+08.2,077,54,37,00,1773209763,3.674
45,00,0981.7,+08.3,082,55,34,00,1773210363,3.793
47,00,0981.9,+08.4,083,48,35,00,1773210963,3.808
45,00,0981.6,+08.5,084,51,36,00,1773211563,3.805
47,00,0981.8,+08.6,082,52,34,00,1773212163,3.794
47,00,0981.6,+08.6,082,47,34,00,1773212763,3.772
45,00,0981.8,+08.6,080,55,36,00,1773213363,3.776
47,00,0981.6,+08.7,082,55,37,00,1773213963,3.88
49,00,0981.6,+08.7,080,56,34,00,1773214563,3.923
47,00,0981.6,+08.7,081,51,36,00,1773215163,3.899
47,00,0981.7,+08.8,084,53,36,00,1773215763,3.9
47,00,0981.7,+08.9,082,52,34,00,1773216363,3.891
47,00,0981.4,+08.9,080,51,35,00,1773216963,3.88
47,00,0981.3,+08.9,081,53,34,00,1773217563,3.997
47,00,0981.4,+09.0,082,51,33,00,1773218164,4.011
47,00,0981.7,+09.0,083,51,34,00,1773218764,4.004
47,00,0981.7,+09.0,080,55,34,00,1773219363,3.989
47,00,0981.4,+09.0,081,54,37,00,1773219963,3.992
47,00,0981.3,+09.0,081,57,37,00,1773220563,3.981
49,00,0980.9,+09.0,081,52,35,00,1773221164,4.087
47,00,0981.2,+09.0,083,48,39,00,1773221764,4.114
49,00,0980.9,+09.0,079,47,37,00,1773222364,4.104
47,00,0980.9,+09.0,082,52,35,00,1773222964,4.107
49,00,0981.1,+09.0,081,50,37,00,1773223564,4.085
47,00,0980.6,+09.1,083,50,38,00,1773224164,4.066
47,00,0980.6,+09.2,085,51,35,00,1773224764,4.183
49,00,0980.5,+09.1,081,54,37,00,1773225364,4.211
49,00,0980.5,+09.2,082,53,37,00,1773225964,4.201
49,00,0980.5,+09.1,081,54,36,00,1773226564,4.195
49,00,0980.1,+09.2,082,54,38,00,1773227164,4.184
49,00,0979.8,+09.2,081,50,36,00,1773227764,4.19
47,00,0979.8,+09.3,084,50,32,00,1773228364,4.297
47,00,0979.5,+09.3,083,48,39,00,1773228964,4.314
49,00,0979.3,+09.3,083,49,35,00,1773229564,4.316
49,00,0979.2,+09.4,083,51,35,00,1773230164,4.308
52,00,0979.2,+09.4,083,53,34,00,1773230764,4.307
49,00,0979.2,+09.4,082,53,36,00,1773231364,4.288
52,00,0978.7,+09.4,083,53,36,00,1773231964,4.383
49,00,0978.6,+09.4,081,50,36,00,1773232564,4.442
49,00,0978.7,+09.5,085,51,34,00,1773233164,4.404
52,00,0978.6,+09.5,082,53,36,00,1773233764,4.396
52,00,0978.3,+09.6,085,49,36,00,1773234364,4.479
49,00,0978.4,+09.6,085,53,33,00,1773234964,4.373
49,00,0978.3,+09.6,085,51,39,00,1773235564,4.476
49,00,0978.2,+09.7,085,51,36,00,1773236164,4.499
49,00,0978.1,+09.8,086,51,38,00,1773236764,4.497
52,00,0977.9,+09.7,084,54,39,00,1773237364,4.498
52,00,0978.0,+09.7,085,55,37,00,1773237964,4.48
49,00,0977.9,+09.8,084,52,37,00,1773238564,4.473
52,00,0977.8,+09.8,084,54,34,00,1773239164,4.573
52,00,0977.8,+09.8,085,52,35,00,1773239764,4.61
49,00,0978.0,+09.8,086,52,35,00,1773240364,4.607
49,00,0978.1,+09.9,085,53,36,00,1773240964,4.589
49,00,0978.1,+09.9,085,52,37,14,1773241564,4.576
42,00,0977.7,+10.0,085,56,33,00,1773242164,4.568
47,00,0977.7,+10.0,086,54,36,11,1773242764,4.677
47,00,0978.0,+10.0,085,52,34,00,1773243364,4.709
47,00,0978.3,+09.9,085,49,34,00,1773243964,4.726
47,00,0978.0,+09.9,086,52,38,00,1773244564,4.687
47,00,0978.0,+09.9,086,56,35,00,1773245164,4.672
49,00,0978.2,+09.9,086,51,34,00,1773245764,4.669
47,00,0978.2,+09.9,086,56,37,00,1773246364,4.775
47,00,0978.4,+09.9,086,52,34,00,1773246964,4.807
47,00,0978.3,+09.9,084,54,38,00,1773247564,4.786
47,00,0978.7,+09.9,084,52,36,00,1773248164,4.787
47,00,0978.7,+09.9,082,54,36,00,1773248764,4.78
47,00,0978.8,+09.8,081,52,36,00,1773249364,4.764
47,00,0978.4,+09.7,081,55,36,00,1773249964,4.867
47,00,0978.4,+09.7,080,53,33,00,1773250564,4.901
47,00,0978.9,+09.6,079,53,33,00,1773251164,4.89
47,00,0978.8,+09.6,084,53,35,00,1773251764,4.886
47,00,0979.0,+09.5,081,51,37,00,1773252364,4.867
47,00,0978.9,+09.5,080,56,34,00,1773252964,4.847
49,00,0978.8,+09.4,080,48,33,00,1773253564,4.96
49,00,0978.7,+09.4,081,59,32,00,1773254164,4.997
47,00,0978.8,+09.3,079,55,37,00,1773254765,5.001
47,00,0978.6,+09.4,082,53,37,00,1773255364,4.975
47,00,0978.9,+09.4,082,53,36,00,1773255964,4.974
47,00,0979.1,+09.3,082,55,35,00,1773256564,4.973
47,00,0978.9,+09.2,080,52,36,00,1773257165,5.057
47,00,0978.9,+09.1,079,53,37,00,1773257765,5.086
47,00,0979.0,+09.1,080,49,37,00,1773258365,5.088
47,00,0979.0,+09.1,080,51,35,00,1773258965,5.069
45,00,0978.9,+09.1,083,51,36,00,1773259565,5.068
47,00,0978.8,+09.1,082,53,35,00,1773260165,5.065
45,00,0979.0,+09.0,080,50,39,00,1773260765,5.162
45,00,0978.9,+09.0,080,54,36,00,1773261365,5.185
47,00,0979.1,+09.0,081,51,35,00,1773261965,5.182
45,00,0978.7,+09.0,083,53,36,00,1773262565,5.178
47,00,0978.9,+08.9,081,49,34,00,1773263165,5.159
47,00,0978.8,+08.9,081,46,34,00,1773263765,5.161
47,00,0978.8,+09.1,083,55,34,00,1773264365,5.263
47,00,0978.9,+09.1,083,52,37,00,1773264965,5.293
45,00,0978.7,+09.0,082,51,34,00,1773265565,5.282
45,00,0979.2,+09.0,082,48,37,00,1773266165,5.283
45,00,0979.0,+09.1,084,50,33,00,1773266765,5.278
45,00,0979.1,+09.2,084,56,33,00,1773267365,5.244
45,00,0979.2,+09.3,084,52,37,00,1773267965,5.365
45,00,0979.3,+09.3,084,51,38,00,1773268565,5.384
45,00,0979.2,+09.3,082,53,36,00,1773269165,5.382
45,00,0979.1,+09.3,083,53,37,00,1773269765,5.371
42,00,0979.1,+09.3,082,53,35,00,1773270365,5.361
45,00,0979.3,+09.3,083,52,35,00,1773270965,5.356
45,00,0979.1,+09.3,083,53,34,00,1773271565,5.454
42,00,0979.0,+09.3,083,55,36,00,1773272165,5.491
42,00,0978.8,+09.3,081,51,36,00,1773272765,5.488
42,00,0978.9,+09.3,083,54,37,00,1773273365,5.479
42,00,0978.5,+09.3,084,51,37,00,1773273965,5.479
42,00,0978.5,+09.3,082,52,38,00,1773274565,5.45
42,00,0978.4,+09.3,082,56,36,00,1773275165,5.562
42,00,0978.6,+09.1,082,51,36,00,1773275765,5.592
42,00,0978.7,+09.1,082,55,34,00,1773276365,5.59
42,00,0978.2,+09.2,083,53,38,00,1773276965,5.588
42,00,0978.3,+09.2,082,49,34,00,1773277565,5.573
42,00,0978.2,+09.1,082,57,34,00,1773278165,5.567
42,00,0978.3,+09.1,082,56,34,00,1773278765,5.679
42,00,0978.3,+09.1,080,49,36,00,1773279365,5.703
40,00,0978.0,+09.1,081,47,38,00,1773279965,5.696
42,00,0978.1,+09.1,081,50,35,00,1773280565,5.68
42,00,0977.9,+09.0,079,52,35,00,1773281165,5.674
40,00,0977.9,+09.0,080,55,38,00,1773281765,5.657
42,00,0977.9,+09.0,079,52,36,00,1773282365,5.773
42,00,0978.1,+09.0,082,54,37,00,1773282965,5.802
40,00,0977.9,+09.0,081,54,37,00,1773283565,5.793
40,00,0977.8,+09.0,083,58,34,00,1773284165,5.782
42,00,0977.8,+09.0,080,51,39,00,1773284765,5.771
42,00,0977.7,+08.9,081,51,37,00,1773285365,5.758
42,00,0977.9,+09.0,080,56,34,00,1773285965,5.879
42,00,0977.6,+08.9,079,55,37,00,1773286565,5.899
42,00,0977.8,+08.9,079,54,37,00,1773287165,5.882
42,00,0977.5,+08.9,081,50,38,00,1773287765,5.872
40,00,0977.5,+08.9,082,48,37,00,1773288365,5.869
40,00,0977.7,+08.8,079,53,34,00,1773288965,5.861
40,00,0977.7,+08.9,080,59,37,00,1773289565,5.969
42,00,0977.6,+08.8,080,50,36,00,1773290165,5.991
40,00,0977.8,+08.8,078,51,32,00,1773290765,5.992
42,00,0977.7,+08.7,079,51,36,00,1773291365,5.986
40,00,0977.7,+08.7,077,51,38,00,1773291965,5.971
42,00,0977.8,+08.7,078,56,31,00,1773292565,5.966
42,00,0977.8,+08.7,078,54,35,00,1773293166,6.078
40,00,0978.0,+08.7,079,56,36,00,1773293766,6.104
42,00,0977.8,+08.7,078,53,35,00,1773294366,6.083
40,00,0977.7,+08.7,079,51,36,00,1773294966,6.076
40,00,0977.9,+08.7,079,57,37,00,1773295566,6.072
42,00,0978.0,+08.7,079,55,35,00,1773296166,6.065
42,00,0978.0,+08.7,080,48,40,00,1773296766,6.172
40,00,0978.5,+08.7,081,53,37,00,1773297366,6.197
42,00,0978.4,+08.7,080,53,34,00,1773297966,6.192
42,00,0978.4,+08.7,080,52,32,00,1773298566,6.179
42,00,0978.4,+08.7,080,51,36,00,1773299166,6.175
40,00,0978.6,+08.7,079,50,38,00,1773299766,6.161
40,00,0978.6,+08.7,081,53,37,00,1773300366,6.266
40,00,0978.7,+08.7,080,54,36,00,1773300966,6.298
42,00,0978.5,+08.7,080,49,35,00,1773301566,6.288
40,00,0978.9,+08.7,080,49,34,00,1773302166,6.279
42,00,0978.6,+08.8,082,51,38,00,1773302766,6.267
42,00,0978.6,+08.8,080,51,34,00,1773303366,6.27
45,00,0978.3,+08.8,082,51,35,00,1773303966,6.38
42,00,0978.3,+08.9,082,50,37,00,1773304566,6.395
40,00,0978.4,+08.9,080,51,37,00,1773305166,6.391
40,00,0978.3,+08.9,081,55,39,00,1773305766,6.382
42,00,0978.2,+08.9,081,52,35,00,1773306366,6.373
42,00,0978.4,+08.9,080,52,36,00,1773306966,6.367
42,00,0978.6,+09.0,081,56,37,00,1773307566,6.477
45,00,0978.5,+09.0,082,48,36,00,1773308166,6.505
42,00,0978.4,+09.0,081,54,33,00,1773308766,6.501
42,00,0978.1,+09.1,083,50,34,00,1773309366,6.481
42,00,0978.1,+09.1,082,54,39,00,1773309966,6.49
42,00,0977.9,+09.1,081,52,37,00,1773310566,6.472
40,00,0977.9,+09.2,083,50,37,00,1773311166,6.581
42,00,0978.2,+09.2,083,49,36,00,1773311766,6.609
42,00,0978.1,+09.2,082,51,36,00,1773312366,6.601
42,00,0977.8,+09.3,083,53,34,00,1773312966,6.593
42,00,0977.5,+09.3,082,54,32,00,1773313566,6.581
45,00,0977.5,+09.3,082,49,36,00,1773314166,6.572
42,00,0977.7,+09.3,083,58,37,00,1773314766,6.691
45,00,0977.2,+09.3,083,51,36,00,1773315366,6.703
42,00,0976.9,+09.3,081,44,36,00,1773315966,6.699
42,00,0977.0,+09.4,082,51,41,00,1773316566,6.679
42,00,0977.0,+09.4,082,50,39,00,1773317166,6.684
45,00,0977.0,+09.4,082,49,37,00,1773317766,6.66
45,00,0976.8,+09.5,084,53,36,00,1773318366,6.767
45,00,0976.8,+09.6,084,50,36,00,1773318966,6.797
45,00,0976.8,+09.6,083,52,37,00,1773319566,6.803
45,00,0976.6,+09.6,083,50,34,00,1773320166,6.779
45,00,0976.6,+09.6,083,48,37,00,1773320766,6.771
45,00,0976.8,+09.6,084,50,35,00,1773321366,6.764
45,00,0976.6,+09.7,084,48,36,00,1773321966,6.87
45,00,0976.5,+09.8,086,50,37,00,1773322566,6.885
47,00,0976.6,+09.7,084,53,38,00,1773323166,6.881
47,00,0976.5,+09.8,086,51,40,00,1773323766,6.868
47,00,0976.5,+09.8,086,53,36,00,1773324366,6.862
47,00,0976.6,+09.8,084,54,35,00,1773324966,6.844
47,00,0976.6,+09.8,086,52,35,00,1773325566,6.972
47,00,0976.4,+09.9,086,53,37,00,1773326166,6.987
47,00,0976.6,+09.9,085,55,39,00,1773326766,6.972
45,00,0976.4,+09.9,086,51,34,00,1773327366,6.963
45,00,0976.4,+09.9,086,52,33,00,1773327966,6.956
47,00,0976.6,+09.9,086,51,36,00,1773328566,6.945
47,00,0976.6,+10.0,086,50,39,00,1773329167,7.06
47,00,0976.6,+10.0,086,51,32,00,1773329767,7.101
47,00,0976.7,+10.0,086,52,34,00,1773330367,7.08
45,00,0976.5,+10.0,085,51,39,00,1773330967,7.064
47,00,0976.6,+10.0,086,50,36,00,1773331567,7.054
47,00,0976.5,+10.0,086,54,35,00,1773332167,7.057
45,00,0976.8,+10.0,086,51,36,00,1773332767,7.157
45,00,0976.7,+10.0,085,51,36,00,1773333367,7.197
47,00,0976.7,+10.0,085,56,36,00,1773333967,7.181
47,00,0976.7,+10.0,086,54,36,00,1773334567,7.174
47,00,0976.9,+10.0,086,55,37,00,1773335167,7.158
47,00,0977.1,+09.9,085,52,33,00,1773335767,7.153
47,00,0976.9,+09.9,085,50,37,00,1773336367,7.257
47,00,0977.2,+09.9,085,56,38,00,1773336967,7.289
47,00,0977.2,+09.9,085,56,36,00,1773337567,7.276
47,00,0977.4,+09.9,084,55,37,00,1773338167,7.266
47,00,0977.3,+09.9,084,51,34,00,1773338767,7.252
47,00,0977.3,+09.8,085,53,35,00,1773339367,7.257
47,00,0977.4,+09.9,085,55,35,00,1773339967,7.362
49,00,0977.5,+09.8,085,57,38,00,1773340567,7.395
49,00,0977.6,+09.8,084,60,35,00,1773341167,7.386
49,00,0977.6,+09.7,083,57,34,00,1773341767,7.368
49,00,0977.4,+09.6,082,55,36,00,1773342367,7.375
49,00,0977.5,+09.6,085,48,38,00,1773342967,7.357
47,00,0977.7,+09.7,084,50,34,00,1773343567,7.517
47,00,0977.6,+09.6,084,53,34,00,1773344167,7.489
47,00,0977.8,+09.7,084,53,36,00,1773344767,7.489
47,00,0977.9,+09.7,085,53,36,00,1773345367,7.465
47,00,0977.8,+09.7,084,54,38,00,1773345967,7.463
49,00,0978.2,+09.7,085,49,37,00,1773346567,7.493
49,00,0978.0,+09.6,083,56,34,00,1773347167,7.57
47,00,0978.2,+09.7,084,55,35,00,1773347767,7.59
47,00,0978.2,+09.6,084,54,38,00,1773348367,7.589
47,00,0978.2,+09.6,084,56,33,00,1773348967,7.576
45,00,0978.3,+09.6,084,51,39,00,1773349567,7.557
47,00,0978.1,+09.6,084,50,35,00,1773350167,7.56
47,00,0978.2,+09.5,084,55,36,00,1773350767,7.664
47,00,0978.2,+09.5,083,55,36,00,1773351367,7.683
47,00,0978.2,+09.5,083,59,37,00,1773351967,7.669
47,00,0978.1,+09.5,083,50,36,00,1773352567,7.664
47,00,0978.1,+09.5,082,56,39,00,1773353167,7.654
47,00,0978.2,+09.5,084,52,35,00,1773353767,7.655
47,00,0977.9,+09.5,084,52,36,00,1773354367,7.765
49,00,0978.0,+09.5,081,51,36,00,1773354967,7.791
47,00,0977.7,+09.4,082,54,38,00,1773355567,7.796
47,00,0977.9,+09.4,082,55,37,00,1773356167,7.772
47,00,0977.9,+09.4,082,55,32,00,1773356767,7.762
47,00,0977.9,+09.4,082,53,38,00,1773357367,7.744
47,00,0978.0,+09.3,081,55,37,00,1773357967,7.861
47,00,0978.0,+09.3,081,55,35,00,1773358567,7.868
47,00,0978.3,+09.3,082,55,37,00,1773359167,7.881
47,00,0978.1,+09.2,081,50,37,00,1773359767,7.862
45,00,0978.3,+09.2,080,52,33,00,1773360367,7.853
47,00,0978.1,+09.2,082,55,37,00,1773360967,7.85
47,00,0977.9,+09.2,083,55,40,00,1773361567,7.954
47,00,0978.0,+09.1,083,54,35,00,1773362167,7.977
47,00,0977.5,+09.1,082,56,39,00,1773362767,7.975
47,00,0977.5,+09.1,080,55,34,00,1773363367,7.961
47,00,0977.4,+09.1,081,50,35,00,1773363967,7.949
47,00,0977.4,+09.1,081,50,35,00,1773364567,7.937
47,00,0977.2,+09.1,081,56,34,00,1773365168,8.054
45,00,0977.3,+09.1,083,58,36,00,1773365768,8.09
45,00,0977.3,+09.1,083,55,36,00,1773366368,8.079
47,00,0977.0,+09.1,080,56,38,00,1773366968,8.072
45,00,0977.1,+09.1,080,53,33,00,1773367568,8.06
45,00,0976.7,+09.2,082,52,35,00,1773368168,8.043
47,00,0976.9,+09.1,082,55,37,00,1773368768,8.166
45,00,0976.7,+09.2,082,54,35,00,1773369368,8.182
45,00,0976.7,+09.2,083,54,33,00,1773369968,8.182
45,00,0976.6,+09.2,082,53,33,00,1773370568,8.18
45,00,0976.6,+09.1,081,53,35,00,1773371168,8.16
45,00,0976.7,+09.2,082,49,37,00,1773371768,8.156
45,00,0976.9,+09.2,083,52,36,00,1773372368,8.273
45,00,0976.9,+09.2,083,50,36,00,1773372968,8.287
45,00,0976.9,+09.2,083,57,40,00,1773373568,8.267
45,00,0976.9,+09.2,082,53,36,00,1773374168,8.272
42,00,0977.0,+09.2,083,51,36,00,1773374768,8.25
45,00,0976.7,+09.3,083,51,36,00,1773375368,8.241
42,00,0977.0,+09.2,083,53,37,00,1773375968,8.353
45,00,0976.8,+09.3,083,53,38,00,1773376568,8.397
42,00,0976.9,+09.2,083,56,37,00,1773377168,8.388
45,00,0977.0,+09.3,083,51,35,00,1773377768,8.372
45,00,0977.0,+09.2,084,53,32,00,1773378368,8.366
42,00,0977.2,+09.2,082,54,38,00,1773378968,8.353
42,00,0977.1,+09.3,083,53,34,00,1773379568,8.461
42,00,0976.9,+09.2,082,55,38,00,1773380168,8.498
42,00,0977.0,+09.2,082,50,35,00,1773380768,8.49
42,00,0977.0,+09.3,083,55,39,00,1773381368,8.463
42,00,0977.2,+09.2,083,49,35,00,1773381968,8.461
42,00,0977.2,+09.2,081,53,34,00,1773382568,8.447
42,00,0977.4,+09.2,082,57,36,00,1773383168,8.558
42,00,0977.3,+09.1,080,52,36,00,1773383768,8.578
40,00,0977.5,+09.2,083,56,37,00,1773384368,8.567
42,00,0977.4,+09.2,081,47,37,00,1773384968,8.561
42,00,0977.3,+09.2,082,53,36,00,1773385568,8.546
42,00,0977.4,+09.2,083,56,32,00,1773386168,8.547
42,00,0977.5,+09.3,084,54,37,00,1773386768,8.681
40,00,0977.4,+09.2,082,50,37,00,1773387368,8.673
40,00,0977.3,+09.2,081,55,34,00,1773387968,8.671
42,00,0977.3,+09.2,081,50,36,00,1773388568,8.658
40,00,0977.3,+09.2,081,53,36,00,1773389168,8.653
42,00,0977.1,+09.2,081,50,35,00,1773389768,8.649
42,00,0976.9,+09.3,083,55,39,00,1773390368,8.763
40,00,0977.2,+09.3,083,51,37,00,1773390968,8.775
42,00,0977.2,+09.3,080,57,37,00,1773391568,8.751
42,00,0976.9,+09.2,082,51,35,00,1773392168,8.753
42,00,0977.1,+09.4,083,50,39,00,1773392768,8.743
42,00,0977.0,+09.4,083,51,40,00,1773393368,8.737
42,00,0977.0,+09.3,081,51,35,00,1773393968,8.848
40,00,0976.8,+09.4,083,50,37,00,1773394568,8.872
42,00,0976.7,+09.5,084,53,34,00,1773395168,8.865
42,00,0976.3,+09.4,083,52,37,00,1773395768,8.857
42,00,0976.6,+09.5,084,51,37,00,1773396368,8.853
40,00,0976.4,+09.5,084,48,36,00,1773396968,8.852
40,00,0976.1,+09.6,084,50,35,00,1773397568,8.973
40,00,0976.0,+09.6,083,54,40,00,1773398168,8.977
42,00,0975.9,+09.5,082,56,35,00,1773398768,8.96
40,00,0975.8,+09.5,083,52,35,00,1773399368,8.955
40,00,0975.8,+09.5,082,54,35,00,1773399968,8.956
40,00,0975.4,+09.6,084,50,35,00,1773400568,8.937
40,00,0975.2,+09.7,085,47,33,00,1773401169,9.045
40,00,0975.0,+09.7,085,49,36,00,1773401769,9.081
40,00,0974.7,+09.8,086,49,40,00,1773402369,9.071
40,00,0974.8,+09.7,083,51,37,00,1773402969,9.053
42,00,0974.5,+09.7,084,54,41,00,1773403569,9.044
42,00,0974.4,+09.7,083,46,36,00,1773404169,9.048
40,00,0974.4,+09.7,083,51,37,00,1773404769,9.141
40,00,0974.7,+09.7,083,47,37,00,1773405369,9.163
42,00,0974.3,+09.8,085,52,35,00,1773405969,9.16
40,00,0974.2,+09.8,085,54,35,00,1773406569,9.15
40,00,0974.0,+09.8,085,53,37,00,1773407169,9.137
42,00,0974.2,+09.9,085,52,41,00,1773407769,9.155
42,00,0974.2,+09.9,085,50,35,00,1773408369,9.241
45,00,0974.0,+09.9,084,49,34,00,1773408969,9.263
40,00,0973.7,+10.0,086,52,34,00,1773409569,9.255
42,00,0973.8,+09.9,084,52,38,00,1773410169,9.244
40,00,0973.7,+09.9,084,57,35,00,1773410769,9.238
42,00,0973.4,+09.9,084,55,35,00,1773411369,9.236
47,00,0973.8,+10.0,086,48,38,00,1773411969,9.339
42,00,0973.6,+10.0,086,52,37,00,1773412569,9.358
42,00,0973.5,+10.1,086,53,33,00,1773413169,9.351
42,00,0973.5,+10.0,085,52,36,00,1773413769,9.345
42,00,0973.6,+10.1,086,53,37,00,1773414369,9.345
42,00,0973.6,+10.0,085,48,36,00,1773414969,9.323
45,00,0973.3,+10.0,085,50,36,00,1773415569,9.468
42,00,0973.3,+10.1,086,48,36,00,1773416169,9.477
42,00,0973.1,+10.1,085,53,34,00,1773416769,9.462
45,00,0973.3,+10.1,086,52,35,00,1773417369,9.452
42,00,0973.2,+10.1,086,48,40,00,1773417969,9.427
42,00,0973.2,+10.1,086,47,33,00,1773418569,9.427
42,00,0973.2,+10.1,087,54,35,00,1773419169,9.536
42,00,0973.3,+10.1,085,57,34,00,1773419769,9.564
42,00,0973.3,+10.1,081,51,37,00,1773420369,9.553
45,00,0973.3,+10.0,084,54,35,00,1773420969,9.546
45,00,0973.5,+10.0,083,55,33,00,1773421569,9.533
45,00,0973.3,+10.0,084,52,39,00,1773422169,9.512
45,00,0973.3,+09.9,082,52,35,00,1773422769,9.626
45,00,0973.2,+09.8,081,50,34,00,1773423369,9.663
45,00,0973.5,+09.9,084,50,39,00,1773423969,9.683
47,00,0973.4,+09.8,084,57,36,00,1773424569,9.635
45,00,0973.5,+09.7,083,51,37,00,1773425169,9.624
45,00,0973.3,+09.7,084,51,35,00,1773425769,9.614
45,00,0973.3,+09.7,084,48,37,00,1773426369,9.724
47,00,0973.2,+09.7,084,55,39,00,1773426969,9.752
47,00,0973.7,+09.6,082,49,34,00,1773427569,9.75
45,00,0973.3,+09.4,080,49,37,00,1773428169,9.726
47,00,0973.4,+09.4,080,52,31,00,1773428769,9.753
47,00,0973.5,+09.3,081,49,37,00,1773429369,9.725
47,00,0973.3,+09.2,081,48,37,00,1773429969,9.857
47,00,0973.3,+09.1,081,51,37,00,1773430569,9.868
47,00,0973.2,+09.1,081,48,37,00,1773431169,9.867
45,00,0973.2,+09.0,080,51,34,00,1773431769,9.837
47,00,0973.2,+08.9,080,52,37,00,1773432369,9.84
47,00,0973.0,+08.9,082,52,37,00,1773432969,9.822
99,00,0973.0,+08.9,081,52,36,00,1773433569,9.94
47,00,0973.0,+08.8,080,50,39,00,1773434169,9.97
49,00,0973.1,+08.9,082,54,35,00,1773434769,9.946
47,00,0973.1,+08.9,081,53,34,00,1773435369,9.935
49,00,0972.9,+08.8,081,49,36,00,1773435969,9.932
47,00,0972.9,+08.8,081,52,34,00,1773436569,9.93
47,00,0972.8,+08.8,081,52,34,00,1773437170,10.055
47,00,0972.6,+08.7,081,55,38,00,1773437770,10.06
47,00,0972.7,+08.9,084,54,35,00,1773438370,10.041
45,00,0972.6,+08.9,083,49,34,00,1773438970,10.039
47,00,0972.6,+08.9,082,54,35,00,1773439570,10.032
49,00,0972.5,+08.8,083,50,35,00,1773440170,10.02
47,00,0972.3,+08.8,082,51,35,00,1773440770,10.142
47,00,0972.5,+08.8,083,52,31,00,1773441370,10.157
47,00,0972.5,+08.8,083,50,33,00,1773441970,10.145
47,00,0972.5,+08.6,081,52,37,00,1773442570,10.142
47,00,0972.5,+08.6,080,53,37,00,1773443170,10.124
47,00,0972.3,+08.7,081,55,33,00,1773443770,10.125
47,00,0972.4,+08.8,084,52,36,00,1773444370,10.238
49,00,0972.1,+08.8,084,51,35,00,1773444970,10.267
49,00,0972.1,+08.8,084,52,37,00,1773445570,10.253
47,00,0972.0,+08.9,085,47,37,00,1773446170,10.241
99,00,0972.1,+08.9,083,55,35,00,1773446770,10.223
47,00,0971.8,+08.8,082,53,37,00,1773447370,10.216
47,00,0971.8,+08.9,083,53,35,00,1773447970,10.329
47,00,0971.7,+08.8,084,52,35,00,1773448570,10.365
47,00,0971.6,+08.7,082,55,38,00,1773449170,10.341
47,00,0971.4,+08.6,082,54,36,00,1773449770,10.342
47,00,0971.4,+08.8,086,55,37,00,1773450370,10.317
47,00,0971.4,+09.0,085,54,35,00,1773450970,10.323
47,00,0971.2,+09.1,085,56,35,00,1773451570,10.44
47,00,0971.0,+09.1,084,52,33,00,1773452170,10.468
47,00,0970.9,+09.0,085,48,36,00,1773452770,10.454
47,00,0970.9,+08.9,082,55,36,00,1773453370,10.44
45,00,0971.0,+08.8,084,51,38,00,1773453970,10.425
47,00,0970.7,+08.9,084,51,36,00,1773454570,10.412
47,00,0970.9,+09.0,083,50,34,00,1773455170,10.53
47,00,0970.8,+09.0,085,59,32,00,1773455770,10.555
47,00,0970.6,+09.0,084,50,33,00,1773456370,10.554
45,00,0970.8,+08.7,081,55,39,00,1773456970,10.555
45,00,0970.5,+08.3,082,50,34,00,1773457570,10.544
47,00,0970.7,+08.2,080,53,37,00,1773458170,10.534
45,00,0970.4,+08.5,085,52,36,00,1773458770,10.63
47,00,0970.4,+08.7,085,48,36,00,1773459370,10.665
45,00,0970.3,+08.7,082,50,34,00,1773459970,10.661
45,00,0970.1,+08.7,085,51,39,00,1773460570,10.659
45,00,0970.1,+08.8,085,49,34,00,1773461170,10.64
47,00,0970.2,+08.8,084,51,36,00,1773461770,10.647
47,00,0970.4,+08.5,083,51,36,00,1773462370,10.751
45,00,0970.5,+08.5,084,54,37,00,1773462970,10.779
45,00,0970.1,+08.4,084,51,34,00,1773463570,10.762
45,00,0970.3,+08.2,083,52,35,00,1773464170,10.751
45,00,0970.4,+08.0,082,54,41,00,1773464770,10.758
45,00,0970.3,+08.1,084,55,37,00,1773465370,10.742
47,00,0969.9,+08.2,085,50,36,00,1773465970,10.848
45,00,0970.0,+08.5,086,53,36,00,1773466570,10.874
45,00,0970.1,+08.6,085,53,38,00,1773467170,10.881
45,00,0970.3,+08.8,085,51,35,00,1773467770,10.858
42,00,0970.1,+08.8,085,48,37,00,1773468370,10.858
45,00,0970.0,+08.9,085,54,39,00,1773468970,10.838
45,00,0970.0,+09.0,084,51,34,00,1773469570,10.946
42,00,0969.9,+09.0,084,56,36,00,1773470170,10.971
45,00,0970.1,+09.0,083,56,38,00,1773470770,10.973
45,00,0970.2,+09.1,083,53,36,00,1773471370,10.967
45,00,0970.2,+09.1,083,50,34,00,1773471970,10.938
42,00,0970.1,+09.1,082,52,35,00,1773472570,10.934
45,00,0969.9,+09.0,080,54,39,00,1773473171,11.04
42,00,0969.9,+09.0,081,54,36,00,1773473771,11.065
42,00,0970.2,+09.1,081,55,36,00,1773474371,11.065
42,00,0970.0,+09.0,079,52,35,00,1773474971,11.053
42,00,0970.0,+09.1,083,49,37,00,1773475571,11.046
45,00,0969.5,+09.1,081,53,34,00,1773476171,11.048
42,00,0969.6,+09.1,081,51,36,00,1773476771,11.145
45,00,0969.6,+09.1,082,52,40,00,1773477371,11.175
45,00,0969.7,+09.2,083,55,39,00,1773477971,11.167
42,00,0969.6,+09.1,080,52,36,00,1773478571,11.156
42,00,0969.4,+09.1,079,50,35,00,1773479171,11.159
42,00,0969.2,+09.2,080,51,38,00,1773479771,11.142
45,00,0969.0,+09.2,079,49,39,00,1773480371,11.261
42,00,0969.2,+09.2,081,52,33,00,1773480971,11.292
42,00,0969.0,+09.2,082,55,34,00,1773481571,11.271
42,00,0969.1,+09.2,080,52,39,00,1773482171,11.265
45,00,0968.9,+09.2,080,52,38,00,1773482771,11.269
42,00,0968.8,+09.2,079,52,35,00,1773483371,11.237
42,00,0968.6,+09.3,083,51,40,00,1773483971,11.351
42,00,0968.6,+09.3,082,54,35,00,1773484571,11.381
42,00,0968.5,+09.3,082,56,38,00,1773485171,11.369
42,00,0968.4,+09.5,085,50,36,00,1773485771,11.369
42,00,0968.0,+09.4,081,50,36,00,1773486371,11.343
42,00,0967.9,+09.5,083,52,36,00,1773486971,11.339
42,00,0967.8,+09.5,082,49,37,00,1773487571,11.452
42,00,0967.4,+09.5,084,53,35,00,1773488171,11.491
42,00,0967.3,+09.6,085,50,35,00,1773488771,11.466
42,00,0967.1,+09.5,081,48,40,00,1773489371,11.465
42,00,0967.2,+09.6,085,49,37,00,1773489971,11.45
42,00,0967.2,+09.6,083,53,38,00,1773490571,11.432
42,00,0966.8,+09.7,086,50,36,00,1773491171,11.538
42,00,0966.8,+09.7,085,48,36,00,1773491771,11.574
40,00,0966.6,+09.7,085,50,39,00,1773492371,11.555
40,00,0967.0,+09.8,084,51,34,00,1773492971,11.543
42,00,0966.8,+09.8,083,54,38,00,1773493571,11.527
42,00,0966.7,+09.7,084,51,32,00,1773494171,11.531
40,00,0966.4,+09.8,085,54,35,00,1773494771,11.636
42,00,0966.1,+09.7,083,52,35,00,1773495371,11.663
40,00,0966.3,+09.9,086,53,36,00,1773495971,11.658
40,00,0966.2,+09.9,086,52,37,00,1773496571,11.647
40,00,0966.1,+09.9,085,53,39,00,1773497171,11.636
40,00,0966.1,+09.9,084,52,36,00,1773497771,11.624
40,00,0965.9,+09.9,085,51,32,00,1773498371,11.727
40,00,0965.7,+10.0,086,53,35,00,1773498971,11.782
40,00,0965.8,+10.0,086,50,35,00,1773499571,11.766
40,00,0966.0,+10.0,086,51,34,00,1773500171,11.752
37,00,0965.8,+10.0,086,54,37,00,1773500771,11.738
37,00,0965.8,+10.0,086,51,33,00,1773501371,11.725
37,00,0965.9,+10.0,086,53,37,00,1773501971,11.849
40,00,0965.8,+10.0,086,49,34,00,1773502571,11.859
40,00,0966.0,+10.0,086,55,36,00,1773503171,11.873
40,00,0965.9,+10.0,086,54,35,00,1773503771,11.839
37,00,0965.6,+10.0,087,53,36,00,1773504371,11.83
35,00,0965.9,+10.0,086,53,36,00,1773504971,11.826
37,00,0965.8,+10.0,086,55,37,00,1773505571,11.937
42,00,0966.0,+10.0,086,52,36,00,1773506171,11.955
37,00,0966.0,+10.0,085,54,37,00,1773506771,11.948
37,00,0966.2,+10.0,085,53,36,00,1773507371,11.944
42,00,0966.4,+10.0,085,55,37,00,1773507971,11.987
40,00,0966.2,+10.0,085,55,37,00,1773508571,11.961
37,00,0966.3,+09.9,084,57,38,00,1773509172,12.054
42,00,0966.3,+09.9,084,55,35,00,1773509772,12.063
40,00,0966.4,+09.8,083,55,36,00,1773510372,12.047
45,00,0966.4,+09.8,083,56,37,00,1773510972,12.052
45,00,0966.9,+09.8,083,52,36,00,1773511572,12.016
40,00,0966.8,+09.8,082,50,34,00,1773512172,12.008
42,00,0966.9,+09.8,083,57,38,00,1773512772,12.136
40,00,0966.8,+09.8,084,50,39,00,1773513372,12.146
45,00,0966.8,+09.7,082,54,34,00,1773513972,12.148
45,00,0966.7,+09.7,082,56,36,00,1773514572,12.134
42,00,0966.7,+09.7,083,57,36,00,1773515172,12.137
42,00,0966.9,+09.6,083,50,38,00,1773515772,12.124
45,00,0967.2,+09.6,079,53,36,00,1773516372,12.221
42,00,0967.2,+09.6,082,52,36,00,1773516972,12.251
45,00,0967.2,+09.5,082,55,38,00,1773517572,12.245
45,00,0967.2,+09.5,084,60,35,00,1773518172,12.228
45,00,0967.2,+09.5,080,51,36,00,1773518772,12.222
47,00,0967.4,+09.5,080,56,36,00,1773519372,12.212
42,00,0967.8,+09.4,081,52,41,00,1773519972,12.339
42,00,0967.7,+09.4,081,53,37,00,1773520572,12.358
42,00,0967.7,+09.4,083,52,38,00,1773521172,12.345
42,00,0967.7,+09.4,083,50,32,00,1773521772,12.325
45,00,0967.7,+09.4,082,53,35,00,1773522372,12.329
45,00,0967.6,+09.4,081,53,38,00,1773522972,12.317
42,00,0967.6,+09.3,080,49,33,00,1773523572,12.428
42,00,0967.8,+09.3,081,54,37,00,1773524172,12.451
42,00,0967.6,+09.3,083,49,36,00,1773524772,12.478
45,00,0967.6,+09.3,082,55,36,00,1773525372,12.432
45,00,0967.7,+09.3,080,51,33,00,1773525972,12.426
42,00,0967.7,+09.3,082,51,36,00,1773526572,12.414
47,00,0967.4,+09.3,081,53,38,00,1773527172,12.532
47,00,0967.4,+09.3,081,54,37,00,1773527772,12.549
45,00,0967.3,+09.3,081,48,39,00,1773528372,12.536
45,00,0967.5,+09.3,084,52,32,00,1773528972,12.536
45,00,0967.6,+09.3,083,50,33,00,1773529572,12.527
47,00,0967.2,+09.2,081,51,37,00,1773530172,12.516
45,00,0967.3,+09.2,082,55,37,00,1773530772,12.656
45,00,0967.4,+09.2,082,52,37,00,1773531372,12.655
45,00,0967.4,+09.2,081,55,37,00,1773531972,12.643
47,00,0967.4,+09.2,081,55,36,00,1773532572,12.624
47,00,0967.0,+09.3,083,53,37,00,1773533172,12.617
45,00,0967.0,+09.2,084,55,36,00,1773533772,12.608
47,00,0966.9,+09.2,084,49,33,00,1773534372,12.725
45,00,0966.6,+09.3,082,51,35,00,1773534972,12.739
45,00,0966.7,+09.3,083,53,35,00,1773535572,12.73
47,00,0966.6,+09.3,082,54,32,00,1773536172,12.721
45,00,0966.8,+09.3,083,51,38,00,1773536772,12.701
45,00,0966.7,+09.3,083,53,37,00,1773537372,12.702
45,00,0966.5,+09.3,082,50,37,00,1773537972,12.81
47,00,0966.2,+09.3,083,50,43,00,1773538572,12.85
45,00,0966.2,+09.3,081,50,38,00,1773539172,12.825
47,00,0966.3,+09.3,082,55,37,00,1773539772,12.829
45,00,0966.2,+09.3,082,53,38,00,1773540372,12.822
47,00,0966.2,+09.3,083,54,38,00,1773540972,12.803
47,00,0966.2,+09.3,083,56,35,00,1773541572,12.921
45,00,0966.2,+09.3,083,50,38,00,1773542172,12.944
49,00,0966.1,+09.4,084,48,35,00,1773542772,12.938
42,00,0966.1,+09.4,084,52,38,00,1773543372,12.929
45,00,0966.0,+09.3,083,52,37,00,1773543972,12.919
47,00,0966.0,+09.3,081,53,36,00,1773544572,12.907
45,00,0966.0,+09.3,081,56,33,00,1773545173,13.02
47,00,0966.0,+09.3,081,52,38,00,1773545773,13.047
45,00,0966.3,+09.3,081,53,37,00,1773546373,13.047
47,00,0966.2,+09.3,082,49,38,00,1773546973,13.043
47,00,0966.1,+09.3,082,51,34,00,1773547573,13.022
45,00,0965.9,+09.3,082,55,35,00,1773548173,13.009
47,00,0966.2,+09.2,082,50,36,00,1773548773,13.129
45,00,0966.2,+09.2,082,54,37,00,1773549373,13.16
45,00,0966.1,+09.2,082,55,35,00,1773549973,13.143
45,00,0966.1,+09.2,084,55,34,00,1773550573,13.137
45,00,0966.2,+09.2,085,53,36,00,1773551173,13.123
45,00,0966.0,+09.0,084,55,35,00,1773551773,13.118
47,00,0966.0,+09.0,085,49,36,00,1773552373,13.235
45,00,0966.2,+09.1,085,52,38,00,1773552973,13.257
45,00,0966.5,+09.2,085,50,34,00,1773553573,13.241
47,00,0966.7,+09.2,083,51,36,00,1773554173,13.235
45,00,0966.6,+09.3,083,50,34,00,1773554773,13.234
42,00,0966.7,+09.3,083,53,36,00,1773555373,13.211
45,00,0966.7,+09.3,083,47,34,00,1773555973,13.324
45,00,0966.6,+09.4,084,54,33,00,1773556573,13.354
42,00,0966.7,+09.4,084,55,38,00,1773557173,13.343
42,00,0966.9,+09.4,084,52,36,00,1773557773,13.334
42,00,0967.1,+09.3,081,56,34,00,1773558373,13.327
42,00,0967.0,+09.3,081,51,33,00,1773558973,13.313
45,00,0967.0,+09.3,082,51,38,00,1773559573,13.427
45,00,0967.0,+09.3,082,54,35,00,1773560173,13.442
45,00,0967.0,+09.4,084,50,33,00,1773560773,13.436
45,00,0967.0,+09.4,082,52,34,00,1773561373,13.436
47,00,0967.0,+09.3,081,53,34,00,1773561973,13.424
45,00,0967.0,+09.3,082,55,33,00,1773562573,13.427
45,00,0966.8,+09.4,081,50,35,00,1773563173,13.529
45,00,0966.9,+09.4,084,49,33,00,1773563773,13.549
42,00,0967.1,+09.5,084,50,34,00,1773564373,13.544
45,00,0967.0,+09.5,082,53,37,00,1773564973,13.537
45,00,0967.1,+09.5,084,51,39,00,1773565573,13.519
45,00,0966.8,+09.4,080,50,36,00,1773566173,13.515
45,00,0966.9,+09.6,084,52,34,00,1773566773,13.637
45,00,0966.7,+09.6,083,51,33,00,1773567373,13.641
45,00,0966.8,+09.6,083,52,32,00,1773567973,13.639
45,00,0966.7,+09.6,084,51,36,00,1773568573,13.623
45,00,0966.6,+09.6,083,51,35,00,1773569173,13.615
45,00,0966.7,+09.6,084,52,33,00,1773569773,13.618
42,00,0966.4,+09.6,084,49,37,00,1773570373,13.725
45,00,0966.6,+09.6,080,55,35,00,1773570973,13.739
45,00,0966.4,+09.7,085,51,38,00,1773571573,13.734
47,00,0966.4,+09.7,083,53,37,00,1773572173,13.721
47,00,0966.4,+09.7,083,49,34,00,1773572773,13.716
47,00,0966.1,+09.7,085,51,35,00,1773573373,13.705
45,00,0966.0,+09.7,083,51,38,00,1773573973,13.811
45,00,0965.9,+09.7,084,50,33,00,1773574573,13.842
47,00,0966.0,+09.7,083,52,39,00,1773575173,13.826
42,00,0965.9,+09.7,082,52,33,00,1773575773,13.819
45,00,0966.1,+09.8,084,52,38,00,1773576373,13.809
45,00,0966.0,+09.8,084,49,33,00,1773576973,13.801
45,00,0965.9,+09.8,082,49,36,00,1773577573,13.905
45,00,0965.7,+09.8,084,50,38,00,1773578173,13.925
42,00,0965.8,+09.8,084,52,35,00,1773578773,13.922
42,00,0965.6,+09.8,082,51,34,00,1773579373,13.91
40,00,0965.5,+10.0,086,51,35,00,1773579973,13.918
42,00,0965.7,+09.9,083,49,37,00,1773580573,13.891
45,00,0965.6,+10.0,084,50,36,00,1773581174,14.01
45,00,0965.8,+10.0,086,49,33,00,1773581774,14.037
42,00,0965.8,+10.0,085,50,34,00,1773582374,14.024
45,00,0965.8,+10.1,086,49,38,00,1773582974,14.017
45,00,0966.0,+10.1,086,55,39,00,1773583574,14.016
42,00,0965.9,+10.1,085,51,30,00,1773584173,13.991
42,00,0965.9,+10.1,085,49,36,00,1773584774,14.103
45,00,0966.0,+10.2,085,51,35,00,1773585374,14.128
42,00,0966.1,+10.1,086,52,38,00,1773585974,14.121
42,00,0965.9,+10.1,086,53,35,00,1773586574,14.143
45,00,0966.2,+10.1,086,54,35,00,1773587174,14.1
45,00,0966.2,+10.2,086,54,38,00,1773587774,14.095
42,00,0966.3,+10.2,086,53,34,00,1773588374,14.202
42,00,0966.4,+10.2,087,51,37,00,1773588974,14.232
40,00,0966.3,+10.2,086,51,31,00,1773589574,14.217
42,00,0966.5,+10.2,086,51,39,00,1773590174,14.209
42,00,0967.0,+10.2,086,51,36,00,1773590774,14.19
42,00,0967.0,+10.2,086,49,34,00,1773591374,14.182
42,00,0966.9,+10.2,087,54,37,00,1773591974,14.297
45,00,0966.9,+10.2,086,52,34,00,1773592574,14.315
45,00,0967.1,+10.2,087,56,35,00,1773593174,14.321
45,00,0967.4,+10.2,086,51,38,00,1773593774,14.299
47,00,0967.6,+10.2,086,55,40,00,1773594374,14.285
47,00,0967.5,+10.2,086,50,36,00,1773594974,14.281
49,00,0967.6,+10.2,086,57,38,00,1773595574,14.398
49,00,0967.9,+10.1,084,53,32,00,1773596174,14.408
49,00,0968.0,+10.1,085,54,39,00,1773596774,14.404
47,00,0968.2,+10.1,084,54,33,00,1773597374,14.393
47,00,0968.1,+10.1,086,53,40,00,1773597974,14.383
47,00,0968.2,+10.0,084,56,36,00,1773598574,14.392
49,00,0968.2,+10.1,085,54,37,00,1773599174,14.482
49,00,0968.1,+10.0,085,54,35,00,1773599774,14.502
49,00,0968.2,+10.1,085,54,33,00,1773600374,14.492
49,00,0968.2,+10.1,085,52,35,00,1773600974,14.499
47,00,0968.6,+10.0,086,56,35,00,1773601574,14.469
49,00,0968.5,+10.0,086,56,38,00,1773602174,14.469
47,00,0968.4,+10.0,085,53,33,00,1773602774,14.59
47,00,0968.5,+10.0,086,52,37,00,1773603374,14.61
47,00,0968.6,+10.0,085,53,37,00,1773603974,14.603
47,00,0968.8,+10.0,085,54,37,00,1773604574,14.594
47,00,0968.9,+10.0,085,55,37,00,1773605174,14.576
49,00,0968.9,+10.0,085,55,33,00,1773605774,14.563
47,00,0968.6,+10.0,085,57,35,00,1773606374,14.678
49,00,0968.8,+09.9,085,52,36,00,1773606974,14.707
49,00,0968.8,+09.9,084,57,35,00,1773607574,14.695
49,00,0968.9,+10.0,084,57,37,00,1773608174,14.69
49,00,0969.0,+09.9,084,53,37,00,1773608774,14.669
52,00,0969.0,+10.0,085,52,34,00,1773609374,14.654
52,00,0969.1,+10.0,084,52,39,00,1773609974,14.783
52,00,0969.4,+09.9,084,54,37,00,1773610574,14.805
52,00,0969.0,+09.9,084,58,38,00,1773611174,14.805
54,00,0969.0,+10.0,085,52,34,00,1773611774,14.791
52,00,0969.1,+10.0,084,54,35,00,1773612374,14.772
52,00,0969.3,+10.0,085,58,34,00,1773612974,14.756
54,00,0969.3,+09.9,085,53,37,00,1773613574,14.877
54,00,0969.4,+10.0,085,54,33,00,1773614174,14.901
54,00,0969.6,+10.0,085,56,33,00,1773614774,14.897
54,00,0969.6,+09.9,084,58,35,00,1773615374,14.875
54,00,0969.5,+09.9,085,55,38,00,1773615974,14.872
54,00,0969.4,+09.9,085,56,35,00,1773616574,14.871
52,00,0969.5,+09.9,084,56,39,00,1773617174,14.978
52,00,0969.7,+09.9,084,54,36,00,1773617775,15
54,00,0969.6,+09.9,085,54,33,00,1773618374,14.997
52,00,0969.5,+09.8,084,53,37,00,1773618974,14.995
54,00,0969.6,+09.8,084,55,35,00,1773619574,14.972
54,00,0969.7,+09.6,083,55,36,00,1773620174,14.959
52,00,0969.6,+09.5,085,55,32,00,1773620775,15.078
54,00,0969.6,+09.6,085,53,34,00,1773621375,15.099
52,00,0969.1,+09.6,085,56,33,00,1773621975,15.095
52,00,0969.0,+09.6,085,55,38,00,1773622575,15.078
52,00,0969.0,+09.6,083,54,34,00,1773623175,15.07
49,00,0969.1,+09.6,084,54,33,00,1773623775,15.052
49,00,0969.0,+09.6,084,52,39,00,1773624375,15.183
49,00,0968.9,+09.6,085,53,36,00,1773624975,15.187
52,00,0969.0,+09.6,083,52,38,00,1773625575,15.176
49,00,0969.0,+09.6,083,49,36,00,1773626175,15.189
49,00,0969.3,+09.5,085,52,35,00,1773626775,15.183
47,00,0969.1,+09.4,084,54,37,00,1773627375,15.156
49,00,0969.2,+09.3,084,56,36,00,1773627975,15.285
49,00,0969.3,+09.4,085,56,35,00,1773628575,15.294
49,00,0969.2,+09.3,084,54,31,00,1773629175,15.293
49,00,0969.3,+09.3,085,56,35,00,1773629775,15.283
52,00,0969.5,+09.2,083,51,37,00,1773630375,15.275
52,00,0969.4,+08.8,082,50,35,00,1773630975,15.247
49,00,0969.4,+08.8,083,53,38,00,1773631575,15.381
52,00,0969.3,+08.5,082,54,33,00,1773632175,15.392
52,00,0969.2,+08.7,085,50,36,00,1773632775,15.375
52,00,0969.5,+08.5,082,50,34,00,1773633375,15.371
52,00,0969.3,+08.7,086,50,37,00,1773633975,15.359
52,00,0969.6,+08.8,085,53,40,00,1773634575,15.351
52,00,0969.5,+08.8,085,56,38,00,1773635175,15.469
52,00,0969.6,+08.7,084,58,38,00,1773635775,15.479
52,00,0969.7,+08.6,083,50,34,00,1773636375,15.483
40,00,0969.6,+08.5,084,49,36,00,1773637575,15.471
42,00,0969.9,+08.7,085,54,38,00,1773638175,15.458
45,00,0970.2,+08.8,085,52,37,00,1773638775,15.574
45,00,0970.2,+09.1,086,51,37,00,1773639375,15.623
42,00,0969.9,+09.2,086,51,39,00,1773639975,15.576
45,00,0970.0,+09.3,086,54,35,00,1773640575,15.567
45,00,0970.1,+09.4,086,47,34,00,1773641175,15.57
45,00,0970.2,+09.4,086,54,34,00,1773641775,15.554
45,00,0970.2,+09.4,084,49,34,00,1773642375,15.685
45,00,0970.2,+09.4,082,53,34,00,1773642975,15.688
42,00,0970.6,+09.4,084,55,36,00,1773643575,15.688
45,00,0970.6,+09.5,084,52,34,00,1773644175,15.673
45,00,0970.6,+09.5,084,53,39,00,1773644775,15.666
45,00,0970.7,+09.6,084,53,37,00,1773645375,15.657
45,00,0970.5,+09.6,084,53,39,00,1773645975,15.777
45,00,0970.8,+09.6,083,49,36,00,1773646575,15.8
47,00,0970.7,+09.6,082,49,34,00,1773647175,15.795
47,00,0970.5,+09.6,084,53,39,00,1773647775,15.785
45,00,0970.6,+09.7,083,53,35,00,1773648375,15.765
45,00,0970.8,+09.6,083,54,33,00,1773648975,15.766
47,00,0970.5,+09.7,084,53,34,00,1773649575,15.874
45,00,0970.6,+09.7,083,50,37,00,1773650175,15.902
45,00,0970.6,+09.7,083,51,38,00,1773650775,15.894
45,00,0970.8,+09.7,084,53,35,00,1773651375,15.886
45,00,0971.0,+09.8,084,53,37,00,1773651975,15.859
37,00,0970.8,+09.8,084,51,38,00,1773652575,15.852
37,00,0970.7,+09.7,082,55,37,00,1773653175,15.996
40,00,0970.8,+09.7,082,55,36,00,1773653775,15.998
37,00,0970.7,+09.7,081,51,37,00,1773654375,15.991
40,00,0970.7,+09.7,080,51,34,00,1773654975,15.976
37,00,0970.6,+09.9,085,55,39,00,1773655575,15.976
37,00,0970.8,+09.8,084,51,36,00,1773656175,15.961
37,00,0970.9,+09.9,085,49,36,00,1773656776,16.092
35,00,0970.2,+10.0,084,56,36,00,1773657976,16.076
37,00,0970.4,+09.9,082,52,38,00,1773658576,16.069
35,00,0970.4,+10.0,084,48,35,00,1773659176,16.054
37,00,0970.3,+10.0,084,50,35,00,1773659776,16.053
37,00,0970.4,+10.0,084,49,34,00,1773660376,16.158
37,00,0970.0,+10.0,084,45,33,00,1773660976,16.179
40,00,0970.3,+10.0,084,50,35,00,1773661576,16.18
40,00,0969.9,+10.0,083,50,37,00,1773662176,16.167
37,00,0969.9,+10.0,084,50,34,00,1773662776,16.155
37,00,0969.9,+10.1,086,47,35,00,1773663376,16.153
37,00,0969.7,+10.0,084,50,35,00,1773663976,16.254
35,00,0970.0,+10.1,085,53,33,00,1773664576,16.271
33,00,0969.8,+10.1,084,53,37,00,1773665176,16.257
37,00,0970.0,+10.1,085,51,38,00,1773665776,16.26
35,00,0969.8,+10.2,086,47,33,00,1773666976,16.23
37,00,0969.9,+10.1,083,51,33,00,1773667576,16.352
35,00,0969.6,+10.2,085,51,37,00,1773668176,16.368
35,00,0969.5,+10.2,086,54,37,00,1773668776,16.357
37,00,0969.6,+10.2,085,52,38,00,1773669376,16.348
35,00,0969.7,+10.2,086,51,38,00,1773669976,16.325
33,00,0969.4,+10.3,086,52,32,00,1773670576,16.32
35,00,0969.5,+10.3,087,51,38,00,1773671176,16.444
33,00,0969.6,+10.3,086,54,36,00,1773671776,16.469
33,00,0969.6,+10.3,086,57,36,00,1773672376,16.459
33,00,0969.6,+10.3,086,51,36,00,1773672976,16.449
33,00,0969.6,+10.3,087,52,32,00,1773673576,16.438
35,00,0969.7,+10.4,086,50,37,00,1773674176,16.43
30,00,0969.9,+10.4,087,51,36,00,1773674776,16.544
33,00,0970.1,+10.4,086,51,37,00,1773675376,16.561
33,00,0970.2,+10.4,087,56,35,00,1773675976,16.552
33,00,0970.4,+10.4,087,53,33,00,1773676576,16.554
33,00,0970.6,+10.4,087,52,37,00,1773677176,16.531
30,00,0970.5,+10.4,087,52,36,00,1773677776,16.525
30,00,0970.6,+10.4,087,57,35,00,1773678376,16.64
28,00,0970.7,+10.4,087,49,37,00,1773678976,16.668
28,00,0970.7,+10.4,087,53,36,00,1773679576,16.667
25,00,0970.8,+10.4,087,54,34,00,1773680176,16.658
28,00,0970.9,+10.4,087,57,34,00,1773680776,16.639
25,00,0971.2,+10.4,087,54,35,00,1773681376,16.639
25,00,0971.3,+10.3,086,50,35,00,1773681976,16.741
28,00,0971.1,+10.3,084,52,37,00,1773682576,16.76
28,00,0971.4,+10.3,085,57,33,00,1773683176,16.751
28,00,0971.3,+10.3,085,55,37,00,1773683776,16.74
30,00,0971.3,+10.3,084,54,35,00,1773684376,16.715
30,00,0971.4,+10.3,086,54,34,00,1773684976,16.756
35,00,0971.8,+10.3,086,53,35,00,1773685576,16.825
35,00,0971.6,+10.2,084,56,36,00,1773686176,16.857
35,00,0971.9,+10.2,086,54,37,00,1773686776,16.843
33,00,0972.0,+10.2,085,57,37,00,1773687376,16.83
33,00,0971.8,+10.2,084,54,36,00,1773687976,16.819
35,00,0972.1,+10.1,082,59,35,00,1773688576,16.808
35,00,0972.4,+10.1,084,52,37,00,1773689176,16.923
33,00,0972.1,+10.1,082,54,37,00,1773689776,16.96
35,00,0972.2,+10.1,085,53,35,00,1773690376,16.945
33,00,0972.2,+10.1,085,50,37,00,1773690976,16.932
35,00,0972.5,+10.1,084,53,34,00,1773691576,16.913
37,00,0972.3,+10.1,085,54,36,00,1773692176,16.916
35,00,0972.5,+10.0,081,50,36,00,1773692777,17.025
37,00,0972.5,+09.8,081,52,37,00,1773693977,17.045
40,00,0972.7,+09.7,080,51,35,00,1773694577,17.032
40,00,0972.6,+09.8,082,55,37,00,1773695177,17.02
40,00,0972.5,+09.7,081,53,37,00,1773695777,17.014
37,00,0972.7,+09.7,080,51,34,00,1773696377,17.144
40,00,0972.9,+09.6,083,53,35,00,1773697577,17.142
40,00,0972.8,+09.6,080,51,36,00,1773698177,17.133
37,00,0972.6,+09.7,082,51,33,00,1773698777,17.123
37,00,0972.7,+09.7,082,52,38,00,1773699377,17.102
40,00,0972.6,+09.7,082,51,33,00,1773699977,17.235
37,00,0973.0,+09.8,083,48,37,00,1773700577,17.245
37,00,0972.8,+09.8,085,53,35,00,1773701177,17.245
37,00,0972.8,+09.8,085,54,39,00,1773701777,17.231
37,00,0973.1,+09.8,084,48,38,00,1773702377,17.223
40,00,0972.6,+09.8,085,52,36,00,1773702977,17.207
40,00,0972.8,+09.9,085,50,38,00,1773703577,17.327
37,00,0972.6,+09.9,085,50,39,00,1773704177,17.339
37,00,0972.5,+10.0,085,53,36,00,1773704777,17.324
37,00,0972.6,+09.9,085,51,40,00,1773705377,17.324
37,00,0972.8,+09.9,084,50,34,00,1773705977,17.305
40,00,0972.6,+10.0,085,49,32,00,1773706577,17.309
37,00,0972.7,+10.0,085,50,34,00,1773707177,17.418
40,00,0972.6,+10.0,085,56,37,00,1773707777,17.439
37,00,0972.6,+09.9,083,54,37,00,1773708377,17.423
37,00,0972.5,+10.0,085,47,38,00,1773708977,17.417
40,00,0972.0,+09.9,084,52,37,00,1773709577,17.409
40,00,0972.1,+10.0,083,52,34,00,1773710177,17.406
40,00,0972.5,+09.9,082,51,37,00,1773710777,17.522
40,00,0972.5,+09.9,084,49,33,00,1773711377,17.542
40,00,0972.3,+09.8,082,53,37,00,1773711977,17.529
40,00,0972.2,+09.8,084,54,36,00,1773712577,17.519
40,00,0972.3,+09.7,085,51,35,00,1773713177,17.515
40,00,0972.3,+09.8,085,54,33,00,1773713777,17.498
40,00,0972.1,+09.8,083,52,37,00,1773714377,17.605
40,00,0972.3,+09.7,083,53,36,00,1773714977,17.625
37,00,0972.0,+09.7,082,51,32,00,1773715577,17.624
40,00,0972.3,+09.7,081,53,38,00,1773716177,17.619
40,00,0972.3,+09.7,082,57,36,00,1773716777,17.594
40,00,0972.1,+09.6,083,54,36,00,1773717377,17.585
40,00,0972.1,+09.6,083,56,38,00,1773717977,17.699
40,00,0972.0,+09.7,084,54,36,00,1773718577,17.727
40,00,0972.2,+09.7,084,52,38,00,1773719177,17.719
40,00,0972.2,+09.6,084,50,36,00,1773719777,17.709
40,00,0972.2,+09.4,083,54,38,00,1773720377,17.707
40,00,0972.2,+09.4,084,51,34,00,1773720977,17.688
40,00,0972.4,+09.4,084,55,37,00,1773721577,17.808
40,00,0972.4,+09.5,081,53,36,00,1773722177,17.833
40,00,0972.4,+09.5,082,53,38,00,1773722777,17.825
40,00,0972.8,+09.5,081,54,40,00,1773723377,17.832
40,00,0972.8,+09.5,082,58,36,00,1773723977,17.814
40,00,0972.9,+09.5,082,51,36,00,1773724577,17.795
42,00,0972.7,+09.5,082,50,36,00,1773725177,17.941
42,00,0972.9,+09.5,082,49,36,00,1773725777,17.94
40,00,0973.2,+09.5,081,48,36,00,1773726377,17.929
40,00,0973.1,+09.5,080,51,34,00,1773726977,17.921
35,00,0973.1,+09.5,083,53,34,00,1773727577,17.905
37,00,0972.8,+09.6,083,51,37,00,1773728177,17.897
37,00,0973.0,+09.6,083,56,35,00,1773728778,18.014
37,00,0973.0,+09.7,083,53,38,00,1773729378,18.038
37,00,0973.1,+09.7,082,51,35,00,1773729978,18.023
37,00,0973.0,+09.7,082,55,36,00,1773730578,18.019
40,00,0973.0,+09.7,083,57,33,00,1773731177,17.997
37,00,0973.1,+09.8,084,50,37,00,1773731777,17.994
42,00,0973.1,+09.8,083,48,38,00,1773732378,18.096
40,00,0973.2,+09.8,083,51,34,00,1773732978,18.114
37,00,0973.2,+09.8,084,48,37,00,1773733578,18.112
40,00,0973.1,+09.8,081,52,38,00,1773734178,18.12
37,00,0973.1,+09.8,080,55,35,00,1773734778,18.093
40,00,0973.2,+09.8,082,50,36,00,1773735378,18.076
40,00,0973.0,+09.8,081,53,36,00,1773735978,18.19
40,00,0973.4,+09.8,082,47,37,00,1773736578,18.208
40,00,0973.3,+09.9,083,51,36,00,1773737178,18.205
40,00,0973.1,+09.7,079,47,38,00,1773737778,18.2
40,00,0972.7,+09.9,081,54,35,00,1773738378,18.18
40,00,0972.7,+09.9,082,52,36,00,1773738978,18.189
40,00,0972.7,+09.9,084,50,35,00,1773739578,18.292
42,00,0972.5,+09.9,083,51,36,00,1773740178,18.316
45,00,0972.8,+09.9,083,52,34,00,1773740778,18.3
40,00,0973.0,+10.0,085,54,37,00,1773741378,18.289
40,00,0972.8,+10.1,085,47,35,00,1773741978,18.284
42,00,0972.8,+10.1,084,49,36,00,1773742578,18.285
40,00,0972.6,+10.1,085,50,35,00,1773743178,18.398
42,00,0972.3,+10.1,083,50,34,00,1773743778,18.409
42,00,0972.3,+10.0,083,55,37,00,1773744378,18.404
40,00,0972.1,+10.1,084,52,36,00,1773744978,18.393
40,00,0972.4,+10.1,084,53,30,00,1773745578,18.368
40,00,0972.2,+10.2,085,54,39,00,1773746178,18.364
40,00,0972.1,+10.1,083,49,37,00,1773746778,18.484
40,00,0971.6,+10.1,085,48,36,00,1773747378,18.502
37,00,0971.7,+10.1,085,52,35,00,1773747978,18.523
40,00,0971.7,+10.1,085,53,35,00,1773748578,18.494
37,00,0971.6,+10.2,084,51,38,00,1773749178,18.473
40,00,0971.8,+10.2,086,51,36,00,1773749778,18.47
40,00,0971.6,+10.2,086,53,34,00,1773750378,18.586
42,00,0971.5,+10.1,084,53,36,00,1773750978,18.599
42,00,0971.5,+10.1,083,52,32,00,1773751578,18.596
40,00,0971.8,+10.2,086,53,36,00,1773752178,18.59
37,00,0971.5,+10.1,083,50,37,00,1773752778,18.574
40,00,0971.7,+10.3,085,47,38,00,1773753378,18.571
40,00,0971.1,+10.2,084,51,34,00,1773753978,18.679
37,00,0971.2,+10.3,086,53,34,00,1773754578,18.697
37,00,0971.2,+10.3,086,53,32,00,1773755178,18.687
37,00,0971.3,+10.3,086,54,40,00,1773755778,18.679
35,00,0970.9,+10.3,084,52,37,00,1773756378,18.681
37,00,0970.7,+10.3,087,45,36,00,1773756978,18.664
37,00,0970.6,+10.4,086,52,33,00,1773757578,18.782
37,00,0970.8,+10.4,086,53,32,00,1773758178,18.794
37,00,0970.6,+10.4,086,53,32,00,1773758778,18.788
37,00,0970.7,+10.4,086,48,39,00,1773759378,18.762
35,00,0970.9,+10.4,086,51,35,00,1773759978,18.753
35,00,0970.6,+10.4,086,51,33,00,1773760578,18.747
35,00,0970.8,+10.4,086,52,35,00,1773761178,18.868
35,00,0970.6,+10.4,086,52,36,00,1773761778,18.882
35,00,0971.0,+10.4,086,56,33,00,1773762378,18.885
33,00,0970.8,+10.4,086,53,37,00,1773762978,18.851
33,00,0970.8,+10.4,086,50,36,00,1773763578,18.853
33,00,0971.3,+10.4,086,53,35,00,1773764178,18.84
30,00,0971.4,+10.4,085,58,35,00,1773764778,18.955
33,00,0971.4,+10.4,086,54,38,00,1773765378,18.974
33,00,0971.2,+10.4,085,53,37,00,1773765978,18.97
30,00,0971.4,+10.4,086,52,37,00,1773766578,18.967
30,00,0971.3,+10.3,085,53,36,00,1773767178,18.949
30,00,0971.4,+10.3,084,52,34,00,1773767778,18.939
33,00,0971.6,+10.3,085,54,32,00,1773768379,19.052
30,00,0971.5,+10.2,084,58,35,00,1773768979,19.072
30,00,0971.8,+10.2,083,57,35,00,1773769579,19.068
33,00,0971.8,+10.2,084,51,37,00,1773770179,19.05
33,00,0971.7,+10.2,085,56,35,00,1773770779,19.05
33,00,0972.2,+10.1,082,54,38,00,1773771379,19.034
33,00,0972.1,+10.1,084,54,38,00,1773771979,19.147
33,00,0971.9,+10.0,081,53,37,00,1773772579,19.177
37,00,0971.8,+10.0,082,53,36,00,1773773179,19.166
37,00,0971.8,+10.0,082,54,39,00,1773773779,19.158
35,00,0971.9,+10.0,083,52,38,00,1773774379,19.14
35,00,0972.3,+09.8,081,51,36,00,1773774979,19.133
37,00,0972.0,+09.7,079,53,32,00,1773775579,19.255
35,00,0972.4,+09.8,082,53,36,00,1773776179,19.269
35,00,0972.3,+09.7,080,51,32,00,1773776779,19.263
33,00,0972.2,+09.7,083,51,39,00,1773777379,19.253
33,00,0972.4,+09.8,084,49,34,00,1773777979,19.262
35,00,0972.6,+09.8,085,49,35,00,1773778579,19.239
35,00,0972.7,+09.8,084,53,33,00,1773779179,19.352
35,00,0972.4,+09.8,084,52,33,00,1773779779,19.368
35,00,0972.8,+09.9,084,50,37,00,1773780379,19.364
35,00,0972.7,+09.9,084,49,35,00,1773780979,19.347
37,00,0972.7,+09.9,083,53,34,00,1773781579,19.329
37,00,0972.6,+09.9,084,50,36,00,1773782179,19.338
35,00,0972.5,+09.9,081,55,34,00,1773782779,19.443
35,00,0972.8,+09.9,082,55,36,00,1773783379,19.467
35,00,0972.8,+09.9,083,57,34,00,1773783979,19.462
35,00,0972.6,+09.8,081,52,41,00,1773784579,19.456
35,00,0972.6,+09.8,081,51,35,00,1773785179,19.442
35,00,0972.7,+09.8,081,50,33,00,1773785779,19.435
35,00,0972.8,+09.7,081,48,37,00,1773786379,19.547
35,00,0972.9,+09.7,081,59,41,00,1773786979,19.569
33,00,0972.7,+09.7,082,50,39,00,1773787579,19.561
33,00,0973.0,+09.8,083,55,33,00,1773788179,19.57
33,00,0972.8,+09.7,081,53,34,00,1773788779,19.558
30,00,0973.0,+09.7,082,52,36,00,1773789379,19.53
30,00,0972.8,+09.7,082,56,36,00,1773789979,19.661
33,00,0972.8,+09.7,081,56,37,00,1773790579,19.667
30,00,0972.7,+09.7,083,52,32,00,1773791179,19.655
33,00,0972.6,+09.6,081,51,37,00,1773791779,19.647
33,00,0972.4,+09.7,083,53,37,00,1773792379,19.651
37,00,0972.5,+09.6,082,52,37,00,1773792979,19.644
35,00,0972.4,+09.6,081,53,35,00,1773793579,19.749
35,00,0972.7,+09.6,078,54,34,00,1773794179,19.771
37,00,0972.5,+09.6,081,50,38,00,1773794779,19.753
35,00,0972.4,+09.6,083,53,37,00,1773795379,19.759
35,00,0972.5,+09.5,084,49,34,00,1773795979,19.737
37,00,0972.4,+09.4,084,51,36,00,1773796579,19.737
40,00,0972.1,+09.4,083,54,36,00,1773797179,19.839
37,00,0972.5,+09.5,083,52,36,00,1773797779,19.861
37,00,0972.1,+09.5,083,50,39,00,1773798379,19.858
37,00,0972.1,+09.5,083,51,37,00,1773798979,19.836
37,00,0972.0,+09.5,083,51,34,00,1773799579,19.835
40,00,0972.5,+09.5,081,56,39,00,1773800179,19.82
37,00,0972.5,+09.5,084,55,33,00,1773800779,19.938
35,00,0972.5,+09.5,081,55,31,00,1773801379,19.967
37,00,0972.2,+09.5,081,56,38,00,1773801979,19.961
37,00,0972.2,+09.5,082,54,36,00,1773802579,19.942
40,00,0972.2,+09.5,081,56,34,00,1773803179,19.933
40,00,0972.4,+09.5,082,53,38,00,1773803779,19.915
40,00,0972.6,+09.5,082,56,36,00,1773804380,20.041
40,00,0972.3,+09.5,083,52,35,00,1773804980,20.067
40,00,0972.6,+09.5,081,50,33,00,1773805580,20.043
40,00,0972.5,+09.5,083,49,35,00,1773806180,20.037
40,00,0972.5,+09.5,084,52,37,00,1773806780,20.025
40,00,0972.5,+09.5,082,53,38,00,1773807380,20.018
40,00,0972.5,+09.5,084,52,37,00,1773807980,20.145
40,00,0972.3,+09.5,082,55,35,00,1773808580,20.153
40,00,0972.6,+09.5,083,55,37,00,1773809180,20.154
40,00,0972.6,+09.5,081,52,38,00,1773809780,20.142
40,00,0972.6,+09.5,081,58,39,00,1773810380,20.136
40,00,0972.7,+09.5,081,53,37,00,1773810980,20.133
40,00,0972.7,+09.4,082,52,35,00,1773811580,20.232
42,00,0972.9,+09.5,083,54,38,00,1773812180,20.263
40,00,0973.1,+09.5,083,59,35,00,1773812780,20.265
42,00,0973.1,+09.5,082,52,39,00,1773813380,20.242
40,00,0972.9,+09.5,084,56,38,00,1773813980,20.233
42,00,0973.4,+09.5,084,54,35,00,1773814580,20.219
42,00,0973.4,+09.5,085,58,35,00,1773815180,20.35
42,00,0973.3,+09.5,083,53,32,00,1773815780,20.359
42,00,0973.4,+09.5,084,56,37,00,1773816380,20.345
42,00,0973.4,+09.5,082,52,36,00,1773816980,20.341
42,00,0973.4,+09.6,083,50,40,00,1773817580,20.331
40,00,0973.7,+09.6,084,53,38,00,1773818180,20.327
40,00,0973.5,+09.6,084,52,33,00,1773818780,20.44
42,00,0973.7,+09.6,083,54,36,00,1773819380,20.46
40,00,0973.4,+09.6,084,55,36,00,1773819980,20.444
42,00,0973.7,+09.6,084,54,33,00,1773820580,20.434
40,00,0973.6,+09.7,084,51,38,00,1773821180,20.424
42,00,0973.9,+09.8,084,50,38,00,1773821780,20.42
99,00,0974.0,+09.8,084,51,37,00,1773822380,20.529
40,00,0974.1,+09.8,084,53,39,00,1773822980,20.551
40,00,0974.1,+09.8,085,52,35,00,1773823580,20.537
42,00,0974.0,+09.8,083,54,40,00,1773824180,20.529
42,00,0974.0,+09.9,085,53,36,00,1773824780,20.518
42,00,0974.0,+09.9,084,51,37,00,1773825380,20.517
42,00,0973.8,+09.9,085,53,38,00,1773825980,20.622
40,00,0973.8,+09.9,085,53,36,00,1773826580,20.645
42,00,0973.5,+09.9,085,59,35,00,1773827180,20.65
42,00,0973.6,+09.9,085,54,34,00,1773827780,20.641
40,00,0973.6,+10.0,085,54,33,00,1773828380,20.634
42,00,0973.5,+10.0,084,51,36,00,1773828980,20.616
42,00,0973.3,+09.9,084,55,33,00,1773829580,20.721
42,00,0973.4,+10.0,084,52,37,00,1773830180,20.747
42,00,0973.4,+10.0,085,51,37,00,1773830780,20.741
42,00,0973.4,+10.0,084,55,40,00,1773831380,20.725
42,00,0973.5,+10.0,085,53,37,00,1773831980,20.715
42,00,0973.2,+10.0,084,50,35,00,1773832580,20.702
42,00,0973.0,+10.0,085,51,35,00,1773833180,20.821
42,00,0973.3,+10.0,085,49,34,00,1773833780,20.846
42,00,0972.9,+09.9,084,52,31,00,1773834380,20.829
42,00,0973.3,+09.9,082,53,34,00,1773834980,20.829
42,00,0973.2,+09.8,080,58,36,00,1773835580,20.809
42,00,0973.2,+09.9,083,51,38,00,1773836180,20.811
42,00,0973.1,+09.8,082,53,37,00,1773836780,20.927
45,00,0973.0,+09.8,082,53,36,00,1773837380,20.936
42,00,0973.0,+09.7,082,53,38,00,1773837980,20.926
45,00,0972.6,+09.8,083,53,36,00,1773838580,20.919
42,00,0972.7,+09.9,084,52,40,00,1773839180,20.906
42,00,0972.5,+09.8,082,53,32,00,1773839780,20.897
45,00,0972.5,+09.8,083,49,36,00,1773840381,21.021
42,00,0972.7,+09.8,083,52,36,00,1773840981,21.039
42,00,0972.6,+09.8,083,53,36,00,1773841581,21.035
42,00,0972.7,+09.8,081,51,33,00,1773842181,21.014
45,00,0972.7,+09.8,082,51,35,00,1773842781,21.005
45,00,0972.7,+09.7,082,55,37,00,1773843380,20.992
42,00,0973.0,+09.7,081,53,34,00,1773843981,21.106
45,00,0972.9,+09.7,082,49,37,00,1773844581,21.136
42,00,0973.0,+09.7,082,54,36,00,1773845181,21.126
42,00,0973.1,+09.7,082,46,31,00,1773845781,21.106
42,00,0973.0,+09.7,082,51,33,00,1773846381,21.109
45,00,0973.1,+09.7,082,49,34,00,1773846981,21.092
45,00,0973.1,+09.7,083,54,36,00,1773847581,21.205
47,00,0973.2,+09.7,084,52,37,00,1773848181,21.234
45,00,0973.3,+09.7,084,51,39,00,1773848781,21.214
45,00,0972.9,+09.7,083,55,35,00,1773849381,21.203
45,00,0973.1,+09.7,083,54,36,00,1773849981,21.199
42,00,0973.1,+09.7,084,49,34,00,1773850581,21.189
45,00,0973.4,+09.7,083,52,34,00,1773851181,21.312
45,00,0973.6,+09.7,084,56,41,00,1773851781,21.327
45,00,0973.4,+09.7,083,51,34,00,1773852381,21.323
45,00,0973.9,+09.8,084,55,36,00,1773852981,21.311
45,00,0973.9,+09.8,083,56,38,00,1773853581,21.296
45,00,0973.9,+09.8,085,50,36,00,1773854181,21.284
45,00,0973.9,+09.8,084,52,37,00,1773854781,21.4
45,00,0973.9,+09.8,085,53,37,00,1773855381,21.415
45,00,0973.9,+09.8,085,56,36,00,1773855981,21.41
45,00,0974.2,+09.9,085,50,34,00,1773856581,21.398
45,00,0974.2,+09.8,083,52,35,00,1773857181,21.392
45,00,0974.3,+09.9,085,52,37,00,1773857781,21.381
45,00,0974.1,+09.9,084,54,37,00,1773858381,21.503
45,00,0974.1,+09.9,085,52,33,00,1773858981,21.521
45,00,0974.3,+09.9,084,56,36,00,1773859581,21.52
42,00,0974.5,+09.9,084,53,35,00,1773860181,21.512
42,00,0974.2,+09.8,083,52,39,00,1773860781,21.509
45,00,0974.4,+09.8,084,54,37,00,1773861381,21.497
45,00,0974.5,+09.9,084,50,38,00,1773861981,21.599
45,00,0974.4,+09.9,084,54,32,00,1773862581,21.62
45,00,0974.4,+09.8,085,50,37,00,1773863181,21.614
42,00,0974.4,+09.9,085,55,36,00,1773863781,21.595
42,00,0974.3,+09.8,083,53,36,00,1773864381,21.582
42,00,0974.3,+09.8,085,55,37,00,1773864981,21.575
42,00,0974.4,+09.9,085,55,35,00,1773865581,21.696
42,00,0974.4,+09.8,084,51,40,00,1773866181,21.725
45,00,0974.4,+09.9,085,55,34,00,1773866781,21.703
42,00,0974.5,+09.8,085,56,37,00,1773867381,21.699
40,00,0974.4,+09.8,084,59,38,00,1773867981,21.688
42,00,0974.4,+09.8,085,53,37,00,1773868581,21.678
40,00,0974.3,+09.8,084,53,35,00,1773869181,21.804
42,00,0974.2,+09.8,085,50,35,00,1773869781,21.814
42,00,0974.0,+09.8,084,53,38,00,1773870381,21.808
42,00,0974.0,+09.8,085,53,35,00,1773870981,21.801
42,00,0973.8,+09.8,084,57,38,00,1773871581,21.806
40,00,0973.9,+09.7,083,56,35,00,1773872181,21.772
42,00,0973.8,+09.8,085,56,37,00,1773872781,21.894
40,00,0973.9,+09.8,085,57,36,00,1773873381,21.908
42,00,0973.9,+09.7,084,50,38,00,1773873981,21.897
42,00,0973.7,+09.7,084,60,37,00,1773874581,21.902
45,00,0973.7,+09.7,084,59,35,00,1773875181,21.899
42,00,0973.9,+09.8,085,56,38,00,1773875781,21.872
42,00,0973.7,+09.7,084,55,37,00,1773876381,21.987
42,00,0973.7,+09.7,083,57,35,00,1773876981,21.994
42,00,0973.8,+09.7,084,54,38,00,1773877581,21.995
42,00,0973.6,+09.6,084,54,33,00,1773878181,21.973
42,00,0973.5,+09.7,083,55,37,00,1773878781,21.981
45,00,0973.4,+09.6,084,53,35,00,1773879381,21.982
42,00,0973.3,+09.5,084,54,37,00,1773879982,22.079
42,00,0973.3,+09.6,085,57,36,00,1773880582,22.114
40,00,0973.1,+09.6,084,55,35,00,1773881182,22.092
40,00,0972.9,+09.6,083,51,34,00,1773881782,22.083
42,00,0972.8,+09.5,083,57,40,00,1773882382,22.083
40,00,0972.8,+09.5,082,52,37,00,1773882982,22.059
40,00,0972.7,+09.5,083,53,35,00,1773883582,22.182
42,00,0972.8,+09.4,082,56,37,00,1773884182,22.207
40,00,0972.7,+09.4,082,55,37,00,1773884782,22.197
40,00,0972.9,+09.4,083,54,37,00,1773885382,22.191
40,00,0973.0,+09.4,081,52,37,00,1773885982,22.171
40,00,0972.9,+09.4,081,55,37,00,1773886582,22.165
40,00,0972.9,+09.3,080,55,35,00,1773887182,22.295
40,00,0972.8,+09.2,080,57,36,00,1773887782,22.314
37,00,0972.8,+09.3,082,52,36,00,1773888382,22.298
37,00,0973.0,+09.3,083,49,33,00,1773888982,22.296
40,00,0972.9,+09.2,081,52,38,00,1773889582,22.276
40,00,0972.9,+09.2,081,53,38,00,1773890182,22.27
40,00,0972.7,+09.2,082,55,38,00,1773890782,22.394
37,00,0972.6,+09.1,080,57,35,00,1773891382,22.405
42,00,0972.6,+09.1,080,54,35,00,1773891982,22.394
40,00,0972.5,+09.1,081,53,37,00,1773892582,22.39
40,00,0972.4,+09.2,084,52,33,00,1773893182,22.373
37,00,0972.3,+09.1,082,50,35,00,1773893782,22.363
37,00,0972.3,+09.1,082,54,38,00,1773894382,22.49
40,00,0972.4,+09.1,082,51,36,00,1773894982,22.507
40,00,0972.3,+09.0,080,52,40,00,1773895582,22.49
40,00,0972.0,+08.9,078,50,34,00,1773896182,22.484
40,00,0972.4,+09.0,081,51,37,00,1773896782,22.481
40,00,0972.5,+09.0,082,54,38,00,1773897382,22.471
42,00,0972.3,+09.0,084,51,32,00,1773897982,22.587
40,00,0972.2,+09.1,084,56,38,00,1773898582,22.6
40,00,0972.3,+09.1,084,54,38,00,1773899182,22.588
40,00,0972.2,+09.1,084,56,35,00,1773899782,22.595
40,00,0972.4,+09.0,083,54,36,00,1773900382,22.57
40,00,0972.5,+09.0,083,54,36,00,1773900982,22.573
40,00,0972.4,+09.0,083,56,37,00,1773901582,22.689
40,00,0972.2,+09.0,083,54,35,00,1773902182,22.711
40,00,0972.4,+09.1,084,54,33,00,1773902782,22.69
37,00,0972.4,+09.1,084,54,34,00,1773903382,22.683
37,00,0972.8,+09.2,084,50,37,00,1773903982,22.67
37,00,0973.0,+09.3,085,53,37,00,1773904582,22.684
37,00,0972.7,+09.3,084,52,34,00,1773905182,22.8
37,00,0972.5,+09.4,083,51,37,00,1773905782,22.818
35,00,0972.5,+09.4,084,53,35,00,1773906382,22.795
37,00,0972.5,+09.5,085,52,41,00,1773906982,22.787
37,00,0972.8,+09.5,084,55,36,00,1773907582,22.783
37,00,0972.6,+09.5,083,51,38,00,1773908182,22.765
37,00,0972.2,+09.6,084,53,40,00,1773908782,22.884
37,00,0972.4,+09.6,084,52,37,00,1773909382,22.904
37,00,0972.1,+09.6,085,55,35,00,1773909982,22.898
37,00,0972.1,+09.6,084,54,35,00,1773910582,22.886
40,00,0972.0,+09.7,085,52,35,00,1773911182,22.873
40,00,0971.8,+09.7,084,54,35,00,1773911782,22.856
40,00,0971.4,+09.7,077,50,35,00,1773912382,22.974
40,00,0971.7,+09.8,083,52,36,00,1773912982,22.988
40,00,0971.6,+09.8,082,48,34,00,1773913582,22.988
40,00,0971.4,+09.8,084,53,36,00,1773914182,22.976
42,00,0971.5,+09.8,083,58,36,00,1773914782,22.974
40,00,0971.3,+09.9,083,49,35,00,1773915382,22.96
40,00,0971.4,+09.9,083,57,36,00,1773915983,23.084
42,00,0971.0,+09.8,084,51,36,00,1773916583,23.096
40,00,0971.4,+09.8,085,53,36,00,1773917183,23.092
42,00,0970.9,+09.8,084,55,37,00,1773917783,23.107
42,00,0970.7,+09.8,085,50,37,00,1773918383,23.071
40,00,0970.8,+09.8,085,49,40,00,1773918983,23.05
42,00,0970.8,+09.8,084,60,38,00,1773919583,23.172
42,00,0970.7,+09.7,084,57,36,00,1773920183,23.201
42,00,0970.4,+09.8,084,49,38,00,1773920783,23.183
42,00,0970.4,+09.8,084,49,39,00,1773921383,23.169
42,00,0970.1,+09.8,085,55,40,00,1773921983,23.158
42,00,0970.0,+09.7,083,53,38,00,1773922583,23.15
42,00,0970.0,+09.8,084,57,36,00,1773923183,23.271
42,00,0970.1,+09.8,085,54,36,00,1773923783,23.3
42,00,0970.2,+09.8,083,54,33,00,1773924383,23.292
42,00,0970.1,+09.8,084,55,36,00,1773924983,23.29
42,00,0970.1,+09.8,085,54,34,00,1773925583,23.282
42,00,0970.0,+09.8,084,56,35,00,1773926183,23.295
42,00,0969.7,+09.8,084,55,34,00,1773926783,23.369
42,00,0969.9,+09.8,084,58,34,00,1773927383,23.395
42,00,0969.7,+09.8,082,56,37,00,1773927983,23.382
42,00,0969.5,+09.7,082,58,31,00,1773928583,23.37
45,00,0969.5,+09.7,083,55,37,00,1773929183,23.369
42,00,0969.6,+09.7,083,55,37,00,1773929783,23.356
42,00,0969.4,+09.7,083,58,36,00,1773930383,23.469
42,00,0969.4,+09.7,083,54,40,00,1773930983,23.481
42,00,0969.3,+09.7,083,55,35,00,1773931583,23.473
45,00,0969.6,+09.7,083,55,29,00,1773932183,23.472
45,00,0969.3,+09.7,084,55,35,00,1773932783,23.457
42,00,0969.3,+09.7,082,59,36,00,1773933383,23.458
45,00,0969.2,+09.6,082,52,36,00,1773933983,23.583
45,00,0969.3,+09.7,084,58,34,00,1773934583,23.582
45,00,0969.3,+09.6,085,50,37,00,1773935183,23.593
45,00,0969.5,+09.7,084,49,35,00,1773935783,23.565
42,00,0969.6,+09.6,083,54,36,00,1773936383,23.559
45,00,0969.6,+09.5,079,52,38,00,1773936983,23.547
42,00,0969.6,+09.5,081,54,36,00,1773937583,23.654
45,00,0969.7,+09.5,082,51,35,00,1773938183,23.678
42,00,0969.7,+09.6,083,60,36,00,1773938783,23.677
45,00,0969.6,+09.6,084,51,37,00,1773939383,23.687
45,00,0969.7,+09.6,084,54,32,00,1773939983,23.659
42,00,0969.8,+09.6,084,55,35,00,1773940583,23.643
45,00,0969.7,+09.6,083,56,39,00,1773941183,23.777
42,00,0969.6,+09.6,084,57,35,00,1773941783,23.777
42,00,0969.6,+09.6,083,52,35,00,1773942383,23.759
42,00,0969.7,+09.6,084,55,35,00,1773942983,23.751
42,00,0969.6,+09.5,083,57,39,00,1773943583,23.751
42,00,0969.5,+09.5,083,52,35,00,1773944183,23.743
45,00,0969.3,+09.5,082,53,34,00,1773944783,23.856
45,00,0969.6,+09.5,084,55,38,00,1773945383,23.868
40,00,0969.7,+09.6,085,50,37,00,1773945983,23.877
45,00,0969.6,+09.5,084,57,38,00,1773946583,23.864
42,00,0969.1,+09.4,083,54,40,00,1773947183,23.847
42,00,0969.4,+09.5,083,52,36,00,1773947783,23.846
45,00,0969.5,+09.5,083,51,35,00,1773948383,23.964
42,00,0969.5,+09.5,084,54,34,00,1773948983,23.976
42,00,0969.4,+09.5,084,52,37,00,1773949583,23.987
42,00,0969.5,+09.5,084,54,35,00,1773950183,23.965
42,00,0969.4,+09.5,083,54,36,00,1773950783,23.956
42,00,0969.2,+09.4,084,58,33,00,1773951383,23.952
42,00,0969.3,+09.5,083,56,33,00,1773951984,24.076
42,00,0969.4,+09.5,084,58,38,00,1773952584,24.081
42,00,0968.8,+09.5,083,54,38,00,1773953184,24.07
42,00,0968.8,+09.5,083,57,37,00,1773953784,24.063
42,00,0968.9,+09.5,083,52,37,00,1773954384,24.048
42,00,0969.0,+09.3,079,53,35,00,1773954984,24.045
45,00,0968.9,+09.3,082,60,38,00,1773955584,24.166
42,00,0968.6,+09.3,083,57,36,00,1773956184,24.17
42,00,0968.8,+09.4,084,57,37,00,1773956784,24.164
42,00,0968.6,+09.4,083,55,38,00,1773957384,24.168
42,00,0968.9,+09.3,083,54,34,00,1773957984,24.16
45,00,0968.7,+09.3,082,55,38,00,1773958584,24.136
42,00,0968.7,+09.4,084,54,38,00,1773959184,24.258
42,00,0968.5,+09.4,083,50,37,00,1773959784,24.285
42,00,0968.7,+09.3,080,53,35,00,1773960384,24.271
42,00,0968.4,+09.3,082,57,40,00,1773960984,24.268
42,00,0968.4,+09.3,082,55,33,00,1773961584,24.26
40,00,0968.3,+09.3,082,52,38,00,1773962184,24.239
42,00,0968.1,+09.3,082,57,37,00,1773962784,24.354
37,00,0968.1,+09.2,082,57,34,00,1773963384,24.374
40,00,0968.2,+09.2,081,53,38,00,1773963984,24.37
42,00,0968.2,+09.1,083,55,33,00,1773964584,24.348
42,00,0968.0,+09.0,082,50,35,00,1773965184,24.359
42,00,0968.1,+08.9,080,52,37,00,1773965784,24.33
40,00,0968.0,+08.9,083,54,39,00,1773966384,24.458
42,00,0968.1,+08.9,082,55,37,00,1773966984,24.48
40,00,0967.8,+08.9,082,54,36,00,1773967584,24.461
40,00,0967.5,+08.8,083,55,35,00,1773968184,24.463
40,00,0967.5,+08.8,080,53,31,00,1773968784,24.452
42,00,0967.2,+08.8,083,54,35,00,1773969384,24.436
40,00,0967.2,+08.8,082,53,33,00,1773969984,24.553
40,00,0967.1,+08.8,081,56,38,00,1773970584,24.573
40,00,0967.3,+08.9,083,53,36,00,1773971184,24.574
40,00,0967.6,+09.0,083,57,39,00,1773971784,24.572
37,00,0967.6,+09.0,082,54,35,00,1773972384,24.543
42,00,0967.5,+09.0,081,53,38,00,1773972984,24.547
40,00,0967.6,+09.0,081,59,38,00,1773973584,24.676
42,00,0967.1,+09.0,082,53,37,00,1773974184,24.684
40,00,0967.4,+08.9,080,55,35,00,1773974784,24.673
37,00,0967.3,+08.9,081,55,36,00,1773975384,24.661
40,00,0967.4,+08.9,081,51,34,00,1773975984,24.653
37,00,0967.1,+08.9,081,55,34,00,1773976584,24.655
40,00,0967.0,+08.9,082,56,38,00,1773977184,24.765
40,00,0967.3,+08.9,083,49,39,00,1773977784,24.783
40,00,0967.1,+08.8,082,57,37,00,1773978384,24.762
37,00,0966.9,+08.9,084,50,34,00,1773978984,24.752
37,00,0967.0,+08.8,083,53,38,00,1773979584,24.742
40,00,0967.1,+08.9,083,50,37,00,1773980184,24.734
37,00,0967.2,+08.9,082,51,38,00,1773980784,24.856
37,00,0967.0,+08.9,083,52,35,00,1773981384,24.886
37,00,0967.1,+08.9,083,51,35,00,1773981984,24.883
40,00,0967.0,+08.8,083,53,34,00,1773982584,24.864
37,00,0967.3,+08.8,082,54,37,00,1773983184,24.861
37,00,0967.3,+08.9,083,54,36,00,1773983784,24.845
37,00,0967.3,+08.9,083,57,36,00,1773984384,24.97
37,00,0967.5,+08.9,082,51,37,00,1773984984,24.974
35,00,0967.4,+08.9,083,52,33,00,1773985584,24.964
37,00,0967.4,+08.9,081,53,38,00,1773986184,24.967
37,00,0967.4,+08.9,083,50,39,00,1773986784,24.956
37,00,0967.3,+08.9,081,52,33,00,1773987384,24.941
40,00,0967.4,+08.9,081,50,35,00,1773987985,25.072
35,00,0967.5,+08.9,082,54,37,00,1773988585,25.081
37,00,0967.4,+08.9,080,58,37,00,1773989185,25.083
35,00,0967.4,+08.9,082,56,36,00,1773989785,25.056
35,00,0967.2,+08.9,082,57,36,00,1773990385,25.056
35,00,0967.6,+08.9,083,56,36,00,1773990985,25.045
37,00,0967.2,+08.9,079,50,37,00,1773991585,25.177
37,00,0967.5,+08.9,081,58,36,00,1773992185,25.183
37,00,0967.3,+08.8,079,52,36,00,1773992785,25.174
37,00,0967.2,+08.8,079,48,34,00,1773993385,25.176
37,00,0967.1,+08.8,079,56,38,00,1773993985,25.143
37,00,0967.2,+08.9,082,54,39,00,1773994585,25.134
37,00,0967.4,+08.9,081,52,34,00,1773995185,25.272
37,00,0967.1,+09.0,082,52,33,00,1773995785,25.268
37,00,0967.0,+08.9,080,54,35,00,1773996385,25.289
37,00,0967.2,+09.0,083,49,36,00,1773996985,25.263
37,00,0967.1,+09.0,082,50,36,00,1773997585,25.283
37,00,0966.9,+09.1,083,50,36,00,1773998185,25.271
37,00,0966.9,+09.1,082,52,37,00,1773998785,25.363
35,00,0966.9,+09.0,079,57,35,00,1773999385,25.382
37,00,0966.9,+09.0,082,54,35,00,1773999985,25.375
37,00,0967.1,+09.1,082,47,33,00,1774000585,25.369
37,00,0966.7,+09.0,079,52,37,00,1774001185,25.37
40,00,0966.8,+09.0,083,52,36,00,1774001785,25.358
37,00,0967.0,+09.0,082,51,34,00,1774002385,25.478
37,00,0966.7,+09.0,081,52,36,00,1774002985,25.496
40,00,0966.9,+09.0,081,56,36,00,1774003585,25.478
42,00,0966.8,+09.0,080,49,36,00,1774004185,25.468
40,00,0966.5,+08.9,077,54,35,00,1774004785,25.458
40,00,0966.3,+09.0,079,53,37,00,1774005385,25.446
40,00,0966.4,+09.0,080,54,36,00,1774005985,25.567
40,00,0966.3,+09.0,081,51,37,00,1774006585,25.596
40,00,0966.3,+09.0,080,54,38,00,1774007185,25.593
40,00,0966.3,+09.0,079,52,36,00,1774007785,25.57
40,00,0966.1,+09.0,081,52,36,00,1774008385,25.565
40,00,0966.2,+09.0,082,52,35,00,1774008985,25.557
40,00,0966.2,+09.1,083,56,35,00,1774009585,25.671
40,00,0966.1,+09.1,084,53,38,00,1774010185,25.69
42,00,0966.1,+09.1,082,51,37,00,1774010785,25.683
42,00,0966.1,+09.2,083,49,36,00,1774011385,25.663
42,00,0965.7,+09.2,081,54,36,00,1774011985,25.663
42,00,0965.9,+09.1,081,54,34,00,1774012585,25.666
42,00,0965.6,+09.2,083,47,37,00,1774013185,25.779
42,00,0965.6,+09.1,080,50,36,00,1774013785,25.803
42,00,0965.7,+09.1,080,53,34,00,1774014385,25.777
45,00,0965.8,+09.2,082,51,37,00,1774014985,25.781
42,00,0965.4,+09.1,082,49,34,00,1774015585,25.763
42,00,0965.8,+09.3,084,51,38,00,1774016185,25.76
42,00,0965.7,+09.3,083,53,37,00,1774016785,25.88
40,00,0965.6,+09.4,084,52,36,00,1774017385,25.906
40,00,0965.7,+09.4,084,50,35,00,1774017985,25.893
42,00,0965.9,+09.4,085,52,37,00,1774018585,25.878
42,00,0965.8,+09.5,084,55,33,00,1774019185,25.866
45,00,0965.7,+09.4,084,58,39,00,1774019785,25.866
42,00,0965.9,+09.5,085,55,36,00,1774020385,25.979
42,00,0966.0,+09.4,084,57,38,00,1774020986,26.002
42,00,0965.8,+09.3,081,57,35,00,1774021586,26.004
45,00,0966.0,+09.3,082,50,37,00,1774022185,25.976
45,00,0966.0,+09.3,082,55,32,00,1774022785,25.968
45,00,0966.3,+09.3,081,55,35,00,1774023385,25.958
45,00,0966.5,+09.3,082,54,34,00,1774023986,26.081
45,00,0966.6,+09.3,082,54,39,00,1774024586,26.095
45,00,0966.4,+09.2,082,55,36,00,1774025186,26.085
42,00,0966.6,+09.2,082,50,37,00,1774025786,26.081
47,00,0966.4,+09.2,082,57,36,00,1774026386,26.065
45,00,0966.3,+09.1,081,54,40,00,1774026986,26.071
45,00,0966.2,+09.1,081,49,37,00,1774027586,26.173
45,00,0966.4,+09.1,081,58,36,00,1774028186,26.191
45,00,0966.2,+09.1,081,53,37,00,1774028786,26.172
45,00,0966.2,+09.1,083,54,37,00,1774029386,26.169
45,00,0966.4,+09.1,084,53,33,00,1774029986,26.162
45,00,0966.2,+09.1,083,56,35,00,1774030586,26.185
45,00,0966.5,+09.2,084,55,39,00,1774031186,26.274
45,00,0966.5,+09.1,082,60,37,00,1774031786,26.292
47,00,0966.7,+09.1,082,51,35,00,1774032386,26.28
45,00,0966.6,+09.1,083,51,37,00,1774032986,26.269
45,00,0966.6,+09.1,083,59,34,00,1774033586,26.276
45,00,0966.5,+09.1,084,50,35,00,1774034186,26.253
45,00,0966.4,+09.1,083,56,36,00,1774034786,26.387
45,00,0966.5,+09.1,082,55,39,00,1774035386,26.389
45,00,0966.3,+09.2,083,55,37,00,1774035986,26.388
45,00,0966.3,+09.2,084,53,33,00,1774036586,26.382
45,00,0966.3,+09.2,084,53,36,00,1774037186,26.368
45,00,0966.3,+09.1,084,53,35,00,1774037786,26.353
45,00,0966.1,+09.1,083,54,34,00,1774038386,26.468
45,00,0966.1,+09.0,084,58,37,00,1774038986,26.484
45,00,0966.1,+08.9,083,52,37,00,1774039586,26.483
45,00,0965.9,+09.0,084,56,37,00,1774040186,26.478
45,00,0966.0,+09.0,084,56,36,00,1774040786,26.468
45,00,0965.9,+09.0,083,54,36,00,1774041386,26.464
45,00,0966.0,+09.0,084,58,35,00,1774041986,26.578
45,00,0966.0,+09.1,085,51,37,00,1774042586,26.588
47,00,0966.0,+09.0,084,54,37,00,1774043186,26.591
47,00,0965.9,+09.0,085,57,36,00,1774043786,26.573
45,00,0965.9,+09.0,084,53,35,00,1774044386,26.583
47,00,0965.9,+09.0,085,55,35,00,1774044986,26.563
45,00,0965.7,+08.9,084,52,38,00,1774045586,26.679
47,00,0965.5,+08.9,083,51,33,00,1774046186,26.692
45,00,0965.6,+08.7,084,60,37,00,1774046786,26.692
45,00,0965.8,+08.9,085,53,35,00,1774047386,26.664
45,00,0965.5,+08.7,082,55,36,00,1774047986,26.659
45,00,0966.0,+08.5,081,51,37,00,1774048586,26.644
47,00,0965.8,+08.5,082,55,38,00,1774049186,26.769
45,00,0965.6,+08.4,083,55,37,00,1774049786,26.796
45,00,0965.8,+08.5,084,52,37,00,1774050386,26.78
45,00,0965.4,+08.6,085,52,36,00,1774050986,26.783
45,00,0965.2,+08.7,085,54,38,00,1774051586,26.776
45,00,0965.4,+08.5,082,51,35,00,1774052186,26.757
45,00,0965.3,+08.6,084,53,39,00,1774052786,26.879
45,00,0965.2,+08.7,084,50,35,00,1774053386,26.894
45,00,0965.5,+08.8,084,51,35,00,1774053986,26.891
45,00,0965.2,+08.8,084,54,36,00,1774054586,26.887
47,00,0965.0,+08.8,083,54,37,00,1774055186,26.865
45,00,0965.1,+08.9,084,50,38,00,1774055786,26.87
45,00,0964.7,+08.8,084,53,39,00,1774056386,26.981
47,00,0964.9,+08.9,084,53,34,00,1774056986,26.995
45,00,0964.9,+08.9,084,52,35,00,1774057587,27.034
47,00,0964.8,+08.9,083,54,37,00,1774058187,27.011
45,00,0965.1,+08.9,084,52,38,00,1774058786,26.99
45,00,0964.9,+08.9,083,51,40,00,1774059386,26.974
45,00,0965.1,+09.0,084,57,37,00,1774059987,27.093
45,00,0964.8,+09.0,084,57,38,00,1774060587,27.111
45,00,0964.7,+09.0,083,55,35,00,1774061187,27.104
45,00,0965.1,+09.0,084,54,36,00,1774061787,27.086
45,00,0965.2,+09.0,084,53,38,00,1774062387,27.08
45,00,0965.0,+09.0,084,54,35,00,1774062987,27.071
45,00,0964.9,+08.9,082,57,38,00,1774063587,27.198
45,00,0964.8,+08.9,084,54,36,00,1774064187,27.215
45,00,0965.2,+08.9,084,50,31,00,1774064787,27.213
42,00,0965.2,+09.0,084,57,37,00,1774065387,27.205
42,00,0965.1,+08.9,084,52,37,00,1774065987,27.184
45,00,0965.0,+08.8,085,53,37,00,1774066587,27.188
42,00,0965.2,+08.9,084,53,34,00,1774067187,27.288
45,00,0965.1,+08.8,085,52,38,00,1774067787,27.302
37,00,0965.4,+08.9,084,60,37,00,1774068387,27.298
42,00,0965.4,+09.0,084,55,37,00,1774068987,27.291
42,00,0965.7,+08.9,083,54,36,00,1774069587,27.28
42,00,0965.7,+08.9,083,51,35,00,1774070187,27.269
42,00,0965.5,+09.0,083,57,37,00,1774070787,27.388
42,00,0965.8,+09.0,083,55,40,00,1774071387,27.397
42,00,0965.7,+08.9,081,54,37,00,1774071987,27.397
42,00,0965.8,+08.9,082,57,37,00,1774072587,27.384
42,00,0965.7,+08.9,083,50,37,00,1774073187,27.387
42,00,0965.8,+08.9,082,58,37,00,1774073787,27.369
40,00,0965.9,+08.8,082,53,37,00,1774074387,27.477
42,00,0966.2,+08.9,083,55,35,00,1774074987,27.505
42,00,0966.1,+08.9,081,56,34,00,1774075587,27.501
40,00,0966.2,+08.8,079,51,36,00,1774076187,27.489
42,00,0966.2,+08.8,080,55,38,00,1774076787,27.479
42,00,0966.2,+08.8,080,54,34,00,1774077387,27.469
42,00,0966.1,+08.7,079,51,38,00,1774077987,27.61
42,00,0966.3,+08.7,079,50,35,00,1774078587,27.614
45,00,0966.5,+08.9,082,53,37,00,1774079187,27.615
42,00,0966.3,+08.8,082,52,37,00,1774079787,27.591
45,00,0966.1,+08.9,082,56,37,00,1774080387,27.583
45,00,0966.2,+08.9,082,52,38,00,1774080987,27.568
45,00,0966.1,+08.9,082,53,36,00,1774081587,27.688
42,00,0966.3,+09.0,084,52,36,00,1774082187,27.708
42,00,0966.1,+08.9,081,54,36,00,1774082787,27.712
45,00,0966.2,+09.0,084,56,34,00,1774083387,27.686
45,00,0966.1,+09.0,082,50,36,00,1774083987,27.672
45,00,0966.2,+09.1,083,54,39,00,1774084587,27.676
45,00,0966.4,+09.2,085,52,39,00,1774085187,27.797
45,00,0966.4,+09.2,085,54,38,00,1774085787,27.796
45,00,0966.1,+09.1,082,50,34,00,1774086387,27.8
42,00,0966.2,+09.2,084,54,37,00,1774086987,27.796
45,00,0966.2,+09.2,084,52,36,00,1774087587,27.78
45,00,0966.1,+09.2,083,56,38,00,1774088187,27.77
45,00,0966.0,+09.2,083,50,38,00,1774088787,27.892
45,00,0966.2,+09.2,085,54,37,00,1774089387,27.902
45,00,0966.1,+09.2,083,45,36,00,1774089987,27.893
42,00,0965.9,+09.3,085,50,38,00,1774090587,27.893
42,00,0965.8,+09.3,085,55,38,00,1774091187,27.895
42,00,0965.9,+09.2,082,51,35,00,1774091787,27.869
42,00,0965.9,+09.2,081,51,34,00,1774092387,27.991
42,00,0965.8,+09.3,083,53,32,00,1774092988,28.008
42,00,0965.8,+09.3,083,50,37,00,1774093587,27.995
42,00,0965.7,+09.2,082,55,35,00,1774094187,27.984
45,00,0965.8,+09.2,082,53,34,00,1774094787,27.981
45,00,0965.8,+09.2,081,56,35,00,1774095387,27.964
45,00,0965.8,+09.3,084,54,36,00,1774095988,28.111
45,00,0966.0,+09.2,083,51,32,00,1774096588,28.108
42,00,0965.7,+09.3,084,53,35,00,1774097188,28.113
42,00,0965.6,+09.4,085,54,31,00,1774097788,28.092
42,00,0965.5,+09.4,082,50,39,00,1774098388,28.07
40,00,0965.5,+09.4,085,57,39,00,1774098988,28.065
42,00,0965.4,+09.4,084,49,36,00,1774099588,28.214
42,00,0965.3,+09.4,082,51,35,00,1774100188,28.21
42,00,0965.5,+09.4,083,53,36,00,1774100788,28.203
42,00,0965.4,+09.5,084,49,36,00,1774101388,28.175
42,00,0965.5,+09.5,084,53,36,00,1774101988,28.172
42,00,0965.7,+09.5,083,51,34,00,1774102588,28.178
45,00,0965.7,+09.5,085,53,35,00,1774103188,28.298
42,00,0965.6,+09.6,086,52,36,00,1774103788,28.302
42,00,0965.9,+09.6,086,51,36,00,1774104388,28.291
40,00,0965.9,+09.5,085,47,35,00,1774104988,28.281
40,00,0966.4,+09.6,086,51,38,00,1774105588,28.292
37,00,0966.3,+09.6,085,49,37,00,1774106188,28.268
37,00,0966.1,+09.7,086,52,36,00,1774106788,28.39
37,00,0966.4,+09.7,085,55,36,00,1774107388,28.412
37,00,0966.4,+09.7,086,48,37,00,1774107988,28.392
40,00,0966.6,+09.7,086,52,36,00,1774108588,28.377
40,00,0966.5,+09.7,086,56,37,00,1774109188,28.38
40,00,0966.6,+09.7,086,54,40,00,1774109788,28.371
40,00,0966.9,+09.7,085,54,35,00,1774110388,28.473
40,00,0966.6,+09.7,086,58,38,00,1774110988,28.507
40,00,0966.6,+09.7,085,62,37,00,1774111588,28.492
42,00,0966.6,+09.7,086,59,35,00,1774112188,28.481
42,00,0966.8,+09.7,085,57,38,00,1774112788,28.472
42,00,0966.8,+09.6,085,62,37,00,1774113388,28.464
42,00,0966.8,+09.7,085,60,36,00,1774113988,28.589
42,00,0967.2,+09.6,085,58,36,00,1774114588,28.604
42,00,0967.3,+09.6,085,61,32,00,1774115188,28.585
42,00,0967.3,+09.6,082,59,37,00,1774115788,28.581
40,00,0967.2,+09.6,084,52,34,00,1774116388,28.574
37,00,0967.7,+09.6,084,58,36,00,1774116988,28.568
37,00,0967.5,+09.6,084,55,37,00,1774117588,28.697
37,00,0967.6,+09.6,084,54,33,00,1774118188,28.699
37,00,0967.9,+09.6,084,57,35,00,1774118788,28.683
37,00,0968.2,+09.6,085,57,33,00,1774119388,28.682
37,00,0968.2,+09.6,085,58,39,00,1774119988,28.665
37,00,0968.0,+09.6,083,58,35,00,1774120588,28.655
37,00,0968.1,+09.7,085,53,34,00,1774121188,28.774
37,00,0968.0,+09.6,084,50,35,00,1774121788,28.782
37,00,0968.1,+09.7,084,54,36,00,1774122388,28.775
37,00,0968.2,+09.7,085,55,35,00,1774122988,28.765
40,00,0968.3,+09.6,084,57,36,00,1774123588,28.774
37,00,0968.4,+09.6,084,53,37,00,1774124188,28.75
37,00,0968.4,+09.6,085,57,40,00,1774124788,28.869
37,00,0968.3,+09.6,085,55,39,00,1774125388,28.898
37,00,0968.4,+09.6,084,58,34,00,1774125988,28.906
35,00,0968.4,+09.6,084,55,37,00,1774126588,28.876
35,00,0968.8,+09.6,085,55,34,00,1774127188,28.872
33,00,0968.8,+09.6,085,55,35,00,1774127788,28.856
33,00,0969.0,+09.6,085,56,37,00,1774128388,28.984
33,00,0968.7,+09.6,085,53,34,00,1774128989,29.009
30,00,0968.9,+09.6,085,54,36,00,1774129588,28.988
30,00,0968.9,+09.6,085,57,34,00,1774130188,28.986
33,00,0968.8,+09.6,084,55,37,00,1774130788,28.99
30,00,0969.1,+09.6,085,58,38,00,1774131388,28.953
30,00,0969.0,+09.6,086,54,36,00,1774131989,29.076
30,00,0969.0,+09.6,085,53,34,00,1774132589,29.083
30,00,0969.1,+09.6,085,55,39,00,1774133189,29.069
30,00,0969.2,+09.6,085,54,38,00,1774133789,29.065
30,00,0969.2,+09.6,085,52,38,00,1774134389,29.069
33,00,0969.5,+09.6,086,57,38,00,1774134989,29.051
37,00,0969.5,+09.6,086,59,39,00,1774135589,29.168
37,00,0969.5,+09.6,086,56,35,00,1774136189,29.177
37,00,0969.1,+09.6,085,53,36,00,1774136789,29.176
37,00,0969.3,+09.6,086,54,36,00,1774137389,29.162
37,00,0969.1,+09.6,085,54,36,00,1774137989,29.14
37,00,0969.1,+09.6,086,56,35,00,1774138589,29.131
37,00,0969.2,+09.6,085,50,38,00,1774139189,29.253
40,00,0968.8,+09.6,085,55,36,00,1774139789,29.276
37,00,0968.8,+09.6,085,60,34,00,1774140389,29.264
37,00,0968.8,+09.6,086,55,39,00,1774140989,29.258
37,00,0968.7,+09.5,085,55,40,00,1774141589,29.249
37,00,0969.0,+09.6,086,57,38,00,1774142189,29.247
37,00,0968.9,+09.6,086,57,37,00,1774142789,29.375
40,00,0968.9,+09.6,085,55,36,00,1774143389,29.372
40,00,0968.8,+09.6,085,58,35,00,1774143989,29.372
37,00,0968.8,+09.5,085,61,37,00,1774144589,29.349
37,00,0968.7,+09.5,084,55,37,00,1774145189,29.34
40,00,0969.0,+09.5,085,57,33,00,1774145789,29.336
37,00,0969.1,+09.5,084,57,37,00,1774146389,29.573
40,00,0969.1,+09.5,084,50,38,00,1774146989,29.479
37,00,0969.1,+09.5,084,55,34,00,1774147589,29.457
40,00,0969.3,+09.5,084,55,36,00,1774148189,29.459
37,00,0969.0,+09.5,085,54,36,00,1774148789,29.464
37,00,0969.0,+09.5,085,52,35,00,1774149389,29.436
37,00,0969.0,+09.5,086,51,37,00,1774149989,29.551
35,00,0969.4,+09.5,084,56,39,00,1774150589,29.579
40,00,0969.3,+09.5,084,57,37,00,1774151189,29.57
37,00,0969.4,+09.5,084,61,37,00,1774151789,29.571
37,00,0969.1,+09.6,085,55,37,00,1774152389,29.549
40,00,0969.2,+09.5,084,57,34,00,1774153589,29.651
37,00,0969.6,+09.5,084,54,38,00,1774154189,29.671
37,00,0969.6,+09.5,084,55,35,00,1774154789,29.679
40,00,0969.6,+09.5,085,56,39,00,1774155389,29.645
37,00,0969.4,+09.5,085,55,35,00,1774155989,29.646
40,00,0969.8,+09.5,085,53,37,00,1774156589,29.638
40,00,0969.8,+09.5,085,51,35,00,1774157189,29.755
40,00,0969.9,+09.5,084,55,35,00,1774157789,29.768
40,00,0970.1,+09.5,084,59,34,00,1774158389,29.766
37,00,0970.3,+09.5,084,57,37,00,1774158989,29.77
40,00,0970.4,+09.5,084,54,32,00,1774159589,29.753
40,00,0970.3,+09.5,084,50,38,00,1774160189,29.74
40,00,0970.5,+09.5,085,52,37,00,1774160789,29.866
42,00,0970.5,+09.6,085,54,41,00,1774161389,29.872
42,00,0970.2,+09.5,084,54,34,00,1774161989,29.86
42,00,0970.5,+09.6,085,54,35,00,1774162589,29.851
42,00,0970.5,+09.5,084,59,33,00,1774163189,29.844
42,00,0970.4,+09.5,084,54,32,00,1774163789,29.848
42,00,0970.3,+09.5,082,56,34,00,1774164389,29.963
40,00,0970.4,+09.5,082,56,33,00,1774164989,29.982
40,00,0970.4,+09.5,084,55,34,00,1774165589,29.971
40,00,0970.5,+09.5,084,57,35,00,1774166189,29.961
40,00,0970.4,+09.5,084,55,34,00,1774166789,29.939
40,00,0970.3,+09.5,083,56,39,00,1774167389,29.935
40,00,0970.4,+09.5,085,50,33,00,1774167990,30.071
40,00,0970.4,+09.5,083,53,37,00,1774168590,30.074
40,00,0970.2,+09.6,084,49,36,00,1774169190,30.066
40,00,0970.5,+09.6,085,55,32,00,1774169790,30.057
40,00,0970.6,+09.6,085,50,36,00,1774170390,30.051
40,00,0970.0,+09.6,086,52,39,00,1774170990,30.032
40,00,0970.0,+09.6,084,52,40,00,1774171590,30.146
40,00,0969.9,+09.7,086,52,38,00,1774172190,30.164
40,00,0969.9,+09.7,085,51,35,00,1774172790,30.146
37,00,0969.9,+09.7,085,51,38,00,1774173390,30.147
37,00,0969.7,+09.7,086,51,36,00,1774173990,30.128
35,00,0970.1,+09.7,086,51,36,00,1774174590,30.13
37,00,0969.9,+09.7,086,55,35,00,1774175190,30.251
35,00,0970.1,+09.8,086,50,31,00,1774175790,30.275
35,00,0969.7,+09.8,086,52,34,00,1774176390,30.259
37,00,0969.7,+09.8,086,52,36,00,1774176990,30.255
35,00,0969.9,+09.8,086,54,37,00,1774177590,30.238
35,00,0969.9,+09.8,086,58,35,00,1774178190,30.23
37,00,0969.6,+09.8,086,54,36,00,1774178790,30.332
35,00,0969.8,+09.8,087,56,39,00,1774179390,30.367
35,00,0969.5,+09.8,086,56,34,00,1774179990,30.35
35,00,0969.5,+09.9,086,56,38,00,1774180590,30.344
35,00,0969.4,+09.8,086,55,38,00,1774181190,30.336
35,00,0969.4,+09.9,086,52,37,00,1774181790,30.327
35,00,0969.5,+09.9,086,57,37,00,1774182390,30.437
35,00,0969.4,+09.8,085,57,41,00,1774182990,30.443
35,00,0969.2,+09.8,085,59,36,00,1774183590,30.443
35,00,0969.4,+09.8,085,52,39,00,1774184190,30.426
33,00,0969.3,+09.8,086,57,34,00,1774184790,30.421
35,00,0969.3,+09.8,085,61,35,00,1774185390,30.408
35,00,0969.2,+09.8,086,56,37,00,1774185990,30.538
35,00,0969.2,+09.8,086,57,37,00,1774186590,30.559
35,00,0969.2,+09.8,086,58,35,00,1774187190,30.543
35,00,0969.1,+09.7,085,60,39,00,1774187790,30.531
42,00,0969.4,+09.8,086,61,35,00,1774188390,30.529
40,00,0969.5,+09.9,086,58,38,00,1774188990,30.514
40,00,0969.4,+09.9,086,53,35,00,1774189590,30.64
42,00,0969.5,+09.9,086,54,38,00,1774190190,30.655
40,00,0969.3,+09.9,086,56,35,00,1774190790,30.653
40,00,0969.3,+09.8,085,57,38,00,1774191390,30.624
40,00,0969.3,+09.8,086,59,36,00,1774191990,30.617
37,00,0969.5,+09.9,086,61,34,00,1774192590,30.604
37,00,0969.4,+09.9,086,55,40,00,1774193190,30.727
40,00,0969.5,+09.8,085,53,40,00,1774193790,30.76
40,00,0969.4,+09.8,085,58,36,00,1774194390,30.741
40,00,0969.6,+09.7,085,58,35,00,1774194990,30.727
40,00,0969.3,+09.8,085,62,35,00,1774195590,30.711
40,00,0969.4,+09.7,085,55,39,00,1774196190,30.717
40,00,0969.5,+09.7,085,56,37,00,1774196790,30.827
42,00,0969.6,+09.7,085,55,39,00,1774197390,30.864
40,00,0969.9,+09.7,084,55,37,00,1774197990,30.84
37,00,0969.9,+09.7,084,52,36,00,1774198590,30.824
42,00,0969.9,+09.8,086,55,35,00,1774199190,30.823
42,00,0970.0,+09.8,085,57,38,00,1774199790,30.833
42,00,0970.1,+09.8,085,49,36,00,1774200390,30.931
42,00,0970.0,+09.8,085,54,40,00,1774200990,30.948
42,00,0970.1,+09.8,086,53,33,00,1774201590,30.939
42,00,0970.0,+09.8,085,53,36,00,1774202190,30.935
42,00,0969.9,+09.7,085,54,37,00,1774202790,30.93
42,00,0970.0,+09.7,085,55,37,00,1774203390,30.908
42,00,0970.1,+09.7,085,58,37,00,1774203991,31.029
42,00,0969.9,+09.7,085,55,36,00,1774204591,31.046
42,00,0970.1,+09.8,085,58,37,00,1774205191,31.041
42,00,0969.9,+09.7,085,56,33,00,1774205791,31.017
42,00,0970.0,+09.8,085,52,32,00,1774206391,31.028
42,00,0970.1,+09.8,084,52,33,00,1774206991,31.002
42,00,0970.0,+09.7,085,56,36,00,1774207591,31.134
42,00,0969.9,+09.8,085,56,34,00,1774208191,31.136
42,00,0969.9,+09.8,086,59,34,00,1774208791,31.131
42,00,0970.1,+09.8,085,57,36,00,1774209391,31.121
42,00,0969.8,+09.7,085,55,39,00,1774209991,31.126
42,00,0970.2,+09.7,085,60,36,00,1774210591,31.102
42,00,0969.9,+09.7,085,53,32,00,1774211191,31.232
42,00,0969.9,+09.7,084,55,35,00,1774211791,31.25
42,00,0969.9,+09.7,084,56,38,00,1774212391,31.232
45,00,0969.8,+09.7,084,54,31,00,1774212991,31.223
45,00,0969.8,+09.6,083,53,36,00,1774213591,31.212
45,00,0969.8,+09.6,084,56,38,00,1774214191,31.219
42,00,0970.0,+09.6,085,56,37,00,1774214791,31.327
42,00,0970.0,+09.6,083,54,34,00,1774215391,31.345
42,00,0970.0,+09.6,084,60,38,00,1774215991,31.32
42,00,0969.8,+09.6,085,59,38,00,1774216591,31.312
42,00,0969.8,+09.6,085,58,35,00,1774217191,31.309
45,00,0969.8,+09.6,084,57,38,00,1774217791,31.301
45,00,0969.8,+09.6,084,57,36,00,1774218391,31.42
42,00,0969.5,+09.6,085,53,39,00,1774218991,31.439
45,00,0969.7,+09.6,085,54,34,00,1774219591,31.426
45,00,0969.6,+09.6,085,58,38,00,1774220191,31.417
42,00,0969.6,+09.6,085,56,35,00,1774220791,31.406
45,00,0969.8,+09.6,085,56,36,00,1774221391,31.421
45,00,0969.7,+09.6,085,53,35,00,1774221991,31.517
42,00,0969.7,+09.6,086,53,36,00,1774222591,31.531
42,00,0969.6,+09.6,085,57,36,00,1774223191,31.522
42,00,0969.6,+09.6,086,58,41,00,1774223791,31.507
45,00,0969.5,+09.6,084,60,37,00,1774224391,31.506
42,00,0969.2,+09.6,086,58,31,00,1774224991,31.495
45,00,0969.6,+09.6,085,58,37,00,1774225591,31.619
45,00,0969.4,+09.6,084,50,34,00,1774226191,31.628
42,00,0969.2,+09.6,086,61,35,00,1774226791,31.624
45,00,0969.2,+09.6,086,55,41,00,1774227391,31.602
42,00,0969.2,+09.6,085,56,37,00,1774227991,31.596
45,00,0969.2,+09.6,086,57,35,00,1774228591,31.573
45,00,0969.1,+09.5,085,55,40,00,1774229191,31.706
45,00,0968.9,+09.5,086,58,38,00,1774229791,31.729
42,00,0968.8,+09.5,085,56,34,00,1774230391,31.72
42,00,0969.1,+09.5,085,55,32,00,1774230991,31.71
42,00,0969.0,+09.5,086,58,38,00,1774231591,31.687
45,00,0969.0,+09.5,084,57,39,00,1774232191,31.695
45,00,0968.9,+09.5,084,53,35,00,1774232791,31.807
45,00,0969.2,+09.5,085,61,41,00,1774233391,31.827
45,00,0969.1,+09.4,084,56,37,00,1774233991,31.813
45,00,0968.9,+09.4,085,57,40,00,1774234591,31.803
45,00,0969.1,+09.4,085,60,36,00,1774235191,31.795
45,00,0968.8,+09.4,084,56,34,00,1774235791,31.788
99,00,0969.0,+09.4,084,56,35,00,1774236391,31.91
45,00,0969.1,+09.4,084,57,36,00,1774236991,31.917
42,00,0968.9,+09.5,086,58,32,00,1774237591,31.927
45,00,0968.8,+09.5,084,55,40,00,1774238191,31.912
45,00,0969.0,+09.4,085,58,37,00,1774238791,31.898
45,00,0969.1,+09.3,086,57,38,00,1774239391,31.897
42,00,0969.0,+09.4,085,54,36,00,1774239992,32.008
42,00,0969.1,+09.3,085,58,35,00,1774240592,32.036
42,00,0969.1,+09.3,084,55,36,00,1774241192,32.02
45,00,0968.9,+09.4,085,55,38,00,1774241792,32.002
45,00,0968.6,+09.4,086,56,38,00,1774242391,31.995
45,00,0969.3,+09.4,085,58,36,00,1774242991,31.988
42,00,0968.7,+09.4,085,61,37,00,1774243592,32.112
42,00,0969.0,+09.3,084,58,36,00,1774244192,32.118
45,00,0968.8,+09.4,084,54,37,00,1774244792,32.129
45,00,0968.7,+09.4,084,57,35,00,1774245392,32.103
45,00,0968.5,+09.4,085,54,37,00,1774245992,32.102
42,00,0968.7,+09.4,084,54,34,00,1774246592,32.09
45,00,0968.9,+09.3,084,51,35,00,1774247192,32.215
45,00,0968.7,+09.4,084,53,37,00,1774247792,32.233
42,00,0969.2,+09.3,083,52,35,00,1774248392,32.214
45,00,0969.1,+09.3,082,56,36,00,1774248992,32.224
42,00,0969.0,+09.4,085,52,37,00,1774249592,32.194
45,00,0968.9,+09.4,084,53,36,00,1774250192,32.184
45,00,0968.8,+09.3,082,53,35,00,1774250792,32.307
45,00,0969.0,+09.3,082,56,35,00,1774251392,32.335
45,00,0969.0,+09.4,083,54,38,00,1774251992,32.314
45,00,0968.7,+09.4,084,52,36,00,1774252592,32.317
45,00,0968.8,+09.4,085,55,38,00,1774253192,32.298
45,00,0968.7,+09.4,083,54,36,00,1774253792,32.29
45,00,0968.8,+09.4,084,51,36,00,1774254392,32.408
45,00,0968.7,+09.4,084,56,33,00,1774254992,32.421
45,00,0968.8,+09.5,085,51,35,00,1774255592,32.415
42,00,0968.7,+09.5,084,50,38,00,1774256192,32.398
47,00,0968.6,+09.4,083,54,38,00,1774256792,32.39
45,00,0968.8,+09.5,084,50,39,00,1774257392,32.377
45,00,0968.6,+09.5,084,53,37,00,1774257992,32.506
45,00,0968.7,+09.5,085,56,33,00,1774258592,32.52
45,00,0968.8,+09.6,086,48,34,00,1774259192,32.519
42,00,0968.9,+09.6,086,53,36,00,1774259792,32.494
45,00,0969.0,+09.7,085,50,37,00,1774260392,32.482
45,00,0968.9,+09.6,084,51,35,00,1774260992,32.473
42,00,0968.9,+09.7,085,49,30,00,1774261592,32.593
42,00,0968.9,+09.7,086,53,37,00,1774262192,32.62
42,00,0968.9,+09.7,085,50,38,00,1774262792,32.61
42,00,0969.1,+09.7,085,56,34,00,1774263392,32.605
42,00,0968.9,+09.6,086,54,39,00,1774263992,32.579
42,00,0968.9,+09.6,084,55,36,00,1774264592,32.579
45,00,0969.0,+09.6,085,52,37,00,1774265192,32.693
42,00,0968.4,+09.7,086,52,39,00,1774265792,32.717
42,00,0968.6,+09.7,086,53,37,00,1774266392,32.708
42,00,0968.5,+09.8,086,53,34,00,1774266992,32.69
42,00,0968.5,+09.8,087,56,36,00,1774267592,32.687
42,00,0968.4,+09.7,085,50,36,00,1774268192,32.663
42,00,0968.5,+09.8,086,54,35,00,1774268792,32.8
42,00,0968.7,+09.8,086,54,34,00,1774269392,32.801
42,00,0968.4,+09.8,085,55,39,00,1774269992,32.79
42,00,0968.5,+09.8,086,57,35,00,1774270592,32.789
42,00,0968.6,+09.8,086,52,38,00,1774271192,32.771
42,00,0968.5,+09.8,085,55,33,00,1774271792,32.772
40,00,0968.1,+09.7,084,55,38,00,1774272392,32.886
42,00,0968.4,+09.8,086,53,36,00,1774272992,32.9
40,00,0968.3,+09.8,086,55,35,00,1774273592,32.899
40,00,0968.6,+09.7,085,54,37,00,1774274192,32.9
40,00,0968.5,+09.8,086,58,35,00,1774274792,32.876
40,00,0968.6,+09.8,086,56,36,00,1774275392,32.883
40,00,0968.7,+09.8,086,56,36,00,1774275993,33.002
42,00,0968.6,+09.8,086,54,35,00,1774276593,33.019
40,00,0968.6,+09.8,086,58,35,00,1774277193,33.009
40,00,0968.7,+09.8,086,53,33,00,1774277792,32.982
40,00,0968.5,+09.8,086,53,34,00,1774278392,32.972
37,00,0968.8,+09.8,086,53,36,00,1774278992,32.993
40,00,0968.8,+09.9,086,56,35,00,1774279593,33.085
40,00,0968.7,+09.8,086,54,36,00,1774280193,33.105
40,00,0968.8,+09.9,085,52,35,00,1774280793,33.094
37,00,0969.0,+09.9,085,55,32,00,1774281393,33.083
40,00,0969.2,+09.8,085,51,33,00,1774281993,33.073
40,00,0969.4,+09.8,085,54,34,00,1774282593,33.058
42,00,0969.4,+09.8,085,55,34,00,1774283193,33.189
40,00,0969.3,+09.8,084,56,36,00,1774283793,33.198
40,00,0969.3,+09.8,084,56,37,00,1774284393,33.208
40,00,0969.2,+09.8,085,56,39,00,1774284993,33.181
40,00,0969.4,+09.8,084,58,37,00,1774285593,33.175
40,00,0969.2,+09.8,084,56,36,00,1774286193,33.188
40,00,0969.4,+09.7,085,53,37,00,1774286793,33.284
40,00,0969.4,+09.7,085,58,35,00,1774287393,33.297
40,00,0969.4,+09.7,084,56,39,00,1774287993,33.276
35,00,0969.8,+09.7,085,54,40,00,1774288593,33.294
40,00,0969.8,+09.7,084,56,35,00,1774289193,33.25
42,00,0969.7,+09.7,085,58,32,00,1774289793,33.256
45,00,0969.9,+09.8,086,55,36,00,1774290393,33.382
47,00,0969.9,+09.8,086,59,36,00,1774290993,33.387
47,00,0970.1,+09.8,086,51,36,00,1774291593,33.395
47,00,0969.9,+09.8,085,52,32,00,1774292193,33.376
45,00,0970.2,+09.7,085,56,37,00,1774292793,33.368
47,00,0970.0,+09.7,085,58,34,00,1774293393,33.361
47,00,0970.1,+09.7,085,56,35,00,1774293993,33.477
47,00,0970.2,+09.7,085,59,35,00,1774294593,33.495
47,00,0970.1,+09.7,085,57,39,00,1774295193,33.482
47,00,0970.3,+09.7,084,55,38,00,1774295793,33.473
47,00,0970.4,+09.6,084,58,37,00,1774296393,33.469
47,00,0970.5,+09.6,084,53,35,00,1774296993,33.471
47,00,0970.5,+09.6,085,51,33,00,1774297593,33.576
45,00,0970.4,+09.6,085,59,33,00,1774298193,33.593
47,00,0970.5,+09.7,085,57,34,00,1774298793,33.575
47,00,0970.5,+09.7,085,54,40,00,1774299393,33.558
47,00,0970.6,+09.6,084,55,38,00,1774299993,33.553
47,00,0970.5,+09.6,085,54,37,00,1774300593,33.548
47,00,0970.5,+09.6,084,55,34,00,1774301193,33.671
47,00,0970.5,+09.6,085,58,37,00,1774301793,33.687
47,00,0970.5,+09.6,085,57,38,00,1774302393,33.676
47,00,0970.6,+09.6,085,54,38,00,1774302993,33.673
47,00,0970.4,+09.6,084,54,37,00,1774303593,33.651
49,00,0970.4,+09.6,085,55,35,00,1774304193,33.661
47,00,0970.3,+09.6,084,55,33,00,1774304793,33.772
49,00,0970.5,+09.6,085,55,37,00,1774305393,33.786
47,00,0970.5,+09.6,085,56,38,00,1774305993,33.769
47,00,0970.4,+09.6,084,55,41,00,1774306593,33.765
47,00,0970.3,+09.6,085,56,37,00,1774307193,33.754
47,00,0970.5,+09.6,085,56,37,00,1774307793,33.747
47,00,0970.4,+09.6,084,53,37,00,1774308393,33.863
47,00,0970.5,+09.6,085,57,36,00,1774308993,33.879
47,00,0970.4,+09.5,084,58,39,00,1774309593,33.877
47,00,0970.3,+09.6,085,56,34,00,1774310193,33.868
47,00,0970.2,+09.6,084,53,34,00,1774310793,33.853
49,00,0970.2,+09.5,084,53,34,00,1774311393,33.842
47,00,0969.8,+09.5,084,55,38,00,1774311993,33.971
49,00,0969.8,+09.5,084,56,38,00,1774312593,33.992
47,00,0969.8,+09.5,084,56,30,00,1774313193,33.971
47,00,0969.6,+09.5,084,54,34,00,1774313793,33.959
47,00,0969.6,+09.5,084,52,37,00,1774314393,33.965
47,00,0969.7,+09.5,084,61,38,00,1774314993,33.947
47,00,0969.6,+09.4,083,55,37,00,1774315594,34.069
47,00,0969.4,+09.5,084,52,38,00,1774316194,34.079
47,00,0969.4,+09.5,084,51,38,00,1774316794,34.076
47,00,0969.4,+09.4,083,58,35,00,1774317394,34.064
47,00,0969.4,+09.4,083,51,35,00,1774317994,34.056
47,00,0969.3,+09.5,085,48,35,00,1774318594,34.052
47,00,0969.3,+09.5,084,52,36,00,1774319194,34.162
49,00,0969.3,+09.4,084,53,34,00,1774319794,34.18
47,00,0969.1,+09.4,083,57,34,00,1774320394,34.166
47,00,0969.4,+09.5,085,53,37,00,1774320994,34.164
49,00,0969.4,+09.5,084,53,36,00,1774321594,34.144
49,00,0969.1,+09.5,084,50,32,00,1774322194,34.142
49,00,0969.3,+09.5,084,52,37,00,1774322794,34.268
47,00,0969.0,+09.5,085,49,35,00,1774323394,34.285
47,00,0969.3,+09.5,086,57,36,00,1774323994,34.283
49,00,0969.3,+09.5,085,51,38,00,1774324594,34.254
49,00,0969.3,+09.5,085,49,37,00,1774325194,34.246
49,00,0969.2,+09.5,085,54,36,00,1774325794,34.24
49,00,0969.5,+09.5,084,54,37,00,1774326394,34.363
49,00,0969.1,+09.4,084,53,36,00,1774326994,34.375
49,00,0969.3,+09.5,085,56,33,00,1774327594,34.367
47,00,0969.5,+09.5,085,53,35,00,1774328194,34.362
49,00,0969.6,+09.5,085,53,35,00,1774328794,34.345
49,00,0969.5,+09.5,084,50,34,00,1774329394,34.343
47,00,0969.5,+09.5,084,56,36,00,1774329994,34.471
49,00,0969.2,+09.5,084,54,34,00,1774330594,34.485
47,00,0969.4,+09.5,085,52,36,00,1774331194,34.464
47,00,0969.4,+09.4,085,54,38,00,1774331794,34.458
47,00,0969.7,+09.5,085,54,36,00,1774332394,34.448
49,00,0969.5,+09.5,085,57,38,00,1774332994,34.448
49,00,0969.4,+09.5,085,52,36,00,1774333594,34.562
49,00,0969.6,+09.5,085,56,36,00,1774334194,34.594
47,00,0969.8,+09.5,084,53,38,00,1774334794,34.557
47,00,0969.8,+09.5,085,52,38,00,1774335394,34.56
47,00,0969.7,+09.5,085,49,38,00,1774335994,34.552
47,00,0969.9,+09.5,085,51,39,00,1774336594,34.558
47,00,0970.2,+09.5,085,59,36,00,1774337194,34.676
47,00,0970.0,+09.5,084,56,38,00,1774337794,34.687
47,00,0970.3,+09.5,085,52,37,00,1774338394,34.664
47,00,0970.2,+09.5,084,56,37,00,1774338994,34.666
47,00,0970.3,+09.5,085,57,32,00,1774339594,34.654
47,00,0970.3,+09.6,085,51,33,00,1774340194,34.643
47,00,0970.3,+09.6,086,54,36,00,1774340794,34.776
47,00,0970.5,+09.5,084,56,37,00,1774341394,34.782
47,00,0970.5,+09.5,085,53,35,00,1774341994,34.766
47,00,0970.4,+09.5,085,55,38,00,1774342594,34.754
47,00,0970.8,+09.5,085,54,39,00,1774343194,34.755
47,00,0970.9,+09.5,084,51,35,00,1774343794,34.738
49,00,0970.6,+09.5,085,55,38,00,1774344394,34.867
47,00,0970.4,+09.5,085,53,34,00,1774344994,34.882
47,00,0970.5,+09.5,085,56,40,00,1774345594,34.873
45,00,0970.3,+09.5,085,57,35,00,1774346194,34.87
47,00,0970.3,+09.5,085,55,33,00,1774346794,34.854
47,00,0970.3,+09.5,084,49,34,00,1774347394,34.84
45,00,0970.3,+09.5,085,50,35,00,1774347994,34.98
45,00,0970.4,+09.6,086,53,34,00,1774348594,34.973
45,00,0970.2,+09.5,085,53,35,00,1774349194,34.969
45,00,0970.1,+09.5,085,51,37,00,1774349794,34.958
42,00,0970.0,+09.6,085,52,35,00,1774350394,34.943
42,00,0969.8,+09.6,086,50,35,00,1774350994,34.944
42,00,0969.6,+09.6,085,50,36,00,1774351595,35.062
42,00,0969.8,+09.7,087,52,37,00,1774352195,35.071
42,00,0969.5,+09.7,085,52,39,00,1774352795,35.07
42,00,0969.6,+09.7,086,52,36,00,1774353395,35.052
42,00,0969.4,+09.7,086,53,36,00,1774353995,35.053
40,00,0969.1,+09.7,086,51,35,00,1774354595,35.046
42,00,0969.4,+09.7,085,48,35,00,1774355195,35.167
40,00,0969.3,+09.7,084,48,36,00,1774355795,35.17
40,00,0969.2,+09.7,085,48,32,00,1774356395,35.154
40,00,0969.3,+09.8,086,52,35,00,1774356995,35.15
40,00,0969.5,+09.9,087,46,35,00,1774357595,35.136
37,00,0969.5,+09.9,087,53,35,00,1774358195,35.134
37,00,0969.4,+09.8,086,50,35,00,1774358795,35.259
37,00,0969.4,+09.8,085,54,37,00,1774359395,35.26
40,00,0969.0,+09.9,087,51,34,00,1774359995,35.243
37,00,0969.2,+09.8,086,54,37,00,1774360595,35.253
37,00,0968.8,+09.8,086,56,36,00,1774361195,35.244
37,00,0969.0,+09.9,086,50,38,00,1774361795,35.236
37,00,0968.9,+09.9,086,47,34,00,1774362395,35.353
37,00,0969.0,+09.9,087,53,35,00,1774362995,35.359
40,00,0969.0,+09.9,087,56,39,00,1774363595,35.361
35,00,0968.9,+09.9,086,52,35,00,1774364195,35.342
37,00,0969.0,+09.9,086,54,34,00,1774364795,35.337
37,00,0969.0,+09.9,087,49,34,00,1774365395,35.33
35,00,0969.4,+09.9,087,50,35,00,1774365995,35.44
35,00,0969.1,+09.9,087,52,35,00,1774366595,35.478
37,00,0969.1,+09.9,087,53,35,00,1774367195,35.453
37,00,0969.4,+10.0,087,51,34,00,1774367795,35.447
35,00,0969.4,+10.0,087,52,36,00,1774368395,35.443
35,00,0969.4,+10.0,086,52,36,00,1774368995,35.416
37,00,0969.3,+09.9,086,54,40,00,1774369595,35.54
35,00,0969.0,+10.0,087,54,36,00,1774370195,35.557
35,00,0969.1,+10.0,087,48,39,00,1774370795,35.551
35,00,0969.0,+10.0,087,55,33,00,1774371395,35.537
35,00,0969.3,+10.0,086,60,38,00,1774371995,35.534
33,00,0969.6,+10.0,087,57,37,00,1774372595,35.511
35,00,0969.5,+10.0,087,48,36,00,1774373195,35.644
35,00,0969.6,+10.0,086,55,36,00,1774373795,35.646
35,00,0969.6,+10.0,087,53,32,00,1774374395,35.637
33,00,0969.5,+10.0,087,55,33,00,1774374995,35.64
33,00,0969.6,+09.9,086,56,43,00,1774375595,35.632
33,00,0969.6,+09.9,087,56,38,00,1774376195,35.617
33,00,0969.7,+10.0,087,56,36,00,1774376795,35.729
33,00,0969.6,+10.0,086,54,34,00,1774377395,35.748
33,00,0969.7,+10.0,087,52,36,00,1774377995,35.739
35,00,0969.7,+10.0,087,52,39,00,1774378595,35.746
33,00,0969.9,+09.9,086,55,35,00,1774379195,35.714
33,00,0969.9,+09.9,086,52,39,00,1774379795,35.704
33,00,0969.9,+09.9,087,54,36,00,1774380395,35.843
33,00,0969.8,+09.9,087,52,35,00,1774380995,35.848
33,00,0970.0,+09.9,086,54,36,00,1774381595,35.834
33,00,0969.7,+09.9,086,53,37,00,1774382195,35.828
33,00,0970.1,+09.9,087,52,34,00,1774382795,35.822
33,00,0970.1,+09.9,086,53,33,00,1774383395,35.821
33,00,0969.8,+09.9,086,54,40,00,1774383995,35.926
33,00,0969.8,+09.9,086,49,35,00,1774384595,35.954
33,00,0969.9,+09.9,087,51,32,00,1774385195,35.93
33,00,0969.6,+09.9,087,58,36,00,1774385795,35.934
33,00,0969.6,+09.9,087,54,34,00,1774386395,35.905
33,00,0969.4,+09.8,087,56,38,00,1774386995,35.913
33,00,0969.5,+09.9,086,51,38,00,1774387596,36.021
35,00,0969.5,+09.8,087,55,34,00,1774388196,36.05
35,00,0969.5,+09.8,086,54,38,00,1774388796,36.028
35,00,0969.5,+09.9,087,57,37,00,1774389396,36.019
35,00,0969.5,+09.8,087,53,35,00,1774389996,36.011
35,00,0969.3,+09.9,087,54,34,00,1774390596,36.027
33,00,0969.3,+09.9,087,56,36,00,1774391196,36.132
35,00,0969.5,+09.9,087,56,33,00,1774391796,36.147
33,00,0969.3,+09.9,087,58,36,00,1774392396,36.134
33,00,0969.5,+09.9,087,56,33,00,1774392996,36.11
33,00,0969.5,+09.9,086,59,36,00,1774393596,36.107
35,00,0969.4,+09.8,087,51,36,00,1774394196,36.108
35,00,0969.4,+09.8,087,51,36,00,1774394796,36.233
33,00,0969.4,+09.8,086,56,37,00,1774395396,36.245
33,00,0969.2,+09.8,087,59,35,00,1774395996,36.245
33,00,0969.0,+09.8,087,53,37,00,1774396596,36.228
35,00,0968.9,+09.8,087,52,37,00,1774397196,36.222
33,00,0968.7,+09.9,087,58,36,00,1774397796,36.203
33,00,0968.7,+09.9,087,55,36,00,1774398396,36.313
33,00,0968.7,+09.9,087,56,40,00,1774398996,36.33
35,00,0968.3,+09.9,087,59,37,00,1774399596,36.327
35,00,0968.3,+09.9,087,58,34,00,1774400196,36.323
35,00,0968.2,+09.9,087,55,36,00,1774400796,36.295
35,00,0968.2,+09.9,086,59,37,00,1774401396,36.289
35,00,0967.9,+09.9,087,57,38,00,1774401996,36.416
35,00,0968.0,+09.8,086,54,36,00,1774402596,36.434
35,00,0967.7,+09.9,086,56,37,00,1774403196,36.418
35,00,0967.8,+09.9,087,59,37,00,1774403796,36.399
35,00,0967.9,+09.9,086,54,36,00,1774404396,36.393
37,00,0967.9,+09.9,087,57,32,00,1774404996,36.387
37,00,0967.9,+09.8,086,57,35,00,1774405596,36.508
33,00,0967.9,+09.8,086,55,34,00,1774406196,36.522
35,00,0967.6,+09.8,087,57,38,00,1774406796,36.51
33,00,0967.6,+09.8,086,57,34,00,1774407396,36.497
35,00,0967.6,+09.8,086,56,38,00,1774407996,36.49
33,00,0967.4,+09.7,086,60,36,00,1774408596,36.487
35,00,0967.6,+09.7,087,54,35,00,1774409196,36.614
33,00,0967.5,+09.8,086,57,38,00,1774409796,36.636
35,00,0967.7,+09.8,086,50,35,00,1774410396,36.615
35,00,0967.8,+09.8,086,57,35,00,1774410996,36.608
37,00,0967.7,+09.7,086,53,36,00,1774411596,36.595
35,00,0967.3,+09.7,086,58,35,00,1774412196,36.572
35,00,0967.2,+09.7,086,56,38,00,1774412796,36.703
37,00,0968.0,+09.5,084,53,35,00,1774413396,36.726
37,00,0967.6,+09.6,087,54,38,00,1774413996,36.726
35,00,0967.7,+09.4,085,56,34,00,1774414596,36.702
37,00,0967.9,+09.5,085,58,37,00,1774415196,36.692
35,00,0967.5,+09.4,085,56,39,00,1774415796,36.683
35,00,0967.8,+09.4,085,58,35,00,1774416396,36.817
35,00,0967.9,+09.5,086,52,40,00,1774416996,36.83
35,00,0967.7,+09.6,087,50,31,00,1774417596,36.809
35,00,0967.7,+09.6,087,54,32,00,1774418196,36.8
35,00,0967.2,+09.6,087,59,39,00,1774418796,36.797
35,00,0967.6,+09.7,087,53,35,00,1774419396,36.777
35,00,0967.8,+09.8,087,56,33,00,1774419996,36.915
37,00,0967.7,+09.8,087,54,39,00,1774420596,36.934
35,00,0967.8,+09.8,086,53,35,00,1774421196,36.918
35,00,0967.8,+09.8,085,57,38,00,1774421796,36.91
37,00,0967.5,+09.8,085,56,35,00,1774422396,36.9
35,00,0967.8,+09.9,087,52,37,00,1774422996,36.884
33,00,0967.7,+09.9,086,55,36,00,1774423597,37.01
37,00,0967.6,+09.8,085,56,39,00,1774424197,37.018
35,00,0967.6,+09.8,084,52,37,00,1774424797,37.013
37,00,0967.6,+09.8,085,57,39,00,1774425397,37.002
35,00,0967.1,+10.0,087,53,37,00,1774425996,36.991
35,00,0967.2,+10.0,087,52,36,00,1774426596,36.983
37,00,0967.0,+09.9,086,53,35,00,1774427197,37.099
35,00,0967.1,+09.9,086,51,38,00,1774427797,37.115
37,00,0967.1,+10.0,086,56,34,00,1774428397,37.098
37,00,0967.0,+09.9,084,53,38,00,1774428997,37.089
37,00,0967.3,+10.0,086,56,38,00,1774429597,37.087
37,00,0967.0,+10.0,086,56,35,00,1774430197,37.076
37,00,0966.9,+10.0,086,54,36,00,1774430797,37.195
37,00,0966.6,+10.0,086,50,33,00,1774431397,37.206
35,00,0966.4,+10.0,085,53,35,00,1774431997,37.194
35,00,0966.3,+10.0,086,51,34,00,1774432597,37.18
35,00,0966.3,+10.0,086,55,37,00,1774433197,37.17
35,00,0966.3,+10.0,086,54,35,00,1774433797,37.176
35,00,0965.9,+10.0,087,49,40,00,1774434397,37.302
37,00,0965.8,+10.0,086,47,38,00,1774434997,37.314
35,00,0965.9,+10.1,087,50,37,00,1774435597,37.327
37,00,0965.9,+10.0,086,51,39,00,1774436197,37.294
35,00,0965.7,+10.0,086,52,34,00,1774436797,37.278
35,00,0965.4,+10.2,087,53,39,00,1774437397,37.303
37,00,0965.4,+10.1,087,51,33,00,1774437997,37.389
35,00,0965.3,+10.1,087,49,36,00,1774438597,37.421
35,00,0965.3,+10.2,087,52,35,00,1774439197,37.386
33,00,0965.1,+10.2,087,54,36,00,1774439797,37.37
35,00,0965.2,+10.1,087,51,37,00,1774440397,37.357
35,00,0964.9,+10.2,087,58,33,00,1774440997,37.346
35,00,0964.6,+10.2,087,52,37,00,1774441597,37.464
35,00,0964.5,+10.2,086,53,39,00,1774442197,37.49
35,00,0964.6,+10.1,086,55,35,00,1774442797,37.483
35,00,0964.5,+10.2,087,57,36,00,1774443397,37.479
35,00,0964.5,+10.2,087,62,36,00,1774443997,37.467
35,00,0964.2,+10.2,087,53,36,00,1774444597,37.455
33,00,0963.9,+10.2,087,57,37,00,1774445197,37.588
35,00,0964.0,+10.2,087,57,35,00,1774445797,37.593
35,00,0963.8,+10.1,086,56,35,00,1774446397,37.628
35,00,0963.8,+10.2,087,59,34,00,1774446997,37.59
35,00,0963.8,+10.2,086,54,37,00,1774447597,37.576
35,00,0963.8,+10.2,087,55,35,00,1774448197,37.547
33,00,0963.7,+10.2,086,56,35,00,1774448797,37.676
35,00,0963.3,+10.2,087,54,32,00,1774449397,37.709
35,00,0963.4,+10.2,087,54,33,00,1774449997,37.675
33,00,0963.3,+10.2,087,51,35,00,1774450597,37.662
33,00,0963.1,+10.3,087,55,35,00,1774451197,37.651
35,00,0963.2,+10.3,087,56,35,00,1774451797,37.648
33,00,0963.2,+10.3,087,58,34,00,1774452397,37.767
33,00,0963.3,+10.3,087,54,35,00,1774452997,37.777
30,00,0963.2,+10.3,087,51,35,00,1774453597,37.762
30,00,0963.0,+10.3,087,55,34,00,1774454197,37.749
30,00,0962.9,+10.3,087,55,34,00,1774454797,37.762
30,00,0962.7,+10.3,087,60,36,00,1774455397,37.739
30,00,0962.7,+10.3,087,58,36,00,1774455997,37.865
30,00,0962.6,+10.4,087,51,40,00,1774456597,37.919
30,00,0962.6,+10.4,087,56,35,00,1774457197,37.857
30,00,0962.8,+10.4,087,54,40,00,1774457797,37.863
28,00,0962.9,+10.4,086,54,38,00,1774458397,37.867
30,00,0962.7,+10.4,086,54,40,00,1774458997,37.848
33,00,0962.6,+10.4,087,57,39,00,1774459597,37.971
33,00,0962.6,+10.4,085,55,33,00,1774460197,37.964
30,00,0962.8,+10.3,085,53,36,00,1774460797,37.984
30,00,0962.7,+10.3,084,59,37,00,1774461397,37.956
33,00,0962.6,+10.2,083,52,36,00,1774461997,37.941
33,00,0962.9,+10.1,083,50,40,00,1774462597,37.923
33,00,0962.6,+10.0,081,51,35,00,1774463198,38.078
33,00,0962.7,+10.0,082,48,36,00,1774463798,38.093
33,00,0962.9,+10.0,085,53,36,00,1774464398,38.06
33,00,0962.6,+10.0,085,53,36,00,1774464998,38.038
33,00,0962.5,+09.9,082,54,34,00,1774465598,38.035
33,00,0962.4,+09.8,082,52,36,00,1774466198,38.029
33,00,0962.6,+09.8,082,48,37,00,1774466798,38.145
33,00,0962.5,+09.7,081,50,38,00,1774467398,38.161
35,00,0962.2,+09.7,080,55,35,00,1774467998,38.161
33,00,0962.0,+09.7,083,49,33,00,1774468598,38.14
33,00,0962.0,+09.7,083,52,39,00,1774469198,38.141
33,00,0961.9,+09.6,083,48,37,00,1774469798,38.133
33,00,0962.0,+09.6,081,54,37,00,1774470398,38.247
33,00,0961.9,+09.6,083,54,35,00,1774470998,38.258
30,00,0962.0,+09.6,082,52,35,00,1774471598,38.255
33,00,0961.9,+09.7,085,47,37,00,1774472198,38.245
35,00,0961.8,+09.6,086,50,33,00,1774472798,38.245
33,00,0962.0,+09.7,086,52,39,00,1774473398,38.221
33,00,0962.2,+09.7,086,51,37,00,1774473998,38.336
33,00,0962.3,+09.8,086,48,36,00,1774474598,38.356
33,00,0962.0,+09.7,085,49,36,00,1774475198,38.357
33,00,0962.0,+09.6,083,50,35,00,1774475798,38.343
33,00,0961.8,+09.7,085,55,36,00,1774476398,38.34
30,00,0961.9,+09.6,085,52,34,00,1774476998,38.334
33,00,0961.8,+09.7,086,51,39,00,1774477598,38.444
33,00,0962.0,+09.7,086,51,36,00,1774478198,38.477
35,00,0962.0,+09.6,085,54,36,00,1774478798,38.452
37,00,0962.2,+09.8,086,52,35,00,1774479398,38.449
35,00,0962.3,+09.8,086,51,38,00,1774479998,38.434
33,00,0962.2,+09.8,086,54,38,00,1774480598,38.425
35,00,0962.3,+09.8,086,49,36,00,1774481198,38.551
35,00,0961.8,+09.8,086,54,34,00,1774481798,38.569
35,00,0961.9,+09.9,086,52,37,00,1774482398,38.555
35,00,0961.8,+09.9,086,58,37,00,1774482998,38.554
35,00,0961.8,+09.9,087,53,34,00,1774483598,38.531
35,00,0961.7,+09.9,086,52,36,00,1774484198,38.521
35,00,0961.6,+09.9,085,55,39,00,1774484798,38.648
35,00,0961.7,+09.9,086,55,32,00,1774485398,38.656
35,00,0961.6,+09.9,087,51,38,00,1774485998,38.651
35,00,0961.6,+09.9,085,55,35,00,1774486598,38.651
35,00,0961.4,+09.9,085,56,35,00,1774487198,38.641
35,00,0961.5,+09.9,085,54,38,00,1774487798,38.628
33,00,0961.6,+09.9,086,58,34,00,1774488398,38.752
35,00,0961.6,+09.8,085,51,35,00,1774488998,38.756
35,00,0961.6,+09.8,086,53,31,00,1774489598,38.753
35,00,0961.1,+09.7,085,51,36,00,1774490198,38.737
35,00,0961.2,+09.5,085,51,35,00,1774490798,38.74
35,00,0961.0,+09.6,086,56,34,00,1774491398,38.716
35,00,0960.8,+09.6,086,56,35,00,1774491998,38.851
37,00,0960.9,+09.6,086,55,35,00,1774492598,38.835
37,00,0960.9,+09.4,084,50,36,00,1774493198,38.855
35,00,0961.1,+09.3,086,51,38,00,1774493798,38.846
35,00,0960.9,+09.5,087,54,40,00,1774494398,38.82
35,00,0961.0,+09.5,085,56,29,00,1774494998,38.822
35,00,0960.8,+09.4,084,50,37,00,1774495598,38.949
37,00,0960.8,+09.5,086,49,37,00,1774496198,38.954
40,00,0961.1,+09.5,085,55,36,00,1774496798,38.935
37,00,0961.3,+09.5,086,54,34,00,1774497398,38.945
37,00,0961.7,+09.5,085,53,37,00,1774497998,38.917
37,00,0961.5,+09.5,086,55,36,00,1774498598,38.914
35,00,0961.5,+09.3,085,55,40,00,1774499199,39.037
37,00,0961.4,+09.4,086,54,39,00,1774499799,39.045
37,00,0961.5,+09.4,086,48,34,00,1774500399,39.033
37,00,0961.4,+09.3,086,56,35,00,1774500999,39.032
37,00,0961.4,+09.2,085,54,36,00,1774501599,39.016
37,00,0961.1,+09.2,086,51,39,00,1774502199,39.013
40,00,0961.2,+09.3,087,54,35,00,1774502799,39.133
37,00,0961.1,+09.4,086,53,34,00,1774503399,39.156
35,00,0960.9,+09.6,087,51,30,00,1774503999,39.137
40,00,0961.2,+09.6,086,51,36,00,1774504599,39.125
40,00,0961.0,+09.7,086,49,33,00,1774505199,39.113
40,00,0961.0,+09.6,086,53,36,00,1774505799,39.103
37,00,0961.0,+09.7,085,53,35,00,1774506399,39.223
40,00,0960.7,+09.7,085,56,37,00,1774506999,39.262
42,00,0960.7,+09.7,083,47,37,00,1774507599,39.243
40,00,0960.9,+09.7,083,52,36,00,1774508199,39.23
42,00,0961.0,+09.7,084,55,35,00,1774508799,39.212
40,00,0961.0,+09.7,083,51,36,00,1774509399,39.203
40,00,0960.9,+09.7,084,50,35,00,1774509999,39.335
40,00,0960.6,+09.7,083,55,37,00,1774510599,39.342
40,00,0960.7,+09.6,083,51,39,00,1774511199,39.346
40,00,0960.5,+09.7,084,48,36,00,1774511799,39.329
40,00,0960.3,+09.7,084,51,39,00,1774512399,39.322
40,00,0960.5,+09.8,085,54,39,00,1774512999,39.302
40,00,0960.5,+09.8,085,52,35,00,1774513599,39.444
40,00,0960.5,+09.7,084,52,34,00,1774514199,39.46
40,00,0960.3,+09.8,086,49,37,00,1774514799,39.455
40,00,0960.3,+09.8,085,49,35,00,1774515399,39.44
37,00,0960.0,+10.0,086,51,35,00,1774515999,39.427
40,00,0959.9,+09.9,085,52,37,00,1774516599,39.414
40,00,0959.7,+10.0,086,50,40,00,1774517199,39.544
40,00,0959.7,+09.9,085,50,36,00,1774517799,39.56
40,00,0959.8,+09.8,083,49,37,00,1774518399,39.541
40,00,0959.5,+10.0,086,52,33,00,1774518999,39.521
40,00,0959.2,+09.9,083,51,35,00,1774519599,39.511
40,00,0959.5,+10.0,086,47,30,00,1774520199,39.499
40,00,0959.1,+10.0,085,54,37,00,1774520799,39.636
40,00,0959.0,+10.0,086,47,34,00,1774521399,39.649
40,00,0958.8,+10.0,086,56,34,00,1774521999,39.62
42,00,0959.0,+10.1,086,50,35,00,1774522599,39.621
42,00,0958.9,+10.2,087,47,35,00,1774523199,39.634
37,00,0958.3,+10.1,086,52,36,00,1774523799,39.607
40,00,0958.2,+10.2,087,51,37,00,1774524399,39.732
40,00,0958.3,+10.2,086,50,36,00,1774524999,39.748
42,00,0958.5,+10.2,086,54,35,00,1774525599,39.727
37,00,0958.3,+10.1,084,51,37,00,1774526199,39.713
40,00,0958.3,+10.2,087,52,32,00,1774526799,39.694
40,00,0958.1,+10.2,085,49,37,00,1774527399,39.691
37,00,0957.7,+10.2,086,53,39,00,1774527999,39.827
37,00,0957.8,+10.3,087,53,35,00,1774528599,39.835
40,00,0957.8,+10.4,087,55,33,00,1774529199,39.823
40,00,0957.5,+10.4,087,49,35,00,1774529799,39.802
37,00,0957.5,+10.4,087,52,39,00,1774530399,39.792
40,00,0957.4,+10.4,087,51,34,00,1774530999,39.786
37,00,0957.2,+10.4,087,52,35,00,1774531599,39.914
37,00,0957.4,+10.4,087,52,34,00,1774532199,39.911
40,00,0956.8,+10.4,086,53,37,00,1774532799,39.905
37,00,0956.9,+10.4,086,51,37,00,1774533399,39.892
40,00,0956.7,+10.4,087,52,35,00,1774533999,39.886
35,00,0956.8,+10.5,087,53,37,00,1774534599,39.895
40,00,0956.8,+10.4,087,55,37,00,1774535200,40.005
40,00,0956.9,+10.5,087,53,35,00,1774535800,40.027
37,00,0956.7,+10.5,087,52,37,00,1774536400,40.007
37,00,0956.7,+10.5,087,50,31,00,1774537000,40.008
37,00,0956.6,+10.5,086,53,36,00,1774537599,39.979
35,00,0956.3,+10.5,087,54,37,00,1774538199,39.965
40,00,0956.3,+10.5,087,50,33,00,1774538800,40.094
37,00,0956.2,+10.5,087,57,35,00,1774539400,40.107
37,00,0956.3,+10.5,087,56,34,00,1774540000,40.098
35,00,0956.5,+10.5,087,55,34,00,1774540600,40.099
35,00,0956.6,+10.5,087,53,33,00,1774541200,40.085
35,00,0956.3,+10.5,087,55,38,00,1774541800,40.071
35,00,0956.5,+10.6,086,52,34,00,1774542400,40.199
35,00,0956.3,+10.6,086,58,34,00,1774543000,40.227
37,00,0956.5,+10.6,087,52,35,00,1774543600,40.2
35,00,0956.1,+10.6,084,56,37,00,1774544200,40.194
33,00,0956.6,+10.6,086,56,38,00,1774544800,40.175
35,00,0956.3,+10.6,082,49,37,00,1774545400,40.166
35,00,0956.2,+10.6,084,51,38,00,1774546000,40.309
35,00,0956.5,+10.6,085,52,34,00,1774546600,40.315
35,00,0956.4,+10.6,083,53,40,00,1774547200,40.296
35,00,0956.4,+10.6,085,54,33,00,1774547800,40.281
33,00,0956.7,+10.5,085,50,37,00,1774548400,40.263
33,00,0956.6,+10.5,082,51,39,00,1774549000,40.249
33,00,0956.7,+10.5,084,50,35,00,1774549600,40.379
33,00,0956.7,+10.5,083,50,36,00,1774550200,40.404
33,00,0956.6,+10.5,085,53,34,00,1774550800,40.38
35,00,0956.6,+10.5,083,50,38,00,1774551400,40.383
33,00,0956.6,+10.4,083,48,37,00,1774552000,40.368
33,00,0956.5,+10.4,085,50,37,00,1774552600,40.368
33,00,0956.7,+10.4,081,49,37,00,1774553200,40.51
33,00,0956.6,+10.4,084,48,36,00,1774553800,40.494
33,00,0956.8,+10.4,083,52,37,00,1774554400,40.481
33,00,0956.7,+10.3,082,56,36,00,1774555000,40.485
33,00,0956.6,+10.3,082,51,37,00,1774555600,40.46
35,00,0957.1,+10.3,083,50,38,00,1774556200,40.449
35,00,0957.2,+10.3,083,50,34,00,1774556800,40.564
35,00,0956.9,+10.3,084,51,36,00,1774557400,40.582
35,00,0956.9,+10.3,084,53,34,00,1774558000,40.565
33,00,0956.9,+10.2,083,51,39,00,1774558600,40.572
35,00,0956.6,+10.2,083,46,36,00,1774559200,40.549
35,00,0956.6,+10.2,083,51,36,00,1774559800,40.537
35,00,0956.9,+10.2,084,51,34,00,1774560400,40.658
35,00,0956.8,+10.2,085,52,36,00,1774561000,40.675
35,00,0956.7,+10.1,083,47,33,00,1774561600,40.68
35,00,0956.6,+10.1,083,50,37,00,1774562200,40.653
35,00,0956.5,+10.1,085,49,36,00,1774562800,40.648
35,00,0956.5,+10.1,083,54,34,00,1774563400,40.628
35,00,0956.6,+10.1,084,50,37,00,1774564000,40.778
35,00,0956.7,+10.0,081,54,37,00,1774564600,40.762
35,00,0956.5,+10.0,083,50,34,00,1774565200,40.762
35,00,0956.4,+10.1,083,52,32,00,1774565800,40.753
37,00,0956.7,+10.0,084,50,37,00,1774566400,40.732
35,00,0956.7,+10.0,085,49,36,00,1774567000,40.733
35,00,0956.5,+10.0,083,48,37,00,1774567600,40.854
35,00,0956.4,+10.0,081,48,36,00,1774568200,40.872
37,00,0956.2,+09.9,082,49,35,00,1774568800,40.869
35,00,0956.4,+10.0,083,50,34,00,1774569400,40.845
35,00,0956.3,+10.0,082,53,36,00,1774570000,40.844
35,00,0956.4,+10.0,083,51,37,00,1774570600,40.832
37,00,0956.1,+10.0,083,49,37,00,1774571200,40.966
35,00,0956.3,+10.0,084,48,39,00,1774571800,40.976
35,00,0956.3,+09.9,082,50,37,00,1774572400,40.986
35,00,0956.0,+09.9,083,53,40,00,1774573000,40.952
37,00,0956.3,+09.9,082,48,36,00,1774573600,40.95
37,00,0956.1,+09.9,082,52,34,00,1774574200,40.941
37,00,0956.2,+09.8,081,52,34,00,1774574801,41.07
37,00,0956.1,+09.9,081,57,35,00,1774575401,41.081
40,00,0955.9,+09.8,081,53,36,00,1774576001,41.072
99,00,0955.6,+09.9,084,48,35,00,1774576601,41.06
37,00,0955.9,+09.8,082,45,38,00,1774577201,41.032
40,00,0956.2,+09.9,083,56,37,00,1774577801,41.036
37,00,0956.1,+09.8,082,52,34,00,1774578401,41.156
40,00,0956.0,+09.8,084,50,35,00,1774579001,41.174
40,00,0955.6,+09.8,082,49,33,00,1774579601,41.158
40,00,0955.5,+09.7,081,51,33,00,1774580201,41.156
40,00,0955.4,+09.8,082,52,39,00,1774580801,41.141
40,00,0955.2,+09.7,081,52,39,00,1774581401,41.131
42,00,0955.4,+09.7,081,51,37,00,1774582001,41.255
40,00,0955.4,+09.7,084,52,35,00,1774582601,41.26
40,00,0955.7,+09.7,082,51,38,00,1774583201,41.254
40,00,0955.8,+09.7,081,46,36,00,1774583801,41.245
42,00,0955.8,+09.7,083,50,38,00,1774584401,41.241
40,00,0955.8,+09.7,082,53,39,00,1774585001,41.231
42,00,0955.9,+09.7,083,48,36,00,1774585601,41.356
40,00,0955.8,+09.7,081,52,34,00,1774586201,41.369
42,00,0955.8,+09.7,082,52,35,00,1774586801,41.352
40,00,0956.0,+09.7,083,52,39,00,1774587401,41.337
42,00,0955.7,+09.7,082,51,36,00,1774588001,41.326
40,00,0955.8,+09.7,081,47,33,00,1774588601,41.319
42,00,0956.1,+09.7,081,51,36,00,1774589201,41.447
42,00,0956.0,+09.8,084,53,37,00,1774589801,41.445
42,00,0956.0,+09.8,081,50,36,00,1774590401,41.44
42,00,0955.9,+09.8,083,49,34,00,1774591001,41.432
42,00,0955.9,+09.8,081,52,38,00,1774591601,41.42
42,00,0956.2,+09.9,083,52,36,00,1774592201,41.427
42,00,0956.1,+09.9,083,49,33,00,1774592801,41.556
42,00,0955.7,+09.9,080,52,38,00,1774593401,41.557
45,00,0955.7,+09.9,081,52,35,00,1774594001,41.549
42,00,0955.8,+10.0,082,51,36,00,1774594601,41.535
42,00,0956.0,+10.0,085,51,36,00,1774595201,41.528
45,00,0956.0,+10.0,085,50,37,00,1774595801,41.517
45,00,0955.9,+10.0,085,52,36,00,1774596401,41.641
42,00,0956.1,+10.1,085,50,39,00,1774597001,41.673
45,00,0956.1,+10.1,085,51,35,00,1774597601,41.683
42,00,0956.1,+10.1,085,48,37,00,1774598201,41.633
42,00,0956.2,+10.1,084,51,36,00,1774598801,41.621
45,00,0955.9,+10.1,082,51,38,00,1774599401,41.613
42,00,0956.0,+10.2,083,52,37,00,1774600001,41.747
45,00,0955.7,+10.2,080,48,37,00,1774600601,41.746
42,00,0955.6,+10.2,083,50,34,00,1774601201,41.737
45,00,0955.3,+10.2,080,50,33,00,1774601801,41.745
45,00,0955.5,+10.2,085,49,34,00,1774602401,41.729
45,00,0955.3,+10.2,084,51,34,00,1774603001,41.718
42,00,0955.2,+10.2,083,49,36,00,1774603601,41.846
45,00,0955.2,+10.2,084,52,36,00,1774604201,41.86
45,00,0955.3,+10.2,084,50,39,00,1774604801,41.854
45,00,0955.0,+10.3,084,50,38,00,1774605401,41.834
45,00,0955.0,+10.3,085,54,35,00,1774606001,41.843
45,00,0954.9,+10.3,084,54,38,00,1774606601,41.809
45,00,0954.9,+10.3,086,49,35,00,1774607201,41.944
45,00,0954.9,+10.3,086,49,36,00,1774607801,41.966
42,00,0954.7,+10.4,085,49,41,00,1774608401,41.935
42,00,0954.8,+10.4,085,51,37,00,1774609001,41.934
45,00,0954.5,+10.4,085,53,37,00,1774609601,41.914
45,00,0954.0,+10.4,084,51,39,00,1774610201,41.902
42,00,0954.4,+10.4,084,53,32,00,1774610802,42.08
45,00,0954.3,+10.4,085,52,38,00,1774611402,42.111
49,00,0954.3,+10.4,085,52,36,00,1774612002,42.053
49,00,0954.0,+10.4,085,51,38,00,1774612602,42.021
49,00,0954.3,+10.4,085,53,36,00,1774613202,42.004
47,00,0954.3,+10.4,085,51,37,00,1774613801,41.992
47,00,0954.2,+10.4,086,51,36,00,1774614402,42.131
47,00,0954.2,+10.5,086,48,35,00,1774615002,42.135
49,00,0954.6,+10.4,086,48,36,00,1774615602,42.137
49,00,0954.8,+10.4,086,50,37,00,1774616202,42.116
47,00,0954.9,+10.4,087,50,38,00,1774616802,42.103
47,00,0954.6,+10.4,087,51,36,00,1774617402,42.082
45,00,0954.9,+10.4,087,50,37,00,1774618002,42.221
45,00,0954.9,+10.4,087,51,32,00,1774618602,42.234
45,00,0954.6,+10.4,087,51,35,00,1774619202,42.231
47,00,0954.2,+10.5,087,49,35,00,1774619802,42.224
45,00,0954.5,+10.5,087,52,34,00,1774620402,42.207
45,00,0954.6,+10.4,087,50,32,00,1774621002,42.185
45,00,0954.3,+10.5,087,49,40,00,1774621602,42.322
42,00,0954.5,+10.5,087,55,37,00,1774622202,42.328
45,00,0954.6,+10.5,087,55,34,00,1774622802,42.319
42,00,0954.9,+10.5,087,50,37,00,1774623402,42.304
45,00,0955.0,+10.5,087,53,35,00,1774624002,42.299
42,00,0955.1,+10.5,087,54,36,00,1774624602,42.291
42,00,0955.0,+10.5,087,50,40,00,1774625202,42.391
42,00,0955.0,+10.5,087,53,34,00,1774625802,42.408
40,00,0954.6,+10.5,087,51,36,00,1774626402,42.397
42,00,0955.0,+10.5,087,51,37,00,1774627002,42.4
40,00,0955.2,+10.5,087,55,37,00,1774627602,42.387
42,00,0955.4,+10.6,087,50,37,00,1774628202,42.387
42,00,0955.0,+10.5,087,51,37,00,1774628802,42.5
42,00,0955.2,+10.5,087,47,38,00,1774629402,42.512
42,00,0955.1,+10.5,086,53,33,00,1774630002,42.501
42,00,0955.7,+10.5,087,51,37,00,1774630602,42.485
42,00,0955.9,+10.5,087,49,37,00,1774631202,42.48
42,00,0956.0,+10.5,087,54,34,00,1774631802,42.464
40,00,0955.3,+10.5,087,50,37,00,1774632402,42.611
37,00,0955.8,+10.5,087,54,37,00,1774633002,42.619
40,00,0956.0,+10.5,087,48,34,00,1774633602,42.593
40,00,0955.9,+10.5,087,51,37,00,1774634202,42.589
40,00,0955.8,+10.5,087,53,42,00,1774634802,42.573
40,00,0955.3,+10.5,087,52,38,00,1774635402,42.564
40,00,0955.1,+10.5,087,48,39,00,1774636002,42.689
42,00,0955.5,+10.5,086,56,36,00,1774636602,42.697
45,00,0955.6,+10.5,086,54,36,00,1774637202,42.69
42,00,0955.9,+10.5,087,51,35,00,1774637802,42.671
42,00,0955.9,+10.4,087,49,37,00,1774638402,42.677
45,00,0956.5,+10.4,087,46,34,00,1774639002,42.654
42,00,0956.6,+10.4,087,49,35,00,1774639602,42.794
42,00,0956.3,+10.4,087,53,41,00,1774640202,42.798
42,00,0956.4,+10.4,087,61,35,00,1774640802,42.807
42,00,0956.6,+10.4,087,51,36,00,1774641402,42.784
42,00,0956.3,+10.4,086,54,36,00,1774642002,42.761
42,00,0956.5,+10.3,086,50,40,00,1774642602,42.758
45,00,0956.4,+10.3,086,52,38,00,1774643202,42.891
45,00,0956.4,+10.3,086,51,36,00,1774643802,42.89
45,00,0956.3,+10.3,086,50,34,00,1774644402,42.894
45,00,0956.4,+10.3,086,56,37,00,1774645002,42.869
47,00,0956.4,+10.3,086,54,36,00,1774645602,42.879
45,00,0956.4,+10.3,087,54,38,00,1774646202,42.852
42,00,0956.3,+10.3,087,52,37,00,1774646802,42.996
45,00,0956.4,+10.3,087,52,35,00,1774647402,42.98
42,00,0956.2,+10.3,087,51,38,00,1774648002,42.983
42,00,0956.4,+10.3,087,53,34,00,1774648602,42.965
42,00,0956.6,+10.3,087,53,36,00,1774649202,42.947
42,00,0956.6,+10.3,087,60,39,00,1774649802,42.942
42,00,0956.8,+10.3,086,56,36,00,1774650403,43.074
42,00,0956.4,+10.3,086,59,38,00,1774651003,43.082
42,00,0956.7,+10.3,087,57,35,00,1774651603,43.076
40,00,0956.8,+10.3,086,55,36,00,1774652203,43.056
42,00,0957.1,+10.3,087,55,35,00,1774652803,43.06
40,00,0956.9,+10.3,087,57,37,00,1774653403,43.045
40,00,0956.7,+10.2,086,63,36,00,1774654003,43.183
40,00,0956.9,+10.2,087,54,36,00,1774654603,43.169
40,00,0956.9,+10.3,087,55,35,00,1774655203,43.165
42,00,0956.3,+10.2,086,59,34,00,1774655803,43.151
40,00,0956.4,+10.2,086,58,37,00,1774656403,43.138
40,00,0956.3,+10.3,087,59,38,00,1774657003,43.128
40,00,0956.1,+10.2,086,58,36,00,1774657603,43.247
40,00,0956.3,+10.2,085,55,38,00,1774658203,43.265
42,00,0956.6,+10.2,087,58,35,00,1774658803,43.27
40,00,0956.6,+10.3,086,54,36,00,1774659403,43.24
42,00,0956.4,+10.2,086,58,40,00,1774660003,43.234
40,00,0956.2,+10.2,086,49,35,00,1774660603,43.242
40,00,0956.5,+10.2,086,54,39,00,1774661203,43.345
37,00,0956.4,+10.2,086,50,33,00,1774661803,43.362
37,00,0956.8,+10.2,085,59,36,00,1774662403,43.349
40,00,0956.8,+10.2,085,57,34,00,1774663003,43.338
40,00,0956.9,+10.2,086,53,33,00,1774663603,43.323
40,00,0956.9,+10.2,087,51,38,00,1774664203,43.319
37,00,0957.2,+10.2,086,50,38,00,1774664803,43.452
37,00,0957.1,+10.2,087,52,39,00,1774665403,43.461
37,00,0957.0,+10.2,087,50,35,00,1774666003,43.444
37,00,0957.0,+10.2,087,49,35,00,1774666603,43.441
37,00,0957.2,+10.2,087,49,37,00,1774667203,43.445
37,00,0957.1,+10.2,087,51,40,00,1774667803,43.432
35,00,0957.1,+10.2,087,51,34,00,1774668403,43.552
35,00,0957.1,+10.2,086,51,39,00,1774669003,43.561
37,00,0957.1,+10.2,086,50,34,00,1774669603,43.547
35,00,0956.8,+10.2,086,55,37,00,1774670203,43.529
37,00,0956.8,+10.2,085,55,33,00,1774670803,43.514
37,00,0956.8,+10.1,085,49,37,00,1774671403,43.52
35,00,0956.9,+10.1,085,54,39,00,1774672003,43.645
33,00,0957.3,+10.1,085,52,36,00,1774672603,43.655
35,00,0957.3,+10.0,084,50,35,00,1774673203,43.638
35,00,0957.2,+10.0,085,51,37,00,1774673803,43.63
35,00,0957.3,+10.0,085,50,37,00,1774674403,43.623
35,00,0957.3,+10.0,085,54,35,00,1774675003,43.613
35,00,0957.4,+10.1,085,53,37,00,1774675603,43.756
33,00,0957.4,+10.1,085,50,37,00,1774676203,43.742
35,00,0957.4,+10.1,086,51,38,00,1774676803,43.752
33,00,0957.4,+10.1,085,51,35,00,1774677403,43.73
37,00,0957.3,+10.1,085,50,40,00,1774678003,43.726
33,00,0957.6,+10.1,086,52,36,00,1774678603,43.693
33,00,0957.6,+10.1,086,49,36,00,1774679203,43.829
33,00,0957.6,+10.2,086,48,38,00,1774679803,43.839
28,00,0957.8,+10.2,087,49,32,00,1774680403,43.833
30,00,0957.9,+10.2,087,54,38,00,1774681003,43.815
28,00,0958.2,+10.2,086,52,35,00,1774681603,43.82
28,00,0958.0,+10.3,087,48,33,00,1774682203,43.806
28,00,0958.5,+10.3,087,54,34,00,1774682803,43.937
25,00,0958.5,+10.3,087,53,36,00,1774683403,43.949
25,00,0958.6,+10.3,087,52,40,00,1774684003,43.928
23,00,0958.6,+10.3,087,55,37,00,1774684603,43.921
25,00,0958.5,+10.3,087,55,34,00,1774685203,43.9
23,00,0958.6,+10.4,087,50,34,00,1774685803,43.903
21,00,0958.4,+10.4,087,56,35,00,1774686404,44.03
21,00,0958.1,+10.4,087,57,37,00,1774687004,44.026
23,00,0957.9,+10.4,086,54,36,00,1774687604,44.019
21,00,0957.9,+10.3,086,59,35,00,1774688204,44.004
23,00,0957.6,+10.4,087,49,38,00,1774688803,43.988
18,00,0957.7,+10.4,087,54,35,00,1774689403,43.996
21,00,0957.4,+10.4,087,56,35,00,1774690004,44.124
21,00,0957.4,+10.4,087,56,35,00,1774690604,44.123
23,00,0957.1,+10.4,086,52,36,00,1774691204,44.136
21,00,0957.1,+10.4,086,56,35,00,1774691804,44.092
23,00,0956.9,+10.3,085,53,34,00,1774692404,44.093
28,00,0956.7,+10.3,085,53,34,00,1774693004,44.107
23,00,0956.8,+10.2,084,53,31,00,1774693604,44.223
23,00,0956.9,+10.3,085,51,36,00,1774694204,44.233
23,00,0957.0,+10.4,087,52,38,00,1774694804,44.211
23,00,0956.7,+10.4,087,50,35,00,1774695404,44.202
23,00,0956.8,+10.4,087,52,35,00,1774696004,44.19
25,00,0956.7,+10.4,086,53,34,00,1774696604,44.181
23,00,0956.7,+10.5,087,51,34,00,1774697204,44.301
25,00,0956.6,+10.4,086,53,37,00,1774697804,44.314
28,00,0956.7,+10.4,086,53,36,00,1774698404,44.309
25,00,0956.6,+10.4,086,49,39,00,1774699004,44.291
28,00,0956.7,+10.5,086,51,36,00,1774699604,44.288
25,00,0956.6,+10.5,087,50,34,00,1774700204,44.266
28,00,0956.6,+10.5,087,51,36,00,1774700804,44.394
28,00,0956.6,+10.5,087,51,36,00,1774701404,44.404
28,00,0956.7,+10.5,086,54,37,00,1774702004,44.388
25,00,0956.7,+10.5,086,56,35,00,1774702604,44.396
28,00,0956.7,+10.4,086,46,37,00,1774703204,44.38
28,00,0956.8,+10.6,087,52,37,00,1774703804,44.389
28,00,0956.7,+10.5,086,52,36,00,1774704404,44.52
30,00,0956.7,+10.6,087,51,35,00,1774705004,44.517
30,00,0956.6,+10.5,087,49,35,00,1774705604,44.498
30,00,0956.5,+10.6,087,49,36,00,1774706204,44.49
30,00,0956.4,+10.6,087,54,35,00,1774706804,44.487
30,00,0956.5,+10.6,087,54,36,00,1774707404,44.47
25,00,0956.5,+10.6,087,51,34,00,1774708004,44.592
30,00,0956.7,+10.4,085,53,39,00,1774708604,44.603
28,00,0956.3,+10.5,087,50,35,00,1774709204,44.593
33,00,0956.2,+10.5,086,50,35,00,1774709804,44.575
30,00,0956.3,+10.6,087,49,35,00,1774710404,44.556
30,00,0956.4,+10.6,087,54,37,00,1774711004,44.555
28,00,0956.3,+10.6,087,51,39,00,1774711604,44.688
33,00,0956.5,+10.6,087,49,32,00,1774712204,44.704
28,00,0956.4,+10.6,087,50,39,00,1774712804,44.691
30,00,0956.4,+10.6,086,50,37,00,1774713404,44.683
30,00,0956.6,+10.6,087,51,37,00,1774714004,44.687
30,00,0956.6,+10.5,087,51,35,00,1774714604,44.658
30,00,0956.8,+10.5,085,55,38,00,1774715204,44.778
30,00,0956.8,+10.5,087,48,38,00,1774715804,44.79
28,00,0956.9,+10.5,087,55,37,00,1774716404,44.798
30,00,0956.7,+10.5,087,54,35,00,1774717004,44.768
30,00,0956.8,+10.5,087,53,37,00,1774717604,44.761
30,00,0956.7,+10.5,086,53,35,00,1774718204,44.756
30,00,0956.8,+10.4,086,54,37,00,1774718804,44.903
33,00,0956.7,+10.4,086,53,34,00,1774719404,44.891
30,00,0956.8,+10.4,087,53,33,00,1774720004,44.897
30,00,0956.8,+10.5,087,55,36,00,1774720604,44.872
30,00,0956.8,+10.5,087,54,35,00,1774721204,44.864
30,00,0957.2,+10.5,086,51,35,00,1774721804,44.837
30,00,0957.2,+10.5,087,52,33,00,1774722404,44.976
33,00,0957.4,+10.5,087,49,37,00,1774723004,44.979
33,00,0957.5,+10.5,087,55,37,00,1774723604,44.967
30,00,0957.5,+10.5,087,54,31,00,1774724204,44.946
33,00,0957.5,+10.5,087,49,37,00,1774724804,44.94
33,00,0957.6,+10.5,087,53,38,00,1774725404,44.931
30,00,0957.6,+10.5,086,52,32,00,1774726005,45.059
30,00,0957.5,+10.5,086,57,33,00,1774726605,45.073
30,00,0957.4,+10.5,086,60,36,00,1774727205,45.066
30,00,0957.3,+10.5,086,55,32,00,1774727805,45.069
30,00,0957.5,+10.5,087,51,36,00,1774728405,45.035
30,00,0957.3,+10.4,086,53,38,00,1774729005,45.039
33,00,0957.3,+10.4,086,53,35,00,1774729605,45.158
33,00,0957.4,+10.4,087,53,35,00,1774730205,45.17
30,00,0957.3,+10.4,087,53,36,00,1774730805,45.179
33,00,0957.2,+10.4,087,53,35,00,1774731405,45.152
30,00,0957.3,+10.4,087,52,31,00,1774732005,45.145
33,00,0957.2,+10.3,086,50,39,00,1774732605,45.125
33,00,0957.3,+10.4,087,55,38,00,1774733205,45.267
33,00,0957.3,+10.3,086,54,38,00,1774733805,45.268
30,00,0957.4,+10.3,086,49,36,00,1774734405,45.257
30,00,0957.1,+10.3,086,55,38,00,1774735005,45.264
30,00,0957.2,+10.3,087,52,34,00,1774735605,45.224
30,00,0957.1,+10.3,087,51,35,00,1774736205,45.232
33,00,0957.2,+10.4,087,53,36,00,1774736805,45.356
33,00,0957.2,+10.4,087,52,39,00,1774737405,45.354
30,00,0957.2,+10.4,087,54,34,00,1774738005,45.348
30,00,0957.2,+10.3,086,52,38,00,1774738605,45.341
30,00,0957.2,+10.4,086,53,35,00,1774739205,45.32
30,00,0957.1,+10.4,086,52,34,00,1774739805,45.315
30,00,0957.0,+10.3,085,53,37,00,1774740405,45.442
33,00,0957.2,+10.4,085,54,36,00,1774741005,45.455
30,00,0957.0,+10.4,086,52,35,00,1774741605,45.445
30,00,0957.0,+10.3,085,55,32,00,1774742205,45.443
33,00,0956.7,+10.3,085,50,34,00,1774742805,45.425
30,00,0956.6,+10.3,086,53,33,00,1774743405,45.412
30,00,0956.7,+10.4,086,58,34,00,1774744005,45.549
28,00,0956.5,+10.3,086,59,36,00,1774744605,45.551
30,00,0956.4,+10.3,086,56,34,00,1774745205,45.536
30,00,0956.5,+10.3,085,50,36,00,1774745805,45.528
28,00,0956.6,+10.3,087,59,37,00,1774746405,45.521
30,00,0956.5,+10.3,085,54,36,00,1774747005,45.508
30,00,0956.4,+10.3,086,55,35,00,1774747605,45.633
30,00,0956.3,+10.3,086,58,36,00,1774748205,45.647
30,00,0956.6,+10.3,086,50,41,00,1774748805,45.631
30,00,0956.7,+10.3,084,50,37,00,1774749405,45.623
28,00,0956.5,+10.3,084,53,34,00,1774750005,45.616
28,00,0956.6,+10.3,085,57,40,00,1774750605,45.602
30,00,0956.7,+10.2,084,50,35,00,1774751205,45.729
30,00,0956.7,+10.2,084,55,32,00,1774751805,45.75
30,00,0956.4,+10.2,084,49,36,00,1774752405,45.73
30,00,0956.3,+10.2,086,51,37,00,1774753005,45.718
30,00,0956.2,+10.2,086,55,38,00,1774753605,45.712
30,00,0956.3,+10.2,086,51,37,00,1774754205,45.704
28,00,0956.3,+10.2,085,52,35,00,1774754805,45.82
30,00,0956.3,+10.2,086,54,38,00,1774755405,45.842
30,00,0956.2,+10.2,084,53,36,00,1774756005,45.842
28,00,0956.4,+10.2,085,52,39,00,1774756605,45.826
30,00,0956.5,+10.2,084,56,35,00,1774757205,45.811
28,00,0956.6,+10.1,084,50,33,00,1774757805,45.788
30,00,0956.3,+10.2,085,54,37,00,1774758405,45.928
28,00,0956.6,+10.2,084,51,33,00,1774759005,45.936
28,00,0956.6,+10.1,084,53,37,00,1774759605,45.924
30,00,0956.5,+10.1,084,57,35,00,1774760205,45.914
28,00,0956.7,+10.1,084,60,37,00,1774760805,45.91
28,00,0956.9,+10.0,083,54,37,00,1774761405,45.898
28,00,0956.6,+10.1,083,52,35,00,1774762006,46.037
28,00,0956.9,+10.1,085,47,36,00,1774762606,46.034
28,00,0957.2,+10.1,084,58,34,00,1774763206,46.024
30,00,0957.1,+10.1,084,56,35,00,1774763806,46.018
28,00,0957.4,+10.0,084,51,38,00,1774764406,46.007
28,00,0957.3,+10.1,085,52,36,00,1774765006,46.003
99,00,0957.3,+10.1,084,50,38,00,1774765606,46.128
28,00,0957.3,+10.1,085,53,38,00,1774766206,46.13
30,00,0957.4,+10.1,084,51,33,00,1774766806,46.124
25,00,0957.6,+10.1,085,56,38,00,1774767406,46.112
25,00,0958.0,+10.1,084,53,34,00,1774768006,46.114
28,00,0958.1,+10.1,085,51,38,00,1774768606,46.089
25,00,0958.1,+10.1,084,50,34,00,1774769206,46.231
25,00,0958.1,+10.1,084,48,36,00,1774769806,46.232
23,00,0958.0,+10.1,084,51,35,00,1774770406,46.202
99,00,0958.2,+10.0,083,51,37,00,1774771006,46.207
25,00,0958.1,+10.1,085,55,35,00,1774771606,46.189
21,00,0958.3,+10.1,084,52,36,00,1774772206,46.189
23,00,0958.3,+10.1,085,54,34,00,1774772806,46.334
28,00,0958.3,+10.1,084,51,36,00,1774773406,46.316
25,00,0958.3,+10.1,084,48,32,00,1774774006,46.319
23,00,0958.5,+10.2,085,54,37,00,1774774606,46.3
25,00,0958.7,+10.2,085,55,35,00,1774775206,46.288
25,00,0958.7,+10.2,085,51,35,00,1774775806,46.273
28,00,0958.6,+10.3,086,50,39,00,1774776406,46.413
25,00,0958.5,+10.2,085,56,32,00,1774777006,46.426
28,00,0958.7,+10.2,086,54,35,00,1774777606,46.412
25,00,0959.0,+10.2,084,53,34,00,1774778206,46.405
25,00,0958.9,+10.3,085,54,33,00,1774778806,46.378
23,00,0959.0,+10.2,085,48,36,00,1774779406,46.363
25,00,0959.0,+10.2,085,50,39,00,1774780006,46.501
28,00,0958.9,+10.3,086,53,34,00,1774780606,46.5
25,00,0958.9,+10.3,085,48,34,00,1774781206,46.503
23,00,0959.1,+10.3,086,56,35,00,1774781806,46.491
30,00,0958.9,+10.3,085,53,35,00,1774782406,46.498
28,00,0959.0,+10.2,084,48,33,00,1774783006,46.465
28,00,0958.7,+10.3,085,53,33,00,1774783606,46.602
28,00,0959.2,+10.3,084,56,39,00,1774784206,46.61
25,00,0959.3,+10.3,085,55,36,00,1774784806,46.593
28,00,0959.0,+10.3,086,56,37,00,1774785406,46.582
25,00,0959.2,+10.3,085,53,37,00,1774786006,46.577
28,00,0959.2,+10.2,085,54,34,00,1774786606,46.561
30,00,0959.4,+10.3,086,52,37,00,1774787206,46.707
28,00,0959.4,+10.3,086,50,37,00,1774787806,46.702
30,00,0959.3,+10.2,083,52,38,00,1774788406,46.69
30,00,0959.4,+10.1,082,54,38,00,1774789006,46.684
30,00,0959.4,+10.2,083,51,40,00,1774789606,46.667
30,00,0959.5,+10.2,083,58,36,00,1774790206,46.664
30,00,0959.7,+10.2,082,54,38,00,1774790806,46.789
30,00,0959.8,+10.2,083,52,34,00,1774791406,46.801
30,00,0959.7,+10.1,082,49,34,00,1774792006,46.784
35,00,0959.9,+10.2,083,49,35,00,1774792606,46.773
33,00,0959.9,+10.3,085,56,37,00,1774793206,46.756
33,00,0959.7,+10.1,083,54,34,00,1774793806,46.759
33,00,0960.1,+10.1,081,52,38,00,1774794406,46.88
37,00,0960.0,+10.1,082,53,33,00,1774795006,46.899
35,00,0960.2,+10.1,081,52,34,00,1774795606,46.894
33,00,0960.3,+10.1,083,51,36,00,1774796206,46.873
33,00,0960.3,+10.2,084,54,35,00,1774796806,46.872
35,00,0960.3,+10.2,084,51,34,00,1774797406,46.852
33,00,0960.6,+10.2,083,54,34,00,1774798006,46.975
35,00,0960.5,+10.2,083,54,36,00,1774798606,46.991
33,00,0960.7,+10.2,084,52,37,00,1774799206,46.978
35,00,0960.7,+10.2,083,52,37,00,1774799806,46.96
35,00,0960.8,+10.2,083,52,36,00,1774800406,46.967
37,00,0960.8,+10.2,084,53,39,00,1774801006,46.945
35,00,0960.8,+10.2,083,55,39,00,1774801607,47.111
37,00,0961.3,+10.3,085,54,36,00,1774802207,47.077
35,00,0961.4,+10.2,083,56,35,00,1774802807,47.061
35,00,0961.1,+10.3,085,53,35,00,1774803407,47.059
35,00,0961.5,+10.3,085,55,37,00,1774804007,47.051
35,00,0961.6,+10.3,083,55,36,00,1774804607,47.03
35,00,0961.9,+10.3,085,53,37,00,1774805207,47.173
35,00,0961.7,+10.2,082,58,38,00,1774805807,47.165
35,00,0961.9,+10.2,084,57,34,00,1774806407,47.168
37,00,0961.9,+10.3,083,57,38,00,1774807007,47.16
37,00,0962.2,+10.2,083,54,35,00,1774807607,47.137
35,00,0962.2,+10.2,082,53,33,00,1774808207,47.155
35,00,0962.1,+10.2,082,58,36,00,1774808807,47.269
35,00,0962.3,+10.2,084,54,36,00,1774809407,47.278
37,00,0962.2,+10.2,084,58,33,00,1774810007,47.262
35,00,0962.4,+10.2,084,54,39,00,1774810607,47.258
35,00,0962.2,+10.2,084,52,35,00,1774811207,47.27
35,00,0962.5,+10.1,082,49,38,00,1774811807,47.237
37,00,0962.2,+10.2,084,56,38,00,1774812407,47.369
35,00,0962.4,+10.2,083,52,35,00,1774813007,47.387
37,00,0962.4,+10.2,083,51,35,00,1774813607,47.35
37,00,0962.4,+10.2,083,52,33,00,1774814207,47.358
37,00,0962.4,+10.2,084,53,33,00,1774814807,47.327
37,00,0962.5,+10.2,085,57,36,00,1774815407,47.34
35,00,0962.6,+10.2,083,55,34,00,1774816007,47.454
37,00,0962.7,+10.0,080,50,34,00,1774816607,47.463
37,00,0962.8,+10.1,082,53,35,00,1774817207,47.451
37,00,0962.8,+10.1,083,53,33,00,1774817807,47.467
37,00,0963.1,+10.1,082,55,33,00,1774818407,47.437
35,00,0963.0,+10.1,083,53,33,00,1774819007,47.435
37,00,0963.1,+10.1,084,54,38,00,1774819607,47.565
37,00,0963.1,+10.2,085,54,37,00,1774820207,47.565
37,00,0962.9,+10.1,085,52,38,00,1774820807,47.576
33,00,0963.0,+10.2,084,54,39,00,1774821407,47.545
37,00,0963.0,+10.2,085,56,34,00,1774822007,47.541
35,00,0963.0,+10.2,084,53,35,00,1774822607,47.538
37,00,0963.0,+10.2,084,53,36,00,1774823207,47.647
37,00,0963.0,+10.1,083,55,36,00,1774823807,47.684
35,00,0963.1,+10.2,084,53,36,00,1774824407,47.639
37,00,0963.0,+10.1,084,57,34,00,1774825007,47.633
35,00,0963.0,+10.1,083,55,36,00,1774825607,47.624
37,00,0962.9,+10.1,083,54,35,00,1774826207,47.62
37,00,0962.7,+10.1,083,47,37,00,1774826807,47.741
40,00,0962.8,+10.2,084,48,38,00,1774827407,47.75
37,00,0963.0,+10.1,085,54,39,00,1774828007,47.742
37,00,0963.0,+10.2,083,55,37,00,1774828607,47.729
35,00,0962.9,+10.1,084,54,34,00,1774829207,47.72
35,00,0962.9,+10.1,083,52,35,00,1774829807,47.716
37,00,0962.8,+10.1,084,56,39,00,1774830407,47.84
35,00,0962.7,+10.1,085,53,36,00,1774831007,47.852
37,00,0962.8,+10.1,083,48,35,00,1774831607,47.842
37,00,0962.8,+10.1,084,51,37,00,1774832207,47.832
35,00,0962.6,+10.0,083,50,33,00,1774832807,47.81
37,00,0962.7,+10.1,085,55,36,00,1774833407,47.807
35,00,0962.7,+10.1,084,55,37,00,1774834007,47.945
37,00,0962.8,+10.0,083,53,35,00,1774834607,47.938
37,00,0962.6,+10.0,083,55,38,00,1774835207,47.948
37,00,0962.8,+10.0,083,54,40,00,1774835807,47.922
37,00,0962.5,+10.0,084,54,34,00,1774836407,47.914
37,00,0962.7,+10.0,083,50,33,00,1774837007,47.902
35,00,0962.6,+10.0,084,55,33,00,1774837608,48.037
35,00,0962.8,+10.0,085,58,34,00,1774838208,48.034
33,00,0962.7,+10.0,084,52,37,00,1774838808,48.035
35,00,0962.6,+10.0,083,50,34,00,1774839408,48.017
37,00,0962.6,+10.0,084,52,33,00,1774840008,48.008
35,00,0962.6,+10.0,084,50,33,00,1774840608,48.002
35,00,0962.8,+10.0,084,53,37,00,1774841208,48.135
33,00,0962.8,+10.0,084,55,35,00,1774841808,48.134
30,00,0962.6,+10.0,083,54,35,00,1774842408,48.124
35,00,0962.8,+09.9,083,53,36,00,1774843008,48.119
33,00,0962.8,+09.9,083,53,39,00,1774843608,48.092
35,00,0962.8,+09.9,083,53,39,00,1774844208,48.094
35,00,0962.7,+09.9,082,56,38,00,1774844808,48.213
35,00,0963.0,+09.9,083,56,37,00,1774845408,48.235
35,00,0963.1,+09.9,083,53,35,00,1774846008,48.22
33,00,0963.0,+09.9,083,53,39,00,1774846608,48.209
33,00,0963.2,+09.9,084,55,39,00,1774847208,48.189
33,00,0962.9,+09.9,085,53,34,00,1774847808,48.185
33,00,0963.0,+09.9,085,52,35,00,1774848408,48.309
35,00,0963.3,+09.9,083,52,38,00,1774849008,48.32
35,00,0963.1,+10.0,085,56,37,00,1774849608,48.312
33,00,0963.2,+10.0,085,54,34,00,1774850208,48.307
33,00,0963.3,+09.9,083,52,37,00,1774850808,48.292
30,00,0963.6,+10.0,085,53,37,00,1774851408,48.289
33,00,0963.3,+10.0,086,55,36,00,1774852008,48.421
33,00,0963.3,+10.0,085,54,38,00,1774852608,48.441
30,00,0963.4,+10.0,084,53,36,00,1774853208,48.408
35,00,0963.5,+10.1,086,48,36,00,1774853808,48.405
30,00,0963.3,+10.1,086,50,38,00,1774854408,48.388
33,00,0963.0,+10.1,084,50,36,00,1774855008,48.396
35,00,0963.5,+10.1,086,50,40,00,1774855608,48.517
33,00,0963.3,+10.1,086,52,32,00,1774856208,48.524
30,00,0963.4,+10.2,085,52,35,00,1774856808,48.514
33,00,0963.3,+10.2,086,53,37,00,1774857408,48.525
30,00,0964.0,+10.2,086,56,34,00,1774858008,48.492
33,00,0963.7,+10.3,086,55,37,00,1774858608,48.489
33,00,0963.9,+10.3,086,51,35,00,1774859208,48.611
35,00,0963.7,+10.2,084,55,38,00,1774859808,48.624
33,00,0963.9,+10.2,086,55,37,00,1774860408,48.604
33,00,0963.8,+10.3,086,53,37,00,1774861008,48.592
30,00,0963.9,+10.2,085,54,36,00,1774861608,48.608
30,00,0963.9,+10.3,085,51,34,00,1774862208,48.579
33,00,0963.8,+10.3,086,50,36,00,1774862808,48.707
30,00,0963.6,+10.3,086,48,34,00,1774863408,48.709
33,00,0963.7,+10.3,087,55,33,00,1774864008,48.706
33,00,0964.3,+10.3,086,51,32,00,1774864608,48.698
33,00,0963.9,+10.3,086,56,36,00,1774865208,48.684
30,00,0963.6,+10.4,086,55,33,00,1774865808,48.669
33,00,0963.7,+10.3,086,55,34,00,1774866408,48.809
33,00,0963.4,+10.4,087,56,35,00,1774867008,48.815
28,00,0963.3,+10.3,086,56,33,00,1774867608,48.807
33,00,0963.3,+10.4,086,51,37,00,1774868208,48.787
30,00,0963.5,+10.4,086,51,37,00,1774868808,48.776
30,00,0963.3,+10.3,086,56,37,00,1774869408,48.783
30,00,0963.4,+10.4,086,54,33,00,1774870008,48.905
35,00,0963.5,+10.3,085,55,41,00,1774870608,48.913
33,00,0963.0,+10.4,086,53,36,00,1774871208,48.92
30,00,0962.9,+10.4,087,53,37,00,1774871808,48.892
30,00,0962.9,+10.4,087,52,36,00,1774872408,48.876
30,00,0962.9,+10.4,086,53,34,00,1774873008,48.883
30,00,0962.7,+10.4,087,55,35,00,1774873608,48.996
30,00,0962.8,+10.4,087,54,36,00,1774874209,49.01
30,00,0962.7,+10.4,087,54,37,00,1774874808,48.99
33,00,0962.5,+10.4,087,55,37,00,1774875408,48.977
33,00,0962.3,+10.5,087,57,38,00,1774876008,48.975
30,00,0962.5,+10.5,087,55,33,00,1774876608,48.95
30,00,0962.4,+10.5,087,53,38,00,1774877209,49.089
30,00,0962.0,+10.5,086,55,34,00,1774877809,49.105
33,00,0962.2,+10.5,087,54,35,00,1774878409,49.082
30,00,0962.0,+10.5,087,57,36,00,1774879009,49.068
30,00,0962.2,+10.5,087,51,34,00,1774879609,49.073
30,00,0962.1,+10.5,087,59,33,00,1774880209,49.051
30,00,0961.9,+10.5,087,53,36,00,1774880809,49.173
33,00,0962.1,+10.5,087,56,36,00,1774881409,49.192
30,00,0962.0,+10.5,087,52,35,00,1774882009,49.173
30,00,0962.0,+10.5,087,49,36,00,1774882609,49.163
30,00,0961.8,+10.5,087,53,37,00,1774883209,49.158
30,00,0961.7,+10.5,087,62,36,00,1774883809,49.142
33,00,0961.8,+10.5,087,59,38,00,1774884409,49.275
30,00,0962.0,+10.5,087,56,37,00,1774885009,49.286
30,00,0961.9,+10.5,087,61,34,00,1774885609,49.283
33,00,0962.0,+10.5,087,57,36,00,1774886209,49.256
30,00,0961.7,+10.5,087,60,36,00,1774886809,49.254
30,00,0962.0,+10.5,087,59,36,00,1774887409,49.23
33,00,0961.9,+10.5,087,57,38,00,1774888009,49.369
30,00,0962.1,+10.5,087,61,33,00,1774888609,49.367
30,00,0962.2,+10.5,087,55,34,00,1774889209,49.35
33,00,0962.1,+10.5,087,63,34,00,1774889809,49.343
30,00,0962.1,+10.5,087,59,38,00,1774890409,49.342
30,00,0962.2,+10.5,087,62,34,00,1774891009,49.333
30,00,0962.3,+10.5,087,56,38,00,1774891609,49.46
30,00,0962.2,+10.5,087,61,38,00,1774892209,49.472
33,00,0962.5,+10.5,087,55,33,00,1774892809,49.496
35,00,0962.8,+10.5,087,61,36,00,1774893409,49.455
42,00,0962.8,+10.5,087,61,41,00,1774894009,49.447
42,00,0962.9,+10.5,087,57,33,00,1774894609,49.445
42,00,0963.1,+10.5,087,55,37,00,1774895209,49.564
42,00,0962.9,+10.5,087,53,39,00,1774895809,49.582
45,00,0962.8,+10.5,087,57,34,00,1774896409,49.568
45,00,0962.9,+10.5,086,50,33,00,1774897009,49.556
42,00,0962.8,+10.5,087,58,38,00,1774897609,49.553
45,00,0962.8,+10.5,087,54,37,00,1774898209,49.529
45,00,0962.6,+10.4,086,56,37,00,1774898809,49.66
45,00,0962.6,+10.4,086,55,34,00,1774899409,49.669
47,00,0962.7,+10.4,086,55,36,00,1774900009,49.659
47,00,0962.9,+10.4,087,51,35,00,1774900609,49.638
47,00,0962.7,+10.4,087,53,33,00,1774901209,49.636
45,00,0962.8,+10.4,087,54,36,00,1774901809,49.634
45,00,0962.8,+10.4,087,52,36,00,1774902409,49.775
45,00,0962.8,+10.4,086,52,39,00,1774903009,49.769
42,00,0962.9,+10.4,086,53,35,00,1774903609,49.757
47,00,0962.7,+10.4,087,54,37,00,1774904209,49.737
47,00,0962.8,+10.4,087,55,39,00,1774904809,49.723
45,00,0962.8,+10.4,086,57,37,00,1774905409,49.727
45,00,0962.7,+10.4,086,55,35,00,1774906009,49.849
45,00,0962.6,+10.4,086,56,38,00,1774906609,49.857
45,00,0962.7,+10.4,086,56,33,00,1774907209,49.851
45,00,0962.8,+10.4,086,56,39,00,1774907809,49.835
45,00,0962.8,+10.4,086,59,38,00,1774908409,49.817
47,00,0962.6,+10.4,086,58,37,00,1774909009,49.813
47,00,0962.7,+10.4,085,54,36,00,1774909609,49.945
47,00,0962.7,+10.4,086,57,35,00,1774910209,49.944
45,00,0962.7,+10.4,086,52,39,00,1774910809,49.935
45,00,0962.5,+10.3,086,57,36,00,1774911409,49.935
42,00,0962.7,+10.3,085,54,38,00,1774912009,49.925
45,00,0962.7,+10.3,085,59,37,00,1774912609,49.906
42,00,0962.4,+10.3,087,55,34,00,1774913210,50.039
42,00,0962.2,+10.3,087,52,35,00,1774913810,50.054
45,00,0962.3,+10.4,086,55,38,00,1774914410,50.029
45,00,0962.2,+10.3,085,53,33,00,1774915010,50.008
42,00,0962.2,+10.4,086,51,38,00,1774915610,50.01
45,00,0961.9,+10.3,087,57,36,00,1774916209,49.994
45,00,0961.8,+10.3,087,57,39,00,1774916810,50.132
42,00,0961.7,+10.3,086,53,38,00,1774917410,50.134
42,00,0961.5,+10.4,086,54,34,00,1774918010,50.126
42,00,0961.7,+10.3,086,56,35,00,1774918610,50.114
40,00,0961.6,+10.3,085,57,37,00,1774919210,50.101
40,00,0961.7,+10.3,086,54,38,00,1774919810,50.103
40,00,0961.8,+10.3,086,58,33,00,1774920410,50.227
37,00,0961.4,+10.3,085,56,36,00,1774921010,50.228
37,00,0961.5,+10.3,085,50,38,00,1774921610,50.226
40,00,0961.5,+10.3,085,53,36,00,1774922210,50.215
40,00,0961.6,+10.2,085,54,36,00,1774922810,50.198
40,00,0961.6,+10.3,086,57,36,00,1774923410,50.19
40,00,0961.5,+10.2,085,57,34,00,1774924010,50.336
37,00,0961.6,+10.3,086,56,38,00,1774924610,50.328
37,00,0961.8,+10.2,085,57,33,00,1774925210,50.315
37,00,0961.9,+10.2,084,55,35,00,1774925810,50.314
37,00,0962.2,+10.2,085,53,32,00,1774926410,50.3
37,00,0962.2,+10.2,086,51,37,00,1774927010,50.295
35,00,0962.2,+10.2,085,56,38,00,1774927610,50.419
37,00,0961.9,+10.2,086,51,36,00,1774928210,50.436
37,00,0961.8,+10.2,085,53,36,00,1774928810,50.415
37,00,0962.1,+10.1,084,53,38,00,1774929410,50.412
35,00,0961.8,+10.2,085,52,35,00,1774930010,50.399
35,00,0961.7,+10.2,085,50,38,00,1774930610,50.386
37,00,0962.3,+10.2,084,57,36,00,1774931210,50.513
37,00,0962.0,+10.1,083,58,37,00,1774931810,50.522
37,00,0962.2,+10.1,084,52,36,00,1774932410,50.502
37,00,0962.4,+10.2,086,54,36,00,1774933010,50.525
37,00,0962.1,+10.2,086,54,35,00,1774933610,50.485
37,00,0962.1,+10.2,085,51,36,00,1774934210,50.486
37,00,0962.3,+10.1,085,55,32,00,1774934810,50.604
35,00,0962.2,+10.2,085,50,35,00,1774935410,50.616
37,00,0962.4,+10.2,085,54,35,00,1774936010,50.621
35,00,0962.5,+10.1,085,53,37,00,1774936610,50.596
35,00,0962.4,+10.1,084,55,40,00,1774937210,50.584
35,00,0962.8,+10.2,085,49,37,00,1774937810,50.573
33,00,0962.9,+10.1,085,52,34,00,1774938410,50.719
35,00,0962.7,+10.1,085,52,35,00,1774939010,50.731
35,00,0962.9,+10.2,086,52,35,00,1774939610,50.7
35,00,0963.0,+10.2,086,50,35,00,1774940210,50.693
35,00,0962.9,+10.2,086,52,37,00,1774940810,50.679
33,00,0962.8,+10.2,085,51,36,00,1774941410,50.662
35,00,0962.8,+10.2,085,52,34,00,1774942010,50.8
33,00,0963.0,+10.2,085,50,36,00,1774942610,50.809
33,00,0963.1,+10.2,085,51,34,00,1774943210,50.805
30,00,0963.0,+10.2,085,50,37,00,1774943810,50.784
33,00,0963.1,+10.2,086,51,40,00,1774944410,50.781
33,00,0963.1,+10.2,085,50,35,00,1774945010,50.786
30,00,0963.2,+10.3,085,53,32,00,1774945610,50.901
30,00,0963.2,+10.3,086,50,37,00,1774946210,50.912
28,00,0963.2,+10.2,085,53,36,00,1774946810,50.897
30,00,0963.2,+10.3,086,52,36,00,1774947410,50.886
28,00,0962.8,+10.3,086,55,38,00,1774948010,50.889
30,00,0963.1,+10.3,085,53,35,00,1774948610,50.864
30,00,0963.2,+10.3,086,54,37,00,1774949211,51.003
33,00,0963.0,+10.4,086,49,36,00,1774949810,50.995
33,00,0963.1,+10.4,086,57,35,00,1774950410,50.998
33,00,0963.1,+10.3,085,50,37,00,1774951010,50.975
33,00,0963.1,+10.3,084,52,37,00,1774951610,50.968
33,00,0962.8,+10.4,087,48,36,00,1774952210,50.967
30,00,0962.9,+10.3,085,51,36,00,1774952811,51.084
30,00,0962.9,+10.4,086,53,34,00,1774953411,51.088
30,00,0962.8,+10.5,087,53,35,00,1774954011,51.078
30,00,0962.8,+10.5,085,51,38,00,1774954611,51.075
30,00,0962.7,+10.5,086,55,37,00,1774955211,51.066
30,00,0962.9,+10.4,086,52,37,00,1774955811,51.053
30,00,0962.5,+10.5,086,49,40,00,1774956411,51.182
33,00,0962.5,+10.5,086,52,38,00,1774957011,51.186
33,00,0962.6,+10.5,087,50,37,00,1774957611,51.174
33,00,0962.7,+10.6,086,51,39,00,1774958211,51.165
33,00,0962.5,+10.5,086,49,34,00,1774958811,51.163
35,00,0962.4,+10.5,085,53,34,00,1774959411,51.15
33,00,0962.6,+10.6,085,52,34,00,1774960011,51.282
33,00,0962.5,+10.6,086,54,34,00,1774960611,51.286
30,00,0962.5,+10.6,085,48,39,00,1774961211,51.279
28,00,0962.3,+10.6,086,54,37,00,1774961811,51.254
33,00,0962.5,+10.7,087,51,34,00,1774962411,51.252
33,00,0962.4,+10.6,086,48,37,00,1774963011,51.263
33,00,0962.4,+10.6,085,51,39,00,1774963611,51.377
30,00,0962.5,+10.7,086,54,34,00,1774964211,51.377
35,00,0962.4,+10.6,086,47,34,00,1774964811,51.373
35,00,0962.5,+10.7,086,50,34,00,1774965411,51.363
35,00,0962.7,+10.8,086,51,38,00,1774966011,51.36
35,00,0962.5,+10.7,085,51,34,00,1774966611,51.347
37,00,0962.6,+10.7,085,51,33,00,1774967211,51.47
35,00,0962.7,+10.8,087,51,35,00,1774967811,51.487
33,00,0962.6,+10.8,086,53,38,00,1774968411,51.464
33,00,0962.7,+10.8,087,52,38,00,1774969011,51.46
30,00,0963.0,+10.8,087,50,35,00,1774969611,51.438
28,00,0963.1,+10.8,087,51,33,00,1774970211,51.425
28,00,0963.0,+10.8,087,50,40,00,1774970811,51.56
28,00,0963.0,+10.8,087,53,38,00,1774971411,51.57
28,00,0963.2,+10.8,087,54,33,00,1774972011,51.557
33,00,0963.2,+10.8,087,50,36,00,1774972611,51.546
33,00,0963.5,+10.8,087,53,35,00,1774973211,51.538
33,00,0963.7,+10.8,087,55,38,00,1774973811,51.53
35,00,0963.5,+10.8,087,52,38,00,1774974411,51.655
33,00,0963.4,+10.8,087,57,34,00,1774975011,51.654
33,00,0963.4,+10.8,087,56,33,00,1774975611,51.656
33,00,0963.8,+10.8,087,55,36,00,1774976211,51.634
35,00,0963.6,+10.8,087,55,39,00,1774976811,51.61
33,00,0964.0,+10.8,087,58,36,00,1774977411,51.618
33,00,0964.1,+10.8,087,57,37,00,1774978011,51.746
33,00,0964.2,+10.8,087,54,37,00,1774978611,51.751
33,00,0964.4,+10.8,087,55,38,00,1774979211,51.743
33,00,0964.4,+10.8,087,53,35,00,1774979811,51.719
35,00,0964.5,+10.8,087,57,37,00,1774980411,51.714
37,00,0964.5,+10.8,087,51,36,00,1774981011,51.709
35,00,0964.8,+10.8,087,56,33,00,1774981611,51.846
37,00,0964.8,+10.8,086,51,36,00,1774982211,51.849
37,00,0965.0,+10.8,086,57,32,00,1774982811,51.833
37,00,0964.9,+10.8,086,56,38,00,1774983411,51.819
35,00,0965.0,+10.8,087,51,38,00,1774984011,51.826
37,00,0965.1,+10.8,086,51,37,00,1774984611,51.808
37,00,0965.1,+10.8,086,54,35,00,1774985211,51.932
40,00,0965.0,+10.8,086,50,36,00,1774985811,51.929
40,00,0965.4,+10.8,087,53,40,00,1774986411,51.935
37,00,0965.7,+10.8,087,53,35,00,1774987011,51.924
37,00,0965.6,+10.8,087,53,35,00,1774987611,51.904
37,00,0965.8,+10.8,087,51,37,00,1774988211,51.894
37,00,0965.8,+10.8,087,52,35,00,1774988812,52.039
37,00,0965.9,+10.8,087,48,37,00,1774989412,52.036
40,00,0966.0,+10.8,087,51,36,00,1774990012,52.027
40,00,0966.0,+10.7,087,57,37,00,1774990612,52.012
37,00,0965.7,+10.7,087,54,39,00,1774991211,51.995
37,00,0965.8,+10.8,087,57,32,00,1774991812,52.004
37,00,0965.9,+10.7,087,54,39,00,1774992412,52.126
37,00,0965.9,+10.8,087,52,34,00,1774993012,52.12
37,00,0965.8,+10.8,087,51,37,00,1774993612,52.114
40,00,0966.0,+10.7,087,56,37,00,1774994212,52.113
40,00,0965.9,+10.8,087,55,32,00,1774994812,52.094
37,00,0966.2,+10.8,087,51,34,00,1774995412,52.076
37,00,0966.4,+10.7,087,54,37,00,1774996012,52.221
35,00,0966.5,+10.8,087,54,35,00,1774996612,52.213
35,00,0966.3,+10.7,087,55,37,00,1774997212,52.219
35,00,0966.5,+10.7,087,58,34,00,1774997812,52.215
33,00,0966.5,+10.8,087,57,34,00,1774998412,52.192
33,00,0966.7,+10.8,087,56,33,00,1774999012,52.188
30,00,0966.7,+10.8,087,56,36,00,1774999612,52.315
28,00,0966.7,+10.8,087,56,34,00,1775000212,52.32
30,00,0966.6,+10.7,087,54,36,00,1775000812,52.312
30,00,0966.5,+10.8,087,56,34,00,1775001412,52.295
99,00,0966.6,+10.8,087,57,35,00,1775002012,52.291
21,00,0966.6,+10.8,087,53,35,00,1775002612,52.269
16,00,0966.8,+10.8,087,56,35,00,1775003212,52.422
23,00,0966.5,+10.7,086,55,32,00,1775003812,52.412
28,00,0966.6,+10.7,087,61,36,00,1775004412,52.402
25,00,0966.6,+10.7,087,53,35,00,1775005012,52.382
28,00,0966.7,+10.7,087,54,36,00,1775005612,52.375
25,00,0966.7,+10.7,087,58,34,00,1775006212,52.363
25,00,0966.7,+10.7,087,52,38,00,1775006812,52.501
25,00,0966.6,+10.7,087,54,39,00,1775007412,52.494
25,00,0966.4,+10.7,087,54,37,00,1775008012,52.491
25,00,0966.4,+10.7,087,52,35,00,1775008612,52.489
25,00,0966.5,+10.7,087,58,34,00,1775009212,52.468
25,00,0966.6,+10.7,087,60,33,00,1775009812,52.456
28,00,0966.7,+10.7,087,58,36,00,1775010412,52.593
28,00,0966.7,+10.7,087,56,38,00,1775011012,52.588
28,00,0966.5,+10.7,087,61,35,00,1775011612,52.583
28,00,0966.9,+10.7,087,55,38,00,1775012212,52.579
30,00,0967.2,+10.7,087,61,35,00,1775012812,52.556
28,00,0966.8,+10.7,087,56,34,00,1775013412,52.543
25,00,0966.8,+10.7,087,54,35,00,1775014012,52.677
25,00,0966.9,+10.7,087,59,37,00,1775014612,52.691
25,00,0966.7,+10.7,086,54,36,00,1775015212,52.671
25,00,0967.1,+10.7,087,54,34,00,1775015812,52.671
28,00,0967.2,+10.7,086,56,39,00,1775016412,52.659
30,00,0967.2,+10.7,087,55,30,00,1775017012,52.641
30,00,0967.2,+10.7,087,54,35,00,1775017612,52.772
30,00,0967.3,+10.7,087,54,36,00,1775018212,52.77
30,00,0967.3,+10.7,087,56,36,00,1775018812,52.766
30,00,0967.3,+10.7,086,56,38,00,1775019412,52.788
30,00,0967.5,+10.6,086,51,38,00,1775020012,52.759
33,00,0967.4,+10.6,086,54,37,00,1775020612,52.728
30,00,0967.8,+10.6,086,52,35,00,1775021212,52.879
33,00,0967.9,+10.6,086,52,35,00,1775021812,52.878
30,00,0967.9,+10.7,086,53,40,00,1775022412,52.872
33,00,0967.8,+10.7,086,54,35,00,1775023012,52.851
30,00,0967.8,+10.7,086,52,34,00,1775023612,52.848
33,00,0967.7,+10.6,086,53,36,00,1775024212,52.825
33,00,0967.7,+10.6,086,50,35,00,1775024812,52.98
35,00,0967.7,+10.6,086,57,36,00,1775025412,52.973
33,00,0967.8,+10.6,086,50,32,00,1775026012,52.96
33,00,0967.7,+10.6,085,52,38,00,1775026612,52.955
35,00,0967.9,+10.7,087,51,37,00,1775027212,52.983
35,00,0967.3,+10.7,086,53,36,00,1775027812,52.953
35,00,0967.5,+10.7,087,53,34,00,1775028413,53.061
35,00,0967.7,+10.7,087,51,40,00,1775029013,53.073
33,00,0967.5,+10.7,087,49,37,00,1775029613,53.056
33,00,0967.5,+10.6,086,54,40,00,1775030213,53.042
35,00,0967.4,+10.7,087,51,34,00,1775030813,53.043
33,00,0967.9,+10.7,086,56,34,00,1775031413,53.017
33,00,0967.9,+10.7,086,52,35,00,1775032013,53.161
33,00,0968.0,+10.6,086,54,34,00,1775032613,53.157
35,00,0967.8,+10.7,086,56,39,00,1775033213,53.149
35,00,0967.6,+10.7,087,53,36,00,1775033813,53.144
37,00,0967.9,+10.7,086,54,32,00,1775034413,53.123
37,00,0967.8,+10.6,086,52,39,00,1775035013,53.109
35,00,0967.7,+10.6,086,48,36,00,1775035613,53.239
35,00,0967.8,+10.7,086,51,33,00,1775036213,53.248
33,00,0967.6,+10.7,087,45,34,00,1775036813,53.267
30,00,0967.6,+10.7,087,51,35,00,1775037413,53.229
33,00,0967.2,+10.7,087,54,35,00,1775038013,53.221
33,00,0967.2,+10.7,087,53,36,00,1775038613,53.213
30,00,0967.1,+10.7,087,55,33,00,1775039213,53.343
30,00,0967.3,+10.7,086,52,36,00,1775039813,53.34
30,00,0967.3,+10.7,087,52,33,00,1775040413,53.332
30,00,0967.2,+10.8,087,52,35,00,1775041013,53.341
35,00,0967.3,+10.8,087,51,36,00,1775041613,53.318
35,00,0967.3,+10.7,086,55,35,00,1775042213,53.335
37,00,0967.2,+10.8,087,52,36,00,1775042813,53.434
42,00,0967.2,+10.8,087,49,38,00,1775043413,53.449
42,00,0966.6,+10.7,086,54,33,00,1775044013,53.434
37,00,0966.5,+10.8,086,54,34,00,1775044613,53.422
37,00,0966.7,+10.8,087,53,35,00,1775045213,53.424
40,00,0966.4,+10.8,087,53,34,00,1775045813,53.401
37,00,0966.2,+10.7,087,48,36,00,1775046413,53.545
35,00,0966.0,+10.8,087,51,38,00,1775047013,53.537
35,00,0966.1,+10.8,087,52,36,00,1775047613,53.54
35,00,0966.0,+10.8,087,50,38,00,1775048213,53.529
33,00,0965.8,+10.8,087,52,36,00,1775048813,53.498
35,00,0965.9,+10.8,087,53,33,00,1775049413,53.499
33,00,0966.0,+10.8,087,51,38,00,1775050013,53.62
35,00,0965.7,+10.8,087,54,36,00,1775050613,53.628
33,00,0965.6,+10.8,087,50,33,00,1775051213,53.628
35,00,0965.4,+10.8,087,56,36,00,1775051813,53.599
35,00,0965.2,+10.8,087,53,35,00,1775052413,53.582
35,00,0965.3,+10.8,087,55,36,00,1775053013,53.589
37,00,0965.0,+10.8,087,52,35,00,1775053613,53.722
35,00,0964.7,+10.8,087,49,32,00,1775054213,53.731
35,00,0964.6,+10.8,087,54,34,00,1775054813,53.698
35,00,0964.5,+10.8,087,51,37,00,1775055413,53.699
37,00,0964.5,+10.8,087,53,33,00,1775056013,53.696
37,00,0964.4,+10.8,087,54,35,00,1775056613,53.673
37,00,0964.0,+10.9,087,54,36,00,1775057213,53.807
35,00,0963.8,+10.9,087,56,39,00,1775057813,53.817
35,00,0963.8,+10.9,087,53,36,00,1775058413,53.802
37,00,0963.7,+10.9,087,56,34,00,1775059013,53.794
35,00,0963.7,+10.8,087,60,39,00,1775059613,53.779
35,00,0963.7,+10.8,087,55,33,00,1775060213,53.772
35,00,0963.2,+10.8,087,54,35,00,1775060813,53.894
35,00,0963.7,+10.9,087,55,36,00,1775061413,53.909
37,00,0963.7,+10.9,087,54,38,00,1775062013,53.895
35,00,0963.7,+10.9,087,56,35,00,1775062613,53.885
35,00,0963.7,+10.8,087,56,34,00,1775063213,53.872
37,00,0963.7,+10.9,087,59,37,00,1775063813,53.874
37,00,0963.7,+10.8,087,56,35,00,1775064414,54
37,00,0963.7,+10.8,087,57,37,00,1775065013,53.995
37,00,0963.7,+10.8,087,57,33,00,1775065614,54.006
37,00,0963.6,+10.8,087,58,37,00,1775066213,53.984
37,00,0963.6,+10.8,087,55,36,00,1775066813,53.969
37,00,0963.8,+10.8,087,55,36,00,1775067413,53.954
37,00,0963.8,+10.8,086,61,35,00,1775068014,54.096
37,00,0963.8,+10.8,087,53,36,00,1775068614,54.101
37,00,0963.9,+10.8,087,55,35,00,1775069214,54.097
37,00,0963.8,+10.8,087,54,37,00,1775069814,54.08
37,00,0963.6,+10.8,087,54,35,00,1775070414,54.075
37,00,0963.6,+10.8,087,55,38,00,1775071014,54.065
37,00,0962.8,+10.8,087,50,36,00,1775071614,54.18
37,00,0962.7,+10.8,087,56,33,00,1775072214,54.18
37,00,0962.6,+10.8,087,52,34,00,1775072814,54.178
37,00,0962.3,+10.8,087,56,35,00,1775073414,54.162
37,00,0962.2,+10.8,086,60,34,00,1775074014,54.166
40,00,0962.3,+10.8,087,58,35,00,1775074614,54.141
40,00,0962.6,+10.8,087,56,35,00,1775075214,54.282
37,00,0962.6,+10.8,087,54,35,00,1775075814,54.282
40,00,0962.6,+10.8,087,53,37,00,1775076414,54.285
40,00,0962.3,+10.8,087,54,36,00,1775077014,54.251
40,00,0962.0,+10.8,087,52,36,00,1775077614,54.254
42,00,0961.8,+10.8,086,56,34,00,1775078214,54.234
45,00,0962.0,+10.7,087,50,38,00,1775078814,54.382
42,00,0961.8,+10.8,087,56,38,00,1775079414,54.369
42,00,0961.8,+10.8,087,59,34,00,1775080014,54.361
42,00,0961.2,+10.8,087,56,38,00,1775080614,54.351
42,00,0961.1,+10.8,087,55,34,00,1775081214,54.343
42,00,0961.0,+10.8,087,52,39,00,1775081814,54.333
40,00,0961.2,+10.8,087,59,35,00,1775082414,54.468
42,00,0961.1,+10.7,086,55,32,00,1775083014,54.479
42,00,0960.9,+10.7,086,48,36,00,1775083614,54.45
40,00,0960.6,+10.7,086,53,35,00,1775084214,54.429
42,00,0960.6,+10.7,086,52,36,00,1775084814,54.429
40,00,0960.2,+10.7,086,52,36,00,1775085414,54.427
40,00,0960.3,+10.7,086,52,33,00,1775086014,54.56
40,00,0960.2,+10.6,085,47,36,00,1775086614,54.572
42,00,0960.0,+10.7,086,54,38,00,1775087214,54.548
40,00,0960.2,+10.6,085,54,36,00,1775087814,54.537
40,00,0960.0,+10.7,086,50,37,00,1775088414,54.538
42,00,0959.5,+10.7,086,52,35,00,1775089014,54.521
40,00,0959.6,+10.7,086,52,34,00,1775089614,54.644
42,00,0959.4,+10.7,086,50,36,00,1775090214,54.656
40,00,0959.5,+10.7,086,54,33,00,1775090814,54.642
40,00,0959.1,+10.7,086,53,34,00,1775091414,54.632
42,00,0958.7,+10.7,086,55,35,00,1775092014,54.625
42,00,0958.4,+10.7,086,52,36,00,1775092614,54.616
40,00,0958.6,+10.7,086,50,40,00,1775093214,54.743
42,00,0958.0,+10.6,086,52,36,00,1775093814,54.745
42,00,0957.9,+10.7,086,51,37,00,1775094414,54.732
45,00,0957.9,+10.7,086,51,36,00,1775095014,54.729
42,00,0957.3,+10.7,086,54,36,00,1775095614,54.716
42,00,0957.1,+10.6,086,48,40,00,1775096214,54.71
42,00,0956.9,+10.7,086,55,37,00,1775096814,54.831
40,00,0956.9,+10.6,086,54,38,00,1775097414,54.842
40,00,0957.0,+10.6,087,51,36,00,1775098014,54.828
40,00,0956.5,+10.6,086,51,33,00,1775098614,54.818
40,00,0956.5,+10.6,085,56,34,00,1775099214,54.799
40,00,0956.5,+10.6,086,57,35,00,1775099814,54.8
42,00,0956.4,+10.6,086,57,37,00,1775100414,54.938
40,00,0956.3,+10.6,086,53,34,00,1775101014,54.938
40,00,0956.0,+10.6,085,52,38,00,1775101614,54.929
42,00,0955.9,+10.6,085,54,38,00,1775102214,54.921
42,00,0956.1,+10.6,086,54,37,00,1775102814,54.908
42,00,0955.8,+10.6,085,51,37,00,1775103414,54.914
40,00,0955.7,+10.6,086,59,34,00,1775104015,55.034
42,00,0955.3,+10.6,086,53,40,00,1775104615,55.041
40,00,0955.4,+10.6,086,51,33,00,1775105215,55.019
42,00,0955.1,+10.6,086,53,36,00,1775105815,55.02
42,00,0955.3,+10.6,086,51,38,00,1775106414,54.991
42,00,0955.1,+10.6,086,48,34,00,1775107014,54.987
42,00,0954.7,+10.5,086,55,39,00,1775107615,55.127
42,00,0954.8,+10.5,087,54,35,00,1775108215,55.124
42,00,0954.7,+10.6,086,51,34,00,1775108815,55.118
42,00,0954.7,+10.6,086,53,37,00,1775109415,55.102
42,00,0954.7,+10.5,086,53,40,00,1775110015,55.099
42,00,0954.6,+10.5,085,52,36,00,1775110615,55.077
42,00,0954.7,+10.6,085,54,36,00,1775111215,55.224
42,00,0954.5,+10.6,086,55,39,00,1775111815,55.224
42,00,0954.5,+10.6,086,57,40,00,1775112415,55.208
40,00,0954.4,+10.6,086,54,36,00,1775113015,55.189
42,00,0954.5,+10.6,087,53,38,00,1775113615,55.187
42,00,0954.5,+10.6,087,50,35,00,1775114215,55.19
42,00,0954.6,+10.6,086,56,34,00,1775114815,55.318
40,00,0954.5,+10.6,086,53,33,00,1775115415,55.325
42,00,0954.4,+10.6,087,56,32,00,1775116015,55.307
40,00,0954.4,+10.6,086,52,35,00,1775116615,55.287
40,00,0954.5,+10.7,087,52,39,00,1775117215,55.286
40,00,0954.2,+10.7,087,57,35,00,1775117815,55.277
40,00,0954.1,+10.6,087,56,34,00,1775118415,55.413
40,00,0954.2,+10.7,087,54,37,00,1775119015,55.408
37,00,0953.8,+10.7,087,53,36,00,1775119615,55.402
40,00,0953.8,+10.7,087,59,36,00,1775120215,55.384
40,00,0953.7,+10.7,087,56,34,00,1775120815,55.377
40,00,0953.8,+10.7,087,56,38,00,1775121415,55.369
40,00,0953.8,+10.7,086,58,36,00,1775122015,55.496
40,00,0953.8,+10.7,087,60,39,00,1775122615,55.491
40,00,0953.7,+10.7,087,60,36,00,1775123215,55.472
40,00,0953.7,+10.7,087,63,38,00,1775123815,55.474
37,00,0953.7,+10.6,087,59,36,00,1775124415,55.456
42,00,0953.4,+10.7,087,59,36,00,1775125015,55.454
40,00,0953.3,+10.7,086,57,41,00,1775125615,55.578
42,00,0953.3,+10.6,087,57,33,00,1775126215,55.583
42,00,0953.2,+10.7,086,61,37,00,1775126815,55.577
42,00,0953.2,+10.7,087,56,35,00,1775127415,55.569
42,00,0953.2,+10.7,086,57,36,00,1775128015,55.559
42,00,0953.0,+10.7,086,60,36,00,1775128615,55.551
42,00,0953.0,+10.7,086,55,33,00,1775129215,55.687
42,00,0952.5,+10.6,086,56,34,00,1775129815,55.704
42,00,0952.2,+10.7,087,59,37,00,1775130415,55.68
42,00,0952.5,+10.7,087,56,34,00,1775131015,55.672
42,00,0952.5,+10.7,087,60,36,00,1775131615,55.663
40,00,0952.3,+10.8,087,55,33,00,1775132215,55.657
42,00,0952.4,+10.8,087,58,38,00,1775132815,55.798
42,00,0951.9,+10.8,087,59,39,00,1775133415,55.793
42,00,0952.0,+10.8,087,57,34,00,1775134015,55.769
42,00,0952.0,+10.8,087,57,38,00,1775134615,55.765
42,00,0952.0,+10.8,087,55,36,00,1775135215,55.752
45,00,0951.8,+10.8,087,56,36,00,1775135815,55.737
45,00,0951.9,+10.9,087,60,37,00,1775136415,55.886
45,00,0951.6,+10.9,087,58,35,00,1775137015,55.883
42,00,0951.6,+10.9,087,52,37,00,1775137615,55.866
42,00,0951.7,+10.9,087,58,39,00,1775138215,55.861
45,00,0951.5,+10.9,087,62,31,00,1775138815,55.858
42,00,0951.5,+11.0,086,56,35,00,1775139415,55.835
42,00,0951.6,+11.0,086,58,35,00,1775140015,55.959
40,00,0951.4,+11.0,086,58,34,00,1775140615,55.968
42,00,0951.5,+11.0,086,60,38,00,1775141215,55.967
42,00,0951.4,+11.0,086,55,35,00,1775141815,55.946
42,00,0951.5,+11.0,086,56,34,00,1775142415,55.948
42,00,0951.5,+11.0,086,56,37,00,1775143015,55.932
42,00,0951.6,+11.0,086,52,39,00,1775143616,56.053
42,00,0952.0,+10.9,087,53,36,00,1775144216,56.063
42,00,0952.2,+10.9,087,51,38,00,1775144816,56.057
42,00,0952.1,+10.9,086,56,38,00,1775145416,56.031
42,00,0952.1,+10.9,086,53,35,00,1775146016,56.029
42,00,0952.3,+10.9,086,59,34,00,1775146616,56.024
42,00,0952.0,+10.9,087,56,37,00,1775147216,56.145
42,00,0952.2,+10.9,086,56,36,00,1775147816,56.166
42,00,0952.0,+10.9,086,53,36,00,1775148416,56.148
42,00,0952.2,+10.9,086,54,36,00,1775149016,56.129
40,00,0952.2,+10.8,085,55,36,00,1775149616,56.127
40,00,0952.4,+10.8,086,51,38,00,1775150216,56.118
42,00,0952.5,+10.8,086,54,32,00,1775150816,56.248
40,00,0952.8,+10.8,085,56,34,00,1775151416,56.27
42,00,0953.1,+10.7,086,51,37,00,1775152016,56.242
42,00,0953.2,+10.7,085,58,37,00,1775152616,56.221
40,00,0953.2,+10.7,085,52,38,00,1775153216,56.203
40,00,0953.7,+10.7,086,53,35,00,1775153816,56.205
42,00,0954.0,+10.7,087,53,37,00,1775154416,56.342
40,00,0953.7,+10.7,086,51,37,00,1775155016,56.341
40,00,0953.9,+10.6,086,53,37,00,1775155616,56.324
40,00,0953.9,+10.6,086,49,40,00,1775156216,56.322
42,00,0954.1,+10.7,086,53,38,00,1775156816,56.317
40,00,0954.5,+10.6,086,49,35,00,1775157416,56.312
42,00,0954.3,+10.6,086,53,31,00,1775158016,56.432
40,00,0954.6,+10.6,086,51,36,00,1775158616,56.434
40,00,0954.4,+10.6,086,51,34,00,1775159216,56.419
40,00,0954.4,+10.6,086,52,37,00,1775159816,56.42
40,00,0954.4,+10.6,087,49,38,00,1775160416,56.403
40,00,0954.6,+10.6,086,52,34,00,1775161016,56.388
40,00,0955.0,+10.6,087,55,37,00,1775161616,56.532
42,00,0955.3,+10.6,087,52,31,00,1775162216,56.533
40,00,0954.9,+10.6,086,51,36,00,1775162816,56.52
40,00,0955.0,+10.7,087,51,37,00,1775163416,56.513
40,00,0954.9,+10.7,087,49,36,00,1775164016,56.508
40,00,0954.8,+10.7,087,52,38,00,1775164616,56.49
40,00,0954.9,+10.7,087,49,37,00,1775165216,56.624
40,00,0954.9,+10.6,087,53,36,00,1775165816,56.615
40,00,0955.0,+10.7,087,53,36,00,1775166416,56.612
40,00,0955.1,+10.7,087,52,38,00,1775167016,56.586
40,00,0955.1,+10.7,087,53,36,00,1775167616,56.585
40,00,0954.9,+10.7,087,60,35,00,1775168216,56.581
40,00,0955.1,+10.7,087,54,37,00,1775168816,56.706
40,00,0955.4,+10.7,087,58,36,00,1775169416,56.715
40,00,0955.5,+10.7,087,57,36,00,1775170016,56.698
40,00,0955.4,+10.7,087,50,37,00,1775170616,56.696
37,00,0955.5,+10.7,087,55,38,00,1775171216,56.702
40,00,0955.5,+10.7,087,55,35,00,1775171816,56.66
40,00,0955.4,+10.7,087,54,36,00,1775172416,56.802
40,00,0955.3,+10.6,087,53,36,00,1775173016,56.802
40,00,0955.3,+10.7,087,56,35,00,1775173616,56.805
37,00,0955.3,+10.7,087,60,35,00,1775174216,56.806
40,00,0955.6,+10.7,087,51,36,00,1775174816,56.77
37,00,0955.5,+10.7,087,52,33,00,1775175416,56.771
40,00,0955.5,+10.6,087,55,37,00,1775176016,56.906
40,00,0955.6,+10.6,087,56,39,00,1775176616,56.897
40,00,0955.7,+10.6,087,55,40,00,1775177216,56.899
40,00,0955.7,+10.7,087,54,34,00,1775177816,56.884
40,00,0955.8,+10.7,087,54,33,00,1775178416,56.876
40,00,0955.8,+10.7,087,56,31,00,1775179016,56.855
40,00,0955.8,+10.7,087,53,37,00,1775179617,57.001
40,00,0956.0,+10.7,087,55,35,00,1775180216,56.999
40,00,0955.8,+10.7,087,51,34,00,1775180817,57.057
40,00,0956.1,+10.7,087,53,31,00,1775181417,57.016
40,00,0956.3,+10.7,087,53,37,00,1775182016,56.985
40,00,0956.3,+10.7,087,54,36,00,1775182616,56.979
40,00,0956.3,+10.7,087,55,36,00,1775183217,57.095
40,00,0956.3,+10.7,087,53,37,00,1775183817,57.093
40,00,0956.3,+10.7,087,53,35,00,1775184417,57.082
40,00,0956.2,+10.7,087,53,35,00,1775185017,57.061
40,00,0956.2,+10.7,087,53,36,00,1775185617,57.056
40,00,0956.3,+10.7,087,55,37,00,1775186217,57.05
40,00,0956.6,+10.7,087,56,35,00,1775186817,57.183
40,00,0956.9,+10.7,086,56,35,00,1775187417,57.182
40,00,0956.8,+10.7,086,52,36,00,1775188017,57.174
37,00,0957.0,+10.6,086,51,35,00,1775188617,57.168
40,00,0957.0,+10.6,086,54,35,00,1775189217,57.168
40,00,0957.0,+10.6,086,51,33,00,1775189817,57.148
40,00,0957.0,+10.6,087,51,35,00,1775190417,57.28
40,00,0957.3,+10.6,086,51,36,00,1775191017,57.271
40,00,0957.7,+10.6,086,52,34,00,1775192217,57.263
40,00,0957.7,+10.6,086,54,37,00,1775192817,57.254
40,00,0957.9,+10.6,086,49,33,00,1775193417,57.229
40,00,0957.8,+10.6,086,51,35,00,1775194017,57.376
16,00,0958.0,+10.6,086,52,37,00,1775194617,57.373
13,00,0958.2,+10.7,086,50,38,00,1775195217,57.381
11,00,0958.2,+10.7,086,52,35,00,1775195817,57.353
23,00,0958.5,+10.7,087,50,32,00,1775196417,57.351
23,00,0958.8,+10.7,087,52,37,00,1775197017,57.324
21,00,0958.8,+10.7,087,50,35,00,1775197617,57.458
25,00,0958.7,+10.7,087,56,36,00,1775198217,57.481
21,00,0958.9,+10.7,086,51,38,00,1775198817,57.451
23,00,0959.2,+10.7,086,55,36,00,1775199417,57.45
23,00,0959.2,+10.7,086,52,37,00,1775200017,57.441
23,00,0959.5,+10.7,085,54,36,00,1775200617,57.42
23,00,0959.6,+10.7,086,56,36,00,1775201217,57.553
23,00,0960.1,+10.7,086,57,37,00,1775201817,57.567
23,00,0959.8,+10.7,087,52,34,00,1775202417,57.566
21,00,0960.1,+10.7,087,54,38,00,1775203017,57.538
23,00,0960.1,+10.7,087,55,37,00,1775203617,57.526
23,00,0960.4,+10.8,087,54,35,00,1775204217,57.517
23,00,0960.3,+10.8,087,58,38,00,1775204817,57.651
21,00,0960.4,+10.8,087,52,39,00,1775205417,57.687
18,00,0960.2,+10.8,087,50,40,00,1775206017,57.628
18,00,0960.3,+10.8,087,53,35,00,1775206617,57.618
16,00,0960.3,+10.8,087,54,33,00,1775207217,57.613
16,00,0960.6,+10.8,087,55,39,00,1775207817,57.602
16,00,0960.5,+10.8,087,51,33,00,1775208417,57.739
18,00,0960.5,+10.8,087,53,35,00,1775209017,57.748
16,00,0960.4,+10.8,087,54,34,00,1775209617,57.731
13,00,0960.7,+10.8,086,52,39,00,1775210217,57.718
13,00,0960.6,+10.8,086,59,35,00,1775210817,57.695
13,00,0960.6,+10.8,087,54,34,00,1775211417,57.702
13,00,0960.6,+10.8,086,53,38,00,1775212017,57.83
13,00,0960.4,+10.8,087,55,37,00,1775212617,57.826
11,00,0960.4,+10.8,086,53,39,00,1775213217,57.829
11,00,0960.4,+10.7,086,54,35,00,1775213817,57.81
11,00,0960.6,+10.8,087,54,37,00,1775214417,57.791
11,00,0960.5,+10.8,086,58,33,00,1775215017,57.782
99,00,0960.6,+10.8,087,54,34,00,1775215617,57.915
11,00,0960.7,+10.9,087,52,33,00,1775216217,57.924
06,00,0960.7,+10.9,087,53,35,00,1775216817,57.917
13,00,0960.6,+10.9,087,54,34,00,1775217417,57.899
11,00,0960.7,+10.9,087,51,39,00,1775218017,57.881
09,00,0960.7,+10.9,087,58,37,00,1775218617,57.881
11,00,0960.7,+10.9,087,56,33,00,1775219218,58.007
11,00,0960.6,+10.9,087,54,38,00,1775219818,58.018
11,00,0960.6,+10.9,087,55,39,00,1775220418,58.015
11,00,0960.6,+10.9,087,57,37,00,1775221017,57.994
11,00,0960.7,+10.9,087,54,36,00,1775221617,57.984
09,00,0960.6,+10.9,087,54,36,00,1775222217,57.985
11,00,0960.7,+10.9,087,52,32,00,1775222818,58.112
09,00,0960.6,+11.0,087,54,36,00,1775223418,58.126
09,00,0960.6,+10.9,087,57,38,00,1775224018,58.124
11,00,0960.7,+10.9,086,55,36,00,1775224618,58.096
11,00,0960.5,+10.9,086,55,35,00,1775225218,58.077
13,00,0960.7,+10.9,087,53,35,00,1775225818,58.095
09,00,0960.7,+10.9,087,49,35,00,1775226418,58.205
11,00,0960.8,+10.9,086,56,35,00,1775227018,58.195
16,00,0960.9,+10.9,087,55,38,00,1775227618,58.191
13,00,0960.8,+11.0,087,53,37,00,1775228218,58.2
13,00,0960.9,+10.9,087,56,35,00,1775228818,58.176
11,00,0960.9,+10.9,087,53,37,00,1775229418,58.168
13,00,0960.9,+11.0,087,50,38,00,1775230018,58.301
11,00,0960.8,+11.0,087,55,36,00,1775230618,58.298
13,00,0961.1,+11.0,087,54,32,00,1775231218,58.286
13,00,0961.3,+11.0,087,59,40,00,1775231818,58.27
11,00,0961.3,+11.0,087,57,37,00,1775232418,58.265
13,00,0961.5,+11.0,087,49,34,00,1775233018,58.249
11,00,0961.5,+11.0,087,56,37,00,1775233618,58.39
13,00,0961.5,+11.0,087,55,36,00,1775234218,58.412
11,00,0961.5,+11.0,087,57,38,00,1775234818,58.377
13,00,0961.6,+11.0,087,59,35,00,1775235418,58.365
13,00,0961.9,+11.0,087,56,32,00,1775236018,58.355
11,00,0961.9,+11.0,087,56,34,00,1775236618,58.352
13,00,0962.2,+11.0,087,56,38,00,1775237218,58.472
16,00,0962.4,+11.0,087,59,35,00,1775237818,58.484
13,00,0962.5,+11.0,087,57,38,00,1775238418,58.484
16,00,0962.6,+11.0,087,51,38,00,1775239018,58.459
13,00,0963.0,+11.0,087,52,36,00,1775239618,58.457
16,00,0963.2,+11.0,087,51,37,00,1775240218,58.477
16,00,0963.0,+11.0,087,52,35,00,1775240818,58.58
16,00,0963.0,+11.0,087,50,30,00,1775241418,58.567
13,00,0963.0,+11.0,086,46,37,00,1775242018,58.567
16,00,0963.2,+11.0,087,52,32,00,1775242618,58.546
13,00,0963.4,+11.0,087,51,39,00,1775243218,58.546
16,00,0963.4,+11.0,087,53,31,00,1775243818,58.535
16,00,0963.8,+10.9,086,54,37,00,1775244418,58.668
16,00,0964.0,+11.0,087,53,37,00,1775245018,58.695
21,00,0963.9,+10.9,087,51,37,00,1775245618,58.669
18,00,0963.9,+10.9,087,52,38,00,1775246218,58.652
21,00,0963.8,+10.9,087,55,36,00,1775246818,58.637
18,00,0963.8,+10.8,087,51,36,00,1775247418,58.626
21,00,0963.6,+10.8,087,51,34,00,1775248018,58.756
21,00,0963.5,+10.8,087,58,32,00,1775248618,58.767
21,00,0963.6,+10.9,087,52,36,00,1775249218,58.754
23,00,0963.6,+10.9,087,50,35,00,1775249818,58.73
23,00,0963.9,+10.9,087,54,40,00,1775250418,58.726
23,00,0964.0,+10.9,086,52,37,00,1775251018,58.711
23,00,0964.0,+10.8,086,56,35,00,1775251618,58.854
23,00,0964.2,+10.8,086,54,34,00,1775252218,58.846
25,00,0964.5,+10.8,086,53,36,00,1775252818,58.845
23,00,0964.4,+10.8,086,51,33,00,1775253418,58.831
21,00,0964.4,+10.8,086,54,36,00,1775254018,58.826
23,00,0964.4,+10.8,086,58,34,00,1775254618,58.808
18,00,0964.5,+10.8,086,54,37,00,1775255218,58.958
21,00,0964.4,+10.8,087,52,38,00,1775255818,58.949
25,00,0964.3,+10.8,086,53,35,00,1775256418,58.952
23,00,0964.6,+10.8,086,52,35,00,1775257018,58.916
25,00,0964.7,+10.8,087,52,38,00,1775257618,58.912
23,00,0964.6,+10.8,087,53,38,00,1775258218,58.899
18,00,0964.7,+10.8,087,52,37,00,1775258819,59.035
18,00,0964.7,+10.8,087,57,32,00,1775259419,59.049
18,00,0964.5,+10.8,086,55,40,00,1775260019,59.029
23,00,0964.8,+10.8,087,52,35,00,1775260619,59.009
25,00,0965.2,+10.8,087,53,36,00,1775261219,59.008
25,00,0965.1,+10.8,086,50,37,00,1775261818,58.997
18,00,0965.0,+10.7,086,56,36,00,1775262419,59.137
18,00,0965.0,+10.7,086,57,36,00,1775263019,59.128
16,00,0964.7,+10.6,085,54,37,00,1775263619,59.117
09,00,0964.9,+10.7,086,55,35,00,1775264219,59.116
11,00,0965.0,+10.7,087,54,34,00,1775264819,59.085
09,00,0964.8,+10.7,086,51,39,00,1775265419,59.09
11,00,0964.8,+10.7,086,52,35,00,1775266019,59.224
11,00,0965.1,+10.7,087,57,34,00,1775266619,59.214
13,00,0965.0,+10.7,087,55,37,00,1775267219,59.204
18,00,0964.9,+10.7,087,56,35,00,1775267819,59.201
21,00,0964.9,+10.7,086,54,36,00,1775268419,59.187
16,00,0964.9,+10.7,086,51,36,00,1775269019,59.177
13,00,0965.1,+10.7,087,57,35,00,1775269619,59.313
21,00,0965.1,+10.7,087,53,35,00,1775270219,59.317
16,00,0965.2,+10.7,086,55,40,00,1775270819,59.289
18,00,0965.2,+10.7,087,56,36,00,1775271419,59.281
18,00,0965.1,+10.7,085,53,35,00,1775272019,59.283
18,00,0965.6,+10.7,086,53,37,00,1775272619,59.276
18,00,0965.4,+10.7,087,55,33,00,1775273219,59.406
21,00,0965.5,+10.7,086,54,35,00,1775273819,59.424
25,00,0965.6,+10.7,086,49,36,00,1775274419,59.393
28,00,0965.7,+10.7,086,59,35,00,1775275019,59.391
30,00,0965.8,+10.7,085,53,37,00,1775275619,59.391
33,00,0966.4,+10.7,086,54,35,00,1775276219,59.381
35,00,0966.3,+10.7,087,54,34,00,1775276819,59.499
33,00,0966.4,+10.7,086,53,37,00,1775277419,59.507
33,00,0966.7,+10.7,087,52,36,00,1775278019,59.493
33,00,0966.4,+10.8,087,51,36,00,1775278619,59.49
33,00,0966.8,+10.8,087,53,35,00,1775279219,59.471
33,00,0966.7,+10.8,087,55,33,00,1775279819,59.456
30,00,0967.3,+10.8,087,52,38,00,1775280419,59.592
30,00,0967.3,+10.8,087,52,35,00,1775281019,59.599
30,00,0967.4,+10.8,087,54,33,00,1775281619,59.583
30,00,0967.4,+10.9,087,54,36,00,1775282819,59.568
33,00,0967.3,+10.8,087,53,35,00,1775283419,59.552
33,00,0967.6,+10.9,087,56,38,00,1775284019,59.707
30,00,0967.5,+10.9,087,58,39,00,1775284619,59.695
30,00,0967.7,+10.8,087,54,36,00,1775285219,59.688
30,00,0968.1,+10.9,087,59,39,00,1775285819,59.674
30,00,0968.2,+10.9,086,54,37,00,1775286419,59.655
30,00,0968.3,+10.9,087,50,36,00,1775287019,59.652
30,00,0968.5,+10.9,087,57,36,00,1775287619,59.783
33,00,0968.2,+10.8,086,53,32,00,1775288219,59.792
30,00,0968.3,+10.9,087,59,37,00,1775288819,59.782
33,00,0968.4,+10.9,087,48,35,00,1775289419,59.772
30,00,0968.5,+10.9,087,57,36,00,1775290019,59.757
30,00,0968.7,+10.9,086,59,38,00,1775290619,59.746
30,00,0968.8,+10.9,087,54,37,00,1775291219,59.887
28,00,0969.0,+11.0,087,55,34,00,1775291819,59.881
30,00,0969.3,+11.0,087,52,38,00,1775292419,59.879
30,00,0969.3,+11.0,087,56,36,00,1775293019,59.874
30,00,0969.2,+11.0,087,50,36,00,1775293619,59.855
33,00,0969.2,+11.0,087,51,36,00,1775294219,59.851
28,00,0969.5,+10.9,087,59,36,00,1775294819,59.972
30,00,0969.4,+10.9,086,56,35,00,1775295419,59.983
33,00,0969.4,+11.0,087,61,37,00,1775296019,59.968
30,00,0969.3,+11.0,087,57,37,00,1775296619,59.966
33,00,0969.4,+11.0,086,54,40,00,1775297219,59.951
30,00,0969.4,+11.0,087,54,34,00,1775297819,59.925
30,00,0969.5,+11.0,087,57,36,00,1775298420,0.076
30,00,0969.4,+11.0,087,58,35,00,1775299020,0.063
30,00,0969.4,+11.0,087,55,35,00,1775299620,0.058
33,00,0969.5,+11.1,087,56,35,00,1775300220,0.038
30,00,0969.3,+11.1,087,58,36,00,1775300820,0.061
33,00,0969.2,+11.1,087,60,35,00,1775301420,0.026
33,00,0969.2,+11.1,086,61,36,00,1775302020,0.158
30,00,0969.1,+11.2,086,60,37,00,1775302620,0.161
30,00,0969.0,+11.2,086,61,36,00,1775303220,0.141
33,00,0969.3,+11.2,086,69,35,00,1775303820,0.139
33,00,0969.2,+11.2,086,66,38,00,1775304420,0.123
28,00,0969.6,+11.1,086,63,37,00,1775305020,0.111
28,00,0969.6,+11.2,086,62,35,00,1775305620,0.253
30,00,0969.3,+11.2,086,66,35,00,1775306220,0.251
33,00,0969.4,+11.2,086,60,37,00,1775306820,0.236
30,00,0969.6,+11.2,086,67,35,00,1775307420,0.216
30,00,0969.7,+11.2,086,63,38,00,1775308020,0.205
28,00,0969.7,+11.2,086,61,41,00,1775308620,0.208
28,00,0969.9,+11.3,086,66,36,00,1775309220,0.348
28,00,0969.9,+11.3,086,57,37,00,1775309820,0.342
30,00,0969.8,+11.2,086,56,34,00,1775310420,0.315
30,00,0970.1,+11.3,086,67,34,00,1775311020,0.32
30,00,0970.1,+11.3,086,58,37,00,1775311620,0.31
30,00,0970.0,+11.3,086,61,38,00,1775312220,0.293
33,00,0970.1,+11.3,086,58,33,00,1775312820,0.431
99,00,0970.2,+11.3,086,63,37,00,1775313420,0.44
33,00,0970.1,+11.2,086,58,35,00,1775314020,0.41
30,00,0970.3,+11.2,086,65,35,00,1775314620,0.405
30,00,0970.3,+11.2,086,61,36,00,1775315220,0.388
30,00,0970.4,+11.2,086,59,37,00,1775315820,0.392
30,00,0970.7,+11.2,087,62,35,00,1775316420,0.525
30,00,0970.7,+11.2,087,57,34,00,1775317020,0.512
30,00,0970.7,+11.2,087,59,35,00,1775317620,0.501
33,00,0970.7,+11.2,087,61,34,00,1775318220,0.491
33,00,0970.7,+11.2,087,56,36,00,1775318820,0.484
35,00,0971.1,+11.2,086,61,34,00,1775319420,0.474
33,00,0971.5,+11.2,087,59,36,00,1775320020,0.615
35,00,0971.7,+11.2,086,60,37,00,1775320620,0.611
35,00,0971.6,+11.2,087,59,40,00,1775321220,0.601
35,00,0971.6,+11.2,086,56,34,00,1775321820,0.597
35,00,0971.7,+11.2,087,58,34,00,1775322420,0.602
35,00,0972.2,+11.2,087,54,35,00,1775323020,0.569
33,00,0972.5,+11.2,087,59,34,00,1775323620,0.707
35,00,0972.3,+11.3,086,57,34,00,1775324220,0.716
35,00,0972.5,+11.2,086,60,39,00,1775324820,0.712
37,00,0972.5,+11.2,085,53,39,00,1775325420,0.702
37,00,0972.5,+11.2,086,53,39,00,1775326020,0.671
37,00,0973.0,+11.2,084,57,34,00,1775326620,0.661
37,00,0972.9,+11.2,082,55,37,00,1775327220,0.801
37,00,0972.8,+11.1,084,55,33,00,1775327820,0.796
37,00,0972.8,+11.1,084,53,36,00,1775328420,0.79
35,00,0973.0,+11.0,084,53,37,00,1775329020,0.783
37,00,0973.4,+10.9,082,47,37,00,1775329620,0.78
35,00,0973.0,+10.9,084,47,35,00,1775330220,0.741
37,00,0973.4,+10.9,085,53,39,00,1775330820,0.903
37,00,0973.4,+11.0,086,52,39,00,1775331420,0.897
37,00,0973.4,+11.0,086,52,36,00,1775332020,0.891
37,00,0973.5,+11.0,086,55,34,00,1775332620,0.874
40,00,0973.7,+11.0,087,54,34,00,1775333220,0.868
40,00,0973.6,+11.0,087,53,33,00,1775333820,0.857
40,00,0974.1,+10.9,085,53,38,00,1775334420,0.985
40,00,0973.9,+10.8,084,57,33,00,1775335020,0.99
40,00,0974.0,+10.8,086,53,35,00,1775335620,0.995
42,00,0973.9,+10.8,085,54,35,00,1775336220,0.978
40,00,0974.0,+10.8,085,57,35,00,1775336820,0.966
40,00,0974.2,+10.7,084,54,38,00,1775337420,0.946
40,00,0974.3,+10.8,086,53,38,00,1775338021,1.108
42,00,0974.4,+10.8,086,54,39,00,1775338621,1.08
40,00,0974.4,+10.8,085,51,40,00,1775339221,1.064
42,00,0974.2,+10.7,085,52,36,00,1775339821,1.054
42,00,0974.5,+10.6,085,55,34,00,1775340421,1.062
40,00,0974.9,+10.5,084,52,32,00,1775341021,1.031
40,00,0974.8,+10.5,085,51,35,00,1775341621,1.172
40,00,0974.7,+10.5,085,52,35,00,1775342221,1.184
42,00,0974.6,+10.5,085,51,36,00,1775342821,1.193
40,00,0974.7,+10.5,085,49,36,00,1775343421,1.159
42,00,0974.8,+10.6,085,54,36,00,1775344021,1.14
42,00,0974.9,+10.5,084,50,36,00,1775344621,1.131
42,00,0974.9,+10.6,087,48,33,00,1775345221,1.263
42,00,0975.0,+10.6,086,51,37,00,1775345821,1.266
42,00,0975.2,+10.7,086,49,36,00,1775346421,1.255
42,00,0974.8,+10.6,085,48,38,00,1775347021,1.247
42,00,0975.1,+10.5,083,49,32,00,1775347621,1.23
42,00,0974.9,+10.6,085,54,36,00,1775348221,1.231
45,00,0974.9,+10.6,086,54,36,00,1775348821,1.364
42,00,0974.9,+10.6,087,51,38,00,1775349421,1.364
45,00,0975.1,+10.6,086,54,35,00,1775350021,1.356
42,00,0975.2,+10.6,086,49,36,00,1775350621,1.34
42,00,0975.2,+10.6,085,56,38,00,1775351221,1.322
42,00,0975.4,+10.5,085,55,38,00,1775351821,1.321
42,00,0975.4,+10.5,086,55,35,00,1775352421,1.464
45,00,0975.5,+10.5,086,54,36,00,1775353021,1.458
42,00,0975.5,+10.6,086,53,36,00,1775353621,1.462
42,00,0975.3,+10.4,085,49,35,00,1775354221,1.44
42,00,0975.4,+10.4,085,56,35,00,1775354821,1.427
42,00,0975.3,+10.5,086,55,40,00,1775355421,1.416
42,00,0975.1,+10.4,085,52,32,00,1775356021,1.576
42,00,0975.2,+10.2,085,52,35,00,1775356621,1.553
42,00,0975.4,+10.2,085,55,36,00,1775357221,1.533
45,00,0975.7,+10.3,086,52,38,00,1775357821,1.534
45,00,0975.6,+10.4,086,52,37,00,1775358421,1.516
45,00,0975.5,+10.4,087,49,37,00,1775359021,1.495
42,00,0975.3,+10.5,087,54,36,00,1775359621,1.644
45,00,0975.5,+10.6,086,53,36,00,1775360221,1.65
45,00,0975.5,+10.6,086,50,35,00,1775360821,1.639
45,00,0975.7,+10.5,086,56,35,00,1775361421,1.628
45,00,0975.9,+10.5,086,54,39,00,1775362021,1.623
45,00,0975.7,+10.6,087,53,35,00,1775362621,1.603
45,00,0975.9,+10.5,086,53,39,00,1775363221,1.757
45,00,0976.1,+10.5,086,51,36,00,1775363821,1.741
45,00,0976.3,+10.5,086,51,38,00,1775364421,1.727
45,00,0976.4,+10.6,087,57,33,00,1775365021,1.728
45,00,0976.1,+10.6,087,59,38,00,1775365621,1.71
47,00,0976.3,+10.6,087,53,37,00,1775366221,1.703
45,00,0976.5,+10.6,087,56,36,00,1775366821,1.839
45,00,0976.6,+10.7,087,54,39,00,1775367421,1.844
45,00,0976.7,+10.7,087,51,33,00,1775368021,1.824
45,00,0976.8,+10.8,087,55,38,00,1775368621,1.817
45,00,0976.8,+10.8,087,52,35,00,1775369221,1.792
23,00,0976.7,+10.8,087,55,37,00,1775369821,1.792
25,00,0976.8,+10.9,087,55,36,00,1775370421,1.925
25,00,0976.9,+10.9,087,56,38,00,1775371021,1.932
25,00,0976.8,+10.9,086,57,38,00,1775371621,1.932
25,00,0976.8,+10.9,086,53,40,00,1775372221,1.913
25,00,0976.8,+10.9,086,54,37,00,1775372821,1.908
28,00,0977.1,+10.9,086,56,35,00,1775373421,1.908
25,00,0977.0,+11.0,087,52,35,00,1775374022,2.028
25,00,0977.0,+10.9,086,57,38,00,1775374622,2.036
25,00,0977.2,+10.9,086,56,36,00,1775375222,2.019
28,00,0977.2,+11.0,086,49,36,00,1775375822,2.015
25,00,0977.3,+11.0,086,54,39,00,1775376421,1.99
28,00,0977.3,+11.0,085,53,39,00,1775377021,1.977
28,00,0976.8,+11.0,085,54,36,00,1775377622,2.116
28,00,0977.1,+11.0,085,51,38,00,1775378222,2.116
28,00,0977.1,+11.0,085,54,40,00,1775378822,2.115
30,00,0977.2,+11.1,085,55,36,00,1775379422,2.094
28,00,0977.3,+11.1,086,47,37,00,1775380022,2.075
28,00,0977.2,+11.1,086,55,36,00,1775380622,2.073
30,00,0977.3,+11.1,086,51,39,00,1775381222,2.212
28,00,0977.3,+11.1,086,55,30,00,1775381822,2.211
30,00,0977.0,+11.1,086,55,38,00,1775382422,2.196
28,00,0976.9,+11.1,086,55,38,00,1775383022,2.174
25,00,0976.8,+11.1,086,51,38,00,1775383622,2.179
25,00,0976.7,+11.2,086,49,38,00,1775384222,2.175
25,00,0977.0,+11.2,086,56,35,00,1775384822,2.309
30,00,0977.0,+11.2,086,56,32,00,1775385422,2.297
28,00,0977.0,+11.2,086,54,36,00,1775386022,2.279
28,00,0976.8,+11.2,086,57,36,00,1775386622,2.282
28,00,0976.8,+11.2,086,54,38,00,1775387222,2.266
23,00,0977.0,+11.1,086,53,35,00,1775387822,2.243
99,00,0976.8,+11.2,086,55,34,00,1775388422,2.398
25,00,0976.8,+11.2,086,59,36,00,1775389022,2.401
25,00,0976.8,+11.2,086,53,36,00,1775389622,2.369
25,00,0976.7,+11.3,086,55,35,00,1775390222,2.359
28,00,0976.8,+11.2,086,53,35,00,1775390822,2.348
21,00,0976.7,+11.3,086,52,38,00,1775391422,2.349
21,00,0976.5,+11.3,086,54,33,00,1775392022,2.476
13,00,0976.5,+11.3,086,51,41,00,1775392622,2.492
16,00,0976.6,+11.3,086,50,36,00,1775393222,2.474
11,00,0976.6,+11.3,086,50,35,00,1775393822,2.45
11,00,0976.4,+11.3,086,54,37,00,1775394422,2.451
16,00,0976.4,+11.3,086,55,37,00,1775395022,2.437
16,00,0976.2,+11.3,086,60,36,00,1775395622,2.57
18,00,0976.2,+11.3,086,56,41,00,1775396222,2.562
21,00,0976.2,+11.3,086,52,34,00,1775396822,2.55
21,00,0975.9,+11.3,086,51,36,00,1775397422,2.535
18,00,0976.2,+11.3,086,54,34,00,1775398022,2.538
21,00,0975.7,+11.3,086,54,35,00,1775398622,2.523
21,00,0975.8,+11.3,086,53,36,00,1775399222,2.655
30,00,0975.7,+11.3,086,54,32,00,1775399822,2.645
37,00,0975.8,+11.3,086,54,36,00,1775400422,2.639
35,00,0975.5,+11.4,086,48,33,00,1775401022,2.641
35,00,0975.6,+11.4,086,55,35,00,1775401622,2.615
35,00,0975.7,+11.4,086,56,34,00,1775402222,2.61
37,00,0975.8,+11.4,086,56,35,00,1775402822,2.758
40,00,0975.6,+11.4,086,54,35,00,1775403422,2.744
40,00,0975.8,+11.4,086,50,35,00,1775404022,2.75
37,00,0975.8,+11.4,086,53,39,00,1775404622,2.724
37,00,0975.8,+11.4,086,54,39,00,1775405222,2.72
37,00,0975.9,+11.4,086,51,35,00,1775405822,2.7
30,00,0975.7,+11.4,086,55,36,00,1775406422,2.846
35,00,0975.9,+11.4,086,56,33,00,1775407022,2.848
33,00,0975.7,+11.4,086,58,32,00,1775407622,2.833
35,00,0976.0,+11.4,086,54,36,00,1775408222,2.82
35,00,0976.1,+11.4,086,53,34,00,1775408822,2.798
35,00,0976.4,+11.4,085,55,35,00,1775409422,2.809
35,00,0976.4,+11.4,085,54,36,00,1775410022,2.925
35,00,0976.5,+11.5,084,53,35,00,1775410622,2.93
35,00,0976.7,+11.5,084,49,35,00,1775411222,2.926
35,00,0976.5,+11.4,085,52,35,00,1775411822,2.92
35,00,0976.5,+11.4,085,48,36,00,1775412422,2.921
35,00,0976.7,+11.4,084,52,35,00,1775413022,2.904
35,00,0976.7,+11.4,083,51,35,00,1775413623,3.021
35,00,0976.8,+11.4,084,52,32,00,1775414223,3.034
35,00,0977.1,+11.4,083,52,36,00,1775414823,3.022
33,00,0977.2,+11.4,080,45,34,00,1775415423,3.005
33,00,0977.0,+11.4,078,51,35,00,1775416022,2.991
33,00,0977.2,+11.4,077,52,36,00,1775416622,2.993
33,00,0977.2,+11.4,079,51,33,00,1775417223,3.121
30,00,0977.2,+11.3,077,53,35,00,1775417823,3.127
30,00,0977.5,+11.3,077,52,35,00,1775418423,3.118
30,00,0977.4,+11.2,076,53,37,00,1775419023,3.099
30,00,0977.6,+11.2,077,49,37,00,1775419623,3.087
28,00,0977.5,+11.2,074,52,41,00,1775420223,3.08
28,00,0977.6,+11.1,074,49,34,00,1775420823,3.203
30,00,0977.4,+11.1,074,50,34,00,1775421423,3.208
30,00,0977.3,+11.1,078,51,37,00,1775422023,3.188
30,00,0977.5,+11.0,080,53,36,00,1775422623,3.185
28,00,0977.4,+11.0,082,50,38,00,1775423223,3.171
28,00,0977.4,+11.0,082,49,34,00,1775423823,3.154
30,00,0977.5,+11.0,083,49,36,00,1775424423,3.294
33,00,0977.7,+10.9,081,52,32,00,1775425023,3.293
30,00,0977.5,+10.9,081,51,32,00,1775425623,3.281
30,00,0977.9,+10.9,083,51,38,00,1775426223,3.274
30,00,0977.7,+10.9,084,51,34,00,1775426823,3.267
30,00,0977.7,+10.9,083,51,35,00,1775427423,3.252
30,00,0977.6,+10.9,081,53,36,00,1775428023,3.38
28,00,0977.8,+10.8,083,57,36,00,1775428623,3.391
30,00,0977.7,+10.8,084,54,37,00,1775429223,3.383
30,00,0977.8,+10.8,084,56,35,00,1775429823,3.373
30,00,0977.6,+10.8,084,49,36,00,1775430423,3.362
30,00,0977.6,+10.8,084,49,34,00,1775431023,3.357
33,00,0977.8,+10.8,083,53,39,00,1775431623,3.478
33,00,0978.0,+10.8,083,53,37,00,1775432223,3.506
33,00,0977.9,+10.8,085,53,34,00,1775432823,3.486
33,00,0978.0,+10.7,083,48,36,00,1775433423,3.47
30,00,0978.2,+10.6,083,53,33,00,1775434023,3.461
33,00,0978.2,+10.6,084,53,38,00,1775434623,3.452
28,00,0978.0,+10.5,083,55,37,00,1775435223,3.579
33,00,0978.1,+10.5,083,55,36,00,1775435823,3.581
30,00,0977.8,+10.4,083,56,34,00,1775436423,3.574
30,00,0977.9,+10.5,084,47,34,00,1775437023,3.56
35,00,0977.9,+10.4,083,51,35,00,1775437623,3.543
35,00,0977.7,+10.3,083,52,37,00,1775438823,3.688
30,00,0977.7,+10.4,085,51,35,00,1775439423,3.69
30,00,0977.4,+10.3,084,54,35,00,1775440023,3.675
30,00,0977.6,+10.4,084,51,34,00,1775440623,3.661
33,00,0977.5,+10.3,084,52,39,00,1775441223,3.658
33,00,0977.5,+10.3,084,53,36,00,1775441823,3.658
33,00,0977.5,+10.3,083,54,37,00,1775442423,3.789
35,00,0977.4,+10.3,084,52,35,00,1775443023,3.777
33,00,0977.6,+10.4,085,51,36,00,1775443623,3.759
35,00,0977.4,+10.3,084,51,35,00,1775444223,3.751
33,00,0977.3,+10.3,084,54,36,00,1775444823,3.745
33,00,0977.3,+10.2,084,51,35,00,1775445423,3.74
33,00,0977.7,+10.2,084,53,36,00,1775446023,3.871
33,00,0977.6,+10.2,084,51,36,00,1775446623,3.863
30,00,0977.7,+10.3,085,50,36,00,1775447223,3.855
30,00,0977.7,+10.1,083,50,36,00,1775447823,3.85
30,00,0977.8,+10.1,083,50,34,00,1775448423,3.836
30,00,0977.6,+10.0,084,52,37,00,1775449023,3.824
30,00,0977.6,+10.1,084,51,34,00,1775449623,4
28,00,0977.8,+10.2,084,56,38,00,1775450223,3.956
25,00,0977.9,+10.2,084,52,36,00,1775450823,3.952
30,00,0977.8,+10.2,085,53,33,00,1775451423,3.939
30,00,0977.8,+10.2,086,51,37,00,1775452023,3.923
28,00,0977.6,+10.3,086,50,36,00,1775452623,3.92
30,00,0977.8,+10.3,086,52,38,00,1775453224,4.056
30,00,0977.9,+10.4,086,52,35,00,1775453824,4.051
33,00,0978.0,+10.5,086,53,34,00,1775454424,4.041
30,00,0977.6,+10.6,086,52,32,00,1775455024,4.024
33,00,0977.3,+10.7,087,53,33,00,1775455624,4.021
30,00,0977.5,+10.8,085,52,34,00,1775456224,4.006
30,00,0977.6,+10.8,086,52,34,00,1775456824,4.152
33,00,0977.8,+10.8,086,57,37,00,1775457424,4.144
35,00,0977.9,+10.9,087,54,37,00,1775458024,4.131
33,00,0978.0,+10.9,086,56,38,00,1775458624,4.13
33,00,0978.1,+10.9,086,54,36,00,1775459224,4.117
33,00,0978.0,+11.0,086,56,37,00,1775459824,4.105
30,00,0977.9,+11.0,086,56,37,00,1775460424,4.234
30,00,0977.6,+11.0,086,53,35,00,1775461024,4.236
30,00,0977.6,+11.1,086,53,39,00,1775461624,4.222
30,00,0977.6,+11.1,086,58,37,00,1775462824,4.2
30,00,0977.5,+11.1,085,57,36,00,1775463424,4.194
30,00,0977.4,+11.1,086,56,38,00,1775464024,4.327
33,00,0977.5,+11.1,086,53,36,00,1775464624,4.33
30,00,0977.2,+11.2,086,61,38,00,1775465224,4.319
30,00,0977.4,+11.2,086,55,36,00,1775465824,4.31
99,00,0977.2,+11.2,086,60,37,00,1775466424,4.288
30,00,0977.0,+11.2,086,54,39,00,1775467024,4.28
30,00,0977.0,+11.2,086,54,34,00,1775467624,4.424
33,00,0977.0,+11.2,085,55,38,00,1775468224,4.412
30,00,0977.0,+11.3,086,54,35,00,1775468824,4.413
30,00,0976.7,+11.3,086,54,32,00,1775469424,4.4
33,00,0976.5,+11.3,086,55,37,00,1775470024,4.384
33,00,0976.6,+11.3,086,51,35,00,1775470624,4.376
33,00,0976.3,+11.3,086,55,37,00,1775471224,4.515
33,00,0976.4,+11.3,085,57,42,00,1775471824,4.517
35,00,0976.2,+11.3,086,55,35,00,1775472424,4.504
35,00,0975.9,+11.4,086,49,35,00,1775473024,4.51
35,00,0975.7,+11.4,086,52,34,00,1775473624,4.474
35,00,0975.8,+11.4,085,51,36,00,1775474224,4.463
33,00,0975.7,+11.4,085,56,36,00,1775474824,4.599
37,00,0975.4,+11.4,086,54,36,00,1775475424,4.605
09,00,0975.2,+11.5,086,56,38,00,1775476024,4.603
06,00,0975.1,+11.5,086,53,35,00,1775476624,4.577
06,00,0975.0,+11.5,086,55,35,00,1775477224,4.572
33,00,0974.9,+11.7,086,54,37,04,1775477824,4.581
37,00,0974.7,+11.6,086,50,34,00,1775478424,4.694
35,00,0974.2,+11.6,086,58,37,00,1775479024,4.703
35,00,0974.4,+11.7,086,51,36,00,1775479624,4.683
35,00,0974.3,+11.6,086,54,37,00,1775480224,4.662
37,00,0974.2,+11.7,086,60,31,00,1775480824,4.66
35,00,0974.2,+11.7,086,60,37,00,1775481424,4.655
35,00,0974.1,+11.7,086,54,38,00,1775482024,4.777
35,00,0974.0,+11.7,086,57,35,00,1775482624,4.769
37,00,0973.7,+11.8,086,57,39,00,1775483224,4.765
35,00,0973.4,+11.8,086,60,36,00,1775483824,4.762
37,00,0973.4,+11.8,086,53,34,00,1775484424,4.75
37,00,0973.6,+11.8,086,56,36,00,1775485024,4.733
28,00,0973.4,+11.8,086,56,37,00,1775485624,4.87
25,00,0973.3,+11.8,086,57,37,00,1775486224,4.872
28,00,0973.0,+11.8,086,59,38,00,1775486824,4.864
28,00,0973.1,+11.8,086,61,36,00,1775487424,4.86
25,00,0973.1,+11.8,086,59,33,00,1775488024,4.842
30,00,0973.0,+11.8,086,62,38,00,1775488624,4.829
28,00,0973.0,+11.8,086,60,38,00,1775489224,4.967
28,00,0972.9,+11.8,086,58,36,00,1775489824,4.967
28,00,0973.1,+11.8,086,61,37,00,1775490424,4.963
30,00,0973.3,+11.8,086,58,37,00,1775491024,4.959
30,00,0973.4,+11.8,086,56,35,00,1775491624,4.947
30,00,0973.4,+11.8,086,58,36,00,1775492224,4.928
30,00,0973.4,+11.8,086,58,36,00,1775492825,5.075
28,00,0973.4,+11.8,086,54,33,00,1775493425,5.065
30,00,0973.3,+11.8,086,55,34,00,1775494025,5.038
28,00,0973.4,+11.9,085,55,34,00,1775494625,5.036
30,00,0973.5,+11.9,084,55,40,00,1775495225,5.025
37,00,0973.6,+11.8,084,54,34,00,1775495825,5.016
40,00,0973.5,+11.9,084,56,35,00,1775496425,5.172
42,00,0973.4,+11.8,081,49,39,00,1775497025,5.149
42,00,0973.8,+11.9,082,52,36,00,1775497625,5.144
42,00,0973.6,+11.9,079,52,36,00,1775498225,5.122
42,00,0973.6,+11.9,079,55,36,00,1775498825,5.124
40,00,0973.6,+11.9,080,55,33,00,1775499425,5.104
42,00,0973.7,+11.8,081,54,38,00,1775500025,5.233
40,00,0973.8,+11.8,079,51,36,00,1775500625,5.23
42,00,0973.8,+11.8,080,54,35,00,1775501225,5.223
42,00,0973.7,+11.8,079,50,37,00,1775501825,5.217
42,00,0974.0,+11.8,080,53,35,00,1775502425,5.191
42,00,0973.9,+11.7,077,55,38,00,1775503025,5.179
42,00,0973.7,+11.7,078,55,37,00,1775503625,5.323
40,00,0973.7,+11.7,077,52,35,00,1775504225,5.324
40,00,0973.6,+11.7,079,55,32,00,1775504825,5.32
40,00,0973.5,+11.7,079,52,34,00,1775505425,5.31
40,00,0973.6,+11.7,078,56,35,00,1775506025,5.279
40,00,0973.7,+11.7,079,54,39,00,1775506625,5.262
40,00,0974.0,+11.6,077,56,36,00,1775507225,5.411
42,00,0973.9,+11.6,078,55,36,00,1775507825,5.413
40,00,0973.9,+11.6,078,56,35,00,1775508425,5.398
42,00,0973.9,+11.6,077,54,37,00,1775509025,5.386
40,00,0973.4,+11.6,075,55,39,00,1775509625,5.38
40,00,0973.7,+11.6,078,57,36,00,1775510225,5.369
40,00,0973.6,+11.5,072,56,39,00,1775510825,5.5
40,00,0973.5,+11.5,070,54,35,00,1775511425,5.508
40,00,0973.4,+11.5,068,48,36,00,1775512025,5.49
40,00,0973.6,+11.5,068,53,37,00,1775512625,5.477
40,00,0973.5,+11.4,068,54,34,00,1775513225,5.476
40,00,0973.8,+11.4,066,51,37,00,1775513825,5.459
40,00,0973.5,+11.4,067,51,36,00,1775514425,5.603
40,00,0973.4,+11.3,069,53,35,00,1775515025,5.593
40,00,0973.4,+11.3,073,52,35,00,1775515625,5.583
40,00,0973.4,+11.3,065,48,35,00,1775516225,5.566
40,00,0973.3,+11.3,077,51,36,00,1775516825,5.555
40,00,0973.5,+11.2,073,48,36,00,1775517425,5.54
40,00,0973.3,+11.3,076,53,37,00,1775518025,5.69
37,00,0973.4,+11.3,075,53,38,00,1775518625,5.684
40,00,0973.4,+11.3,071,56,39,00,1775519225,5.677
37,00,0973.3,+11.3,080,52,36,00,1775519825,5.675
37,00,0973.2,+11.3,075,47,39,00,1775520425,5.658
37,00,0973.2,+11.3,076,49,37,00,1775521025,5.654
37,00,0973.2,+11.4,082,53,38,00,1775521625,5.785
37,00,0972.8,+11.4,081,47,35,00,1775522225,5.78
37,00,0973.0,+11.4,084,53,36,00,1775522825,5.775
37,00,0972.7,+11.4,084,56,36,00,1775523425,5.756
37,00,0972.7,+11.5,085,55,35,00,1775524025,5.748
37,00,0972.8,+11.5,084,59,34,00,1775524625,5.747
35,00,0972.8,+11.5,079,59,34,00,1775525225,5.872
37,00,0973.1,+11.6,079,58,35,00,1775525825,5.882
37,00,0972.9,+11.5,078,57,37,00,1775526425,5.862
37,00,0972.9,+11.5,082,66,38,00,1775527025,5.849
37,00,0972.8,+11.5,084,61,37,00,1775527625,5.841
35,00,0972.7,+11.5,083,58,38,00,1775528225,5.832
37,00,0972.8,+11.5,081,62,35,00,1775528825,5.97
37,00,0973.1,+11.6,081,59,37,00,1775529425,5.959
37,00,0973.0,+11.6,079,64,34,00,1775530025,5.945
35,00,0972.7,+11.5,083,59,38,00,1775530625,5.945
37,00,0972.8,+11.5,084,60,37,00,1775531225,5.931
35,00,0972.8,+11.5,085,60,34,00,1775531825,5.919
37,00,0973.0,+11.5,085,61,36,00,1775532426,6.07
35,00,0973.1,+11.6,084,65,34,00,1775533026,6.05
37,00,0973.3,+11.6,085,63,43,00,1775533626,6.031
35,00,0973.2,+11.6,084,63,33,00,1775534226,6.028
35,00,0973.4,+11.6,085,64,37,00,1775534826,6.026
35,00,0973.5,+11.6,084,64,34,00,1775535425,5.996
35,00,0974.0,+11.6,083,62,33,00,1775536026,6.144
35,00,0974.0,+11.7,084,63,38,00,1775536626,6.139
35,00,0974.0,+11.6,083,61,38,00,1775537226,6.125
35,00,0974.1,+11.7,084,64,37,00,1775537826,6.131
35,00,0974.1,+11.7,083,64,37,00,1775538426,6.115
35,00,0974.1,+11.6,083,60,33,00,1775539026,6.112
37,00,0974.1,+11.6,083,60,35,00,1775539626,6.243
35,00,0974.1,+11.6,084,61,37,00,1775540226,6.235
37,00,0974.1,+11.7,084,64,39,00,1775540826,6.219
37,00,0974.1,+11.6,083,65,37,00,1775541426,6.216
35,00,0974.0,+11.7,084,64,36,00,1775542026,6.194
35,00,0974.0,+11.7,082,63,36,00,1775542626,6.192
35,00,0974.1,+11.7,082,67,36,00,1775543226,6.341
35,00,0974.2,+11.7,083,63,35,00,1775543826,6.357
35,00,0974.1,+11.7,083,61,33,00,1775544426,6.316
35,00,0974.2,+11.7,082,61,38,00,1775545026,6.315
37,00,0973.9,+11.7,083,64,40,00,1775545626,6.301
35,00,0974.4,+11.7,084,65,37,00,1775546226,6.281
37,00,0974.2,+11.8,081,63,39,00,1775546826,6.42
37,00,0974.3,+11.8,081,60,34,00,1775547426,6.423
37,00,0974.2,+11.8,082,64,37,00,1775548026,6.407
37,00,0974.3,+11.8,081,63,37,00,1775548626,6.395
37,00,0974.4,+11.8,082,64,40,00,1775549226,6.392
37,00,0974.4,+11.8,083,65,34,00,1775549826,6.379
37,00,0974.2,+11.8,084,63,36,00,1775550426,6.509
37,00,0973.9,+11.8,083,61,42,00,1775551026,6.508
37,00,0973.8,+11.9,083,69,39,00,1775551626,6.498
37,00,0973.7,+11.9,082,65,35,00,1775552226,6.481
37,00,0973.6,+11.9,083,64,37,00,1775552826,6.47
37,00,0973.8,+11.9,084,62,37,00,1775553426,6.461
37,00,0973.5,+11.9,082,65,36,00,1775554026,6.587
37,00,0973.4,+11.9,084,68,38,00,1775554626,6.598
37,00,0973.1,+12.0,082,62,33,00,1775555226,6.592
37,00,0973.1,+12.0,082,65,39,00,1775555826,6.559
40,00,0973.5,+12.1,081,71,40,00,1775556426,6.55
37,00,0973.0,+12.1,081,72,36,00,1775557026,6.546
37,00,0972.9,+12.0,083,68,41,00,1775557626,6.698
37,00,0972.7,+12.1,083,67,40,00,1775558226,6.679
40,00,0972.3,+12.0,084,68,39,00,1775558826,6.663
40,00,0972.6,+12.0,083,71,38,00,1775559426,6.651
40,00,0972.5,+12.1,083,66,37,00,1775560026,6.639
40,00,0972.2,+12.1,082,68,34,00,1775560626,6.626
37,00,0972.2,+12.1,083,70,38,00,1775561226,6.781
40,00,0971.8,+12.2,082,71,38,00,1775561826,6.774
37,00,0972.0,+12.3,081,67,34,00,1775562426,6.761
37,00,0971.5,+12.2,083,70,37,00,1775563026,6.738
40,00,0971.7,+12.2,083,72,35,00,1775563626,6.721
40,00,0971.1,+12.2,083,67,36,00,1775564226,6.727
40,00,0971.3,+12.2,084,70,37,00,1775564826,6.856
37,00,0971.3,+12.3,083,67,38,00,1775565426,6.857
37,00,0970.7,+12.2,084,74,34,00,1775566026,6.843
37,00,0970.6,+12.2,082,74,38,00,1775566626,6.836
40,00,0970.6,+12.3,083,70,37,00,1775567226,6.816
40,00,0970.3,+12.2,084,66,35,00,1775567826,6.816
40,00,0970.5,+12.3,083,71,40,00,1775568426,6.951
40,00,0970.5,+12.3,082,72,38,00,1775569026,6.96
37,00,0970.4,+12.3,083,72,34,00,1775569626,6.939
40,00,0970.1,+12.3,082,70,39,00,1775570226,6.917
37,00,0969.7,+12.3,084,71,37,00,1775570826,6.909
37,00,0969.7,+12.2,084,73,38,00,1775571426,6.9
40,00,0969.9,+12.3,083,75,36,00,1775572027,7.091
37,00,0969.8,+12.3,084,73,38,00,1775572627,7.041
40,00,0969.9,+12.3,083,70,35,00,1775573227,7.027
40,00,0969.7,+12.3,083,74,38,00,1775573827,7.026
37,00,0969.2,+12.2,084,78,33,00,1775574426,6.998
37,00,0969.2,+12.2,084,72,37,00,1775575026,6.99
37,00,0969.3,+12.3,084,74,39,00,1775575627,7.124
37,00,0969.0,+12.2,084,75,36,00,1775576227,7.131
37,00,0968.9,+12.2,084,75,35,00,1775576827,7.121
40,00,0968.9,+12.3,083,75,38,00,1775577427,7.104
37,00,0968.8,+12.2,084,73,39,00,1775578027,7.091
37,00,0968.8,+12.2,085,73,38,00,1775578627,7.078
37,00,0968.9,+12.2,084,72,35,00,1775579227,7.224
37,00,0968.8,+12.2,084,70,32,00,1775579827,7.209
37,00,0968.8,+12.2,085,74,35,00,1775580427,7.21
37,00,0968.8,+12.2,085,71,38,00,1775581027,7.198
37,00,0968.7,+12.2,085,69,36,00,1775581627,7.18
37,00,0968.8,+12.2,085,74,40,00,1775582227,7.172
37,00,0968.7,+12.2,085,72,37,00,1775582827,7.302
37,00,0968.6,+12.2,085,68,37,00,1775583427,7.3
35,00,0968.9,+12.2,086,70,37,00,1775584027,7.302
35,00,0968.9,+12.2,085,69,34,00,1775584627,7.276
35,00,0968.9,+12.2,085,70,35,00,1775585227,7.283
35,00,0969.4,+12.2,084,70,36,00,1775585827,7.262
35,00,0969.3,+12.2,084,71,35,00,1775586427,7.399
35,00,0969.5,+12.2,086,74,39,00,1775587027,7.413
35,00,0969.5,+12.2,085,66,37,00,1775587627,7.396
35,00,0969.6,+12.2,085,74,36,00,1775588227,7.368
33,00,0969.4,+12.1,085,71,36,00,1775588827,7.374
33,00,0969.4,+12.1,085,72,39,00,1775589427,7.354
35,00,0969.6,+12.1,084,75,38,00,1775590027,7.493
35,00,0969.5,+12.1,085,79,36,00,1775590627,7.482
33,00,0969.4,+12.1,085,85,40,00,1775591227,7.478
35,00,0969.2,+12.1,084,75,38,00,1775591827,7.457
35,00,0969.3,+12.1,084,77,40,00,1775592427,7.455
35,00,0969.3,+12.1,084,73,39,00,1775593027,7.449
33,00,0969.0,+12.1,082,80,37,00,1775593627,7.592
33,00,0969.0,+12.1,085,80,39,00,1775594227,7.586
35,00,0969.0,+12.1,085,76,35,00,1775594827,7.566
33,00,0969.2,+12.1,085,83,37,00,1775595427,7.548
35,00,0968.9,+12.1,085,90,39,00,1775596027,7.565
33,00,0969.4,+12.1,085,85,38,00,1775596627,7.534
35,00,0969.3,+12.0,085,92,39,00,1775597227,7.668
33,00,0969.3,+12.1,085,91,35,00,1775597827,7.667
35,00,0969.3,+12.0,084,94,35,00,1775598427,7.658
35,00,0969.3,+12.1,083,96,39,00,1775599027,7.65
33,00,0969.2,+12.1,083,100,41,00,1775599627,7.64
35,00,0969.5,+12.1,083,100,36,00,1775600227,7.617
35,00,0969.4,+12.0,082,95,43,00,1775600827,7.759
37,00,0969.3,+12.0,082,99,34,00,1775601427,7.749
35,00,0969.3,+12.0,081,98,39,00,1775602027,7.726
35,00,0969.3,+12.0,080,90,34,00,1775602627,7.73
35,00,0969.5,+12.0,080,91,38,00,1775603227,7.726
35,00,0969.3,+12.0,081,89,36,00,1775603827,7.702
37,00,0969.3,+12.0,080,87,39,00,1775604427,7.848
35,00,0969.3,+12.0,080,80,36,00,1775605027,7.848
35,00,0969.0,+11.9,080,85,37,00,1775605627,7.829
35,00,0969.2,+11.9,080,80,38,00,1775606227,7.828
37,00,0969.2,+11.9,080,80,36,00,1775606827,7.814
37,00,0969.1,+11.9,081,78,40,00,1775607427,7.803
35,00,0969.2,+11.9,081,80,38,00,1775608027,7.937
37,00,0969.0,+11.9,081,76,37,00,1775608627,7.925
37,00,0969.3,+11.9,081,75,36,00,1775609227,7.919
37,00,0969.0,+11.9,082,72,37,00,1775609827,7.906
37,00,0969.0,+11.9,082,75,39,00,1775610427,7.903
37,00,0968.9,+11.9,080,75,40,00,1775611027,7.888
37,00,0969.2,+11.9,081,73,37,00,1775611628,8.041
37,00,0968.7,+11.9,082,70,39,00,1775612228,8.016
37,00,0968.7,+11.9,081,66,38,00,1775612828,8.013
40,00,0968.6,+11.9,081,69,36,00,1775613427,7.998
37,00,0968.8,+11.8,082,73,33,00,1775614027,7.979
40,00,0968.7,+11.8,081,77,36,00,1775614627,7.974
40,00,0968.7,+11.8,079,74,37,00,1775615228,8.118
40,00,0968.6,+11.7,078,76,38,00,1775615828,8.106
37,00,0968.6,+11.7,076,76,39,00,1775616428,8.1
40,00,0968.5,+11.7,078,76,38,00,1775617028,8.087
40,00,0968.5,+11.7,078,76,37,00,1775617628,8.072
40,00,0968.5,+11.7,077,82,36,00,1775618228,8.068
40,00,0968.7,+11.6,078,75,37,00,1775618828,8.2
40,00,0968.6,+11.7,079,80,38,00,1775619428,8.195
40,00,0968.9,+11.6,076,77,38,00,1775620028,8.206
40,00,0968.9,+11.6,076,74,38,00,1775620628,8.186
40,00,0969.2,+11.6,077,73,36,00,1775621228,8.158
40,00,0968.9,+11.5,076,72,37,00,1775621828,8.166
40,00,0969.0,+11.5,077,72,37,00,1775622428,8.294
40,00,0969.3,+11.4,075,75,38,00,1775623028,8.298
40,00,0969.1,+11.5,079,67,37,00,1775623628,8.285
40,00,0969.3,+11.4,075,72,35,00,1775624228,8.273
40,00,0969.4,+11.4,075,69,39,00,1775624828,8.26
42,00,0969.3,+11.4,074,71,37,00,1775625428,8.252
42,00,0969.5,+11.4,076,70,37,00,1775626028,8.391
40,00,0969.5,+11.4,073,67,39,00,1775626628,8.388
40,00,0969.5,+11.4,073,69,38,00,1775627228,8.374
40,00,0969.4,+11.3,071,65,34,00,1775627828,8.352
42,00,0969.5,+11.3,070,58,36,00,1775628428,8.343
42,00,0969.5,+11.3,072,62,38,00,1775629028,8.345
42,00,0970.0,+11.3,072,62,34,00,1775629628,8.481
42,00,0970.0,+11.3,072,66,38,00,1775630228,8.487
42,00,0970.0,+11.3,071,62,35,00,1775630828,8.472
42,00,0969.9,+11.2,070,64,35,00,1775631428,8.451
42,00,0970.4,+11.2,069,61,37,00,1775632028,8.45
42,00,0970.3,+11.2,068,64,37,00,1775632628,8.424
42,00,0970.7,+11.2,070,56,36,00,1775633228,8.565
45,00,0970.8,+11.2,070,66,36,00,1775633828,8.557
42,00,0970.7,+11.2,070,62,36,00,1775634428,8.737
42,00,0970.9,+11.2,068,64,38,00,1775635028,8.536
42,00,0971.5,+11.2,069,60,37,00,1775635628,8.531
42,00,0971.7,+11.3,074,59,38,00,1775636228,8.545
42,00,0971.5,+11.3,073,64,34,00,1775636828,8.649
42,00,0971.6,+11.3,071,60,35,00,1775637428,8.67
42,00,0971.6,+11.3,071,62,39,00,1775638028,8.644
42,00,0971.6,+11.3,070,60,37,00,1775638628,8.626
42,00,0971.6,+11.3,070,63,37,00,1775639228,8.625
42,00,0971.8,+11.3,072,59,36,00,1775639828,8.622
42,00,0971.7,+11.4,074,65,37,00,1775640428,8.76
42,00,0971.6,+11.4,070,62,39,00,1775641028,8.741
42,00,0971.7,+11.4,071,62,37,00,1775641628,8.737
42,00,0971.4,+11.4,074,64,39,00,1775642228,8.729
42,00,0971.4,+11.4,070,66,38,00,1775642828,8.73
42,00,0971.5,+11.4,073,66,38,00,1775643428,8.706
42,00,0971.4,+11.5,073,62,35,00,1775644028,8.843
40,00,0971.4,+11.5,070,61,37,00,1775644628,8.839
42,00,0971.3,+11.6,069,64,40,00,1775645228,8.841
40,00,0971.4,+11.6,072,64,39,00,1775645828,8.824
42,00,0971.6,+11.6,071,64,38,00,1775646428,8.811
42,00,0971.6,+11.6,070,66,35,00,1775647028,8.795
40,00,0971.5,+11.6,077,67,37,00,1775647628,8.927
42,00,0971.5,+11.7,072,66,36,00,1775648228,8.938
42,00,0971.8,+11.7,075,66,34,00,1775648828,8.924
42,00,0971.6,+11.7,072,66,35,00,1775649428,8.917
42,00,0971.8,+11.7,076,63,37,00,1775650028,8.889
42,00,0971.4,+11.7,077,58,38,00,1775650628,8.885
42,00,0971.4,+11.8,079,61,32,00,1775651229,9.017
42,00,0971.7,+11.8,078,66,34,00,1775651829,9.005
45,00,0971.5,+11.8,078,67,34,00,1775652429,9.006
42,00,0971.6,+11.9,074,70,34,00,1775653028,8.983
42,00,0971.8,+11.9,074,71,36,00,1775653628,8.979
45,00,0971.3,+11.9,075,66,34,00,1775654228,8.977
45,00,0971.4,+12.0,073,68,37,00,1775654829,9.133
42,00,0971.4,+12.0,078,65,36,00,1775655429,9.097
45,00,0970.9,+12.0,076,65,38,00,1775656029,9.095
45,00,0970.9,+12.0,075,67,33,00,1775656629,9.073
45,00,0971.0,+12.0,078,73,36,00,1775657229,9.069
45,00,0970.9,+12.0,074,75,43,00,1775657829,9.083
45,00,0970.7,+12.0,075,74,40,00,1775658429,9.201
45,00,0971.0,+12.0,078,68,38,00,1775659029,9.198
45,00,0970.8,+12.0,080,71,38,00,1775659629,9.186
45,00,0970.6,+12.0,080,72,39,00,1775660229,9.171
45,00,0970.8,+12.0,080,68,37,00,1775660829,9.158
45,00,0970.9,+12.0,080,75,36,00,1775661429,9.151
47,00,0970.8,+12.0,077,70,38,00,1775662029,9.308
45,00,0970.9,+12.0,074,73,37,00,1775662629,9.288
45,00,0971.2,+12.0,077,74,37,00,1775663229,9.276
47,00,0971.3,+11.9,074,78,39,00,1775663829,9.264
45,00,0971.3,+11.9,077,80,34,00,1775664429,9.249
45,00,0971.2,+11.9,079,74,38,00,1775665029,9.239
45,00,0971.2,+11.9,079,74,34,00,1775665629,9.398
47,00,0971.2,+11.8,079,76,34,00,1775666229,9.381
47,00,0971.1,+11.8,079,75,36,00,1775666829,9.374
47,00,0971.3,+11.8,078,70,37,00,1775667429,9.363
47,00,0971.3,+11.8,079,73,30,00,1775668029,9.347
47,00,0971.5,+11.8,080,74,40,00,1775668629,9.329
47,00,0971.5,+11.8,079,70,39,00,1775669229,9.483
47,00,0971.4,+11.8,077,78,38,00,1775669829,9.473
47,00,0971.4,+11.7,079,73,35,00,1775670429,9.454
47,00,0971.7,+11.8,078,71,36,00,1775671029,9.451
47,00,0971.7,+11.8,078,80,39,00,1775671629,9.432
47,00,0971.7,+11.7,079,77,39,00,1775672229,9.415
47,00,0971.7,+11.7,075,73,38,00,1775672829,9.561
49,00,0971.6,+11.7,078,75,40,00,1775673429,9.567
47,00,0971.5,+11.6,075,75,38,00,1775674029,9.558
49,00,0971.6,+11.7,077,77,38,00,1775674629,9.541
49,00,0971.7,+11.6,080,78,37,00,1775675229,9.532
47,00,0971.5,+11.6,079,79,39,00,1775675829,9.513
49,00,0971.5,+11.6,076,81,37,00,1775676429,9.663
47,00,0971.5,+11.6,079,87,40,00,1775677029,9.664
49,00,0971.5,+11.6,080,90,37,00,1775677629,9.629
47,00,0971.8,+11.6,078,93,41,00,1775678229,9.622
49,00,0971.7,+11.5,076,98,41,00,1775678829,9.627
49,00,0971.5,+11.5,077,93,36,00,1775679429,9.608
49,00,0971.4,+11.5,077,90,35,00,1775680029,9.743
47,00,0971.3,+11.5,078,91,39,00,1775680629,9.734
49,00,0971.6,+11.5,074,87,36,00,1775681229,9.733
49,00,0971.6,+11.5,076,81,37,00,1775681829,9.722
49,00,0971.5,+11.5,075,87,36,00,1775682429,9.69
49,00,0971.8,+11.5,074,78,40,00,1775683029,9.7
49,00,0971.5,+11.5,077,76,35,00,1775683629,9.858
49,00,0971.4,+11.4,075,74,37,00,1775684229,9.825
49,00,0971.3,+11.5,079,77,39,00,1775684829,9.817
47,00,0971.4,+11.4,077,77,37,00,1775685429,9.827
49,00,0971.2,+11.4,076,73,37,00,1775686029,9.816
49,00,0971.2,+11.4,077,75,35,00,1775686629,9.795
49,00,0971.0,+11.4,074,70,38,00,1775687229,9.924
49,00,0970.8,+11.4,075,73,38,00,1775687829,9.921
47,00,0971.0,+11.3,075,72,40,00,1775688429,9.903
47,00,0971.0,+11.3,074,68,39,00,1775689029,9.897
49,00,0971.1,+11.3,074,71,37,00,1775689629,9.892
47,00,0971.0,+11.3,076,72,38,00,1775690229,9.877
47,00,0970.9,+11.3,076,70,39,00,1775690830,10.016
49,00,0970.9,+11.3,078,63,32,00,1775691430,10.009
47,00,0970.8,+11.3,078,68,36,00,1775692030,10.002
47,00,0970.8,+11.3,080,66,39,00,1775692629,9.989
47,00,0970.7,+11.2,076,69,37,00,1775693229,9.983
47,00,0971.0,+11.3,080,70,38,00,1775693829,9.965
47,00,0970.8,+11.3,080,62,37,00,1775694430,10.111
47,00,0970.5,+11.2,080,70,36,00,1775695030,10.108
47,00,0970.7,+11.2,081,67,40,00,1775695630,10.086
47,00,0970.8,+11.2,079,68,36,00,1775696230,10.083
49,00,0970.5,+11.2,075,65,38,00,1775696830,10.064
49,00,0970.4,+11.1,075,64,39,00,1775697430,10.05
47,00,0970.5,+11.1,075,68,36,00,1775698030,10.191
47,00,0970.3,+11.1,074,64,35,00,1775698630,10.185
49,00,0970.4,+11.1,075,64,39,00,1775699230,10.186
47,00,0970.4,+11.0,075,62,41,00,1775699830,10.177
47,00,0970.2,+11.1,076,64,35,00,1775700430,10.159
49,00,0970.3,+11.1,080,58,37,00,1775701030,10.143
49,00,0970.2,+11.1,077,63,36,00,1775701630,10.295
49,00,0970.3,+11.0,073,63,35,00,1775702230,10.309
49,00,0970.1,+11.1,079,59,37,00,1775702830,10.293
49,00,0970.5,+11.1,078,58,36,00,1775703430,10.268
52,00,0970.4,+11.1,076,59,38,00,1775704030,10.26
49,00,0970.4,+11.1,076,57,35,00,1775704630,10.254
49,00,0970.0,+11.0,074,59,37,00,1775705230,10.394
49,00,0970.0,+11.0,074,62,36,00,1775705830,10.376
49,00,0970.1,+11.0,076,55,37,00,1775706430,10.404
52,00,0970.3,+10.9,074,56,39,00,1775707030,10.359
52,00,0970.6,+10.9,077,58,40,00,1775707630,10.348
52,00,0970.5,+11.0,076,61,39,00,1775708230,10.334
52,00,0970.7,+10.9,075,54,40,00,1775708830,10.477
52,00,0970.7,+10.9,077,56,38,00,1775709430,10.474
52,00,0970.4,+11.0,079,60,33,00,1775710030,10.449
52,00,0971.0,+10.9,081,59,39,00,1775710630,10.448
52,00,0971.1,+10.9,078,57,37,00,1775711230,10.439
52,00,0970.9,+10.9,076,56,37,00,1775711830,10.429
52,00,0971.0,+10.9,076,56,35,00,1775712430,10.572
52,00,0970.7,+11.0,076,58,37,00,1775713030,10.573
54,00,0970.9,+11.0,080,58,38,00,1775713630,10.557
54,00,0970.6,+11.0,080,53,38,00,1775714230,10.564
52,00,0970.4,+11.0,077,62,34,00,1775714830,10.558
54,00,0970.2,+11.0,079,57,36,00,1775715430,10.526
54,00,0970.5,+10.9,074,57,35,00,1775716030,10.667
54,00,0970.7,+10.8,072,60,41,00,1775716630,10.653
54,00,0970.7,+10.8,073,60,35,00,1775717230,10.641
54,00,0970.8,+10.9,075,58,37,00,1775717830,10.637
54,00,0970.6,+10.8,072,57,35,00,1775718430,10.627
54,00,0970.8,+10.9,075,59,36,00,1775719030,10.62
54,00,0970.7,+10.8,072,57,37,00,1775719630,10.762
54,00,0970.5,+10.8,074,51,37,00,1775720230,10.755
57,00,0970.6,+10.8,074,57,37,00,1775720830,10.742
54,00,0970.7,+10.8,072,59,37,00,1775721430,10.74
54,00,0970.7,+10.9,075,57,39,00,1775722030,10.727
54,00,0970.8,+10.9,073,52,40,00,1775722630,10.716
57,00,0970.5,+10.8,072,54,33,00,1775723230,10.874
57,00,0970.8,+10.8,072,56,35,00,1775723830,10.853
54,00,0970.8,+10.9,072,59,37,00,1775724430,10.854
54,00,0970.6,+10.9,072,50,35,00,1775725030,10.83
54,00,0970.5,+10.9,075,54,34,00,1775725630,10.823
54,00,0970.3,+10.9,073,57,35,00,1775726230,10.823
54,00,0970.1,+11.0,078,54,39,00,1775726830,10.961
54,00,0970.3,+11.0,078,58,35,00,1775727430,10.96
54,00,0970.1,+11.0,076,61,36,00,1775728030,10.951
54,00,0970.3,+11.0,073,60,37,00,1775728630,10.929
54,00,0970.1,+11.1,076,58,39,00,1775729230,10.913
57,00,0969.9,+11.1,075,59,34,00,1775729830,10.922
54,00,0969.8,+11.0,073,62,31,00,1775730431,11.046
54,00,0969.7,+11.1,075,60,35,00,1775731031,11.029
54,00,0969.7,+11.1,075,61,35,00,1775731631,11.024
54,00,0969.6,+11.1,075,58,35,00,1775732231,11.038
54,00,0969.5,+11.1,074,60,35,00,1775732831,11.032
54,00,0969.6,+11.1,079,60,36,00,1775733431,11.006
54,00,0969.2,+11.2,079,63,37,00,1775734031,11.133
54,00,0969.3,+11.1,073,59,37,00,1775734631,11.123
52,00,0969.1,+11.2,077,57,38,00,1775735231,11.114
54,00,0969.1,+11.2,080,57,43,00,1775735831,11.126
52,00,0969.2,+11.2,080,61,35,00,1775736431,11.083
52,00,0969.0,+11.2,075,61,36,00,1775737031,11.095
54,00,0969.0,+11.2,080,62,36,00,1775737631,11.267
54,00,0969.1,+11.2,076,64,35,00,1775738231,11.21
52,00,0968.8,+11.1,073,59,33,00,1775738831,11.202
52,00,0968.9,+11.2,078,60,37,00,1775739431,11.189
52,00,0968.8,+11.1,074,53,36,00,1775740031,11.185
52,00,0968.8,+11.1,075,67,35,00,1775740631,11.168
52,00,0968.8,+11.1,076,60,37,00,1775741231,11.323
52,00,0968.7,+11.1,073,60,37,00,1775741831,11.318
49,00,0968.9,+11.1,075,60,36,00,1775742431,11.285
49,00,0968.9,+11.1,074,59,39,00,1775743031,11.293
52,00,0968.8,+11.1,075,62,34,00,1775743631,11.266
52,00,0968.7,+11.1,075,60,39,00,1775744231,11.267
52,00,0968.6,+11.0,075,64,38,00,1775744831,11.405
49,00,0968.7,+11.1,075,58,36,00,1775745431,11.415
52,00,0968.7,+11.0,074,61,38,00,1775746031,11.407
49,00,0968.6,+11.0,073,59,36,00,1775746631,11.363
49,00,0968.7,+11.0,075,57,41,00,1775747231,11.364
49,00,0968.7,+10.9,071,57,37,00,1775747831,11.349
49,00,0968.6,+11.0,078,63,38,00,1775748431,11.495
49,00,0968.6,+11.0,075,58,38,00,1775749031,11.493
57,00,0968.5,+10.9,072,56,38,00,1775749631,11.485
54,00,0968.7,+11.0,073,60,36,00,1775750231,11.479
57,00,0968.9,+11.0,078,58,38,00,1775750831,11.482
59,00,0968.8,+11.0,075,52,37,00,1775751431,11.45
57,00,0968.9,+11.0,077,55,36,00,1775752031,11.598
59,00,0968.9,+11.0,073,59,37,00,1775752631,11.592
57,00,0969.2,+11.0,074,59,37,00,1775753231,11.589
57,00,0969.5,+10.9,074,58,37,00,1775753831,11.59
59,00,0969.2,+11.0,075,60,39,00,1775754431,11.557
59,00,0969.8,+10.9,073,53,35,00,1775755031,11.563
59,00,0970.0,+10.9,077,62,37,00,1775755631,11.682
59,00,0970.1,+11.0,079,60,38,00,1775756231,11.682
59,00,0970.1,+11.0,080,58,36,00,1775756831,11.665
59,00,0970.1,+11.0,082,55,38,00,1775757431,11.665
57,00,0970.3,+10.9,079,59,35,00,1775758031,11.654
57,00,0970.5,+10.8,080,60,36,00,1775758631,11.647
54,00,0970.5,+10.8,078,56,37,00,1775759231,11.784
57,00,0970.3,+10.9,077,61,36,00,1775759831,11.79
54,00,0970.3,+10.9,079,57,36,00,1775760431,11.767
59,00,0970.1,+10.8,079,57,36,00,1775761031,11.759
59,00,0970.7,+10.9,080,57,34,00,1775761631,11.734
59,00,0970.8,+10.9,079,59,39,00,1775762231,11.748
57,00,0970.5,+10.9,081,60,40,00,1775762831,11.876
57,00,0970.3,+10.7,081,59,36,00,1775763431,11.866
54,00,0970.1,+10.6,081,58,35,00,1775764031,11.865
57,00,0970.6,+10.7,081,58,36,00,1775764631,11.856
57,00,0970.0,+10.8,082,57,38,00,1775765231,11.838
57,00,0970.1,+10.8,082,56,39,00,1775765831,11.858
57,00,0970.3,+10.9,080,61,38,00,1775766431,11.968
59,00,0970.6,+10.8,079,64,36,00,1775767031,11.984
54,00,0970.7,+10.8,079,64,35,00,1775767631,11.951
57,00,0970.4,+10.8,079,56,37,00,1775768231,11.945
59,00,0970.6,+10.8,078,62,37,00,1775768831,11.987
57,00,0971.1,+10.7,081,60,35,00,1775769431,11.954
59,00,0971.3,+10.7,080,59,35,00,1775770032,12.086
54,00,0971.2,+10.8,078,52,35,00,1775770632,12.086
59,00,0971.1,+10.8,079,61,40,00,1775771232,12.051
57,00,0971.2,+10.8,077,55,38,00,1775771832,12.036
57,00,0971.2,+10.8,079,57,35,00,1775772432,12.029
59,00,0971.1,+10.7,081,60,34,00,1775773032,12.027
57,00,0970.9,+10.8,082,59,35,00,1775773632,12.158
59,00,0971.0,+10.7,077,60,39,00,1775774232,12.165
59,00,0970.7,+10.8,078,53,38,00,1775774832,12.144
59,00,0970.8,+10.7,076,56,38,00,1775775432,12.132
59,00,0970.8,+10.7,077,56,38,00,1775776032,12.119
59,00,0970.8,+10.7,078,58,35,00,1775776632,12.115
59,00,0970.8,+10.7,079,56,35,00,1775777232,12.244
59,00,0970.8,+10.7,081,59,37,00,1775777832,12.236
59,00,0970.7,+10.7,078,55,38,00,1775778432,12.234
59,00,0970.9,+10.7,077,55,35,00,1775779032,12.242
59,00,0970.7,+10.7,078,57,38,00,1775779632,12.22
57,00,0970.7,+10.7,077,56,38,00,1775780232,12.196
59,00,0970.5,+10.7,079,55,39,00,1775780832,12.337
59,00,0970.5,+10.7,077,57,35,00,1775781432,12.336
61,00,0970.5,+10.6,077,54,35,00,1775782032,12.32
61,00,0970.5,+10.6,079,56,33,00,1775782632,12.322
59,00,0970.6,+10.6,077,58,36,00,1775783232,12.309
61,00,0970.5,+10.6,077,54,35,00,1775783832,12.295
59,00,0970.5,+10.6,077,56,35,00,1775784432,12.445
59,00,0970.4,+10.6,077,55,38,00,1775785032,12.447
57,00,0970.4,+10.6,079,52,36,00,1775785632,12.422
59,00,0970.5,+10.6,078,59,35,00,1775786232,12.414
59,00,0970.3,+10.6,079,52,39,00,1775786832,12.398
59,00,0970.4,+10.6,078,57,36,00,1775787432,12.395
59,00,0970.5,+10.6,078,53,37,00,1775788032,12.551
59,00,0970.4,+10.6,078,53,39,00,1775788632,12.532
59,00,0970.4,+10.6,082,49,36,00,1775789232,12.526
61,00,0970.4,+10.4,081,55,38,00,1775789832,12.506
61,00,0970.5,+10.0,082,55,35,00,1775790432,12.503
61,00,0970.5,+10.0,083,56,36,00,1775791032,12.492
59,00,0970.4,+10.0,082,56,39,00,1775791632,12.64
59,00,0970.3,+10.0,082,55,37,00,1775792232,12.626
59,00,0970.6,+10.0,082,55,39,00,1775792832,12.615
61,00,0970.4,+10.0,081,59,35,00,1775793432,12.638
61,00,0970.6,+10.0,084,53,36,00,1775794032,12.637
61,00,0970.6,+10.0,081,52,35,00,1775794632,12.582
61,00,0970.6,+10.0,083,56,37,00,1775795232,12.73
59,00,0970.8,+10.1,081,52,36,00,1775795832,12.719
59,00,0970.9,+10.2,080,55,33,00,1775796432,12.71
59,00,0971.1,+10.3,080,59,38,00,1775797032,12.696
61,00,0971.0,+10.3,081,56,37,00,1775797632,12.684
59,00,0971.0,+10.3,079,59,32,00,1775798232,12.667
59,00,0971.1,+10.3,080,57,32,00,1775798832,12.827
61,00,0971.2,+10.4,081,51,36,00,1775799432,12.812
59,00,0971.2,+10.4,078,55,36,00,1775800032,12.804
61,00,0971.4,+10.3,078,58,39,00,1775800632,12.79
61,00,0971.4,+10.3,077,59,37,00,1775801232,12.794
59,00,0971.3,+10.3,078,54,37,00,1775801832,12.778
59,00,0971.1,+10.3,077,60,37,00,1775802432,12.913
61,00,0971.2,+10.3,077,52,37,00,1775803032,12.915
59,00,0971.2,+10.2,078,56,38,00,1775803632,12.901
61,00,0971.2,+10.2,079,52,35,00,1775804232,12.898
61,00,0971.4,+10.3,080,58,34,00,1775804832,12.892
61,00,0971.5,+10.3,076,60,34,00,1775805432,12.873
59,00,0971.7,+10.2,076,61,37,00,1775806033,13.006
59,00,0971.6,+10.2,076,54,36,00,1775806633,13.017
61,00,0971.6,+10.4,079,56,36,00,1775807232,12.992
61,00,0971.6,+10.4,079,51,40,00,1775807832,12.99
61,00,0971.6,+10.4,078,52,35,00,1775808432,12.976
61,00,0971.9,+10.3,076,51,39,00,1775809032,12.957
59,00,0971.7,+10.3,077,55,36,00,1775809633,13.116
59,00,0971.7,+10.5,081,57,34,00,1775810233,13.109
59,00,0971.7,+10.5,081,57,37,00,1775810833,13.098
59,00,0971.7,+10.5,078,55,38,00,1775811433,13.081
59,00,0971.8,+10.4,075,55,38,00,1775812033,13.087
61,00,0971.8,+10.5,077,57,36,00,1775812633,13.057
59,00,0972.1,+10.4,076,57,35,00,1775813233,13.197
61,00,0971.8,+10.3,073,56,38,00,1775813833,13.184
59,00,0971.6,+10.4,076,55,37,00,1775814433,13.175
59,00,0971.8,+10.4,076,56,38,00,1775815033,13.174
61,00,0971.8,+10.4,074,57,35,00,1775815633,13.175
59,00,0971.3,+10.5,076,55,35,00,1775816233,13.155
59,00,0971.5,+10.4,075,58,34,00,1775816833,13.3
61,00,0971.5,+10.5,078,53,38,00,1775817433,13.284
61,00,0971.6,+10.4,073,54,41,00,1775818033,13.289
61,00,0971.5,+10.5,077,56,36,00,1775818633,13.279
59,00,0971.7,+10.5,075,58,36,00,1775819233,13.264
59,00,0971.4,+10.5,074,53,37,00,1775819833,13.245
59,00,0971.8,+10.6,081,56,35,00,1775820433,13.377
59,00,0971.8,+10.5,076,52,38,00,1775821033,13.382
59,00,0971.7,+10.6,075,57,35,00,1775821633,13.362
59,00,0971.7,+10.6,074,54,38,00,1775822233,13.351
59,00,0971.6,+10.6,072,55,37,00,1775822833,13.335
59,00,0971.9,+10.6,077,54,37,00,1775823433,13.332
59,00,0971.8,+10.6,074,57,35,00,1775824033,13.497
59,00,0971.4,+10.7,077,54,38,00,1775824633,13.5
59,00,0971.3,+10.8,080,59,36,00,1775825233,13.46
59,00,0971.6,+10.7,075,62,37,00,1775825833,13.448
59,00,0971.3,+10.7,076,59,36,00,1775826433,13.439
57,00,0971.4,+10.8,079,59,38,00,1775827033,13.442
59,00,0971.4,+10.8,075,56,36,00,1775827633,13.576
57,00,0971.6,+10.8,077,60,35,00,1775828233,13.569
57,00,0971.5,+10.9,078,56,37,00,1775828833,13.562
59,00,0971.7,+10.9,080,57,37,00,1775829433,13.559
59,00,0971.7,+10.9,081,57,38,00,1775830033,13.536
59,00,0971.8,+11.0,084,60,40,00,1775830633,13.516
59,00,0971.8,+11.1,081,62,35,00,1775831233,13.669
59,00,0971.9,+11.0,082,58,36,00,1775831833,13.665
57,00,0971.6,+11.1,083,66,40,00,1775832433,13.644
59,00,0971.6,+11.1,084,62,36,00,1775833033,13.645
59,00,0971.7,+11.1,083,65,35,00,1775833633,13.63
59,00,0971.8,+11.1,083,65,38,00,1775834233,13.631
59,00,0971.6,+11.1,084,67,36,00,1775834833,13.761
59,00,0971.9,+11.1,085,70,39,00,1775835433,13.753
57,00,0971.6,+11.1,085,73,41,00,1775836033,13.743
59,00,0971.5,+11.1,083,72,35,00,1775836633,13.743
59,00,0971.3,+11.1,085,75,35,00,1775837233,13.725
59,00,0971.6,+11.1,085,79,34,00,1775837833,13.712
59,00,0971.9,+11.0,079,76,37,00,1775838433,13.849
59,00,0972.0,+11.1,081,76,40,00,1775839033,13.881
59,00,0971.8,+11.0,078,79,38,00,1775839633,13.842
59,00,0971.8,+11.0,081,69,38,00,1775840233,13.838
59,00,0972.0,+11.0,082,74,35,00,1775840833,13.824
59,00,0972.2,+11.0,082,71,38,00,1775841433,13.808
59,00,0972.6,+11.0,079,69,35,00,1775842033,13.952
59,00,0972.4,+11.0,079,68,38,00,1775842633,13.953
61,00,0972.7,+11.0,081,68,35,00,1775843233,13.933
59,00,0972.8,+11.0,082,58,37,00,1775843833,13.93
59,00,0973.3,+10.9,080,63,36,00,1775844433,13.922
59,00,0973.3,+10.9,079,63,37,00,1775845033,13.903
59,00,0973.5,+10.9,082,64,36,00,1775845634,14.068
59,00,0973.7,+10.9,082,58,32,00,1775846234,14.031
61,00,0973.8,+10.9,080,55,37,00,1775846834,14.02
61,00,0973.6,+10.9,082,59,35,00,1775847434,14.008
59,00,0973.5,+10.9,080,59,38,00,1775848033,14
61,00,0973.4,+10.8,079,58,38,00,1775848634,14
59,00,0973.3,+10.8,080,56,39,00,1775849234,14.137
61,00,0973.7,+10.9,081,59,37,00,1775849834,14.119
61,00,0973.7,+10.8,079,59,36,00,1775850434,14.126
61,00,0973.7,+10.8,080,56,37,00,1775851034,14.102
59,00,0973.6,+10.7,079,54,34,00,1775851634,14.095
59,00,0973.5,+10.7,080,61,35,00,1775852234,14.094
61,00,0973.6,+10.7,083,60,36,00,1775852834,14.225
61,00,0973.4,+10.6,079,58,37,00,1775853434,14.226
59,00,0973.4,+10.6,080,55,39,00,1775854034,14.214
61,00,0973.8,+10.5,081,54,39,00,1775854634,14.188
61,00,0973.5,+10.5,080,55,34,00,1775855234,14.18
59,00,0973.5,+10.6,083,53,37,00,1775855834,14.17
61,00,0973.6,+10.7,083,53,36,00,1775856434,14.323
61,00,0973.6,+10.7,083,57,36,00,1775857034,14.303
61,00,0973.6,+10.7,082,57,37,00,1775857634,14.291
61,00,0973.5,+10.7,081,54,35,00,1775858234,14.283
59,00,0973.7,+10.7,078,54,38,00,1775858834,14.266
61,00,0973.7,+10.8,080,59,36,00,1775859434,14.262
61,00,0973.7,+10.8,079,56,35,00,1775860034,14.408
61,00,0973.8,+10.7,079,61,37,00,1775860634,14.41
61,00,0973.8,+10.7,077,57,34,00,1775861234,14.403
61,00,0973.7,+10.7,077,56,37,00,1775861834,14.378
61,00,0973.6,+10.7,078,57,39,00,1775862434,14.379
61,00,0973.5,+10.7,079,54,36,00,1775863034,14.356
61,00,0973.6,+10.7,079,57,37,00,1775863634,14.504
61,00,0973.5,+10.6,079,56,36,00,1775864234,14.516
61,00,0973.5,+10.6,078,60,36,00,1775864834,14.496
61,00,0973.5,+10.6,078,53,36,00,1775865434,14.487
61,00,0973.6,+10.6,077,53,39,00,1775866034,14.488
61,00,0973.3,+10.6,077,59,36,00,1775866634,14.471
64,00,0973.4,+10.6,078,58,36,00,1775867234,14.61
61,00,0973.5,+10.6,079,50,37,00,1775867834,14.624
61,00,0973.4,+10.6,079,54,36,00,1775868434,14.604
59,00,0973.5,+10.5,078,54,36,00,1775869034,14.604
61,00,0973.9,+10.6,077,54,34,00,1775869634,14.59
64,00,0973.8,+10.5,077,55,36,00,1775870234,14.571
61,00,0974.0,+10.5,078,51,34,00,1775870834,14.715
61,00,0974.1,+10.5,077,53,35,00,1775871434,14.705
64,00,0973.9,+10.5,077,51,36,00,1775872034,14.713
61,00,0973.8,+10.5,078,55,37,00,1775872634,14.687
64,00,0973.3,+10.6,081,55,37,00,1775873234,14.67
61,00,0973.1,+10.6,078,58,38,00,1775873834,14.659
61,00,0973.3,+10.5,077,57,36,00,1775874434,14.812
61,00,0973.3,+10.5,079,52,39,00,1775875034,14.816
61,00,0973.2,+10.5,078,56,37,00,1775875634,14.786
61,00,0973.3,+10.5,079,56,36,00,1775876234,14.787
61,00,0973.0,+10.5,080,55,39,00,1775876834,14.773
64,00,0973.0,+10.5,078,57,40,00,1775877434,14.774
64,00,0973.2,+10.5,077,55,38,00,1775878034,14.915
64,00,0973.6,+10.4,078,55,35,00,1775878634,14.889
64,00,0973.3,+10.4,077,57,34,00,1775879234,14.877
64,00,0973.6,+10.4,077,57,36,00,1775879834,14.871
64,00,0973.5,+10.4,079,53,37,00,1775880434,14.89
64,00,0973.8,+10.4,080,51,34,00,1775881034,14.85
61,00,0973.4,+10.4,078,56,36,00,1775881634,14.99
61,00,0973.3,+10.4,079,53,35,00,1775882234,14.983
64,00,0973.3,+10.4,079,54,36,00,1775882834,14.98
64,00,0973.7,+10.4,078,55,36,00,1775883434,14.97
61,00,0973.7,+10.4,078,56,40,00,1775884034,14.955
64,00,0973.7,+10.4,077,54,33,00,1775884634,14.948
64,00,0973.5,+10.3,076,54,33,00,1775885235,15.086
61,00,0973.6,+10.3,077,53,36,00,1775885835,15.08
64,00,0973.3,+10.2,077,56,37,00,1775886435,15.066
64,00,0973.4,+10.3,078,53,36,00,1775887035,15.064
64,00,0973.4,+10.3,078,52,37,00,1775887635,15.056
64,00,0973.4,+10.3,078,51,41,00,1775888235,15.046
64,00,0973.6,+10.3,079,53,35,00,1775888835,15.193
64,00,0973.6,+10.3,079,53,38,00,1775889435,15.174
64,00,0973.5,+10.3,078,49,41,00,1775890035,15.161
64,00,0973.5,+10.3,077,55,34,00,1775890635,15.176
64,00,0973.6,+10.3,079,48,34,00,1775891235,15.15
61,00,0973.3,+10.3,078,52,35,00,1775891835,15.143
64,00,0973.3,+10.3,078,52,37,00,1775892435,15.282
61,00,0973.6,+10.3,079,49,39,00,1775893035,15.264
64,00,0973.7,+10.4,080,52,35,00,1775893635,15.264
64,00,0973.6,+10.4,077,55,38,00,1775894235,15.249
64,00,0973.6,+10.4,078,54,35,00,1775894835,15.243
61,00,0973.7,+10.4,079,52,34,00,1775895435,15.231
64,00,0973.5,+10.4,079,56,39,00,1775896035,15.377
64,00,0973.4,+10.3,078,51,38,00,1775896635,15.365
61,00,0973.6,+10.4,079,55,37,00,1775897235,15.352
64,00,0973.5,+10.4,078,49,36,00,1775897835,15.343
64,00,0973.3,+10.5,081,55,39,00,1775898435,15.33
64,00,0973.1,+10.4,079,55,36,00,1775899035,15.319
61,00,0973.2,+10.4,078,55,36,00,1775899635,15.464
61,00,0973.3,+10.4,078,48,34,00,1775900235,15.463
64,00,0973.2,+10.5,079,49,38,00,1775900835,15.449
61,00,0973.4,+10.4,078,50,36,00,1775901435,15.473
64,00,0973.3,+10.4,077,50,35,00,1775902035,15.429
64,00,0973.6,+10.4,078,53,34,00,1775902635,15.434
59,00,0973.2,+10.4,077,50,37,00,1775903235,15.576
59,00,0973.1,+10.4,078,54,36,00,1775903835,15.552
57,00,0973.2,+10.4,078,50,36,00,1775904435,15.553
57,00,0973.1,+10.4,077,52,37,00,1775905035,15.55
57,00,0973.2,+10.5,080,52,38,00,1775905635,15.547
57,00,0973.2,+10.5,078,49,34,00,1775906235,15.515
57,00,0972.9,+10.4,078,49,39,00,1775906835,15.668
54,00,0973.0,+10.5,078,52,39,00,1775907435,15.671
54,00,0972.7,+10.6,081,55,36,00,1775908035,15.645
54,00,0972.6,+10.5,079,52,38,00,1775908635,15.637
54,00,0972.5,+10.5,081,52,35,00,1775909235,15.631
54,00,0972.3,+10.5,078,51,38,00,1775909835,15.612
54,00,0972.6,+10.6,079,52,36,00,1775910435,15.606
54,00,0972.6,+10.6,080,54,38,00,1775911035,15.597
54,00,0972.6,+10.6,077,56,39,00,1775911635,15.571
54,00,0972.3,+10.5,077,50,36,00,1775912235,15.571
54,00,0972.4,+10.5,077,52,38,00,1775912835,15.564
54,00,0972.4,+10.5,077,53,36,00,1775913435,15.55
57,00,0972.5,+10.6,078,50,35,00,1775914035,15.541
57,00,0972.4,+10.5,079,51,34,00,1775914635,15.526
54,00,0972.3,+10.5,077,51,34,00,1775915235,15.527
54,00,0972.5,+10.5,079,53,35,00,1775915835,15.504
57,00,0972.5,+10.5,077,51,38,00,1775916435,15.498
57,00,0972.3,+10.6,080,54,35,00,1775917035,15.503
54,00,0972.1,+10.6,082,51,38,00,1775917635,15.475
54,00,0972.2,+10.7,082,53,35,00,1775918235,15.453
54,00,0972.1,+10.6,079,48,39,00,1775918835,15.46
54,00,0972.0,+10.7,081,52,36,00,1775919435,15.444
54,00,0972.3,+10.7,082,48,35,00,1775920035,15.443
54,00,0972.0,+10.7,080,57,37,00,1775920635,15.419
54,00,0972.0,+10.7,083,53,37,00,1775921235,15.42
54,00,0972.0,+10.7,081,52,36,00,1775921835,15.41
57,00,0972.0,+10.7,078,51,36,00,1775922435,15.392
54,00,0972.0,+10.7,080,56,39,00,1775923035,15.384
54,00,0971.9,+10.7,080,55,39,00,1775923635,15.385
54,00,0972.1,+10.7,081,55,34,00,1775924235,15.374
54,00,0972.4,+10.7,080,56,37,00,1775924835,15.356
54,00,0972.2,+10.7,082,50,37,00,1775925435,15.335
54,00,0972.0,+10.7,080,50,37,00,1775926035,15.326
54,00,0972.1,+10.7,081,52,37,00,1775926635,15.328
54,00,0972.2,+10.7,081,51,35,00,1775927235,15.308
54,00,0972.4,+10.7,082,50,35,00,1775927835,15.309
54,00,0972.3,+10.7,082,52,35,00,1775928435,15.279
54,00,0972.7,+10.7,082,51,38,00,1775929035,15.281
54,00,0972.7,+10.7,082,56,36,00,1775929635,15.27
54,00,0972.8,+10.7,082,56,36,00,1775930235,15.254
54,00,0972.4,+10.6,082,56,36,00,1775930835,15.247
54,00,0972.7,+10.6,083,51,35,00,1775931435,15.241
54,00,0973.2,+10.6,083,52,35,00,1775932035,15.225
54,00,0972.8,+10.4,081,50,38,00,1775932635,15.221
54,00,0972.9,+10.3,081,53,34,00,1775933235,15.202
54,00,0973.2,+10.2,082,55,36,00,1775933835,15.201
54,00,0973.1,+10.2,083,57,36,00,1775934435,15.184
54,00,0972.9,+10.0,081,52,37,00,1775935035,15.173
54,00,0972.9,+10.0,083,57,39,00,1775935635,15.178
54,00,0972.6,+10.0,081,54,35,00,1775936235,15.169
54,00,0973.2,+10.2,082,58,34,00,1775936835,15.161
54,00,0973.1,+10.2,082,53,37,00,1775937435,15.132
52,00,0973.1,+10.2,083,53,35,00,1775938035,15.126
54,00,0972.9,+10.0,082,53,35,00,1775938635,15.112
54,00,0973.0,+10.1,083,52,37,00,1775939235,15.126
54,00,0972.8,+09.9,083,54,35,00,1775939835,15.084
54,00,0973.0,+10.1,084,53,39,00,1775940435,15.129
54,00,0972.8,+09.9,084,54,33,00,1775941035,15.067
54,00,0972.9,+10.0,084,52,36,00,1775941635,15.073
54,00,0972.9,+09.9,082,53,36,00,1775942235,15.051
54,00,0973.3,+10.0,083,52,37,00,1775942835,15.059
54,00,0973.3,+09.8,083,56,36,00,1775943435,15.04
54,00,0972.9,+09.7,083,53,36,00,1775944035,15.034
57,00,0973.3,+09.6,082,57,32,00,1775944635,15.033
54,00,0973.0,+09.7,083,54,35,00,1775945235,15.02
54,00,0973.2,+09.9,084,56,36,00,1775945834,14.993
54,00,0972.8,+09.7,082,53,38,00,1775946434,14.981
57,00,0972.9,+09.5,082,54,34,00,1775947034,14.99
54,00,0973.3,+09.8,084,49,32,00,1775947634,14.963
54,00,0973.2,+09.9,084,54,38,00,1775948234,14.949
57,00,0973.0,+10.0,084,53,38,00,1775948834,14.948
57,00,0973.3,+09.9,083,50,38,00,1775949434,14.932
54,00,0972.8,+09.7,081,53,39,00,1775950034,14.942
54,00,0972.9,+09.6,080,55,38,00,1775950634,14.913
54,00,0973.0,+09.4,080,55,41,00,1775951234,14.921
54,00,0972.7,+09.6,082,54,38,00,1775951834,14.896
57,00,0972.6,+09.5,082,56,38,00,1775952434,14.898
54,00,0972.7,+09.6,085,52,38,00,1775953034,14.898
54,00,0972.9,+09.6,083,59,37,00,1775953634,14.873
54,00,0972.8,+09.5,082,53,35,00,1775954234,14.859
57,00,0972.9,+09.3,082,50,36,00,1775954834,14.855
57,00,0973.0,+09.3,082,54,36,00,1775955434,14.846
57,00,0972.7,+09.5,084,55,36,00,1775956034,14.827
57,00,0972.7,+09.7,084,56,36,00,1775956634,14.829
59,00,0972.6,+09.4,082,53,34,00,1775957234,14.819
59,00,0972.7,+09.3,080,51,38,00,1775957834,14.796
57,00,0973.0,+09.3,081,53,36,00,1775958434,14.805
57,00,0972.8,+09.3,083,50,38,00,1775959034,14.786
57,00,0972.7,+09.2,081,49,39,00,1775959634,14.769
57,00,0972.7,+09.0,084,54,36,00,1775960234,14.759
59,00,0972.8,+09.0,082,54,36,00,1775960834,14.76
59,00,0972.7,+09.0,082,52,38,00,1775961434,14.752
57,00,0972.9,+09.3,084,53,38,00,1775962034,14.739
57,00,0972.7,+09.5,084,51,34,00,1775962634,14.715
57,00,0972.7,+09.6,084,52,33,00,1775963234,14.722
57,00,0972.8,+09.6,081,53,37,00,1775963834,14.71
59,00,0973.0,+09.7,083,48,38,00,1775964434,14.694
57,00,0973.1,+09.7,084,49,36,00,1775965034,14.696
57,00,0973.0,+09.8,083,52,33,00,1775965634,14.668
57,00,0973.1,+09.7,083,54,34,00,1775966234,14.658
57,00,0973.4,+09.8,080,55,36,00,1775966834,14.651
57,00,0973.9,+09.8,083,51,38,00,1775967434,14.648
57,00,0974.0,+09.8,081,56,37,00,1775968034,14.639
57,00,0973.9,+09.8,082,51,35,00,1775968634,14.633
57,00,0974.0,+09.8,083,59,36,00,1775969234,14.615
59,00,0973.9,+09.8,082,56,38,00,1775969834,14.604
57,00,0974.0,+09.9,083,55,38,00,1775970434,14.595
57,00,0974.2,+09.9,082,56,37,00,1775971034,14.586
57,00,0973.9,+09.9,082,55,35,00,1775971634,14.568
57,00,0974.2,+09.9,081,53,35,00,1775972234,14.687
59,00,0974.0,+09.9,082,52,37,00,1775972834,14.553
57,00,0974.1,+09.8,080,57,32,00,1775973434,14.545
57,00,0974.3,+10.0,083,56,33,00,1775974034,14.535
57,00,0974.3,+10.0,081,56,35,00,1775974634,14.534
59,00,0974.0,+10.0,083,51,36,00,1775975234,14.512
57,00,0974.3,+10.0,082,57,40,00,1775975834,14.503
59,00,0974.2,+10.0,080,56,36,00,1775976434,14.487
59,00,0974.3,+10.0,083,53,38,00,1775977034,14.488
57,00,0974.2,+10.0,081,56,37,00,1775977634,14.477
59,00,0974.6,+10.0,081,50,36,00,1775978234,14.461
59,00,0974.5,+10.1,084,52,37,00,1775978834,14.454
59,00,0974.7,+10.1,081,51,31,00,1775979434,14.439
57,00,0974.6,+10.1,082,50,35,00,1775980034,14.433
59,00,0974.5,+10.1,080,50,35,00,1775980634,14.413
57,00,0974.6,+10.2,082,48,37,00,1775981234,14.421
57,00,0974.8,+10.2,083,48,36,00,1775981834,14.408
57,00,0974.8,+10.2,081,55,37,00,1775982434,14.399
57,00,0974.5,+10.1,080,55,40,00,1775983034,14.395
57,00,0974.4,+10.3,083,55,37,00,1775983634,14.378
57,00,0974.7,+10.2,082,51,38,00,1775984234,14.363
57,00,0974.3,+10.3,083,53,35,00,1775984834,14.359
57,00,0974.1,+10.3,083,52,35,00,1775985434,14.351
59,00,0974.4,+10.4,082,51,36,00,1775986034,14.335
57,00,0974.3,+10.4,082,51,34,00,1775986634,14.319
57,00,0973.9,+10.4,083,49,35,00,1775987234,14.317
57,00,0974.2,+10.3,079,53,37,00,1775987834,14.299
59,00,0974.3,+10.4,081,55,36,00,1775988434,14.294
59,00,0974.2,+10.3,080,52,36,00,1775989034,14.279
57,00,0973.9,+10.4,082,52,36,00,1775989634,14.28
57,00,0973.8,+10.4,081,52,38,00,1775990234,14.262
57,00,0973.6,+10.4,081,51,38,00,1775990834,14.26
57,00,0973.8,+10.4,081,50,34,00,1775991434,14.239
57,00,0973.8,+10.5,081,52,35,00,1775992034,14.236
57,00,0973.9,+10.5,081,52,35,00,1775992634,14.225
54,00,0973.8,+10.6,082,53,35,00,1775993234,14.216
57,00,0973.6,+10.7,083,52,34,00,1775993834,14.2
57,00,0973.3,+10.6,079,55,38,00,1775994434,14.215
54,00,0973.5,+10.7,083,51,34,00,1775995034,14.17
57,00,0973.5,+10.7,083,52,35,00,1775995634,14.175
54,00,0973.1,+10.7,083,51,34,00,1775996234,14.16
54,00,0973.0,+10.7,083,47,41,00,1775996834,14.139
57,00,0973.0,+10.7,082,52,35,00,1775997434,14.142
57,00,0973.1,+10.8,083,51,34,00,1775998034,14.117
54,00,0973.1,+10.8,083,54,39,00,1775998634,14.128
54,00,0973.2,+10.9,085,50,37,00,1775999234,14.12
54,00,0973.0,+10.9,085,53,34,00,1775999834,14.107
54,00,0972.7,+10.9,085,55,35,00,1776000434,14.088
57,00,0972.8,+10.9,084,54,36,00,1776001034,14.084
57,00,0972.8,+10.9,084,57,36,00,1776001634,14.061
54,00,0972.9,+10.9,084,55,34,00,1776002234,14.052
54,00,0972.9,+11.0,084,53,36,00,1776002834,14.043
54,00,0972.9,+11.0,085,56,40,00,1776003434,14.028
54,00,0972.9,+11.0,085,51,34,00,1776004038,18.103
54,00,0973.0,+11.0,085,52,34,00,1776004638,18.086
57,00,0972.8,+11.0,085,51,38,00,1776005238,18.085
57,00,0973.0,+11.0,085,50,39,00,1776005838,18.064
54,00,0973.2,+11.0,085,56,36,00,1776006438,18.044
54,00,0973.0,+11.1,086,52,37,00,1776007038,18.031
54,00,0973.5,+11.1,085,54,37,00,1776007638,18.192
52,00,0973.1,+11.1,085,52,38,00,1776008238,18.262
99,00,0973.1,+11.1,085,55,38,00,1776008838,18.25
52,00,0973.4,+11.1,086,52,35,00,1776009438,18.243
52,00,0973.0,+11.1,086,56,34,00,1776010038,18.233
52,00,0973.5,+11.1,085,56,38,00,1776010638,18.217
49,00,0973.5,+11.1,086,51,37,00,1776011238,18.386
49,00,0973.5,+11.1,085,60,38,00,1776011838,18.375
52,00,0973.4,+11.1,086,59,37,00,1776012438,18.365
52,00,0973.4,+11.1,086,58,36,00,1776013038,18.356
52,00,0973.8,+11.1,086,57,37,00,1776013638,18.343
52,00,0973.9,+11.1,086,66,33,00,1776014238,18.328
52,00,0974.1,+11.1,086,59,34,00,1776014838,18.476
52,00,0974.2,+11.1,086,59,35,00,1776015438,18.484
52,00,0974.3,+11.1,086,62,34,00,1776016038,18.472
54,00,0974.3,+11.1,086,63,34,00,1776016638,18.458
52,00,0974.3,+11.1,086,60,38,00,1776017238,18.455
52,00,0974.4,+11.1,085,62,36,00,1776017838,18.436
52,00,0974.3,+11.1,084,58,36,00,1776018438,18.582
52,00,0974.8,+11.0,083,58,37,00,1776019038,18.592
52,00,0974.9,+11.0,083,64,36,00,1776019638,18.58
54,00,0974.9,+11.0,083,56,39,00,1776020238,18.57
52,00,0974.9,+10.9,082,56,35,00,1776020838,18.567
54,00,0974.8,+10.9,082,60,39,00,1776021438,18.528
54,00,0974.7,+10.8,080,58,36,00,1776022038,18.668
54,00,0975.0,+10.7,077,55,38,00,1776022638,18.692
54,00,0975.1,+10.7,081,51,37,00,1776023238,18.662
54,00,0975.0,+10.7,080,55,37,00,1776023838,18.656
54,00,0975.0,+10.6,078,56,35,00,1776024438,18.637
54,00,0975.0,+10.6,080,54,32,00,1776025038,18.638
54,00,0975.0,+10.6,081,50,37,00,1776025638,18.785
54,00,0975.0,+10.5,081,49,36,00,1776026238,18.783
54,00,0975.5,+10.6,084,51,36,00,1776026838,18.782
54,00,0975.4,+10.6,080,50,37,00,1776027438,18.776
54,00,0975.1,+10.5,080,54,35,00,1776028038,18.753
52,00,0975.1,+10.5,081,51,36,00,1776028638,18.738
54,00,0975.3,+10.5,081,55,37,00,1776029238,18.885
54,00,0975.2,+10.5,081,54,33,00,1776029838,18.87
54,00,0975.3,+10.5,080,47,36,00,1776030438,18.856
54,00,0975.2,+10.5,078,51,33,00,1776031038,18.836
54,00,0975.3,+10.4,079,52,37,00,1776031638,18.837
54,00,0975.1,+10.4,079,51,35,00,1776032238,18.836
54,00,0975.1,+10.4,080,52,38,00,1776032838,18.983
54,00,0975.3,+10.4,082,55,37,00,1776033438,18.972
54,00,0975.1,+10.5,083,50,36,00,1776034038,18.959
54,00,0974.8,+10.5,083,52,38,00,1776034638,18.953
54,00,0974.8,+10.5,084,53,38,00,1776035238,18.941
54,00,0974.7,+10.5,083,54,36,00,1776035838,18.935
54,00,0975.0,+10.6,084,50,37,00,1776036439,19.079
54,00,0974.9,+10.6,084,53,39,00,1776037039,19.081
54,00,0975.2,+10.6,081,53,37,00,1776037639,19.053
52,00,0975.2,+10.6,082,53,34,00,1776038239,19.055
54,00,0975.0,+10.7,082,54,37,00,1776038839,19.039
54,00,0975.0,+10.7,083,52,37,00,1776039439,19.049
54,00,0974.7,+10.5,083,52,36,00,1776040039,19.182
54,00,0974.8,+10.6,083,52,35,00,1776040639,19.169
57,00,0974.8,+10.6,081,53,36,00,1776041239,19.159
54,00,0974.9,+10.5,080,54,35,00,1776041839,19.151
54,00,0974.7,+10.6,080,56,35,00,1776042439,19.131
54,00,0975.1,+10.6,080,56,37,00,1776043039,19.123
54,00,0974.9,+10.5,083,57,37,00,1776043639,19.275
54,00,0974.6,+10.5,083,57,35,00,1776044239,19.264
54,00,0974.6,+10.5,083,52,38,00,1776044839,19.255
54,00,0974.8,+10.5,080,51,38,00,1776045439,19.242
54,00,0975.0,+10.5,082,53,32,00,1776046039,19.234
54,00,0975.1,+10.5,081,55,36,00,1776046639,19.213
54,00,0975.3,+10.5,082,50,36,00,1776047239,19.362
54,00,0975.4,+10.6,081,55,37,00,1776047839,19.364
54,00,0975.4,+10.5,081,56,37,00,1776048439,19.354
54,00,0975.5,+10.6,080,54,35,00,1776049039,19.332
54,00,0975.1,+10.6,080,54,35,00,1776049639,19.32
54,00,0974.9,+10.6,081,54,35,00,1776050239,19.307
54,00,0975.0,+10.6,082,55,39,00,1776050839,19.465
54,00,0974.7,+10.6,081,53,35,00,1776051439,19.464
54,00,0974.9,+10.5,081,52,38,00,1776052039,19.46
54,00,0975.4,+10.5,080,48,36,00,1776052639,19.449
54,00,0975.4,+10.5,081,50,38,00,1776053239,19.432
54,00,0975.5,+10.5,081,54,38,00,1776053839,19.421
57,00,0975.4,+10.5,080,52,37,00,1776054439,19.563
54,00,0975.8,+10.5,079,55,39,00,1776055039,19.555
54,00,0975.8,+10.5,080,56,40,00,1776055639,19.545
54,00,0976.2,+10.5,080,55,36,00,1776056239,19.539
54,00,0976.0,+10.5,081,55,34,00,1776056839,19.525
54,00,0976.1,+10.5,080,57,34,00,1776057439,19.51
54,00,0976.2,+10.5,080,53,35,00,1776058039,19.665
54,00,0975.9,+10.5,081,53,35,00,1776058639,19.647
54,00,0976.2,+10.5,079,52,34,00,1776059239,19.635
54,00,0975.8,+10.5,083,50,36,00,1776059839,19.617
54,00,0975.7,+10.5,080,50,33,00,1776060439,19.647
54,00,0975.8,+10.5,080,57,33,00,1776061039,19.59
54,00,0975.7,+10.5,080,47,39,00,1776061639,19.744
54,00,0976.0,+10.5,078,53,36,00,1776062239,19.734
54,00,0976.2,+10.5,079,59,37,00,1776062839,19.736
54,00,0976.4,+10.5,079,49,33,00,1776063439,19.722
54,00,0976.2,+10.5,079,50,40,00,1776064039,19.702
54,00,0976.2,+10.5,081,46,38,00,1776064639,19.698
57,00,0976.3,+10.6,080,49,40,00,1776065239,19.847
57,00,0976.3,+10.6,081,52,35,00,1776065839,19.832
54,00,0976.2,+10.5,078,51,35,00,1776066439,19.818
54,00,0976.3,+10.6,082,52,33,00,1776067039,19.811
54,00,0976.2,+10.6,081,54,37,00,1776067639,19.803
54,00,0976.2,+10.7,083,48,36,00,1776068239,19.796
54,00,0976.2,+10.6,081,52,35,00,1776068839,19.955
54,00,0976.0,+10.7,083,53,34,00,1776069439,19.934
54,00,0976.1,+10.8,083,52,37,00,1776070039,19.923
54,00,0975.9,+10.8,083,52,34,00,1776070639,19.896
52,00,0975.8,+10.9,085,51,37,00,1776071239,19.896
57,00,0975.7,+10.9,084,50,39,00,1776071839,19.891
57,00,0975.6,+11.0,084,52,35,00,1776072440,20.024
52,00,0975.8,+11.0,085,51,34,00,1776073040,20.008
49,00,0975.5,+11.0,083,53,38,00,1776073640,20.019
49,00,0975.6,+11.0,083,53,32,00,1776074239,19.992
49,00,0975.6,+11.0,084,53,38,00,1776074839,19.983
49,00,0975.4,+11.0,084,57,38,00,1776075439,19.982
49,00,0975.1,+11.0,084,51,35,00,1776076040,20.116
52,00,0975.0,+11.1,084,58,34,00,1776076640,20.119
49,00,0975.0,+11.1,084,58,34,00,1776077240,20.101
49,00,0974.9,+11.1,084,55,35,00,1776077840,20.092
49,00,0975.2,+11.1,084,55,37,00,1776078440,20.078
52,00,0975.1,+11.1,084,58,38,00,1776079040,20.067
49,00,0975.1,+11.1,083,55,35,00,1776079640,20.211
49,00,0975.2,+11.1,084,55,37,00,1776080240,20.199
49,00,0974.7,+11.1,083,52,34,00,1776080840,20.189
49,00,0974.6,+11.2,084,54,35,00,1776081440,20.178
49,00,0974.5,+11.2,085,56,37,00,1776082040,20.164
52,00,0974.3,+11.2,083,55,36,00,1776082640,20.151
49,00,0974.5,+11.2,084,50,38,00,1776083240,20.31
49,00,0974.1,+11.2,084,56,37,00,1776083840,20.293
52,00,0974.2,+11.3,085,51,33,00,1776084440,20.292
49,00,0974.1,+11.3,084,51,36,00,1776085040,20.275
49,00,0974.0,+11.3,084,53,38,00,1776085640,20.271
49,00,0974.3,+11.3,084,50,37,00,1776086240,20.256
49,00,0974.1,+11.4,084,53,37,00,1776086840,20.399
49,00,0973.9,+11.3,084,53,33,00,1776087440,20.386
49,00,0974.0,+11.3,084,51,33,00,1776088040,20.38
49,00,0973.9,+11.4,085,48,39,00,1776088640,20.373
49,00,0973.9,+11.3,085,51,39,00,1776089240,20.35
49,00,0974.2,+11.4,085,53,39,00,1776089840,20.335
52,00,0974.0,+11.4,084,49,38,00,1776090440,20.485
49,00,0973.9,+11.4,085,54,37,00,1776091040,20.472
52,00,0974.0,+11.4,084,53,32,00,1776091640,20.461
49,00,0973.7,+11.4,085,52,35,00,1776092240,20.454
49,00,0973.7,+11.4,085,56,38,00,1776092840,20.459
49,00,0973.4,+11.4,085,52,36,00,1776093440,20.429
49,00,0973.4,+11.4,086,49,39,00,1776094040,20.579
49,00,0973.7,+11.4,085,52,36,00,1776094640,20.57
49,00,0973.6,+11.4,086,58,34,00,1776095240,20.554
54,00,0973.5,+11.4,086,54,34,00,1776095840,20.542
52,00,0973.5,+11.4,086,55,37,00,1776096440,20.54
54,00,0973.7,+11.5,086,52,32,00,1776097040,20.525
45,00,0973.6,+11.5,086,53,36,00,1776097640,20.667
45,00,0973.7,+11.4,086,53,38,00,1776098240,20.661
49,00,0973.5,+11.4,086,53,35,00,1776098840,20.646
49,00,0973.7,+11.4,086,55,38,00,1776099440,20.646
49,00,0974.0,+11.4,086,55,33,00,1776100040,20.631
49,00,0974.0,+11.4,086,54,33,00,1776100640,20.617
49,00,0974.0,+11.4,086,59,35,00,1776101240,20.766
47,00,0974.2,+11.4,086,61,38,00,1776101840,20.758
49,00,0974.1,+11.4,086,60,34,00,1776102440,20.743
49,00,0974.4,+11.4,086,59,35,00,1776103040,20.743
49,00,0974.2,+11.4,085,57,37,00,1776103640,20.729
49,00,0974.5,+11.4,086,57,35,00,1776104240,20.719
49,00,0974.9,+11.4,085,59,38,00,1776104840,20.859
49,00,0974.8,+11.4,085,58,39,00,1776105440,20.855
49,00,0975.0,+11.4,085,62,33,00,1776106040,20.84
49,00,0975.0,+11.4,084,59,36,00,1776106640,20.826
49,00,0975.0,+11.4,083,57,35,00,1776107240,20.828
49,00,0975.1,+11.4,083,57,36,00,1776107840,20.8
49,00,0975.0,+11.4,079,56,36,00,1776108440,20.953
49,00,0975.0,+11.4,079,56,37,00,1776109040,20.941
49,00,0975.2,+11.4,078,54,35,00,1776109640,20.941
49,00,0975.1,+11.4,081,53,35,00,1776110240,20.929
49,00,0975.0,+11.4,083,55,39,00,1776110840,20.921
49,00,0975.0,+11.4,084,53,38,00,1776111440,20.898
49,00,0975.5,+11.3,083,55,36,00,1776112041,21.041
49,00,0975.4,+11.3,075,47,38,00,1776112641,21.032
49,00,0975.5,+11.2,075,50,38,00,1776113241,21.036
49,00,0975.5,+11.3,082,55,36,00,1776113841,21.024
49,00,0975.6,+11.3,080,52,34,00,1776114441,21.009
49,00,0975.5,+11.3,080,53,36,00,1776115041,21.004
52,00,0975.5,+11.3,080,54,33,00,1776115641,21.141
52,00,0975.5,+11.2,081,51,36,00,1776116241,21.13
52,00,0975.5,+11.2,079,55,37,00,1776116841,21.111
52,00,0975.4,+11.2,076,54,35,00,1776117441,21.105
49,00,0975.4,+11.2,081,49,38,00,1776118041,21.096
52,00,0975.3,+11.1,075,53,37,00,1776118641,21.084
52,00,0975.3,+11.1,082,53,37,00,1776119241,21.212
52,00,0975.2,+11.1,078,57,38,00,1776119841,21.212
52,00,0975.1,+11.1,077,51,36,00,1776120441,21.202
52,00,0975.5,+11.1,081,56,39,00,1776121041,21.187
52,00,0975.4,+11.1,083,55,35,00,1776121641,21.183
52,00,0975.8,+11.1,081,55,39,00,1776122241,21.173
52,00,0975.7,+11.1,080,50,35,00,1776122841,21.33
52,00,0975.4,+11.1,083,51,35,00,1776123441,21.305
52,00,0975.4,+11.2,085,50,35,00,1776124041,21.298
52,00,0975.4,+11.1,085,54,37,00,1776124641,21.293
52,00,0975.4,+11.2,084,53,36,00,1776125241,21.266
52,00,0975.4,+11.2,084,51,36,00,1776125841,21.259
52,00,0975.4,+11.2,085,55,37,00,1776126441,21.406
52,00,0975.5,+11.1,081,59,34,00,1776127041,21.394
52,00,0975.8,+11.2,084,54,34,00,1776127641,21.382
52,00,0975.9,+11.2,084,51,31,00,1776128241,21.38
52,00,0975.9,+11.2,084,54,38,00,1776128841,21.371
52,00,0975.7,+11.1,081,53,35,00,1776129441,21.348
52,00,0975.9,+11.1,083,53,37,00,1776130041,21.508
52,00,0975.8,+11.1,084,52,35,00,1776130641,21.49
52,00,0976.0,+11.1,083,55,35,00,1776131241,21.489
52,00,0975.9,+11.1,082,50,35,00,1776131841,21.472
52,00,0975.9,+11.1,083,51,39,00,1776132441,21.472
52,00,0976.0,+10.8,080,51,37,00,1776133041,21.463
52,00,0976.1,+10.8,082,53,33,00,1776133641,21.589
52,00,0976.1,+10.8,083,58,34,00,1776134241,21.587
52,00,0975.9,+10.8,083,52,37,00,1776134841,21.575
52,00,0976.0,+10.8,084,53,35,00,1776135441,21.565
54,00,0976.3,+10.9,083,58,37,00,1776136041,21.549
52,00,0976.5,+10.9,085,52,35,00,1776136641,21.542
52,00,0976.4,+10.9,082,52,35,00,1776137241,21.681
52,00,0976.5,+11.0,082,56,36,00,1776137841,21.681
52,00,0976.6,+11.0,083,53,35,00,1776138441,21.662
52,00,0976.5,+11.0,082,58,37,00,1776139041,21.657
52,00,0976.6,+11.0,083,54,37,00,1776139641,21.648
52,00,0976.9,+11.0,082,54,37,00,1776140241,21.626
52,00,0976.9,+11.0,083,55,37,00,1776140841,21.779
52,00,0976.8,+11.0,081,53,38,00,1776141441,21.772
52,00,0977.1,+11.0,080,59,39,00,1776142041,21.762
52,00,0977.1,+11.0,080,53,38,00,1776142641,21.749
52,00,0977.1,+11.0,079,54,37,00,1776143241,21.727
52,00,0977.3,+11.0,080,55,37,00,1776143841,21.729
99,00,0977.1,+11.0,080,52,36,00,1776144441,21.876
52,00,0977.3,+10.9,079,58,34,00,1776145041,21.86
52,00,0977.2,+10.9,078,50,37,00,1776145641,21.849
52,00,0977.3,+10.9,079,52,38,00,1776146241,21.848
52,00,0977.9,+10.9,080,54,38,00,1776146841,21.821
52,00,0977.6,+10.9,080,52,37,00,1776147441,21.831
52,00,0977.5,+11.0,082,51,35,00,1776148041,21.968
49,00,0977.6,+11.0,081,55,36,00,1776148641,21.96
52,00,0978.1,+10.9,077,54,38,00,1776149241,21.952
52,00,0978.0,+10.9,078,51,37,00,1776149841,21.934
52,00,0978.0,+11.1,083,49,35,00,1776150441,21.929
52,00,0977.9,+10.9,078,52,37,00,1776151041,21.937
52,00,0977.9,+11.0,079,51,34,00,1776151642,22.059
52,00,0978.3,+11.1,082,53,34,00,1776152242,22.059
49,00,0978.2,+11.1,084,52,36,00,1776152842,22.072
49,00,0978.0,+11.0,079,51,40,00,1776153442,22.038
52,00,0978.2,+11.1,082,53,41,00,1776154042,22.027
52,00,0978.3,+11.0,080,52,34,00,1776154642,22.025
52,00,0977.7,+11.1,084,50,37,00,1776155242,22.169
52,00,0978.2,+11.1,081,52,36,00,1776155842,22.14
52,00,0977.6,+11.8,080,49,36,00,1776157868,8.735
52,00,0977.8,+12.4,080,53,36,00,1776158468,8.722
52,00,0977.3,+11.8,083,52,39,00,1776159068,8.867
52,00,0977.3,+11.5,083,57,36,00,1776159668,8.874
52,00,0977.5,+11.4,084,53,37,00,1776160268,8.843
52,00,0977.1,+11.4,084,55,38,00,1776160868,8.837
52,00,0976.9,+11.4,084,53,36,00,1776161468,8.833
49,00,0976.6,+11.4,084,53,36,00,1776162068,8.818
52,00,0976.7,+11.4,085,49,35,00,1776162668,8.981
52,00,0976.7,+11.4,084,54,33,00,1776163268,8.97
52,00,0976.6,+11.5,085,54,35,00,1776163868,8.948
52,00,0976.6,+11.5,085,54,32,00,1776164468,8.926
49,00,0976.5,+11.5,084,50,35,00,1776165068,8.914
52,00,0976.5,+11.5,085,51,35,00,1776165668,8.909
49,00,0976.5,+11.4,084,53,36,00,1776166269,9.06
52,00,0976.3,+11.5,084,54,34,00,1776166869,9.041
49,00,0976.2,+11.5,084,49,36,00,1776167469,9.037
49,00,0976.3,+11.6,084,55,33,00,1776168069,9.029
49,00,0976.2,+11.5,083,49,35,00,1776168669,9.012
52,00,0976.3,+11.5,084,54,37,00,1776169268,8.998
49,00,0976.2,+11.5,084,52,37,00,1776169869,9.141
49,00,0976.0,+11.5,083,53,35,00,1776170469,9.134
49,00,0976.2,+11.6,084,50,37,00,1776171069,9.105
49,00,0976.1,+11.6,084,52,37,00,1776171669,9.104
49,00,0976.0,+11.5,084,53,34,00,1776172269,9.097
52,00,0975.8,+11.5,083,53,36,00,1776172869,9.084
49,00,0975.8,+11.6,083,55,30,00,1776173469,9.243
49,00,0975.8,+11.6,083,52,36,00,1776174069,9.221
49,00,0975.8,+11.6,084,51,35,00,1776174669,9.221
49,00,0976.1,+11.6,083,49,36,00,1776175269,9.2
49,00,0975.7,+11.7,083,54,38,00,1776175869,9.191
49,00,0975.9,+11.7,084,50,36,00,1776176469,9.166
49,00,0975.8,+11.7,084,52,38,00,1776177069,9.334
49,00,0975.7,+11.7,084,52,34,00,1776177669,9.308
49,00,0975.7,+11.6,084,51,34,00,1776178269,9.297
49,00,0975.8,+11.7,084,55,32,00,1776178869,9.289
49,00,0975.7,+11.7,083,49,33,00,1776179469,9.278
49,00,0975.8,+11.7,084,50,35,00,1776180069,9.265
47,00,0976.0,+11.7,084,54,35,00,1776180669,9.41
49,00,0976.0,+11.7,085,52,33,00,1776181269,9.4
49,00,0976.3,+11.7,084,51,34,00,1776181869,9.382
49,00,0976.3,+11.7,084,54,38,00,1776182469,9.373
49,00,0976.4,+11.7,084,51,36,00,1776183069,9.368
49,00,0976.4,+11.7,085,55,35,00,1776183669,9.353
49,00,0976.3,+11.7,085,55,34,00,1776184269,9.497
47,00,0976.3,+11.7,085,52,35,00,1776184869,9.487
49,00,0975.9,+11.7,085,49,35,00,1776185469,9.476
47,00,0975.7,+11.7,085,56,37,00,1776186069,9.466
49,00,0975.8,+11.7,085,58,36,00,1776186669,9.448
47,00,0975.7,+11.7,085,56,36,00,1776187269,9.45
49,00,0976.3,+11.7,085,53,35,00,1776187869,9.605
49,00,0976.3,+11.6,074,52,35,00,1776188469,9.569
47,00,0976.2,+11.7,082,51,37,00,1776189069,9.561
49,00,0976.6,+11.6,080,53,37,00,1776189669,9.576
49,00,0976.5,+11.5,077,57,37,00,1776190269,9.551
49,00,0976.6,+11.4,078,53,37,00,1776190869,9.53
49,00,0976.7,+11.3,081,49,36,00,1776191469,9.678
49,00,0976.6,+11.4,081,52,35,00,1776192069,9.664
49,00,0976.7,+11.3,082,51,37,00,1776192669,9.661
49,00,0977.0,+11.3,084,51,36,00,1776193269,9.653
49,00,0977.0,+11.3,084,53,37,00,1776193869,9.65
47,00,0977.1,+11.3,082,47,36,00,1776194469,9.617
49,00,0977.1,+11.3,082,50,35,00,1776195069,9.766
49,00,0977.0,+11.2,082,55,37,00,1776195669,9.76
49,00,0977.1,+11.3,084,58,35,00,1776196269,9.781
49,00,0977.2,+11.3,083,51,34,00,1776196869,9.754
47,00,0977.3,+11.3,083,54,38,00,1776197469,9.756
49,00,0977.3,+11.3,083,51,33,00,1776198069,9.727
49,00,0977.4,+11.2,084,48,34,00,1776198669,9.892
47,00,0977.3,+11.2,083,53,34,00,1776199269,9.875
49,00,0977.5,+11.2,082,54,37,00,1776199869,9.874
49,00,0977.2,+11.1,081,52,34,00,1776200469,9.843
49,00,0977.4,+11.1,083,51,35,00,1776201069,9.834
49,00,0977.3,+11.1,082,53,36,00,1776201669,9.843
49,00,0977.1,+11.0,081,52,34,00,1776202269,9.975
49,00,0977.4,+11.1,084,53,34,00,1776202869,9.955
49,00,0977.0,+11.1,084,53,34,00,1776203469,9.944
49,00,0977.4,+11.1,084,50,35,00,1776204069,9.931
49,00,0977.4,+11.2,085,51,36,00,1776204669,9.92
47,00,0977.6,+11.1,085,55,33,00,1776205269,9.914
49,00,0977.4,+11.1,084,55,41,00,1776205870,10.063
49,00,0977.4,+11.1,082,55,36,00,1776206470,10.052
49,00,0977.7,+11.1,085,52,39,00,1776207070,10.039
49,00,0977.3,+11.1,084,54,34,00,1776207670,10.026
49,00,0977.2,+11.0,083,56,34,00,1776208270,10.01
49,00,0977.4,+10.9,083,52,35,00,1776208870,10.002
49,00,0977.5,+11.1,085,58,35,00,1776209470,10.16
49,00,0977.2,+11.1,085,53,36,00,1776210070,10.147
49,00,0977.3,+10.9,083,56,35,00,1776210670,10.132
49,00,0976.9,+11.1,085,54,37,00,1776211270,10.121
49,00,0976.5,+10.9,084,53,34,00,1776211870,10.123
49,00,0976.5,+11.0,085,54,37,00,1776212470,10.093
49,00,0976.6,+10.9,083,55,32,00,1776213070,10.244
49,00,0976.4,+11.0,083,52,36,00,1776213670,10.232
49,00,0976.5,+11.1,084,53,33,00,1776214270,10.217
49,00,0976.7,+11.1,083,53,34,00,1776214870,10.207
49,00,0976.8,+11.1,083,56,35,00,1776215470,10.19
49,00,0976.7,+11.1,083,52,39,00,1776216070,10.195
49,00,0976.6,+11.1,084,51,39,00,1776216670,10.343
49,00,0976.7,+11.1,084,50,34,00,1776217270,10.329
49,00,0977.0,+11.1,084,54,35,00,1776217870,10.317
49,00,0977.0,+11.1,082,54,39,00,1776218470,10.3
49,00,0976.9,+11.1,082,58,36,00,1776219070,10.295
49,00,0976.6,+11.1,083,52,37,00,1776219670,10.292
49,00,0976.6,+11.0,084,56,32,00,1776220270,10.44
49,00,0976.3,+11.0,082,53,35,00,1776220870,10.424
49,00,0976.5,+11.0,082,55,37,00,1776221470,10.406
49,00,0976.5,+11.0,083,54,37,00,1776222070,10.405
49,00,0976.4,+11.0,083,53,34,00,1776222670,10.383
49,00,0976.5,+11.0,081,56,34,00,1776223270,10.37
49,00,0976.5,+11.0,083,53,33,00,1776223870,10.52
49,00,0976.6,+11.0,084,52,35,00,1776224470,10.513
49,00,0976.3,+11.0,083,51,35,00,1776225070,10.503
52,00,0976.4,+11.0,081,55,40,00,1776225670,10.489
49,00,0976.5,+11.0,082,53,32,00,1776226270,10.484
49,00,0976.5,+11.0,084,53,34,00,1776226870,10.458
49,00,0976.5,+11.0,083,54,32,00,1776227470,10.619
49,00,0976.5,+11.0,082,53,36,00,1776228070,10.599
52,00,0976.5,+11.0,082,53,40,00,1776228670,10.585
49,00,0976.7,+11.1,083,53,33,00,1776229270,10.58
49,00,0976.8,+11.1,083,53,37,00,1776229870,10.584
49,00,0976.7,+11.1,084,57,35,00,1776230470,10.576
49,00,0976.7,+11.1,084,54,37,00,1776231070,10.703
49,00,0976.6,+11.1,083,57,36,00,1776231670,10.691
49,00,0976.8,+11.1,082,47,34,00,1776232270,10.692
49,00,0976.8,+11.1,083,51,36,00,1776232870,10.67
49,00,0976.8,+11.1,084,55,35,00,1776233470,10.662
49,00,0976.6,+11.1,082,55,37,00,1776234070,10.649
49,00,0976.8,+11.1,082,55,35,00,1776234670,10.79
49,00,0976.7,+11.1,082,55,35,00,1776235270,10.788
49,00,0976.6,+11.1,081,51,37,00,1776235870,10.77
49,00,0976.6,+11.1,081,49,34,00,1776236470,10.772
49,00,0976.7,+11.1,082,52,37,00,1776237070,10.748
49,00,0976.7,+11.2,084,49,37,00,1776237670,10.742
49,00,0977.0,+11.3,085,51,36,00,1776238270,10.891
49,00,0977.0,+11.3,084,50,34,00,1776238870,10.873
49,00,0977.0,+11.3,085,53,35,00,1776239470,10.864
49,00,0977.0,+11.3,083,49,38,00,1776240070,10.853
49,00,0976.9,+11.3,083,55,36,00,1776240670,10.845
49,00,0977.0,+11.2,082,51,34,00,1776241270,10.823
49,00,0976.4,+11.3,085,53,36,00,1776241870,10.973
49,00,0976.7,+11.3,084,51,35,00,1776242470,10.969
47,00,0976.6,+11.4,085,52,34,00,1776243070,10.948
47,00,0976.4,+11.3,083,49,32,00,1776243670,10.95
49,00,0976.3,+11.4,084,57,31,00,1776244270,10.945
47,00,0976.3,+11.3,082,55,36,00,1776244870,10.928
49,00,0976.3,+11.3,081,52,34,00,1776245471,11.077
47,00,0976.4,+11.4,083,51,34,00,1776246071,11.057
47,00,0976.5,+11.4,084,52,37,00,1776246671,11.059
49,00,0976.5,+11.3,082,53,32,00,1776247271,11.042
47,00,0976.5,+11.4,083,52,38,00,1776247871,11.031
47,00,0976.4,+11.4,082,53,36,00,1776248471,11.016
47,00,0976.5,+11.4,083,52,35,00,1776249071,11.153
47,00,0976.6,+11.4,083,50,37,00,1776249671,11.148
47,00,0976.5,+11.4,084,51,38,00,1776250271,11.137
47,00,0976.2,+11.5,083,53,37,00,1776250871,11.129
49,00,0976.1,+11.4,082,53,35,00,1776251471,11.12
47,00,0976.0,+11.5,083,51,36,00,1776252071,11.111
47,00,0976.2,+11.5,083,52,39,00,1776252671,11.246
47,00,0976.0,+11.5,083,53,37,00,1776253271,11.235
47,00,0976.1,+11.5,083,53,35,00,1776253871,11.226
47,00,0976.1,+11.6,084,51,34,00,1776254471,11.219
47,00,0976.0,+11.5,083,54,39,00,1776255071,11.217
49,00,0976.1,+11.6,083,50,35,00,1776255671,11.19
47,00,0975.9,+11.5,082,48,31,00,1776256271,11.364
47,00,0976.2,+11.6,085,49,36,00,1776256871,11.342
47,00,0976.1,+11.6,085,52,36,00,1776257471,11.322
47,00,0976.0,+11.6,084,51,36,00,1776258071,11.317
49,00,0976.2,+11.6,083,49,36,00,1776258671,11.304
49,00,0975.6,+11.6,086,54,39,00,1776259271,11.283
49,00,0975.8,+11.6,086,53,36,00,1776259871,11.453
47,00,0975.6,+11.6,086,56,38,00,1776260471,11.419
47,00,0976.2,+11.6,086,57,37,00,1776261071,11.417
47,00,0975.6,+11.6,086,55,35,00,1776261671,11.399
47,00,0975.7,+11.6,086,55,35,00,1776262271,11.392
47,00,0975.5,+11.6,086,56,36,00,1776262871,11.377
47,00,0975.6,+11.6,085,56,35,00,1776263471,11.529
47,00,0975.4,+11.6,085,60,39,00,1776264071,11.519
49,00,0975.4,+11.6,085,56,37,00,1776264671,11.507
49,00,0975.4,+11.6,085,57,33,00,1776265271,11.502
49,00,0975.6,+11.7,086,54,35,00,1776265871,11.475
49,00,0975.6,+11.6,086,57,33,00,1776266471,11.474
47,00,0975.4,+11.7,086,56,36,00,1776267071,11.616
47,00,0975.7,+11.7,086,57,40,00,1776267671,11.614
99,00,0975.5,+11.7,086,57,32,00,1776268271,11.605
47,00,0975.6,+11.7,086,58,33,00,1776268871,11.594
47,00,0975.6,+11.7,086,57,38,00,1776269471,11.567
47,00,0975.5,+11.7,086,60,36,00,1776270071,11.566
47,00,0975.7,+11.7,086,49,36,00,1776270671,11.707
47,00,0975.7,+11.7,086,58,33,00,1776271271,11.699
47,00,0975.7,+11.7,086,61,36,00,1776271871,11.691
49,00,0975.5,+11.7,086,58,34,00,1776272471,11.671
47,00,0975.6,+11.7,086,60,36,00,1776273071,11.664
45,00,0975.6,+11.7,086,60,35,00,1776273671,11.65
47,00,0975.5,+11.7,086,54,35,00,1776274271,11.8
47,00,0975.7,+11.7,086,59,38,00,1776274871,11.784
47,00,0975.6,+11.7,086,58,35,00,1776275471,11.765
47,00,0975.7,+11.7,086,60,32,00,1776276071,11.762
47,00,0975.6,+11.7,086,54,36,00,1776276671,11.755
49,00,0975.6,+11.7,086,56,37,00,1776277271,11.734
47,00,0975.6,+11.7,086,56,35,00,1776277871,11.886
49,00,0975.7,+11.7,085,64,37,00,1776278471,11.873
47,00,0975.7,+11.7,083,57,37,00,1776279071,11.869
49,00,0975.8,+11.7,086,62,35,00,1776279671,11.859
47,00,0975.7,+11.7,085,62,35,00,1776280271,11.848
45,00,0976.2,+11.7,083,55,35,00,1776280871,11.831
49,00,0976.2,+11.6,084,56,36,00,1776281471,11.976
47,00,0976.0,+11.6,083,57,35,00,1776282071,11.97
49,00,0976.0,+11.6,083,57,36,00,1776282672,12.021
47,00,0975.9,+11.6,083,53,36,00,1776283271,11.949
49,00,0975.8,+11.5,083,59,35,00,1776283871,11.972
49,00,0975.9,+11.5,083,54,38,00,1776284471,11.945
49,00,0975.6,+11.5,084,48,36,00,1776285072,12.078
49,00,0975.4,+11.6,086,59,35,00,1776285672,12.07
45,00,0975.4,+11.5,084,55,34,00,1776286272,12.045
49,00,0975.4,+11.6,084,51,36,00,1776286872,12.043
47,00,0975.1,+11.5,084,57,31,00,1776287472,12.04
47,00,0975.4,+11.6,086,59,36,00,1776288072,12.008
49,00,0975.5,+11.6,086,53,33,00,1776288672,12.171
47,00,0975.4,+11.6,086,51,34,00,1776289272,12.148
49,00,0975.3,+11.5,084,59,39,00,1776289872,12.138
47,00,0975.2,+11.5,085,54,36,00,1776290472,12.12
42,00,0975.4,+11.6,085,52,35,00,1776291072,12.121
45,00,0975.1,+11.6,086,54,37,00,1776291672,12.122
45,00,0975.3,+11.6,086,55,34,00,1776292272,12.256
47,00,0975.3,+11.6,085,54,37,00,1776292872,12.232
49,00,0975.2,+11.6,086,53,39,00,1776293472,12.233
49,00,0975.0,+11.6,086,54,38,00,1776294072,12.208
45,00,0974.8,+11.6,086,57,37,00,1776294672,12.206
47,00,0974.8,+11.6,086,63,34,00,1776295272,12.198
49,00,0974.7,+11.6,086,56,36,00,1776295872,12.332
47,00,0974.7,+11.6,086,56,35,00,1776296472,12.319
49,00,0974.6,+11.6,086,58,37,00,1776297072,12.322
47,00,0974.7,+11.6,086,58,36,00,1776297672,12.305
47,00,0974.8,+11.6,086,55,41,00,1776298272,12.297
49,00,0974.5,+11.5,085,59,36,00,1776298872,12.287
47,00,0974.3,+11.4,085,61,37,00,1776299472,12.429
47,00,0974.4,+11.5,085,59,34,00,1776300072,12.43
49,00,0974.1,+11.4,085,52,36,00,1776300672,12.415
49,00,0974.2,+11.4,085,54,35,00,1776301272,12.409
47,00,0974.3,+11.5,086,57,32,00,1776301872,12.394
45,00,0974.3,+11.5,085,57,34,00,1776302472,12.386
49,00,0974.4,+11.5,085,53,34,00,1776303072,12.531
49,00,0974.4,+11.5,086,51,39,00,1776303672,12.516
47,00,0974.4,+11.5,086,59,33,00,1776304272,12.513
47,00,0974.1,+11.5,086,53,37,00,1776304872,12.5
47,00,0974.3,+11.5,085,54,37,00,1776305472,12.485
49,00,0973.9,+11.5,086,58,36,00,1776306072,12.467
49,00,0973.9,+11.5,086,57,39,00,1776306672,12.619
49,00,0973.9,+11.5,085,60,35,00,1776307272,12.609
47,00,0973.9,+11.5,086,56,35,00,1776307872,12.592
47,00,0973.8,+11.5,085,59,40,00,1776308472,12.579
49,00,0973.7,+11.5,085,58,37,00,1776309072,12.57
47,00,0973.8,+11.5,085,60,35,00,1776309672,12.56
49,00,0974.2,+11.5,085,54,36,00,1776310272,12.698
47,00,0974.4,+11.5,085,57,34,00,1776310872,12.701
49,00,0974.4,+11.5,085,57,36,00,1776311472,12.679
49,00,0974.5,+11.4,084,57,35,00,1776312072,12.674
49,00,0974.4,+11.5,085,54,35,00,1776312672,12.667
49,00,0974.4,+11.5,085,56,33,00,1776313272,12.648
49,00,0974.4,+11.5,085,53,35,00,1776313872,12.787
49,00,0974.5,+11.5,086,53,40,00,1776314472,12.789
49,00,0974.6,+11.5,086,59,37,00,1776315072,12.776
47,00,0974.7,+11.5,085,58,38,00,1776315672,12.766
49,00,0974.5,+11.5,084,54,36,00,1776318072,12.874
49,00,0974.6,+11.6,086,57,36,00,1776318672,12.882
47,00,0974.7,+11.6,085,55,34,00,1776319272,12.862
49,00,0974.8,+11.6,086,57,38,00,1776319872,12.843
45,00,0974.9,+11.6,085,54,32,00,1776320472,12.851
45,00,0974.7,+11.6,085,59,36,00,1776321073,13.005
47,00,0975.0,+11.6,085,58,36,00,1776321672,12.98
47,00,0974.8,+11.6,086,58,36,00,1776322272,12.966
45,00,0975.0,+11.6,085,55,33,00,1776322872,12.954
47,00,0974.7,+11.6,083,57,34,00,1776323472,12.94
47,00,0974.8,+11.6,084,53,39,00,1776324072,12.931
47,00,0974.7,+11.6,085,58,32,00,1776324673,13.076
45,00,0974.8,+11.6,084,55,36,00,1776325273,13.075
45,00,0975.0,+11.6,086,52,33,00,1776327073,13.029
47,00,0974.8,+11.6,083,56,34,00,1776327673,13.027
47,00,0975.1,+11.6,086,53,36,00,1776328273,13.166
47,00,0975.2,+11.6,085,49,36,00,1776328873,13.153
47,00,0974.8,+11.6,085,52,35,00,1776329473,13.131
47,00,0974.8,+11.7,086,56,32,00,1776330073,13.123
45,00,0974.7,+11.6,085,54,36,00,1776330673,13.131
45,00,0974.8,+11.6,084,53,37,00,1776331273,13.102
47,00,0974.8,+11.7,086,53,34,00,1776331873,13.26
47,00,0974.8,+11.7,085,54,33,00,1776332473,13.249
45,00,0974.8,+11.7,086,53,35,00,1776333073,13.229
45,00,0974.8,+11.7,085,54,36,00,1776333673,13.227
45,00,0974.8,+11.7,085,52,33,00,1776334273,13.208
47,00,0974.7,+11.7,086,56,34,00,1776334873,13.188
47,00,0974.3,+11.7,086,56,41,00,1776335473,13.332
47,00,0974.3,+11.7,086,53,34,00,1776336073,13.321
47,00,0974.2,+11.7,086,51,40,00,1776336673,13.318
47,00,0974.3,+11.8,086,54,37,00,1776337273,13.301
45,00,0974.3,+11.7,086,55,38,00,1776337873,13.283
47,00,0974.3,+11.7,085,54,35,00,1776338473,13.269
45,00,0974.3,+11.8,086,53,36,00,1776339073,13.429
47,00,0974.3,+11.8,086,57,37,00,1776339673,13.412
47,00,0974.3,+11.7,086,57,37,00,1776340273,13.411
45,00,0974.1,+11.8,086,56,34,00,1776340873,13.394
45,00,0974.2,+11.8,086,53,37,00,1776341473,13.383
45,00,0974.2,+11.8,086,57,39,00,1776342073,13.366
45,00,0974.0,+11.8,086,55,39,00,1776342673,13.51
47,00,0973.7,+11.8,086,54,37,00,1776343273,13.511
47,00,0973.8,+11.8,085,52,35,00,1776343873,13.504
45,00,0973.7,+11.8,086,56,37,00,1776344473,13.49
45,00,0973.7,+11.8,086,57,35,00,1776345073,13.488
47,00,0973.6,+11.8,086,51,36,00,1776345673,13.449
45,00,0973.4,+11.8,086,55,35,00,1776346273,13.619
47,00,0973.6,+11.9,086,53,38,00,1776346873,13.592
45,00,0973.6,+11.9,086,54,38,00,1776347473,13.58
47,00,0973.6,+11.9,086,58,34,00,1776348073,13.569
47,00,0973.6,+11.9,086,56,35,00,1776348673,13.557
45,00,0973.7,+11.9,086,54,35,00,1776349273,13.565
47,00,0973.6,+11.9,086,56,38,00,1776349873,13.703
45,00,0973.5,+11.9,086,56,41,00,1776350473,13.686
45,00,0973.6,+11.9,086,59,35,00,1776351073,13.681
47,00,0973.7,+11.9,086,52,36,00,1776351673,13.661
45,00,0973.7,+11.9,086,58,34,00,1776352273,13.64
45,00,0973.9,+11.9,086,60,34,00,1776352873,13.641
45,00,0973.5,+11.9,086,55,36,00,1776353473,13.797
47,00,0973.7,+11.9,086,57,35,00,1776354073,13.788
45,00,0973.6,+11.9,086,58,36,00,1776354673,13.79
47,00,0973.6,+11.9,086,53,36,00,1776355273,13.76
47,00,0973.6,+11.9,086,62,35,00,1776355873,13.76
45,00,0973.8,+11.9,086,57,34,00,1776356473,13.749
45,00,0973.7,+11.9,086,62,35,00,1776357073,13.879
45,00,0973.6,+11.9,086,59,36,00,1776357673,13.872
45,00,0973.7,+11.9,086,59,34,00,1776358273,13.87
45,00,0973.6,+11.9,086,60,37,00,1776358873,13.846
45,00,0973.6,+11.9,086,63,36,00,1776359473,13.838
45,00,0973.6,+11.9,086,59,35,00,1776360073,13.82
45,00,0973.6,+11.9,086,60,37,00,1776360673,13.977
47,00,0973.8,+11.9,086,57,36,00,1776361273,13.961
45,00,0973.8,+11.9,086,58,36,00,1776361873,13.981
47,00,0973.8,+11.9,086,55,33,00,1776362473,13.931
47,00,0973.9,+11.9,086,56,35,00,1776363073,13.929
47,00,0974.1,+11.9,086,61,37,00,1776363673,13.908
47,00,0974.1,+11.9,086,59,35,00,1776364274,14.065
45,00,0974.6,+11.9,086,60,38,00,1776364874,14.056
45,00,0974.5,+11.9,086,55,39,00,1776365474,14.038
45,00,0974.4,+11.9,084,54,41,00,1776366074,14.034
47,00,0974.5,+11.9,082,57,35,00,1776366674,14.02
45,00,0974.4,+11.9,085,57,35,00,1776367274,14.002
47,00,0974.5,+11.9,085,54,40,00,1776367874,14.16
45,00,0974.5,+11.8,083,55,37,00,1776368474,14.145
47,00,0974.5,+11.8,084,55,35,00,1776369074,14.125
47,00,0974.4,+11.7,083,53,37,00,1776369674,14.141
47,00,0974.3,+11.7,083,54,37,00,1776370274,14.108
45,00,0974.5,+11.7,086,54,40,00,1776370874,14.11
45,00,0974.3,+11.7,085,54,35,00,1776371474,14.244
47,00,0974.8,+11.6,083,57,38,00,1776372074,14.232
45,00,0974.7,+11.6,084,51,39,00,1776372674,14.212
47,00,0974.5,+11.5,084,51,34,00,1776373274,14.203
47,00,0974.4,+11.5,084,54,34,00,1776373874,14.194
47,00,0974.1,+11.4,084,57,36,00,1776374474,14.199
45,00,0974.3,+11.4,084,55,32,00,1776375074,14.339
47,00,0974.3,+11.5,085,52,38,00,1776375674,14.333
47,00,0974.3,+11.4,084,51,37,00,1776376274,14.303
47,00,0974.3,+11.4,084,50,34,00,1776376874,14.294
47,00,0974.0,+11.3,084,53,37,00,1776377474,14.288
47,00,0974.0,+11.4,084,51,34,00,1776378074,14.273
45,00,0974.0,+11.4,085,54,38,00,1776378674,14.414
47,00,0974.0,+11.3,083,50,39,00,1776379274,14.418
45,00,0973.6,+11.1,084,49,38,00,1776379874,14.402
47,00,0973.5,+11.1,082,53,38,00,1776380474,14.398
49,00,0973.7,+11.1,083,50,34,00,1776381074,14.389
47,00,0973.4,+11.1,083,48,35,00,1776381674,14.373
47,00,0973.7,+11.3,086,50,38,00,1776382274,14.515
47,00,0973.4,+11.3,085,55,40,00,1776382874,14.497
47,00,0973.2,+11.4,085,53,35,00,1776383474,14.488
47,00,0973.4,+11.4,085,51,37,00,1776384074,14.484
47,00,0973.4,+11.4,086,54,34,00,1776384674,14.488
47,00,0973.1,+11.3,085,53,35,00,1776385274,14.449
49,00,0973.2,+11.4,085,52,36,00,1776385874,14.609
47,00,0973.0,+11.2,084,53,36,00,1776386474,14.597
47,00,0973.0,+11.3,084,55,38,00,1776387674,14.566
47,00,0973.1,+11.3,084,55,35,00,1776388274,14.562
47,00,0972.6,+11.3,083,56,35,00,1776388874,14.549
47,00,0972.5,+11.3,084,54,33,00,1776389474,14.698
47,00,0972.6,+11.3,084,53,37,00,1776390074,14.692
47,00,0972.6,+11.3,083,55,37,00,1776390674,14.669
49,00,0972.6,+11.3,083,55,36,00,1776391274,14.656
47,00,0972.4,+11.3,083,55,37,00,1776391874,14.655
47,00,0972.4,+11.3,083,52,35,00,1776392474,14.633
47,00,0972.5,+11.3,083,58,33,00,1776393074,14.78
47,00,0972.4,+11.3,083,53,35,00,1776393674,14.785
47,00,0972.6,+11.3,083,56,34,00,1776394274,14.754
45,00,0972.4,+11.3,084,55,35,00,1776394874,14.744
47,00,0972.3,+11.3,083,50,34,00,1776395474,14.741
47,00,0972.6,+11.3,084,55,34,00,1776396074,14.728
47,00,0972.3,+11.2,084,52,33,00,1776396674,14.877
47,00,0972.3,+11.2,083,53,34,00,1776397274,14.865
45,00,0972.4,+11.2,082,54,36,00,1776397874,14.864
47,00,0972.3,+11.2,084,54,39,00,1776398474,14.868
47,00,0972.5,+11.2,083,51,35,00,1776399074,14.85
47,00,0972.5,+11.2,082,54,38,00,1776399674,14.839
47,00,0972.3,+11.2,083,54,36,00,1776400274,14.962
47,00,0972.4,+11.2,083,52,32,00,1776400874,14.966
47,00,0972.5,+11.2,084,56,38,00,1776401474,14.949
47,00,0972.3,+11.2,085,53,38,00,1776402074,14.94
47,00,0972.5,+11.3,085,54,34,00,1776402674,14.926
47,00,0972.5,+11.3,085,58,32,00,1776403274,14.92
47,00,0972.5,+11.4,086,51,38,00,1776403875,15.058
49,00,0972.1,+11.4,086,51,33,00,1776404475,15.054
45,00,0972.2,+11.4,087,55,34,00,1776405075,15.042
47,00,0972.1,+11.4,084,52,37,00,1776405675,15.034
47,00,0972.4,+11.4,081,52,40,00,1776406275,15.025
47,00,0972.0,+11.4,082,54,32,00,1776406875,15.013
47,00,0972.0,+11.4,082,54,37,00,1776407475,15.157
47,00,0971.9,+11.4,084,56,37,00,1776408075,15.144
47,00,0972.1,+11.4,081,56,34,00,1776408675,15.138
47,00,0972.1,+11.4,083,54,35,00,1776409275,15.128
45,00,0971.8,+11.4,081,57,37,00,1776409875,15.119
45,00,0971.9,+11.5,084,52,36,00,1776411075,15.274
47,00,0972.1,+11.5,085,56,34,00,1776411675,15.266
45,00,0972.0,+11.5,084,57,36,00,1776412275,15.245
45,00,0972.2,+11.6,084,47,35,00,1776412875,15.254
45,00,0972.3,+11.6,084,48,37,00,1776413475,15.227
45,00,0972.3,+11.6,084,52,37,00,1776414075,15.211
45,00,0972.1,+11.5,082,54,36,00,1776414675,15.346
45,00,0972.3,+11.6,083,51,36,00,1776415275,15.338
45,00,0971.9,+11.6,084,52,37,00,1776415875,15.333
45,00,0971.9,+11.6,083,50,35,00,1776416475,15.326
45,00,0971.7,+11.6,084,54,39,00,1776417075,15.309
45,00,0971.5,+11.6,084,50,40,00,1776417675,15.297
42,00,0971.5,+11.6,083,48,34,00,1776418275,15.434
42,00,0971.5,+11.6,083,53,36,00,1776418875,15.418
42,00,0971.5,+11.7,083,53,36,00,1776419475,15.409
42,00,0971.5,+11.7,082,53,38,00,1776420075,15.403
42,00,0971.1,+11.7,083,49,36,00,1776420675,15.412
42,00,0971.1,+11.8,084,50,35,00,1776421275,15.379
42,00,0970.8,+11.7,084,50,37,00,1776421875,15.535
42,00,0970.4,+11.7,084,56,36,00,1776422475,15.518
42,00,0970.3,+11.7,083,50,36,00,1776423075,15.504
40,00,0970.2,+11.8,084,54,36,00,1776423675,15.5
42,00,0969.8,+11.8,085,55,32,00,1776424275,15.484
40,00,0969.6,+11.8,085,52,31,00,1776424875,15.478
40,00,0969.8,+11.8,085,51,35,00,1776425475,15.614
42,00,0969.5,+11.9,084,54,39,00,1776426075,15.609
40,00,0969.2,+11.9,085,50,33,00,1776426675,15.591
40,00,0969.0,+11.9,084,55,36,00,1776427275,15.576
40,00,0969.1,+11.9,084,54,38,00,1776427875,15.566
40,00,0969.1,+12.0,085,52,34,00,1776428475,15.559
40,00,0968.5,+12.0,084,53,38,00,1776429075,15.702
40,00,0968.4,+12.0,085,55,36,00,1776429675,15.685
40,00,0968.3,+12.0,085,53,36,00,1776430275,15.678
40,00,0968.4,+11.9,085,54,35,00,1776430875,15.669
40,00,0968.4,+12.0,085,50,36,00,1776431475,15.642
40,00,0968.0,+12.0,085,51,40,00,1776432075,15.643
40,00,0968.0,+12.1,085,57,32,00,1776432675,15.791
40,00,0968.2,+12.0,085,53,38,00,1776433275,15.778
37,00,0968.2,+12.1,085,52,38,00,1776433875,15.777
37,00,0968.1,+12.1,085,52,35,00,1776434475,15.756
35,00,0968.0,+12.1,085,54,38,00,1776435075,15.76
35,00,0967.9,+12.1,085,52,37,00,1776435675,15.749
35,00,0968.1,+12.2,085,57,36,00,1776436275,15.894
35,00,0968.3,+12.2,084,52,38,00,1776436875,15.883
37,00,0968.1,+12.2,084,53,35,00,1776437475,15.872
37,00,0968.0,+12.2,085,51,37,00,1776438075,15.862
37,00,0968.3,+12.2,085,54,36,00,1776438675,15.867
37,00,0968.1,+12.2,085,51,36,00,1776439275,15.841
37,00,0968.1,+12.2,084,52,34,00,1776439875,15.986
35,00,0968.1,+12.2,084,52,40,00,1776440475,15.974
37,00,0968.2,+12.2,084,52,34,00,1776441075,15.956
35,00,0968.1,+12.2,084,53,36,00,1776441675,15.944
35,00,0968.3,+12.2,084,52,35,00,1776442275,15.945
33,00,0968.1,+12.2,084,51,36,00,1776442875,15.931
35,00,0968.1,+12.2,084,51,32,00,1776443476,16.076
33,00,0968.1,+12.2,085,49,35,00,1776444076,16.076
35,00,0968.1,+12.2,084,51,36,00,1776444676,16.058
35,00,0968.2,+12.2,085,52,36,00,1776445276,16.038
35,00,0968.5,+12.2,085,50,35,00,1776445876,16.022
37,00,0968.6,+12.2,085,56,37,00,1776446476,16.016
33,00,0968.5,+12.2,085,50,34,00,1776447076,16.162
37,00,0968.8,+12.2,085,52,35,00,1776447676,16.145
33,00,0968.8,+12.2,084,56,32,00,1776448276,16.149
35,00,0968.8,+12.2,085,55,34,00,1776448876,16.136
37,00,0968.8,+12.1,083,51,38,00,1776449476,16.118
35,00,0969.0,+12.1,084,52,36,00,1776450076,16.098
35,00,0969.0,+12.1,084,55,35,00,1776450676,16.247
35,00,0968.9,+12.1,084,57,37,00,1776451276,16.254
35,00,0969.3,+12.1,078,59,38,00,1776451876,16.24
35,00,0969.2,+12.1,081,56,34,00,1776452476,16.209
37,00,0969.2,+12.1,076,48,35,00,1776453076,16.214
37,00,0969.1,+12.0,077,53,35,00,1776453676,16.181
37,00,0969.2,+12.0,076,52,39,00,1776454276,16.343
35,00,0969.2,+12.0,080,54,36,00,1776454876,16.316
35,00,0969.1,+11.9,079,51,34,00,1776455476,16.31
37,00,0969.2,+11.9,080,55,36,00,1776456076,16.308
35,00,0969.0,+11.9,080,53,34,00,1776456676,16.294
37,00,0969.5,+11.8,083,51,36,00,1776457276,16.285
40,00,0969.3,+11.8,082,53,35,00,1776457876,16.43
37,00,0969.2,+11.7,081,51,33,00,1776458476,16.412
37,00,0969.3,+11.8,083,53,39,00,1776459076,16.4
37,00,0969.1,+11.8,085,53,36,00,1776459676,16.402
37,00,0969.4,+11.8,084,53,34,00,1776460276,16.385
40,00,0969.0,+11.7,083,52,35,00,1776460876,16.38
37,00,0969.0,+11.8,085,53,38,00,1776461476,16.528
40,00,0969.2,+11.7,084,51,35,00,1776462076,16.512
40,00,0969.2,+11.7,083,53,37,00,1776462676,16.517
40,00,0968.9,+11.7,084,55,34,00,1776463276,16.494
40,00,0968.8,+11.7,083,54,38,00,1776463876,16.472
42,00,0968.7,+11.7,084,57,37,00,1776464476,16.459
40,00,0968.8,+11.7,084,55,36,00,1776465076,16.618
40,00,0968.8,+11.6,082,53,38,00,1776465676,16.609
40,00,0968.8,+11.4,081,53,36,00,1776466276,16.59
40,00,0968.7,+11.3,080,51,37,00,1776466876,16.577
40,00,0968.6,+11.4,083,54,36,00,1776467476,16.578
42,00,0968.6,+11.3,082,55,35,00,1776468076,16.569
42,00,0968.7,+11.4,082,52,37,00,1776468676,16.712
42,00,0968.5,+11.3,082,54,37,00,1776469276,16.698
42,00,0968.4,+11.3,083,51,35,00,1776469876,16.675
42,00,0968.1,+11.4,083,54,38,00,1776470476,16.677
42,00,0968.4,+11.3,082,48,37,00,1776471076,16.663
42,00,0968.0,+11.4,084,52,37,00,1776471676,16.651
42,00,0968.2,+11.5,085,48,37,00,1776472276,16.787
42,00,0968.3,+11.5,085,53,41,00,1776472876,16.78
42,00,0968.1,+11.5,083,53,33,00,1776473476,16.78
42,00,0968.0,+11.5,082,49,35,00,1776474076,16.766
42,00,0968.0,+11.4,080,49,35,00,1776474676,16.766
45,00,0968.0,+11.4,081,51,37,00,1776475276,16.749
45,00,0967.9,+11.5,084,51,36,00,1776475876,16.9
45,00,0968.2,+11.5,085,52,36,00,1776476476,16.884
42,00,0968.0,+11.5,081,52,36,00,1776477076,16.864
45,00,0967.9,+11.4,080,52,35,00,1776477676,16.851
45,00,0968.0,+11.4,081,51,35,00,1776478276,16.858
45,00,0967.9,+11.5,084,52,38,00,1776478876,16.84
45,00,0967.6,+11.5,084,49,31,00,1776479476,16.981
45,00,0968.2,+11.6,084,49,33,00,1776480076,16.968
45,00,0967.8,+11.4,082,54,37,00,1776480676,16.973
42,00,0968.0,+11.5,084,55,37,00,1776481276,16.943
45,00,0967.9,+11.6,085,56,34,00,1776481876,16.944
47,00,0967.9,+11.6,085,54,36,00,1776482476,16.932
45,00,0967.9,+11.6,085,49,34,00,1776483077,17.068
47,00,0967.9,+11.6,083,54,35,00,1776483677,17.06
47,00,0967.9,+11.7,084,56,40,00,1776484277,17.041
45,00,0968.4,+11.6,084,56,36,00,1776484877,17.026
45,00,0968.3,+11.4,081,52,35,00,1776485477,17.02
45,00,0968.2,+11.6,084,53,38,00,1776486077,17.018
47,00,0968.3,+11.6,084,55,36,00,1776486677,17.159
47,00,0968.7,+11.6,085,54,37,00,1776487277,17.149
47,00,0968.6,+11.7,086,52,36,00,1776487877,17.141
47,00,0968.6,+11.7,086,53,37,00,1776488477,17.125
42,00,0968.5,+11.7,083,55,38,00,1776489077,17.118
47,00,0968.7,+11.7,086,50,36,00,1776489677,17.103
45,00,0968.7,+11.8,086,57,33,00,1776490277,17.241
45,00,0968.9,+11.8,085,52,37,00,1776490877,17.232
45,00,0968.8,+11.8,085,55,34,00,1776491477,17.238
45,00,0968.7,+11.8,085,56,39,00,1776492077,17.217
45,00,0968.6,+11.9,084,47,36,00,1776492677,17.202
45,00,0968.8,+11.9,085,50,39,00,1776493277,17.2
45,00,0968.5,+11.9,083,56,37,00,1776493877,17.344
45,00,0968.8,+11.9,084,51,36,00,1776494477,17.327
45,00,0969.0,+11.9,081,53,36,00,1776495077,17.319
45,00,0969.0,+11.9,084,50,38,00,1776495677,17.303
47,00,0968.9,+11.9,081,50,37,00,1776496277,17.287
45,00,0969.1,+11.9,083,49,31,00,1776496877,17.274
45,00,0968.8,+11.9,084,53,38,00,1776497477,17.425
45,00,0968.9,+11.9,084,50,38,00,1776498077,17.41
47,00,0969.0,+12.0,085,52,33,00,1776498677,17.405
45,00,0969.1,+12.0,085,54,37,00,1776499277,17.393
45,00,0969.4,+12.0,084,54,39,00,1776499877,17.39
45,00,0969.1,+12.0,085,54,33,00,1776500477,17.375
47,00,0969.4,+12.0,085,54,36,00,1776501077,17.532
45,00,0969.3,+12.0,084,54,35,00,1776501677,17.504
42,00,0969.4,+12.0,084,49,33,00,1776502277,17.501
45,00,0969.5,+12.1,084,55,35,00,1776502877,17.472
45,00,0969.2,+12.1,084,53,42,00,1776503477,17.484
45,00,0969.5,+12.1,085,61,33,00,1776504077,17.478
47,00,0969.2,+12.1,084,53,36,00,1776504677,17.604
45,00,0969.3,+12.1,084,57,36,00,1776505277,17.59
45,00,0969.5,+12.1,085,56,34,00,1776505877,17.576
45,00,0969.0,+12.1,085,52,37,00,1776506477,17.569
45,00,0968.9,+12.1,085,58,36,00,1776507077,17.55
45,00,0968.8,+12.1,085,52,33,00,1776507677,17.534
45,00,0968.9,+12.1,085,61,37,00,1776508277,17.694
47,00,0968.9,+12.2,085,53,38,00,1776508877,17.683
47,00,0968.9,+12.2,085,55,36,00,1776509477,17.668
47,00,0968.9,+12.2,085,53,31,00,1776510077,17.65
45,00,0968.8,+12.2,084,53,37,00,1776510677,17.639
47,00,0968.7,+12.2,085,53,35,00,1776511277,17.622
45,00,0968.8,+12.2,084,60,34,00,1776511877,17.776
45,00,0968.8,+12.2,085,53,37,00,1776512477,17.767
45,00,0969.0,+12.3,084,58,39,00,1776513077,17.748
45,00,0968.8,+12.2,085,57,36,00,1776513677,17.743
45,00,0968.3,+12.2,085,53,38,00,1776514277,17.74
45,00,0968.3,+12.2,085,59,40,00,1776514877,17.717
47,00,0968.5,+12.3,085,54,35,00,1776515477,17.857
47,00,0968.5,+12.3,085,60,38,00,1776516077,17.846
47,00,0968.4,+12.3,084,58,37,00,1776516677,17.838
47,00,0968.5,+12.4,083,54,37,00,1776517277,17.83
47,00,0968.3,+12.4,084,56,33,00,1776517877,17.815
47,00,0968.1,+12.4,083,57,33,00,1776518477,17.803
47,00,0968.5,+12.4,084,57,35,00,1776519077,17.954
47,00,0968.4,+12.4,085,52,39,00,1776519677,17.945
45,00,0968.1,+12.4,084,55,38,00,1776520277,17.929
47,00,0968.1,+12.4,084,57,33,00,1776520877,17.93
47,00,0968.2,+12.4,085,53,36,00,1776521477,17.903
47,00,0968.0,+12.4,084,58,37,00,1776522077,17.899
47,00,0968.2,+12.4,084,54,36,00,1776522678,18.052
45,00,0968.1,+12.4,084,56,35,00,1776523278,18.037
45,00,0968.5,+12.4,082,55,35,00,1776523878,18.025
45,00,0968.1,+12.5,084,54,35,00,1776524478,18.011
47,00,0968.1,+12.5,084,62,38,00,1776525078,18.024
45,00,0968.1,+12.5,084,59,33,00,1776525677,17.983
47,00,0968.4,+12.5,084,53,37,00,1776526278,18.142
47,00,0968.6,+12.4,085,53,36,00,1776526878,18.103
47,00,0968.4,+12.4,085,54,39,00,1776527478,18.108
47,00,0968.6,+12.4,085,56,37,00,1776528078,18.091
47,00,0968.6,+12.4,085,57,37,00,1776528678,18.088
47,00,0968.7,+12.4,085,54,34,00,1776529278,18.065
47,00,0968.7,+12.4,085,55,36,00,1776529878,18.214
47,00,0968.8,+12.4,085,50,35,00,1776530478,18.214
49,00,0968.8,+12.4,085,54,33,00,1776531078,18.198
49,00,0968.9,+12.4,085,53,36,00,1776531678,18.185
47,00,0969.4,+12.4,085,55,37,00,1776532278,18.174
42,00,0969.3,+12.4,085,54,36,00,1776532878,18.158
54,00,0969.4,+12.4,085,57,36,00,1776533478,18.31
47,00,0970.0,+12.4,085,57,37,00,1776534078,18.298
45,00,0970.2,+12.4,084,56,35,00,1776534678,18.281
45,00,0970.0,+12.4,084,59,34,00,1776535278,18.273
47,00,0970.2,+12.4,084,57,35,00,1776535878,18.272
45,00,0970.2,+12.4,084,56,33,00,1776536478,18.262
45,00,0970.4,+12.4,081,53,35,00,1776537078,18.394
45,00,0970.7,+12.4,082,55,33,00,1776537678,18.38
47,00,0970.6,+12.4,081,56,33,00,1776538278,18.365
45,00,0970.8,+12.4,076,55,34,00,1776538878,18.36
47,00,0970.6,+12.3,078,54,41,00,1776539478,18.352
47,00,0970.6,+12.3,074,54,34,00,1776540078,18.341
47,00,0970.7,+12.3,080,53,36,00,1776540678,18.489
45,00,0970.8,+12.2,076,50,36,00,1776541278,18.468
47,00,0971.0,+12.2,080,50,33,00,1776541878,18.461
45,00,0970.9,+12.2,079,50,40,00,1776542478,18.46
47,00,0971.0,+12.1,076,54,36,00,1776543078,18.436
45,00,0970.9,+12.0,080,53,34,00,1776543678,18.423
47,00,0970.9,+12.0,078,51,35,00,1776544278,18.568
47,00,0971.4,+11.9,079,52,32,00,1776544878,18.573
47,00,0971.0,+11.8,078,50,32,00,1776545478,18.548
47,00,0971.2,+11.8,080,50,36,00,1776546078,18.539
47,00,0971.2,+11.7,080,48,40,00,1776546678,18.528
45,00,0971.3,+11.6,081,48,38,00,1776547278,18.512
47,00,0971.4,+11.6,080,55,37,00,1776547878,18.658
47,00,0971.1,+11.5,081,48,35,00,1776548478,18.642
45,00,0971.1,+11.7,082,52,33,00,1776549078,18.641
47,00,0971.5,+11.6,082,49,37,00,1776549678,18.621
47,00,0971.1,+11.5,081,52,33,00,1776550278,18.607
47,00,0971.1,+11.5,082,51,37,00,1776550878,18.608
47,00,0971.2,+11.5,084,49,36,00,1776551478,18.764
47,00,0971.2,+11.5,082,53,34,00,1776552078,18.749
47,00,0971.4,+11.6,083,49,36,00,1776552678,18.733
47,00,0971.4,+11.6,083,54,37,00,1776553278,18.725
47,00,0971.3,+11.7,084,52,40,00,1776553878,18.707
47,00,0971.2,+11.8,084,53,35,00,1776554478,18.699
47,00,0971.0,+11.8,084,55,36,00,1776555078,18.846
45,00,0971.1,+11.7,083,54,39,00,1776555678,18.838
47,00,0971.0,+11.6,082,51,34,00,1776556278,18.826
47,00,0971.0,+11.6,083,54,33,00,1776556878,18.819
47,00,0971.0,+11.7,083,53,37,00,1776557478,18.809
45,00,0971.0,+11.7,083,57,36,00,1776558078,18.793
49,00,0971.1,+11.7,083,53,39,00,1776558678,18.941
47,00,0971.1,+11.7,082,56,37,00,1776559278,18.928
47,00,0971.0,+11.7,083,48,40,00,1776559878,18.921
45,00,0971.2,+11.7,082,54,36,00,1776560478,18.911
45,00,0971.1,+11.7,083,51,36,00,1776561078,18.896
47,00,0971.1,+11.7,083,52,36,00,1776561678,18.892
47,00,0971.1,+11.7,083,53,34,00,1776562279,19.02
45,00,0971.0,+11.7,083,51,33,00,1776562879,19.035
45,00,0971.1,+11.7,085,50,35,00,1776563479,19.007
45,00,0971.2,+11.6,083,49,35,00,1776564078,18.988
42,00,0971.0,+11.7,084,51,34,00,1776564678,18.981
42,00,0970.9,+11.7,084,49,35,00,1776565278,18.976
40,00,0970.7,+11.6,083,50,37,00,1776565879,19.113
40,00,0970.8,+11.6,083,51,39,00,1776566479,19.112
40,00,0970.8,+11.6,083,48,35,00,1776567079,19.104
40,00,0970.9,+11.6,083,49,36,00,1776567679,19.09
40,00,0971.0,+11.6,084,52,37,00,1776568279,19.073
40,00,0971.0,+11.6,083,53,37,00,1776568879,19.061
40,00,0971.0,+11.7,085,50,37,00,1776569479,19.202
40,00,0971.1,+11.7,084,53,38,00,1776570079,19.198
40,00,0971.1,+11.8,086,52,39,00,1776570679,19.177
40,00,0971.0,+11.8,085,52,36,00,1776571279,19.196
37,00,0971.0,+11.8,085,54,36,00,1776571879,19.153
37,00,0970.9,+11.7,085,51,36,00,1776572479,19.142
40,00,0971.2,+11.8,086,51,36,00,1776573079,19.299
40,00,0971.3,+11.9,086,56,38,00,1776573679,19.291
40,00,0971.2,+11.9,086,52,34,00,1776574279,19.271
40,00,0971.4,+11.9,084,56,35,00,1776574879,19.26
42,00,0971.3,+12.0,085,52,33,00,1776575479,19.253
40,00,0971.1,+12.0,085,51,35,00,1776576079,19.248
40,00,0971.4,+12.0,085,54,34,00,1776576679,19.395
40,00,0971.2,+12.0,084,58,35,00,1776577279,19.37
42,00,0971.3,+12.1,083,51,35,00,1776579679,19.317
42,00,0971.6,+12.0,083,53,36,00,1776580279,19.467
42,00,0971.1,+12.1,084,54,36,00,1776580879,19.452
40,00,0971.3,+12.1,084,56,35,00,1776581479,19.451
40,00,0971.6,+12.1,084,54,39,00,1776582079,19.446
42,00,0971.7,+12.2,084,55,36,00,1776582679,19.428
40,00,0971.7,+12.2,084,52,35,00,1776583279,19.431
42,00,0971.7,+12.2,084,56,39,00,1776583879,19.558
40,00,0971.2,+12.2,084,50,34,00,1776584479,19.55
40,00,0971.5,+12.2,084,59,37,00,1776585079,19.563
40,00,0971.8,+12.2,084,56,34,00,1776585679,19.528
40,00,0971.6,+12.2,084,53,37,00,1776586279,19.516
40,00,0971.4,+12.2,085,54,37,00,1776586879,19.508
37,00,0971.3,+12.2,084,54,38,00,1776587479,19.66
37,00,0971.3,+12.2,085,51,35,00,1776588079,19.659
37,00,0971.1,+12.2,084,48,36,00,1776588679,19.648
42,00,0971.1,+12.2,084,55,33,00,1776589279,19.623
40,00,0971.4,+12.3,084,52,35,00,1776589879,19.607
37,00,0971.3,+12.3,084,53,38,00,1776590479,19.597
40,00,0971.3,+12.3,084,57,35,00,1776591079,19.744
40,00,0971.3,+12.3,084,53,34,00,1776591679,19.733
40,00,0971.1,+12.3,084,52,38,00,1776592279,19.729
37,00,0971.0,+12.4,084,52,37,00,1776592879,19.709
37,00,0970.8,+12.4,084,51,37,00,1776593479,19.695
40,00,0970.9,+12.4,085,55,34,00,1776594079,19.683
40,00,0971.0,+12.4,084,52,33,00,1776594679,19.833
37,00,0970.9,+12.5,085,52,40,00,1776595279,19.821
40,00,0971.1,+12.5,085,49,34,00,1776595879,19.809
37,00,0971.1,+12.5,085,49,35,00,1776596479,19.806
40,00,0971.0,+12.5,085,49,35,00,1776597079,19.793
35,00,0970.9,+12.5,085,49,35,00,1776597679,19.774
37,00,0970.9,+12.5,085,50,38,00,1776598279,19.924
37,00,0970.5,+12.5,085,54,35,00,1776598879,19.905
37,00,0970.4,+12.6,085,56,36,00,1776599479,19.895
37,00,0970.3,+12.6,085,52,34,00,1776600079,19.888
37,00,0970.3,+12.5,085,56,37,00,1776600679,19.862
37,00,0970.1,+12.5,085,55,34,00,1776601279,19.861
37,00,0970.0,+12.6,085,54,42,00,1776601880,20.01
35,00,0969.7,+12.6,085,51,35,00,1776602480,20.003
40,00,0969.7,+12.6,085,51,36,00,1776603080,20.008
37,00,0969.8,+12.7,085,51,38,00,1776603679,19.972
40,00,0969.6,+12.7,085,54,34,00,1776604279,19.959
37,00,0969.5,+12.7,085,53,36,00,1776604879,19.942
40,00,0969.5,+12.7,085,49,35,00,1776605480,20.087
40,00,0969.5,+12.7,085,54,36,00,1776606080,20.064
40,00,0969.4,+12.7,085,54,38,00,1776606680,20.064
40,00,0969.4,+12.7,085,59,35,00,1776607280,20.058
37,00,0969.3,+12.7,085,52,41,00,1776607880,20.047
37,00,0969.5,+12.7,085,53,37,00,1776608480,20.033
52,00,0969.3,+12.7,085,53,36,00,1776609080,20.183
47,00,0969.2,+12.7,085,54,36,00,1776609680,20.16
45,00,0969.1,+12.7,085,55,31,00,1776610280,20.152
45,00,0969.2,+12.8,086,54,34,00,1776610880,20.143
47,00,0969.2,+12.8,086,53,36,00,1776611480,20.147
47,00,0969.1,+12.8,086,50,38,00,1776612080,20.146
47,00,0969.2,+12.8,086,52,36,00,1776612680,20.271
47,00,0969.3,+12.8,086,58,38,00,1776613280,20.257
45,00,0969.3,+12.9,085,49,37,00,1776613880,20.232
47,00,0969.3,+12.9,085,50,35,00,1776614480,20.232
47,00,0968.9,+12.9,085,51,39,00,1776615080,20.214
47,00,0969.0,+12.9,085,50,35,00,1776615680,20.206
47,00,0969.3,+12.9,085,52,33,00,1776616280,20.343
47,00,0969.5,+12.9,085,52,35,00,1776616880,20.349
47,00,0969.5,+12.9,085,50,38,00,1776617480,20.324
40,00,0969.5,+12.8,085,49,37,00,1776618080,20.305
37,00,0969.3,+12.8,085,52,38,00,1776618680,20.306
42,00,0969.4,+12.8,085,47,38,00,1776619280,20.303
37,00,0969.3,+12.8,085,49,34,00,1776619880,20.435
37,00,0969.4,+12.8,085,51,37,00,1776620480,20.451
49,00,0969.7,+12.8,085,51,35,00,1776621080,20.415
30,00,0970.1,+12.8,085,52,33,00,1776621680,20.43
35,00,0970.1,+12.8,084,51,35,00,1776622280,20.396
37,00,0970.2,+12.8,083,50,33,00,1776622880,20.369
42,00,0969.9,+12.8,082,50,37,00,1776623480,20.532
42,00,0970.1,+12.8,082,53,37,00,1776624080,20.521
45,00,0970.1,+12.8,083,51,36,00,1776624680,20.498
47,00,0970.2,+12.7,083,52,36,00,1776625280,20.513
45,00,0970.3,+12.7,081,54,35,00,1776625880,20.473
47,00,0970.1,+12.7,080,56,35,00,1776626480,20.463
47,00,0970.2,+12.7,080,52,39,00,1776627080,20.613
49,00,0970.5,+12.7,077,52,35,00,1776627680,20.599
49,00,0970.4,+12.7,078,52,37,00,1776628280,20.585
49,00,0970.7,+12.7,077,52,33,00,1776628880,20.568
49,00,0970.6,+12.6,076,52,37,00,1776629480,20.572
49,00,0970.4,+12.6,074,53,38,00,1776630080,20.565
52,00,0970.3,+12.6,073,55,37,00,1776630680,20.696
52,00,0970.3,+12.6,072,52,36,00,1776631280,20.691
49,00,0970.3,+12.5,071,52,36,00,1776631880,20.675
49,00,0970.5,+12.5,072,51,35,00,1776632480,20.658
52,00,0970.5,+12.5,072,52,35,00,1776633080,20.653
52,00,0970.7,+12.4,072,52,35,00,1776633680,20.631
52,00,0970.7,+12.4,071,48,38,00,1776634280,20.788
52,00,0970.7,+12.4,072,50,36,00,1776634880,20.784
52,00,0970.6,+12.4,072,51,35,00,1776635480,20.758
52,00,0970.6,+12.3,072,49,34,00,1776636080,20.748
52,00,0970.5,+12.3,072,51,33,00,1776636680,20.736
52,00,0970.5,+12.3,074,47,33,00,1776637280,20.74
52,00,0970.4,+12.3,073,52,31,00,1776637880,20.872
52,00,0970.5,+12.3,074,48,33,00,1776638480,20.848
52,00,0970.4,+12.3,074,47,38,00,1776639080,20.844
54,00,0969.9,+12.3,076,50,35,00,1776639680,20.827
54,00,0969.9,+12.3,076,51,37,00,1776640280,20.824
52,00,0969.7,+12.2,076,51,37,00,1776640880,20.805
52,00,0969.8,+12.2,077,48,39,00,1776641480,20.959
52,00,0969.6,+12.2,080,48,38,00,1776642080,20.945
52,00,0969.7,+12.3,080,46,36,00,1776642680,20.942
52,00,0970.0,+12.3,081,50,37,00,1776643280,20.923
54,00,0970.0,+12.3,082,54,39,00,1776643880,20.9
52,00,0970.0,+12.3,081,52,34,00,1776644480,20.912
54,00,0970.0,+12.3,083,48,33,00,1776645081,21.039
52,00,0970.1,+12.3,083,49,37,00,1776645681,21.043
54,00,0969.9,+12.3,083,52,37,00,1776646281,21.031
52,00,0970.0,+12.3,083,48,39,00,1776646881,21.006
52,00,0970.0,+12.3,083,53,33,00,1776647480,20.997
52,00,0970.0,+12.3,082,52,41,00,1776648080,20.989
52,00,0970.0,+12.3,082,53,34,00,1776648681,21.137
54,00,0969.7,+12.2,081,52,39,00,1776649281,21.116
52,00,0969.5,+12.2,083,50,37,00,1776649881,21.104
54,00,0969.4,+12.2,083,58,37,00,1776650481,21.1
52,00,0969.2,+12.2,083,59,36,00,1776651081,21.081
52,00,0969.6,+12.2,082,53,37,00,1776651681,21.075
52,00,0969.5,+12.2,083,56,37,00,1776652281,21.211
52,00,0969.5,+12.2,083,54,38,00,1776652881,21.197
52,00,0969.3,+12.2,084,54,37,00,1776653481,21.2
52,00,0969.3,+12.2,082,57,33,00,1776654081,21.191
52,00,0969.4,+12.2,083,57,35,00,1776654681,21.166
52,00,0969.5,+12.2,083,56,34,00,1776655281,21.154
52,00,0969.4,+12.1,082,59,34,00,1776655881,21.322
54,00,0969.4,+12.1,083,54,37,00,1776656481,21.297
52,00,0969.4,+12.1,083,52,37,00,1776657081,21.306
52,00,0969.5,+12.0,084,53,36,00,1776657681,21.282
54,00,0969.4,+11.8,083,58,35,00,1776658281,21.284
42,00,0969.5,+11.9,083,55,38,00,1776658881,21.262
42,00,0969.4,+11.9,083,50,33,00,1776659481,21.413
40,00,0969.2,+11.9,083,55,36,00,1776660081,21.389
42,00,0969.5,+12.0,084,56,35,00,1776660681,21.392
42,00,0969.5,+12.1,084,53,38,00,1776661281,21.38
42,00,0969.5,+12.1,084,54,35,00,1776661881,21.362
42,00,0969.3,+12.1,082,56,37,00,1776662481,21.348
40,00,0969.3,+12.1,082,49,39,00,1776663081,21.501
42,00,0969.3,+12.2,082,51,35,00,1776663681,21.487
42,00,0969.1,+12.2,082,53,34,00,1776664281,21.484
45,00,0968.9,+12.2,083,52,40,00,1776664881,21.462
42,00,0969.0,+12.3,083,55,36,00,1776665481,21.448
42,00,0969.1,+12.3,083,56,34,00,1776666081,21.438
40,00,0969.0,+12.3,082,54,38,00,1776666681,21.598
42,00,0969.1,+12.3,083,56,38,00,1776667281,21.579
40,00,0969.2,+12.3,082,54,37,00,1776667881,21.558
42,00,0969.1,+12.3,082,53,38,00,1776668481,21.546
42,00,0968.8,+12.4,083,53,38,00,1776669081,21.544
40,00,0968.8,+12.3,082,51,38,00,1776669681,21.524
42,00,0968.9,+12.4,083,55,37,00,1776670281,21.671
40,00,0968.6,+12.4,083,52,39,00,1776670881,21.651
40,00,0968.9,+12.4,083,52,34,00,1776671481,21.643
40,00,0968.7,+12.4,084,54,36,00,1776672081,21.633
37,00,0968.7,+12.5,084,56,38,00,1776672681,21.623
40,00,0968.6,+12.5,084,53,36,00,1776673281,21.612
37,00,0968.5,+12.5,084,53,36,00,1776673881,21.772
40,00,0968.6,+12.5,084,52,36,00,1776674481,21.742
37,00,0968.2,+12.5,084,55,39,00,1776675081,21.726
37,00,0968.2,+12.6,084,51,36,00,1776675681,21.722
37,00,0968.1,+12.5,084,52,37,00,1776676281,21.694
37,00,0968.0,+12.6,084,53,33,00,1776676881,21.705
37,00,0967.9,+12.6,084,53,36,00,1776677481,21.836
37,00,0967.5,+12.6,084,51,36,00,1776678081,21.836
37,00,0967.8,+12.6,084,53,36,00,1776678681,21.808
37,00,0967.4,+12.7,084,54,35,00,1776679281,21.809
40,00,0967.3,+12.7,085,52,36,00,1776679881,21.792
37,00,0967.3,+12.7,085,54,35,00,1776680481,21.784
37,00,0967.0,+12.7,085,55,36,00,1776681081,21.925
37,00,0967.0,+12.7,085,56,40,00,1776681681,21.911
37,00,0966.9,+12.7,085,51,38,00,1776682881,21.88
37,00,0966.6,+12.7,085,55,36,00,1776683481,21.881
35,00,0966.5,+12.8,085,54,35,00,1776684082,22.027
37,00,0966.4,+12.8,085,56,36,00,1776684682,22.175
37,00,0966.4,+12.8,085,54,34,00,1776685282,22.001
35,00,0966.3,+12.8,085,52,39,00,1776685881,21.987
35,00,0966.1,+12.8,085,55,37,00,1776686481,21.976
35,00,0966.0,+12.8,086,53,36,00,1776687081,21.973
35,00,0966.2,+12.8,085,56,39,00,1776687681,21.961
35,00,0966.1,+12.8,085,56,35,00,1776688282,22.101
35,00,0965.8,+12.9,086,51,36,00,1776688882,22.087
33,00,0965.7,+12.8,085,57,39,00,1776689482,22.079
33,00,0965.4,+12.9,085,52,33,00,1776690082,22.068
35,00,0965.4,+12.9,086,56,36,00,1776690682,22.049
35,00,0965.4,+12.9,086,54,32,00,1776691282,22.05
33,00,0965.5,+13.0,085,57,38,00,1776691882,22.19
35,00,0965.6,+12.9,085,54,37,00,1776692482,22.19
35,00,0965.2,+12.9,085,56,38,00,1776693082,22.164
33,00,0964.9,+13.0,085,51,36,00,1776693682,22.152
35,00,0965.5,+13.0,085,55,37,00,1776694282,22.144
33,00,0965.5,+12.9,086,51,34,00,1776694882,22.127
33,00,0965.6,+12.9,086,54,36,00,1776695482,22.28
30,00,0965.5,+12.9,086,57,36,00,1776696082,22.273
35,00,0965.6,+12.9,086,57,36,00,1776696682,22.258
33,00,0965.7,+12.9,086,61,36,00,1776697282,22.25
35,00,0965.8,+12.9,086,56,35,00,1776697882,22.246
33,00,0965.7,+13.0,085,56,34,00,1776698482,22.222
30,00,0965.6,+13.0,085,56,38,00,1776699082,22.363
33,00,0966.0,+13.0,085,54,38,00,1776699682,22.352
33,00,0966.0,+13.0,085,56,35,00,1776700282,22.349
30,00,0966.3,+13.0,085,55,38,00,1776700882,22.33
28,00,0965.8,+13.0,085,55,36,00,1776701482,22.316
30,00,0965.8,+13.0,085,58,35,00,1776702082,22.319
30,00,0965.9,+13.0,085,56,35,00,1776702682,22.465
25,00,0966.1,+13.0,085,51,39,00,1776703282,22.452
28,00,0965.8,+13.0,085,50,40,00,1776703882,22.43
30,00,0965.8,+13.0,085,52,37,00,1776704482,22.411
28,00,0966.0,+13.0,085,52,40,00,1776705082,22.399
28,00,0966.4,+13.0,085,56,39,00,1776705682,22.399
25,00,0966.6,+13.0,085,57,37,00,1776706282,22.534
25,00,0966.4,+13.0,085,58,35,00,1776706882,22.527
28,00,0966.8,+13.0,084,59,35,00,1776707482,22.512
28,00,0967.1,+13.0,085,52,32,00,1776708082,22.504
33,00,0967.0,+13.0,085,57,34,00,1776708682,22.488
30,00,0967.1,+13.0,084,50,34,00,1776709282,22.465
35,00,0967.1,+13.0,085,56,38,00,1776709882,22.614
30,00,0967.4,+12.9,085,56,37,00,1776710482,22.614
30,00,0967.5,+13.0,084,47,37,00,1776711082,22.599
30,00,0967.3,+13.0,083,48,34,00,1776711682,22.578
30,00,0967.2,+12.9,083,46,34,00,1776712282,22.591
28,00,0967.3,+12.9,083,53,37,00,1776712882,22.57
28,00,0967.5,+12.9,084,54,36,00,1776713482,22.701
28,00,0967.4,+12.9,084,58,33,00,1776714082,22.688
25,00,0967.4,+12.9,085,49,36,00,1776714682,22.688
25,00,0967.5,+12.9,084,53,39,00,1776715282,22.665
28,00,0967.4,+12.9,084,48,38,00,1776715882,22.666
25,00,0967.6,+12.8,084,51,35,00,1776716482,22.649
25,00,0967.3,+12.8,084,56,35,00,1776717082,22.79
25,00,0967.3,+12.8,083,55,37,00,1776717682,22.781
28,00,0967.1,+12.8,083,52,36,00,1776718282,22.768
28,00,0967.4,+12.7,082,54,37,00,1776718882,22.766
28,00,0967.5,+12.7,082,56,35,00,1776719482,22.752
28,00,0967.2,+12.6,082,51,38,00,1776720082,22.736
28,00,0967.2,+12.5,082,55,39,00,1776720682,22.892
28,00,0967.1,+12.5,082,53,37,00,1776721282,22.873
28,00,0967.5,+12.3,083,54,39,00,1776721882,22.864
28,00,0967.3,+12.3,083,53,37,00,1776722482,22.853
28,00,0967.5,+12.3,084,51,35,00,1776723082,22.834
28,00,0967.3,+12.2,082,55,38,00,1776723682,22.842
28,00,0967.4,+12.1,082,54,36,00,1776724282,22.972
30,00,0967.3,+12.1,084,52,34,00,1776724882,22.955
30,00,0967.4,+12.1,084,53,39,00,1776725482,22.944
99,00,0967.2,+12.0,083,52,33,00,1776726082,22.94
30,00,0967.1,+12.0,084,51,34,00,1776726682,22.926
30,00,0967.1,+12.0,084,58,35,00,1776727282,22.924
30,00,0966.9,+12.0,083,53,36,00,1776727883,23.057
30,00,0967.0,+12.0,084,51,34,00,1776728483,23.055
30,00,0967.0,+11.9,083,54,36,00,1776729083,23.048
33,00,0967.0,+12.0,084,50,39,00,1776729683,23.028
30,00,0967.0,+11.9,084,50,37,00,1776730283,23.013
33,00,0966.8,+11.9,083,53,37,00,1776730883,23.013
33,00,0967.0,+11.9,084,51,34,00,1776731483,23.155
33,00,0966.8,+11.8,084,47,36,00,1776732083,23.14
30,00,0966.7,+11.8,083,56,36,00,1776732683,23.14
33,00,0966.7,+11.9,084,50,34,00,1776733283,23.125
33,00,0967.0,+12.0,084,49,35,00,1776733883,23.114
33,00,0966.6,+12.1,084,53,32,00,1776734483,23.093
30,00,0966.7,+12.2,084,54,35,00,1776735083,23.234
33,00,0966.7,+12.2,083,48,36,00,1776735683,23.231
30,00,0966.4,+12.2,083,55,35,00,1776736283,23.211
30,00,0966.5,+12.2,083,55,32,00,1776736883,23.204
30,00,0966.3,+12.2,083,50,36,00,1776737483,23.203
30,00,0966.3,+12.2,083,56,38,00,1776738083,23.18
28,00,0966.3,+12.2,084,50,35,00,1776738683,23.332
30,00,0966.3,+12.2,084,55,33,00,1776739283,23.311
30,00,0966.4,+12.1,084,52,35,00,1776739883,23.312
33,00,0966.3,+12.1,084,57,38,00,1776740483,23.3
33,00,0966.3,+12.1,084,58,37,00,1776741083,23.291
33,00,0966.6,+12.1,083,55,35,00,1776741683,23.28
35,00,0967.1,+12.1,083,58,33,00,1776742283,23.423
33,00,0967.0,+12.2,084,57,37,00,1776742883,23.403
35,00,0967.1,+12.2,083,58,35,00,1776743483,23.402
30,00,0967.3,+12.2,084,54,37,00,1776744083,23.391
33,00,0967.4,+12.2,084,52,34,00,1776744683,23.382
33,00,0967.3,+12.2,084,52,36,00,1776745283,23.365
33,00,0967.4,+12.2,083,52,32,00,1776745883,23.51
33,00,0967.6,+12.3,084,54,36,00,1776746483,23.496
33,00,0967.4,+12.2,084,51,33,00,1776747083,23.482
35,00,0967.3,+12.2,084,50,38,00,1776747683,23.476
37,00,0967.2,+12.1,084,54,35,00,1776748283,23.464
35,00,0967.2,+12.2,084,52,38,00,1776748883,23.45
35,00,0967.5,+12.3,083,55,39,00,1776749483,23.592
35,00,0967.5,+12.3,084,53,39,00,1776750083,23.579
35,00,0967.3,+12.3,084,55,36,00,1776750683,23.566
33,00,0967.0,+12.3,083,52,35,00,1776751283,23.557
35,00,0967.2,+12.3,083,53,36,00,1776751883,23.541
33,00,0967.2,+12.4,084,53,38,00,1776752483,23.55
33,00,0967.6,+12.4,084,54,35,00,1776753083,23.692
33,00,0967.2,+12.5,084,54,39,00,1776753683,23.672
33,00,0967.3,+12.5,085,58,35,00,1776754283,23.658
30,00,0967.1,+12.5,084,57,36,00,1776754883,23.659
30,00,0967.0,+12.5,085,49,33,00,1776755483,23.643
30,00,0967.4,+12.5,084,53,35,00,1776756083,23.624
33,00,0967.2,+12.5,084,53,38,00,1776756683,23.768
33,00,0967.0,+12.5,084,52,37,00,1776757283,23.764
33,00,0967.2,+12.6,084,54,35,00,1776757883,23.752
35,00,0967.1,+12.6,084,51,35,00,1776758483,23.739
33,00,0967.2,+12.6,085,55,35,00,1776759083,23.713
33,00,0967.4,+12.6,085,56,36,00,1776759683,23.722
35,00,0966.9,+12.7,085,52,36,00,1776760283,23.857
33,00,0967.0,+12.6,085,53,37,00,1776760883,23.842
33,00,0967.1,+12.7,085,52,38,00,1776761483,23.853
33,00,0966.9,+12.7,085,54,40,00,1776762083,23.841
33,00,0967.0,+12.7,085,57,38,00,1776762683,23.811
33,00,0967.0,+12.7,085,55,34,00,1776763283,23.815
35,00,0967.0,+12.7,085,52,35,00,1776763883,23.948
35,00,0967.1,+12.7,085,57,36,00,1776764483,23.941
35,00,0967.0,+12.7,085,58,37,00,1776765083,23.915
35,00,0967.1,+12.7,085,51,38,00,1776765683,23.912
35,00,0967.0,+12.7,085,51,33,00,1776766283,23.906
35,00,0967.1,+12.7,085,55,34,00,1776766883,23.896
35,00,0967.0,+12.7,085,56,36,00,1776767484,24.043
35,00,0966.9,+12.7,085,53,36,00,1776768084,24.043
35,00,0967.0,+12.7,085,55,37,00,1776768684,24.009
35,00,0967.1,+12.7,085,54,37,00,1776769283,23.97
35,00,0967.0,+12.7,085,54,35,00,1776769883,23.958
35,00,0966.8,+12.7,085,55,36,00,1776770483,23.956
33,00,0967.2,+12.7,085,53,35,00,1776771084,24.088
35,00,0967.2,+12.7,085,57,35,00,1776771684,24.081
35,00,0967.2,+12.7,085,57,39,00,1776772284,24.077
37,00,0967.1,+12.7,085,55,38,00,1776772884,24.073
35,00,0967.2,+12.7,085,54,42,00,1776773484,24.048
99,00,0967.6,+12.7,085,55,37,00,1776774084,24.031
35,00,0967.5,+12.7,085,57,37,00,1776774684,24.176
35,00,0967.3,+12.6,085,62,38,00,1776775284,24.177
33,00,0967.4,+12.7,085,54,36,00,1776775884,24.154
35,00,0967.3,+12.7,085,56,34,00,1776776484,24.167
35,00,0967.2,+12.6,085,59,32,00,1776777084,24.159
35,00,0967.2,+12.6,084,55,34,00,1776777684,24.142
37,00,0967.4,+12.6,085,62,36,00,1776778284,24.292
37,00,0967.1,+12.6,084,61,37,00,1776778884,24.282
37,00,0967.1,+12.5,082,58,32,00,1776779484,24.286
37,00,0967.1,+12.5,083,60,37,00,1776780084,24.258
35,00,0967.2,+12.6,084,61,34,00,1776780684,24.24
37,00,0967.2,+12.6,083,56,34,00,1776781284,24.234
35,00,0967.1,+12.6,084,59,40,00,1776781884,24.386
33,00,0967.3,+12.6,083,59,33,00,1776782484,24.367
35,00,0967.1,+12.6,083,58,36,00,1776783084,24.352
33,00,0967.3,+12.6,084,57,38,00,1776783684,24.348
33,00,0967.3,+12.6,085,58,37,00,1776784284,24.345
35,00,0967.3,+12.6,085,56,38,00,1776784884,24.341
33,00,0967.6,+12.6,085,63,35,00,1776785484,24.471
35,00,0968.1,+12.5,085,57,34,00,1776786084,24.46
35,00,0968.1,+12.5,085,58,40,00,1776786684,24.449
33,00,0967.8,+12.5,085,56,37,00,1776787284,24.446
30,00,0967.8,+12.6,085,62,37,00,1776787884,24.431
30,00,0968.2,+12.6,085,60,36,00,1776788484,24.422
30,00,0968.1,+12.6,085,58,35,00,1776789084,24.574
30,00,0968.3,+12.6,085,60,35,00,1776789684,24.565
28,00,0968.3,+12.6,085,56,35,00,1776790284,24.554
28,00,0968.5,+12.5,084,60,35,00,1776790884,24.525
25,00,0968.9,+12.5,084,58,35,00,1776791484,24.524
25,00,0969.0,+12.5,084,61,38,00,1776792084,24.508
23,00,0968.8,+12.5,084,61,35,00,1776792684,24.656
25,00,0968.8,+12.5,084,56,34,00,1776793284,24.648
25,00,0969.0,+12.5,084,55,34,00,1776793884,24.614
25,00,0969.4,+12.4,084,59,34,00,1776794484,24.615
25,00,0969.3,+12.5,084,63,37,00,1776795084,24.588
25,00,0969.4,+12.5,084,59,37,00,1776795684,24.587
25,00,0969.5,+12.4,084,62,37,00,1776796284,24.726
23,00,0969.5,+12.5,083,60,37,00,1776796884,24.712
25,00,0970.0,+12.5,084,56,37,00,1776797484,24.71
25,00,0970.1,+12.4,083,59,37,00,1776798084,24.694
23,00,0970.0,+12.5,084,56,36,00,1776798684,24.683
25,00,0970.0,+12.5,084,54,36,00,1776799284,24.674
28,00,0970.2,+12.4,084,58,37,00,1776799884,24.82
25,00,0970.0,+12.4,084,54,36,00,1776800484,24.806
25,00,0970.0,+12.4,083,57,33,00,1776801084,24.815
23,00,0970.0,+12.4,083,57,34,00,1776801684,24.797
25,00,0970.1,+12.3,083,55,38,00,1776802284,24.785
28,00,0970.0,+12.3,083,52,37,00,1776802884,24.773
23,00,0970.1,+12.4,083,56,37,00,1776803484,24.91
25,00,0969.9,+12.4,083,54,36,00,1776804084,24.894
25,00,0970.1,+12.3,083,54,37,00,1776804684,24.885
25,00,0970.1,+12.4,083,51,39,00,1776805284,24.892
25,00,0970.1,+12.3,083,53,39,00,1776805884,24.864
25,00,0970.1,+12.3,083,50,39,00,1776806484,24.85
23,00,0970.1,+12.3,083,51,34,00,1776807084,24.995
23,00,0970.0,+12.3,083,53,37,00,1776807684,24.998
25,00,0970.0,+12.3,083,53,35,00,1776808284,24.971
25,00,0970.0,+12.4,083,52,36,00,1776808884,24.959
23,00,0970.0,+12.3,083,52,35,00,1776809484,24.953
25,00,0969.9,+12.3,083,56,36,00,1776810084,24.94
23,00,0969.9,+12.3,082,54,35,00,1776810685,25.083
21,00,0969.8,+12.3,083,55,32,00,1776811285,25.077
23,00,0969.8,+12.3,083,51,35,00,1776811885,25.069
23,00,0969.9,+12.3,083,52,41,00,1776812485,25.046
23,00,0969.6,+12.3,083,51,35,00,1776813085,25.052
25,00,0969.7,+12.3,083,58,34,00,1776813685,25.027
21,00,0969.9,+12.3,083,52,37,00,1776814285,25.174
23,00,0969.6,+12.3,083,57,34,00,1776814885,25.161
21,00,0969.7,+12.3,083,54,39,00,1776815485,25.15
23,00,0969.7,+12.3,083,53,35,00,1776816085,25.136
21,00,0969.7,+12.3,083,50,34,00,1776816685,25.122
21,00,0969.6,+12.3,083,51,36,00,1776817285,25.122
21,00,0969.6,+12.3,083,54,32,00,1776817885,25.273
21,00,0969.8,+12.3,083,55,37,00,1776818485,25.254
21,00,0969.9,+12.3,082,56,37,00,1776819085,25.231
21,00,0969.6,+12.2,083,60,34,00,1776819685,25.224
21,00,0969.6,+12.2,083,48,32,00,1776820285,25.226
21,00,0969.8,+12.3,083,54,37,00,1776820885,25.197
21,00,0969.8,+12.3,083,48,36,00,1776821485,25.361
23,00,0969.7,+12.3,083,53,37,00,1776822085,25.343
21,00,0969.3,+12.3,083,53,37,00,1776822685,25.33
21,00,0969.1,+12.3,083,55,35,00,1776823285,25.308
21,00,0969.1,+12.3,083,52,35,00,1776823885,25.3
21,00,0969.1,+12.2,083,56,38,00,1776825085,25.434
16,00,0969.3,+12.3,084,48,36,00,1776825685,25.421
21,00,0969.5,+12.2,083,52,32,00,1776826285,25.418
21,00,0969.1,+12.3,084,50,35,00,1776826885,25.397
21,00,0969.4,+12.2,083,51,34,00,1776827485,25.396
21,00,0969.6,+12.2,084,51,35,00,1776828085,25.389
23,00,0969.4,+12.2,083,55,38,00,1776828685,25.531
21,00,0969.6,+12.2,083,50,35,00,1776829285,25.515
18,00,0969.4,+12.1,083,49,35,00,1776829885,25.496
21,00,0969.6,+12.2,083,50,35,00,1776830485,25.497
18,00,0969.4,+12.2,083,49,37,00,1776831085,25.503
28,00,0969.4,+12.2,083,50,33,00,1776831685,25.475
35,00,0969.6,+12.2,083,51,38,00,1776832285,25.63
28,00,0969.5,+12.1,083,52,34,00,1776832885,25.609
25,00,0969.6,+12.1,084,55,37,00,1776833485,25.588
25,00,0969.7,+12.2,084,52,35,00,1776834085,25.601
23,00,0969.6,+12.2,085,50,37,00,1776834685,25.567
21,00,0969.7,+12.2,084,53,37,00,1776835285,25.562
25,00,0969.7,+12.2,085,50,37,00,1776835885,25.7
25,00,0969.7,+12.2,085,54,35,00,1776836485,25.689
23,00,0969.8,+12.2,085,51,35,00,1776837085,25.678
23,00,0970.1,+12.2,084,55,35,00,1776837685,25.694
25,00,0970.1,+12.2,083,57,40,00,1776838285,25.659
25,00,0970.3,+12.2,085,54,35,00,1776838885,25.656
25,00,0970.3,+12.2,083,52,38,00,1776839485,25.796
28,00,0970.3,+12.2,085,54,35,00,1776840085,25.78
25,00,0970.3,+12.2,085,50,35,00,1776840685,25.767
28,00,0970.4,+12.1,085,50,35,00,1776841285,25.751
28,00,0970.1,+12.1,084,54,34,00,1776841885,25.745
28,00,0970.3,+12.2,084,52,36,00,1776842485,25.725
33,00,0970.5,+12.2,085,51,35,00,1776843085,25.888
33,00,0970.7,+12.2,085,49,38,00,1776843685,25.876
33,00,0970.5,+12.2,085,53,34,00,1776844285,25.887
30,00,0970.4,+12.2,085,51,37,00,1776844885,25.845
33,00,0970.5,+12.2,085,49,34,00,1776845485,25.85
33,00,0970.5,+12.2,084,52,37,00,1776846085,25.844
33,00,0970.6,+12.2,085,51,35,00,1776846685,25.981
33,00,0970.8,+12.3,085,53,33,00,1776847285,25.954
30,00,0970.5,+12.2,084,52,35,00,1776847885,25.963
33,00,0970.5,+12.2,084,51,38,00,1776848485,25.932
33,00,0970.6,+12.3,084,50,42,00,1776849085,25.95
33,00,0970.5,+12.3,084,53,39,00,1776849685,25.918
35,00,0970.4,+12.3,084,56,37,00,1776850286,26.071
33,00,0970.3,+12.2,083,57,36,00,1776850886,26.041
35,00,0970.2,+12.2,083,55,34,00,1776851486,26.035
33,00,0969.9,+12.2,083,59,37,00,1776852086,26.023
30,00,0970.0,+12.3,083,52,34,00,1776852686,26.011
30,00,0969.9,+12.3,084,53,37,00,1776853286,26.008
33,00,0969.9,+12.3,085,49,36,00,1776853886,26.141
33,00,0970.1,+12.4,084,59,40,00,1776854486,26.142
30,00,0969.8,+12.3,083,53,38,00,1776855086,26.125
30,00,0969.9,+12.3,083,55,35,00,1776855686,26.134
30,00,0969.8,+12.3,084,57,35,00,1776856286,26.1
30,00,0970.0,+12.3,084,55,36,00,1776856886,26.082
30,00,0969.9,+13.1,080,56,36,00,1776857669,29.065
30,00,0970.1,+13.5,078,56,37,00,1776858269,29.058
33,00,0969.8,+12.9,081,54,39,00,1776858869,29.017
30,00,0969.7,+12.6,083,55,37,00,1776859468,28.997
30,00,0970.1,+12.5,083,54,36,00,1776860068,28.999
33,00,0970.1,+12.4,083,52,39,00,1776860669,29.048
30,00,0969.7,+12.4,084,53,35,00,1776861269,29.141
33,00,0969.5,+12.4,084,54,36,00,1776861869,29.117
30,00,0969.4,+12.4,084,52,35,00,1776862469,29.126
33,00,0969.2,+12.4,084,55,32,00,1776863069,29.097
30,00,0969.5,+12.5,085,54,35,00,1776863669,29.091
33,00,0969.3,+12.5,085,56,35,00,1776864269,29.151
30,00,0969.3,+12.4,085,54,35,00,1776864869,29.216
30,00,0969.3,+12.5,085,55,37,00,1776865469,29.217
30,00,0969.3,+12.5,085,57,36,00,1776866069,29.206
33,00,0969.3,+12.5,085,51,38,00,1776866676,36.324
30,00,0969.5,+12.5,084,56,36,00,1776867269,29.172
30,00,0969.4,+12.5,085,54,38,00,1776867869,29.242
30,00,0969.4,+12.5,085,55,37,00,1776868469,29.31
30,00,0969.6,+12.5,085,53,33,00,1776869069,29.307
30,00,0969.6,+12.5,085,55,34,00,1776869669,29.287
99,00,0969.5,+12.5,084,57,34,00,1776870269,29.278
30,00,0969.5,+12.5,084,55,35,00,1776870869,29.293
33,00,0969.4,+12.5,085,53,36,00,1776871469,29.322
33,00,0969.6,+12.4,084,53,34,00,1776872069,29.402
30,00,0969.4,+12.4,084,62,36,00,1776872669,29.388
30,00,0969.5,+12.4,083,55,37,00,1776873269,29.363
30,00,0969.5,+12.4,084,57,35,00,1776873869,29.358
30,00,0969.6,+12.4,084,52,38,00,1776874469,29.357
30,00,0970.0,+12.4,084,55,38,00,1776875069,29.415
30,00,0969.9,+12.4,084,55,35,00,1776875669,29.501
30,00,0970.0,+12.4,084,56,39,00,1776876269,29.495
28,00,0969.9,+12.4,084,57,36,00,1776876869,29.46
30,00,0970.0,+12.3,083,55,36,00,1776877469,29.459
28,00,0970.0,+12.3,084,59,38,00,1776878069,29.453
30,00,0969.9,+12.3,084,55,36,00,1776878669,29.507
30,00,0970.0,+12.3,084,57,40,00,1776879269,29.573
30,00,0970.0,+12.3,084,60,37,00,1776879869,29.574
28,00,0969.8,+12.3,084,56,38,00,1776880469,29.54
25,00,0969.9,+12.3,084,58,36,00,1776881069,29.543
28,00,0970.0,+12.3,083,52,35,00,1776881669,29.541
28,00,0970.0,+12.3,083,55,36,00,1776882269,29.589
28,00,0970.0,+12.3,084,53,38,00,1776882869,29.665
25,00,0970.5,+12.3,084,58,35,00,1776883469,29.659
25,00,0970.5,+12.3,084,55,38,00,1776884669,29.633
28,00,0970.6,+12.3,084,54,34,00,1776885269,29.628
28,00,0970.4,+12.3,084,60,37,00,1776885869,29.667
28,00,0970.5,+12.3,083,53,36,00,1776886469,29.754
28,00,0970.8,+12.3,084,56,35,00,1776887069,29.743
30,00,0970.7,+12.3,084,55,35,00,1776887669,29.731
28,00,0970.7,+12.3,084,55,33,00,1776888269,29.722
30,00,0970.7,+12.3,085,54,34,00,1776888869,29.707
25,00,0970.5,+12.3,085,51,37,00,1776889469,29.769
28,00,0970.7,+12.3,084,53,37,00,1776890069,29.841
28,00,0970.8,+12.2,083,58,36,00,1776890669,29.827
28,00,0971.0,+12.2,083,52,34,00,1776891269,29.823
25,00,0971.1,+12.2,083,53,33,00,1776891869,29.805
28,00,0970.7,+12.2,084,48,33,00,1776892469,29.798
28,00,0971.1,+12.2,083,54,35,00,1776893069,29.854
25,00,0971.1,+12.2,084,51,39,00,1776893669,29.929
28,00,0971.1,+12.2,085,54,37,00,1776894269,29.918
25,00,0970.9,+12.2,084,54,38,00,1776894869,29.904
25,00,0971.0,+12.2,084,53,33,00,1776895469,29.892
28,00,0970.9,+12.1,083,53,40,00,1776896069,29.893
28,00,0971.0,+12.2,083,52,36,00,1776896669,29.938
25,00,0971.2,+12.2,083,53,35,00,1776897270,30.007
25,00,0971.0,+12.1,084,60,34,00,1776897870,30.005
25,00,0971.1,+12.1,082,51,38,00,1776898470,30.003
25,00,0970.9,+12.1,084,53,35,00,1776899069,29.986
28,00,0970.8,+12.1,083,53,34,00,1776899669,29.966
25,00,0970.8,+12.1,083,53,32,00,1776900270,30.034
25,00,0971.0,+12.1,084,51,35,00,1776900870,30.114
25,00,0970.9,+12.1,084,57,38,00,1776901470,30.105
25,00,0971.0,+12.0,083,45,40,00,1776902070,30.085
23,00,0970.9,+12.0,083,52,35,00,1776902670,30.078
25,00,0971.0,+12.1,084,52,38,00,1776903270,30.086
25,00,0970.9,+12.0,084,58,33,00,1776903870,30.129
21,00,0971.0,+12.0,083,49,37,00,1776904470,30.19
25,00,0970.9,+12.0,083,53,37,00,1776905070,30.18
23,00,0970.9,+12.0,082,52,34,00,1776905670,30.178
23,00,0970.9,+12.0,083,54,36,00,1776906270,30.17
23,00,0970.9,+12.0,084,55,35,00,1776906870,30.152
23,00,0970.9,+12.0,083,54,34,00,1776907470,30.21
23,00,0970.9,+12.0,083,54,33,00,1776908070,30.288
23,00,0970.9,+11.9,082,53,35,00,1776908670,30.285
25,00,0970.9,+11.9,082,58,38,00,1776909270,30.262
23,00,0970.7,+11.9,085,55,40,00,1776909870,30.26
21,00,0970.8,+11.9,083,53,36,00,1776910470,30.248
21,00,0970.7,+11.9,082,50,34,00,1776911070,30.302
21,00,0970.6,+11.9,082,53,35,00,1776911670,30.377
21,00,0970.6,+11.9,082,51,36,00,1776912270,30.354
23,00,0970.8,+11.9,083,51,35,00,1776912870,30.367
21,00,0971.0,+11.8,083,50,35,00,1776913470,30.339
23,00,0971.2,+11.8,082,53,34,00,1776914070,30.339
23,00,0971.1,+11.8,083,54,33,00,1776914670,30.391
21,00,0971.0,+11.8,082,54,36,00,1776915270,30.478
21,00,0971.0,+11.8,082,51,38,00,1776915870,30.457
23,00,0971.2,+11.8,083,49,38,00,1776916470,30.443
21,00,0971.1,+11.8,082,52,38,00,1776917070,30.428
21,00,0971.2,+11.8,082,49,33,00,1776917670,30.433
21,00,0971.1,+11.8,083,52,39,00,1776918270,30.487
18,00,0971.1,+11.8,082,52,32,00,1776918870,30.558
21,00,0971.1,+11.8,082,53,33,00,1776919470,30.566
21,00,0971.3,+11.7,082,49,35,00,1776920070,30.539
21,00,0971.3,+11.7,082,51,36,00,1776920670,30.532
21,00,0971.3,+11.7,082,54,36,00,1776921270,30.51
21,00,0971.2,+11.7,083,51,36,00,1776921870,30.591
21,00,0971.4,+11.7,082,52,38,00,1776922470,30.654
21,00,0971.4,+11.7,083,51,34,00,1776923070,30.633
21,00,0971.4,+11.8,082,52,32,00,1776923670,30.627
21,00,0971.6,+11.7,083,49,35,00,1776924270,30.595
21,00,0971.7,+11.7,082,52,36,00,1776924870,30.612
21,00,0971.7,+11.8,083,49,36,00,1776925470,30.658
21,00,0971.6,+11.7,082,54,34,00,1776926070,30.736
21,00,0971.4,+11.8,082,52,36,00,1776926670,30.724
23,00,0971.7,+11.8,082,51,34,00,1776927270,30.727
23,00,0971.7,+11.7,081,52,37,00,1776927870,30.721
23,00,0971.7,+11.8,083,54,36,00,1776928470,30.687
23,00,0971.6,+11.7,082,50,36,00,1776929070,30.762
23,00,0971.5,+11.7,082,45,35,00,1776929670,30.831
23,00,0971.4,+11.8,082,52,36,00,1776930270,30.822
25,00,0971.3,+11.8,083,52,38,00,1776930870,30.805
23,00,0971.4,+11.8,082,51,38,00,1776931470,30.803
23,00,0971.1,+11.8,083,54,36,00,1776932070,30.784
23,00,0971.1,+11.9,082,50,36,00,1776932670,30.849
25,00,0971.5,+11.9,084,47,35,00,1776933270,30.926
23,00,0971.2,+11.8,082,48,36,00,1776933870,30.908
23,00,0971.1,+11.9,081,46,35,00,1776934470,30.896
25,00,0970.6,+11.9,083,50,36,00,1776935070,30.883
23,00,0970.5,+11.8,082,54,33,00,1776935670,30.87
23,00,0970.4,+11.9,082,45,36,00,1776936270,30.935
23,00,0970.5,+11.9,080,51,38,00,1776936871,31.013
23,00,0970.4,+11.8,081,51,37,00,1776937470,30.986
25,00,0969.9,+11.9,083,48,35,00,1776938070,30.978
23,00,0970.3,+11.8,081,50,33,00,1776938670,30.968
25,00,0970.0,+11.9,081,49,37,00,1776939270,30.972
23,00,0969.9,+11.9,081,52,37,00,1776939871,31.021
25,00,0970.0,+12.0,083,53,34,00,1776940471,31.097
23,00,0969.7,+11.9,082,53,36,00,1776941071,31.078
23,00,0969.8,+11.9,083,53,33,00,1776941671,31.064
23,00,0969.4,+12.0,083,54,36,00,1776942271,31.057
21,00,0969.4,+12.0,083,50,35,00,1776942871,31.046
18,00,0969.2,+12.1,083,51,33,00,1776943471,31.114
21,00,0968.9,+12.1,083,51,36,00,1776944071,31.171
21,00,0968.9,+12.1,083,47,33,00,1776944671,31.162
21,00,0968.7,+12.1,083,57,34,00,1776945271,31.154
23,00,0968.5,+12.1,083,50,35,00,1776945871,31.14
21,00,0968.3,+12.2,083,51,38,00,1776946471,31.137
21,00,0968.1,+12.2,083,53,34,00,1776947071,31.203
23,00,0968.0,+12.1,083,47,37,00,1776947671,31.279
21,00,0967.9,+12.2,083,48,34,00,1776948271,31.268
18,00,0967.8,+12.2,083,55,36,00,1776948871,31.254
21,00,0967.5,+12.2,083,53,35,00,1776949471,31.248
23,00,0967.5,+12.2,083,53,34,00,1776950071,31.238
21,00,0967.4,+12.2,084,55,34,00,1776950671,31.295
18,00,0967.5,+12.3,084,52,35,00,1776951271,31.376
21,00,0967.2,+12.2,083,51,37,00,1776951871,31.353
21,00,0967.3,+12.2,084,54,36,00,1776952471,31.328
21,00,0967.1,+12.2,083,54,36,00,1776953071,31.318
23,00,0966.8,+12.2,083,53,33,00,1776953671,31.305
21,00,0967.0,+12.3,083,58,34,00,1776954271,31.385
21,00,0967.0,+12.3,083,52,36,00,1776954871,31.443
18,00,0967.1,+12.3,083,53,34,00,1776955471,31.435
21,00,0967.1,+12.3,083,50,38,00,1776956071,31.41
23,00,0967.1,+12.3,084,58,34,00,1776956671,31.411
23,00,0966.9,+12.3,083,56,38,00,1776957271,31.396
21,00,0967.0,+12.4,084,53,37,00,1776957871,31.452
25,00,0966.8,+12.4,083,54,34,00,1776958471,31.537
23,00,0966.8,+12.4,084,55,36,00,1776959071,31.529
23,00,0966.9,+12.4,084,56,36,00,1776959671,31.517
23,00,0966.8,+12.3,083,55,39,00,1776960271,31.492
21,00,0966.8,+12.4,083,56,37,00,1776960871,31.486
23,00,0966.9,+12.4,084,58,37,00,1776961471,31.555
21,00,0966.7,+12.4,082,54,36,00,1776962071,31.62
23,00,0967.0,+12.4,083,55,32,00,1776962671,31.608
23,00,0966.9,+12.4,084,55,36,00,1776963271,31.6
23,00,0967.0,+12.4,084,53,36,00,1776963871,31.596
23,00,0967.2,+12.4,084,57,35,00,1776964471,31.582
23,00,0967.5,+12.3,080,51,33,00,1776965071,31.634
23,00,0967.3,+12.3,079,59,34,00,1776965671,31.714
18,00,0967.6,+12.3,081,51,37,00,1776966271,31.699
23,00,0967.3,+12.2,082,56,38,00,1776966871,31.681
23,00,0967.3,+12.1,080,56,36,00,1776967471,31.665
23,00,0967.9,+12.1,082,58,36,00,1776968071,31.657
23,00,0967.8,+12.0,082,54,33,00,1776968671,31.728
21,00,0967.8,+11.9,082,54,36,00,1776969271,31.797
23,00,0967.9,+12.0,083,56,30,00,1776969871,31.789
18,00,0967.9,+12.0,083,56,37,00,1776970471,31.783
21,00,0968.1,+12.0,084,57,41,00,1776971071,31.782
21,00,0968.1,+12.0,084,55,36,00,1776971671,31.76
21,00,0968.2,+12.0,084,55,35,00,1776972271,31.815
23,00,0968.4,+12.0,084,53,35,00,1776972871,31.888
23,00,0968.5,+12.0,082,58,38,00,1776973471,31.87
21,00,0968.5,+12.0,084,54,36,00,1776974071,31.865
23,00,0968.5,+12.0,083,56,35,00,1776974671,31.868
23,00,0968.5,+12.0,082,55,34,00,1776975271,31.831
21,00,0968.6,+12.0,084,53,34,00,1776975871,31.888
21,00,0968.7,+12.0,084,51,36,00,1776976471,31.982
21,00,0968.6,+12.0,084,56,35,00,1776977071,31.953
23,00,0968.6,+12.0,083,57,36,00,1776977671,31.959
23,00,0968.7,+12.0,084,57,37,00,1776978271,31.939
23,00,0968.8,+11.9,083,54,36,00,1776978871,31.942
23,00,0968.7,+11.9,084,58,35,00,1776979471,31.989
23,00,0969.0,+11.9,084,52,35,00,1776980072,32.074
25,00,0968.7,+11.8,082,51,40,00,1776980672,32.06
21,00,0968.8,+11.9,084,50,37,00,1776981272,32.051
23,00,0968.6,+11.9,084,53,37,00,1776981872,32.033
18,00,0968.7,+11.7,083,58,41,00,1776982472,32.025
23,00,0968.6,+11.8,084,57,35,00,1776983072,32.086
23,00,0968.6,+11.8,084,55,32,00,1776983672,32.17
23,00,0968.5,+11.7,083,54,36,00,1776984272,32.154
23,00,0968.6,+11.8,084,57,37,00,1776984872,32.139
23,00,0968.3,+11.8,084,54,32,00,1776985472,32.121
21,00,0968.2,+11.7,083,53,35,00,1776986072,32.11
25,00,0968.1,+11.5,081,55,37,00,1776986672,32.169
23,00,0968.3,+11.6,085,54,34,00,1776987272,32.241
21,00,0967.9,+11.7,085,54,33,00,1776987872,32.234
23,00,0968.1,+11.7,084,52,36,00,1776988472,32.234
23,00,0968.1,+11.5,080,59,35,00,1776989072,32.211
99,00,0968.0,+11.5,084,60,37,00,1776989672,32.19
23,00,0968.0,+11.6,084,57,39,00,1776990272,32.246
21,00,0968.0,+11.7,083,54,35,00,1776990872,32.335
23,00,0967.9,+11.7,083,57,38,00,1776991472,32.325
23,00,0967.8,+11.7,083,50,37,00,1776992072,32.307
25,00,0967.9,+11.4,082,53,39,00,1776992672,32.305
28,00,0967.8,+11.4,084,53,36,00,1776993272,32.312
25,00,0967.7,+11.5,083,51,38,00,1776993872,32.351
23,00,0967.6,+11.3,082,56,38,00,1776994472,32.43
25,00,0967.9,+11.1,080,52,32,00,1776995072,32.432
25,00,0967.4,+11.1,082,55,35,00,1776995672,32.404
23,00,0967.7,+11.2,085,51,36,00,1776996272,32.4
25,00,0967.7,+11.3,084,51,34,00,1776996872,32.385
21,00,0967.8,+11.2,084,51,37,00,1776997472,32.448
23,00,0967.8,+11.3,084,49,33,00,1776998072,32.516
23,00,0967.7,+11.4,084,49,38,00,1776998672,32.514
23,00,0967.6,+11.4,083,52,34,00,1776999272,32.503
23,00,0967.5,+11.4,084,53,36,00,1776999872,32.493
25,00,0967.6,+11.4,082,53,36,00,1777000472,32.471
25,00,0967.5,+11.4,083,53,34,00,1777001072,32.54
25,00,0967.3,+11.4,082,52,35,00,1777001672,32.605
25,00,0967.3,+11.5,082,55,34,00,1777002272,32.605
23,00,0967.4,+11.5,083,52,38,00,1777002872,32.608
23,00,0967.7,+11.5,084,50,32,00,1777003472,32.575
30,00,0968.0,+11.4,082,49,36,00,1777004072,32.564
25,00,0967.7,+11.5,083,49,34,00,1777004672,32.631
25,00,0968.1,+11.6,084,51,37,00,1777005272,32.694
23,00,0968.0,+11.5,084,52,37,00,1777005872,32.685
25,00,0968.1,+11.6,084,56,35,00,1777006472,32.671
23,00,0968.5,+11.6,084,53,35,00,1777007072,32.67
23,00,0968.5,+11.7,084,50,38,00,1777007672,32.652
23,00,0968.6,+11.7,085,55,39,00,1777008272,32.71
23,00,0968.5,+11.7,085,53,33,00,1777008872,32.821
25,00,0968.7,+11.7,084,54,35,00,1777009472,32.79
25,00,0968.5,+11.8,084,55,32,00,1777010072,32.77
25,00,0968.5,+11.8,083,56,37,00,1777010672,32.756
23,00,0968.5,+11.8,083,56,35,00,1777011272,32.739
25,00,0968.8,+11.8,082,58,34,00,1777011872,32.805
28,00,0968.8,+11.7,081,55,38,00,1777012472,32.892
28,00,0969.0,+11.7,081,53,34,00,1777013072,32.877
28,00,0968.8,+11.7,081,50,37,00,1777013672,32.862
28,00,0968.9,+11.8,083,54,37,00,1777014272,32.839
28,00,0969.0,+11.7,080,56,39,00,1777014872,32.856
28,00,0969.0,+11.8,082,54,35,00,1777015472,32.895
25,00,0968.8,+11.8,082,51,38,00,1777016072,32.971
25,00,0968.9,+11.8,081,52,35,00,1777016672,32.965
25,00,0968.8,+11.7,080,51,40,00,1777017272,32.947
28,00,0968.9,+11.9,084,51,34,00,1777017872,32.947
25,00,0969.0,+11.9,084,54,32,00,1777018472,32.944
25,00,0968.9,+11.9,083,52,34,00,1777019072,32.987
25,00,0968.6,+11.9,083,52,35,00,1777019673,33.068
25,00,0969.0,+11.9,081,57,38,00,1777020273,33.061
28,00,0968.7,+12.0,084,50,36,00,1777020873,33.052
25,00,0968.6,+12.0,083,53,35,00,1777021473,33.034
28,00,0968.5,+12.0,083,50,34,00,1777022073,33.032
28,00,0968.5,+12.0,083,47,35,00,1777022673,33.079
28,00,0968.5,+12.0,083,48,35,00,1777023273,33.157
28,00,0968.5,+12.0,083,50,40,00,1777023873,33.142
35,00,0968.6,+12.0,083,51,36,00,1777024473,33.128
25,00,0968.8,+12.1,082,56,33,00,1777025073,33.126
28,00,0968.2,+12.1,082,54,42,00,1777025673,33.121
30,00,0968.0,+12.2,084,49,40,00,1777026273,33.171
33,00,0968.0,+12.1,082,51,35,00,1777026873,33.241
21,00,0967.9,+12.2,083,51,37,00,1777027473,33.226
21,00,0968.2,+12.2,084,55,36,00,1777028073,33.222
25,00,0967.9,+12.2,084,54,37,00,1777028673,33.221
28,00,0967.6,+12.2,084,56,35,00,1777029273,33.212
33,00,0967.8,+12.3,084,48,35,00,1777029873,33.251
33,00,0967.6,+12.2,084,48,36,00,1777030473,33.334
35,00,0967.5,+12.2,083,54,35,00,1777031073,33.318
35,00,0967.6,+12.3,084,58,35,00,1777031673,33.323
35,00,0967.5,+12.3,083,54,35,00,1777032273,33.293
37,00,0967.5,+12.3,084,52,37,00,1777032873,33.288
42,00,0967.4,+12.3,084,54,36,00,1777033473,33.335
33,00,0967.1,+12.4,084,59,36,00,1777034073,33.421
33,00,0967.6,+12.4,084,53,37,00,1777034673,33.42
35,00,0967.2,+12.4,084,52,39,00,1777035273,33.401
35,00,0967.2,+12.4,084,52,35,00,1777035873,33.387
35,00,0967.0,+12.4,084,54,34,00,1777036473,33.38
35,00,0966.9,+12.4,084,55,34,00,1777037073,33.444
35,00,0967.0,+12.4,084,55,34,00,1777037673,33.531
35,00,0967.1,+12.5,084,52,35,00,1777038273,33.508
35,00,0967.1,+12.5,084,54,36,00,1777038873,33.48
35,00,0967.2,+12.5,084,52,33,00,1777039473,33.482
35,00,0967.1,+12.5,085,58,35,00,1777040073,33.464
28,00,0966.9,+12.5,085,52,38,00,1777040673,33.528
30,00,0966.7,+12.5,085,52,36,00,1777041273,33.602
25,00,0966.8,+12.5,085,54,36,00,1777041873,33.604
25,00,0966.7,+12.5,085,53,40,00,1777042473,33.576
28,00,0966.8,+12.5,085,53,34,00,1777043073,33.562
18,00,0966.6,+12.6,085,58,33,00,1777043673,33.551
25,00,0966.7,+12.6,085,53,35,00,1777044273,33.61
18,00,0966.8,+12.6,085,55,36,00,1777044873,33.689
21,00,0966.8,+12.6,085,56,34,00,1777045473,33.677
21,00,0966.7,+12.6,085,52,35,00,1777046073,33.669
21,00,0966.7,+12.6,085,56,36,00,1777046673,33.641
18,00,0966.9,+12.6,085,59,35,00,1777047273,33.641
18,00,0967.1,+12.6,085,53,35,00,1777047873,33.706
16,00,0967.5,+12.6,085,54,37,00,1777048473,33.771
16,00,0967.4,+12.6,085,56,37,00,1777049073,33.757
18,00,0967.4,+12.6,084,52,37,00,1777049673,33.76
16,00,0967.4,+12.7,081,54,35,00,1777050273,33.742
16,00,0967.3,+12.7,077,61,35,00,1777050873,33.731
25,00,0967.6,+12.7,074,53,38,00,1777051473,33.785
25,00,0967.6,+12.7,070,49,35,00,1777052073,33.859
25,00,0967.7,+12.6,078,52,35,00,1777052673,33.852
25,00,0968.2,+12.6,074,46,35,00,1777053273,33.832
25,00,0968.1,+12.6,074,53,36,00,1777053873,33.82
25,00,0968.1,+12.5,071,51,34,00,1777054473,33.81
23,00,0968.2,+12.5,074,49,32,00,1777055073,33.882
25,00,0968.5,+12.5,070,51,33,00,1777055673,33.938
25,00,0968.5,+12.4,072,45,35,00,1777056273,33.937
23,00,0968.5,+12.4,068,55,38,00,1777056873,33.923
25,00,0968.6,+12.4,069,50,37,00,1777057473,33.917
25,00,0968.5,+12.4,070,49,33,00,1777058073,33.907
28,00,0968.6,+12.3,069,50,34,00,1777058673,33.964
25,00,0968.7,+12.3,073,51,39,00,1777059274,34.025
23,00,0969.1,+12.3,071,53,35,00,1777059874,34.032
25,00,0969.0,+12.2,070,51,39,00,1777060474,34.02
23,00,0969.0,+12.2,075,50,32,00,1777061074,34.02
23,00,0969.0,+12.2,077,52,34,00,1777061673,33.998
25,00,0969.3,+12.2,078,50,33,00,1777062274,34.051
23,00,0969.5,+12.1,077,54,35,00,1777062874,34.12
25,00,0969.6,+12.1,080,55,37,00,1777063474,34.124
23,00,0969.4,+12.1,080,51,34,00,1777064074,34.103
25,00,0969.6,+12.1,081,52,35,00,1777064674,34.091
21,00,0969.6,+12.1,078,48,32,00,1777065274,34.111
23,00,0969.5,+12.0,078,54,33,00,1777065874,34.157
25,00,0969.6,+12.0,079,47,36,00,1777066474,34.204
25,00,0969.6,+12.0,081,54,34,00,1777067074,34.201
23,00,0969.7,+12.0,079,53,34,00,1777067674,34.2
23,00,0969.6,+12.1,083,52,37,00,1777068274,34.18
25,00,0969.8,+12.0,080,51,37,00,1777068874,34.169
23,00,0970.0,+12.0,080,55,33,00,1777069474,34.242
25,00,0969.8,+11.9,081,56,38,00,1777070074,34.297
28,00,0969.9,+12.0,082,53,35,00,1777070674,34.282
23,00,0969.9,+12.0,083,54,37,00,1777071274,34.277
25,00,0969.8,+11.9,082,51,36,00,1777071874,34.256
23,00,0969.6,+11.9,081,55,35,00,1777072474,34.253
28,00,0969.8,+11.9,081,52,37,00,1777073074,34.316
25,00,0969.8,+11.8,080,53,34,00,1777073674,34.384
23,00,0969.7,+11.8,082,53,34,00,1777074274,34.369
25,00,0969.9,+11.8,081,54,36,00,1777074874,34.37
25,00,0969.9,+11.8,083,52,35,00,1777075474,34.354
25,00,0969.9,+11.8,082,49,35,00,1777076074,34.345
25,00,0969.8,+11.8,083,55,34,00,1777076674,34.413
23,00,0969.8,+11.9,084,54,36,00,1777077274,34.482
25,00,0969.8,+11.8,082,51,36,00,1777077874,34.467
28,00,0970.0,+11.8,082,52,32,00,1777078474,34.446
25,00,0970.1,+11.8,083,50,37,00,1777079074,34.434
25,00,0969.9,+11.9,083,55,36,00,1777079674,34.439
25,00,0970.2,+11.8,083,49,38,00,1777080274,34.496
23,00,0970.4,+11.8,081,52,35,00,1777080874,34.565
28,00,0970.1,+11.6,081,52,38,00,1777081474,34.569
28,00,0970.1,+11.4,080,52,37,00,1777082074,34.539
28,00,0970.1,+11.4,081,52,39,00,1777082674,34.528
28,00,0970.2,+11.5,080,54,39,00,1777083274,34.524
28,00,0969.9,+11.5,083,51,36,00,1777083874,34.594
28,00,0969.9,+11.4,082,49,38,00,1777084474,34.661
25,00,0970.1,+11.3,080,54,33,00,1777085074,34.662
28,00,0969.8,+11.4,082,50,38,00,1777085674,34.644
28,00,0969.8,+11.4,081,49,37,00,1777086274,34.631
28,00,0969.8,+11.5,083,47,36,00,1777086874,34.63
28,00,0970.0,+11.7,085,51,39,00,1777087474,34.699
25,00,0970.0,+11.7,084,47,36,00,1777088074,34.752
25,00,0970.3,+11.8,084,51,35,00,1777088674,34.745
25,00,0970.3,+11.8,085,52,35,00,1777089274,34.733
28,00,0970.4,+11.8,084,52,37,00,1777089874,34.724
28,00,0970.3,+11.7,084,54,36,00,1777090474,34.725
28,00,0970.7,+11.6,083,53,37,00,1777091074,34.797
30,00,0970.8,+11.7,084,53,34,00,1777091674,34.848
25,00,0970.8,+11.7,084,52,37,00,1777092274,34.835
28,00,0970.7,+11.7,083,56,34,00,1777092874,34.832
28,00,0970.6,+11.6,084,49,36,00,1777093474,34.817
25,00,0970.5,+11.7,084,51,41,00,1777094074,34.814
30,00,0970.6,+11.8,085,56,32,00,1777094674,34.871
30,00,0970.6,+11.9,082,54,36,00,1777095275,35.041
28,00,0970.8,+12.0,083,52,36,00,1777095874,34.934
28,00,0970.8,+12.0,084,56,35,00,1777096474,34.909
33,00,0971.0,+12.1,084,52,37,00,1777097074,34.906
30,00,0970.9,+12.1,083,55,35,00,1777097674,34.89
25,00,0970.9,+12.1,083,55,34,00,1777098274,34.946
28,00,0971.1,+12.2,084,54,36,00,1777098875,35.022
30,00,0971.2,+12.2,084,55,34,00,1777099475,35.001
28,00,0971.0,+12.2,084,56,36,00,1777100074,34.988
28,00,0971.0,+12.3,084,54,34,00,1777100674,34.987
28,00,0971.0,+12.3,084,54,34,00,1777101274,34.977
25,00,0970.8,+12.3,084,53,38,00,1777101875,35.033
25,00,0971.1,+12.3,084,55,37,00,1777102475,35.109
28,00,0970.7,+12.3,084,52,34,00,1777103075,35.089
25,00,0970.9,+12.4,084,55,35,00,1777103675,35.082
28,00,0970.9,+12.4,083,56,36,00,1777104275,35.062
30,00,0971.0,+12.4,084,53,35,00,1777104875,35.069
25,00,0971.0,+12.4,084,55,38,00,1777105475,35.126
28,00,0970.8,+12.4,084,56,35,00,1777106075,35.198
30,00,0970.9,+12.4,084,54,35,00,1777106675,35.188
28,00,0970.9,+12.4,084,48,35,00,1777107275,35.173
25,00,0970.9,+12.5,084,51,35,00,1777107875,35.172
25,00,0971.0,+12.5,084,48,32,00,1777108475,35.147
25,00,0970.7,+12.5,084,52,37,00,1777109075,35.218
30,00,0970.7,+12.5,084,51,34,00,1777109675,35.294
30,00,0970.3,+12.5,084,56,32,00,1777110275,35.288
28,00,0970.2,+12.5,084,53,37,00,1777110875,35.258
28,00,0970.1,+12.5,084,53,34,00,1777111475,35.249
25,00,0970.2,+12.5,084,59,37,00,1777112075,35.239
25,00,0970.3,+12.5,084,53,37,00,1777112675,35.303
25,00,0970.4,+12.6,084,57,38,00,1777113275,35.383
28,00,0970.2,+12.6,084,51,34,00,1777113875,35.364
23,00,0969.8,+12.5,084,50,36,00,1777114475,35.373
30,00,0969.7,+12.6,084,53,34,00,1777115075,35.349
28,00,0969.8,+12.6,084,51,39,00,1777115675,35.344
30,00,0969.8,+12.6,085,53,33,00,1777116275,35.389
30,00,0969.6,+12.7,084,50,40,00,1777116875,35.453
28,00,0969.6,+12.6,085,56,37,00,1777117475,35.446
28,00,0969.4,+12.7,085,51,35,00,1777118075,35.448
30,00,0969.4,+12.7,085,53,34,00,1777118675,35.435
28,00,0969.3,+12.7,085,54,33,00,1777119275,35.407
28,00,0969.1,+12.7,085,54,34,00,1777119875,35.475
28,00,0969.3,+12.7,085,51,34,00,1777120475,35.544
28,00,0969.3,+12.8,085,55,36,00,1777121075,35.526
28,00,0968.8,+12.8,085,52,36,00,1777121675,35.519
30,00,0968.7,+12.8,085,54,39,00,1777122275,35.512
28,00,0968.7,+12.8,085,54,38,00,1777122875,35.495
30,00,0968.7,+12.9,085,56,35,00,1777123475,35.571
28,00,0968.7,+12.9,085,53,34,00,1777124075,35.635
25,00,0968.1,+12.9,085,52,37,00,1777124675,35.624
25,00,0968.0,+12.9,085,53,37,00,1777125275,35.605
30,00,0967.9,+12.9,085,57,36,00,1777125875,35.596
30,00,0967.9,+13.0,085,54,34,00,1777126475,35.591
30,00,0967.9,+12.9,085,51,35,00,1777127075,35.647
30,00,0967.9,+12.9,085,56,40,00,1777127675,35.717
28,00,0968.0,+12.9,085,56,37,00,1777128275,35.715
28,00,0968.2,+13.0,085,53,37,00,1777128875,35.712
28,00,0968.1,+13.0,085,57,34,00,1777129475,35.689
28,00,0968.0,+13.0,086,56,35,00,1777130075,35.69
30,00,0968.2,+13.0,085,59,37,00,1777130675,35.753
28,00,0968.1,+13.0,085,55,39,00,1777131275,35.814
30,00,0968.1,+13.1,085,50,37,00,1777131875,35.809
30,00,0967.9,+13.1,085,53,32,00,1777132475,35.786
28,00,0967.8,+13.1,085,54,35,00,1777133075,35.786
30,00,0967.8,+13.1,085,48,33,00,1777133675,35.77
28,00,0967.9,+13.1,084,52,36,00,1777134275,35.844
30,00,0967.9,+13.1,085,49,34,00,1777134875,35.9
28,00,0968.1,+13.1,085,53,34,00,1777135475,35.882
30,00,0968.1,+13.1,084,55,35,00,1777136075,35.877
28,00,0968.2,+13.1,084,51,34,00,1777136675,35.861
30,00,0968.2,+13.1,084,52,35,00,1777137275,35.86
30,00,0968.2,+13.1,083,53,34,00,1777137875,35.913
28,00,0968.2,+13.1,084,50,38,00,1777138475,35.981
28,00,0968.4,+13.0,083,54,36,00,1777139075,35.966
30,00,0968.6,+13.0,082,52,40,00,1777139675,35.959
28,00,0968.5,+13.0,083,51,40,00,1777140275,35.945
28,00,0969.1,+13.0,083,54,38,00,1777140875,35.938
28,00,0969.0,+13.0,084,50,37,00,1777141475,35.993
25,00,0969.0,+13.0,083,54,40,00,1777142076,36.076
28,00,0969.1,+13.0,084,53,35,00,1777142676,36.049
28,00,0968.9,+13.0,084,57,32,00,1777143276,36.049
28,00,0969.0,+13.0,085,55,38,00,1777143876,36.031
28,00,0968.9,+13.0,079,57,35,00,1777144476,36.019
28,00,0969.0,+13.1,077,58,36,00,1777145076,36.075
30,00,0969.0,+13.1,075,54,35,00,1777145676,36.156
30,00,0968.9,+13.1,075,53,36,00,1777146276,36.147
28,00,0969.2,+13.0,077,50,37,00,1777146876,36.133
28,00,0968.9,+13.0,075,60,34,00,1777147476,36.129
25,00,0969.2,+13.0,077,48,39,00,1777148076,36.107
30,00,0969.1,+12.9,076,52,35,00,1777148676,36.166
30,00,0969.5,+12.9,072,49,34,00,1777149276,36.244
30,00,0969.5,+12.9,072,56,35,00,1777149876,36.233
30,00,0969.6,+12.9,075,52,36,00,1777150476,36.223
28,00,0969.5,+12.9,077,59,36,00,1777151076,36.206
30,00,0969.5,+12.9,070,53,37,00,1777151676,36.195
30,00,0969.5,+12.8,072,50,35,00,1777152276,36.27
30,00,0969.3,+12.8,079,53,39,00,1777152876,36.334
30,00,0969.4,+12.8,080,52,37,00,1777153476,36.318
30,00,0969.4,+12.8,080,54,38,00,1777154076,36.315
28,00,0969.4,+12.8,078,52,37,00,1777154676,36.29
30,00,0969.2,+12.8,077,56,33,00,1777155276,36.283
30,00,0969.2,+12.8,071,58,36,00,1777155876,36.345
30,00,0969.4,+12.8,071,57,36,00,1777156476,36.407
30,00,0969.4,+12.8,071,55,33,00,1777157076,36.413
28,00,0969.2,+12.8,075,50,39,00,1777157676,36.398
28,00,0969.3,+12.8,081,54,36,00,1777158276,36.387
28,00,0969.3,+12.7,078,53,33,00,1777158876,36.369
28,00,0969.3,+12.7,081,53,35,00,1777159476,36.436
25,00,0969.2,+12.7,078,56,41,00,1777160076,36.512
28,00,0969.3,+12.6,076,56,38,00,1777160676,36.488
28,00,0969.4,+12.5,074,58,32,00,1777161276,36.478
30,00,0969.3,+12.5,074,53,37,00,1777161876,36.47
28,00,0969.0,+12.5,077,52,36,00,1777162476,36.461
25,00,0969.2,+12.5,077,55,36,00,1777163076,36.528
28,00,0969.3,+12.4,075,52,36,00,1777163676,36.595
28,00,0968.8,+12.4,074,55,35,00,1777164276,36.585
33,00,0968.8,+12.4,079,56,39,00,1777164876,36.587
28,00,0969.0,+12.3,076,61,37,00,1777165476,36.562
28,00,0968.9,+12.3,081,52,35,00,1777166076,36.547
28,00,0968.7,+12.4,080,51,34,00,1777166676,36.609
28,00,0968.8,+12.4,079,55,34,00,1777167276,36.678
25,00,0968.7,+12.4,080,51,36,00,1777167876,36.676
25,00,0968.9,+12.4,081,50,35,00,1777168476,36.661
28,00,0968.7,+12.3,081,48,39,00,1777169076,36.643
28,00,0968.8,+12.3,081,50,36,00,1777169676,36.631
30,00,0968.8,+12.2,080,53,38,00,1777170276,36.689
28,00,0968.5,+12.1,082,51,38,00,1777170876,36.758
30,00,0968.8,+12.1,080,50,36,00,1777171476,36.756
25,00,0968.7,+12.0,081,54,38,00,1777172076,36.745
30,00,0968.8,+12.1,080,50,36,00,1777172676,36.747
25,00,0968.7,+12.1,080,55,33,00,1777173276,36.727
28,00,0968.7,+12.2,081,55,39,00,1777173876,36.796
25,00,0968.8,+12.2,081,52,39,00,1777174476,36.849
23,00,0968.7,+12.2,082,47,36,00,1777175076,36.844
25,00,0968.8,+12.2,081,55,37,00,1777175676,36.84
25,00,0968.8,+12.1,082,51,37,00,1777176276,36.826
23,00,0969.0,+12.1,082,52,39,00,1777176876,36.802
28,00,0969.3,+12.1,079,51,36,00,1777177476,36.882
28,00,0969.4,+12.2,080,48,40,00,1777178076,36.957
25,00,0969.2,+12.2,080,51,37,00,1777178676,36.949
23,00,0969.1,+12.3,079,51,34,00,1777179276,36.92
28,00,0969.3,+12.3,078,52,34,00,1777179876,36.908
23,00,0969.3,+12.4,079,52,37,00,1777180476,36.891
23,00,0969.5,+12.5,080,52,39,00,1777181076,36.952
23,00,0969.6,+12.5,082,51,37,00,1777181677,37.031
25,00,0969.6,+12.6,083,52,35,00,1777182277,37.019
23,00,0969.6,+12.6,083,51,38,00,1777182877,37.02
23,00,0969.6,+12.7,083,54,39,00,1777183476,36.997
23,00,0969.5,+12.7,083,49,38,00,1777184076,36.987
23,00,0969.3,+12.7,084,49,31,00,1777184677,37.045
40,00,0969.3,+12.8,084,50,39,00,1777185277,37.116
30,00,0969.2,+12.8,084,55,36,00,1777185877,37.106
28,00,0969.3,+12.8,084,52,36,00,1777186477,37.118
30,00,0969.3,+12.8,084,51,41,00,1777187077,37.11
30,00,0969.5,+12.9,084,54,41,00,1777187677,37.072
42,00,0969.4,+12.9,084,54,37,00,1777188277,37.125
23,00,0969.5,+12.9,084,54,38,00,1777188877,37.197
28,00,0969.6,+12.9,084,54,35,00,1777189477,37.194
42,00,0969.0,+12.9,084,55,35,00,1777190077,37.193
45,00,0969.2,+13.0,085,54,36,00,1777190677,37.181
45,00,0969.0,+13.0,084,59,36,00,1777191277,37.152
42,00,0969.0,+13.0,085,52,35,00,1777191877,37.218
37,00,0968.8,+13.0,084,56,36,00,1777192477,37.283
40,00,0969.1,+13.0,085,54,39,00,1777193077,37.277
40,00,0969.1,+13.1,085,56,36,00,1777193677,37.265
42,00,0969.0,+13.0,085,60,33,00,1777194277,37.258
42,00,0968.6,+13.1,085,52,38,00,1777194877,37.25
45,00,0968.6,+13.1,085,51,34,00,1777195477,37.298
40,00,0968.4,+13.1,085,52,35,00,1777196077,37.376
40,00,0968.5,+13.1,085,51,34,00,1777196677,37.35
37,00,0968.3,+13.1,085,57,34,00,1777197277,37.347
40,00,0968.4,+13.1,085,55,35,00,1777197877,37.35
40,00,0968.4,+13.2,084,61,32,00,1777198477,37.334
37,00,0968.2,+13.2,084,64,38,00,1777199077,37.395
40,00,0967.9,+13.2,084,58,38,00,1777199677,37.464
40,00,0968.0,+13.1,085,63,37,00,1777200277,37.451
40,00,0968.1,+13.2,085,58,35,00,1777200877,37.427
40,00,0967.9,+13.2,084,60,38,00,1777201477,37.428
37,00,0968.0,+13.2,085,64,38,00,1777202077,37.422
42,00,0967.6,+13.2,085,60,39,00,1777202677,37.491
40,00,0967.9,+13.2,085,60,36,00,1777203277,37.545
40,00,0967.8,+13.2,085,61,36,00,1777203877,37.544
42,00,0967.7,+13.3,085,57,36,00,1777204477,37.55
42,00,0967.7,+13.3,085,55,35,00,1777205077,37.502
42,00,0967.8,+13.3,085,57,34,00,1777205677,37.507
42,00,0967.8,+13.3,085,55,36,00,1777206277,37.565
42,00,0967.6,+13.3,085,52,37,00,1777206877,37.633
42,00,0967.3,+13.3,085,55,33,00,1777207477,37.622
42,00,0967.1,+13.3,085,58,40,00,1777208077,37.603
45,00,0967.4,+13.4,085,62,34,00,1777208677,37.604
45,00,0967.2,+13.4,085,54,34,00,1777209277,37.588
45,00,0967.3,+13.4,086,58,34,00,1777209877,37.649
40,00,0967.3,+13.4,086,58,37,00,1777210477,37.72
35,00,0967.4,+13.5,086,57,37,00,1777211077,37.704
37,00,0967.5,+13.5,086,65,34,00,1777211677,37.703
30,00,0967.7,+13.5,086,58,36,00,1777212277,37.684
37,00,0967.5,+13.5,086,60,35,00,1777212877,37.677
37,00,0967.7,+13.5,086,62,36,00,1777213477,37.744
21,00,0967.7,+13.5,086,58,37,00,1777214077,37.8
25,00,0967.7,+13.5,086,59,36,00,1777214677,37.799
28,00,0967.7,+13.5,086,55,36,00,1777215277,37.778
30,00,0967.7,+13.6,086,56,39,00,1777215877,37.769
30,00,0967.6,+13.5,086,60,36,00,1777216477,37.754
28,00,0967.8,+13.5,086,53,35,00,1777217077,37.824
28,00,0968.0,+13.6,086,62,36,00,1777217677,37.894
28,00,0967.7,+13.6,086,61,35,00,1777218277,37.874
30,00,0967.7,+13.6,086,61,37,00,1777218877,37.867
28,00,0967.8,+13.6,086,61,34,00,1777219477,37.856
28,00,0967.8,+13.6,086,58,39,00,1777220077,37.846
28,00,0968.1,+13.6,086,63,34,00,1777220677,37.91
28,00,0968.0,+13.6,086,59,40,00,1777221277,37.99
28,00,0967.9,+13.6,086,61,37,00,1777221877,37.976
25,00,0968.2,+13.6,086,60,37,00,1777222477,37.951
28,00,0968.4,+13.6,086,60,38,00,1777223077,37.942
42,00,0968.5,+13.6,086,63,34,00,1777223677,37.926
40,00,0968.6,+13.6,086,65,37,00,1777224277,37.997
40,00,0968.5,+13.6,086,59,37,00,1777224878,38.076
37,00,0968.9,+13.6,086,64,38,00,1777225478,38.048
37,00,0969.1,+13.6,086,61,38,00,1777226078,38.038
35,00,0969.5,+13.6,087,58,38,00,1777226678,38.021
37,00,0969.3,+13.6,086,65,35,00,1777227278,38.034
35,00,0969.7,+13.6,086,61,37,00,1777227878,38.073
40,00,0970.0,+13.6,087,64,36,00,1777228478,38.156
37,00,0970.1,+13.6,087,64,38,00,1777229078,38.135
37,00,0970.4,+13.6,087,57,34,00,1777229678,38.13
37,00,0970.5,+13.6,086,64,35,00,1777230278,38.106
37,00,0970.9,+13.6,086,61,34,00,1777230878,38.103
40,00,0971.1,+13.6,087,62,35,00,1777231478,38.162
37,00,0970.9,+13.6,086,60,37,00,1777232078,38.225
37,00,0971.0,+13.6,086,62,35,00,1777232678,38.221
37,00,0971.1,+13.6,086,62,34,00,1777233278,38.207
40,00,0971.1,+13.6,085,63,36,00,1777233878,38.198
37,00,0971.1,+13.6,084,61,36,00,1777234478,38.201
40,00,0971.1,+13.5,084,65,33,00,1777235078,38.247
37,00,0971.2,+13.5,081,65,37,00,1777235678,38.323
40,00,0971.5,+13.5,083,69,34,00,1777236278,38.295
40,00,0971.7,+13.5,082,67,39,00,1777236878,38.289
40,00,0971.6,+13.5,083,65,37,00,1777237478,38.294
40,00,0971.6,+13.5,080,68,38,00,1777238078,38.269
40,00,0971.4,+13.4,079,64,38,00,1777238678,38.357
37,00,0971.6,+13.5,081,67,34,00,1777239278,38.408
42,00,0972.1,+13.5,080,67,33,00,1777239878,38.398
40,00,0972.0,+13.4,077,68,37,00,1777240478,38.371
42,00,0972.2,+13.4,080,62,38,00,1777241078,38.363
40,00,0972.0,+13.4,078,64,36,00,1777241678,38.354
42,00,0972.1,+13.4,079,64,33,00,1777242278,38.412
42,00,0972.2,+13.4,081,65,40,00,1777242878,38.496
42,00,0972.7,+13.4,081,59,34,00,1777243478,38.48
45,00,0972.8,+13.3,080,60,37,00,1777244078,38.463
45,00,0972.6,+13.3,081,59,33,00,1777244678,38.44
42,00,0972.6,+13.3,080,61,36,00,1777245278,38.437
45,00,0972.8,+13.3,080,64,35,00,1777245878,38.494
40,00,0973.4,+13.3,080,60,36,00,1777246478,38.562
45,00,0973.5,+13.3,076,60,38,00,1777247078,38.55
45,00,0973.6,+13.2,069,56,34,00,1777247678,38.554
45,00,0974.0,+13.2,072,59,38,00,1777248278,38.531
45,00,0974.1,+13.2,080,56,37,00,1777248878,38.535
47,00,0974.3,+13.1,077,57,35,00,1777249478,38.579
45,00,0974.6,+13.1,074,57,35,00,1777250078,38.657
47,00,0974.8,+13.1,076,56,39,00,1777250678,38.633
47,00,0974.9,+13.1,077,58,39,00,1777251278,38.631
45,00,0975.0,+13.1,079,58,37,00,1777251878,38.627
47,00,0974.9,+13.1,081,57,37,00,1777252478,38.602
47,00,0975.3,+13.1,079,59,34,00,1777253078,38.67
47,00,0975.5,+13.0,078,58,36,00,1777253678,38.741
47,00,0976.0,+13.0,078,58,38,00,1777254278,38.729
49,00,0976.0,+13.0,078,60,33,00,1777254878,38.721
47,00,0975.9,+13.0,079,58,35,00,1777255478,38.718
47,00,0976.2,+13.0,080,58,35,00,1777256078,38.693
47,00,0976.1,+12.9,079,56,38,00,1777256678,38.759
47,00,0976.4,+12.9,080,57,36,00,1777257278,38.824
47,00,0976.5,+12.9,080,60,39,00,1777257878,38.815
45,00,0976.7,+12.9,080,58,38,00,1777258478,38.806
47,00,0977.0,+12.9,079,57,33,00,1777259078,38.792
47,00,0977.2,+12.9,080,57,37,00,1777259678,38.803
47,00,0977.4,+12.9,080,56,37,00,1777260278,38.858
47,00,0977.3,+12.9,079,60,34,00,1777260878,38.917
49,00,0977.8,+12.8,078,57,33,00,1777261478,38.902
47,00,0977.9,+12.8,079,61,37,00,1777262078,38.889
49,00,0978.0,+12.8,079,55,36,00,1777262678,38.881
49,00,0978.2,+12.8,079,64,34,00,1777263278,38.885
49,00,0978.7,+12.8,078,55,40,00,1777263878,38.93
47,00,0978.8,+12.8,079,60,34,00,1777264479,39.001
49,00,0978.7,+12.8,079,57,38,00,1777265079,39.004
49,00,0979.0,+12.8,079,59,34,00,1777265678,38.986
47,00,0979.3,+12.8,079,61,35,00,1777266278,38.973
49,00,0979.4,+12.8,078,57,39,00,1777266878,38.966
49,00,0979.4,+12.8,079,57,35,00,1777267479,39.027
47,00,0979.5,+12.9,078,53,37,00,1777268079,39.093
49,00,0979.6,+12.9,079,56,37,00,1777268679,39.083
49,00,0979.6,+12.9,069,52,34,00,1777269279,39.079
49,00,0979.4,+13.0,080,52,41,00,1777269879,39.061
47,00,0979.5,+13.0,082,56,36,00,1777270479,39.056
49,00,0979.2,+13.0,081,50,36,00,1777271079,39.106
49,00,0979.3,+13.0,082,53,38,00,1777271679,39.178
47,00,0979.3,+13.0,082,52,34,00,1777272279,39.173
47,00,0979.4,+13.1,082,54,36,00,1777272879,39.16
49,00,0979.3,+13.1,081,56,34,00,1777273479,39.142
47,00,0979.2,+13.1,079,55,37,00,1777274079,39.138
47,00,0979.3,+13.1,081,56,36,00,1777274679,39.209
47,00,0979.4,+13.1,080,54,33,00,1777275279,39.259
47,00,0979.3,+13.1,081,57,35,00,1777275879,39.264
47,00,0979.3,+13.1,081,60,37,00,1777276479,39.261
47,00,0979.3,+13.1,079,58,36,00,1777277079,39.223
47,00,0979.3,+13.1,078,62,37,00,1777277679,39.222
45,00,0979.3,+13.1,079,57,37,00,1777278279,39.27
47,00,0979.4,+13.2,079,56,36,00,1777278879,39.347
47,00,0979.5,+13.1,078,60,35,00,1777279479,39.338
47,00,0979.4,+13.1,077,54,36,00,1777280079,39.33
49,00,0979.2,+13.1,077,57,36,00,1777280679,39.311
49,00,0979.2,+13.1,077,59,35,00,1777281279,39.299
47,00,0978.8,+13.1,080,51,36,00,1777281879,39.38
49,00,0978.7,+13.1,076,56,34,00,1777282479,39.44
49,00,0978.5,+13.1,077,58,37,00,1777283079,39.43
47,00,0978.8,+13.2,080,52,35,00,1777283679,39.42
47,00,0978.5,+13.2,080,52,36,00,1777284279,39.393
47,00,0978.2,+13.1,078,58,35,00,1777284879,39.375
47,00,0978.0,+13.2,078,56,34,00,1777285479,39.444
47,00,0978.1,+13.2,081,57,38,00,1777286079,39.524
47,00,0978.1,+13.2,080,53,35,00,1777286679,39.506
47,00,0977.6,+13.3,080,54,33,00,1777287279,39.492
47,00,0977.7,+13.3,082,59,38,00,1777287879,39.482
47,00,0977.5,+13.3,081,53,32,00,1777288479,39.466
47,00,0977.4,+13.3,082,62,36,00,1777289079,39.539
47,00,0977.4,+13.3,079,53,33,00,1777289679,39.597
47,00,0977.1,+13.4,082,56,37,00,1777290279,39.597
47,00,0977.2,+13.4,081,59,33,00,1777290879,39.57
47,00,0976.9,+13.4,083,58,34,00,1777291479,39.562
47,00,0977.0,+13.4,082,55,37,00,1777292079,39.556
45,00,0976.9,+13.4,084,56,35,00,1777292679,39.62
45,00,0976.9,+13.4,082,57,35,00,1777293279,39.686
45,00,0976.6,+13.5,083,58,36,00,1777293883,43.589
47,00,0976.6,+13.5,084,55,34,00,1777294479,39.667
45,00,0976.4,+13.5,084,54,36,00,1777295079,39.646
42,00,0976.5,+13.5,084,54,37,00,1777295679,39.634
42,00,0976.0,+13.6,084,58,36,00,1777296285,45.335
40,00,0975.8,+13.6,084,54,36,00,1777296879,39.786
40,00,0975.7,+13.6,084,57,37,00,1777297479,39.764
40,00,0975.9,+13.6,084,57,37,00,1777298079,39.747
42,00,0975.7,+13.6,084,58,37,00,1777298679,39.754
40,00,0975.7,+13.6,084,52,36,00,1777299294,54.841
40,00,0975.4,+13.7,083,57,39,00,1777299902,2.404
45,00,0975.4,+13.6,084,53,36,00,1777300479,39.861
45,00,0975.4,+13.6,084,59,32,00,1777301079,39.853
42,00,0975.2,+13.6,084,52,36,00,1777301679,39.842
42,00,0975.2,+13.6,084,55,31,00,1777302279,39.835
40,00,0975.1,+13.7,085,56,35,00,1777302879,39.816
42,00,0975.0,+13.6,085,52,35,00,1777303479,39.882
40,00,0975.2,+13.7,085,54,32,00,1777304079,39.95
40,00,0975.0,+13.7,085,53,36,00,1777304679,39.956
40,00,0974.8,+13.7,085,59,35,00,1777305279,39.923
42,00,0974.9,+13.6,085,58,37,00,1777305879,39.911
25,00,0974.9,+13.6,084,55,36,00,1777306479,39.884
28,00,0975.0,+13.6,084,58,37,00,1777307079,39.971
28,00,0974.9,+13.6,084,56,39,00,1777307680,40.013
33,00,0974.9,+13.6,084,57,36,00,1777308280,40.032
30,00,0974.9,+13.6,083,57,38,00,1777308880,40.006
33,00,0974.8,+13.6,083,60,38,00,1777309479,39.984
30,00,0974.9,+13.6,083,63,34,00,1777310079,39.983
33,00,0974.9,+13.6,082,59,37,00,1777310680,40.052
45,00,0974.8,+13.5,074,61,37,00,1777311280,40.123
45,00,0974.7,+13.5,071,62,35,00,1777311880,40.108
45,00,0975.2,+13.5,080,63,38,00,1777312510,10.757
45,00,0975.1,+13.5,081,63,36,00,1777313080,40.085
45,00,0975.1,+13.4,081,56,39,00,1777313680,40.065
42,00,0975.3,+13.4,082,60,37,00,1777314280,40.117
45,00,0975.2,+13.4,082,60,34,00,1777314880,40.19
42,00,0975.3,+13.4,081,60,34,00,1777315480,40.187
45,00,0975.2,+13.3,072,61,34,00,1777316080,40.172
47,00,0975.1,+13.2,070,60,35,00,1777316680,40.162
45,00,0975.2,+13.2,075,63,38,00,1777317280,40.141
47,00,0975.4,+13.1,071,55,34,00,1777317880,40.213
47,00,0975.3,+13.0,072,59,36,00,1777318480,40.297
47,00,0975.0,+12.8,073,56,36,00,1777319080,40.28
47,00,0975.1,+12.8,071,59,37,00,1777319690,50.173
47,00,0975.3,+12.9,075,61,37,00,1777320280,40.254
47,00,0975.1,+12.8,074,61,34,00,1777320880,40.245
47,00,0975.1,+12.9,077,61,38,00,1777321480,40.313
47,00,0975.2,+13.0,080,59,32,00,1777322080,40.368
47,00,0975.1,+13.0,080,62,34,00,1777322680,40.36
47,00,0975.2,+13.0,081,58,35,00,1777323280,40.357
45,00,0975.1,+13.0,079,62,36,00,1777323880,40.365
47,00,0975.3,+13.1,080,63,35,00,1777324480,40.32
47,00,0975.4,+13.1,081,62,35,00,1777325080,40.409
47,00,0975.2,+13.1,080,56,39,00,1777325680,40.47
47,00,0975.3,+13.1,080,60,37,00,1777326280,40.451
45,00,0975.5,+13.8,077,62,37,00,1777327461,21.525
47,00,0975.4,+14.3,076,62,34,00,1777328061,21.506
45,00,0975.5,+13.6,078,59,35,00,1777328661,21.56
45,00,0975.5,+13.1,078,59,40,00,1777329261,21.638
47,00,0975.3,+12.9,078,72,42,00,1777329861,21.63
47,00,0975.3,+12.9,079,73,35,00,1777330493,53.556
47,00,0975.2,+12.9,081,71,40,00,1777331061,21.601
47,00,0975.1,+12.9,079,70,34,00,1777331675,35.469
47,00,0975.1,+12.8,080,69,35,00,1777332261,21.655
47,00,0975.0,+12.8,080,66,37,00,1777332861,21.72
47,00,0975.1,+12.6,080,66,33,00,1777333461,21.713
49,00,0974.9,+12.7,081,63,36,00,1777334068,28.298
49,00,0974.9,+12.7,080,63,34,00,1777334661,21.697
49,00,0975.0,+12.7,080,62,31,00,1777335261,21.684
47,00,0974.6,+12.8,080,60,37,00,1777335861,21.727
47,00,0974.8,+12.8,080,58,34,00,1777336461,21.805
47,00,0974.7,+12.8,079,57,34,00,1777337061,21.794
47,00,0974.8,+12.8,079,55,36,00,1777337663,23.959
47,00,0974.7,+12.8,078,57,39,00,1777338261,21.77
49,00,0974.8,+12.8,078,57,37,00,1777338861,21.793
47,00,0974.5,+12.7,080,60,35,00,1777339461,21.826
49,00,0974.7,+12.7,081,58,35,00,1777340061,21.913
47,00,0974.5,+12.7,081,56,36,00,1777340661,21.894
49,00,0974.5,+12.7,081,59,40,00,1777341261,21.882
49,00,0974.5,+12.7,081,62,36,00,1777341861,21.864
49,00,0974.4,+12.6,081,57,34,00,1777342461,21.857
49,00,0974.4,+12.5,081,63,35,00,1777343061,21.926
49,00,0974.1,+12.6,080,60,37,00,1777343662,22.002
49,00,0974.5,+12.5,081,62,38,00,1777344261,21.983
49,00,0974.4,+12.4,081,60,39,00,1777344861,21.98
52,00,0974.4,+12.4,081,62,33,00,1777345461,21.954
49,00,0974.3,+12.5,079,59,36,00,1777346061,21.944
49,00,0974.4,+12.5,079,53,35,00,1777346661,21.999
49,00,0974.1,+12.5,077,55,39,00,1777347262,22.084
49,00,0974.2,+12.5,077,54,33,00,1777347862,22.078
52,00,0974.4,+12.5,078,57,36,00,1777348470,30.455
49,00,0974.5,+12.5,077,55,37,00,1777349062,22.074
52,00,0974.5,+12.5,077,55,36,00,1777349662,22.027
52,00,0974.5,+12.5,077,55,37,00,1777350262,22.084
49,00,0974.8,+12.5,078,50,35,00,1777350862,22.169
52,00,0974.6,+12.5,077,56,38,00,1777351462,22.162
49,00,0974.6,+12.5,077,54,37,00,1777352062,22.146
49,00,0974.6,+12.5,077,48,37,00,1777352662,22.144
52,00,0974.5,+12.5,077,52,33,00,1777353262,22.118
49,00,0974.8,+12.5,076,54,38,00,1777353862,22.162
52,00,0974.8,+12.5,077,55,37,00,1777354462,22.247
52,00,0974.7,+12.5,076,55,36,00,1777355062,22.234
52,00,0974.8,+12.5,076,57,37,00,1777355662,22.231
49,00,0974.8,+12.5,076,53,34,00,1777356262,22.215
52,00,0974.8,+12.5,077,48,35,00,1777356862,22.219
52,00,0974.5,+12.5,076,55,36,00,1777357462,22.254
52,00,0974.6,+12.5,077,58,36,00,1777358062,22.336
52,00,0974.4,+12.5,076,55,34,00,1777358662,22.329
52,00,0974.3,+12.5,076,53,38,00,1777359262,22.322
54,00,0974.1,+12.5,076,55,35,00,1777359862,22.308
52,00,0974.4,+12.6,079,54,37,00,1777360462,22.292
54,00,0974.3,+12.6,076,54,37,00,1777361062,22.352
54,00,0974.6,+12.7,077,47,38,00,1777361662,22.431
54,00,0974.5,+12.7,076,51,35,00,1777362262,22.42
52,00,0974.4,+12.7,077,52,38,00,1777362862,22.424
52,00,0974.3,+12.7,078,52,36,00,1777363462,22.425
54,00,0974.1,+12.8,078,55,34,00,1777364062,22.375
52,00,0974.0,+12.8,077,53,39,00,1777364662,22.43
52,00,0973.9,+12.8,076,56,36,00,1777365262,22.527
52,00,0974.0,+12.8,078,50,35,00,1777365862,22.508
54,00,0973.9,+12.8,078,55,38,00,1777366462,22.496
54,00,0973.7,+12.9,080,50,32,00,1777367062,22.482
52,00,0973.7,+12.9,080,61,39,00,1777367662,22.479
54,00,0973.4,+12.9,078,56,36,00,1777368262,22.524
54,00,0973.4,+12.9,079,55,35,00,1777368862,22.614
52,00,0973.5,+13.0,081,53,35,00,1777369462,22.603
54,00,0973.4,+13.0,079,53,33,00,1777370062,22.581
52,00,0973.0,+13.0,081,54,33,00,1777370662,22.571
54,00,0972.8,+13.0,081,53,36,00,1777371262,22.556
52,00,0973.0,+13.1,082,59,36,00,1777371862,22.625
52,00,0972.8,+13.1,082,58,33,00,1777372462,22.684
52,00,0972.5,+13.1,082,62,34,00,1777373062,22.677
54,00,0972.3,+13.1,082,55,38,00,1777373662,22.667
52,00,0972.3,+13.2,083,54,34,00,1777374262,22.645
52,00,0972.3,+13.2,083,57,40,00,1777374862,22.65
52,00,0972.3,+13.2,083,54,38,00,1777375462,22.696
52,00,0971.9,+13.2,083,56,39,00,1777376062,22.775
52,00,0971.9,+13.3,083,58,39,00,1777376662,22.761
52,00,0971.8,+13.3,083,59,33,00,1777377262,22.756
52,00,0971.9,+13.3,084,58,39,00,1777377862,22.745
52,00,0971.8,+13.3,084,54,35,00,1777378462,22.729
52,00,0971.4,+13.4,084,54,39,00,1777379062,22.787
49,00,0971.4,+13.4,084,57,34,00,1777379662,22.865
52,00,0971.2,+13.4,084,53,36,00,1777380262,22.848
52,00,0971.4,+13.4,084,58,36,00,1777380862,22.845
52,00,0971.2,+13.4,084,55,34,00,1777381462,22.831
52,00,0970.9,+13.4,085,54,34,00,1777382062,22.811
52,00,0970.8,+13.5,084,59,37,00,1777382662,22.877
49,00,0970.8,+13.5,084,60,35,00,1777383262,22.937
52,00,0970.9,+13.5,084,61,37,00,1777383862,22.932
52,00,0970.9,+13.5,084,57,35,00,1777384462,22.932
49,00,0970.9,+13.5,084,56,34,00,1777385062,22.906
52,00,0970.9,+13.5,085,57,35,00,1777385662,22.901
52,00,0970.9,+13.5,085,56,36,00,1777386262,22.954
52,00,0970.7,+13.5,085,60,37,00,1777386863,23.022
52,00,0970.8,+13.6,085,58,37,00,1777387463,23.017
52,00,0970.8,+13.5,085,61,35,00,1777388063,23.005
52,00,0970.5,+13.6,085,55,36,00,1777388662,22.996
52,00,0970.5,+13.6,085,55,35,00,1777389262,22.989
52,00,0970.6,+13.6,085,59,36,00,1777389863,23.044
49,00,0970.6,+13.6,085,56,36,00,1777390463,23.12
49,00,0970.8,+13.7,085,62,34,00,1777391063,23.099
52,00,0970.6,+13.7,084,60,35,00,1777391663,23.103
52,00,0970.7,+13.7,084,57,36,00,1777392263,23.081
52,00,0970.8,+13.7,084,60,38,00,1777392863,23.071
49,00,0971.2,+13.7,084,53,32,00,1777393463,23.12
52,00,0971.2,+13.7,085,53,34,00,1777394063,23.206
49,00,0971.1,+13.7,085,59,33,00,1777394663,23.191
49,00,0971.3,+13.7,085,56,35,00,1777395263,23.181
52,00,0971.3,+13.7,083,59,35,00,1777395863,23.172
49,00,0971.3,+13.7,084,56,37,00,1777396463,23.145
49,00,0971.5,+13.7,084,56,38,00,1777397063,23.216
49,00,0971.5,+13.7,085,60,35,00,1777397663,23.302
49,00,0971.7,+13.7,083,56,38,00,1777398263,23.265
52,00,0972.0,+13.7,084,56,36,00,1777398863,23.26
52,00,0971.8,+13.6,084,57,37,00,1777399463,23.251
52,00,0972.0,+13.6,084,61,35,00,1777400063,23.244
52,00,0972.0,+13.6,084,63,35,00,1777400663,23.299
49,00,0972.2,+13.6,083,58,37,00,1777401263,23.383
49,00,0972.5,+13.6,083,58,37,00,1777401863,23.357
52,00,0972.5,+13.6,083,62,34,00,1777402463,23.345
49,00,0972.6,+13.6,082,61,36,00,1777403063,23.342
52,00,0972.6,+13.6,080,57,35,00,1777403663,23.316
52,00,0972.7,+13.6,081,56,37,00,1777404263,23.367
49,00,0972.6,+13.6,080,60,35,00,1777404863,23.451
52,00,0972.6,+13.6,081,60,34,00,1777405463,23.439
49,00,0972.5,+13.6,078,60,40,00,1777406063,23.437
52,00,0972.4,+13.5,076,58,34,00,1777406663,23.422
52,00,0972.5,+13.5,078,58,33,00,1777407263,23.409
52,00,0972.3,+13.5,077,55,39,00,1777407863,23.452
52,00,0972.6,+13.5,079,61,36,00,1777408463,23.539
52,00,0972.5,+13.5,080,57,37,00,1777409063,23.515
52,00,0972.7,+13.5,081,58,38,00,1777409663,23.534
52,00,0972.6,+13.5,082,61,36,00,1777410263,23.515
52,00,0973.0,+13.5,082,63,36,00,1777410863,23.497
52,00,0972.9,+13.5,080,62,34,00,1777411463,23.546
49,00,0973.1,+13.5,079,59,35,00,1777412063,23.62
52,00,0972.9,+13.5,080,58,36,00,1777412663,23.618
49,00,0972.9,+13.4,082,58,37,00,1777413263,23.591
52,00,0973.1,+13.4,081,59,37,00,1777413863,23.588
52,00,0972.9,+13.4,082,62,36,00,1777414463,23.565
52,00,0972.9,+13.4,082,62,34,00,1777415063,23.624
52,00,0972.9,+13.4,080,62,34,00,1777415663,23.706
52,00,0973.0,+13.4,080,59,34,00,1777416263,23.695
52,00,0973.2,+13.4,082,70,36,00,1777416863,23.674
52,00,0973.4,+13.4,082,61,37,00,1777417463,23.667
52,00,0973.3,+13.3,082,61,38,00,1777418063,23.655
52,00,0973.5,+13.3,081,61,35,00,1777418663,23.715
49,00,0973.3,+13.3,082,66,35,00,1777419263,23.792
52,00,0973.3,+13.3,080,66,35,00,1777419863,23.772
52,00,0973.4,+13.3,081,63,35,00,1777420463,23.769
52,00,0973.2,+13.2,080,66,36,00,1777421063,23.754
52,00,0973.3,+13.2,080,62,35,00,1777421663,23.744
52,00,0972.8,+13.2,080,63,38,00,1777422263,23.82
52,00,0972.7,+13.2,080,63,35,00,1777422863,23.879
52,00,0973.1,+13.1,080,67,38,00,1777423463,23.872
54,00,0973.0,+13.2,080,66,39,00,1777424063,23.852
52,00,0973.3,+13.1,079,65,32,00,1777424663,23.844
54,00,0972.9,+13.1,079,63,37,00,1777425263,23.843
54,00,0972.9,+13.1,079,67,37,00,1777425863,23.906
52,00,0973.5,+13.0,079,65,38,00,1777426463,23.991
52,00,0973.6,+13.0,079,67,37,00,1777427063,23.953
54,00,0973.6,+13.1,079,66,39,00,1777427663,23.943
52,00,0973.7,+13.0,079,67,35,00,1777428263,23.937
52,00,0973.6,+13.0,079,71,39,00,1777428863,23.926
52,00,0973.7,+13.0,079,65,33,00,1777429463,23.978
52,00,0973.5,+13.0,079,69,41,00,1777430064,24.054
52,00,0973.7,+13.0,079,72,36,00,1777430664,24.057
52,00,0973.9,+13.0,079,65,39,00,1777431264,24.05
52,00,0973.9,+13.0,079,70,36,00,1777431864,24.035
52,00,0973.9,+13.0,078,67,36,00,1777432464,24.016
52,00,0974.2,+13.0,078,71,35,00,1777433064,24.075
52,00,0974.3,+13.0,078,65,37,00,1777433664,24.15
45,00,0974.1,+12.9,078,66,38,00,1777434264,24.127
45,00,0973.9,+12.9,078,60,36,00,1777434864,24.121
40,00,0973.8,+12.9,078,66,37,00,1777435464,24.107
40,00,0974.1,+12.9,078,64,34,00,1777436064,24.099
40,00,0974.1,+12.9,078,65,38,00,1777436664,24.15
40,00,0974.1,+12.9,077,68,36,00,1777437264,24.217
40,00,0974.2,+13.0,079,71,35,00,1777437864,24.261
40,00,0973.8,+13.0,079,68,34,00,1777438464,24.211
40,00,0973.7,+12.9,078,71,35,00,1777439064,24.191
42,00,0974.1,+12.9,077,71,36,00,1777439664,24.182
40,00,0974.2,+13.0,077,73,34,00,1777440264,24.233
40,00,0973.9,+13.0,079,70,36,00,1777440864,24.314
30,00,0974.2,+13.0,079,70,34,00,1777441464,24.305
30,00,0973.9,+13.0,079,66,40,00,1777442064,24.29
33,00,0973.9,+13.0,080,73,36,00,1777442664,24.299
33,00,0973.8,+13.0,080,72,38,00,1777443264,24.277
33,00,0974.0,+13.0,081,69,39,00,1777443864,24.328
33,00,0973.9,+13.0,079,64,37,00,1777444464,24.401
33,00,0974.2,+12.9,078,70,36,00,1777445064,24.394
35,00,0974.0,+13.0,078,70,36,00,1777445664,24.392
35,00,0973.8,+13.0,078,67,37,00,1777446264,24.36
35,00,0973.9,+13.0,079,68,35,00,1777446864,24.352
35,00,0974.0,+13.1,081,68,35,00,1777447464,24.422
35,00,0974.0,+13.0,079,68,35,00,1777448064,24.489
35,00,0974.2,+13.1,079,72,34,00,1777448664,24.482
35,00,0974.1,+13.1,080,65,35,00,1777449264,24.466
35,00,0973.9,+13.1,080,67,33,00,1777449864,24.449
35,00,0974.0,+13.1,078,62,36,00,1777450464,24.446
37,00,0973.9,+13.1,079,67,35,00,1777451064,24.503
37,00,0973.9,+13.2,080,65,35,00,1777451664,24.57
37,00,0973.9,+13.2,079,63,35,00,1777452264,24.579
37,00,0974.0,+13.2,079,65,38,00,1777452864,24.548
35,00,0973.9,+13.2,081,65,38,00,1777453464,24.546
37,00,0974.1,+13.2,082,69,40,00,1777454064,24.526
37,00,0973.5,+13.2,081,67,38,00,1777454664,24.572
37,00,0973.6,+13.3,082,63,34,00,1777455264,24.666
37,00,0973.6,+13.3,082,64,38,00,1777455864,24.656
37,00,0973.3,+13.3,081,63,38,00,1777456464,24.645
35,00,0973.3,+13.3,081,66,38,00,1777457064,24.63
35,00,0973.1,+13.4,083,61,38,00,1777457664,24.604
40,00,0973.1,+13.4,083,66,37,00,1777458264,24.669
35,00,0972.8,+13.4,083,63,34,00,1777458864,24.747
35,00,0972.8,+13.5,083,62,36,00,1777459464,24.732
35,00,0972.7,+13.5,084,64,33,00,1777460064,24.729
35,00,0972.8,+13.5,084,57,36,00,1777460664,24.727
33,00,0972.4,+13.5,084,66,35,00,1777461264,24.727
35,00,0972.5,+13.5,084,65,36,00,1777461864,24.756
33,00,0972.6,+13.5,084,68,33,00,1777462464,24.833
35,00,0972.4,+13.6,084,63,38,00,1777463064,24.816
40,00,0972.4,+13.5,084,67,37,00,1777463664,24.806
35,00,0972.6,+13.6,084,63,38,00,1777464264,24.792
35,00,0972.4,+13.6,084,67,37,00,1777464864,24.779
35,00,0972.5,+13.6,085,65,38,00,1777465464,24.846
35,00,0972.5,+13.6,085,66,35,00,1777466064,24.912
35,00,0972.0,+13.6,084,63,39,00,1777466664,24.897
35,00,0972.0,+13.6,085,66,32,00,1777467264,24.891
35,00,0972.0,+13.6,084,63,36,00,1777467864,24.88
35,00,0972.1,+13.6,085,65,31,00,1777468464,24.849
35,00,0972.1,+13.7,085,59,35,00,1777469064,24.911
35,00,0972.1,+13.7,085,59,34,00,1777469664,24.998
37,00,0971.9,+13.7,085,63,43,00,1777470264,24.978
37,00,0971.8,+13.6,085,60,39,00,1777470864,24.975
37,00,0972.1,+13.6,085,63,37,00,1777471464,24.964
35,00,0972.1,+13.7,085,61,37,00,1777472064,24.944
37,00,0972.1,+13.7,085,63,38,00,1777472665,25.009
35,00,0972.2,+13.7,084,67,35,00,1777473265,25.077
35,00,0972.1,+13.7,085,60,36,00,1777473865,25.057
35,00,0972.2,+13.7,085,62,33,00,1777474465,25.051
37,00,0972.1,+13.7,085,62,35,00,1777475065,25.038
35,00,0972.1,+13.7,084,61,36,00,1777475665,25.048
37,00,0972.1,+13.7,084,64,38,00,1777476265,25.092
37,00,0972.1,+13.7,084,61,39,00,1777476865,25.163
37,00,0972.0,+13.7,085,66,37,00,1777477465,25.149
37,00,0972.2,+13.7,085,57,36,00,1777478065,25.153
40,00,0972.5,+13.7,085,67,38,00,1777478665,25.13
37,00,0972.6,+13.7,085,65,38,00,1777479265,25.122
40,00,0972.7,+13.7,085,63,37,00,1777479865,25.169
40,00,0972.9,+13.7,085,67,39,00,1777480465,25.25
40,00,0972.7,+13.7,085,62,36,00,1777481065,25.237
42,00,0971.7,+13.7,085,64,37,00,1777481665,25.23
99,00,0971.9,+13.7,084,69,34,00,1777482265,25.213
37,00,0972.3,+13.7,085,68,36,00,1777482865,25.209
37,00,0972.7,+13.7,084,66,37,00,1777483465,25.274
37,00,0972.7,+13.7,084,63,37,00,1777484065,25.337
35,00,0972.8,+13.7,084,62,35,00,1777484665,25.329
35,00,0973.0,+13.7,085,69,32,00,1777485265,25.301
37,00,0972.9,+13.7,084,61,39,00,1777485865,25.299
37,00,0973.1,+13.7,084,64,34,00,1777486465,25.287
37,00,0973.1,+13.7,082,67,35,00,1777487065,25.37
37,00,0973.2,+13.6,080,59,36,00,1777487665,25.418
37,00,0973.2,+13.6,080,62,34,00,1777488265,25.416
37,00,0973.3,+13.5,080,61,35,00,1777488865,25.4
37,00,0973.2,+13.5,080,63,37,00,1777489465,25.376
37,00,0973.0,+13.5,080,62,40,00,1777490065,25.37
37,00,0972.9,+13.4,080,59,35,00,1777490665,25.415
37,00,0972.9,+13.4,081,62,35,00,1777491265,25.507
37,00,0973.1,+13.3,080,59,35,00,1777491865,25.486
37,00,0973.3,+13.2,079,61,34,00,1777492465,25.484
40,00,0973.2,+13.2,079,60,37,00,1777493065,25.475
40,00,0973.1,+13.2,079,59,36,00,1777493665,25.448
40,00,0973.1,+13.2,079,63,39,00,1777494265,25.513
40,00,0972.6,+13.2,079,62,37,00,1777494865,25.591
37,00,0972.6,+13.2,080,61,34,00,1777495465,25.57
40,00,0972.5,+13.3,081,61,36,00,1777496065,25.557
40,00,0972.6,+13.3,081,61,35,00,1777496665,25.544
40,00,0972.6,+13.3,082,63,36,00,1777497265,25.566
37,00,0972.7,+13.3,082,61,33,00,1777497865,25.591
37,00,0972.8,+13.4,083,59,34,00,1777498465,25.666
37,00,0972.9,+13.4,082,65,35,00,1777499065,25.663
37,00,0972.4,+13.4,081,62,34,00,1777499665,25.642
42,00,0972.7,+13.4,084,67,35,00,1777500265,25.63
40,00,0972.7,+13.4,083,64,39,00,1777501465,25.681
40,00,0972.9,+13.4,083,66,35,00,1777502065,25.761
40,00,0972.8,+13.4,084,67,36,00,1777502665,25.737
40,00,0972.8,+13.4,084,65,36,00,1777503265,25.73
37,00,0973.1,+13.4,084,66,36,00,1777503865,25.709
40,00,0973.1,+13.4,084,66,38,00,1777504465,25.694
42,00,0973.1,+13.4,084,67,36,00,1777505065,25.762
42,00,0973.0,+13.4,084,67,37,00,1777505665,25.83
42,00,0972.9,+13.4,084,66,36,00,1777506265,25.828
42,00,0973.0,+13.4,083,69,39,00,1777506865,25.819
45,00,0973.3,+13.4,084,65,34,00,1777507465,25.807
42,00,0972.9,+13.4,084,67,37,00,1777508065,25.786
45,00,0972.8,+13.4,083,67,37,00,1777508665,25.86
45,00,0972.8,+13.4,082,68,37,00,1777509265,25.927
42,00,0972.7,+13.4,083,64,36,00,1777509865,25.924
40,00,0973.1,+13.4,083,66,38,00,1777510465,25.897
40,00,0973.5,+13.4,084,62,36,00,1777511065,25.91
42,00,0972.8,+13.3,083,66,37,00,1777511665,25.869
40,00,0972.9,+13.3,083,69,33,00,1777512265,25.921
42,00,0973.0,+13.4,084,61,33,00,1777512866,26.005
42,00,0972.9,+13.4,084,65,34,00,1777513465,25.999
40,00,0973.5,+13.4,084,66,37,00,1777514065,25.991
40,00,0973.6,+13.4,083,67,35,00,1777514665,25.971
40,00,0973.5,+13.4,083,64,36,00,1777515265,25.955
37,00,0973.5,+13.4,083,69,34,00,1777515866,26.02
40,00,0973.4,+13.4,083,65,36,00,1777516466,26.085
40,00,0973.1,+13.4,084,67,36,00,1777517066,26.085
40,00,0973.5,+13.4,083,64,37,00,1777517666,26.083
37,00,0973.2,+13.4,083,67,37,00,1777518266,26.06
37,00,0973.2,+13.4,083,68,36,00,1777518866,26.058
40,00,0973.4,+13.4,084,67,38,00,1777519466,26.116
37,00,0973.3,+13.3,083,66,39,00,1777520066,26.173
37,00,0973.6,+13.3,083,68,34,00,1777520666,26.168
35,00,0973.5,+13.2,083,69,35,00,1777521266,26.152
37,00,0973.6,+13.3,083,65,36,00,1777521866,26.151
42,00,0973.6,+13.3,083,62,34,00,1777522466,26.154
40,00,0973.5,+13.3,083,64,36,00,1777523066,26.202
40,00,0973.7,+13.3,083,69,35,00,1777523666,26.265
40,00,0974.0,+13.2,083,66,34,00,1777524266,26.253
40,00,0973.7,+13.3,083,66,35,00,1777524868,28.396
40,00,0973.8,+13.3,083,74,37,00,1777525466,26.225
40,00,0974.3,+13.3,083,70,38,00,1777526066,26.209
40,00,0974.1,+13.2,082,69,37,00,1777526666,26.269
42,00,0974.1,+13.2,082,65,39,00,1777527266,26.358
40,00,0973.9,+13.2,082,72,37,00,1777527866,26.348
40,00,0974.1,+13.2,082,66,35,00,1777528466,26.33
37,00,0974.1,+13.2,083,62,37,00,1777529066,26.312
37,00,0974.2,+13.2,083,66,35,00,1777529666,26.292
37,00,0974.1,+13.2,083,65,35,00,1777530266,26.359
37,00,0974.0,+13.2,083,61,40,00,1777530866,26.428
37,00,0974.2,+13.2,083,71,35,00,1777531466,26.417
35,00,0974.1,+13.2,082,65,39,00,1777532066,26.404
37,00,0973.9,+13.1,083,66,35,00,1777532666,26.406
40,00,0974.1,+13.1,083,71,39,00,1777533266,26.392
37,00,0974.2,+13.1,083,63,39,00,1777533866,26.457
37,00,0974.1,+13.0,083,71,38,00,1777534466,26.533
37,00,0974.1,+13.1,083,69,36,00,1777535066,26.501
40,00,0974.2,+13.1,082,72,34,00,1777535666,26.496
37,00,0974.3,+13.1,083,67,37,00,1777536266,26.492
37,00,0974.3,+13.1,082,69,33,00,1777536866,26.474
37,00,0974.4,+13.1,083,64,35,00,1777537466,26.522
35,00,0974.2,+13.0,083,69,34,00,1777538066,26.617
37,00,0973.9,+13.0,083,68,39,00,1777538666,26.596
35,00,0974.3,+13.0,083,72,36,00,1777539266,26.596
35,00,0974.3,+13.0,082,68,36,00,1777539866,26.565
37,00,0974.4,+13.0,083,69,39,00,1777540466,26.559
35,00,0974.4,+13.0,082,69,37,00,1777541066,26.617
35,00,0974.2,+13.0,083,70,39,00,1777541666,26.732
35,00,0974.2,+13.1,083,65,32,00,1777542266,26.676
35,00,0974.0,+13.0,082,64,34,00,1777542866,26.668
37,00,0973.7,+13.1,083,65,37,00,1777543466,26.658
35,00,0973.8,+13.1,083,63,35,00,1777544066,26.667
37,00,0973.8,+13.1,083,64,36,00,1777544666,26.716
37,00,0973.8,+13.1,083,60,39,00,1777545266,26.782
37,00,0973.8,+13.0,083,61,35,00,1777545866,26.772
40,00,0973.7,+13.0,083,55,36,00,1777547066,26.748
37,00,0973.9,+13.1,083,59,34,00,1777547666,26.766
40,00,0974.2,+13.1,083,63,38,00,1777548266,26.806
37,00,0974.3,+13.1,083,62,34,00,1777548866,26.872
40,00,0974.2,+13.0,083,55,38,00,1777549466,26.854
35,00,0974.2,+13.0,083,57,37,00,1777550066,26.856
35,00,0974.2,+13.0,083,57,38,00,1777550666,26.836
35,00,0974.3,+13.0,083,63,38,00,1777551266,26.813
37,00,0974.4,+13.0,083,59,35,00,1777551866,26.877
37,00,0974.3,+13.0,083,63,36,00,1777552478,38.17
35,00,0974.3,+13.0,082,62,38,00,1777553066,26.949
37,00,0974.4,+13.0,082,60,35,00,1777553666,26.951
37,00,0974.3,+13.0,082,66,35,00,1777554266,26.923
37,00,0974.3,+13.0,082,63,36,00,1777554866,26.914
37,00,0974.2,+12.9,081,65,39,00,1777555466,26.969
37,00,0974.2,+12.9,081,62,36,00,1777556067,27.092
37,00,0974.1,+12.9,081,61,38,00,1777556667,27.07
40,00,0974.3,+12.9,081,62,36,00,1777557267,27.047
37,00,0974.1,+12.8,081,66,37,00,1777557867,27.026
37,00,0974.4,+12.8,081,64,35,00,1777558467,27.006
37,00,0974.2,+12.7,081,63,36,00,1777559067,27.061
37,00,0974.7,+12.7,080,66,36,00,1777559667,27.122
37,00,0974.7,+12.7,081,64,36,00,1777560267,27.117
40,00,0974.5,+12.7,080,66,39,00,1777560867,27.105
37,00,0974.6,+12.7,080,67,39,00,1777561467,27.086
40,00,0974.7,+12.7,080,67,35,00,1777562067,27.077
37,00,0974.9,+12.6,079,68,35,00,1777562667,27.138
37,00,0974.7,+12.7,079,62,36,00,1777563267,27.203
40,00,0974.9,+12.7,080,62,34,00,1777564467,27.189
40,00,0974.9,+12.7,080,61,35,00,1777565067,27.181
40,00,0974.9,+12.7,080,57,37,00,1777565667,27.18
42,00,0975.2,+12.6,080,59,40,00,1777566267,27.279
40,00,0975.2,+12.7,079,65,35,00,1777566867,27.295
42,00,0975.2,+12.6,079,63,35,00,1777567467,27.291
40,00,0975.2,+12.6,080,60,36,00,1777568067,27.269
40,00,0975.3,+12.6,080,65,33,00,1777568667,27.275
42,00,0975.4,+12.6,079,58,35,00,1777569867,27.314
40,00,0975.7,+12.6,080,62,35,00,1777570467,27.391
40,00,0975.7,+12.6,079,60,40,00,1777571077,37.884
40,00,0975.9,+12.5,079,58,37,00,1777571667,27.358
42,00,0975.9,+12.5,079,60,37,00,1777572267,27.36
42,00,0976.0,+12.5,079,55,37,00,1777572867,27.345
40,00,0976.2,+12.5,079,57,38,00,1777573467,27.402
42,00,0976.1,+12.5,079,56,40,00,1777574067,27.473
42,00,0976.3,+12.5,080,53,33,00,1777574667,27.471
42,00,0976.5,+12.5,080,54,39,00,1777575267,27.457
40,00,0976.5,+12.4,079,51,34,00,1777575867,27.445
37,00,0976.7,+12.5,079,53,32,00,1777576467,27.436
40,00,0976.7,+12.4,080,55,33,00,1777577067,27.507
37,00,0976.6,+12.4,079,55,39,00,1777577667,27.584
37,00,0976.9,+12.5,079,52,36,00,1777578267,27.556
40,00,0976.8,+12.5,080,54,33,00,1777578867,27.544
37,00,0976.7,+12.4,079,50,36,00,1777579467,27.53
37,00,0976.9,+12.4,080,57,35,00,1777580067,27.549
37,00,0977.0,+12.4,079,56,35,00,1777580667,27.594
35,00,0977.1,+12.4,080,51,35,00,1777581267,27.678
35,00,0977.1,+12.4,081,55,38,00,1777581874,34.456
37,00,0977.0,+12.3,079,52,35,00,1777582467,27.635
37,00,0977.0,+12.3,081,51,37,00,1777583067,27.621
40,00,0977.2,+12.3,079,52,36,00,1777583667,27.623
37,00,0977.3,+12.3,080,52,37,00,1777584267,27.682
37,00,0977.4,+12.3,081,51,35,00,1777584867,27.746
37,00,0977.5,+12.2,081,50,38,00,1777585467,27.729
35,00,0977.5,+12.2,081,55,33,00,1777586067,27.738
37,00,0977.2,+12.1,081,47,37,00,1777586667,27.707
30,00,0977.4,+11.9,081,52,35,00,1777587267,27.706
30,00,0977.6,+11.9,081,52,38,00,1777587867,27.76
28,00,0977.6,+12.0,080,53,35,00,1777588467,27.825
28,00,0977.8,+12.0,079,54,34,00,1777589067,27.824
28,00,0977.8,+12.0,082,55,35,00,1777589667,27.813
28,00,0977.6,+11.9,083,56,34,00,1777590267,27.797
35,00,0977.6,+12.0,081,52,38,00,1777590867,27.796
35,00,0977.9,+11.9,080,58,39,00,1777591467,27.859
35,00,0977.6,+11.9,078,54,36,00,1777592067,27.922
33,00,0977.7,+11.9,080,53,35,00,1777592667,27.923
33,00,0977.3,+11.8,079,56,34,00,1777593267,27.898
28,00,0977.4,+11.7,078,51,36,00,1777593867,27.892
33,00,0977.3,+11.8,081,54,35,00,1777594467,27.866
30,00,0977.4,+11.7,079,57,37,00,1777595067,27.934
30,00,0977.3,+11.7,077,54,38,00,1777595668,28.019
28,00,0977.2,+11.7,078,52,36,00,1777596267,27.996
28,00,0977.3,+11.7,081,52,38,00,1777596867,27.99
30,00,0977.4,+11.7,081,49,36,00,1777597467,27.982
28,00,0977.3,+11.7,081,54,38,00,1777598067,27.968
28,00,0977.7,+11.6,082,53,35,00,1777598668,28.028
28,00,0977.6,+11.7,082,52,33,00,1777599268,28.095
28,00,0977.7,+11.6,082,52,37,00,1777599875,35.975
28,00,0977.7,+11.6,084,53,35,00,1777600468,28.073
30,00,0977.6,+11.6,083,50,37,00,1777601068,28.068
28,00,0977.8,+11.3,082,53,34,00,1777601668,28.054
28,00,0977.6,+11.4,082,53,33,00,1777602268,28.112
23,00,0977.5,+11.6,081,55,34,00,1777602868,28.179
28,00,0977.8,+11.6,083,52,37,00,1777603468,28.179
25,00,0977.8,+11.6,084,52,35,00,1777604068,28.175
25,00,0977.6,+11.6,082,54,36,00,1777604668,28.153
25,00,0977.8,+11.6,082,50,38,00,1777605268,28.146
28,00,0977.9,+11.6,082,54,35,00,1777605868,28.203
28,00,0978.0,+11.7,081,53,34,00,1777606468,28.278
28,00,0978.1,+11.7,082,58,39,00,1777607068,28.297
28,00,0978.2,+11.6,080,53,37,00,1777607668,28.254
25,00,0978.1,+11.6,080,51,35,00,1777608268,28.242
23,00,0978.2,+11.7,081,55,37,00,1777608868,28.24
25,00,0978.3,+11.7,082,51,38,00,1777609468,28.303
25,00,0978.3,+11.7,081,47,36,00,1777610068,28.384
25,00,0978.2,+11.7,081,52,37,00,1777610668,28.359
23,00,0978.3,+11.7,080,53,38,00,1777611268,28.358
23,00,0978.5,+11.7,081,53,37,00,1777611868,28.352
21,00,0978.6,+11.7,080,53,36,00,1777612468,28.345
21,00,0978.6,+11.7,080,51,36,00,1777613068,28.385
21,00,0978.3,+11.7,080,54,39,00,1777613668,28.462
18,00,0978.5,+11.7,080,54,40,00,1777614268,28.451
21,00,0978.7,+11.6,081,52,37,00,1777614868,28.443
21,00,0978.6,+11.7,081,48,38,00,1777615468,28.437
25,00,0978.7,+11.6,081,54,36,00,1777616068,28.419
21,00,0978.6,+11.7,082,53,40,00,1777616668,28.474
21,00,0978.8,+11.7,080,49,34,00,1777617268,28.552
18,00,0978.5,+11.6,080,49,37,00,1777617868,28.56
21,00,0978.7,+11.6,081,50,34,00,1777618469,29.691
16,00,0978.7,+11.7,081,51,35,00,1777619068,28.519
21,00,0978.8,+11.7,081,51,39,00,1777619668,28.513
18,00,0978.8,+11.7,083,53,35,00,1777620268,28.573
18,00,0978.9,+11.8,081,48,36,00,1777620868,28.645
21,00,0978.9,+11.8,082,53,34,00,1777621468,28.646
18,00,0978.9,+11.7,081,51,37,00,1777622068,28.618
16,00,0978.8,+11.7,081,51,33,00,1777622668,28.624
23,00,0979.0,+11.7,080,52,35,00,1777623268,28.603
18,00,0979.0,+11.7,080,49,36,00,1777623868,28.663
21,00,0979.3,+11.7,080,50,36,00,1777624468,28.75
21,00,0979.1,+11.7,081,53,33,00,1777625068,28.715
18,00,0979.0,+11.7,080,47,34,00,1777625668,28.719
18,00,0978.9,+11.6,081,52,36,00,1777626268,28.709
21,00,0979.0,+11.7,080,56,38,00,1777626868,28.694
21,00,0979.3,+11.6,080,48,38,00,1777627468,28.749
21,00,0978.8,+11.6,080,51,33,00,1777628068,28.821
21,00,0978.9,+11.6,080,49,34,00,1777628668,28.816
21,00,0979.1,+11.6,080,55,38,00,1777629280,40.3
21,00,0979.0,+11.6,080,50,36,00,1777629868,28.794
23,00,0979.3,+11.6,080,50,34,00,1777630468,28.771
23,00,0979.2,+11.6,079,47,37,00,1777631068,28.832
21,00,0979.0,+11.6,080,48,35,00,1777631668,28.903
21,00,0978.9,+11.6,080,51,35,00,1777632268,28.897
18,00,0978.9,+11.6,081,50,40,00,1777632868,28.901
21,00,0978.8,+11.6,081,54,35,00,1777633468,28.886
21,00,0978.7,+11.6,081,50,35,00,1777634068,28.859
23,00,0978.9,+11.6,081,52,38,00,1777634668,28.932
23,00,0978.7,+11.5,079,54,35,00,1777635868,28.984
23,00,0978.5,+11.6,081,53,39,00,1777636468,28.977
99,00,0978.6,+11.5,081,50,34,00,1777637068,28.961
23,00,0978.5,+11.5,081,53,35,00,1777637668,28.967
23,00,0978.5,+11.6,081,50,35,00,1777638274,34.48
25,00,0978.6,+11.6,081,54,34,00,1777638869,29.094
28,00,0978.6,+11.7,081,49,35,00,1777639469,29.076
25,00,0978.7,+11.6,082,56,37,00,1777640069,29.068
28,00,0978.7,+11.6,080,50,34,00,1777640669,29.072
28,00,0978.5,+11.6,080,47,32,00,1777641269,29.066
28,00,0978.4,+11.6,080,50,35,00,1777641869,29.121
28,00,0978.5,+11.6,081,51,39,00,1777642469,29.192
28,00,0978.5,+11.6,081,49,34,00,1777643069,29.172
28,00,0978.4,+11.6,080,56,37,00,1777643669,29.171
30,00,0978.4,+11.6,080,54,37,00,1777644269,29.153
30,00,0978.1,+11.6,080,50,38,00,1777644869,29.147
28,00,0978.3,+11.7,080,54,37,00,1777645469,29.201
30,00,0978.0,+11.7,081,50,34,00,1777646069,29.291
33,00,0978.0,+11.7,081,53,37,00,1777646669,29.261
33,00,0977.9,+11.7,080,51,38,00,1777647269,29.257
30,00,0977.9,+11.7,081,53,37,00,1777647869,29.264
30,00,0977.8,+11.7,080,53,35,00,1777648469,29.241
30,00,0977.8,+11.7,080,48,37,00,1777649069,29.286
30,00,0978.0,+11.7,080,52,33,00,1777649669,29.374
30,00,0978.0,+11.7,081,54,37,00,1777650269,29.368
30,00,0978.1,+11.7,081,54,36,00,1777650884,44.278
30,00,0978.0,+11.7,081,53,35,00,1777651469,29.335
30,00,0978.1,+11.7,082,54,35,00,1777652069,29.333
33,00,0978.0,+11.7,080,51,34,00,1777652669,29.381
30,00,0978.1,+11.7,082,52,37,00,1777653269,29.454
33,00,0978.0,+11.7,081,55,38,00,1777653869,29.459
30,00,0977.9,+11.7,080,56,40,00,1777654469,29.44
30,00,0978.1,+11.8,083,53,34,00,1777655069,29.436
33,00,0978.1,+11.8,082,51,38,00,1777655669,29.418
35,00,0978.0,+11.8,081,51,36,00,1777656269,29.486
37,00,0978.1,+11.8,082,51,40,00,1777656869,29.55
35,00,0978.3,+11.8,081,54,34,00,1777657469,29.545
37,00,0978.5,+11.7,080,56,38,00,1777658079,39.299
35,00,0978.7,+11.7,080,56,36,00,1777658669,29.522
35,00,0978.6,+11.7,081,54,37,00,1777659269,29.497
37,00,0978.8,+11.7,082,53,38,00,1777659869,29.57
35,00,0978.7,+11.7,083,52,35,00,1777660469,29.651
37,00,0978.7,+11.7,081,53,36,00,1777661069,29.625
37,00,0978.7,+11.7,081,53,35,00,1777661669,29.624
37,00,0978.6,+11.7,081,53,36,00,1777662269,29.603
35,00,0978.6,+11.7,080,55,32,00,1777662869,29.605
37,00,0978.8,+11.6,080,55,37,00,1777663469,29.654
35,00,0978.8,+11.6,079,56,35,00,1777664069,29.732
37,00,0978.7,+11.6,080,54,33,00,1777664669,29.717
37,00,0979.0,+11.6,081,56,40,00,1777665269,29.717
37,00,0978.7,+11.5,081,55,37,00,1777665869,29.692
37,00,0979.0,+11.5,079,55,35,00,1777666469,29.684
37,00,0978.8,+11.5,080,50,36,00,1777667069,29.748
35,00,0979.0,+11.5,082,52,37,00,1777667669,29.827
35,00,0978.9,+11.4,082,55,37,00,1777668269,29.815
35,00,0979.0,+11.3,082,52,36,00,1777668869,29.795
37,00,0978.9,+11.3,082,54,38,00,1777669469,29.789
33,00,0979.1,+11.3,083,55,34,00,1777670069,29.773
35,00,0979.2,+11.2,081,53,37,00,1777670669,29.831
35,00,0979.1,+11.0,080,50,37,00,1777671269,29.909
35,00,0979.3,+11.0,084,53,33,00,1777671869,29.894
35,00,0979.1,+11.1,080,58,35,00,1777672469,29.885
33,00,0979.2,+11.1,080,58,32,00,1777673069,29.862
33,00,0979.3,+11.1,078,52,38,00,1777673669,29.857
30,00,0979.1,+11.1,079,56,31,00,1777674269,29.924
35,00,0978.8,+11.2,081,58,35,00,1777674869,29.99
33,00,0978.5,+11.2,081,57,36,00,1777675469,29.985
30,00,0978.8,+11.3,081,51,31,00,1777676069,29.986
30,00,0978.6,+11.2,082,58,38,00,1777676669,29.965
30,00,0978.4,+11.3,082,52,38,00,1777677269,29.965
28,00,0978.1,+11.2,082,58,35,00,1777677870,30.02
33,00,0978.1,+11.2,083,57,37,00,1777678470,30.095
33,00,0978.1,+11.1,082,54,37,00,1777679070,30.086
30,00,0978.3,+11.1,083,59,34,00,1777679670,30.073
33,00,0977.9,+11.0,083,56,35,00,1777680270,30.06
33,00,0978.1,+11.0,083,57,36,00,1777680870,30.057
35,00,0977.5,+11.1,083,56,35,00,1777681470,30.114
35,00,0977.7,+11.2,083,60,35,00,1777682070,30.184
35,00,0977.6,+11.2,082,58,34,00,1777682670,30.178
35,00,0977.6,+11.2,081,58,36,00,1777683271,31.736
33,00,0977.3,+11.2,081,60,39,00,1777683870,30.157
37,00,0977.3,+11.2,082,59,38,00,1777684470,30.146
37,00,0977.2,+11.2,079,59,39,00,1777685070,30.2
37,00,0977.4,+11.1,079,57,43,00,1777685670,30.29
40,00,0977.1,+11.2,080,58,34,00,1777686270,30.269
40,00,0977.0,+11.2,082,62,37,00,1777686874,34.761
40,00,0977.1,+11.1,082,61,38,00,1777687470,30.249
42,00,0977.1,+10.9,081,61,40,00,1777688070,30.229
40,00,0976.8,+10.9,083,62,37,00,1777688670,30.295
40,00,0976.9,+10.9,082,58,37,00,1777689270,30.376
37,00,0976.9,+11.0,082,59,37,00,1777689870,30.361
40,00,0976.9,+11.0,083,63,40,00,1777690470,30.346
40,00,0976.5,+11.1,083,62,36,00,1777691070,30.337
40,00,0976.7,+11.0,083,65,37,00,1777691670,30.339
40,00,0976.9,+11.0,083,66,39,00,1777692270,30.377
37,00,0976.8,+11.1,082,64,36,00,1777692870,30.467
35,00,0976.8,+11.1,082,62,39,00,1777693470,30.447
35,00,0976.6,+11.1,083,70,36,00,1777694071,31.518
35,00,0976.7,+11.1,082,67,36,00,1777694670,30.43
35,00,0977.0,+11.1,082,65,40,00,1777695270,30.431
33,00,0976.9,+11.1,081,64,40,00,1777695870,30.485
33,00,0976.9,+11.2,083,67,36,00,1777696470,30.556
33,00,0976.8,+11.2,081,64,37,00,1777697070,30.542
30,00,0977.1,+11.1,080,70,36,00,1777697670,30.529
35,00,0976.9,+11.2,081,66,35,00,1777698270,30.519
35,00,0976.8,+11.2,080,70,36,00,1777698870,30.513
37,00,0976.8,+11.2,082,63,38,00,1777699470,30.572
37,00,0977.0,+11.2,081,68,38,00,1777700070,30.65
40,00,0976.7,+11.1,081,66,33,00,1777700670,30.644
42,00,0976.9,+11.2,081,64,34,00,1777701270,30.62
40,00,0977.0,+11.2,081,63,35,00,1777701870,30.622
40,00,0976.8,+11.2,080,62,37,00,1777702470,30.61
42,00,0976.7,+11.2,079,64,34,00,1777703070,30.664
42,00,0976.8,+11.2,080,60,36,00,1777703670,30.736
40,00,0977.0,+11.3,082,63,38,00,1777704270,30.732
40,00,0977.1,+11.4,083,63,35,00,1777704870,30.709
37,00,0977.0,+11.3,082,61,37,00,1777705470,30.709
37,00,0977.0,+11.3,080,61,37,00,1777706070,30.684
35,00,0976.8,+11.4,083,63,39,00,1777706670,30.786
35,00,0976.7,+11.4,081,63,35,00,1777707270,30.841
35,00,0976.9,+11.4,082,69,39,00,1777707870,30.822
35,00,0976.8,+11.4,082,69,38,00,1777708470,30.809
35,00,0976.9,+11.4,082,65,39,00,1777709070,30.804
37,00,0976.7,+11.5,084,69,38,00,1777709670,30.783
37,00,0976.5,+11.5,081,69,37,00,1777710270,30.842
40,00,0976.6,+11.5,082,70,41,00,1777710870,30.918
40,00,0976.8,+11.5,083,72,36,00,1777711470,30.92
42,00,0976.6,+11.6,083,68,38,00,1777712070,30.899
42,00,0976.6,+11.5,082,72,38,00,1777712670,30.903
45,00,0976.6,+11.4,080,75,36,00,1777713270,30.88
45,00,0976.6,+11.4,082,79,39,00,1777713870,30.93
40,00,0976.7,+11.4,079,81,37,00,1777714471,31.007
42,00,0976.3,+11.4,080,77,42,00,1777715071,31.004
37,00,0976.7,+11.5,081,79,37,00,1777715670,30.994
37,00,0976.6,+11.5,082,76,34,00,1777716270,30.981
37,00,0976.3,+11.5,082,80,36,00,1777716870,30.973
35,00,0976.0,+11.5,079,76,39,00,1777717471,31.033
37,00,0975.9,+11.5,082,76,37,00,1777718071,31.115
37,00,0976.4,+11.6,083,75,39,00,1777718671,31.087
37,00,0976.1,+11.6,081,80,38,00,1777719271,31.075
40,00,0976.1,+11.6,081,84,39,00,1777719871,31.071
42,00,0976.1,+11.6,081,80,37,00,1777720471,31.049
42,00,0975.8,+11.6,082,85,42,00,1777721071,31.132
42,00,0975.7,+11.6,081,92,41,00,1777721671,31.184
42,00,0975.6,+11.7,082,89,37,00,1777722271,31.179
42,00,0975.5,+11.7,082,83,40,00,1777722871,31.17
40,00,0975.5,+11.6,082,84,38,00,1777723471,31.162
37,00,0975.4,+11.6,082,85,39,00,1777724071,31.163
40,00,0975.2,+11.7,082,92,38,00,1777724671,31.208
37,00,0975.0,+11.7,082,94,36,00,1777725271,31.283
47,00,0974.8,+11.7,080,94,34,00,1777725871,31.268
40,00,0975.0,+11.6,080,89,36,00,1777726471,31.252
40,00,0975.2,+11.7,081,91,39,00,1777727071,31.266
37,00,0974.8,+11.6,080,90,38,00,1777727671,31.246
40,00,0974.7,+11.6,081,81,37,00,1777728271,31.297
42,00,0974.7,+11.7,080,79,38,00,1777728871,31.377
40,00,0974.4,+11.7,081,89,38,00,1777729471,31.369
40,00,0974.4,+11.7,083,80,41,00,1777730071,31.353
40,00,0974.3,+11.7,081,83,37,00,1777730671,31.343
35,00,0974.1,+11.7,081,84,36,00,1777731271,31.334
35,00,0974.3,+11.8,082,81,38,00,1777731871,31.384
35,00,0974.3,+11.8,083,86,38,00,1777732471,31.463
35,00,0974.1,+11.8,084,82,38,00,1777733071,31.454
33,00,0974.2,+11.7,081,87,37,00,1777733671,31.45
37,00,0974.2,+11.7,081,83,38,00,1777734271,31.442
40,00,0974.4,+11.9,083,85,40,00,1777734871,31.423
42,00,0974.7,+11.8,082,86,38,00,1777735471,31.489
37,00,0975.2,+11.8,082,91,36,00,1777736071,31.547
40,00,0975.4,+11.8,082,86,38,00,1777736671,31.54
37,00,0975.4,+11.8,081,91,38,00,1777737271,31.531
35,00,0975.3,+11.7,083,87,40,00,1777737871,31.525
30,00,0974.8,+11.7,082,86,40,00,1777738471,31.538
28,00,0974.7,+11.7,080,84,36,00,1777739071,31.577
28,00,0974.6,+11.7,081,92,37,00,1777739671,31.647
28,00,0974.7,+11.6,080,84,39,00,1777740271,31.64
30,00,0974.5,+11.6,081,86,38,00,1777740871,31.632
33,00,0974.3,+11.6,082,81,39,00,1777741471,31.615
33,00,0974.6,+11.6,080,83,37,00,1777742071,31.604
35,00,0974.7,+11.6,082,81,39,00,1777742671,31.675
37,00,0974.6,+11.6,083,81,39,00,1777743271,31.738
37,00,0974.6,+11.5,081,82,41,00,1777743871,31.746
35,00,0974.5,+11.5,082,83,39,00,1777744471,31.73
99,00,0974.9,+11.5,080,75,38,00,1777745071,31.709
23,00,0974.9,+11.4,080,84,39,00,1777745671,31.695
28,00,0975.0,+11.5,083,78,36,00,1777746271,31.773
28,00,0975.1,+11.2,081,82,36,00,1777746871,31.841
30,00,0975.3,+11.3,080,80,38,00,1777747471,31.827
35,00,0975.2,+11.3,080,82,37,00,1777748071,31.811
37,00,0975.4,+11.4,081,84,34,00,1777748671,31.801
37,00,0975.3,+11.4,080,84,39,00,1777749271,31.788
35,00,0975.3,+11.4,081,78,37,00,1777749871,31.846
33,00,0975.7,+11.4,080,80,35,00,1777750471,31.919
30,00,0975.7,+11.4,081,81,36,00,1777751071,31.912
23,00,0975.6,+11.4,080,79,36,00,1777751671,31.906
25,00,0975.6,+11.4,080,77,42,00,1777752271,31.889
30,00,0975.6,+11.4,079,79,37,00,1777752871,31.876
35,00,0975.6,+11.4,081,76,38,00,1777753471,31.938
40,00,0975.7,+11.4,080,73,37,00,1777754072,32.04
37,00,0975.7,+11.4,079,74,38,00,1777754673,33.886
35,00,0975.8,+11.4,080,71,39,00,1777755271,31.985
33,00,0975.5,+11.4,080,72,38,00,1777755871,31.975
30,00,0975.6,+11.4,081,75,39,00,1777756471,31.967
30,00,0975.6,+11.4,081,74,32,00,1777757072,32.03
30,00,0975.9,+11.2,082,74,38,00,1777757672,32.097
35,00,0975.5,+11.3,082,70,36,00,1777758272,32.108
35,00,0975.5,+11.3,080,72,38,00,1777758872,32.096
37,00,0975.1,+11.3,080,79,35,00,1777759472,32.074
35,00,0975.0,+11.3,081,75,39,00,1777760072,32.053
35,00,0975.0,+11.3,080,74,34,00,1777760672,32.129
33,00,0974.9,+11.3,081,70,37,00,1777761272,32.202
33,00,0975.1,+11.3,082,72,37,00,1777761872,32.186
33,00,0974.9,+11.3,081,72,35,00,1777762472,32.173
33,00,0974.7,+11.2,081,72,36,00,1777763072,32.159
33,00,0974.7,+10.9,082,78,40,00,1777763672,32.153
33,00,0974.5,+10.8,081,76,38,00,1777764272,32.217
35,00,0974.7,+11.0,083,74,42,00,1777764872,32.295
33,00,0974.5,+10.9,082,75,38,00,1777765472,32.286
28,00,0974.5,+10.7,082,76,36,00,1777766072,32.271
33,00,0974.3,+10.4,082,83,38,00,1777766672,32.275
28,00,0974.6,+10.4,081,75,37,00,1777767272,32.255
28,00,0974.5,+10.5,084,74,38,00,1777767872,32.32
33,00,0974.3,+10.7,082,78,39,00,1777768472,32.4
33,00,0974.4,+10.8,082,77,35,00,1777769072,32.371
33,00,0974.4,+10.9,081,72,36,00,1777769672,32.364
33,00,0974.1,+10.9,080,75,41,00,1777770272,32.355
33,00,0974.3,+10.9,079,73,38,00,1777770872,32.345
30,00,0974.0,+11.0,080,73,38,00,1777771472,32.408
28,00,0974.0,+11.0,081,76,41,00,1777772072,32.479
28,00,0974.1,+11.0,080,74,36,00,1777772672,32.469
30,00,0974.1,+11.0,082,73,39,00,1777773272,32.449
28,00,0974.1,+11.0,080,71,40,00,1777773872,32.446
30,00,0974.1,+11.1,081,73,40,00,1777774472,32.435
33,00,0974.1,+11.1,082,67,36,00,1777775072,32.496
33,00,0974.4,+11.1,079,64,36,00,1777775672,32.574
30,00,0974.3,+11.1,080,68,33,00,1777776272,32.551
33,00,0974.0,+11.0,079,69,40,00,1777776872,32.545
30,00,0974.3,+11.1,080,63,40,00,1777777472,32.529
28,00,0974.3,+11.1,081,66,34,00,1777778072,32.526
25,00,0974.3,+11.0,080,68,37,00,1777778672,32.602
28,00,0974.4,+11.0,080,70,38,00,1777779272,32.655
33,00,0974.7,+11.0,081,67,38,00,1777779872,32.656
30,00,0974.8,+11.0,081,61,37,00,1777780472,32.632
33,00,0974.8,+11.0,079,61,39,00,1777781072,32.626
30,00,0974.9,+11.0,081,61,36,00,1777781672,32.612
33,00,0974.9,+11.0,080,67,36,00,1777782272,32.678
33,00,0974.9,+11.0,080,61,34,00,1777782872,32.746
28,00,0974.9,+11.0,080,61,38,00,1777783472,32.738
28,00,0975.0,+11.0,082,65,39,00,1777784072,32.736
25,00,0974.8,+11.0,082,56,36,00,1777784672,32.717
25,00,0975.0,+10.9,079,60,39,00,1777785272,32.731
25,00,0975.1,+11.0,080,59,37,00,1777785872,32.779
28,00,0975.0,+11.0,081,62,37,00,1777786472,32.838
33,00,0975.1,+11.1,083,61,40,00,1777787072,32.846
33,00,0975.2,+11.2,083,62,40,00,1777787672,32.829
33,00,0975.2,+11.1,082,59,37,00,1777788272,32.826
35,00,0975.3,+11.2,083,65,36,00,1777788872,32.805
33,00,0975.5,+11.2,082,62,36,00,1777789472,32.869
35,00,0975.4,+11.3,083,61,37,00,1777790072,32.952
37,00,0975.4,+11.3,082,64,36,00,1777790672,32.933
35,00,0975.6,+11.3,083,65,38,00,1777791272,32.92
35,00,0975.6,+11.4,083,68,37,00,1777791872,32.907
37,00,0975.6,+11.3,082,68,40,00,1777792472,32.903
35,00,0975.5,+11.3,081,72,35,00,1777793072,32.959
37,00,0975.6,+11.3,081,64,39,00,1777793673,33.026
35,00,0975.4,+11.4,082,70,36,00,1777794273,33.016
37,00,0975.6,+11.4,081,75,39,00,1777794873,33.007
37,00,0975.6,+11.4,082,73,37,00,1777795472,32.985
37,00,0975.6,+11.5,082,71,36,00,1777796073,33.005
37,00,0975.3,+11.5,083,74,43,00,1777796673,33.058
40,00,0975.7,+11.4,080,74,36,00,1777797273,33.114
40,00,0975.7,+11.4,078,73,38,00,1777797873,33.11
42,00,0975.7,+11.5,082,70,39,00,1777798473,33.101
42,00,0975.8,+11.5,082,73,35,00,1777799073,33.09
40,00,0975.4,+11.5,081,71,38,00,1777799673,33.099
40,00,0975.3,+11.5,083,71,38,00,1777800273,33.145
42,00,0975.4,+11.4,081,69,39,00,1777800873,33.22
37,00,0975.6,+11.4,082,67,34,00,1777801473,33.201
40,00,0975.2,+11.4,081,72,39,00,1777802073,33.197
35,00,0975.2,+11.5,082,70,35,00,1777802673,33.198
37,00,0975.4,+11.6,078,73,38,00,1777803273,33.182
35,00,0975.2,+11.6,082,71,35,00,1777803873,33.223
37,00,0975.1,+11.6,079,72,36,00,1777804473,33.297
37,00,0975.1,+11.5,081,72,36,00,1777805073,33.286
35,00,0975.3,+11.6,082,73,39,00,1777805673,33.275
35,00,0975.0,+11.6,083,69,38,00,1777806273,33.278
37,00,0975.0,+11.7,081,66,38,00,1777806873,33.268
37,00,0974.7,+11.7,084,72,37,00,1777807473,33.326
40,00,0974.9,+11.7,083,68,38,00,1777808073,33.399
37,00,0974.8,+11.7,082,71,37,00,1777808673,33.381
40,00,0974.9,+11.7,082,71,39,00,1777809273,33.379
40,00,0974.9,+11.6,082,71,35,00,1777809873,33.36
42,00,0974.8,+11.7,083,70,38,00,1777810473,33.35
42,00,0974.7,+11.7,083,69,40,00,1777811073,33.428
40,00,0974.6,+11.8,082,70,38,00,1777811673,33.488
42,00,0974.3,+11.7,081,69,37,00,1777812273,33.489
40,00,0974.7,+11.7,083,69,38,00,1777812873,33.48
42,00,0974.4,+11.7,082,65,35,00,1777813473,33.45
42,00,0974.2,+11.8,082,65,38,00,1777814073,33.452
42,00,0974.3,+11.8,083,67,39,00,1777814673,33.494
40,00,0974.4,+11.9,083,69,39,00,1777815273,33.576
40,00,0974.6,+11.9,084,63,40,00,1777815873,33.561
40,00,0974.4,+11.8,082,71,37,00,1777816473,33.552
40,00,0974.2,+11.8,082,65,39,00,1777817073,33.63
40,00,0974.5,+11.8,083,65,35,00,1777817673,33.536
99,00,0974.5,+11.9,084,67,39,00,1777818273,33.587
37,00,0974.4,+11.9,083,65,38,00,1777818873,33.665
35,00,0974.6,+11.9,084,62,40,00,1777819473,33.658
33,00,0974.3,+11.9,085,63,39,00,1777820073,33.644
33,00,0974.2,+11.9,084,64,37,00,1777820673,33.636
33,00,0974.1,+11.9,083,63,39,00,1777821273,33.614
33,00,0974.2,+11.9,083,65,37,00,1777821873,33.687
33,00,0973.8,+11.9,082,62,36,00,1777822473,33.751
33,00,0973.9,+11.9,081,67,37,00,1777823073,33.746
35,00,0973.9,+11.9,082,68,35,00,1777823673,33.754
37,00,0973.8,+11.9,083,66,40,00,1777824273,33.731
37,00,0973.7,+11.8,081,62,33,00,1777824873,33.713
37,00,0973.8,+11.9,082,65,36,00,1777825473,33.795
37,00,0973.7,+11.9,082,64,34,00,1777826073,33.852
40,00,0973.8,+11.8,080,60,37,00,1777826673,33.843
40,00,0973.6,+11.8,079,59,38,00,1777827273,33.832
42,00,0973.9,+11.8,081,63,38,00,1777827873,33.823
42,00,0974.0,+11.8,081,68,38,00,1777828473,33.804
42,00,0974.1,+11.8,081,57,36,00,1777829073,33.858
45,00,0974.4,+11.8,081,60,34,00,1777829673,33.939
42,00,0974.2,+11.8,081,61,37,00,1777830273,33.919
45,00,0974.1,+11.7,083,60,42,00,1777830873,33.916
47,00,0974.2,+11.7,082,57,40,00,1777831473,33.925
45,00,0974.2,+11.7,082,61,37,00,1777832073,33.909
45,00,0974.2,+11.7,082,60,35,00,1777832673,33.952
45,00,0974.2,+11.7,081,58,38,00,1777833274,34.021
45,00,0974.2,+11.7,081,60,35,00,1777833874,34.018
45,00,0974.1,+11.7,082,63,40,00,1777834474,34.012
45,00,0974.1,+11.7,082,58,38,00,1777835074,34.017
45,00,0974.2,+11.6,081,59,39,00,1777835673,33.994
45,00,0974.3,+11.6,082,61,33,00,1777836274,34.052
45,00,0974.2,+11.6,081,60,34,00,1777836874,34.123
45,00,0974.2,+11.6,080,58,37,00,1777837474,34.106
45,00,0974.0,+11.6,080,56,38,00,1777838074,34.089
45,00,0974.0,+11.6,080,56,40,00,1777838674,34.077
42,00,0973.9,+11.6,081,56,37,00,1777839274,34.077
42,00,0973.9,+11.6,081,61,33,00,1777839874,34.125
40,00,0973.8,+11.6,080,63,38,00,1777840474,34.203
42,00,0973.8,+11.6,080,58,37,00,1777841074,34.192
42,00,0973.6,+11.5,080,54,38,00,1777841674,34.187
40,00,0973.9,+11.6,081,60,36,00,1777842274,34.181
40,00,0973.7,+11.5,080,55,37,00,1777842874,34.155
40,00,0973.6,+11.5,081,60,36,00,1777843474,34.23
35,00,0973.6,+11.5,080,60,38,00,1777844074,34.308
37,00,0973.6,+11.5,080,62,34,00,1777844674,34.296
37,00,0973.6,+11.5,081,56,38,00,1777845274,34.277
40,00,0973.6,+11.5,082,57,34,00,1777845874,34.264
35,00,0973.4,+11.4,081,58,37,00,1777846474,34.258
35,00,0973.4,+11.3,080,54,35,00,1777847074,34.318
35,00,0973.6,+11.1,079,58,39,00,1777847674,34.394
37,00,0973.5,+10.9,080,56,35,00,1777848274,34.385
35,00,0973.7,+10.8,080,58,35,00,1777848874,34.37
40,00,0973.8,+10.8,078,58,39,00,1777849474,34.348
40,00,0973.7,+10.8,079,56,38,00,1777850074,34.348
40,00,0973.8,+10.8,079,56,39,00,1777850674,34.415
40,00,0973.7,+10.6,078,61,37,00,1777851274,34.496
99,00,0973.7,+10.5,079,55,36,00,1777851874,34.484
40,00,0973.9,+10.6,079,53,36,00,1777852474,34.466
42,00,0973.7,+10.7,081,55,37,00,1777853074,34.462
40,00,0974.0,+10.9,081,61,34,00,1777853674,34.441
40,00,0973.9,+11.0,079,54,37,00,1777854274,34.51
42,00,0974.0,+11.0,079,57,35,00,1777854874,34.566
40,00,0973.6,+11.1,078,57,38,00,1777855474,34.564
45,00,0973.6,+11.0,077,55,38,00,1777856074,34.572
42,00,0973.4,+11.1,079,49,37,00,1777856674,34.546
45,00,0973.5,+11.1,078,57,37,00,1777857274,34.549
42,00,0973.6,+11.1,080,54,36,00,1777857874,34.591
45,00,0973.5,+11.1,081,49,34,00,1777858474,34.673
42,00,0973.2,+11.2,081,54,38,00,1777859076,36.982
42,00,0973.2,+11.2,082,56,36,00,1777859674,34.654
42,00,0973.3,+11.1,081,58,37,00,1777860274,34.639
45,00,0973.1,+11.2,080,54,36,00,1777860874,34.626
45,00,0973.2,+11.2,080,58,39,00,1777861474,34.69
45,00,0972.8,+11.2,080,57,39,00,1777862074,34.759
45,00,0972.9,+11.2,081,56,36,00,1777862674,34.751
45,00,0973.0,+11.2,080,59,38,00,1777863274,34.747
42,00,0972.8,+11.2,081,55,37,00,1777863874,34.719
47,00,0973.0,+11.2,081,53,40,00,1777864474,34.721
47,00,0973.0,+11.2,079,57,38,00,1777865074,34.786
45,00,0972.9,+11.2,079,54,37,00,1777865674,34.855
45,00,0972.9,+11.1,076,59,36,00,1777866274,34.847
45,00,0972.9,+11.1,079,57,39,00,1777866874,34.834
47,00,0972.7,+11.1,078,55,37,00,1777867474,34.828
45,00,0972.7,+11.1,078,54,36,00,1777868074,34.812
47,00,0972.6,+11.1,079,53,33,00,1777868674,34.887
45,00,0972.7,+11.1,079,51,38,00,1777869274,34.954
45,00,0972.9,+11.1,080,51,38,00,1777869874,34.933
45,00,0972.9,+11.1,080,54,36,00,1777870474,34.922
47,00,0973.0,+11.2,082,55,37,00,1777871074,34.917
45,00,0972.8,+11.2,083,56,34,00,1777871674,34.905
45,00,0973.0,+11.3,082,54,35,00,1777872274,34.975
45,00,0973.0,+11.3,079,59,38,00,1777872875,35.032
47,00,0973.0,+11.3,079,51,37,00,1777873475,35.033
45,00,0972.8,+11.3,081,58,40,00,1777874075,35.027
42,00,0972.8,+11.4,080,53,37,00,1777874675,35.011
45,00,0972.8,+11.3,080,54,34,00,1777875275,35.001
45,00,0973.1,+11.3,079,53,36,00,1777875875,35.064
45,00,0972.8,+11.3,080,55,36,00,1777876475,35.137
45,00,0972.8,+11.3,080,52,33,00,1777877075,35.125
45,00,0972.8,+11.4,082,54,39,00,1777877675,35.122
45,00,0972.8,+11.3,079,53,39,00,1777878275,35.106
42,00,0972.8,+11.4,081,54,38,00,1777878875,35.092
42,00,0972.8,+11.5,082,53,36,00,1777879475,35.164
42,00,0972.7,+11.4,079,52,36,00,1777880075,35.234
40,00,0972.8,+11.5,080,51,36,00,1777880675,35.226
42,00,0972.6,+11.5,081,53,33,00,1777881275,35.205
42,00,0972.8,+11.5,081,51,35,00,1777881875,35.214
40,00,0972.9,+11.5,080,48,36,00,1777882475,35.182
40,00,0972.6,+11.5,080,52,37,00,1777883075,35.24
42,00,0972.8,+11.5,080,53,39,00,1777883675,35.328
40,00,0972.7,+11.5,080,52,39,00,1777884275,35.307
40,00,0972.8,+11.5,079,53,36,00,1777884875,35.289
40,00,0972.7,+11.5,080,56,36,00,1777885475,35.291
40,00,0972.7,+11.5,080,55,34,00,1777886075,35.29
49,00,0972.4,+11.5,080,57,35,00,1777886675,35.335
37,00,0972.4,+11.7,084,55,36,00,1777887275,35.413
33,00,0972.5,+11.6,080,54,33,00,1777887875,35.391
30,00,0972.0,+11.7,081,51,34,00,1777888475,35.381
30,00,0971.9,+11.7,081,52,33,00,1777889075,35.385
33,00,0972.0,+11.7,081,50,37,00,1777889675,35.366
33,00,0971.8,+11.7,082,51,36,00,1777890275,35.437
33,00,0971.8,+11.7,082,55,36,00,1777890875,35.488
28,00,0971.6,+11.7,081,54,41,00,1777891475,35.489
30,00,0971.6,+11.8,082,55,35,00,1777892075,35.462
33,00,0971.3,+11.8,083,56,37,00,1777892675,35.468
30,00,0971.3,+11.8,082,55,34,00,1777893275,35.454
30,00,0971.3,+11.9,084,53,38,00,1777893875,35.517
30,00,0971.3,+11.9,083,56,41,00,1777894475,35.589
30,00,0971.5,+11.9,083,56,39,00,1777895075,35.572
30,00,0971.4,+12.0,085,58,35,00,1777895675,35.575
30,00,0971.1,+12.0,084,55,37,00,1777896275,35.55
30,00,0971.3,+12.0,085,63,40,00,1777896875,35.549
33,00,0971.0,+12.0,084,57,33,00,1777897475,35.607
30,00,0971.0,+12.0,085,63,34,00,1777898075,35.675
33,00,0971.0,+12.0,084,61,34,00,1777898675,35.672
30,00,0970.9,+12.1,084,60,34,00,1777899275,35.686
30,00,0970.9,+12.1,085,55,36,00,1777899875,35.659
28,00,0970.9,+12.2,084,59,35,00,1777900475,35.65
30,00,0971.1,+12.2,084,63,35,00,1777901075,35.698
30,00,0971.0,+12.2,085,60,33,00,1777901675,35.777
30,00,0970.9,+12.1,084,67,36,00,1777902275,35.764
30,00,0970.9,+12.2,084,63,38,00,1777902875,35.741
28,00,0971.2,+12.2,085,62,35,00,1777903475,35.735
28,00,0971.0,+12.2,084,61,39,00,1777904075,35.725
30,00,0970.7,+12.2,085,57,33,00,1777904675,35.785
30,00,0971.0,+12.2,085,57,40,00,1777905275,35.88
28,00,0971.1,+12.2,085,62,35,00,1777905875,35.847
30,00,0971.0,+12.2,085,62,34,00,1777906475,35.841
33,00,0970.9,+12.3,085,58,41,00,1777907075,35.825
35,00,0970.8,+12.3,086,56,36,00,1777907675,35.814
28,00,0971.0,+12.3,085,61,35,00,1777908275,35.88
30,00,0971.2,+12.3,085,58,36,00,1777908875,35.947
30,00,0970.9,+12.3,086,58,37,00,1777909475,35.948
33,00,0970.7,+12.3,085,62,37,00,1777910075,35.922
30,00,0971.0,+12.2,082,62,34,00,1777910675,35.911
30,00,0970.9,+12.3,085,59,34,00,1777911275,35.894
30,00,0971.0,+12.4,085,63,35,00,1777911875,35.961
30,00,0970.8,+12.4,086,56,34,00,1777912476,36.028
33,00,0970.8,+12.4,086,62,34,00,1777913076,36.043
30,00,0970.7,+12.4,086,66,38,00,1777913676,36.023
30,00,0970.8,+12.4,086,59,37,00,1777914275,35.994
30,00,0970.7,+12.4,086,63,34,00,1777914875,35.978
28,00,0970.8,+12.4,086,61,37,00,1777915476,36.05
30,00,0971.0,+12.4,082,62,36,00,1777916076,36.137
30,00,0970.8,+12.4,084,55,41,00,1777916676,36.129
33,00,0970.9,+12.4,086,53,35,00,1777917276,36.111
33,00,0970.9,+12.4,082,63,38,00,1777917876,36.088
33,00,0970.8,+12.5,085,61,34,00,1777918476,36.091
35,00,0971.0,+12.4,085,61,34,00,1777919076,36.156
35,00,0971.2,+12.4,086,56,36,00,1777919676,36.225
35,00,0971.5,+12.4,085,59,36,00,1777920276,36.204
33,00,0971.5,+12.4,086,57,34,00,1777920876,36.193
35,00,0971.4,+12.4,086,56,40,00,1777921476,36.179
37,00,0971.7,+12.4,086,56,36,00,1777922076,36.162
35,00,0971.5,+12.4,086,58,35,00,1777922676,36.225
35,00,0971.5,+12.4,086,58,37,00,1777923276,36.307
35,00,0971.6,+12.4,086,60,37,00,1777923876,36.29
35,00,0971.5,+12.4,086,57,39,00,1777924476,36.278
35,00,0971.5,+12.4,085,59,33,00,1777925076,36.271
37,00,0971.5,+12.4,085,53,38,00,1777925676,36.254
35,00,0971.5,+12.4,085,54,34,00,1777926276,36.322
35,00,0971.2,+12.4,085,54,35,00,1777926876,36.379
33,00,0971.0,+12.4,086,60,36,00,1777927476,36.373
35,00,0971.2,+12.4,085,54,37,00,1777928076,36.366
35,00,0971.5,+12.4,085,56,40,00,1777928676,36.371
35,00,0971.5,+12.4,077,58,36,00,1777929276,36.357
35,00,0971.1,+12.4,083,58,40,00,1777929876,36.411
37,00,0971.2,+12.4,084,54,39,00,1777930476,36.481
35,00,0971.5,+12.4,083,54,32,00,1777931076,36.474
37,00,0971.4,+12.4,085,50,34,00,1777931676,36.455
35,00,0971.5,+12.4,085,60,36,00,1777932276,36.447
35,00,0971.4,+12.4,086,54,38,00,1777932876,36.439
35,00,0971.7,+12.4,085,56,37,00,1777933476,36.5
37,00,0971.6,+12.4,085,52,35,00,1777934076,36.574
37,00,0971.5,+12.4,086,55,38,00,1777934676,36.556
35,00,0971.4,+12.4,084,56,34,00,1777935276,36.542
37,00,0971.4,+12.3,084,54,35,00,1777935876,36.533
37,00,0971.4,+12.3,083,48,36,00,1777936476,36.529
37,00,0971.2,+12.3,084,57,38,00,1777937076,36.589
37,00,0971.1,+12.2,083,54,35,00,1777937676,36.66
37,00,0971.0,+12.2,081,56,39,00,1777938276,36.641
37,00,0971.1,+12.2,085,55,37,00,1777938876,36.639
40,00,0971.0,+12.2,084,55,35,00,1777939476,36.623
37,00,0970.8,+12.1,083,54,39,00,1777940076,36.619
37,00,0970.9,+12.1,083,54,39,00,1777940676,36.691
40,00,0971.1,+12.1,083,51,35,00,1777941276,36.747
37,00,0970.7,+12.0,082,54,36,00,1777941876,36.746
40,00,0970.7,+12.0,082,56,37,00,1777942476,36.736
40,00,0970.9,+12.0,083,57,40,00,1777943076,36.709
40,00,0970.9,+11.9,081,52,37,00,1777943676,36.707
40,00,0971.0,+11.8,081,51,34,00,1777944276,36.769
40,00,0970.8,+11.9,083,52,31,00,1777944876,36.834
37,00,0971.1,+11.8,080,50,39,00,1777945476,36.839
40,00,0971.0,+11.8,083,52,38,00,1777946076,36.827
40,00,0971.0,+11.7,081,51,36,00,1777946676,36.796
40,00,0971.1,+11.6,081,53,38,00,1777947276,36.79
40,00,0970.9,+11.6,082,55,36,00,1777947876,36.862
40,00,0970.8,+11.6,081,56,36,00,1777948476,36.927
42,00,0970.7,+11.6,082,53,35,00,1777949076,36.909
42,00,0971.0,+11.5,081,53,38,00,1777949676,36.902
42,00,0970.8,+11.5,082,54,37,00,1777950276,36.89
40,00,0970.9,+11.4,081,53,37,00,1777950876,36.875
42,00,0971.0,+11.6,083,51,39,00,1777951476,36.946
42,00,0970.9,+11.5,082,49,39,00,1777952077,37.016
40,00,0970.8,+11.5,082,49,32,00,1777952677,37.008
42,00,0971.1,+11.6,084,51,33,00,1777953276,36.998
42,00,0971.0,+11.6,081,52,38,00,1777953876,36.988
42,00,0971.0,+11.6,083,52,36,00,1777954476,36.978
40,00,0971.0,+11.7,084,54,36,00,1777955077,37.042
40,00,0971.2,+11.7,084,52,34,00,1777955677,37.111
40,00,0971.2,+11.9,085,51,38,00,1777956277,37.097
40,00,0971.1,+11.9,084,49,38,00,1777956877,37.081
40,00,0971.5,+12.0,084,51,37,00,1777957477,37.071
42,00,0971.6,+12.0,085,51,39,00,1777958077,37.058
40,00,0971.3,+12.1,085,51,39,00,1777958677,37.136
40,00,0971.8,+12.1,083,56,40,00,1777959277,37.194
49,00,0971.4,+12.2,086,56,37,00,1777959877,37.178
40,00,0971.5,+12.2,086,50,34,00,1777960477,37.174
42,00,0971.6,+12.2,085,54,38,00,1777961077,37.153
42,00,0971.4,+12.2,085,58,37,00,1777961677,37.142
42,00,0971.3,+12.2,084,51,38,00,1777962277,37.228
40,00,0971.3,+12.3,085,55,38,00,1777962877,37.276
42,00,0971.4,+12.3,085,52,36,00,1777963477,37.274
42,00,0971.6,+12.3,085,53,40,00,1777964077,37.274
40,00,0971.5,+12.4,086,55,36,00,1777964677,37.257
40,00,0971.5,+12.4,085,55,37,00,1777965277,37.241
40,00,0971.4,+12.3,084,60,36,00,1777965877,37.302
40,00,0971.5,+12.4,086,56,36,00,1777966477,37.384
40,00,0971.5,+12.4,084,54,35,00,1777967077,37.356
42,00,0971.7,+12.4,085,51,36,00,1777967677,37.347
42,00,0971.7,+12.4,085,55,36,00,1777968277,37.334
40,00,0971.6,+12.4,085,52,34,00,1777968877,37.32
42,00,0971.6,+12.4,085,55,36,00,1777969477,37.395
40,00,0971.4,+12.5,085,51,33,00,1777970077,37.466
40,00,0971.4,+12.5,085,58,35,00,1777970677,37.449
40,00,0971.2,+12.5,085,55,37,00,1777971277,37.456
37,00,0971.3,+12.5,085,54,39,00,1777971877,37.425
37,00,0971.3,+12.5,085,59,32,00,1777972477,37.428
40,00,0971.2,+12.5,085,52,30,00,1777973077,37.478
37,00,0971.0,+12.5,085,52,37,00,1777973677,37.537
40,00,0971.0,+12.5,084,51,35,00,1777974277,37.543
37,00,0971.1,+12.6,085,53,33,00,1777974877,37.527
40,00,0971.0,+12.6,085,50,36,00,1777975477,37.517
37,00,0970.8,+12.6,085,55,33,00,1777976077,37.497
37,00,0970.7,+12.6,085,55,40,00,1777976677,37.567
35,00,0970.7,+12.7,085,53,36,00,1777977277,37.629
40,00,0970.6,+12.7,085,53,34,00,1777977877,37.621
40,00,0970.7,+12.7,085,59,37,00,1777978477,37.601
40,00,0970.5,+12.7,085,54,37,00,1777979077,37.601
37,00,0970.6,+12.7,085,55,37,00,1777979677,37.588
40,00,0970.7,+12.7,085,56,38,00,1777980277,37.655
35,00,0970.7,+12.7,085,52,37,00,1777980877,37.736
35,00,0970.6,+12.7,085,52,34,00,1777981477,37.727
37,00,0970.6,+12.7,085,51,40,00,1777982077,37.706
37,00,0970.4,+12.8,085,48,36,00,1777982677,37.694
37,00,0970.2,+12.8,085,54,38,00,1777983277,37.671
37,00,0970.1,+12.7,085,56,32,00,1777983877,37.739
35,00,0970.0,+12.8,085,56,33,00,1777984477,37.81
37,00,0970.3,+12.8,085,57,34,00,1777985077,37.825
37,00,0970.1,+12.8,085,53,36,00,1777985677,37.785
35,00,0970.0,+12.8,085,56,37,00,1777986277,37.78
37,00,0969.7,+12.9,085,59,36,00,1777986877,37.759
37,00,0969.7,+12.9,085,56,36,00,1777987477,37.819
35,00,0969.7,+12.9,085,57,37,00,1777988077,37.9
35,00,0969.6,+12.9,085,56,35,00,1777988677,37.881
33,00,0969.7,+13.0,085,52,36,00,1777989277,37.874
35,00,0969.7,+13.0,085,56,34,00,1777989877,37.862
35,00,0969.6,+13.0,085,55,38,00,1777990477,37.857
35,00,0969.8,+13.0,085,57,38,00,1777991077,37.924
35,00,0969.6,+13.0,085,53,33,00,1777991677,37.982
35,00,0969.9,+13.1,085,54,40,00,1777992277,37.972
37,00,0969.9,+13.1,085,54,35,00,1777992877,37.967
37,00,0969.7,+13.1,086,54,38,00,1777993477,37.942
37,00,0969.5,+13.1,085,54,34,00,1777994077,37.936
35,00,0969.5,+13.1,085,57,37,00,1777994678,38.012
35,00,0969.5,+13.1,085,53,36,00,1777995278,38.073
35,00,0969.3,+13.1,085,50,37,00,1777995878,38.053
35,00,0969.5,+13.1,085,52,38,00,1777996478,38.048
37,00,0969.4,+13.1,085,50,41,00,1777997078,38.045
35,00,0969.4,+13.1,085,55,36,00,1777997678,38.024
35,00,0969.5,+13.1,085,52,39,00,1777998278,38.08
33,00,0969.6,+13.2,085,51,33,00,1777998878,38.157
35,00,0969.6,+13.2,085,49,35,00,1777999478,38.147
33,00,0969.5,+13.2,085,50,36,00,1778000078,38.134
33,00,0969.6,+13.2,085,55,35,00,1778000678,38.122
33,00,0969.5,+13.2,083,47,37,00,1778001278,38.108
35,00,0969.6,+13.2,082,51,32,00,1778001878,38.182
33,00,0969.8,+13.2,082,54,37,00,1778002478,38.243
35,00,0969.7,+13.2,084,48,40,00,1778003078,38.235
33,00,0970.0,+13.2,080,55,36,00,1778003678,38.215
30,00,0970.1,+13.2,081,45,39,00,1778004278,38.204
35,00,0970.2,+13.2,075,55,34,00,1778004878,38.202
35,00,0970.2,+13.2,075,50,33,00,1778005478,38.283
35,00,0970.0,+13.2,076,56,31,00,1778006078,38.332
37,00,0970.1,+13.2,078,51,33,00,1778006678,38.317
35,00,0970.1,+13.1,078,47,37,00,1778007278,38.302
35,00,0970.2,+13.1,079,49,35,00,1778007878,38.287
33,00,0970.2,+13.1,078,55,35,00,1778008478,38.282
35,00,0970.2,+13.1,078,52,35,00,1778009078,38.348
35,00,0970.1,+13.1,079,49,37,00,1778009678,38.414
33,00,0970.7,+13.1,078,50,38,00,1778010278,38.41
37,00,0970.6,+13.1,079,53,36,00,1778010878,38.434
35,00,0970.7,+13.1,079,53,34,00,1778011478,38.383
37,00,0970.7,+13.1,079,49,34,00,1778012078,38.35
37,00,0970.7,+13.1,078,50,36,00,1778012678,38.422
35,00,0970.7,+13.1,078,49,39,00,1778013278,38.493
37,00,0970.6,+13.0,075,48,34,00,1778013878,38.48
37,00,0970.6,+13.1,076,49,37,00,1778014478,38.472
35,00,0970.6,+13.1,076,53,37,00,1778015078,38.474
37,00,0970.7,+13.1,074,49,36,00,1778015678,38.45
37,00,0970.5,+13.1,072,51,37,00,1778016278,38.521
37,00,0970.7,+13.1,072,50,38,00,1778016878,38.578
37,00,0970.6,+13.0,072,49,35,00,1778017478,38.569
40,00,0970.4,+13.0,072,50,38,00,1778018078,38.56
35,00,0970.4,+13.0,072,50,39,00,1778018678,38.55
40,00,0970.4,+13.0,071,50,32,00,1778019278,38.539
40,00,0970.4,+13.0,072,49,34,00,1778019878,38.613
40,00,0970.4,+12.9,072,49,38,00,1778020478,38.69
40,00,0970.2,+12.9,072,49,36,00,1778021078,38.654
40,00,0970.7,+12.9,073,52,36,00,1778021678,38.652
40,00,0970.8,+12.9,083,50,38,00,1778022278,38.638
40,00,0971.0,+12.9,081,49,36,00,1778022878,38.623
37,00,0971.1,+12.9,084,52,37,00,1778023478,38.694
40,00,0971.0,+12.9,083,54,36,00,1778024078,38.768
37,00,0970.6,+12.8,080,47,37,00,1778024678,38.757
37,00,0970.8,+12.7,080,48,37,00,1778025278,38.737
37,00,0970.8,+12.8,084,52,35,00,1778025878,38.714
40,00,0970.9,+12.8,083,49,38,00,1778026478,38.709
42,00,0970.8,+12.8,082,54,36,00,1778027078,38.777
37,00,0970.6,+12.7,080,52,35,00,1778027678,38.856
40,00,0970.9,+12.7,083,50,40,00,1778028278,38.839
40,00,0971.0,+12.8,085,50,42,00,1778028878,38.838
40,00,0971.1,+12.6,082,54,37,00,1778029478,38.814
40,00,0971.0,+12.5,081,52,37,00,1778030078,38.802
37,00,0970.8,+12.5,081,48,36,00,1778030678,38.869
40,00,0970.8,+12.4,081,52,37,00,1778031278,38.931
40,00,0970.8,+12.3,078,53,35,00,1778031878,38.916
40,00,0970.7,+12.3,080,47,36,00,1778032478,38.91
40,00,0971.0,+12.4,082,52,35,00,1778033078,38.906
42,00,0971.3,+12.3,082,51,35,00,1778033678,38.897
40,00,0971.2,+12.4,084,56,35,00,1778034278,38.962
40,00,0971.1,+12.4,081,55,36,00,1778034879,39.018
42,00,0971.3,+12.2,079,52,34,00,1778035479,39.023
40,00,0971.2,+12.2,082,54,34,00,1778036078,38.991
40,00,0971.1,+12.2,081,53,38,00,1778036678,38.996
40,00,0971.0,+12.2,082,47,35,00,1778037278,38.982
40,00,0971.2,+12.1,081,54,37,00,1778037879,39.05
40,00,0971.4,+12.2,082,49,36,00,1778038479,39.116
42,00,0971.1,+12.2,081,49,33,00,1778039079,39.104
40,00,0971.2,+12.2,082,51,37,00,1778039679,39.09
42,00,0971.2,+12.2,082,52,35,00,1778040279,39.085
40,00,0971.2,+12.2,082,52,36,00,1778040879,39.074
40,00,0971.6,+12.3,084,52,39,00,1778041479,39.142
37,00,0971.3,+12.3,084,45,36,00,1778042079,39.192
40,00,0971.3,+12.4,084,48,41,00,1778042679,39.171
40,00,0971.6,+12.5,082,50,38,00,1778043279,39.162
40,00,0971.5,+12.6,084,53,36,00,1778043879,39.144
40,00,0971.3,+12.6,083,49,37,00,1778044479,39.128
40,00,0971.5,+12.7,083,52,35,00,1778045079,39.195
40,00,0971.5,+12.7,083,52,38,00,1778045679,39.259
37,00,0971.6,+12.8,083,51,38,00,1778046279,39.255
40,00,0971.7,+12.8,085,49,34,00,1778046879,39.245
40,00,0971.5,+12.8,085,52,36,00,1778047479,39.237
40,00,0971.6,+12.8,084,50,36,00,1778048079,39.212
37,00,0971.5,+12.8,084,52,39,00,1778048679,39.288
40,00,0971.6,+12.9,084,52,34,00,1778049279,39.359
37,00,0971.5,+12.9,084,56,34,00,1778049879,39.345
37,00,0971.3,+12.9,085,54,39,00,1778050479,39.337
40,00,0971.2,+12.9,085,54,39,00,1778051079,39.316
37,00,0971.2,+13.0,085,55,36,00,1778051679,39.31
37,00,0971.3,+13.0,084,53,36,00,1778052279,39.366
35,00,0971.3,+13.0,085,51,39,00,1778052879,39.44
37,00,0970.9,+13.0,085,56,39,00,1778053479,39.425
40,00,0971.1,+13.0,085,56,35,00,1778054079,39.437
35,00,0971.3,+13.1,085,60,38,00,1778054679,39.417
35,00,0971.2,+13.1,085,60,35,00,1778055279,39.39
35,00,0971.0,+13.1,085,52,34,00,1778055879,39.452
37,00,0971.1,+13.1,085,55,33,00,1778056479,39.537
35,00,0971.0,+13.1,085,55,34,00,1778057079,39.529
25,00,0971.0,+13.2,085,53,35,00,1778057679,39.527
33,00,0970.9,+13.2,085,55,35,00,1778058279,39.498
33,00,0971.1,+13.2,085,54,34,00,1778058879,39.479
35,00,0970.8,+13.2,085,53,38,00,1778059479,39.539
33,00,0971.0,+13.2,085,55,35,00,1778060079,39.611
33,00,0971.0,+13.2,085,55,36,00,1778060679,39.595
33,00,0971.0,+13.2,085,53,37,00,1778061279,39.599
30,00,0970.7,+13.2,085,54,35,00,1778061879,39.588
30,00,0970.8,+13.2,085,53,38,00,1778062479,39.576
28,00,0970.5,+13.2,085,54,37,00,1778063079,39.639
30,00,0970.3,+13.2,085,56,38,00,1778063679,39.746
28,00,0970.2,+13.3,085,54,39,00,1778064279,39.705
28,00,0970.3,+13.3,085,56,35,00,1778064879,39.679
28,00,0970.3,+13.3,085,54,36,00,1778065479,39.676
28,00,0970.2,+13.3,085,53,35,00,1778066079,39.659
28,00,0969.8,+13.3,085,59,36,00,1778066679,39.718
23,00,0970.0,+13.3,086,52,35,00,1778067279,39.779
28,00,0969.8,+13.3,085,55,38,00,1778067879,39.774
28,00,0969.7,+13.3,086,49,34,00,1778068479,39.755
28,00,0969.7,+13.3,086,58,39,00,1778069079,39.747
28,00,0969.6,+13.4,086,47,36,00,1778069679,39.739
13,00,0969.4,+13.4,086,53,36,00,1778070279,39.797
23,00,0969.3,+13.4,086,56,36,00,1778070879,39.875
23,00,0969.4,+13.5,086,51,35,00,1778071479,39.872
23,00,0969.3,+13.5,086,60,32,00,1778072079,39.857
25,00,0969.1,+13.5,086,55,36,00,1778072679,39.834
21,00,0969.1,+13.5,086,58,40,00,1778073279,39.843
23,00,0969.3,+13.5,086,55,37,00,1778073879,39.886
18,00,0969.4,+13.5,086,55,37,00,1778074479,39.957
21,00,0969.4,+13.6,085,54,34,00,1778075079,39.949
18,00,0969.3,+13.6,085,53,36,00,1778075679,39.925
21,00,0969.0,+13.6,086,50,36,00,1778076279,39.946
18,00,0968.9,+13.6,085,52,37,00,1778076879,39.904
21,00,0969.0,+13.6,085,55,34,00,1778077479,39.976
18,00,0969.0,+13.6,085,51,35,00,1778078080,40.048
18,00,0968.7,+13.6,085,52,35,00,1778078680,40.028
16,00,0968.9,+13.6,085,50,36,00,1778079280,40.016
21,00,0968.8,+13.7,085,49,35,00,1778079879,39.998
21,00,0968.8,+13.7,085,51,35,00,1778080479,39.991
21,00,0968.8,+13.7,085,52,38,00,1778081080,40.052
18,00,0968.7,+13.7,085,48,38,00,1778081680,40.112
23,00,0968.8,+13.7,085,49,35,00,1778082280,40.115
21,00,0969.0,+13.7,085,51,33,00,1778082880,40.093
25,00,0968.8,+13.7,085,48,30,00,1778083480,40.084
23,00,0969.1,+13.7,085,51,36,00,1778084080,40.065
23,00,0969.3,+13.7,085,48,36,00,1778084680,40.135
28,00,0969.1,+13.7,085,48,37,00,1778085280,40.219
28,00,0969.3,+13.7,085,49,35,00,1778085880,40.191
25,00,0969.4,+13.7,084,49,38,00,1778086480,40.172
28,00,0969.2,+13.7,084,50,38,00,1778087080,40.166
33,00,0969.3,+13.7,084,48,36,00,1778087680,40.155
33,00,0969.3,+13.7,084,52,34,00,1778088280,40.234
28,00,0969.3,+13.8,084,51,34,00,1778088880,40.298
30,00,0969.3,+13.8,083,53,37,00,1778089480,40.291
30,00,0969.4,+13.8,082,46,36,00,1778090080,40.26
30,00,0969.4,+13.9,082,51,35,00,1778090680,40.254
30,00,0969.8,+13.9,080,50,36,00,1778091280,40.233
30,00,0969.8,+13.9,080,50,36,00,1778091880,40.302
33,00,0970.0,+14.0,079,48,35,00,1778092480,40.368
33,00,0970.0,+14.0,080,50,38,00,1778093080,40.361
33,00,0970.3,+13.9,079,51,37,00,1778093680,40.341
35,00,0970.2,+13.9,079,49,35,00,1778094280,40.337
30,00,0970.2,+13.9,079,50,35,00,1778094880,40.312
37,00,0970.1,+14.0,078,51,34,00,1778095480,40.386
35,00,0970.2,+14.0,077,51,35,00,1778096080,40.455
33,00,0970.3,+14.0,077,50,36,00,1778096680,40.445
33,00,0970.3,+14.0,077,50,35,00,1778097280,40.433
35,00,0970.4,+14.0,076,53,37,00,1778097880,40.41
33,00,0970.4,+13.9,076,52,36,00,1778098480,40.394
35,00,0970.5,+13.9,076,47,36,00,1778099080,40.481
35,00,0970.4,+13.9,077,48,35,00,1778099680,40.531
33,00,0970.5,+13.8,077,51,35,00,1778100280,40.525
33,00,0970.6,+13.8,077,51,38,00,1778100880,40.505
33,00,0970.5,+13.8,079,50,35,00,1778101480,40.496
33,00,0970.6,+13.7,081,49,35,00,1778102080,40.489
33,00,0971.1,+13.7,081,54,37,00,1778102680,40.549
33,00,0971.3,+13.7,079,48,36,00,1778103280,40.628
33,00,0971.3,+13.7,078,49,36,00,1778103880,40.612
33,00,0971.4,+13.8,078,50,37,00,1778104480,40.595
33,00,0971.3,+13.7,078,51,38,00,1778105080,40.591
30,00,0971.4,+13.7,078,50,38,00,1778105680,40.57
30,00,0971.3,+13.7,077,51,36,00,1778106280,40.641
30,00,0971.2,+13.7,078,48,34,00,1778106880,40.697
30,00,0971.0,+13.7,080,50,34,00,1778107480,40.691
30,00,0971.0,+13.6,081,54,34,00,1778108080,40.685
28,00,0971.2,+13.6,079,49,35,00,1778108680,40.664
25,00,0971.2,+13.6,078,50,34,00,1778109280,40.66
25,00,0971.2,+13.6,078,52,35,00,1778109880,40.719
28,00,0971.1,+13.6,078,53,32,00,1778110480,40.789
25,00,0971.3,+13.6,080,53,36,00,1778111080,40.787
25,00,0971.3,+13.6,079,51,38,00,1778111680,40.769
25,00,0971.2,+13.6,082,56,36,00,1778112280,40.76
21,00,0971.2,+13.5,083,46,36,00,1778112880,40.743
23,00,0971.2,+13.5,081,49,35,00,1778113480,40.828
18,00,0971.5,+13.5,083,53,34,00,1778114080,40.881
21,00,0971.7,+13.5,083,51,36,00,1778114680,40.869
18,00,0971.7,+13.5,083,50,36,00,1778115280,40.855
21,00,0971.6,+13.5,083,52,38,00,1778115880,40.849
21,00,0971.6,+13.5,082,51,32,00,1778116480,40.83
21,00,0971.8,+13.5,083,48,38,00,1778117080,40.894
21,00,0971.4,+13.4,082,55,37,00,1778117680,40.97
18,00,0971.5,+13.4,083,49,39,00,1778118280,40.956
21,00,0971.5,+13.4,083,52,38,00,1778118880,40.939
21,00,0971.4,+13.4,083,54,32,00,1778119480,40.93
28,00,0971.6,+13.4,082,55,39,00,1778120080,40.925
23,00,0971.4,+13.4,083,53,36,00,1778120680,40.976
25,00,0971.6,+13.4,083,54,35,00,1778121281,41.048
25,00,0971.9,+13.4,083,51,37,00,1778121881,41.032
28,00,0971.8,+13.3,083,51,35,00,1778122481,41.03
33,00,0971.9,+13.3,083,53,34,00,1778123081,41.027
30,00,0971.9,+13.3,082,50,36,00,1778123681,41.013
28,00,0971.8,+13.3,083,55,34,00,1778124281,41.057
30,00,0971.9,+13.2,083,52,35,00,1778124881,41.134
30,00,0971.8,+13.3,083,51,36,00,1778125481,41.13
30,00,0971.9,+13.3,083,53,35,00,1778126081,41.113
33,00,0972.0,+13.3,083,54,33,00,1778126681,41.101
33,00,0972.0,+13.3,083,56,38,00,1778127281,41.077
30,00,0971.9,+13.3,083,55,38,00,1778127881,41.156
33,00,0972.1,+13.3,083,54,36,00,1778128481,41.22
35,00,0972.4,+13.4,083,54,35,00,1778129081,41.212
35,00,0972.6,+13.4,084,49,37,00,1778129681,41.188
35,00,0972.8,+13.4,084,54,33,00,1778130281,41.184
35,00,0972.3,+13.4,084,51,35,00,1778130881,41.163
35,00,0972.3,+13.5,084,47,37,00,1778131481,41.237
35,00,0972.2,+13.5,084,52,35,00,1778132081,41.301
45,00,0972.5,+13.5,084,49,35,00,1778132681,41.299
40,00,0972.5,+13.5,084,53,40,00,1778133281,41.284
40,00,0972.6,+13.5,084,51,37,00,1778133881,41.277
37,00,0972.6,+13.5,084,52,37,00,1778134481,41.249
40,00,0972.6,+13.5,084,52,36,00,1778135081,41.329
42,00,0972.4,+13.6,084,53,37,00,1778135681,41.381
37,00,0972.5,+13.6,084,51,36,00,1778136281,41.381
37,00,0972.5,+13.6,084,54,38,00,1778136881,41.355
37,00,0972.7,+13.6,084,49,40,00,1778137481,41.355
37,00,0972.7,+13.6,085,54,36,00,1778138081,41.337
42,00,0972.5,+13.6,084,50,39,00,1778138681,41.403
37,00,0972.8,+13.6,084,53,37,00,1778139281,41.468
37,00,0972.8,+13.7,084,52,39,00,1778139881,41.45
37,00,0972.7,+13.7,085,53,35,00,1778140481,41.452
37,00,0972.6,+13.7,085,49,34,00,1778141081,41.43
40,00,0972.4,+13.7,085,52,39,00,1778141681,41.43
40,00,0972.3,+13.7,085,51,37,00,1778142281,41.487
37,00,0972.4,+13.7,085,51,35,00,1778142881,41.569
40,00,0972.6,+13.7,086,51,36,00,1778143481,41.554
40,00,0972.4,+13.8,085,54,35,00,1778144081,41.553
37,00,0972.3,+13.8,085,50,33,00,1778144681,41.523
40,00,0972.3,+13.8,085,53,38,00,1778145281,41.502
40,00,0972.4,+13.8,086,50,40,00,1778145881,41.574
40,00,0972.1,+13.8,086,54,35,00,1778146481,41.637
40,00,0972.3,+13.8,086,50,36,00,1778147081,41.638
40,00,0972.3,+13.8,086,56,38,00,1778147681,41.64
37,00,0972.1,+13.8,086,51,37,00,1778148281,41.628
40,00,0971.8,+13.8,086,51,34,00,1778148881,41.604
37,00,0971.9,+13.9,086,52,36,00,1778149481,41.669
40,00,0972.0,+13.9,086,52,35,00,1778150081,41.732
40,00,0971.8,+13.9,086,49,33,00,1778150681,41.72
40,00,0972.0,+13.9,086,59,33,00,1778151281,41.705
37,00,0972.0,+13.9,086,52,37,00,1778151881,41.699
35,00,0971.9,+13.9,086,56,37,00,1778152481,41.694
37,00,0972.0,+13.9,086,54,36,00,1778153081,41.74
37,00,0972.0,+13.9,086,52,34,00,1778153681,41.823
37,00,0971.7,+14.0,086,52,36,00,1778154281,41.809
37,00,0971.7,+14.0,086,55,35,00,1778154881,41.789
37,00,0972.0,+14.0,086,52,32,00,1778155481,41.781
37,00,0972.0,+14.0,086,50,33,00,1778156081,41.77
37,00,0971.9,+14.0,086,54,35,00,1778156681,41.834
37,00,0972.0,+14.0,086,57,39,00,1778157281,41.909
37,00,0971.7,+14.0,086,55,37,00,1778157881,41.895
37,00,0971.5,+14.0,086,51,35,00,1778158481,41.907
35,00,0971.5,+14.0,086,51,35,00,1778159081,41.868
35,00,0971.4,+14.0,086,52,35,00,1778159681,41.848
35,00,0971.3,+14.0,086,56,33,00,1778160281,41.913
35,00,0971.7,+14.0,086,57,37,00,1778160881,41.996
35,00,0971.7,+14.0,086,52,36,00,1778161481,41.988
35,00,0971.4,+14.0,086,53,36,00,1778162081,41.954
33,00,0971.3,+14.0,086,52,36,00,1778162681,41.997
30,00,0971.2,+14.0,086,54,37,00,1778163281,41.954
33,00,0971.2,+14.0,086,53,35,00,1778163882,42.011
30,00,0971.2,+14.0,086,54,36,00,1778164482,42.078
30,00,0971.2,+14.0,086,51,32,00,1778165082,42.049
30,00,0971.2,+14.0,086,54,37,00,1778165682,42.049
28,00,0971.2,+14.0,086,57,33,00,1778166282,42.021
28,00,0971.1,+14.1,086,55,35,00,1778166882,42.032
30,00,0971.1,+14.1,086,53,37,00,1778167482,42.092
28,00,0971.2,+14.1,086,55,35,00,1778168082,42.155
25,00,0971.3,+14.1,087,55,38,00,1778168682,42.149
25,00,0971.1,+14.1,087,54,33,00,1778169282,42.12
23,00,0971.0,+14.1,087,56,36,00,1778169882,42.122
23,00,0971.2,+14.1,087,52,39,00,1778170482,42.103
28,00,0971.0,+14.1,087,50,38,00,1778171082,42.165
23,00,0971.1,+14.1,087,52,38,00,1778171682,42.243
21,00,0970.9,+14.2,087,52,36,00,1778172282,42.228
21,00,0970.9,+14.2,087,56,37,00,1778172882,42.209
18,00,0970.9,+14.2,087,56,35,00,1778173482,42.197
21,00,0970.9,+14.2,087,51,37,00,1778174082,42.178
18,00,0971.0,+14.2,087,50,34,00,1778174682,42.239
18,00,0971.0,+14.2,087,55,34,00,1778175282,42.319
21,00,0971.4,+14.2,087,51,35,00,1778175882,42.322
18,00,0971.1,+14.3,087,44,37,00,1778176482,42.294
18,00,0971.1,+14.3,086,48,37,00,1778177082,42.275
18,00,0971.4,+14.3,086,52,35,00,1778177682,42.258
23,00,0971.3,+14.4,086,52,35,00,1778178282,42.33
18,00,0971.4,+14.4,086,52,35,00,1778178882,42.393
21,00,0971.7,+14.3,086,49,37,00,1778179482,42.391
23,00,0971.9,+14.3,086,48,36,00,1778180082,42.373
21,00,0971.7,+14.4,085,47,38,00,1778180682,42.365
25,00,0971.8,+14.4,085,50,40,00,1778181282,42.348
23,00,0971.7,+14.4,085,47,35,00,1778181882,42.409
21,00,0971.6,+14.4,085,42,35,00,1778182482,42.469
23,00,0972.0,+14.4,084,51,39,00,1778183082,42.475
21,00,0972.0,+14.4,084,52,36,00,1778183682,42.451
23,00,0972.0,+14.4,084,51,34,00,1778184282,42.433
25,00,0972.1,+14.4,083,48,36,00,1778184882,42.435
25,00,0972.0,+14.4,082,51,38,00,1778185482,42.492
23,00,0972.0,+14.4,083,52,35,00,1778186082,42.558
28,00,0971.6,+14.4,083,52,35,00,1778186682,42.554
28,00,0971.7,+14.3,084,51,36,00,1778187282,42.539
28,00,0971.9,+14.3,083,49,38,00,1778187882,42.509
28,00,0971.9,+14.3,083,51,39,00,1778188482,42.503
30,00,0972.0,+14.3,081,49,36,00,1778189082,42.564
30,00,0971.9,+14.3,081,49,38,00,1778189682,42.664
28,00,0971.9,+14.3,081,50,33,00,1778190282,42.621
30,00,0972.0,+14.3,080,48,35,00,1778190882,42.615
30,00,0972.0,+14.3,079,52,35,00,1778191482,42.59
30,00,0972.2,+14.2,079,51,33,00,1778192082,42.583
28,00,0972.1,+14.2,080,52,37,00,1778192682,42.657
30,00,0972.4,+14.2,080,52,36,00,1778193282,42.724
30,00,0972.2,+14.2,081,50,37,00,1778193882,42.706
30,00,0972.1,+14.1,082,45,34,00,1778194482,42.701
30,00,0972.3,+14.1,082,50,34,00,1778195082,42.684
33,00,0972.2,+14.1,081,51,35,00,1778195682,42.672
30,00,0972.1,+14.1,080,52,36,00,1778196282,42.737
30,00,0972.0,+14.1,081,47,33,00,1778196882,42.795
30,00,0971.9,+14.1,083,50,39,00,1778197482,42.783
33,00,0972.2,+14.1,082,51,33,00,1778198082,42.781
33,00,0972.1,+14.0,082,54,40,00,1778198682,42.779
30,00,0972.0,+14.0,082,52,34,00,1778199282,42.732
30,00,0972.0,+14.0,081,51,38,00,1778199882,42.818
33,00,0972.1,+14.0,081,49,35,00,1778200482,42.886
33,00,0972.0,+14.0,082,49,36,00,1778201082,42.87
35,00,0972.1,+14.0,082,51,35,00,1778201682,42.851
30,00,0972.0,+14.0,082,52,36,00,1778202282,42.862
35,00,0972.0,+13.9,082,52,34,00,1778202882,42.826
30,00,0971.7,+13.9,082,53,36,00,1778203482,42.898
28,00,0971.8,+14.0,083,48,36,00,1778204082,42.957
30,00,0971.7,+13.9,082,49,36,00,1778204682,42.948
33,00,0971.6,+13.9,081,48,34,00,1778205282,42.944
30,00,0971.7,+13.9,082,53,37,00,1778205882,42.935
30,00,0971.7,+13.9,082,57,31,00,1778206482,42.916
30,00,0971.7,+13.8,082,50,36,00,1778207082,42.981
30,00,0971.7,+13.8,082,50,37,00,1778207683,43.053
28,00,0971.7,+13.8,082,52,35,00,1778208283,43.041
30,00,0971.8,+13.8,083,53,38,00,1778208883,43.023
30,00,0971.9,+13.8,082,49,33,00,1778209483,43.019
30,00,0972.0,+13.7,081,48,38,00,1778210083,43.007
30,00,0971.6,+13.7,082,48,37,00,1778210683,43.06
30,00,0971.7,+13.8,084,54,37,00,1778211283,43.136
30,00,0972.0,+13.8,084,49,38,00,1778211883,43.125
30,00,0972.3,+13.8,084,51,35,00,1778212483,43.112
28,00,0972.2,+13.8,084,50,35,00,1778213083,43.096
28,00,0972.4,+13.9,084,48,36,00,1778213683,43.084
30,00,0972.3,+13.9,084,54,39,00,1778214283,43.14
25,00,0972.1,+13.9,085,50,37,00,1778214883,43.227
28,00,0972.1,+13.9,085,52,38,00,1778215483,43.217
35,00,0972.2,+13.9,085,49,36,00,1778216083,43.186
33,00,0972.1,+13.9,085,48,37,00,1778216683,43.179
33,00,0972.3,+14.0,085,56,35,00,1778217283,43.17
33,00,0972.4,+14.0,086,49,35,00,1778217883,43.23
33,00,0972.5,+14.0,085,52,35,00,1778218483,43.313
33,00,0972.5,+14.0,085,48,32,00,1778219083,43.29
30,00,0972.3,+14.0,085,50,35,00,1778219683,43.296
30,00,0972.1,+14.0,085,48,35,00,1778220283,43.276
33,00,0972.5,+14.0,086,53,38,00,1778220883,43.269
30,00,0972.5,+14.0,086,51,37,00,1778221483,43.347
33,00,0972.1,+14.0,086,55,35,00,1778222083,43.398
30,00,0972.3,+14.0,086,52,37,00,1778222683,43.38
30,00,0971.9,+14.0,086,57,37,00,1778223283,43.38
28,00,0972.1,+14.1,086,53,32,00,1778223883,43.351
28,00,0972.1,+14.0,087,56,37,00,1778224483,43.343
28,00,0972.2,+14.1,087,55,38,00,1778225083,43.405
28,00,0972.1,+14.1,087,54,35,00,1778225683,43.477
28,00,0972.3,+14.1,086,56,40,00,1778226283,43.459
28,00,0972.3,+14.1,086,54,37,00,1778226883,43.454
28,00,0972.3,+14.1,086,57,36,00,1778227483,43.433
25,00,0972.2,+14.1,086,55,36,00,1778228083,43.426
25,00,0972.3,+14.1,086,54,33,00,1778228683,43.482
25,00,0972.1,+14.1,086,57,37,00,1778229283,43.557
28,00,0972.2,+14.2,086,53,38,00,1778229883,43.534
25,00,0972.1,+14.1,087,51,37,00,1778230483,43.527
25,00,0972.2,+14.2,087,57,36,00,1778231083,43.525
23,00,0972.2,+14.2,087,55,34,00,1778231683,43.493
23,00,0972.2,+14.2,087,57,36,00,1778232283,43.576
23,00,0972.1,+14.2,087,52,34,00,1778232883,43.629
23,00,0972.3,+14.2,087,60,35,00,1778233483,43.621
23,00,0972.3,+14.2,087,53,34,00,1778234083,43.619
25,00,0972.3,+14.2,087,53,37,00,1778234683,43.601
23,00,0972.3,+14.2,087,57,36,00,1778235283,43.582
23,00,0972.4,+14.2,087,56,36,00,1778235883,43.65
23,00,0972.4,+14.2,087,55,35,00,1778236483,43.717
23,00,0972.4,+14.2,087,55,36,00,1778237083,43.69
23,00,0971.9,+14.3,087,53,36,00,1778237683,43.697
23,00,0971.7,+14.3,087,53,36,00,1778238283,43.669
21,00,0971.8,+14.3,087,57,39,00,1778238883,43.668
23,00,0971.8,+14.3,087,54,40,00,1778239483,43.735
23,00,0971.9,+14.3,087,52,34,00,1778240083,43.819
21,00,0970.5,+14.4,087,55,33,00,1778246682,42.984
23,00,0970.5,+14.4,087,53,35,00,1778247282,42.967
21,00,0970.5,+14.4,087,51,35,00,1778247882,42.947
21,00,0970.5,+14.4,087,52,33,00,1778248482,42.937
21,00,0970.5,+14.4,087,51,35,00,1778249082,42.932
21,00,0970.5,+14.4,087,52,39,00,1778249682,42.917
21,00,0970.5,+14.4,087,51,35,00,1778250284,44.013
23,00,0970.5,+14.4,087,59,32,00,1778250883,43.992
23,00,0970.6,+14.4,087,50,39,00,1778251483,43.989
21,00,0970.6,+14.4,087,52,35,00,1778252083,43.963
18,00,0970.6,+14.4,087,54,35,00,1778252683,43.96
21,00,0970.5,+14.4,087,56,35,00,1778253283,43.945
23,00,0970.4,+14.3,087,56,35,00,1778253884,44
23,00,0970.4,+14.3,087,56,34,00,1778254484,44.148
21,00,0970.3,+14.3,087,52,38,00,1778255084,44.128
21,00,0970.1,+14.4,087,52,40,00,1778255684,44.138
23,00,0970.2,+14.3,087,58,36,00,1778256284,44.097
25,00,0970.0,+14.3,087,53,38,00,1778256884,44.091
23,00,0970.1,+14.3,087,57,33,00,1778257484,44.161
23,00,0970.0,+14.3,087,54,35,00,1778258084,44.197
21,00,0970.0,+14.3,087,56,35,00,1778258684,44.192
21,00,0970.2,+14.3,087,57,34,00,1778259284,44.183
21,00,0970.0,+14.4,088,53,36,00,1778259884,44.178
21,00,0969.8,+14.4,088,55,30,00,1778260484,44.155
21,00,0970.1,+14.4,087,55,36,00,1778261084,44.219
21,00,0970.1,+14.4,087,56,36,00,1778261684,44.294
21,00,0970.1,+14.4,087,57,34,00,1778262284,44.293
21,00,0970.0,+14.4,087,53,34,00,1778262884,44.272
23,00,0970.2,+14.4,087,52,35,00,1778263484,44.259
21,00,0970.4,+14.4,087,51,36,00,1778264084,44.252
23,00,0970.5,+14.4,087,51,36,00,1778264684,44.308
23,00,0970.8,+14.4,087,58,35,00,1778265284,44.372
23,00,0971.0,+14.4,087,51,34,00,1778265884,44.368
23,00,0971.1,+14.4,087,50,31,00,1778266484,44.356
23,00,0971.1,+14.4,087,54,36,00,1778267084,44.354
21,00,0970.9,+14.4,087,56,36,00,1778267684,44.32
21,00,0971.2,+14.4,085,49,39,00,1778268284,44.383
23,00,0971.0,+14.4,084,53,36,00,1778268884,44.485
23,00,0971.0,+14.4,082,54,35,00,1778269484,44.458
23,00,0971.0,+14.4,084,48,36,00,1778270084,44.422
21,00,0970.7,+14.3,083,50,37,00,1778270684,44.427
21,00,0970.9,+14.3,083,55,38,00,1778271284,44.406
21,00,0970.9,+14.3,083,56,35,00,1778271884,44.476
21,00,0970.8,+14.3,083,49,38,00,1778272484,44.551
23,00,0970.9,+14.2,081,47,33,00,1778273084,44.525
23,00,0970.9,+14.2,081,50,39,00,1778273684,44.529
21,00,0970.2,+14.2,081,50,36,00,1778274284,44.516
23,00,0970.2,+14.2,081,50,41,00,1778274884,44.499
23,00,0970.2,+14.2,082,50,35,00,1778275484,44.554
23,00,0970.1,+14.2,081,52,36,00,1778276084,44.63
23,00,0970.2,+14.2,084,47,37,00,1778276684,44.623
23,00,0970.4,+14.1,085,51,33,00,1778277884,44.586
23,00,0970.1,+14.2,085,51,35,00,1778278484,44.569
23,00,0970.1,+14.2,085,48,32,00,1778279084,44.646
25,00,0970.2,+14.2,084,49,37,00,1778279684,44.706
21,00,0969.9,+14.2,085,53,35,00,1778280284,44.694
25,00,0969.9,+14.2,085,53,34,00,1778280884,44.691
25,00,0969.7,+14.1,083,49,37,00,1778281484,44.677
25,00,0969.8,+14.1,083,51,34,00,1778282084,44.663
23,00,0969.6,+14.1,083,49,32,00,1778282684,44.727
23,00,0969.5,+14.0,082,49,39,00,1778283284,44.805
23,00,0969.7,+14.0,082,55,33,00,1778283884,44.782
23,00,0969.4,+14.0,083,43,38,00,1778284484,44.763
25,00,0969.5,+14.0,082,51,37,00,1778285084,44.76
23,00,0969.5,+13.9,082,52,34,00,1778285684,44.74
25,00,0969.6,+14.0,084,52,40,00,1778286284,44.809
23,00,0969.7,+13.9,083,48,37,00,1778286884,44.872
25,00,0970.1,+13.9,084,53,35,00,1778287484,44.864
23,00,0969.8,+14.0,084,52,35,00,1778288084,44.839
23,00,0970.0,+13.9,083,47,36,00,1778288684,44.842
25,00,0970.1,+13.9,083,54,33,00,1778289284,44.827
23,00,0969.8,+13.9,084,50,37,00,1778289884,44.891
25,00,0969.8,+14.0,084,53,39,00,1778290484,44.95
23,00,0969.7,+14.0,084,50,39,00,1778291084,44.946
25,00,0969.5,+14.0,085,52,38,00,1778291684,44.932
23,00,0969.5,+14.0,085,52,38,00,1778292284,44.919
25,00,0969.6,+14.0,085,53,37,00,1778292884,44.909
23,00,0969.6,+14.0,085,52,39,00,1778293484,44.972
25,00,0969.5,+14.0,085,50,36,00,1778294085,45.038
23,00,0969.5,+14.0,085,48,37,00,1778294685,45.034
25,00,0969.4,+14.0,085,52,35,00,1778295285,45.01
25,00,0969.5,+14.0,085,50,35,00,1778295885,45
23,00,0969.5,+14.0,085,56,37,00,1778296484,44.987
25,00,0969.6,+14.0,085,49,34,00,1778297085,45.055
25,00,0969.5,+14.0,086,52,35,00,1778297685,45.127
23,00,0969.4,+14.0,085,53,35,00,1778298285,45.115
25,00,0969.7,+14.0,085,52,37,00,1778298885,45.092
25,00,0969.6,+14.0,086,53,36,00,1778299485,45.086
23,00,0969.7,+14.0,086,58,35,00,1778300085,45.068
23,00,0969.7,+14.0,086,54,34,00,1778300685,45.161
23,00,0969.8,+14.0,086,54,37,00,1778301285,45.213
23,00,0969.6,+14.0,086,53,33,00,1778301885,45.194
25,00,0969.7,+14.0,086,51,32,00,1778302485,45.178
25,00,0969.5,+14.0,086,55,34,00,1778303085,45.164
25,00,0969.4,+14.0,086,53,36,00,1778303685,45.15
25,00,0969.4,+14.0,086,53,34,00,1778304285,45.225
23,00,0969.5,+14.0,086,59,38,00,1778304885,45.278
23,00,0969.6,+14.0,086,51,36,00,1778305485,45.276
23,00,0969.7,+14.0,086,55,34,00,1778306085,45.265
25,00,0969.7,+14.0,086,53,33,00,1778306685,45.262
23,00,0969.7,+14.0,086,55,36,00,1778307285,45.244
23,00,0969.7,+14.0,086,47,37,00,1778307885,45.309
21,00,0969.6,+14.0,086,55,38,00,1778308485,45.37
23,00,0969.5,+14.0,086,55,37,00,1778309085,45.373
21,00,0969.6,+14.1,086,54,39,00,1778309685,45.341
21,00,0969.8,+14.1,087,53,37,00,1778310285,45.334
23,00,0969.6,+14.1,086,53,37,00,1778310885,45.317
23,00,0969.6,+14.1,086,54,37,00,1778311485,45.392
23,00,0969.7,+14.1,086,52,36,00,1778312085,45.475
23,00,0969.7,+14.1,086,51,33,00,1778312685,45.454
23,00,0969.7,+14.1,086,56,36,00,1778313285,45.437
21,00,0969.5,+14.1,087,57,35,00,1778313885,45.427
21,00,0969.7,+14.1,086,48,33,00,1778314485,45.405
21,00,0969.6,+14.1,086,53,39,00,1778315085,45.48
18,00,0969.7,+14.2,087,53,36,00,1778315685,45.543
21,00,0969.8,+14.2,087,53,36,00,1778316285,45.524
35,00,0969.8,+14.2,087,50,37,00,1778316885,45.522
23,00,0969.9,+14.2,087,55,35,00,1778317485,45.51
23,00,0969.6,+14.2,087,51,37,00,1778318085,45.487
23,00,0969.8,+14.2,087,53,36,00,1778318685,45.559
23,00,0969.7,+14.2,087,54,34,00,1778319285,45.626
23,00,0969.7,+14.2,087,57,36,00,1778319885,45.62
23,00,0969.5,+14.2,087,53,34,00,1778320485,45.601
23,00,0969.5,+14.2,087,49,35,00,1778321085,45.585
23,00,0969.5,+14.2,087,54,36,00,1778321685,45.567
25,00,0969.2,+14.3,087,56,32,00,1778324685,45.512
23,00,0969.1,+14.3,087,52,35,00,1778325285,45.495
23,00,0969.2,+14.3,087,56,33,00,1778325885,45.572
25,00,0969.2,+14.3,087,52,38,00,1778326485,45.805
23,00,0969.2,+14.3,087,59,36,00,1778327085,45.78
23,00,0969.2,+14.3,087,51,36,00,1778327685,45.77
23,00,0969.4,+14.3,087,56,37,00,1778328285,45.76
25,00,0969.5,+14.3,087,54,37,00,1778328885,45.743
23,00,0969.4,+14.3,087,53,37,00,1778329485,45.811
23,00,0969.2,+14.3,087,55,33,00,1778330085,45.869
23,00,0969.2,+14.3,087,54,35,00,1778330685,45.85
21,00,0969.1,+14.3,087,51,33,00,1778331285,45.839
21,00,0969.1,+14.3,087,58,34,00,1778331885,45.829
21,00,0968.8,+14.3,087,52,36,00,1778332485,45.819
23,00,0969.2,+14.3,087,54,38,00,1778333085,45.886
23,00,0968.8,+14.3,087,53,39,00,1778333685,45.954
23,00,0968.8,+14.3,087,55,38,00,1778334285,45.945
25,00,0968.9,+14.3,087,52,35,00,1778334885,45.95
23,00,0968.9,+14.3,087,52,34,00,1778335485,45.95
25,00,0969.2,+14.3,087,50,36,00,1778336085,45.909
25,00,0969.2,+14.3,088,55,35,00,1778336685,45.962
99,00,0969.2,+14.3,087,57,33,00,1778337286,46.044
21,00,0969.2,+14.4,087,57,34,00,1778337886,46.028
23,00,0969.2,+14.4,087,63,36,00,1778338486,46.015
23,00,0968.9,+14.4,087,58,36,00,1778339086,46.003
21,00,0968.8,+14.4,088,52,37,00,1778339685,45.993
23,00,0968.9,+14.4,087,56,35,00,1778340286,46.057
25,00,0968.8,+14.4,087,54,34,00,1778340886,46.123
25,00,0968.9,+14.4,088,56,37,00,1778341486,46.107
25,00,0969.1,+14.4,088,54,36,00,1778342086,46.115
25,00,0969.1,+14.4,088,53,34,00,1778342686,46.079
25,00,0969.2,+14.4,088,55,35,00,1778343286,46.058
23,00,0969.1,+14.4,087,54,34,00,1778343886,46.134
23,00,0969.5,+14.4,088,53,34,00,1778344486,46.195
28,00,0969.7,+14.4,088,51,40,00,1778345086,46.175
25,00,0969.6,+14.4,088,57,34,00,1778345686,46.165
28,00,0969.6,+14.4,088,56,36,00,1778346286,46.158
28,00,0969.8,+14.4,088,58,36,00,1778346886,46.15
25,00,0969.8,+14.4,088,58,36,00,1778347486,46.209
28,00,0969.8,+14.4,088,56,36,00,1778348086,46.3
28,00,0969.9,+14.4,088,57,36,00,1778348686,46.256
30,00,0970.3,+14.4,088,54,39,00,1778349286,46.261
28,00,0970.5,+14.4,088,57,34,00,1778349886,46.249
28,00,0970.4,+14.4,088,54,36,00,1778350486,46.235
28,00,0970.3,+14.4,088,53,35,00,1778351086,46.294
28,00,0970.3,+14.4,088,51,34,00,1778351686,46.361
25,00,0970.7,+14.4,088,56,36,00,1778352286,46.358
25,00,0970.7,+14.4,088,55,38,00,1778352886,46.35
28,00,0970.7,+14.4,088,60,35,00,1778353486,46.331
28,00,0970.6,+14.4,088,54,36,00,1778354086,46.313
28,00,0970.5,+14.4,088,52,38,00,1778354686,46.379
28,00,0970.7,+14.4,088,54,37,00,1778355286,46.444
30,00,0970.8,+14.4,088,54,37,00,1778355886,46.452
28,00,0971.1,+14.4,088,49,40,00,1778356486,46.437
30,00,0971.0,+14.4,087,57,34,00,1778357086,46.407
28,00,0971.0,+14.4,087,57,37,00,1778357686,46.389
25,00,0971.3,+14.4,087,53,34,00,1778358286,46.463
30,00,0971.1,+14.4,087,55,36,00,1778359486,46.512
30,00,0971.2,+14.4,087,52,35,00,1778360086,46.497
30,00,0971.1,+14.4,087,58,37,00,1778360686,46.487
30,00,0971.1,+14.4,087,55,35,00,1778361286,46.486
30,00,0971.1,+14.4,087,52,37,00,1778361886,46.559
30,00,0971.2,+14.4,086,54,36,00,1778362486,46.621
28,00,0971.2,+14.4,086,52,36,00,1778363086,46.595
23,00,0971.2,+14.4,086,53,36,00,1778363686,46.579
28,00,0971.1,+14.4,086,54,34,00,1778364286,46.569
28,00,0971.0,+14.4,085,54,38,00,1778364886,46.567
28,00,0970.9,+14.3,084,54,36,00,1778365486,46.624
25,00,0970.7,+14.2,083,47,36,00,1778366086,46.702
25,00,0970.7,+14.2,083,53,33,00,1778366686,46.679
25,00,0970.6,+14.2,083,57,35,00,1778367286,46.683
25,00,0970.2,+14.2,085,50,36,00,1778367886,46.654
28,00,0970.4,+14.2,084,49,36,00,1778368486,46.645
28,00,0970.4,+14.2,086,51,36,00,1778369086,46.706
25,00,0970.3,+14.2,086,52,31,00,1778369686,46.768
23,00,0970.4,+14.1,084,50,37,00,1778370286,46.77
25,00,0970.4,+14.1,084,47,35,00,1778370886,46.759
25,00,0970.4,+14.0,082,54,34,00,1778371486,46.747
23,00,0970.7,+14.0,083,52,38,00,1778372086,46.729
23,00,0970.6,+13.9,083,49,34,00,1778372686,46.79
23,00,0970.6,+13.8,083,51,33,00,1778373286,46.859
21,00,0970.8,+13.8,083,51,38,00,1778373886,46.855
23,00,0970.7,+13.8,083,51,36,00,1778374486,46.849
21,00,0970.3,+13.8,084,50,35,00,1778375086,46.827
21,00,0970.5,+13.8,083,51,36,00,1778375686,46.812
23,00,0970.6,+13.8,083,52,33,00,1778376286,46.887
16,00,0970.5,+13.7,083,49,37,00,1778376886,46.954
21,00,0970.6,+13.8,084,48,37,00,1778377486,46.941
21,00,0970.3,+13.7,083,50,38,00,1778378086,46.927
18,00,0970.4,+13.8,084,49,34,00,1778378686,46.908
21,00,0970.4,+13.7,083,52,36,00,1778379286,46.892
21,00,0970.3,+13.6,083,54,37,00,1778379886,46.964
21,00,0970.4,+13.7,084,50,37,00,1778380487,47.035
21,00,0970.5,+13.8,084,49,35,00,1778381087,47.022
21,00,0970.5,+13.7,083,52,36,00,1778381687,47.006
23,00,0970.6,+13.6,082,51,34,00,1778382287,47.004
21,00,0970.7,+13.6,085,54,36,00,1778382886,46.987
21,00,0970.7,+13.7,083,51,39,00,1778383487,47.054
21,00,0970.9,+13.6,083,49,37,00,1778384087,47.108
18,00,0971.0,+13.6,083,51,35,00,1778384687,47.102
99,00,0970.9,+13.6,083,52,36,00,1778385287,47.091
21,00,0971.0,+13.6,083,50,34,00,1778385887,47.076
21,00,0971.1,+13.6,084,51,37,00,1778386487,47.057
21,00,0971.1,+13.6,084,52,33,00,1778387087,47.126
21,00,0971.2,+13.7,085,46,37,00,1778387687,47.198
21,00,0971.5,+13.8,085,49,35,00,1778388287,47.18
21,00,0971.6,+13.9,085,54,34,00,1778388887,47.181
23,00,0971.7,+13.9,086,51,36,00,1778389487,47.145
21,00,0971.4,+14.0,086,52,35,00,1778390087,47.146
23,00,0971.4,+14.0,086,53,40,00,1778390687,47.211
21,00,0971.4,+14.0,087,49,36,00,1778391287,47.276
37,00,0971.3,+14.1,087,47,34,00,1778391887,47.27
28,00,0971.3,+14.1,087,48,35,00,1778392487,47.266
28,00,0971.4,+14.1,087,54,34,00,1778393087,47.233
28,00,0971.1,+14.1,087,48,39,00,1778393687,47.234
28,00,0971.3,+14.1,087,54,38,00,1778394287,47.331
28,00,0971.4,+14.2,087,51,33,00,1778394887,47.361
25,00,0971.4,+14.2,087,51,34,00,1778395487,47.362
28,00,0971.4,+14.2,087,55,34,00,1778396087,47.34
28,00,0971.4,+14.2,087,53,33,00,1778396687,47.318
28,00,0971.6,+14.2,087,52,36,00,1778397287,47.309
28,00,0971.6,+14.2,087,54,35,00,1778397887,47.383
30,00,0971.4,+14.3,087,51,35,00,1778398487,47.446
28,00,0971.4,+14.3,087,50,40,00,1778399087,47.437
25,00,0971.1,+14.3,087,55,37,00,1778399687,47.43
30,00,0971.2,+14.3,087,56,36,00,1778400287,47.407
28,00,0971.2,+14.3,087,55,36,00,1778400887,47.401
28,00,0970.9,+14.3,087,57,38,00,1778401487,47.467
28,00,0971.0,+14.3,088,51,39,00,1778402087,47.535
30,00,0970.9,+14.3,087,56,35,00,1778402687,47.516
30,00,0970.9,+14.4,087,56,35,00,1778403287,47.5
30,00,0970.9,+14.4,087,52,35,00,1778403887,47.493
30,00,0971.1,+14.4,088,53,31,00,1778404487,47.485
28,00,0971.3,+14.4,087,54,36,00,1778405087,47.55
30,00,0970.8,+14.4,087,57,36,00,1778405687,47.617
30,00,0971.0,+14.4,087,54,36,00,1778406287,47.594
30,00,0971.1,+14.4,087,52,33,00,1778406887,47.601
33,00,0970.8,+14.4,087,56,33,00,1778407487,47.578
35,00,0970.8,+14.4,087,58,36,00,1778408087,47.562
30,00,0970.5,+14.5,087,53,34,00,1778408687,47.626
30,00,0970.6,+14.5,087,50,37,00,1778409287,47.688
33,00,0970.4,+14.5,087,56,36,00,1778409887,47.682
33,00,0970.3,+14.5,087,49,36,00,1778410487,47.671
33,00,0970.4,+14.5,088,54,34,00,1778411087,47.655
33,00,0970.4,+14.5,088,54,34,00,1778411687,47.637
33,00,0970.1,+14.5,088,57,36,00,1778412287,47.704
33,00,0969.9,+14.5,088,56,36,00,1778412887,47.77
33,00,0969.7,+14.5,087,58,37,00,1778413487,47.766
33,00,0970.0,+14.5,088,53,36,00,1778414087,47.752
33,00,0969.8,+14.5,088,58,36,00,1778414687,47.734
33,00,0969.8,+14.5,088,56,38,00,1778415287,47.719
35,00,0969.4,+14.6,087,59,38,00,1778415887,47.782
30,00,0969.4,+14.6,088,55,35,00,1778416487,47.86
35,00,0969.1,+14.6,088,53,36,00,1778417087,47.845
33,00,0969.1,+14.6,088,57,36,00,1778417687,47.844
33,00,0969.0,+14.6,088,54,35,00,1778418287,47.828
35,00,0969.2,+14.6,088,54,36,00,1778418887,47.79
35,00,0968.9,+14.6,088,57,34,00,1778419487,47.878
33,00,0969.0,+14.7,088,54,36,00,1778420087,47.94
33,00,0968.7,+14.7,088,58,37,00,1778420687,47.918
35,00,0968.5,+14.7,088,53,33,00,1778421287,47.919
35,00,0968.4,+14.7,088,53,33,00,1778421887,47.898
35,00,0968.7,+14.8,088,54,36,00,1778422487,47.892
33,00,0968.5,+14.8,088,54,40,00,1778423087,47.949
35,00,0968.5,+14.8,088,57,37,00,1778423688,48.024
35,00,0968.6,+14.8,088,56,34,00,1778424288,48.004
35,00,0968.6,+14.8,088,52,36,00,1778424887,47.997
35,00,0968.9,+14.8,088,51,35,00,1778425487,47.994
37,00,0968.6,+14.8,088,51,35,00,1778426087,47.984
35,00,0968.4,+14.8,089,52,37,00,1778426688,48.043
35,00,0968.6,+14.8,088,53,34,00,1778427288,48.113
35,00,0968.7,+14.9,088,52,32,00,1778427888,48.098
37,00,0968.5,+14.9,088,52,34,00,1778428488,48.082
35,00,0968.3,+14.9,088,54,37,00,1778429088,48.068
35,00,0968.3,+14.9,089,53,35,00,1778429688,48.064
37,00,0968.5,+14.9,089,52,37,00,1778430288,48.132
35,00,0968.3,+14.9,089,50,34,00,1778430888,48.202
37,00,0968.4,+14.9,089,53,40,00,1778431488,48.176
33,00,0968.6,+14.9,089,54,35,00,1778432088,48.175
35,00,0968.2,+14.9,089,53,36,00,1778432688,48.167
35,00,0968.5,+14.9,089,55,37,00,1778433288,48.134
33,00,0968.9,+14.9,088,54,34,00,1778433888,48.207
33,00,0968.9,+14.9,088,52,39,00,1778434488,48.279
35,00,0969.1,+14.9,088,55,36,00,1778435088,48.258
33,00,0969.1,+14.9,088,52,35,00,1778435688,48.253
30,00,0969.0,+14.9,087,56,37,00,1778436288,48.233
30,00,0969.1,+14.9,088,57,33,00,1778436888,48.214
33,00,0969.3,+14.9,087,53,36,00,1778437488,48.283
33,00,0969.2,+14.9,087,52,35,00,1778438088,48.347
33,00,0969.8,+15.0,087,55,34,00,1778438688,48.331
33,00,0969.2,+15.0,087,49,32,00,1778439288,48.313
33,00,0969.5,+15.0,087,53,34,00,1778439888,48.329
33,00,0969.5,+15.0,086,56,36,00,1778440488,48.321
33,00,0969.4,+15.0,086,52,36,00,1778441088,48.36
33,00,0969.5,+15.1,086,53,32,00,1778441688,48.418
35,00,0969.5,+15.1,086,56,34,00,1778442288,48.411
33,00,0969.6,+15.1,085,49,35,00,1778442888,48.398
33,00,0969.6,+15.2,085,54,39,00,1778443488,48.403
30,00,0969.5,+15.2,085,52,36,00,1778444088,48.407
33,00,0969.5,+15.2,085,52,33,00,1778444688,48.441
99,00,0969.6,+15.2,084,53,36,00,1778445288,48.507
30,00,0969.6,+15.2,085,50,36,00,1778445888,48.489
30,00,0969.5,+15.2,085,53,37,00,1778446488,48.483
33,00,0969.5,+15.1,086,49,35,00,1778447088,48.465
30,00,0969.8,+15.1,086,53,35,00,1778447688,48.457
28,00,0970.3,+15.1,087,52,37,00,1778448288,48.519
28,00,0970.2,+15.1,087,55,38,00,1778448888,48.583
28,00,0970.1,+15.1,087,56,33,00,1778449488,48.572
25,00,0970.0,+15.1,087,53,40,00,1778450088,48.557
28,00,0969.9,+15.0,087,55,41,00,1778450688,48.549
30,00,0969.8,+15.0,087,55,39,00,1778451288,48.558
28,00,0969.8,+15.0,086,54,34,00,1778451888,48.606
25,00,0969.5,+15.0,085,53,37,00,1778452488,48.671
30,00,0970.0,+15.0,086,55,33,00,1778453088,48.657
30,00,0969.6,+14.9,087,52,40,00,1778453688,48.638
25,00,0969.8,+14.9,087,56,33,00,1778454288,48.642
30,00,0970.4,+14.9,087,53,36,00,1778454888,48.617
28,00,0971.0,+14.9,088,56,35,00,1778455488,48.686
30,00,0970.4,+14.9,087,54,35,00,1778456088,48.745
30,00,0970.1,+14.9,086,58,36,00,1778456688,48.747
33,00,0969.6,+14.9,087,56,36,00,1778457288,48.722
33,00,0969.1,+14.9,085,52,39,00,1778457888,48.708
33,00,0969.0,+14.9,084,52,37,00,1778458488,48.701
33,00,0968.8,+14.8,084,49,37,00,1778459088,48.768
33,00,0968.9,+14.8,085,57,37,00,1778459688,48.834
33,00,0969.0,+14.8,084,57,36,00,1778460288,48.825
30,00,0968.8,+14.7,084,57,34,00,1778460888,48.816
28,00,0968.8,+14.7,083,60,36,00,1778461488,48.796
30,00,0969.0,+14.7,083,55,34,00,1778462088,48.778
33,00,0969.3,+14.7,086,60,33,00,1778462688,48.853
30,00,0969.1,+14.7,086,53,35,00,1778463288,48.914
33,00,0969.3,+14.7,086,52,38,00,1778463888,48.91
33,00,0969.5,+14.7,086,54,35,00,1778464488,48.895
30,00,0969.3,+14.7,086,59,34,00,1778465088,48.882
30,00,0969.2,+14.7,086,55,33,00,1778465688,48.855
30,00,0969.1,+14.7,087,55,37,00,1778466288,48.945
33,00,0969.1,+14.7,085,54,37,00,1778466889,49.005
33,00,0969.0,+14.7,086,57,38,00,1778467488,48.978
30,00,0969.0,+14.6,085,50,37,00,1778468088,48.978
33,00,0969.0,+14.6,085,54,39,00,1778468688,48.967
33,00,0969.0,+14.7,086,53,36,00,1778469288,48.96
30,00,0969.2,+14.7,086,54,36,00,1778469889,49.018
33,00,0969.5,+14.6,086,56,39,00,1778470489,49.085
33,00,0969.2,+14.6,086,54,35,00,1778471089,49.078
30,00,0969.3,+14.6,085,53,35,00,1778471689,49.057
33,00,0969.5,+14.6,086,57,38,00,1778472289,49.036
33,00,0969.5,+14.6,086,52,32,00,1778472889,49.033
33,00,0969.5,+14.7,087,55,37,00,1778473489,49.099
33,00,0969.5,+14.7,087,57,34,00,1778474089,49.157
35,00,0969.4,+14.7,087,56,32,00,1778474689,49.151
35,00,0969.5,+14.7,087,61,39,00,1778475289,49.145
35,00,0969.5,+14.7,087,54,35,00,1778475889,49.131
33,00,0969.8,+14.7,088,53,35,00,1778476489,49.115
33,00,0969.6,+14.7,088,52,37,00,1778477089,49.183
35,00,0969.8,+14.8,087,55,38,00,1778477689,49.253
37,00,0969.6,+14.8,088,53,34,00,1778478289,49.235
37,00,0969.5,+14.8,088,56,36,00,1778478889,49.237
37,00,0969.5,+14.8,088,52,35,00,1778479489,49.206
35,00,0969.4,+14.8,088,54,38,00,1778480089,49.196
37,00,0969.5,+14.8,088,54,39,00,1778480689,49.275
37,00,0969.5,+14.8,088,57,36,00,1778481289,49.339
37,00,0969.5,+14.8,088,57,35,00,1778481889,49.319
40,00,0969.5,+14.8,088,58,34,00,1778482489,49.296
37,00,0969.5,+14.9,088,58,38,00,1778483089,49.287
37,00,0969.5,+14.9,088,58,37,00,1778483689,49.28
40,00,0969.6,+14.9,088,58,38,00,1778484289,49.353
37,00,0969.1,+14.9,088,56,35,00,1778484889,49.403
37,00,0969.0,+14.9,088,61,35,00,1778485489,49.391
37,00,0969.0,+14.9,088,61,38,00,1778486089,49.382
40,00,0969.1,+14.9,088,55,40,00,1778486689,49.373
40,00,0969.2,+14.9,088,58,38,00,1778487289,49.359
37,00,0969.0,+14.9,088,54,33,00,1778487889,49.415
40,00,0968.9,+14.9,088,58,37,00,1778488489,49.487
40,00,0969.1,+14.9,088,58,37,00,1778489089,49.485
40,00,0968.9,+14.9,088,59,37,00,1778489689,49.478
40,00,0968.8,+15.0,088,54,36,00,1778490289,49.446
40,00,0968.6,+15.0,088,54,37,00,1778490889,49.433
40,00,0968.5,+15.0,088,56,36,00,1778491489,49.508
40,00,0968.5,+15.0,088,55,36,00,1778492089,49.57
37,00,0968.6,+15.0,088,59,36,00,1778492689,49.559
37,00,0968.3,+15.1,089,58,34,00,1778493289,49.551
40,00,0968.0,+15.0,088,63,38,00,1778493889,49.543
40,00,0968.0,+15.1,089,59,36,00,1778494489,49.515
37,00,0967.6,+15.1,089,55,39,00,1778495089,49.582
40,00,0967.8,+15.1,089,57,36,00,1778495689,49.648
40,00,0967.8,+15.1,088,58,35,00,1778496289,49.631
40,00,0967.4,+15.1,089,57,36,00,1778496889,49.622
40,00,0967.3,+15.1,088,54,36,00,1778497489,49.603
40,00,0967.3,+15.1,089,54,39,00,1778498089,49.595
40,00,0967.1,+15.1,089,53,36,00,1778498689,49.657
40,00,0967.1,+15.1,089,56,37,00,1778499289,49.728
40,00,0967.1,+15.1,089,55,36,00,1778499889,49.744
40,00,0966.8,+15.2,089,56,31,00,1778500489,49.717
37,00,0966.5,+15.2,089,57,36,00,1778501089,49.694
40,00,0966.4,+15.2,089,55,36,00,1778501689,49.677
40,00,0966.4,+15.2,089,55,37,00,1778502289,49.742
40,00,0966.4,+15.2,089,58,38,00,1778502889,49.809
37,00,0965.7,+15.2,089,59,40,00,1778503489,49.796
40,00,0965.6,+15.2,089,56,36,00,1778504089,49.781
37,00,0965.5,+15.3,089,59,33,00,1778504689,49.773
37,00,0965.3,+15.3,090,55,37,00,1778505289,49.757
37,00,0965.2,+15.3,090,58,35,00,1778505889,49.828
35,00,0965.0,+15.3,090,55,36,00,1778506489,49.965
37,00,0965.2,+15.4,090,56,37,00,1778507089,49.885
37,00,0965.0,+15.4,090,56,35,00,1778507689,49.891
35,00,0964.7,+15.4,089,54,39,00,1778508289,49.851
37,00,0964.7,+15.4,090,54,35,00,1778508889,49.84
37,00,0964.7,+15.4,090,56,36,00,1778509489,49.912
35,00,0964.5,+15.4,090,56,40,00,1778510089,49.969
37,00,0964.4,+15.3,090,57,37,00,1778510689,49.979
35,00,0964.5,+15.4,090,53,33,00,1778511289,49.955
37,00,0964.4,+15.4,090,53,39,00,1778511889,49.927
35,00,0964.5,+15.4,090,54,32,00,1778512489,49.924
35,00,0964.2,+15.4,090,53,34,00,1778513089,49.988
35,00,0964.0,+15.5,090,57,35,00,1778513690,50.051
37,00,0963.9,+15.5,090,56,35,00,1778514290,50.029
37,00,0963.6,+15.5,090,55,35,00,1778514890,50.038
33,00,0963.7,+15.5,090,56,39,00,1778515490,50.01
35,00,0963.7,+15.5,090,64,34,00,1778516090,50.012
33,00,0963.8,+15.5,090,56,35,00,1778516690,50.07
23,00,0963.6,+15.5,090,57,35,00,1778517290,50.129
30,00,0963.6,+15.5,090,57,37,00,1778517890,50.117
30,00,0963.6,+15.5,090,51,35,00,1778518490,50.117
33,00,0963.7,+15.5,090,58,36,00,1778519090,50.094
33,00,0963.8,+15.5,090,54,37,00,1778519690,50.087
30,00,0963.7,+15.5,090,55,36,00,1778520290,50.147
33,00,0963.6,+15.5,090,55,32,00,1778520890,50.224
33,00,0963.5,+15.5,090,53,37,00,1778521490,50.199
33,00,0963.5,+15.5,090,54,36,00,1778522090,50.19
33,00,0963.8,+15.5,089,57,36,00,1778522690,50.178
33,00,0963.7,+15.5,090,55,36,00,1778523290,50.164
33,00,0963.8,+15.5,090,53,33,00,1778523890,50.239
33,00,0963.7,+15.5,089,57,35,00,1778524490,50.299
33,00,0963.7,+15.5,089,54,34,00,1778525090,50.285
30,00,0963.6,+15.5,087,55,37,00,1778525690,50.281
33,00,0963.7,+15.5,088,57,34,00,1778526290,50.252
33,00,0963.6,+15.5,088,53,37,00,1778526890,50.236
30,00,0963.6,+15.5,087,53,35,00,1778527490,50.317
30,00,0963.5,+15.5,086,59,38,00,1778528090,50.372
30,00,0963.5,+15.5,086,56,35,00,1778528690,50.364
33,00,0963.3,+15.5,086,57,35,00,1778529290,50.353
30,00,0963.6,+15.5,086,54,35,00,1778529890,50.344
30,00,0963.5,+15.4,087,59,34,00,1778530490,50.331
30,00,0963.6,+15.4,088,53,38,00,1778531090,50.425
28,00,0963.6,+15.4,088,61,33,00,1778531690,50.461
30,00,0963.5,+15.4,087,55,36,00,1778532290,50.453
30,00,0963.6,+15.4,087,56,37,00,1778532890,50.442
30,00,0963.4,+15.4,088,57,34,00,1778533490,50.411
30,00,0963.3,+15.4,086,57,36,00,1778534090,50.403
30,00,0963.5,+15.4,085,55,40,00,1778534690,50.479
28,00,0963.4,+15.4,084,50,37,00,1778535290,50.544
30,00,0963.5,+15.4,085,52,36,00,1778535890,50.541
30,00,0963.5,+15.4,084,55,40,00,1778536490,50.515
30,00,0963.5,+15.4,084,60,36,00,1778537090,50.509
30,00,0963.4,+15.4,084,55,37,00,1778537690,50.487
30,00,0963.4,+15.4,084,52,35,00,1778538290,50.556
28,00,0963.4,+15.4,084,52,38,00,1778538890,50.617
28,00,0963.6,+15.4,084,55,34,00,1778539490,50.61
28,00,0963.7,+15.4,084,55,36,00,1778540090,50.596
30,00,0963.4,+15.3,084,53,35,00,1778540690,50.593
28,00,0963.4,+15.3,084,54,37,00,1778541290,50.563
28,00,0963.4,+15.3,085,52,32,00,1778541890,50.644
28,00,0963.5,+15.3,084,54,34,00,1778542490,50.712
25,00,0963.4,+15.3,084,53,34,00,1778543090,50.683
25,00,0963.3,+15.3,084,53,36,00,1778543690,50.674
28,00,0963.2,+15.3,084,57,36,00,1778544290,50.661
28,00,0963.2,+15.2,084,55,35,00,1778544890,50.648
25,00,0963.2,+15.3,085,55,35,00,1778545490,50.718
28,00,0963.2,+15.3,085,56,38,00,1778546090,50.785
25,00,0963.3,+15.2,084,56,37,00,1778546690,50.772
28,00,0963.3,+15.2,085,54,37,00,1778547290,50.752
28,00,0963.4,+15.2,085,52,34,00,1778547890,50.738
25,00,0963.3,+15.2,085,53,36,00,1778548490,50.728
25,00,0963.4,+15.1,084,56,36,00,1778549090,50.791
25,00,0963.3,+15.1,084,52,36,00,1778549690,50.855
23,00,0963.3,+15.1,085,52,37,00,1778550290,50.848
23,00,0963.2,+15.1,085,55,35,00,1778550890,50.832
25,00,0963.2,+15.1,086,54,33,00,1778551490,50.826
25,00,0963.5,+15.1,085,58,36,00,1778552090,50.807
25,00,0963.3,+15.0,085,50,38,00,1778552690,50.88
25,00,0963.2,+15.1,086,51,33,00,1778553290,50.943
28,00,0963.0,+15.0,084,51,38,00,1778553890,50.947
23,00,0963.2,+15.0,084,52,36,00,1778554490,50.917
25,00,0963.2,+15.0,085,53,34,00,1778555090,50.901
25,00,0963.0,+14.9,084,53,35,00,1778555690,50.891
25,00,0962.9,+14.9,084,54,37,00,1778556290,50.956
25,00,0962.9,+14.9,085,54,36,00,1778556891,51.028
28,00,0963.0,+14.9,085,53,36,00,1778557491,51.004
25,00,0963.1,+14.9,085,52,35,00,1778558091,51
25,00,0963.1,+14.9,085,53,38,00,1778558690,50.991
25,00,0962.9,+14.9,085,54,36,00,1778559290,50.974
25,00,0963.1,+15.0,085,56,35,00,1778559891,51.044
25,00,0963.0,+15.0,086,53,40,00,1778560491,51.099
23,00,0963.3,+15.0,087,53,34,00,1778561091,51.104
25,00,0962.9,+15.1,087,50,35,00,1778561691,51.082
28,00,0963.1,+15.1,088,54,34,00,1778562291,51.1
28,00,0963.0,+15.1,088,51,37,00,1778562891,51.059
28,00,0963.2,+15.1,088,52,36,00,1778563491,51.13
28,00,0963.1,+15.1,088,50,38,00,1778564091,51.203
28,00,0963.1,+15.2,088,50,34,00,1778564691,51.185
28,00,0963.0,+15.2,088,51,34,00,1778565291,51.158
30,00,0963.1,+15.2,088,55,40,00,1778565891,51.149
28,00,0962.8,+15.2,088,61,37,00,1778566491,51.127
30,00,0962.7,+15.2,088,61,37,00,1778567091,51.203
30,00,0962.7,+15.2,088,57,34,00,1778567691,51.273
28,00,0962.4,+15.2,088,54,35,00,1778568291,51.263
30,00,0962.4,+15.2,088,58,37,00,1778568891,51.256
30,00,0962.4,+15.3,088,57,38,00,1778569491,51.233
30,00,0962.6,+15.3,088,60,34,00,1778570091,51.215
30,00,0962.6,+15.3,088,53,37,00,1778570691,51.283
33,00,0962.6,+15.3,088,57,34,00,1778571291,51.344
33,00,0962.7,+15.3,089,54,34,00,1778571891,51.327
33,00,0962.4,+15.3,089,58,37,00,1778572491,51.325
33,00,0962.5,+15.3,089,61,38,00,1778573091,51.298
30,00,0962.5,+15.3,089,54,39,00,1778573691,51.304
30,00,0962.1,+15.3,089,56,34,00,1778574291,51.358
30,00,0962.1,+15.3,089,52,38,00,1778574891,51.431
30,00,0962.1,+15.4,089,55,34,00,1778575491,51.434
33,00,0961.9,+15.3,088,56,34,00,1778576091,51.404
33,00,0961.9,+15.3,089,60,33,00,1778576691,51.387
33,00,0961.8,+15.4,089,56,35,00,1778577291,51.38
33,00,0961.4,+15.4,089,54,38,00,1778577891,51.455
33,00,0961.3,+15.4,089,56,36,00,1778578491,51.512
30,00,0961.2,+15.4,088,59,33,00,1778579091,51.492
33,00,0961.0,+15.4,089,60,38,00,1778579691,51.49
30,00,0960.8,+15.4,089,56,35,00,1778580291,51.475
30,00,0960.7,+15.4,089,59,35,00,1778580891,51.443
30,00,0960.5,+15.4,089,55,37,00,1778581491,51.519
30,00,0960.0,+15.4,089,54,35,00,1778582091,51.581
30,00,0960.0,+15.4,088,57,37,00,1778582691,51.584
30,00,0959.8,+15.4,088,60,38,00,1778583291,51.557
30,00,0959.7,+15.4,088,59,39,00,1778583891,51.546
33,00,0959.8,+15.5,088,56,37,00,1778584491,51.52
33,00,0959.3,+15.4,087,60,35,00,1778585091,51.597
33,00,0959.2,+15.5,088,60,36,00,1778585691,51.653
33,00,0959.1,+15.5,088,55,35,00,1778586291,51.649
33,00,0959.0,+15.5,088,60,32,00,1778586891,51.633
30,00,0959.0,+15.5,088,60,37,00,1778587491,51.627
33,00,0958.6,+15.6,087,58,37,00,1778588091,51.607
33,00,0958.5,+15.6,088,56,35,00,1778588691,51.684
30,00,0958.4,+15.6,088,55,36,00,1778589291,51.753
33,00,0958.0,+15.6,087,59,35,00,1778589891,51.726
30,00,0957.9,+15.6,088,59,40,00,1778590491,51.736
30,00,0957.7,+15.6,088,59,36,00,1778591091,51.716
30,00,0957.6,+15.6,088,61,30,00,1778591691,51.702
28,00,0957.8,+15.6,089,55,33,00,1778592291,51.762
28,00,0957.8,+15.6,089,59,35,00,1778592891,51.853
30,00,0958.4,+15.6,089,60,32,00,1778593491,51.817
33,00,0957.9,+15.6,089,59,38,00,1778594091,51.812
30,00,0958.4,+15.6,089,58,35,00,1778594691,51.782
33,00,0958.9,+15.6,089,60,34,00,1778595291,51.773
33,00,0959.1,+15.6,088,53,35,00,1778595891,51.836
30,00,0958.7,+15.6,088,59,37,00,1778596491,51.923
28,00,0958.1,+15.6,089,56,33,00,1778597091,51.9
28,00,0958.0,+15.6,089,59,36,00,1778597691,51.89
28,00,0957.8,+15.6,089,63,34,00,1778598291,51.875
30,00,0957.8,+15.6,089,57,35,00,1778598891,51.85
30,00,0958.4,+15.6,089,59,38,00,1778599491,51.924
28,00,0958.4,+15.6,089,60,37,00,1778600091,51.986
28,00,0958.8,+15.7,088,58,36,00,1778600691,51.978
30,00,0958.5,+15.6,086,62,37,00,1778601291,51.955
28,00,0958.9,+15.6,086,62,35,00,1778601891,51.954
25,00,0959.6,+15.7,087,57,34,00,1778602491,51.945
28,00,0959.7,+15.6,086,57,37,00,1778603092,52.011
25,00,0959.7,+15.6,087,62,36,00,1778603692,52.066
28,00,0959.2,+15.6,087,61,36,00,1778604292,52.053
28,00,0959.4,+15.6,087,59,36,00,1778604892,52.047
28,00,0959.3,+15.6,087,55,36,00,1778605492,52.025
33,00,0959.3,+15.6,087,57,35,00,1778606092,52.016
28,00,0959.3,+15.5,085,59,37,00,1778606692,52.088
33,00,0959.1,+15.5,080,56,33,00,1778607292,52.147
21,00,0959.2,+15.5,084,56,39,00,1778607892,52.135
76,00,0959.5,+16.3,080,57,39,30,1778608492,52.129
78,00,0960.0,+17.4,075,58,45,39,1778609092,52.115
78,00,0959.6,+17.8,076,58,40,36,1778609692,52.1
49,00,0959.9,+16.5,079,55,36,31,1778610292,52.159
52,00,0959.7,+16.0,080,59,37,00,1778610892,52.227
54,00,0960.0,+15.8,084,52,36,00,1778611492,52.211
57,00,0960.3,+15.6,079,52,37,00,1778612092,52.218
57,00,0960.2,+15.6,076,55,34,00,1778612692,52.183
59,00,0960.4,+15.5,077,52,37,00,1778613292,52.18
59,00,0960.3,+15.4,076,52,37,00,1778613892,52.242
57,00,0960.2,+15.3,077,55,37,00,1778614492,52.32
59,00,0960.1,+15.2,077,52,35,00,1778615092,52.292
59,00,0960.1,+15.2,079,48,38,00,1778615692,52.279
59,00,0960.1,+15.1,078,52,38,00,1778616292,52.269
59,00,0959.9,+15.1,081,54,39,00,1778616892,52.258
57,00,0960.1,+15.1,078,51,32,00,1778617492,52.318
59,00,0960.1,+15.1,079,49,35,00,1778618092,52.394
59,00,0960.7,+15.1,083,55,34,00,1778618692,52.38
57,00,0960.2,+15.1,083,51,38,00,1778619292,52.368
57,00,0960.5,+15.1,082,50,37,00,1778619892,52.347
57,00,0960.6,+15.0,083,53,36,00,1778620492,52.329
57,00,0960.4,+15.0,083,50,39,00,1778621092,52.407
57,00,0960.6,+14.9,082,52,34,00,1778621692,52.468
57,00,0960.5,+15.0,084,51,35,00,1778622292,52.463
57,00,0960.6,+14.9,082,49,38,00,1778622892,52.448
57,00,0960.6,+14.8,082,53,34,00,1778623492,52.437
57,00,0960.3,+14.6,081,52,36,00,1778624092,52.438
57,00,0960.4,+14.6,081,50,36,00,1778624692,52.494
57,00,0960.2,+14.5,080,50,35,00,1778625292,52.555
57,00,0960.5,+14.6,083,53,32,00,1778625892,52.532
57,00,0960.2,+14.5,081,49,36,00,1778626492,52.526
59,00,0960.0,+14.6,085,51,38,00,1778627092,52.516
57,00,0960.2,+14.6,083,48,36,00,1778627692,52.505
54,00,0960.2,+14.5,081,50,36,00,1778628292,52.558
57,00,0960.4,+14.5,083,49,39,00,1778628892,52.631
57,00,0960.0,+14.4,082,53,34,00,1778629492,52.626
57,00,0960.2,+14.5,082,47,39,00,1778630092,52.607
54,00,0960.3,+14.4,082,53,33,00,1778630692,52.591
57,00,0960.3,+14.2,082,51,35,00,1778631292,52.578
57,00,0960.1,+14.3,083,51,35,00,1778631892,52.654
57,00,0960.0,+14.3,082,54,36,00,1778632492,52.716
54,00,0960.3,+14.2,082,53,36,00,1778633092,52.698
57,00,0960.1,+14.3,083,51,34,00,1778633692,52.684
57,00,0960.3,+14.2,082,50,39,00,1778634292,52.67
57,00,0960.3,+14.2,083,54,34,00,1778634892,52.66
54,00,0960.1,+14.3,083,49,37,00,1778635492,52.735
57,00,0959.9,+14.2,082,48,35,00,1778636092,52.801
54,00,0960.2,+14.2,083,51,36,00,1778636692,52.791
57,00,0960.2,+14.4,085,48,37,00,1778637292,52.78
54,00,0960.5,+14.5,085,53,34,00,1778637892,52.784
57,00,0960.3,+14.5,085,56,36,00,1778638492,52.759
57,00,0960.4,+14.5,084,53,35,00,1778639092,52.838
57,00,0960.2,+14.5,084,49,37,00,1778639692,52.885
57,00,0960.5,+14.6,085,52,38,00,1778640292,52.95
54,00,0960.6,+14.7,086,51,36,00,1778640892,52.894
54,00,0960.6,+14.7,085,55,38,00,1778641492,52.849
54,00,0960.6,+14.7,085,48,34,00,1778642092,52.841
54,00,0960.7,+14.7,086,52,38,00,1778642692,52.907
54,00,0960.8,+14.8,086,51,39,00,1778643292,52.971
54,00,0960.6,+14.7,086,50,33,00,1778643892,52.96
54,00,0960.5,+14.7,085,50,34,00,1778644492,52.952
54,00,0960.7,+14.8,086,56,38,00,1778645092,52.928
54,00,0960.6,+14.8,086,55,33,00,1778645692,52.924
54,00,0960.9,+14.8,085,52,38,00,1778646292,52.996
54,00,0960.7,+14.8,086,54,38,00,1778646893,53.054
54,00,0960.7,+14.8,085,53,37,00,1778647493,53.018
54,00,0960.8,+14.8,086,52,35,00,1778648093,53.016
54,00,0960.9,+14.8,085,57,35,00,1778648693,53.017
54,00,0960.9,+14.8,085,52,38,00,1778649292,52.999
54,00,0961.2,+14.8,084,52,36,00,1778649893,53.066
54,00,0961.5,+14.8,085,55,34,00,1778650493,53.122
54,00,0961.5,+14.8,083,54,36,00,1778651093,53.12
54,00,0961.8,+14.8,084,54,36,00,1778651693,53.1
54,00,0962.0,+14.8,084,56,35,00,1778652293,53.086
54,00,0961.7,+14.8,083,55,34,00,1778652893,53.079
54,00,0961.7,+14.8,083,56,37,00,1778653493,53.173
54,00,0962.2,+14.8,084,57,37,00,1778654093,53.22
54,00,0962.4,+14.8,084,57,34,00,1778654693,53.2
54,00,0962.3,+14.8,082,55,35,00,1778655293,53.183
52,00,0962.3,+14.8,083,56,36,00,1778655893,53.174
54,00,0962.5,+14.9,082,53,36,00,1778656493,53.16
52,00,0962.5,+14.9,082,57,34,00,1778657093,53.23
57,00,0962.4,+14.9,082,61,36,00,1778657693,53.293
54,00,0962.5,+14.9,081,57,37,00,1778658293,53.275
54,00,0962.3,+14.9,081,58,35,00,1778658893,53.271
54,00,0962.4,+14.9,081,58,33,00,1778659493,53.242
54,00,0962.4,+14.9,082,55,35,00,1778660093,53.236
57,00,0962.6,+14.9,082,59,37,00,1778660693,53.307
57,00,0962.6,+14.9,082,54,36,00,1778661293,53.372
57,00,0962.6,+14.9,081,60,35,00,1778661893,53.355
57,00,0962.8,+14.9,081,54,36,00,1778662493,53.35
54,00,0962.5,+14.9,082,56,34,00,1778663093,53.324
54,00,0962.6,+14.9,082,58,36,00,1778663693,53.316
57,00,0962.6,+14.9,082,57,31,00,1778664293,53.41
54,00,0962.5,+14.9,083,58,35,00,1778664893,53.454
57,00,0962.6,+14.9,082,55,35,00,1778665493,53.436
54,00,0962.2,+15.0,083,55,37,00,1778666093,53.462
57,00,0962.2,+15.0,080,56,36,00,1778666693,53.417
57,00,0962.3,+15.0,083,57,37,00,1778667293,53.425
57,00,0962.1,+15.0,084,56,35,00,1778667893,53.475
57,00,0962.0,+15.0,082,57,34,00,1778668493,53.541
57,00,0962.0,+15.0,081,59,36,00,1778669093,53.533
57,00,0961.9,+15.0,083,61,37,00,1778669693,53.529
57,00,0961.9,+15.0,082,57,37,00,1778670293,53.502
57,00,0962.0,+15.0,083,57,34,00,1778670893,53.493
57,00,0961.5,+15.1,082,56,32,00,1778671493,53.561
57,00,0961.4,+15.1,082,54,38,00,1778672093,53.624
57,00,0961.7,+15.1,082,58,40,00,1778672693,53.595
57,00,0961.4,+15.1,083,63,39,00,1778673293,53.587
57,00,0961.4,+15.1,082,56,36,00,1778673893,53.583
57,00,0961.2,+15.2,082,60,37,00,1778674493,53.567
57,00,0961.0,+15.2,083,56,33,00,1778675093,53.636
57,00,0961.2,+15.2,082,58,36,00,1778675693,53.708
57,00,0961.5,+15.1,083,57,38,00,1778676293,53.685
57,00,0961.1,+15.1,081,57,33,00,1778676893,53.682
57,00,0961.1,+15.1,081,60,34,00,1778677493,53.661
59,00,0960.9,+15.1,083,57,37,00,1778678093,53.648
59,00,0960.7,+15.2,084,56,34,00,1778678693,53.724
59,00,0960.8,+15.2,084,61,34,00,1778679293,53.799
59,00,0960.8,+15.2,084,55,36,00,1778679893,53.761
59,00,0961.0,+15.2,084,61,41,00,1778680493,53.76
57,00,0960.9,+15.2,084,56,36,00,1778681093,53.749
59,00,0960.7,+15.2,082,56,36,00,1778681693,53.73
59,00,0960.9,+15.1,080,59,37,00,1778682293,53.797
45,00,0960.7,+15.1,079,61,34,00,1778682893,53.86
59,00,0960.7,+15.1,079,63,36,00,1778683493,53.847
59,00,0960.6,+15.0,079,61,38,00,1778684093,53.839
61,00,0960.7,+15.0,080,63,36,00,1778684693,53.846
61,00,0960.6,+15.0,080,63,36,00,1778685293,53.815
61,00,0960.4,+14.9,080,58,34,00,1778685893,53.881
61,00,0960.4,+14.9,082,61,35,00,1778686493,53.943
61,00,0960.0,+15.0,082,63,33,00,1778687093,53.924
61,00,0960.3,+15.0,082,61,33,00,1778687693,53.92
61,00,0960.3,+15.0,081,60,35,00,1778688293,53.906
59,00,0960.5,+15.0,083,56,34,00,1778688893,53.889
61,00,0960.6,+15.0,082,57,36,00,1778689493,53.973
61,00,0960.5,+15.0,082,54,37,00,1778690094,54.032
61,00,0960.4,+15.0,082,63,32,00,1778690694,54.013
61,00,0960.8,+15.0,083,59,36,00,1778691294,54.01
45,00,0960.7,+15.0,083,60,36,00,1778691893,53.984
49,00,0961.0,+14.9,083,59,36,00,1778692493,53.98
49,00,0961.1,+14.9,083,55,38,00,1778693094,54.05
49,00,0961.0,+14.9,084,62,33,00,1778693694,54.103
47,00,0961.1,+14.9,084,58,35,00,1778694294,54.101
47,00,0961.0,+14.9,083,62,38,00,1778694894,54.088
59,00,0961.2,+14.9,083,59,35,00,1778695494,54.067
59,00,0961.2,+14.9,083,59,38,00,1778696094,54.05
59,00,0961.2,+14.9,083,56,33,00,1778696694,54.12
59,00,0961.6,+14.9,082,54,36,00,1778697294,54.193
59,00,0961.7,+14.8,081,61,36,00,1778697894,54.174
59,00,0961.5,+14.8,081,53,32,00,1778698494,54.154
59,00,0961.8,+14.8,081,59,35,00,1778699094,54.133
61,00,0961.6,+14.8,081,60,42,00,1778699694,54.138
57,00,0961.6,+14.8,079,64,39,00,1778700294,54.213
59,00,0961.8,+14.8,075,58,38,00,1778700894,54.276
59,00,0961.8,+14.8,078,56,39,00,1778701494,54.257
59,00,0962.2,+14.8,079,57,36,00,1778702094,54.266
59,00,0962.3,+14.7,073,55,36,00,1778702694,54.231
59,00,0962.0,+14.6,075,55,39,00,1778703294,54.237
59,00,0962.2,+14.4,071,56,36,00,1778703894,54.301
59,00,0962.1,+14.3,070,56,33,00,1778704494,54.358
59,00,0962.1,+14.3,073,57,40,00,1778705094,54.348
59,00,0961.9,+14.2,077,53,34,00,1778705694,54.325
59,00,0961.9,+14.2,077,54,32,00,1778706294,54.355
59,00,0962.0,+14.2,074,52,37,00,1778706894,54.323
59,00,0961.9,+14.2,078,57,36,00,1778707494,54.387
59,00,0962.2,+14.1,075,54,37,00,1778708094,54.423
59,00,0962.0,+14.0,075,58,36,00,1778708694,54.433
59,00,0961.8,+14.1,077,58,36,00,1778709294,54.414
59,00,0961.7,+14.1,075,53,35,00,1778709894,54.389
59,00,0961.7,+14.1,077,55,34,00,1778710494,54.379
59,00,0961.8,+14.0,074,53,35,00,1778711094,54.45
59,00,0961.6,+13.7,072,58,34,00,1778711694,54.515
61,00,0961.8,+13.6,074,56,38,00,1778712294,54.504
59,00,0961.8,+13.6,076,56,34,00,1778712894,54.495
59,00,0961.8,+13.7,078,50,38,00,1778713494,54.473
59,00,0961.7,+13.7,079,55,34,00,1778714094,54.468
59,00,0961.8,+13.9,079,56,40,00,1778714694,54.542
59,00,0961.9,+13.6,077,56,33,00,1778715294,54.607
61,00,0961.9,+13.7,080,57,33,00,1778715894,54.597
59,00,0961.8,+13.4,075,52,34,00,1778716494,54.583
59,00,0961.9,+13.6,081,55,33,00,1778717094,54.565
59,00,0961.9,+13.8,081,53,38,00,1778717694,54.551
59,00,0962.1,+13.5,078,54,37,00,1778718294,54.626
61,00,0961.8,+13.8,081,53,32,00,1778718894,54.695
61,00,0961.9,+13.3,079,49,34,00,1778719494,54.674
61,00,0961.8,+13.2,077,51,37,00,1778720094,54.664
59,00,0961.9,+13.1,080,52,35,00,1778720694,54.646
61,00,0961.6,+13.3,082,53,33,00,1778721294,54.634
61,00,0961.9,+13.4,081,53,34,00,1778722494,54.781
61,00,0961.8,+13.5,081,52,38,00,1778723094,54.763
59,00,0961.6,+13.2,078,52,33,00,1778723694,54.747
59,00,0961.7,+13.2,079,51,37,00,1778724294,54.735
59,00,0961.7,+13.0,080,51,37,00,1778724894,54.722
61,00,0961.8,+13.0,082,54,37,00,1778725494,54.807
61,00,0961.8,+12.8,079,55,34,00,1778726094,54.858
61,00,0961.5,+12.8,081,49,38,00,1778726694,54.841
61,00,0961.5,+13.1,081,51,34,00,1778727294,54.827
61,00,0961.8,+13.2,080,51,35,00,1778727894,54.822
59,00,0961.7,+13.3,082,57,33,00,1778728494,54.807
61,00,0962.0,+13.4,080,53,36,00,1778729094,54.886
61,00,0961.9,+13.3,079,48,34,00,1778729694,54.953
61,00,0962.1,+12.8,078,47,36,00,1778730294,54.943
61,00,0962.1,+12.9,082,54,35,00,1778730894,54.928
61,00,0962.0,+13.0,080,51,36,00,1778731494,54.917
61,00,0962.2,+13.1,081,53,34,00,1778732094,54.902
61,00,0962.3,+13.0,081,52,35,00,1778732694,54.971
61,00,0962.5,+13.2,082,52,36,00,1778733295,55.037
61,00,0962.7,+13.4,082,52,34,00,1778733895,55.023
59,00,0962.5,+13.6,082,53,38,00,1778734495,55.019
61,00,0962.7,+13.7,082,47,35,00,1778735094,54.995
61,00,0962.6,+13.8,082,47,37,00,1778735694,54.992
61,00,0962.7,+13.9,083,49,35,00,1778736295,55.051
61,00,0963.0,+13.9,082,51,36,00,1778736895,55.113
61,00,0963.0,+14.0,083,53,30,00,1778737495,55.11
61,00,0962.8,+14.0,082,48,35,00,1778738095,55.087
59,00,0962.8,+14.1,082,53,36,00,1778738695,55.08
61,00,0962.8,+14.1,081,54,33,00,1778739295,55.073
61,00,0963.0,+14.1,083,54,35,00,1778739895,55.132
59,00,0962.9,+14.2,082,56,37,00,1778740495,55.223
61,00,0962.6,+14.2,081,52,38,00,1778741095,55.19
61,00,0962.7,+14.2,081,51,40,00,1778741695,55.172
59,00,0962.8,+14.2,082,49,37,00,1778742295,55.161
59,00,0962.8,+14.2,081,52,35,00,1778742895,55.149
61,00,0962.8,+14.3,081,58,35,00,1778743495,55.224
59,00,0963.0,+14.3,081,53,38,00,1778744095,55.285
59,00,0962.9,+14.3,082,51,38,00,1778744695,55.277
61,00,0962.5,+14.3,082,52,37,00,1778745295,55.267
61,00,0962.6,+14.3,081,55,33,00,1778745895,55.256
61,00,0962.3,+14.4,081,51,35,00,1778746495,55.244
61,00,0962.5,+14.4,081,58,38,00,1778747095,55.306
61,00,0962.3,+14.3,079,52,35,00,1778747695,55.37
59,00,0962.3,+14.4,080,53,36,00,1778748295,55.352
59,00,0962.2,+14.4,080,56,35,00,1778748895,55.335
59,00,0962.5,+14.4,081,57,37,00,1778749495,55.333
61,00,0962.3,+14.4,080,49,35,00,1778750095,55.321
61,00,0962.4,+14.4,081,50,37,00,1778750695,55.386
61,00,0962.3,+14.4,080,49,33,00,1778751295,55.447
61,00,0962.0,+14.4,078,54,37,00,1778751895,55.442
61,00,0962.1,+14.4,080,54,34,00,1778752495,55.438
61,00,0961.7,+14.5,081,49,36,00,1778753095,55.409
61,00,0961.7,+14.5,082,60,35,00,1778753695,55.401
61,00,0961.8,+14.5,081,53,36,00,1778754295,55.494
59,00,0962.0,+14.5,081,56,36,00,1778754895,55.537
61,00,0961.7,+14.5,081,54,37,00,1778755495,55.531
59,00,0961.7,+14.5,082,56,34,00,1778756095,55.506
59,00,0961.2,+14.5,081,53,37,00,1778756695,55.483
61,00,0961.2,+14.6,083,56,37,00,1778757295,55.51
61,00,0961.1,+14.6,082,53,34,00,1778757895,55.553
61,00,0961.2,+14.6,083,51,36,00,1778758495,55.613
61,00,0961.2,+14.6,083,56,36,00,1778759095,55.608
61,00,0961.0,+14.6,083,48,36,00,1778759695,55.589
61,00,0961.1,+14.6,084,59,35,00,1778760295,55.592
61,00,0960.6,+14.6,084,51,36,00,1778760895,55.572
61,00,0960.4,+14.7,084,53,37,00,1778761495,55.643
61,00,0960.7,+14.7,084,53,38,00,1778762095,55.711
59,00,0960.5,+14.7,083,51,33,00,1778762695,55.692
61,00,0960.7,+14.7,084,53,37,00,1778763295,55.678
61,00,0960.6,+14.7,084,52,35,00,1778763895,55.67
61,00,0960.6,+14.7,084,53,36,00,1778764495,55.669
61,00,0960.4,+14.7,082,54,34,00,1778765095,55.731
61,00,0960.1,+14.8,083,55,36,00,1778765695,55.798
61,00,0960.1,+14.8,081,55,36,00,1778766295,55.766
61,00,0959.9,+14.8,083,53,37,00,1778766895,55.754
61,00,0960.0,+14.8,083,54,35,00,1778767495,55.736
61,00,0960.1,+14.8,084,50,36,00,1778768095,55.734
61,00,0960.1,+14.8,085,53,38,00,1778768695,55.808
61,00,0960.1,+14.8,081,53,36,00,1778769295,55.864
61,00,0960.2,+14.9,081,54,36,00,1778769895,55.85
61,00,0960.2,+14.9,082,54,34,00,1778770495,55.832
61,00,0960.1,+14.9,083,51,33,00,1778771095,55.843
61,00,0960.1,+14.9,084,51,36,00,1778771695,55.815
61,00,0960.1,+14.9,085,51,34,00,1778772295,55.881
59,00,0960.1,+14.9,084,53,32,00,1778772895,55.949
59,00,0960.4,+14.9,086,51,37,00,1778773495,55.937
59,00,0960.4,+14.9,086,53,36,00,1778774095,55.915
59,00,0960.5,+14.9,085,52,35,00,1778774695,55.909
61,00,0960.5,+14.9,085,53,33,00,1778775295,55.885
59,00,0960.4,+14.9,085,53,36,00,1778775895,55.998
57,00,0960.3,+14.9,086,56,34,00,1778776496,56.033
59,00,0960.5,+14.9,085,54,36,00,1778777096,56.018
59,00,0960.5,+14.9,085,56,35,00,1778777696,56.012
59,00,0960.8,+14.9,085,55,36,00,1778778295,55.98
59,00,0960.8,+14.9,085,56,32,00,1778778895,55.971
59,00,0961.1,+14.9,085,52,36,00,1778779496,56.05
61,00,0960.9,+14.9,083,48,36,00,1778780096,56.111
59,00,0961.1,+14.9,078,53,37,00,1778780696,56.097
59,00,0960.7,+14.9,074,52,37,00,1778781296,56.092
59,00,0961.0,+14.8,077,52,35,00,1778781896,56.078
59,00,0960.9,+14.8,070,56,36,00,1778782496,56.06
59,00,0961.4,+14.7,070,54,37,00,1778783096,56.145
61,00,0961.3,+14.7,070,54,37,00,1778783696,56.198
61,00,0961.3,+14.6,070,51,35,00,1778784296,56.173
61,00,0961.6,+14.5,070,52,35,00,1778784896,56.166
59,00,0961.7,+14.4,070,54,33,00,1778785496,56.166
61,00,0961.5,+14.3,070,52,35,00,1778786096,56.135
59,00,0961.9,+14.3,071,49,37,00,1778786696,56.225
61,00,0962.0,+14.2,071,54,37,00,1778787296,56.266
61,00,0961.9,+14.2,068,52,37,00,1778787896,56.258
61,00,0962.0,+14.1,068,55,32,00,1778788496,56.239
61,00,0962.0,+14.1,068,50,36,00,1778789096,56.235
59,00,0962.0,+14.1,067,52,36,00,1778789696,56.205
61,00,0962.3,+14.0,069,49,33,00,1778790296,56.28
61,00,0962.4,+14.0,068,53,35,00,1778790896,56.342
59,00,0962.3,+14.0,070,47,37,00,1778791496,56.336
59,00,0962.4,+13.9,068,50,35,00,1778792096,56.322
61,00,0962.1,+13.9,070,57,37,00,1778792696,56.309
59,00,0962.1,+13.9,071,49,36,00,1778793296,56.295
61,00,0962.1,+13.9,071,57,34,00,1778793896,56.385
61,00,0962.1,+13.8,068,54,34,00,1778794496,56.431
61,00,0962.0,+13.8,069,53,35,00,1778795096,56.434
61,00,0962.2,+13.7,071,49,35,00,1778795696,56.413
61,00,0962.0,+13.8,072,51,31,00,1778796296,56.398
61,00,0961.8,+13.7,072,53,38,00,1778796896,56.393
61,00,0961.9,+13.7,072,50,39,00,1778797496,56.452
64,00,0961.7,+13.7,073,49,36,00,1778798096,56.525
61,00,0961.9,+13.7,073,53,38,00,1778798696,56.515
61,00,0961.8,+13.7,073,51,38,00,1778799296,56.499
61,00,0961.9,+13.7,073,46,38,00,1778799896,56.49
61,00,0961.9,+13.7,075,49,38,00,1778800496,56.484
61,00,0961.9,+13.7,076,53,37,00,1778801096,56.538
64,00,0962.1,+13.8,077,53,33,00,1778801696,56.608
61,00,0962.3,+13.9,081,54,35,00,1778802296,56.589
64,00,0962.2,+14.0,080,52,34,00,1778802896,56.578
61,00,0962.4,+14.0,079,52,36,00,1778803496,56.562
61,00,0962.2,+13.9,077,49,34,00,1778804096,56.563
64,00,0962.2,+13.5,078,49,39,00,1778804696,56.621
61,00,0962.1,+13.4,077,50,41,00,1778805896,56.671
64,00,0962.2,+13.5,079,52,39,00,1778806496,56.662
61,00,0962.1,+13.5,080,51,37,00,1778807096,56.645
64,00,0962.3,+13.6,080,49,35,00,1778807696,56.635
64,00,0962.0,+13.4,080,47,32,00,1778808296,56.716
64,00,0962.1,+13.5,079,48,37,00,1778808896,56.765
64,00,0962.2,+13.5,079,51,35,00,1778809496,56.766
61,00,0962.3,+13.4,080,55,37,00,1778810096,56.757
61,00,0962.5,+13.6,081,49,35,00,1778810696,56.73
64,00,0962.1,+13.5,080,48,38,00,1778811296,56.73
64,00,0962.6,+13.7,080,49,37,00,1778811896,56.809
64,00,0962.6,+13.8,080,52,35,00,1778812496,56.866
64,00,0962.7,+13.7,080,53,33,00,1778813096,56.847
64,00,0963.2,+13.6,081,55,36,00,1778813696,56.837
64,00,0962.9,+13.3,081,51,33,00,1778814296,56.815
64,00,0962.8,+13.3,081,48,35,00,1778814896,56.817
64,00,0962.8,+13.4,080,50,38,00,1778815496,56.889
64,00,0962.9,+13.4,081,49,33,00,1778816096,56.949
66,00,0963.0,+13.6,081,50,34,00,1778816696,56.944
64,00,0963.2,+13.6,081,52,37,00,1778817296,56.931
64,00,0963.4,+13.7,081,50,34,00,1778817896,56.909
64,00,0963.3,+13.6,081,49,35,00,1778818496,56.902
59,00,0963.5,+13.7,081,49,36,00,1778819097,57.024
64,00,0963.5,+13.8,082,52,35,00,1778819697,57.073
64,00,0963.1,+13.9,082,52,35,00,1778820297,57.044
64,00,0963.5,+13.9,081,48,36,00,1778820897,57.017
64,00,0963.4,+13.9,080,53,37,00,1778821497,57.017
66,00,0963.5,+14.0,080,49,35,00,1778822096,56.996
64,00,0963.6,+14.0,080,51,31,00,1778822697,57.065
66,00,0963.9,+14.0,079,50,33,00,1778823297,57.123
64,00,0963.4,+14.0,080,56,32,00,1778823897,57.101
64,00,0963.4,+14.0,080,52,37,00,1778824497,57.101
66,00,0963.5,+14.1,080,48,33,00,1778825097,57.079
66,00,0963.3,+14.1,081,51,33,00,1778825697,57.062
64,00,0963.4,+14.1,080,53,33,00,1778826297,57.142
64,00,0963.5,+14.2,080,49,34,00,1778826897,57.201
64,00,0963.6,+14.2,081,51,36,00,1778827497,57.184
66,00,0963.2,+14.2,080,52,35,00,1778828097,57.165
64,00,0963.1,+14.2,080,54,31,00,1778828697,57.168
64,00,0963.4,+14.2,080,52,37,00,1778829297,57.156
64,00,0963.5,+14.3,081,52,35,00,1778829897,57.218
64,00,0963.3,+14.3,081,57,39,00,1778830497,57.277
64,00,0963.4,+14.3,081,47,36,00,1778831097,57.265
64,00,0963.5,+14.4,081,52,36,00,1778831697,57.257
64,00,0963.6,+14.4,082,50,32,00,1778832297,57.237
64,00,0963.7,+14.4,082,53,36,00,1778832897,57.217
64,00,0963.3,+14.4,082,59,32,00,1778833497,57.304
61,00,0963.4,+14.5,082,52,34,00,1778834097,57.355
64,00,0963.5,+14.5,083,52,34,00,1778834697,57.363
64,00,0963.3,+14.5,082,49,37,00,1778835297,57.329
61,00,0963.4,+14.5,083,52,35,00,1778835897,57.332
64,00,0963.2,+14.6,083,55,36,00,1778836497,57.302
64,00,0963.0,+14.6,084,56,35,00,1778837097,57.371
64,00,0963.1,+14.6,084,54,35,00,1778837697,57.424
64,00,0962.7,+14.6,084,53,34,00,1778838297,57.414
61,00,0962.8,+14.6,084,53,38,00,1778838897,57.411
61,00,0962.7,+14.6,084,53,36,00,1778839497,57.404
61,00,0962.7,+14.7,084,57,36,00,1778840097,57.382
61,00,0962.8,+14.7,084,52,33,00,1778840697,57.468
61,00,0962.9,+14.7,084,51,34,00,1778841297,57.515
61,00,0962.8,+14.7,084,56,35,00,1778841897,57.533
61,00,0962.8,+14.7,085,54,34,00,1778842497,57.495
61,00,0963.0,+14.7,084,58,32,00,1778843097,57.502
61,00,0962.8,+14.7,085,48,34,00,1778843697,57.488
61,00,0962.8,+14.7,085,53,33,00,1778844297,57.555
61,00,0963.0,+14.8,085,51,36,00,1778844897,57.602
61,00,0962.7,+14.8,085,58,36,00,1778845497,57.59
61,00,0962.7,+14.8,085,53,36,00,1778846097,57.574
59,00,0962.8,+14.8,085,56,36,00,1778846697,57.59
61,00,0962.3,+14.8,085,52,34,00,1778847297,57.552
61,00,0962.3,+14.8,085,56,33,00,1778847897,57.639
61,00,0962.5,+14.8,085,51,38,00,1778848497,57.69
59,00,0962.4,+14.9,085,56,35,00,1778849097,57.683
61,00,0962.0,+14.9,085,56,39,00,1778849697,57.666
61,00,0962.3,+14.9,086,53,34,00,1778850297,57.66
59,00,0962.4,+14.9,086,54,36,00,1778850897,57.649
61,00,0962.5,+14.9,086,49,35,00,1778851497,57.71
61,00,0962.7,+14.9,086,55,35,00,1778852097,57.773
61,00,0962.4,+15.0,086,53,38,00,1778852697,57.765
59,00,0962.3,+15.0,085,53,40,00,1778853297,57.752
59,00,0962.5,+15.2,081,55,35,00,1778853897,57.75
61,00,0962.4,+15.1,083,50,39,00,1778854497,57.724
59,00,0962.4,+15.1,084,55,37,00,1778855097,57.843
61,00,0962.3,+15.1,085,50,37,00,1778855697,57.85
61,00,0962.2,+15.0,086,49,35,00,1778856297,57.837
61,00,0962.0,+15.0,086,51,36,00,1778856897,57.843
59,00,0962.1,+15.1,085,53,37,00,1778857497,57.806
59,00,0962.3,+15.0,086,55,37,00,1778858097,57.803
61,00,0962.1,+15.1,086,51,35,00,1778858697,57.883
61,00,0962.2,+15.1,086,49,38,00,1778859297,57.937
61,00,0962.1,+15.1,086,53,35,00,1778859897,57.93
61,00,0962.1,+15.1,086,51,35,00,1778860497,57.904
61,00,0962.2,+15.1,086,57,32,00,1778861097,57.921
59,00,0962.2,+15.1,086,53,36,00,1778861697,57.887
61,00,0962.2,+15.1,086,55,35,00,1778862297,57.955
59,00,0962.4,+15.1,086,51,36,00,1778862898,58.021
61,00,0962.3,+15.1,086,56,37,00,1778863498,58.013
61,00,0962.3,+15.1,084,53,34,00,1778864097,57.987
59,00,0962.3,+15.1,084,51,38,00,1778864697,57.977
61,00,0962.3,+15.1,084,52,36,00,1778865297,57.972
61,00,0962.4,+15.1,084,54,36,00,1778865898,58.039
59,00,0962.4,+15.1,082,53,36,00,1778866498,58.099
52,00,0962.4,+15.1,081,54,35,00,1778867098,58.093
49,00,0962.4,+15.1,080,53,34,00,1778867698,58.071
49,00,0962.9,+15.1,080,53,35,00,1778868298,58.064
52,00,0963.0,+15.1,080,51,38,00,1778868898,58.044
52,00,0962.9,+15.0,079,52,36,00,1778869498,58.124
52,00,0963.0,+15.0,078,51,37,00,1778870098,58.187
52,00,0963.3,+15.0,078,47,36,00,1778870698,58.165
64,00,0963.3,+15.0,078,52,33,00,1778871298,58.143
64,00,0963.4,+15.0,077,47,34,00,1778871898,58.132
64,00,0963.4,+15.0,079,52,35,00,1778872498,58.122
64,00,0963.4,+15.0,079,49,33,00,1778873098,58.203
66,00,0963.3,+14.9,079,51,36,00,1778873698,58.268
64,00,0963.5,+14.9,080,52,38,00,1778874298,58.241
66,00,0963.4,+14.9,077,51,38,00,1778874898,58.239
64,00,0963.2,+14.9,076,48,38,00,1778875498,58.213
64,00,0963.2,+14.9,077,52,37,00,1778876098,58.215
64,00,0963.4,+14.8,076,53,34,00,1778876698,58.291
64,00,0963.6,+14.8,080,53,35,00,1778877298,58.347
64,00,0963.7,+14.8,074,53,37,00,1778877898,58.336
64,00,0963.3,+14.7,073,54,38,00,1778878498,58.325
66,00,0963.6,+14.7,074,56,33,00,1778879098,58.298
64,00,0963.5,+14.7,074,48,37,00,1778879698,58.286
64,00,0963.6,+14.6,076,54,33,00,1778880298,58.36
64,00,0963.3,+14.6,074,55,37,00,1778880898,58.419
64,00,0963.4,+14.6,077,52,39,00,1778881498,58.403
64,00,0963.2,+14.6,078,51,35,00,1778882098,58.391
66,00,0963.0,+14.6,077,52,35,00,1778882698,58.386
64,00,0963.5,+14.6,074,52,33,00,1778883298,58.375
64,00,0963.3,+14.5,073,55,39,00,1778883898,58.444
64,00,0963.4,+14.5,073,52,37,00,1778884498,58.498
66,00,0963.2,+14.4,072,49,32,00,1778885098,58.493
64,00,0963.4,+14.4,074,53,35,00,1778885698,58.494
64,00,0963.2,+14.5,078,52,38,00,1778886298,58.482
66,00,0963.4,+14.5,081,51,34,00,1778886898,58.465
64,00,0963.2,+14.4,078,51,38,00,1778887498,58.544
66,00,0963.1,+14.3,075,49,35,00,1778888098,58.6
66,00,0963.0,+14.2,075,52,35,00,1778888698,58.581
64,00,0963.1,+14.2,075,51,33,00,1778889298,58.563
66,00,0963.1,+14.1,076,53,36,00,1778889898,58.562
66,00,0963.1,+14.1,075,55,33,00,1778890498,58.546
64,00,0963.3,+14.0,076,51,37,00,1778891098,58.616
66,00,0963.2,+13.9,077,58,36,00,1778891698,58.677
66,00,0963.1,+14.0,076,50,37,00,1778892298,58.654
66,00,0962.9,+13.9,077,52,35,00,1778892898,58.652
66,00,0962.8,+13.8,077,48,35,00,1778893498,58.621
64,00,0962.6,+13.8,077,50,34,00,1778894098,58.629
66,00,0962.7,+13.8,077,56,38,00,1778894698,58.699
64,00,0962.9,+13.8,078,59,35,00,1778895298,58.76
64,00,0962.9,+13.7,078,54,34,00,1778895898,58.746
64,00,0963.0,+13.7,078,53,33,00,1778896498,58.735
66,00,0962.8,+13.7,078,47,34,00,1778897098,58.714
64,00,0962.8,+13.7,078,53,36,00,1778897698,58.696
64,00,0962.8,+13.7,078,55,35,00,1778898298,58.795
64,00,0962.8,+13.8,079,53,34,00,1778898898,58.833
66,00,0962.8,+13.8,080,50,35,00,1778899498,58.825
66,00,0962.7,+13.8,080,51,34,00,1778900098,58.829
64,00,0962.7,+13.6,080,49,39,00,1778900698,58.802
66,00,0962.8,+13.6,080,53,34,00,1778901298,58.795
64,00,0962.5,+13.5,079,49,33,00,1778901898,58.876
64,00,0962.4,+13.7,080,48,37,00,1778902498,58.929
64,00,0962.9,+13.8,082,52,37,00,1778903098,58.915
64,00,0962.8,+13.8,080,45,32,00,1778903698,58.896
66,00,0962.8,+13.9,080,48,35,00,1778904298,58.882
64,00,0962.9,+13.8,080,51,40,00,1778904898,58.88
64,00,0962.9,+13.8,080,46,34,00,1778905498,58.945
64,00,0962.9,+14.0,080,50,34,00,1778906099,59.021
64,00,0962.6,+14.1,081,53,35,00,1778906699,59.005
64,00,0962.7,+14.2,082,47,35,00,1778907298,58.988
61,00,0962.6,+14.3,083,45,34,00,1778907898,58.969
64,00,0962.9,+14.4,084,48,34,00,1778908498,58.959
64,00,0962.8,+14.4,083,50,37,00,1778909099,59.038
64,00,0962.7,+14.5,083,52,34,00,1778909699,59.097
64,00,0962.5,+14.5,083,51,33,00,1778910299,59.073
64,00,0962.8,+14.5,084,49,34,00,1778910899,59.064
64,00,0962.9,+14.6,084,52,34,00,1778911499,59.075
61,00,0962.4,+14.6,083,49,38,00,1778912099,59.049
61,00,0962.5,+14.6,084,52,34,00,1778912699,59.104
61,00,0962.2,+14.7,083,49,37,00,1778913299,59.184
61,00,0962.3,+14.7,084,51,37,00,1778913899,59.157
61,00,0961.9,+14.7,084,47,33,00,1778914499,59.151
61,00,0961.8,+14.8,084,48,39,00,1778915099,59.136
61,00,0961.6,+14.8,085,52,30,00,1778915699,59.114
59,00,0961.7,+14.8,084,49,36,00,1778916299,59.205
61,00,0961.6,+14.8,085,54,34,00,1778916899,59.255
61,00,0961.7,+14.9,085,51,34,00,1778917499,59.239
61,00,0961.5,+14.9,085,55,40,00,1778918099,59.23
61,00,0961.3,+14.9,085,51,35,00,1778918699,59.222
61,00,0961.3,+14.9,085,55,37,00,1778919299,59.207
61,00,0961.3,+14.9,085,56,37,00,1778919899,59.28
61,00,0961.3,+15.0,085,53,36,00,1778920499,59.352
61,00,0961.3,+15.0,086,53,36,00,1778921099,59.327
61,00,0961.1,+15.0,085,52,36,00,1778921699,59.307
59,00,0960.9,+15.0,086,53,32,00,1778922299,59.306
61,00,0960.7,+15.0,086,57,36,00,1778922899,59.311
61,00,0960.6,+15.1,086,51,34,00,1778923499,59.366
61,00,0960.7,+15.1,086,52,35,00,1778924099,59.427
59,00,0960.3,+15.1,086,49,36,00,1778924699,59.401
59,00,0960.0,+15.1,086,57,35,00,1778925299,59.401
61,00,0960.0,+15.1,086,55,36,00,1778925899,59.381
59,00,0960.1,+15.1,086,52,35,00,1778926499,59.386
59,00,0959.9,+15.1,086,53,32,00,1778927099,59.454
61,00,0959.8,+15.2,087,55,35,00,1778927699,59.517
61,00,0959.5,+15.2,087,53,35,00,1778928299,59.5
59,00,0959.4,+15.2,086,55,35,00,1778928899,59.496
61,00,0959.1,+15.2,087,55,34,00,1778929499,59.467
59,00,0958.7,+15.3,086,56,40,00,1778930099,59.455
59,00,0958.6,+15.3,087,52,32,00,1778930699,59.524
59,00,0958.6,+15.3,087,52,35,00,1778931299,59.575
61,00,0958.5,+15.3,087,50,38,00,1778931899,59.576
59,00,0958.0,+15.3,087,54,37,00,1778932499,59.552
61,00,0957.8,+15.4,086,53,36,00,1778933099,59.543
59,00,0957.8,+15.4,085,53,38,00,1778933699,59.524
59,00,0957.5,+15.3,086,55,36,00,1778934299,59.605
59,00,0957.2,+15.4,085,53,36,00,1778934899,59.671
61,00,0957.0,+15.6,083,53,34,00,1778935499,59.648
59,00,0956.8,+15.6,084,54,36,00,1778936099,59.634
61,00,0956.4,+15.5,085,57,37,00,1778936699,59.628
61,00,0956.2,+15.5,086,54,41,00,1778937299,59.614
59,00,0956.4,+15.4,086,57,35,00,1778937899,59.686
61,00,0956.6,+15.4,086,53,36,00,1778938499,59.738
61,00,0956.6,+15.4,086,51,33,00,1778939099,59.734
59,00,0956.0,+15.5,085,54,33,00,1778939699,59.713
59,00,0955.9,+15.6,086,55,39,00,1778940299,59.699
61,00,0955.8,+15.7,083,57,36,00,1778940899,59.683
59,00,0955.8,+15.9,080,58,39,00,1778941499,59.761
61,00,0955.4,+15.9,080,56,37,00,1778942099,59.81
59,00,0955.5,+16.0,079,56,35,00,1778942699,59.89
59,00,0955.2,+16.0,081,53,38,00,1778943299,59.856
61,00,0955.4,+16.0,079,55,35,00,1778943899,59.777
61,00,0955.2,+16.3,076,55,37,00,1778944499,59.755
61,00,0955.1,+16.2,077,56,35,00,1778945099,59.822
59,00,0955.4,+16.0,078,54,35,00,1778945699,59.899
61,00,0955.3,+16.0,080,60,36,00,1778946299,59.879
61,00,0955.8,+15.8,080,56,35,00,1778946899,59.881
61,00,0955.6,+15.7,083,55,39,00,1778947499,59.863
61,00,0956.2,+15.7,083,54,37,00,1778948099,59.851
61,00,0956.2,+15.6,084,55,36,00,1778948699,59.92
59,00,0956.1,+15.6,084,56,33,00,1778949299,59.976
61,00,0956.2,+15.5,085,54,36,00,1778949899,59.967
61,00,0956.9,+15.5,085,53,34,00,1778950499,59.963
61,00,0957.3,+15.5,085,54,36,00,1778951099,59.961
61,00,0958.1,+15.4,084,58,36,00,1778951699,59.94
61,00,0958.5,+15.4,085,55,36,00,1778952300,0.013
61,00,0958.4,+15.4,085,53,36,00,1778952900,0.061
61,00,0958.4,+15.4,086,57,37,00,1778953500,0.05
61,00,0958.2,+15.4,086,57,35,00,1778954100,0.025
59,00,0958.1,+15.4,086,55,38,00,1778954700,0.013
61,00,0958.1,+15.3,086,56,34,00,1778955300,0.001
61,00,0957.7,+15.3,086,57,37,00,1778955900,0.075
61,00,0957.7,+15.3,086,59,33,00,1778956500,0.135
61,00,0957.7,+15.3,086,56,38,00,1778957100,0.119
61,00,0957.6,+15.3,086,53,37,00,1778957700,0.118
61,00,0957.7,+15.3,086,57,36,00,1778958300,0.135
61,00,0957.3,+15.3,086,53,34,00,1778958900,0.07
61,00,0956.9,+15.3,085,56,38,00,1778959500,0.196
59,00,0956.7,+15.2,081,56,39,00,1778960100,0.211
61,00,0956.7,+15.1,079,57,35,00,1778960700,0.208
61,00,0956.7,+15.1,079,53,37,00,1778961300,0.206
61,00,0956.7,+15.0,080,55,34,00,1778961900,0.189
59,00,0956.9,+15.0,081,50,37,00,1778962500,0.184
61,00,0956.8,+15.0,080,57,36,00,1778963100,0.234
61,00,0957.1,+14.9,081,55,34,00,1778963700,0.301
61,00,0957.3,+15.0,082,55,31,00,1778964300,0.287
59,00,0957.3,+15.0,085,55,34,00,1778964900,0.267
59,00,0957.6,+15.0,085,53,34,00,1778965500,0.267
61,00,0957.5,+15.0,084,57,36,00,1778966100,0.255
61,00,0957.8,+15.0,085,54,38,00,1778966700,0.311
61,00,0957.8,+14.9,080,52,36,00,1778967300,0.399
61,00,0957.5,+14.9,082,53,37,00,1778967900,0.408
61,00,0957.6,+14.8,080,51,36,00,1778968500,0.363
59,00,0957.5,+14.6,081,58,37,00,1778969100,0.349
59,00,0957.6,+14.6,081,53,34,00,1778969700,0.334
59,00,0958.0,+14.7,082,55,34,00,1778970300,0.413
61,00,0958.2,+14.6,081,51,37,00,1778970900,0.476
59,00,0957.7,+14.7,082,55,35,00,1778971500,0.461
61,00,0958.0,+14.6,083,50,33,00,1778972100,0.439
61,00,0957.7,+14.4,080,57,34,00,1778972700,0.442
59,00,0957.6,+14.6,083,53,30,00,1778973300,0.425
61,00,0957.8,+14.7,083,55,36,00,1778973900,0.495
61,00,0957.9,+14.7,083,54,33,00,1778974500,0.554
61,00,0957.7,+14.7,083,52,35,00,1778975100,0.538
59,00,0957.8,+14.7,082,57,39,00,1778975700,0.536
59,00,0957.8,+14.7,083,54,34,00,1778976300,0.521
59,00,0957.8,+14.7,082,55,35,00,1778976900,0.494
59,00,0958.1,+14.6,081,58,39,00,1778977500,0.565
59,00,0958.2,+14.6,082,58,37,00,1778978100,0.64
59,00,0958.1,+14.6,083,59,34,00,1778978700,0.607
59,00,0958.0,+14.6,083,55,36,00,1778979300,0.604
59,00,0958.2,+14.6,083,53,33,00,1778979900,0.588
61,00,0958.1,+14.5,082,55,37,00,1778980500,0.582
59,00,0957.8,+14.6,083,51,36,00,1778981100,0.659
61,00,0958.1,+14.5,081,51,37,00,1778981700,0.717
59,00,0958.0,+14.5,082,57,35,00,1778982300,0.701
59,00,0957.8,+14.4,082,56,33,00,1778982900,0.702
59,00,0958.1,+14.5,083,53,37,00,1778983500,0.678
59,00,0957.8,+14.3,081,53,34,00,1778984100,0.662
59,00,0957.5,+14.4,081,59,38,00,1778984700,0.756
59,00,0957.8,+14.1,082,56,35,00,1778985300,0.793
59,00,0957.7,+14.3,082,59,35,00,1778985900,0.783
59,00,0957.8,+14.4,083,59,37,00,1778986500,0.778
59,00,0958.0,+14.4,082,58,37,00,1778987100,0.768
59,00,0958.0,+14.5,083,57,36,00,1778987700,0.733
59,00,0958.0,+14.4,082,55,37,00,1778988300,0.82
59,00,0957.9,+14.4,081,53,38,00,1778988900,0.879
57,00,0957.9,+14.5,082,57,35,00,1778989500,0.864
59,00,0957.9,+14.5,082,49,33,00,1778990100,0.857
59,00,0958.0,+14.5,082,52,36,00,1778990700,0.832
59,00,0958.1,+14.5,081,53,35,00,1778991300,0.819
59,00,0957.9,+14.5,082,51,38,00,1778991900,0.896
59,00,0958.2,+14.6,082,56,35,00,1778992500,0.971
59,00,0958.1,+14.6,082,55,36,00,1778993100,0.938
59,00,0958.2,+14.6,082,52,32,00,1778993700,0.946
59,00,0958.3,+14.6,080,54,37,00,1778994300,0.918
59,00,0958.1,+14.6,081,60,36,00,1778994900,0.913
59,00,0958.2,+14.6,080,55,35,00,1778995500,0.987
59,00,0958.2,+14.6,080,54,35,00,1778996101,1.041
61,00,0958.2,+14.6,080,52,38,00,1778996701,1.041
61,00,0958.2,+14.6,081,57,36,00,1778997301,1.021
61,00,0958.3,+14.6,081,57,36,00,1778997901,1.02
59,00,0958.4,+14.6,081,52,35,00,1778998501,1.004
59,00,0958.3,+14.7,081,53,37,00,1778999101,1.071
61,00,0958.4,+14.7,080,55,40,00,1778999701,1.132
61,00,0958.9,+14.6,080,50,32,00,1779000301,1.116
61,00,0958.8,+14.6,079,52,37,00,1779000901,1.105
61,00,0958.9,+14.6,080,54,38,00,1779001501,1.075
59,00,0958.9,+14.6,079,55,36,00,1779002101,1.063
61,00,0959.0,+14.6,080,56,35,00,1779002701,1.14
61,00,0959.2,+14.7,081,53,36,00,1779003301,1.196
61,00,0959.2,+14.7,080,54,34,00,1779003901,1.254
61,00,0959.1,+14.7,080,53,37,00,1779004501,1.194
61,00,0959.1,+14.6,080,55,39,00,1779005101,1.17
61,00,0959.1,+14.7,080,52,35,00,1779005701,1.155
61,00,0959.1,+14.7,081,53,39,00,1779006301,1.223
61,00,0959.2,+14.7,080,55,32,00,1779006901,1.284
61,00,0959.7,+14.7,080,50,39,00,1779007501,1.287
61,00,0959.8,+14.7,080,54,37,00,1779008101,1.27
61,00,0959.5,+14.8,081,52,34,00,1779008701,1.258
61,00,0959.6,+14.8,081,56,35,00,1779009301,1.248
61,00,0959.6,+14.8,080,54,36,00,1779009901,1.31
61,00,0959.6,+14.8,080,54,37,00,1779010501,1.374
61,00,0960.2,+14.8,081,53,36,00,1779011101,1.355
61,00,0960.1,+14.9,081,58,33,00,1779011701,1.357
61,00,0960.3,+14.8,079,56,34,00,1779012301,1.332
61,00,0960.2,+14.8,079,53,33,00,1779012901,1.312
61,00,0960.4,+14.8,079,55,35,00,1779013501,1.385
61,00,0960.6,+14.8,079,58,35,00,1779014101,1.442
61,00,0960.6,+14.8,080,57,33,00,1779014701,1.45
61,00,0960.1,+14.8,079,58,36,00,1779015301,1.431
61,00,0960.6,+14.8,079,58,34,00,1779015901,1.408
61,00,0960.2,+14.8,081,54,36,00,1779016501,1.39
61,00,0960.2,+14.8,082,58,38,00,1779017101,1.463
61,00,0960.2,+14.9,082,52,35,00,1779017701,1.52
61,00,0960.2,+14.9,082,55,35,00,1779018301,1.522
61,00,0960.5,+14.9,082,56,36,00,1779018901,1.536
61,00,0961.0,+14.9,083,58,35,00,1779019501,1.491
61,00,0960.5,+14.9,083,50,37,00,1779020101,1.483
61,00,0960.6,+15.0,084,58,37,00,1779020701,1.56
64,00,0960.9,+15.0,084,58,34,00,1779021301,1.615
61,00,0960.8,+15.0,083,58,34,00,1779021901,1.592
61,00,0960.8,+15.0,082,55,36,00,1779022501,1.573
64,00,0961.1,+15.0,080,58,36,00,1779023101,1.577
61,00,0961.1,+15.0,080,55,36,00,1779023701,1.561
64,00,0961.3,+15.0,081,58,36,00,1779024301,1.653
64,00,0961.3,+15.0,081,56,34,00,1779024901,1.698
61,00,0961.1,+15.0,084,54,34,00,1779025501,1.679
64,00,0961.3,+15.0,084,57,35,00,1779026101,1.666
64,00,0961.2,+15.0,085,57,39,00,1779026701,1.645
61,00,0961.4,+15.1,084,55,36,00,1779027301,1.64
61,00,0961.5,+15.1,084,58,33,00,1779027901,1.722
64,00,0961.4,+15.1,085,57,36,00,1779028501,1.774
64,00,0961.7,+15.1,084,54,35,00,1779029101,1.754
64,00,0961.7,+15.1,085,59,35,00,1779029701,1.746
61,00,0961.7,+15.1,085,57,39,00,1779030301,1.739
61,00,0961.9,+15.1,084,58,37,00,1779030901,1.718
64,00,0962.2,+15.1,083,55,35,00,1779031501,1.812
64,00,0962.2,+15.1,083,52,34,00,1779032101,1.863
61,00,0962.2,+15.1,082,57,34,00,1779032701,1.84
64,00,0962.3,+15.1,083,57,35,00,1779033301,1.829
47,00,0962.2,+15.1,082,58,34,00,1779033901,1.809
52,00,0962.3,+15.1,083,60,37,00,1779034501,1.817
52,00,0962.4,+15.1,083,62,34,00,1779035101,1.886
52,00,0962.7,+15.0,080,59,39,00,1779035701,1.939
52,00,0962.8,+15.0,082,61,33,00,1779036301,1.925
52,00,0963.0,+15.0,082,56,38,00,1779036901,1.916
52,00,0963.2,+15.0,082,57,39,00,1779037501,1.955
52,00,0963.5,+14.9,082,61,37,00,1779038101,1.901
52,00,0963.5,+14.9,082,57,36,00,1779038701,1.954
52,00,0963.5,+14.9,083,57,36,00,1779039302,2.015
54,00,0963.5,+14.9,082,59,36,00,1779039901,1.997
52,00,0963.8,+14.9,082,56,35,00,1779040502,2.01
52,00,0964.0,+14.9,082,57,35,00,1779041102,2.03
52,00,0964.2,+14.9,082,53,34,00,1779041701,1.986
54,00,0963.9,+14.9,082,53,36,00,1779042302,2.047
64,00,0964.2,+14.8,082,53,33,00,1779042902,2.099
64,00,0964.4,+14.8,082,57,36,00,1779043502,2.101
64,00,0964.7,+14.8,082,49,34,00,1779044702,2.061
61,00,0964.7,+14.8,082,53,35,00,1779045302,2.058
61,00,0964.8,+14.8,082,57,37,00,1779045902,2.126
61,00,0964.7,+14.8,083,52,36,00,1779046502,2.18
61,00,0964.8,+14.8,082,58,36,00,1779047102,2.179
64,00,0964.8,+14.8,081,54,35,00,1779047702,2.154
61,00,0965.3,+14.7,081,58,36,00,1779048302,2.152
64,00,0965.2,+14.7,080,54,35,00,1779048902,2.146
61,00,0965.4,+14.7,080,57,37,00,1779049502,2.239
61,00,0965.3,+14.7,080,61,36,00,1779050102,2.277
61,00,0965.4,+14.7,081,59,38,00,1779050702,2.427
61,00,0965.3,+14.7,081,60,35,00,1779051302,2.238
61,00,0965.4,+14.7,082,62,38,00,1779051902,2.233
61,00,0965.4,+14.7,082,57,34,00,1779052502,2.205
61,00,0965.4,+14.7,082,60,35,00,1779053102,2.306
61,00,0965.5,+14.8,083,61,35,00,1779053702,2.353
64,00,0965.4,+14.7,082,60,39,00,1779054302,2.333
61,00,0965.5,+14.7,082,59,34,00,1779054902,2.318
61,00,0965.7,+14.8,083,58,35,00,1779055502,2.316
61,00,0965.7,+14.7,082,62,36,00,1779056102,2.286
61,00,0965.4,+14.7,081,60,34,00,1779056702,2.363
61,00,0965.7,+14.7,081,59,35,00,1779057302,2.43
64,00,0965.5,+14.7,082,57,36,00,1779057902,2.424
64,00,0965.6,+14.7,081,61,35,00,1779058502,2.414
64,00,0965.6,+14.7,082,63,33,00,1779059102,2.388
64,00,0965.7,+14.7,081,59,35,00,1779059702,2.371
64,00,0965.9,+14.7,081,59,39,00,1779060302,2.45
64,00,0966.1,+14.6,081,58,36,00,1779060902,2.508
64,00,0965.9,+14.6,081,59,38,00,1779061502,2.491
64,00,0965.6,+14.7,082,57,40,00,1779062102,2.49
64,00,0965.7,+14.7,082,55,38,00,1779062702,2.477
64,00,0965.9,+14.7,082,60,37,00,1779063302,2.447
64,00,0966.1,+14.7,081,61,39,00,1779063902,2.544
64,00,0966.0,+14.6,080,57,37,00,1779064502,2.596
64,00,0966.0,+14.6,082,57,36,00,1779065102,2.578
64,00,0966.0,+14.6,080,61,33,00,1779065702,2.568
64,00,0966.0,+14.6,082,63,38,00,1779066302,2.551
64,00,0965.9,+14.6,081,54,37,00,1779066902,2.537
64,00,0966.2,+14.5,082,51,34,00,1779067502,2.621
64,00,0966.1,+14.6,082,61,34,00,1779068102,2.682
64,00,0966.2,+14.5,081,57,35,00,1779068702,2.665
64,00,0966.2,+14.5,081,53,35,00,1779069302,2.645
64,00,0966.2,+14.5,081,58,38,00,1779069902,2.636
64,00,0966.4,+14.5,080,58,35,00,1779070502,2.617
64,00,0966.6,+14.5,080,59,39,00,1779071102,2.715
64,00,0966.7,+14.5,080,54,37,00,1779071702,2.761
64,00,0966.9,+14.4,080,59,39,00,1779072302,2.746
64,00,0967.1,+14.4,081,53,36,00,1779072902,2.74
64,00,0967.2,+14.4,079,57,35,00,1779073502,2.72
64,00,0967.1,+14.1,080,59,33,00,1779074102,2.705
64,00,0967.3,+13.8,080,57,38,00,1779074702,2.787
66,00,0967.4,+13.8,080,58,37,00,1779075302,2.838
66,00,0967.4,+13.9,081,61,34,00,1779075902,2.824
66,00,0967.6,+13.8,082,56,34,00,1779076502,2.825
66,00,0967.5,+14.0,082,58,34,00,1779077102,2.811
66,00,0967.7,+13.9,082,58,38,00,1779077702,2.798
64,00,0967.5,+14.0,082,60,36,00,1779078302,2.873
66,00,0967.4,+14.1,082,55,38,00,1779078902,2.936
64,00,0967.6,+14.2,083,56,37,00,1779079502,2.925
64,00,0967.8,+14.3,083,56,36,00,1779080102,2.903
66,00,0968.1,+14.4,083,58,35,00,1779080702,2.887
64,00,0968.0,+14.4,082,57,36,00,1779081302,2.874
64,00,0968.1,+14.4,081,55,38,00,1779081902,2.95
66,00,0968.4,+14.4,081,50,38,00,1779082503,3.013
66,00,0968.4,+14.5,082,52,37,00,1779083103,3.018
64,00,0968.4,+14.5,083,56,34,00,1779083702,2.988
66,00,0968.5,+14.5,082,53,36,00,1779084302,2.97
64,00,0968.6,+14.6,082,53,37,00,1779084902,2.973
66,00,0968.6,+14.6,082,55,33,00,1779085503,3.021
64,00,0968.7,+14.6,082,51,35,00,1779086103,3.088
64,00,0968.9,+14.6,081,53,35,00,1779086703,3.082
64,00,0968.5,+14.6,081,53,34,00,1779087303,3.066
64,00,0968.5,+14.7,081,60,32,00,1779087903,3.052
64,00,0968.5,+14.7,081,56,37,00,1779088503,3.028
64,00,0968.6,+14.7,081,53,35,00,1779089103,3.107
64,00,0968.5,+14.7,082,52,37,00,1779089703,3.168
64,00,0968.4,+14.7,081,58,38,00,1779090303,3.174
64,00,0968.5,+14.7,081,52,34,00,1779090903,3.142
64,00,0968.6,+14.8,081,54,35,00,1779091503,3.148
64,00,0968.8,+14.8,082,53,36,00,1779092103,3.123
64,00,0968.8,+14.8,082,54,33,00,1779092703,3.21
64,00,0968.7,+14.8,082,58,34,00,1779093303,3.267
64,00,0968.6,+14.8,082,56,37,00,1779093903,3.247
64,00,0968.9,+14.8,083,54,38,00,1779094503,3.223
64,00,0968.8,+14.9,083,57,35,00,1779095103,3.217
64,00,0968.7,+14.9,081,59,37,00,1779095703,3.201
64,00,0968.8,+14.9,082,57,35,00,1779096303,3.283
64,00,0968.7,+14.9,082,54,34,00,1779096903,3.331
64,00,0968.5,+14.9,083,53,32,00,1779097503,3.329
64,00,0968.6,+14.9,083,51,37,00,1779098103,3.321
61,00,0968.4,+14.9,084,53,35,00,1779098703,3.301
64,00,0968.3,+14.9,083,57,36,00,1779099303,3.293
64,00,0968.3,+15.0,084,54,34,00,1779099903,3.361
64,00,0968.3,+15.0,083,54,35,00,1779100503,3.426
64,00,0968.4,+15.0,084,56,32,00,1779101103,3.42
64,00,0968.2,+14.9,083,55,37,00,1779101703,3.38
61,00,0968.5,+15.0,084,54,37,00,1779102303,3.383
64,00,0968.3,+15.0,084,53,36,00,1779102903,3.358
59,00,0968.3,+15.0,084,54,36,00,1779103503,3.437
59,00,0968.1,+15.0,084,49,33,00,1779104103,3.512
54,00,0967.9,+15.0,084,56,36,00,1779104703,3.506
54,00,0968.0,+15.0,084,54,37,00,1779105303,3.473
61,00,0967.8,+15.1,084,55,35,00,1779105903,3.476
61,00,0967.7,+15.0,085,53,36,00,1779106503,3.449
64,00,0967.7,+15.1,084,52,37,00,1779107103,3.522
61,00,0967.6,+15.1,085,54,34,00,1779107703,3.576
61,00,0967.8,+15.0,085,56,35,00,1779108303,3.572
59,00,0967.8,+15.1,085,54,37,04,1779108903,3.559
57,00,0967.8,+15.1,085,56,34,00,1779109503,3.543
59,00,0967.3,+15.1,085,54,36,00,1779110103,3.522
52,00,0967.4,+15.1,085,58,36,00,1779110703,3.602
54,00,0967.3,+15.1,086,57,35,00,1779111303,3.66
59,00,0967.5,+15.1,085,57,37,00,1779111903,3.65
59,00,0967.3,+15.2,085,57,38,00,1779112503,3.63
59,00,0967.4,+15.2,086,55,34,00,1779113103,3.637
59,00,0967.3,+15.2,086,57,35,00,1779113703,3.608
59,00,0967.3,+15.2,086,55,36,00,1779114303,3.702
61,00,0967.2,+15.2,086,57,37,00,1779114903,3.739
59,00,0967.2,+15.3,086,53,32,00,1779115503,3.751
59,00,0967.3,+15.3,086,58,37,00,1779116103,3.716
59,00,0967.3,+15.3,086,56,34,00,1779116703,3.741
59,00,0967.3,+15.3,086,52,38,00,1779117303,3.724
57,00,0967.2,+15.3,086,59,35,00,1779117903,3.782
57,00,0967.4,+15.3,086,56,34,00,1779118503,3.82
57,00,0967.4,+15.3,086,56,34,00,1779119103,3.801
57,00,0967.6,+15.3,086,53,35,00,1779119703,3.797
57,00,0967.5,+15.3,086,57,36,00,1779120303,3.771
54,00,0967.6,+15.3,086,59,36,00,1779120903,3.769
57,00,0967.8,+15.3,085,55,33,00,1779121503,3.84
57,00,0967.8,+15.3,086,56,37,00,1779122103,3.906
54,00,0967.8,+15.3,086,59,36,00,1779122703,3.888
54,00,0968.0,+15.3,085,59,36,00,1779123303,3.885
57,00,0968.1,+15.3,085,55,31,00,1779123903,3.861
57,00,0968.3,+15.3,084,56,37,00,1779124503,3.856
54,00,0968.4,+15.4,080,56,36,00,1779125103,3.934
54,00,0968.3,+15.4,080,51,33,00,1779125704,4.003
54,00,0968.2,+15.4,078,54,35,00,1779126303,3.975
54,00,0968.5,+15.4,078,53,40,00,1779126903,3.95
59,00,0968.5,+15.4,077,53,35,00,1779127503,3.945
59,00,0968.3,+15.4,074,55,35,00,1779128103,3.948
61,00,0968.5,+15.4,072,54,35,00,1779128704,4
61,00,0968.4,+15.4,071,54,35,00,1779129304,4.061
59,00,0968.6,+15.3,071,57,36,00,1779129904,4.058
59,00,0968.9,+15.3,071,52,38,00,1779130504,4.035
61,00,0968.8,+15.2,074,54,37,00,1779131104,4.042
61,00,0969.1,+15.2,075,53,36,00,1779131704,4.015
59,00,0969.4,+15.1,076,52,33,00,1779132304,4.091
59,00,0969.3,+15.1,076,59,35,00,1779132904,4.145
61,00,0969.4,+15.1,077,50,38,00,1779133504,4.136
57,00,0969.2,+15.1,077,55,37,00,1779134104,4.112
57,00,0969.4,+15.1,077,52,35,00,1779134704,4.104
59,00,0969.3,+15.1,078,57,37,00,1779135304,4.089
57,00,0969.5,+15.1,079,52,38,00,1779135904,4.174
59,00,0969.5,+15.1,081,52,34,00,1779136504,4.217
57,00,0969.4,+15.1,081,60,39,00,1779137104,4.201
57,00,0969.4,+15.1,081,54,37,00,1779137704,4.2
57,00,0969.5,+15.1,077,59,41,00,1779138304,4.182
57,00,0969.4,+15.2,079,57,35,00,1779138904,4.164
57,00,0969.5,+15.2,076,59,33,00,1779139504,4.249
57,00,0969.4,+15.1,074,56,37,00,1779140104,4.304
57,00,0969.4,+15.1,074,57,38,00,1779140704,4.287
59,00,0969.4,+15.1,073,54,34,00,1779141304,4.273
57,00,0969.5,+15.1,076,53,34,00,1779141904,4.26
57,00,0969.5,+15.1,075,52,33,00,1779142504,4.269
57,00,0969.5,+15.1,080,54,37,00,1779143104,4.336
57,00,0969.5,+15.0,076,52,36,00,1779143704,4.382
57,00,0969.8,+15.0,075,53,38,00,1779144304,4.378
59,00,0969.8,+14.9,076,49,37,00,1779144904,4.368
57,00,0969.7,+14.9,077,55,35,00,1779145504,4.345
57,00,0969.5,+14.9,076,56,38,00,1779146104,4.343
57,00,0969.8,+14.9,077,54,37,00,1779146704,4.401
59,00,0969.6,+14.8,077,55,36,00,1779147304,4.465
57,00,0969.5,+14.7,075,53,34,00,1779147904,4.458
59,00,0969.5,+14.7,076,51,36,00,1779148504,4.447
54,00,0969.4,+14.7,077,54,36,00,1779149104,4.426
57,00,0969.7,+14.6,077,51,35,00,1779149704,4.423
57,00,0969.4,+14.6,077,55,37,00,1779150304,4.497
57,00,0969.8,+14.6,077,52,34,00,1779150904,4.554
57,00,0969.6,+14.6,077,49,36,00,1779151504,4.54
57,00,0969.8,+14.5,077,55,36,00,1779152104,4.563
57,00,0969.6,+14.5,077,52,35,00,1779152704,4.508
57,00,0969.6,+14.5,077,50,38,00,1779153304,4.516
54,00,0969.6,+14.5,077,53,38,00,1779153904,4.58
57,00,0969.8,+14.4,076,53,32,00,1779154504,4.628
54,00,0969.6,+14.4,077,50,35,00,1779155104,4.619
54,00,0969.5,+14.4,078,51,35,00,1779155704,4.604
61,00,0969.4,+14.4,078,49,38,00,1779156304,4.596
61,00,0969.5,+14.4,078,51,34,00,1779156904,4.582
61,00,0969.4,+14.4,078,50,37,00,1779157504,4.667
61,00,0969.6,+14.3,078,47,34,00,1779158104,4.712
59,00,0969.6,+14.4,079,51,37,00,1779158704,4.704
59,00,0969.6,+14.3,079,50,37,00,1779159304,4.708
59,00,0969.9,+14.3,079,50,38,00,1779159904,4.679
59,00,0970.1,+14.2,079,48,38,00,1779160504,4.666
59,00,0969.7,+14.2,078,53,33,00,1779161104,4.764
61,00,0969.8,+14.2,077,53,36,00,1779161704,4.809
59,00,0970.2,+14.4,078,49,40,00,1779162304,4.785
61,00,0970.2,+14.4,078,48,34,00,1779162904,4.784
59,00,0970.4,+14.4,079,52,35,00,1779163504,4.777
59,00,0970.6,+14.5,080,49,32,00,1779164104,4.747
59,00,0970.1,+14.6,081,54,36,00,1779164704,4.828
61,00,0970.0,+14.7,082,50,35,00,1779165304,4.877
61,00,0970.0,+14.7,082,52,37,00,1779165904,4.881
59,00,0969.9,+14.7,082,52,37,00,1779166504,4.88
59,00,0970.1,+14.8,082,54,39,00,1779167104,4.852
59,00,0970.3,+14.8,082,55,36,00,1779167704,4.837
59,00,0970.2,+14.9,083,51,36,00,1779168304,4.916
57,00,0970.3,+14.9,083,52,38,00,1779168904,4.971
59,00,0970.4,+14.9,083,48,36,00,1779169504,4.95
59,00,0970.5,+14.9,083,52,36,00,1779170104,4.962
59,00,0970.3,+14.9,083,52,33,00,1779170704,4.923
61,00,0970.3,+15.0,084,53,38,00,1779171304,4.918
61,00,0970.4,+15.0,084,55,35,00,1779171904,4.985
61,00,0970.4,+15.0,084,54,33,00,1779172505,5.037
59,00,0970.3,+15.0,084,54,38,00,1779173105,5.036
61,00,0970.2,+15.1,085,56,37,00,1779173705,5.022
59,00,0970.0,+15.1,085,59,35,00,1779174305,5.009
61,00,0970.2,+15.1,084,57,37,00,1779174904,4.986
61,00,0970.1,+15.1,085,62,36,00,1779175505,5.063
61,00,0970.2,+15.1,085,56,33,00,1779176105,5.124
59,00,0970.3,+15.1,085,56,39,00,1779176705,5.111
59,00,0970.4,+15.2,085,55,36,00,1779177305,5.103
59,00,0970.4,+15.2,086,50,36,00,1779177905,5.076
59,00,0970.5,+15.2,085,57,35,00,1779178505,5.074
61,00,0970.3,+15.2,085,57,32,00,1779179105,5.162
59,00,0970.5,+15.2,085,55,33,00,1779179705,5.202
59,00,0970.5,+15.2,085,53,35,00,1779180305,5.19
59,00,0970.3,+15.2,085,58,34,00,1779180905,5.176
59,00,0970.1,+15.2,086,52,36,00,1779181505,5.162
61,00,0970.2,+15.3,085,55,40,00,1779182105,5.159
59,00,0970.1,+15.3,085,56,35,00,1779182705,5.221
59,00,0969.8,+15.3,086,57,33,00,1779183305,5.272
59,00,0969.6,+15.3,086,57,38,00,1779183905,5.26
59,00,0969.8,+15.3,086,59,35,00,1779184505,5.248
59,00,0969.6,+15.3,086,54,36,00,1779185105,5.251
59,00,0969.1,+15.3,086,51,35,00,1779185705,5.225
61,00,0969.1,+15.3,086,60,37,00,1779186305,5.303
59,00,0969.0,+15.4,086,54,39,00,1779186905,5.377
59,00,0969.1,+15.4,086,52,33,00,1779187505,5.349
59,00,0969.1,+15.4,086,55,36,00,1779188105,5.345
57,00,0969.0,+15.4,086,58,37,00,1779188705,5.314
59,00,0968.9,+15.4,087,53,37,00,1779189305,5.309
59,00,0968.6,+15.4,087,53,37,00,1779189905,5.392
59,00,0968.8,+15.4,087,53,32,00,1779190505,5.442
59,00,0969.0,+15.4,087,52,35,00,1779191105,5.428
57,00,0968.7,+15.4,087,55,34,00,1779191705,5.41
59,00,0968.5,+15.4,087,54,35,00,1779192305,5.402
59,00,0968.8,+15.5,087,51,38,00,1779192905,5.394
59,00,0968.6,+15.5,087,53,33,00,1779193505,5.453
59,00,0968.7,+15.5,087,58,36,00,1779194105,5.528
59,00,0968.5,+15.5,087,55,36,00,1779194705,5.506
59,00,0968.7,+15.5,087,55,36,00,1779195305,5.507
59,00,0968.6,+15.5,087,56,34,00,1779195905,5.504
59,00,0968.6,+15.5,087,53,36,00,1779196505,5.476
59,00,0968.6,+15.5,087,55,35,00,1779197105,5.544
59,00,0968.5,+15.5,086,61,37,00,1779197705,5.629
57,00,0968.6,+15.6,085,59,35,00,1779198305,5.59
59,00,0968.3,+15.7,084,58,33,00,1779198905,5.572
57,00,0968.5,+15.6,085,55,36,00,1779199505,5.547
57,00,0968.4,+15.6,080,59,38,00,1779200105,5.541
59,00,0968.5,+15.6,085,56,37,00,1779200705,5.616
59,00,0968.3,+15.6,085,55,33,00,1779201305,5.697
59,00,0968.5,+15.6,085,55,33,00,1779201905,5.669
57,00,0968.3,+15.6,084,52,38,00,1779202505,5.651
57,00,0968.3,+15.6,082,57,38,00,1779203105,5.636
59,00,0968.4,+15.7,080,55,33,00,1779203705,5.648
59,00,0968.3,+15.7,081,56,34,00,1779204305,5.709
57,00,0968.2,+15.7,081,57,38,00,1779204905,5.756
59,00,0968.3,+15.7,081,53,40,00,1779205505,5.737
57,00,0968.2,+15.7,080,60,35,00,1779206105,5.724
59,00,0968.2,+15.7,079,54,36,00,1779206705,5.733
59,00,0968.2,+15.7,080,51,34,00,1779207305,5.714
57,00,0968.5,+15.7,081,55,35,00,1779207905,5.78
59,00,0968.4,+15.7,078,57,35,00,1779208505,5.858
57,00,0968.4,+15.7,080,54,37,00,1779209105,5.824
57,00,0968.5,+15.6,080,53,35,00,1779209705,5.815
57,00,0968.4,+15.6,080,53,37,00,1779210305,5.814
57,00,0968.7,+15.6,083,52,33,00,1779210905,5.78
57,00,0968.8,+15.5,085,51,37,00,1779211505,5.858
59,00,0968.8,+15.5,084,61,36,00,1779212105,5.926
59,00,0968.5,+15.5,085,53,36,00,1779212705,5.914
59,00,0968.7,+15.5,084,57,36,00,1779213305,5.888
57,00,0968.9,+15.5,084,56,38,00,1779213905,5.889
57,00,0969.2,+15.5,084,54,36,00,1779214505,5.865
59,00,0969.4,+15.5,084,54,37,00,1779215105,5.944
59,00,0969.2,+15.5,083,55,35,00,1779215705,5.998
59,00,0969.6,+15.5,083,56,38,00,1779216305,5.984
59,00,0969.5,+15.5,085,50,39,00,1779216905,5.975
59,00,0969.3,+15.4,086,49,34,00,1779217505,5.977
59,00,0969.4,+15.4,086,56,39,00,1779218105,5.95
59,00,0969.4,+15.4,085,54,34,00,1779218706,6.022
59,00,0969.4,+15.4,086,55,38,00,1779219306,6.071
59,00,0969.5,+15.4,086,55,36,00,1779219906,6.063
59,00,0969.8,+15.4,085,54,39,00,1779220506,6.053
59,00,0969.7,+15.4,086,52,35,00,1779221106,6.04
59,00,0969.9,+15.4,086,53,31,00,1779221706,6.036
59,00,0969.8,+15.4,086,54,33,00,1779222306,6.101
59,00,0969.8,+15.4,086,59,35,00,1779222906,6.165
59,00,0969.9,+15.4,086,54,37,00,1779223506,6.142
57,00,0969.8,+15.4,086,55,34,00,1779224106,6.129
59,00,0969.8,+15.4,086,52,36,00,1779224706,6.119
59,00,0970.1,+15.4,085,56,35,00,1779225306,6.094
59,00,0969.9,+15.4,085,57,33,00,1779225906,6.188
59,00,0969.9,+15.4,086,57,35,00,1779226506,6.248
57,00,0969.9,+15.4,086,58,38,00,1779227106,6.216
59,00,0969.9,+15.4,086,55,39,00,1779227706,6.219
57,00,0969.9,+15.4,086,50,34,00,1779228306,6.208
59,00,0969.8,+15.4,086,59,34,00,1779228906,6.197
59,00,0969.7,+15.4,086,56,35,00,1779229506,6.275
59,00,0969.8,+15.4,086,56,37,00,1779230106,6.314
57,00,0970.0,+15.4,086,55,36,00,1779230706,6.31
57,00,0969.6,+15.4,086,53,36,00,1779231306,6.291
59,00,0969.6,+15.4,086,52,36,00,1779231906,6.27
59,00,0969.8,+15.4,086,56,35,00,1779232506,6.28
57,00,0969.7,+15.4,086,54,35,00,1779233106,6.349
57,00,0969.4,+15.3,086,58,36,00,1779233706,6.404
57,00,0969.3,+15.3,086,57,36,00,1779234306,6.391
57,00,0969.4,+15.3,086,59,36,00,1779234906,6.375
57,00,0969.4,+15.3,086,55,35,00,1779235506,6.361
57,00,0969.1,+15.3,086,56,38,00,1779236106,6.343
54,00,0969.1,+15.3,086,55,35,00,1779236706,6.421
57,00,0969.1,+15.3,085,59,36,00,1779237306,6.48
57,00,0969.2,+15.3,085,52,35,00,1779237906,6.448
54,00,0969.1,+15.3,085,51,33,00,1779238506,6.446
57,00,0969.2,+15.2,083,57,37,00,1779239106,6.439
57,00,0969.0,+15.2,084,56,34,00,1779239706,6.429
57,00,0969.0,+15.2,084,58,36,00,1779240306,6.499
57,00,0969.0,+15.3,085,56,34,00,1779240906,6.563
54,00,0968.9,+15.1,083,56,37,00,1779241506,6.537
57,00,0969.0,+15.1,085,57,36,00,1779242106,6.534
57,00,0968.9,+15.1,084,59,36,00,1779242706,6.532
57,00,0968.9,+15.0,083,57,36,00,1779243306,6.515
57,00,0968.9,+14.9,081,51,35,00,1779243906,6.582
54,00,0968.8,+14.8,082,53,38,00,1779244506,6.64
57,00,0968.7,+14.9,084,56,32,00,1779245106,6.647
57,00,0968.8,+14.8,082,55,37,00,1779245706,6.612
57,00,0969.1,+15.0,084,58,37,00,1779246306,6.605
57,00,0968.7,+15.0,084,58,35,00,1779246906,6.604
57,00,0969.0,+15.0,084,57,37,00,1779247506,6.668
57,00,0968.8,+15.0,084,58,40,00,1779248106,6.725
57,00,0968.6,+15.0,084,58,37,00,1779248706,6.708
57,00,0968.6,+15.1,084,55,40,00,1779249306,6.695
54,00,0968.9,+15.1,084,58,36,00,1779249906,6.684
54,00,0969.2,+15.1,085,58,36,00,1779250506,6.668
57,00,0969.3,+15.1,085,53,37,00,1779251106,6.764
57,00,0969.3,+15.1,085,59,39,00,1779251706,6.814
54,00,0969.0,+15.1,085,55,38,00,1779252306,6.784
57,00,0969.4,+15.2,085,52,35,00,1779252906,6.782
54,00,0969.4,+15.2,085,55,34,00,1779253506,6.763
54,00,0969.4,+15.2,085,57,36,00,1779254106,6.753
57,00,0969.5,+15.2,085,57,35,00,1779254706,6.844
54,00,0969.4,+15.2,085,60,33,00,1779255306,6.899
54,00,0969.7,+15.2,085,55,38,00,1779255906,6.878
54,00,0969.5,+15.3,085,60,35,00,1779256506,6.868
54,00,0969.6,+15.3,086,56,36,00,1779257106,6.873
54,00,0969.7,+15.3,085,57,39,00,1779257706,6.841
54,00,0969.7,+15.3,085,55,35,00,1779258306,6.907
54,00,0969.7,+15.3,085,56,37,00,1779258906,6.978
54,00,0969.6,+15.3,086,55,33,00,1779259506,6.951
54,00,0969.7,+15.3,086,53,34,00,1779260106,6.94
54,00,0969.7,+15.3,086,61,33,00,1779260706,6.949
57,00,0969.7,+15.3,086,54,35,00,1779261306,6.921
54,00,0969.7,+15.3,086,55,36,00,1779261907,7.011
54,00,0969.8,+15.4,086,56,36,00,1779262507,7.058
54,00,0969.7,+15.4,087,58,37,00,1779263107,7.039
54,00,0969.8,+15.4,087,57,35,00,1779263707,7.034
54,00,0969.8,+15.4,087,57,36,00,1779264307,7.023
54,00,0969.8,+15.4,086,57,34,00,1779264907,7.018
54,00,0969.7,+15.4,086,59,38,00,1779265507,7.075
54,00,0969.9,+15.4,087,59,38,00,1779266107,7.138
54,00,0969.9,+15.4,086,61,33,00,1779266707,7.111
54,00,0969.8,+15.4,086,57,40,00,1779267307,7.113
54,00,0969.6,+15.5,086,63,36,00,1779267907,7.102
54,00,0969.9,+15.4,086,55,32,00,1779268507,7.071
54,00,0970.0,+15.5,087,58,36,00,1779269107,7.155
54,00,0969.7,+15.5,086,60,33,00,1779269707,7.219
54,00,0969.4,+15.5,086,57,33,00,1779270307,7.221
54,00,0969.4,+15.5,086,58,33,00,1779270907,7.188
54,00,0969.5,+15.5,086,65,36,00,1779271507,7.17
54,00,0969.3,+15.5,086,56,32,00,1779272107,7.165
54,00,0969.3,+15.5,086,59,35,00,1779272707,7.235
57,00,0969.3,+15.5,087,59,36,00,1779273307,7.28
54,00,0969.6,+15.5,086,58,39,00,1779273907,7.274
54,00,0969.6,+15.6,086,60,37,00,1779274507,7.27
54,00,0969.5,+15.5,087,60,36,00,1779275107,7.255
54,00,0969.4,+15.5,086,64,37,00,1779275707,7.235
54,00,0969.6,+15.6,087,60,34,00,1779276307,7.309
54,00,0969.5,+15.5,086,56,38,00,1779276907,7.371
54,00,0969.7,+15.6,087,54,33,00,1779277507,7.349
52,00,0969.3,+15.6,087,63,37,00,1779278107,7.35
54,00,0969.5,+15.6,087,55,35,00,1779278707,7.346
54,00,0969.1,+15.6,087,69,35,00,1779279307,7.319
54,00,0969.0,+15.6,087,59,35,00,1779279907,7.391
49,00,0969.1,+15.6,087,61,35,00,1779280507,7.445
47,00,0968.9,+15.6,087,57,32,00,1779281107,7.442
47,00,0968.8,+15.6,087,61,35,00,1779281707,7.426
49,00,0968.9,+15.6,087,59,38,00,1779282307,7.412
49,00,0969.0,+15.6,087,61,39,00,1779282907,7.405
49,00,0969.0,+15.7,087,59,38,00,1779283507,7.477
49,00,0968.9,+15.7,087,64,34,00,1779284107,7.546
47,00,0968.7,+15.7,087,60,35,00,1779284707,7.535
49,00,0968.7,+15.7,087,65,39,00,1779285307,7.506
49,00,0968.5,+15.7,087,58,34,00,1779285907,7.494
49,00,0968.5,+15.8,087,61,35,00,1779286507,7.477
47,00,0968.4,+15.8,087,59,38,00,1779287107,7.554
49,00,0968.5,+15.8,086,61,35,00,1779287707,7.61
49,00,0968.5,+15.8,087,61,35,00,1779288307,7.61
49,00,0968.5,+15.8,087,62,35,00,1779288907,7.6
47,00,0968.5,+15.8,088,59,36,00,1779289507,7.579
47,00,0968.5,+15.8,088,62,38,00,1779290107,7.557
49,00,0968.6,+15.8,088,61,36,00,1779290707,7.637
47,00,0968.5,+15.8,088,55,34,00,1779291307,7.687
47,00,0968.4,+15.8,088,62,37,00,1779291907,7.688
47,00,0968.6,+15.8,088,63,37,00,1779292507,7.666
47,00,0968.6,+15.8,088,60,33,00,1779293107,7.649
47,00,0968.6,+15.8,088,60,36,00,1779293707,7.643
45,00,0968.5,+15.8,088,60,36,00,1779294307,7.734
45,00,0968.7,+15.8,088,60,36,00,1779294907,7.772
47,00,0968.6,+15.8,088,59,37,00,1779295507,7.749
47,00,0968.9,+15.8,088,62,36,00,1779296107,7.728
47,00,0968.8,+15.8,088,59,40,00,1779296707,7.727
47,00,0968.6,+15.8,087,61,36,00,1779297307,7.708
47,00,0968.9,+15.8,087,59,39,00,1779297907,7.795
47,00,0968.8,+15.8,087,57,35,00,1779298507,7.854
47,00,0968.9,+15.8,084,60,35,00,1779299107,7.832
47,00,0969.2,+15.8,085,58,38,00,1779299707,7.83
47,00,0969.2,+15.8,084,53,36,00,1779300307,7.807
47,00,0969.3,+15.8,081,57,34,00,1779300907,7.798
47,00,0969.2,+15.8,082,52,32,00,1779301507,7.927
47,00,0969.9,+15.7,083,58,37,00,1779302107,7.929
45,00,0969.9,+15.7,083,58,35,00,1779302707,7.908
47,00,0970.1,+15.7,083,58,35,00,1779303307,7.92
47,00,0970.5,+15.7,086,55,34,00,1779303907,7.886
45,00,0970.4,+15.7,087,56,34,00,1779304507,7.882
47,00,0970.4,+15.7,087,56,36,00,1779305107,7.963
45,00,0970.6,+15.7,086,55,36,00,1779305708,8.01
47,00,0970.5,+15.7,084,59,35,00,1779306307,7.997
45,00,0970.6,+15.7,087,59,33,00,1779306907,7.987
47,00,0970.7,+15.7,084,55,37,00,1779307508,8.01
47,00,0970.7,+15.7,082,57,36,00,1779308107,7.96
47,00,0970.6,+15.7,086,55,35,00,1779308708,8.047
45,00,0970.5,+15.7,086,56,36,00,1779309308,8.09
47,00,0970.2,+15.7,085,56,36,00,1779309908,8.075
47,00,0970.4,+15.7,086,56,37,00,1779310508,8.059
47,00,0970.2,+15.7,086,57,36,00,1779311108,8.066
45,00,0970.0,+15.7,086,56,38,00,1779311708,8.031
45,00,0970.0,+15.7,084,57,36,00,1779312308,8.124
47,00,0970.0,+15.7,086,54,39,00,1779312908,8.176
47,00,0969.8,+15.7,086,57,38,00,1779313508,8.157
47,00,0969.9,+15.7,085,59,34,00,1779314108,8.139
47,00,0970.0,+15.7,086,56,35,00,1779314708,8.132
47,00,0969.8,+15.6,085,59,36,00,1779315308,8.133
47,00,0970.1,+15.6,085,58,34,00,1779315908,8.187
47,00,0970.4,+15.6,081,58,37,00,1779316508,8.249
47,00,0970.3,+15.6,082,55,33,00,1779317108,8.242
47,00,0969.9,+15.5,081,57,34,00,1779317708,8.23
47,00,0970.0,+15.5,081,57,34,00,1779318308,8.222
45,00,0970.0,+15.5,082,53,35,00,1779318908,8.204
47,00,0969.4,+15.5,084,53,36,00,1779319508,8.281
47,00,0969.5,+15.5,085,57,38,00,1779320108,8.349
47,00,0969.4,+15.5,083,55,34,00,1779320708,8.315
47,00,0969.5,+15.5,085,56,38,00,1779321308,8.296
47,00,0969.4,+15.5,085,56,35,00,1779321908,8.289
47,00,0969.4,+15.5,085,59,36,00,1779322508,8.286
47,00,0969.3,+15.5,086,59,34,00,1779323108,8.36
47,00,0969.3,+15.5,085,58,35,00,1779323708,8.414
47,00,0969.4,+15.5,083,55,39,00,1779324308,8.4
47,00,0969.3,+15.5,084,55,35,00,1779324908,8.392
47,00,0969.3,+15.5,083,55,38,00,1779325508,8.382
49,00,0969.4,+15.5,084,59,38,00,1779326108,8.36
47,00,0969.0,+15.4,084,58,37,00,1779326708,8.441
47,00,0969.0,+15.4,085,55,39,00,1779327308,8.488
47,00,0969.1,+15.5,085,58,34,00,1779327908,8.483
49,00,0969.0,+15.4,083,56,37,00,1779328508,8.467
47,00,0969.0,+15.3,083,58,36,00,1779329108,8.458
47,00,0968.9,+15.3,083,58,30,00,1779329708,8.439
47,00,0969.0,+15.3,082,51,33,00,1779330308,8.519
47,00,0968.9,+15.3,083,51,32,00,1779330908,8.59
47,00,0968.8,+15.3,082,59,39,00,1779331508,8.561
47,00,0968.9,+15.2,081,57,36,00,1779332108,8.538
49,00,0969.4,+15.2,081,58,35,00,1779332708,8.524
47,00,0969.2,+15.1,080,55,37,00,1779333308,8.513
47,00,0969.0,+15.0,079,54,36,00,1779333908,8.607
47,00,0969.3,+15.1,084,60,35,00,1779334508,8.65
49,00,0969.3,+15.0,080,55,32,00,1779335108,8.648
49,00,0969.1,+15.2,084,60,36,00,1779335708,8.627
47,00,0969.4,+15.2,085,54,34,00,1779336308,8.61
47,00,0969.2,+15.2,082,55,36,00,1779336908,8.604
47,00,0969.2,+15.2,084,58,38,00,1779337508,8.675
47,00,0969.2,+15.3,084,52,38,00,1779338108,8.741
49,00,0969.6,+15.3,085,57,31,00,1779338708,8.716
47,00,0969.3,+15.3,082,51,35,00,1779339308,8.709
47,00,0969.7,+15.4,084,52,34,00,1779339908,8.691
47,00,0969.4,+15.4,084,58,35,00,1779340508,8.671
49,00,0969.4,+15.4,085,54,35,00,1779341108,8.758
49,00,0969.8,+15.4,085,56,39,00,1779341708,8.813
49,00,0969.6,+15.4,085,56,36,00,1779342308,8.798
47,00,0970.0,+15.5,086,54,35,00,1779342908,8.784
49,00,0969.9,+15.5,086,53,35,00,1779343508,8.771
49,00,0969.7,+15.5,086,56,36,00,1779344108,8.777
47,00,0970.1,+15.5,086,54,35,00,1779344708,8.837
49,00,0970.1,+15.5,086,56,35,00,1779345308,8.896
47,00,0970.2,+15.6,087,57,33,00,1779345908,8.889
47,00,0970.3,+15.6,087,53,38,00,1779346508,8.871
49,00,0969.9,+15.6,087,55,36,00,1779347108,8.858
49,00,0970.0,+15.6,087,55,38,00,1779347708,8.845
47,00,0969.9,+15.6,087,59,35,00,1779348308,8.921
49,00,0969.9,+15.7,087,54,37,00,1779348908,8.976
49,00,0969.9,+15.7,087,53,37,00,1779349508,8.985
49,00,0970.0,+15.7,087,56,33,00,1779350108,8.954
49,00,0969.9,+15.7,087,56,35,00,1779350708,8.94
49,00,0969.9,+15.7,087,55,37,00,1779351308,8.925
49,00,0969.9,+15.7,087,54,39,00,1779351908,8.994
49,00,0969.9,+15.7,087,54,36,00,1779352509,9.078
49,00,0969.9,+15.7,087,55,38,00,1779353109,9.047
49,00,0969.9,+15.7,087,59,35,00,1779353709,9.047
49,00,0969.9,+15.7,087,60,36,00,1779354309,9.014
47,00,0969.8,+15.7,088,58,34,00,1779354909,9.001
47,00,0970.0,+15.7,087,56,37,00,1779355509,9.081
47,00,0970.0,+15.7,087,57,37,00,1779356109,9.126
47,00,0969.9,+15.7,087,57,36,00,1779356709,9.114
47,00,0970.0,+15.8,087,55,34,00,1779357309,9.109
47,00,0969.8,+15.8,087,59,34,00,1779357909,9.098
47,00,0969.9,+15.8,088,54,38,00,1779358509,9.073
47,00,0969.9,+15.8,088,59,31,00,1779359109,9.183
47,00,0969.9,+15.8,087,58,35,00,1779359709,9.228
47,00,0969.4,+15.8,087,55,37,00,1779360309,9.2
47,00,0969.3,+15.8,087,61,32,00,1779360909,9.199
47,00,0969.3,+15.8,087,57,36,00,1779361509,9.184
47,00,0969.3,+15.8,088,58,37,00,1779362109,9.171
47,00,0968.9,+15.9,087,55,35,00,1779362709,9.23
47,00,0969.0,+15.9,088,56,36,00,1779363309,9.289
47,00,0968.9,+15.9,088,61,37,00,1779363909,9.288
47,00,0968.8,+15.9,088,57,39,00,1779364509,9.27
47,00,0968.7,+15.9,088,59,36,00,1779365109,9.248
47,00,0968.7,+15.9,088,59,41,00,1779365709,9.244
47,00,0968.7,+15.9,088,54,35,00,1779366309,9.322
47,00,0968.5,+15.9,088,62,34,00,1779366909,9.366
47,00,0968.8,+15.9,088,56,35,00,1779367509,9.362
47,00,0968.8,+15.9,088,57,37,00,1779368109,9.349
45,00,0968.7,+15.9,088,54,34,00,1779368709,9.323
45,00,0968.4,+16.0,088,59,37,00,1779369309,9.318
45,00,0968.2,+15.9,088,57,35,00,1779369909,9.397
47,00,0968.2,+16.0,088,63,34,00,1779370509,9.45
47,00,0968.1,+16.0,088,60,36,00,1779371109,9.441
47,00,0968.4,+16.0,088,62,37,00,1779371709,9.433
45,00,0968.0,+16.0,088,61,35,00,1779372309,9.416
47,00,0968.3,+16.0,088,61,34,00,1779372909,9.405
47,00,0968.3,+16.0,088,62,38,00,1779373509,9.473
47,00,0968.3,+16.0,088,58,38,00,1779374109,9.531
47,00,0968.4,+16.1,088,64,37,00,1779374709,9.523
45,00,0968.4,+16.1,088,61,37,00,1779375309,9.495
45,00,0968.3,+16.0,088,59,34,00,1779375909,9.496
47,00,0968.3,+16.0,088,58,33,00,1779376509,9.482
47,00,0968.4,+16.1,088,57,36,00,1779377109,9.551
45,00,0968.3,+16.1,088,54,40,00,1779377709,9.6
47,00,0968.4,+16.0,088,55,37,00,1779378309,9.594
45,00,0968.9,+16.2,085,58,38,00,1779378909,9.587
45,00,0968.8,+16.2,086,59,34,00,1779379509,9.566
47,00,0969.0,+16.2,086,59,31,00,1779380109,9.553
45,00,0969.1,+16.1,087,60,35,00,1779380709,9.647
47,00,0969.1,+16.1,087,59,34,00,1779381309,9.687
47,00,0969.0,+16.1,087,56,34,00,1779381909,9.673
47,00,0969.2,+16.1,087,55,35,00,1779382509,9.654
45,00,0969.1,+16.0,088,58,37,00,1779383109,9.643
47,00,0969.8,+16.0,088,56,37,00,1779383709,9.632
47,00,0969.7,+16.0,087,61,36,00,1779384309,9.717
47,00,0970.1,+16.0,087,58,37,00,1779384909,9.777
47,00,0970.3,+16.0,087,58,34,00,1779385509,9.756
47,00,0970.3,+16.0,087,57,35,00,1779386109,9.746
47,00,0970.3,+16.0,087,61,33,00,1779386709,9.728
47,00,0970.3,+16.0,087,58,33,00,1779387309,9.705
47,00,0970.5,+16.0,088,60,37,00,1779387909,9.801
49,00,0970.5,+16.0,087,54,37,00,1779388509,9.832
49,00,0970.5,+16.0,088,55,33,00,1779389109,9.821
49,00,0970.5,+16.0,088,55,33,00,1779389709,9.821
47,00,0970.4,+16.0,087,54,36,00,1779390309,9.805
49,00,0970.5,+16.0,087,58,36,00,1779390909,9.799
49,00,0970.4,+16.0,087,57,36,00,1779391509,9.88
49,00,0970.5,+15.9,088,58,35,00,1779392109,9.926
49,00,0970.6,+15.9,087,59,34,00,1779392709,9.923
49,00,0971.0,+15.9,087,61,35,00,1779393309,9.905
49,00,0971.1,+15.9,087,55,39,00,1779393909,9.897
49,00,0971.0,+15.9,087,54,37,00,1779394509,9.907
49,00,0970.9,+15.9,088,55,34,00,1779395109,9.957
49,00,0971.0,+15.9,087,54,33,00,1779395710,10.012
49,00,0971.1,+15.9,087,57,36,00,1779396309,10
49,00,0970.9,+15.9,087,55,38,00,1779396909,9.975
49,00,0970.9,+15.9,087,52,32,00,1779397509,9.973
49,00,0970.9,+15.9,087,52,34,00,1779398109,9.945
49,00,0970.4,+15.9,086,53,36,00,1779398710,10.029
49,00,0970.4,+15.9,087,54,37,00,1779399310,10.086
47,00,0970.3,+15.9,086,57,34,00,1779399910,10.071
49,00,0970.2,+15.9,087,55,38,00,1779400510,10.064
49,00,0970.2,+15.9,087,57,37,00,1779401110,10.044
49,00,0970.1,+15.8,087,53,35,00,1779401710,10.017
52,00,0970.2,+15.8,087,55,35,00,1779402310,10.107
49,00,0970.1,+15.8,087,60,36,00,1779402910,10.17
49,00,0970.2,+15.8,087,52,36,00,1779403510,10.174
49,00,0970.1,+15.8,087,56,37,00,1779404110,10.151
49,00,0970.1,+15.8,087,53,36,00,1779404710,10.135
49,00,0970.3,+15.8,087,53,39,00,1779405310,10.115
49,00,0970.2,+15.8,087,57,36,00,1779405910,10.19
49,00,0970.2,+15.8,087,53,35,00,1779406510,10.252
49,00,0970.1,+15.8,086,57,37,00,1779407110,10.236
49,00,0970.0,+15.7,083,51,36,00,1779407710,10.22
49,00,0970.2,+15.7,082,52,36,00,1779408310,10.207
49,00,0970.2,+15.7,083,53,36,00,1779408910,10.194
49,00,0970.1,+15.7,085,56,34,00,1779409510,10.268
49,00,0970.3,+15.7,085,56,34,00,1779410110,10.326
49,00,0970.4,+15.7,085,51,38,00,1779410710,10.301
49,00,0970.2,+15.7,084,55,33,00,1779411310,10.304
49,00,0970.0,+15.7,085,55,37,00,1779411910,10.282
47,00,0970.2,+15.7,086,57,33,00,1779412510,10.282
49,00,0970.2,+15.7,086,55,34,00,1779413110,10.344
49,00,0970.2,+15.7,087,53,37,00,1779413710,10.42
49,00,0970.4,+15.7,086,54,35,00,1779414310,10.392
49,00,0970.1,+15.7,085,50,34,00,1779414910,10.372
47,00,0970.3,+15.8,086,52,33,00,1779415510,10.366
49,00,0970.2,+15.7,086,57,35,00,1779416110,10.366
49,00,0970.3,+15.7,086,54,36,00,1779416710,10.437
47,00,0970.5,+15.7,086,52,34,00,1779417310,10.475
47,00,0970.5,+15.7,087,54,33,00,1779417910,10.473
47,00,0970.5,+15.7,086,58,36,00,1779418510,10.454
47,00,0970.6,+15.7,086,54,37,00,1779419110,10.45
47,00,0970.6,+15.7,087,55,35,00,1779419710,10.452
47,00,0970.6,+15.7,087,55,36,00,1779420310,10.514
47,00,0970.6,+15.7,087,54,36,00,1779420910,10.561
49,00,0970.7,+15.7,087,55,38,00,1779421510,10.55
49,00,0970.9,+15.7,086,56,33,00,1779422110,10.533
49,00,0970.8,+15.7,087,53,36,00,1779422710,10.528
49,00,0970.7,+15.7,087,55,35,00,1779423310,10.523
49,00,0970.9,+15.7,087,55,36,00,1779423910,10.594
47,00,0970.9,+15.7,087,59,34,00,1779424510,10.647
49,00,0970.9,+15.7,087,52,36,00,1779425110,10.651
49,00,0970.8,+15.8,087,56,36,00,1779425710,10.616
49,00,0971.1,+15.8,087,55,39,00,1779426310,10.61
49,00,0971.4,+15.8,087,52,35,00,1779426910,10.602
49,00,0971.4,+15.8,087,54,33,00,1779427510,10.672
49,00,0971.5,+15.8,087,53,36,00,1779428110,10.73
49,00,0971.6,+15.8,087,51,38,00,1779428710,10.737
49,00,0971.5,+15.8,087,55,35,00,1779429310,10.714
49,00,0971.9,+15.8,087,55,37,00,1779429910,10.685
49,00,0971.9,+15.8,087,50,34,00,1779430510,10.686
49,00,0972.0,+15.8,087,58,37,00,1779431110,10.776
49,00,0971.9,+15.8,087,49,36,00,1779431710,10.808
49,00,0972.2,+15.8,087,48,36,00,1779432310,10.801
49,00,0972.2,+15.8,088,56,36,00,1779432910,10.798
49,00,0972.4,+15.8,088,57,34,00,1779433510,10.788
49,00,0972.3,+15.8,088,51,36,00,1779434110,10.769
49,00,0972.4,+15.8,088,55,34,00,1779434710,10.842
49,00,0972.4,+15.8,088,54,36,00,1779435310,10.882
49,00,0972.5,+15.8,088,49,34,00,1779435910,10.885
49,00,0972.7,+15.8,088,54,35,00,1779436510,10.851
49,00,0972.8,+15.8,088,55,38,00,1779437110,10.845
49,00,0972.6,+15.8,088,53,35,00,1779437710,10.832
49,00,0972.8,+15.8,088,54,37,00,1779438310,10.9
49,00,0972.6,+15.8,088,59,38,00,1779438910,10.981
47,00,0973.0,+15.9,088,55,36,00,1779439510,10.952
47,00,0972.7,+15.9,088,56,38,00,1779440110,10.942
47,00,0972.8,+15.9,088,54,36,00,1779440710,10.944
47,00,0972.7,+15.9,088,54,36,00,1779441310,10.917
49,00,0972.8,+15.9,088,58,35,00,1779441910,10.995
49,00,0972.7,+15.9,088,56,32,00,1779442511,11.051
49,00,0972.9,+15.9,088,58,36,00,1779443111,11.039
49,00,0972.9,+15.9,088,56,38,00,1779443711,11.03
52,00,0972.9,+15.9,088,56,36,00,1779444311,11.013
52,00,0973.0,+15.9,088,55,37,00,1779444910,10.988
52,00,0973.0,+15.9,088,56,36,00,1779445511,11.078
52,00,0972.8,+15.9,088,54,32,00,1779446111,11.112
49,00,0972.9,+15.9,088,49,38,00,1779446711,11.104
49,00,0972.8,+15.9,088,51,37,00,1779447311,11.091
49,00,0972.8,+15.9,088,53,36,00,1779447911,11.09
49,00,0972.7,+15.9,089,57,36,00,1779448511,11.079
49,00,0972.7,+16.0,089,58,36,00,1779449111,11.154
49,00,0972.9,+15.9,089,55,36,00,1779449711,11.213
49,00,0972.7,+16.0,089,60,35,00,1779450311,11.192
49,00,0972.7,+16.0,088,52,35,00,1779450911,11.191
49,00,0972.7,+16.0,088,56,37,00,1779451511,11.158
49,00,0972.7,+16.0,088,50,36,00,1779452111,11.158
49,00,0972.7,+16.0,088,53,34,00,1779452711,11.229
49,00,0972.7,+16.0,088,57,33,00,1779453311,11.283
49,00,0972.8,+16.0,088,57,37,00,1779453911,11.275
49,00,0972.8,+16.0,088,55,37,00,1779454511,11.264
49,00,0972.7,+16.0,088,51,36,00,1779455111,11.249
49,00,0972.8,+16.0,088,57,38,00,1779455711,11.23
49,00,0972.7,+16.0,089,58,36,00,1779456311,11.315
47,00,0972.9,+16.0,089,53,38,00,1779456911,11.368
49,00,0972.8,+16.0,089,56,38,00,1779457511,11.358
49,00,0972.7,+16.0,088,54,37,00,1779458111,11.353
49,00,0972.8,+16.0,089,59,36,00,1779458711,11.333
47,00,0972.8,+16.0,089,53,36,00,1779459311,11.314
49,00,0972.8,+16.0,089,55,40,00,1779459911,11.404
49,00,0972.7,+16.0,089,54,40,00,1779460511,11.448
49,00,0972.9,+16.0,089,57,32,00,1779461111,11.429
49,00,0973.0,+16.0,089,53,35,00,1779461711,11.442
47,00,0972.7,+16.0,089,57,35,00,1779462311,11.396
49,00,0972.7,+16.0,089,53,36,00,1779462911,11.384
47,00,0972.8,+16.0,089,56,38,00,1779463511,11.463
49,00,0972.4,+16.0,089,59,36,00,1779464111,11.523
49,00,0972.5,+16.0,089,57,31,00,1779464711,11.505
47,00,0972.4,+16.0,089,58,36,00,1779465311,11.491
47,00,0972.5,+16.0,089,56,34,00,1779465911,11.477
47,00,0972.4,+16.0,089,53,37,00,1779466511,11.469
47,00,0972.7,+16.0,089,55,35,00,1779467111,11.558
47,00,0972.8,+16.0,089,49,36,00,1779467711,11.607
49,00,0972.8,+16.0,089,56,36,00,1779468311,11.592
49,00,0972.8,+16.0,089,51,36,00,1779468911,11.578
47,00,0972.7,+16.0,089,56,36,00,1779469511,11.567
47,00,0972.4,+16.0,089,56,37,00,1779470111,11.565
47,00,0972.8,+16.0,089,59,36,00,1779470711,11.632
66,00,0972.9,+16.0,089,54,33,00,1779471311,11.688
54,00,0972.7,+16.0,089,57,34,00,1779471911,11.688
54,00,0972.8,+16.0,089,57,35,00,1779472511,11.655
54,00,0972.9,+16.0,088,54,37,00,1779473111,11.643
54,00,0973.1,+16.0,087,56,34,00,1779473711,11.626
54,00,0973.3,+16.0,087,56,37,00,1779474311,11.702
54,00,0973.3,+16.0,088,55,35,00,1779474911,11.757
54,00,0973.7,+16.0,088,52,33,00,1779475511,11.751
57,00,0973.4,+16.0,088,55,35,00,1779476111,11.729
57,00,0973.6,+16.0,088,54,36,00,1779476711,11.719
57,00,0973.5,+15.9,088,56,37,00,1779477311,11.696
57,00,0973.5,+16.0,088,60,38,00,1779477911,11.779
57,00,0973.5,+16.0,088,54,35,00,1779478511,11.829
57,00,0973.1,+16.0,088,55,34,00,1779479111,11.816
57,00,0973.2,+16.0,087,53,36,00,1779479711,11.815
57,00,0973.3,+16.0,087,53,35,00,1779480311,11.797
57,00,0973.4,+16.0,087,56,35,00,1779480911,11.781
57,00,0973.4,+15.9,088,57,35,00,1779481511,11.867
57,00,0973.5,+15.9,088,55,36,00,1779482111,11.924
57,00,0973.3,+15.9,088,52,37,00,1779482711,11.903
54,00,0973.6,+15.9,088,53,37,00,1779483311,11.901
54,00,0973.3,+15.9,088,54,32,00,1779483911,11.877
54,00,0973.6,+15.9,087,55,36,00,1779484511,11.866
54,00,0973.5,+15.9,088,53,37,00,1779485111,11.941
54,00,0973.4,+15.9,088,51,37,00,1779485711,11.994
52,00,0973.2,+15.9,087,55,36,00,1779486311,11.985
54,00,0973.2,+15.9,086,53,38,00,1779486912,12.009
54,00,0973.4,+15.9,087,51,33,00,1779487511,11.989
54,00,0973.2,+15.9,085,48,38,00,1779488111,11.959
54,00,0973.1,+15.9,084,52,34,00,1779488712,12.036
52,00,0973.2,+15.9,085,53,36,00,1779489312,12.092
54,00,0973.3,+15.9,084,54,35,00,1779489912,12.067
54,00,0973.2,+15.9,085,50,33,00,1779490512,12.058
54,00,0973.2,+15.9,084,54,39,00,1779491112,12.038
54,00,0973.4,+15.9,084,51,38,00,1779491712,12.018
54,00,0973.2,+15.8,085,55,34,00,1779492312,12.123
54,00,0973.3,+15.8,086,53,36,00,1779492912,12.159
57,00,0973.3,+15.8,085,47,36,00,1779493512,12.15
57,00,0973.3,+15.8,086,50,35,00,1779494112,12.148
70,00,0973.3,+15.8,087,48,35,00,1779494712,12.138
70,00,0973.1,+15.8,087,48,38,00,1779495312,12.101
66,00,0973.2,+15.8,087,52,32,00,1779495912,12.189
74,00,0973.2,+15.8,087,55,35,00,1779496512,12.249
66,00,0973.1,+15.8,087,51,34,00,1779497112,12.227
70,00,0973.3,+15.8,087,54,39,00,1779497712,12.227
72,00,0973.4,+15.8,087,54,34,00,1779498312,12.211
54,00,0973.6,+15.8,087,54,33,00,1779498912,12.187
61,00,0973.5,+15.8,087,49,38,00,1779499512,12.274
61,00,0973.5,+15.8,087,47,34,00,1779500112,12.311
59,00,0973.4,+15.7,087,55,34,00,1779500712,12.304
59,00,0973.8,+15.7,087,53,38,00,1779501312,12.311
61,00,0973.7,+15.7,086,50,37,00,1779501912,12.289
61,00,0973.8,+15.8,087,54,37,00,1779502512,12.269
59,00,0973.4,+15.8,087,55,33,00,1779503112,12.359
59,00,0973.9,+15.7,086,51,36,00,1779503712,12.401
59,00,0974.0,+15.7,087,51,35,00,1779504312,12.402
59,00,0974.0,+15.7,087,56,34,00,1779504912,12.386
59,00,0973.8,+15.7,087,51,32,00,1779505512,12.359
59,00,0974.1,+15.7,087,57,34,00,1779506112,12.362
59,00,0973.9,+15.7,086,54,36,00,1779506712,12.43
59,00,0974.2,+15.7,085,54,34,00,1779507312,12.481
59,00,0974.2,+15.7,085,54,35,00,1779507912,12.46
57,00,0973.7,+15.7,085,58,36,00,1779508512,12.442
59,00,0973.8,+15.7,085,53,36,00,1779509112,12.435
57,00,0974.1,+15.7,086,55,37,00,1779509712,12.432
57,00,0974.0,+15.7,087,54,38,00,1779510312,12.513
57,00,0973.9,+15.7,087,53,34,00,1779510912,12.576
59,00,0974.1,+15.7,087,54,34,00,1779511512,12.534
59,00,0974.2,+15.8,087,51,38,00,1779512112,12.54
59,00,0974.3,+15.8,086,51,39,00,1779512712,12.517
59,00,0974.4,+15.8,087,53,37,00,1779513312,12.506
57,00,0974.4,+15.8,087,49,35,00,1779513912,12.59
57,00,0974.4,+15.8,087,52,36,00,1779514512,12.652
57,00,0974.7,+15.8,088,53,38,00,1779515112,12.616
57,00,0975.0,+15.9,088,54,35,00,1779515712,12.598
59,00,0974.9,+15.9,088,53,39,00,1779516312,12.594
57,00,0974.6,+15.9,088,50,31,00,1779516912,12.583
57,00,0974.6,+15.9,088,52,38,00,1779517512,12.656
57,00,0974.7,+16.0,088,51,35,00,1779518112,12.708
59,00,0974.6,+16.0,088,54,35,00,1779518712,12.699
57,00,0975.1,+15.9,088,54,35,00,1779519312,12.687
59,00,0975.2,+15.9,088,49,34,00,1779519912,12.668
59,00,0975.3,+16.0,088,55,38,00,1779520512,12.663
57,00,0975.1,+16.0,088,56,35,00,1779521112,12.731
57,00,0975.1,+15.9,088,54,31,00,1779521712,12.797
57,00,0975.2,+15.9,088,51,36,00,1779522312,12.786
59,00,0975.2,+15.9,088,53,34,00,1779522912,12.765
54,00,0975.2,+15.9,088,56,35,00,1779523512,12.752
57,00,0975.2,+15.9,088,53,35,00,1779524112,12.731
57,00,0975.2,+15.9,088,53,33,00,1779524712,12.811
54,00,0975.4,+15.9,088,54,34,00,1779525312,12.866
57,00,0975.4,+15.9,088,58,38,00,1779525912,12.873
57,00,0975.2,+15.9,088,56,37,00,1779526512,12.841
57,00,0975.1,+15.9,088,59,40,00,1779527112,12.834
57,00,0975.2,+15.9,088,53,35,00,1779527712,12.818
59,00,0975.3,+15.9,089,52,34,00,1779528312,12.917
54,00,0975.4,+16.0,089,57,35,00,1779528912,12.973
54,00,0975.1,+16.0,088,54,34,00,1779529512,12.949
57,00,0975.3,+16.0,089,53,33,00,1779530112,12.915
54,00,0975.3,+16.0,089,54,36,00,1779530712,12.908
57,00,0975.4,+16.0,089,52,36,00,1779531312,12.895
57,00,0975.1,+16.0,089,56,36,00,1779531912,12.978
54,00,0975.3,+16.0,089,51,35,00,1779532513,13.046
57,00,0975.1,+16.0,089,55,36,00,1779533113,13.024
47,00,0975.2,+16.0,089,54,36,00,1779533713,13.001
52,00,0975.1,+16.0,088,57,34,00,1779534312,12.994
49,00,0975.2,+16.0,089,55,36,00,1779534912,12.991
52,00,0975.2,+16.0,088,56,37,00,1779535513,13.068
49,00,0975.4,+16.0,089,54,35,00,1779536113,13.129
52,00,0975.1,+16.0,089,54,37,00,1779536713,13.086
52,00,0975.2,+16.0,088,59,34,00,1779537313,13.079
49,00,0975.1,+16.0,089,54,34,00,1779537913,13.072
52,00,0975.1,+16.0,089,59,33,00,1779538513,13.064
52,00,0975.1,+16.0,089,55,34,00,1779539113,13.142
49,00,0975.3,+16.0,089,58,38,00,1779539713,13.208
52,00,0975.2,+16.0,089,53,37,00,1779540313,13.175
49,00,0975.1,+16.0,089,52,39,00,1779540913,13.178
49,00,0974.9,+16.1,089,54,36,00,1779541513,13.162
52,00,0975.2,+16.1,089,56,34,00,1779542113,13.131
52,00,0974.9,+16.1,089,57,33,00,1779542713,13.227
52,00,0974.9,+16.1,089,52,37,00,1779543313,13.269
47,00,0975.0,+16.1,089,54,35,00,1779543913,13.269
52,00,0974.6,+16.0,089,55,36,00,1779544513,13.258
52,00,0974.6,+16.1,089,52,37,00,1779545113,13.227
52,00,0974.6,+16.1,089,55,35,00,1779545713,13.213
52,00,0974.7,+16.1,089,57,37,00,1779546313,13.314
52,00,0974.8,+16.1,089,56,36,00,1779546913,13.345
52,00,0974.7,+16.1,089,57,37,00,1779547513,13.343
49,00,0974.7,+16.1,089,58,38,00,1779548113,13.322
52,00,0975.0,+16.1,089,55,36,00,1779548713,13.311
49,00,0974.9,+16.1,089,52,36,00,1779549313,13.29
49,00,0974.9,+16.1,089,55,35,00,1779549913,13.373
49,00,0975.2,+16.1,089,54,39,00,1779550513,13.409
49,00,0975.5,+16.1,089,56,36,00,1779551113,13.41
52,00,0975.5,+16.1,089,56,35,00,1779551713,13.411
52,00,0975.3,+16.1,089,56,35,00,1779552313,13.384
49,00,0975.6,+16.1,089,60,35,00,1779552913,13.367
52,00,0975.6,+16.1,089,55,36,00,1779553513,13.447
49,00,0975.5,+16.1,089,54,35,00,1779554113,13.511
49,00,0975.7,+16.1,089,55,33,00,1779554713,13.483
72,00,0975.7,+16.1,089,56,37,00,1779555313,13.471
66,00,0975.8,+16.1,089,54,33,00,1779555913,13.457
70,00,0976.2,+16.1,089,57,34,00,1779556513,13.435
70,00,0976.0,+16.1,089,54,36,00,1779557113,13.531
70,00,0976.0,+16.1,089,51,33,00,1779557713,13.603
72,00,0975.8,+16.1,088,56,35,00,1779558313,13.58
57,00,0975.7,+16.1,087,56,32,00,1779558913,13.569
49,00,0976.0,+16.1,086,58,34,00,1779559513,13.544
52,00,0975.7,+16.1,087,55,36,00,1779560113,13.531
54,00,0976.3,+16.1,087,54,33,00,1779560713,13.616
54,00,0976.1,+16.1,086,54,37,00,1779561313,13.687
54,00,0976.3,+16.1,087,56,33,00,1779561913,13.666
54,00,0976.0,+16.0,085,57,35,00,1779562513,13.646
54,00,0976.2,+16.0,085,53,34,00,1779563113,13.627
54,00,0976.3,+16.0,084,56,34,00,1779563713,13.613
54,00,0976.1,+16.0,086,54,33,00,1779564313,13.701
57,00,0976.3,+16.0,085,54,38,00,1779564913,13.745
54,00,0976.2,+16.0,086,58,36,00,1779565513,13.736
54,00,0976.4,+16.0,086,50,35,00,1779566113,13.727
54,00,0976.4,+16.0,086,54,34,00,1779566713,13.71
57,00,0976.6,+16.0,085,50,35,00,1779567313,13.711
54,00,0976.5,+16.0,083,52,37,00,1779567913,13.8
57,00,0976.6,+15.9,083,54,35,00,1779568513,13.844
57,00,0976.3,+15.9,084,52,36,00,1779569113,13.812
54,00,0976.7,+15.9,085,53,39,00,1779569713,13.798
54,00,0976.7,+15.9,087,53,36,00,1779570313,13.784
54,00,0976.7,+15.9,085,52,37,00,1779570913,13.774
54,00,0976.6,+15.9,086,56,36,00,1779571513,13.859
54,00,0976.8,+15.9,087,56,35,00,1779572113,13.907
54,00,0977.5,+15.9,087,54,37,00,1779572713,13.888
54,00,0977.3,+15.9,086,51,34,00,1779573313,13.866
54,00,0977.3,+15.9,087,50,33,00,1779573913,13.863
54,00,0977.3,+15.9,083,50,34,00,1779574513,13.858
54,00,0977.3,+16.0,083,53,35,00,1779575113,13.933
54,00,0977.0,+15.9,084,51,31,00,1779575713,13.988
54,00,0977.3,+15.9,084,56,37,00,1779576313,13.978
54,00,0977.3,+15.9,085,55,34,00,1779576913,13.97
54,00,0977.3,+15.9,084,52,30,00,1779577513,13.954
54,00,0977.3,+15.9,085,52,38,00,1779578113,13.947
52,00,0977.3,+15.9,087,50,36,00,1779578714,14.01
54,00,0977.2,+15.9,087,51,33,00,1779579314,14.074
54,00,0977.4,+15.9,087,49,38,00,1779579914,14.063
52,00,0977.3,+15.9,087,53,38,00,1779580514,14.04
52,00,0977.4,+15.9,085,56,35,00,1779581114,14.029
52,00,0977.2,+15.9,082,51,34,00,1779581714,14.013
52,00,0977.2,+15.9,084,54,35,00,1779582314,14.088
52,00,0976.9,+15.9,086,57,37,00,1779582914,14.132
52,00,0976.8,+15.8,086,53,37,00,1779583514,14.142
52,00,0976.6,+15.9,087,56,36,00,1779584114,14.123
52,00,0976.8,+15.9,082,57,39,00,1779584714,14.105
52,00,0977.3,+15.9,086,52,35,00,1779585314,14.083
52,00,0977.1,+15.9,086,58,32,00,1779585914,14.166
52,00,0977.3,+15.9,086,56,33,00,1779586514,14.242
52,00,0977.2,+15.9,087,54,39,00,1779587114,14.212
52,00,0977.4,+15.8,087,54,34,00,1779587714,14.197
52,00,0977.4,+15.8,087,52,34,00,1779588314,14.19
52,00,0977.3,+15.8,087,55,37,00,1779588914,14.176
52,00,0977.4,+15.8,085,51,35,00,1779589514,14.28
52,00,0977.5,+15.9,087,58,35,00,1779590114,14.306
52,00,0977.5,+15.9,086,55,36,00,1779590714,14.295
52,00,0977.3,+15.8,087,53,32,00,1779591314,14.276
49,00,0977.2,+15.8,087,55,38,00,1779591914,14.256
52,00,0977.2,+15.8,087,53,35,00,1779592514,14.243
52,00,0977.4,+15.8,084,56,35,00,1779593114,14.334
52,00,0977.4,+15.9,086,57,36,00,1779593714,14.4
52,00,0977.2,+15.9,086,57,34,00,1779594314,14.38
52,00,0977.4,+15.8,087,55,38,00,1779594914,14.365
52,00,0977.2,+15.9,086,56,34,00,1779595514,14.334
49,00,0977.4,+15.8,087,53,36,00,1779596114,14.322
52,00,0977.6,+15.9,087,53,35,00,1779596714,14.412
52,00,0978.0,+15.9,087,56,34,00,1779597314,14.463
52,00,0977.6,+15.9,087,52,35,00,1779597914,14.449
49,00,0978.1,+15.9,087,56,32,00,1779598514,14.436
52,00,0978.1,+15.9,087,51,37,00,1779599114,14.419
52,00,0978.0,+15.9,087,56,37,00,1779599714,14.419
52,00,0978.1,+15.9,087,53,35,00,1779600314,14.5
52,00,0978.1,+15.9,088,54,33,00,1779600914,14.543
52,00,0978.1,+15.9,088,52,38,00,1779601514,14.518
52,00,0978.2,+15.9,088,56,37,00,1779602114,14.503
52,00,0978.2,+15.9,088,58,34,00,1779602714,14.485
52,00,0978.2,+15.9,088,60,40,00,1779603314,14.484
52,00,0978.5,+15.9,088,54,36,00,1779603914,14.564
52,00,0978.5,+16.0,088,55,36,00,1779604514,14.62
52,00,0978.5,+16.0,088,57,35,00,1779605114,14.618
52,00,0978.5,+16.0,088,51,37,00,1779605714,14.59
52,00,0978.4,+16.0,088,57,32,00,1779606314,14.573
52,00,0978.6,+16.0,088,53,35,00,1779606914,14.561
49,00,0978.7,+16.1,088,51,35,00,1779607514,14.651
52,00,0978.8,+16.1,087,51,36,00,1779608114,14.703
52,00,0978.9,+16.3,085,58,36,00,1779608714,14.695
52,00,0979.0,+16.3,085,54,37,00,1779609314,14.674
52,00,0978.9,+16.3,086,50,34,00,1779609914,14.66
52,00,0978.9,+16.2,086,49,34,00,1779610514,14.643
52,00,0978.7,+16.2,087,53,34,00,1779611114,14.724
54,00,0978.7,+16.2,088,53,32,00,1779611714,14.771
52,00,0978.7,+16.2,088,52,35,00,1779612314,14.77
52,00,0978.8,+16.2,088,55,34,00,1779612914,14.784
52,00,0978.8,+16.2,088,54,37,00,1779613514,14.74
52,00,0978.6,+16.2,088,55,40,00,1779614114,14.74
52,00,0978.6,+16.2,088,54,37,00,1779614714,14.801
52,00,0979.0,+16.2,088,49,36,00,1779615314,14.866
52,00,0978.8,+16.2,088,51,35,00,1779615914,14.839
52,00,0978.9,+16.2,088,50,36,00,1779616514,14.834
52,00,0978.6,+16.2,088,54,38,00,1779617114,14.829
52,00,0978.7,+16.2,088,54,36,00,1779617714,14.82
52,00,0978.4,+16.2,088,53,34,00,1779618314,14.885
52,00,0978.6,+16.2,088,55,37,00,1779618914,14.94
52,00,0978.6,+16.2,088,52,35,00,1779619514,14.932
52,00,0978.3,+16.2,088,52,37,00,1779620114,14.912
52,00,0978.3,+16.3,088,54,35,00,1779620714,14.897
52,00,0978.4,+16.3,088,55,35,00,1779621314,14.888
52,00,0978.4,+16.2,088,58,37,00,1779621914,14.981
52,00,0978.0,+16.4,087,52,36,00,1779622515,15.029
52,00,0977.8,+16.5,084,52,37,00,1779623115,15.013
52,00,0978.1,+16.4,087,53,36,00,1779623714,14.998
52,00,0978.3,+16.3,088,55,38,00,1779624314,14.982
52,00,0977.7,+16.3,088,52,33,00,1779624914,14.98
52,00,0977.8,+16.3,088,54,36,00,1779625515,15.048
49,00,0977.7,+16.3,088,56,38,00,1779626115,15.1
52,00,0977.7,+16.3,088,55,39,00,1779626715,15.087
52,00,0977.7,+16.3,088,54,38,00,1779627315,15.078
49,00,0977.4,+16.3,088,52,38,00,1779627915,15.065
52,00,0977.5,+16.3,088,53,34,00,1779628515,15.041
52,00,0977.5,+16.3,088,53,34,00,1779629115,15.115
49,00,0977.6,+16.3,088,53,37,00,1779629715,15.181
49,00,0977.6,+16.3,089,52,37,00,1779630315,15.161
49,00,0977.5,+16.3,088,51,37,00,1779630915,15.141
52,00,0977.3,+16.3,089,57,34,00,1779631515,15.135
49,00,0977.2,+16.3,089,56,35,00,1779632115,15.131
49,00,0977.2,+16.4,089,56,37,00,1779632715,15.197
49,00,0977.1,+16.4,088,51,34,00,1779633315,15.247
49,00,0977.1,+16.4,089,53,35,00,1779633915,15.232
52,00,0977.1,+16.4,088,51,35,00,1779634515,15.264
49,00,0977.1,+16.4,088,55,35,00,1779635115,15.208
49,00,0977.1,+16.4,088,50,33,00,1779635715,15.201
49,00,0977.1,+16.4,088,55,33,00,1779636315,15.276
49,00,0977.3,+16.4,088,51,37,00,1779636915,15.341
49,00,0977.3,+16.4,089,57,34,00,1779637515,15.311
52,00,0977.5,+16.3,089,53,34,00,1779638115,15.313
52,00,0977.6,+16.4,089,53,34,00,1779638715,15.294
52,00,0977.6,+16.4,089,55,35,00,1779639315,15.283
49,00,0977.9,+16.4,089,48,36,00,1779639915,15.358
49,00,0977.9,+16.4,089,55,34,00,1779640515,15.419
49,00,0977.9,+16.4,089,51,37,00,1779641115,15.405
49,00,0977.9,+16.4,089,55,33,00,1779641715,15.388
49,00,0978.1,+16.4,089,54,35,00,1779642315,15.37
52,00,0978.4,+16.4,089,58,36,00,1779642915,15.36
49,00,0978.7,+16.4,089,55,37,00,1779643515,15.435
49,00,0978.6,+16.4,089,56,38,00,1779644115,15.499
52,00,0978.5,+16.4,089,55,38,00,1779644715,15.477
52,00,0978.5,+16.4,089,52,36,00,1779645315,15.465
52,00,0978.7,+16.4,088,53,35,00,1779645915,15.443
52,00,0978.9,+16.4,086,49,35,00,1779646515,15.423
52,00,0979.3,+16.5,085,55,34,00,1779647115,15.516
52,00,0979.2,+16.4,086,54,37,00,1779647715,15.574
52,00,0979.4,+16.4,083,52,39,00,1779648315,15.559
52,00,0979.2,+16.4,080,54,35,00,1779648915,15.547
52,00,0979.3,+16.4,079,53,37,00,1779649515,15.538
52,00,0979.9,+16.4,080,54,34,00,1779650115,15.52
49,00,0979.9,+16.3,081,47,36,00,1779650715,15.59
52,00,0979.9,+16.3,079,49,37,00,1779651315,15.645
52,00,0979.7,+16.2,081,50,37,00,1779651915,15.636
52,00,0979.5,+16.2,078,49,36,00,1779652515,15.61
52,00,0979.9,+16.2,078,52,31,00,1779653115,15.607
52,00,0979.9,+16.1,080,52,34,00,1779653715,15.604
54,00,0979.9,+16.1,078,48,35,00,1779654315,15.669
52,00,0980.0,+16.0,078,52,34,00,1779654915,15.729
52,00,0980.0,+16.0,079,53,36,00,1779655515,15.708
52,00,0980.0,+16.0,079,47,37,00,1779656115,15.71
52,00,0980.1,+15.9,079,51,36,00,1779656715,15.675
52,00,0980.1,+15.9,079,50,34,00,1779657315,15.682
52,00,0980.4,+15.9,079,51,34,00,1779657915,15.773
52,00,0980.3,+15.8,079,52,36,00,1779658515,15.795
52,00,0980.1,+15.8,079,51,34,00,1779659115,15.808
54,00,0980.1,+15.7,079,49,37,00,1779659715,15.778
52,00,0980.2,+15.7,078,51,34,00,1779660315,15.784
52,00,0980.1,+15.7,079,51,34,00,1779660915,15.754
52,00,0980.4,+15.8,083,53,35,00,1779661515,15.83
54,00,0980.0,+15.7,078,48,32,00,1779662115,15.878
52,00,0980.1,+15.7,078,52,35,00,1779662715,15.89
52,00,0980.4,+15.7,081,48,37,00,1779663315,15.87
52,00,0980.1,+15.7,080,54,38,00,1779663915,15.845
52,00,0980.1,+15.7,082,48,35,00,1779664515,15.825
52,00,0980.0,+15.7,081,47,35,00,1779665115,15.916
52,00,0980.0,+15.7,080,46,35,00,1779665715,15.967
52,00,0980.1,+15.7,081,51,37,00,1779666315,15.954
52,00,0980.0,+15.7,079,50,36,00,1779666915,15.935
52,00,0980.0,+15.7,078,53,33,00,1779667515,15.929
52,00,0979.6,+15.7,079,52,35,00,1779668115,15.918
52,00,0979.6,+15.6,077,50,35,00,1779668715,15.976
52,00,0979.5,+15.6,078,52,37,00,1779669316,16.038
49,00,0979.7,+15.7,077,51,33,00,1779669916,16.039
52,00,0979.5,+15.7,078,50,34,00,1779670516,16.034
52,00,0979.3,+15.7,078,50,35,00,1779671116,16.006
52,00,0979.4,+15.7,079,49,33,00,1779671716,16.007
52,00,0979.3,+15.7,079,49,35,00,1779672316,16.077
49,00,0979.4,+15.7,078,49,35,00,1779672916,16.119
52,00,0979.4,+15.7,079,51,35,00,1779673516,16.113
52,00,0979.3,+15.7,082,48,37,00,1779674116,16.1
49,00,0979.3,+15.7,084,49,34,00,1779674716,16.088
49,00,0979.5,+15.7,082,45,33,00,1779675316,16.081
52,00,0979.3,+15.7,082,49,32,00,1779675916,16.166
49,00,0979.4,+15.7,082,50,35,00,1779676516,16.199
49,00,0979.2,+15.7,081,48,32,00,1779677116,16.2
52,00,0979.3,+15.6,080,47,34,00,1779677716,16.173
52,00,0979.4,+15.6,080,52,34,00,1779678316,16.164
52,00,0979.3,+15.5,079,48,37,00,1779678916,16.179
52,00,0979.7,+15.5,080,47,37,00,1779679516,16.228
52,00,0979.8,+15.6,079,53,32,00,1779680116,16.289
52,00,0979.7,+15.6,080,50,36,00,1779680716,16.278
52,00,0979.5,+15.6,080,49,34,00,1779681316,16.255
49,00,0979.7,+15.7,080,49,32,00,1779681916,16.255
52,00,0979.8,+15.7,083,49,36,00,1779682516,16.248
52,00,0979.7,+15.8,084,52,37,00,1779683116,16.329
52,00,0979.7,+15.8,085,48,34,00,1779683716,16.363
52,00,0980.0,+15.8,085,48,39,00,1779684316,16.362
52,00,0979.8,+15.9,086,47,39,00,1779684916,16.34
52,00,0979.8,+15.9,086,52,37,00,1779685516,16.316
52,00,0979.8,+15.9,086,47,34,00,1779686116,16.302
52,00,0979.8,+15.9,086,53,34,00,1779686716,16.385
70,00,0980.0,+16.0,086,49,39,00,1779687316,16.441
70,00,0980.0,+16.0,087,54,35,00,1779687916,16.423
59,00,0979.8,+16.0,087,52,31,00,1779688516,16.414
57,00,0980.0,+16.0,087,48,33,00,1779689116,16.401
59,00,0980.0,+16.0,087,51,34,00,1779689716,16.4
59,00,0980.2,+16.0,087,51,37,00,1779690316,16.475
57,00,0980.2,+16.0,087,58,34,00,1779690916,16.52
59,00,0980.0,+16.1,087,52,35,00,1779691516,16.51
59,00,0980.0,+16.1,087,56,35,00,1779692116,16.508
59,00,0980.0,+16.1,088,52,36,00,1779692716,16.49
59,00,0980.0,+16.1,088,54,36,00,1779693316,16.478
59,00,0979.8,+16.2,088,50,38,00,1779693916,16.556
59,00,0979.9,+16.2,088,54,34,00,1779694516,16.605
59,00,0979.7,+16.2,088,52,36,00,1779695116,16.584
59,00,0979.8,+16.2,088,50,34,00,1779695716,16.569
59,00,0979.8,+16.2,088,53,38,00,1779696316,16.552
57,00,0979.9,+16.2,088,56,35,00,1779696916,16.55
61,00,0980.0,+16.2,088,50,37,00,1779697516,16.629
59,00,0979.9,+16.3,088,54,31,00,1779698116,16.69
59,00,0980.2,+16.3,088,54,35,00,1779698716,16.673
59,00,0980.6,+16.3,088,55,36,00,1779699316,16.65
59,00,0980.6,+16.3,088,51,37,00,1779699916,16.641
61,00,0980.3,+16.3,088,53,39,00,1779700516,16.614
59,00,0980.3,+16.3,088,55,36,00,1779701116,16.72
61,00,0980.2,+16.3,088,51,37,00,1779701716,16.788
59,00,0979.8,+16.3,088,50,35,00,1779702316,16.744
59,00,0979.9,+16.3,088,50,33,00,1779702916,16.738
59,00,0980.1,+16.3,088,51,38,00,1779703516,16.718
59,00,0979.8,+16.3,089,54,36,00,1779704116,16.721
57,00,0979.8,+16.3,088,54,35,00,1779704716,16.787
57,00,0979.9,+16.4,088,53,32,00,1779705316,16.834
57,00,0979.9,+16.4,088,53,39,00,1779705916,16.829
57,00,0979.9,+16.4,088,57,35,00,1779706516,16.807
57,00,0979.5,+16.5,088,56,33,00,1779707116,16.81
57,00,0979.5,+16.4,088,53,38,00,1779707716,16.806
57,00,0979.4,+16.4,088,53,34,00,1779708316,16.859
57,00,0979.4,+16.5,088,54,34,00,1779708916,16.927
57,00,0979.5,+16.5,088,51,34,00,1779709516,16.909
57,00,0979.3,+16.5,088,52,35,00,1779710116,16.896
57,00,0979.1,+16.5,088,58,36,00,1779710716,16.89
57,00,0979.0,+16.6,087,54,39,00,1779711316,16.877
57,00,0979.0,+16.5,088,56,36,00,1779711916,16.945
57,00,0979.0,+16.6,085,56,34,00,1779712517,17.023
57,00,0979.2,+16.7,084,52,35,00,1779713117,17.004
57,00,0979.2,+16.7,085,53,36,00,1779713716,16.981
57,00,0979.1,+16.6,087,51,36,00,1779714316,16.969
57,00,0979.1,+16.6,088,57,39,00,1779714916,16.966
59,00,0979.0,+16.6,085,53,37,00,1779715517,17.031
61,00,0978.6,+16.8,084,56,34,00,1779716117,17.079
61,00,0978.7,+17.0,077,59,38,00,1779716717,17.061
61,00,0978.5,+17.0,083,57,36,00,1779717317,17.052
59,00,0978.7,+16.8,085,55,34,00,1779717917,17.042
59,00,0978.6,+16.8,086,56,36,00,1779718517,17.013
59,00,0978.5,+16.7,086,54,38,00,1779719117,17.103
59,00,0978.6,+16.8,083,52,36,00,1779719717,17.147
59,00,0978.4,+16.7,085,52,38,00,1779720317,17.144
59,00,0978.5,+16.8,082,55,35,00,1779720917,17.142
57,00,0978.6,+16.9,083,54,40,00,1779721517,17.117
59,00,0978.6,+16.8,084,53,37,00,1779722117,17.097
59,00,0978.4,+16.8,083,52,37,00,1779722717,17.174
59,00,0978.6,+16.8,082,50,38,00,1779723317,17.223
59,00,0978.4,+16.8,083,55,33,00,1779723917,17.218
59,00,0978.3,+16.7,086,54,36,00,1779724517,17.203
70,00,0978.5,+16.7,084,52,34,00,1779725117,17.211
57,00,0978.5,+16.7,084,50,37,00,1779725717,17.168
61,00,0978.6,+16.7,086,51,39,00,1779726317,17.283
70,00,0978.4,+16.7,086,49,34,00,1779726917,17.296
70,00,0978.6,+16.7,085,51,34,00,1779727517,17.286
70,00,0978.9,+16.6,086,49,34,00,1779728117,17.276
61,00,0978.5,+16.6,087,55,30,00,1779728717,17.269
64,00,0978.5,+16.6,087,50,37,00,1779729317,17.244
64,00,0978.8,+16.6,086,57,35,00,1779729917,17.327
64,00,0978.8,+16.6,085,56,36,00,1779730517,17.385
64,00,0978.9,+16.6,086,51,37,00,1779731117,17.372
64,00,0979.0,+16.7,083,51,39,00,1779731717,17.366
64,00,0979.1,+16.7,081,55,32,00,1779732317,17.335
64,00,0979.2,+16.8,078,54,35,00,1779732917,17.336
64,00,0979.3,+16.8,079,51,35,00,1779733517,17.426
64,00,0979.4,+16.8,076,50,32,00,1779734117,17.468
64,00,0979.3,+16.7,082,54,33,00,1779734717,17.442
64,00,0979.1,+16.6,084,52,37,00,1779735317,17.433
64,00,0979.3,+16.6,081,48,34,00,1779735917,17.417
61,00,0979.4,+16.6,080,55,35,00,1779736517,17.413
61,00,0979.5,+16.6,080,51,36,00,1779737117,17.497
64,00,0979.5,+16.6,080,52,36,00,1779737717,17.545
64,00,0979.2,+16.6,079,46,33,00,1779738317,17.515
61,00,0979.2,+16.6,080,51,37,00,1779738917,17.515
61,00,0978.9,+16.5,082,51,35,00,1779739517,17.514
64,00,0979.2,+16.5,079,52,31,00,1779740117,17.501
64,00,0979.1,+16.6,080,55,35,00,1779740717,17.574
64,00,0979.4,+16.5,081,53,32,00,1779741317,17.611
64,00,0979.4,+16.5,081,50,37,00,1779741917,17.606
64,00,0979.4,+16.5,082,51,33,00,1779742517,17.595
64,00,0979.6,+16.5,081,51,37,00,1779743117,17.573
64,00,0979.4,+16.5,081,51,35,00,1779743717,17.554
61,00,0979.3,+16.5,083,49,33,00,1779744317,17.643
64,00,0979.4,+16.5,081,47,36,00,1779744917,17.702
61,00,0979.1,+16.6,074,49,36,00,1779745517,17.681
61,00,0979.2,+16.7,072,51,35,00,1779746117,17.655
64,00,0979.2,+16.6,082,48,37,00,1779746717,17.65
61,00,0979.4,+16.5,083,52,35,00,1779747317,17.641
61,00,0979.6,+16.5,084,48,35,00,1779747917,17.714
61,00,0979.5,+16.5,081,47,37,00,1779748517,17.77
61,00,0979.4,+16.5,076,49,34,00,1779749117,17.77
64,00,0979.4,+16.5,072,53,35,00,1779749717,17.743
61,00,0979.0,+16.5,071,56,36,00,1779750317,17.732
61,00,0978.9,+16.4,074,51,34,00,1779750917,17.716
61,00,0979.2,+16.4,075,51,35,00,1779751517,17.803
61,00,0978.9,+16.3,075,53,35,00,1779752117,17.853
61,00,0979.0,+16.3,074,53,37,00,1779752717,17.837
61,00,0978.8,+16.3,072,50,33,00,1779753317,17.836
70,00,0978.9,+16.2,071,52,36,00,1779753917,17.818
74,00,0978.6,+16.2,069,51,37,00,1779754517,17.794
72,00,0978.6,+16.2,070,49,37,00,1779755117,17.886
70,00,0978.5,+16.1,070,55,35,00,1779755717,17.941
74,00,0978.4,+16.1,071,51,37,00,1779756317,17.934
70,00,0978.4,+16.1,070,56,34,00,1779756917,17.909
74,00,0978.0,+16.1,070,49,36,00,1779757517,17.891
70,00,0978.0,+16.0,070,52,38,00,1779758117,17.88
70,00,0977.8,+16.0,071,48,38,00,1779759318,18.006
74,00,0977.8,+16.0,070,50,36,00,1779759918,18.002
70,00,0977.8,+16.0,070,52,33,00,1779760517,17.981
66,00,0977.7,+16.0,070,53,36,00,1779761117,17.965
64,00,0977.5,+16.0,071,52,36,00,1779761717,17.961
66,00,0977.4,+16.0,071,48,31,00,1779762318,18.036
66,00,0977.6,+16.0,073,51,38,00,1779762918,18.087
66,00,0977.7,+16.0,073,50,36,00,1779763518,18.083
66,00,0977.8,+16.0,073,53,37,00,1779764118,18.059
66,00,0977.7,+16.0,077,53,31,00,1779764718,18.043
66,00,0977.7,+16.0,075,47,33,00,1779765318,18.031
66,00,0977.7,+16.0,075,49,34,00,1779765918,18.12
66,00,0977.8,+16.0,076,49,36,00,1779766518,18.169
64,00,0977.9,+16.1,079,48,37,00,1779767118,18.17
66,00,0978.0,+16.1,080,53,34,00,1779767718,18.14
66,00,0977.9,+16.1,081,50,34,00,1779768318,18.126
66,00,0977.9,+16.1,081,46,34,00,1779768918,18.115
66,00,0978.0,+16.1,082,46,34,00,1779769518,18.2
66,00,0978.0,+16.2,083,47,35,00,1779770118,18.241
66,00,0978.0,+16.2,083,48,36,00,1779770718,18.235
66,00,0978.3,+16.3,084,53,35,00,1779771318,18.214
66,00,0978.1,+16.3,084,51,33,00,1779771918,18.205
66,00,0978.5,+16.3,084,50,36,00,1779772518,18.221
66,00,0978.4,+16.3,085,51,37,00,1779773118,18.282
66,00,0978.5,+16.4,086,52,34,00,1779773718,18.34
66,00,0978.5,+16.4,086,48,37,00,1779774318,18.303
64,00,0978.6,+16.4,086,51,37,00,1779774918,18.305
64,00,0978.5,+16.4,087,51,33,00,1779775518,18.304
66,00,0978.8,+16.5,086,50,33,00,1779776118,18.265
64,00,0978.8,+16.5,087,54,33,00,1779776718,18.358
64,00,0978.8,+16.5,087,53,33,00,1779777318,18.394
66,00,0978.8,+16.5,087,54,35,00,1779777918,18.388
66,00,0978.9,+16.5,087,54,37,00,1779778518,18.367
66,00,0978.7,+16.6,087,54,38,00,1779779118,18.355
66,00,0978.8,+16.6,087,55,33,00,1779779718,18.355
64,00,0978.8,+16.6,087,53,34,00,1779780318,18.424
64,00,0979.0,+16.6,087,53,33,00,1779780918,18.47
64,00,0978.8,+16.6,088,56,35,00,1779781518,18.477
66,00,0979.1,+16.6,088,52,38,00,1779782118,18.453
66,00,0979.1,+16.6,088,53,36,00,1779782718,18.454
66,00,0979.2,+16.7,088,56,33,00,1779783318,18.449
66,00,0979.2,+16.7,088,52,36,00,1779783918,18.523
64,00,0979.2,+16.7,088,57,35,00,1779784518,18.565
66,00,0979.3,+16.7,088,54,35,00,1779785118,18.575
66,00,0979.1,+16.7,088,54,34,00,1779785718,18.527
64,00,0979.1,+16.7,088,57,36,00,1779786318,18.53
66,00,0979.0,+16.7,088,57,40,00,1779786918,18.499
64,00,0979.0,+16.7,088,55,38,00,1779787518,18.592
66,00,0978.8,+16.8,088,52,36,00,1779788118,18.655
64,00,0978.7,+16.8,088,54,34,00,1779788718,18.627
64,00,0978.8,+16.8,088,52,33,00,1779789318,18.611
66,00,0978.8,+16.8,088,53,34,00,1779789918,18.602
66,00,0978.6,+16.8,089,52,33,00,1779790518,18.594
64,00,0978.6,+16.8,088,56,34,00,1779791118,18.701
66,00,0978.6,+16.8,089,54,36,00,1779791718,18.724
64,00,0978.7,+16.8,089,50,37,00,1779792318,18.716
66,00,0978.5,+16.8,089,47,35,00,1779792918,18.701
66,00,0978.0,+16.8,089,55,33,00,1779793518,18.693
66,00,0978.1,+16.8,089,56,33,00,1779794118,18.662
64,00,0978.0,+16.8,089,53,33,00,1779794718,18.763
64,00,0978.0,+16.8,089,53,36,00,1779795318,18.8
66,00,0977.9,+16.9,089,51,31,00,1779795918,18.781
66,00,0977.7,+16.9,089,54,37,00,1779796518,18.761
66,00,0977.3,+17.0,089,54,34,00,1779797118,18.781
66,00,0977.4,+16.9,089,51,37,00,1779797718,18.756
66,00,0977.1,+17.0,089,56,37,00,1779798318,18.834
64,00,0977.2,+17.0,089,53,35,00,1779798918,18.896
64,00,0977.4,+17.0,089,53,40,00,1779799518,18.871
64,00,0977.1,+17.0,089,54,39,00,1779800118,18.856
64,00,0976.9,+17.0,090,55,38,00,1779800718,18.85
64,00,0976.9,+17.0,090,49,33,00,1779801318,18.825
64,00,0976.7,+17.0,090,50,32,00,1779801918,18.9
64,00,0976.6,+17.1,090,52,35,00,1779802518,18.944
64,00,0976.6,+17.1,090,53,35,00,1779803118,18.93
64,00,0976.9,+17.1,090,50,36,00,1779803718,18.921
64,00,0976.7,+17.1,090,56,36,00,1779804318,18.92
64,00,0976.6,+17.1,090,53,39,00,1779804918,18.905
64,00,0976.7,+17.1,090,52,34,00,1779805519,19.024
64,00,0976.4,+17.1,090,53,33,00,1779806119,19.052
64,00,0976.4,+17.1,090,52,38,00,1779806719,19.016
64,00,0976.3,+17.1,090,52,38,00,1779807319,19.01
66,00,0976.0,+17.2,090,50,34,00,1779807919,19.002
66,00,0976.1,+17.2,090,55,35,00,1779808518,18.98
64,00,0976.1,+17.2,090,54,38,00,1779809119,19.072
64,00,0976.1,+17.2,090,49,34,00,1779809719,19.11
64,00,0976.2,+17.2,090,53,35,00,1779810319,19.097
64,00,0976.2,+17.2,090,50,37,00,1779810919,19.076
66,00,0976.1,+17.2,090,55,35,00,1779811519,19.068
64,00,0975.9,+17.3,090,54,37,00,1779812119,19.068
64,00,0976.3,+17.3,091,54,37,00,1779812719,19.148
64,00,0975.9,+17.3,091,53,37,00,1779813319,19.189
64,00,0975.8,+17.3,090,58,35,00,1779813919,19.182
64,00,0975.9,+17.3,091,53,37,00,1779814519,19.174
64,00,0975.8,+17.3,090,53,36,00,1779815119,19.155
64,00,0975.9,+17.3,090,51,37,00,1779815719,19.156
61,00,0975.9,+17.3,090,52,36,00,1779816319,19.216
66,00,0976.0,+17.3,090,53,33,00,1779816919,19.272
64,00,0975.9,+17.5,089,49,37,00,1779817519,19.249
64,00,0975.8,+17.6,088,50,35,00,1779818119,19.252
66,00,0975.8,+17.7,087,51,37,00,1779818719,19.232
70,00,0976.1,+17.6,087,49,37,00,1779819319,19.208
70,00,0976.1,+17.6,087,50,35,00,1779819919,19.3
66,00,0976.1,+17.5,086,56,36,00,1779820519,19.34
70,00,0975.9,+17.5,087,52,35,00,1779821119,19.325
70,00,0976.3,+17.5,086,52,34,00,1779821719,19.319
70,00,0976.3,+17.4,087,51,34,00,1779822319,19.309
66,00,0976.6,+17.4,087,54,32,00,1779822919,19.299
70,00,0976.6,+17.4,085,60,33,00,1779823519,19.375
66,00,0976.6,+17.4,083,56,34,00,1779824119,19.418
70,00,0976.4,+17.3,085,53,33,00,1779824719,19.406
66,00,0976.2,+17.3,085,55,31,00,1779825319,19.412
66,00,0976.4,+17.2,083,50,37,00,1779825919,19.381
66,00,0976.4,+17.2,084,52,37,00,1779826519,19.399
66,00,0976.5,+17.2,086,50,33,00,1779827119,19.483
66,00,0976.9,+17.1,087,51,36,00,1779827719,19.498
70,00,0976.7,+17.1,087,55,39,00,1779828319,19.489
70,00,0976.6,+17.1,080,50,37,00,1779828919,19.471
66,00,0976.9,+17.1,083,52,33,00,1779829519,19.46
66,00,0976.7,+17.1,079,49,35,00,1779830119,19.445
70,00,0976.8,+17.1,080,50,38,00,1779830719,19.548
66,00,0976.7,+17.1,079,54,36,00,1779831319,19.579
66,00,0976.7,+17.0,083,50,33,00,1779831919,19.559
66,00,0976.5,+17.0,084,53,37,00,1779832519,19.544
66,00,0976.5,+17.0,084,52,30,00,1779833119,19.535
66,00,0976.4,+17.0,080,54,35,00,1779833719,19.534
66,00,0976.0,+17.0,081,52,35,00,1779834319,19.599
66,00,0976.3,+17.0,082,57,36,00,1779834919,19.651
66,00,0976.0,+17.0,078,55,34,00,1779835519,19.635
66,00,0976.0,+17.0,084,50,38,00,1779836119,19.632
66,00,0976.3,+16.9,085,52,35,00,1779836719,19.607
66,00,0976.4,+16.9,081,54,39,00,1779837319,19.603
66,00,0976.2,+16.9,078,54,38,00,1779837919,19.674
66,00,0976.1,+16.9,077,53,33,00,1779838519,19.729
66,00,0975.7,+16.9,075,52,35,00,1779839119,19.714
66,00,0976.2,+16.9,075,54,35,00,1779839719,19.694
66,00,0976.1,+16.8,076,53,36,00,1779840319,19.707
66,00,0976.2,+16.8,077,52,37,00,1779840919,19.692
66,00,0976.1,+16.7,078,54,35,00,1779841519,19.754
66,00,0976.1,+16.7,077,50,34,00,1779842119,19.799
66,00,0976.1,+16.7,077,52,33,00,1779842719,19.787
66,00,0975.8,+16.7,077,51,34,00,1779843319,19.773
66,00,0975.8,+16.7,078,50,34,00,1779843919,19.773
66,00,0975.8,+16.7,078,47,31,00,1779844519,19.754
66,00,0975.4,+16.6,076,51,37,00,1779845119,19.842
66,00,0975.7,+16.6,077,50,33,00,1779845719,19.882
66,00,0975.3,+16.6,077,51,34,00,1779846319,19.867
66,00,0975.3,+16.6,076,52,37,00,1779846919,19.856
66,00,0975.4,+16.6,076,52,35,00,1779847519,19.857
66,00,0975.5,+16.6,077,52,38,00,1779848119,19.828
66,00,0975.4,+16.5,077,51,37,00,1779848719,19.906
66,00,0975.6,+16.5,078,54,33,00,1779849319,19.97
66,00,0975.6,+16.5,079,50,35,00,1779849919,19.935
66,00,0975.7,+16.5,078,49,37,00,1779850519,19.928
66,00,0975.6,+16.5,078,51,37,00,1779851119,19.915
66,00,0975.3,+16.5,079,50,35,00,1779851719,19.92
66,00,0975.2,+16.5,079,50,35,00,1779852319,19.992
66,00,0975.1,+16.5,079,50,35,00,1779852920,20.039
66,00,0975.5,+16.5,080,46,36,00,1779853520,20.026
66,00,0975.5,+16.6,081,51,35,00,1779854120,20.016
66,00,0975.5,+16.6,081,49,33,00,1779854720,20.008
66,00,0975.4,+16.6,082,48,34,00,1779855319,19.994
66,00,0975.1,+16.6,083,52,37,00,1779855920,20.082
64,00,0975.1,+16.7,084,51,38,00,1779856520,20.123
66,00,0975.1,+16.7,085,49,34,00,1779857120,20.112
66,00,0975.2,+16.7,086,52,37,00,1779857720,20.095
66,00,0975.2,+16.7,086,46,36,00,1779858320,20.077
66,00,0975.3,+16.8,086,53,36,00,1779858920,20.076
66,00,0975.4,+16.8,087,50,34,00,1779859520,20.145
66,00,0975.5,+16.8,086,49,34,00,1779860120,20.197
64,00,0975.4,+16.8,087,50,35,00,1779860720,20.178
66,00,0975.3,+16.8,087,51,37,00,1779861320,20.167
66,00,0975.4,+16.9,087,58,37,00,1779861920,20.155
66,00,0975.0,+16.9,087,50,34,00,1779862520,20.145
72,00,0975.0,+16.9,087,52,36,00,1779863120,20.228
66,00,0975.0,+16.9,087,51,37,00,1779863720,20.286
70,00,0974.7,+16.9,088,49,34,00,1779864320,20.278
66,00,0974.7,+16.9,088,51,32,00,1779864920,20.263
72,00,0974.8,+16.9,088,50,35,00,1779865520,20.239
72,00,0974.8,+17.0,088,54,32,00,1779866120,20.225
66,00,0974.9,+17.0,088,50,34,00,1779866720,20.33
72,00,0974.8,+17.0,088,51,34,00,1779867320,20.374
72,00,0974.7,+17.0,088,53,36,00,1779867920,20.339
70,00,0974.6,+17.0,088,52,36,00,1779868520,20.341
70,00,0974.6,+17.1,089,55,38,00,1779869120,20.327
70,00,0974.5,+17.1,089,52,34,00,1779869720,20.3
72,00,0974.6,+17.1,089,53,35,00,1779870320,20.392
66,00,0974.4,+17.1,089,51,34,00,1779870920,20.433
70,00,0974.5,+17.1,089,57,37,00,1779871520,20.431
66,00,0974.6,+17.1,088,52,36,00,1779872120,20.415
66,00,0974.6,+17.2,089,53,37,00,1779872720,20.396
66,00,0974.4,+17.2,089,51,33,00,1779873320,20.39
72,00,0974.2,+17.2,089,54,36,00,1779873920,20.473
66,00,0974.0,+17.2,089,56,35,00,1779874520,20.51
70,00,0973.8,+17.2,088,53,32,00,1779875120,20.497
66,00,0973.8,+17.2,089,53,34,00,1779875720,20.492
70,00,0974.0,+17.3,089,53,35,00,1779876320,20.47
70,00,0973.8,+17.3,089,56,35,00,1779876920,20.458
70,00,0973.6,+17.3,089,53,35,00,1779877520,20.542
72,00,0973.3,+17.3,089,50,35,00,1779878120,20.583
66,00,0973.3,+17.3,089,56,34,00,1779878720,20.573
66,00,0973.4,+17.3,089,52,38,00,1779879320,20.574
70,00,0973.3,+17.3,089,57,38,00,1779879920,20.549
70,00,0973.2,+17.3,089,51,36,00,1779880520,20.539
66,00,0972.6,+17.3,089,53,37,00,1779881120,20.608
66,00,0972.7,+17.4,089,55,33,00,1779881720,20.672
66,00,0972.5,+17.4,089,53,35,00,1779882320,20.66
66,00,0972.6,+17.4,089,52,35,00,1779882920,20.647
70,00,0972.3,+17.4,089,54,35,00,1779883520,20.626
70,00,0972.1,+17.3,089,54,40,00,1779884120,20.616
70,00,0972.1,+17.4,089,55,34,00,1779884720,20.683
70,00,0972.0,+17.4,089,55,34,00,1779885320,20.761
70,00,0971.9,+17.4,090,56,37,00,1779885920,20.731
66,00,0971.8,+17.4,090,53,33,00,1779886520,20.721
70,00,0971.4,+17.4,090,60,34,00,1779887120,20.703
70,00,0971.3,+17.5,090,51,37,00,1779887720,20.682
70,00,0971.2,+17.5,090,57,35,00,1779888320,20.772
70,00,0971.3,+17.5,090,52,35,00,1779888920,20.816
70,00,0971.3,+17.5,090,51,35,00,1779889520,20.843
72,00,0970.8,+17.5,090,56,35,00,1779890120,20.794
72,00,0970.8,+17.5,090,52,34,00,1779890720,20.775
72,00,0970.5,+17.5,090,54,35,00,1779891320,20.769
70,00,0970.6,+17.6,090,54,38,00,1779891920,20.855
70,00,0970.8,+17.6,090,52,37,00,1779892520,20.893
72,00,0970.6,+17.6,090,53,37,00,1779893120,20.893
70,00,0970.2,+17.6,090,52,35,00,1779893720,20.874
72,00,0970.3,+17.6,090,49,37,00,1779894320,20.866
72,00,0970.2,+17.6,090,51,35,00,1779894920,20.843
72,00,0969.9,+17.6,090,53,36,00,1779895520,20.922
72,00,0969.9,+17.6,091,52,34,00,1779896120,20.969
70,00,0969.8,+17.6,091,53,35,00,1779896720,20.957
72,00,0969.8,+17.7,091,53,37,00,1779897320,20.958
66,00,0969.8,+17.7,091,54,36,00,1779897920,20.929
66,00,0969.9,+17.7,091,53,34,00,1779898520,20.935
70,00,0969.6,+17.7,091,51,38,00,1779899121,21.029
66,00,0969.8,+17.7,091,53,36,00,1779899721,21.053
70,00,0969.8,+17.7,091,56,37,00,1779900321,21.02
70,00,0969.8,+17.7,091,55,34,00,1779900921,21.02
72,00,0969.8,+17.7,091,54,37,00,1779901521,21.017
72,00,0969.5,+17.7,091,58,37,00,1779902120,20.991
72,00,0969.9,+17.6,090,55,37,00,1779902721,21.079
72,00,0969.6,+17.7,087,57,39,00,1779903321,21.138
66,00,0969.5,+17.8,086,51,35,00,1779903921,21.119
66,00,0969.3,+17.8,085,55,36,00,1779904521,21.107
70,00,0969.8,+17.7,083,56,34,00,1779905121,21.087
70,00,0969.8,+17.8,081,54,39,00,1779905721,21.068
70,00,0969.8,+17.9,078,54,36,00,1779906321,21.148
66,00,0969.7,+17.9,077,58,35,00,1779906921,21.213
66,00,0970.0,+17.9,076,53,39,00,1779907521,21.188
66,00,0970.3,+17.9,075,49,34,00,1779908121,21.181
66,00,0970.3,+17.8,077,54,37,00,1779908721,21.181
66,00,0970.2,+17.8,076,49,37,00,1779909321,21.157
66,00,0970.4,+17.7,078,51,34,00,1779909921,21.238
66,00,0970.1,+17.7,073,53,33,00,1779910521,21.283
66,00,0970.3,+17.8,073,55,36,00,1779911121,21.283
66,00,0970.4,+17.8,071,53,37,00,1779911721,21.254
66,00,0970.2,+17.8,072,55,38,00,1779912321,21.241
66,00,0970.3,+17.8,072,52,35,00,1779912921,21.244
66,00,0970.2,+17.7,074,53,38,00,1779913521,21.324
66,00,0970.0,+17.7,075,52,36,00,1779914121,21.381
66,00,0970.1,+17.5,080,49,34,00,1779914721,21.349
66,00,0970.1,+17.5,077,51,37,00,1779915321,21.337
66,00,0969.9,+17.6,074,52,33,00,1779915921,21.319
66,00,0970.0,+17.6,079,48,32,00,1779916521,21.308
66,00,0969.9,+17.5,076,52,38,00,1779917121,21.4
66,00,0969.7,+17.5,077,50,36,00,1779917721,21.431
66,00,0969.9,+17.5,075,52,34,00,1779918321,21.442
66,00,0969.8,+17.5,074,51,34,00,1779918921,21.423
66,00,0969.7,+17.5,073,51,36,00,1779919521,21.401
66,00,0969.8,+17.5,075,50,34,00,1779920121,21.373
66,00,0969.6,+17.4,073,48,37,00,1779920721,21.475
66,00,0969.4,+17.4,073,52,35,00,1779921321,21.527
66,00,0969.4,+17.4,072,49,38,00,1779921921,21.497
66,00,0969.5,+17.4,073,48,32,00,1779922521,21.492
72,00,0969.4,+17.4,073,49,31,00,1779923121,21.496
72,00,0969.3,+17.4,071,51,40,00,1779923721,21.475
70,00,0969.3,+17.3,075,49,32,00,1779924321,21.53
72,00,0969.3,+17.3,074,52,32,00,1779924921,21.581
70,00,0969.2,+17.3,074,56,33,00,1779925521,21.569
70,00,0969.1,+17.3,073,55,32,00,1779926121,21.564
70,00,0969.1,+17.3,073,52,38,00,1779926721,21.552
70,00,0968.9,+17.3,075,52,37,00,1779927321,21.523
70,00,0968.9,+17.2,077,50,37,00,1779927921,21.622
72,00,0969.0,+17.2,077,50,35,00,1779928521,21.66
70,00,0969.0,+17.2,079,52,34,00,1779929121,21.661
70,00,0969.0,+17.1,081,56,35,00,1779929721,21.634
72,00,0969.0,+17.1,082,53,34,00,1779930321,21.627
72,00,0968.9,+17.1,080,53,35,00,1779930921,21.609
70,00,0968.5,+17.2,078,48,38,00,1779931521,21.693
70,00,0968.6,+17.2,077,50,35,00,1779932121,21.746
70,00,0968.2,+17.2,075,51,36,00,1779932721,21.726
72,00,0968.2,+17.2,075,51,37,00,1779933321,21.716
64,00,0968.2,+17.2,076,53,33,00,1779933921,21.692
64,00,0968.1,+17.1,078,54,35,00,1779934521,21.69
64,00,0968.0,+17.1,078,56,33,00,1779935121,21.768
66,00,0968.0,+17.1,077,54,31,00,1779935721,21.812
64,00,0968.1,+17.1,077,54,35,00,1779936321,21.804
64,00,0968.2,+17.1,073,55,34,00,1779936921,21.781
66,00,0968.2,+17.1,074,51,32,00,1779937521,21.774
66,00,0968.0,+17.1,075,50,34,00,1779938121,21.76
64,00,0968.0,+17.1,074,52,34,00,1779938721,21.851
64,00,0968.0,+17.1,075,50,34,00,1779939321,21.895
64,00,0968.0,+17.1,077,51,35,00,1779939921,21.888
64,00,0968.0,+17.0,080,52,35,00,1779940521,21.872
66,00,0968.1,+17.0,080,53,38,00,1779941121,21.875
72,00,0968.2,+17.0,082,52,34,00,1779941721,21.839
72,00,0968.1,+17.0,083,51,33,00,1779942321,21.935
66,00,0968.1,+17.1,084,51,36,00,1779942921,21.978
70,00,0968.3,+17.1,084,53,36,00,1779943521,21.968
59,00,0968.3,+17.1,084,50,37,00,1779944121,21.953
57,00,0968.7,+17.1,084,52,34,00,1779944721,21.946
57,00,0968.8,+17.1,085,58,39,00,1779945321,21.934
57,00,0968.6,+17.2,085,57,33,00,1779945922,22.007
59,00,0968.6,+17.2,086,58,35,00,1779946522,22.054
59,00,0968.7,+17.2,086,59,36,00,1779947122,22.05
57,00,0968.7,+17.3,087,59,32,00,1779947722,22.021
70,00,0968.7,+17.3,087,56,33,00,1779948322,22.021
57,00,0968.8,+17.3,087,55,34,00,1779948922,22.007
57,00,0968.4,+17.3,087,58,35,00,1779949522,22.08
52,00,0968.4,+17.3,087,61,36,00,1779950122,22.137
52,00,0968.6,+17.3,087,54,37,00,1779950722,22.114
52,00,0968.4,+17.3,087,58,36,00,1779951322,22.099
52,00,0968.7,+17.3,088,64,35,00,1779951922,22.109
52,00,0968.6,+17.4,088,61,37,00,1779952522,22.075
52,00,0968.6,+17.4,088,63,34,00,1779953122,22.163
52,00,0968.7,+17.4,088,61,36,00,1779953722,22.211
52,00,0968.8,+17.4,088,64,40,00,1779954322,22.193
52,00,0968.7,+17.5,088,63,35,00,1779954922,22.196
52,00,0968.8,+17.5,088,58,37,00,1779955522,22.175
52,00,0968.7,+17.5,088,62,36,00,1779956122,22.158
52,00,0968.8,+17.5,088,58,38,00,1779956722,22.237
49,00,0968.5,+17.5,088,58,35,00,1779957322,22.291
52,00,0968.5,+17.6,088,56,38,00,1779957922,22.284
52,00,0968.5,+17.6,088,59,34,00,1779958522,22.26
52,00,0968.2,+17.6,089,57,31,00,1779959122,22.253
52,00,0968.3,+17.7,088,59,37,00,1779959722,22.236
52,00,0968.4,+17.7,088,57,35,00,1779960322,22.319
52,00,0968.4,+17.7,087,59,34,00,1779960922,22.362
52,00,0968.1,+17.7,088,60,38,00,1779961522,22.354
52,00,0967.9,+17.7,088,60,37,00,1779962122,22.34
52,00,0968.1,+17.7,088,60,34,00,1779962722,22.34
52,00,0967.8,+17.7,088,57,33,00,1779963322,22.323
52,00,0967.6,+17.7,088,61,34,00,1779963922,22.402
52,00,0967.6,+17.8,088,57,37,00,1779964522,22.45
52,00,0967.7,+17.8,088,54,35,00,1779965122,22.44
52,00,0967.7,+17.8,088,59,32,00,1779965722,22.409
52,00,0967.3,+17.8,087,54,34,00,1779966322,22.405
52,00,0967.3,+18.0,086,58,36,00,1779966922,22.391
52,00,0967.5,+18.0,087,56,35,00,1779967522,22.493
52,00,0967.4,+17.9,087,60,37,00,1779968122,22.519
52,00,0967.4,+18.0,086,63,34,00,1779968722,22.509
52,00,0967.3,+18.0,086,61,33,00,1779969322,22.486
52,00,0967.7,+18.0,086,58,36,00,1779969922,22.479
52,00,0967.1,+18.0,087,60,37,00,1779970522,22.463
49,00,0967.4,+18.0,087,60,36,00,1779971122,22.557
52,00,0967.1,+18.0,087,59,35,00,1779971722,22.59
49,00,0967.1,+18.0,087,59,33,00,1779972322,22.587
49,00,0967.0,+18.0,087,55,41,00,1779972922,22.571
49,00,0966.8,+18.0,087,64,32,00,1779973522,22.575
52,00,0967.0,+18.1,087,58,35,00,1779974122,22.536
49,00,0967.2,+18.1,087,62,36,00,1779974722,22.634
49,00,0967.1,+18.1,087,62,36,00,1779975322,22.673
52,00,0967.0,+18.1,088,61,37,00,1779975922,22.668
49,00,0966.9,+18.2,087,63,36,00,1779976522,22.662
49,00,0967.2,+18.2,088,58,34,00,1779977122,22.646
52,00,0967.1,+18.2,087,63,32,00,1779977722,22.639
52,00,0967.0,+18.2,088,58,38,00,1779978322,22.702
52,00,0967.1,+18.2,088,59,35,00,1779978922,22.753
52,00,0967.2,+18.2,088,58,37,00,1779979522,22.737
52,00,0967.2,+18.1,088,59,35,00,1779980122,22.72
52,00,0967.1,+18.1,089,61,36,00,1779980722,22.716
52,00,0967.3,+18.1,089,65,36,00,1779981322,22.691
52,00,0967.3,+18.1,089,64,37,00,1779981922,22.785
49,00,0967.4,+18.1,089,58,34,00,1779982522,22.825
52,00,0967.7,+18.2,088,61,32,00,1779983122,22.824
52,00,0967.7,+18.2,088,62,31,00,1779983722,22.8
52,00,0968.0,+18.2,088,60,36,00,1779984322,22.808
52,00,0968.0,+18.2,088,58,34,00,1779984922,22.765
49,00,0968.0,+18.1,088,58,35,00,1779985522,22.85
52,00,0967.8,+18.1,088,58,35,00,1779986122,22.901
49,00,0968.1,+18.1,088,61,35,00,1779986722,22.893
52,00,0968.2,+18.1,087,60,34,00,1779987322,22.873
52,00,0968.5,+18.1,088,62,37,00,1779987922,22.864
49,00,0968.7,+18.1,088,57,39,00,1779988522,22.848
52,00,0969.0,+18.1,087,56,35,00,1779989122,22.923
52,00,0969.3,+18.1,088,62,32,00,1779989722,22.971
52,00,0969.6,+18.0,088,57,36,00,1779990322,22.964
52,00,0970.0,+18.0,088,58,37,00,1779990922,22.951
52,00,0969.8,+18.0,088,59,37,00,1779991522,22.935
49,00,0970.6,+18.0,088,61,36,00,1779992122,22.918
52,00,0970.6,+18.0,088,56,34,00,1779992723,23.007
52,00,0970.8,+18.0,088,57,40,00,1779993323,23.056
52,00,0971.2,+17.9,088,55,33,00,1779993923,23.061
52,00,0971.3,+17.9,088,56,34,00,1779994523,23.048
52,00,0971.6,+17.9,088,52,34,00,1779995123,23.022
52,00,0972.1,+17.9,088,55,37,00,1779995723,23.004
52,00,0971.9,+17.8,085,60,34,00,1779996323,23.09
52,00,0972.0,+17.8,080,55,34,00,1779996923,23.154
52,00,0972.0,+17.8,082,60,32,00,1779997523,23.124
52,00,0971.9,+17.8,086,58,34,00,1779998123,23.121
52,00,0971.8,+17.7,087,54,36,00,1779998723,23.099
52,00,0972.0,+17.7,086,52,36,00,1779999323,23.086
52,00,0972.0,+17.7,085,56,35,00,1779999923,23.156
52,00,0972.0,+17.7,086,54,35,00,1780000523,23.247
54,00,0972.2,+17.6,086,59,34,00,1780001123,23.21
52,00,0972.2,+17.6,081,51,34,00,1780001723,23.214
52,00,0972.3,+17.6,085,54,37,00,1780002323,23.177
52,00,0972.3,+17.5,085,55,32,00,1780002923,23.157
52,00,0972.3,+17.5,085,60,35,00,1780003523,23.237
52,00,0972.9,+17.5,086,51,34,00,1780004123,23.291
52,00,0972.7,+17.4,085,51,37,00,1780004723,23.284
54,00,0972.7,+17.4,085,59,34,00,1780005323,23.258
54,00,0972.6,+17.4,084,55,32,00,1780005923,23.267
52,00,0972.6,+17.3,084,57,37,00,1780006523,23.234
54,00,0972.6,+17.4,084,57,32,00,1780007123,23.326
54,00,0972.5,+17.3,084,56,33,00,1780007723,23.36
54,00,0972.4,+17.3,085,59,38,00,1780008323,23.344
52,00,0972.5,+17.3,085,56,41,00,1780008923,23.34
54,00,0972.5,+17.3,085,57,34,00,1780009523,23.323
52,00,0972.4,+17.3,084,57,33,00,1780010123,23.317
54,00,0972.5,+17.3,084,53,36,00,1780010723,23.395
52,00,0972.4,+17.2,083,58,36,00,1780011323,23.442
52,00,0972.2,+17.2,083,53,35,00,1780011923,23.444
52,00,0972.2,+17.2,084,59,32,00,1780012523,23.425
52,00,0972.3,+17.2,084,57,33,00,1780013123,23.403
52,00,0972.1,+16.9,079,57,36,00,1780013723,23.405
52,00,0972.2,+16.9,080,61,35,00,1780014323,23.468
54,00,0971.9,+17.0,082,60,35,00,1780014923,23.521
52,00,0972.0,+17.0,083,56,32,00,1780015523,23.512
52,00,0972.1,+17.0,083,59,34,00,1780016123,23.487
52,00,0972.1,+17.0,083,59,36,00,1780016723,23.473
52,00,0972.4,+17.0,083,59,35,00,1780017323,23.459
52,00,0972.1,+17.0,084,56,37,00,1780017923,23.563
52,00,0972.6,+17.0,083,58,34,00,1780018523,23.591
52,00,0972.6,+17.0,083,57,36,00,1780019123,23.588
52,00,0972.4,+17.0,083,58,32,00,1780019723,23.566
52,00,0972.4,+17.0,081,59,38,00,1780020323,23.554
52,00,0972.7,+17.0,082,63,35,00,1780020923,23.543
52,00,0972.6,+17.0,083,63,36,00,1780021523,23.638
52,00,0973.1,+17.0,082,63,37,00,1780022123,23.679
52,00,0973.3,+17.0,081,60,35,00,1780022723,23.667
52,00,0973.3,+17.0,081,58,38,00,1780023323,23.646
49,00,0973.1,+16.9,081,57,34,00,1780023923,23.636
52,00,0973.8,+16.9,081,64,33,00,1780024523,23.612
49,00,0973.9,+16.9,082,63,36,00,1780025123,23.699
52,00,0974.1,+16.8,080,57,35,00,1780025723,23.741
52,00,0974.1,+16.8,082,59,34,00,1780026323,23.732
52,00,0974.5,+16.4,078,58,34,00,1780026923,23.722
52,00,0974.4,+16.3,077,56,35,00,1780027523,23.698
52,00,0974.7,+16.5,083,60,36,00,1780028123,23.684
52,00,0974.8,+16.6,083,60,36,00,1780028723,23.771
49,00,0975.0,+16.7,084,57,34,00,1780029323,23.833
52,00,0974.8,+16.8,081,61,33,00,1780029923,23.812
52,00,0974.9,+16.9,083,57,37,00,1780030523,23.785
52,00,0974.7,+16.9,084,58,37,00,1780031123,23.769
52,00,0974.8,+16.9,085,58,31,00,1780031723,23.768
52,00,0974.9,+16.9,083,57,39,00,1780032323,23.855
52,00,0974.9,+16.9,083,56,38,00,1780032923,23.904
52,00,0975.1,+17.0,083,55,34,00,1780033523,23.883
52,00,0975.2,+17.0,084,55,37,00,1780034123,23.877
52,00,0975.3,+17.0,083,59,38,00,1780034723,23.861
52,00,0975.1,+17.1,085,60,39,00,1780035323,23.852
52,00,0975.1,+17.1,084,57,38,00,1780035923,23.935
52,00,0975.4,+17.1,082,59,36,00,1780036523,23.974
52,00,0975.6,+17.1,079,63,36,00,1780037123,23.966
52,00,0975.5,+17.5,077,56,36,00,1780037723,23.956
52,00,0975.6,+17.3,080,60,34,00,1780038323,23.941
52,00,0975.6,+17.2,082,55,38,00,1780038923,23.927
52,00,0975.7,+17.2,083,58,36,00,1780039524,24.013
52,00,0975.8,+17.2,082,59,32,00,1780040124,24.067
54,00,0975.7,+17.2,083,56,35,00,1780040724,24.044
54,00,0975.8,+17.2,083,55,38,00,1780041324,24.022
52,00,0975.6,+17.3,080,57,35,00,1780041924,24.021
54,00,0976.0,+17.3,082,60,34,00,1780042524,24.019
54,00,0975.8,+17.4,081,59,33,00,1780043124,24.089
54,00,0975.8,+17.3,082,59,34,00,1780043724,24.138
54,00,0975.8,+17.3,081,59,37,00,1780044324,24.118
54,00,0976.0,+17.3,077,58,36,00,1780044924,24.103
54,00,0975.7,+17.3,079,60,37,00,1780045524,24.105
54,00,0975.9,+17.3,076,59,35,00,1780046124,24.081
52,00,0975.8,+17.3,080,60,37,00,1780046724,24.16
52,00,0975.9,+17.3,078,61,35,00,1780047324,24.208
54,00,0975.8,+17.3,080,65,40,00,1780047924,24.209
54,00,0975.8,+17.2,082,62,35,00,1780048524,24.188
54,00,0975.8,+17.2,081,62,34,00,1780049124,24.172
54,00,0975.9,+17.3,081,63,37,00,1780049724,24.162
54,00,0975.7,+17.3,082,64,38,00,1780050324,24.248
54,00,0975.8,+17.3,083,57,38,00,1780050924,24.291
52,00,0975.8,+17.3,080,63,36,00,1780051524,24.277
54,00,0975.8,+17.3,082,59,36,00,1780052124,24.27
52,00,0975.5,+17.3,083,60,37,00,1780052724,24.247
52,00,0975.7,+17.3,083,61,33,00,1780053324,24.235
52,00,0975.7,+17.4,081,63,35,00,1780053924,24.36
52,00,0975.4,+17.4,076,62,36,00,1780054524,24.355
52,00,0975.6,+17.5,082,60,34,00,1780055124,24.348
52,00,0975.2,+17.4,083,58,35,00,1780055724,24.341
52,00,0975.4,+17.5,082,60,37,00,1780056324,24.326
52,00,0975.2,+17.5,073,61,33,00,1780056924,24.309
52,00,0975.2,+17.5,082,62,37,00,1780057524,24.394
52,00,0975.0,+17.6,082,60,38,00,1780058124,24.45
52,00,0974.7,+17.6,080,62,35,00,1780058724,24.44
52,00,0974.8,+17.7,065,60,38,00,1780059324,24.412
52,00,0974.7,+17.7,082,54,34,00,1780059924,24.409
49,00,0974.7,+17.5,083,58,36,00,1780060524,24.388
49,00,0974.7,+17.6,075,59,39,00,1780061124,24.48
52,00,0974.7,+17.7,081,62,35,00,1780061724,24.508
49,00,0974.5,+17.6,083,58,38,00,1780062324,24.499
49,00,0974.5,+17.5,084,61,43,00,1780062924,24.496
49,00,0974.3,+17.6,083,58,34,00,1780063524,24.476
52,00,0974.6,+17.6,085,58,36,00,1780064124,24.462
49,00,0974.2,+17.6,085,54,34,00,1780064724,24.553
49,00,0974.1,+17.7,085,59,32,00,1780065324,24.603
49,00,0974.2,+17.7,076,63,36,00,1780065924,24.587
49,00,0974.3,+17.8,075,59,35,00,1780066524,24.569
52,00,0974.0,+17.7,084,56,35,00,1780067124,24.554
49,00,0974.2,+17.7,085,58,35,00,1780067724,24.539
49,00,0974.1,+17.7,080,62,37,00,1780068324,24.63
49,00,0974.3,+17.9,072,55,35,00,1780068924,24.666
49,00,0974.2,+17.8,083,57,37,00,1780069524,24.657
49,00,0973.9,+17.7,083,59,33,00,1780070124,24.652
52,00,0974.0,+17.7,085,56,34,00,1780070724,24.65
49,00,0974.2,+17.6,085,55,37,00,1780071324,24.624
52,00,0974.1,+17.6,084,53,34,00,1780071924,24.715
49,00,0974.1,+17.6,085,53,33,00,1780072524,24.749
49,00,0974.5,+17.6,084,51,34,00,1780073124,24.733
49,00,0974.5,+17.6,085,54,37,00,1780073724,24.73
49,00,0974.3,+17.6,084,57,37,00,1780074324,24.713
49,00,0974.5,+17.6,084,50,35,00,1780074924,24.698
52,00,0974.6,+17.6,084,57,35,00,1780075524,24.783
52,00,0974.5,+17.5,083,54,36,00,1780076124,24.818
49,00,0974.7,+17.5,082,55,37,00,1780076724,24.813
52,00,0974.7,+17.5,082,51,36,00,1780077324,24.806
52,00,0974.7,+17.5,082,56,38,00,1780077924,24.794
49,00,0974.6,+17.5,082,52,34,00,1780078524,24.765
64,00,0975.0,+17.5,074,53,35,00,1780079124,24.852
64,00,0975.0,+17.4,073,56,35,00,1780079724,24.901
64,00,0975.0,+17.4,081,49,33,00,1780080324,24.889
66,00,0975.0,+17.3,082,52,34,00,1780080924,24.875
64,00,0975.1,+17.3,082,58,33,00,1780081524,24.854
64,00,0975.7,+17.3,082,50,32,00,1780082124,24.845
61,00,0975.5,+17.3,082,53,32,00,1780082724,24.972
45,00,0975.8,+17.2,082,50,37,00,1780083324,24.996
47,00,0976.1,+17.2,082,57,37,00,1780083924,24.966
47,00,0975.8,+17.2,081,59,35,00,1780084524,24.952
47,00,0976.0,+17.2,081,55,34,00,1780085124,24.946
45,00,0976.0,+17.2,080,52,37,00,1780085724,24.939
47,00,0976.2,+17.1,074,54,37,00,1780086325,25.012
47,00,0975.6,+17.0,066,54,35,00,1780086925,25.072
47,00,0975.9,+16.9,064,55,36,00,1780087525,25.034
47,00,0976.4,+16.9,070,52,34,00,1780088125,25.02
45,00,0976.4,+16.8,073,50,36,00,1780088725,25.02
47,00,0976.3,+16.8,076,54,40,00,1780089325,25.006
47,00,0976.2,+16.8,074,57,33,00,1780089925,25.084
47,00,0976.1,+16.8,071,52,32,00,1780090525,25.12
47,00,0976.0,+16.8,076,52,37,00,1780091125,25.115
47,00,0976.1,+16.7,071,56,32,00,1780091725,25.108
47,00,0975.8,+16.8,080,56,36,00,1780092325,25.101
47,00,0975.8,+16.8,074,58,36,00,1780092925,25.077
45,00,0975.8,+16.9,077,54,32,00,1780093525,25.157
47,00,0976.0,+16.7,074,54,35,00,1780094125,25.212
45,00,0975.9,+16.6,073,51,34,00,1780094725,25.195
45,00,0975.4,+16.4,072,55,34,00,1780095325,25.181
45,00,0975.4,+16.4,073,59,35,00,1780095925,25.169
45,00,0975.4,+16.3,069,54,39,00,1780096525,25.152
45,00,0975.3,+16.4,075,52,37,00,1780097125,25.247
47,00,0975.1,+16.3,070,52,35,00,1780097725,25.284
45,00,0974.8,+16.0,070,55,36,00,1780098325,25.272
45,00,0974.9,+15.9,071,51,37,00,1780098925,25.253
45,00,0974.7,+16.0,071,55,33,00,1780099525,25.253
45,00,0974.5,+15.9,072,56,32,00,1780100125,25.237
45,00,0974.2,+16.1,077,55,36,00,1780100725,25.318
45,00,0974.3,+16.2,079,56,36,00,1780101325,25.367
45,00,0974.6,+16.3,077,55,36,00,1780101925,25.355
47,00,0974.2,+16.4,079,56,35,00,1780102525,25.34
45,00,0974.1,+16.5,077,54,37,00,1780103125,25.326
45,00,0973.9,+16.5,078,54,34,00,1780103725,25.312
45,00,0974.1,+16.6,077,55,35,00,1780104325,25.403
42,00,0974.3,+16.6,075,60,32,00,1780104925,25.447
45,00,0974.3,+16.6,078,53,32,00,1780105525,25.433
45,00,0973.9,+16.6,075,60,37,00,1780106125,25.426
45,00,0974.1,+16.6,078,53,35,00,1780106725,25.407
42,00,0974.1,+16.6,079,58,36,00,1780107325,25.392
42,00,0974.3,+16.6,079,63,36,00,1780107925,25.493
40,00,0974.2,+16.6,080,52,31,00,1780108525,25.515
45,00,0974.3,+16.6,077,56,36,00,1780109125,25.508
42,00,0974.1,+16.6,077,57,36,00,1780109725,25.509
45,00,0974.1,+16.6,078,56,37,00,1780110325,25.478
42,00,0974.1,+16.6,078,59,33,00,1780110925,25.481
45,00,0973.9,+16.6,078,62,44,00,1780111525,25.561
45,00,0973.8,+16.3,075,63,38,00,1780112125,25.606
45,00,0973.8,+16.1,074,60,32,00,1780112725,25.603
45,00,0974.1,+16.2,073,63,37,00,1780113325,25.589
45,00,0974.2,+16.2,075,63,35,00,1780113925,25.562
45,00,0974.2,+16.3,074,58,32,00,1780114525,25.546
45,00,0973.8,+16.3,072,58,38,00,1780115125,25.628
42,00,0974.0,+16.4,080,61,37,00,1780115725,25.685
45,00,0973.7,+16.4,080,61,33,00,1780116325,25.668
45,00,0973.9,+16.5,080,61,39,00,1780116925,25.661
45,00,0973.8,+16.5,081,61,36,00,1780117525,25.648
45,00,0973.6,+16.6,080,63,36,00,1780118125,25.628
45,00,0973.8,+16.6,080,63,38,00,1780118725,25.717
45,00,0973.7,+16.7,079,61,37,00,1780119325,25.777
45,00,0973.6,+16.7,079,60,38,00,1780119925,25.758
45,00,0973.6,+16.7,078,65,33,00,1780120525,25.742
45,00,0973.5,+16.7,079,62,37,00,1780121125,25.722
42,00,0973.5,+16.7,079,62,37,00,1780121725,25.705
45,00,0973.5,+16.7,079,59,36,00,1780122325,25.791
45,00,0973.3,+16.8,080,68,34,00,1780122925,25.847
45,00,0973.3,+16.8,080,66,38,00,1780123525,25.823
47,00,0973.1,+16.8,081,68,37,00,1780124125,25.815
45,00,0973.1,+16.8,080,64,33,00,1780124725,25.789
42,00,0973.0,+16.8,080,66,36,00,1780125325,25.796
45,00,0973.0,+16.9,081,68,34,00,1780125925,25.866
45,00,0972.9,+16.9,079,68,37,00,1780126525,25.909
45,00,0972.4,+16.9,080,69,36,00,1780127125,25.896
45,00,0972.3,+16.9,080,66,34,00,1780127725,25.886
45,00,0972.5,+16.9,079,71,37,00,1780128325,25.871
45,00,0972.2,+16.9,079,66,35,00,1780128925,25.854
45,00,0972.5,+16.9,078,69,38,00,1780129525,25.945
45,00,0971.9,+17.0,079,74,35,00,1780130125,25.997
45,00,0972.0,+17.0,079,74,34,00,1780130725,25.976
45,00,0971.8,+17.0,081,68,35,00,1780131325,25.965
45,00,0971.7,+17.0,081,70,36,00,1780131925,25.949
45,00,0971.8,+17.0,081,71,35,00,1780132525,25.941
45,00,0971.9,+17.0,082,68,37,00,1780133126,26.014
45,00,0971.7,+17.1,082,72,37,00,1780133726,26.084
45,00,0971.4,+17.1,082,68,35,00,1780134326,26.055
42,00,0971.2,+17.1,081,74,36,00,1780134926,26.037
45,00,0971.2,+17.2,080,77,36,00,1780135526,26.022
45,00,0970.9,+17.2,080,72,34,00,1780136126,26.011
45,00,0970.8,+17.2,081,70,39,00,1780136726,26.093
42,00,0970.8,+17.2,080,74,34,00,1780137326,26.151
42,00,0970.6,+17.2,082,80,35,00,1780137926,26.138
45,00,0970.7,+17.2,081,72,32,00,1780138526,26.119
45,00,0970.2,+17.2,082,74,38,00,1780139126,26.098
42,00,0970.2,+17.2,083,75,36,00,1780139726,26.11
42,00,0970.0,+17.3,079,73,34,00,1780140326,26.193
42,00,0970.1,+17.3,082,80,37,00,1780140926,26.233
42,00,0970.0,+17.3,083,73,33,00,1780141526,26.207
42,00,0969.5,+17.3,083,72,37,00,1780142126,26.206
42,00,0969.6,+17.3,084,70,32,00,1780142726,26.178
42,00,0969.5,+17.3,084,72,35,00,1780143326,26.178
42,00,0969.3,+17.3,083,67,37,00,1780143926,26.264
42,00,0969.3,+17.3,083,73,35,00,1780144526,26.307
42,00,0969.3,+17.4,084,77,37,00,1780145126,26.287
40,00,0969.2,+17.4,081,74,36,00,1780145726,26.285
42,00,0969.1,+17.5,083,71,37,00,1780146326,26.255
42,00,0968.9,+17.4,083,75,36,00,1780146926,26.25
40,00,0968.8,+17.4,084,78,38,00,1780147526,26.329
42,00,0968.9,+17.5,084,83,36,00,1780148126,26.395
40,00,0968.6,+17.5,084,80,37,00,1780148726,26.365
42,00,0968.7,+17.5,085,74,37,00,1780149326,26.345
40,00,0968.8,+17.5,085,76,37,00,1780149926,26.329
40,00,0968.5,+17.5,085,80,36,00,1780150526,26.329
42,00,0968.5,+17.6,085,78,33,00,1780151126,26.403
42,00,0968.7,+17.6,085,77,38,00,1780151726,26.44
42,00,0968.6,+17.6,084,77,35,00,1780152326,26.431
42,00,0968.7,+17.6,084,75,36,00,1780152926,26.415
40,00,0968.9,+17.6,085,79,37,00,1780153526,26.399
42,00,0968.6,+17.6,085,79,38,00,1780154126,26.385
42,00,0968.6,+17.6,086,78,37,00,1780154726,26.489
42,00,0968.5,+17.6,085,75,38,00,1780155326,26.529
42,00,0968.6,+17.6,085,69,38,00,1780155926,26.563
42,00,0968.7,+17.6,085,76,35,00,1780156526,26.492
40,00,0968.7,+17.6,086,73,37,00,1780157126,26.492
40,00,0969.0,+17.6,084,72,37,00,1780157726,26.47
40,00,0968.9,+17.6,084,76,37,00,1780158326,26.56
42,00,0969.0,+17.6,084,72,38,00,1780158926,26.604
42,00,0969.2,+17.6,085,72,39,00,1780159526,26.581
42,00,0969.0,+17.6,084,70,37,00,1780160126,26.574
42,00,0969.1,+17.6,084,70,39,00,1780160726,26.561
45,00,0969.3,+17.6,085,67,33,00,1780161326,26.554
42,00,0969.0,+17.6,085,68,30,00,1780161926,26.643
42,00,0969.2,+17.6,085,68,36,00,1780162526,26.688
45,00,0969.2,+17.6,085,67,36,00,1780163126,26.671
42,00,0969.4,+17.6,085,67,36,00,1780163726,26.662
42,00,0969.8,+17.6,085,65,38,00,1780164326,26.632
40,00,0969.7,+17.6,085,65,37,00,1780164926,26.617
42,00,0969.6,+17.6,084,68,35,00,1780165526,26.705
45,00,0969.7,+17.6,084,66,36,00,1780166126,26.76
40,00,0969.9,+17.5,084,63,34,00,1780166726,26.759
42,00,0969.7,+17.5,084,66,37,00,1780167326,26.723
42,00,0969.8,+17.5,084,64,37,00,1780167926,26.72
42,00,0969.6,+17.5,084,62,36,00,1780168526,26.712
42,00,0969.7,+17.5,083,64,37,00,1780169126,26.798
42,00,0969.7,+17.5,082,62,37,00,1780169726,26.845
42,00,0969.8,+17.5,083,62,36,00,1780170326,26.826
42,00,0969.7,+17.5,082,63,39,00,1780170926,26.82
42,00,0969.6,+17.5,082,56,39,00,1780171526,26.799
40,00,0970.0,+17.4,082,61,37,00,1780172126,26.787
42,00,0969.9,+17.4,080,61,36,00,1780172726,26.871
42,00,0969.9,+17.4,079,64,36,00,1780173326,26.915
45,00,0970.1,+17.4,076,65,37,00,1780173926,26.898
45,00,0970.1,+17.3,063,60,37,00,1780174526,26.895
45,00,0969.9,+17.3,065,60,36,00,1780175126,26.899
45,00,0969.7,+17.2,064,64,34,00,1780175726,26.86
45,00,0969.8,+17.1,064,62,36,00,1780176326,26.953
45,00,0969.9,+17.1,066,61,36,00,1780176926,26.979
47,00,0969.7,+17.0,066,62,35,00,1780177526,26.968
45,00,0969.6,+17.0,063,59,39,00,1780178127,27.011
45,00,0969.6,+16.9,068,59,34,00,1780178726,26.998
45,00,0969.6,+16.9,074,60,38,00,1780179326,26.956
45,00,0969.6,+16.9,077,59,33,00,1780179927,27.033
45,00,0969.4,+17.0,074,63,34,00,1780180527,27.08
45,00,0969.3,+17.0,071,66,32,00,1780181127,27.049
45,00,0969.3,+17.0,067,59,38,00,1780181727,27.043
45,00,0969.6,+17.0,076,61,38,00,1780182327,27.015
45,00,0969.6,+16.9,076,63,33,00,1780182927,27.018
45,00,0969.5,+16.9,066,63,39,00,1780183527,27.101
45,00,0969.1,+16.9,064,62,36,00,1780184127,27.148
45,00,0969.1,+16.8,065,64,36,00,1780184727,27.123
45,00,0969.0,+16.8,066,65,35,00,1780185327,27.111
45,00,0969.0,+16.8,067,57,38,00,1780185927,27.105
45,00,0969.0,+16.8,065,63,38,00,1780186527,27.105
45,00,0969.0,+16.8,073,66,37,00,1780187127,27.169
45,00,0969.1,+16.8,065,62,40,00,1780187727,27.223
45,00,0969.2,+16.8,070,63,37,00,1780188327,27.205
42,00,0969.2,+16.8,071,62,34,00,1780188927,27.198
42,00,0968.7,+16.8,075,62,37,00,1780189527,27.179
42,00,0969.0,+16.9,076,69,37,00,1780190127,27.167
42,00,0968.7,+16.9,077,63,37,00,1780190727,27.249
45,00,0968.6,+16.9,078,65,34,00,1780191327,27.299
42,00,0968.3,+17.0,076,64,35,00,1780191927,27.278
45,00,0968.5,+17.0,076,68,36,00,1780192527,27.271
42,00,0968.6,+17.0,079,67,38,00,1780193127,27.255
45,00,0968.4,+17.0,077,63,37,00,1780193727,27.236
45,00,0968.4,+17.0,079,67,37,00,1780194327,27.326
42,00,0968.7,+17.1,079,71,36,00,1780194927,27.365
45,00,0968.8,+17.1,078,68,36,00,1780195527,27.361
42,00,0968.6,+17.1,076,73,34,00,1780196127,27.336
45,00,0968.7,+17.1,079,67,36,00,1780196727,27.325
45,00,0968.8,+17.1,079,68,36,00,1780197327,27.325
42,00,0968.7,+17.1,077,67,36,00,1780197927,27.414
45,00,0968.8,+17.1,079,70,37,00,1780198527,27.452
45,00,0968.8,+17.1,078,68,36,00,1780199127,27.435
45,00,0969.1,+17.1,078,63,37,00,1780199727,27.431
45,00,0968.9,+17.1,077,67,36,00,1780200327,27.406
42,00,0969.0,+17.1,080,64,34,00,1780200927,27.396
45,00,0968.8,+17.1,080,65,37,00,1780201527,27.483
42,00,0969.0,+17.2,080,63,34,00,1780202127,27.529
40,00,0969.1,+17.2,081,70,37,00,1780202727,27.524
40,00,0968.8,+17.2,081,68,35,00,1780203327,27.499
35,00,0968.9,+17.2,082,70,36,00,1780203927,27.482
57,00,0968.9,+17.2,081,66,34,00,1780204527,27.472
28,00,0969.1,+17.2,082,60,36,00,1780205127,27.557
33,00,0969.1,+17.2,083,74,35,00,1780205727,27.597
33,00,0969.2,+17.2,083,70,38,00,1780206327,27.595
30,00,0969.1,+17.2,083,66,32,00,1780206927,27.572
33,00,0969.2,+17.3,082,68,32,00,1780207527,27.567
33,00,0969.0,+17.3,083,62,36,00,1780208127,27.56
33,00,0969.1,+17.3,084,65,35,00,1780208727,27.65
33,00,0969.1,+17.3,082,67,38,00,1780209327,27.685
33,00,0968.9,+17.3,083,65,39,00,1780209927,27.675
35,00,0968.7,+17.4,083,70,37,00,1780210527,27.655
35,00,0968.8,+17.4,083,61,34,00,1780211127,27.646
33,00,0968.5,+17.4,084,65,35,00,1780211727,27.629
33,00,0968.6,+17.4,084,64,37,00,1780212327,27.714
33,00,0968.7,+17.4,083,65,37,00,1780212927,27.773
33,00,0968.6,+17.4,084,66,39,00,1780213527,27.748
33,00,0968.4,+17.4,084,70,33,00,1780214127,27.727
33,00,0968.3,+17.5,084,68,37,00,1780214727,27.721
33,00,0968.2,+17.5,084,68,37,00,1780215327,27.706
33,00,0968.3,+17.5,084,66,34,00,1780215927,27.797
33,00,0968.3,+17.5,085,68,38,00,1780216527,27.839
35,00,0968.3,+17.5,084,65,37,00,1780217127,27.83
35,00,0968.2,+17.6,084,67,37,00,1780217727,27.811
35,00,0968.2,+17.6,084,65,40,00,1780218327,27.796
35,00,0968.4,+17.6,085,67,36,00,1780218927,27.778
35,00,0968.3,+17.6,085,64,35,00,1780219527,27.861
35,00,0968.0,+17.6,085,65,36,00,1780220127,27.914
35,00,0967.7,+17.7,085,69,38,00,1780220727,27.915
35,00,0967.8,+17.7,085,67,34,00,1780221327,27.891
35,00,0967.6,+17.7,084,71,35,00,1780221927,27.874
33,00,0967.4,+17.7,085,69,36,00,1780222527,27.859
35,00,0967.6,+17.7,084,69,35,00,1780223127,27.956
33,00,0967.3,+17.7,084,67,37,00,1780223727,27.995
30,00,0967.6,+17.7,085,67,37,00,1780224327,27.975
33,00,0967.7,+17.7,085,69,36,00,1780224927,27.962
30,00,0968.6,+17.7,082,65,36,00,1780225527,27.948
30,00,0969.2,+17.7,083,68,36,00,1780226127,27.943
30,00,0969.0,+18.4,081,63,36,00,1780227226,46.902
33,00,0968.3,+18.8,080,66,35,00,1780227826,46.891
30,00,0967.8,+18.3,082,66,33,00,1780228426,46.88
33,00,0967.6,+18.0,084,65,35,00,1780229026,46.868
33,00,0967.7,+17.9,085,60,37,00,1780229626,46.848
35,00,0967.8,+17.8,085,66,38,00,1780230226,46.895
30,00,0967.6,+17.8,086,64,37,00,1780230826,46.981
30,00,0967.8,+17.8,087,64,39,00,1780231426,46.982
33,00,0967.7,+17.8,087,65,36,00,1780232026,46.951
33,00,0967.3,+17.8,087,67,36,00,1780232626,46.942
30,00,0967.2,+17.8,087,65,36,00,1780233226,46.93
30,00,0967.2,+17.8,087,65,36,00,1780233826,46.96
30,00,0967.2,+17.8,087,69,38,00,1780234427,47.059
28,00,0967.1,+17.8,087,70,38,00,1780235027,47.036
30,00,0967.0,+17.8,088,73,36,00,1780235627,47.03
30,00,0967.2,+17.9,087,68,35,00,1780236227,47.009
28,00,0967.1,+17.9,087,69,39,00,1780236826,46.994
28,00,0966.7,+17.9,087,70,33,00,1780237427,47.039
30,00,0967.1,+17.8,087,70,33,00,1780238027,47.136
28,00,0967.1,+17.9,088,73,36,00,1780238627,47.112
28,00,0967.1,+17.9,088,75,38,00,1780239227,47.096
28,00,0967.1,+17.9,088,70,36,00,1780239827,47.092
30,00,0967.2,+18.0,085,72,39,00,1780240427,47.098
28,00,0967.0,+18.0,085,70,33,00,1780241027,47.112
28,00,0966.8,+18.0,085,68,35,00,1780241627,47.215
28,00,0966.9,+18.0,087,72,36,00,1780242227,47.2
25,00,0967.0,+18.0,087,71,38,00,1780242827,47.189
28,00,0967.2,+18.0,087,67,40,00,1780243427,47.17
28,00,0967.4,+17.9,088,72,35,00,1780244027,47.168
28,00,0967.3,+17.9,087,67,39,00,1780244627,47.196
28,00,0967.3,+17.9,087,68,34,00,1780245227,47.298
25,00,0967.0,+17.9,088,71,38,00,1780245827,47.282
25,00,0967.3,+18.0,088,70,37,00,1780246427,47.276
28,00,0967.5,+17.9,086,74,39,00,1780247027,47.244
28,00,0967.5,+17.9,083,63,37,00,1780247627,47.228
59,00,0967.5,+18.0,080,70,37,00,1780248227,47.265
59,00,0967.4,+18.0,079,55,33,00,1780248827,47.379
59,00,0967.6,+18.0,081,53,38,00,1780249427,47.354
61,00,0967.9,+17.9,081,57,34,00,1780250027,47.337
59,00,0967.8,+17.9,082,52,38,00,1780250627,47.33
59,00,0967.8,+17.8,082,59,35,00,1780251227,47.309
59,00,0968.0,+17.8,083,56,34,00,1780251827,47.345
57,00,0967.8,+17.8,083,55,33,00,1780252427,47.423
59,00,0967.9,+17.7,083,53,37,00,1780253027,47.413
59,00,0968.4,+17.7,084,57,34,00,1780253627,47.418
59,00,0968.3,+17.7,084,56,34,00,1780254227,47.396
59,00,0968.4,+17.7,081,54,35,00,1780254827,47.387
37,00,0968.4,+17.7,081,55,37,00,1780255427,47.42
30,00,0968.7,+17.7,081,65,37,00,1780256027,47.536
35,00,0968.7,+17.6,082,59,35,00,1780256627,47.497
35,00,0969.0,+17.6,083,71,33,00,1780257227,47.494
35,00,0968.9,+17.6,078,66,36,00,1780257827,47.495
35,00,0969.0,+17.6,076,63,39,00,1780258427,47.462
35,00,0969.1,+17.6,075,68,35,00,1780259027,47.496
37,00,0968.8,+17.5,073,68,36,00,1780259627,47.591
37,00,0968.7,+17.5,070,63,36,00,1780260227,47.578
35,00,0969.1,+17.4,078,62,38,00,1780260827,47.566
37,00,0969.1,+17.4,074,67,35,00,1780261427,47.545
37,00,0969.0,+17.4,071,63,36,00,1780262027,47.526
35,00,0969.1,+17.4,081,65,37,00,1780262627,47.575
33,00,0969.2,+17.3,079,66,34,00,1780263227,47.668
35,00,0969.2,+17.3,077,64,37,00,1780263827,47.649
37,00,0968.8,+17.3,075,63,35,00,1780264427,47.643
37,00,0969.2,+17.3,076,63,34,00,1780265027,47.657
37,00,0969.2,+17.3,080,64,35,00,1780265627,47.662
35,00,0969.2,+17.3,081,61,37,00,1780266227,47.656
37,00,0968.9,+17.2,074,63,35,00,1780266827,47.75
37,00,0969.0,+17.2,074,66,33,00,1780267427,47.731
40,00,0968.9,+17.2,075,64,35,00,1780268027,47.724
37,00,0968.8,+17.1,076,68,36,00,1780268627,47.703
35,00,0968.8,+17.2,078,65,32,00,1780269227,47.687
37,00,0968.8,+17.1,076,67,35,00,1780269827,47.743
37,00,0968.7,+17.0,076,67,37,00,1780270427,47.866
40,00,0968.4,+17.0,076,66,36,00,1780271027,47.801
35,00,0968.6,+16.9,076,67,36,00,1780271627,47.787
59,00,0968.3,+16.9,077,65,34,00,1780272227,47.783
59,00,0968.3,+16.9,078,57,32,00,1780272827,47.771
59,00,0968.7,+16.9,078,56,32,00,1780273427,47.815
59,00,0968.6,+16.8,079,56,35,00,1780274027,47.908
59,00,0968.5,+16.9,077,58,36,00,1780274627,47.895
54,00,0968.2,+16.9,078,55,36,00,1780275227,47.865
59,00,0968.5,+16.9,078,58,35,00,1780275827,47.852
59,00,0968.6,+16.8,076,55,36,00,1780276427,47.842
59,00,0968.9,+16.7,075,59,42,00,1780277027,47.874
59,00,0969.0,+16.7,076,55,36,00,1780277627,47.97
59,00,0968.5,+16.8,078,53,39,00,1780278227,47.967
59,00,0968.9,+16.7,076,53,31,00,1780278827,47.946
35,00,0968.7,+16.6,075,55,38,00,1780279427,47.938
35,00,0968.7,+16.6,076,64,35,00,1780280027,47.921
30,00,0968.9,+16.7,078,66,35,00,1780280627,47.961
35,00,0968.5,+16.7,077,71,36,00,1780281228,48.06
33,00,0968.5,+16.7,075,68,35,00,1780281828,48.041
30,00,0968.7,+16.7,078,73,35,00,1780282428,48.034
30,00,0968.8,+16.8,077,76,36,00,1780283028,48.019
37,00,0968.8,+16.7,075,68,36,00,1780283628,48.005
35,00,0968.6,+16.6,072,65,33,00,1780284228,48.038
35,00,0968.7,+16.7,070,67,38,00,1780284828,48.125
35,00,0968.8,+16.7,070,74,37,00,1780285428,48.118
33,00,0968.9,+16.7,072,67,36,00,1780286028,48.102
30,00,0968.9,+16.8,078,71,38,00,1780286628,48.1
33,00,0969.1,+16.8,080,73,36,00,1780287228,48.087
30,00,0969.2,+16.9,081,67,34,00,1780287828,48.118
33,00,0969.4,+16.9,082,69,35,00,1780288428,48.209
30,00,0969.3,+17.0,082,69,36,00,1780289028,48.194
33,00,0969.3,+17.0,082,71,37,00,1780289628,48.192
30,00,0969.2,+17.1,083,72,35,00,1780290228,48.179
33,00,0969.6,+17.1,083,71,35,00,1780290828,48.158
33,00,0969.2,+17.1,083,68,36,00,1780291428,48.19
33,00,0969.1,+17.2,084,75,36,00,1780292028,48.28
33,00,0969.5,+17.2,083,73,37,00,1780292628,48.289
33,00,0969.3,+17.2,084,76,35,00,1780293228,48.266
33,00,0969.5,+17.3,084,75,37,00,1780293828,48.256
33,00,0969.7,+17.3,085,80,36,00,1780294428,48.238
33,00,0969.5,+17.3,084,78,36,00,1780295028,48.267
30,00,0969.5,+17.4,085,76,37,00,1780295628,48.371
30,00,0969.3,+17.4,085,75,35,00,1780296228,48.342
33,00,0969.5,+17.4,085,76,38,00,1780296828,48.34
33,00,0969.5,+17.4,086,77,38,00,1780297428,48.315
30,00,0969.4,+17.4,086,79,39,00,1780298028,48.322
33,00,0969.5,+17.5,086,78,38,00,1780298628,48.344
30,00,0969.6,+17.5,086,85,36,00,1780299228,48.444
33,00,0969.6,+17.5,086,83,38,00,1780299828,48.428
33,00,0969.6,+17.5,086,92,35,00,1780300428,48.414
30,00,0969.6,+17.5,086,82,35,00,1780301028,48.395
30,00,0969.9,+17.6,086,88,37,00,1780301628,48.387
30,00,0969.6,+17.6,086,90,36,00,1780302228,48.419
30,00,0969.7,+17.6,086,88,36,00,1780302828,48.519
30,00,0969.3,+17.6,086,88,38,00,1780303428,48.498
30,00,0969.5,+17.6,086,87,36,00,1780304028,48.49
30,00,0969.4,+17.6,086,92,33,00,1780304628,48.49
30,00,0969.5,+17.6,086,85,37,00,1780305228,48.464
30,00,0969.4,+17.6,086,87,38,00,1780305828,48.501
30,00,0969.3,+17.7,087,83,40,00,1780307028,48.587
33,00,0969.4,+17.7,086,85,36,00,1780307628,48.571
30,00,0969.5,+17.7,086,87,34,00,1780308228,48.555
30,00,0969.1,+17.7,086,95,32,00,1780308828,48.539
28,00,0969.5,+17.7,085,86,35,00,1780309428,48.579
30,00,0969.4,+17.7,086,83,36,00,1780310028,48.67
30,00,0969.4,+17.7,086,82,39,00,1780310628,48.665
28,00,0969.4,+17.8,086,82,36,00,1780311228,48.641
30,00,0969.4,+17.8,087,79,38,00,1780311828,48.629
28,00,0969.4,+17.8,087,84,41,00,1780312428,48.617
28,00,0969.4,+17.7,087,87,34,00,1780313028,48.662
28,00,0969.3,+17.8,087,86,40,00,1780313628,48.767
28,00,0969.3,+17.7,087,80,33,00,1780314228,48.733
28,00,0969.4,+17.8,087,87,39,00,1780314828,48.73
30,00,0969.3,+17.8,087,88,35,00,1780315428,48.699
28,00,0969.0,+17.8,087,89,37,00,1780316028,48.697
28,00,0969.0,+17.8,087,82,37,00,1780316628,48.731
28,00,0969.1,+17.8,087,84,35,00,1780317228,48.826
28,00,0968.9,+17.8,087,89,35,00,1780317828,48.812
28,00,0968.8,+17.8,087,92,38,00,1780318428,48.794
25,00,0968.8,+17.8,087,89,37,00,1780319028,48.799
28,00,0968.7,+17.8,087,87,36,00,1780319628,48.788
25,00,0968.8,+17.9,088,92,38,00,1780320228,48.81
59,00,0968.9,+17.9,088,93,36,00,1780320828,48.91
35,00,0968.8,+17.9,088,90,34,00,1780321428,48.884
42,00,0968.8,+17.9,088,96,34,00,1780322028,48.878
42,00,0968.7,+17.9,087,92,36,00,1780322628,48.861
42,00,0968.8,+17.9,088,93,34,00,1780323228,48.847
42,00,0968.8,+17.9,088,92,35,00,1780323828,48.885
42,00,0968.8,+17.9,087,90,38,00,1780324428,48.983
42,00,0968.8,+18.3,084,86,38,00,1780325028,48.961
42,00,0968.6,+18.2,086,88,37,00,1780325628,48.968
42,00,0968.4,+18.2,082,83,36,00,1780326228,48.948
42,00,0968.5,+18.1,086,79,38,00,1780326828,48.938
40,00,0968.6,+18.0,086,75,37,00,1780327428,48.961
42,00,0969.1,+18.0,087,80,36,00,1780328029,49.05
42,00,0969.9,+18.0,087,77,35,00,1780328629,49.05
40,00,0969.6,+18.1,087,74,34,00,1780329229,49.026
40,00,0969.4,+18.2,087,74,37,00,1780329829,49.02
40,00,0969.9,+18.2,086,73,36,00,1780330429,49.001
40,00,0969.7,+18.3,085,74,33,00,1780331029,49.026
35,00,0969.4,+18.4,082,73,37,00,1780331629,49.124
40,00,0969.4,+18.2,085,70,36,00,1780332229,49.117
40,00,0969.4,+18.1,086,64,38,00,1780332829,49.109
40,00,0969.4,+18.2,084,71,35,00,1780333429,49.089
40,00,0969.4,+18.2,081,66,36,00,1780334029,49.07
40,00,0969.4,+18.2,083,65,34,00,1780334629,49.109
57,00,0969.4,+18.1,081,62,35,00,1780335229,49.201
57,00,0969.1,+18.1,083,58,33,00,1780335829,49.191
59,00,0969.1,+18.0,082,51,41,00,1780336429,49.173
57,00,0969.2,+18.0,082,52,38,00,1780337029,49.18
54,00,0969.1,+17.9,084,57,38,00,1780337629,49.158
57,00,0969.7,+17.9,084,50,34,00,1780338229,49.181
37,00,0969.8,+17.9,083,59,34,00,1780338829,49.289
33,00,0970.2,+17.9,085,56,35,00,1780339429,49.271
35,00,0970.4,+17.8,086,60,36,00,1780340029,49.259
37,00,0970.8,+17.8,085,64,38,00,1780340629,49.232
35,00,0970.8,+17.8,085,56,36,00,1780341229,49.229
35,00,0970.8,+17.8,086,60,34,00,1780341829,49.263
35,00,0970.5,+17.9,085,62,40,00,1780342429,49.385
35,00,0970.4,+17.8,085,64,34,00,1780343029,49.344
37,00,0970.5,+17.8,086,63,38,00,1780343629,49.344
37,00,0970.7,+17.8,086,64,32,00,1780344229,49.315
35,00,0970.8,+17.8,086,63,34,00,1780344829,49.306
35,00,0971.2,+17.8,087,69,37,00,1780345429,49.345
35,00,0971.1,+17.8,086,65,34,00,1780346029,49.414
35,00,0971.3,+17.8,086,64,37,00,1780346629,49.414
37,00,0971.5,+17.8,087,68,35,00,1780347229,49.394
37,00,0971.9,+17.8,087,64,34,00,1780347829,49.388
35,00,0971.9,+17.7,087,61,36,00,1780348429,49.379
35,00,0972.2,+17.8,087,59,38,00,1780349029,49.412
42,00,0972.0,+17.8,087,65,37,00,1780349629,49.514
42,00,0972.0,+17.8,088,60,37,00,1780350229,49.505
42,00,0971.9,+17.8,087,63,36,00,1780350829,49.498
42,00,0971.7,+17.8,088,67,32,00,1780351429,49.46
42,00,0971.3,+17.8,087,65,38,00,1780352029,49.453
42,00,0971.4,+17.8,087,67,34,00,1780352629,49.486
42,00,0971.7,+17.8,087,68,35,00,1780353229,49.589
42,00,0971.7,+17.8,087,70,37,00,1780353829,49.576
42,00,0971.4,+17.8,086,67,32,00,1780354429,49.57
40,00,0971.6,+17.8,085,67,37,00,1780355029,49.551
40,00,0971.7,+17.7,087,73,36,00,1780355629,49.53
40,00,0971.9,+17.8,086,64,36,00,1780356229,49.563
42,00,0971.5,+17.7,084,68,36,00,1780356829,49.676
40,00,0971.6,+17.7,086,72,32,00,1780357429,49.65
42,00,0971.3,+17.7,086,70,32,00,1780358029,49.636
42,00,0971.2,+17.7,086,72,37,00,1780358629,49.623
42,00,0971.1,+17.7,087,74,35,00,1780359229,49.612
42,00,0971.0,+17.7,087,77,36,00,1780359829,49.646
42,00,0971.0,+17.7,087,81,39,00,1780360429,49.74
42,00,0971.1,+17.7,087,84,34,00,1780361029,49.727
40,00,0971.2,+17.7,087,85,35,00,1780361629,49.717
40,00,0971.2,+17.7,087,84,35,00,1780362229,49.692
40,00,0971.5,+17.6,087,84,36,00,1780362829,49.683
42,00,0970.8,+17.7,087,90,42,00,1780363429,49.727
40,00,0971.2,+17.6,085,89,36,00,1780364029,49.82
42,00,0971.1,+17.6,085,92,38,00,1780364629,49.802
42,00,0970.8,+17.6,085,98,38,00,1780365229,49.801
40,00,0971.0,+17.5,084,92,34,00,1780365829,49.765
40,00,0970.6,+17.5,084,99,37,00,1780366429,49.761
37,00,0970.7,+17.4,083,99,37,00,1780367029,49.796
40,00,0970.5,+17.4,084,95,34,00,1780367629,49.893
40,00,0970.4,+17.5,085,101,40,00,1780368229,49.883
40,00,0970.3,+17.4,083,100,38,00,1780368829,49.862
40,00,0970.3,+17.4,085,104,39,00,1780369429,49.848
37,00,0970.4,+17.4,085,104,38,00,1780370029,49.847
40,00,0970.7,+17.5,086,94,34,00,1780370629,49.895
37,00,0970.6,+17.4,084,95,40,00,1780371229,49.974
40,00,0970.8,+17.4,084,98,41,00,1780371829,49.957
37,00,0970.9,+17.3,084,97,39,00,1780372429,49.94
37,00,0970.9,+17.4,086,97,36,00,1780373029,49.925
40,00,0971.2,+17.4,086,99,39,00,1780373629,49.916
37,00,0971.1,+17.4,086,105,38,00,1780374229,49.957
37,00,0970.7,+17.5,087,103,35,00,1780374830,50.044
37,00,0970.7,+17.5,087,108,38,00,1780375430,50.036
40,00,0970.8,+17.5,087,110,37,00,1780376030,50.04
40,00,0970.6,+17.5,087,108,39,00,1780376630,50.013
37,00,0970.7,+17.5,087,108,38,00,1780377229,49.987
37,00,0970.6,+17.5,087,111,37,00,1780377830,50.048
37,00,0970.6,+17.5,087,115,41,00,1780378430,50.121
99,00,0970.7,+17.5,087,117,37,00,1780379030,50.115
37,00,0971.9,+17.8,088,110,37,00,1780392233,53.097
33,00,0970.3,+17.8,087,106,39,00,1780397551,31.698
33,00,0969.8,+17.8,087,114,39,00,1780398151,31.679
33,00,0969.7,+17.8,087,112,39,00,1780398751,31.662
33,00,0969.6,+17.8,088,115,36,00,1780399351,31.67
30,00,0969.4,+17.8,088,119,38,00,1780399951,31.784
30,00,0969.4,+17.8,088,120,40,00,1780400551,31.789
33,00,0969.4,+17.8,088,117,41,00,1780401151,31.766
33,00,0969.5,+17.8,088,121,39,00,1780401751,31.763
30,00,0969.8,+17.8,088,125,37,00,1780402351,31.726
28,00,0969.4,+17.8,088,125,41,00,1780402951,31.737
28,00,0969.6,+17.8,088,127,38,00,1780403551,31.885
30,00,0969.5,+17.8,088,124,39,00,1780404151,31.869
54,00,0969.4,+17.8,088,120,41,00,1780404751,31.866
35,00,0969.2,+17.8,088,114,37,00,1780405351,31.834
35,00,0969.3,+17.8,088,124,37,00,1780405951,31.823
35,00,0969.3,+17.8,088,128,39,00,1780406551,31.814
33,00,0969.4,+17.8,089,128,38,00,1780407151,31.956
33,00,0969.3,+17.8,089,129,37,00,1780407751,31.942
33,00,0969.1,+17.9,089,133,35,00,1780408351,31.924
35,00,0968.9,+17.8,088,125,39,00,1780408951,31.908
33,00,0968.9,+17.9,089,129,36,00,1780409551,31.891
33,00,0968.8,+17.9,089,135,37,00,1780410151,31.903
33,00,0968.9,+17.9,089,130,38,00,1780410752,32.036
35,00,0969.0,+17.9,089,128,39,00,1780411352,32.009
30,00,0968.9,+17.9,089,129,37,00,1780411952,32.01
33,00,0969.0,+17.9,089,123,36,00,1780412551,31.983
30,00,0969.1,+18.6,088,130,37,00,1780413572,32.816
30,00,0969.0,+19.1,085,126,36,00,1780414172,32.98
33,00,0969.3,+18.5,087,128,38,00,1780414772,32.949
33,00,0969.0,+18.2,088,129,38,00,1780415372,32.945
30,00,0969.1,+18.1,089,125,42,00,1780415972,32.955
52,00,0969.2,+18.1,089,131,38,00,1780416572,32.915
33,00,0969.4,+18.0,089,135,34,00,1780417172,32.901
33,00,0969.3,+18.0,089,136,40,00,1780417773,33.042
33,00,0969.4,+18.0,089,134,38,00,1780418373,33.022
35,00,0969.6,+17.9,089,130,40,00,1780418973,33.021
33,00,0969.4,+17.9,089,140,37,00,1780419573,33.01
33,00,0969.6,+17.9,089,131,42,00,1780420172,32.999
33,00,0969.4,+18.0,089,127,37,00,1780420772,32.973
35,00,0969.3,+18.0,089,120,36,00,1780421373,33.125
33,00,0969.3,+17.9,089,125,38,00,1780421973,33.119
33,00,0969.7,+17.9,089,126,40,00,1780422573,33.109
33,00,0969.5,+17.9,089,121,37,00,1780423173,33.084
33,00,0969.6,+17.9,088,116,38,00,1780423773,33.066
30,00,0969.8,+17.9,086,121,37,00,1780424373,33.057
33,00,0969.6,+17.9,083,112,37,00,1780424973,33.198
33,00,0969.6,+17.9,082,113,39,00,1780425573,33.173
33,00,0969.6,+17.9,083,115,40,00,1780426173,33.172
33,00,0969.9,+17.8,081,113,37,00,1780426773,33.193
30,00,0970.2,+17.8,083,106,37,00,1780427373,33.139
33,00,0970.0,+17.8,084,109,36,00,1780427973,33.125
30,00,0970.0,+17.8,084,101,36,00,1780428573,33.279
30,00,0969.6,+17.7,084,112,38,00,1780429173,33.264
33,00,0969.6,+17.7,084,112,37,00,1780429773,33.24
33,00,0969.6,+17.7,084,106,38,00,1780430373,33.226
33,00,0969.7,+17.7,086,105,39,00,1780430973,33.22
33,00,0969.9,+17.7,084,107,39,00,1780431573,33.205
33,00,0969.7,+17.6,084,109,38,00,1780432173,33.366
30,00,0969.8,+17.6,084,104,38,00,1780432773,33.339
30,00,0969.8,+17.6,085,106,39,00,1780433373,33.319
33,00,0969.7,+17.5,083,103,38,00,1780433973,33.312
33,00,0969.7,+17.5,083,107,36,00,1780434573,33.301
33,00,0969.6,+17.5,084,103,38,00,1780435173,33.28
28,00,0969.5,+17.5,084,106,35,00,1780435773,33.432
30,00,0969.5,+17.4,084,105,34,00,1780436373,33.419
30,00,0969.4,+17.4,084,104,36,00,1780436973,33.4
30,00,0969.4,+17.4,086,98,35,00,1780437573,33.393
30,00,0969.4,+17.4,084,108,36,00,1780438173,33.386
30,00,0969.2,+17.3,084,109,36,00,1780438773,33.364
33,00,0969.1,+17.3,084,114,39,00,1780439373,33.498
33,00,0969.2,+17.3,084,104,41,00,1780439973,33.485
33,00,0969.2,+17.3,085,108,38,00,1780440573,33.469
33,00,0969.1,+17.3,083,97,43,00,1780441173,33.474
28,00,0969.3,+17.3,084,109,36,00,1780441773,33.456
30,00,0969.2,+17.3,084,107,37,00,1780442373,33.429
30,00,0969.4,+17.4,086,101,36,00,1780442973,33.582
30,00,0969.1,+17.3,083,101,37,00,1780443573,33.567
30,00,0969.2,+17.3,084,103,38,00,1780444173,33.561
30,00,0969.2,+17.3,086,107,35,00,1780444773,33.561
33,00,0969.0,+17.2,083,109,38,00,1780445373,33.54
30,00,0969.1,+17.3,084,108,42,00,1780445973,33.523
33,00,0969.3,+17.3,086,109,38,00,1780446573,33.66
30,00,0969.3,+17.4,086,109,36,00,1780447173,33.652
30,00,0969.3,+17.2,084,113,38,00,1780447773,33.635
28,00,0969.1,+17.3,085,113,40,00,1780448373,33.663
30,00,0969.2,+17.3,085,118,40,00,1780448973,33.599
28,00,0968.9,+17.3,086,115,36,00,1780449573,33.597
33,00,0968.9,+17.3,086,110,40,00,1780450173,33.735
30,00,0968.9,+17.4,086,121,37,00,1780450773,33.719
33,00,0968.6,+17.4,086,121,37,00,1780451373,33.711
30,00,0968.6,+17.4,086,127,39,00,1780451973,33.693
30,00,0968.7,+17.4,086,126,38,00,1780452573,33.689
30,00,0968.7,+17.4,086,130,41,00,1780453173,33.663
30,00,0968.6,+17.4,086,132,41,00,1780453773,33.806
30,00,0968.7,+17.4,086,134,41,00,1780454373,33.799
33,00,0968.6,+17.5,087,138,37,00,1780454973,33.791
30,00,0968.6,+17.5,087,139,45,00,1780455573,33.76
30,00,0968.7,+17.5,087,132,37,00,1780456173,33.744
33,00,0968.3,+17.5,087,140,42,00,1780456773,33.743
30,00,0968.6,+17.5,087,149,40,00,1780457373,33.879
33,00,0968.7,+17.5,087,144,39,00,1780457973,33.873
30,00,0968.7,+17.5,087,154,39,00,1780458573,33.868
30,00,0968.7,+17.5,087,152,41,00,1780459173,33.867
33,00,0968.7,+17.5,087,144,38,00,1780459773,33.82
30,00,0968.8,+17.5,088,146,39,00,1780460373,33.819
33,00,0968.7,+17.5,088,139,36,00,1780460973,33.961
33,00,0968.7,+17.5,088,145,44,00,1780461573,33.949
33,00,0968.8,+17.5,088,146,35,00,1780462173,33.923
33,00,0968.6,+17.5,088,152,37,00,1780462773,33.917
28,00,0968.5,+17.5,088,143,37,00,1780463373,33.914
30,00,0968.9,+17.6,088,152,44,00,1780463973,33.901
30,00,0968.9,+17.6,088,146,41,00,1780464574,34.051
30,00,0968.9,+17.6,088,144,40,00,1780465174,34.037
30,00,0969.0,+17.6,088,146,39,00,1780465774,34.009
30,00,0969.0,+17.6,088,136,39,00,1780466374,34.012
33,00,0969.1,+17.6,088,143,40,00,1780466973,33.989
30,00,0968.9,+17.6,088,134,37,00,1780467573,33.974
33,00,0969.0,+17.6,088,144,37,00,1780468174,34.111
33,00,0969.1,+17.6,088,143,35,00,1780468774,34.093
99,00,0969.0,+17.6,088,143,39,00,1780469374,34.091
33,00,0968.8,+17.6,088,146,38,00,1780469974,34.086
33,00,0969.0,+17.6,088,146,41,00,1780470574,34.058
33,00,0968.8,+17.6,088,141,39,00,1780471174,34.048
33,00,0968.8,+17.6,088,143,38,00,1780471774,34.193
33,00,0968.8,+17.6,088,148,38,00,1780472374,34.19
30,00,0968.6,+17.6,088,145,38,00,1780472974,34.168
33,00,0968.6,+17.6,088,149,40,00,1780473574,34.165
35,00,0968.7,+17.7,089,141,39,00,1780474174,34.158
33,00,0968.7,+17.7,089,133,38,00,1780474774,34.133
33,00,0968.5,+17.7,088,141,35,00,1780475374,34.276
33,00,0968.5,+17.7,089,138,39,00,1780475974,34.258
33,00,0968.4,+17.7,089,137,39,00,1780476574,34.242
33,00,0968.5,+17.7,089,140,39,00,1780477174,34.225
33,00,0968.4,+17.7,089,139,35,00,1780477774,34.217
33,00,0968.2,+17.8,089,138,38,00,1780478374,34.202
30,00,0968.1,+17.8,089,125,38,00,1780478974,34.35
33,00,0968.0,+17.8,089,134,36,00,1780479574,34.352
30,00,0968.0,+17.8,089,130,40,00,1780480174,34.326
33,00,0967.9,+17.8,089,131,39,00,1780480774,34.316
33,00,0968.1,+17.8,089,122,42,00,1780481374,34.294
33,00,0967.9,+17.9,089,115,37,00,1780481974,34.287
30,00,0967.9,+17.9,089,111,35,00,1780482574,34.428
33,00,0967.7,+17.9,089,120,35,00,1780483174,34.413
33,00,0967.6,+17.9,089,121,41,00,1780483774,34.396
33,00,0967.4,+17.9,089,113,37,00,1780484374,34.388
33,00,0967.3,+17.9,089,108,36,00,1780484974,34.389
33,00,0967.3,+17.9,089,109,35,00,1780485574,34.354
33,00,0967.5,+17.9,089,105,43,00,1780486174,34.517
33,00,0967.4,+18.0,090,108,40,00,1780486774,34.488
33,00,0967.2,+17.9,089,105,39,00,1780487374,34.484
33,00,0967.3,+18.0,090,108,41,00,1780487974,34.459
30,00,0966.8,+18.0,090,109,37,00,1780488574,34.448
33,00,0966.8,+17.9,089,105,36,00,1780489174,34.438
30,00,0966.6,+18.0,090,117,38,00,1780489774,34.587
30,00,0966.6,+18.0,089,113,38,00,1780490374,34.561
30,00,0966.8,+18.0,090,114,36,00,1780490974,34.548
30,00,0966.7,+18.0,090,109,40,00,1780491574,34.555
33,00,0966.6,+18.0,090,114,41,00,1780492174,34.535
33,00,0966.4,+18.0,090,120,37,00,1780492774,34.516
30,00,0966.2,+18.1,090,118,37,00,1780493374,34.649
30,00,0966.2,+18.0,090,122,39,00,1780493974,34.642
30,00,0966.1,+18.1,090,122,42,00,1780494574,34.631
33,00,0966.1,+18.1,090,119,38,00,1780495174,34.604
30,00,0966.1,+18.1,090,117,36,00,1780495774,34.606
28,00,0966.3,+18.1,090,121,40,00,1780496374,34.598
30,00,0966.1,+18.1,090,130,37,00,1780496974,34.736
30,00,0966.3,+18.1,090,139,37,00,1780497574,34.728
57,00,0965.9,+18.2,091,124,39,00,1780498174,34.703
33,00,0966.0,+18.1,090,113,34,00,1780498774,34.688
30,00,0966.0,+18.1,091,122,36,00,1780499374,34.68
30,00,0966.1,+18.1,090,131,38,00,1780499974,34.672
33,00,0966.0,+18.1,091,129,41,00,1780500574,34.808
30,00,0966.1,+18.2,091,131,40,00,1780501174,34.822
33,00,0966.2,+18.2,091,129,34,00,1780501774,34.79
33,00,0965.8,+18.2,091,129,39,00,1780502374,34.78
30,00,0965.8,+18.2,091,121,38,00,1780502974,34.767
33,00,0965.8,+18.2,091,128,36,00,1780503574,34.739
28,00,0965.8,+18.2,090,124,36,00,1780504174,34.886
28,00,0965.8,+18.2,090,127,38,00,1780504774,34.864
33,00,0965.6,+18.2,090,134,34,00,1780505374,34.849
28,00,0965.7,+18.2,090,137,37,00,1780505974,34.845
57,00,0965.5,+18.2,090,138,38,00,1780506574,34.837
57,00,0965.9,+18.3,087,90,35,00,1780507174,34.828
28,00,0965.7,+18.3,088,88,38,00,1780507774,34.964
28,00,0965.7,+18.3,088,95,38,00,1780508374,34.951
28,00,0966.0,+18.3,087,90,37,00,1780508974,34.936
28,00,0966.0,+18.3,086,91,38,00,1780509574,34.922
28,00,0965.8,+18.3,087,95,37,00,1780510174,34.899
25,00,0965.8,+18.2,088,92,36,00,1780510774,34.902
25,00,0965.7,+18.2,088,89,35,00,1780511375,35.033
25,00,0965.8,+18.2,089,95,38,00,1780511975,35.03
25,00,0966.1,+18.2,088,93,36,00,1780512575,35.015
25,00,0966.2,+18.2,088,98,38,00,1780513175,35.01
25,00,0966.4,+18.2,089,96,38,00,1780513774,34.987
25,00,0966.4,+18.2,090,95,40,00,1780514374,34.969
25,00,0966.4,+18.2,089,101,34,00,1780514975,35.113
28,00,0966.7,+18.2,089,105,35,00,1780515575,35.105
25,00,0966.4,+18.2,089,107,35,00,1780516175,35.115
25,00,0966.4,+18.2,089,108,37,00,1780516775,35.071
25,00,0966.4,+18.2,088,105,38,00,1780517375,35.069
25,00,0966.1,+18.2,087,110,38,00,1780517975,35.057
25,00,0966.2,+18.2,087,114,38,00,1780518575,35.189
25,00,0965.8,+18.2,087,115,41,00,1780519175,35.178
25,00,0965.8,+18.2,086,119,36,00,1780519775,35.172
28,00,0965.8,+18.2,086,120,40,00,1780520375,35.153
25,00,0966.2,+18.1,086,116,40,00,1780520975,35.137
25,00,0966.1,+18.1,087,121,37,00,1780521575,35.125
25,00,0965.8,+18.1,084,128,38,00,1780522175,35.264
25,00,0965.7,+18.1,084,124,37,00,1780522775,35.264
25,00,0965.7,+18.1,084,121,37,00,1780523375,35.254
25,00,0965.5,+18.1,084,118,39,00,1780523975,35.232
25,00,0965.7,+18.1,085,124,37,00,1780524575,35.21
25,00,0965.9,+18.1,084,125,37,00,1780525175,35.212
25,00,0966.0,+18.1,084,125,39,00,1780525775,35.35
25,00,0966.0,+18.0,084,125,37,00,1780526375,35.338
25,00,0965.5,+18.0,084,124,42,00,1780526975,35.314
25,00,0965.8,+18.0,084,129,37,00,1780527575,35.301
25,00,0965.5,+18.0,085,123,38,00,1780528175,35.288
25,00,0965.4,+18.0,083,128,39,00,1780528775,35.275
28,00,0965.6,+18.0,084,121,41,00,1780529375,35.419
28,00,0965.3,+18.0,085,124,39,00,1780529975,35.407
25,00,0965.5,+18.0,086,130,38,00,1780530575,35.385
28,00,0965.6,+17.9,087,128,39,00,1780531175,35.388
25,00,0965.7,+17.9,085,129,39,00,1780531775,35.37
28,00,0965.2,+17.9,084,138,37,00,1780532375,35.339
25,00,0965.2,+17.9,086,142,37,00,1780532975,35.492
28,00,0965.5,+17.9,087,137,38,00,1780533575,35.485
25,00,0965.7,+17.8,085,141,40,00,1780534175,35.471
25,00,0965.5,+17.8,084,138,38,00,1780534775,35.474
28,00,0965.4,+17.8,084,133,36,00,1780535375,35.46
25,00,0965.5,+17.8,087,128,39,00,1780535975,35.426
28,00,0965.3,+17.7,084,138,42,00,1780536575,35.576
28,00,0965.1,+17.7,084,137,37,00,1780537175,35.57
25,00,0964.9,+17.7,084,138,41,00,1780537775,35.558
28,00,0964.7,+17.7,084,147,35,00,1780538375,35.528
28,00,0965.0,+17.6,084,135,38,00,1780538975,35.519
25,00,0965.1,+17.6,084,134,37,00,1780539575,35.496
25,00,0965.0,+17.7,085,131,41,00,1780540175,35.644
28,00,0965.2,+17.6,085,132,37,00,1780540775,35.643
25,00,0965.1,+17.7,085,130,41,00,1780541375,35.619
28,00,0965.1,+17.6,084,117,40,00,1780541975,35.598
25,00,0965.4,+18.3,082,119,44,00,1780542998,38.128
28,00,0965.5,+18.8,080,115,38,00,1780543598,38.243
25,00,0965.4,+18.2,083,120,39,00,1780544198,38.254
25,00,0965.7,+17.9,084,111,37,00,1780544798,38.25
25,00,0965.5,+17.9,085,116,38,00,1780545398,38.218
25,00,0965.7,+17.8,086,117,39,00,1780545998,38.218
28,00,0965.7,+17.8,087,115,38,00,1780546598,38.2
28,00,0965.5,+17.8,087,117,41,00,1780547198,38.314
25,00,0965.7,+17.8,088,109,38,00,1780547798,38.338
25,00,0966.0,+17.8,088,105,38,00,1780548398,38.311
25,00,0966.4,+17.8,088,113,40,00,1780548998,38.303
25,00,0966.3,+17.8,088,108,37,00,1780549598,38.28
25,00,0966.6,+17.9,088,114,39,00,1780550198,38.278
25,00,0966.0,+17.9,089,115,39,00,1780550798,38.404
28,00,0966.4,+17.9,089,118,39,00,1780551398,38.416
25,00,0966.5,+17.9,089,118,41,00,1780551998,38.407
25,00,0966.5,+17.9,089,121,39,00,1780552598,38.394
25,00,0966.1,+17.9,089,122,36,00,1780553198,38.388
28,00,0966.0,+18.0,089,131,37,00,1780553798,38.362
23,00,0965.9,+18.0,089,136,39,00,1780554398,38.483
25,00,0965.8,+18.0,090,135,38,00,1780554998,38.494
23,00,0965.5,+18.2,090,137,37,00,1780555598,38.482
25,00,0965.2,+18.8,086,131,39,00,1780557052,52.739
23,00,0965.3,+19.3,085,145,38,00,1780557652,52.73
30,00,0965.5,+18.6,086,134,40,00,1780558252,52.898
28,00,0965.7,+18.3,088,133,43,00,1780558852,52.861
30,00,0965.6,+18.2,089,132,37,00,1780559452,52.853
28,00,0965.5,+18.2,089,135,39,00,1780560052,52.854
30,00,0965.7,+18.1,089,139,37,00,1780560652,52.832
30,00,0966.0,+18.1,089,131,39,00,1780561252,52.8
28,00,0966.0,+18.1,090,126,36,00,1780561852,52.961
28,00,0966.1,+18.0,089,138,38,00,1780562452,52.956
30,00,0966.0,+18.0,089,132,37,00,1780563052,52.924
30,00,0966.2,+18.1,090,131,37,00,1780563652,52.919
28,00,0966.7,+18.1,090,122,39,00,1780564252,52.902
30,00,0966.7,+18.0,089,119,37,00,1780564852,52.889
28,00,0966.8,+18.0,089,124,42,00,1780565453,53.03
28,00,0966.6,+18.0,090,120,40,00,1780566053,53.029
28,00,0966.2,+18.1,090,123,40,00,1780566653,53.012
25,00,0966.3,+18.1,090,127,39,00,1780567252,52.989
28,00,0966.3,+18.1,090,127,38,00,1780567852,52.971
30,00,0966.3,+18.1,090,117,41,00,1780568452,52.95
28,00,0966.9,+18.1,090,116,38,00,1780569053,53.101
25,00,0966.9,+18.1,090,116,39,00,1780569653,53.101
25,00,0966.9,+18.1,090,111,38,00,1780570253,53.07
28,00,0967.1,+18.1,090,110,38,00,1780570853,53.069
25,00,0966.5,+18.1,090,113,39,00,1780571453,53.066
28,00,0966.6,+18.2,091,116,39,00,1780572053,53.041
30,00,0966.5,+18.1,090,123,37,00,1780572653,53.185
28,00,0966.6,+18.6,091,133,38,00,1780574530,10.019
28,00,0966.2,+19.2,088,131,40,00,1780575130,10.027
28,00,0966.6,+18.7,088,137,43,00,1780575730,10.005
28,00,0966.1,+18.4,089,128,39,00,1780576330,10.178
28,00,0966.4,+18.3,090,132,39,00,1780576930,10.132
28,00,0966.5,+18.3,090,132,42,00,1780577530,10.111
30,00,0966.3,+18.2,090,131,34,00,1780578130,10.105
28,00,0966.6,+18.2,090,134,37,00,1780578730,10.087
28,00,0967.0,+18.2,091,133,37,00,1780579330,10.08
28,00,0966.9,+18.2,091,123,39,00,1780579930,10.22
28,00,0966.6,+18.2,091,127,35,00,1780580530,10.21
25,00,0966.7,+18.2,091,138,38,00,1780581130,10.201
99,00,0966.5,+18.2,091,128,40,00,1780581730,10.177
28,00,0966.4,+18.2,091,145,37,00,1780582330,10.151
25,00,0966.4,+18.3,091,145,40,00,1780582930,10.162
28,00,0966.4,+18.3,091,147,40,00,1780583530,10.287
28,00,0966.0,+18.3,091,147,39,00,1780584130,10.291
25,00,0965.9,+18.3,091,151,40,00,1780584730,10.269
28,00,0965.8,+18.3,091,159,41,00,1780585330,10.257
28,00,0965.9,+18.2,091,152,36,00,1780585930,10.229
28,00,0965.9,+18.3,091,147,40,00,1780586530,10.223
28,00,0966.0,+18.3,091,149,46,00,1780587130,10.376
28,00,0966.3,+18.3,091,138,36,00,1780587730,10.345
25,00,0966.4,+18.3,091,150,39,00,1780588330,10.333
25,00,0966.3,+18.3,091,145,41,00,1780588930,10.332
30,00,0966.3,+18.3,091,140,40,00,1780589530,10.317
28,00,0966.3,+18.3,091,148,46,00,1780590130,10.31
28,00,0966.3,+18.3,091,142,39,00,1780590730,10.454
28,00,0966.7,+18.3,091,148,40,00,1780591330,10.444
28,00,0966.7,+18.3,091,148,40,00,1780591930,10.433
28,00,0967.1,+18.3,091,143,39,00,1780592530,10.406
30,00,0967.2,+18.3,091,135,39,00,1780593130,10.406
28,00,0967.1,+18.2,091,137,38,00,1780593730,10.385
28,00,0967.1,+18.3,091,140,38,00,1780594330,10.522
28,00,0967.3,+18.3,091,133,39,00,1780594930,10.511
28,00,0967.5,+18.9,090,132,37,00,1780596330,30.09
30,00,0967.4,+19.4,086,139,41,00,1780596930,30.094
28,00,0967.7,+18.8,089,137,36,00,1780597530,30.172
57,00,0968.0,+18.5,089,109,38,00,1780598130,30.229
57,00,0967.8,+18.4,090,83,36,00,1780598730,30.201
59,00,0968.1,+18.3,090,86,35,00,1780599330,30.187
57,00,0968.1,+18.2,090,82,35,00,1780599930,30.163
57,00,0968.1,+18.2,090,78,36,00,1780600530,30.156
57,00,0968.7,+18.1,090,70,36,00,1780601130,30.238
57,00,0968.6,+18.1,090,67,36,00,1780601730,30.281
57,00,0968.5,+18.1,088,70,39,00,1780602330,30.283
57,00,0968.7,+18.1,089,63,36,00,1780602930,30.256
57,00,0968.7,+18.1,089,66,35,00,1780603530,30.251
28,00,0968.4,+18.1,089,61,34,00,1780604130,30.222
28,00,0968.5,+18.1,089,72,31,00,1780604730,30.312
25,00,0968.3,+18.0,090,71,37,00,1780605330,30.366
23,00,0968.5,+18.1,089,68,37,00,1780605930,30.335
23,00,0968.4,+18.1,088,74,41,00,1780606530,30.335
25,00,0968.4,+18.1,088,75,35,00,1780607130,30.311
25,00,0968.4,+18.1,088,81,34,00,1780607730,30.3
25,00,0968.4,+18.1,088,82,37,00,1780608330,30.414
25,00,0968.6,+18.0,088,83,37,00,1780608930,30.44
23,00,0968.6,+18.0,088,89,35,00,1780609530,30.419
25,00,0969.0,+18.0,087,89,40,00,1780610130,30.426
25,00,0968.7,+18.0,087,91,35,00,1780610730,30.397
25,00,0968.8,+17.9,086,98,40,00,1780611330,30.384
23,00,0969.0,+17.9,086,99,38,00,1780611930,30.48
23,00,0968.9,+17.8,085,101,33,00,1780612530,30.513
25,00,0969.0,+17.8,086,100,36,00,1780613130,30.506
25,00,0969.1,+17.8,085,109,39,00,1780613730,30.5
25,00,0969.0,+17.8,085,112,36,00,1780614330,30.477
28,00,0968.9,+17.8,086,115,36,00,1780614930,30.461
28,00,0969.0,+17.8,086,112,37,00,1780615530,30.553
25,00,0969.3,+17.8,086,117,37,00,1780616130,30.602
25,00,0969.3,+17.8,086,116,41,00,1780616730,30.584
25,00,0969.3,+17.8,086,117,37,00,1780617330,30.573
28,00,0969.4,+17.8,087,124,38,00,1780617930,30.556
25,00,0969.2,+17.8,086,129,42,00,1780618530,30.562
25,00,0969.3,+17.7,085,117,38,00,1780619130,30.63
25,00,0969.3,+17.7,085,119,35,00,1780619730,30.682
23,00,0969.1,+17.7,085,122,38,00,1780620330,30.661
23,00,0969.0,+17.6,085,129,38,00,1780620930,30.651
25,00,0969.1,+17.6,085,127,39,00,1780621530,30.638
25,00,0968.8,+17.5,085,132,35,00,1780622130,30.633
25,00,0968.9,+17.6,086,121,42,00,1780622730,30.706
25,00,0968.8,+17.5,085,127,39,00,1780623330,30.755
23,00,0968.8,+17.5,085,125,37,00,1780623930,30.74
25,00,0969.0,+17.6,086,131,36,00,1780624530,30.727
28,00,0969.2,+17.5,085,131,38,00,1780625130,30.722
25,00,0969.0,+17.4,085,130,39,00,1780625730,30.699
25,00,0969.3,+17.4,084,132,38,00,1780626330,30.788
25,00,0969.5,+17.4,085,121,37,00,1780626930,30.827
25,00,0969.2,+17.3,084,117,36,00,1780627530,30.821
25,00,0969.4,+17.4,085,119,38,00,1780628130,30.805
25,00,0969.5,+17.3,084,115,37,00,1780628730,30.78
23,00,0969.7,+17.3,085,115,36,00,1780629330,30.787
25,00,0969.6,+17.4,085,109,37,00,1780629930,30.866
23,00,0969.6,+17.4,085,109,41,00,1780630530,30.897
25,00,0969.5,+17.4,086,112,37,00,1780631130,30.894
25,00,0969.6,+17.5,086,117,36,00,1780631730,30.887
25,00,0969.7,+17.5,087,119,41,00,1780632330,30.866
25,00,0969.7,+17.6,088,120,37,00,1780632930,30.863
28,00,0969.9,+17.6,088,119,38,00,1780633530,30.947
28,00,0969.9,+17.6,088,91,40,00,1780634130,30.992
33,00,0970.0,+17.6,088,91,39,00,1780634730,30.969
30,00,0969.9,+17.7,088,101,39,00,1780635330,30.962
30,00,0970.2,+17.7,088,102,38,00,1780635930,30.948
33,00,0970.0,+17.7,089,101,38,00,1780636530,30.932
30,00,0970.0,+17.7,089,106,36,00,1780637131,31.012
30,00,0970.0,+17.7,089,118,36,00,1780637731,31.059
35,00,0970.1,+17.7,089,113,39,00,1780638331,31.048
33,00,0970.1,+17.8,089,121,38,00,1780638931,31.033
33,00,0970.6,+17.8,089,112,37,00,1780639531,31.013
33,00,0970.5,+17.8,089,115,42,00,1780640131,31.008
33,00,0970.7,+17.8,089,115,36,00,1780640731,31.077
33,00,0970.7,+17.8,089,121,36,00,1780641331,31.125
33,00,0970.7,+17.8,089,121,42,00,1780641931,31.111
33,00,0970.7,+17.8,089,124,36,00,1780642531,31.105
30,00,0970.8,+17.8,089,128,36,00,1780643131,31.1
30,00,0970.8,+17.8,090,127,42,00,1780643731,31.096
33,00,0970.7,+17.9,090,130,37,00,1780644331,31.169
33,00,0970.8,+17.9,090,127,38,00,1780644931,31.212
33,00,0970.8,+17.9,090,133,37,00,1780645531,31.198
33,00,0970.8,+17.9,090,133,38,00,1780646131,31.202
33,00,0970.9,+17.9,090,134,39,00,1780646731,31.162
33,00,0971.0,+17.9,090,131,38,00,1780647331,31.167
33,00,0970.9,+17.9,090,135,38,00,1780647931,31.241
33,00,0970.9,+17.9,090,134,37,00,1780648531,31.287
35,00,0971.0,+18.0,090,134,38,00,1780649131,31.265
33,00,0970.9,+18.0,090,132,40,00,1780649731,31.269
33,00,0970.9,+18.0,090,126,37,00,1780650331,31.245
35,00,0970.8,+18.0,090,130,35,00,1780650931,31.227
33,00,0971.1,+18.0,090,134,42,00,1780651531,31.332
33,00,0970.8,+18.0,090,130,39,00,1780652131,31.364
33,00,0970.7,+18.0,090,132,35,00,1780652731,31.341
33,00,0970.8,+18.0,090,136,38,00,1780653331,31.332
99,00,0970.9,+18.1,090,136,39,00,1780653931,31.331
35,00,0970.8,+18.1,090,135,36,00,1780654531,31.305
33,00,0970.9,+18.0,090,129,38,00,1780655131,31.413
33,00,0970.7,+18.1,090,136,39,00,1780655731,31.444
33,00,0970.7,+18.0,090,141,40,00,1780656331,31.432
33,00,0970.6,+18.1,090,139,41,00,1780656931,31.406
33,00,0970.4,+18.1,090,128,39,00,1780657531,31.4
57,00,0970.6,+18.1,090,129,40,00,1780658131,31.378
59,00,0970.5,+18.1,090,99,40,00,1780658731,31.467
33,00,0970.5,+18.1,090,95,38,00,1780659331,31.517
23,00,0970.3,+18.1,090,98,39,00,1780659931,31.511
23,00,0970.2,+18.1,090,98,36,00,1780660531,31.478
25,00,0970.1,+18.1,090,102,37,00,1780661131,31.477
23,00,0970.2,+18.1,090,102,36,00,1780661731,31.466
23,00,0970.1,+18.1,090,110,36,00,1780662331,31.562
25,00,0970.0,+18.1,090,114,34,00,1780662931,31.591
23,00,0970.1,+18.2,091,118,41,00,1780663531,31.58
25,00,0969.8,+18.2,090,117,39,00,1780664131,31.56
25,00,0969.8,+18.2,091,119,35,00,1780664731,31.55
25,00,0969.8,+18.2,091,129,40,00,1780665331,31.539
25,00,0969.9,+18.2,091,125,37,00,1780665931,31.629
25,00,0969.7,+18.2,091,124,37,00,1780666531,31.674
25,00,0969.5,+18.2,091,131,38,00,1780667131,31.657
23,00,0969.7,+18.3,091,137,40,00,1780667731,31.665
23,00,0969.7,+18.3,091,139,38,00,1780668331,31.636
25,00,0969.5,+18.3,091,141,38,00,1780668931,31.61
23,00,0969.7,+18.3,091,132,39,00,1780669531,31.701
23,00,0969.4,+18.3,091,149,34,00,1780670131,31.755
23,00,0969.1,+18.3,091,142,40,00,1780670731,31.725
99,00,0969.2,+18.4,091,142,37,00,1780671331,31.717
23,00,0969.2,+18.4,091,145,42,00,1780671931,31.715
23,00,0969.3,+18.4,091,140,38,00,1780672531,31.708
23,00,0969.4,+18.4,091,143,41,00,1780673131,31.781
23,00,0969.3,+18.4,091,138,39,00,1780673731,31.833
25,00,0969.8,+18.4,091,140,36,00,1780674331,31.812
23,00,0969.9,+18.4,091,133,41,00,1780674931,31.799
21,00,0969.9,+18.4,091,142,40,00,1780675531,31.78
23,00,0969.9,+18.5,091,141,41,00,1780676131,31.764
23,00,0969.9,+18.4,091,149,41,00,1780676731,31.855
21,00,0970.2,+18.5,092,152,39,00,1780677331,31.898
23,00,0970.1,+18.5,091,150,36,00,1780677931,31.878
23,00,0970.2,+18.5,092,147,35,00,1780678531,31.873
21,00,0970.1,+18.5,091,145,34,00,1780679131,31.86
23,00,0970.1,+18.5,091,147,39,00,1780679731,31.852
23,00,0970.0,+18.5,091,141,40,00,1780680331,31.938
18,00,0970.5,+18.4,091,141,40,00,1780680931,31.98
23,00,0970.4,+18.4,091,155,40,00,1780681531,31.963
21,00,0970.3,+18.4,090,150,35,00,1780682131,31.948
21,00,0970.8,+18.4,090,151,36,00,1780682731,31.929
21,00,0970.6,+18.4,090,148,42,00,1780683331,31.923
21,00,0970.9,+18.4,088,153,37,00,1780683932,32.007
18,00,0971.2,+18.4,087,143,36,00,1780684532,32.068
21,00,0971.1,+18.4,088,147,38,00,1780685132,32.048
21,00,0971.2,+18.4,087,149,43,00,1780685732,32.04
18,00,0971.3,+18.4,087,146,39,00,1780686332,32.008
23,00,0971.6,+18.4,089,139,38,00,1780686932,32.001
18,00,0971.4,+18.4,089,153,38,00,1780687532,32.091
18,00,0971.6,+18.4,089,151,34,00,1780688132,32.136
52,00,0971.7,+18.5,088,141,39,00,1780688732,32.125
28,00,0971.8,+18.5,088,130,38,00,1780689332,32.117
28,00,0971.7,+18.5,088,135,41,00,1780689932,32.083
30,00,0971.7,+18.5,088,142,42,00,1780690532,32.08
30,00,0971.7,+18.5,088,134,39,00,1780691132,32.16
30,00,0971.9,+18.5,087,140,39,00,1780691732,32.206
30,00,0971.7,+18.5,086,135,41,00,1780692332,32.2
30,00,0971.9,+18.5,086,139,36,00,1780692932,32.174
30,00,0972.4,+18.4,086,133,37,00,1780693532,32.17
30,00,0972.2,+18.5,083,129,37,00,1780694132,32.157
28,00,0972.1,+18.5,085,124,37,00,1780694732,32.262
28,00,0972.0,+18.4,084,135,40,00,1780695332,32.288
30,00,0972.1,+18.4,083,135,37,00,1780695932,32.282
28,00,0972.0,+18.4,084,129,43,00,1780696532,32.263
28,00,0972.2,+18.4,083,134,40,00,1780697132,32.245
28,00,0972.0,+18.3,085,138,40,00,1780697732,32.251
28,00,0971.7,+18.3,084,138,39,00,1780698332,32.325
25,00,0972.1,+18.3,087,135,37,00,1780698932,32.361
30,00,0972.1,+18.3,086,129,41,00,1780699532,32.36
28,00,0972.2,+18.3,086,136,36,00,1780700132,32.35
28,00,0972.1,+18.3,087,135,41,00,1780700732,32.353
30,00,0971.8,+18.3,087,140,40,00,1780701332,32.305
28,00,0971.9,+18.3,087,143,37,00,1780701932,32.401
28,00,0971.8,+18.3,087,139,38,00,1780702532,32.449
28,00,0971.6,+18.3,086,153,38,00,1780703132,32.418
28,00,0971.5,+18.3,085,147,37,00,1780703732,32.403
57,00,0971.5,+18.3,084,119,39,00,1780704332,32.397
57,00,0971.5,+18.3,085,89,39,00,1780704932,32.377
57,00,0971.5,+18.3,086,82,38,00,1780705532,32.473
59,00,0971.8,+18.2,085,77,37,00,1780706132,32.518
59,00,0971.9,+18.2,087,77,36,00,1780706732,32.507
59,00,0971.8,+18.2,087,75,34,00,1780707332,32.493
59,00,0971.9,+18.2,087,69,37,00,1780707932,32.482
59,00,0971.7,+18.1,084,66,36,00,1780709132,32.555
57,00,0971.7,+18.1,085,65,31,00,1780709732,32.595
57,00,0972.1,+18.1,086,65,37,00,1780710332,32.596
59,00,0972.1,+18.1,084,65,37,00,1780710932,32.56
35,00,0972.0,+18.0,084,67,34,00,1780711532,32.548
28,00,0972.2,+18.0,084,72,36,00,1780712132,32.536
28,00,0972.4,+18.0,086,72,33,00,1780712732,32.625
28,00,0972.4,+18.0,087,80,40,00,1780713332,32.67
30,00,0972.3,+18.0,087,73,34,00,1780713932,32.648
33,00,0972.5,+18.1,088,79,36,00,1780714532,32.639
30,00,0972.4,+18.0,088,90,36,00,1780715132,32.624
30,00,0972.5,+18.1,088,94,38,00,1780715732,32.606
33,00,0972.4,+18.1,088,101,38,00,1780716332,32.695
33,00,0972.4,+18.1,089,109,36,00,1780716932,32.726
33,00,0972.6,+18.1,089,115,37,00,1780717532,32.725
33,00,0972.5,+18.1,089,123,38,00,1780718132,32.709
33,00,0972.6,+18.1,089,129,40,00,1780718732,32.69
33,00,0972.6,+18.1,089,140,40,00,1780719332,32.675
35,00,0972.7,+18.1,089,141,37,00,1780719932,32.774
33,00,0972.7,+18.1,089,144,40,00,1780720532,32.806
33,00,0972.6,+18.1,089,165,41,00,1780721132,32.803
54,00,0972.7,+18.2,090,134,39,00,1780721732,32.78
35,00,0972.6,+18.1,089,132,42,00,1780722332,32.765
35,00,0972.6,+18.1,089,150,37,00,1780722932,32.752
37,00,0972.7,+18.2,090,150,37,00,1780723532,32.849
37,00,0972.3,+18.2,090,156,39,00,1780724132,32.881
37,00,0972.1,+18.2,090,156,43,00,1780724732,32.873
37,00,0972.2,+18.2,090,155,38,00,1780725332,32.87
99,00,0972.3,+18.2,090,167,41,00,1780725932,32.858
37,00,0972.6,+18.3,090,164,43,00,1780726532,32.827
37,00,0972.7,+18.2,090,158,36,00,1780727132,32.925
40,00,0972.8,+18.2,090,165,42,00,1780727732,32.963
37,00,0972.6,+18.3,090,161,41,00,1780728332,32.959
40,00,0972.6,+18.3,090,156,41,00,1780728932,32.951
37,00,0972.6,+18.3,090,167,43,00,1780729532,32.941
37,00,0972.3,+18.3,090,159,36,00,1780730132,32.905
37,00,0972.5,+18.3,091,168,40,00,1780730733,33.007
40,00,0972.6,+18.3,090,162,41,00,1780731333,33.044
37,00,0972.5,+18.4,091,163,41,00,1780731933,33.03
37,00,0972.2,+18.4,091,170,41,00,1780732533,33.012
40,00,0972.2,+18.4,091,155,41,00,1780733133,33.019
40,00,0972.3,+18.4,091,155,41,00,1780733732,32.989
42,00,0972.5,+18.4,091,157,39,00,1780734333,33.082
40,00,0972.4,+18.4,091,166,41,00,1780734933,33.126
37,00,0972.5,+18.5,091,153,39,00,1780735533,33.104
40,00,0972.3,+18.5,091,159,43,00,1780736133,33.087
40,00,0972.5,+18.5,091,156,39,00,1780736733,33.078
40,00,0972.1,+18.5,091,151,42,00,1780737333,33.056
40,00,0972.1,+18.5,091,153,42,00,1780737933,33.149
40,00,0972.2,+18.5,091,159,41,00,1780738533,33.194
40,00,0972.2,+18.5,091,151,41,00,1780739133,33.179
40,00,0972.1,+18.5,091,147,37,00,1780739733,33.169
40,00,0971.9,+18.5,090,151,40,00,1780740333,33.159
40,00,0971.8,+18.5,091,148,43,00,1780740933,33.149
40,00,0971.8,+18.6,091,153,39,00,1780741533,33.219
40,00,0971.7,+18.6,091,155,44,00,1780742133,33.267
40,00,0971.9,+18.5,091,145,42,00,1780742733,33.254
40,00,0971.8,+18.6,091,150,40,00,1780743333,33.254
40,00,0971.6,+18.5,091,149,39,00,1780743933,33.219
40,00,0971.4,+18.5,091,157,39,00,1780744533,33.218
37,00,0971.3,+18.6,091,151,36,00,1780745133,33.323
40,00,0971.3,+18.6,091,140,40,00,1780745733,33.363
37,00,0971.0,+18.6,091,149,41,00,1780746333,33.337
40,00,0971.2,+18.6,091,151,41,00,1780746933,33.323
40,00,0971.1,+18.6,091,154,41,00,1780747533,33.318
40,00,0971.2,+18.6,091,144,40,00,1780748133,33.309
37,00,0971.2,+18.7,091,141,36,00,1780748733,33.397
40,00,0971.3,+18.7,091,143,39,00,1780749333,33.425
57,00,0971.2,+18.7,091,132,38,00,1780749933,33.419
25,00,0971.3,+18.7,091,110,38,00,1780750533,33.409
23,00,0971.4,+18.7,091,113,40,00,1780751133,33.387
25,00,0971.2,+18.7,091,117,39,00,1780751733,33.38
28,00,0971.2,+18.7,091,122,41,00,1780752333,33.46
30,00,0971.3,+18.7,091,123,41,00,1780752933,33.498
28,00,0971.3,+19.0,089,121,39,00,1780753533,33.491
28,00,0971.2,+19.3,088,123,38,00,1780754133,33.484
49,00,0971.3,+19.4,089,106,36,00,1780754733,33.462
47,00,0970.9,+19.3,089,88,37,00,1780755333,33.461
59,00,0971.3,+19.1,089,77,35,00,1780755933,33.556
33,00,0971.1,+19.0,090,78,36,00,1780756533,33.575
35,00,0971.1,+18.9,090,89,38,00,1780757133,33.573
37,00,0971.4,+19.1,090,85,36,00,1780757733,33.563
37,00,0971.3,+19.0,090,88,41,00,1780758333,33.545
37,00,0971.2,+19.0,090,88,33,00,1780758933,33.52
52,00,0971.1,+18.9,090,89,40,00,1780759533,33.629
49,00,0971.0,+18.9,090,69,38,00,1780760133,33.669
52,00,0970.9,+18.9,090,67,37,00,1780760733,33.655
57,00,0970.9,+18.9,090,74,35,00,1780761333,33.646
57,00,0971.0,+18.9,090,68,38,00,1780761933,33.616
54,00,0971.0,+18.9,090,62,35,00,1780762533,33.597
57,00,0970.9,+18.9,090,64,33,00,1780763133,33.705
23,00,0971.1,+18.8,090,67,35,00,1780763733,33.737
23,00,0971.1,+18.8,090,79,35,00,1780764333,33.722
54,00,0971.1,+18.8,089,77,36,00,1780764933,33.698
57,00,0971.1,+18.8,089,70,37,00,1780765533,33.702
54,00,0971.1,+18.8,089,72,39,00,1780766133,33.684
54,00,0971.4,+18.8,088,76,35,00,1780766733,33.766
54,00,0971.5,+18.8,087,86,39,00,1780767333,33.804
52,00,0971.2,+19.0,085,73,34,00,1780767933,33.794
25,00,0971.5,+18.9,086,65,39,00,1780768533,33.781
23,00,0971.4,+18.9,087,85,36,00,1780769133,33.764
25,00,0971.8,+18.8,089,77,35,00,1780770333,33.837
23,00,0972.3,+18.8,089,78,34,00,1780770933,33.9
23,00,0972.1,+18.9,089,73,40,00,1780771533,33.862
23,00,0972.2,+18.9,088,76,42,00,1780772133,33.854
23,00,0972.5,+19.1,083,81,37,00,1780772733,33.83
23,00,0972.3,+19.2,083,73,33,00,1780773333,33.822
25,00,0972.4,+19.3,081,74,36,00,1780773933,33.907
23,00,0973.1,+19.2,085,67,35,00,1780774533,33.966
25,00,0973.3,+19.1,083,68,33,00,1780775133,33.937
25,00,0973.3,+19.1,083,63,36,00,1780775733,33.924
23,00,0973.6,+19.0,085,66,37,00,1780776333,33.91
21,00,0973.8,+18.9,084,62,35,00,1780776933,33.896
21,00,0974.2,+18.9,086,62,33,00,1780777533,33.985
21,00,0974.1,+18.8,088,59,35,00,1780778134,34.03
23,00,0974.6,+18.8,089,61,37,00,1780778734,34.025
23,00,0974.5,+18.8,088,60,38,00,1780779334,34.004
23,00,0974.4,+18.7,089,63,34,00,1780779933,33.991
23,00,0974.1,+18.7,089,58,36,00,1780780533,33.975
21,00,0973.8,+18.7,089,58,38,00,1780781134,34.096
21,00,0974.0,+18.7,089,65,35,00,1780781734,34.107
23,00,0973.8,+18.7,089,65,36,00,1780782334,34.106
18,00,0973.7,+18.7,089,65,35,00,1780782934,34.088
23,00,0973.8,+18.7,090,70,36,00,1780783534,34.078
21,00,0973.9,+18.7,090,67,37,00,1780784134,34.063
21,00,0973.7,+18.7,090,74,35,00,1780784734,34.148
21,00,0973.6,+18.7,090,72,38,00,1780785334,34.18
21,00,0973.6,+18.7,090,80,34,00,1780785934,34.171
21,00,0973.9,+18.7,090,78,36,00,1780786534,34.152
21,00,0974.0,+18.7,090,83,34,00,1780787134,34.153
21,00,0974.0,+18.7,090,87,37,00,1780787734,34.123
21,00,0974.0,+18.7,090,87,37,00,1780788334,34.224
21,00,0973.9,+18.6,090,99,36,00,1780788934,34.255
23,00,0973.6,+18.6,090,114,41,00,1780789534,34.243
21,00,0973.7,+18.6,090,110,36,00,1780790134,34.223
21,00,0973.5,+18.6,091,115,41,00,1780790734,34.216
21,00,0973.6,+18.6,090,118,38,00,1780791334,34.2
21,00,0973.5,+18.5,087,119,37,00,1780791934,34.292
21,00,0973.4,+18.4,086,108,39,00,1780792534,34.336
21,00,0973.3,+18.4,086,104,35,00,1780793134,34.326
23,00,0973.3,+18.3,086,105,39,00,1780793734,34.309
21,00,0973.0,+18.3,085,98,37,00,1780794334,34.3
21,00,0973.1,+18.2,085,101,37,00,1780794934,34.283
25,00,0973.0,+18.3,085,101,36,00,1780795534,34.37
21,00,0972.8,+18.2,085,104,37,00,1780796134,34.411
21,00,0973.0,+18.2,085,105,41,00,1780796734,34.396
21,00,0972.8,+18.2,086,107,33,00,1780797334,34.377
21,00,0973.0,+18.2,085,99,38,00,1780797934,34.37
21,00,0973.1,+18.2,087,104,33,00,1780798534,34.355
21,00,0973.0,+18.3,088,106,38,00,1780799134,34.451
23,00,0973.2,+18.3,088,105,38,00,1780799734,34.515
21,00,0973.3,+18.2,086,112,39,00,1780800334,34.484
21,00,0973.2,+18.2,086,117,39,00,1780800934,34.458
23,00,0973.3,+18.2,087,117,40,00,1780801534,34.461
23,00,0973.4,+18.2,087,121,39,00,1780802134,34.437
21,00,0973.4,+18.2,087,114,38,00,1780802734,34.516
99,00,0973.5,+18.2,087,113,40,00,1780803334,34.576
21,00,0973.3,+18.2,087,112,39,00,1780803934,34.559
21,00,0973.7,+18.2,088,116,36,00,1780804534,34.541
21,00,0973.5,+18.3,088,115,38,00,1780805134,34.542
21,00,0973.8,+18.3,089,114,38,00,1780805734,34.505
21,00,0973.8,+18.4,089,124,35,00,1780806334,34.6
23,00,0973.9,+18.4,089,119,38,00,1780806934,34.647
21,00,0974.0,+18.4,090,126,39,00,1780807534,34.617
21,00,0974.0,+18.4,090,131,42,00,1780808134,34.611
21,00,0974.1,+18.5,090,127,38,00,1780808734,34.609
21,00,0974.1,+18.5,090,129,43,00,1780809334,34.596
21,00,0974.1,+18.5,090,142,33,00,1780809934,34.683
21,00,0974.1,+18.5,090,137,39,00,1780810534,34.72
23,00,0974.3,+18.5,090,143,40,00,1780811134,34.705
21,00,0974.1,+18.5,090,144,38,00,1780811734,34.709
21,00,0974.2,+18.5,090,147,40,00,1780812334,34.685
23,00,0974.2,+18.5,091,157,40,00,1780812934,34.671
21,00,0974.3,+18.5,090,147,38,00,1780813534,34.765
21,00,0974.4,+18.5,090,152,38,00,1780814134,34.797
21,00,0974.4,+18.6,091,156,37,00,1780814734,34.783
21,00,0974.4,+18.6,091,150,38,00,1780815334,34.779
23,00,0974.4,+18.6,091,160,37,00,1780815934,34.755
21,00,0974.4,+18.6,091,159,40,00,1780816534,34.755
21,00,0974.4,+18.6,091,158,42,00,1780817134,34.836
23,00,0974.4,+18.6,091,153,38,00,1780817734,34.885
21,00,0974.3,+18.6,091,172,39,00,1780818334,34.871
21,00,0974.0,+18.7,091,164,43,00,1780818934,34.86
21,00,0974.3,+18.6,091,159,38,00,1780819534,34.833
21,00,0974.1,+18.7,091,153,36,00,1780820134,34.823
23,00,0974.2,+18.7,091,161,41,00,1780820734,34.915
23,00,0974.2,+18.7,091,161,42,00,1780821334,34.947
21,00,0974.0,+18.8,091,168,36,00,1780821934,34.953
21,00,0974.1,+18.8,091,164,38,00,1780822534,34.933
23,00,0974.0,+18.8,091,161,38,00,1780823134,34.923
23,00,0974.0,+18.8,091,158,36,00,1780823734,34.896
23,00,0974.1,+18.8,091,156,38,00,1780824334,34.986
23,00,0974.1,+18.8,091,157,39,00,1780824935,35.031
23,00,0974.1,+18.8,091,161,41,00,1780825535,35.006
23,00,0974.2,+18.8,091,153,43,00,1780826135,35.016
23,00,0974.1,+18.8,091,157,38,00,1780826734,34.979
21,00,0974.1,+18.8,091,144,40,00,1780827334,34.987
23,00,0974.0,+18.9,091,151,39,00,1780827935,35.075
21,00,0973.9,+18.9,091,152,39,00,1780828535,35.1
23,00,0973.7,+18.9,091,149,41,00,1780829135,35.134
21,00,0973.4,+18.8,091,149,35,00,1780829735,35.07
21,00,0973.3,+18.9,092,154,34,00,1780830335,35.061
21,00,0973.4,+18.9,092,155,37,00,1780830935,35.059
21,00,0973.5,+18.9,092,148,38,00,1780831535,35.139
18,00,0973.4,+19.1,092,147,40,00,1780832135,35.182
21,00,0973.4,+19.1,091,141,34,00,1780832735,35.163
21,00,0973.9,+19.1,092,144,38,00,1780833335,35.15
21,00,0973.7,+19.1,092,146,39,00,1780833935,35.148
21,00,0973.7,+19.0,092,138,38,00,1780834535,35.126
21,00,0973.7,+19.0,092,147,40,00,1780835135,35.22
23,00,0973.5,+19.0,092,152,43,00,1780835735,35.246
23,00,0973.6,+19.0,092,146,39,00,1780836335,35.256
23,00,0973.7,+19.1,092,146,41,00,1780836935,35.222
21,00,0973.8,+19.1,092,142,38,00,1780837535,35.214
21,00,0974.0,+19.1,091,147,37,00,1780838135,35.203
23,00,0973.7,+19.1,091,143,39,00,1780838735,35.29
23,00,0973.7,+19.1,091,152,36,00,1780839335,35.334
21,00,0973.8,+19.1,092,157,40,00,1780839935,35.309
21,00,0973.8,+19.1,092,151,39,00,1780840535,35.307
18,00,0973.9,+19.1,092,164,40,00,1780841135,35.29
21,00,0973.8,+19.1,092,153,40,00,1780841735,35.281
21,00,0973.9,+19.1,092,159,40,00,1780842335,35.363
18,00,0973.8,+19.1,092,164,40,00,1780842935,35.432
21,00,0973.7,+19.1,092,158,39,00,1780843535,35.39
18,00,0973.8,+19.1,092,154,40,00,1780844135,35.389
23,00,0973.7,+19.1,092,159,42,00,1780844735,35.362
18,00,0973.8,+19.1,092,165,40,00,1780845335,35.355
21,00,0974.0,+19.1,092,155,43,00,1780845935,35.441
21,00,0973.9,+19.1,092,153,37,00,1780846535,35.48
21,00,0973.9,+19.1,092,162,36,00,1780847135,35.471
21,00,0974.1,+19.1,092,160,39,00,1780847735,35.458
21,00,0974.1,+19.1,092,155,40,00,1780848335,35.462
21,00,0974.1,+19.1,092,158,40,00,1780848935,35.428
18,00,0974.2,+19.1,092,149,39,00,1780849535,35.515
21,00,0974.1,+19.1,092,158,39,00,1780850135,35.568
21,00,0974.2,+19.1,092,157,38,00,1780850735,35.543
28,00,0974.4,+19.1,092,158,41,00,1780851335,35.529
25,00,0974.4,+19.1,092,154,37,00,1780851935,35.512
23,00,0974.5,+19.1,093,163,40,00,1780852535,35.511
21,00,0974.6,+19.1,092,156,39,00,1780853135,35.598
23,00,0974.2,+19.1,093,159,43,00,1780853735,35.636
23,00,0974.2,+19.2,093,156,41,00,1780854335,35.62
21,00,0974.3,+19.2,092,158,40,00,1780854935,35.629
23,00,0974.3,+19.2,092,157,42,00,1780855535,35.595
18,00,0974.3,+19.2,092,153,39,00,1780856135,35.576
21,00,0974.4,+19.2,092,156,38,00,1780856735,35.667
21,00,0974.9,+19.2,092,151,42,00,1780857335,35.708
21,00,0974.8,+19.1,091,154,43,00,1780857935,35.702
21,00,0974.7,+19.1,089,154,35,00,1780858535,35.68
21,00,0974.8,+19.1,087,153,38,00,1780859135,35.657
23,00,0974.9,+19.1,088,150,37,00,1780859735,35.659
21,00,0974.9,+19.1,088,154,39,00,1780860335,35.747
21,00,0974.7,+19.0,086,146,41,00,1780860935,35.8
21,00,0974.7,+19.0,085,144,39,00,1780861535,35.796
21,00,0974.9,+19.0,084,150,40,00,1780862135,35.757
21,00,0975.1,+19.0,083,142,37,00,1780862735,35.746
23,00,0975.2,+18.9,085,149,35,00,1780863335,35.735
21,00,0975.1,+18.9,088,142,36,00,1780863935,35.825
23,00,0974.9,+18.9,088,143,36,00,1780864535,35.849
21,00,0974.8,+18.8,086,143,38,00,1780865135,35.841
21,00,0974.8,+18.8,083,139,38,00,1780865735,35.841
23,00,0974.8,+18.8,086,146,37,00,1780866335,35.817
21,00,0974.8,+18.8,088,140,38,00,1780866935,35.804
23,00,0975.0,+18.8,088,140,39,00,1780867535,35.887
23,00,0974.8,+18.8,089,145,40,00,1780868135,35.937
21,00,0974.9,+18.8,089,149,40,00,1780868735,35.922
21,00,0974.9,+18.8,087,144,40,00,1780869335,35.907
23,00,0975.1,+18.8,086,149,38,00,1780869935,35.895
21,00,0975.0,+18.8,087,153,40,00,1780870535,35.874
21,00,0975.0,+18.7,087,140,45,00,1780871135,35.965
23,00,0975.3,+18.7,085,151,41,00,1780871735,36
23,00,0975.3,+18.7,086,153,40,00,1780872335,35.995
21,00,0975.4,+18.7,087,147,42,00,1780872935,35.981
23,00,0975.2,+18.5,082,142,39,00,1780873535,35.969
23,00,0975.6,+18.5,081,139,39,00,1780874135,35.958
23,00,0975.2,+18.4,081,150,36,00,1780874736,36.041
23,00,0975.4,+18.4,083,142,40,00,1780875336,36.08
23,00,0975.1,+18.4,084,137,39,00,1780875936,36.073
21,00,0975.4,+18.4,085,154,43,00,1780876536,36.073
23,00,0975.0,+18.5,087,152,42,00,1780877136,36.041
23,00,0975.0,+18.4,083,154,41,00,1780877736,36.037
25,00,0974.9,+18.3,082,150,35,00,1780878336,36.118
23,00,0975.1,+18.3,081,149,41,00,1780878936,36.175
23,00,0974.7,+18.3,082,137,39,00,1780879536,36.152
23,00,0974.9,+18.3,084,151,41,00,1780880136,36.143
21,00,0974.6,+18.3,085,144,35,00,1780880736,36.124
23,00,0974.7,+18.3,086,145,39,00,1780881336,36.113
23,00,0974.5,+18.4,087,157,39,00,1780881936,36.19
23,00,0974.8,+18.3,085,155,41,00,1780882536,36.234
23,00,0974.5,+18.2,082,150,39,00,1780883136,36.223
23,00,0974.7,+18.1,081,146,41,00,1780883736,36.222
21,00,0974.7,+18.1,083,143,39,00,1780884336,36.203
23,00,0974.8,+18.0,081,141,42,00,1780884936,36.194
23,00,0974.8,+18.0,082,142,42,00,1780885536,36.301
21,00,0974.9,+18.1,085,139,40,00,1780886136,36.328
23,00,0974.9,+18.0,083,131,36,00,1780886736,36.314
23,00,0974.9,+18.1,086,134,40,00,1780887336,36.297
54,00,0974.6,+17.9,082,123,38,00,1780887936,36.274
54,00,0974.7,+17.9,083,104,39,00,1780888536,36.27
57,00,0975.0,+17.9,081,100,33,00,1780889136,36.345
54,00,0975.0,+17.8,081,89,37,00,1780889736,36.392
57,00,0974.8,+17.7,082,84,37,00,1780890336,36.393
54,00,0975.0,+17.7,082,85,38,00,1780890936,36.377
54,00,0975.1,+17.8,083,79,37,00,1780891536,36.353
54,00,0975.3,+17.9,083,71,34,00,1780892136,36.337
57,00,0975.2,+18.0,084,70,35,00,1780892736,36.423
54,00,0975.4,+18.0,085,65,34,00,1780893336,36.468
54,00,0974.9,+18.1,086,67,36,00,1780893936,36.448
54,00,0975.0,+18.1,086,63,38,00,1780894536,36.444
57,00,0975.1,+18.2,087,58,36,00,1780895136,36.42
54,00,0975.0,+18.2,087,60,34,00,1780895736,36.413
25,00,0975.0,+18.2,088,65,34,00,1780896336,36.505
23,00,0975.0,+18.2,088,71,34,00,1780896936,36.547
23,00,0975.2,+18.3,088,75,32,00,1780897536,36.53
23,00,0975.2,+18.3,088,79,35,00,1780898136,36.527
28,00,0975.4,+18.3,088,81,35,00,1780898736,36.507
28,00,0975.2,+18.4,088,82,38,00,1780899336,36.493
25,00,0975.4,+18.4,089,88,35,00,1780899936,36.573
25,00,0975.5,+18.4,089,89,38,00,1780900536,36.628
28,00,0975.5,+18.4,089,94,37,00,1780901136,36.6
25,00,0975.2,+18.5,089,97,36,00,1780901736,36.594
25,00,0975.3,+18.5,089,103,40,00,1780902336,36.596
25,00,0975.3,+18.5,089,112,38,00,1780902936,36.58
23,00,0975.3,+18.5,089,112,37,00,1780903536,36.67
25,00,0975.2,+18.5,089,116,39,00,1780904136,36.69
23,00,0975.3,+18.5,089,123,38,00,1780904736,36.676
23,00,0975.4,+18.6,089,129,38,00,1780905336,36.677
25,00,0975.2,+18.6,089,135,35,00,1780905936,36.655
25,00,0975.1,+18.6,089,139,41,00,1780906536,36.64
23,00,0975.3,+18.6,090,145,41,00,1780907136,36.727
25,00,0975.4,+18.7,090,140,41,00,1780907736,36.774
23,00,0975.3,+18.7,090,138,41,00,1780908336,36.749
25,00,0975.3,+18.7,090,152,36,00,1780908936,36.741
23,00,0975.3,+18.7,090,161,39,00,1780909536,36.733
23,00,0975.2,+18.7,090,156,38,00,1780910136,36.719
23,00,0975.0,+18.7,090,156,43,00,1780910736,36.82
23,00,0974.8,+18.7,090,163,42,00,1780911336,36.85
25,00,0975.1,+18.8,090,153,40,00,1780911936,36.844
23,00,0974.8,+18.8,090,163,38,00,1780912536,36.815
23,00,0974.9,+18.8,090,167,39,00,1780913136,36.815
23,00,0974.9,+18.8,090,171,37,00,1780913736,36.787
21,00,0974.8,+18.8,090,177,40,00,1780914336,36.894
21,00,0974.6,+18.8,090,171,37,00,1780914936,36.933
21,00,0974.7,+18.8,091,174,39,00,1780915536,36.923
21,00,0974.3,+18.8,091,171,37,00,1780916136,36.905
21,00,0974.3,+18.8,091,169,38,00,1780916736,36.891
21,00,0974.2,+18.8,091,186,41,00,1780917336,36.895
21,00,0974.3,+18.8,091,173,40,00,1780917936,36.988
18,00,0974.1,+18.8,091,175,39,00,1780918536,36.998
21,00,0974.1,+18.9,091,169,37,00,1780919137,37
18,00,0974.2,+18.8,091,182,38,00,1780919736,36.988
23,00,0973.9,+18.9,091,179,41,00,1780920336,36.966
18,00,0974.0,+18.9,091,182,40,00,1780920936,36.961
21,00,0973.7,+18.9,091,172,42,00,1780921537,37.043
21,00,0973.7,+18.9,091,172,39,00,1780922137,37.091
23,00,0973.4,+18.9,091,179,39,00,1780922737,37.065
23,00,0973.5,+19.0,091,160,42,00,1780923337,37.059
21,00,0973.9,+19.1,092,156,38,00,1780923937,37.044
23,00,0973.7,+19.1,092,148,43,00,1780924537,37.022
23,00,0974.0,+19.2,092,154,37,00,1780925137,37.113
23,00,0973.8,+19.1,092,144,40,00,1780925737,37.154
99,00,0973.9,+19.1,092,149,39,00,1780926337,37.142
23,00,0973.7,+19.1,092,140,38,00,1780926937,37.122
25,00,0973.6,+19.1,092,152,37,00,1780927537,37.105
23,00,0973.4,+19.2,092,152,42,00,1780928137,37.112
25,00,0973.3,+19.1,092,147,40,00,1780928737,37.195
23,00,0973.1,+19.1,092,158,42,00,1780929337,37.221
25,00,0973.0,+19.1,092,152,42,00,1780929937,37.209
25,00,0972.9,+19.1,092,155,42,00,1780930537,37.194
21,00,0972.4,+19.1,092,157,38,00,1780931137,37.181
21,00,0972.8,+19.1,092,156,38,00,1780931737,37.189
23,00,0972.8,+19.1,092,158,38,00,1780932337,37.269
21,00,0972.8,+19.1,092,165,40,00,1780932937,37.308
21,00,0972.7,+19.1,092,171,39,00,1780933537,37.309
21,00,0972.9,+19.1,092,173,39,00,1780934137,37.275
23,00,0972.8,+19.1,092,171,43,00,1780934737,37.256
21,00,0972.4,+19.1,092,173,40,00,1780935337,37.257
23,00,0972.1,+19.1,092,173,40,00,1780935937,37.346
21,00,0972.5,+19.1,092,174,40,00,1780936537,37.375
21,00,0972.6,+19.1,092,177,41,00,1780937137,37.366
21,00,0972.8,+19.1,092,182,39,00,1780937737,37.356
18,00,0973.0,+19.1,092,176,41,00,1780938337,37.359
21,00,0972.8,+19.1,092,165,38,00,1780938937,37.337
21,00,0972.8,+19.1,092,172,43,00,1780939537,37.423
21,00,0973.0,+19.1,092,176,40,00,1780940137,37.46
21,00,0972.9,+19.1,091,162,40,00,1780940737,37.458
21,00,0973.1,+19.1,091,159,39,00,1780941337,37.443
23,00,0973.1,+19.1,091,153,41,00,1780941937,37.418
23,00,0973.2,+19.1,091,154,37,00,1780942537,37.417
23,00,0973.5,+19.1,091,152,39,00,1780943137,37.502
23,00,0973.6,+19.0,090,152,41,00,1780943737,37.544
21,00,0973.7,+19.0,090,151,40,00,1780944337,37.527
21,00,0973.5,+19.0,091,145,40,00,1780944937,37.508
21,00,0973.6,+19.0,091,149,38,00,1780945537,37.501
21,00,0973.7,+18.9,090,154,43,00,1780946137,37.487
23,00,0973.8,+18.9,089,150,37,00,1780946737,37.571
23,00,0973.8,+18.9,089,151,38,00,1780947337,37.614
21,00,0973.7,+18.9,088,150,39,00,1780947937,37.593
23,00,0973.5,+18.9,089,159,38,00,1780948537,37.583
23,00,0973.5,+18.9,087,156,43,00,1780949137,37.591
21,00,0973.7,+18.9,089,148,40,00,1780949737,37.566
23,00,0973.6,+18.8,088,155,40,00,1780950337,37.654
23,00,0973.6,+18.8,086,153,38,00,1780950937,37.69
23,00,0974.2,+18.9,089,161,37,00,1780951537,37.683
99,00,0974.0,+18.8,089,158,38,00,1780952137,37.686
25,00,0974.0,+18.8,089,161,37,00,1780952737,37.658
23,00,0974.0,+18.9,088,165,41,00,1780953337,37.631
99,00,0974.3,+18.9,089,162,38,00,1780953937,37.728
23,00,0974.1,+18.8,087,167,37,00,1780954537,37.767
25,00,0974.1,+18.8,089,164,42,00,1780955137,37.748
23,00,0974.0,+18.8,089,165,39,00,1780955737,37.753
23,00,0973.9,+18.8,089,166,39,00,1780956337,37.729
21,00,0973.6,+18.8,090,170,39,00,1780956937,37.71
21,00,0973.8,+18.8,090,175,43,00,1780957537,37.808
23,00,0973.5,+18.8,089,173,38,00,1780958137,37.855
21,00,0973.5,+18.8,088,172,37,00,1780958737,37.826
23,00,0973.8,+18.8,089,166,40,00,1780959337,37.916
25,00,0973.8,+18.8,089,165,41,00,1780959937,37.824
23,00,0973.7,+18.8,086,168,39,00,1780960537,37.926
21,00,0973.8,+18.8,085,164,41,00,1780961137,37.883
25,00,0973.7,+18.7,086,162,39,00,1780961737,37.917
23,00,0973.6,+18.7,085,163,42,00,1780962337,37.902
23,00,0973.5,+18.7,087,166,39,00,1780962937,37.925
25,00,0973.4,+18.6,085,163,39,00,1780963537,37.88
21,00,0973.3,+18.6,087,162,39,00,1780964137,37.86
21,00,0973.6,+18.6,088,166,42,00,1780964737,37.965
23,00,0973.3,+18.6,085,165,38,00,1780965337,37.999
23,00,0973.1,+18.5,085,171,36,00,1780965937,37.989
23,00,0973.2,+18.5,084,168,37,00,1780966537,37.976
25,00,0973.0,+18.4,084,171,39,00,1780967137,37.951
25,00,0972.6,+18.4,084,174,35,00,1780967737,37.953
23,00,0972.5,+18.4,085,175,37,00,1780968338,38.039
23,00,0972.5,+18.4,085,172,38,00,1780968938,38.071
23,00,0972.2,+18.4,085,170,41,00,1780969538,38.067
23,00,0972.3,+18.4,084,172,43,00,1780970138,38.048
25,00,0972.4,+18.4,084,168,37,00,1780970738,38.03
28,00,0972.4,+18.4,083,167,39,00,1780971338,38.025
25,00,0972.2,+18.4,083,166,39,00,1780971938,38.111
25,00,0972.7,+18.4,083,163,39,00,1780972538,38.141
25,00,0972.7,+18.4,084,160,40,00,1780973138,38.136
23,00,0972.7,+18.4,085,146,39,00,1780973738,38.119
23,00,0973.2,+18.4,087,149,40,00,1780974338,38.1
25,00,0973.3,+18.4,088,154,37,00,1780974938,38.093
23,00,0973.3,+18.4,088,151,38,00,1780975538,38.212
23,00,0973.1,+18.4,088,154,36,00,1780976138,38.236
23,00,0973.2,+18.4,088,159,39,00,1780976738,38.23
23,00,0973.1,+18.4,088,161,40,00,1780977338,38.196
99,00,0973.3,+18.4,089,162,42,00,1780977938,38.199
21,00,0973.1,+18.5,089,166,38,00,1780978538,38.184
21,00,0973.1,+18.5,089,169,41,00,1780979138,38.255
23,00,0973.3,+18.5,089,175,38,00,1780979738,38.294
21,00,0973.1,+18.5,088,171,44,00,1780980338,38.286
21,00,0973.4,+18.5,089,177,39,00,1780980938,38.263
21,00,0973.4,+18.5,089,174,41,00,1780981538,38.278
23,00,0973.3,+18.5,088,186,40,00,1780982138,38.246
23,00,0973.2,+18.5,089,185,41,00,1780982738,38.331
21,00,0973.2,+18.5,089,180,39,00,1780983338,38.387
99,00,0973.0,+18.5,089,186,40,00,1780983938,38.366
21,00,0973.0,+18.5,089,179,36,00,1780984538,38.355
21,00,0973.0,+18.6,089,185,39,00,1780985138,38.344
23,00,0973.0,+18.6,089,186,41,00,1780985738,38.33
23,00,0973.1,+18.6,089,181,38,00,1780986338,38.42
23,00,0972.9,+18.6,090,190,44,00,1780986938,38.458
21,00,0972.8,+18.6,090,189,40,00,1780987538,38.447
23,00,0972.7,+18.6,090,187,39,00,1780988138,38.438
21,00,0972.9,+18.7,090,186,42,00,1780988738,38.42
23,00,0972.9,+18.7,090,193,44,00,1780989338,38.407
21,00,0973.1,+18.7,090,195,44,00,1780989938,38.495
18,00,0972.9,+18.7,090,198,44,00,1780990538,38.538
18,00,0972.5,+18.7,090,202,39,00,1780991138,38.521
16,00,0972.4,+18.7,090,195,37,00,1780991738,38.514
18,00,0972.7,+18.7,090,190,42,00,1780992338,38.502
16,00,0972.5,+18.7,090,189,43,00,1780992938,38.483
16,00,0972.3,+18.8,090,193,44,00,1780993538,38.575
18,00,0972.3,+18.8,090,193,42,00,1780994138,38.613
21,00,0972.3,+18.8,090,193,44,00,1780994738,38.592
18,00,0972.3,+18.8,090,187,42,00,1780995338,38.575
16,00,0972.3,+18.9,090,177,40,00,1780995938,38.566
16,00,0972.1,+18.9,090,173,42,00,1780996538,38.555
18,00,0972.1,+18.8,090,175,41,00,1780997138,38.645
18,00,0972.1,+18.9,090,182,40,00,1780997738,38.684
18,00,0971.8,+18.9,091,173,41,00,1780998338,38.671
18,00,0971.9,+19.0,091,171,37,00,1780998938,38.661
18,00,0971.8,+18.9,090,161,40,00,1780999538,38.639
18,00,0971.7,+18.9,090,165,42,00,1781000138,38.63
99,00,0971.7,+18.9,090,163,44,00,1781000738,38.705
21,00,0971.4,+18.9,091,165,40,00,1781001338,38.751
16,00,0971.4,+18.9,091,169,39,00,1781001938,38.745
18,00,0971.3,+18.9,091,175,43,00,1781002538,38.736
18,00,0971.3,+19.0,091,169,39,00,1781003138,38.713
18,00,0971.0,+18.9,091,171,40,00,1781003738,38.71
18,00,0971.0,+19.0,091,160,37,00,1781004338,38.799
18,00,0971.1,+19.0,091,163,42,00,1781004938,38.827
16,00,0971.3,+19.0,091,167,38,00,1781005538,38.811
18,00,0971.2,+19.0,091,175,39,00,1781006138,38.804
99,00,0970.8,+19.1,091,165,44,00,1781006738,38.786
23,00,0970.9,+19.1,091,172,40,00,1781007338,38.772
13,00,0970.7,+19.1,091,173,39,00,1781007938,38.87
16,00,0970.8,+19.1,092,170,39,00,1781008538,38.907
16,00,0970.5,+19.1,092,174,42,00,1781009138,38.901
99,00,0970.7,+19.1,092,179,39,00,1781009738,38.884
21,00,0970.5,+19.1,092,170,45,00,1781010338,38.866
18,00,0970.8,+19.1,092,175,37,00,1781010938,38.855
21,00,0970.6,+19.2,092,187,40,00,1781011538,38.955
18,00,0971.0,+19.4,092,173,44,00,1781012138,38.978
16,00,0970.9,+19.3,091,164,39,00,1781012738,38.963
18,00,0971.0,+19.3,091,174,41,00,1781013338,38.959
13,00,0970.4,+19.3,091,176,42,00,1781013938,38.965
16,00,0970.4,+19.2,092,177,40,00,1781014538,38.924
16,00,0970.7,+19.2,092,160,39,00,1781015139,39.034
13,00,0970.9,+19.3,092,170,40,00,1781015739,39.066
21,00,0970.8,+19.2,092,172,42,00,1781016339,39.057
18,00,0970.4,+19.3,092,185,37,00,1781016939,39.036
16,00,0970.4,+19.3,092,173,37,00,1781017539,39.039
21,00,0970.2,+19.3,092,172,40,00,1781018139,39.007
18,00,0970.3,+19.3,092,174,40,00,1781018739,39.106
16,00,0970.2,+19.3,092,173,39,00,1781019339,39.14
18,00,0970.2,+19.3,092,176,39,00,1781019939,39.135
21,00,0970.2,+19.3,093,178,41,00,1781020539,39.114
18,00,0970.0,+19.3,092,181,40,00,1781021139,39.098
18,00,0970.1,+19.3,093,177,40,00,1781021739,39.09
21,00,0970.3,+19.3,092,178,40,00,1781022339,39.179
23,00,0970.3,+19.3,092,177,43,00,1781022939,39.208
21,00,0970.4,+19.3,092,181,41,00,1781023539,39.211
23,00,0970.4,+19.3,092,173,39,00,1781024139,39.19
21,00,0970.3,+19.3,092,185,39,00,1781024739,39.188
18,00,0970.3,+19.3,092,179,43,00,1781025339,39.156
18,00,0970.5,+19.3,092,175,38,00,1781025939,39.254
23,00,0970.5,+19.3,092,167,42,00,1781026539,39.298
21,00,0970.8,+19.2,092,162,40,00,1781027139,39.271
21,00,0970.8,+19.2,092,158,37,00,1781027739,39.266
21,00,0970.8,+19.2,091,154,42,00,1781028339,39.249
21,00,0970.7,+19.2,090,162,40,00,1781028939,39.244
21,00,0970.8,+19.1,090,156,42,00,1781029539,39.331
23,00,0971.0,+19.1,087,156,40,00,1781030139,39.366
21,00,0971.2,+19.1,087,156,41,00,1781030739,39.348
23,00,0971.2,+19.1,088,155,38,00,1781031339,39.333
23,00,0971.2,+19.0,085,151,39,00,1781031939,39.325
25,00,0971.4,+19.0,083,142,41,00,1781032539,39.317
25,00,0971.5,+19.0,084,143,43,00,1781033139,39.404
25,00,0971.5,+19.0,085,142,38,00,1781033739,39.426
28,00,0971.5,+19.0,082,147,36,00,1781034339,39.435
25,00,0971.4,+18.9,083,136,40,00,1781034939,39.404
25,00,0971.4,+18.9,084,142,42,00,1781035539,39.398
25,00,0971.4,+18.9,083,142,36,00,1781036139,39.387
28,00,0971.4,+18.9,084,140,40,00,1781036739,39.489
25,00,0971.3,+18.9,083,141,37,00,1781037339,39.522
25,00,0971.5,+18.8,082,147,40,00,1781037939,39.499
28,00,0971.5,+18.8,085,142,37,00,1781038539,39.5
28,00,0971.7,+18.8,085,147,38,00,1781039139,39.472
28,00,0971.7,+18.8,086,148,37,00,1781039739,39.473
28,00,0971.4,+18.7,082,145,40,00,1781040339,39.553
25,00,0971.5,+18.7,082,138,39,00,1781040939,39.594
25,00,0971.6,+18.7,083,138,38,00,1781041539,39.588
28,00,0971.8,+18.6,082,130,41,00,1781042139,39.564
28,00,0971.6,+18.6,082,127,41,00,1781042739,39.567
30,00,0971.8,+18.5,082,130,38,00,1781043339,39.55
30,00,0971.6,+18.5,083,137,41,00,1781043939,39.635
28,00,0971.7,+18.4,082,131,41,00,1781044539,39.674
28,00,0971.5,+18.5,086,135,41,00,1781045139,39.685
28,00,0971.7,+18.5,084,139,38,00,1781045739,39.641
30,00,0971.7,+18.5,086,149,40,00,1781046339,39.643
28,00,0971.7,+18.5,084,148,39,00,1781046939,39.612
30,00,0971.8,+18.5,086,143,40,00,1781047539,39.7
30,00,0971.8,+18.5,084,144,39,00,1781048139,39.752
28,00,0971.5,+18.4,081,155,34,00,1781048739,39.74
28,00,0971.6,+18.3,080,139,39,00,1781049339,39.732
28,00,0971.6,+18.3,081,144,42,00,1781049939,39.717
30,00,0971.4,+18.2,081,130,39,00,1781050539,39.704
28,00,0971.9,+18.1,081,136,38,00,1781051139,39.788
28,00,0971.7,+18.1,082,129,37,00,1781051739,39.821
28,00,0971.6,+18.0,081,133,37,00,1781052339,39.817
33,00,0971.7,+18.0,082,127,41,00,1781052939,39.792
33,00,0971.7,+18.0,081,126,40,00,1781053539,39.788
33,00,0971.5,+18.0,082,121,38,00,1781054139,39.773
30,00,0971.5,+18.0,083,125,37,00,1781054739,39.861
33,00,0971.8,+18.1,085,121,40,00,1781055339,39.906
30,00,0971.5,+18.0,083,114,40,00,1781055939,39.885
30,00,0971.7,+17.9,084,119,38,00,1781056539,39.884
33,00,0971.7,+17.9,083,113,38,00,1781057139,39.866
33,00,0971.8,+17.9,083,111,39,00,1781057739,39.836
30,00,0971.9,+17.8,083,110,37,00,1781058339,39.939
33,00,0971.7,+17.8,083,111,40,00,1781058939,39.97
30,00,0971.9,+17.7,084,110,41,00,1781059539,39.969
33,00,0971.8,+17.7,083,106,39,00,1781060139,39.954
59,00,0971.8,+17.7,081,91,37,00,1781060739,39.945
57,00,0971.9,+17.7,083,86,36,00,1781061339,39.923
57,00,0971.8,+17.6,083,79,35,00,1781061940,40.013
57,00,0972.0,+17.6,084,70,36,00,1781062540,40.055
57,00,0972.1,+17.5,083,72,36,00,1781063140,40.052
57,00,0972.2,+17.5,084,65,36,00,1781063740,40.025
57,00,0971.9,+17.7,083,65,36,00,1781064340,40.029
57,00,0972.0,+17.8,083,62,39,00,1781064940,40.004
23,00,0972.0,+17.9,086,63,34,00,1781065540,40.102
23,00,0972.2,+17.9,087,69,37,00,1781066140,40.128
23,00,0971.9,+18.0,087,67,36,00,1781066740,40.114
23,00,0972.0,+18.1,088,69,36,00,1781067340,40.104
23,00,0972.0,+18.2,088,75,39,00,1781067940,40.102
23,00,0971.8,+18.2,087,74,36,00,1781068540,40.094
21,00,0971.8,+18.2,088,80,38,00,1781069140,40.165
25,00,0971.9,+18.3,088,80,37,00,1781069740,40.208
23,00,0972.0,+18.3,088,85,37,00,1781070340,40.199
23,00,0972.0,+18.3,088,85,38,00,1781070940,40.209
23,00,0972.2,+18.3,088,92,36,00,1781071540,40.162
23,00,0972.3,+18.4,088,91,39,00,1781072140,40.173
23,00,0972.4,+18.4,088,102,37,00,1781072740,40.253
23,00,0972.5,+18.4,088,104,36,00,1781073340,40.284
23,00,0972.2,+18.4,088,105,37,00,1781073940,40.283
23,00,0972.3,+18.5,089,116,40,00,1781074540,40.267
23,00,0972.1,+18.5,089,116,41,00,1781075140,40.248
23,00,0972.5,+18.5,089,123,39,00,1781075740,40.238
25,00,0972.2,+18.5,089,129,36,00,1781076340,40.332
23,00,0972.1,+18.6,089,134,38,00,1781076940,40.366
23,00,0972.3,+18.5,089,133,36,00,1781077540,40.359
25,00,0972.0,+18.6,089,139,36,00,1781078140,40.339
23,00,0972.1,+18.6,089,144,38,00,1781078740,40.338
25,00,0972.2,+18.6,089,150,38,00,1781079340,40.307
23,00,0972.1,+18.6,089,152,41,00,1781079940,40.398
23,00,0972.0,+18.6,089,153,40,00,1781080540,40.436
23,00,0972.0,+18.7,089,161,41,00,1781081140,40.417
23,00,0972.1,+18.7,089,155,39,00,1781081740,40.411
23,00,0972.0,+18.7,090,158,36,00,1781082340,40.404
23,00,0971.8,+18.7,089,163,36,00,1781082940,40.369
25,00,0971.8,+18.7,090,161,42,00,1781083540,40.474
23,00,0971.8,+18.7,089,160,36,00,1781084140,40.504
23,00,0971.5,+18.8,090,160,43,00,1781084740,40.492
23,00,0971.5,+18.8,090,160,43,00,1781085340,40.491
23,00,0971.7,+18.8,090,168,37,00,1781085940,40.469
23,00,0971.7,+18.8,090,158,38,00,1781086540,40.473
23,00,0971.5,+18.8,090,173,41,00,1781087140,40.562
23,00,0971.5,+18.8,090,174,39,00,1781087740,40.586
25,00,0971.2,+18.8,090,170,40,00,1781088340,40.576
23,00,0971.2,+18.8,090,177,38,00,1781088940,40.567
21,00,0971.1,+18.9,091,171,39,00,1781089540,40.553
21,00,0970.9,+18.9,090,166,39,00,1781090140,40.534
21,00,0971.0,+18.9,091,174,38,00,1781090740,40.623
21,00,0970.8,+18.9,091,183,43,00,1781091340,40.66
18,00,0970.9,+18.9,091,173,39,00,1781091940,40.654
21,00,0970.4,+18.9,091,179,38,00,1781092540,40.64
21,00,0970.4,+19.0,091,177,42,00,1781093140,40.623
23,00,0970.6,+19.0,091,177,41,00,1781093740,40.604
21,00,0970.3,+19.0,091,173,38,00,1781094340,40.704
21,00,0970.4,+19.0,091,179,42,00,1781094940,40.753
18,00,0970.5,+19.0,091,178,41,00,1781095540,40.739
18,00,0970.4,+19.1,091,183,39,00,1781096140,40.706
18,00,0970.6,+19.1,091,162,41,00,1781096740,40.702
18,00,0970.4,+19.1,092,177,37,00,1781097340,40.686
21,00,0969.9,+19.1,092,172,39,00,1781097940,40.787
18,00,0970.0,+19.1,092,172,43,00,1781098540,40.818
18,00,0970.1,+19.2,092,163,41,00,1781099140,40.797
18,00,0970.2,+19.2,092,174,41,00,1781099740,40.801
18,00,0969.8,+19.2,092,173,39,00,1781100340,40.782
21,00,0969.9,+19.2,092,174,42,00,1781100940,40.766
18,00,0970.1,+19.2,092,171,42,00,1781101540,40.867
16,00,0970.0,+19.2,092,177,38,00,1781102140,40.904
18,00,0969.8,+19.2,092,174,43,00,1781102740,40.883
18,00,0969.9,+19.2,092,176,41,00,1781103340,40.869
18,00,0969.8,+19.3,092,175,42,00,1781103940,40.859
18,00,0969.4,+19.3,092,181,41,00,1781104540,40.849
18,00,0969.8,+19.3,092,179,41,00,1781105140,40.932
18,00,0969.9,+19.3,092,183,40,00,1781105740,40.964
16,00,0969.7,+19.3,092,185,40,00,1781106340,40.95
18,00,0970.2,+19.3,092,180,42,00,1781106940,40.938
21,00,0970.2,+19.3,092,181,38,00,1781107540,40.933
21,00,0970.3,+19.3,092,179,38,00,1781108140,40.915
16,00,0970.4,+19.3,092,181,40,00,1781108741,41.006
18,00,0970.5,+19.3,092,180,43,00,1781109341,41.058
18,00,0970.4,+19.3,092,178,39,00,1781109941,41.04
18,00,0970.4,+19.3,092,169,41,00,1781110541,41.042
18,00,0970.8,+19.2,091,183,39,00,1781111141,41.014
18,00,0970.5,+19.2,091,179,40,00,1781111740,40.995
99,00,0970.5,+19.2,091,179,39,00,1781112341,41.081
21,00,0970.6,+19.2,091,179,40,00,1781112941,41.114
21,00,0970.6,+19.1,090,173,43,00,1781113541,41.108
21,00,0970.6,+19.1,087,176,41,00,1781114141,41.104
21,00,0970.5,+19.1,086,180,35,00,1781114741,41.093
23,00,0970.7,+19.1,085,179,42,00,1781115341,41.075
23,00,0970.7,+19.1,083,171,41,00,1781115941,41.148
23,00,0971.2,+19.1,083,172,39,00,1781116541,41.202
23,00,0971.4,+19.1,083,169,36,00,1781117141,41.194
23,00,0971.3,+19.1,084,159,41,00,1781117741,41.171
23,00,0971.5,+19.1,083,165,39,00,1781118341,41.153
23,00,0971.3,+19.1,082,158,39,00,1781118941,41.145
23,00,0971.3,+19.1,082,160,39,00,1781119541,41.243
23,00,0971.3,+19.1,079,165,41,00,1781120141,41.288
23,00,0971.3,+19.1,077,163,39,00,1781120741,41.264
25,00,0971.4,+19.1,076,159,42,00,1781121341,41.253
25,00,0971.2,+19.1,077,167,40,00,1781121941,41.245
25,00,0971.3,+19.0,076,167,43,00,1781122541,41.228
25,00,0971.3,+19.0,076,167,39,00,1781123141,41.311
25,00,0971.3,+19.0,076,180,42,00,1781123741,41.355
28,00,0971.2,+19.0,077,169,38,00,1781124341,41.328
28,00,0971.0,+19.0,075,169,41,00,1781124941,41.315
28,00,0971.1,+19.0,076,165,40,00,1781125541,41.308
28,00,0971.0,+18.9,077,187,43,00,1781126141,41.298
25,00,0971.0,+18.9,078,176,39,00,1781126741,41.398
28,00,0971.0,+18.9,078,181,38,00,1781127341,41.432
28,00,0970.9,+18.9,079,177,39,00,1781127941,41.421
25,00,0970.8,+18.8,080,177,38,00,1781128541,41.408
28,00,0970.8,+18.9,079,184,38,00,1781129141,41.384
28,00,0970.8,+18.8,079,178,38,00,1781129741,41.372
28,00,0971.0,+18.9,078,178,43,00,1781130341,41.464
28,00,0970.8,+18.8,083,186,42,00,1781130941,41.511
28,00,0970.7,+18.8,079,181,37,00,1781131541,41.487
28,00,0970.9,+18.8,078,173,37,00,1781132141,41.481
30,00,0970.7,+18.9,073,170,42,00,1781132741,41.457
28,00,0970.9,+18.8,078,176,40,00,1781133341,41.449
28,00,0970.9,+18.8,084,174,41,00,1781133941,41.542
30,00,0971.1,+18.8,084,169,39,00,1781134541,41.579
30,00,0971.0,+18.8,085,173,43,00,1781135141,41.565
28,00,0971.1,+18.8,084,176,42,00,1781135741,41.555
30,00,0971.1,+18.8,081,176,40,00,1781136341,41.541
30,00,0970.8,+18.8,083,167,39,00,1781136941,41.52
28,00,0970.8,+18.8,085,175,40,00,1781137541,41.618
28,00,0971.0,+18.7,086,175,44,00,1781138141,41.649
30,00,0971.0,+18.7,086,182,44,00,1781138741,41.638
30,00,0970.8,+18.7,086,187,37,00,1781139341,41.628
28,00,0971.0,+18.7,085,184,41,00,1781139941,41.614
28,00,0970.7,+18.7,081,186,44,00,1781140541,41.601
33,00,0970.6,+18.6,076,177,41,00,1781141141,41.685
30,00,0971.0,+18.6,078,183,41,00,1781141741,41.725
33,00,0970.8,+18.4,074,179,39,00,1781142341,41.707
30,00,0970.7,+18.4,077,177,39,00,1781142941,41.708
30,00,0970.7,+18.3,074,172,41,00,1781143541,41.684
30,00,0971.0,+18.2,075,166,40,00,1781144141,41.675
33,00,0970.9,+18.2,077,154,39,00,1781144741,41.773
33,00,0971.1,+18.2,080,149,40,00,1781145341,41.798
33,00,0971.0,+18.2,078,154,39,00,1781145941,41.795
30,00,0971.2,+18.2,079,156,39,00,1781146541,41.774
33,00,0971.0,+18.1,078,142,38,00,1781147141,41.76
30,00,0971.0,+18.1,079,142,37,00,1781147741,41.755
30,00,0971.2,+18.2,082,134,38,00,1781148341,41.844
30,00,0971.3,+18.1,078,140,41,00,1781148941,41.873
33,00,0971.2,+18.1,077,130,42,00,1781149541,41.861
33,00,0971.1,+18.1,078,140,35,00,1781150141,41.849
33,00,0971.1,+18.1,078,141,38,00,1781150741,41.848
30,00,0971.1,+18.2,081,132,44,00,1781151341,41.823
30,00,0971.1,+18.3,083,144,38,00,1781151941,41.916
28,00,0971.5,+18.4,084,133,38,00,1781152541,41.952
30,00,0971.1,+18.4,085,142,39,00,1781153141,41.949
30,00,0971.5,+18.4,085,146,41,00,1781153741,41.926
28,00,0971.2,+18.5,085,158,40,00,1781154341,41.915
30,00,0971.3,+18.5,085,153,41,00,1781154941,41.953
30,00,0971.4,+18.5,085,154,38,00,1781155542,42.042
30,00,0971.4,+18.5,085,155,45,00,1781156142,42.085
28,00,0971.4,+18.6,085,162,40,00,1781156742,42.041
28,00,0971.5,+18.6,085,165,39,00,1781157342,42.021
28,00,0971.4,+18.6,086,159,38,00,1781157941,41.995
25,00,0971.4,+18.6,086,171,41,00,1781158541,41.97
30,00,0971.3,+18.6,086,173,41,00,1781159142,42.099
25,00,0971.2,+18.7,086,180,41,00,1781159742,42.121
28,00,0971.2,+18.7,086,184,42,00,1781160342,42.101
28,00,0971.4,+18.7,087,183,39,00,1781160942,42.084
28,00,0971.4,+18.7,086,178,40,00,1781161542,42.088
25,00,0971.5,+18.7,087,187,41,00,1781162142,42.061
28,00,0971.5,+18.8,087,191,42,00,1781162742,42.157
28,00,0971.4,+18.8,087,187,42,00,1781163342,42.189
25,00,0971.4,+18.8,088,191,40,00,1781163942,42.176
25,00,0971.5,+18.8,087,182,40,00,1781164542,42.158
25,00,0971.2,+18.8,088,194,40,00,1781165142,42.147
25,00,0971.2,+18.9,088,190,41,00,1781165742,42.119
57,00,0971.5,+18.9,088,179,41,00,1781166342,42.223
28,00,0971.2,+18.8,087,161,39,00,1781166942,42.25
33,00,0971.3,+18.8,087,157,42,00,1781167542,42.252
30,00,0971.2,+18.8,088,153,40,00,1781168142,42.244
30,00,0970.9,+18.9,088,160,38,00,1781168742,42.216
30,00,0971.0,+18.9,088,160,40,00,1781169342,42.216
30,00,0970.9,+18.9,088,169,37,00,1781169942,42.297
30,00,0971.0,+18.9,089,170,40,00,1781170542,42.352
30,00,0970.8,+19.0,089,171,39,00,1781171142,42.331
33,00,0970.5,+19.0,089,172,43,00,1781171742,42.314
33,00,0970.5,+19.0,089,173,39,00,1781172342,42.302
33,00,0970.3,+19.0,089,176,37,00,1781172942,42.269
33,00,0970.6,+19.0,089,172,40,00,1781173542,42.375
99,00,0970.1,+19.1,090,174,37,00,1781174142,42.412
35,00,0969.9,+19.1,090,178,38,00,1781174742,42.402
33,00,0970.0,+19.1,090,173,42,00,1781175342,42.375
35,00,0969.8,+19.1,090,183,41,00,1781175942,42.366
35,00,0970.0,+19.1,090,176,41,00,1781176542,42.362
35,00,0969.9,+19.1,090,174,39,00,1781177142,42.456
33,00,0969.9,+19.1,090,173,42,00,1781177742,42.479
33,00,0970.0,+19.2,090,163,41,00,1781178342,42.472
35,00,0970.1,+19.2,090,171,40,00,1781178942,42.464
35,00,0969.8,+19.2,090,169,40,00,1781179542,42.454
35,00,0969.7,+19.2,091,179,39,00,1781180142,42.436
33,00,0970.0,+19.2,090,170,42,00,1781180742,42.531
30,00,0970.4,+19.3,091,167,41,00,1781181342,42.562
25,00,0970.5,+19.9,073,148,39,00,1781181942,42.55
30,00,0970.6,+19.8,082,124,39,00,1781182542,42.563
28,00,0970.4,+19.8,086,122,36,00,1781183142,42.522
30,00,0970.2,+19.7,086,120,37,00,1781183742,42.494
30,00,0970.2,+19.6,087,122,38,00,1781184342,42.6
30,00,0970.4,+19.5,088,120,38,00,1781184942,42.633
30,00,0970.0,+19.4,089,125,41,00,1781185542,42.637
30,00,0969.9,+19.4,089,126,37,00,1781186142,42.611
30,00,0970.0,+19.5,090,135,41,00,1781186742,42.601
28,00,0970.0,+19.6,090,129,40,00,1781187342,42.602
30,00,0969.8,+19.8,088,135,42,00,1781187942,42.684
30,00,0970.0,+19.6,089,129,37,00,1781188542,42.711
30,00,0969.9,+19.6,089,141,36,00,1781189142,42.7
30,00,0969.8,+19.7,088,139,38,00,1781189742,42.704
28,00,0969.8,+19.8,087,135,39,00,1781190342,42.684
28,00,0969.8,+19.9,086,134,37,00,1781190942,42.665
28,00,0969.3,+19.9,086,141,40,00,1781191542,42.764
30,00,0969.4,+19.7,088,137,37,00,1781192142,42.799
28,00,0969.5,+19.6,088,141,41,00,1781192742,42.772
28,00,0969.6,+19.6,089,151,38,00,1781193342,42.759
28,00,0969.3,+19.6,089,154,38,00,1781193942,42.752
28,00,0969.3,+19.6,090,155,39,00,1781194542,42.735
28,00,0969.3,+19.6,089,155,42,00,1781195142,42.83
30,00,0969.2,+19.6,090,156,38,00,1781195742,42.871
28,00,0969.0,+19.5,090,164,39,00,1781196342,42.87
30,00,0968.9,+19.6,090,164,40,00,1781196942,42.843
30,00,0968.8,+19.7,089,160,37,00,1781197542,42.832
28,00,0968.7,+19.7,088,171,39,00,1781198142,42.807
25,00,0969.0,+19.8,086,159,39,00,1781198742,42.895
28,00,0968.9,+19.8,086,150,39,00,1781199342,42.948
28,00,0969.3,+19.8,084,146,38,00,1781199942,42.948
25,00,0969.0,+19.8,082,150,40,00,1781200542,42.918
25,00,0969.1,+19.8,083,144,41,00,1781201142,42.917
28,00,0969.5,+19.6,084,146,39,00,1781201742,42.897
28,00,0969.1,+19.6,083,147,41,00,1781202342,42.981
28,00,0969.3,+19.6,082,135,41,00,1781202943,43.02
28,00,0969.4,+19.6,081,137,36,00,1781203542,42.998
28,00,0969.7,+19.5,082,139,40,00,1781204142,42.988
25,00,0969.8,+19.4,084,134,38,00,1781204742,42.962
28,00,0969.8,+19.4,083,132,40,00,1781205342,42.962
28,00,0969.8,+19.4,081,130,36,00,1781205943,43.053
25,00,0969.5,+19.4,080,129,40,00,1781206543,43.086
28,00,0969.2,+19.4,079,133,39,00,1781207143,43.116
28,00,0969.2,+19.4,079,124,41,00,1781207743,43.06
28,00,0969.0,+19.3,079,133,39,00,1781208343,43.045
25,00,0969.3,+19.3,080,124,37,00,1781208943,43.055
28,00,0969.2,+19.3,079,121,39,00,1781209543,43.144
25,00,0968.8,+19.2,081,128,39,00,1781210143,43.182
25,00,0969.4,+19.2,081,127,42,00,1781210743,43.152
28,00,0969.3,+19.2,080,121,38,00,1781211343,43.146
25,00,0969.2,+19.2,081,122,40,00,1781211943,43.144
25,00,0969.2,+19.2,083,111,41,00,1781212543,43.131
25,00,0969.2,+19.2,078,116,38,00,1781213143,43.225
25,00,0969.1,+19.2,079,116,38,00,1781213743,43.249
25,00,0969.3,+19.2,079,110,38,00,1781214343,43.227
25,00,0969.2,+19.1,082,109,38,00,1781214943,43.221
25,00,0969.6,+19.1,083,115,38,00,1781215543,43.213
25,00,0969.2,+19.0,082,119,39,00,1781216143,43.199
28,00,0969.2,+19.0,080,129,39,00,1781216743,43.32
25,00,0969.1,+19.0,083,131,37,00,1781217343,43.32
23,00,0969.2,+19.0,083,130,39,00,1781217943,43.302
25,00,0969.0,+19.0,084,139,38,00,1781218543,43.293
23,00,0968.9,+19.0,082,141,38,00,1781219143,43.291
25,00,0968.9,+19.0,081,149,37,00,1781219743,43.272
25,00,0968.8,+18.9,080,144,41,00,1781220343,43.356
23,00,0968.8,+18.9,081,150,38,00,1781220943,43.411
25,00,0968.9,+18.9,084,150,37,00,1781221543,43.39
25,00,0968.8,+18.9,083,156,38,00,1781222143,43.368
25,00,0968.9,+18.9,082,150,41,00,1781222743,43.354
25,00,0969.3,+18.9,083,147,40,00,1781223343,43.331
25,00,0969.2,+18.9,083,144,40,00,1781223943,43.425
25,00,0969.3,+18.8,081,153,39,00,1781224543,43.472
25,00,0969.3,+18.9,081,155,37,00,1781225143,43.47
23,00,0969.4,+18.9,084,147,42,00,1781225743,43.433
25,00,0969.5,+18.9,085,145,38,00,1781226343,43.437
25,00,0969.7,+18.9,086,151,36,00,1781226943,43.404
25,00,0969.6,+18.9,084,149,41,00,1781227543,43.513
25,00,0969.9,+18.8,084,155,37,00,1781228143,43.56
28,00,0969.9,+18.8,083,147,41,00,1781228743,43.524
25,00,0969.5,+18.8,084,147,38,00,1781229343,43.52
23,00,0969.7,+18.9,086,147,38,00,1781229943,43.505
25,00,0969.7,+18.9,086,159,39,00,1781230543,43.483
25,00,0970.0,+18.9,086,152,43,00,1781231143,43.58
28,00,0970.0,+18.9,087,166,39,00,1781231743,43.611
28,00,0970.1,+18.9,086,159,45,00,1781232343,43.614
25,00,0970.1,+18.9,086,158,42,00,1781232943,43.591
25,00,0970.1,+18.9,084,161,36,00,1781233543,43.606
25,00,0970.0,+18.9,085,166,41,00,1781234143,43.564
25,00,0970.0,+18.9,084,169,35,00,1781234743,43.67
25,00,0970.0,+18.9,086,168,41,00,1781235343,43.691
28,00,0970.1,+18.9,087,174,41,00,1781235943,43.689
25,00,0970.1,+18.9,087,168,41,00,1781236543,43.659
25,00,0970.2,+18.9,087,163,42,00,1781237143,43.668
25,00,0970.2,+18.9,087,173,39,00,1781237743,43.644
25,00,0970.3,+18.9,087,164,40,00,1781238343,43.733
28,00,0970.1,+18.9,088,168,41,00,1781238943,43.766
28,00,0970.3,+18.9,088,158,40,00,1781239543,43.753
28,00,0970.3,+18.9,087,166,38,00,1781240143,43.737
25,00,0970.3,+18.9,086,164,39,00,1781240743,43.743
25,00,0970.1,+18.9,087,162,39,00,1781241343,43.707
28,00,0970.2,+18.9,086,159,39,00,1781241943,43.814
25,00,0970.2,+18.9,087,151,40,00,1781242543,43.845
28,00,0970.6,+18.9,088,151,37,00,1781243143,43.821
28,00,0970.9,+18.9,088,156,39,00,1781243743,43.824
28,00,0970.8,+18.9,089,151,38,00,1781244343,43.81
28,00,0971.1,+18.9,089,154,39,00,1781244943,43.776
54,00,0971.0,+18.9,089,124,41,00,1781245543,43.897
54,00,0971.1,+18.9,089,106,41,00,1781246143,43.913
54,00,0970.9,+18.9,088,98,38,00,1781246743,43.9
57,00,0971.1,+18.9,088,101,38,00,1781247343,43.889
57,00,0971.2,+18.9,088,88,40,00,1781247943,43.884
57,00,0971.5,+18.8,087,87,32,00,1781248543,43.859
54,00,0971.4,+18.8,087,83,37,00,1781249143,43.952
57,00,0971.4,+18.8,086,80,36,00,1781249743,43.986
57,00,0971.6,+18.8,087,81,33,00,1781250343,43.977
57,00,0971.5,+18.8,087,75,34,00,1781250943,43.972
57,00,0971.7,+18.8,087,74,40,00,1781251543,43.964
54,00,0971.8,+18.8,087,78,32,00,1781252143,43.95
57,00,0971.7,+18.8,087,79,41,00,1781252744,44.034
57,00,0971.6,+18.7,087,77,37,00,1781253344,44.073
54,00,0971.7,+18.7,087,73,38,00,1781253944,44.057
54,00,0971.8,+18.7,087,77,36,00,1781254544,44.038
54,00,0971.7,+18.7,086,76,35,00,1781255144,44.03
54,00,0971.6,+18.7,086,64,40,00,1781255744,44.016
57,00,0971.6,+18.7,087,74,35,00,1781256344,44.105
54,00,0971.5,+18.7,087,75,38,00,1781256944,44.16
54,00,0971.5,+18.7,087,69,35,00,1781257544,44.139
57,00,0971.6,+18.7,086,74,38,00,1781258144,44.115
54,00,0971.7,+18.7,087,74,36,00,1781258744,44.111
54,00,0972.0,+18.7,087,68,37,00,1781259344,44.095
54,00,0972.1,+18.7,087,72,36,00,1781259944,44.193
54,00,0971.8,+18.7,087,70,40,00,1781260544,44.223
54,00,0971.8,+18.7,087,71,38,00,1781261144,44.219
54,00,0972.1,+18.7,087,68,40,00,1781261744,44.198
54,00,0971.9,+18.7,087,69,34,00,1781262344,44.192
54,00,0972.0,+18.6,086,67,36,00,1781262944,44.171
54,00,0971.9,+18.6,085,66,35,00,1781263544,44.272
54,00,0971.9,+18.6,085,72,36,00,1781264144,44.315
54,00,0972.0,+18.5,082,73,33,00,1781264744,44.288
54,00,0972.4,+18.5,083,70,35,00,1781265344,44.279
33,00,0972.6,+18.5,084,71,38,00,1781265944,44.251
28,00,0972.3,+18.5,085,82,40,00,1781266544,44.25
25,00,0972.5,+18.5,085,87,36,00,1781267144,44.333
23,00,0972.7,+18.5,085,89,37,00,1781267744,44.388
21,00,0972.5,+18.5,085,94,34,00,1781268344,44.371
23,00,0972.6,+18.5,086,95,32,00,1781268944,44.356
23,00,0972.6,+18.5,086,105,37,00,1781269544,44.347
23,00,0972.5,+18.5,087,113,38,00,1781270144,44.332
23,00,0972.5,+18.5,087,124,39,00,1781270744,44.414
23,00,0972.7,+18.5,087,126,37,00,1781271344,44.461
23,00,0972.6,+18.6,087,136,43,00,1781271944,44.425
23,00,0972.4,+18.6,087,146,40,00,1781272544,44.422
23,00,0972.2,+18.6,088,159,42,00,1781273144,44.411
21,00,0972.2,+18.6,088,164,38,00,1781273744,44.401
23,00,0972.3,+18.6,088,181,40,00,1781274344,44.491
21,00,0972.3,+18.6,088,198,41,00,1781274944,44.532
21,00,0972.8,+18.6,087,194,38,00,1781275544,44.546
18,00,0972.3,+18.6,088,213,38,00,1781276144,44.498
21,00,0972.5,+18.6,088,210,41,00,1781276744,44.492
18,00,0972.3,+18.6,088,207,39,00,1781277344,44.478
18,00,0972.3,+18.6,088,206,40,00,1781277944,44.582
21,00,0972.3,+18.6,088,224,41,00,1781278544,44.632
23,00,0972.2,+18.6,088,221,45,00,1781279144,44.612
18,00,0972.2,+18.6,088,217,44,00,1781279744,44.596
18,00,0972.3,+18.6,088,218,41,00,1781280344,44.561
21,00,0972.3,+18.6,088,227,44,00,1781280944,44.558
21,00,0972.3,+18.6,088,218,43,00,1781281544,44.645
18,00,0972.6,+18.6,088,213,40,00,1781282144,44.689
18,00,0972.3,+18.6,088,215,41,00,1781282744,44.669
18,00,0972.3,+18.6,088,223,42,00,1781283944,44.634
18,00,0972.4,+18.6,088,212,45,00,1781284544,44.625
21,00,0972.6,+18.6,088,208,39,00,1781285144,44.717
21,00,0972.8,+18.6,088,218,42,00,1781285744,44.756
21,00,0972.8,+18.6,086,205,42,00,1781286344,44.766
21,00,0972.7,+18.6,087,208,39,00,1781286944,44.729
21,00,0972.5,+18.5,085,210,40,00,1781287544,44.719
21,00,0972.6,+18.5,086,189,41,00,1781288144,44.717
21,00,0972.8,+18.5,086,194,42,00,1781288744,44.789
99,00,0972.7,+18.5,085,192,42,00,1781289344,44.83
25,00,0972.9,+18.5,086,187,39,00,1781289944,44.824
21,00,0973.2,+18.4,085,190,42,00,1781290544,44.826
23,00,0973.2,+18.4,085,177,40,00,1781291144,44.79
23,00,0973.0,+18.4,085,167,42,00,1781291744,44.795
23,00,0973.4,+18.2,084,169,41,00,1781292344,44.881
23,00,0973.1,+18.3,084,172,41,00,1781292944,44.919
23,00,0973.1,+18.3,085,168,38,00,1781293544,44.898
23,00,0973.2,+18.3,085,181,38,00,1781294144,44.887
25,00,0973.1,+18.3,084,173,40,00,1781294744,44.863
23,00,0973.1,+18.3,085,175,42,00,1781295344,44.856
23,00,0973.4,+18.3,085,182,39,00,1781295944,44.964
23,00,0973.2,+18.3,085,177,39,00,1781296544,44.99
21,00,0973.3,+18.3,085,183,40,00,1781297144,44.98
23,00,0973.4,+18.3,084,184,36,00,1781297744,44.954
23,00,0973.5,+18.2,084,183,40,00,1781298344,44.94
25,00,0973.4,+18.2,084,180,39,00,1781298944,44.926
25,00,0973.3,+18.1,084,190,39,00,1781299545,45.023
23,00,0973.2,+18.1,085,178,39,00,1781300145,45.071
23,00,0973.1,+18.2,085,187,39,00,1781300745,45.07
23,00,0973.1,+18.1,083,189,38,00,1781301345,45.039
21,00,0973.2,+18.1,084,174,40,00,1781301945,45.024
23,00,0973.2,+18.0,084,170,45,00,1781302545,45.008
25,00,0972.7,+18.0,084,186,40,00,1781303145,45.099
23,00,0972.9,+18.1,084,183,41,00,1781303745,45.129
23,00,0972.8,+18.1,084,175,41,00,1781304345,45.124
23,00,0972.7,+18.1,085,179,39,00,1781304945,45.105
23,00,0972.7,+18.1,084,187,39,00,1781305545,45.092
23,00,0972.7,+18.1,084,182,43,00,1781306145,45.085
23,00,0972.8,+18.2,084,195,39,00,1781306745,45.182
23,00,0972.7,+18.1,084,195,41,00,1781307345,45.227
25,00,0972.7,+18.1,084,188,37,00,1781307945,45.198
23,00,0972.6,+18.1,083,206,46,00,1781308545,45.198
23,00,0972.8,+18.1,084,199,40,00,1781309145,45.176
25,00,0972.7,+18.1,083,212,41,00,1781309745,45.167
25,00,0972.6,+18.1,084,207,45,00,1781310345,45.26
23,00,0972.4,+18.1,084,211,44,00,1781310945,45.302
23,00,0972.5,+18.0,084,214,42,00,1781311545,45.292
25,00,0972.5,+18.0,083,212,40,00,1781312145,45.271
23,00,0972.4,+17.9,083,211,42,00,1781312745,45.249
23,00,0972.5,+17.9,085,204,41,00,1781313345,45.219
21,00,0972.4,+18.0,084,209,41,00,1781313945,45.333
21,00,0972.6,+18.0,083,214,42,00,1781314545,45.379
23,00,0972.6,+18.0,083,204,42,00,1781315145,45.354
23,00,0972.6,+18.0,083,202,36,00,1781315745,45.341
21,00,0973.0,+18.0,083,195,45,00,1781316345,45.337
23,00,0972.9,+18.0,084,199,41,00,1781316945,45.307
23,00,0973.1,+18.0,083,193,39,00,1781317545,45.398
23,00,0973.1,+17.9,082,192,41,00,1781318145,45.448
23,00,0973.0,+17.9,082,198,41,00,1781318745,45.424
25,00,0973.1,+18.0,083,202,41,00,1781319345,45.424
25,00,0972.9,+17.9,083,205,44,00,1781319945,45.402
23,00,0973.2,+17.8,083,204,41,00,1781320545,45.384
23,00,0973.5,+17.9,084,201,39,00,1781321145,45.486
23,00,0973.2,+17.9,083,193,38,00,1781321745,45.515
21,00,0973.3,+17.9,084,198,40,00,1781322345,45.499
21,00,0973.5,+17.9,083,189,39,00,1781322945,45.498
23,00,0973.8,+17.9,084,192,40,00,1781323545,45.471
21,00,0973.9,+18.0,084,183,42,00,1781324145,45.468
54,00,0973.8,+18.0,084,163,39,00,1781324745,45.557
54,00,0974.0,+18.0,085,145,42,00,1781325345,45.59
54,00,0973.9,+18.0,084,128,39,00,1781325945,45.572
30,00,0974.3,+18.6,081,121,38,00,1781327503,43.119
33,00,0974.5,+19.0,079,129,38,00,1781328103,43.117
33,00,0974.2,+18.5,082,133,37,00,1781328703,43.274
35,00,0974.1,+18.2,083,148,37,00,1781329303,43.256
33,00,0974.4,+18.1,084,144,41,00,1781329903,43.231
35,00,0974.8,+18.1,084,147,40,00,1781330503,43.216
35,00,0974.6,+18.0,084,143,39,00,1781331103,43.2
33,00,0974.8,+18.0,084,143,37,00,1781331703,43.2
35,00,0974.6,+18.0,084,151,40,00,1781332303,43.345
35,00,0974.6,+18.0,085,158,42,00,1781332903,43.332
35,00,0974.6,+18.0,084,160,42,00,1781333503,43.321
35,00,0974.4,+18.1,085,159,42,00,1781334103,43.29
35,00,0974.5,+18.1,085,177,42,00,1781334703,43.282
35,00,0974.6,+18.1,085,176,41,00,1781335303,43.276
35,00,0974.8,+18.1,085,189,41,00,1781335903,43.41
35,00,0974.8,+18.1,085,203,40,00,1781336503,43.401
35,00,0974.8,+18.1,085,198,43,00,1781337103,43.386
33,00,0974.8,+18.1,085,187,40,00,1781337703,43.387
35,00,0974.8,+18.1,085,189,40,00,1781338303,43.362
35,00,0974.7,+18.1,084,184,39,00,1781338903,43.369
35,00,0974.6,+18.1,085,202,41,00,1781339503,43.5
35,00,0974.3,+18.1,085,210,42,00,1781340103,43.499
33,00,0974.4,+18.1,084,213,42,00,1781340703,43.466
33,00,0974.3,+18.2,085,205,42,00,1781341303,43.45
35,00,0974.4,+18.2,085,209,41,00,1781341903,43.455
33,00,0974.2,+18.2,085,209,44,00,1781342503,43.442
33,00,0974.2,+18.2,085,223,39,00,1781343103,43.57
33,00,0974.3,+18.2,086,212,41,00,1781343703,43.562
33,00,0974.2,+18.2,086,208,38,00,1781344303,43.546
35,00,0974.2,+18.2,086,214,40,00,1781344903,43.537
33,00,0974.3,+18.2,085,214,41,00,1781345503,43.525
30,00,0974.2,+18.2,086,212,42,00,1781346103,43.512
30,00,0973.9,+18.3,086,205,43,00,1781346703,43.661
33,00,0974.0,+18.3,086,217,43,00,1781347303,43.646
35,00,0973.7,+18.3,086,213,44,00,1781347903,43.622
35,00,0973.6,+18.3,085,218,41,00,1781348503,43.609
35,00,0973.6,+18.3,086,218,44,00,1781349103,43.601
35,00,0973.6,+18.3,085,210,44,00,1781349703,43.586
37,00,0973.8,+18.3,085,212,37,00,1781350303,43.739
35,00,0973.5,+18.3,086,214,38,00,1781350903,43.715
35,00,0973.2,+18.3,086,206,41,00,1781351503,43.704
33,00,0973.2,+18.3,087,210,42,00,1781352103,43.686
30,00,0973.1,+18.3,087,219,43,00,1781352703,43.67
33,00,0973.1,+18.4,087,214,42,00,1781353303,43.659
35,00,0973.2,+18.4,087,216,43,00,1781353903,43.798
35,00,0973.2,+18.4,087,211,41,00,1781354503,43.784
35,00,0973.2,+18.4,087,217,45,00,1781355103,43.778
33,00,0973.0,+18.4,087,210,42,00,1781355703,43.765
33,00,0973.0,+18.4,087,215,43,00,1781356303,43.742
35,00,0973.2,+18.4,087,207,42,00,1781356903,43.732
35,00,0973.2,+18.4,087,211,43,00,1781357503,43.886
35,00,0972.6,+18.4,087,195,41,00,1781358103,43.868
33,00,0972.3,+18.4,087,213,46,00,1781358703,43.854
33,00,0972.3,+18.4,088,207,46,00,1781359303,43.835
33,00,0972.4,+18.4,088,201,42,00,1781359903,43.827
33,00,0972.5,+18.5,087,213,40,00,1781360503,43.817
33,00,0972.0,+18.5,087,222,43,00,1781361103,43.968
33,00,0972.2,+18.5,087,232,40,00,1781361703,43.947
35,00,0971.9,+18.5,088,223,38,00,1781362303,43.936
35,00,0971.9,+18.5,088,220,41,00,1781362903,43.918
33,00,0971.9,+18.5,089,215,37,00,1781363503,43.91
33,00,0971.7,+18.6,088,222,41,00,1781364103,43.885
33,00,0971.8,+18.6,088,206,44,00,1781364704,44.043
33,00,0971.8,+18.5,089,213,40,00,1781365304,44.02
33,00,0971.9,+18.6,089,218,41,00,1781365903,43.99
35,00,0971.9,+18.6,089,211,45,00,1781366503,43.986
35,00,0972.1,+18.6,088,216,39,00,1781367103,43.971
35,00,0971.9,+18.6,088,209,40,00,1781367703,43.963
35,00,0972.0,+18.6,088,197,41,00,1781368304,44.111
35,00,0972.2,+18.6,088,208,43,00,1781368904,44.103
35,00,0972.2,+18.6,088,200,44,00,1781369504,44.086
33,00,0972.2,+18.5,087,207,40,00,1781370104,44.07
37,00,0972.2,+18.5,088,198,40,00,1781370704,44.054
35,00,0972.2,+18.5,088,197,42,00,1781371304,44.061
35,00,0972.2,+18.5,087,188,43,00,1781371904,44.191
35,00,0972.6,+18.5,087,197,42,00,1781372504,44.172
37,00,0972.7,+18.5,086,189,41,00,1781373104,44.16
37,00,0972.6,+18.5,086,192,40,00,1781373704,44.14
37,00,0972.4,+18.5,078,179,41,00,1781374304,44.132
35,00,0972.6,+18.4,081,192,42,00,1781374904,44.115
37,00,0972.6,+18.4,076,187,42,00,1781375504,44.266
35,00,0973.1,+18.4,079,178,43,00,1781376104,44.248
37,00,0973.0,+18.3,077,166,41,00,1781376704,44.234
37,00,0972.9,+18.3,075,168,38,00,1781377304,44.23
37,00,0973.0,+18.2,076,166,42,00,1781377904,44.211
37,00,0973.4,+18.1,075,149,41,00,1781378504,44.203
37,00,0973.1,+18.0,075,149,42,00,1781379104,44.35
37,00,0973.2,+18.0,082,162,39,00,1781379704,44.329
37,00,0973.3,+18.0,083,162,38,00,1781380304,44.313
37,00,0973.3,+18.0,081,163,34,00,1781380904,44.316
37,00,0973.4,+18.1,083,158,38,00,1781381504,44.295
37,00,0973.1,+18.0,082,163,42,00,1781382104,44.282
37,00,0973.4,+18.0,083,161,44,00,1781382704,44.428
40,00,0973.4,+18.1,083,177,38,00,1781383304,44.407
37,00,0973.4,+18.0,080,164,40,00,1781383904,44.385
37,00,0973.4,+17.8,079,167,40,00,1781384504,44.375
40,00,0973.8,+17.6,080,164,39,00,1781385104,44.374
40,00,0973.7,+17.5,080,166,41,00,1781385704,44.343
40,00,0973.9,+17.6,081,158,36,00,1781386304,44.502
40,00,0973.6,+17.5,082,162,42,00,1781386904,44.488
40,00,0973.3,+17.7,082,156,39,00,1781387504,44.51
40,00,0973.4,+17.4,081,150,36,00,1781388104,44.451
40,00,0973.3,+17.3,082,149,41,00,1781388704,44.432
40,00,0973.3,+17.3,081,153,41,00,1781389304,44.418
40,00,0973.1,+17.2,081,139,40,00,1781389904,44.554
40,00,0973.2,+17.2,081,146,39,00,1781390504,44.547
40,00,0973.0,+17.1,080,134,37,00,1781391104,44.536
40,00,0973.0,+17.1,082,131,39,00,1781391704,44.518
40,00,0972.8,+17.0,082,120,38,00,1781392304,44.502
40,00,0972.7,+17.0,081,120,36,00,1781392904,44.5
40,00,0972.5,+16.9,080,118,35,00,1781393504,44.643
40,00,0972.6,+16.9,082,116,42,00,1781394104,44.648
40,00,0972.5,+17.0,083,115,39,00,1781394704,44.613
40,00,0972.6,+17.0,083,112,36,00,1781395304,44.603
40,00,0972.3,+17.1,083,109,35,00,1781395904,44.598
40,00,0972.2,+17.1,082,102,35,00,1781396504,44.579
40,00,0972.2,+17.0,082,96,39,00,1781397104,44.726
40,00,0972.0,+17.0,081,103,38,00,1781397704,44.715
40,00,0972.3,+17.0,082,101,38,00,1781398304,44.696
40,00,0972.3,+16.9,082,102,35,00,1781398904,44.694
40,00,0972.2,+16.7,082,101,39,00,1781400104,44.668
40,00,0972.4,+16.8,083,103,38,00,1781400704,44.809
40,00,0972.1,+17.0,082,102,42,00,1781401304,44.79
40,00,0972.2,+17.1,081,99,37,00,1781401904,44.779
40,00,0972.1,+17.0,083,93,39,00,1781402504,44.779
40,00,0972.2,+16.8,083,96,35,00,1781403104,44.762
40,00,0972.2,+16.9,083,93,36,00,1781403704,44.733
40,00,0971.9,+17.0,083,93,40,00,1781404304,44.876
40,00,0971.7,+17.0,082,98,35,00,1781404904,44.876
40,00,0972.2,+17.2,082,96,37,00,1781405504,44.846
40,00,0972.1,+17.1,082,94,38,00,1781406104,44.85
40,00,0972.2,+17.1,082,98,37,00,1781406704,44.837
37,00,0972.1,+17.2,082,104,39,00,1781407304,44.815
40,00,0972.0,+17.3,083,95,38,00,1781407904,44.954
40,00,0971.8,+17.2,082,102,39,00,1781408504,44.946
52,00,0971.9,+17.1,081,106,38,00,1781409104,44.922
42,00,0971.8,+17.0,084,108,36,00,1781409704,44.924
30,00,0971.9,+17.1,083,110,35,00,1781410304,44.897
30,00,0971.7,+17.1,080,107,40,00,1781410904,44.877
30,00,0971.5,+17.3,084,104,37,00,1781411505,45.043
30,00,0971.7,+17.3,084,106,34,00,1781412105,45.017
30,00,0971.9,+17.4,084,103,39,00,1781412705,45.004
30,00,0971.8,+17.5,084,108,37,00,1781413305,45
30,00,0971.7,+17.5,084,103,38,00,1781413904,44.981
30,00,0971.7,+17.6,084,114,37,00,1781414504,44.961
30,00,0971.8,+17.6,084,110,37,00,1781415105,45.121
52,00,0971.7,+17.6,082,106,34,00,1781415705,45.097
52,00,0971.9,+17.6,083,92,38,00,1781416305,45.071
52,00,0971.9,+17.6,083,91,38,00,1781416905,45.064
52,00,0971.7,+17.6,084,93,37,00,1781417505,45.051
37,00,0971.7,+17.7,084,88,40,00,1781418105,45.041
28,00,0971.7,+17.7,085,99,36,00,1781418705,45.192
33,00,0971.8,+17.7,084,97,38,00,1781419305,45.173
33,00,0971.8,+17.7,085,99,43,00,1781419905,45.156
35,00,0971.9,+17.8,085,109,41,00,1781420505,45.15
35,00,0971.8,+17.8,084,110,40,00,1781421105,45.153
35,00,0971.7,+17.8,084,113,39,00,1781421705,45.123
35,00,0971.6,+17.8,085,116,37,00,1781422305,45.259
35,00,0971.4,+17.9,085,120,39,00,1781422905,45.26
35,00,0971.5,+17.9,084,117,39,00,1781423505,45.239
35,00,0971.6,+17.9,085,115,39,00,1781424105,45.209
35,00,0971.4,+17.9,085,132,39,00,1781424705,45.207
37,00,0971.2,+17.9,085,133,38,00,1781425305,45.194
37,00,0971.2,+17.9,085,144,36,00,1781425905,45.34
37,00,0971.4,+18.0,085,139,41,00,1781426505,45.327
35,00,0971.0,+18.0,085,152,39,00,1781427105,45.319
37,00,0971.1,+18.0,086,155,38,00,1781427705,45.303
35,00,0971.0,+18.0,086,160,41,00,1781428305,45.289
37,00,0970.7,+18.0,085,159,41,00,1781428905,45.276
35,00,0970.8,+18.1,086,165,37,00,1781429505,45.438
37,00,0970.8,+18.1,086,161,41,00,1781430105,45.402
35,00,0971.0,+18.1,086,163,42,00,1781430705,45.41
35,00,0970.8,+18.1,086,163,39,00,1781431305,45.375
35,00,0970.5,+18.1,086,173,39,00,1781431905,45.361
37,00,0970.6,+18.1,086,172,43,00,1781432505,45.342
35,00,0970.4,+18.1,086,181,39,00,1781433105,45.493
35,00,0970.2,+18.2,086,181,40,00,1781433705,45.487
35,00,0970.1,+18.1,086,189,39,00,1781434305,45.478
35,00,0970.1,+18.2,087,186,43,00,1781434905,45.462
35,00,0970.1,+18.2,087,196,40,00,1781435505,45.464
35,00,0969.5,+18.3,085,183,41,00,1781436105,45.434
35,00,0969.7,+18.2,086,194,42,00,1781436705,45.589
33,00,0969.7,+18.2,086,191,43,00,1781437305,45.591
35,00,0969.6,+18.2,087,196,41,00,1781437905,45.547
33,00,0969.5,+18.2,087,192,40,00,1781438505,45.528
35,00,0969.6,+18.3,087,191,40,00,1781439105,45.535
33,00,0969.4,+18.3,087,185,39,00,1781439705,45.508
33,00,0969.2,+18.3,087,194,38,00,1781440305,45.638
35,00,0969.0,+18.3,087,197,43,00,1781440905,45.699
30,00,0969.1,+18.3,087,189,45,00,1781441505,45.619
33,00,0969.0,+18.3,087,194,40,00,1781442105,45.606
33,00,0969.1,+18.4,088,189,43,00,1781442705,45.588
33,00,0969.0,+18.4,088,188,40,00,1781443305,45.616
49,00,0968.7,+18.4,088,180,40,00,1781443905,45.716
49,00,0968.3,+18.4,088,146,39,00,1781444505,45.701
49,00,0968.4,+18.4,087,135,37,00,1781445105,45.71
49,00,0968.4,+18.3,087,138,38,00,1781445705,45.69
47,00,0968.1,+18.3,087,128,39,00,1781446305,45.669
49,00,0968.5,+18.4,088,122,39,00,1781446905,45.642
49,00,0968.3,+18.4,087,119,39,00,1781447505,45.794
30,00,0968.4,+18.4,087,118,38,00,1781448105,45.785
33,00,0968.2,+18.4,088,130,37,00,1781448705,45.765
33,00,0967.9,+18.4,088,130,38,00,1781449305,45.755
33,00,0968.0,+18.4,088,132,35,00,1781449905,45.741
35,00,0967.8,+18.5,088,141,37,00,1781450505,45.721
33,00,0967.8,+18.5,088,140,39,00,1781451105,45.88
33,00,0967.6,+18.5,088,142,39,00,1781451705,45.859
33,00,0967.8,+18.5,088,144,39,00,1781452305,45.863
35,00,0967.9,+18.5,089,149,40,00,1781452905,45.823
33,00,0967.8,+18.5,088,142,40,00,1781453505,45.811
33,00,0967.8,+18.6,089,150,39,00,1781454105,45.797
33,00,0968.0,+18.6,089,161,39,00,1781454705,45.968
33,00,0968.1,+18.6,089,158,38,00,1781455305,45.924
35,00,0967.9,+18.6,088,160,40,00,1781455905,45.916
35,00,0967.8,+18.5,086,167,38,00,1781456505,45.899
33,00,0967.9,+18.6,083,164,43,00,1781457105,45.885
35,00,0968.2,+18.6,081,166,39,00,1781457705,45.872
45,00,0967.9,+18.8,079,133,35,00,1781458306,46.028
47,00,0967.7,+18.8,072,114,38,00,1781458906,46.022
47,00,0967.9,+18.9,070,105,36,00,1781459505,45.999
33,00,0967.8,+18.8,071,106,41,00,1781460105,45.998
42,00,0967.6,+18.8,072,104,38,00,1781460705,45.978
37,00,0967.9,+18.8,066,99,38,00,1781461305,45.957
30,00,0968.2,+18.7,069,101,40,00,1781461906,46.097
30,00,0968.2,+18.6,067,97,36,00,1781462506,46.09
30,00,0968.1,+18.6,064,103,39,00,1781463106,46.078
30,00,0968.3,+18.6,066,107,39,00,1781463706,46.055
33,00,0968.4,+18.5,067,104,38,00,1781464306,46.039
33,00,0968.6,+18.4,065,107,40,00,1781464906,46.027
35,00,0968.3,+18.4,065,101,35,00,1781465506,46.181
33,00,0968.1,+18.4,068,103,39,00,1781466106,46.162
35,00,0968.2,+18.3,066,100,35,00,1781466706,46.139
33,00,0968.0,+18.3,066,101,37,00,1781467306,46.132
35,00,0968.0,+18.2,068,103,37,00,1781467906,46.124
35,00,0968.0,+18.2,064,105,34,00,1781468506,46.111
35,00,0968.1,+18.2,065,106,41,00,1781469106,46.253
35,00,0968.2,+18.2,066,96,39,00,1781469706,46.267
35,00,0968.5,+18.2,064,91,37,00,1781470306,46.23
37,00,0968.5,+18.1,066,102,39,00,1781470906,46.203
35,00,0968.5,+18.1,067,96,39,00,1781471506,46.193
35,00,0968.4,+18.1,070,100,38,00,1781472106,46.18
35,00,0968.6,+18.1,070,101,37,00,1781472706,46.322
35,00,0968.4,+18.0,070,98,36,00,1781473306,46.32
35,00,0968.2,+18.1,069,111,35,00,1781473906,46.293
35,00,0968.3,+18.1,067,102,41,00,1781474506,46.284
35,00,0968.4,+18.1,068,103,41,00,1781475106,46.263
35,00,0968.2,+18.0,068,104,37,00,1781475706,46.252
37,00,0968.2,+18.0,067,109,37,00,1781476306,46.391
37,00,0968.2,+18.0,066,106,40,00,1781476906,46.376
35,00,0968.2,+18.0,064,101,40,00,1781477506,46.377
35,00,0968.2,+18.0,065,100,39,00,1781478106,46.361
35,00,0968.2,+18.0,065,98,39,00,1781478706,46.343
35,00,0968.0,+17.9,066,103,38,00,1781479306,46.334
37,00,0968.0,+17.9,063,99,36,00,1781479906,46.481
37,00,0967.9,+17.9,065,104,37,00,1781480506,46.46
37,00,0967.9,+17.8,065,100,37,00,1781481106,46.464
45,00,0967.8,+17.8,065,104,38,00,1781481706,46.438
45,00,0967.8,+17.7,065,77,36,00,1781482306,46.443
47,00,0967.8,+17.7,066,77,37,00,1781482906,46.412
45,00,0967.7,+17.7,066,75,41,00,1781483506,46.567
45,00,0967.5,+17.7,066,68,38,00,1781484106,46.555
45,00,0967.6,+17.7,067,64,38,00,1781484706,46.519
45,00,0967.4,+17.6,067,68,37,00,1781485306,46.507
45,00,0967.5,+17.6,069,64,42,00,1781485906,46.494
47,00,0967.7,+17.6,069,61,34,00,1781486506,46.493
45,00,0968.1,+17.5,070,64,38,00,1781487106,46.631
45,00,0967.9,+17.5,070,61,37,00,1781487706,46.61
47,00,0967.9,+17.5,068,62,36,00,1781488306,46.626
40,00,0968.0,+17.5,068,64,37,00,1781488906,46.579
45,00,0968.0,+17.5,070,66,37,00,1781489506,46.572
45,00,0968.0,+17.5,068,63,38,00,1781490106,46.563
45,00,0967.6,+17.5,068,68,35,00,1781490706,46.713
45,00,0967.6,+17.6,069,68,37,00,1781491306,46.687
42,00,0967.5,+17.5,070,69,40,00,1781491906,46.686
42,00,0967.6,+17.6,074,70,37,00,1781492506,46.662
42,00,0968.1,+17.6,074,76,35,00,1781493106,46.652
42,00,0968.2,+17.6,076,76,40,00,1781493706,46.631
42,00,0968.2,+17.7,079,82,36,00,1781494306,46.784
42,00,0968.5,+17.7,079,85,33,00,1781494906,46.762
42,00,0968.4,+17.7,078,82,39,00,1781495506,46.765
40,00,0968.7,+17.8,078,81,37,00,1781496106,46.745
40,00,0968.6,+17.8,079,99,39,00,1781496706,46.727
40,00,0968.8,+17.8,080,98,37,00,1781497306,46.715
40,00,0968.9,+17.9,080,92,36,00,1781497906,46.862
40,00,0968.9,+17.9,081,97,37,00,1781498506,46.85
40,00,0969.0,+17.9,081,103,32,00,1781499106,46.845
40,00,0968.9,+18.0,081,107,42,00,1781499706,46.826
40,00,0969.1,+18.0,081,111,40,00,1781500306,46.819
40,00,0969.3,+18.0,081,114,37,00,1781500906,46.81
40,00,0969.2,+18.1,082,117,37,00,1781501506,46.945
40,00,0969.1,+18.1,082,134,39,00,1781502106,46.938
42,00,0969.2,+18.1,084,133,35,00,1781502706,46.914
40,00,0969.2,+18.1,082,134,39,00,1781503306,46.899
40,00,0968.8,+18.1,083,138,39,00,1781503906,46.88
40,00,0968.9,+18.2,083,144,39,00,1781504506,46.874
40,00,0968.6,+18.2,083,153,41,00,1781505107,47.018
40,00,0968.6,+18.2,084,152,41,00,1781505707,47.004
47,00,0968.6,+18.2,083,144,37,00,1781506306,46.99
47,00,0968.6,+18.2,083,104,39,00,1781506906,46.981
47,00,0968.6,+18.2,083,110,37,00,1781507506,46.973
47,00,0968.9,+18.2,084,95,38,00,1781508106,46.958
47,00,0968.8,+18.2,084,99,39,00,1781508707,47.092
45,00,0968.6,+18.2,084,95,39,00,1781509307,47.067
47,00,0968.6,+18.2,084,92,39,00,1781509907,47.062
45,00,0968.7,+18.2,084,93,38,00,1781510507,47.048
47,00,0968.7,+18.3,084,93,38,00,1781511107,47.05
45,00,0968.7,+18.3,084,90,36,00,1781511707,47.015
37,00,0968.7,+18.3,084,95,39,00,1781512307,47.17
37,00,0968.8,+18.3,084,99,37,00,1781512907,47.153
37,00,0969.0,+18.3,084,106,38,00,1781513507,47.143
40,00,0969.0,+18.4,085,98,38,00,1781514107,47.136
40,00,0968.9,+18.4,085,111,39,00,1781514707,47.126
40,00,0969.2,+18.4,086,120,37,00,1781515307,47.091
42,00,0969.1,+18.4,085,124,38,00,1781515907,47.241
42,00,0968.8,+18.5,086,120,36,00,1781516507,47.229
42,00,0968.8,+18.5,086,126,37,00,1781517107,47.218
42,00,0968.8,+18.5,086,129,38,00,1781517707,47.199
42,00,0968.7,+18.5,086,132,36,00,1781518307,47.195
42,00,0968.5,+18.5,086,134,38,00,1781518907,47.177
40,00,0968.6,+18.5,086,147,40,00,1781519507,47.327
40,00,0968.7,+18.5,086,132,37,00,1781520107,47.326
40,00,0968.6,+18.5,086,139,42,00,1781520707,47.301
40,00,0968.1,+18.6,086,139,38,00,1781521307,47.284
40,00,0968.2,+18.6,087,154,40,00,1781521907,47.276
42,00,0968.0,+18.6,087,156,42,00,1781522507,47.251
40,00,0968.1,+18.6,087,159,37,00,1781523107,47.41
40,00,0968.1,+18.6,087,161,37,00,1781523707,47.378
40,00,0967.6,+18.7,087,168,41,00,1781524307,47.39
40,00,0967.7,+18.7,087,169,36,00,1781524907,47.353
40,00,0967.5,+18.7,087,165,38,00,1781525507,47.344
42,00,0967.5,+18.7,087,165,41,00,1781526107,47.353
40,00,0967.4,+18.7,087,161,41,00,1781526707,47.477
42,00,0967.4,+18.7,088,167,41,00,1781527307,47.464
40,00,0967.3,+18.7,087,177,42,00,1781527907,47.461
37,00,0967.1,+18.8,088,177,44,00,1781528507,47.427
40,00,0966.9,+18.8,088,171,40,00,1781529107,47.419
40,00,0967.0,+18.8,088,181,39,00,1781529707,47.407
40,00,0966.8,+18.8,087,170,39,00,1781530307,47.546
40,00,0966.9,+18.9,087,165,41,00,1781530907,47.535
40,00,0967.0,+18.9,085,161,38,00,1781531507,47.517
40,00,0966.9,+18.9,083,158,38,00,1781532107,47.51
40,00,0967.0,+18.9,084,165,45,00,1781532707,47.495
40,00,0967.1,+18.9,087,165,41,00,1781533307,47.482
40,00,0967.2,+18.9,087,164,41,00,1781533907,47.616
37,00,0967.0,+18.9,086,166,40,00,1781534507,47.599
40,00,0967.2,+18.9,085,149,38,00,1781535107,47.593
40,00,0967.0,+18.9,087,164,38,00,1781535707,47.589
40,00,0967.1,+18.9,086,164,37,00,1781536307,47.572
37,00,0967.2,+18.9,085,156,44,00,1781536907,47.576
42,00,0967.3,+19.0,084,154,41,00,1781537507,47.701
42,00,0967.2,+19.0,083,160,43,00,1781538107,47.679
37,00,0967.4,+19.0,083,151,40,00,1781538707,47.687
42,00,0967.4,+19.0,083,157,40,00,1781539307,47.657
40,00,0967.6,+19.0,081,154,42,00,1781539907,47.663
40,00,0967.6,+19.1,081,147,40,00,1781540507,47.63
42,00,0967.5,+19.1,083,157,40,00,1781541107,47.78
42,00,0967.4,+19.0,082,159,38,00,1781541707,47.782
42,00,0967.7,+19.0,084,149,39,00,1781542307,47.756
40,00,0967.8,+19.0,082,154,37,00,1781542907,47.73
42,00,0968.0,+19.0,080,148,39,00,1781543507,47.724
40,00,0967.7,+19.2,076,152,42,00,1781544107,47.716
42,00,0967.9,+19.1,079,156,39,00,1781544707,47.853
40,00,0967.6,+19.1,077,150,41,00,1781545307,47.834
42,00,0967.7,+19.2,076,152,42,00,1781545907,47.82
42,00,0967.8,+19.2,077,154,38,00,1781546507,47.804
42,00,0967.8,+19.1,076,152,43,00,1781547107,47.805
42,00,0968.2,+19.3,073,142,40,00,1781547707,47.798
42,00,0968.1,+19.3,076,138,37,00,1781548307,47.91
42,00,0968.2,+19.3,075,134,38,00,1781548907,47.903
42,00,0968.3,+19.4,074,136,41,00,1781549507,47.9
42,00,0968.3,+19.4,075,123,39,00,1781550107,47.894
42,00,0968.1,+19.4,075,113,40,00,1781550707,47.872
45,00,0968.2,+19.5,073,115,35,00,1781551307,47.864
42,00,0968.3,+19.5,073,117,38,00,1781551907,47.985
45,00,0967.9,+19.6,071,110,39,00,1781552507,47.976
42,00,0968.1,+19.6,070,110,41,00,1781553107,47.966
42,00,0968.0,+19.5,071,108,35,00,1781553707,47.968
45,00,0968.2,+19.5,070,99,41,00,1781554307,47.938
45,00,0968.2,+19.4,071,104,40,00,1781554907,47.953
42,00,0968.0,+19.3,072,96,37,00,1781555508,48.078
42,00,0968.2,+19.3,074,103,36,00,1781556108,48.06
42,00,0968.4,+19.2,073,95,36,00,1781556708,48.055
42,00,0969.1,+19.1,081,95,38,00,1781557308,48.045
45,00,0970.0,+19.1,083,82,40,00,1781557908,48.019
42,00,0969.3,+19.2,081,84,36,00,1781558508,48.004
42,00,0969.3,+19.3,082,85,37,00,1781559108,48.149
42,00,0969.2,+19.2,083,88,40,00,1781559708,48.126
40,00,0969.7,+19.2,082,75,36,00,1781560308,48.137
42,00,0969.5,+19.1,082,77,39,00,1781560908,48.103
40,00,0969.7,+19.1,084,71,37,00,1781561508,48.092
40,00,0969.8,+19.1,082,72,37,00,1781562108,48.069
40,00,0969.6,+19.1,081,77,38,00,1781562708,48.235
42,00,0970.0,+19.1,080,79,41,00,1781563308,48.203
42,00,0969.9,+19.1,081,78,38,00,1781563908,48.193
40,00,0969.9,+19.1,082,80,35,00,1781564508,48.193
42,00,0969.8,+19.0,082,85,36,00,1781565108,48.165
42,00,0970.0,+19.0,080,74,40,00,1781565708,48.164
42,00,0970.0,+19.0,080,83,37,00,1781566308,48.29
42,00,0970.4,+19.0,079,75,35,00,1781566908,48.281
40,00,0970.4,+18.9,082,78,39,00,1781567508,48.273
42,00,0970.4,+18.9,082,89,37,00,1781568108,48.257
42,00,0970.4,+18.9,080,85,38,00,1781568708,48.244
42,00,0970.3,+18.9,079,90,35,00,1781569308,48.231
42,00,0970.4,+18.9,078,90,35,00,1781569908,48.37
40,00,0970.4,+18.8,078,92,36,00,1781570508,48.348
42,00,0970.6,+18.8,078,92,36,00,1781571108,48.347
42,00,0970.8,+18.7,078,94,36,00,1781571708,48.333
42,00,0970.5,+18.7,078,95,37,00,1781572308,48.324
40,00,0970.7,+18.7,080,91,39,00,1781572908,48.3
40,00,0971.0,+18.7,080,92,38,00,1781573508,48.445
40,00,0971.3,+18.7,082,92,34,00,1781574108,48.431
40,00,0970.9,+18.7,083,104,40,00,1781574708,48.404
40,00,0971.0,+18.7,083,104,38,00,1781575308,48.435
40,00,0971.0,+18.7,083,116,39,00,1781575908,48.387
40,00,0971.0,+18.7,083,114,38,00,1781576508,48.378
40,00,0971.4,+18.8,083,123,39,00,1781577108,48.513
40,00,0971.3,+18.7,084,118,40,00,1781577708,48.524
40,00,0971.4,+18.8,083,120,37,00,1781578308,48.482
40,00,0971.3,+18.7,080,130,42,00,1781578908,48.477
40,00,0971.4,+18.7,078,123,40,00,1781579508,48.484
40,00,0971.3,+18.7,078,121,37,00,1781580108,48.459
40,00,0971.7,+18.7,078,122,39,00,1781580708,48.602
42,00,0971.7,+18.7,079,126,34,00,1781581308,48.593
42,00,0971.7,+18.7,079,121,36,00,1781581908,48.567
40,00,0971.9,+18.7,079,126,38,00,1781582508,48.549
40,00,0971.9,+18.7,081,130,34,00,1781583108,48.541
37,00,0971.8,+18.7,082,131,37,00,1781583708,48.528
40,00,0972.0,+18.7,083,125,41,00,1781584308,48.673
40,00,0972.3,+18.7,084,127,39,00,1781584908,48.668
40,00,0972.2,+18.7,085,121,37,00,1781585508,48.646
40,00,0972.4,+18.8,085,129,38,00,1781586108,48.63
40,00,0972.3,+18.8,085,128,35,00,1781586708,48.624
40,00,0972.4,+18.8,085,134,40,00,1781587308,48.606
40,00,0972.7,+18.8,086,134,38,00,1781587908,48.747
40,00,0972.8,+18.8,086,140,38,00,1781588508,48.734
37,00,0972.9,+18.8,085,136,35,00,1781589108,48.717
42,00,0972.6,+18.9,086,139,39,00,1781589708,48.718
35,00,0972.7,+18.8,086,145,39,00,1781590308,48.701
28,00,0973.0,+18.8,086,150,41,00,1781590908,48.675
28,00,0973.0,+18.8,086,146,41,00,1781591508,48.822
28,00,0973.1,+18.9,086,147,38,00,1781592108,48.805
25,00,0973.4,+18.9,086,147,39,00,1781592708,48.799
25,00,0973.5,+18.9,087,154,40,00,1781593308,48.792
25,00,0973.5,+18.9,087,146,37,00,1781593908,48.801
28,00,0973.5,+18.9,087,148,35,00,1781594508,48.761
28,00,0973.4,+18.9,087,149,41,00,1781595108,48.928
25,00,0973.4,+18.9,087,146,40,00,1781595708,48.885
25,00,0973.4,+18.9,087,148,41,00,1781596308,48.877
25,00,0973.7,+19.0,087,149,39,00,1781596908,48.85
28,00,0973.6,+19.0,087,151,40,00,1781597508,48.834
25,00,0973.6,+19.0,087,144,40,00,1781598108,48.829
25,00,0973.7,+19.0,088,151,39,00,1781598708,48.977
28,00,0973.8,+19.0,087,143,38,00,1781599308,48.953
25,00,0973.8,+19.1,087,147,40,00,1781599908,48.96
28,00,0973.8,+19.1,087,144,38,00,1781600508,48.932
25,00,0973.6,+19.1,088,153,37,00,1781601108,48.94
23,00,0973.7,+19.1,088,143,38,00,1781601708,48.902
28,00,0973.7,+19.1,088,155,37,00,1781602309,49.043
23,00,0973.9,+19.1,088,154,40,00,1781602909,49.039
25,00,0973.8,+19.1,088,152,40,00,1781603509,49.008
28,00,0973.8,+19.1,088,146,37,00,1781604109,49.009
25,00,0973.4,+19.2,088,135,38,00,1781604708,48.978
28,00,0974.0,+19.2,088,137,38,00,1781605308,48.98
23,00,0973.6,+19.2,088,135,40,00,1781605909,49.113
25,00,0973.5,+19.2,088,148,37,00,1781606509,49.106
25,00,0973.6,+19.2,088,145,41,00,1781607109,49.1
25,00,0973.3,+19.3,088,144,37,00,1781607709,49.1
28,00,0973.5,+19.4,087,136,35,00,1781608309,49.075
25,00,0973.7,+19.4,087,144,41,00,1781608909,49.066
25,00,0973.5,+19.3,087,133,40,00,1781609509,49.203
25,00,0973.5,+19.3,088,141,38,00,1781610109,49.178
28,00,0973.3,+19.3,089,139,40,00,1781610709,49.178
25,00,0973.4,+19.3,088,142,42,00,1781611309,49.163
25,00,0973.5,+19.3,088,144,40,00,1781611909,49.136
25,00,0973.6,+19.3,089,145,38,00,1781612509,49.126
25,00,0973.4,+19.3,089,143,39,00,1781613109,49.268
99,00,0973.4,+19.3,089,150,39,00,1781613709,49.26
25,00,0973.7,+19.3,089,151,41,00,1781614309,49.253
25,00,0973.3,+19.3,089,149,38,00,1781614909,49.241
25,00,0973.5,+19.3,089,153,38,00,1781615509,49.211
30,00,0973.7,+19.3,089,153,39,00,1781616109,49.206
30,00,0973.7,+19.3,089,157,39,00,1781616709,49.355
28,00,0973.9,+19.4,089,165,39,00,1781617309,49.337
30,00,0973.7,+19.4,089,168,39,00,1781617909,49.324
25,00,0973.6,+19.4,090,173,37,00,1781618509,49.317
28,00,0973.8,+19.4,090,164,40,00,1781619109,49.298
25,00,0973.7,+19.4,090,167,41,00,1781619709,49.28
25,00,0973.7,+19.4,090,165,40,00,1781620309,49.423
25,00,0973.8,+19.5,088,167,42,00,1781620909,49.42
25,00,0973.9,+19.5,089,161,40,00,1781621509,49.394
28,00,0973.8,+19.5,089,167,41,00,1781622109,49.378
25,00,0973.7,+19.5,090,169,43,00,1781622709,49.365
25,00,0973.9,+19.5,090,172,38,00,1781623309,49.351
25,00,0973.7,+19.5,090,168,40,00,1781623909,49.509
25,00,0974.0,+19.6,089,169,39,00,1781624509,49.5
25,00,0973.8,+19.6,088,167,42,00,1781625109,49.491
23,00,0973.8,+19.6,088,166,42,00,1781625709,49.465
28,00,0973.7,+19.5,089,167,40,00,1781626309,49.44
23,00,0973.8,+19.5,089,165,40,00,1781626909,49.426
25,00,0973.7,+19.5,089,174,41,00,1781627509,49.575
23,00,0973.7,+19.5,089,165,41,00,1781628109,49.562
25,00,0973.9,+19.5,089,162,39,00,1781628709,49.543
25,00,0973.8,+19.5,087,162,40,00,1781629309,49.546
28,00,0974.2,+19.5,087,161,42,00,1781629909,49.522
28,00,0974.1,+19.5,087,161,41,00,1781630509,49.499
25,00,0974.2,+19.5,085,163,40,00,1781631109,49.673
25,00,0974.2,+19.5,087,162,35,00,1781631709,49.646
25,00,0974.3,+19.4,086,158,40,00,1781632309,49.62
45,00,0974.3,+19.4,086,144,37,00,1781632909,49.603
28,00,0974.5,+19.4,084,141,42,00,1781633509,49.59
28,00,0974.3,+19.4,083,147,39,00,1781634109,49.575
28,00,0974.2,+19.3,080,150,38,00,1781634709,49.714
28,00,0974.5,+19.3,080,156,39,00,1781635309,49.71
25,00,0974.7,+19.3,081,154,40,00,1781635909,49.693
25,00,0975.0,+19.2,083,158,41,00,1781636509,49.681
28,00,0975.0,+19.2,074,156,38,00,1781637109,49.661
30,00,0974.8,+19.2,073,156,39,00,1781637709,49.653
30,00,0974.8,+19.2,078,149,40,00,1781638309,49.787
30,00,0974.8,+19.2,077,153,38,00,1781638909,49.775
30,00,0974.8,+19.1,076,148,37,00,1781639509,49.778
28,00,0975.1,+19.1,074,145,39,00,1781640109,49.762
30,00,0974.9,+19.1,073,155,37,00,1781640709,49.742
28,00,0975.3,+19.0,076,135,43,00,1781641309,49.732
28,00,0975.1,+19.0,074,142,40,00,1781641909,49.868
28,00,0975.1,+19.0,074,140,41,00,1781642509,49.87
30,00,0975.2,+18.9,073,137,37,00,1781643109,49.849
30,00,0975.2,+18.9,073,132,40,00,1781643709,49.828
28,00,0975.4,+18.9,073,137,43,00,1781644309,49.826
30,00,0975.3,+18.9,072,126,39,00,1781644909,49.798
30,00,0975.4,+18.8,071,126,39,00,1781645509,49.952
28,00,0975.4,+18.8,073,120,41,00,1781646109,49.938
28,00,0975.6,+18.8,073,118,39,00,1781646709,49.925
30,00,0975.5,+18.7,073,120,39,00,1781647309,49.913
30,00,0975.5,+18.7,074,121,37,00,1781647909,49.899
30,00,0975.5,+18.7,074,126,35,00,1781648509,49.892
28,00,0975.3,+18.7,073,129,34,00,1781649110,50.014
30,00,0975.4,+18.7,073,124,40,00,1781649710,50
30,00,0975.4,+18.6,073,123,41,00,1781650309,49.985
30,00,0975.2,+18.6,076,124,38,00,1781650909,49.977
28,00,0975.2,+18.6,074,132,37,00,1781651509,49.96
30,00,0975.2,+18.6,070,124,38,00,1781652109,49.948
30,00,0975.2,+18.6,069,139,36,00,1781652710,50.104
30,00,0975.2,+18.6,070,132,38,00,1781653310,50.098
30,00,0975.2,+18.6,072,132,41,00,1781653910,50.098
30,00,0975.1,+18.6,073,144,40,00,1781654510,50.057
30,00,0975.2,+18.6,074,136,37,00,1781655110,50.053
28,00,0974.6,+18.6,074,146,42,00,1781655710,50.041
28,00,0974.7,+18.6,075,153,39,00,1781656310,50.173
30,00,0975.1,+18.6,080,146,34,00,1781656910,50.17
28,00,0975.4,+18.7,081,151,39,00,1781657510,50.142
30,00,0975.3,+18.7,081,149,37,00,1781658110,50.146
28,00,0974.9,+18.7,079,151,42,00,1781658710,50.11
30,00,0975.0,+18.7,077,157,40,00,1781659310,50.107
30,00,0975.1,+18.7,077,151,41,00,1781659910,50.239
30,00,0975.2,+18.7,081,155,42,00,1781660510,50.226
28,00,0974.9,+18.7,082,164,36,00,1781661110,50.217
28,00,0974.8,+18.7,082,160,41,00,1781661710,50.221
30,00,0974.9,+18.7,084,171,41,00,1781662310,50.197
28,00,0975.3,+18.7,083,163,41,00,1781662910,50.186
28,00,0975.5,+18.7,083,171,40,00,1781663510,50.324
28,00,0975.4,+18.8,082,164,40,00,1781664110,50.333
30,00,0975.5,+18.7,079,175,41,00,1781664710,50.294
28,00,0975.3,+18.7,079,164,41,00,1781665310,50.283
28,00,0975.4,+18.7,081,170,40,00,1781665910,50.287
28,00,0975.3,+18.7,082,168,38,00,1781666510,50.254
28,00,0975.4,+18.7,080,169,36,00,1781667110,50.401
28,00,0975.5,+18.7,082,166,41,00,1781667710,50.377
28,00,0975.4,+18.7,082,166,41,00,1781668310,50.374
28,00,0975.5,+18.7,083,168,41,00,1781668910,50.366
28,00,0975.6,+18.7,083,170,40,00,1781669510,50.348
28,00,0975.6,+18.7,083,170,43,00,1781670110,50.344
28,00,0975.6,+18.8,084,172,39,00,1781670710,50.473
25,00,0975.4,+18.8,084,171,40,00,1781671310,50.482
28,00,0975.5,+18.8,084,179,42,00,1781671910,50.454
28,00,0975.6,+18.8,084,172,41,00,1781672510,50.439
25,00,0975.6,+18.8,084,180,42,00,1781673110,50.422
28,00,0975.7,+18.8,084,174,40,00,1781673710,50.414
25,00,0975.7,+18.8,085,177,41,00,1781674310,50.559
25,00,0975.6,+18.9,084,171,39,00,1781674910,50.531
28,00,0975.7,+18.9,084,175,41,00,1781675510,50.523
25,00,0975.8,+18.9,084,177,42,00,1781676110,50.51
25,00,0975.9,+18.9,085,171,40,00,1781676710,50.495
25,00,0975.8,+18.9,085,169,40,00,1781677310,50.489
25,00,0975.7,+18.9,085,181,43,00,1781677910,50.651
28,00,0975.9,+18.9,086,181,44,00,1781678510,50.615
28,00,0975.8,+18.9,086,176,40,00,1781679110,50.611
28,00,0975.8,+18.9,085,171,39,00,1781679710,50.587
28,00,0975.8,+18.9,086,176,42,00,1781680310,50.569
28,00,0975.6,+18.9,086,178,39,00,1781680910,50.58
25,00,0975.7,+18.9,086,171,38,00,1781681510,50.706
28,00,0975.5,+18.9,087,183,40,00,1781682110,50.692
25,00,0975.3,+19.0,086,189,39,00,1781682710,50.697
25,00,0975.4,+19.0,087,200,41,00,1781683310,50.663
25,00,0975.4,+19.0,087,192,41,00,1781683910,50.638
25,00,0975.3,+19.1,087,194,42,00,1781684510,50.631
25,00,0975.5,+19.1,087,196,39,00,1781685110,50.769
25,00,0975.3,+19.1,087,196,40,00,1781685710,50.755
25,00,0975.4,+19.1,087,195,38,00,1781686310,50.74
25,00,0975.5,+19.1,087,200,41,00,1781686910,50.727
25,00,0975.6,+19.1,087,191,37,00,1781687510,50.719
25,00,0975.2,+19.1,087,188,40,00,1781688110,50.701
25,00,0975.3,+19.1,087,196,41,00,1781688710,50.859
25,00,0974.8,+19.1,087,198,37,00,1781689310,50.834
25,00,0974.9,+19.2,088,194,43,00,1781689910,50.815
25,00,0974.9,+19.2,088,191,41,00,1781690510,50.802
25,00,0974.7,+19.2,088,198,45,00,1781691110,50.784
23,00,0974.9,+19.2,087,194,42,00,1781691710,50.787
25,00,0974.7,+19.2,087,180,42,00,1781692310,50.932
25,00,0974.6,+19.2,087,196,41,00,1781692910,50.941
23,00,0974.9,+19.2,087,185,43,00,1781693510,50.894
23,00,0974.8,+19.2,087,180,41,00,1781694110,50.908
23,00,0974.9,+19.3,085,175,42,00,1781694710,50.893
23,00,0974.9,+19.3,086,168,44,00,1781695310,50.847
23,00,0975.1,+19.2,086,158,40,00,1781695911,51.013
25,00,0975.0,+19.2,087,166,40,00,1781696510,50.992
23,00,0974.9,+19.2,087,177,40,00,1781697110,50.954
25,00,0974.3,+19.2,088,165,39,00,1781697710,50.959
23,00,0974.3,+19.2,087,160,40,00,1781698310,50.942
23,00,0974.9,+19.2,088,167,41,00,1781698910,50.923
23,00,0974.8,+19.2,088,164,42,00,1781699511,51.063
25,00,0974.6,+19.2,088,168,38,00,1781700111,51.055
25,00,0974.6,+19.2,088,176,43,00,1781700711,51.05
25,00,0974.4,+19.2,089,172,38,00,1781701311,51.025
23,00,0974.6,+19.2,089,178,42,00,1781701911,51.022
25,00,0974.5,+19.2,089,170,39,00,1781702510,50.998
25,00,0974.4,+19.3,089,180,41,00,1781703111,51.162
25,00,0974.3,+19.3,089,190,44,00,1781703711,51.142
25,00,0974.1,+19.3,089,174,40,00,1781704311,51.136
25,00,0974.3,+19.3,089,196,43,00,1781704911,51.119
23,00,0974.1,+19.3,089,185,43,00,1781705511,51.089
28,00,0974.1,+20.1,086,184,41,00,1781706767,47.573
28,00,0973.8,+20.5,084,185,43,00,1781707367,47.556
28,00,0973.5,+19.9,086,200,43,00,1781707967,47.55
30,00,0973.6,+19.6,087,195,39,00,1781708567,47.54
30,00,0973.7,+19.5,088,200,41,00,1781709167,47.52
30,00,0973.5,+19.4,088,190,40,00,1781709767,47.531
30,00,0973.7,+19.4,088,195,44,00,1781710367,47.674
28,00,0973.8,+19.3,088,199,47,00,1781710967,47.637
28,00,0973.8,+19.3,088,191,40,00,1781711567,47.625
28,00,0973.7,+19.3,088,187,41,00,1781712167,47.608
28,00,0973.7,+19.3,089,189,40,00,1781712767,47.604
30,00,0973.7,+19.3,088,195,44,00,1781713367,47.603
28,00,0973.7,+19.3,088,185,44,00,1781713967,47.723
28,00,0973.8,+19.3,088,185,40,00,1781714567,47.715
33,00,0973.6,+19.3,088,183,40,00,1781715167,47.698
33,00,0973.6,+19.3,088,198,43,00,1781715767,47.68
33,00,0973.7,+19.3,088,185,41,00,1781716367,47.661
33,00,0973.6,+19.3,088,186,40,00,1781716967,47.691
33,00,0973.6,+19.3,088,193,40,00,1781717567,47.784
30,00,0973.7,+19.2,088,186,39,00,1781718167,47.782
33,00,0973.7,+19.2,088,188,40,00,1781718767,47.761
33,00,0973.9,+19.2,088,196,39,00,1781719367,47.754
25,00,0974.0,+19.2,088,181,43,00,1781719967,47.741
33,00,0973.6,+19.2,088,188,42,00,1781720567,47.753
35,00,0973.9,+19.2,088,182,38,00,1781721167,47.87
28,00,0973.9,+19.2,088,187,43,00,1781721767,47.865
28,00,0973.8,+19.2,088,184,43,00,1781722367,47.844
33,00,0974.0,+19.2,088,181,44,00,1781722967,47.839
33,00,0974.0,+19.2,088,195,39,00,1781723567,47.81
30,00,0973.9,+19.2,088,193,40,00,1781724167,47.824
33,00,0973.9,+19.1,088,188,41,00,1781724767,47.955
30,00,0973.8,+19.1,088,192,40,00,1781725367,47.939
28,00,0973.9,+19.1,088,191,38,00,1781725967,47.928
25,00,0974.1,+19.1,087,195,41,00,1781726567,47.907
30,00,0974.0,+19.1,085,185,43,00,1781727167,47.907
30,00,0973.8,+19.1,086,191,42,00,1781727767,47.91
28,00,0973.9,+19.1,087,194,46,00,1781728368,48.032
28,00,0973.7,+19.1,087,200,42,00,1781728968,48.014
30,00,0974.1,+19.0,084,196,42,00,1781729568,48.022
28,00,0974.0,+19.0,083,188,41,00,1781730167,47.99
30,00,0973.7,+18.9,081,188,41,00,1781730767,47.968
28,00,0973.6,+18.8,082,187,35,00,1781731367,47.98
25,00,0973.6,+18.8,082,188,42,00,1781731968,48.098
30,00,0973.4,+18.9,084,187,38,00,1781732568,48.1
28,00,0973.4,+18.8,083,180,43,00,1781733168,48.073
30,00,0973.7,+18.8,083,178,40,00,1781733768,48.065
33,00,0973.4,+18.7,084,170,40,00,1781734368,48.042
28,00,0973.6,+18.7,082,166,40,00,1781734968,48.066
30,00,0973.3,+18.7,083,163,40,00,1781735568,48.173
30,00,0973.6,+18.7,083,167,42,00,1781736168,48.173
28,00,0973.5,+18.6,082,164,42,00,1781736768,48.142
28,00,0973.5,+18.5,082,159,44,00,1781737368,48.138
28,00,0973.3,+18.4,082,147,37,00,1781737968,48.118
28,00,0973.3,+18.4,081,158,42,00,1781738568,48.126
30,00,0973.4,+18.4,082,147,43,00,1781739168,48.25
33,00,0973.3,+18.4,080,141,43,00,1781739768,48.25
33,00,0973.2,+18.3,082,142,41,00,1781740368,48.223
35,00,0972.9,+18.3,081,143,39,00,1781740968,48.221
30,00,0973.1,+18.2,081,132,40,00,1781741568,48.207
33,00,0973.2,+18.1,080,128,38,00,1781742168,48.203
35,00,0973.3,+18.2,082,130,39,00,1781742768,48.33
35,00,0973.3,+18.1,081,131,37,00,1781743368,48.327
35,00,0973.1,+18.0,081,127,39,00,1781743968,48.305
33,00,0973.0,+18.0,081,120,40,00,1781744568,48.288
35,00,0972.9,+17.8,081,119,39,00,1781745168,48.297
35,00,0973.3,+18.1,082,113,36,00,1781745768,48.273
35,00,0973.3,+18.1,082,117,40,00,1781746368,48.418
35,00,0973.3,+18.1,082,121,38,00,1781746968,48.398
35,00,0972.9,+18.1,082,111,37,00,1781747568,48.39
33,00,0973.0,+18.2,081,114,39,00,1781748168,48.369
37,00,0973.4,+18.1,080,113,37,00,1781748768,48.358
33,00,0973.1,+18.2,082,114,39,00,1781749368,48.362
35,00,0973.0,+18.0,081,118,40,00,1781749968,48.485
35,00,0973.2,+18.0,081,116,38,00,1781750568,48.476
37,00,0972.9,+17.9,080,114,39,00,1781751168,48.455
35,00,0973.0,+18.0,080,116,39,00,1781751768,48.443
37,00,0973.1,+17.9,081,115,39,00,1781752368,48.436
37,00,0973.2,+17.9,081,115,41,00,1781752968,48.441
37,00,0973.3,+17.9,081,118,38,00,1781753568,48.566
35,00,0973.2,+18.0,081,116,37,00,1781754168,48.544
35,00,0973.2,+18.0,082,113,40,00,1781754768,48.558
37,00,0973.2,+18.1,083,115,38,00,1781755368,48.518
33,00,0973.0,+18.2,083,113,37,00,1781755968,48.501
33,00,0973.0,+18.2,084,121,40,00,1781756568,48.51
35,00,0973.2,+18.3,084,128,40,00,1781757168,48.637
30,00,0973.1,+18.4,082,122,41,00,1781757768,48.621
33,00,0973.2,+18.4,083,123,39,00,1781758368,48.622
30,00,0973.3,+18.4,084,135,41,00,1781758968,48.602
30,00,0973.3,+18.4,084,132,39,00,1781759568,48.583
33,00,0973.2,+18.5,084,143,40,00,1781760168,48.585
35,00,0973.3,+18.5,084,146,39,00,1781760768,48.706
35,00,0973.5,+18.5,085,143,41,00,1781761368,48.696
35,00,0973.6,+18.6,085,147,41,00,1781761968,48.681
33,00,0973.5,+18.6,085,158,38,00,1781762568,48.669
35,00,0973.7,+18.6,085,148,40,00,1781763168,48.644
37,00,0973.4,+18.6,085,153,41,00,1781763768,48.67
35,00,0973.4,+18.6,086,159,41,00,1781764368,48.796
37,00,0973.2,+18.7,086,158,40,00,1781764968,48.786
35,00,0973.2,+18.7,086,159,40,00,1781765568,48.774
35,00,0973.3,+18.7,086,175,37,00,1781766168,48.745
37,00,0973.4,+18.7,086,164,41,00,1781766768,48.732
35,00,0973.4,+18.8,086,168,40,00,1781767368,48.737
35,00,0973.5,+18.8,086,176,40,00,1781767968,48.863
35,00,0973.6,+18.8,086,173,41,00,1781768568,48.868
37,00,0973.3,+18.8,087,171,42,00,1781769168,48.842
35,00,0973.3,+18.9,087,165,38,00,1781769768,48.819
35,00,0973.5,+18.9,087,166,41,00,1781770368,48.799
35,00,0973.5,+18.9,087,174,36,00,1781770968,48.814
35,00,0973.5,+18.9,087,165,37,00,1781771568,48.931
35,00,0973.4,+18.9,087,172,41,00,1781772168,48.932
35,00,0973.4,+18.9,087,165,42,00,1781772768,48.924
33,00,0973.5,+18.9,086,170,44,00,1781773368,48.917
35,00,0973.6,+19.0,087,167,38,00,1781773968,48.903
35,00,0973.7,+19.0,087,168,41,00,1781774568,48.889
28,00,0973.6,+19.0,087,163,39,00,1781775169,49.019
30,00,0973.7,+19.0,087,162,37,00,1781775769,49.007
35,00,0973.6,+19.0,087,168,41,00,1781776368,48.987
33,00,0973.6,+19.0,087,160,41,00,1781776968,48.964
35,00,0973.6,+19.0,087,168,38,00,1781777568,48.97
33,00,0973.4,+19.0,087,162,39,00,1781778168,48.964
30,00,0973.7,+19.0,087,165,37,00,1781778769,49.098
28,00,0973.5,+19.0,088,160,40,00,1781779369,49.075
28,00,0973.6,+19.0,087,167,39,00,1781779969,49.08
28,00,0973.2,+19.0,087,169,36,00,1781780569,49.05
30,00,0973.3,+19.1,088,165,41,00,1781781169,49.028
30,00,0973.1,+19.1,088,169,42,00,1781781769,49.045
28,00,0973.2,+19.0,088,172,36,00,1781782369,49.178
28,00,0972.9,+19.1,088,175,39,00,1781782969,49.147
23,00,0973.2,+19.1,088,169,40,00,1781783569,49.152
28,00,0973.2,+19.1,088,169,41,00,1781784169,49.125
28,00,0972.9,+19.1,088,173,40,00,1781784769,49.113
28,00,0973.2,+19.1,088,177,41,00,1781785369,49.124
28,00,0973.0,+19.2,087,187,41,00,1781785969,49.235
28,00,0973.0,+19.2,088,178,41,00,1781786569,49.224
28,00,0973.1,+19.2,088,173,40,00,1781787169,49.209
33,00,0973.0,+19.2,088,169,40,00,1781787769,49.229
33,00,0973.1,+19.4,079,167,38,00,1781788369,49.193
33,00,0973.2,+19.7,076,152,42,00,1781788969,49.207
28,00,0973.4,+19.5,082,132,41,00,1781789569,49.327
33,00,0973.8,+19.4,083,128,39,00,1781790169,49.299
35,00,0973.4,+19.3,085,119,40,00,1781790769,49.285
33,00,0973.4,+19.2,085,110,38,00,1781791369,49.282
33,00,0973.2,+19.2,086,107,39,00,1781791969,49.271
33,00,0973.0,+19.2,087,110,38,00,1781792569,49.261
30,00,0972.8,+19.2,087,103,39,00,1781793169,49.39
33,00,0972.8,+19.2,088,100,36,00,1781793769,49.375
33,00,0972.8,+19.2,088,100,36,00,1781794369,49.361
35,00,0972.9,+19.2,088,105,38,00,1781794969,49.35
33,00,0972.9,+19.3,087,89,40,00,1781795569,49.328
30,00,0973.0,+19.5,084,96,34,00,1781796169,49.335
28,00,0972.9,+19.4,086,98,38,00,1781796769,49.47
28,00,0972.7,+19.4,087,93,36,00,1781797369,49.444
30,00,0973.1,+19.6,083,93,38,00,1781797969,49.434
33,00,0973.1,+19.5,084,87,38,00,1781798569,49.42
33,00,0973.2,+19.6,079,88,37,00,1781799169,49.402
35,00,0973.2,+19.6,080,84,36,00,1781799769,49.43
35,00,0973.2,+19.6,081,83,35,00,1781800369,49.535
33,00,0973.0,+19.5,076,77,37,00,1781800969,49.533
35,00,0973.2,+19.5,079,77,40,00,1781801569,49.504
35,00,0973.2,+19.5,079,71,38,00,1781802169,49.486
35,00,0973.2,+19.4,077,74,39,00,1781802769,49.486
33,00,0973.5,+19.4,079,77,36,00,1781803369,49.49
35,00,0973.4,+19.3,077,72,34,00,1781803969,49.601
35,00,0973.2,+19.3,081,71,35,00,1781804569,49.595
33,00,0973.6,+19.2,082,70,38,00,1781805169,49.59
33,00,0974.0,+19.2,083,72,33,00,1781805769,49.569
33,00,0973.9,+19.1,084,76,32,00,1781806369,49.563
35,00,0974.1,+19.1,085,67,37,00,1781806969,49.566
35,00,0974.7,+19.1,085,71,34,00,1781807569,49.693
35,00,0974.5,+19.1,083,71,33,00,1781808169,49.679
35,00,0974.7,+19.1,083,76,37,00,1781808769,49.659
33,00,0974.7,+19.1,082,72,38,00,1781809369,49.656
35,00,0974.6,+19.1,083,77,37,00,1781809969,49.646
33,00,0974.8,+19.1,082,75,34,00,1781810569,49.65
35,00,0974.9,+19.1,084,77,37,00,1781811169,49.779
35,00,0974.8,+19.0,084,83,41,00,1781811769,49.76
33,00,0974.8,+19.0,080,86,37,00,1781812369,49.757
35,00,0975.1,+19.0,084,85,35,00,1781812969,49.719
35,00,0975.0,+19.0,085,87,37,00,1781813569,49.715
35,00,0975.3,+19.0,085,95,40,00,1781814169,49.721
33,00,0975.3,+19.0,085,95,37,00,1781814769,49.851
33,00,0975.2,+19.0,086,102,34,00,1781815369,49.829
33,00,0975.2,+19.0,086,106,40,00,1781815969,49.816
33,00,0975.2,+19.0,085,105,37,00,1781816569,49.799
30,00,0975.2,+18.9,081,112,36,00,1781817169,49.798
33,00,0975.5,+18.8,079,112,40,00,1781817769,49.818
35,00,0975.2,+18.8,081,110,35,00,1781818369,49.946
35,00,0975.4,+18.8,079,121,42,00,1781818969,49.914
35,00,0975.4,+18.7,081,115,38,00,1781819569,49.899
33,00,0975.2,+18.7,081,121,38,00,1781820169,49.872
35,00,0974.9,+18.7,081,125,38,00,1781820769,49.859
35,00,0975.3,+18.6,080,124,38,00,1781821369,49.873
35,00,0975.4,+18.6,083,124,37,00,1781821970,50.033
35,00,0975.4,+18.7,083,132,38,00,1781822570,50.001
35,00,0975.3,+18.7,082,130,38,00,1781823169,49.982
35,00,0975.2,+18.6,080,138,38,00,1781823769,49.957
35,00,0975.3,+18.5,079,129,38,00,1781824369,49.942
37,00,0975.3,+18.3,078,120,43,00,1781824969,49.964
35,00,0975.0,+18.2,079,120,40,00,1781825570,50.068
35,00,0975.1,+18.2,080,123,37,00,1781826170,50.074
35,00,0975.1,+18.1,079,117,42,00,1781826770,50.046
35,00,0974.9,+18.1,080,123,39,00,1781827370,50.042
35,00,0974.9,+18.0,081,116,37,00,1781827970,50.02
35,00,0975.0,+18.0,081,111,39,00,1781828570,50.019
35,00,0975.0,+17.9,080,111,41,00,1781829170,50.149
35,00,0975.1,+17.9,081,105,39,00,1781829770,50.141
37,00,0975.0,+17.9,082,102,35,00,1781830370,50.119
37,00,0975.0,+18.0,080,101,34,00,1781830970,50.109
35,00,0975.4,+18.0,080,100,38,00,1781831570,50.086
35,00,0975.1,+18.0,081,96,41,00,1781832170,50.102
35,00,0975.3,+17.9,080,100,37,00,1781832770,50.226
35,00,0975.1,+17.8,081,90,37,00,1781833370,50.213
35,00,0975.1,+17.7,081,91,39,00,1781833970,50.198
35,00,0975.0,+17.8,083,91,35,00,1781834570,50.179
35,00,0975.2,+17.9,081,89,37,00,1781835170,50.17
35,00,0975.1,+17.9,081,93,39,00,1781835770,50.183
35,00,0975.1,+18.0,082,88,39,00,1781836370,50.315
35,00,0975.1,+18.1,082,89,40,00,1781836970,50.318
37,00,0974.9,+18.1,082,100,44,00,1781837570,50.276
35,00,0975.1,+18.1,082,94,40,00,1781838170,50.262
35,00,0975.5,+18.0,081,95,36,00,1781838770,50.243
35,00,0975.3,+18.1,082,96,33,00,1781839370,50.271
35,00,0975.4,+18.2,081,93,38,00,1781839970,50.374
37,00,0975.6,+18.1,081,98,38,00,1781840570,50.363
35,00,0975.6,+18.2,081,93,37,00,1781841170,50.345
37,00,0975.6,+18.3,083,100,37,00,1781841770,50.332
35,00,0975.7,+18.3,081,96,39,00,1781842370,50.314
35,00,0975.6,+18.3,083,99,37,00,1781842970,50.326
37,00,0975.6,+18.4,084,103,35,00,1781843570,50.463
37,00,0975.7,+18.4,084,102,39,00,1781844170,50.438
37,00,0975.8,+18.5,084,113,36,00,1781844770,50.413
37,00,0975.7,+18.5,084,111,40,00,1781845370,50.412
37,00,0975.9,+18.5,084,118,38,00,1781845970,50.396
35,00,0975.6,+18.5,084,123,40,00,1781846570,50.401
37,00,0975.8,+18.5,084,132,38,00,1781847170,50.532
54,00,0975.9,+18.5,084,127,38,00,1781847770,50.516
57,00,0975.8,+18.5,084,120,43,00,1781848370,50.499
42,00,0975.8,+18.5,084,123,38,00,1781848970,50.502
40,00,0975.9,+18.5,084,128,41,00,1781849570,50.474
42,00,0975.9,+18.6,084,132,39,00,1781850170,50.49
40,00,0975.7,+18.6,085,140,41,00,1781850770,50.611
40,00,0975.7,+18.6,085,138,37,00,1781851370,50.594
40,00,0976.0,+18.6,086,139,37,00,1781851970,50.572
40,00,0975.8,+18.6,085,152,41,00,1781852570,50.562
42,00,0975.7,+18.7,085,143,40,00,1781853170,50.565
40,00,0975.4,+18.7,086,156,38,00,1781853770,50.569
40,00,0975.5,+18.7,086,156,40,00,1781854370,50.703
40,00,0975.5,+18.7,086,162,42,00,1781854970,50.665
37,00,0975.6,+18.7,086,153,37,00,1781855570,50.652
40,00,0975.6,+18.8,086,164,40,00,1781856170,50.644
40,00,0975.7,+18.8,086,158,42,00,1781856770,50.626
40,00,0975.7,+18.8,086,153,38,00,1781857370,50.631
40,00,0975.8,+18.8,086,163,38,00,1781857970,50.773
37,00,0975.8,+18.8,086,161,38,52,1781858570,50.739
37,00,0975.5,+18.8,086,164,43,00,1781859170,50.726
37,00,0975.6,+18.8,086,164,35,00,1781859770,50.708
37,00,0975.5,+18.8,086,167,42,00,1781860370,50.703
37,00,0975.6,+18.8,086,166,41,00,1781860970,50.697
40,00,0975.7,+18.8,086,160,40,00,1781861570,50.822
37,00,0975.6,+18.8,086,164,42,00,1781862170,50.812
37,00,0975.1,+18.8,087,175,40,00,1781862770,50.808
37,00,0975.2,+18.9,087,170,41,00,1781863370,50.786
37,00,0975.4,+18.9,087,162,39,00,1781863970,50.77
35,00,0975.4,+18.9,087,171,38,00,1781864570,50.777
37,00,0975.3,+18.9,087,164,43,00,1781865170,50.92
37,00,0975.2,+18.9,087,165,38,00,1781865770,50.881
37,00,0975.2,+18.9,087,173,39,00,1781866370,50.875
37,00,0975.2,+18.9,087,177,42,00,1781866970,50.858
37,00,0975.1,+19.0,087,166,39,00,1781867570,50.893
99,00,0975.1,+18.9,087,170,37,00,1781868170,50.855
37,00,0975.0,+19.1,083,162,40,00,1781868770,50.981
40,00,0974.8,+19.1,082,159,38,00,1781869370,50.966
37,00,0974.8,+19.1,084,164,43,00,1781869970,50.953
37,00,0974.6,+19.1,084,160,40,00,1781870570,50.944
37,00,0974.7,+19.1,083,158,40,00,1781871170,50.934
37,00,0974.7,+19.0,084,147,40,00,1781871770,50.933
37,00,0974.9,+19.2,076,146,43,00,1781872371,51.058
37,00,0974.7,+19.3,077,143,39,00,1781872971,51.052
37,00,0974.4,+19.4,079,131,41,00,1781874171,51.021
37,00,0974.7,+19.3,071,121,40,00,1781874770,50.998
37,00,0974.8,+19.3,072,108,38,00,1781875371,51.015
37,00,0974.8,+19.2,083,108,39,00,1781875971,51.145
37,00,0974.5,+19.1,080,110,40,00,1781876571,51.118
37,00,0974.5,+19.1,082,99,37,00,1781877171,51.1
37,00,0974.9,+19.2,079,97,41,00,1781877771,51.086
37,00,0975.0,+19.2,075,93,38,00,1781878371,51.073
40,00,0974.4,+19.5,079,89,40,00,1781878971,51.083
40,00,0974.9,+19.6,069,83,35,00,1781879571,51.201
40,00,0974.4,+19.4,069,86,39,00,1781880171,51.19
37,00,0974.7,+19.4,077,76,34,00,1781880771,51.181
37,00,0974.7,+19.4,073,74,38,00,1781881371,51.157
37,00,0974.9,+19.3,080,72,39,00,1781881971,51.143
37,00,0974.9,+19.2,080,74,39,00,1781882571,51.163
37,00,0974.7,+19.3,084,75,35,00,1781883171,51.28
37,00,0974.5,+19.3,077,70,33,00,1781883771,51.284
37,00,0974.8,+19.2,083,73,37,00,1781884371,51.248
37,00,0974.4,+19.3,079,75,38,00,1781884971,51.241
37,00,0974.4,+19.3,083,71,36,00,1781885571,51.228
37,00,0974.4,+19.3,078,75,37,00,1781886171,51.225
40,00,0974.6,+19.3,067,74,38,00,1781886771,51.347
37,00,0974.8,+19.5,073,72,35,00,1781887371,51.348
40,00,0974.6,+19.5,068,72,35,00,1781887971,51.334
37,00,0974.9,+19.4,070,66,38,00,1781888571,51.304
40,00,0974.9,+19.4,064,66,34,00,1781889171,51.281
40,00,0974.7,+19.3,068,63,41,00,1781889771,51.323
40,00,0974.8,+19.2,075,69,36,00,1781890371,51.433
40,00,0974.9,+19.2,069,61,36,00,1781890971,51.401
40,00,0975.0,+19.3,064,65,35,00,1781891571,51.393
40,00,0975.1,+19.3,067,66,36,00,1781892171,51.369
52,00,0975.2,+19.2,066,65,36,00,1781892771,51.357
30,00,0975.5,+19.1,068,53,37,00,1781893371,51.365
30,00,0975.4,+19.0,073,59,34,00,1781893971,51.496
30,00,0975.8,+18.9,072,59,36,00,1781894571,51.473
30,00,0975.8,+18.8,071,61,34,00,1781895171,51.464
30,00,0975.9,+18.9,068,62,36,00,1781895771,51.448
30,00,0975.9,+18.9,067,65,39,00,1781896371,51.438
30,00,0976.1,+18.9,069,62,37,00,1781896971,51.445
30,00,0976.1,+18.8,070,64,37,00,1781897571,51.563
30,00,0976.4,+18.8,070,69,35,00,1781898171,51.552
30,00,0976.2,+18.7,073,67,36,00,1781898771,51.542
30,00,0976.3,+18.7,073,70,36,00,1781899371,51.533
30,00,0976.2,+18.7,072,66,36,00,1781899971,51.513
30,00,0976.2,+18.7,074,68,40,00,1781900571,51.518
28,00,0976.3,+18.8,073,73,33,00,1781901171,51.637
30,00,0976.2,+18.8,073,73,39,00,1781901771,51.627
30,00,0976.4,+18.8,071,71,36,00,1781902371,51.61
30,00,0976.4,+18.7,070,75,35,00,1781902971,51.608
30,00,0976.3,+18.7,070,72,37,00,1781903571,51.631
33,00,0976.3,+18.7,068,71,38,00,1781904171,51.589
30,00,0976.3,+18.7,066,71,34,00,1781904771,51.725
33,00,0976.5,+18.7,066,71,36,00,1781905371,51.723
30,00,0976.4,+18.6,067,76,37,00,1781905971,51.697
33,00,0976.5,+18.6,065,79,36,00,1781906571,51.674
30,00,0976.6,+18.6,073,76,35,00,1781907171,51.673
30,00,0976.7,+18.6,077,75,40,00,1781907771,51.672
30,00,0976.7,+18.6,078,80,36,00,1781908371,51.793
30,00,0976.8,+18.6,071,78,36,00,1781908971,51.8
33,00,0976.7,+18.6,077,77,35,00,1781909571,51.788
30,00,0976.9,+18.6,079,83,35,00,1781910171,51.754
33,00,0976.9,+18.6,079,80,37,00,1781910771,51.736
30,00,0977.4,+18.6,074,86,42,00,1781911371,51.75
30,00,0977.4,+18.5,073,85,38,00,1781911971,51.884
33,00,0977.0,+18.4,072,89,39,00,1781912571,51.855
33,00,0977.1,+18.4,074,87,36,00,1781913171,51.852
52,00,0976.9,+18.2,071,82,33,00,1781913771,51.826
52,00,0977.2,+18.1,074,65,35,00,1781914371,51.811
52,00,0977.0,+18.0,072,62,33,00,1781914971,51.829
52,00,0977.0,+18.0,074,60,37,00,1781915571,51.953
52,00,0976.9,+17.9,071,63,34,00,1781916171,51.955
52,00,0977.1,+17.9,072,62,39,00,1781916771,51.924
52,00,0977.0,+17.8,072,60,37,00,1781917371,51.923
52,00,0977.2,+18.0,074,61,38,00,1781917971,51.891
52,00,0977.0,+18.0,074,58,38,00,1781918571,51.903
52,00,0977.0,+18.1,076,62,36,00,1781919172,52.021
52,00,0977.1,+18.0,074,57,39,00,1781919772,52.019
52,00,0977.2,+18.1,074,57,34,00,1781920371,51.998
30,00,0977.3,+18.1,079,61,36,00,1781920971,51.986
33,00,0976.9,+18.2,078,63,34,00,1781921571,51.97
33,00,0977.0,+18.2,078,67,37,00,1781922171,51.977
35,00,0977.0,+18.2,076,69,34,00,1781922772,52.105
33,00,0977.0,+18.0,075,64,38,00,1781923372,52.082
35,00,0977.3,+18.1,075,73,36,00,1781923972,52.076
35,00,0977.1,+18.0,075,75,37,00,1781924572,52.056
37,00,0977.0,+17.9,074,75,37,00,1781925172,52.042
35,00,0977.2,+17.9,075,76,36,00,1781925772,52.065
35,00,0977.4,+17.9,074,79,36,00,1781926372,52.183
35,00,0977.3,+18.0,076,92,39,00,1781926972,52.155
37,00,0977.6,+18.1,077,89,39,00,1781927572,52.153
35,00,0977.4,+18.1,075,92,37,00,1781928172,52.173
37,00,0977.3,+18.2,075,89,36,00,1781928772,52.13
35,00,0977.3,+18.2,077,105,38,00,1781929372,52.146
35,00,0977.4,+18.3,078,110,37,00,1781929972,52.257
35,00,0977.8,+18.3,078,110,40,00,1781930572,52.249
35,00,0977.7,+18.4,079,118,41,00,1781931172,52.225
37,00,0977.9,+18.4,080,124,39,00,1781931772,52.205
35,00,0977.9,+18.5,081,126,40,00,1781932372,52.191
35,00,0977.9,+18.5,081,134,42,00,1781932972,52.206
35,00,0977.7,+18.5,081,136,40,00,1781933572,52.337
35,00,0977.7,+18.6,081,144,39,00,1781934172,52.317
35,00,0977.9,+18.6,081,144,39,00,1781934772,52.309
35,00,0978.0,+18.6,081,151,38,00,1781935372,52.283
35,00,0977.9,+18.6,082,160,38,00,1781935972,52.293
35,00,0978.0,+18.6,082,153,37,00,1781936572,52.292
35,00,0978.1,+18.7,082,165,41,00,1781937172,52.423
35,00,0978.0,+18.7,082,149,42,00,1781937772,52.415
54,00,0978.1,+18.7,083,162,37,00,1781938372,52.377
54,00,0978.1,+18.7,083,117,40,00,1781938972,52.369
54,00,0978.1,+18.7,082,103,37,00,1781939572,52.354
33,00,0978.0,+18.7,083,108,38,00,1781940172,52.361
35,00,0978.1,+18.7,083,113,43,00,1781940772,52.498
37,00,0977.9,+18.7,083,121,36,00,1781941372,52.469
37,00,0977.9,+18.7,083,117,37,00,1781941972,52.489
40,00,0978.0,+18.7,084,124,37,00,1781942572,52.436
37,00,0977.8,+18.7,084,132,39,00,1781943172,52.439
30,00,0977.9,+18.8,084,117,37,00,1781943772,52.438
33,00,0977.9,+18.8,084,138,38,00,1781944372,52.565
25,00,0977.8,+18.7,084,140,43,00,1781944972,52.559
28,00,0977.8,+18.8,084,149,44,00,1781945572,52.541
30,00,0977.9,+18.9,084,148,38,00,1781946172,52.511
33,00,0977.9,+18.9,084,146,41,00,1781946772,52.493
35,00,0977.7,+18.9,083,135,38,00,1781947372,52.523
35,00,0977.6,+18.9,084,147,36,00,1781947972,52.635
33,00,0978.0,+18.9,084,142,38,00,1781948572,52.613
33,00,0978.0,+18.8,084,141,37,00,1781949172,52.609
54,00,0977.8,+18.9,084,132,39,00,1781949772,52.585
30,00,0977.6,+18.9,084,123,37,00,1781950372,52.572
33,00,0977.8,+18.9,084,132,36,00,1781950972,52.588
30,00,0977.7,+18.9,084,139,36,00,1781951572,52.708
30,00,0977.5,+18.9,085,130,41,00,1781952172,52.699
30,00,0977.5,+18.9,085,135,40,00,1781952772,52.703
30,00,0977.6,+18.9,085,125,37,00,1781953372,52.672
30,00,0977.5,+19.0,085,128,39,00,1781953972,52.672
33,00,0977.6,+19.0,085,137,37,00,1781954572,52.655
30,00,0977.5,+19.0,085,130,41,00,1781955172,52.778
33,00,0977.6,+19.1,084,123,44,00,1781955772,52.775
28,00,0977.5,+19.1,085,124,36,00,1781956372,52.743
33,00,0977.6,+19.1,084,117,40,00,1781956972,52.726
30,00,0977.2,+19.1,084,113,37,00,1781957572,52.724
30,00,0977.3,+19.1,084,117,36,00,1781958172,52.727
30,00,0977.0,+19.1,083,120,42,00,1781958772,52.874
30,00,0977.1,+19.2,082,119,40,00,1781959372,52.847
30,00,0977.3,+19.2,078,118,36,00,1781959972,52.844
30,00,0977.3,+19.3,074,117,38,00,1781960572,52.801
30,00,0977.2,+19.4,075,107,39,00,1781961172,52.815
30,00,0977.2,+19.5,073,105,38,00,1781961772,52.797
28,00,0977.2,+19.4,079,110,35,00,1781962372,52.931
28,00,0977.4,+19.4,076,107,36,00,1781962972,52.913
28,00,0977.4,+19.4,076,102,36,00,1781963572,52.889
30,00,0977.6,+19.3,077,103,36,00,1781964172,52.9
30,00,0977.4,+19.5,077,105,37,00,1781964772,52.861
30,00,0977.5,+19.4,077,100,35,00,1781965372,52.876
30,00,0977.5,+19.4,078,102,38,00,1781965973,53.025
30,00,0977.6,+19.4,073,101,36,00,1781966572,52.993
30,00,0977.5,+19.6,070,100,38,00,1781967172,52.979
28,00,0977.4,+19.6,076,94,37,00,1781967772,52.963
30,00,0977.8,+19.5,073,100,40,00,1781968372,52.941
30,00,0977.4,+19.5,065,97,37,00,1781968972,52.949
30,00,0977.4,+19.9,062,99,40,00,1781969573,53.085
30,00,0977.4,+20.0,064,93,39,00,1781970173,53.057
30,00,0977.4,+20.0,064,94,36,00,1781970773,53.051
33,00,0977.3,+19.8,063,99,37,00,1781971373,53.051
30,00,0977.6,+19.8,067,95,42,00,1781971973,53.009
33,00,0977.6,+19.6,069,94,38,00,1781972573,53.03
33,00,0977.8,+19.6,067,104,40,00,1781973173,53.146
33,00,0977.6,+19.4,070,96,40,00,1781973773,53.136
30,00,0977.6,+19.3,073,96,38,00,1781974373,53.132
33,00,0977.9,+19.3,076,100,36,00,1781974973,53.117
33,00,0977.9,+19.2,079,103,38,00,1781975573,53.096
33,00,0977.9,+19.2,078,107,36,00,1781976173,53.099
33,00,0978.2,+19.2,080,109,40,00,1781976773,53.218
33,00,0977.9,+19.2,079,115,38,00,1781977373,53.244
33,00,0978.0,+19.2,082,113,39,00,1781977973,53.192
33,00,0978.3,+19.3,081,128,40,00,1781978573,53.19
33,00,0978.2,+19.2,076,122,35,00,1781979173,53.155
30,00,0978.1,+19.3,080,124,40,00,1781979773,53.174
35,00,0978.1,+19.2,079,129,39,00,1781980373,53.291
33,00,0978.4,+19.2,081,130,37,00,1781980973,53.296
30,00,0978.9,+19.2,080,130,41,00,1781981573,53.275
33,00,0978.8,+19.2,073,138,39,00,1781982173,53.255
33,00,0979.0,+19.3,073,132,36,00,1781982773,53.245
33,00,0979.0,+19.2,073,125,39,00,1781983373,53.261
33,00,0979.0,+19.2,069,133,37,00,1781983973,53.375
33,00,0979.0,+19.2,067,131,40,00,1781984573,53.358
33,00,0979.1,+19.2,068,127,35,00,1781985173,53.334
35,00,0979.4,+19.1,071,129,39,00,1781985773,53.339
35,00,0979.3,+19.0,070,138,34,00,1781986373,53.326
35,00,0979.2,+19.0,068,133,39,00,1781986973,53.319
35,00,0979.1,+19.0,068,131,36,00,1781987573,53.434
35,00,0979.2,+19.0,067,132,36,00,1781988173,53.45
35,00,0979.2,+18.9,067,127,38,00,1781988773,53.406
35,00,0979.4,+18.9,067,129,39,00,1781989373,53.402
35,00,0979.6,+18.9,065,125,36,00,1781989973,53.394
33,00,0979.5,+18.9,064,125,37,00,1781990573,53.414
35,00,0979.4,+18.8,065,120,42,00,1781991173,53.515
35,00,0979.6,+18.8,066,121,35,00,1781991773,53.498
33,00,0979.5,+18.7,066,119,38,00,1781992373,53.482
35,00,0979.4,+18.7,065,122,38,00,1781992973,53.475
35,00,0979.2,+18.7,063,117,40,00,1781993573,53.471
37,00,0979.3,+18.6,063,111,37,00,1781994173,53.473
37,00,0979.5,+18.6,064,104,40,00,1781994773,53.59
37,00,0979.4,+18.5,063,109,38,00,1781995373,53.579
37,00,0979.8,+18.5,063,101,37,00,1781995973,53.558
37,00,0979.7,+18.5,063,98,38,00,1781996573,53.559
37,00,0979.5,+18.5,063,97,35,00,1781997173,53.537
37,00,0979.7,+18.4,062,106,35,00,1781997773,53.548
37,00,0979.6,+18.4,063,98,35,00,1781998373,53.687
37,00,0979.7,+18.4,063,96,35,00,1781998973,53.661
37,00,0979.6,+18.4,064,91,36,00,1781999573,53.644
37,00,0979.5,+18.4,065,99,36,00,1782000173,53.623
37,00,0979.5,+18.4,066,96,39,00,1782000773,53.612
40,00,0979.1,+18.4,067,105,37,00,1782001373,53.638
37,00,0979.1,+18.4,072,113,41,00,1782001973,53.746
37,00,0979.1,+18.5,070,111,36,00,1782002573,53.731
37,00,0979.2,+18.5,065,114,39,00,1782003173,53.699
37,00,0978.8,+18.5,064,115,39,00,1782003773,53.698
37,00,0978.8,+18.5,064,110,42,00,1782004373,53.711
37,00,0978.8,+18.5,066,108,39,00,1782004973,53.692
40,00,0978.8,+18.5,064,105,42,00,1782005573,53.832
37,00,0978.8,+18.5,064,105,34,00,1782006173,53.811
37,00,0978.9,+18.5,065,107,39,00,1782006773,53.8
37,00,0978.9,+18.5,066,100,44,00,1782007373,53.775
37,00,0978.8,+18.5,065,104,36,00,1782007973,53.773
37,00,0978.7,+18.4,066,106,40,00,1782008573,53.774
40,00,0978.8,+18.5,067,108,40,00,1782009173,53.881
37,00,0978.7,+18.4,066,109,40,00,1782009773,53.873
37,00,0979.0,+18.4,065,113,36,00,1782010373,53.885
40,00,0978.9,+18.4,065,101,36,00,1782010973,53.87
37,00,0979.1,+18.4,066,99,36,00,1782011573,53.845
40,00,0979.3,+18.4,066,111,39,00,1782012173,53.85
40,00,0979.1,+18.4,066,103,43,00,1782012773,53.975
37,00,0979.4,+18.3,066,105,36,00,1782013373,53.969
40,00,0979.2,+18.3,067,107,37,00,1782013973,53.935
40,00,0979.2,+18.4,067,94,38,00,1782014573,53.95
40,00,0978.9,+18.4,068,100,37,00,1782015173,53.921
40,00,0978.9,+18.5,069,101,39,00,1782015773,53.936
40,00,0979.0,+18.6,072,104,43,00,1782016374,54.056
40,00,0979.0,+18.6,074,110,39,00,1782016974,54.05
52,00,0979.2,+18.6,076,104,35,00,1782017574,54.046
52,00,0979.3,+18.6,077,81,34,00,1782018174,54.004
35,00,0979.2,+18.6,078,76,35,00,1782018774,54.011
33,00,0979.2,+18.7,078,87,36,00,1782019374,54.013
33,00,0979.2,+18.7,078,91,37,00,1782019974,54.129
33,00,0979.3,+18.7,079,105,37,00,1782020574,54.113
33,00,0979.4,+18.8,079,103,39,00,1782021174,54.097
35,00,0979.4,+18.8,080,110,41,00,1782021774,54.111
33,00,0979.2,+18.8,081,109,38,00,1782022374,54.075
33,00,0979.3,+18.8,081,115,39,00,1782022974,54.086
33,00,0979.3,+18.9,081,117,37,00,1782023574,54.208
33,00,0978.9,+18.9,081,125,40,00,1782024174,54.19
35,00,0979.0,+18.9,082,122,36,00,1782024774,54.17
33,00,0979.0,+18.9,083,116,39,00,1782025374,54.162
30,00,0979.0,+18.9,082,122,37,00,1782025974,54.16
33,00,0979.1,+19.0,082,117,41,00,1782026574,54.17
30,00,0979.2,+19.0,082,126,38,00,1782027174,54.288
30,00,0979.0,+19.0,082,124,38,00,1782027774,54.264
33,00,0979.2,+19.0,082,123,33,00,1782028374,54.259
33,00,0979.2,+19.1,082,119,39,00,1782028974,54.236
33,00,0979.2,+19.1,082,114,37,00,1782029574,54.219
33,00,0979.3,+19.1,083,123,38,00,1782030174,54.244
33,00,0979.0,+19.1,084,122,37,00,1782030774,54.345
33,00,0979.0,+19.1,083,125,39,00,1782031374,54.335
30,00,0979.0,+19.2,083,129,38,00,1782031974,54.318
30,00,0978.8,+19.2,083,124,38,00,1782032574,54.304
30,00,0978.9,+19.2,083,129,37,00,1782033174,54.321
33,00,0978.7,+19.2,083,130,38,00,1782033774,54.313
33,00,0979.0,+19.2,083,132,40,00,1782034374,54.422
33,00,0978.8,+19.2,083,136,39,00,1782034974,54.407
33,00,0978.8,+19.2,084,133,37,00,1782035574,54.419
33,00,0978.9,+19.2,084,139,40,00,1782036174,54.38
28,00,0978.7,+19.3,084,139,42,00,1782036774,54.368
33,00,0978.7,+19.3,084,139,37,00,1782037374,54.374
30,00,0978.4,+19.3,084,151,39,00,1782037974,54.499
33,00,0978.3,+19.3,085,147,37,00,1782038574,54.483
30,00,0978.4,+19.3,085,139,39,00,1782039174,54.479
30,00,0978.3,+19.3,084,150,39,00,1782039774,54.466
30,00,0978.2,+19.4,084,149,43,00,1782040374,54.44
28,00,0978.2,+19.3,085,151,41,00,1782040974,54.463
30,00,0978.2,+19.4,085,144,39,00,1782041574,54.563
30,00,0977.8,+19.4,085,143,44,00,1782042174,54.568
30,00,0977.8,+19.4,085,151,37,00,1782042774,54.558
28,00,0977.6,+19.4,085,146,35,00,1782043374,54.537
30,00,0977.9,+19.5,085,151,39,00,1782043974,54.51
30,00,0977.7,+19.5,084,150,39,00,1782044574,54.522
25,00,0977.6,+19.5,085,148,40,00,1782045174,54.649
30,00,0977.8,+19.5,086,155,39,00,1782045774,54.633
28,00,0977.5,+19.6,083,148,41,00,1782046374,54.609
30,00,0977.4,+19.5,083,153,41,00,1782046974,54.611
28,00,0977.2,+19.5,084,152,38,00,1782047574,54.592
28,00,0977.3,+19.6,083,146,39,00,1782048174,54.61
28,00,0977.3,+19.6,084,157,35,00,1782048774,54.747
30,00,0977.1,+19.6,085,159,39,00,1782049374,54.706
30,00,0977.1,+19.6,085,150,36,00,1782049974,54.693
28,00,0977.3,+19.6,085,149,38,00,1782050574,54.672
30,00,0977.4,+19.7,083,155,38,00,1782051174,54.66
30,00,0977.0,+19.7,080,156,39,00,1782051774,54.671
28,00,0977.3,+20.0,080,151,39,00,1782052374,54.793
30,00,0976.9,+19.8,081,155,38,00,1782052974,54.78
30,00,0977.0,+19.8,080,152,40,00,1782053574,54.769
30,00,0977.2,+19.9,080,154,40,00,1782054174,54.762
30,00,0976.9,+19.8,082,152,38,00,1782054774,54.737
28,00,0976.7,+19.8,084,155,37,00,1782055374,54.753
25,00,0976.7,+19.8,082,162,39,00,1782055974,54.871
28,00,0976.8,+19.8,084,158,41,00,1782056574,54.855
25,00,0977.0,+19.8,084,156,40,00,1782057174,54.84
28,00,0976.8,+19.8,084,149,38,00,1782057774,54.835
30,00,0976.8,+19.8,082,155,39,00,1782058374,54.817
25,00,0977.0,+19.8,082,149,35,00,1782058974,54.854
28,00,0976.9,+19.8,083,144,40,00,1782059574,54.967
30,00,0976.7,+19.8,084,161,41,00,1782060174,54.936
30,00,0976.9,+19.7,083,149,41,00,1782060774,54.923
28,00,0976.9,+19.7,085,153,39,00,1782061374,54.904
28,00,0976.7,+19.7,085,152,37,00,1782061974,54.902
28,00,0976.8,+19.7,084,157,39,00,1782062574,54.908
28,00,0977.0,+19.7,085,155,41,00,1782063175,55.015
30,00,0977.0,+19.7,085,161,40,00,1782063775,55.003
30,00,0977.0,+19.7,084,157,40,00,1782064374,54.985
30,00,0977.1,+19.8,084,156,36,00,1782064975,55.006
28,00,0977.2,+19.7,083,148,39,00,1782065575,55.006
28,00,0977.3,+19.7,085,159,38,00,1782066174,54.978
28,00,0977.4,+19.7,085,161,40,00,1782066775,55.101
30,00,0977.6,+19.7,085,157,42,00,1782067375,55.097
33,00,0977.4,+19.7,085,170,38,00,1782067975,55.07
30,00,0977.6,+19.7,085,156,40,00,1782068575,55.066
30,00,0977.6,+19.7,081,160,41,00,1782069175,55.043
30,00,0977.7,+19.7,078,160,38,00,1782069775,55.05
33,00,0977.4,+19.8,078,161,39,00,1782070375,55.172
30,00,0977.6,+19.7,078,162,40,00,1782070975,55.147
30,00,0977.6,+19.7,077,151,37,00,1782071575,55.134
28,00,0977.8,+19.7,077,157,40,00,1782072175,55.129
30,00,0977.7,+19.7,077,152,37,00,1782072775,55.119
30,00,0978.0,+19.6,077,149,40,00,1782073375,55.134
30,00,0978.0,+19.6,076,148,39,00,1782073975,55.23
30,00,0977.8,+19.7,077,143,41,00,1782074575,55.231
33,00,0977.6,+19.7,076,139,43,00,1782075175,55.22
33,00,0977.5,+19.7,076,136,37,00,1782075775,55.213
30,00,0977.5,+19.6,079,146,39,00,1782076375,55.19
30,00,0977.5,+19.6,082,153,41,00,1782076975,55.215
33,00,0977.9,+19.6,083,146,40,00,1782077575,55.302
30,00,0977.9,+19.6,083,150,36,00,1782078175,55.313
30,00,0977.9,+19.6,085,151,40,00,1782078775,55.311
28,00,0978.2,+19.6,082,151,38,00,1782079375,55.281
30,00,0978.3,+19.7,081,149,38,00,1782079975,55.264
33,00,0978.2,+19.6,080,150,37,00,1782080575,55.279
28,00,0978.3,+19.7,081,157,42,00,1782081175,55.395
30,00,0978.1,+19.7,075,150,38,00,1782081775,55.379
30,00,0977.9,+19.8,075,142,41,00,1782082375,55.354
52,00,0977.9,+19.7,074,145,41,00,1782082975,55.347
49,00,0977.9,+19.7,074,98,41,00,1782083575,55.337
49,00,0977.9,+19.6,075,86,35,00,1782084175,55.338
49,00,0977.8,+19.6,076,87,39,00,1782084775,55.462
49,00,0977.5,+19.6,075,76,41,00,1782085375,55.453
49,00,0977.3,+19.6,073,75,33,00,1782085975,55.444
49,00,0977.4,+19.6,072,71,41,00,1782086575,55.414
49,00,0977.4,+19.6,072,69,35,00,1782087175,55.423
49,00,0977.3,+19.5,072,68,35,00,1782087775,55.436
49,00,0977.2,+19.5,072,68,36,00,1782088375,55.547
49,00,0977.2,+19.5,072,67,36,00,1782088975,55.541
49,00,0977.1,+19.4,073,69,36,00,1782089575,55.515
30,00,0977.2,+19.4,073,66,37,00,1782090175,55.508
40,00,0977.1,+19.4,072,69,37,00,1782090775,55.491
42,00,0977.0,+19.4,072,70,37,00,1782091375,55.493
42,00,0977.0,+19.4,072,70,34,00,1782091975,55.614
42,00,0976.8,+19.4,072,79,40,00,1782092575,55.599
42,00,0976.7,+19.4,072,80,35,00,1782093175,55.587
42,00,0976.7,+19.3,072,85,34,00,1782093775,55.58
42,00,0976.5,+19.3,072,88,36,00,1782094375,55.562
42,00,0976.7,+19.3,072,94,33,00,1782094975,55.58
42,00,0976.7,+19.3,073,100,36,00,1782095575,55.707
42,00,0976.6,+19.3,074,110,39,00,1782096175,55.679
42,00,0976.9,+19.2,074,110,37,00,1782096775,55.661
42,00,0976.9,+19.2,077,123,40,00,1782097375,55.645
42,00,0977.0,+19.2,079,135,38,00,1782097975,55.629
42,00,0977.1,+19.2,075,136,40,00,1782098575,55.635
42,00,0977.1,+19.2,074,143,37,00,1782099175,55.775
42,00,0977.1,+19.2,075,139,38,00,1782099775,55.745
42,00,0977.0,+19.2,075,149,39,00,1782100375,55.732
42,00,0977.1,+19.2,077,153,39,00,1782100975,55.72
42,00,0976.9,+19.3,077,156,43,00,1782101575,55.701
49,00,0977.0,+19.3,078,157,37,00,1782102175,55.716
49,00,0976.8,+19.3,079,111,37,00,1782102775,55.854
49,00,0976.8,+19.3,080,105,39,00,1782103375,55.827
28,00,0977.0,+19.3,081,98,39,00,1782103975,55.814
28,00,0976.9,+19.3,082,113,40,00,1782104575,55.806
30,00,0976.9,+19.3,082,118,38,00,1782105175,55.779
28,00,0976.8,+19.3,082,122,41,00,1782105775,55.796
28,00,0976.8,+19.3,082,139,41,00,1782106375,55.909
30,00,0976.9,+19.4,083,135,41,00,1782106975,55.911
30,00,0976.7,+19.4,083,146,40,00,1782107575,55.882
28,00,0976.7,+19.4,083,151,40,00,1782108175,55.876
28,00,0976.9,+19.4,084,159,38,00,1782108775,55.865
28,00,0977.0,+19.5,084,164,40,00,1782109375,55.886
28,00,0976.9,+19.5,084,168,42,00,1782109976,56.012
30,00,0976.8,+19.5,084,162,41,00,1782110575,55.973
30,00,0976.6,+19.5,084,166,40,00,1782111175,55.965
28,00,0976.5,+19.5,085,163,39,00,1782111775,55.942
30,00,0976.5,+19.6,085,172,37,00,1782112376,56.012
30,00,0976.5,+19.6,085,172,39,00,1782112975,55.943
30,00,0976.5,+19.6,085,172,40,00,1782113576,56.071
28,00,0976.5,+19.6,085,179,40,00,1782114176,56.049
30,00,0976.6,+19.6,085,181,40,00,1782114776,56.029
28,00,0976.6,+19.6,086,172,39,00,1782115376,56.016
30,00,0976.7,+19.7,086,170,46,00,1782115976,56.001
28,00,0976.4,+19.7,086,176,43,00,1782116576,56.035
28,00,0976.5,+19.7,086,175,42,00,1782117176,56.127
30,00,0976.2,+19.7,086,172,39,00,1782117776,56.122
28,00,0976.5,+19.7,086,172,39,00,1782118376,56.135
30,00,0976.2,+19.7,086,167,40,00,1782118976,56.118
28,00,0976.2,+19.7,086,174,40,00,1782119576,56.088
30,00,0976.3,+19.7,086,177,38,00,1782120176,56.092
30,00,0976.3,+19.7,087,172,39,00,1782120776,56.219
30,00,0976.2,+19.7,087,179,43,00,1782121376,56.204
30,00,0975.9,+19.8,087,178,42,00,1782121976,56.201
30,00,0976.1,+19.8,087,176,44,00,1782122576,56.173
30,00,0976.1,+19.8,087,185,41,00,1782123176,56.148
30,00,0975.9,+19.8,087,178,42,00,1782123776,56.175
30,00,0975.6,+19.8,087,183,44,00,1782124376,56.29
30,00,0975.5,+19.8,087,183,43,00,1782124976,56.279
30,00,0975.5,+19.8,087,189,37,00,1782125576,56.271
28,00,0975.2,+19.8,087,189,43,00,1782126176,56.247
30,00,0975.4,+19.8,087,184,40,00,1782126776,56.236
30,00,0975.2,+19.8,088,189,39,00,1782127376,56.262
28,00,0975.0,+19.8,088,197,45,00,1782127976,56.38
30,00,0974.7,+19.9,088,196,42,00,1782128576,56.357
30,00,0974.6,+19.9,088,200,41,00,1782129176,56.343
28,00,0974.7,+19.9,088,195,43,00,1782129776,56.346
30,00,0974.6,+19.9,088,187,45,00,1782130376,56.318
30,00,0974.8,+19.9,088,195,39,00,1782130976,56.317
28,00,0974.6,+19.9,088,196,43,00,1782131576,56.478
30,00,0974.5,+19.9,088,164,42,00,1782132176,56.43
30,00,0974.7,+19.9,088,181,44,00,1782132776,56.4
30,00,0974.5,+19.8,088,190,36,00,1782133376,56.401
30,00,0974.3,+19.8,088,187,39,00,1782133976,56.38
28,00,0974.7,+19.8,088,177,41,00,1782134576,56.395
30,00,0974.9,+19.8,088,182,39,00,1782135176,56.531
30,00,0974.9,+19.8,088,186,39,00,1782135776,56.501
28,00,0975.3,+19.8,088,179,41,00,1782136376,56.483
28,00,0974.8,+19.8,088,186,40,00,1782136976,56.493
30,00,0974.9,+19.9,088,177,41,00,1782137576,56.455
30,00,0974.5,+19.8,088,184,42,00,1782138176,56.488
28,00,0974.7,+19.8,088,195,41,00,1782138776,56.588
30,00,0974.3,+19.9,090,188,36,00,1782139376,56.571
28,00,0974.2,+20.0,090,194,41,00,1782139976,56.549
30,00,0974.2,+20.0,090,184,42,00,1782140576,56.535
30,00,0974.3,+19.9,089,188,39,00,1782141176,56.528
28,00,0974.0,+19.9,089,188,43,00,1782141776,56.545
28,00,0974.0,+20.0,090,190,40,00,1782142376,56.678
30,00,0974.2,+20.0,090,185,40,00,1782142976,56.64
28,00,0974.0,+20.0,090,188,41,00,1782143576,56.635
28,00,0974.1,+20.0,090,187,44,00,1782144176,56.62
33,00,0974.2,+20.0,090,180,42,00,1782144776,56.605
30,00,0974.4,+20.1,091,191,40,00,1782145376,56.616
30,00,0974.2,+20.4,092,175,41,00,1782145976,56.732
25,00,0974.1,+20.3,092,172,40,00,1782146576,56.729
28,00,0973.9,+20.3,091,174,45,00,1782147176,56.712
28,00,0974.0,+20.3,090,174,40,00,1782147776,56.702
28,00,0973.7,+20.4,088,167,38,00,1782148376,56.67
52,00,0974.0,+20.3,088,156,37,00,1782148976,56.681
25,00,0973.8,+20.3,088,130,38,00,1782149576,56.794
30,00,0974.0,+20.3,086,151,37,00,1782150176,56.795
30,00,0974.0,+20.4,084,149,39,00,1782150776,56.778
28,00,0974.0,+20.4,085,141,41,00,1782151376,56.786
30,00,0974.0,+20.3,085,141,39,00,1782151976,56.747
30,00,0974.0,+20.2,085,147,36,00,1782152576,56.756
30,00,0974.1,+20.1,086,153,39,00,1782153176,56.876
30,00,0974.4,+20.1,087,147,38,00,1782153776,56.869
35,00,0974.3,+20.0,085,143,40,00,1782154376,56.85
30,00,0974.4,+20.1,084,140,39,00,1782154976,56.859
33,00,0974.4,+20.1,083,139,36,00,1782155576,56.832
33,00,0974.4,+20.1,083,148,39,00,1782156177,57.223
33,00,0974.5,+20.0,083,143,34,00,1782156777,57.334
33,00,0974.7,+20.0,084,133,41,00,1782157377,57.333
33,00,0974.9,+19.9,083,136,38,00,1782157977,57.29
33,00,0974.6,+19.9,083,138,39,00,1782158577,57.273
35,00,0974.7,+19.9,081,145,40,00,1782159177,57.274
33,00,0974.5,+19.9,079,144,41,00,1782159777,57.3
35,00,0974.5,+19.8,077,147,40,00,1782160377,57.395
35,00,0974.5,+19.8,078,152,39,00,1782160977,57.364
33,00,0974.7,+19.8,079,147,40,00,1782161577,57.375
35,00,0974.7,+19.7,078,148,42,00,1782162177,57.349
35,00,0975.0,+19.7,076,146,38,00,1782162777,57.332
35,00,0974.9,+19.7,073,145,41,00,1782163377,57.369
35,00,0975.0,+19.6,076,153,39,00,1782163977,57.458
35,00,0974.4,+19.6,072,157,41,00,1782164577,57.459
35,00,0974.3,+19.6,071,152,36,00,1782165177,57.439
35,00,0974.8,+19.5,074,152,39,00,1782165777,57.458
35,00,0974.7,+19.5,079,154,40,00,1782166377,57.408
35,00,0974.6,+19.5,081,165,38,00,1782166977,57.415
37,00,0974.6,+19.5,080,163,42,00,1782167577,57.545
37,00,0974.7,+19.5,075,159,38,00,1782168177,57.511
37,00,0974.7,+19.5,075,155,38,00,1782168777,57.525
35,00,0974.5,+19.5,073,158,42,00,1782169377,57.508
37,00,0974.6,+19.4,074,158,38,00,1782169977,57.485
37,00,0974.4,+19.4,075,163,41,00,1782170577,57.505
37,00,0974.3,+19.4,074,167,39,00,1782171177,57.595
37,00,0973.9,+19.4,078,167,41,00,1782171777,57.64
37,00,0973.9,+19.4,076,163,38,00,1782172377,57.578
37,00,0973.8,+19.3,072,170,40,00,1782172977,57.591
37,00,0974.0,+19.3,070,172,39,00,1782173577,57.547
40,00,0974.0,+19.2,070,159,39,00,1782174177,57.564
37,00,0974.0,+19.2,068,161,37,00,1782174777,57.704
37,00,0974.0,+19.1,069,153,39,00,1782175377,57.669
37,00,0973.9,+19.1,068,155,38,00,1782175977,57.639
37,00,0973.7,+19.1,068,146,37,00,1782176577,57.667
37,00,0973.8,+19.1,067,149,43,00,1782177177,57.62
37,00,0973.7,+19.1,067,149,39,00,1782177777,57.648
37,00,0973.5,+19.1,069,147,38,00,1782178377,57.753
37,00,0973.6,+19.1,065,152,38,00,1782178977,57.756
40,00,0973.5,+19.0,066,141,38,00,1782179577,57.755
52,00,0973.6,+19.0,066,132,38,00,1782180177,57.725
49,00,0973.6,+19.0,067,92,34,00,1782180777,57.701
49,00,0973.5,+19.0,066,91,38,00,1782181377,57.738
52,00,0973.5,+18.9,068,85,37,00,1782181977,57.854
49,00,0973.5,+18.9,069,81,38,00,1782182577,57.857
52,00,0973.5,+18.9,068,73,37,00,1782183177,57.811
49,00,0973.5,+18.9,067,71,32,00,1782183777,57.785
33,00,0973.4,+18.9,071,70,35,00,1782184377,57.764
37,00,0973.5,+18.9,069,77,36,00,1782184977,57.827
40,00,0973.6,+19.0,070,76,37,00,1782185577,57.923
42,00,0973.4,+19.0,071,77,39,00,1782186177,57.931
40,00,0973.6,+19.0,071,79,32,00,1782186777,57.884
40,00,0973.3,+19.1,070,83,35,00,1782187377,57.864
40,00,0973.6,+19.1,073,90,37,00,1782187977,57.864
40,00,0973.6,+19.1,075,88,38,00,1782188577,57.906
37,00,0973.3,+19.1,076,98,38,00,1782189177,57.98
40,00,0973.4,+19.1,078,100,36,00,1782189777,57.96
37,00,0973.3,+19.2,080,106,35,00,1782190377,57.97
40,00,0973.3,+19.2,080,115,36,00,1782190977,57.968
37,00,0973.2,+19.2,081,122,39,00,1782191577,57.928
40,00,0973.3,+19.3,081,129,40,00,1782192177,57.89
37,00,0973.4,+19.3,081,137,41,00,1782192778,58.076
37,00,0973.3,+19.3,081,148,38,00,1782193378,58.035
40,00,0973.3,+19.3,082,154,38,00,1782193978,58.01
37,00,0973.0,+19.4,082,161,41,00,1782194578,58.042
37,00,0973.1,+19.4,082,171,41,00,1782195178,58.017
37,00,0972.9,+19.4,083,166,41,00,1782195778,58.017
37,00,0972.9,+19.5,083,176,41,00,1782196378,58.1
37,00,0972.9,+19.5,084,180,42,00,1782196978,58.083
37,00,0972.9,+19.5,083,189,38,00,1782197578,58.138
35,00,0972.9,+19.5,084,184,40,00,1782198178,58.043
37,00,0973.0,+19.5,084,188,36,00,1782198778,58.089
37,00,0973.0,+19.6,084,202,42,00,1782199378,58.137
37,00,0972.9,+19.5,086,204,42,00,1782199978,58.201
35,00,0973.0,+19.6,085,186,41,00,1782200578,58.105
37,00,0972.8,+19.6,085,203,46,00,1782201178,58.149
37,00,0972.9,+19.6,085,185,41,00,1782201778,58.162
37,00,0972.9,+19.6,085,183,40,00,1782202378,58.193
37,00,0972.8,+19.7,085,187,43,00,1782202978,58.173
37,00,0972.9,+19.7,085,187,42,00,1782203578,58.307
35,00,0973.0,+19.7,085,186,35,00,1782204178,58.229
37,00,0973.0,+19.7,085,186,41,00,1782204778,58.285
35,00,0972.7,+19.7,085,179,38,00,1782205378,58.292
35,00,0972.7,+19.7,085,180,44,00,1782205978,58.23
37,00,0972.8,+19.7,086,179,39,00,1782206578,58.238
37,00,0972.6,+19.8,086,180,40,00,1782207178,58.394
37,00,0972.7,+19.8,086,180,41,00,1782207778,58.316
37,00,0972.7,+19.8,086,185,45,00,1782208378,58.315
37,00,0972.7,+19.8,086,184,40,00,1782208978,58.307
37,00,0972.6,+19.7,086,181,42,00,1782209578,58.358
35,00,0972.3,+19.8,086,178,40,00,1782210178,58.337
35,00,0972.3,+19.8,086,168,45,00,1782210778,58.442
37,00,0972.2,+19.8,086,177,38,00,1782211378,58.411
37,00,0972.1,+19.9,086,168,41,00,1782211978,58.459
35,00,0971.8,+19.9,086,165,40,00,1782212578,58.406
35,00,0971.9,+20.1,082,160,42,00,1782213178,58.387
35,00,0971.7,+20.0,085,163,38,00,1782213778,58.454
35,00,0971.4,+20.1,084,155,40,00,1782214378,58.541
35,00,0971.4,+20.1,084,155,41,00,1782214978,58.461
37,00,0971.7,+20.0,086,159,42,00,1782215578,58.508
33,00,0971.7,+20.0,087,143,40,00,1782216178,58.476
35,00,0971.7,+20.0,087,149,41,00,1782216778,58.454
35,00,0971.6,+20.0,087,146,41,00,1782217378,58.544
35,00,0971.3,+20.0,087,143,40,00,1782217978,58.654
35,00,0971.1,+20.1,086,137,42,00,1782218578,58.586
35,00,0971.1,+20.1,087,136,38,00,1782219178,58.593
35,00,0971.3,+20.1,087,139,38,00,1782219778,58.551
35,00,0971.3,+20.1,087,132,39,00,1782220378,58.514
35,00,0971.2,+20.1,088,122,39,00,1782220978,58.528
33,00,0971.1,+20.1,088,128,36,00,1782221578,58.659
35,00,0970.7,+20.2,087,115,36,00,1782222178,58.63
35,00,0970.9,+20.2,086,124,39,00,1782222778,58.637
35,00,0970.9,+20.3,086,118,39,00,1782223378,58.602
37,00,0970.8,+20.2,087,120,38,00,1782223978,58.609
35,00,0970.8,+20.5,084,119,38,00,1782224578,58.639
35,00,0970.9,+20.3,085,115,38,00,1782225178,58.733
35,00,0970.8,+20.3,087,114,36,00,1782225778,58.733
35,00,0970.8,+20.2,087,123,37,00,1782226378,58.697
35,00,0970.6,+20.2,088,119,36,00,1782226978,58.704
35,00,0970.5,+20.2,088,121,41,00,1782227578,58.697
37,00,0970.5,+20.2,088,123,41,00,1782228178,58.701
35,00,0970.6,+20.2,088,122,38,00,1782228778,58.846
35,00,0970.7,+20.2,087,121,39,00,1782229378,58.775
35,00,0970.9,+20.2,088,125,37,00,1782229978,58.798
35,00,0970.9,+20.2,087,121,40,00,1782230578,58.778
37,00,0971.2,+20.2,088,134,36,00,1782231178,58.757
35,00,0971.1,+20.2,088,134,38,00,1782231778,58.81
35,00,0971.3,+20.1,088,139,38,00,1782232378,58.865
35,00,0971.1,+20.1,088,147,37,00,1782232978,58.847
35,00,0971.4,+20.1,088,145,36,00,1782233578,58.835
37,00,0971.3,+20.1,089,150,39,00,1782234178,58.839
35,00,0971.4,+20.1,089,154,41,00,1782234778,58.823
37,00,0971.2,+20.1,087,158,42,00,1782235378,58.859
37,00,0971.4,+20.2,087,160,40,00,1782235978,58.979
35,00,0971.2,+20.1,087,161,37,00,1782236578,58.926
37,00,0971.3,+20.2,087,158,39,00,1782237178,58.923
37,00,0971.3,+20.1,087,160,37,00,1782237778,58.869
35,00,0971.3,+20.1,088,170,41,00,1782238378,58.899
35,00,0971.3,+20.1,088,167,42,00,1782238978,58.902
37,00,0971.2,+20.1,088,171,39,00,1782239579,59.03
35,00,0971.4,+20.1,089,173,36,00,1782240179,59.007
35,00,0971.7,+20.1,089,175,39,00,1782240779,59.009
37,00,0971.4,+20.2,085,183,37,00,1782241379,59.002
37,00,0971.5,+20.2,086,182,39,00,1782241978,58.937
35,00,0971.7,+20.2,087,178,41,00,1782242578,58.986
37,00,0972.0,+20.1,087,180,44,00,1782243179,59.111
37,00,0971.9,+20.1,085,178,40,00,1782243779,59.096
37,00,0971.8,+20.1,085,179,38,00,1782244379,59.082
37,00,0971.8,+20.1,087,175,38,00,1782244979,59.072
37,00,0971.9,+20.1,086,182,40,00,1782245579,59.049
37,00,0971.7,+20.1,084,188,43,00,1782246179,59.062
40,00,0971.3,+20.1,085,181,40,00,1782246779,59.18
37,00,0971.2,+20.0,085,187,40,00,1782247379,59.186
37,00,0971.2,+20.1,078,185,39,00,1782247979,59.154
37,00,0971.2,+20.1,082,182,41,00,1782248579,59.141
37,00,0971.7,+20.0,085,181,39,00,1782249179,59.139
37,00,0971.8,+20.0,085,173,40,00,1782249779,59.168
37,00,0971.7,+20.0,086,168,40,00,1782250379,59.269
37,00,0971.6,+20.0,086,178,41,00,1782250979,59.25
37,00,0971.8,+20.0,085,177,39,00,1782251579,59.252
37,00,0971.9,+20.0,082,173,39,00,1782252179,59.224
37,00,0972.0,+20.0,082,171,39,00,1782252779,59.211
37,00,0971.8,+20.0,078,159,39,00,1782253379,59.236
40,00,0971.7,+20.0,075,164,45,00,1782253979,59.339
40,00,0971.7,+20.0,072,169,41,00,1782254579,59.311
37,00,0971.5,+19.9,080,161,42,00,1782255179,59.327
37,00,0971.6,+19.9,079,169,38,00,1782255779,59.281
37,00,0972.0,+19.8,079,170,39,00,1782256379,59.262
40,00,0971.6,+19.9,082,160,41,00,1782256979,59.316
40,00,0971.4,+19.8,073,159,38,00,1782257579,59.417
37,00,0971.6,+19.9,072,158,41,00,1782258179,59.387
40,00,0971.6,+19.9,072,159,43,00,1782258779,59.376
40,00,0971.5,+19.8,075,156,40,00,1782259379,59.359
40,00,0971.8,+19.8,078,158,44,00,1782259979,59.334
40,00,0971.8,+19.7,076,167,37,00,1782260579,59.337
40,00,0971.5,+19.7,070,169,40,00,1782261179,59.477
40,00,0971.2,+19.8,070,174,38,00,1782261779,59.472
40,00,0971.4,+19.7,069,161,39,00,1782262379,59.443
40,00,0971.3,+19.7,072,159,43,00,1782262979,59.451
40,00,0971.4,+19.7,075,159,39,00,1782263579,59.433
37,00,0971.7,+19.7,080,167,37,00,1782264179,59.421
35,00,0971.7,+19.7,078,166,43,00,1782264779,59.537
35,00,0971.5,+19.7,078,166,42,00,1782265379,59.537
37,00,0971.4,+19.8,077,161,42,00,1782265979,59.549
37,00,0971.4,+19.8,076,157,37,00,1782266579,59.524
37,00,0971.8,+19.8,077,155,40,00,1782267179,59.506
37,00,0972.1,+19.7,078,146,40,00,1782267779,59.507
37,00,0972.0,+19.7,080,148,40,00,1782268379,59.586
37,00,0971.8,+19.7,080,142,39,00,1782268979,59.607
37,00,0971.9,+19.7,079,139,40,00,1782269579,59.608
37,00,0972.0,+19.7,078,143,40,00,1782270179,59.609
37,00,0971.9,+19.7,078,145,38,00,1782270779,59.582
37,00,0972.0,+19.7,079,138,40,00,1782271379,59.566
37,00,0972.0,+19.7,080,145,42,00,1782271979,59.702
40,00,0972.1,+19.7,076,139,38,00,1782272579,59.692
37,00,0972.0,+19.7,076,137,38,00,1782273179,59.672
40,00,0972.1,+19.7,079,141,37,00,1782273779,59.699
40,00,0972.3,+19.7,077,145,42,00,1782274379,59.648
37,00,0972.2,+19.7,081,140,38,00,1782274979,59.652
37,00,0972.2,+19.7,079,143,40,00,1782275579,59.776
37,00,0972.3,+19.7,082,154,37,00,1782276179,59.757
37,00,0972.4,+19.7,083,147,37,00,1782276779,59.729
37,00,0972.5,+19.7,083,145,38,00,1782277379,59.757
40,00,0972.7,+19.7,083,143,41,00,1782277979,59.74
33,00,0972.9,+20.4,081,150,41,00,1782279368,8.963
33,00,0973.1,+20.8,079,155,39,00,1782279968,8.952
33,00,0973.1,+20.3,081,154,41,00,1782280568,8.933
33,00,0973.3,+19.9,083,162,41,00,1782281168,8.915
33,00,0973.3,+19.8,084,166,42,00,1782281768,8.906
33,00,0973.3,+19.8,084,166,40,00,1782282369,9.02
33,00,0973.5,+19.8,084,172,39,00,1782282969,9.031
33,00,0973.4,+19.8,085,176,40,00,1782283569,9.032
33,00,0973.5,+19.8,085,169,42,00,1782284169,9.003
33,00,0973.5,+19.8,085,167,42,00,1782284768,8.986
33,00,0973.5,+19.8,086,176,43,00,1782285368,8.989
30,00,0973.7,+19.8,085,180,40,00,1782285969,9.082
33,00,0973.6,+19.8,086,176,43,00,1782286569,9.108
33,00,0973.7,+19.8,086,178,40,00,1782287169,9.102
33,00,0973.6,+19.8,086,178,38,00,1782287769,9.079
30,00,0973.5,+19.8,086,182,39,00,1782288369,9.078
30,00,0973.6,+19.8,086,179,40,00,1782288969,9.056
33,00,0973.5,+19.8,086,177,40,00,1782289569,9.175
30,00,0973.6,+19.8,087,180,39,00,1782290169,9.191
30,00,0973.6,+19.8,087,182,40,00,1782290769,9.164
33,00,0973.6,+19.8,086,175,42,00,1782291369,9.156
33,00,0973.4,+19.9,087,177,36,00,1782291969,9.147
33,00,0973.4,+19.9,086,179,40,00,1782292569,9.168
30,00,0973.4,+19.9,087,189,38,00,1782293169,9.242
33,00,0973.3,+19.9,087,176,43,00,1782294369,9.249
30,00,0973.1,+19.9,087,175,45,00,1782294969,9.257
30,00,0973.1,+19.9,087,175,40,00,1782295569,9.217
30,00,0973.1,+19.9,087,184,42,00,1782296169,9.22
30,00,0973.0,+19.9,087,181,42,00,1782296769,9.322
30,00,0973.2,+19.9,087,176,39,00,1782297369,9.334
30,00,0973.1,+19.9,087,182,44,00,1782297969,9.322
30,00,0973.0,+19.9,088,188,40,00,1782298569,9.325
30,00,0972.9,+19.9,087,179,38,00,1782299169,9.319
30,00,0973.0,+19.9,088,184,39,00,1782299769,9.289
30,00,0972.5,+20.0,088,188,40,00,1782300369,9.413
30,00,0972.6,+20.0,088,196,40,00,1782300969,9.423
30,00,0972.6,+20.0,088,182,44,00,1782301569,9.401
30,00,0972.4,+20.0,088,189,42,00,1782302169,9.409
30,00,0972.4,+20.0,088,199,43,00,1782302769,9.371
30,00,0972.6,+20.0,088,192,42,00,1782303369,9.368
30,00,0972.4,+20.0,088,192,43,00,1782303969,9.471
30,00,0972.4,+20.0,088,190,43,00,1782304569,9.495
30,00,0972.6,+20.0,088,194,44,00,1782305169,9.478
30,00,0972.0,+20.0,088,197,42,00,1782305769,9.466
30,00,0971.9,+20.0,089,190,42,00,1782306369,9.462
30,00,0972.2,+20.1,089,201,43,00,1782306969,9.433
30,00,0972.0,+20.1,089,196,43,00,1782307569,9.552
28,00,0971.9,+20.1,089,192,40,00,1782308169,9.56
30,00,0972.0,+20.1,089,192,40,00,1782308769,9.547
30,00,0972.1,+20.1,088,187,45,00,1782309369,9.525
30,00,0971.8,+20.1,089,177,42,00,1782309969,9.53
28,00,0971.8,+20.1,089,188,40,00,1782310569,9.519
30,00,0971.9,+20.1,089,184,37,00,1782311169,9.619
30,00,0972.0,+20.1,089,181,40,00,1782311769,9.631
30,00,0971.9,+20.1,089,186,42,00,1782312369,9.625
30,00,0971.6,+20.1,089,177,40,00,1782312969,9.607
30,00,0971.4,+20.1,089,183,42,00,1782313569,9.594
30,00,0971.5,+20.2,089,180,42,00,1782314169,9.595
30,00,0971.5,+20.2,089,178,39,00,1782314769,9.701
33,00,0971.5,+20.2,089,172,43,00,1782315369,9.71
30,00,0971.9,+20.2,090,183,39,00,1782315969,9.7
30,00,0972.1,+20.2,089,178,41,00,1782316569,9.673
30,00,0972.0,+20.2,089,182,41,00,1782317169,9.687
30,00,0972.2,+20.2,089,178,42,00,1782317769,9.672
33,00,0972.1,+20.2,089,176,40,00,1782318369,9.757
30,00,0972.3,+20.2,089,180,45,00,1782318969,9.794
30,00,0972.3,+20.2,089,180,40,00,1782319569,9.787
30,00,0972.4,+20.2,089,175,41,00,1782320169,9.754
30,00,0972.2,+20.2,089,180,39,00,1782320769,9.759
30,00,0972.3,+20.2,089,183,36,00,1782321369,9.744
33,00,0972.2,+20.2,089,181,40,00,1782321969,9.846
30,00,0972.2,+20.2,089,181,42,00,1782322569,9.853
30,00,0972.1,+20.2,089,186,39,00,1782323169,9.847
33,00,0972.2,+20.2,088,184,40,00,1782323769,9.824
33,00,0972.2,+20.2,087,173,44,00,1782324369,9.819
30,00,0972.3,+20.1,088,179,42,00,1782324969,9.797
30,00,0972.4,+20.1,086,174,42,00,1782325569,9.904
33,00,0972.3,+20.1,084,173,44,00,1782326169,9.954
33,00,0972.8,+20.1,081,178,43,00,1782326769,9.918
33,00,0972.6,+20.1,080,180,41,00,1782327369,9.902
33,00,0972.7,+20.0,079,176,38,00,1782327969,9.909
99,00,0972.6,+20.0,075,172,41,00,1782328569,9.889
33,00,0972.7,+20.0,076,166,44,00,1782329169,9.992
33,00,0972.6,+20.0,075,165,41,00,1782329770,10.012
33,00,0972.7,+20.0,074,161,39,00,1782330369,9.999
30,00,0972.7,+20.0,075,153,41,00,1782330969,9.991
33,00,0972.7,+20.0,074,150,37,00,1782331569,9.994
33,00,0972.7,+20.0,076,135,40,00,1782332169,9.951
33,00,0972.5,+20.0,076,129,40,00,1782332770,10.076
33,00,0972.5,+20.0,074,130,40,00,1782333370,10.098
33,00,0972.5,+20.0,074,113,40,00,1782333970,10.071
33,00,0972.5,+19.9,074,110,39,00,1782334570,10.075
33,00,0972.5,+19.9,073,108,39,00,1782335170,10.047
33,00,0972.9,+19.9,073,102,37,00,1782335770,10.051
35,00,0972.8,+19.8,074,114,38,00,1782336370,10.148
33,00,0972.8,+19.8,072,106,41,00,1782336970,10.165
33,00,0972.4,+19.8,072,111,38,00,1782337570,10.147
33,00,0972.6,+19.7,074,110,39,00,1782338170,10.14
33,00,0972.6,+19.7,072,115,39,00,1782338770,10.13
35,00,0972.5,+19.7,071,123,37,00,1782339370,10.103
33,00,0972.7,+19.6,071,121,40,00,1782339970,10.224
33,00,0972.7,+19.6,071,123,41,00,1782340570,10.24
33,00,0972.7,+19.6,069,121,40,00,1782341170,10.222
33,00,0972.6,+19.5,070,122,39,00,1782341770,10.203
33,00,0972.9,+19.5,069,123,36,00,1782342370,10.217
33,00,0972.9,+19.5,070,123,40,00,1782342970,10.173
35,00,0972.8,+19.5,070,126,39,00,1782343570,10.278
33,00,0972.8,+19.4,071,124,38,00,1782344170,10.323
35,00,0972.8,+19.4,070,132,38,00,1782344770,10.287
35,00,0972.7,+19.3,070,121,38,00,1782345370,10.291
33,00,0972.6,+19.3,070,132,39,00,1782345970,10.282
33,00,0972.6,+19.3,072,126,35,00,1782346570,10.253
35,00,0972.5,+19.3,072,128,39,00,1782347170,10.353
33,00,0972.6,+19.3,075,132,38,00,1782347770,10.376
35,00,0972.5,+19.2,072,134,40,00,1782348370,10.378
35,00,0972.4,+19.2,072,130,42,00,1782348970,10.359
33,00,0972.7,+19.2,072,128,35,00,1782349570,10.339
35,00,0972.8,+19.2,072,139,40,00,1782350170,10.331
33,00,0972.7,+19.2,072,132,37,00,1782350770,10.434
37,00,0972.8,+19.1,071,124,35,00,1782351370,10.463
35,00,0972.7,+19.0,071,123,38,00,1782351970,10.449
35,00,0972.7,+19.0,071,122,34,00,1782352570,10.447
35,00,0972.8,+19.0,072,125,43,00,1782353170,10.429
37,00,0972.9,+19.0,072,116,40,00,1782353770,10.399
35,00,0972.7,+19.0,072,118,37,00,1782354370,10.52
35,00,0972.7,+19.0,072,119,38,00,1782354970,10.524
35,00,0972.7,+18.9,073,113,37,00,1782355570,10.533
35,00,0972.8,+18.9,072,112,37,00,1782356170,10.502
35,00,0972.8,+18.9,072,106,37,00,1782356770,10.5
35,00,0973.0,+18.9,072,109,37,00,1782357370,10.482
35,00,0972.8,+19.0,076,107,39,00,1782357970,10.583
37,00,0972.8,+19.0,074,99,37,00,1782358570,10.622
35,00,0973.1,+19.1,077,111,34,00,1782359170,10.597
35,00,0973.1,+19.1,075,113,38,00,1782359770,10.589
35,00,0973.0,+19.1,075,107,40,00,1782360370,10.569
35,00,0973.1,+19.2,076,108,38,00,1782360970,10.55
33,00,0972.9,+19.3,078,110,37,00,1782361570,10.657
33,00,0973.0,+19.3,079,124,40,00,1782362170,10.678
33,00,0973.1,+19.4,080,119,39,00,1782362770,10.689
33,00,0972.7,+19.4,080,118,39,00,1782363370,10.663
33,00,0972.9,+19.5,080,127,42,00,1782363970,10.639
33,00,0973.0,+19.5,079,125,41,00,1782364570,10.638
33,00,0973.2,+19.6,079,123,36,00,1782365170,10.756
33,00,0973.1,+19.6,081,130,38,00,1782365770,10.771
33,00,0973.1,+19.6,082,129,38,00,1782366370,10.755
33,00,0973.2,+19.6,082,133,42,00,1782366970,10.758
33,00,0973.4,+19.6,082,130,42,00,1782367570,10.715
33,00,0973.1,+19.6,083,138,42,00,1782368170,10.703
33,00,0973.1,+19.7,083,143,39,00,1782368770,10.816
33,00,0973.0,+19.7,083,141,36,00,1782369370,10.834
33,00,0972.9,+19.7,083,149,42,00,1782369970,10.821
33,00,0973.1,+19.7,084,149,39,00,1782370570,10.816
33,00,0973.0,+19.7,084,153,38,00,1782371170,10.804
33,00,0973.1,+19.7,085,149,38,00,1782371770,10.78
33,00,0973.1,+19.8,085,151,41,00,1782372370,10.892
33,00,0973.1,+19.8,084,148,41,00,1782372970,10.922
33,00,0973.1,+19.8,084,147,41,00,1782373570,10.919
33,00,0973.1,+19.8,084,145,41,00,1782374170,10.898
33,00,0973.3,+19.8,085,155,34,00,1782374770,10.874
30,00,0973.3,+19.9,085,150,38,00,1782375370,10.86
30,00,0973.4,+19.9,085,148,40,00,1782375970,10.964
30,00,0973.2,+19.9,085,136,41,00,1782376570,10.986
30,00,0973.2,+19.9,085,139,41,00,1782377170,10.975
30,00,0973.1,+19.9,085,132,37,00,1782377770,10.953
30,00,0973.1,+19.9,085,146,40,00,1782378370,10.939
30,00,0973.0,+19.9,085,128,40,00,1782378970,10.926
30,00,0973.1,+19.9,086,133,39,00,1782379571,11.039
33,00,0973.2,+20.0,085,143,39,00,1782380171,11.054
33,00,0973.3,+20.0,085,136,39,00,1782380771,11.041
30,00,0973.2,+20.0,085,138,43,00,1782381371,11.034
30,00,0973.2,+20.0,086,136,39,00,1782381971,11.024
30,00,0973.2,+20.0,086,136,39,00,1782382571,11.012
30,00,0972.9,+20.0,086,135,36,00,1782383171,11.116
33,00,0972.9,+20.0,086,133,40,00,1782383771,11.164
33,00,0972.8,+20.0,086,141,36,00,1782384371,11.129
30,00,0972.7,+20.0,086,148,41,00,1782384971,11.114
30,00,0972.9,+20.0,086,142,42,00,1782385571,11.086
30,00,0972.6,+20.0,086,134,38,00,1782386171,11.076
30,00,0972.6,+20.1,086,151,40,00,1782386771,11.186
30,00,0972.7,+20.1,087,146,37,00,1782387371,11.209
33,00,0972.7,+20.1,086,149,36,00,1782387971,11.217
30,00,0972.3,+20.1,087,146,38,00,1782388571,11.189
33,00,0972.3,+20.1,087,147,43,00,1782389171,11.161
30,00,0972.1,+20.1,087,152,41,00,1782389771,11.17
30,00,0972.0,+20.1,087,156,39,00,1782390371,11.261
33,00,0972.0,+20.1,087,162,41,00,1782390971,11.28
30,00,0972.2,+20.1,087,162,40,00,1782391571,11.275
30,00,0972.1,+20.1,087,156,40,00,1782392171,11.259
30,00,0971.9,+20.1,087,162,40,00,1782392771,11.244
30,00,0971.9,+20.2,088,160,42,00,1782393371,11.232
30,00,0971.7,+20.2,088,166,39,00,1782393971,11.333
30,00,0971.5,+20.2,088,165,44,00,1782394571,11.354
30,00,0971.4,+20.2,088,172,35,00,1782395171,11.351
30,00,0971.4,+20.2,088,175,41,00,1782395771,11.327
30,00,0971.4,+20.2,087,178,38,00,1782396371,11.307
30,00,0971.5,+20.2,086,175,43,00,1782396971,11.318
30,00,0971.4,+20.3,087,175,41,00,1782397571,11.425
30,00,0971.4,+20.2,088,178,42,00,1782398171,11.436
30,00,0971.0,+20.3,088,178,37,00,1782398771,11.429
30,00,0971.1,+20.3,088,176,38,00,1782399371,11.401
30,00,0970.9,+20.3,089,178,37,00,1782399971,11.378
30,00,0971.0,+20.3,087,173,40,00,1782400571,11.397
30,00,0971.0,+20.3,087,168,42,00,1782401171,11.479
30,00,0971.0,+20.3,087,170,37,00,1782401771,11.528
30,00,0971.0,+20.3,087,166,42,00,1782402371,11.484
33,00,0971.1,+20.3,084,174,40,00,1782402971,11.477
30,00,0970.9,+20.4,083,169,42,00,1782403571,11.481
30,00,0971.0,+20.4,083,164,40,00,1782404171,11.449
33,00,0971.2,+20.4,084,163,39,00,1782404771,11.567
30,00,0971.3,+20.3,082,167,43,00,1782405371,11.582
30,00,0971.3,+20.3,083,163,38,00,1782405971,11.573
33,00,0971.2,+20.3,082,165,41,00,1782406571,11.562
30,00,0971.2,+20.4,081,158,37,00,1782407171,11.557
33,00,0971.3,+20.4,081,155,42,00,1782407771,11.517
30,00,0971.2,+20.3,081,158,44,00,1782408371,11.634
30,00,0971.3,+20.3,083,160,40,00,1782408971,11.674
33,00,0971.3,+20.3,080,152,41,00,1782409571,11.669
33,00,0971.1,+20.4,077,152,38,00,1782410171,11.621
33,00,0971.3,+20.5,076,143,42,00,1782410771,11.626
30,00,0971.4,+20.4,079,150,40,00,1782411371,11.594
30,00,0971.7,+20.3,084,147,39,00,1782411971,11.714
30,00,0971.7,+20.3,085,140,40,00,1782412571,11.734
30,00,0972.3,+20.3,086,144,36,00,1782413171,11.721
33,00,0972.5,+20.3,086,139,39,00,1782413771,11.71
33,00,0972.3,+20.3,085,151,38,00,1782414371,11.707
30,00,0972.3,+20.3,086,146,43,00,1782414971,11.701
33,00,0972.7,+20.3,086,150,38,00,1782415571,11.78
33,00,0972.6,+20.3,087,138,39,00,1782416171,11.806
33,00,0972.7,+20.4,077,139,38,00,1782416771,11.799
33,00,0972.8,+20.5,077,144,40,00,1782417371,11.781
30,00,0972.9,+20.5,075,144,38,00,1782417971,11.771
33,00,0973.0,+20.4,077,137,37,00,1782418571,11.76
33,00,0973.2,+20.4,077,136,37,00,1782419171,11.852
30,00,0973.1,+20.3,079,138,44,00,1782419771,11.869
30,00,0973.2,+20.3,077,135,42,00,1782420371,11.863
33,00,0973.2,+20.4,076,136,38,00,1782420971,11.851
33,00,0973.3,+20.3,077,141,40,00,1782421571,11.849
30,00,0973.0,+20.3,080,133,40,00,1782422171,11.825
33,00,0973.0,+20.2,080,136,41,00,1782422771,11.929
33,00,0973.3,+20.2,080,131,43,00,1782423371,11.95
33,00,0973.3,+20.3,078,146,38,00,1782423971,11.946
30,00,0973.4,+20.4,077,135,42,00,1782424571,11.918
30,00,0973.2,+20.4,077,143,43,00,1782425171,11.898
33,00,0973.1,+20.3,079,142,38,00,1782425771,11.888
33,00,0973.3,+20.2,080,150,40,00,1782426371,11.999
33,00,0973.1,+20.3,078,145,38,00,1782426972,12.073
33,00,0973.3,+20.3,077,145,39,00,1782427572,12.04
30,00,0973.2,+20.2,079,143,39,00,1782428172,12.015
33,00,0973.2,+20.2,078,147,40,00,1782428771,11.992
30,00,0973.2,+20.2,078,140,41,00,1782429371,11.977
30,00,0973.3,+20.2,078,147,37,00,1782429972,12.07
33,00,0973.0,+20.2,081,146,45,00,1782430572,12.101
30,00,0973.1,+20.1,079,151,37,00,1782431172,12.096
33,00,0973.0,+20.2,078,158,39,00,1782431772,12.067
33,00,0973.1,+20.2,078,156,37,00,1782432372,12.072
30,00,0973.0,+20.2,077,152,40,00,1782432972,12.035
33,00,0973.0,+20.2,077,152,40,00,1782433572,12.153
30,00,0972.9,+20.2,075,147,37,00,1782434172,12.175
33,00,0973.1,+20.2,075,154,43,00,1782434772,12.155
30,00,0973.0,+20.2,075,151,41,00,1782435372,12.141
30,00,0973.0,+20.2,076,144,42,00,1782435972,12.127
35,00,0972.9,+20.2,075,148,41,00,1782436572,12.106
33,00,0973.0,+20.2,076,143,37,00,1782437172,12.221
33,00,0972.8,+20.2,075,151,40,00,1782437772,12.248
28,00,0972.9,+20.2,075,143,41,00,1782438372,12.23
30,00,0972.8,+20.2,076,140,44,00,1782438972,12.23
33,00,0972.7,+20.2,076,139,38,00,1782439572,12.202
30,00,0972.8,+20.2,076,135,36,00,1782440172,12.197
30,00,0972.7,+20.2,076,130,41,00,1782440772,12.283
33,00,0972.8,+20.1,076,135,40,00,1782441372,12.318
33,00,0972.8,+20.1,075,134,40,00,1782441972,12.297
30,00,0972.7,+20.1,074,123,42,00,1782442572,12.296
33,00,0972.7,+20.1,075,122,43,00,1782443172,12.295
30,00,0972.7,+20.1,076,126,40,00,1782443772,12.272
28,00,0972.6,+20.1,076,118,40,00,1782444372,12.372
30,00,0972.9,+20.1,077,114,37,00,1782444972,12.393
33,00,0972.7,+20.1,077,115,39,00,1782445572,12.4
33,00,0972.9,+20.1,078,116,42,00,1782446172,12.356
30,00,0972.7,+20.1,080,115,37,00,1782446772,12.356
33,00,0972.7,+20.1,081,113,42,00,1782447372,12.334
30,00,0972.9,+20.1,079,118,36,00,1782447972,12.449
30,00,0972.7,+20.2,080,113,40,00,1782448572,12.484
30,00,0972.7,+20.1,083,119,42,00,1782449172,12.453
30,00,0972.7,+20.1,083,133,38,00,1782449772,12.438
30,00,0972.7,+20.1,083,118,37,00,1782450372,12.429
30,00,0972.7,+20.1,084,124,37,00,1782450972,12.41
30,00,0972.9,+20.1,084,132,41,00,1782451572,12.526
28,00,0973.1,+20.1,085,127,38,00,1782452172,12.562
28,00,0973.2,+20.2,085,137,38,00,1782452772,12.522
30,00,0973.1,+20.2,086,138,39,00,1782453372,12.507
30,00,0973.3,+20.2,086,141,44,00,1782453972,12.503
28,00,0973.0,+20.2,086,147,40,00,1782454572,12.491
30,00,0973.0,+20.3,086,137,43,00,1782455172,12.59
30,00,0973.4,+20.3,086,146,38,00,1782455772,12.619
28,00,0973.3,+20.3,086,145,39,00,1782456372,12.625
30,00,0973.3,+20.3,087,143,40,00,1782456972,12.605
28,00,0973.2,+20.3,086,140,43,00,1782457572,12.588
30,00,0973.4,+20.3,087,145,40,00,1782458172,12.568
28,00,0973.3,+20.3,087,153,39,00,1782458772,12.665
28,00,0973.3,+20.4,087,144,39,00,1782459372,12.715
30,00,0973.3,+20.4,087,142,36,00,1782459972,12.685
25,00,0973.5,+20.4,087,141,41,00,1782460572,12.668
25,00,0973.5,+20.4,087,140,41,00,1782461172,12.677
30,00,0973.2,+20.4,087,144,36,00,1782461772,12.636
30,00,0973.4,+20.4,087,142,42,00,1782462372,12.751
30,00,0973.4,+20.4,087,143,40,00,1782462972,12.764
28,00,0973.4,+20.5,087,143,38,00,1782463572,12.761
28,00,0973.6,+20.4,087,140,38,00,1782464172,12.745
28,00,0973.3,+20.5,088,142,40,00,1782464772,12.739
25,00,0973.1,+20.5,088,139,43,00,1782465372,12.713
30,00,0973.1,+20.5,088,147,40,00,1782465972,12.832
28,00,0972.9,+20.5,088,141,38,00,1782466572,12.859
28,00,0972.9,+20.5,088,147,42,00,1782467172,12.822
30,00,0973.0,+20.5,088,143,38,00,1782467772,12.809
28,00,0972.8,+20.5,088,152,40,00,1782468372,12.794
28,00,0972.9,+20.5,088,142,37,00,1782468972,12.781
33,00,0973.0,+20.5,088,161,41,00,1782469572,12.894
30,00,0972.8,+20.5,088,154,37,00,1782470172,12.911
30,00,0972.8,+20.5,088,151,36,00,1782470772,12.908
30,00,0972.6,+20.6,088,150,40,00,1782471372,12.893
30,00,0972.3,+20.6,088,147,38,00,1782471972,12.87
28,00,0972.7,+20.7,087,134,35,00,1782472572,12.859
33,00,0972.6,+20.7,088,140,40,00,1782473172,12.968
28,00,0972.4,+20.6,088,137,39,00,1782473772,12.994
30,00,0972.5,+20.6,088,141,43,00,1782474372,12.98
30,00,0972.4,+20.6,089,147,43,00,1782474972,12.959
28,00,0972.5,+20.6,089,145,41,00,1782475572,12.967
28,00,0972.5,+20.6,089,142,36,00,1782476172,12.937
28,00,0972.5,+20.6,089,144,38,00,1782476773,13.059
28,00,0973.2,+20.6,089,143,40,00,1782477373,13.068
28,00,0973.2,+20.6,089,141,41,00,1782477973,13.051
25,00,0973.1,+20.7,090,146,38,00,1782478573,13.042
23,00,0973.3,+20.7,090,141,40,00,1782479173,13.025
23,00,0973.2,+20.7,090,152,39,00,1782479773,13.015
23,00,0973.2,+20.7,090,151,38,00,1782480373,13.131
23,00,0973.1,+20.7,090,148,42,00,1782480973,13.162
21,00,0972.6,+20.7,090,155,41,00,1782481573,13.119
23,00,0972.6,+20.7,090,152,42,00,1782482173,13.109
23,00,0972.6,+20.7,090,155,40,00,1782482773,13.111
23,00,0972.6,+20.7,091,173,37,00,1782483373,13.078
25,00,0972.3,+20.7,090,173,41,00,1782483973,13.188
25,00,0972.6,+20.7,090,174,39,00,1782484573,13.223
25,00,0972.5,+20.8,091,183,37,00,1782485173,13.188
25,00,0972.3,+20.8,091,180,39,00,1782485773,13.202
25,00,0972.0,+20.7,090,181,41,00,1782486373,13.18
25,00,0972.1,+20.8,090,186,37,00,1782486973,13.168
25,00,0972.5,+20.7,090,176,40,00,1782487573,13.273
28,00,0972.5,+20.8,090,171,39,00,1782488173,13.296
28,00,0972.5,+20.8,091,177,42,00,1782488773,13.258
28,00,0972.9,+20.9,091,179,39,00,1782489373,13.253
28,00,0972.9,+20.9,091,174,44,00,1782489973,13.243
28,00,0972.9,+20.9,091,179,39,00,1782490573,13.236
28,00,0972.8,+20.9,091,180,43,00,1782491173,13.355
28,00,0972.9,+20.9,091,174,38,00,1782491773,13.394
28,00,0972.8,+20.9,091,169,37,00,1782492373,13.354
30,00,0972.8,+20.9,091,169,43,00,1782492973,13.332
28,00,0973.0,+20.9,090,168,38,00,1782493573,13.318
28,00,0972.9,+20.9,090,170,42,00,1782494173,13.312
28,00,0973.1,+21.0,088,161,37,00,1782494773,13.417
40,00,0973.3,+21.1,084,160,37,00,1782495373,13.434
35,00,0973.1,+21.0,086,124,38,00,1782495973,13.451
33,00,0973.3,+21.0,085,125,41,00,1782496573,13.396
37,00,0973.2,+21.1,083,131,36,00,1782497173,13.387
42,00,0973.5,+21.0,082,122,38,00,1782497773,13.375
42,00,0973.9,+20.9,082,112,36,00,1782498373,13.496
28,00,0973.8,+21.0,081,105,40,00,1782498973,13.504
33,00,0973.9,+20.9,082,109,34,00,1782499573,13.493
40,00,0974.0,+20.9,081,116,39,00,1782500173,13.495
45,00,0974.2,+20.8,082,115,39,00,1782500773,13.467
37,00,0974.0,+20.7,085,129,39,00,1782501373,13.447
37,00,0973.9,+20.7,084,133,39,00,1782501973,13.564
37,00,0974.1,+20.6,084,133,36,00,1782502573,13.578
40,00,0974.0,+20.6,081,137,38,00,1782503173,13.58
37,00,0974.1,+20.7,080,139,39,00,1782503773,13.542
40,00,0974.1,+20.6,081,135,39,00,1782504373,13.524
37,00,0974.2,+20.6,084,143,39,00,1782504973,13.538
40,00,0974.4,+20.6,079,137,40,00,1782505573,13.625
40,00,0974.3,+20.6,076,137,40,00,1782506173,13.657
40,00,0974.6,+20.6,078,135,39,00,1782506773,13.635
40,00,0974.8,+20.6,077,138,39,00,1782507373,13.642
40,00,0974.4,+20.5,082,144,38,00,1782507973,13.609
40,00,0974.6,+20.5,079,141,41,00,1782508573,13.594
40,00,0974.7,+20.5,077,140,42,00,1782509173,13.708
40,00,0974.5,+20.5,077,140,39,00,1782509773,13.729
40,00,0974.4,+20.5,078,141,42,00,1782510373,13.749
40,00,0974.7,+20.5,082,140,38,00,1782510973,13.694
37,00,0975.0,+20.4,084,141,39,00,1782511573,13.686
37,00,0975.0,+20.4,085,142,40,00,1782512173,13.678
40,00,0975.1,+20.4,084,142,40,00,1782512773,13.793
40,00,0975.0,+20.5,080,143,39,00,1782513373,13.804
40,00,0975.1,+20.5,077,137,39,00,1782513973,13.782
40,00,0975.2,+20.5,077,138,42,00,1782514573,13.847
40,00,0975.2,+20.5,075,121,37,00,1782515173,13.76
40,00,0975.2,+20.4,075,85,38,00,1782515773,13.747
37,00,0974.9,+20.3,077,80,35,00,1782516373,13.848
37,00,0974.8,+20.3,077,70,36,00,1782516973,13.872
37,00,0974.7,+20.3,075,74,32,00,1782517573,13.878
40,00,0974.9,+20.3,074,68,36,00,1782518173,13.85
37,00,0975.0,+20.2,076,64,39,00,1782518773,13.824
40,00,0975.1,+20.2,077,59,36,00,1782519373,13.812
37,00,0974.9,+20.2,076,65,36,00,1782519973,13.921
40,00,0975.3,+20.2,076,62,36,00,1782520573,13.947
40,00,0975.2,+20.2,076,63,35,00,1782521173,13.936
37,00,0975.4,+20.2,076,63,38,00,1782521773,13.922
45,00,0975.3,+20.2,075,62,35,00,1782522373,13.906
49,00,0975.2,+20.2,075,66,36,00,1782522973,13.896
52,00,0975.2,+20.2,074,65,38,00,1782523574,14.007
49,00,0975.4,+20.1,074,69,34,00,1782524774,14.007
99,00,0975.3,+20.1,075,75,36,00,1782525374,14.01
47,00,0975.1,+20.1,074,70,35,00,1782525973,13.978
49,00,0975.1,+20.1,074,74,37,00,1782526573,13.975
47,00,0975.5,+20.1,076,81,39,00,1782527174,14.095
49,00,0975.5,+20.1,076,81,37,00,1782527774,14.111
49,00,0975.4,+20.0,075,85,33,00,1782528374,14.08
47,00,0975.7,+20.0,075,95,34,00,1782528974,14.063
49,00,0975.8,+20.0,075,89,35,00,1782529574,14.052
49,00,0975.7,+20.0,077,96,34,00,1782530174,14.031
47,00,0975.6,+20.0,076,101,34,00,1782530774,14.151
49,00,0975.7,+20.0,075,102,40,00,1782531374,14.185
49,00,0975.8,+20.0,077,106,38,00,1782531974,14.158
49,00,0975.7,+20.0,077,110,37,00,1782532574,14.142
49,00,0975.9,+20.1,077,112,43,00,1782533174,14.133
49,00,0975.9,+20.1,078,111,39,00,1782533774,14.128
47,00,0975.8,+20.1,081,116,38,00,1782534374,14.229
47,00,0976.0,+20.1,082,126,35,00,1782534974,14.242
47,00,0976.2,+20.1,083,121,38,00,1782535574,14.24
37,00,0976.3,+20.1,083,121,39,00,1782536174,14.215
37,00,0976.4,+20.1,084,87,36,00,1782536774,14.211
40,00,0976.3,+20.1,083,73,34,00,1782537374,14.216
37,00,0976.7,+20.1,084,69,36,00,1782537974,14.31
40,00,0976.8,+20.1,084,71,39,00,1782538574,14.321
37,00,0976.8,+20.1,084,83,37,00,1782539174,14.309
37,00,0976.7,+20.1,084,77,34,00,1782539774,14.319
37,00,0976.7,+20.1,084,71,35,00,1782540374,14.285
33,00,0976.9,+20.1,084,74,36,00,1782540974,14.279
37,00,0976.9,+20.1,084,82,37,00,1782541574,14.367
37,00,0976.9,+20.1,084,90,33,00,1782542174,14.396
45,00,0976.9,+20.1,085,100,37,00,1782542774,14.387
45,00,0976.9,+20.1,085,98,36,00,1782543374,14.373
45,00,0977.3,+20.1,086,102,37,00,1782543974,14.364
45,00,0977.0,+20.2,086,104,38,00,1782544574,14.349
47,00,0977.2,+20.2,086,113,38,00,1782545174,14.465
47,00,0977.4,+20.2,087,112,39,00,1782545774,14.485
47,00,0977.4,+20.2,086,120,39,00,1782546374,14.466
45,00,0977.5,+20.2,087,126,40,00,1782546974,14.459
47,00,0977.4,+20.3,087,127,41,00,1782547574,14.427
47,00,0977.3,+20.3,087,132,44,00,1782548174,14.428
47,00,0977.3,+20.3,087,141,43,00,1782548774,14.519
47,00,0977.4,+20.3,088,135,37,00,1782549374,14.527
47,00,0977.5,+20.4,088,134,37,00,1782549974,14.539
47,00,0977.6,+20.4,088,146,40,00,1782550574,14.509
45,00,0977.4,+20.4,088,149,40,00,1782551174,14.507
45,00,0977.6,+20.4,088,152,40,00,1782551774,14.486
45,00,0977.3,+20.4,088,146,37,00,1782552374,14.607
45,00,0977.5,+20.5,088,153,39,00,1782552974,14.617
47,00,0977.2,+20.5,088,156,40,00,1782553574,14.598
47,00,0977.1,+20.5,088,165,41,00,1782554174,14.596
47,00,0977.0,+20.5,088,160,38,00,1782554774,14.592
47,00,0977.0,+20.5,089,164,40,00,1782555974,14.682
45,00,0976.9,+20.5,089,166,41,00,1782556574,14.686
47,00,0976.9,+20.5,088,162,41,00,1782557174,14.674
45,00,0977.0,+20.6,089,165,39,00,1782557774,14.674
45,00,0976.8,+20.6,089,162,38,00,1782558374,14.65
47,00,0976.8,+20.6,089,170,40,00,1782558974,14.628
45,00,0976.5,+20.6,089,172,40,00,1782559574,14.741
47,00,0976.6,+20.6,089,182,39,00,1782560174,14.766
45,00,0976.5,+20.6,089,171,41,00,1782560774,14.749
47,00,0976.5,+20.6,089,168,40,00,1782561374,14.758
47,00,0976.3,+20.6,089,175,42,00,1782561974,14.752
45,00,0976.3,+20.6,087,163,41,00,1782562574,14.714
45,00,0976.4,+20.7,088,159,38,00,1782563174,14.853
45,00,0976.5,+20.8,086,166,39,00,1782563774,14.864
45,00,0976.2,+20.8,085,153,44,00,1782564374,14.847
47,00,0976.4,+20.9,084,155,43,00,1782564974,14.805
47,00,0976.2,+21.0,083,155,39,00,1782565574,14.798
47,00,0976.1,+21.1,081,150,40,00,1782566174,14.781
47,00,0976.2,+21.1,082,155,38,00,1782566774,14.887
47,00,0976.1,+21.2,073,147,40,00,1782567374,14.926
47,00,0976.1,+21.3,079,147,36,00,1782567974,14.891
47,00,0975.9,+21.2,078,146,41,00,1782568574,14.89
47,00,0976.2,+21.4,075,144,41,00,1782569174,14.88
47,00,0975.9,+21.4,073,138,37,00,1782569774,14.865
47,00,0976.0,+21.7,076,133,37,00,1782570374,14.968
47,00,0975.9,+21.8,077,133,43,00,1782570974,14.99
47,00,0976.0,+21.6,078,130,36,00,1782571574,14.984
47,00,0976.1,+21.7,074,125,38,00,1782572174,14.979
47,00,0976.2,+21.3,079,119,37,00,1782572774,14.946
47,00,0976.1,+21.3,075,116,39,00,1782573374,14.935
47,00,0976.0,+21.4,077,112,39,00,1782573975,15.041
47,00,0976.3,+21.3,081,116,33,00,1782574575,15.058
47,00,0975.9,+21.3,082,109,39,00,1782575175,15.064
47,00,0976.2,+21.2,083,109,36,00,1782575775,15.035
47,00,0976.1,+21.1,083,109,39,00,1782576375,15.014
47,00,0976.1,+21.3,079,106,38,00,1782576975,15.011
47,00,0976.0,+21.3,076,105,37,00,1782577575,15.118
47,00,0976.1,+21.5,076,104,39,00,1782578175,15.174
47,00,0976.1,+21.3,080,102,38,00,1782578775,15.144
47,00,0976.4,+21.4,073,97,41,00,1782579375,15.103
47,00,0976.2,+21.4,073,96,37,00,1782579975,15.091
47,00,0976.2,+21.3,076,92,41,00,1782580575,15.096
49,00,0976.2,+21.3,071,96,39,00,1782581175,15.181
47,00,0976.4,+21.3,079,101,37,00,1782581775,15.24
35,00,0976.4,+21.1,078,92,36,00,1782582375,15.192
37,00,0976.5,+21.0,078,67,37,00,1782582975,15.178
40,00,0976.6,+20.9,079,81,37,00,1782583575,15.166
35,00,0976.6,+20.8,080,93,38,00,1782584175,15.163
35,00,0977.0,+20.8,082,87,40,00,1782584775,15.267
37,00,0977.5,+20.8,083,95,37,00,1782585375,15.298
37,00,0977.4,+20.7,085,98,36,00,1782585975,15.276
37,00,0977.6,+20.8,085,101,39,00,1782586575,15.261
35,00,0977.7,+20.8,086,106,40,00,1782587175,15.24
35,00,0977.7,+20.8,085,110,39,00,1782587775,15.241
45,00,0977.8,+20.8,081,108,39,00,1782588375,15.337
42,00,0977.8,+20.8,079,117,39,00,1782588975,15.36
45,00,0977.8,+20.8,082,126,38,00,1782589575,15.361
42,00,0978.2,+20.8,082,125,40,00,1782590175,15.329
42,00,0978.2,+20.7,081,132,41,00,1782590775,15.337
42,00,0978.1,+20.7,084,138,37,00,1782591375,15.314
40,00,0978.1,+20.7,080,143,41,00,1782591975,15.413
42,00,0978.1,+20.8,081,130,35,00,1782592575,15.439
42,00,0978.3,+20.7,084,136,35,00,1782593175,15.427
40,00,0978.3,+20.7,083,142,41,00,1782593775,15.408
42,00,0978.7,+20.6,084,132,40,00,1782594375,15.393
42,00,0978.7,+20.6,084,147,38,00,1782594975,15.383
42,00,0978.7,+20.6,083,146,41,00,1782595575,15.502
42,00,0978.7,+20.6,084,150,41,00,1782596175,15.508
42,00,0978.8,+20.6,081,147,39,00,1782597375,15.481
42,00,0978.6,+20.6,081,144,41,00,1782597975,15.481
42,00,0978.6,+20.6,083,145,39,00,1782598575,15.461
42,00,0978.7,+20.5,082,142,43,00,1782599175,15.572
42,00,0978.9,+20.5,083,144,41,00,1782599775,15.58
42,00,0978.8,+20.5,078,146,39,00,1782600375,15.584
42,00,0978.8,+20.5,077,139,37,00,1782600975,15.553
42,00,0978.8,+20.5,078,139,40,00,1782601575,15.559
42,00,0978.7,+20.4,079,145,40,00,1782602175,15.535
42,00,0978.7,+20.4,080,150,39,00,1782602775,15.632
42,00,0978.9,+20.4,077,147,40,00,1782603375,15.641
45,00,0978.9,+20.4,080,143,39,00,1782603975,15.642
45,00,0978.5,+20.4,078,144,39,00,1782604575,15.628
45,00,0979.0,+20.4,082,145,37,00,1782605175,15.609
42,00,0979.0,+20.4,083,148,39,00,1782605775,15.606
42,00,0978.8,+20.4,080,151,35,00,1782606375,15.717
42,00,0978.9,+20.4,082,144,39,00,1782606975,15.729
45,00,0978.8,+20.4,079,149,41,00,1782607575,15.721
42,00,0978.7,+20.3,079,149,40,00,1782608175,15.705
42,00,0978.9,+20.3,079,146,39,00,1782608775,15.687
42,00,0978.9,+20.3,081,155,38,00,1782609375,15.67
42,00,0978.8,+20.3,081,160,38,00,1782609975,15.78
42,00,0978.8,+20.3,082,156,36,00,1782610575,15.804
42,00,0978.6,+20.3,082,168,39,00,1782611175,15.785
42,00,0978.6,+20.3,082,164,42,00,1782611775,15.784
37,00,0978.6,+20.3,083,149,37,00,1782612375,15.752
37,00,0978.4,+20.2,082,99,38,00,1782612975,15.734
37,00,0978.2,+20.2,082,87,37,00,1782613575,15.848
40,00,0978.5,+20.2,080,84,39,00,1782614175,15.874
37,00,0978.4,+20.2,080,80,43,00,1782614775,15.879
37,00,0978.5,+20.1,078,77,39,00,1782615375,15.848
40,00,0978.5,+20.1,080,75,40,00,1782615975,15.832
47,00,0978.3,+20.1,082,79,36,00,1782616575,15.817
52,00,0978.4,+20.1,082,84,37,00,1782617175,15.935
52,00,0978.4,+20.1,083,94,36,00,1782617775,15.954
52,00,0978.4,+20.0,083,97,35,00,1782618375,15.948
52,00,0978.5,+20.1,082,95,34,00,1782618975,15.91
52,00,0978.5,+20.1,083,102,41,00,1782619575,15.912
49,00,0978.6,+20.1,082,107,36,00,1782620175,15.887
52,00,0978.4,+20.1,083,113,40,00,1782620776,16.008
49,00,0978.4,+20.1,083,118,37,00,1782621376,16.028
49,00,0978.6,+20.1,083,126,34,00,1782621976,16.015
52,00,0978.7,+20.2,083,138,41,00,1782622576,16.021
52,00,0978.5,+20.2,084,133,38,00,1782623176,16.007
49,00,0978.2,+20.2,084,140,41,00,1782623775,15.974
52,00,0978.2,+20.2,084,148,42,00,1782624376,16.091
49,00,0978.2,+20.3,084,151,37,00,1782624976,16.098
52,00,0978.4,+20.3,084,165,40,00,1782625576,16.084
49,00,0978.4,+20.3,084,165,40,00,1782626176,16.083
52,00,0978.4,+20.3,084,168,40,00,1782626776,16.055
49,00,0978.3,+20.3,084,175,38,00,1782627376,16.05
49,00,0978.2,+20.3,085,178,40,00,1782627976,16.153
37,00,0978.2,+20.3,085,165,41,00,1782628576,16.182
40,00,0978.1,+20.3,084,129,40,00,1782629176,16.162
37,00,0978.1,+20.3,083,116,41,00,1782629776,16.164
49,00,0978.2,+20.3,084,121,35,00,1782630376,16.133
52,00,0978.2,+20.3,083,133,37,00,1782630976,16.134
49,00,0978.2,+20.3,084,132,38,00,1782631576,16.22
49,00,0978.2,+20.3,084,139,40,00,1782632176,16.243
49,00,0978.2,+20.3,084,138,37,00,1782632776,16.248
47,00,0978.3,+20.3,084,147,41,00,1782633376,16.226
49,00,0978.2,+20.4,085,156,40,00,1782633976,16.206
49,00,0978.4,+20.4,085,157,39,00,1782634576,16.192
49,00,0978.3,+20.4,085,162,39,00,1782635176,16.321
49,00,0978.4,+20.4,085,166,39,00,1782635776,16.326
49,00,0978.0,+20.5,086,163,38,00,1782636376,16.337
49,00,0978.2,+20.5,086,169,40,00,1782636976,16.307
49,00,0978.3,+20.5,086,166,39,00,1782637576,16.3
47,00,0978.1,+20.5,086,174,42,00,1782638176,16.258
47,00,0978.0,+20.5,086,174,36,00,1782638776,16.38
47,00,0978.0,+20.5,086,167,40,00,1782639376,16.406
47,00,0977.8,+20.6,086,176,39,00,1782639976,16.393
47,00,0977.8,+20.6,086,181,43,00,1782640576,16.373
47,00,0977.7,+20.6,086,181,40,00,1782641176,16.362
49,00,0977.9,+20.6,086,182,42,00,1782641776,16.363
47,00,0977.7,+20.6,087,176,38,00,1782642376,16.451
47,00,0977.7,+20.6,086,171,39,00,1782642976,16.475
47,00,0977.5,+20.6,087,170,39,00,1782643576,16.466
47,00,0977.5,+20.6,086,171,41,00,1782644176,16.447
47,00,0977.3,+20.6,087,175,40,00,1782644776,16.452
47,00,0977.3,+20.6,087,179,40,00,1782645376,16.43
45,00,0977.0,+20.6,087,175,42,00,1782645976,16.532
47,00,0977.2,+20.7,087,180,40,00,1782646576,16.552
45,00,0977.2,+20.7,087,181,41,00,1782647176,16.546
47,00,0976.7,+20.7,086,170,38,00,1782647776,16.511
47,00,0976.9,+20.7,087,178,38,00,1782648376,16.507
47,00,0976.8,+20.7,087,179,44,00,1782648976,16.493
47,00,0976.8,+20.8,087,178,41,00,1782649576,16.605
47,00,0976.5,+20.7,087,170,37,00,1782650176,16.633
47,00,0976.6,+20.8,087,172,41,00,1782650776,16.627
45,00,0976.7,+20.8,088,171,40,00,1782651376,16.586
47,00,0976.7,+20.8,088,180,38,00,1782651976,16.591
47,00,0976.6,+20.8,088,175,40,00,1782652576,16.554
45,00,0976.5,+20.8,088,176,40,00,1782653176,16.697
45,00,0976.5,+20.8,088,172,40,00,1782653776,16.705
45,00,0976.6,+20.8,088,181,41,00,1782654376,16.706
45,00,0976.6,+20.8,088,171,41,00,1782654976,16.658
45,00,0976.3,+20.9,085,182,41,00,1782655576,16.657
47,00,0976.2,+20.9,088,182,36,00,1782656176,16.642
47,00,0976.3,+20.9,088,172,39,00,1782656776,16.749
47,00,0976.0,+20.9,088,177,39,00,1782657376,16.768
45,00,0976.0,+20.9,088,179,39,00,1782657976,16.753
47,00,0976.2,+20.9,088,175,41,00,1782658576,16.745
47,00,0976.3,+20.9,088,171,40,00,1782659176,16.733
45,00,0976.1,+21.0,088,182,39,00,1782659776,16.706
45,00,0976.1,+21.0,088,175,41,00,1782660376,16.828
45,00,0976.2,+21.0,089,186,42,00,1782660976,16.844
45,00,0975.9,+21.0,089,184,41,00,1782661576,16.825
45,00,0976.0,+21.0,089,178,43,00,1782662176,16.834
45,00,0975.9,+21.0,089,188,38,00,1782662776,16.81
47,00,0976.2,+21.0,089,189,41,00,1782663376,16.791
45,00,0976.3,+21.1,089,184,38,00,1782663976,16.92
45,00,0976.3,+21.1,089,181,39,00,1782664576,16.911
45,00,0976.3,+21.1,089,176,38,00,1782665176,16.904
45,00,0976.3,+21.1,090,181,40,00,1782665776,16.901
45,00,0976.3,+21.1,090,176,43,00,1782666376,16.872
45,00,0976.5,+21.0,089,187,38,00,1782666976,16.867
47,00,0976.2,+21.0,083,189,41,00,1782667576,16.981
37,00,0976.3,+21.0,078,150,38,00,1782668176,16.99
37,00,0976.2,+21.0,077,146,44,00,1782668776,16.98
35,00,0976.4,+20.9,074,129,39,00,1782669376,16.964
37,00,0976.3,+20.9,073,125,36,00,1782669976,16.968
47,00,0976.4,+20.8,074,116,37,00,1782670576,16.928
47,00,0976.7,+20.8,069,128,36,00,1782671177,17.067
47,00,0976.8,+20.8,065,122,38,00,1782671777,17.092
47,00,0976.6,+20.7,069,122,35,00,1782672377,17.056
47,00,0976.8,+20.7,066,121,37,00,1782672977,17.046
49,00,0976.7,+20.7,067,126,38,00,1782673577,17.025
47,00,0976.9,+20.6,069,125,41,00,1782674177,17.013
47,00,0977.0,+20.5,067,131,38,00,1782674777,17.114
47,00,0976.8,+20.5,072,135,39,00,1782675377,17.138
47,00,0977.0,+20.5,066,132,34,00,1782675977,17.119
47,00,0976.7,+20.5,070,130,41,00,1782676577,17.109
47,00,0976.9,+20.4,077,144,40,00,1782677177,17.109
47,00,0976.9,+20.4,078,140,37,00,1782677777,17.095
45,00,0976.9,+20.5,077,142,41,00,1782678377,17.191
47,00,0976.6,+20.5,079,149,40,00,1782678977,17.213
45,00,0976.7,+20.5,079,160,38,00,1782679577,17.201
45,00,0976.8,+20.5,079,159,39,00,1782680177,17.212
45,00,0976.8,+20.5,074,159,41,00,1782680777,17.179
47,00,0977.0,+20.5,067,162,44,00,1782681377,17.165
47,00,0977.0,+20.5,070,163,40,00,1782681977,17.288
47,00,0976.7,+20.5,070,165,40,00,1782682577,17.285
47,00,0976.7,+20.5,068,157,37,00,1782683177,17.278
47,00,0976.6,+20.4,065,154,40,00,1782683777,17.261
47,00,0976.6,+20.4,065,154,40,00,1782684377,17.239
47,00,0976.5,+20.3,072,166,37,00,1782684977,17.248
47,00,0976.6,+20.3,064,160,40,00,1782685577,17.364
47,00,0976.7,+20.3,068,153,38,00,1782686177,17.359
45,00,0976.8,+20.3,070,163,39,00,1782686777,17.339
47,00,0976.6,+20.3,066,148,38,00,1782687377,17.335
47,00,0976.4,+20.2,065,160,42,00,1782687977,17.322
45,00,0976.6,+20.2,064,151,35,00,1782688577,17.291
47,00,0976.2,+20.1,064,155,41,00,1782689177,17.411
47,00,0976.2,+20.1,065,154,37,00,1782689777,17.421
47,00,0976.0,+20.1,065,155,39,00,1782690377,17.413
47,00,0976.1,+20.1,066,151,38,00,1782690977,17.397
47,00,0976.1,+20.1,066,157,38,00,1782691577,17.408
47,00,0976.0,+20.0,065,154,39,00,1782692177,17.38
47,00,0976.2,+20.0,065,154,41,00,1782692777,17.488
47,00,0975.7,+20.0,063,155,40,00,1782693377,17.488
47,00,0976.0,+20.0,061,149,39,00,1782693977,17.501
47,00,0975.8,+19.9,062,148,43,00,1782694577,17.471
47,00,0975.9,+19.9,061,142,38,00,1782695177,17.467
47,00,0975.9,+19.8,061,146,38,00,1782695777,17.468
47,00,0976.0,+19.8,060,142,40,00,1782696377,17.56
47,00,0976.0,+19.7,059,134,36,00,1782696977,17.579
47,00,0976.0,+19.7,060,134,40,00,1782697577,17.56
47,00,0975.9,+19.7,059,133,38,00,1782698177,17.542
42,00,0975.9,+19.7,058,117,41,00,1782698777,17.532
42,00,0975.8,+19.6,059,87,38,00,1782699377,17.521
40,00,0975.8,+19.6,059,81,37,00,1782699977,17.635
42,00,0975.8,+19.6,059,76,37,00,1782700577,17.666
42,00,0975.6,+19.5,059,72,36,00,1782701177,17.634
42,00,0975.9,+19.5,058,68,34,00,1782701777,17.621
45,00,0975.9,+19.5,059,72,34,00,1782702377,17.609
54,00,0976.1,+19.5,059,69,35,00,1782702977,17.598
54,00,0975.9,+19.5,060,73,38,00,1782703577,17.719
57,00,0975.7,+19.6,061,71,37,00,1782704177,17.744
54,00,0975.8,+19.6,061,74,37,00,1782704777,17.716
57,00,0975.9,+19.6,061,73,36,00,1782705377,17.706
54,00,0975.8,+19.7,062,69,39,00,1782705977,17.678
54,00,0975.6,+19.7,063,75,37,00,1782706577,17.667
54,00,0975.7,+19.8,063,81,35,00,1782707177,17.781
54,00,0975.7,+19.9,067,84,35,00,1782707777,17.815
54,00,0975.9,+19.9,068,84,35,00,1782708377,17.788
54,00,0975.8,+20.0,067,84,40,00,1782708977,17.759
54,00,0975.7,+20.0,071,98,38,00,1782709577,17.761
54,00,0975.9,+20.0,075,101,38,00,1782710177,17.744
40,00,0975.9,+20.0,076,86,37,00,1782710777,17.848
40,00,0975.9,+20.1,076,73,37,00,1782711377,17.876
40,00,0975.8,+20.1,077,76,40,00,1782711977,17.86
37,00,0975.9,+20.1,077,76,36,00,1782712577,17.838
54,00,0976.1,+20.1,078,70,37,00,1782713177,17.826
54,00,0976.2,+20.1,079,78,39,00,1782713777,17.815
52,00,0976.1,+20.2,079,89,38,00,1782714377,17.946
52,00,0975.8,+20.2,079,93,35,00,1782714977,17.974
49,00,0975.9,+20.3,080,102,39,00,1782715577,17.933
49,00,0975.8,+20.3,080,105,37,00,1782716177,17.924
49,00,0975.7,+20.3,080,113,38,00,1782716777,17.912
40,00,0975.7,+20.4,082,113,40,00,1782717377,17.888
45,00,0975.8,+20.3,081,103,38,00,1782717978,18.007
45,00,0975.7,+20.3,081,97,41,00,1782718578,18.02
37,00,0975.6,+20.3,081,100,40,00,1782719178,18.008
42,00,0975.7,+20.3,081,87,36,00,1782719777,17.99
45,00,0975.7,+20.3,081,100,40,00,1782720377,17.977
45,00,0975.7,+20.3,082,109,37,00,1782720977,17.967
47,00,0975.7,+20.4,082,114,38,00,1782721578,18.066
47,00,0975.7,+20.4,082,118,36,00,1782722178,18.091
45,00,0975.5,+20.5,082,121,38,00,1782722778,18.078
47,00,0975.7,+20.5,083,124,40,00,1782723378,18.07
47,00,0975.4,+20.5,084,132,38,00,1782723978,18.064
47,00,0975.3,+20.5,083,131,40,00,1782724578,18.043
47,00,0975.3,+20.6,084,133,35,00,1782725178,18.165
47,00,0975.5,+20.6,084,141,41,00,1782725778,18.176
47,00,0975.3,+20.6,084,140,39,00,1782726378,18.162
47,00,0975.2,+20.7,084,138,40,00,1782726978,18.142
47,00,0975.2,+20.7,084,137,41,00,1782727578,18.131
47,00,0975.3,+20.7,084,140,40,00,1782728178,18.113
47,00,0974.9,+20.7,085,139,41,00,1782728778,18.221
45,00,0974.8,+20.8,085,140,38,00,1782729378,18.232
45,00,0975.0,+20.8,085,152,44,00,1782729978,18.24
47,00,0974.9,+20.8,085,156,41,00,1782730578,18.213
45,00,0974.6,+20.8,085,155,45,00,1782731178,18.225
45,00,0974.4,+20.8,085,154,36,00,1782731778,18.177
45,00,0974.2,+20.8,085,154,44,00,1782732378,18.301
45,00,0974.3,+20.8,086,156,39,00,1782732978,18.316
45,00,0974.2,+20.8,085,160,40,00,1782733578,18.296
45,00,0974.2,+20.9,085,171,39,00,1782734178,18.295
47,00,0973.8,+20.9,085,166,39,00,1782734778,18.29
47,00,0973.8,+21.0,085,166,38,00,1782735378,18.276
47,00,0973.8,+21.0,084,168,38,00,1782735978,18.402
45,00,0973.9,+21.1,084,159,38,00,1782736578,18.402
45,00,0973.8,+21.0,085,166,42,00,1782737178,18.398
45,00,0973.7,+21.0,084,159,40,00,1782737778,18.363
47,00,0973.5,+21.0,085,171,40,00,1782738378,18.351
47,00,0973.3,+21.0,086,168,39,00,1782738978,18.329
47,00,0973.3,+21.1,086,166,42,00,1782739578,18.447
47,00,0973.4,+21.1,085,159,38,00,1782740178,18.48
47,00,0973.5,+21.2,080,161,39,00,1782740778,18.452
49,00,0973.4,+21.6,071,152,39,00,1782741378,18.473
49,00,0973.3,+21.4,073,155,41,00,1782741978,18.418
49,00,0973.1,+21.4,074,146,41,00,1782742578,18.438
49,00,0973.1,+21.3,077,149,41,00,1782743178,18.527
47,00,0973.2,+21.3,079,148,42,00,1782743778,18.541
47,00,0973.2,+21.2,081,152,41,00,1782744378,18.527
47,00,0973.0,+21.3,074,141,36,00,1782744978,18.507
47,00,0973.0,+21.4,079,145,38,00,1782745578,18.505
47,00,0973.2,+21.5,079,145,36,00,1782746178,18.493
49,00,0973.0,+21.6,077,144,36,00,1782746778,18.602
47,00,0973.4,+21.5,077,144,41,00,1782747378,18.625
49,00,0973.2,+21.5,076,140,36,00,1782747978,18.598
47,00,0973.3,+21.4,077,139,39,00,1782748578,18.583
47,00,0973.2,+21.5,080,137,40,00,1782749178,18.579
47,00,0973.3,+21.4,077,143,39,00,1782749778,18.555
47,00,0973.2,+21.4,079,149,42,00,1782750378,18.692
47,00,0972.9,+21.4,079,147,45,00,1782750978,18.699
47,00,0973.1,+21.4,079,146,38,00,1782751578,18.679
45,00,0973.1,+21.3,080,153,42,00,1782752178,18.68
47,00,0973.0,+21.4,079,157,42,00,1782752778,18.646
47,00,0972.7,+21.4,077,156,40,00,1782753378,18.641
49,00,0973.0,+21.4,077,161,43,00,1782753978,18.754
47,00,0973.0,+21.3,081,161,38,00,1782754578,18.787
49,00,0972.9,+21.3,083,156,35,00,1782755178,18.764
49,00,0972.8,+21.3,082,163,42,00,1782755778,18.759
49,00,0973.0,+21.3,079,163,40,00,1782756378,18.717
49,00,0973.1,+21.3,078,159,35,00,1782756978,18.694
47,00,0973.0,+21.3,078,157,37,00,1782757578,18.809
47,00,0973.1,+21.3,077,159,39,00,1782758178,18.835
49,00,0973.1,+21.3,076,155,38,00,1782758778,18.857
49,00,0973.1,+21.3,075,143,42,00,1782759378,18.808
45,00,0973.4,+21.3,074,136,39,00,1782759978,18.789
47,00,0973.5,+21.4,074,146,39,00,1782760578,18.777
47,00,0973.3,+21.4,073,140,40,00,1782761178,18.89
47,00,0973.3,+21.3,074,142,39,00,1782761778,18.906
49,00,0973.3,+21.3,074,146,40,00,1782762378,18.891
49,00,0973.4,+21.3,074,141,39,00,1782762978,18.879
49,00,0973.1,+21.3,075,145,38,00,1782763578,18.884
47,00,0973.1,+21.2,078,143,40,00,1782764178,18.861
49,00,0973.5,+21.2,080,145,35,00,1782764778,18.965
47,00,0973.4,+21.2,077,145,41,00,1782765378,18.983
49,00,0973.2,+21.3,074,143,41,00,1782765978,18.961
49,00,0973.6,+21.3,073,146,38,00,1782766578,18.943
47,00,0973.5,+21.3,073,146,39,00,1782767178,18.939
49,00,0973.5,+21.3,073,142,41,00,1782767778,18.907
49,00,0973.3,+21.3,072,147,41,00,1782768379,19.04
49,00,0973.3,+21.4,071,140,38,00,1782768979,19.059
49,00,0973.7,+21.3,074,148,40,00,1782769579,19.038
49,00,0973.6,+21.2,076,153,42,00,1782770179,19.039
49,00,0973.4,+21.2,074,138,39,00,1782770779,19.038
49,00,0973.6,+21.2,074,144,41,00,1782771379,19.003
49,00,0973.7,+21.2,075,147,37,00,1782771979,19.114
49,00,0973.3,+21.2,075,155,39,00,1782772579,19.136
49,00,0973.6,+21.2,078,161,40,00,1782773179,19.115
49,00,0973.5,+21.1,078,154,41,00,1782773779,19.105
49,00,0973.6,+21.2,081,165,39,00,1782774379,19.107
49,00,0973.5,+21.2,081,159,41,00,1782774979,19.067
47,00,0973.5,+21.2,076,169,41,00,1782775579,19.184
49,00,0973.7,+21.2,074,171,38,00,1782776179,19.207
49,00,0973.6,+21.3,071,169,38,00,1782776779,19.203
49,00,0973.7,+21.3,072,160,39,00,1782777379,19.169
49,00,0973.6,+21.3,071,165,40,00,1782777979,19.169
49,00,0973.6,+21.3,071,164,41,00,1782778579,19.145
49,00,0973.7,+21.3,070,158,41,00,1782779179,19.252
49,00,0973.8,+21.3,071,149,40,00,1782779779,19.278
49,00,0973.4,+21.2,072,157,40,00,1782780379,19.271
49,00,0973.5,+21.2,070,150,43,00,1782780979,19.253
47,00,0973.5,+21.2,071,158,39,00,1782781579,19.235
52,00,0973.6,+21.2,070,151,39,00,1782782179,19.223
49,00,0973.5,+21.2,070,154,38,00,1782782779,19.331
49,00,0973.7,+21.2,070,151,39,00,1782783379,19.357
47,00,0973.6,+21.1,070,150,40,00,1782783979,19.333
49,00,0973.3,+21.1,069,148,43,00,1782784579,19.328
49,00,0973.5,+21.1,069,141,37,00,1782785179,19.372
49,00,0973.4,+21.1,069,136,41,00,1782785779,19.308
49,00,0973.4,+21.1,068,135,41,00,1782786379,19.404
49,00,0973.3,+21.0,070,136,37,00,1782786979,19.426
47,00,0973.3,+21.0,070,136,41,00,1782787579,19.403
49,00,0973.2,+21.0,070,132,42,00,1782788179,19.393
49,00,0973.4,+21.0,070,131,40,00,1782788779,19.386
47,00,0973.2,+21.0,070,135,39,00,1782789379,19.414
49,00,0973.2,+21.0,071,136,38,00,1782789979,19.472
47,00,0973.2,+21.0,072,138,41,00,1782790579,19.498
47,00,0973.1,+20.9,072,132,39,00,1782791179,19.479
47,00,0973.4,+21.0,074,135,42,00,1782791779,19.462
49,00,0973.3,+20.9,076,133,39,00,1782792379,19.455
47,00,0973.1,+20.9,077,138,37,00,1782792979,19.444
47,00,0973.2,+21.0,077,140,36,00,1782793579,19.553
47,00,0973.1,+21.0,079,149,39,00,1782794179,19.57
37,00,0973.0,+21.0,080,150,39,00,1782794779,19.553
37,00,0973.2,+21.1,081,148,39,00,1782795379,19.531
35,00,0973.4,+21.1,082,151,41,00,1782795979,19.535
35,00,0973.3,+21.1,082,147,38,00,1782796579,19.526
40,00,0973.2,+21.1,082,114,40,00,1782797179,19.618
42,00,0973.2,+21.1,082,129,38,00,1782797779,19.64
40,00,0973.1,+21.1,082,136,40,00,1782798379,19.624
40,00,0973.3,+21.1,083,139,37,00,1782798979,19.609
42,00,0973.2,+21.1,083,140,41,00,1782799579,19.667
35,00,0973.1,+21.1,083,129,40,00,1782800179,19.588
35,00,0973.3,+21.1,083,112,42,00,1782800779,19.702
37,00,0973.3,+21.1,083,112,39,00,1782801379,19.723
33,00,0973.3,+21.1,084,126,38,00,1782801979,19.706
33,00,0973.2,+21.1,084,127,37,00,1782802579,19.694
35,00,0973.1,+21.1,084,141,42,00,1782803179,19.722
33,00,0973.0,+21.1,085,135,39,00,1782803779,19.67
33,00,0972.9,+21.2,085,148,40,00,1782804379,19.778
33,00,0972.8,+21.2,085,138,42,00,1782804979,19.791
35,00,0972.8,+21.2,086,151,40,00,1782805579,19.788
35,00,0972.9,+21.2,086,148,40,00,1782806179,19.761
33,00,0973.0,+21.3,086,157,41,00,1782806779,19.757
33,00,0973.0,+21.3,086,155,36,00,1782807379,19.756
33,00,0972.9,+21.3,087,157,38,00,1782807979,19.857
33,00,0973.1,+21.3,087,161,41,00,1782808579,19.864
33,00,0972.8,+21.5,085,157,38,00,1782809179,19.84
35,00,0972.8,+21.6,084,141,37,00,1782809779,19.834
33,00,0972.8,+21.5,085,145,39,00,1782810379,19.828
33,00,0972.8,+21.6,083,141,40,00,1782810979,19.809
35,00,0972.8,+22.0,080,137,37,00,1782811579,19.917
35,00,0972.4,+21.7,083,139,42,00,1782812179,19.932
33,00,0972.3,+21.6,084,138,39,00,1782812779,19.924
35,00,0972.7,+21.7,083,126,39,00,1782813379,19.905
33,00,0972.4,+21.6,084,130,39,00,1782813979,19.893
30,00,0972.4,+21.6,084,134,41,00,1782814579,19.879
33,00,0972.5,+21.9,083,130,33,00,1782815179,19.993
33,00,0972.5,+21.8,082,134,44,00,1782815780,20.008
33,00,0972.3,+21.7,084,126,38,00,1782816380,20.001
33,00,0972.3,+21.8,083,128,41,00,1782816980,20.014
33,00,0972.1,+21.8,082,125,38,00,1782817579,19.964
30,00,0972.0,+21.7,083,127,39,00,1782818180,20.007
33,00,0971.8,+21.8,077,124,38,00,1782818780,20.067
35,00,0971.8,+21.9,082,116,38,00,1782819380,20.078
33,00,0971.5,+22.2,080,122,37,00,1782819980,20.069
35,00,0971.7,+22.1,081,121,39,00,1782820580,20.058
33,00,0971.4,+22.0,079,117,39,00,1782821180,20.039
33,00,0971.2,+22.0,082,124,37,00,1782821780,20.023
35,00,0971.3,+21.9,080,125,37,00,1782822380,20.133
33,00,0971.1,+21.9,077,116,38,00,1782822980,20.15
33,00,0970.9,+22.1,080,119,40,00,1782823580,20.142
30,00,0971.1,+22.0,079,122,36,00,1782824180,20.128
35,00,0970.9,+21.9,081,119,40,00,1782824780,20.107
33,00,0970.8,+22.1,081,121,40,00,1782825380,20.098
33,00,0970.8,+22.1,081,115,38,00,1782825980,20.215
35,00,0970.4,+22.4,079,110,36,00,1782826580,20.236
33,00,0970.4,+22.4,077,110,41,00,1782827180,20.254
33,00,0970.5,+22.1,077,110,37,00,1782827780,20.197
33,00,0970.5,+22.3,075,112,38,00,1782828380,20.173
33,00,0970.6,+22.6,074,110,35,00,1782828980,20.175
30,00,0970.3,+22.3,077,115,37,00,1782829580,20.284
35,00,0970.5,+22.4,076,113,38,00,1782830180,20.297
35,00,0970.0,+22.3,076,120,37,00,1782830780,20.294
35,00,0970.1,+22.2,078,116,40,00,1782831380,20.268
35,00,0970.0,+22.2,079,114,40,00,1782831980,20.256
33,00,0970.0,+22.1,079,114,38,00,1782832580,20.241
33,00,0969.9,+22.1,077,122,39,00,1782833180,20.357
33,00,0969.9,+22.0,077,131,40,00,1782833780,20.415
28,00,0970.0,+22.0,076,139,37,00,1782834380,20.36
28,00,0970.1,+22.0,079,94,39,00,1782834980,20.365
40,00,0970.1,+21.9,079,75,38,00,1782835580,20.333
37,00,0969.8,+21.8,079,97,37,00,1782836180,20.319
37,00,0969.8,+21.8,079,96,39,00,1782836780,20.444
37,00,0969.9,+21.8,078,78,38,00,1782837380,20.457
28,00,0970.0,+21.7,078,79,37,00,1782837980,20.439
28,00,0969.8,+21.7,078,74,35,00,1782838580,20.425
30,00,0970.0,+21.7,079,68,40,00,1782839180,20.436
30,00,0970.1,+21.7,079,68,33,00,1782839780,20.408
30,00,0970.2,+21.7,080,71,38,00,1782840380,20.511
33,00,0970.0,+21.7,079,69,34,00,1782840980,20.553
33,00,0970.4,+21.7,079,71,36,00,1782841580,20.518
40,00,0970.2,+21.6,080,66,34,00,1782842180,20.491
30,00,0970.2,+21.6,082,82,36,00,1782842780,20.5
30,00,0970.2,+21.6,082,87,36,00,1782843380,20.476
45,00,0970.2,+21.6,077,78,35,00,1782843980,20.583
40,00,0970.5,+21.6,075,89,38,00,1782844580,20.615
42,00,0970.7,+21.6,074,84,34,00,1782845180,20.615
40,00,0970.9,+21.6,075,87,39,00,1782845780,20.571
42,00,0970.9,+21.6,073,91,35,00,1782846380,20.585
40,00,0971.1,+21.6,071,99,36,00,1782846980,20.562
42,00,0971.0,+21.6,071,103,37,00,1782847580,20.651
42,00,0971.0,+21.5,071,100,37,00,1782848180,20.711
42,00,0970.9,+21.5,071,105,37,00,1782848780,20.674
42,00,0970.8,+21.5,070,106,35,00,1782849380,20.647
42,00,0971.0,+21.5,069,110,38,00,1782849980,20.631
42,00,0970.9,+21.5,071,112,40,00,1782850580,20.64
40,00,0970.9,+21.5,074,118,37,00,1782851180,20.752
42,00,0970.8,+21.5,079,120,37,00,1782851780,20.75
42,00,0971.1,+21.4,079,128,38,00,1782852380,20.732
42,00,0971.0,+21.5,073,127,39,00,1782852980,20.715
40,00,0971.1,+21.6,070,125,39,00,1782853580,20.715
42,00,0971.0,+21.6,068,129,36,00,1782854180,20.684
42,00,0970.9,+21.6,067,137,41,00,1782854780,20.805
45,00,0971.0,+21.7,062,134,42,00,1782855380,20.82
45,00,0971.0,+21.7,061,136,38,00,1782855980,20.799
45,00,0971.0,+21.6,064,139,37,00,1782856580,20.791
42,00,0970.9,+21.5,065,138,37,00,1782857180,20.773
45,00,0970.9,+21.6,062,143,43,00,1782857780,20.747
45,00,0971.0,+21.5,064,144,39,00,1782858380,20.876
45,00,0970.9,+21.5,066,143,42,00,1782858980,20.884
42,00,0970.8,+21.4,073,155,41,00,1782859580,20.865
42,00,0970.6,+21.3,076,163,39,00,1782860180,20.86
52,00,0970.7,+21.4,075,138,40,00,1782860780,20.851
49,00,0970.6,+21.4,074,99,36,00,1782861380,20.829
49,00,0970.8,+21.4,075,85,38,00,1782861980,20.956
49,00,0970.8,+21.4,075,83,39,00,1782862580,20.955
49,00,0970.7,+21.4,077,82,34,00,1782863180,20.943
47,00,0970.2,+21.4,071,77,37,00,1782863780,20.952
49,00,0970.2,+21.5,071,76,36,00,1782864380,20.923
49,00,0970.2,+21.5,069,69,36,00,1782864980,20.904
47,00,0970.2,+21.5,069,68,38,00,1782865581,21.021
47,00,0970.1,+21.5,068,67,39,00,1782866181,21.021
49,00,0970.0,+21.5,071,72,38,00,1782866781,21.022
47,00,0969.9,+21.4,069,65,35,00,1782867381,21.004
49,00,0970.0,+21.4,071,67,35,00,1782867980,20.996
52,00,0969.8,+21.3,071,73,36,00,1782868580,20.971
54,00,0969.8,+21.3,074,72,35,00,1782869181,21.088
54,00,0969.6,+21.3,075,72,36,00,1782869781,21.11
54,00,0969.7,+21.3,074,75,36,00,1782870381,21.086
52,00,0969.5,+21.3,078,81,32,00,1782870981,21.094
54,00,0969.7,+21.3,077,85,37,00,1782871581,21.065
52,00,0969.7,+21.4,074,94,33,00,1782872181,21.05
52,00,0969.8,+21.4,074,92,39,00,1782872781,21.154
54,00,0969.6,+21.3,076,98,34,00,1782873381,21.185
52,00,0969.4,+21.4,073,104,37,00,1782873981,21.174
54,00,0969.9,+21.4,074,107,36,00,1782874581,21.157
54,00,0969.8,+21.4,078,115,38,00,1782875181,21.158
54,00,0969.8,+21.3,079,124,36,00,1782875781,21.123
54,00,0969.6,+21.3,080,127,38,00,1782876381,21.235
54,00,0969.7,+21.4,079,137,39,00,1782876981,21.272
54,00,0969.7,+21.4,080,145,38,00,1782877581,21.238
54,00,0969.7,+21.4,080,155,38,00,1782878181,21.237
52,00,0969.4,+21.4,080,157,36,00,1782878781,21.217
54,00,0969.8,+21.4,081,165,40,00,1782879381,21.208
54,00,0969.9,+21.4,081,162,38,00,1782879981,21.327
54,00,0969.8,+21.4,081,172,41,00,1782880581,21.344
52,00,0969.9,+21.4,082,180,40,00,1782881181,21.321
54,00,0970.1,+21.4,082,173,40,00,1782881781,21.321
52,00,0970.2,+21.4,081,187,38,00,1782882381,21.29
54,00,0970.2,+21.4,081,184,41,00,1782882981,21.271
54,00,0970.1,+21.4,082,191,42,00,1782883581,21.382
54,00,0969.9,+21.4,082,182,41,00,1782884181,21.405
54,00,0970.0,+21.4,082,192,43,00,1782884781,21.394
54,00,0969.9,+21.5,083,189,39,00,1782885381,21.387
54,00,0970.0,+21.5,083,194,41,00,1782885981,21.382
52,00,0970.1,+21.5,083,191,41,00,1782886581,21.345
54,00,0969.9,+21.5,083,208,44,00,1782887181,21.449
54,00,0970.1,+21.5,084,193,44,00,1782887781,21.469
54,00,0970.1,+21.5,084,202,46,00,1782888381,21.463
52,00,0969.8,+21.5,084,205,39,00,1782888981,21.454
54,00,0969.8,+21.6,084,201,38,00,1782889581,21.447
52,00,0969.7,+21.6,084,207,41,00,1782890181,21.418
52,00,0969.7,+21.6,085,200,42,00,1782890781,21.535
52,00,0969.6,+21.6,084,202,40,00,1782891381,21.558
54,00,0969.5,+21.6,084,204,44,00,1782891981,21.552
54,00,0969.7,+21.6,085,202,45,00,1782892581,21.525
52,00,0969.6,+21.6,085,199,42,00,1782893181,21.528
54,00,0969.2,+21.7,085,207,37,00,1782893781,21.501
54,00,0969.2,+21.7,085,205,42,00,1782894381,21.612
54,00,0969.2,+21.7,085,199,40,00,1782894981,21.631
52,00,0969.2,+21.7,086,199,41,00,1782895581,21.614
52,00,0969.0,+21.7,085,194,39,00,1782896181,21.601
52,00,0969.0,+21.7,086,202,45,00,1782896781,21.578
54,00,0969.1,+21.7,086,204,38,00,1782897381,21.557
52,00,0968.9,+21.8,086,203,41,00,1782897981,21.678
52,00,0968.9,+21.8,086,199,42,00,1782898581,21.719
52,00,0968.7,+21.8,086,206,44,00,1782899181,21.683
52,00,0968.4,+21.8,087,199,41,00,1782899781,21.665
52,00,0968.5,+21.8,087,205,41,00,1782900381,21.647
52,00,0968.4,+21.8,087,200,40,00,1782900981,21.638
54,00,0968.3,+21.8,087,205,38,00,1782901581,21.753
52,00,0968.2,+21.8,087,206,43,00,1782902181,21.788
52,00,0968.3,+21.8,087,210,39,00,1782902781,21.752
47,00,0967.9,+21.8,086,185,43,00,1782903381,21.755
45,00,0967.6,+21.8,086,149,39,00,1782903981,21.736
54,00,0967.6,+21.7,085,140,43,00,1782904581,21.707
54,00,0967.2,+21.7,086,147,39,00,1782905181,21.828
57,00,0967.3,+21.7,086,149,40,00,1782905781,21.847
54,00,0967.3,+21.7,086,152,41,00,1782906381,21.831
40,00,0966.9,+21.8,087,152,43,00,1782906981,21.825
40,00,0966.9,+21.8,086,128,42,00,1782907581,21.803
42,00,0967.0,+21.9,082,109,38,00,1782908181,21.8
42,00,0966.9,+21.9,077,121,39,00,1782908781,21.905
42,00,0967.0,+21.9,083,123,40,00,1782909381,21.923
42,00,0966.6,+21.8,083,129,37,00,1782909981,21.904
40,00,0966.1,+21.8,085,113,40,00,1782910581,21.886
45,00,0966.4,+21.7,086,101,35,00,1782911181,21.874
42,00,0966.5,+21.7,086,125,39,00,1782911781,21.862
42,00,0966.5,+21.8,087,138,37,00,1782912381,21.976
45,00,0966.0,+21.8,088,135,38,00,1782912982,22.004
45,00,0966.1,+21.8,087,140,42,00,1782913581,21.98
45,00,0966.0,+21.8,088,149,41,00,1782914181,21.976
45,00,0966.2,+21.9,089,147,38,00,1782914781,21.955
45,00,0966.2,+21.9,089,152,39,00,1782915381,21.933
45,00,0966.2,+21.9,089,160,41,00,1782915982,22.038
45,00,0966.3,+21.9,090,152,36,00,1782916582,22.065
45,00,0965.7,+22.0,090,161,37,00,1782917182,22.062
45,00,0965.6,+22.0,090,177,40,00,1782917782,22.043
45,00,0965.7,+22.0,090,167,40,00,1782918382,22.032
45,00,0965.4,+22.0,090,173,43,00,1782918982,22.01
45,00,0965.6,+22.0,089,159,37,00,1782919582,22.118
45,00,0966.5,+22.0,089,144,42,00,1782920182,22.147
47,00,0966.6,+22.0,089,138,39,00,1782920782,22.131
47,00,0967.0,+22.0,088,138,40,00,1782921382,22.124
47,00,0967.0,+21.9,087,153,43,00,1782921982,22.111
45,00,0966.6,+21.9,087,161,35,00,1782922582,22.086
42,00,0966.0,+21.9,088,175,42,00,1782923182,22.201
45,00,0966.2,+21.9,087,166,39,00,1782923782,22.214
47,00,0966.1,+22.0,082,162,37,00,1782924382,22.193
45,00,0966.0,+22.0,082,157,41,00,1782924982,22.183
45,00,0965.9,+22.0,079,151,43,00,1782925582,22.184
45,00,0965.8,+21.9,082,141,40,00,1782926182,22.164
54,00,0966.8,+21.9,082,129,40,00,1782926782,22.27
54,00,0967.5,+21.7,083,118,37,00,1782927382,22.281
54,00,0968.6,+21.6,083,102,40,00,1782927982,22.273
52,00,0968.8,+21.5,084,113,39,00,1782928582,22.277
54,00,0969.2,+21.5,084,108,39,00,1782929182,22.247
52,00,0969.4,+21.5,084,103,40,00,1782929782,22.247
52,00,0970.0,+21.5,085,103,39,00,1782930382,22.352
52,00,0969.9,+21.4,085,114,39,00,1782930982,22.362
49,00,0969.8,+21.4,085,123,36,00,1782931582,22.354
52,00,0969.7,+21.4,085,130,38,00,1782932182,22.334
52,00,0970.2,+21.4,084,129,39,00,1782932782,22.319
49,00,0970.4,+21.4,085,118,34,00,1782933382,22.315
45,00,0970.0,+21.4,084,120,40,00,1782933982,22.427
45,00,0969.1,+21.3,081,125,38,00,1782934582,22.452
47,00,0967.8,+21.2,081,121,38,00,1782935182,22.416
47,00,0967.8,+21.1,080,125,38,00,1782935782,22.403
47,00,0968.1,+21.0,079,103,36,00,1782936382,22.398
47,00,0968.0,+20.9,078,96,41,00,1782936982,22.39
47,00,0968.0,+20.8,079,92,39,00,1782937582,22.48
49,00,0967.8,+20.8,078,85,35,00,1782938182,22.526
49,00,0967.8,+20.8,078,87,40,00,1782938782,22.497
49,00,0967.7,+20.7,078,86,40,00,1782939382,22.487
49,00,0967.7,+20.7,076,81,41,00,1782939982,22.465
49,00,0967.8,+20.6,075,79,36,00,1782940582,22.463
49,00,0968.2,+20.6,078,76,34,00,1782941182,22.565
49,00,0968.1,+20.7,080,72,33,00,1782941782,22.592
49,00,0968.0,+20.7,079,76,36,00,1782942382,22.57
49,00,0967.9,+20.8,082,81,40,00,1782942982,22.554
49,00,0967.7,+20.8,082,85,37,00,1782943582,22.538
49,00,0967.4,+20.9,082,87,36,00,1782944182,22.538
47,00,0967.5,+20.9,083,98,35,00,1782944782,22.645
49,00,0967.7,+20.9,082,108,37,00,1782945382,22.66
49,00,0967.5,+20.9,082,105,39,00,1782945982,22.642
47,00,0967.6,+20.9,082,110,41,00,1782946582,22.627
40,00,0967.7,+20.8,078,98,39,00,1782947182,22.618
37,00,0967.7,+20.8,081,74,36,00,1782947782,22.6
40,00,0967.9,+20.7,079,70,37,00,1782948382,22.721
40,00,0967.7,+20.7,078,69,35,00,1782948982,22.739
40,00,0967.7,+20.7,080,67,38,00,1782949582,22.719
37,00,0967.7,+20.8,081,65,37,00,1782950182,22.705
40,00,0967.6,+20.6,077,63,35,00,1782950782,22.686
49,00,0967.3,+20.6,079,62,36,00,1782951382,22.67
52,00,0967.1,+20.7,080,74,36,00,1782951982,22.78
49,00,0967.4,+20.6,077,75,37,00,1782952582,22.811
52,00,0967.3,+20.5,076,71,37,00,1782953182,22.79
49,00,0966.9,+20.8,082,190,40,00,1782968183,23.073
52,00,0967.1,+20.8,082,199,38,00,1782968783,23.069
49,00,0967.4,+20.8,083,197,39,00,1782969383,23.05
49,00,0967.5,+20.8,083,197,44,00,1782969983,23.171
49,00,0967.5,+20.8,083,201,43,00,1782970583,23.178
49,00,0967.5,+20.8,083,209,45,00,1782971183,23.163
49,00,0967.3,+20.9,083,197,37,00,1782971783,23.14
49,00,0967.6,+20.9,084,199,40,00,1782972383,23.127
49,00,0967.9,+20.9,084,197,36,00,1782972983,23.125
49,00,0967.6,+20.9,084,195,41,00,1782973583,23.24
47,00,0967.6,+20.9,084,197,42,00,1782974183,23.255
49,00,0967.7,+20.9,084,201,41,00,1782974783,23.239
37,00,0967.6,+21.0,084,196,40,00,1782975383,23.224
37,00,0967.6,+20.9,084,155,38,00,1782975983,23.208
40,00,0967.6,+20.9,084,145,39,00,1782976583,23.188
40,00,0967.6,+20.9,084,151,44,00,1782977183,23.352
40,00,0967.6,+20.9,084,156,42,00,1782977783,23.324
42,00,0967.4,+20.9,084,176,38,00,1782978383,23.308
45,00,0967.5,+20.9,085,172,37,00,1782978983,23.319
45,00,0967.5,+21.0,085,172,38,00,1782979583,23.279
42,00,0967.6,+21.0,085,190,41,00,1782980183,23.266
42,00,0967.4,+21.0,085,188,40,00,1782980783,23.382
45,00,0967.6,+21.1,085,192,40,00,1782981383,23.404
45,00,0967.7,+21.1,085,192,40,00,1782981983,23.387
45,00,0967.7,+21.1,085,193,40,00,1782982583,23.372
45,00,0967.6,+21.1,086,185,41,00,1782983183,23.349
45,00,0967.8,+21.1,086,186,42,00,1782983783,23.334
99,00,0967.9,+21.2,086,192,39,00,1782984383,23.456
47,00,0967.6,+21.2,086,190,37,00,1782984983,23.47
45,00,0967.8,+21.2,086,189,40,00,1782985583,23.449
45,00,0967.7,+21.2,086,197,37,00,1782986183,23.446
45,00,0967.4,+21.2,086,193,41,00,1782986783,23.431
45,00,0967.3,+21.2,086,196,43,00,1782987383,23.408
45,00,0967.3,+21.2,086,191,39,00,1782987983,23.543
45,00,0967.3,+21.2,086,188,42,00,1782988583,23.536
45,00,0967.3,+21.3,086,181,43,00,1782989183,23.522
45,00,0967.4,+21.3,086,186,42,00,1782989783,23.515
47,00,0967.2,+21.3,087,176,40,00,1782990383,23.49
45,00,0967.4,+21.3,087,191,40,00,1782990983,23.481
45,00,0967.4,+21.3,087,188,38,00,1782991583,23.596
45,00,0967.4,+21.3,087,192,40,00,1782992183,23.626
45,00,0967.3,+21.3,087,179,40,00,1782992783,23.6
45,00,0967.2,+21.3,087,184,39,00,1782993383,23.592
45,00,0967.3,+21.3,087,181,40,00,1782993983,23.577
45,00,0966.9,+21.4,087,170,43,00,1782994583,23.569
45,00,0966.8,+21.4,087,170,38,00,1782995183,23.692
45,00,0966.8,+21.4,087,175,41,00,1782995783,23.679
47,00,0966.8,+21.4,087,184,41,00,1782996383,23.674
45,00,0966.7,+21.4,087,181,41,00,1782996983,23.67
45,00,0966.7,+21.4,087,182,40,00,1782997583,23.654
47,00,0966.7,+21.4,087,184,38,00,1782998183,23.619
45,00,0966.8,+21.4,087,178,39,00,1782998783,23.745
45,00,0966.5,+21.4,087,177,37,00,1782999383,23.761
47,00,0966.8,+21.4,087,182,39,00,1782999983,23.758
45,00,0966.6,+21.4,087,184,39,00,1783000583,23.756
42,00,0966.4,+21.4,087,187,45,00,1783001183,23.724
45,00,0966.4,+21.5,087,188,40,00,1783001783,23.708
45,00,0966.1,+21.5,088,200,39,00,1783002383,23.819
45,00,0966.2,+21.5,088,188,38,00,1783002983,23.844
47,00,0966.5,+21.5,088,191,43,00,1783003583,23.837
45,00,0966.8,+21.5,088,184,36,00,1783004183,23.807
45,00,0966.8,+21.5,088,186,40,00,1783004783,23.794
45,00,0966.8,+21.5,088,191,40,00,1783005383,23.779
45,00,0966.8,+21.5,088,186,41,00,1783005983,23.892
45,00,0966.8,+21.5,088,187,41,00,1783006583,23.904
47,00,0966.4,+21.5,088,195,40,00,1783007183,23.895
47,00,0966.6,+21.5,088,188,41,00,1783007783,23.886
47,00,0966.6,+21.5,088,196,42,00,1783008383,23.873
45,00,0966.8,+21.5,089,194,41,00,1783008983,23.861
47,00,0966.8,+21.5,089,200,41,00,1783009583,23.983
47,00,0966.8,+21.5,089,198,38,00,1783010183,23.984
45,00,0967.1,+21.5,089,195,38,00,1783010783,23.982
45,00,0967.0,+21.5,089,193,42,00,1783011383,23.964
47,00,0967.0,+21.5,089,196,42,00,1783011983,23.958
45,00,0967.0,+21.5,089,203,43,00,1783012583,23.928
47,00,0967.0,+21.6,089,191,39,00,1783013184,24.05
45,00,0967.2,+21.6,089,194,40,00,1783013784,24.065
45,00,0967.4,+21.6,088,191,42,00,1783014384,24.063
45,00,0967.4,+21.5,088,193,45,00,1783014984,24.039
47,00,0967.7,+21.5,088,183,41,00,1783015584,24.02
45,00,0967.7,+21.6,088,183,38,00,1783016184,24.01
45,00,0967.9,+21.6,088,184,41,00,1783016784,24.133
45,00,0967.8,+21.5,088,190,41,00,1783017384,24.135
45,00,0967.8,+21.5,088,186,43,00,1783017984,24.122
42,00,0967.9,+21.5,087,191,42,00,1783018584,24.12
45,00,0967.9,+21.5,087,190,43,00,1783019184,24.098
45,00,0968.1,+21.5,087,181,39,00,1783019784,24.077
45,00,0968.6,+21.5,087,187,41,00,1783020384,24.206
45,00,0968.3,+21.5,087,181,40,00,1783020984,24.219
45,00,0968.5,+21.4,087,185,42,00,1783021584,24.196
42,00,0969.1,+21.4,087,182,38,00,1783022184,24.183
42,00,0969.0,+21.4,088,175,42,00,1783022784,24.165
45,00,0969.0,+21.4,088,180,39,00,1783023384,24.171
45,00,0969.0,+21.4,088,186,41,00,1783023984,24.274
45,00,0968.8,+21.5,087,177,40,00,1783024584,24.288
45,00,0969.1,+21.4,087,175,45,00,1783025184,24.27
45,00,0969.0,+21.5,087,177,40,00,1783025784,24.262
45,00,0969.2,+21.4,087,179,39,00,1783026384,24.249
45,00,0969.1,+21.4,086,182,41,00,1783026984,24.23
45,00,0969.3,+21.4,087,181,40,00,1783027584,24.34
45,00,0968.9,+21.4,084,181,41,00,1783028184,24.356
45,00,0968.5,+21.4,084,178,41,00,1783028784,24.353
42,00,0968.4,+21.4,085,181,37,00,1783029384,24.321
42,00,0968.4,+21.4,084,180,38,00,1783029984,24.311
45,00,0968.2,+21.3,083,177,40,00,1783030584,24.317
42,00,0968.2,+21.3,085,174,38,00,1783031184,24.423
45,00,0968.1,+21.3,084,173,39,00,1783031784,24.433
45,00,0968.3,+21.3,085,177,41,00,1783032384,24.417
45,00,0968.1,+21.3,083,179,42,00,1783032984,24.406
45,00,0968.0,+21.2,083,171,41,00,1783033584,24.393
45,00,0967.9,+21.2,085,178,39,00,1783034184,24.381
45,00,0967.9,+21.2,083,179,39,00,1783034784,24.5
45,00,0967.9,+21.1,082,165,38,00,1783035384,24.5
45,00,0967.7,+21.1,081,176,41,00,1783035984,24.499
47,00,0967.7,+21.1,083,166,40,00,1783036584,24.471
45,00,0967.5,+21.1,084,172,40,00,1783037184,24.454
45,00,0967.6,+21.1,083,166,37,00,1783037784,24.446
45,00,0967.7,+21.0,081,168,41,00,1783038384,24.575
45,00,0967.6,+21.0,081,155,38,00,1783038984,24.581
45,00,0967.6,+21.0,081,156,39,00,1783039584,24.567
45,00,0967.6,+21.0,081,155,38,00,1783040184,24.545
45,00,0967.6,+21.0,081,150,42,00,1783040784,24.54
45,00,0967.7,+21.0,084,156,39,00,1783041384,24.529
45,00,0967.6,+21.0,085,150,41,00,1783041984,24.648
45,00,0967.6,+21.0,085,158,40,00,1783042584,24.659
47,00,0967.7,+21.0,085,157,39,00,1783043184,24.646
47,00,0967.8,+21.1,085,155,38,00,1783043784,24.641
45,00,0967.5,+21.1,085,165,39,00,1783044384,24.609
45,00,0967.8,+21.1,085,166,41,00,1783044984,24.601
45,00,0967.9,+21.1,085,159,39,00,1783045584,24.715
45,00,0967.8,+21.1,085,159,38,00,1783046184,24.735
47,00,0967.8,+21.1,084,164,38,00,1783046784,24.707
45,00,0967.8,+21.1,085,169,42,00,1783047384,24.694
45,00,0967.9,+21.1,084,176,39,00,1783047984,24.695
45,00,0967.9,+21.1,084,171,39,00,1783048584,24.676
47,00,0967.9,+21.1,084,167,40,00,1783049184,24.782
45,00,0967.8,+21.1,084,171,38,00,1783049784,24.8
45,00,0968.0,+21.1,085,166,42,00,1783050384,24.791
47,00,0968.0,+21.1,085,176,41,00,1783050984,24.779
45,00,0968.3,+21.1,086,180,41,00,1783051584,24.759
45,00,0968.3,+21.1,086,185,39,00,1783052184,24.749
45,00,0968.3,+21.1,086,192,39,00,1783052784,24.861
45,00,0968.3,+21.1,086,180,43,00,1783053384,24.88
45,00,0968.0,+21.1,086,192,40,00,1783053984,24.884
45,00,0968.3,+21.1,086,190,42,00,1783054584,24.84
30,00,0968.4,+21.1,086,161,44,00,1783055184,24.838
42,00,0968.2,+21.0,086,145,42,00,1783055784,24.83
42,00,0968.7,+21.0,085,140,44,00,1783056384,24.929
40,00,0968.4,+21.0,086,150,38,00,1783056984,24.952
42,00,0968.2,+21.0,086,148,40,00,1783057584,24.933
42,00,0968.3,+21.0,086,156,40,00,1783058184,24.93
42,00,0968.2,+21.0,087,167,40,00,1783058784,24.912
40,00,0968.3,+21.0,087,169,42,00,1783059384,24.901
42,00,0968.2,+21.0,087,175,42,00,1783059985,25.01
42,00,0968.3,+21.1,087,169,42,00,1783060585,25.021
42,00,0968.6,+21.1,087,176,44,00,1783061185,25.008
40,00,0968.7,+21.1,087,183,39,00,1783061784,24.998
42,00,0968.5,+21.1,087,187,39,00,1783062384,24.988
42,00,0968.7,+21.1,087,183,41,00,1783062984,24.973
40,00,0968.6,+21.2,088,184,41,00,1783063585,25.089
40,00,0968.7,+21.2,088,183,39,00,1783064185,25.099
40,00,0968.8,+21.2,088,187,36,00,1783064785,25.092
40,00,0968.7,+21.2,087,182,39,00,1783065385,25.077
40,00,0968.6,+21.2,087,185,40,00,1783065985,25.055
40,00,0968.6,+21.2,087,183,39,00,1783066585,25.038
42,00,0968.6,+21.2,087,188,42,00,1783067185,25.157
42,00,0968.7,+21.2,087,186,40,00,1783067785,25.18
42,00,0969.0,+21.3,087,185,39,00,1783068385,25.161
42,00,0968.7,+21.3,087,192,41,00,1783068985,25.14
42,00,0968.8,+21.3,088,177,40,00,1783069585,25.137
42,00,0968.7,+21.3,088,189,37,00,1783070185,25.106
40,00,0968.7,+21.3,088,188,41,00,1783070785,25.232
40,00,0968.5,+21.3,088,188,38,00,1783071385,25.246
40,00,0968.2,+21.3,088,189,39,00,1783071985,25.225
40,00,0968.2,+21.3,088,187,42,00,1783072585,25.223
40,00,0968.3,+21.3,088,193,40,00,1783073185,25.197
40,00,0968.3,+21.4,089,184,39,00,1783073785,25.183
40,00,0968.1,+21.4,088,185,40,00,1783074385,25.308
40,00,0968.1,+21.3,088,197,41,00,1783074985,25.324
42,00,0968.2,+21.4,088,187,43,00,1783075585,25.316
40,00,0968.1,+21.3,088,195,39,00,1783076185,25.292
40,00,0968.1,+21.4,089,192,47,00,1783076785,25.282
40,00,0968.2,+21.3,089,187,44,00,1783077385,25.268
40,00,0968.3,+21.3,088,190,37,00,1783077985,25.366
40,00,0967.8,+21.4,089,182,42,00,1783078585,25.395
40,00,0967.9,+21.5,087,190,41,00,1783079185,25.381
40,00,0967.8,+21.5,087,191,42,00,1783079785,25.364
42,00,0967.8,+21.5,088,187,41,00,1783080385,25.338
40,00,0967.8,+21.5,088,182,41,00,1783080985,25.339
40,00,0967.8,+21.5,088,185,40,00,1783081585,25.451
42,00,0967.8,+21.5,089,186,37,00,1783082185,25.468
42,00,0967.7,+21.5,089,191,37,00,1783082785,25.461
42,00,0967.6,+21.5,089,195,40,00,1783083385,25.439
40,00,0967.8,+21.5,089,182,37,00,1783083985,25.424
42,00,0967.6,+21.4,089,191,41,00,1783084585,25.405
40,00,0967.6,+21.5,089,186,43,00,1783085185,25.521
42,00,0967.5,+21.5,089,190,39,00,1783085785,25.548
40,00,0967.5,+21.5,089,186,42,00,1783086385,25.524
42,00,0967.5,+21.5,089,195,37,00,1783086985,25.519
42,00,0967.3,+21.5,089,197,40,00,1783087585,25.496
40,00,0967.2,+21.5,089,191,44,00,1783088185,25.49
42,00,0967.2,+21.5,089,199,41,00,1783088785,25.604
42,00,0967.1,+21.5,089,190,42,00,1783089385,25.619
42,00,0967.2,+21.5,089,194,41,00,1783089985,25.604
42,00,0967.0,+21.5,089,195,38,00,1783090585,25.601
40,00,0967.1,+21.5,090,204,42,00,1783091185,25.579
42,00,0966.9,+21.6,090,193,41,00,1783091785,25.563
42,00,0967.1,+21.6,090,193,43,00,1783092385,25.68
40,00,0967.1,+21.6,090,193,41,00,1783092985,25.695
40,00,0966.9,+21.6,090,189,45,00,1783093585,25.681
42,00,0967.1,+21.6,090,188,41,00,1783094185,25.663
42,00,0967.1,+21.6,090,183,44,00,1783094785,25.662
42,00,0967.1,+21.6,090,188,43,00,1783095385,25.629
40,00,0967.1,+21.6,090,182,39,00,1783095985,25.746
42,00,0967.2,+21.6,090,184,39,00,1783096585,25.765
42,00,0967.3,+21.6,090,186,41,00,1783097185,25.757
42,00,0967.7,+21.6,090,183,39,00,1783097785,25.738
40,00,0967.9,+21.6,089,174,40,00,1783098385,25.727
42,00,0967.9,+21.5,088,164,38,00,1783098985,25.713
40,00,0968.4,+21.5,087,150,43,00,1783099585,25.828
40,00,0968.6,+21.5,087,159,42,00,1783100185,25.839
42,00,0968.5,+21.5,087,143,41,00,1783100785,25.817
40,00,0968.6,+21.5,087,133,40,00,1783101385,25.826
42,00,0968.6,+21.5,087,129,39,00,1783101985,25.796
40,00,0968.7,+21.5,086,118,42,00,1783102585,25.785
40,00,0968.8,+21.5,087,114,36,00,1783103185,25.888
40,00,0969.1,+21.5,087,105,40,00,1783103785,25.913
40,00,0969.3,+21.5,087,97,36,00,1783104385,25.892
42,00,0969.1,+21.4,086,91,40,00,1783104985,25.93
40,00,0969.1,+21.5,085,94,38,00,1783105585,25.863
37,00,0969.2,+21.5,085,78,36,00,1783106185,25.854
40,00,0969.2,+21.4,085,80,40,00,1783106785,25.968
40,00,0969.0,+21.4,086,75,37,00,1783107386,26.001
42,00,0969.3,+21.3,086,71,38,00,1783107985,25.97
42,00,0969.4,+21.3,087,73,37,00,1783108585,25.965
40,00,0969.7,+21.3,086,72,40,00,1783109185,25.985
40,00,0969.6,+21.3,086,72,38,00,1783109785,25.923
42,00,0969.8,+21.3,085,66,42,00,1783110386,26.054
40,00,0969.9,+21.3,084,69,36,00,1783110986,26.048
40,00,0970.0,+21.3,086,71,37,00,1783111586,26.033
40,00,0970.0,+21.3,086,64,43,00,1783112186,26.04
42,00,0970.0,+21.3,087,71,36,00,1783112786,26.017
40,00,0970.0,+21.3,087,72,38,00,1783113386,26.002
40,00,0970.0,+21.3,086,70,35,00,1783113986,26.106
42,00,0970.3,+21.3,086,72,34,00,1783114586,26.126
40,00,0970.3,+21.3,086,71,40,00,1783115186,26.124
42,00,0970.3,+21.3,085,71,38,00,1783115786,26.102
42,00,0970.2,+21.3,086,78,38,00,1783116386,26.088
40,00,0970.1,+21.2,083,76,38,00,1783116986,26.069
40,00,0970.1,+21.2,085,80,35,00,1783117586,26.196
40,00,0970.2,+21.2,085,81,39,00,1783118186,26.204
42,00,0969.9,+21.2,086,95,39,00,1783118786,26.188
40,00,0969.8,+21.2,083,97,35,00,1783119386,26.184
42,00,0969.8,+21.2,084,98,36,00,1783119986,26.161
42,00,0969.8,+21.2,085,107,38,00,1783120586,26.157
40,00,0969.6,+21.2,085,102,41,00,1783121186,26.262
42,00,0969.8,+21.2,085,113,38,00,1783121786,26.275
42,00,0969.7,+21.1,085,115,40,00,1783122386,26.268
42,00,0969.7,+21.1,085,118,38,00,1783122986,26.251
40,00,0969.6,+21.1,085,120,39,00,1783123586,26.24
40,00,0969.6,+21.1,085,124,40,00,1783124186,26.224
42,00,0969.6,+21.1,085,129,38,00,1783124786,26.346
42,00,0969.9,+21.1,084,140,39,00,1783125386,26.348
42,00,0969.9,+21.1,084,134,41,00,1783125986,26.331
42,00,0969.9,+21.1,084,137,39,00,1783126586,26.326
42,00,0969.8,+21.1,084,142,37,00,1783127186,26.306
42,00,0969.8,+21.0,084,146,41,00,1783127786,26.292
42,00,0969.8,+21.0,083,145,36,00,1783128386,26.412
42,00,0969.9,+21.1,084,147,43,00,1783128986,26.434
42,00,0969.9,+21.0,084,153,39,00,1783129586,26.411
40,00,0969.8,+21.0,083,159,41,00,1783130186,26.393
42,00,0969.7,+21.0,083,157,37,00,1783130786,26.382
42,00,0969.7,+21.0,083,149,41,00,1783131386,26.37
42,00,0969.8,+21.0,082,150,37,00,1783131986,26.496
42,00,0969.9,+21.0,083,151,39,00,1783132586,26.5
42,00,0969.8,+20.9,082,143,37,00,1783133186,26.484
42,00,0969.6,+20.9,082,146,41,00,1783133786,26.469
42,00,0969.7,+20.9,082,145,38,00,1783134386,26.456
42,00,0969.8,+20.9,082,157,40,00,1783134986,26.442
42,00,0969.6,+20.9,083,155,41,00,1783135586,26.549
42,00,0969.7,+20.9,082,153,38,00,1783136186,26.567
42,00,0969.9,+20.9,082,153,39,00,1783136786,26.549
42,00,0969.9,+20.9,082,151,39,00,1783137386,26.548
52,00,0969.9,+20.9,084,159,43,00,1783138586,26.516
49,00,0970.2,+20.9,083,160,43,00,1783139186,26.641
33,00,0970.3,+20.9,083,138,41,00,1783139786,26.651
30,00,0970.2,+20.9,082,114,41,00,1783140386,26.634
30,00,0970.3,+20.8,083,98,42,00,1783140986,26.619
28,00,0970.1,+20.8,083,101,36,00,1783141586,26.611
33,00,0970.2,+20.8,083,98,37,00,1783142186,26.597
35,00,0970.1,+20.8,082,112,38,00,1783142786,26.702
28,00,0970.0,+20.7,082,97,36,00,1783143386,26.723
28,00,0970.1,+20.8,083,91,36,00,1783143986,26.705
47,00,0970.2,+20.7,083,100,36,00,1783144586,26.698
47,00,0970.1,+20.8,083,110,40,00,1783145186,26.675
49,00,0970.2,+20.8,083,108,40,00,1783145786,26.669
47,00,0970.2,+20.8,083,115,36,00,1783146386,26.796
47,00,0970.4,+20.8,083,115,35,00,1783146986,26.792
47,00,0970.3,+20.8,084,118,44,00,1783147586,26.781
47,00,0970.4,+20.9,084,125,38,00,1783148186,26.772
47,00,0970.5,+20.9,084,120,39,00,1783148786,26.756
47,00,0970.6,+20.9,085,121,37,00,1783149386,26.737
47,00,0970.7,+21.0,085,137,41,00,1783149986,26.852
47,00,0970.6,+21.0,085,139,39,00,1783150586,26.875
47,00,0970.7,+21.0,085,136,41,00,1783151186,26.871
47,00,0970.7,+21.0,084,136,40,00,1783151786,26.842
49,00,0970.8,+21.0,085,140,40,00,1783152386,26.842
47,00,0970.8,+21.1,085,142,40,00,1783152986,26.82
47,00,0970.7,+21.0,084,133,40,00,1783153586,26.936
47,00,0970.8,+21.1,084,125,40,00,1783154186,26.942
47,00,0970.7,+21.0,084,136,38,00,1783154786,26.936
47,00,0970.8,+21.1,085,137,42,00,1783155386,26.91
49,00,0971.0,+21.1,085,145,36,00,1783155986,26.892
49,00,0971.1,+21.1,085,146,40,00,1783156586,26.882
47,00,0970.9,+21.1,086,145,37,00,1783157187,27.067
47,00,0971.1,+21.1,085,138,37,00,1783157787,27.072
47,00,0971.3,+21.1,086,151,40,00,1783158387,27.038
49,00,0971.3,+21.1,086,156,39,00,1783158987,27.014
47,00,0971.0,+21.2,086,158,40,00,1783159586,26.974
47,00,0971.2,+21.1,086,159,43,00,1783160186,26.964
47,00,0971.1,+21.2,086,165,42,00,1783160787,27.09
47,00,0971.0,+21.2,087,168,43,00,1783161387,27.081
47,00,0971.1,+21.1,087,161,39,00,1783161987,27.086
47,00,0971.1,+21.2,087,171,38,00,1783162587,27.071
49,00,0970.9,+21.2,087,172,39,00,1783163187,27.057
47,00,0970.6,+21.2,085,172,38,00,1783163787,27.044
49,00,0970.5,+21.3,084,176,41,00,1783164387,27.152
47,00,0970.5,+21.3,085,173,39,00,1783164987,27.161
47,00,0970.3,+21.3,086,169,39,00,1783165587,27.16
47,00,0970.3,+21.2,086,178,42,00,1783166187,27.133
47,00,0970.3,+21.2,084,189,44,00,1783166787,27.134
47,00,0970.2,+21.3,086,180,39,00,1783167387,27.097
47,00,0970.3,+21.3,087,181,39,00,1783167987,27.226
45,00,0970.4,+21.3,087,182,41,00,1783168587,27.247
47,00,0970.1,+21.3,087,187,41,00,1783169187,27.221
47,00,0969.9,+21.3,087,194,42,00,1783169787,27.213
47,00,0969.9,+21.3,087,189,38,00,1783170387,27.196
47,00,0970.0,+21.3,087,185,43,00,1783170987,27.175
47,00,0970.2,+21.3,087,173,40,00,1783171587,27.293
47,00,0970.0,+21.3,087,182,39,00,1783172187,27.312
47,00,0969.7,+21.4,087,191,42,00,1783172787,27.303
47,00,0969.8,+21.4,087,190,42,00,1783173387,27.285
47,00,0969.9,+21.4,087,178,41,00,1783173987,27.269
47,00,0969.9,+21.4,088,178,39,00,1783174587,27.257
47,00,0970.2,+21.4,087,181,40,00,1783175187,27.37
47,00,0970.0,+21.4,087,178,40,00,1783175787,27.4
47,00,0970.0,+21.4,088,184,38,00,1783176387,27.369
47,00,0969.9,+21.4,088,186,40,00,1783176987,27.368
47,00,0969.9,+21.4,088,182,43,00,1783177587,27.342
47,00,0970.0,+21.4,088,184,39,00,1783178187,27.333
33,00,0969.8,+21.4,088,174,44,00,1783178787,27.44
35,00,0970.0,+21.4,087,161,45,00,1783179387,27.46
35,00,0970.0,+21.3,087,182,41,00,1783181187,27.421
30,00,0970.1,+21.3,087,198,39,00,1783181787,27.4
33,00,0970.4,+21.3,088,184,41,00,1783182387,27.524
33,00,0970.3,+21.3,088,187,39,00,1783182987,27.529
33,00,0970.4,+21.3,088,189,39,00,1783183587,27.521
33,00,0970.4,+21.3,088,190,43,00,1783184187,27.517
33,00,0970.5,+21.3,088,187,40,00,1783184787,27.482
33,00,0970.6,+21.3,088,198,41,00,1783185387,27.477
33,00,0970.5,+21.3,088,191,41,00,1783185987,27.587
33,00,0970.6,+21.3,086,192,40,00,1783186587,27.61
35,00,0970.5,+21.3,083,187,40,00,1783187187,27.592
35,00,0970.8,+21.4,081,180,42,00,1783187787,27.596
35,00,0970.9,+21.3,077,182,45,00,1783188387,27.608
35,00,0971.2,+21.3,083,181,40,00,1783188987,27.549
35,00,0971.2,+21.2,082,177,40,00,1783189587,27.662
35,00,0971.1,+21.2,080,177,39,00,1783190187,27.675
35,00,0971.1,+21.2,082,178,41,00,1783190787,27.674
45,00,0971.4,+21.1,081,160,40,00,1783191387,27.66
40,00,0971.6,+21.0,081,156,43,00,1783191987,27.632
40,00,0971.4,+21.0,081,169,42,00,1783192587,27.614
37,00,0971.4,+20.9,080,165,38,00,1783193187,27.737
37,00,0971.4,+20.9,081,166,36,00,1783193787,27.753
37,00,0971.6,+20.9,080,162,42,00,1783194387,27.758
37,00,0971.7,+20.9,080,158,41,00,1783194987,27.725
37,00,0971.6,+20.9,081,158,39,00,1783195587,27.709
37,00,0971.8,+20.9,081,154,40,00,1783196187,27.713
37,00,0971.9,+20.8,073,148,36,00,1783196787,27.811
37,00,0971.7,+20.8,072,150,38,00,1783197387,27.83
37,00,0971.7,+20.8,079,144,39,00,1783197987,27.808
40,00,0971.7,+20.8,071,133,37,00,1783198587,27.792
40,00,0971.8,+20.8,078,128,39,00,1783199187,27.779
37,00,0972.0,+20.7,070,120,40,00,1783199787,27.769
37,00,0971.9,+20.7,069,119,40,00,1783200387,27.887
37,00,0971.8,+20.7,074,113,38,00,1783200987,27.894
37,00,0971.9,+20.7,077,108,42,00,1783201587,27.892
40,00,0971.9,+20.7,077,110,38,00,1783202187,27.873
37,00,0972.0,+20.7,078,102,37,00,1783202787,27.871
40,00,0972.1,+20.6,073,105,38,00,1783203387,27.848
40,00,0972.1,+20.6,077,101,41,00,1783203987,27.958
40,00,0972.1,+20.6,071,109,39,00,1783204587,27.966
40,00,0972.1,+20.6,077,109,37,00,1783205187,27.962
40,00,0972.2,+20.6,077,113,34,00,1783205787,27.957
35,00,0972.2,+20.5,076,106,38,00,1783206387,27.934
35,00,0972.0,+20.5,076,79,40,00,1783206987,27.914
35,00,0972.1,+20.5,077,72,37,00,1783207588,28.03
37,00,0972.1,+20.5,077,73,37,00,1783208188,28.042
35,00,0972.1,+20.4,075,70,33,00,1783208788,28.038
35,00,0972.1,+20.3,075,67,41,00,1783209388,28.025
37,00,0972.0,+20.3,079,69,37,00,1783209987,27.995
37,00,0972.3,+20.3,077,68,33,00,1783210587,27.988
37,00,0972.2,+20.3,078,67,35,00,1783211188,28.111
37,00,0972.1,+20.2,078,65,31,00,1783211788,28.117
37,00,0972.1,+20.2,077,64,34,00,1783212388,28.104
37,00,0972.1,+20.2,077,62,36,00,1783212988,28.104
45,00,0972.1,+20.2,080,74,33,00,1783213588,28.095
49,00,0972.2,+20.2,080,96,37,00,1783214188,28.072
49,00,0972.1,+20.1,077,97,38,00,1783214788,28.184
49,00,0972.0,+20.1,079,105,39,00,1783215388,28.201
49,00,0972.1,+20.1,079,100,37,00,1783215988,28.18
47,00,0972.0,+20.1,077,114,38,00,1783216588,28.167
49,00,0972.0,+20.1,077,119,39,00,1783217188,28.182
49,00,0971.9,+20.1,077,128,35,00,1783217788,28.155
49,00,0972.1,+20.1,078,130,34,00,1783218388,28.254
49,00,0972.0,+20.1,078,145,37,00,1783218988,28.268
49,00,0971.9,+20.1,077,142,37,00,1783219588,28.26
47,00,0972.0,+20.1,077,150,39,00,1783220188,28.24
47,00,0972.1,+20.1,078,155,41,00,1783220788,28.228
47,00,0972.1,+20.1,077,178,40,00,1783221388,28.208
47,00,0972.1,+20.1,076,177,39,00,1783221988,28.332
47,00,0972.2,+20.1,074,180,37,00,1783222588,28.339
47,00,0972.1,+20.1,074,170,44,00,1783223188,28.335
47,00,0972.1,+20.1,077,180,41,00,1783223788,28.331
47,00,0972.3,+20.1,073,180,39,00,1783224388,28.303
47,00,0972.2,+20.1,072,186,39,00,1783224988,28.29
47,00,0972.1,+20.1,073,188,38,00,1783225588,28.408
47,00,0972.1,+20.2,077,199,41,00,1783226188,28.424
47,00,0972.2,+20.2,078,197,41,00,1783226788,28.399
47,00,0972.3,+20.2,077,203,38,00,1783227388,28.383
47,00,0972.5,+20.2,076,211,44,00,1783227988,28.374
47,00,0972.5,+20.2,077,204,41,00,1783228588,28.36
47,00,0972.5,+20.2,076,212,40,00,1783229188,28.475
47,00,0972.7,+20.2,076,210,43,00,1783229788,28.491
47,00,0972.6,+20.2,077,215,39,00,1783230388,28.485
47,00,0972.7,+20.3,077,220,39,00,1783230988,28.473
47,00,0972.5,+20.3,075,212,39,00,1783231588,28.445
40,00,0972.7,+20.3,074,179,39,00,1783232188,28.429
40,00,0972.6,+20.2,074,135,42,00,1783232788,28.549
47,00,0972.6,+20.3,078,130,39,00,1783233388,28.6
42,00,0972.5,+20.3,077,143,40,00,1783233988,28.549
42,00,0972.5,+20.3,078,127,37,00,1783234588,28.523
42,00,0972.3,+20.3,078,139,36,00,1783235188,28.528
45,00,0972.3,+20.3,077,143,40,00,1783235788,28.503
42,00,0972.4,+20.3,076,148,38,00,1783236388,28.632
42,00,0972.5,+20.3,077,145,39,00,1783236988,28.633
45,00,0972.6,+20.3,077,160,39,00,1783237588,28.617
45,00,0972.4,+20.4,078,153,37,00,1783238188,28.628
45,00,0972.2,+20.4,077,171,39,00,1783238788,28.59
45,00,0972.1,+20.4,078,183,39,00,1783239388,28.576
45,00,0972.1,+20.4,078,178,42,00,1783239988,28.706
47,00,0972.0,+20.5,079,177,41,00,1783240588,28.735
45,00,0972.1,+20.5,079,185,39,00,1783241188,28.703
47,00,0972.1,+20.5,077,187,39,00,1783241788,28.687
45,00,0972.1,+20.6,078,191,39,00,1783242388,28.675
45,00,0971.9,+20.5,080,188,46,00,1783242988,28.684
45,00,0972.0,+20.5,080,184,40,00,1783243588,28.774
47,00,0971.7,+20.6,079,191,41,00,1783244188,28.789
47,00,0971.7,+20.6,078,190,43,00,1783244788,28.776
47,00,0971.8,+20.6,079,189,41,00,1783245388,28.758
45,00,0971.8,+20.6,079,190,42,00,1783245988,28.742
45,00,0971.5,+20.6,079,187,45,00,1783246588,28.724
45,00,0971.5,+20.6,078,185,41,00,1783247188,28.851
47,00,0971.6,+20.6,079,196,43,00,1783247788,28.873
45,00,0971.3,+20.6,079,190,42,00,1783248388,28.843
47,00,0971.4,+20.6,081,196,43,00,1783248988,28.83
45,00,0971.5,+20.6,081,205,40,00,1783249588,28.818
45,00,0971.4,+20.6,081,202,42,00,1783250188,28.802
45,00,0971.1,+20.6,082,201,43,00,1783250788,28.952
45,00,0971.0,+20.7,081,202,41,00,1783251388,28.936
45,00,0970.7,+20.7,081,205,43,00,1783251988,28.93
47,00,0970.8,+20.7,082,206,40,00,1783252588,28.929
47,00,0970.8,+20.7,082,211,46,00,1783253188,28.902
45,00,0970.7,+20.7,081,206,40,00,1783253788,28.901
45,00,0970.8,+20.7,082,208,42,00,1783254389,29.007
47,00,0971.0,+20.7,079,201,41,00,1783254989,29.021
47,00,0970.8,+20.7,081,211,39,00,1783255589,29.001
45,00,0970.8,+20.7,082,199,41,00,1783256188,28.987
45,00,0970.8,+20.7,082,208,44,00,1783256788,28.965
45,00,0970.6,+20.8,079,199,41,00,1783257388,28.959
45,00,0970.5,+20.8,081,193,40,00,1783257989,29.075
45,00,0970.5,+20.8,080,200,40,00,1783258589,29.081
47,00,0970.5,+20.8,081,194,40,00,1783259189,29.075
47,00,0970.8,+20.8,082,192,41,00,1783259789,29.052
45,00,0970.6,+20.8,082,193,43,00,1783260389,29.048
45,00,0970.6,+20.8,082,184,42,00,1783260989,29.023
47,00,0970.7,+20.8,081,188,43,00,1783261589,29.154
45,00,0970.5,+20.8,081,185,39,00,1783262189,29.149
47,00,0970.5,+20.8,082,178,43,00,1783262789,29.147
47,00,0970.3,+20.8,082,187,41,00,1783263389,29.125
47,00,0970.3,+20.8,081,190,43,00,1783263989,29.116
49,00,0970.4,+20.9,082,178,39,00,1783264589,29.104
45,00,0970.3,+20.8,082,180,36,00,1783265189,29.225
47,00,0970.5,+20.8,081,181,40,00,1783265789,29.232
47,00,0970.5,+20.9,081,189,39,00,1783266389,29.22
45,00,0970.7,+20.9,081,179,39,00,1783266989,29.207
47,00,0970.7,+20.9,080,176,42,00,1783267589,29.184
47,00,0970.7,+20.8,081,174,41,00,1783268189,29.169
47,00,0971.0,+20.8,079,178,40,00,1783268789,29.284
47,00,0971.1,+20.8,079,170,40,00,1783269389,29.302
47,00,0971.0,+20.8,079,170,40,00,1783269989,29.288
47,00,0970.9,+20.8,079,167,40,00,1783270589,29.282
47,00,0971.2,+20.8,080,168,45,00,1783271189,29.266
47,00,0971.1,+20.8,078,168,42,00,1783271789,29.25
49,00,0971.0,+20.8,079,167,38,00,1783272389,29.374
47,00,0970.9,+20.8,079,172,40,00,1783272989,29.384
49,00,0971.0,+20.8,077,170,40,00,1783273589,29.372
47,00,0970.9,+20.8,078,174,41,00,1783274189,29.354
49,00,0970.9,+20.8,078,166,40,00,1783274789,29.337
49,00,0971.1,+20.8,077,169,41,00,1783275389,29.325
49,00,0971.0,+20.8,075,158,36,00,1783275989,29.44
49,00,0971.1,+20.8,077,172,40,00,1783276589,29.461
49,00,0971.3,+20.8,075,167,39,00,1783277189,29.448
49,00,0971.3,+20.7,071,160,41,00,1783277789,29.426
49,00,0971.3,+20.7,075,156,38,00,1783278389,29.409
49,00,0971.6,+20.7,075,166,39,00,1783278989,29.397
49,00,0971.6,+20.7,075,166,42,00,1783279589,29.504
49,00,0971.5,+20.7,075,170,39,00,1783280189,29.549
49,00,0971.6,+20.7,077,164,39,00,1783280789,29.532
49,00,0971.6,+20.7,064,159,38,00,1783281389,29.507
49,00,0971.7,+20.6,067,153,39,00,1783281989,29.5
49,00,0971.7,+20.6,067,158,38,00,1783282589,29.472
52,00,0971.8,+20.6,073,158,45,00,1783283189,29.589
49,00,0971.9,+20.5,072,161,36,00,1783283789,29.603
49,00,0971.9,+20.5,067,166,38,00,1783284389,29.59
49,00,0971.9,+20.5,068,167,41,00,1783284989,29.578
49,00,0972.0,+20.5,067,163,41,00,1783285589,29.56
49,00,0972.1,+20.5,072,163,36,00,1783286189,29.553
52,00,0971.9,+20.4,063,166,42,00,1783286789,29.661
49,00,0971.9,+20.4,063,156,41,00,1783287389,29.674
49,00,0972.0,+20.3,065,154,39,00,1783287989,29.656
49,00,0972.2,+20.3,064,154,39,00,1783288589,29.649
52,00,0971.9,+20.3,068,159,40,00,1783289189,29.642
49,00,0971.9,+20.3,072,155,38,00,1783289789,29.614
49,00,0971.8,+20.3,072,160,42,00,1783290389,29.743
49,00,0971.9,+20.4,074,157,41,00,1783290989,29.753
52,00,0971.7,+20.4,075,159,43,00,1783291589,29.743
49,00,0971.8,+20.4,075,162,38,00,1783292189,29.723
49,00,0971.9,+20.4,074,162,40,00,1783292789,29.717
49,00,0972.0,+20.4,075,167,42,00,1783293389,29.694
49,00,0971.9,+20.4,074,169,40,00,1783293989,29.814
49,00,0972.0,+20.4,075,172,39,00,1783294589,29.826
52,00,0972.0,+20.5,074,174,39,00,1783295189,29.805
49,00,0972.0,+20.5,069,174,44,00,1783295789,29.793
52,00,0971.7,+20.4,065,172,38,00,1783296389,29.775
52,00,0971.7,+20.4,071,167,40,00,1783296989,29.765
52,00,0971.8,+20.4,074,176,40,00,1783297589,29.882
49,00,0971.6,+20.4,072,176,39,00,1783298189,29.888
52,00,0971.7,+20.4,074,175,37,00,1783298789,29.891
49,00,0971.7,+20.4,074,184,39,00,1783299389,29.869
49,00,0971.5,+20.4,070,179,38,00,1783299989,29.863
52,00,0971.7,+20.3,065,176,37,00,1783300589,29.847
52,00,0971.5,+20.2,065,169,40,00,1783301189,29.966
52,00,0971.5,+20.2,066,178,39,00,1783301789,29.977
52,00,0971.5,+20.2,071,160,40,00,1783302389,29.961
49,00,0971.5,+20.2,073,166,42,00,1783302989,29.952
52,00,0971.3,+20.2,073,173,40,00,1783303589,29.937
52,00,0971.0,+20.2,070,183,44,00,1783304189,29.92
49,00,0971.3,+20.2,068,163,39,00,1783304790,30.042
52,00,0971.1,+20.2,072,171,41,00,1783305390,30.043
52,00,0971.4,+20.3,072,169,38,00,1783305990,30.032
52,00,0971.4,+20.3,073,171,42,00,1783306590,30.011
52,00,0971.4,+20.3,074,180,40,00,1783307190,30.008
52,00,0971.5,+20.3,072,178,38,00,1783307789,30
52,00,0971.4,+20.3,074,176,40,00,1783308390,30.108
52,00,0971.6,+20.3,074,174,41,00,1783308990,30.113
49,00,0971.5,+20.2,070,181,43,00,1783309590,30.108
52,00,0971.5,+20.2,074,182,40,00,1783310190,30.09
52,00,0971.4,+20.2,074,184,39,00,1783310790,30.073
49,00,0971.5,+20.3,074,175,38,00,1783311390,30.088
52,00,0971.6,+20.3,074,184,40,00,1783311990,30.182
52,00,0971.6,+20.3,075,193,43,00,1783312590,30.191
52,00,0971.8,+20.3,075,189,43,00,1783313190,30.185
40,00,0971.8,+20.3,075,181,41,00,1783313790,30.168
42,00,0971.6,+20.3,076,171,41,00,1783314390,30.167
42,00,0971.6,+20.3,075,173,40,00,1783314990,30.144
42,00,0971.6,+20.3,075,178,40,00,1783315590,30.256
45,00,0971.8,+20.3,075,177,36,00,1783316190,30.274
42,00,0971.8,+20.3,075,186,39,00,1783316790,30.257
42,00,0971.9,+20.3,075,187,44,00,1783317390,30.24
42,00,0971.8,+20.3,075,191,41,00,1783317990,30.236
45,00,0971.9,+20.4,074,196,44,00,1783318590,30.232
42,00,0972.0,+20.4,076,194,39,00,1783319190,30.333
42,00,0972.0,+20.4,075,206,38,00,1783319790,30.363
45,00,0971.8,+20.4,075,194,40,00,1783320390,30.332
42,00,0971.9,+20.5,077,202,40,00,1783320990,30.313
42,00,0971.9,+20.5,076,197,37,00,1783321590,30.298
42,00,0972.1,+20.5,078,194,42,00,1783322190,30.286
42,00,0972.2,+20.5,078,204,37,00,1783322790,30.4
42,00,0972.2,+20.5,076,191,44,00,1783323390,30.419
45,00,0972.0,+20.6,077,188,44,00,1783323990,30.401
45,00,0972.0,+20.6,078,186,41,00,1783324590,30.381
42,00,0972.1,+20.6,077,183,37,00,1783325190,30.369
42,00,0972.0,+20.6,076,182,39,00,1783325790,30.353
42,00,0972.1,+20.6,077,186,42,00,1783326390,30.477
42,00,0971.8,+20.6,077,176,40,00,1783326990,30.485
42,00,0971.8,+20.6,078,180,35,00,1783327590,30.48
42,00,0971.9,+20.6,079,177,42,00,1783328190,30.458
42,00,0971.9,+20.6,078,174,43,00,1783328790,30.492
42,00,0972.0,+20.6,077,171,35,00,1783329390,30.433
40,00,0971.9,+20.7,077,159,39,00,1783329990,30.543
42,00,0971.9,+20.7,078,156,39,00,1783330590,30.559
45,00,0971.9,+20.7,077,160,40,00,1783331190,30.554
40,00,0972.0,+20.7,079,167,42,00,1783331790,30.533
40,00,0971.9,+20.7,077,163,39,00,1783332390,30.513
42,00,0971.8,+20.7,079,160,41,00,1783332990,30.514
45,00,0971.8,+20.7,080,158,42,00,1783333590,30.62
42,00,0971.7,+20.7,078,160,39,00,1783334190,30.641
42,00,0971.8,+20.7,078,161,39,00,1783334790,30.627
42,00,0971.8,+20.7,080,171,40,00,1783335390,30.618
42,00,0971.9,+20.7,079,166,38,00,1783335990,30.601
42,00,0971.9,+20.7,080,160,40,00,1783336590,30.575
42,00,0971.4,+20.8,079,162,43,00,1783337190,30.692
42,00,0971.4,+20.8,079,165,42,00,1783337790,30.714
42,00,0971.5,+20.8,079,160,39,00,1783338390,30.703
42,00,0971.2,+20.8,078,157,40,00,1783338990,30.679
42,00,0971.3,+20.8,080,162,38,00,1783339590,30.673
42,00,0971.3,+20.8,080,155,39,00,1783340190,30.663
40,00,0971.2,+20.8,079,152,40,00,1783340790,30.763
42,00,0971.2,+20.8,080,163,39,00,1783341390,30.794
40,00,0971.2,+20.8,079,158,39,00,1783341990,30.763
42,00,0971.1,+20.8,077,160,40,00,1783342590,30.759
42,00,0971.4,+20.9,078,164,40,00,1783343190,30.732
42,00,0971.2,+20.9,078,165,40,00,1783343790,30.73
40,00,0971.4,+20.9,079,154,44,00,1783344390,30.845
42,00,0971.3,+20.9,077,153,37,00,1783344990,30.85
42,00,0971.2,+20.9,080,157,36,00,1783345590,30.839
42,00,0971.1,+20.9,079,155,41,00,1783346190,30.822
42,00,0971.2,+20.9,081,160,40,00,1783346790,30.823
42,00,0971.2,+20.9,080,169,41,00,1783347390,30.794
42,00,0971.1,+20.9,081,160,44,00,1783347990,30.921
42,00,0971.0,+21.0,081,162,40,00,1783348590,30.931
42,00,0971.2,+21.0,081,157,42,00,1783349190,30.923
42,00,0971.1,+21.0,080,169,38,00,1783349790,30.909
40,00,0971.0,+21.0,080,162,41,00,1783350390,30.887
40,00,0971.1,+21.0,081,165,42,00,1783350990,30.885
42,00,0971.2,+21.0,081,175,40,00,1783351590,30.989
42,00,0971.1,+21.0,082,175,42,00,1783352191,31.004
42,00,0971.2,+21.0,081,168,37,00,1783352790,30.995
45,00,0971.2,+21.1,081,174,39,00,1783353390,30.981
42,00,0971.0,+21.1,081,169,39,00,1783353990,30.963
42,00,0971.0,+21.1,081,164,41,00,1783354590,30.951
42,00,0971.0,+21.1,081,170,41,00,1783355191,31.064
42,00,0971.2,+21.1,081,165,37,00,1783355791,31.075
45,00,0971.2,+21.1,081,171,40,00,1783356391,31.071
42,00,0971.1,+21.1,081,175,38,00,1783356991,31.05
42,00,0971.2,+21.1,082,169,40,00,1783357591,31.043
42,00,0971.2,+21.1,081,172,41,00,1783358191,31.033
42,00,0971.5,+21.1,081,171,42,00,1783358791,31.138
35,00,0971.6,+21.0,078,174,42,00,1783359391,31.153
35,00,0971.4,+21.0,074,133,39,00,1783359991,31.136
37,00,0971.4,+21.0,073,120,38,00,1783360591,31.13
35,00,0971.4,+20.9,074,109,39,00,1783361191,31.106
47,00,0971.4,+20.9,077,103,38,00,1783361791,31.103
49,00,0971.4,+20.8,076,101,41,00,1783362391,31.221
52,00,0971.4,+20.8,074,103,37,00,1783362991,31.222
49,00,0972.0,+20.8,069,105,37,00,1783363591,31.215
52,00,0971.8,+20.8,071,106,36,00,1783364191,31.195
52,00,0971.8,+20.7,068,103,36,00,1783364791,31.181
52,00,0971.9,+20.7,072,107,36,00,1783365391,31.157
52,00,0971.9,+20.7,068,111,38,00,1783365991,31.289
52,00,0972.0,+20.7,072,114,36,00,1783366591,31.289
52,00,0971.7,+20.7,073,120,38,00,1783367191,31.279
52,00,0972.1,+20.7,069,128,37,00,1783367791,31.278
52,00,0972.1,+20.7,070,120,39,00,1783368391,31.253
52,00,0971.9,+20.7,070,128,42,00,1783368991,31.245
52,00,0971.9,+20.7,062,125,37,00,1783369591,31.354
52,00,0972.0,+20.7,060,119,39,00,1783370191,31.414
52,00,0972.3,+20.6,069,139,41,00,1783370791,31.357
52,00,0972.2,+20.6,068,133,37,00,1783371391,31.34
52,00,0972.3,+20.6,064,132,42,00,1783371991,31.33
52,00,0972.3,+20.6,063,133,37,00,1783372591,31.313
52,00,0972.8,+20.5,071,133,40,00,1783373191,31.435
52,00,0972.9,+20.5,061,132,40,00,1783373791,31.438
52,00,0972.7,+20.4,060,128,36,00,1783374391,31.42
52,00,0972.6,+20.4,067,132,38,00,1783374991,31.432
52,00,0972.8,+20.4,072,139,40,00,1783375591,31.398
52,00,0972.5,+20.4,072,145,40,00,1783376191,31.378
52,00,0972.7,+20.4,073,150,41,00,1783376791,31.503
52,00,0972.8,+20.5,072,152,36,00,1783377391,31.511
52,00,0972.9,+20.5,073,154,36,00,1783377991,31.494
52,00,0972.8,+20.5,074,160,41,00,1783378591,31.471
37,00,0972.9,+20.5,070,140,38,00,1783379191,31.464
37,00,0972.6,+20.5,071,102,38,00,1783379791,31.45
40,00,0972.6,+20.5,070,90,37,00,1783380391,31.572
40,00,0972.5,+20.4,073,89,37,00,1783380991,31.576
40,00,0972.7,+20.4,074,88,36,00,1783381591,31.578
40,00,0972.5,+20.4,075,85,39,00,1783382191,31.564
40,00,0972.5,+20.4,074,81,39,00,1783382791,31.552
40,00,0972.6,+20.3,074,77,34,00,1783383391,31.535
42,00,0972.5,+20.3,070,74,41,00,1783383991,31.642
42,00,0972.5,+20.2,066,73,35,00,1783384591,31.647
42,00,0972.2,+20.2,067,71,36,00,1783385191,31.648
42,00,0972.2,+20.2,066,74,37,00,1783385791,31.63
52,00,0972.4,+20.1,068,72,35,00,1783386391,31.619
54,00,0972.2,+20.1,066,76,36,00,1783386991,31.604
54,00,0972.3,+20.1,065,80,34,00,1783387591,31.715
54,00,0972.3,+20.0,065,80,34,00,1783388191,31.747
54,00,0972.2,+20.0,065,80,41,00,1783388791,31.731
54,00,0972.4,+20.0,070,87,33,00,1783389391,31.709
54,00,0972.6,+20.1,073,95,38,00,1783389991,31.705
52,00,0972.3,+20.1,073,109,38,00,1783390591,31.694
52,00,0972.1,+20.1,074,118,41,00,1783391191,31.792
52,00,0972.2,+20.2,073,119,38,00,1783391791,31.813
52,00,0972.3,+20.2,074,122,39,00,1783392391,31.795
52,00,0972.5,+20.2,074,131,40,00,1783392991,31.783
52,00,0972.4,+20.2,073,143,38,00,1783393591,31.763
52,00,0972.5,+20.3,073,150,41,00,1783394191,31.75
52,00,0972.6,+20.3,074,158,40,00,1783394791,31.882
52,00,0972.5,+20.3,074,169,42,00,1783395391,31.889
52,00,0972.5,+20.3,074,173,40,00,1783395991,31.871
52,00,0972.7,+20.3,073,176,43,00,1783396591,31.851
52,00,0972.7,+20.3,074,187,41,00,1783397191,31.853
52,00,0972.5,+20.3,074,198,39,00,1783397791,31.828
49,00,0972.5,+20.3,074,203,39,00,1783398391,31.946
52,00,0972.8,+20.3,075,204,41,00,1783398991,31.951
52,00,0972.6,+20.3,074,211,44,00,1783399591,31.948
52,00,0973.0,+20.4,074,206,42,00,1783400191,31.925
52,00,0972.8,+20.4,073,209,42,00,1783400791,31.92
52,00,0972.8,+20.4,075,207,42,00,1783401391,31.895
40,00,0972.8,+20.4,075,194,37,00,1783401992,32.02
40,00,0973.0,+20.4,075,154,39,00,1783402592,32.025
40,00,0973.3,+20.4,075,133,41,00,1783403192,32.015
47,00,0973.3,+20.4,076,147,39,00,1783403792,32.001
47,00,0973.3,+20.4,075,156,39,00,1783404391,31.993
47,00,0973.4,+20.4,076,151,39,00,1783404991,31.98
45,00,0973.0,+20.4,076,148,39,00,1783405592,32.094
47,00,0972.9,+20.5,075,165,39,00,1783406192,32.105
45,00,0972.9,+20.5,077,152,41,00,1783406792,32.086
45,00,0973.0,+20.5,077,167,39,00,1783407392,32.075
45,00,0972.9,+20.5,078,171,40,00,1783407992,32.056
47,00,0972.9,+20.5,077,177,43,00,1783408592,32.056
47,00,0973.0,+20.6,078,179,37,00,1783409192,32.165
45,00,0972.8,+20.6,079,176,40,00,1783409792,32.175
47,00,0973.0,+20.6,078,182,42,00,1783410392,32.163
47,00,0973.0,+20.6,077,184,38,00,1783410992,32.144
47,00,0972.5,+20.7,078,179,42,00,1783411592,32.132
47,00,0972.6,+20.7,078,184,42,00,1783412192,32.114
45,00,0972.7,+20.7,078,189,42,00,1783412792,32.235
45,00,0972.6,+20.7,079,186,41,00,1783413392,32.256
45,00,0972.6,+20.7,078,174,40,00,1783413992,32.243
45,00,0972.6,+20.7,079,172,40,00,1783414592,32.221
42,00,0972.6,+20.8,079,167,41,00,1783415192,32.206
45,00,0972.4,+20.8,079,170,39,00,1783415792,32.196
42,00,0972.7,+20.8,080,178,43,00,1783416392,32.312
45,00,0972.3,+20.8,080,182,42,00,1783416992,32.327
45,00,0972.2,+20.8,079,182,41,00,1783417592,32.314
45,00,0972.0,+20.8,078,177,44,00,1783418192,32.319
47,00,0972.1,+20.8,079,174,38,00,1783418792,32.298
45,00,0971.9,+20.8,078,184,41,00,1783419392,32.275
45,00,0972.1,+20.8,079,184,39,00,1783419992,32.421
45,00,0971.7,+20.8,078,181,43,00,1783420592,32.396
45,00,0971.4,+20.8,079,204,41,00,1783421192,32.389
45,00,0971.6,+20.9,078,192,43,00,1783421792,32.366
47,00,0971.4,+20.9,077,194,43,00,1783422392,32.355
47,00,0971.2,+20.9,077,183,41,00,1783422992,32.348
47,00,0971.4,+20.9,076,196,39,00,1783423592,32.469
47,00,0971.5,+20.9,073,198,41,00,1783424192,32.47
47,00,0971.2,+21.1,069,184,43,00,1783424792,32.455
47,00,0971.3,+21.2,072,190,44,00,1783425392,32.446
47,00,0971.5,+21.0,076,181,42,00,1783425992,32.426
47,00,0971.4,+20.9,077,182,42,00,1783426592,32.415
47,00,0971.2,+20.9,079,184,36,00,1783427192,32.532
45,00,0970.9,+21.0,079,187,39,00,1783427792,32.541
47,00,0971.2,+21.0,078,196,39,00,1783428392,32.542
47,00,0970.9,+21.0,078,192,39,00,1783428992,32.535
47,00,0970.7,+21.0,073,195,42,00,1783429592,32.502
45,00,0971.0,+21.1,074,194,42,00,1783430192,32.512
47,00,0970.7,+21.0,078,192,43,00,1783430792,32.599
47,00,0970.6,+21.0,078,196,43,00,1783431392,32.614
45,00,0970.6,+21.0,080,199,43,00,1783431992,32.607
47,00,0970.8,+21.0,080,193,40,00,1783432592,32.577
47,00,0970.8,+21.1,073,186,39,00,1783433192,32.581
47,00,0970.4,+21.2,073,194,41,00,1783433792,32.576
47,00,0970.5,+21.1,076,180,41,00,1783434392,32.68
47,00,0970.9,+21.1,080,195,37,00,1783434992,32.694
45,00,0970.8,+21.1,081,184,41,00,1783435592,32.676
47,00,0970.8,+21.1,081,195,43,00,1783436192,32.679
45,00,0970.4,+21.1,081,183,42,00,1783436792,32.67
47,00,0970.4,+21.1,080,182,40,00,1783437392,32.641
47,00,0970.3,+21.1,079,180,40,00,1783437992,32.745
45,00,0970.1,+21.1,080,187,43,00,1783438592,32.775
47,00,0970.1,+21.1,078,176,42,00,1783439192,32.763
47,00,0970.2,+21.1,079,171,36,00,1783439792,32.743
47,00,0970.1,+21.1,079,171,39,00,1783440392,32.731
47,00,0970.3,+21.1,079,164,41,00,1783440992,32.702
47,00,0970.2,+21.1,080,165,42,00,1783441592,32.83
35,00,0970.2,+21.1,079,158,40,00,1783442192,32.841
47,00,0970.3,+21.1,080,146,38,00,1783442792,32.827
49,00,0970.0,+21.1,076,157,38,01,1783443392,32.801
35,00,0970.0,+21.1,074,136,42,00,1783443992,32.792
40,00,0970.3,+21.0,077,115,40,00,1783444592,32.781
37,00,0970.2,+21.0,078,117,39,00,1783445192,32.904
37,00,0970.1,+21.0,079,105,38,00,1783445792,32.907
52,00,0970.6,+20.9,079,113,38,00,1783446392,32.91
54,00,0970.6,+20.9,079,129,39,00,1783446992,32.892
54,00,0970.6,+20.9,078,123,37,00,1783447592,32.877
54,00,0970.6,+20.9,079,130,38,00,1783448192,32.867
52,00,0970.6,+20.9,079,143,39,00,1783448792,32.977
52,00,0970.5,+20.9,078,141,40,00,1783449393,33.016
49,00,0970.4,+20.9,077,146,40,00,1783449992,32.986
54,00,0970.6,+20.9,077,150,40,00,1783450592,32.977
54,00,0970.9,+20.9,078,150,38,00,1783451192,32.951
54,00,0970.8,+20.9,077,150,38,00,1783451792,32.93
54,00,0970.8,+20.9,077,157,40,00,1783452393,33.047
54,00,0970.9,+20.9,070,157,39,00,1783452993,33.069
52,00,0971.0,+21.0,066,155,41,00,1783453593,33.04
54,00,0970.9,+20.9,068,158,40,00,1783454193,33.027
54,00,0970.8,+20.9,066,161,38,00,1783454793,33.011
54,00,0971.1,+20.8,073,160,35,00,1783455393,33.01
54,00,0971.0,+20.8,074,164,41,00,1783455993,33.136
54,00,0970.9,+20.8,074,159,40,00,1783456593,33.125
52,00,0970.6,+20.8,076,165,43,00,1783457193,33.12
52,00,0970.6,+20.8,076,170,38,00,1783457793,33.109
52,00,0970.6,+20.8,077,174,41,00,1783458393,33.087
52,00,0970.7,+20.8,074,174,37,00,1783458993,33.079
54,00,0970.7,+20.8,069,176,38,00,1783459593,33.19
52,00,0970.7,+20.8,070,168,42,00,1783460193,33.204
54,00,0970.5,+20.8,066,166,41,00,1783460793,33.219
54,00,0970.4,+20.8,072,174,42,00,1783461393,33.163
54,00,0970.3,+20.7,075,179,39,00,1783461993,33.179
54,00,0969.9,+20.7,076,190,38,00,1783462593,33.162
54,00,0970.0,+20.7,076,203,41,00,1783463193,33.27
54,00,0970.0,+20.7,076,201,39,00,1783463793,33.285
52,00,0970.2,+20.7,076,204,41,00,1783464393,33.281
54,00,0970.2,+20.7,076,215,40,00,1783464993,33.257
40,00,0970.1,+20.7,075,172,38,00,1783465593,33.238
42,00,0970.0,+20.7,075,118,37,00,1783466193,33.225
42,00,0970.0,+20.7,075,113,39,00,1783466793,33.341
42,00,0970.0,+20.6,075,106,38,00,1783467393,33.355
42,00,0969.8,+20.6,075,106,36,00,1783467993,33.334
42,00,0969.9,+20.6,073,98,38,00,1783468593,33.324
45,00,0970.0,+20.6,074,89,35,00,1783469193,33.304
42,00,0969.8,+20.6,074,93,41,00,1783469793,33.298
42,00,0969.7,+20.6,074,88,37,00,1783470393,33.43
42,00,0969.8,+20.6,075,82,39,00,1783470993,33.429
42,00,0969.7,+20.5,075,77,36,00,1783471593,33.405
42,00,0969.7,+20.5,074,75,39,00,1783472193,33.399
54,00,0969.4,+20.4,077,94,34,00,1783473393,33.372
57,00,0969.3,+20.4,076,111,37,00,1783473993,33.503
57,00,0969.3,+20.4,076,112,38,00,1783474593,33.511
57,00,0969.1,+20.4,076,109,38,00,1783475193,33.496
57,00,0969.0,+20.4,076,114,38,00,1783475793,33.484
54,00,0969.0,+20.4,076,125,39,00,1783476393,33.466
57,00,0968.9,+20.4,071,127,41,00,1783476993,33.451
57,00,0968.8,+20.5,074,131,39,00,1783477593,33.575
57,00,0968.7,+20.4,076,144,39,00,1783478193,33.579
57,00,0968.6,+20.4,076,166,38,00,1783478793,33.573
57,00,0968.7,+20.4,075,163,37,00,1783479393,33.554
57,00,0968.9,+20.5,075,168,42,00,1783479993,33.537
54,00,0968.7,+20.5,076,190,41,00,1783480593,33.527
54,00,0968.7,+20.5,075,184,42,00,1783481193,33.636
54,00,0968.7,+20.5,076,197,39,00,1783481793,33.658
57,00,0968.7,+20.5,076,202,43,00,1783482393,33.639
57,00,0968.9,+20.5,075,218,42,00,1783482993,33.64
57,00,0968.8,+20.5,074,218,41,00,1783483593,33.613
54,00,0968.9,+20.5,076,230,44,00,1783484193,33.606
54,00,0968.8,+20.5,076,222,42,00,1783484793,33.72
57,00,0968.4,+20.5,076,227,40,00,1783485393,33.727
54,00,0968.5,+20.5,077,227,42,00,1783485993,33.735
54,00,0968.4,+20.5,076,238,45,00,1783486593,33.697
57,00,0968.3,+20.6,076,243,43,00,1783487193,33.693
54,00,0968.5,+20.6,077,228,42,00,1783487793,33.67
54,00,0968.5,+20.6,077,235,43,00,1783488393,33.801
54,00,0968.2,+20.6,076,235,41,00,1783488993,33.811
57,00,0968.3,+20.7,076,244,39,00,1783489593,33.783
54,00,0968.3,+20.7,076,236,41,00,1783490193,33.763
54,00,0968.5,+20.7,077,234,41,00,1783490793,33.75
54,00,0968.5,+20.7,076,230,40,00,1783491393,33.746
54,00,0968.4,+20.7,076,231,43,00,1783491993,33.868
54,00,0968.4,+20.7,077,229,39,00,1783492593,33.875
54,00,0968.1,+20.7,077,241,40,00,1783493193,33.86
54,00,0968.1,+20.8,078,231,46,00,1783493793,33.845
57,00,0967.8,+20.8,078,232,42,00,1783494393,33.852
54,00,0967.8,+20.8,079,237,44,00,1783494993,33.818
54,00,0967.8,+20.8,078,230,44,00,1783495593,33.964
54,00,0967.9,+20.8,079,234,43,00,1783496193,33.942
54,00,0967.9,+20.8,079,227,45,00,1783496793,33.929
54,00,0967.8,+20.9,079,230,45,00,1783497393,33.924
54,00,0967.6,+20.9,078,236,43,00,1783497993,33.907
54,00,0967.4,+20.9,079,230,42,00,1783498593,33.879
54,00,0967.4,+20.9,078,238,43,00,1783499194,34.01
54,00,0967.3,+20.9,079,238,42,00,1783499794,34.022
54,00,0967.4,+20.9,079,242,42,00,1783500394,34.005
54,00,0967.2,+20.9,079,243,43,00,1783500993,33.995
54,00,0967.0,+21.0,080,240,41,00,1783501593,33.987
54,00,0966.8,+21.0,079,239,46,00,1783502193,33.977
54,00,0966.8,+21.0,079,228,44,00,1783502794,34.078
54,00,0966.5,+21.0,079,234,40,00,1783503394,34.087
54,00,0966.6,+21.0,078,237,40,00,1783503994,34.087
54,00,0966.7,+21.0,078,229,41,00,1783504594,34.068
52,00,0966.6,+21.0,079,228,40,00,1783505194,34.051
54,00,0966.5,+21.0,080,222,36,00,1783505794,34.037
54,00,0966.2,+21.0,080,219,43,00,1783506394,34.162
54,00,0966.1,+21.0,079,222,42,00,1783506994,34.174
54,00,0966.0,+21.0,079,219,40,00,1783507594,34.154
54,00,0965.9,+21.0,079,220,44,00,1783508194,34.144
54,00,0965.8,+21.0,079,223,43,00,1783508794,34.125
54,00,0965.7,+21.0,079,217,43,00,1783509394,34.119
54,00,0965.7,+21.0,079,214,46,00,1783509994,34.233
54,00,0965.1,+21.1,078,220,42,00,1783510594,34.253
54,00,0965.2,+21.1,080,219,38,00,1783511194,34.223
54,00,0965.2,+21.1,079,210,42,00,1783511794,34.206
52,00,0965.2,+21.1,080,212,41,00,1783512394,34.201
52,00,0965.1,+21.1,079,207,45,00,1783512994,34.184
52,00,0964.9,+21.1,079,196,42,00,1783513594,34.304
52,00,0965.0,+21.1,078,206,44,00,1783514194,34.312
54,00,0964.6,+21.1,080,197,41,00,1783514794,34.298
54,00,0964.7,+21.1,079,202,44,00,1783515394,34.288
54,00,0964.7,+21.1,080,206,41,00,1783515994,34.288
54,00,0964.4,+21.1,080,192,39,00,1783516594,34.257
54,00,0964.4,+21.1,080,187,41,00,1783517194,34.374
52,00,0964.4,+21.1,079,187,41,00,1783517794,34.394
54,00,0964.6,+21.2,079,182,38,00,1783518394,34.381
54,00,0964.4,+21.2,080,187,43,00,1783518994,34.36
52,00,0964.5,+21.2,079,190,38,00,1783519594,34.348
52,00,0964.8,+21.2,077,177,41,00,1783520194,34.325
54,00,0964.2,+21.4,066,175,42,00,1783520794,34.452
54,00,0964.7,+21.3,074,182,38,00,1783521394,34.459
54,00,0964.6,+21.2,078,165,40,00,1783521994,34.444
54,00,0964.8,+21.2,077,160,42,00,1783522594,34.436
52,00,0965.0,+21.2,078,163,44,00,1783523194,34.413
52,00,0964.8,+21.2,077,163,43,00,1783523794,34.401
52,00,0964.9,+21.2,078,159,41,00,1783524394,34.519
52,00,0964.9,+21.2,078,148,41,00,1783524994,34.534
54,00,0965.1,+21.2,078,137,39,00,1783525594,34.512
54,00,0965.4,+21.2,078,136,39,00,1783526194,34.508
52,00,0965.6,+21.2,077,124,42,00,1783526794,34.493
52,00,0965.6,+21.2,076,124,38,00,1783527394,34.467
52,00,0965.7,+21.3,076,116,37,00,1783527994,34.583
52,00,0965.7,+21.3,077,112,38,00,1783528594,34.623
54,00,0965.6,+21.2,077,107,39,00,1783529194,34.595
54,00,0965.6,+21.2,077,107,36,00,1783529794,34.581
52,00,0965.6,+21.2,078,96,38,00,1783530394,34.569
54,00,0965.7,+21.2,077,92,32,00,1783530994,34.539
54,00,0965.6,+21.2,076,90,38,00,1783531594,34.672
52,00,0965.2,+21.3,065,92,42,00,1783532194,34.676
54,00,0965.7,+21.2,077,86,38,00,1783532794,34.66
52,00,0965.7,+21.2,077,81,37,00,1783533394,34.65
54,00,0965.8,+21.1,076,85,35,00,1783533994,34.635
54,00,0965.7,+21.1,078,80,38,00,1783534594,34.609
52,00,0966.1,+21.1,077,79,37,00,1783535194,34.736
52,00,0966.2,+21.1,076,78,36,00,1783535794,34.772
54,00,0966.1,+21.1,077,76,37,00,1783536394,34.739
54,00,0966.3,+21.1,076,77,37,00,1783536994,34.726
54,00,0966.3,+21.1,077,77,36,00,1783537594,34.714
52,00,0966.5,+21.1,077,77,37,00,1783538194,34.685
54,00,0966.4,+21.1,076,75,41,00,1783538794,34.812
54,00,0966.6,+21.1,076,81,36,00,1783539394,34.824
54,00,0966.4,+21.1,076,80,34,00,1783539994,34.808
54,00,0966.4,+21.1,076,81,39,00,1783540594,34.789
54,00,0966.7,+21.1,073,93,37,00,1783541194,34.773
54,00,0966.7,+21.1,076,93,37,00,1783541794,34.784
54,00,0966.3,+21.1,076,95,40,00,1783542394,34.893
54,00,0966.1,+21.1,077,97,39,00,1783542994,34.882
54,00,0966.3,+21.1,076,104,36,00,1783543594,34.884
54,00,0966.7,+21.1,076,105,43,00,1783544194,34.873
54,00,0966.5,+21.0,076,112,38,00,1783544794,34.862
54,00,0966.7,+21.1,074,114,37,00,1783545394,34.837
57,00,0966.7,+21.1,073,112,38,00,1783545994,34.964
54,00,0966.6,+21.1,075,124,38,00,1783546594,34.969
54,00,0966.5,+21.0,075,122,40,00,1783547194,34.963
54,00,0966.6,+21.0,075,123,39,00,1783547794,34.951
54,00,0966.3,+21.0,075,132,38,00,1783548394,34.931
54,00,0966.8,+21.0,076,132,41,00,1783548994,34.91
54,00,0966.7,+21.0,075,134,38,00,1783549595,35.021
54,00,0966.7,+21.0,075,142,39,00,1783550195,35.031
54,00,0966.5,+21.0,075,146,42,00,1783550795,35.02
54,00,0966.5,+21.0,075,147,39,00,1783551395,35.008
54,00,0966.4,+21.0,074,147,38,00,1783551995,35.004
54,00,0966.5,+21.0,075,156,39,00,1783552594,34.994
54,00,0966.1,+21.0,074,162,37,00,1783553195,35.108
54,00,0966.4,+21.0,074,168,39,00,1783553795,35.13
54,00,0966.4,+20.9,074,170,40,00,1783554395,35.104
54,00,0966.1,+20.9,075,174,39,00,1783554995,35.093
54,00,0966.1,+20.9,075,180,41,00,1783555595,35.08
54,00,0965.9,+20.9,075,181,39,00,1783556195,35.059
54,00,0965.9,+20.9,076,188,42,00,1783556795,35.191
54,00,0966.1,+20.9,076,195,40,00,1783557395,35.191
54,00,0966.3,+20.9,076,203,38,00,1783557995,35.188
54,00,0966.0,+20.9,076,204,41,00,1783558595,35.162
54,00,0966.1,+20.9,075,210,40,00,1783559195,35.145
54,00,0966.4,+20.9,075,196,44,00,1783559795,35.133
54,00,0966.3,+20.9,076,192,41,00,1783560395,35.247
54,00,0966.2,+20.9,076,205,39,00,1783560995,35.263
54,00,0966.4,+20.9,076,202,41,00,1783561595,35.233
54,00,0966.4,+20.9,076,202,41,00,1783562195,35.222
54,00,0966.4,+20.9,076,200,39,00,1783562795,35.22
54,00,0966.4,+20.9,076,213,40,00,1783563395,35.208
54,00,0966.4,+20.9,077,219,44,00,1783563995,35.325
54,00,0966.2,+20.9,077,212,42,00,1783564595,35.343
54,00,0966.2,+20.8,077,219,45,00,1783565195,35.325
54,00,0966.2,+20.8,076,206,39,00,1783565795,35.316
54,00,0966.4,+20.8,077,211,43,00,1783566395,35.3
54,00,0966.3,+20.8,076,222,42,00,1783566995,35.285
54,00,0966.4,+20.8,075,213,45,00,1783567595,35.402
54,00,0966.4,+20.8,077,216,40,00,1783568195,35.412
54,00,0966.3,+20.8,076,221,45,00,1783568795,35.393
54,00,0966.2,+20.8,076,225,41,00,1783569395,35.384
54,00,0966.1,+20.8,076,218,42,00,1783569995,35.379
54,00,0966.3,+20.8,077,218,42,00,1783570595,35.356
37,00,0966.2,+20.7,075,208,38,00,1783571195,35.474
40,00,0966.1,+20.7,075,178,46,00,1783571795,35.488
49,00,0966.1,+20.6,076,181,44,00,1783572395,35.473
49,00,0965.9,+20.6,076,182,45,00,1783572995,35.464
49,00,0965.9,+20.6,077,186,42,00,1783573595,35.446
49,00,0965.9,+20.7,077,168,40,00,1783574195,35.458
52,00,0965.9,+20.7,077,174,37,00,1783574795,35.553
49,00,0966.0,+20.7,076,186,39,00,1783575395,35.558
49,00,0965.9,+20.7,076,183,42,00,1783575995,35.544
49,00,0966.0,+20.7,076,196,40,00,1783576595,35.541
49,00,0965.9,+20.7,076,200,40,00,1783577195,35.527
49,00,0966.0,+20.7,077,199,40,00,1783577795,35.504
49,00,0966.0,+20.7,076,197,40,00,1783578395,35.637
49,00,0966.2,+20.7,076,200,40,00,1783578995,35.632
49,00,0966.2,+20.7,076,196,38,00,1783579595,35.614
52,00,0966.3,+20.8,075,202,41,00,1783580195,35.602
49,00,0966.3,+20.8,075,209,39,00,1783580795,35.589
52,00,0966.3,+20.8,076,218,43,00,1783581395,35.583
49,00,0966.1,+20.8,075,206,41,00,1783581995,35.698
49,00,0966.2,+20.8,076,194,40,00,1783582595,35.697
49,00,0966.4,+20.8,076,194,40,00,1783583195,35.689
49,00,0966.4,+20.8,075,200,38,00,1783583795,35.672
49,00,0966.4,+20.8,075,197,44,00,1783584395,35.663
52,00,0966.3,+20.8,075,198,41,00,1783584995,35.659
52,00,0966.1,+20.8,076,200,41,00,1783585595,35.78
49,00,0966.3,+20.9,077,202,42,00,1783586195,35.77
52,00,0966.0,+20.9,076,195,42,00,1783586795,35.766
49,00,0965.8,+20.9,076,199,47,00,1783587395,35.762
49,00,0966.0,+20.9,075,200,40,00,1783587995,35.74
52,00,0966.1,+20.9,076,200,42,00,1783588595,35.728
52,00,0966.3,+20.9,075,197,42,00,1783589195,35.852
52,00,0966.1,+20.9,077,197,44,00,1783589795,35.851
52,00,0965.9,+20.9,076,201,43,00,1783590395,35.848
49,00,0965.9,+20.9,077,207,40,00,1783590995,35.825
52,00,0965.9,+21.0,077,195,39,00,1783591595,35.802
52,00,0965.9,+21.0,077,195,38,00,1783592195,35.808
52,00,0965.7,+21.0,077,203,42,00,1783592795,35.926
49,00,0965.6,+21.0,076,205,40,00,1783593395,35.938
49,00,0965.2,+21.0,077,213,45,00,1783593995,35.925
49,00,0965.1,+21.0,077,212,43,00,1783594595,35.896
49,00,0965.0,+21.0,076,213,41,00,1783595195,35.906
52,00,0964.7,+21.0,077,208,39,00,1783595795,35.89
52,00,0964.6,+21.0,077,213,38,00,1783596395,35.996
52,00,0964.6,+21.0,076,217,37,00,1783596995,35.999
49,00,0964.6,+21.0,077,206,42,00,1783597595,35.993
52,00,0964.5,+21.1,078,213,44,00,1783598195,35.973
52,00,0964.5,+21.1,077,211,39,00,1783598795,35.955
37,00,0964.5,+21.1,076,207,44,00,1783599395,35.96
40,00,0965.1,+21.0,075,154,39,00,1783599996,36.065
40,00,0965.0,+20.9,073,137,38,00,1783600596,36.093
40,00,0965.1,+20.9,074,124,35,00,1783601196,36.067
40,00,0965.4,+20.8,073,117,40,00,1783601796,36.051
49,00,0965.5,+20.8,073,106,40,00,1783602396,36.037
52,00,0965.2,+20.8,074,124,36,00,1783602996,36.026
49,00,0964.8,+20.8,074,121,39,00,1783603596,36.149
49,00,0964.7,+20.9,075,120,36,00,1783604196,36.153
49,00,0964.8,+20.9,076,120,38,00,1783604796,36.139
49,00,0964.8,+20.9,076,121,37,00,1783605396,36.128
49,00,0964.9,+20.9,076,122,39,00,1783605996,36.104
49,00,0964.8,+20.9,075,126,37,00,1783606596,36.115
49,00,0964.5,+21.0,077,127,36,00,1783607196,36.214
49,00,0964.6,+21.0,077,124,41,00,1783607796,36.232
49,00,0964.6,+21.0,077,130,36,00,1783608396,36.224
49,00,0964.7,+21.0,077,129,36,00,1783608996,36.198
52,00,0964.4,+21.0,078,135,45,00,1783609596,36.176
49,00,0964.6,+21.0,077,134,40,00,1783610196,36.163
49,00,0964.7,+21.0,075,133,38,12,1783610796,36.29
49,00,0964.9,+21.0,077,134,43,00,1783611396,36.297
49,00,0965.0,+21.0,077,136,41,00,1783611996,36.288
49,00,0965.2,+21.0,075,131,39,00,1783612596,36.271
49,00,0965.2,+21.0,075,136,40,00,1783613196,36.264
49,00,0965.0,+21.0,075,138,39,00,1783613796,36.243
49,00,0965.1,+21.0,074,139,42,00,1783614396,36.356
49,00,0965.4,+21.0,075,144,38,00,1783614996,36.373
52,00,0965.7,+21.0,074,149,40,00,1783615596,36.365
49,00,0965.8,+21.0,073,138,40,00,1783616196,36.35
52,00,0965.8,+21.0,073,148,39,00,1783616796,36.336
52,00,0965.7,+20.9,073,142,44,00,1783617396,36.323
52,00,0965.8,+20.9,072,139,37,00,1783617996,36.458
52,00,0966.0,+20.9,071,142,39,00,1783618596,36.454
49,00,0966.3,+20.9,072,147,41,00,1783619196,36.435
49,00,0966.3,+20.9,071,137,43,00,1783619796,36.426
49,00,0966.2,+20.9,071,140,42,00,1783620396,36.4
52,00,0966.5,+20.8,070,147,39,00,1783620996,36.402
49,00,0966.3,+20.8,069,147,40,00,1783621596,36.512
52,00,0966.5,+20.8,067,141,42,00,1783622196,36.525
49,00,0967.0,+20.8,070,139,41,00,1783622796,36.503
52,00,0967.0,+20.8,065,148,40,00,1783623396,36.5
52,00,0966.9,+20.8,071,142,41,00,1783623996,36.471
52,00,0967.1,+20.7,070,148,39,00,1783624596,36.472
52,00,0967.4,+20.7,069,151,40,00,1783625196,36.585
52,00,0967.4,+20.7,069,161,39,00,1783625796,36.586
52,00,0967.7,+20.7,062,157,37,00,1783626396,36.583
52,00,0967.7,+20.6,057,152,39,00,1783626996,36.582
49,00,0967.7,+20.6,060,157,40,00,1783627596,36.56
52,00,0967.7,+20.5,068,153,42,00,1783628196,36.545
42,00,0967.9,+20.5,063,147,40,00,1783628796,36.658
52,00,0968.0,+20.5,061,108,39,00,1783629396,36.676
52,00,0967.9,+20.4,058,110,40,00,1783629996,36.659
54,00,0968.3,+20.3,059,120,39,00,1783630596,36.664
52,00,0968.1,+20.2,059,124,36,00,1783631196,36.637
54,00,0968.1,+20.1,060,120,41,00,1783631796,36.614
54,00,0967.9,+20.0,059,124,37,00,1783632396,36.734
54,00,0968.2,+20.0,061,128,40,00,1783632996,36.739
54,00,0968.6,+20.0,060,127,38,00,1783633596,36.735
52,00,0968.4,+19.9,060,120,40,00,1783634196,36.714
54,00,0968.2,+19.9,062,129,43,00,1783634796,36.7
54,00,0968.2,+19.9,064,117,36,00,1783635396,36.687
52,00,0968.4,+19.8,062,120,41,00,1783635996,36.815
54,00,0968.6,+19.6,063,114,36,00,1783636596,36.823
54,00,0968.4,+19.6,061,106,40,00,1783637196,36.799
54,00,0968.5,+19.5,061,113,40,00,1783637796,36.781
47,00,0968.5,+19.4,063,91,43,00,1783638396,36.766
47,00,0968.7,+19.3,056,86,36,00,1783638996,36.753
45,00,0968.6,+19.2,060,81,37,00,1783639596,36.875
47,00,0968.5,+19.2,062,73,36,00,1783640196,36.901
47,00,0968.4,+19.0,061,75,37,00,1783640796,36.881
47,00,0968.6,+19.1,057,70,34,00,1783641396,36.862
49,00,0968.5,+19.1,056,66,34,00,1783641996,36.861
59,00,0968.7,+19.0,061,62,39,00,1783642596,36.832
59,00,0968.4,+19.1,062,71,33,00,1783643196,36.953
57,00,0968.4,+19.2,063,72,38,00,1783643796,36.958
59,00,0968.6,+19.4,062,72,35,00,1783644396,36.952
59,00,0968.8,+19.3,064,83,37,00,1783644996,36.94
57,00,0968.6,+19.1,062,73,36,00,1783645596,36.925
59,00,0969.0,+19.1,062,76,40,00,1783646196,36.933
59,00,0969.0,+19.1,064,75,33,00,1783646797,37.023
59,00,0968.6,+18.9,061,78,39,00,1783647397,37.037
59,00,0968.8,+19.2,063,78,39,00,1783647997,37.026
59,00,0968.7,+19.3,064,81,34,00,1783648597,37.025
59,00,0968.6,+19.4,064,78,33,00,1783649197,37.001
57,00,0969.0,+19.1,066,73,39,00,1783649796,36.99
59,00,0968.9,+19.1,064,78,37,00,1783650397,37.105
59,00,0968.8,+19.2,066,77,39,00,1783650997,37.106
59,00,0968.9,+19.3,065,77,37,00,1783651597,37.104
59,00,0969.0,+19.3,066,75,36,00,1783652197,37.09
57,00,0969.1,+19.3,065,80,40,00,1783652797,37.061
57,00,0969.0,+19.4,066,80,37,00,1783653397,37.046
59,00,0969.0,+19.5,067,84,40,00,1783653997,37.179
59,00,0969.1,+19.6,067,88,36,00,1783654597,37.177
57,00,0969.2,+19.6,067,88,40,00,1783655197,37.177
59,00,0969.4,+19.7,066,93,38,00,1783655797,37.16
49,00,0969.4,+19.7,065,99,36,00,1783656397,37.16
54,00,0969.5,+19.6,065,92,42,00,1783656997,37.132
57,00,0969.6,+19.7,068,110,39,00,1783657597,37.247
57,00,0969.5,+19.7,068,147,39,00,1783658197,37.256
57,00,0969.6,+19.8,067,143,42,00,1783658797,37.239
57,00,0969.6,+19.8,069,148,40,00,1783659397,37.224
57,00,0969.6,+19.8,068,161,39,00,1783659997,37.203
54,00,0970.0,+19.9,069,161,41,00,1783660597,37.196
57,00,0970.0,+19.9,069,170,36,00,1783661197,37.314
54,00,0970.0,+20.0,069,169,42,00,1783661797,37.33
54,00,0970.0,+20.0,069,178,39,00,1783662397,37.303
54,00,0969.8,+20.0,069,180,41,00,1783662997,37.313
54,00,0969.8,+20.1,069,169,37,00,1783663597,37.301
54,00,0970.0,+20.1,070,171,42,00,1783664197,37.272
54,00,0970.0,+20.1,069,168,41,00,1783664797,37.396
54,00,0969.8,+20.1,070,179,37,00,1783665397,37.409
52,00,0969.9,+20.1,070,173,40,00,1783665997,37.39
54,00,0970.1,+20.2,070,169,40,00,1783666597,37.365
54,00,0969.9,+20.2,070,183,43,00,1783667197,37.367
54,00,0970.0,+20.2,069,169,38,00,1783667797,37.353
54,00,0970.0,+20.2,070,173,39,00,1783668397,37.474
54,00,0970.1,+20.2,070,165,41,00,1783668997,37.481
54,00,0970.0,+20.3,069,170,42,00,1783669597,37.455
54,00,0970.2,+20.3,070,163,40,00,1783670197,37.449
54,00,0970.1,+20.3,070,172,39,00,1783670797,37.448
54,00,0970.3,+20.3,070,164,38,00,1783671397,37.442
54,00,0970.0,+20.3,071,169,36,00,1783671997,37.542
54,00,0970.2,+20.4,071,167,41,00,1783672597,37.568
54,00,0970.3,+20.4,072,168,42,00,1783673197,37.544
54,00,0970.3,+20.4,071,176,44,00,1783673797,37.524
54,00,0970.0,+20.4,071,178,39,00,1783674397,37.536
54,00,0970.1,+20.4,070,182,40,00,1783674997,37.503
54,00,0970.2,+20.4,073,179,39,00,1783675597,37.63
54,00,0969.8,+20.4,071,181,37,00,1783676197,37.633
54,00,0969.9,+20.4,072,175,41,00,1783676797,37.619
54,00,0969.9,+20.5,072,181,41,00,1783677397,37.603
54,00,0970.0,+20.5,071,183,40,00,1783677997,37.588
54,00,0970.0,+20.5,071,181,43,00,1783678597,37.571
54,00,0970.0,+20.5,071,180,42,00,1783679197,37.691
54,00,0969.7,+20.5,071,186,42,00,1783679797,37.692
54,00,0970.0,+20.5,073,182,43,00,1783680397,37.681
52,00,0969.9,+20.5,072,180,42,00,1783680997,37.674
54,00,0970.1,+20.5,072,174,40,00,1783681597,37.647
54,00,0969.9,+20.5,072,181,37,00,1783682197,37.643
54,00,0969.8,+20.5,072,172,37,00,1783682797,37.778
54,00,0970.0,+20.5,072,183,37,00,1783683397,37.767
52,00,0969.6,+20.5,070,170,43,00,1783683997,37.773
52,00,0970.0,+20.7,072,160,38,00,1783690597,37.946
52,00,0970.2,+20.7,072,170,39,00,1783695398,38.023
52,00,0970.1,+20.8,073,152,40,00,1783696000,40.905
52,00,0970.1,+20.8,073,150,38,00,1783696597,37.974
54,00,0971.4,+20.8,073,162,40,00,1783705598,38.187
54,00,0971.4,+20.8,073,163,41,00,1783706198,38.19
54,00,0971.6,+20.8,072,164,40,00,1783706798,38.168
54,00,0971.9,+20.8,071,157,42,00,1783707398,38.153
54,00,0971.7,+20.8,071,166,43,00,1783707998,38.275
57,00,0971.9,+20.7,071,169,37,00,1783708598,38.292
57,00,0972.0,+20.7,071,167,42,00,1783709198,38.27
57,00,0972.6,+20.7,070,160,42,00,1783709798,38.259
57,00,0972.5,+20.7,070,169,37,00,1783710398,38.238
57,00,0972.6,+20.7,068,155,44,00,1783710998,38.227
54,00,0972.5,+20.7,068,153,43,00,1783711598,38.354
54,00,0972.7,+20.7,069,170,38,00,1783712198,38.363
57,00,0972.9,+20.6,063,168,42,00,1783712798,38.349
57,00,0973.0,+20.6,068,161,40,00,1783713398,38.344
57,00,0972.9,+20.6,069,168,42,00,1783713998,38.325
54,00,0972.9,+20.6,069,164,42,00,1783714598,38.306
54,00,0973.1,+20.6,069,157,42,00,1783715198,38.44
54,00,0973.1,+20.6,069,170,39,00,1783715798,38.45
54,00,0973.0,+20.6,068,160,37,00,1783716398,38.416
54,00,0973.1,+20.6,068,167,38,00,1783716998,38.397
54,00,0973.0,+20.6,068,168,41,00,1783717598,38.398
57,00,0973.0,+20.6,068,167,42,00,1783718198,38.375
57,00,0973.2,+20.6,064,177,39,00,1783718798,38.503
54,00,0973.2,+20.6,061,165,36,00,1783719398,38.508
57,00,0973.0,+20.5,055,169,43,00,1783719998,38.492
57,00,0973.3,+20.4,048,178,38,00,1783720598,38.498
57,00,0973.3,+20.4,061,165,38,00,1783721198,38.479
57,00,0973.5,+20.4,065,169,39,00,1783721798,38.448
57,00,0973.5,+20.4,066,165,42,00,1783722398,38.585
57,00,0973.5,+20.4,066,178,41,00,1783722998,38.584
57,00,0973.5,+20.3,060,173,37,00,1783723598,38.568
57,00,0973.7,+20.2,056,174,39,00,1783724198,38.547
47,00,0973.7,+20.2,055,151,43,00,1783724798,38.542
49,00,0973.6,+20.1,057,123,40,00,1783725398,38.528
49,00,0973.6,+20.1,062,112,38,00,1783725998,38.645
49,00,0973.6,+20.1,059,120,34,00,1783726598,38.658
49,00,0973.5,+20.1,059,107,35,00,1783727198,38.641
49,00,0973.5,+20.1,064,98,37,00,1783727798,38.627
49,00,0973.6,+20.1,065,94,39,00,1783728398,38.604
59,00,0973.6,+20.1,068,93,35,00,1783728998,38.596
59,00,0973.6,+20.1,065,101,38,00,1783729598,38.73
59,00,0973.6,+20.0,060,94,35,00,1783730198,38.719
59,00,0973.4,+19.9,058,92,36,00,1783730798,38.712
59,00,0973.5,+19.8,061,97,41,00,1783731398,38.693
61,00,0973.6,+19.8,062,101,39,00,1783731998,38.684
59,00,0973.4,+19.9,061,98,38,00,1783732598,38.661
59,00,0973.6,+19.8,057,100,38,00,1783733198,38.795
61,00,0973.7,+19.7,060,107,37,00,1783733798,38.805
59,00,0973.5,+19.6,058,103,37,00,1783734398,38.799
59,00,0973.8,+19.7,059,102,38,00,1783734998,38.764
59,00,0973.9,+19.6,060,96,39,00,1783735598,38.75
59,00,0973.8,+19.5,059,105,34,00,1783736198,38.742
59,00,0973.8,+19.5,058,100,36,00,1783736798,38.876
59,00,0974.0,+19.6,060,104,37,00,1783737398,38.873
61,00,0973.9,+19.5,060,105,33,00,1783737998,38.861
59,00,0973.9,+19.4,058,107,40,00,1783738598,38.843
61,00,0973.9,+19.4,061,109,38,00,1783739198,38.821
61,00,0974.0,+19.4,058,107,35,00,1783739798,38.809
61,00,0973.8,+19.5,057,108,39,00,1783740398,38.937
59,00,0973.9,+19.6,059,103,38,00,1783740998,38.94
61,00,0974.0,+19.6,062,106,38,00,1783741598,38.935
59,00,0974.0,+19.6,060,108,41,00,1783742198,38.93
59,00,0974.2,+19.5,062,112,41,00,1783742798,38.91
61,00,0974.5,+19.6,058,109,38,00,1783743398,38.905
59,00,0974.3,+19.7,063,107,37,00,1783743999,39.053
52,00,0974.4,+19.8,064,109,39,00,1783744599,39.024
52,00,0974.4,+19.9,065,88,38,00,1783745199,39.014
52,00,0974.7,+19.9,065,91,38,00,1783745798,38.996
52,00,0974.7,+20.0,066,79,40,00,1783746398,38.982
57,00,0974.5,+20.0,066,79,36,00,1783746998,38.978
52,00,0974.7,+20.0,067,88,35,00,1783747599,39.083
52,00,0974.7,+20.0,066,86,39,00,1783748199,39.097
52,00,0974.4,+20.1,067,76,40,00,1783748799,39.078
52,00,0974.7,+20.1,066,78,37,00,1783749399,39.07
52,00,0974.6,+20.1,067,79,33,00,1783749999,39.055
57,00,0974.5,+20.1,067,87,35,00,1783750599,39.052
59,00,0974.4,+20.2,068,97,35,00,1783751199,39.169
59,00,0974.5,+20.2,069,94,37,00,1783751799,39.18
59,00,0974.6,+20.2,069,101,40,00,1783752399,39.15
59,00,0974.6,+20.2,067,107,38,00,1783752999,39.141
59,00,0974.7,+20.2,068,110,41,00,1783753599,39.123
61,00,0974.6,+20.3,067,113,39,00,1783754199,39.114
59,00,0974.6,+20.3,068,115,38,00,1783754799,39.229
61,00,0974.7,+20.3,068,116,37,00,1783755399,39.245
61,00,0974.4,+20.3,069,128,39,00,1783755999,39.228
59,00,0974.5,+20.3,069,132,38,00,1783756599,39.208
61,00,0974.4,+20.4,070,131,41,00,1783757199,39.214
61,00,0974.5,+20.4,071,124,41,00,1783757799,39.191
61,00,0974.1,+20.4,070,133,41,00,1783758399,39.305
61,00,0974.2,+20.4,071,129,37,00,1783758999,39.314
61,00,0974.2,+20.4,071,142,39,00,1783759599,39.3
59,00,0974.3,+20.5,069,142,44,00,1783760199,39.289
61,00,0974.2,+20.5,070,137,38,00,1783760799,39.283
59,00,0973.9,+20.5,071,141,39,00,1783761399,39.256
59,00,0974.3,+20.5,070,144,41,00,1783761999,39.382
61,00,0973.9,+20.5,070,143,41,00,1783762599,39.396
59,00,0973.9,+20.5,071,144,36,00,1783763199,39.383
59,00,0973.7,+20.5,070,144,39,00,1783763799,39.359
59,00,0973.6,+20.5,070,156,35,00,1783764399,39.364
61,00,0973.9,+20.6,071,146,38,00,1783764999,39.332
59,00,0973.8,+20.6,070,155,40,00,1783765599,39.451
61,00,0973.4,+20.6,072,166,40,00,1783766199,39.465
59,00,0973.3,+20.6,071,168,42,00,1783766799,39.478
61,00,0973.2,+20.7,070,164,38,00,1783767399,39.441
61,00,0973.2,+20.7,071,179,40,00,1783767999,39.425
59,00,0973.0,+20.7,072,182,38,00,1783768599,39.407
59,00,0972.9,+20.7,071,182,39,00,1783769199,39.533
59,00,0973.1,+20.7,071,183,38,00,1783769799,39.543
61,00,0972.7,+20.8,071,179,40,00,1783770399,39.538
61,00,0972.5,+20.8,072,194,40,00,1783770999,39.516
61,00,0972.6,+20.8,071,187,40,00,1783771599,39.501
59,00,0972.6,+20.8,072,187,43,00,1783772199,39.485
61,00,0972.2,+20.8,072,187,41,00,1783772799,39.62
61,00,0972.3,+20.9,072,193,44,00,1783773399,39.61
59,00,0972.1,+20.9,072,194,39,00,1783773999,39.59
61,00,0972.0,+20.9,073,192,43,00,1783774599,39.584
61,00,0972.2,+20.9,073,194,43,00,1783775199,39.564
59,00,0972.1,+20.9,073,198,43,00,1783775799,39.563
61,00,0971.6,+20.9,074,193,41,00,1783776399,39.681
61,00,0971.7,+20.9,074,193,43,00,1783776999,39.69
61,00,0971.8,+21.0,073,187,37,00,1783777599,39.684
59,00,0971.8,+21.0,074,196,44,00,1783778199,39.66
61,00,0971.7,+21.0,074,181,41,00,1783778799,39.641
61,00,0971.6,+21.0,073,187,40,00,1783779399,39.633
61,00,0971.7,+21.0,072,183,38,00,1783779999,39.757
59,00,0971.7,+21.0,074,189,41,00,1783780599,39.77
59,00,0971.5,+21.0,073,186,43,00,1783781199,39.745
59,00,0971.6,+21.0,074,186,42,00,1783781799,39.737
59,00,0971.6,+21.0,073,187,42,00,1783782399,39.716
59,00,0971.6,+21.1,074,184,41,00,1783782999,39.693
59,00,0971.6,+21.1,075,188,40,00,1783783599,39.832
59,00,0971.7,+21.1,074,183,40,00,1783784199,39.827
59,00,0971.8,+21.1,074,185,40,00,1783784799,39.819
59,00,0971.7,+21.1,074,194,42,00,1783785399,39.798
61,00,0971.5,+21.1,075,187,41,00,1783785999,39.79
59,00,0971.8,+21.1,075,192,42,00,1783786599,39.796
59,00,0971.8,+21.1,074,192,37,00,1783787199,39.903
59,00,0971.7,+21.1,075,194,41,00,1783787799,39.908
59,00,0971.7,+21.1,075,197,40,00,1783788399,39.893
59,00,0971.7,+21.1,075,195,41,00,1783788999,39.879
59,00,0971.7,+21.1,075,193,42,00,1783789599,39.891
59,00,0971.9,+21.1,076,196,43,00,1783790199,39.845
59,00,0971.8,+21.1,076,196,43,00,1783790799,39.982
61,00,0971.9,+21.1,075,199,41,00,1783791399,39.975
59,00,0972.1,+21.1,066,193,40,00,1783791999,39.958
59,00,0972.1,+21.1,073,208,45,00,1783792599,39.95
61,00,0972.1,+21.1,074,199,41,00,1783793199,39.937
59,00,0972.4,+21.1,075,200,38,00,1783793799,39.925
59,00,0972.3,+21.1,075,199,40,00,1783794400,40.05
59,00,0972.6,+21.1,076,204,42,00,1783795000,40.064
59,00,0972.5,+21.1,074,206,44,00,1783795600,40.05
59,00,0972.6,+21.1,072,200,42,00,1783796200,40.023
61,00,0972.6,+21.1,065,200,39,00,1783796800,40.013
61,00,0972.8,+21.1,070,212,40,00,1783797400,40.015
59,00,0972.7,+21.0,068,210,44,00,1783798000,40.115
59,00,0972.7,+21.0,063,205,43,00,1783798600,40.122
61,00,0972.5,+21.0,061,207,44,00,1783799200,40.113
59,00,0972.4,+20.9,062,200,40,00,1783799800,40.095
61,00,0972.5,+20.9,061,206,40,00,1783800400,40.079
61,00,0972.7,+20.9,060,208,39,00,1783801000,40.061
61,00,0972.6,+20.9,062,210,46,00,1783801600,40.191
61,00,0972.9,+20.9,066,217,45,00,1783802200,40.201
61,00,0972.9,+20.9,064,222,39,00,1783802800,40.183
61,00,0973.0,+20.9,066,213,43,00,1783803400,40.168
61,00,0972.9,+20.9,059,229,43,00,1783804000,40.167
61,00,0972.9,+20.9,059,220,39,00,1783804600,40.144
61,00,0972.7,+20.9,057,219,43,00,1783805200,40.271
61,00,0972.9,+20.9,060,206,43,00,1783805800,40.265
61,00,0972.9,+20.8,058,197,41,00,1783806400,40.257
61,00,0972.8,+20.8,057,207,44,00,1783807000,40.243
61,00,0972.5,+20.8,060,214,40,00,1783807600,40.224
61,00,0972.6,+20.9,057,211,44,00,1783808200,40.211
61,00,0972.7,+20.9,063,215,44,00,1783808800,40.348
61,00,0972.6,+20.8,066,224,41,00,1783809400,40.338
61,00,0972.8,+20.8,067,211,41,00,1783810000,40.336
61,00,0972.7,+20.9,067,208,38,00,1783810600,40.319
61,00,0972.7,+20.9,068,220,44,00,1783811200,40.312
61,00,0972.7,+20.9,068,214,42,00,1783811800,40.278
61,00,0972.7,+20.9,069,216,46,00,1783812400,40.414
61,00,0972.7,+20.9,069,212,41,00,1783813000,40.419
61,00,0972.4,+20.9,064,228,42,00,1783813600,40.41
61,00,0972.5,+20.9,068,222,44,00,1783814200,40.39
61,00,0972.4,+20.9,069,220,41,00,1783814800,40.372
61,00,0972.4,+20.9,067,230,42,00,1783815400,40.357
61,00,0972.3,+20.8,069,234,43,00,1783816000,40.495
61,00,0972.3,+20.8,069,238,41,00,1783816600,40.502
61,00,0972.3,+20.8,069,238,42,00,1783817200,40.488
61,00,0972.2,+20.8,069,247,43,00,1783817800,40.47
61,00,0972.3,+20.8,068,244,41,00,1783818400,40.455
61,00,0972.4,+20.8,068,241,42,00,1783819000,40.432
61,00,0972.1,+20.8,068,237,41,00,1783819600,40.568
61,00,0972.3,+20.8,068,243,44,00,1783820200,40.588
61,00,0972.5,+20.8,068,248,42,00,1783820800,40.552
61,00,0972.2,+20.8,068,249,40,00,1783821400,40.529
61,00,0972.5,+20.7,062,248,41,00,1783822000,40.522
61,00,0972.2,+20.7,066,240,43,00,1783822600,40.503
61,00,0972.4,+20.7,066,235,43,00,1783823200,40.637
61,00,0972.1,+20.7,069,238,41,00,1783823800,40.644
61,00,0972.3,+20.7,069,244,38,00,1783824400,40.624
61,00,0972.3,+20.7,069,245,42,00,1783825000,40.616
61,00,0972.6,+20.7,069,240,45,00,1783825600,40.596
61,00,0972.3,+20.7,070,245,43,00,1783826200,40.574
59,00,0972.4,+20.7,069,245,42,00,1783826800,40.702
61,00,0972.3,+20.7,070,238,45,00,1783827400,40.714
61,00,0972.4,+20.7,069,240,42,00,1783828000,40.695
61,00,0972.6,+20.7,070,238,43,00,1783828600,40.677
61,00,0972.7,+20.7,071,242,44,00,1783829200,40.673
61,00,0972.5,+20.7,070,236,40,00,1783829800,40.651
61,00,0972.0,+20.7,070,237,43,00,1783830400,40.781
61,00,0972.1,+20.8,070,243,42,00,1783831000,40.816
61,00,0972.2,+20.8,071,243,44,00,1783831600,40.765
61,00,0972.1,+20.8,071,243,43,00,1783832200,40.757
61,00,0972.2,+20.8,070,240,42,00,1783832800,40.746
61,00,0972.6,+20.8,070,234,41,00,1783833400,40.764
61,00,0972.7,+20.8,070,241,44,00,1783834000,40.857
49,00,0972.5,+20.8,071,228,42,00,1783834600,40.855
49,00,0972.6,+20.8,071,202,40,00,1783835200,40.854
49,00,0972.7,+20.8,071,185,42,00,1783835800,40.839
49,00,0972.7,+20.7,071,163,40,00,1783836400,40.818
49,00,0972.7,+20.7,071,163,38,00,1783837000,40.805
47,00,0972.6,+20.7,071,168,36,00,1783837600,40.934
47,00,0972.6,+20.7,071,161,42,00,1783838200,40.959
47,00,0972.6,+20.7,072,162,42,00,1783838800,40.938
47,00,0972.5,+20.8,072,172,40,00,1783839400,40.956
45,00,0972.7,+20.8,073,167,43,00,1783840000,40.886
52,00,0972.4,+20.8,073,181,41,00,1783840600,40.878
47,00,0972.2,+20.8,072,189,41,00,1783841201,41.012
49,00,0972.2,+20.8,072,201,43,00,1783841801,41.008
54,00,0972.0,+20.8,072,203,42,00,1783842400,40.986
59,00,0972.1,+20.8,073,194,44,00,1783843000,40.987
59,00,0971.9,+20.8,073,202,41,00,1783843600,40.977
59,00,0972.1,+20.8,073,208,43,00,1783844200,40.949
59,00,0972.2,+20.9,073,202,38,00,1783844801,41.077
59,00,0972.2,+20.9,073,206,38,00,1783845401,41.096
59,00,0972.0,+20.9,074,208,38,00,1783846001,41.064
59,00,0972.2,+20.9,074,207,39,00,1783846601,41.054
59,00,0971.9,+20.9,075,211,42,00,1783847201,41.05
59,00,0971.5,+20.9,075,204,41,00,1783847801,41.03
59,00,0971.6,+21.0,076,212,38,00,1783848401,41.157
59,00,0971.6,+21.0,075,198,45,00,1783849001,41.161
59,00,0971.5,+21.0,075,196,42,00,1783849601,41.147
57,00,0971.6,+21.0,075,211,38,00,1783850201,41.127
59,00,0971.2,+21.1,076,209,40,00,1783850801,41.132
57,00,0971.3,+21.1,076,210,42,00,1783851401,41.112
57,00,0971.1,+21.1,076,221,38,00,1783852001,41.227
57,00,0971.0,+21.1,075,197,39,00,1783852601,41.238
59,00,0971.1,+21.1,076,207,37,00,1783853201,41.212
59,00,0970.5,+21.2,076,211,42,00,1783853801,41.198
57,00,0970.5,+21.2,076,207,42,00,1783854401,41.199
57,00,0970.3,+21.2,076,194,42,00,1783855001,41.167
57,00,0970.4,+21.2,076,206,44,00,1783855601,41.285
57,00,0970.3,+21.2,077,201,42,00,1783856201,41.302
57,00,0970.0,+21.2,077,210,40,00,1783856801,41.284
57,00,0969.9,+21.2,076,195,42,00,1783857401,41.273
57,00,0969.8,+21.3,075,196,41,00,1783858001,41.262
57,00,0969.6,+21.3,075,200,43,00,1783858601,41.247
57,00,0969.8,+21.3,076,192,42,00,1783859201,41.369
57,00,0969.6,+21.3,075,187,41,00,1783859801,41.37
57,00,0969.3,+21.3,075,178,39,00,1783860401,41.358
45,00,0969.2,+21.3,075,160,41,00,1783861001,41.348
42,00,0969.2,+21.3,075,122,38,00,1783861601,41.337
45,00,0969.2,+21.2,076,137,43,00,1783862201,41.308
40,00,0969.0,+21.2,076,144,43,00,1783862801,41.478
40,00,0968.9,+21.3,075,143,38,00,1783863401,41.44
37,00,0968.7,+21.3,076,152,39,00,1783864001,41.437
40,00,0968.8,+21.3,076,158,39,00,1783864601,41.431
37,00,0968.7,+21.3,076,155,37,00,1783865201,41.439
35,00,0968.9,+21.3,077,160,39,00,1783865801,41.393
37,00,0968.8,+21.3,076,172,41,00,1783866401,41.512
35,00,0968.3,+21.3,077,175,43,00,1783867001,41.52
37,00,0968.6,+21.4,076,179,40,00,1783867601,41.53
37,00,0968.6,+21.4,076,169,41,00,1783868201,41.49
40,00,0968.9,+21.4,077,178,41,00,1783868801,41.506
40,00,0969.5,+21.4,077,173,37,00,1783869401,41.469
40,00,0970.7,+21.4,077,149,37,00,1783870001,41.591
37,00,0970.6,+21.4,079,143,37,00,1783870601,41.596
40,00,0970.7,+21.4,080,149,40,00,1783871201,41.581
45,00,0970.3,+21.4,080,168,39,00,1783871801,41.561
49,00,0969.9,+21.4,080,206,42,00,1783872401,41.567
52,00,0969.8,+21.4,080,218,38,00,1783873001,41.545
52,00,0969.9,+21.4,080,226,42,00,1783873601,41.66
54,00,0969.9,+21.4,079,226,39,00,1783874201,41.662
54,00,0969.9,+21.4,080,224,43,00,1783874801,41.647
54,00,0969.8,+21.4,079,233,42,00,1783875401,41.626
54,00,0969.9,+21.4,079,229,44,00,1783876001,41.623
54,00,0970.0,+21.4,079,237,45,00,1783876601,41.605
54,00,0969.6,+21.4,079,237,43,00,1783877201,41.733
54,00,0969.7,+21.4,079,240,39,00,1783877801,41.734
54,00,0969.6,+21.4,078,246,41,00,1783878401,41.725
54,00,0969.8,+21.4,078,235,46,00,1783879001,41.715
54,00,0970.1,+21.3,078,236,44,00,1783879601,41.701
42,00,0970.3,+21.3,078,233,42,00,1783880201,41.679
57,00,0970.4,+21.2,078,191,41,00,1783880801,41.803
54,00,0970.3,+21.2,078,230,41,00,1783881401,41.826
54,00,0970.6,+21.2,078,234,40,00,1783882001,41.81
54,00,0970.9,+21.1,078,236,41,00,1783882601,41.785
54,00,0971.0,+21.1,078,227,44,00,1783883201,41.769
54,00,0970.9,+21.1,078,223,42,00,1783883801,41.76
54,00,0971.1,+21.1,078,235,41,00,1783884401,41.875
54,00,0971.1,+21.1,078,222,44,00,1783885001,41.882
54,00,0971.1,+21.1,078,231,43,00,1783885601,41.872
54,00,0971.0,+21.1,078,239,44,00,1783886201,41.864
54,00,0970.9,+21.1,078,239,42,00,1783886801,41.834
54,00,0971.2,+21.1,078,245,43,00,1783887401,41.84
54,00,0971.4,+21.0,078,240,42,00,1783888001,41.948
54,00,0971.2,+21.1,078,243,45,00,1783888601,41.951
54,00,0971.0,+21.1,078,251,47,00,1783889201,41.965
54,00,0970.8,+21.1,078,257,43,00,1783889801,41.932
54,00,0970.8,+21.1,078,247,48,00,1783890401,41.998
54,00,0970.9,+21.0,078,249,44,00,1783891001,41.902
54,00,0970.9,+21.0,078,251,43,00,1783891602,42.079
54,00,0970.7,+21.0,078,247,43,00,1783892202,42.064
54,00,0970.7,+21.0,078,255,39,00,1783892802,42.042
54,00,0970.8,+21.1,078,251,46,00,1783893402,42.021
54,00,0970.9,+21.0,078,249,48,00,1783894001,41.988
54,00,0970.8,+21.0,078,255,42,00,1783894601,41.966
54,00,0970.6,+21.0,078,255,42,00,1783895202,42.096
54,00,0970.7,+21.0,078,254,44,00,1783895802,42.098
54,00,0970.7,+21.0,078,256,47,00,1783896402,42.09
54,00,0970.8,+21.0,078,258,44,00,1783897002,42.086
45,00,0970.8,+21.0,075,219,45,00,1783897602,42.062
45,00,0970.6,+20.9,076,160,40,00,1783898202,42.05
45,00,0970.5,+20.9,074,147,44,00,1783898802,42.183
47,00,0970.1,+20.8,073,138,39,00,1783899402,42.176
47,00,0970.5,+20.7,074,134,37,00,1783900002,42.182
45,00,0970.5,+20.7,074,116,41,00,1783900602,42.151
47,00,0970.5,+20.7,075,110,37,00,1783901202,42.136
47,00,0970.4,+20.7,075,107,40,00,1783901802,42.124
47,00,0970.4,+20.6,072,99,35,00,1783902402,42.254
47,00,0970.6,+20.6,074,89,36,00,1783903002,42.259
47,00,0970.5,+20.6,075,85,39,00,1783903602,42.236
47,00,0970.3,+20.6,075,88,36,00,1783904202,42.226
59,00,0970.5,+20.6,075,91,39,00,1783904802,42.225
57,00,0970.5,+20.6,076,112,38,00,1783905402,42.197
57,00,0970.2,+20.6,076,117,36,00,1783906002,42.318
59,00,0970.2,+20.6,074,104,38,00,1783906602,42.33
59,00,0970.1,+20.6,075,109,36,00,1783907202,42.31
59,00,0970.2,+20.6,076,116,38,00,1783907802,42.302
59,00,0970.1,+20.6,076,125,36,00,1783908402,42.288
59,00,0970.1,+20.6,075,135,38,00,1783909002,42.277
59,00,0970.2,+20.6,076,143,38,00,1783909602,42.398
59,00,0970.3,+20.6,076,155,39,00,1783910202,42.399
59,00,0970.2,+20.6,076,168,36,00,1783910802,42.388
57,00,0970.2,+20.6,076,179,42,00,1783911402,42.382
59,00,0970.6,+20.6,076,181,39,00,1783912002,42.363
59,00,0970.7,+20.6,076,196,41,00,1783912602,42.344
59,00,0970.7,+20.6,075,204,40,00,1783913202,42.457
59,00,0970.7,+20.6,075,215,41,00,1783913802,42.472
59,00,0970.7,+20.6,074,212,41,00,1783914402,42.452
59,00,0970.8,+20.6,075,224,45,00,1783915002,42.44
57,00,0970.7,+20.6,075,241,42,00,1783915602,42.426
57,00,0970.7,+20.6,075,230,48,00,1783916202,42.414
59,00,0970.6,+20.6,075,240,43,00,1783916802,42.539
57,00,0970.8,+20.6,075,240,41,00,1783917402,42.547
57,00,0970.8,+20.7,075,232,40,00,1783918002,42.531
59,00,0970.8,+20.7,076,235,47,00,1783918602,42.516
59,00,0971.0,+20.7,075,242,40,00,1783919202,42.507
57,00,0970.7,+20.7,075,244,39,00,1783919802,42.484
57,00,0971.0,+20.7,075,237,43,00,1783920402,42.605
57,00,0971.0,+20.7,075,243,40,00,1783921002,42.607
59,00,0971.0,+20.7,074,245,39,00,1783921602,42.602
57,00,0971.0,+20.8,075,248,40,00,1783922202,42.583
57,00,0971.0,+20.8,074,248,42,00,1783922802,42.565
57,00,0971.0,+20.8,075,245,45,00,1783923402,42.566
57,00,0970.9,+20.8,075,241,40,00,1783924002,42.716
57,00,0970.9,+20.8,075,234,42,00,1783924602,42.694
57,00,0970.8,+20.8,075,243,41,00,1783925202,42.68
59,00,0970.5,+20.8,075,236,40,00,1783925802,42.667
57,00,0970.6,+20.9,075,229,43,00,1783926402,42.65
57,00,0970.5,+20.9,075,245,41,00,1783927002,42.638
57,00,0970.4,+20.9,076,244,40,00,1783927602,42.797
57,00,0970.4,+20.9,076,239,42,00,1783928202,42.77
59,00,0970.5,+20.9,075,245,42,00,1783928802,42.752
57,00,0970.6,+20.9,075,250,44,00,1783929402,42.736
59,00,0970.7,+21.0,075,245,42,00,1783930002,42.724
57,00,0970.6,+21.0,075,248,45,00,1783930602,42.718
57,00,0970.5,+21.0,075,248,43,00,1783931202,42.83
59,00,0970.2,+21.0,076,251,42,00,1783931802,42.835
59,00,0970.2,+21.0,075,246,46,00,1783932402,42.829
57,00,0970.1,+21.0,076,246,45,00,1783933002,42.802
59,00,0969.8,+21.0,074,247,43,00,1783933602,42.8
57,00,0969.9,+21.0,076,238,41,00,1783934202,42.796
59,00,0970.0,+21.1,076,230,44,00,1783934802,42.899
59,00,0970.0,+21.0,076,242,42,00,1783935402,42.908
59,00,0969.9,+21.1,076,230,44,00,1783936002,42.904
59,00,0970.0,+21.1,076,231,46,00,1783936602,42.89
59,00,0969.9,+21.0,076,237,45,00,1783937202,42.889
59,00,0969.9,+21.1,076,231,41,00,1783938402,42.974
57,00,0969.6,+21.1,077,241,44,00,1783939002,42.982
59,00,0969.6,+21.1,076,233,38,00,1783939602,42.972
57,00,0969.6,+21.1,077,230,41,00,1783940202,42.957
59,00,0969.5,+21.2,077,231,42,00,1783940802,42.932
57,00,0969.3,+21.1,076,237,41,00,1783941402,42.925
57,00,0969.7,+21.1,077,238,45,00,1783942003,43.069
59,00,0969.8,+21.1,077,240,42,00,1783942603,43.056
59,00,0969.8,+21.2,076,236,44,00,1783943203,43.058
59,00,0970.0,+21.1,076,238,44,00,1783943803,43.025
57,00,0969.3,+21.1,076,238,43,00,1783944403,43.026
59,00,0969.4,+21.1,076,250,45,00,1783945003,43
57,00,0969.3,+21.1,077,241,45,00,1783945603,43.112
57,00,0969.3,+21.2,077,237,43,00,1783946203,43.116
57,00,0969.6,+21.2,077,248,43,00,1783946803,43.116
59,00,0969.5,+21.2,077,250,44,00,1783947403,43.105
57,00,0969.4,+21.2,076,247,50,00,1783948003,43.089
59,00,0969.4,+21.2,076,247,43,00,1783948603,43.073
57,00,0969.5,+21.2,077,250,42,00,1783949203,43.203
59,00,0969.4,+21.2,076,248,44,00,1783949803,43.195
59,00,0969.5,+21.2,076,241,44,00,1783950403,43.192
59,00,0969.3,+21.2,076,244,43,00,1783951003,43.178
59,00,0969.4,+21.2,076,238,41,00,1783951603,43.158
57,00,0969.6,+21.2,076,254,42,00,1783952203,43.144
57,00,0969.5,+21.2,076,244,44,00,1783952803,43.266
57,00,0969.7,+21.2,077,247,44,00,1783953403,43.263
57,00,0969.5,+21.2,077,264,42,00,1783954003,43.279
59,00,0969.6,+21.3,076,243,44,00,1783954603,43.255
57,00,0969.5,+21.2,074,252,46,00,1783955203,43.23
59,00,0969.6,+21.2,075,242,43,00,1783955803,43.211
57,00,0969.8,+21.2,075,252,47,00,1783956403,43.346
59,00,0969.4,+21.2,075,247,47,00,1783957003,43.368
59,00,0969.4,+21.2,076,246,43,00,1783957603,43.344
59,00,0969.5,+21.2,075,241,45,00,1783958203,43.322
57,00,0969.7,+21.2,075,249,41,00,1783958803,43.3
59,00,0969.5,+21.2,075,239,42,00,1783959403,43.286
59,00,0969.7,+21.2,075,237,43,00,1783960003,43.401
57,00,0969.9,+21.2,075,235,42,00,1783960603,43.414
59,00,0969.6,+21.2,076,230,46,00,1783961203,43.417
59,00,0969.9,+21.2,075,235,45,00,1783961803,43.396
57,00,0970.2,+21.2,076,236,41,00,1783962403,43.381
57,00,0970.4,+21.2,074,242,41,00,1783963003,43.352
59,00,0970.5,+21.2,074,234,42,00,1783963603,43.484
57,00,0970.5,+21.2,075,235,40,00,1783964203,43.482
54,00,0971.1,+21.1,075,235,42,00,1783964803,43.482
57,00,0970.9,+21.1,075,226,43,00,1783965403,43.471
57,00,0970.8,+21.1,075,230,42,00,1783966003,43.445
57,00,0970.8,+21.1,076,234,41,00,1783966603,43.444
57,00,0971.0,+21.1,075,222,42,00,1783967203,43.565
57,00,0970.9,+21.1,075,220,41,00,1783967803,43.583
57,00,0971.2,+21.1,075,219,42,00,1783968403,43.561
59,00,0971.5,+21.1,074,224,43,00,1783969003,43.532
57,00,0971.3,+21.0,074,214,43,00,1783969603,43.515
59,00,0971.6,+21.0,074,222,43,00,1783970203,43.512
59,00,0971.4,+21.0,075,228,45,00,1783970803,43.63
59,00,0971.3,+21.0,074,231,45,00,1783971403,43.638
57,00,0971.5,+21.0,074,230,45,00,1783972003,43.629
57,00,0971.7,+21.0,074,228,42,00,1783972603,43.64
59,00,0971.7,+21.0,074,235,46,00,1783973203,43.592
59,00,0971.8,+21.0,075,228,40,00,1783973803,43.604
59,00,0971.8,+21.0,075,229,41,00,1783974403,43.703
57,00,0971.8,+21.0,074,230,43,00,1783975003,43.714
59,00,0971.8,+21.0,074,236,41,00,1783975603,43.697
59,00,0971.8,+21.0,074,222,45,00,1783976203,43.704
59,00,0971.8,+21.0,074,223,44,00,1783976803,43.666
59,00,0971.9,+21.0,074,232,42,00,1783977403,43.652
59,00,0971.8,+21.0,075,233,39,00,1783978003,43.781
57,00,0971.5,+21.0,073,243,43,00,1783978603,43.778
59,00,0971.6,+21.0,073,229,38,00,1783979203,43.775
59,00,0971.5,+21.0,071,236,44,00,1783979803,43.762
59,00,0971.8,+21.0,071,231,43,00,1783980403,43.745
59,00,0972.0,+20.9,073,243,44,00,1783981003,43.727
59,00,0972.2,+20.9,073,243,41,00,1783981603,43.853
59,00,0972.1,+20.9,073,244,40,00,1783982203,43.857
59,00,0971.9,+20.8,070,245,44,00,1783982803,43.983
59,00,0971.9,+20.8,068,237,44,00,1783983403,43.83
45,00,0972.0,+20.8,069,221,45,00,1783984003,43.821
47,00,0971.7,+20.7,069,192,41,00,1783984603,43.795
47,00,0971.7,+20.7,071,190,39,00,1783985203,43.919
47,00,0971.7,+20.6,071,163,42,00,1783985803,43.932
47,00,0971.7,+20.6,071,148,38,00,1783986403,43.915
45,00,0971.6,+20.6,071,137,38,00,1783987003,43.904
47,00,0971.3,+20.6,071,130,38,00,1783987603,43.886
59,00,0971.5,+20.6,072,131,42,00,1783988203,43.882
59,00,0971.5,+20.5,068,136,38,00,1783988804,44.008
61,00,0971.5,+20.5,072,142,36,00,1783990003,44
59,00,0971.4,+20.5,072,149,43,00,1783990603,43.973
61,00,0971.6,+20.5,072,143,41,00,1783991203,43.971
59,00,0971.4,+20.5,072,159,42,00,1783991803,43.94
59,00,0971.5,+20.5,071,167,40,00,1783992404,44.076
61,00,0971.6,+20.5,069,166,41,00,1783993004,44.075
61,00,0971.6,+20.5,068,162,37,00,1783993604,44.066
61,00,0971.4,+20.5,071,169,38,00,1783994204,44.05
59,00,0971.4,+20.5,069,184,37,00,1783994804,44.041
59,00,0971.4,+20.5,071,187,37,00,1783995404,44.027
59,00,0971.4,+20.5,070,201,40,00,1783996004,44.14
59,00,0971.4,+20.5,070,207,38,00,1783996604,44.148
59,00,0971.4,+20.5,070,227,42,00,1783997204,44.135
59,00,0971.3,+20.5,069,242,43,00,1783997804,44.124
59,00,0971.3,+20.5,068,242,40,00,1783998404,44.116
59,00,0971.3,+20.5,069,240,42,00,1783999004,44.098
59,00,0971.5,+20.5,069,265,45,00,1783999604,44.232
59,00,0971.5,+20.5,069,269,46,00,1784000204,44.233
59,00,0971.5,+20.5,069,257,46,00,1784000804,44.207
59,00,0971.8,+20.5,069,270,47,00,1784001404,44.195
59,00,0971.9,+20.5,069,273,43,00,1784002004,44.19
61,00,0971.8,+20.5,069,288,42,00,1784002604,44.176
59,00,0972.0,+20.5,070,283,43,00,1784003204,44.309
59,00,0972.1,+20.5,070,275,46,00,1784003804,44.307
59,00,0972.1,+20.5,070,281,43,00,1784004404,44.285
59,00,0972.1,+20.5,071,271,42,00,1784005004,44.276
59,00,0972.1,+20.6,071,252,44,00,1784005604,44.262
59,00,0972.4,+20.6,071,260,45,00,1784006204,44.244
59,00,0972.4,+20.6,071,257,44,00,1784006804,44.37
59,00,0972.4,+20.6,070,254,41,00,1784007404,44.377
59,00,0972.3,+20.6,071,255,45,00,1784008004,44.362
59,00,0972.4,+20.6,070,241,40,00,1784008604,44.347
59,00,0972.3,+20.7,071,254,43,00,1784009204,44.333
59,00,0972.6,+20.7,071,249,43,00,1784009804,44.309
59,00,0972.5,+20.7,072,252,42,00,1784010404,44.452
59,00,0972.6,+20.7,071,246,40,00,1784011004,44.445
57,00,0972.5,+20.7,072,246,43,00,1784011604,44.433
59,00,0972.5,+20.8,072,251,44,00,1784012204,44.426
59,00,0972.6,+20.8,072,250,44,00,1784012804,44.399
59,00,0972.7,+20.8,073,238,41,00,1784013404,44.394
59,00,0972.8,+20.8,073,239,46,00,1784014004,44.517
59,00,0972.9,+20.9,073,237,41,00,1784014604,44.52
59,00,0972.4,+20.9,073,243,43,00,1784015204,44.5
59,00,0972.5,+20.9,074,243,43,00,1784015804,44.487
59,00,0972.4,+20.9,075,245,42,00,1784016404,44.471
59,00,0972.5,+20.9,074,252,48,00,1784017004,44.475
59,00,0972.3,+20.9,074,254,43,00,1784017604,44.581
59,00,0972.6,+21.0,074,244,44,00,1784018204,44.598
59,00,0972.4,+21.0,074,246,42,00,1784018804,44.584
57,00,0972.5,+21.0,075,254,47,00,1784019404,44.57
57,00,0972.6,+21.0,074,240,46,00,1784020004,44.559
57,00,0972.6,+21.0,074,237,40,00,1784020604,44.543
59,00,0972.7,+21.0,074,232,41,00,1784021204,44.659
57,00,0972.6,+21.0,075,226,45,00,1784021804,44.657
59,00,0972.7,+21.0,075,226,42,00,1784022404,44.67
59,00,0972.6,+21.0,075,223,47,00,1784023004,44.646
57,00,0972.5,+21.0,075,238,40,00,1784023604,44.63
59,00,0972.4,+21.1,074,221,43,00,1784024204,44.606
59,00,0972.5,+21.1,074,227,40,00,1784024804,44.734
59,00,0972.5,+21.1,075,231,42,00,1784025404,44.755
57,00,0972.0,+21.1,072,234,46,00,1784026004,44.729
59,00,0972.2,+21.2,074,249,46,00,1784026604,44.704
59,00,0972.2,+21.2,074,247,45,00,1784027204,44.702
57,00,0971.9,+21.1,075,238,42,00,1784027804,44.679
59,00,0972.0,+21.1,075,232,41,00,1784028404,44.813
59,00,0972.0,+21.1,075,235,41,00,1784029004,44.82
57,00,0972.0,+21.2,074,218,45,00,1784029604,44.809
59,00,0972.0,+21.2,076,223,42,00,1784030204,44.777
57,00,0972.0,+21.2,076,211,44,00,1784030804,44.769
57,00,0972.0,+21.2,075,218,45,00,1784031404,44.753
45,00,0971.7,+21.1,075,191,40,00,1784032004,44.881
45,00,0971.7,+21.1,075,172,41,00,1784032604,44.878
45,00,0971.8,+21.1,074,153,37,00,1784033204,44.868
47,00,0971.6,+21.1,074,144,42,00,1784033804,44.872
47,00,0971.6,+21.1,075,134,43,00,1784034404,44.846
45,00,0971.7,+21.1,075,129,36,00,1784035004,44.819
47,00,0971.7,+21.1,074,112,41,00,1784035604,44.949
47,00,0971.7,+21.1,075,111,35,00,1784036204,44.953
45,00,0971.5,+21.1,075,101,39,00,1784036804,44.935
61,00,0971.6,+21.0,076,109,34,00,1784037404,44.934
61,00,0971.7,+21.1,076,123,39,00,1784038004,44.908
45,00,0971.3,+21.1,075,118,40,00,1784038604,44.899
47,00,0971.3,+21.1,075,101,39,00,1784039205,45.021
59,00,0971.3,+21.1,076,108,37,00,1784039805,45.022
59,00,0971.3,+21.1,076,114,35,00,1784040405,45.019
59,00,0971.4,+21.2,076,103,34,00,1784041005,45.008
59,00,0971.4,+21.1,076,99,39,00,1784041604,44.989
47,00,0971.2,+21.1,076,103,41,00,1784042204,44.978
47,00,0971.3,+21.1,076,91,38,00,1784042805,45.106
47,00,0971.3,+21.1,076,99,36,00,1784043405,45.11
47,00,0971.5,+21.1,076,99,33,00,1784044005,45.091
45,00,0971.7,+21.1,076,95,37,00,1784044605,45.078
45,00,0971.8,+21.1,076,95,35,00,1784045205,45.077
49,00,0971.7,+21.1,076,110,34,00,1784045805,45.053
49,00,0971.7,+21.1,076,115,43,00,1784046405,45.159
49,00,0971.7,+21.1,077,116,37,00,1784047005,45.179
49,00,0971.7,+21.1,077,121,40,00,1784047605,45.168
49,00,0971.9,+21.1,077,126,37,00,1784048205,45.156
47,00,0971.9,+21.2,077,123,39,00,1784048805,45.143
47,00,0971.9,+21.2,077,137,41,00,1784049405,45.113
47,00,0971.9,+21.2,077,131,39,00,1784050005,45.244
47,00,0971.9,+21.2,077,121,37,00,1784050605,45.253
45,00,0972.0,+21.2,076,107,37,00,1784051205,45.242
47,00,0972.2,+21.2,076,111,41,00,1784051805,45.224
57,00,0972.0,+21.1,076,115,39,00,1784052405,45.213
57,00,0972.4,+21.1,076,137,43,00,1784053005,45.189
45,00,0972.5,+21.1,076,138,39,00,1784053605,45.327
54,00,0972.6,+21.1,076,144,41,00,1784054205,45.335
54,00,0972.6,+21.1,076,150,39,00,1784054805,45.305
54,00,0972.6,+21.1,076,149,38,00,1784055405,45.289
52,00,0972.6,+21.1,076,158,41,00,1784056005,45.292
54,00,0972.8,+21.1,075,160,39,00,1784056605,45.275
54,00,0972.8,+21.1,071,162,42,00,1784057205,45.39
54,00,0972.9,+21.1,067,171,40,00,1784057805,45.396
54,00,0973.0,+21.1,073,167,41,00,1784058405,45.384
54,00,0973.3,+21.0,073,172,45,00,1784059005,45.409
54,00,0973.4,+21.0,074,179,41,00,1784059605,45.343
54,00,0973.1,+21.0,066,179,43,00,1784060205,45.353
54,00,0973.2,+21.1,068,178,41,00,1784060805,45.464
54,00,0973.2,+21.1,070,187,42,00,1784061405,45.488
54,00,0973.2,+21.0,072,184,40,00,1784062005,45.447
52,00,0973.0,+21.0,072,195,37,00,1784062605,45.451
54,00,0973.4,+21.0,072,195,42,00,1784063205,45.44
54,00,0973.2,+21.0,066,194,38,00,1784063805,45.405
54,00,0973.3,+21.0,066,190,41,00,1784064405,45.54
54,00,0973.1,+21.0,066,202,41,00,1784065005,45.556
54,00,0973.4,+21.0,068,183,44,00,1784065605,45.53
54,00,0973.3,+20.9,063,195,36,00,1784066205,45.532
57,00,0973.5,+20.9,063,186,43,00,1784066805,45.499
54,00,0973.6,+20.9,065,209,40,00,1784067405,45.489
57,00,0973.4,+20.9,066,201,42,00,1784068005,45.613
54,00,0973.4,+20.8,066,208,39,00,1784068605,45.614
54,00,0973.4,+20.8,064,190,37,00,1784069205,45.607
49,00,0973.4,+20.8,063,207,42,00,1784069805,45.591
49,00,0973.2,+20.8,062,167,43,00,1784070405,45.581
52,00,0972.9,+20.7,066,120,40,00,1784071005,45.563
49,00,0973.0,+20.7,063,112,38,00,1784071605,45.677
49,00,0973.3,+20.7,062,103,40,00,1784072205,45.69
47,00,0973.2,+20.6,062,101,37,00,1784072805,45.673
49,00,0973.0,+20.6,062,90,38,00,1784073405,45.668
49,00,0972.9,+20.6,061,90,35,00,1784074005,45.646
64,00,0972.8,+20.5,061,89,41,00,1784074605,45.628
61,00,0973.0,+20.5,062,96,38,00,1784075205,45.761
61,00,0973.0,+20.5,061,100,35,00,1784075805,45.763
59,00,0972.9,+20.5,062,95,38,00,1784076405,45.748
61,00,0972.8,+20.6,066,104,39,00,1784077005,45.731
61,00,0973.0,+20.5,062,96,36,00,1784077605,45.728
59,00,0972.9,+20.5,062,95,38,00,1784078205,45.721
59,00,0972.9,+20.4,061,104,36,00,1784078805,45.829
61,00,0973.1,+20.4,062,110,39,00,1784079405,45.835
61,00,0972.7,+20.5,063,111,40,00,1784080005,45.813
61,00,0972.7,+20.4,061,123,38,00,1784080605,45.797
61,00,0972.7,+20.5,066,132,39,00,1784081205,45.794
61,00,0973.0,+20.5,064,143,37,00,1784081805,45.791
61,00,0972.6,+20.5,062,132,37,00,1784082405,45.9
61,00,0972.8,+20.5,063,148,43,00,1784083005,45.9
61,00,0973.0,+20.5,063,152,42,00,1784083605,45.891
61,00,0973.0,+20.5,062,151,41,00,1784084205,45.876
61,00,0972.9,+20.4,062,152,39,00,1784084805,45.86
61,00,0973.0,+20.5,066,164,42,00,1784085405,45.852
61,00,0973.1,+20.5,067,175,36,00,1784086005,45.981
61,00,0973.2,+20.6,067,185,39,00,1784086605,45.976
61,00,0973.1,+20.5,064,184,41,00,1784087205,45.976
61,00,0972.8,+20.6,065,178,39,00,1784087805,45.955
61,00,0973.2,+20.6,066,196,38,00,1784088405,45.942
61,00,0973.1,+20.6,068,191,44,00,1784089005,45.926
61,00,0973.3,+20.7,067,204,43,00,1784089606,46.053
61,00,0973.1,+20.7,069,209,41,00,1784090206,46.05
61,00,0973.2,+20.7,069,205,39,00,1784090806,46.036
61,00,0973.2,+20.8,070,220,41,00,1784091406,46.025
61,00,0972.9,+20.8,070,214,43,00,1784092006,46.014
59,00,0973.0,+20.8,071,216,42,00,1784092605,45.999
59,00,0973.0,+20.9,071,209,41,00,1784093206,46.12
61,00,0973.1,+20.9,071,219,41,00,1784093806,46.127
59,00,0972.9,+20.9,072,217,42,00,1784094406,46.114
61,00,0972.9,+21.0,072,230,44,00,1784095006,46.114
59,00,0973.0,+21.0,073,232,40,00,1784095606,46.085
61,00,0973.2,+21.0,074,213,49,00,1784096206,46.08
59,00,0973.1,+21.0,073,219,42,00,1784096806,46.206
61,00,0973.3,+21.1,074,219,41,00,1784097406,46.218
61,00,0973.3,+21.1,074,223,45,00,1784098006,46.19
61,00,0973.2,+21.1,074,214,41,00,1784098606,46.188
59,00,0973.4,+21.1,075,212,40,00,1784099206,46.168
61,00,0973.1,+21.1,074,205,41,00,1784099806,46.145
59,00,0973.2,+21.1,074,201,39,00,1784100406,46.268
59,00,0973.0,+21.2,074,195,43,00,1784101006,46.273
59,00,0972.9,+21.2,075,195,40,00,1784101606,46.263
61,00,0972.9,+21.2,075,196,42,00,1784102206,46.243
59,00,0972.9,+21.2,075,184,39,00,1784102806,46.231
61,00,0973.1,+21.2,075,187,43,00,1784103406,46.226
61,00,0972.8,+21.2,075,185,39,00,1784104006,46.343
61,00,0972.9,+21.2,075,184,45,00,1784104606,46.352
59,00,0973.0,+21.2,074,184,38,00,1784105206,46.341
59,00,0972.8,+21.2,074,177,40,00,1784105806,46.32
61,00,0972.7,+21.2,075,175,41,00,1784106406,46.321
59,00,0972.9,+21.2,075,176,40,00,1784107006,46.284
59,00,0972.8,+21.3,075,172,37,00,1784107606,46.417
59,00,0972.8,+21.3,075,173,43,00,1784108206,46.41
59,00,0972.9,+21.3,074,169,39,00,1784108806,46.403
59,00,0972.7,+21.3,075,179,43,00,1784109406,46.398
61,00,0972.5,+21.3,075,179,36,00,1784110006,46.396
59,00,0972.4,+21.3,075,179,42,00,1784110606,46.353
59,00,0972.3,+21.3,075,177,41,00,1784111206,46.489
59,00,0972.4,+21.3,076,177,44,00,1784111806,46.488
59,00,0972.3,+21.4,076,183,39,00,1784112406,46.478
61,00,0972.3,+21.4,075,178,44,00,1784113006,46.463
59,00,0972.4,+21.4,076,183,40,00,1784113606,46.456
61,00,0972.3,+21.4,076,184,41,00,1784114206,46.463
59,00,0972.5,+21.4,075,183,42,00,1784114806,46.555
59,00,0971.8,+21.4,076,198,41,00,1784115406,46.84
59,00,0972.0,+21.5,076,198,42,00,1784116006,46.553
59,00,0971.9,+21.5,076,198,40,00,1784116606,46.53
61,00,0971.9,+21.5,076,198,39,00,1784117206,46.526
59,00,0971.7,+21.5,076,196,45,00,1784117806,46.504
59,00,0971.6,+21.5,077,194,40,00,1784118406,46.644
59,00,0971.7,+21.5,077,198,39,00,1784119006,46.633
59,00,0971.9,+21.5,077,192,41,00,1784119606,46.621
59,00,0971.8,+21.5,077,193,43,00,1784120206,46.603
59,00,0971.8,+21.6,077,193,41,00,1784120806,46.601
59,00,0971.9,+21.6,077,194,42,00,1784121406,46.577
59,00,0971.9,+21.6,076,195,43,00,1784122006,46.706
59,00,0972.0,+21.6,076,196,42,00,1784122606,46.709
59,00,0971.8,+21.6,077,204,43,00,1784123206,46.704
59,00,0971.5,+21.6,077,200,41,00,1784123806,46.701
59,00,0971.4,+21.6,078,194,41,00,1784124406,46.669
59,00,0971.6,+21.6,078,205,40,00,1784125006,46.682
59,00,0971.4,+21.6,079,218,43,00,1784125606,46.771
59,00,0971.4,+21.6,079,211,40,00,1784126206,46.801
59,00,0971.2,+21.6,079,217,45,00,1784126806,46.789
59,00,0971.2,+21.7,079,209,43,00,1784127406,46.757
59,00,0971.4,+21.7,078,211,43,00,1784128006,46.754
59,00,0971.1,+21.7,079,213,41,00,1784128606,46.729
59,00,0971.3,+21.7,079,213,40,00,1784129206,46.849
59,00,0971.3,+21.7,078,212,41,00,1784129806,46.853
59,00,0971.4,+21.7,078,206,38,00,1784130406,46.847
57,00,0971.3,+21.7,078,203,43,00,1784131006,46.827
59,00,0971.5,+21.7,077,210,40,00,1784131606,46.811
59,00,0971.4,+21.7,078,205,42,00,1784132206,46.795
59,00,0971.3,+21.7,079,215,46,00,1784132806,46.929
59,00,0971.5,+21.7,080,207,47,00,1784133406,46.95
59,00,0971.6,+21.8,079,202,39,00,1784134006,46.915
59,00,0971.6,+21.8,079,216,40,00,1784134606,46.896
57,00,0971.9,+21.8,080,220,42,00,1784135206,46.888
57,00,0971.9,+21.8,080,214,43,00,1784135806,46.877
57,00,0971.9,+21.8,079,222,43,00,1784136407,47.005
59,00,0971.8,+21.8,076,211,42,00,1784137006,46.995
59,00,0972.1,+21.8,078,210,44,00,1784137606,46.993
59,00,0972.3,+21.8,079,215,42,00,1784138206,46.975
59,00,0972.2,+21.8,080,223,43,00,1784138806,46.979
59,00,0972.2,+21.8,080,215,43,00,1784139406,46.953
59,00,0972.2,+21.8,080,211,40,00,1784140007,47.074
59,00,0972.4,+21.7,079,215,44,00,1784140607,47.077
59,00,0972.5,+21.7,079,211,42,00,1784141207,47.081
57,00,0972.9,+21.8,079,225,42,00,1784141807,47.049
57,00,0973.0,+21.7,079,220,45,00,1784142407,47.03
59,00,0973.1,+21.7,079,216,44,00,1784143007,47.023
59,00,0973.1,+21.8,079,210,44,00,1784143607,47.152
57,00,0972.9,+21.7,074,211,41,00,1784144207,47.154
59,00,0973.1,+21.8,071,213,41,00,1784144807,47.138
57,00,0973.0,+21.7,071,209,42,00,1784145407,47.124
59,00,0973.1,+21.7,072,209,44,00,1784146007,47.104
59,00,0973.0,+21.7,074,212,41,00,1784146607,47.095
59,00,0973.2,+21.6,076,211,45,00,1784147207,47.229
57,00,0973.1,+21.6,077,213,43,00,1784147807,47.226
57,00,0973.4,+21.6,077,217,40,00,1784148407,47.214
57,00,0973.0,+21.6,075,218,42,00,1784149007,47.203
57,00,0973.0,+21.6,077,219,41,00,1784149607,47.182
57,00,0973.6,+21.6,077,216,41,00,1784150207,47.173
57,00,0973.6,+21.6,077,229,43,00,1784150807,47.293
57,00,0973.5,+21.6,077,227,45,00,1784151407,47.292
57,00,0973.6,+21.6,077,234,41,00,1784152007,47.281
57,00,0973.7,+21.6,074,220,40,00,1784152607,47.281
57,00,0973.7,+21.6,076,220,45,00,1784153207,47.254
57,00,0973.7,+21.6,076,226,46,00,1784153807,47.24
57,00,0973.7,+21.6,077,225,44,00,1784154407,47.365
57,00,0973.6,+21.6,077,227,43,00,1784155007,47.363
57,00,0973.6,+21.6,077,230,43,00,1784155607,47.359
57,00,0973.9,+21.6,076,228,42,00,1784156207,47.342
45,00,0973.9,+21.6,075,213,42,00,1784156807,47.327
45,00,0973.8,+21.6,076,176,37,00,1784157407,47.306
47,00,0973.7,+21.5,073,153,41,00,1784158007,47.44
45,00,0973.7,+21.5,073,142,39,00,1784158607,47.437
45,00,0973.6,+21.5,072,135,36,00,1784159207,47.419
45,00,0974.0,+21.5,072,125,39,00,1784159807,47.425
47,00,0974.1,+21.5,073,114,36,00,1784160407,47.396
61,00,0974.1,+21.4,074,109,36,00,1784161007,47.394
59,00,0974.1,+21.4,076,117,37,00,1784161607,47.502
59,00,0973.9,+21.4,077,125,40,00,1784162207,47.518
57,00,0973.8,+21.4,076,132,40,00,1784162807,47.504
59,00,0974.1,+21.4,077,128,39,00,1784163407,47.485
59,00,0973.6,+21.5,077,130,36,00,1784164007,47.466
57,00,0973.5,+21.5,077,135,41,00,1784164607,47.455
59,00,0973.3,+21.5,077,144,41,00,1784165207,47.578
59,00,0973.5,+21.5,076,148,37,00,1784165807,47.594
57,00,0972.8,+21.5,077,154,39,00,1784166407,47.572
59,00,0973.3,+21.5,077,169,39,00,1784167007,47.564
59,00,0973.3,+21.5,077,174,39,00,1784167607,47.547
59,00,0973.3,+21.5,076,186,41,00,1784168207,47.53
59,00,0972.9,+21.5,076,190,42,00,1784168807,47.657
59,00,0972.9,+21.5,074,190,46,00,1784169407,47.673
59,00,0973.3,+21.5,075,198,42,00,1784170007,47.661
59,00,0973.2,+21.5,071,197,41,00,1784170607,47.632
59,00,0973.3,+21.5,070,203,43,00,1784171207,47.611
59,00,0973.0,+21.5,073,205,40,00,1784171807,47.61
59,00,0973.3,+21.5,072,223,40,00,1784172407,47.745
59,00,0973.4,+21.5,074,206,42,00,1784173007,47.743
59,00,0973.1,+21.5,075,219,39,00,1784173607,47.733
59,00,0973.5,+21.4,075,216,39,00,1784174207,47.712
59,00,0973.6,+21.4,076,219,44,00,1784174807,47.84
59,00,0973.8,+21.4,076,220,43,00,1784175407,47.686
59,00,0973.8,+21.5,076,222,41,00,1784176007,47.806
59,00,0973.8,+21.5,077,227,40,00,1784176607,47.809
59,00,0973.7,+21.5,077,223,43,00,1784177207,47.794
57,00,0973.9,+21.5,077,222,44,00,1784177807,47.767
59,00,0973.7,+21.5,077,236,41,00,1784178407,47.767
59,00,0973.4,+21.5,077,230,41,00,1784179007,47.756
59,00,0973.5,+21.5,077,239,44,00,1784179607,47.883
57,00,0973.5,+21.5,077,228,45,00,1784180207,47.893
59,00,0973.4,+21.5,077,235,41,00,1784180807,47.875
57,00,0973.5,+21.6,078,222,43,00,1784181407,47.856
59,00,0973.5,+21.6,078,225,42,00,1784182007,47.835
59,00,0973.6,+21.6,079,223,41,00,1784182607,47.843
57,00,0973.6,+21.6,078,230,40,00,1784183207,47.95
59,00,0973.7,+21.6,078,236,47,00,1784183807,47.962
57,00,0973.6,+21.7,078,223,44,00,1784184407,47.939
59,00,0973.2,+21.7,079,222,44,00,1784185007,47.93
57,00,0973.3,+21.7,078,216,41,00,1784185607,47.924
57,00,0973.3,+21.7,079,210,42,00,1784186207,47.908
57,00,0973.6,+21.7,079,211,40,00,1784186808,48.026
59,00,0973.6,+21.7,079,196,41,00,1784187408,48.038
59,00,0973.6,+21.7,079,195,42,00,1784188008,48.015
59,00,0973.3,+21.7,079,198,40,00,1784188608,48.005
59,00,0973.2,+21.7,079,190,41,00,1784189207,47.982
57,00,0973.2,+21.8,079,200,41,00,1784189807,47.979
59,00,0973.1,+21.8,079,194,43,00,1784190408,48.108
57,00,0973.2,+21.8,079,196,42,00,1784191008,48.104
57,00,0973.2,+21.8,079,198,41,00,1784191608,48.089
57,00,0973.1,+21.8,079,193,37,00,1784192208,48.087
57,00,0973.1,+21.8,079,197,43,00,1784192808,48.05
57,00,0973.1,+21.8,079,198,39,00,1784193408,48.05
59,00,0973.2,+21.8,079,198,44,00,1784194008,48.164
57,00,0973.3,+21.8,080,207,42,00,1784194608,48.171
57,00,0973.1,+21.8,080,195,41,00,1784195208,48.174
57,00,0972.8,+21.8,080,194,44,00,1784195808,48.143
57,00,0972.9,+21.9,079,202,42,00,1784196408,48.128
57,00,0972.7,+21.9,079,206,40,00,1784197008,48.136
57,00,0972.5,+21.9,080,213,40,00,1784197608,48.24
57,00,0972.5,+21.9,080,215,42,00,1784198208,48.246
57,00,0972.6,+21.9,080,198,37,00,1784198808,48.243
57,00,0972.6,+21.9,080,214,42,00,1784199408,48.224
57,00,0972.7,+21.9,080,211,41,00,1784200008,48.237
57,00,0972.1,+21.9,080,210,39,00,1784200608,48.195
54,00,0972.1,+21.9,079,211,42,00,1784201208,48.336
57,00,0971.9,+22.0,080,208,43,00,1784201808,48.332
57,00,0971.8,+22.0,080,220,42,00,1784202408,48.313
57,00,0971.8,+22.0,080,210,42,00,1784203008,48.305
57,00,0971.8,+22.0,080,215,43,00,1784203608,48.275
57,00,0971.8,+22.0,080,209,39,00,1784204208,48.272
57,00,0971.4,+22.0,080,214,40,00,1784204808,48.39
54,00,0971.3,+22.0,080,221,47,00,1784205408,48.393
57,00,0971.2,+22.0,080,209,41,00,1784206608,48.373
57,00,0971.2,+22.1,080,210,39,00,1784207208,48.365
57,00,0971.2,+22.1,080,210,41,00,1784207808,48.361
57,00,0971.2,+22.1,080,214,44,00,1784208408,48.467
59,00,0971.2,+22.1,081,210,38,00,1784209008,48.489
57,00,0971.3,+22.1,081,211,43,00,1784209608,48.47
57,00,0971.3,+22.1,081,211,43,00,1784210208,48.436
57,00,0971.4,+22.1,081,198,39,00,1784210808,48.433
57,00,0971.3,+22.1,081,202,41,00,1784211408,48.409
57,00,0971.4,+22.1,081,205,41,00,1784212008,48.534
57,00,0971.3,+22.1,081,206,41,00,1784212608,48.536
57,00,0971.4,+22.1,081,207,43,00,1784213208,48.533
57,00,0971.4,+22.1,081,207,39,00,1784213808,48.505
54,00,0971.5,+22.1,081,200,40,00,1784214408,48.492
57,00,0971.4,+22.1,081,203,36,00,1784215008,48.471
54,00,0971.6,+22.1,081,206,39,00,1784215608,48.606
54,00,0971.5,+22.1,081,205,41,00,1784216208,48.611
57,00,0971.4,+22.1,081,206,43,00,1784216808,48.613
54,00,0971.4,+22.2,082,199,39,00,1784217408,48.575
54,00,0971.5,+22.1,082,197,40,00,1784218008,48.57
57,00,0971.5,+22.2,081,200,41,00,1784218608,48.555
57,00,0971.6,+22.2,081,203,41,00,1784219208,48.676
57,00,0971.6,+22.2,082,206,46,00,1784219808,48.701
57,00,0971.5,+22.2,082,200,41,00,1784220408,48.68
57,00,0971.5,+22.2,082,203,44,00,1784221008,48.649
57,00,0971.6,+22.2,082,205,45,00,1784221608,48.648
57,00,0971.6,+22.2,082,209,40,00,1784222208,48.631
57,00,0971.4,+22.2,082,210,46,00,1784222808,48.765
57,00,0971.4,+22.2,082,222,41,00,1784223408,48.776
57,00,0971.4,+22.2,082,225,41,00,1784224008,48.747
57,00,0971.4,+22.2,082,223,43,00,1784224608,48.738
57,00,0971.4,+22.2,082,226,44,00,1784225208,48.717
54,00,0971.4,+22.2,082,221,42,00,1784225808,48.719
54,00,0971.4,+22.1,081,230,46,00,1784226408,48.836
57,00,0971.9,+22.2,081,237,41,00,1784227008,48.83
57,00,0971.8,+22.1,081,233,39,00,1784227608,48.813
57,00,0972.0,+22.1,081,220,41,00,1784228208,48.833
57,00,0972.2,+22.1,081,228,43,00,1784228808,48.787
57,00,0972.3,+22.1,081,224,41,00,1784229408,48.765
54,00,0972.2,+22.1,081,225,42,00,1784230008,48.911
57,00,0972.2,+22.1,081,214,42,00,1784230608,48.902
57,00,0972.1,+22.1,078,222,43,00,1784231208,48.889
57,00,0972.3,+22.1,076,216,41,00,1784231808,48.872
57,00,0972.5,+22.1,079,211,40,00,1784232408,48.866
57,00,0972.9,+22.1,080,213,41,00,1784233008,48.856
57,00,0973.0,+22.1,078,208,43,00,1784233608,48.974
57,00,0972.9,+22.1,080,209,41,00,1784234208,48.995
57,00,0973.1,+22.1,077,208,43,00,1784234808,48.976
57,00,0973.1,+22.1,078,209,43,00,1784235408,48.952
57,00,0973.0,+22.1,080,201,42,00,1784236008,48.935
57,00,0972.8,+22.1,079,201,40,00,1784236608,48.925
57,00,0973.0,+22.1,080,213,40,00,1784237209,49.046
57,00,0973.0,+22.1,080,212,43,00,1784237809,49.054
57,00,0973.0,+22.1,079,217,39,00,1784238409,49.05
57,00,0972.9,+22.1,080,211,38,00,1784239009,49.028
54,00,0973.0,+22.1,080,206,46,00,1784239609,49.012
57,00,0972.9,+22.1,080,215,43,00,1784240208,48.999
57,00,0973.0,+22.0,080,225,40,00,1784240809,49.15
57,00,0972.9,+22.0,080,220,44,00,1784241409,49.119
57,00,0972.9,+22.0,079,227,43,00,1784242009,49.121
57,00,0972.8,+22.0,080,221,40,00,1784242609,49.093
40,00,0972.9,+22.0,079,201,41,00,1784243209,49.092
40,00,0972.6,+22.0,076,175,43,00,1784243809,49.078
40,00,0972.3,+22.0,075,153,43,00,1784244409,49.197
40,00,0972.7,+22.0,075,146,39,00,1784245009,49.206
40,00,0972.7,+21.9,077,140,35,00,1784245609,49.195
40,00,0972.5,+21.9,077,126,40,00,1784246209,49.176
40,00,0972.3,+21.8,077,121,39,00,1784246809,49.164
57,00,0972.2,+21.8,078,120,39,00,1784247409,49.141
57,00,0972.4,+21.7,078,128,40,00,1784248009,49.269
54,00,0972.3,+21.7,078,121,40,00,1784248609,49.268
57,00,0972.3,+21.8,076,119,39,00,1784249209,49.269
57,00,0971.8,+21.8,074,113,39,00,1784249809,49.245
57,00,0971.9,+21.8,076,124,40,00,1784250409,49.224
57,00,0972.3,+21.7,078,121,39,00,1784251009,49.219
57,00,0972.2,+21.7,078,136,38,00,1784251609,49.353
54,00,0972.1,+21.7,078,142,38,00,1784252209,49.352
57,00,0972.1,+21.7,078,151,40,00,1784252809,49.338
57,00,0971.8,+21.8,078,156,40,00,1784253409,49.326
57,00,0971.8,+21.8,075,159,37,00,1784254009,49.3
57,00,0971.9,+21.8,073,166,42,00,1784254609,49.29
57,00,0971.8,+21.8,074,171,41,00,1784255209,49.415
57,00,0971.8,+21.8,073,179,44,00,1784255809,49.422
57,00,0971.8,+21.8,072,184,41,00,1784256409,49.406
57,00,0971.7,+21.7,074,184,43,00,1784257009,49.393
57,00,0971.8,+21.7,073,190,45,00,1784257609,49.38
57,00,0971.8,+21.7,072,198,43,00,1784258209,49.364
57,00,0971.8,+21.7,074,199,44,00,1784258809,49.488
57,00,0971.8,+21.7,072,206,39,00,1784259409,49.494
57,00,0971.7,+21.7,076,224,42,00,1784260009,49.476
57,00,0971.7,+21.7,075,222,38,00,1784260609,49.473
57,00,0971.7,+21.7,077,222,42,00,1784261209,49.451
40,00,0971.7,+21.7,075,219,43,00,1784261809,49.429
42,00,0971.7,+21.7,077,166,37,00,1784262409,49.555
42,00,0971.8,+21.7,077,148,38,00,1784263009,49.561
42,00,0971.5,+21.7,077,136,39,00,1784263609,49.545
54,00,0971.7,+21.7,077,142,41,00,1784264209,49.536
54,00,0971.7,+21.7,078,157,37,00,1784264809,49.525
54,00,0971.7,+21.7,078,158,42,00,1784265409,49.514
52,00,0971.8,+21.7,079,164,42,00,1784266009,49.622
52,00,0971.8,+21.7,079,164,38,00,1784266609,49.638
49,00,0971.8,+21.8,079,175,42,00,1784267209,49.613
52,00,0971.9,+21.8,080,170,38,00,1784267809,49.606
52,00,0971.7,+21.8,080,178,41,00,1784268409,49.591
49,00,0971.8,+21.8,080,186,45,00,1784269009,49.585
49,00,0971.7,+21.9,080,195,40,00,1784269609,49.71
49,00,0971.6,+21.9,080,195,41,00,1784270209,49.722
49,00,0971.7,+21.9,080,194,44,00,1784270809,49.708
49,00,0971.8,+21.9,081,197,40,00,1784271409,49.708
49,00,0971.7,+21.9,080,199,46,00,1784272009,49.675
47,00,0971.7,+21.9,081,201,39,00,1784272609,49.681
49,00,0971.5,+22.0,081,194,42,00,1784273209,49.802
49,00,0971.6,+22.0,081,193,45,00,1784273809,49.784
47,00,0971.5,+22.0,080,203,44,00,1784274409,49.789
49,00,0971.4,+22.0,081,198,40,00,1784275009,49.76
47,00,0971.1,+22.0,081,206,41,00,1784275609,49.74
47,00,0971.1,+22.0,081,192,42,00,1784276209,49.733
47,00,0971.2,+22.0,080,193,43,00,1784276809,49.865
47,00,0971.1,+22.0,080,208,41,00,1784277409,49.869
47,00,0971.1,+22.0,080,209,44,00,1784278009,49.844
47,00,0971.2,+22.0,080,202,42,00,1784278609,49.841
47,00,0971.1,+22.0,081,214,42,00,1784279209,49.837
47,00,0971.2,+22.0,081,199,40,00,1784279809,49.821
47,00,0970.9,+22.1,081,215,43,00,1784280409,49.952
49,00,0970.6,+22.1,081,214,40,00,1784281009,49.916
47,00,0970.5,+22.1,081,202,37,00,1784281609,49.921
47,00,0970.5,+22.1,081,201,44,00,1784282209,49.895
47,00,0970.5,+22.1,081,200,41,00,1784282809,49.897
47,00,0970.6,+22.1,081,193,43,00,1784283409,49.871
47,00,0970.7,+22.1,081,199,41,00,1784284010,50.013
47,00,0970.5,+22.1,081,197,41,00,1784284610,50.006
47,00,0970.6,+22.1,081,202,40,00,1784285209,49.993
47,00,0970.7,+22.2,081,188,38,00,1784285809,49.977
47,00,0970.7,+22.2,081,193,40,00,1784286409,49.959
47,00,0970.9,+22.2,081,189,40,00,1784287009,49.943
47,00,0970.6,+22.1,081,194,39,00,1784287610,50.069
47,00,0970.5,+22.2,081,207,41,00,1784288210,50.082
47,00,0970.7,+22.2,082,197,44,00,1784288810,50.071
47,00,0970.7,+22.2,082,197,41,00,1784289410,50.049
47,00,0970.6,+22.2,082,201,39,00,1784290010,50.052
47,00,0970.2,+22.2,082,211,43,00,1784290610,50.034
47,00,0970.2,+22.3,081,209,43,00,1784291210,50.161
47,00,0970.3,+22.3,081,208,44,00,1784291810,50.141
47,00,0970.5,+22.3,081,215,40,00,1784292410,50.145
45,00,0970.9,+22.2,082,212,39,00,1784293010,50.138
45,00,0970.6,+22.2,082,216,46,00,1784293610,50.117
45,00,0970.4,+22.2,083,234,43,00,1784294210,50.111
42,00,0970.6,+22.2,083,230,43,00,1784294810,50.221
45,00,0970.7,+22.2,083,230,42,00,1784295410,50.252
45,00,0970.8,+22.2,083,230,43,00,1784296010,50.211
45,00,0970.9,+22.2,083,220,43,00,1784296610,50.189
42,00,0970.6,+22.2,083,235,40,00,1784297210,50.221
47,00,0970.3,+22.2,084,224,42,00,1784297810,50.175
45,00,0970.2,+22.2,084,234,42,00,1784298410,50.296
47,00,0970.1,+22.3,084,225,42,00,1784299010,50.308
47,00,0969.9,+22.3,084,234,42,00,1784299610,50.28
42,00,0969.6,+22.3,086,233,44,01,1784300210,50.284
35,00,0969.7,+22.4,086,232,45,01,1784300810,50.244
35,00,0969.7,+22.4,086,228,40,09,1784301410,50.233
40,00,0969.8,+22.4,086,226,47,01,1784302010,50.378
35,00,0969.8,+22.4,085,232,41,00,1784302610,50.37
49,00,0969.9,+22.4,086,227,41,00,1784303210,50.362
40,00,0969.7,+22.4,086,230,45,02,1784303810,50.473
28,00,0969.5,+22.4,085,228,44,01,1784304410,50.327
30,00,0969.7,+22.4,085,222,41,00,1784305010,50.306
28,00,0969.7,+22.4,085,226,39,00,1784305610,50.438
30,00,0969.6,+22.4,085,225,41,00,1784306210,50.435
28,00,0969.4,+22.4,085,214,37,00,1784306810,50.43
30,00,0969.7,+22.4,085,208,40,00,1784307410,50.422
28,00,0969.5,+22.4,085,221,43,00,1784308010,50.413
30,00,0969.8,+22.4,084,212,41,00,1784308610,50.391
28,00,0969.4,+22.4,085,221,46,00,1784309210,50.513
54,00,0969.6,+22.3,081,180,42,00,1784310410,50.502
54,00,0969.8,+22.3,080,163,42,00,1784311010,50.488
42,00,0969.9,+22.2,079,154,39,00,1784311610,50.474
37,00,0969.9,+22.1,079,155,41,00,1784312210,50.451
37,00,0969.7,+22.1,081,158,37,00,1784312810,50.585
37,00,0969.6,+22.1,082,160,40,00,1784313410,50.59
35,00,0969.8,+22.1,082,164,40,00,1784314010,50.574
35,00,0970.0,+22.1,082,170,43,00,1784314610,50.556
37,00,0970.1,+22.1,082,178,41,00,1784315210,50.566
37,00,0970.1,+22.1,082,182,43,00,1784315810,50.574
35,00,0970.2,+22.0,082,185,37,00,1784316410,50.648
35,00,0970.6,+22.0,079,191,45,00,1784317010,50.655
35,00,0970.3,+22.1,081,187,44,00,1784317610,50.646
37,00,0970.5,+22.1,081,193,45,00,1784318210,50.641
35,00,0970.6,+22.0,078,206,40,00,1784318810,50.615
35,00,0970.3,+22.1,075,195,41,00,1784319410,50.605
35,00,0970.5,+22.1,077,205,42,00,1784320010,50.73
35,00,0970.5,+22.0,077,205,44,00,1784320610,50.74
35,00,0970.3,+22.0,076,204,39,00,1784321210,50.728
35,00,0970.4,+22.0,074,203,46,00,1784321810,50.709
33,00,0970.5,+22.0,074,207,38,00,1784322410,50.698
35,00,0970.4,+22.0,073,204,41,00,1784323010,50.673
35,00,0970.3,+22.0,073,194,41,00,1784323610,50.816
33,00,0970.2,+22.0,073,196,42,00,1784324210,50.822
33,00,0970.5,+21.9,073,194,42,00,1784324810,50.798
33,00,0970.3,+21.9,074,193,37,00,1784325410,50.789
35,00,0970.3,+21.9,073,202,43,00,1784326010,50.766
33,00,0970.3,+21.9,071,202,44,00,1784326610,50.755
35,00,0970.3,+21.8,071,200,41,00,1784327210,50.886
33,00,0970.3,+21.8,071,200,40,00,1784327810,50.915
33,00,0970.2,+21.8,072,201,42,00,1784328410,50.875
33,00,0970.6,+21.8,071,197,42,00,1784329010,50.853
33,00,0970.5,+21.8,073,203,44,00,1784329610,50.847
33,00,0970.4,+21.7,072,203,39,00,1784330210,50.823
33,00,0970.5,+21.7,072,200,43,00,1784330810,50.96
33,00,0970.5,+21.8,074,204,40,00,1784331410,50.946
33,00,0970.6,+21.8,075,198,46,00,1784332010,50.955
33,00,0970.6,+21.8,074,200,40,00,1784332610,50.925
33,00,0970.6,+21.8,076,207,43,00,1784333210,50.91
33,00,0970.3,+21.8,075,202,45,00,1784333810,50.9
33,00,0970.1,+21.7,072,203,39,00,1784334411,51.023
33,00,0970.1,+21.7,071,208,44,00,1784335011,51.03
33,00,0970.1,+21.7,071,211,43,00,1784335611,51.02
35,00,0970.0,+21.6,072,201,42,00,1784336210,50.981
30,00,0970.0,+21.6,073,197,41,00,1784336810,50.972
33,00,0969.8,+21.6,074,216,43,00,1784337410,50.961
33,00,0969.9,+21.6,072,202,41,00,1784338011,51.105
33,00,0969.8,+21.6,070,209,43,00,1784338611,51.096
33,00,0969.7,+21.5,070,207,39,00,1784339211,51.096
33,00,0969.7,+21.5,071,220,41,00,1784339811,51.087
33,00,0970.0,+21.5,074,210,40,00,1784340411,51.052
33,00,0970.0,+21.6,075,196,38,00,1784341011,51.031
33,00,0970.2,+21.6,073,202,41,00,1784341611,51.172
33,00,0970.2,+21.6,074,208,42,00,1784342211,51.162
30,00,0970.2,+21.6,075,207,41,00,1784342811,51.171
33,00,0970.4,+21.6,076,209,42,00,1784343411,51.148
33,00,0970.4,+21.6,073,208,40,00,1784344011,51.131
33,00,0970.4,+21.6,073,209,46,00,1784344611,51.111
33,00,0970.4,+21.6,076,202,44,00,1784345211,51.244
33,00,0970.3,+21.6,074,218,42,00,1784345811,51.25
33,00,0970.3,+21.6,074,212,38,00,1784346411,51.223
33,00,0970.2,+21.6,073,222,41,00,1784347011,51.216
33,00,0970.3,+21.6,075,214,40,00,1784347611,51.212
33,00,0970.3,+21.6,076,210,42,00,1784348211,51.188
33,00,0970.4,+21.6,077,224,44,00,1784348811,51.321
30,00,0970.3,+21.6,077,219,42,00,1784349411,51.335
30,00,0970.3,+21.7,077,225,42,00,1784350011,51.311
33,00,0970.0,+21.7,077,229,43,00,1784350611,51.295
33,00,0970.1,+21.7,077,225,40,00,1784351211,51.287
54,00,0970.1,+21.7,077,218,43,00,1784351811,51.272
54,00,0969.9,+21.7,077,178,42,00,1784352411,51.393
54,00,0970.0,+21.7,077,158,40,00,1784353011,51.389
37,00,0970.3,+21.6,077,157,41,00,1784353611,51.375
42,00,0970.2,+21.6,078,168,40,00,1784354211,51.369
40,00,0969.9,+21.6,078,157,36,00,1784354811,51.342
42,00,0970.1,+21.7,078,160,40,00,1784355411,51.347
42,00,0970.0,+21.7,077,161,46,00,1784356011,51.467
40,00,0970.1,+21.7,078,172,37,00,1784356611,51.483
40,00,0969.6,+21.7,078,181,42,00,1784357211,51.462
37,00,0969.8,+21.7,078,182,38,00,1784357811,51.436
40,00,0969.7,+21.8,078,199,38,00,1784358411,51.418
40,00,0969.4,+21.8,079,199,45,00,1784359011,51.414
40,00,0969.5,+21.8,079,192,38,00,1784359611,51.55
37,00,0969.6,+21.8,079,187,40,00,1784360211,51.543
37,00,0969.3,+21.9,079,185,46,00,1784360811,51.533
37,00,0969.5,+21.9,080,188,39,00,1784361411,51.519
37,00,0969.5,+21.9,079,175,43,00,1784362011,51.496
37,00,0969.5,+21.9,080,172,40,00,1784362611,51.483
37,00,0969.4,+21.9,080,172,43,00,1784363211,51.609
40,00,0969.4,+21.9,079,175,43,00,1784363811,51.609
37,00,0969.5,+22.0,080,187,40,00,1784364411,51.602
37,00,0969.5,+22.0,080,180,39,00,1784365011,51.575
37,00,0969.4,+22.0,080,177,39,00,1784365611,51.57
37,00,0969.4,+22.0,080,171,41,00,1784366211,51.558
37,00,0969.5,+22.0,079,177,40,00,1784366811,51.681
37,00,0969.1,+22.0,080,173,41,00,1784367411,51.677
37,00,0969.1,+22.0,080,173,40,00,1784368011,51.658
37,00,0969.1,+22.0,080,172,40,00,1784368611,51.65
37,00,0969.1,+22.1,080,163,42,00,1784369211,51.65
37,00,0968.9,+22.1,080,165,41,00,1784369811,51.644
37,00,0969.0,+22.1,080,161,39,00,1784370411,51.758
37,00,0968.8,+22.1,080,156,37,00,1784371011,51.756
37,00,0969.0,+22.1,080,160,41,00,1784371611,51.76
37,00,0968.6,+22.1,080,160,36,00,1784372211,51.752
37,00,0968.6,+22.1,080,163,38,00,1784372811,51.718
37,00,0968.4,+22.2,079,159,39,00,1784373411,51.693
37,00,0968.5,+22.2,080,152,42,00,1784374011,51.826
37,00,0968.3,+22.2,080,155,39,00,1784374611,51.822
40,00,0968.4,+22.2,080,155,40,00,1784375211,51.809
37,00,0968.4,+22.2,080,158,43,00,1784375811,51.807
37,00,0968.3,+22.2,080,148,38,00,1784376411,51.784
37,00,0968.3,+22.2,080,147,36,00,1784377011,51.775
37,00,0968.3,+22.3,080,152,39,00,1784377611,51.9
37,00,0967.8,+22.3,080,157,42,00,1784378211,51.909
37,00,0967.6,+22.3,080,158,38,00,1784378811,51.889
37,00,0967.8,+22.3,080,166,39,00,1784379411,51.883
37,00,0967.7,+22.3,081,165,41,00,1784380011,51.865
37,00,0967.9,+22.3,080,164,38,00,1784380611,51.854
37,00,0967.9,+22.4,080,155,43,00,1784381211,51.968
40,00,0967.7,+22.4,080,159,41,00,1784381811,51.97
37,00,0967.5,+22.4,080,166,40,00,1784382411,51.948
40,00,0967.4,+22.4,081,171,40,00,1784383011,51.943
37,00,0967.6,+22.4,081,174,39,00,1784383611,51.928
40,00,0967.6,+22.4,081,175,42,00,1784384211,51.918
37,00,0967.5,+22.4,081,173,40,00,1784384812,52.04
40,00,0967.5,+22.4,081,180,40,00,1784385412,52.04
37,00,0967.3,+22.5,081,189,41,00,1784386012,52.036
37,00,0967.4,+22.5,081,190,41,00,1784386612,52.011
37,00,0967.3,+22.5,081,191,37,00,1784387212,52.003
40,00,0967.3,+22.5,082,189,40,00,1784387811,51.987
37,00,0967.0,+22.5,081,182,43,00,1784388412,52.128
37,00,0966.9,+22.5,082,190,42,00,1784389012,52.12
37,00,0966.9,+22.5,081,189,39,00,1784389612,52.106
52,00,0966.9,+22.5,081,173,37,00,1784390212,52.095
49,00,0967.2,+22.5,081,129,39,00,1784390812,52.075
42,00,0967.2,+22.4,081,122,37,00,1784391412,52.055
45,00,0967.1,+22.4,081,130,36,00,1784392012,52.193
47,00,0967.1,+22.4,081,139,41,00,1784392612,52.181
47,00,0967.3,+22.4,081,133,38,00,1784393212,52.183
47,00,0967.5,+22.4,081,149,38,00,1784393812,52.16
52,00,0967.3,+22.4,081,120,40,00,1784394412,52.159
49,00,0967.5,+22.4,081,109,39,00,1784395012,52.146
52,00,0967.5,+22.4,081,107,40,00,1784395612,52.273
40,00,0967.9,+22.3,081,107,36,00,1784396212,52.284
42,00,0967.9,+22.3,081,116,36,00,1784396812,52.268
42,00,0967.9,+22.3,080,103,36,00,1784397412,52.242
40,00,0967.8,+22.3,080,102,37,00,1784398012,52.225
49,00,0967.9,+22.3,080,107,36,00,1784398612,52.214
49,00,0967.8,+22.2,079,121,40,00,1784399212,52.37
49,00,0967.9,+22.2,078,122,36,00,1784399812,52.342
49,00,0968.1,+22.2,074,125,36,00,1784400412,52.37
49,00,0968.3,+22.2,076,115,39,00,1784401012,52.307
49,00,0968.4,+22.2,076,120,40,00,1784401612,52.301
47,00,0968.4,+22.2,078,116,37,00,1784402212,52.291
49,00,0968.4,+22.2,076,124,36,00,1784402812,52.437
47,00,0968.4,+22.2,078,134,39,00,1784403412,52.423
49,00,0968.2,+22.2,074,135,39,00,1784404012,52.412
47,00,0968.3,+22.2,072,135,39,00,1784404612,52.391
47,00,0968.4,+22.3,069,143,36,00,1784405212,52.38
47,00,0967.8,+22.3,069,136,40,00,1784405812,52.352
49,00,0968.1,+22.3,068,140,38,00,1784406412,52.481
52,00,0968.4,+22.3,068,140,39,00,1784407012,52.506
49,00,0968.6,+22.3,067,149,37,00,1784407612,52.47
52,00,0968.6,+22.3,073,153,36,00,1784408212,52.466
52,00,0968.8,+22.3,072,157,39,00,1784408812,52.449
52,00,0968.4,+22.3,069,157,40,00,1784409412,52.433
52,00,0968.6,+22.3,067,169,39,00,1784410012,52.574
49,00,0968.5,+22.3,066,171,40,00,1784410612,52.565
52,00,0968.6,+22.3,065,173,36,00,1784411212,52.54
52,00,0968.6,+22.3,064,167,41,00,1784411812,52.527
49,00,0968.8,+22.4,065,179,37,00,1784412412,52.527
49,00,0968.7,+22.3,064,182,41,00,1784413012,52.506
49,00,0968.7,+22.3,063,176,43,00,1784413612,52.629
49,00,0968.8,+22.3,063,186,39,00,1784414212,52.629
52,00,0968.8,+22.2,068,188,44,00,1784414812,52.62
52,00,0968.8,+22.2,072,187,39,00,1784415412,52.617
37,00,0969.1,+22.2,073,156,41,00,1784416012,52.599
40,00,0969.2,+22.2,073,115,41,00,1784416612,52.584
40,00,0969.2,+22.2,073,108,40,00,1784417212,52.712
40,00,0969.0,+22.1,071,98,39,00,1784417812,52.704
40,00,0969.0,+22.1,073,96,35,00,1784418412,52.687
40,00,0969.0,+22.1,073,96,35,00,1784419012,52.681
42,00,0969.4,+22.1,073,93,36,00,1784419612,52.666
40,00,0969.6,+22.0,073,82,39,00,1784420212,52.642
40,00,0969.5,+22.0,073,85,38,00,1784420812,52.782
40,00,0969.6,+22.0,074,77,38,00,1784421412,52.782
40,00,0969.5,+22.0,073,78,36,00,1784422012,52.761
40,00,0969.3,+21.9,073,75,39,00,1784422612,52.751
52,00,0969.4,+21.9,070,77,35,00,1784423212,52.731
52,00,0969.2,+21.9,072,89,38,00,1784423812,52.718
52,00,0969.2,+21.9,074,90,36,00,1784424412,52.846
52,00,0969.3,+21.9,068,81,34,00,1784425012,52.866
49,00,0969.2,+21.9,070,93,38,00,1784425612,52.833
49,00,0969.1,+21.9,067,96,33,00,1784426212,52.82
49,00,0969.1,+21.9,073,97,40,00,1784426812,52.81
49,00,0969.2,+21.9,073,110,36,00,1784427412,52.8
47,00,0969.1,+21.8,073,122,39,00,1784428012,52.924
47,00,0969.2,+21.9,071,119,37,00,1784428612,52.93
49,00,0969.2,+21.9,070,128,42,00,1784429212,52.91
49,00,0969.3,+21.8,073,135,38,00,1784429812,52.891
49,00,0969.1,+21.8,073,152,44,00,1784430412,52.885
49,00,0969.4,+21.8,073,154,42,00,1784431012,52.862
49,00,0969.3,+21.8,073,165,40,00,1784431612,52.996
47,00,0970.1,+21.8,073,163,40,00,1784432212,53
47,00,0969.9,+21.8,073,174,42,00,1784432812,52.985
47,00,0970.1,+21.8,074,177,41,00,1784433412,52.968
47,00,0970.1,+21.8,074,192,43,00,1784434012,52.955
47,00,0970.0,+21.8,074,202,45,00,1784434612,52.941
49,00,0970.0,+21.8,074,209,40,00,1784435213,53.064
47,00,0970.0,+21.8,074,206,44,00,1784435813,53.067
47,00,0970.1,+21.9,074,213,43,00,1784436413,53.049
47,00,0970.2,+21.9,074,221,40,00,1784437013,53.039
47,00,0969.9,+21.9,073,219,43,00,1784437613,53.019
47,00,0970.1,+21.9,073,215,40,00,1784438213,53.006
47,00,0970.2,+21.9,073,221,48,00,1784438813,53.136
49,00,0970.1,+21.9,073,231,40,00,1784439413,53.145
47,00,0970.0,+21.9,073,232,40,00,1784440013,53.142
47,00,0970.1,+21.9,072,235,41,00,1784440613,53.127
47,00,0970.2,+21.9,073,224,43,00,1784441213,53.103
47,00,0970.3,+21.9,073,232,43,00,1784441813,53.097
47,00,0970.3,+21.9,073,226,45,00,1784442413,53.218
49,00,0970.3,+21.9,073,235,44,00,1784443013,53.222
35,00,0970.4,+21.9,072,217,41,00,1784443613,53.202
40,00,0970.2,+21.9,073,160,41,00,1784444213,53.199
52,00,0970.3,+21.9,073,142,42,00,1784444813,53.211
52,00,0970.5,+21.9,074,134,43,00,1784445413,53.157
35,00,0970.0,+21.9,074,141,36,00,1784446013,53.305
37,00,0970.0,+21.9,074,123,39,00,1784446613,53.312
35,00,0969.8,+21.9,074,143,42,00,1784447213,53.288
35,00,0970.0,+21.8,075,162,39,00,1784447813,53.271
35,00,0970.1,+21.8,076,152,38,00,1784448413,53.262
35,00,0970.2,+21.9,076,159,38,00,1784449013,53.247
37,00,0970.3,+21.9,076,157,42,00,1784449613,53.364
37,00,0970.2,+21.9,076,159,38,00,1784450213,53.361
40,00,0970.1,+21.9,076,176,40,00,1784450813,53.346
37,00,0970.3,+22.0,076,138,39,00,1784451413,53.343
40,00,0970.4,+22.0,076,131,37,00,1784452013,53.329
37,00,0970.1,+21.9,076,115,37,00,1784452613,53.302
35,00,0970.3,+21.9,076,114,42,00,1784453213,53.449
35,00,0970.0,+21.9,076,149,42,00,1784453813,53.443
37,00,0970.1,+21.9,077,171,38,00,1784454413,53.422
33,00,0970.1,+21.9,077,155,40,00,1784455013,53.402
35,00,0969.8,+22.0,077,164,38,00,1784455613,53.398
35,00,0969.7,+22.0,078,151,38,00,1784456213,53.394
33,00,0969.6,+22.0,078,161,38,00,1784456813,53.51
35,00,0969.6,+22.0,078,167,41,00,1784457413,53.544
35,00,0969.5,+22.1,079,163,42,00,1784458013,53.498
35,00,0969.3,+22.1,079,181,40,00,1784458613,53.496
37,00,0969.2,+22.2,079,168,40,00,1784459213,53.479
37,00,0969.1,+22.2,078,168,41,00,1784459813,53.469
37,00,0969.2,+22.2,078,131,35,00,1784460413,53.578
37,00,0969.2,+22.2,078,124,37,00,1784461013,53.609
33,00,0969.1,+22.2,078,112,41,00,1784461613,53.565
35,00,0969.0,+22.1,078,144,39,00,1784462213,53.559
35,00,0969.0,+22.2,078,144,42,00,1784462813,53.548
33,00,0968.6,+22.2,078,129,40,00,1784463413,53.546
33,00,0968.9,+22.2,078,144,37,00,1784464013,53.656
35,00,0968.8,+22.2,079,148,37,00,1784464613,53.657
33,00,0968.6,+22.2,079,149,40,00,1784465213,53.644
35,00,0968.9,+22.3,079,153,45,00,1784465813,53.62
35,00,0968.7,+22.3,079,145,37,00,1784466413,53.616
35,00,0968.7,+22.3,079,157,37,00,1784467013,53.603
33,00,0968.7,+22.3,079,125,38,00,1784467613,53.735
33,00,0968.7,+22.3,079,110,37,00,1784468213,53.745
33,00,0968.6,+22.3,079,114,40,00,1784468813,53.725
35,00,0968.6,+22.3,079,113,38,00,1784469413,53.703
33,00,0968.6,+22.4,079,97,40,00,1784470013,53.683
33,00,0968.4,+22.3,079,98,33,00,1784470613,53.673
28,00,0968.5,+22.3,079,99,38,00,1784471213,53.792
37,00,0968.5,+22.3,078,90,40,00,1784471813,53.82
35,00,0968.0,+22.3,079,95,35,00,1784472413,53.786
57,00,0968.4,+22.3,079,106,39,00,1784473013,53.778
59,00,0968.0,+22.3,080,113,37,00,1784473613,53.78
59,00,0968.0,+22.3,080,113,35,00,1784474213,53.753
59,00,0967.9,+22.4,080,104,38,00,1784474813,53.868
59,00,0968.0,+22.4,080,115,35,00,1784475413,53.872
59,00,0968.2,+22.4,081,122,39,00,1784476013,53.86
59,00,0967.9,+22.4,081,124,38,00,1784476613,53.867
59,00,0968.0,+22.5,081,130,39,00,1784477213,53.835
57,00,0968.2,+22.5,081,128,39,00,1784477813,53.825
59,00,0968.2,+22.5,081,138,40,00,1784478414,54.003
59,00,0968.2,+22.5,081,144,40,00,1784479013,53.95
57,00,0968.3,+22.5,081,143,39,00,1784479613,53.936
59,00,0968.3,+22.5,081,150,39,00,1784480213,53.933
59,00,0968.4,+22.5,081,154,41,00,1784480813,53.922
59,00,0968.5,+22.5,077,154,38,00,1784481413,53.88
59,00,0968.9,+22.5,076,161,40,00,1784482014,54.016
57,00,0969.2,+22.5,076,159,39,00,1784482614,54.019
57,00,0969.1,+22.6,078,158,39,00,1784483214,54.031
57,00,0969.2,+22.7,081,152,41,00,1784483813,53.99
57,00,0968.8,+22.7,082,165,37,00,1784484413,53.976
57,00,0970.0,+22.5,081,230,44,00,1784495814,54.205
54,00,0970.0,+22.5,080,229,38,00,1784496414,54.32
57,00,0969.7,+22.5,080,230,41,00,1784497014,54.318
57,00,0969.7,+22.4,080,226,44,00,1784497614,54.301
54,00,0970.1,+22.4,080,219,42,00,1784498214,54.285
54,00,0970.3,+22.4,080,216,41,00,1784498814,54.286
54,00,0970.2,+22.4,080,221,41,00,1784499414,54.269
54,00,0970.4,+22.4,079,222,45,00,1784500014,54.396
54,00,0970.3,+22.4,079,229,39,00,1784500614,54.404
54,00,0970.4,+22.4,076,229,37,00,1784501214,54.378
57,00,0970.2,+22.4,076,225,40,00,1784501814,54.378
35,00,0970.2,+22.4,076,201,43,00,1784502414,54.354
35,00,0970.2,+22.3,074,164,40,00,1784503014,54.339
33,00,0970.2,+22.3,076,148,40,00,1784503614,54.476
33,00,0970.0,+22.2,076,137,41,00,1784504214,54.482
30,00,0970.1,+22.2,077,133,38,00,1784504814,54.463
35,00,0970.2,+22.2,076,119,38,00,1784505414,54.444
33,00,0970.1,+22.2,077,111,38,00,1784506014,54.436
57,00,0970.4,+22.1,077,110,42,00,1784506614,54.416
57,00,0970.4,+22.1,075,120,39,00,1784507214,54.538
59,00,0970.4,+22.1,077,121,38,00,1784507814,54.542
57,00,0970.5,+22.1,074,110,37,00,1784508414,54.527
57,00,0970.7,+22.1,075,119,38,00,1784509014,54.513
57,00,0970.4,+22.1,076,110,38,00,1784509614,54.516
59,00,0970.5,+22.1,077,120,39,00,1784510214,54.489
57,00,0970.4,+22.0,078,128,38,00,1784510814,54.626
57,00,0970.5,+22.1,078,126,39,00,1784511414,54.62
57,00,0970.5,+22.0,079,144,39,00,1784512014,54.619
57,00,0970.9,+22.1,078,147,41,00,1784512614,54.609
57,00,0970.9,+22.1,078,145,40,00,1784513214,54.569
59,00,0970.9,+22.1,078,160,40,00,1784513814,54.546
57,00,0971.1,+22.0,078,171,40,00,1784514414,54.689
57,00,0971.1,+22.0,078,183,40,00,1784515014,54.693
57,00,0971.1,+22.0,078,195,41,00,1784515614,54.673
57,00,0971.3,+22.1,077,197,39,00,1784516214,54.662
57,00,0971.2,+22.1,077,202,40,00,1784516814,54.643
57,00,0971.2,+22.0,078,202,35,00,1784517414,54.641
99,00,0971.2,+22.0,077,217,42,00,1784518014,54.776
57,00,0971.2,+22.0,075,218,41,00,1784518614,54.762
57,00,0971.2,+22.0,077,225,40,00,1784519214,54.75
57,00,0971.2,+22.0,078,223,42,00,1784519814,54.73
57,00,0971.4,+22.0,078,227,40,00,1784520414,54.728
57,00,0971.3,+22.0,078,235,43,00,1784521014,54.713
57,00,0971.2,+22.0,078,237,44,00,1784521614,54.826
57,00,0971.5,+22.0,078,233,41,00,1784522214,54.837
57,00,0971.2,+22.1,079,244,41,00,1784522814,54.811
54,00,0971.2,+22.1,078,214,42,00,1784523414,54.823
57,00,0971.2,+22.0,078,180,38,00,1784524014,54.785
57,00,0971.1,+22.0,078,216,43,00,1784524614,54.785
57,00,0971.4,+22.0,078,223,44,00,1784525214,54.905
57,00,0971.6,+22.0,078,218,38,00,1784525814,54.904
57,00,0971.4,+22.1,078,220,44,00,1784526414,54.899
57,00,0971.7,+22.1,078,222,42,00,1784527014,54.887
57,00,0971.5,+22.1,078,225,40,00,1784527614,54.87
57,00,0971.3,+22.1,078,226,43,00,1784528214,54.869
57,00,0971.3,+22.1,078,220,41,00,1784528814,54.981
57,00,0971.6,+22.1,078,218,42,00,1784529414,54.974
54,00,0971.5,+22.1,078,227,38,00,1784530014,54.972
54,00,0971.5,+22.2,078,230,41,00,1784530614,54.955
54,00,0971.4,+22.2,079,222,44,00,1784531214,54.93
54,00,0971.6,+22.2,079,222,42,00,1784531814,54.917
54,00,0971.7,+22.2,079,222,44,00,1784532415,55.054
54,00,0971.5,+22.3,078,216,40,00,1784533015,55.049
54,00,0971.6,+22.3,079,221,42,00,1784533615,55.033
54,00,0971.5,+22.3,079,217,43,00,1784534215,55.025
54,00,0971.6,+22.3,080,217,41,00,1784534815,55.02
54,00,0971.7,+22.3,080,220,42,00,1784535415,55.016
54,00,0971.8,+22.3,079,201,44,00,1784536015,55.129
54,00,0971.4,+22.4,080,201,41,00,1784536615,55.137
54,00,0971.5,+22.4,079,201,43,00,1784537215,55.124
54,00,0971.6,+22.4,080,208,39,00,1784537815,55.115
54,00,0971.1,+22.4,079,191,41,00,1784538415,55.084
54,00,0971.2,+22.4,080,196,41,00,1784539015,55.07
54,00,0971.3,+22.4,080,200,42,00,1784539615,55.196
54,00,0971.3,+22.4,080,198,41,00,1784540215,55.21
54,00,0971.3,+22.5,080,186,37,00,1784540815,55.201
54,00,0971.2,+22.5,080,206,41,00,1784541415,55.181
52,00,0971.0,+22.5,080,194,37,00,1784542015,55.16
54,00,0970.9,+22.5,080,194,39,00,1784542615,55.15
54,00,0970.9,+22.5,080,190,41,00,1784543215,55.27
54,00,0970.8,+22.6,080,193,41,00,1784543815,55.283
54,00,0970.6,+22.6,080,201,41,00,1784544415,55.261
54,00,0970.8,+22.6,080,194,39,00,1784545015,55.247
54,00,0970.6,+22.6,080,195,43,00,1784545615,55.252
54,00,0970.6,+22.6,080,189,36,00,1784546215,55.222
54,00,0970.2,+22.6,080,187,38,00,1784546815,55.356
52,00,0970.2,+22.6,080,192,43,00,1784547415,55.352
54,00,0970.3,+22.6,080,185,44,00,1784548015,55.33
54,00,0970.0,+22.7,080,180,40,00,1784548615,55.312
54,00,0970.2,+22.7,080,177,37,00,1784549215,55.302
54,00,0970.3,+22.7,080,189,42,00,1784549815,55.286
54,00,0970.1,+22.7,081,188,40,00,1784550415,55.411
54,00,0969.9,+22.7,081,186,41,00,1784551015,55.425
54,00,0969.9,+22.8,081,188,41,00,1784551615,55.401
54,00,0969.9,+22.8,081,193,42,00,1784552215,55.397
54,00,0969.6,+22.8,081,201,38,00,1784552815,55.365
54,00,0969.9,+22.8,082,189,41,00,1784553415,55.375
54,00,0969.6,+22.8,082,207,43,00,1784554015,55.481
54,00,0969.7,+22.8,082,201,41,00,1784554615,55.48
54,00,0969.7,+22.8,082,199,44,00,1784555215,55.489
52,00,0969.6,+22.9,082,197,42,00,1784555815,55.458
57,00,0969.8,+22.9,082,208,42,00,1784556415,55.458
57,00,0969.7,+22.9,082,208,37,00,1784557015,55.434
54,00,0969.6,+22.9,082,203,37,00,1784557615,55.569
54,00,0969.1,+22.9,081,205,40,00,1784558215,55.558
54,00,0969.0,+22.9,082,207,40,00,1784558815,55.563
54,00,0969.2,+22.9,082,209,40,00,1784559415,55.543
54,00,0969.1,+22.9,082,216,42,00,1784560015,55.532
54,00,0969.3,+22.9,082,214,45,00,1784560615,55.507
54,00,0969.3,+23.0,082,198,42,00,1784561215,55.64
54,00,0969.0,+23.0,082,213,43,00,1784561815,55.642
54,00,0969.4,+23.0,083,208,40,00,1784562415,55.648
54,00,0969.3,+23.0,083,208,42,00,1784563015,55.609
54,00,0970.0,+23.0,083,205,44,00,1784563615,55.593
54,00,0969.9,+23.0,083,197,46,00,1784564215,55.583
54,00,0969.8,+23.0,082,202,41,00,1784564815,55.722
54,00,0969.9,+23.0,083,199,41,00,1784565415,55.743
54,00,0969.9,+23.0,083,189,41,00,1784566015,55.695
54,00,0970.2,+23.0,083,199,40,00,1784566615,55.7
54,00,0969.9,+23.0,083,192,43,00,1784567215,55.662
54,00,0970.1,+23.0,083,189,42,00,1784567815,55.664
54,00,0970.2,+23.0,083,194,40,00,1784568415,55.794
54,00,0970.0,+23.0,083,195,41,00,1784569015,55.78
54,00,0970.3,+23.0,083,195,44,00,1784569615,55.766
54,00,0970.7,+23.0,083,199,44,00,1784570215,55.77
54,00,0970.9,+23.0,083,189,39,00,1784570815,55.755
54,00,0971.3,+23.0,083,179,42,00,1784571415,55.737
54,00,0971.5,+23.0,083,180,41,00,1784572015,55.872
54,00,0971.0,+23.0,083,187,46,00,1784572615,55.882
54,00,0970.9,+23.0,083,192,43,00,1784573215,55.863
54,00,0971.6,+23.0,083,192,42,00,1784573815,55.832
54,00,0971.7,+23.0,083,193,40,00,1784574415,55.81
54,00,0972.5,+23.0,083,187,43,00,1784575015,55.813
54,00,0973.8,+23.1,080,159,38,00,1784575615,55.947
52,00,0973.9,+23.0,081,143,42,00,1784576215,55.93
54,00,0973.3,+22.9,081,146,39,00,1784576815,55.917
54,00,0973.4,+22.9,081,148,41,00,1784577415,55.9
54,00,0973.3,+22.9,081,148,41,00,1784578015,55.901
54,00,0972.9,+22.9,080,155,42,00,1784578615,55.883
54,00,0972.9,+22.8,081,160,42,00,1784579216,56.011
54,00,0972.9,+22.8,081,176,39,00,1784579816,56.003
54,00,0972.4,+22.8,080,184,40,00,1784580416,56.009
54,00,0972.6,+22.8,080,177,42,00,1784581015,55.976
54,00,0972.6,+22.8,080,190,42,00,1784581615,55.967
54,00,0972.5,+22.7,080,205,39,00,1784582215,55.97
54,00,0972.5,+22.7,080,197,42,00,1784582816,56.069
54,00,0972.0,+22.7,079,208,39,00,1784583416,56.083
54,00,0971.8,+22.7,080,218,44,00,1784584016,56.064
54,00,0971.8,+22.7,080,212,43,00,1784584616,56.043
54,00,0971.6,+22.6,079,227,45,00,1784585216,56.04
54,00,0972.1,+22.6,079,225,43,00,1784585816,56.028
54,00,0972.5,+22.6,080,225,40,00,1784586416,56.144
54,00,0972.4,+22.6,079,222,40,00,1784587016,56.147
54,00,0972.4,+22.6,079,221,41,00,1784587616,56.137
54,00,0972.5,+22.6,079,226,43,00,1784588216,56.114
35,00,0972.2,+22.6,079,199,39,00,1784588816,56.127
35,00,0972.1,+22.5,078,166,41,00,1784589416,56.1
35,00,0972.1,+22.5,078,155,38,00,1784590016,56.223
35,00,0972.1,+22.5,078,145,44,00,1784590616,56.227
33,00,0972.2,+22.4,078,129,39,00,1784591216,56.2
35,00,0972.1,+22.4,077,118,39,00,1784591816,56.195
33,00,0972.1,+22.4,077,109,39,00,1784592416,56.185
54,00,0972.5,+22.3,078,114,37,00,1784593016,56.172
57,00,0972.2,+22.3,078,126,39,00,1784593616,56.301
54,00,0971.8,+22.3,077,124,39,00,1784594216,56.311
54,00,0971.8,+22.3,078,126,37,00,1784594816,56.311
57,00,0971.7,+22.3,077,127,39,00,1784595416,56.284
54,00,0971.6,+22.3,077,126,36,00,1784596016,56.262
54,00,0971.8,+22.3,078,142,36,00,1784596616,56.232
57,00,0971.8,+22.3,078,144,32,00,1784597216,56.36
54,00,0971.7,+22.3,078,154,38,00,1784597816,56.373
54,00,0971.7,+22.3,078,162,37,00,1784598416,56.363
57,00,0971.7,+22.2,078,184,42,00,1784599016,56.338
57,00,0971.7,+22.2,078,185,41,00,1784599616,56.336
57,00,0971.7,+22.2,077,195,45,00,1784600216,56.314
57,00,0971.7,+22.2,078,206,40,00,1784600816,56.464
57,00,0971.6,+22.2,078,212,43,00,1784601416,56.45
54,00,0971.6,+22.2,078,219,42,00,1784602016,56.438
57,00,0971.8,+22.2,077,224,43,00,1784602616,56.425
57,00,0971.7,+22.2,077,234,41,00,1784603216,56.428
57,00,0971.5,+22.2,077,240,42,00,1784603816,56.409
57,00,0971.5,+22.2,077,244,45,00,1784604416,56.533
54,00,0971.8,+22.1,077,242,45,00,1784605016,56.515
57,00,0971.8,+22.2,076,255,42,00,1784605616,56.519
57,00,0971.8,+22.2,077,251,42,00,1784606216,56.506
57,00,0971.7,+22.2,077,254,47,00,1784606816,56.489
57,00,0971.8,+22.2,077,256,40,00,1784607416,56.472
54,00,0971.8,+22.1,077,260,42,00,1784608016,56.603
54,00,0971.9,+22.2,077,269,43,00,1784608616,56.602
54,00,0971.9,+22.2,078,262,44,00,1784609216,56.566
54,00,0971.9,+22.2,077,257,45,00,1784609816,56.57
54,00,0972.0,+22.2,078,263,45,00,1784610416,56.559
57,00,0972.3,+22.2,077,262,45,00,1784611016,56.554
54,00,0972.0,+22.3,077,264,42,00,1784611616,56.681
54,00,0972.1,+22.3,077,264,46,00,1784612216,56.659
54,00,0971.7,+22.3,077,258,46,00,1784612816,56.666
54,00,0971.7,+22.3,076,243,41,00,1784613416,56.65
54,00,0971.9,+22.3,076,251,44,00,1784614016,56.647
54,00,0972.0,+22.3,077,257,43,00,1784614616,56.618
54,00,0972.1,+22.4,077,244,43,00,1784615216,56.75
54,00,0971.9,+22.4,077,234,41,00,1784615816,56.753
57,00,0972.0,+22.4,077,221,44,00,1784616416,56.734
54,00,0971.7,+22.5,077,220,44,00,1784617016,56.725
54,00,0971.8,+22.5,077,224,41,00,1784617616,56.7
54,00,0971.9,+22.5,078,222,43,00,1784618216,56.686
57,00,0971.8,+22.5,078,220,43,00,1784618816,56.808
54,00,0971.7,+22.5,078,208,43,00,1784619416,56.821
54,00,0971.5,+22.6,078,204,41,00,1784620016,56.814
54,00,0971.6,+22.6,078,214,41,00,1784620616,56.779
54,00,0971.7,+22.6,078,212,45,00,1784621216,56.783
54,00,0971.6,+22.6,079,206,42,00,1784621816,56.757
54,00,0971.7,+22.6,078,204,42,00,1784622416,56.88
54,00,0971.2,+22.6,078,200,37,00,1784623016,56.893
54,00,0971.2,+22.6,078,196,43,00,1784623616,56.886
54,00,0971.7,+22.7,079,201,37,00,1784624216,56.857
54,00,0971.4,+22.7,078,199,44,00,1784624816,56.849
54,00,0971.2,+22.7,078,192,40,00,1784625416,56.831
54,00,0971.2,+22.7,078,196,43,00,1784626016,56.96
54,00,0971.0,+22.7,078,194,44,00,1784626616,56.968
54,00,0971.1,+22.7,078,191,42,00,1784627216,56.941
54,00,0970.9,+22.7,078,192,39,00,1784627816,56.929
54,00,0970.8,+22.8,078,193,41,00,1784628416,56.92
54,00,0970.5,+22.8,078,190,44,00,1784629016,56.901
54,00,0970.6,+22.8,078,199,39,00,1784630217,57.059
54,00,0970.4,+22.8,078,188,41,00,1784630817,57.041
54,00,0970.5,+22.8,078,190,41,00,1784631417,57.022
54,00,0970.5,+22.8,079,200,37,00,1784632016,56.994
54,00,0970.1,+23.0,078,198,40,00,1784632616,56.996
54,00,0970.0,+22.9,078,202,38,00,1784633217,57.111
54,00,0970.0,+22.9,078,200,39,00,1784633817,57.111
54,00,0969.9,+22.9,078,197,43,00,1784634417,57.09
54,00,0969.9,+22.9,078,195,41,00,1784635017,57.082
52,00,0969.9,+22.9,078,200,41,00,1784635617,57.084
52,00,0969.9,+22.9,078,194,39,00,1784636217,57.048
54,00,0969.8,+22.9,078,197,45,00,1784636817,57.197
54,00,0969.8,+22.9,078,201,46,00,1784637417,57.195
54,00,0969.4,+23.0,078,202,39,00,1784638017,57.167
54,00,0969.3,+23.0,078,208,41,00,1784638617,57.193
54,00,0969.4,+23.0,078,205,38,00,1784639217,57.153
54,00,0969.4,+23.0,078,213,43,00,1784639817,57.111
54,00,0969.4,+23.0,078,210,41,00,1784640417,57.259
54,00,0969.5,+23.0,078,211,44,00,1784641017,57.258
54,00,0969.5,+23.0,078,213,40,00,1784641617,57.23
52,00,0969.3,+23.0,078,212,43,00,1784642217,57.238
54,00,0969.2,+23.0,078,215,45,00,1784642817,57.206
54,00,0969.3,+23.1,078,220,37,00,1784643417,57.203
54,00,0969.4,+23.1,078,210,42,00,1784644017,57.327
54,00,0969.4,+23.1,078,207,41,00,1784644617,57.314
54,00,0969.5,+23.1,079,201,45,00,1784645217,57.328
54,00,0969.5,+23.1,079,204,43,00,1784645817,57.295
54,00,0969.5,+23.1,079,197,44,00,1784646417,57.284
99,00,0969.5,+23.1,079,192,43,00,1784647017,57.27
54,00,0969.8,+23.1,079,194,42,00,1784647617,57.402
54,00,0969.8,+23.1,079,199,42,00,1784648217,57.386
54,00,0969.9,+23.1,079,203,41,00,1784648817,57.385
54,00,0969.9,+23.1,080,204,37,00,1784649417,57.369
54,00,0969.6,+23.1,080,201,42,00,1784650017,57.374
54,00,0969.6,+23.1,079,206,42,00,1784650617,57.346
54,00,0969.8,+23.1,079,208,42,00,1784651217,57.465
54,00,0970.1,+23.1,079,200,44,00,1784651817,57.488
54,00,0970.1,+23.1,079,209,41,00,1784652417,57.46
54,00,0970.3,+23.1,079,202,44,00,1784653017,57.428
52,00,0970.3,+23.1,079,203,41,00,1784653617,57.442
54,00,0970.2,+23.1,079,210,46,00,1784654217,57.423
54,00,0970.2,+23.1,079,211,41,00,1784654817,57.542
54,00,0970.3,+23.1,079,207,42,00,1784655417,57.541
54,00,0970.2,+23.1,079,219,42,00,1784656017,57.528
54,00,0970.1,+23.1,079,227,41,00,1784656617,57.517
54,00,0970.4,+23.1,079,220,44,00,1784657217,57.498
54,00,0970.9,+23.1,079,215,41,00,1784657817,57.484
54,00,0970.5,+23.1,078,217,41,00,1784658417,57.628
54,00,0970.8,+23.1,077,225,39,00,1784659017,57.627
54,00,0970.9,+23.1,078,215,44,00,1784659617,57.611
54,00,0971.0,+23.1,079,225,44,00,1784660217,57.591
54,00,0971.0,+23.1,079,220,44,00,1784660817,57.579
54,00,0971.0,+23.0,078,221,43,00,1784661417,57.567
54,00,0970.9,+23.0,079,231,41,00,1784662017,57.706
54,00,0971.0,+23.0,077,216,45,00,1784662617,57.699
54,00,0970.8,+23.0,076,215,45,00,1784663217,57.692
54,00,0971.0,+23.0,076,222,41,00,1784663817,57.707
54,00,0971.5,+23.0,076,225,40,00,1784664417,57.658
54,00,0971.4,+22.9,076,226,40,00,1784665017,57.631
54,00,0971.3,+22.9,076,231,42,00,1784665617,57.769
54,00,0971.0,+22.9,077,221,44,00,1784666217,57.792
54,00,0971.3,+22.9,076,224,41,00,1784666817,57.754
54,00,0971.2,+22.9,076,231,44,00,1784667417,57.739
54,00,0971.3,+22.9,076,224,44,00,1784668017,57.73
54,00,0971.4,+22.8,076,223,44,00,1784668617,57.712
54,00,0971.3,+22.8,076,227,43,00,1784669217,57.849
54,00,0971.3,+22.8,076,224,41,00,1784669817,57.85
54,00,0971.1,+22.7,075,226,44,00,1784670417,57.834
54,00,0971.0,+22.7,075,228,43,00,1784671017,57.821
54,00,0970.9,+22.7,075,230,40,00,1784671617,57.809
57,00,0971.0,+22.7,074,231,40,00,1784672217,57.79
54,00,0970.4,+22.7,074,244,38,00,1784672817,57.932
54,00,0970.4,+22.7,071,252,44,00,1784673417,57.92
54,00,0970.2,+22.7,069,249,46,00,1784674017,57.913
57,00,0970.2,+22.7,070,251,44,00,1784674617,57.91
33,00,0970.5,+22.7,070,235,43,00,1784675217,57.881
33,00,0970.3,+22.6,066,194,46,00,1784675817,57.861
33,00,0970.2,+22.6,071,179,41,00,1784676417,57.993
30,00,0970.1,+22.6,070,168,45,00,1784677017,57.993
35,00,0970.0,+22.5,072,150,38,00,1784677617,57.971
33,00,0969.8,+22.5,072,133,40,00,1784678217,57.964
33,00,0969.8,+22.4,072,126,39,00,1784678817,57.951
59,00,0969.8,+22.4,068,115,40,00,1784679417,57.933
59,00,0969.7,+22.4,066,121,38,00,1784680018,58.059
59,00,0969.9,+22.4,070,110,36,00,1784680618,58.067
59,00,0969.7,+22.4,072,116,37,00,1784681218,58.044
59,00,0969.7,+22.4,066,112,38,00,1784681818,58.039
59,00,0969.7,+22.4,071,110,41,00,1784682418,58.047
61,00,0969.6,+22.4,072,114,40,00,1784683018,58.009
61,00,0969.6,+22.4,071,124,38,00,1784683618,58.132
59,00,0969.5,+22.3,073,133,40,00,1784684218,58.142
59,00,0969.6,+22.3,073,139,40,00,1784684818,58.125
59,00,0969.4,+22.3,073,156,41,00,1784685418,58.116
59,00,0969.6,+22.3,073,161,39,00,1784686018,58.1
59,00,0969.6,+22.3,073,174,43,00,1784686618,58.088
57,00,0969.8,+22.3,073,185,38,00,1784687218,58.211
59,00,0969.7,+22.3,073,194,40,00,1784687818,58.217
59,00,0969.9,+22.4,074,211,42,00,1784688418,58.196
59,00,0970.2,+22.3,073,206,45,00,1784689018,58.181
57,00,0969.8,+22.3,073,220,42,00,1784689618,58.167
59,00,0969.9,+22.4,073,233,41,00,1784690218,58.173
59,00,0969.8,+22.4,074,235,44,00,1784690818,58.287
59,00,0969.7,+22.4,073,243,41,00,1784691418,58.288
59,00,0969.7,+22.4,073,243,40,00,1784692018,58.266
59,00,0969.8,+22.4,074,248,40,00,1784692618,58.28
59,00,0969.6,+22.4,074,258,45,00,1784693218,58.24
59,00,0969.7,+22.4,074,256,40,00,1784693818,58.22
59,00,0969.7,+22.4,074,256,41,00,1784694418,58.369
57,00,0969.7,+22.4,074,255,44,00,1784695018,58.355
57,00,0969.8,+22.4,075,255,42,00,1784695618,58.336
59,00,0969.7,+22.4,075,256,45,00,1784696218,58.339
59,00,0969.5,+22.4,075,260,45,00,1784696818,58.309
57,00,0969.0,+22.4,075,266,45,00,1784697418,58.297
59,00,0968.9,+22.5,076,262,46,00,1784698018,58.427
57,00,0968.8,+22.5,076,270,45,00,1784698618,58.422
59,00,0968.9,+22.5,076,261,42,00,1784699218,58.413
59,00,0968.9,+22.5,076,253,43,00,1784699818,58.391
59,00,0968.4,+22.5,076,260,44,00,1784700418,58.389
57,00,0968.3,+22.5,076,264,42,00,1784701018,58.368
59,00,0968.3,+22.6,076,252,46,00,1784701618,58.5
59,00,0968.3,+22.6,077,252,42,00,1784702218,58.506
59,00,0968.0,+22.6,077,241,42,00,1784702818,58.479
57,00,0967.9,+22.6,077,244,40,00,1784703418,58.48
57,00,0967.8,+22.6,076,242,41,00,1784704018,58.466
59,00,0967.6,+22.7,077,247,46,00,1784704618,58.437
59,00,0967.9,+22.7,077,243,41,00,1784705218,58.579
57,00,0967.9,+22.7,077,232,45,00,1784705818,58.575
59,00,0967.4,+22.7,077,242,42,00,1784706418,58.562
59,00,0967.5,+22.7,077,239,46,00,1784707018,58.543
59,00,0967.5,+22.8,078,229,42,00,1784707618,58.533
59,00,0967.8,+22.8,078,223,43,00,1784708218,58.528
59,00,0967.6,+22.8,078,226,42,00,1784708818,58.659
59,00,0967.5,+22.8,078,215,43,00,1784709418,58.647
57,00,0967.7,+22.8,078,210,41,00,1784710018,58.644
57,00,0967.2,+22.8,078,211,45,00,1784710618,58.629
59,00,0967.2,+22.8,078,214,41,00,1784711218,58.599
57,00,0967.4,+22.9,078,200,43,00,1784711818,58.591
57,00,0967.3,+22.9,078,204,42,00,1784712418,58.718
59,00,0967.5,+22.9,078,211,38,00,1784713018,58.713
59,00,0967.5,+22.9,078,194,43,00,1784713618,58.706
57,00,0967.3,+22.9,078,201,41,00,1784714218,58.692
57,00,0967.6,+22.9,078,191,40,00,1784714818,58.676
57,00,0967.5,+22.9,077,195,40,00,1784715418,58.66
59,00,0966.8,+23.0,076,193,42,00,1784716018,58.795
59,00,0966.8,+23.1,076,203,45,00,1784716618,58.802
57,00,0966.8,+23.0,077,205,43,00,1784717218,58.783
59,00,0966.8,+23.0,077,204,44,00,1784717818,58.768
59,00,0966.7,+23.0,078,222,39,00,1784718418,58.76
57,00,0966.7,+23.0,078,218,42,00,1784719018,58.741
57,00,0966.9,+23.0,078,225,41,00,1784719618,58.886
57,00,0966.7,+23.0,077,238,45,00,1784720218,58.868
59,00,0966.4,+23.0,077,241,45,00,1784720818,58.866
59,00,0966.4,+23.1,076,257,43,00,1784721418,58.84
57,00,0966.3,+23.1,076,251,46,00,1784722018,58.849
57,00,0966.8,+23.2,074,266,40,00,1784722618,58.825
57,00,0966.7,+23.2,074,262,41,00,1784723218,58.965
57,00,0966.5,+23.2,075,266,41,00,1784723818,58.957
57,00,0966.8,+23.2,075,249,42,00,1784724418,58.951
57,00,0966.8,+23.2,073,244,42,00,1784725018,58.92
57,00,0966.8,+23.2,074,232,40,00,1784725618,58.907
57,00,0967.0,+23.2,075,231,40,00,1784726218,58.89
59,00,0966.8,+23.2,073,240,50,00,1784726819,59.032
57,00,0966.9,+23.2,071,238,40,00,1784727419,59.016
57,00,0967.2,+23.3,071,232,43,00,1784728019,59.012
57,00,0966.9,+23.2,071,237,41,00,1784728618,58.994
59,00,0966.9,+23.2,072,246,43,00,1784729218,58.98
59,00,0966.9,+23.2,069,246,44,00,1784729818,58.966
59,00,0966.7,+23.2,071,251,43,00,1784730419,59.109
57,00,0966.7,+23.2,071,260,49,00,1784731019,59.095
57,00,0967.0,+23.2,070,267,44,00,1784731619,59.079
59,00,0966.9,+23.1,069,272,38,00,1784732219,59.064
59,00,0966.9,+23.2,069,263,43,00,1784732819,59.049
59,00,0967.1,+23.1,069,278,44,00,1784733419,59.032
57,00,0967.2,+23.1,069,269,44,00,1784734019,59.172
59,00,0967.0,+23.1,068,275,42,00,1784734619,59.178
59,00,0967.0,+23.1,068,273,42,00,1784735219,59.154
59,00,0967.4,+23.1,068,268,43,00,1784735819,59.142
59,00,0967.2,+23.0,069,257,44,00,1784736419,59.127
59,00,0967.7,+23.0,067,252,43,00,1784737019,59.113
59,00,0967.6,+23.0,067,249,42,00,1784737619,59.248
59,00,0967.6,+22.9,067,242,45,00,1784738219,59.241
59,00,0967.8,+22.9,067,230,41,00,1784738819,59.23
59,00,0968.0,+22.9,067,230,46,00,1784739419,59.206
59,00,0968.0,+22.8,066,225,40,00,1784740019,59.198
59,00,0968.2,+22.8,067,228,43,00,1784740619,59.179
59,00,0968.1,+22.8,066,217,42,00,1784741219,59.314
59,00,0968.3,+22.8,066,215,39,00,1784741819,59.319
59,00,0968.3,+22.7,066,215,45,00,1784742419,59.304
59,00,0968.6,+22.7,067,210,44,00,1784743019,59.284
59,00,0968.7,+22.7,066,203,42,00,1784743619,59.268
59,00,0968.9,+22.6,067,220,43,00,1784744219,59.263
61,00,0969.2,+22.6,066,211,39,00,1784744819,59.4
57,00,0969.2,+22.6,067,208,43,00,1784745419,59.393
59,00,0969.2,+22.6,066,216,43,00,1784746019,59.37
59,00,0969.0,+22.6,066,214,40,00,1784746619,59.348
59,00,0969.2,+22.5,066,222,38,00,1784747219,59.335
61,00,0969.4,+22.5,065,213,42,00,1784747819,59.316
59,00,0969.1,+22.5,065,218,44,00,1784748419,59.481
61,00,0969.7,+22.5,065,228,42,00,1784749019,59.466
59,00,0969.8,+22.5,065,226,41,00,1784749619,59.445
59,00,0969.8,+22.5,065,216,43,00,1784750219,59.424
59,00,0969.6,+22.4,065,227,42,00,1784750819,59.416
61,00,0969.7,+22.4,065,237,39,00,1784751419,59.407
59,00,0969.6,+22.4,064,246,43,00,1784752019,59.524
61,00,0969.5,+22.4,064,247,39,00,1784752619,59.523
61,00,0969.5,+22.4,064,250,43,00,1784753219,59.503
59,00,0969.4,+22.4,064,254,40,00,1784753819,59.498
59,00,0969.7,+22.3,064,259,44,00,1784754419,59.472
59,00,0969.5,+22.4,064,264,41,00,1784755019,59.488
61,00,0969.6,+22.3,063,253,43,00,1784755619,59.595
59,00,0969.6,+22.3,063,264,45,00,1784756219,59.594
59,00,0969.6,+22.3,063,274,41,00,1784756819,59.577
59,00,0969.6,+22.3,063,276,44,00,1784757419,59.562
59,00,0969.4,+22.3,062,281,43,00,1784758019,59.555
61,00,0969.4,+22.3,063,284,44,00,1784758619,59.539
59,00,0969.4,+22.2,063,292,46,00,1784759219,59.678
59,00,0969.4,+22.2,062,288,46,00,1784759819,59.661
61,00,0969.4,+22.2,062,289,48,00,1784760419,59.681
61,00,0969.3,+22.2,062,300,43,00,1784761019,59.638
40,00,0969.3,+22.2,061,289,44,00,1784761619,59.638
37,00,0969.4,+22.1,061,241,42,00,1784762219,59.624
37,00,0969.5,+22.1,061,223,42,00,1784762819,59.75
37,00,0969.4,+22.0,061,200,42,00,1784763419,59.761
37,00,0969.3,+22.0,061,181,42,00,1784764019,59.726
37,00,0969.4,+22.0,062,167,38,00,1784764619,59.722
37,00,0969.4,+22.0,061,148,36,00,1784765219,59.709
61,00,0969.2,+21.9,065,147,37,00,1784765819,59.692
64,00,0969.2,+21.9,063,155,40,00,1784766419,59.83
64,00,0969.2,+21.9,063,146,38,00,1784767019,59.829
61,00,0969.3,+21.9,063,134,39,00,1784767619,59.788
64,00,0968.9,+21.9,062,128,38,00,1784768219,59.793
61,00,0968.9,+21.9,062,136,35,00,1784768819,59.781
61,00,0968.8,+21.9,062,133,36,00,1784769419,59.75
64,00,0968.6,+21.9,062,130,37,00,1784770019,59.907
64,00,0968.7,+21.9,061,142,38,00,1784770619,59.883
61,00,0968.6,+21.9,061,156,39,00,1784771219,59.87
64,00,0968.6,+21.9,061,164,40,00,1784771819,59.859
64,00,0968.7,+21.9,061,177,40,00,1784772419,59.836
64,00,0968.6,+21.9,060,192,43,00,1784773019,59.839
61,00,0968.6,+21.9,061,202,39,00,1784773619,59.955
64,00,0968.6,+21.9,061,212,40,00,1784774219,59.968
64,00,0968.6,+21.9,060,233,45,00,1784774819,59.944
64,00,0968.5,+21.9,059,241,42,00,1784775419,59.941
64,00,0968.5,+21.9,060,255,44,00,1784776019,59.92
64,00,0968.6,+21.9,059,266,41,00,1784776619,59.897
64,00,0968.6,+21.9,059,276,47,00,1784777220,0.027
64,00,0968.6,+21.9,059,275,46,00,1784777820,0.034
64,00,0968.6,+21.9,059,291,47,00,1784778420,0.009
64,00,0968.7,+21.9,060,281,43,00,1784779020,0.009
64,00,0968.6,+21.8,059,270,42,00,1784779619,59.978
64,00,0968.6,+21.8,059,284,46,00,1784780219,59.985
64,00,0968.6,+21.8,059,281,45,00,1784780820,0.112
64,00,0968.7,+21.9,059,291,43,00,1784781420,0.109
64,00,0968.7,+21.9,059,275,45,00,1784782020,0.088
64,00,0968.6,+21.9,060,283,50,00,1784782620,0.07
64,00,0968.7,+21.9,059,279,48,00,1784783220,0.058
64,00,0968.7,+21.9,060,282,43,00,1784783820,0.039
64,00,0968.7,+21.9,060,277,45,00,1784784420,0.188
66,00,0968.4,+21.9,060,284,45,00,1784785020,0.187
64,00,0968.6,+21.9,060,281,45,00,1784785620,0.154
64,00,0968.7,+21.9,060,273,42,00,1784786220,0.154
64,00,0968.7,+21.9,060,274,42,00,1784786820,0.131
64,00,0968.6,+22.0,060,267,45,00,1784787420,0.133
61,00,0968.6,+22.0,060,249,39,00,1784788020,0.253
64,00,0968.6,+22.0,059,247,44,00,1784788620,0.25
64,00,0968.6,+22.0,060,248,42,00,1784789220,0.24
64,00,0968.7,+22.0,060,245,43,00,1784789820,0.221
64,00,0968.8,+22.0,060,235,43,00,1784790420,0.207
64,00,0969.0,+22.1,061,230,45,00,1784791020,0.203
64,00,0969.1,+22.1,060,228,42,00,1784791620,0.331
61,00,0969.1,+22.1,060,219,40,00,1784792220,0.322
64,00,0968.9,+22.1,061,219,41,00,1784792820,0.325
64,00,0968.6,+22.2,061,222,39,00,1784793420,0.294
64,00,0968.6,+22.2,061,213,40,00,1784794020,0.298
64,00,0968.4,+22.2,060,209,41,00,1784794620,0.261
64,00,0968.5,+22.2,061,208,40,00,1784795220,0.405
64,00,0968.4,+22.2,061,206,39,00,1784795820,0.379
64,00,0968.5,+22.2,061,202,42,00,1784796420,0.394
64,00,0968.6,+22.2,060,200,41,00,1784797020,0.383
64,00,0968.4,+22.2,060,188,39,00,1784797620,0.345
64,00,0968.4,+22.3,061,183,39,00,1784798220,0.334
64,00,0968.6,+22.3,060,188,42,00,1784798820,0.471
64,00,0968.5,+22.3,061,179,42,00,1784799420,0.462
64,00,0968.4,+22.3,063,182,42,00,1784800020,0.447
64,00,0968.5,+22.3,063,182,42,00,1784800620,0.432
64,00,0968.1,+22.3,062,187,42,00,1784801220,0.434
64,00,0968.0,+22.3,061,181,42,00,1784801820,0.405
64,00,0968.1,+22.3,060,187,45,00,1784802420,0.536
64,00,0968.1,+22.3,060,176,44,00,1784803020,0.546
64,00,0967.9,+22.3,062,176,44,00,1784803620,0.523
64,00,0967.9,+22.4,062,173,40,00,1784804220,0.521
64,00,0968.0,+22.4,064,181,38,00,1784804820,0.518
64,00,0967.8,+22.4,064,188,38,00,1784805420,0.489
64,00,0967.7,+22.4,064,189,42,00,1784806020,0.622
64,00,0967.6,+22.4,064,182,39,00,1784806620,0.614
64,00,0967.7,+22.4,065,182,40,00,1784807220,0.601
64,00,0967.4,+22.4,065,191,45,00,1784807820,0.594
64,00,0967.5,+22.4,064,182,37,00,1784808420,0.581
64,00,0967.3,+22.5,065,189,44,00,1784809020,0.569
64,00,0967.3,+22.4,064,186,39,00,1784809620,0.691
61,00,0967.3,+22.5,064,186,39,00,1784810220,0.685
64,00,0967.3,+22.4,065,189,41,00,1784810820,0.668
61,00,0967.4,+22.5,064,194,42,00,1784811420,0.653
61,00,0967.3,+22.4,064,199,45,00,1784812020,0.642
64,00,0967.3,+22.4,064,204,42,00,1784812620,0.634
99,00,0967.1,+22.4,064,199,42,00,1784813220,0.754
45,00,0966.7,+22.4,064,201,39,00,1784813820,0.753
47,00,0966.7,+22.4,065,158,40,00,1784814420,0.735
45,00,0966.8,+22.4,064,150,41,00,1784815020,0.724
47,00,0966.7,+22.4,065,134,40,00,1784815620,0.709
64,00,0966.7,+22.3,065,131,36,00,1784816220,0.726
45,00,0966.7,+22.3,065,116,38,00,1784816820,0.841
45,00,0966.6,+22.3,065,114,37,00,1784817420,0.851
45,00,0966.9,+22.3,064,104,38,00,1784818020,0.829
47,00,0966.8,+22.3,065,97,34,00,1784818620,0.811
47,00,0966.4,+22.3,065,95,37,00,1784819220,0.793
47,00,0966.9,+22.3,066,87,37,00,1784819820,0.782
47,00,0966.7,+22.3,066,88,37,00,1784820420,0.937
49,00,0966.9,+22.3,066,84,36,00,1784821020,0.919
64,00,0966.7,+22.3,066,84,34,00,1784821620,0.897
66,00,0966.9,+22.2,067,91,37,00,1784822220,0.874
64,00,0966.9,+22.2,066,92,39,00,1784822820,0.865
64,00,0966.9,+22.3,067,92,37,00,1784823420,0.873
64,00,0967.0,+22.3,066,91,36,00,1784824020,0.987
64,00,0967.0,+22.3,066,106,39,00,1784824621,1.013
64,00,0967.0,+22.3,066,107,37,00,1784825220,0.991
64,00,0967.0,+22.3,066,103,39,00,1784825820,0.985
64,00,0967.0,+22.3,066,109,37,00,1784826420,0.939
66,00,0966.9,+22.3,066,117,38,00,1784827020,0.96
64,00,0966.9,+22.3,065,120,35,00,1784827621,1.055
64,00,0967.1,+22.3,065,117,40,00,1784828221,1.061
64,00,0966.8,+22.3,064,125,38,00,1784828821,1.055
64,00,0967.1,+22.3,064,130,38,00,1784829421,1.03
64,00,0967.1,+22.3,064,129,38,00,1784830021,1.017
64,00,0967.2,+22.2,065,133,40,00,1784830621,1.022
64,00,0967.3,+22.2,063,143,42,00,1784831221,1.138
64,00,0967.3,+22.2,064,143,37,00,1784831821,1.136
64,00,0967.2,+22.2,063,152,42,00,1784832421,1.114
64,00,0967.5,+22.2,064,156,40,00,1784833021,1.107
64,00,0967.6,+22.2,063,155,43,00,1784833621,1.095
61,00,0967.7,+22.2,063,172,42,00,1784834221,1.066
64,00,0967.6,+22.2,062,178,43,00,1784834821,1.202
64,00,0967.7,+22.2,062,179,40,00,1784835421,1.212
61,00,0967.6,+22.2,062,180,41,00,1784836021,1.193
64,00,0967.7,+22.2,062,193,39,00,1784836621,1.177
64,00,0967.5,+22.2,063,203,40,00,1784837221,1.167
64,00,0967.6,+22.2,062,211,42,00,1784837821,1.152
64,00,0967.6,+22.2,063,207,39,00,1784838421,1.294
64,00,0967.6,+22.2,063,219,44,00,1784839021,1.281
64,00,0967.6,+22.2,062,216,42,00,1784839621,1.261
66,00,0967.4,+22.2,061,216,43,00,1784840221,1.296
64,00,0967.9,+22.1,061,205,42,00,1784840821,1.238
66,00,0968.1,+22.1,061,207,41,00,1784841421,1.215
64,00,0968.1,+22.1,061,222,44,00,1784842021,1.347
64,00,0968.0,+22.1,061,224,42,00,1784842621,1.35
64,00,0968.0,+22.1,061,228,43,00,1784843221,1.346
64,00,0967.7,+22.1,062,233,41,00,1784843821,1.323
64,00,0968.0,+22.1,062,233,42,00,1784844421,1.302
64,00,0968.1,+22.1,061,248,42,00,1784845021,1.303
64,00,0968.2,+22.1,061,247,40,00,1784845621,1.417
64,00,0968.2,+22.1,062,256,45,00,1784846221,1.423
64,00,0968.2,+22.1,062,245,46,00,1784846821,1.406
54,00,0967.8,+22.9,059,250,41,00,1784848091,11.872
57,00,0967.7,+23.2,059,250,44,00,1784848691,11.842
57,00,0967.7,+22.6,060,260,45,00,1784849291,11.991
57,00,0967.7,+22.3,061,265,41,00,1784849891,11.986
57,00,0967.8,+22.2,061,265,45,00,1784850491,11.977
57,00,0967.5,+22.1,062,271,40,00,1784851092,12.001
59,00,0967.4,+22.1,061,266,48,00,1784851691,11.991
59,00,0967.2,+22.0,062,263,39,00,1784852291,11.958
59,00,0967.1,+21.9,059,262,45,00,1784852892,12.09
57,00,0967.0,+21.9,060,255,42,00,1784853492,12.069
59,00,0967.2,+21.9,061,248,46,00,1784854092,12.064
57,00,0967.0,+21.7,060,251,38,00,1784854692,12.017
57,00,0966.8,+21.8,061,243,42,00,1784855292,12.018
59,00,0966.8,+21.8,063,249,40,00,1784855891,11.99
59,00,0967.0,+21.8,062,252,45,00,1784856492,12.15
57,00,0966.7,+21.8,061,248,44,00,1784857092,12.112
59,00,0967.0,+21.9,062,253,44,00,1784857692,12.112
57,00,0966.9,+21.8,061,244,43,00,1784858292,12.104
57,00,0966.7,+21.8,061,241,43,00,1784858892,12.089
57,00,0966.8,+21.8,062,239,41,00,1784859492,12.057
59,00,0966.9,+21.8,062,249,42,00,1784860092,12.21
57,00,0966.7,+21.8,062,240,42,00,1784860692,12.193
57,00,0966.8,+21.8,061,251,44,00,1784861292,12.198
59,00,0966.8,+21.8,062,249,43,00,1784861892,12.159
54,00,0966.8,+21.8,063,249,46,00,1784862492,12.15
57,00,0966.8,+21.8,063,265,47,00,1784863092,12.134
59,00,0966.8,+21.9,063,265,43,00,1784863692,12.288
57,00,0966.6,+21.8,062,261,43,00,1784864292,12.256
59,00,0966.8,+21.8,062,259,45,00,1784864892,12.245
57,00,0966.9,+21.8,063,265,42,00,1784865492,12.232
57,00,0966.9,+21.8,063,259,39,00,1784866092,12.229
57,00,0967.0,+21.9,063,267,43,00,1784866692,12.208
57,00,0966.8,+21.9,063,270,44,00,1784867292,12.359
57,00,0966.9,+21.9,063,262,43,00,1784867892,12.333
57,00,0966.9,+21.9,063,269,45,00,1784868492,12.339
59,00,0966.5,+21.9,064,261,45,00,1784869092,12.302
57,00,0966.3,+21.9,064,266,42,00,1784869692,12.319
57,00,0966.3,+21.9,064,274,39,00,1784870292,12.296
59,00,0966.2,+21.9,064,275,44,00,1784870892,12.44
57,00,0966.2,+21.9,064,267,42,00,1784871492,12.428
54,00,0966.3,+21.9,065,277,44,00,1784872092,12.404
45,00,0966.3,+21.9,064,256,41,00,1784872692,12.384
42,00,0966.2,+21.8,064,230,42,00,1784873292,12.372
42,00,0966.2,+21.8,064,204,41,00,1784873892,12.353
57,00,0966.1,+21.8,064,198,41,00,1784874492,12.497
57,00,0966.0,+21.8,066,184,41,00,1784875092,12.476
57,00,0965.9,+21.8,066,183,42,00,1784875692,12.484
57,00,0966.1,+21.9,066,168,37,00,1784876292,12.464
57,00,0965.9,+21.9,066,161,39,00,1784876892,12.452
57,00,0965.9,+21.9,065,158,43,00,1784877492,12.449
99,00,0965.7,+21.9,064,156,40,00,1784878092,12.583
57,00,0965.7,+21.9,064,143,38,00,1784878692,12.575
57,00,0965.6,+21.9,064,147,41,00,1784879292,12.55
59,00,0965.4,+22.0,065,144,40,00,1784879892,12.544
57,00,0965.5,+22.0,064,146,45,00,1784880492,12.525
59,00,0965.5,+22.0,062,150,40,00,1784881092,12.506
57,00,0965.5,+22.0,063,147,39,00,1784881692,12.649
57,00,0965.2,+22.0,064,143,38,00,1784882292,12.645
54,00,0965.0,+22.0,064,151,41,00,1784882892,12.618
59,00,0964.9,+22.1,064,150,42,00,1784883492,12.616
59,00,0965.0,+22.1,062,165,42,00,1784884092,12.603
59,00,0964.8,+22.1,063,170,39,00,1784884692,12.588
57,00,0964.8,+22.1,063,179,38,00,1784885292,12.742
57,00,0964.8,+22.1,063,191,41,00,1784885892,12.706
57,00,0964.9,+22.1,062,187,42,00,1784886492,12.709
57,00,0965.5,+22.0,065,181,43,00,1784887092,12.689
54,00,0965.5,+21.9,067,186,42,00,1784887692,12.67
54,00,0965.5,+22.0,068,196,43,00,1784888292,12.659
57,00,0965.5,+22.0,069,203,41,00,1784888892,12.808
54,00,0965.4,+21.9,069,216,42,00,1784889492,12.789
54,00,0965.5,+21.9,069,221,42,00,1784890092,12.765
54,00,0965.5,+21.9,069,235,44,00,1784890692,12.766
54,00,0964.9,+21.9,069,242,41,00,1784891292,12.765
52,00,0964.6,+21.9,070,254,40,00,1784891892,12.724
59,00,0964.2,+22.0,071,279,45,00,1784892492,12.877
57,00,0964.0,+22.0,070,296,42,00,1784893092,12.854
57,00,0963.9,+22.0,072,294,44,00,1784893692,12.847
59,00,0963.9,+22.1,071,296,46,00,1784894292,12.849
57,00,0963.7,+22.1,070,297,45,00,1784894892,12.818
54,00,0963.8,+22.1,071,303,39,00,1784895492,12.804
54,00,0963.4,+22.2,071,291,44,00,1784896092,12.964
57,00,0963.4,+22.2,070,295,40,00,1784896692,12.928
57,00,0963.7,+22.2,072,301,42,00,1784897292,12.928
57,00,0963.7,+22.2,071,296,45,00,1784897892,12.91
57,00,0963.8,+22.3,071,278,41,00,1784898492,12.91
57,00,0963.5,+22.3,072,282,43,00,1784899092,12.877
57,00,0963.6,+22.3,071,282,45,00,1784899693,13.025
57,00,0963.3,+22.4,071,267,43,00,1784900293,13.003
57,00,0963.4,+22.4,070,269,47,00,1784900892,12.998
57,00,0963.2,+22.3,071,273,45,00,1784901492,12.967
57,00,0963.3,+22.3,070,267,46,00,1784902092,12.971
54,00,0963.7,+22.3,070,272,46,00,1784902692,12.943
54,00,0963.6,+22.3,069,271,44,00,1784903293,13.092
57,00,0963.6,+22.3,070,268,44,00,1784903893,13.073
57,00,0963.7,+22.3,070,263,41,00,1784904493,13.047
59,00,0963.6,+22.3,070,264,41,00,1784905093,13.055
57,00,0963.5,+22.3,070,265,46,00,1784905693,13.043
54,00,0963.5,+22.3,070,262,44,00,1784906293,13.015
57,00,0963.5,+22.3,070,261,48,00,1784906893,13.171
57,00,0963.7,+22.3,070,250,44,00,1784907493,13.135
57,00,0963.8,+22.3,070,245,50,00,1784908093,13.154
54,00,0964.2,+22.2,068,243,41,00,1784908693,13.125
57,00,0964.4,+22.2,067,242,41,00,1784909293,13.124
57,00,0964.7,+22.1,068,243,46,00,1784909893,13.085
57,00,0964.5,+22.1,068,240,40,00,1784910493,13.248
57,00,0964.8,+22.1,068,225,41,00,1784911093,13.222
57,00,0964.7,+22.1,068,222,41,00,1784911693,13.207
57,00,0964.8,+22.1,067,229,43,00,1784912293,13.195
57,00,0964.9,+22.1,067,217,42,00,1784912893,13.198
57,00,0964.8,+22.0,067,218,41,00,1784913493,13.174
59,00,0965.1,+22.0,068,221,42,00,1784914093,13.305
57,00,0965.0,+22.0,068,231,40,00,1784914693,13.29
57,00,0965.1,+22.0,068,235,41,00,1784915293,13.308
57,00,0965.1,+22.0,068,236,44,00,1784915893,13.284
57,00,0965.4,+22.0,068,241,42,00,1784916493,13.281
57,00,0965.6,+22.0,068,246,44,00,1784917093,13.242
57,00,0965.6,+22.0,068,240,44,00,1784917693,13.381
57,00,0965.9,+22.0,068,250,42,00,1784918293,13.368
57,00,0966.0,+21.9,067,243,41,00,1784918893,13.352
57,00,0966.2,+21.9,067,238,42,00,1784919493,13.332
57,00,0966.2,+21.9,067,243,44,00,1784920093,13.311
57,00,0966.5,+21.9,066,244,42,00,1784920693,13.306
57,00,0966.2,+21.8,066,245,44,00,1784921293,13.456
57,00,0966.6,+21.8,065,240,42,00,1784921893,13.443
59,00,0966.6,+21.8,066,249,47,00,1784922493,13.413
59,00,0966.6,+21.8,066,249,43,00,1784923093,13.423
57,00,0966.8,+21.8,066,251,42,00,1784923693,13.402
57,00,0966.6,+21.8,065,239,46,00,1784924293,13.385
59,00,0966.6,+21.7,065,251,42,00,1784924893,13.523
57,00,0966.8,+21.7,065,250,42,00,1784925493,13.5
57,00,0966.7,+21.7,065,248,43,00,1784926093,13.489
59,00,0966.9,+21.7,065,257,43,00,1784926693,13.515
57,00,0966.9,+21.7,066,249,47,00,1784927293,13.476
59,00,0967.1,+21.7,066,259,45,00,1784927893,13.445
59,00,0967.2,+21.7,066,257,45,00,1784928493,13.616
57,00,0967.0,+21.7,066,257,47,00,1784929093,13.6
57,00,0967.2,+21.7,067,268,41,00,1784929693,13.57
57,00,0966.9,+21.7,066,277,43,00,1784930293,13.551
57,00,0967.0,+21.6,066,274,43,00,1784930893,13.551
57,00,0966.8,+21.7,066,283,43,00,1784931493,13.533
57,00,0967.0,+21.6,066,272,47,00,1784932093,13.682
59,00,0966.7,+21.6,065,272,44,00,1784932693,13.662
57,00,0966.5,+21.6,065,283,41,00,1784933293,13.652
59,00,0966.6,+21.6,065,283,45,00,1784933893,13.659
59,00,0966.4,+21.6,065,287,44,00,1784934493,13.623
57,00,0966.6,+21.5,065,284,42,00,1784935093,13.619
59,00,0966.3,+21.5,065,281,44,00,1784935693,13.759
59,00,0966.3,+21.5,065,289,41,00,1784936293,13.745
59,00,0966.2,+21.5,065,298,45,00,1784936893,13.725
59,00,0966.1,+21.5,065,305,48,00,1784937493,13.706
59,00,0966.3,+21.5,065,292,42,00,1784938093,13.694
57,00,0966.3,+21.5,064,302,45,00,1784938693,13.677
59,00,0966.2,+21.5,064,289,43,00,1784939293,13.815
57,00,0966.1,+21.5,064,282,46,00,1784939893,13.799
59,00,0966.2,+21.5,064,287,43,00,1784940493,13.792
59,00,0966.1,+21.4,064,289,43,00,1784941093,13.77
59,00,0966.0,+21.4,064,296,46,00,1784941693,13.77
59,00,0965.8,+21.4,064,295,45,00,1784942293,13.749
59,00,0965.8,+21.4,064,296,45,00,1784942893,13.888
59,00,0965.8,+21.4,064,293,45,00,1784943493,13.881
59,00,0965.8,+21.4,064,298,44,00,1784944093,13.875
59,00,0966.0,+21.4,064,298,42,00,1784944693,13.854
59,00,0966.0,+21.3,064,284,48,00,1784945293,13.847
57,00,0965.9,+21.3,064,281,42,00,1784945893,13.818
59,00,0965.9,+21.3,064,287,39,00,1784946493,13.977
59,00,0966.1,+21.3,064,283,45,00,1784947093,13.95
57,00,0966.5,+21.3,065,282,43,00,1784947693,13.944
59,00,0966.4,+21.3,064,280,41,00,1784948293,13.928
57,00,0966.4,+21.3,064,272,42,00,1784948893,13.922
57,00,0966.6,+21.3,064,265,42,00,1784949493,13.896
57,00,0966.5,+21.3,064,271,41,00,1784950094,14.047
59,00,0966.6,+21.3,064,258,43,00,1784950694,14.024
57,00,0966.7,+21.3,064,261,43,00,1784951294,14.014
47,00,0966.6,+21.3,064,244,43,00,1784951893,13.99
47,00,0967.2,+21.2,064,221,44,00,1784952493,13.98
49,00,0966.9,+21.2,063,204,46,00,1784953093,13.976
49,00,0967.0,+21.2,064,182,40,00,1784953694,14.111
49,00,0967.0,+21.2,064,166,39,00,1784954294,14.079
54,00,0967.0,+21.1,064,147,41,00,1784954894,14.094
54,00,0967.0,+21.1,065,147,37,00,1784955494,14.076
57,00,0966.9,+21.1,065,134,40,00,1784956094,14.068
54,00,0967.0,+21.1,065,123,40,00,1784956694,14.067
54,00,0967.2,+21.1,066,117,39,00,1784957294,14.187
54,00,0967.3,+21.1,066,114,39,00,1784957894,14.183
57,00,0967.3,+21.1,066,116,38,00,1784958494,14.165
57,00,0967.3,+21.1,066,113,41,00,1784959094,14.152
54,00,0967.5,+21.1,066,117,38,00,1784959694,14.134
54,00,0967.6,+21.1,066,112,41,00,1784960294,14.116
54,00,0967.4,+21.2,067,118,37,00,1784960894,14.257
54,00,0967.2,+21.2,066,117,37,00,1784961494,14.238
57,00,0967.3,+21.3,066,119,43,00,1784962094,14.225
52,00,0967.5,+21.3,065,127,40,00,1784962694,14.224
54,00,0967.2,+21.3,065,131,40,00,1784963294,14.198
54,00,0967.3,+21.3,065,135,38,00,1784963894,14.172
54,00,0967.4,+21.3,065,142,38,00,1784964494,14.331
54,00,0967.5,+21.4,064,144,39,00,1784965094,14.316
54,00,0967.6,+21.4,065,144,41,00,1784965694,14.295
52,00,0967.4,+21.4,064,151,39,00,1784966294,14.274
54,00,0967.7,+21.4,064,157,39,00,1784966894,14.274
54,00,0967.7,+21.5,064,159,38,00,1784967494,14.251
54,00,0967.5,+21.5,064,170,43,00,1784968094,14.421
54,00,0967.2,+21.5,065,160,43,00,1784968694,14.38
54,00,0967.3,+21.5,065,171,45,00,1784969294,14.365
54,00,0967.6,+21.5,065,169,45,00,1784969894,14.363
52,00,0967.3,+21.5,063,177,40,00,1784970494,14.35
54,00,0967.2,+21.6,064,183,38,00,1784971094,14.337
54,00,0967.1,+21.6,065,195,42,00,1784971694,14.496
54,00,0967.3,+21.6,065,202,40,00,1784972294,14.448
54,00,0967.0,+21.6,065,201,40,00,1784972894,14.45
54,00,0967.2,+21.6,064,201,40,00,1784973494,14.438
54,00,0967.3,+21.6,064,201,44,00,1784974094,14.427
52,00,0967.0,+21.6,065,212,44,00,1784974694,14.416
54,00,0967.3,+21.6,065,212,44,00,1784975294,14.552
54,00,0967.3,+21.6,065,214,41,00,1784975894,14.552
54,00,0967.2,+21.7,065,211,40,00,1784976494,14.529
54,00,0967.0,+21.7,066,209,40,00,1784977094,14.516
54,00,0967.4,+21.7,065,205,39,00,1784977694,14.497
54,00,0967.4,+21.7,065,203,41,00,1784978294,14.48
54,00,0967.5,+21.7,065,200,40,00,1784978894,14.624
54,00,0967.4,+21.7,066,200,43,00,1784979494,14.602
54,00,0967.5,+21.7,066,200,37,00,1784980094,14.59
52,00,0967.4,+21.7,066,196,40,00,1784980694,14.575
52,00,0967.4,+21.7,066,196,42,00,1784981294,14.56
54,00,0967.5,+21.7,067,196,38,00,1784981894,14.546
54,00,0967.5,+21.7,066,195,42,00,1784982494,14.69
54,00,0967.4,+21.7,067,203,43,00,1784983094,14.674
54,00,0967.2,+21.7,067,209,40,00,1784983694,14.685
52,00,0967.4,+21.7,068,201,43,00,1784984294,14.648
52,00,0967.5,+21.8,067,204,41,00,1784984894,14.637
52,00,0967.5,+21.8,068,208,41,00,1784985494,14.627
54,00,0967.5,+21.8,068,209,40,00,1784986094,14.771
54,00,0967.2,+21.8,068,215,48,00,1784986694,14.743
54,00,0967.3,+21.9,068,204,42,00,1784987294,14.779
52,00,0967.4,+21.9,068,211,39,00,1784987894,14.724
52,00,0967.6,+21.9,068,197,41,00,1784988494,14.707
54,00,0967.5,+21.9,067,195,44,00,1784989094,14.712
52,00,0967.5,+21.9,067,187,43,00,1784989694,14.83
52,00,0967.6,+21.9,068,189,38,00,1784990294,14.816
54,00,0967.2,+21.9,068,180,38,00,1784990894,14.821
52,00,0967.5,+21.9,067,175,40,00,1784991494,14.804
54,00,0967.6,+21.9,068,172,36,00,1784992094,14.78
54,00,0967.5,+21.9,068,168,38,00,1784992694,14.785
54,00,0967.5,+21.9,067,163,39,00,1784993294,14.928
54,00,0967.6,+21.9,067,156,42,00,1784993894,14.893
52,00,0967.9,+21.9,068,156,41,00,1784994494,14.887
54,00,0967.8,+21.9,068,156,42,00,1784995094,14.859
54,00,0967.7,+21.9,068,163,44,00,1784995694,14.869
54,00,0967.6,+21.9,068,167,39,00,1784996294,14.838
54,00,0967.8,+21.9,067,153,41,00,1784996894,14.989
52,00,0967.8,+21.9,068,162,41,00,1784997494,14.972
52,00,0967.9,+21.9,068,160,38,00,1784998094,14.964
54,00,0967.9,+21.9,067,163,39,00,1784998695,15.011
54,00,0967.8,+21.9,067,171,38,00,1784999294,14.942
54,00,0967.9,+21.9,068,164,43,00,1784999894,14.924
54,00,0968.1,+21.9,068,173,39,00,1785000495,15.06
54,00,0968.0,+21.9,068,173,42,00,1785001095,15.051
52,00,0968.3,+21.9,067,177,41,00,1785001695,15.021
54,00,0968.4,+21.9,066,180,39,00,1785002295,15.033
52,00,0968.4,+21.9,066,177,41,00,1785002894,14.994
54,00,0968.5,+21.8,066,179,40,00,1785003494,14.992
52,00,0968.3,+21.8,065,190,41,00,1785004095,15.123
54,00,0968.5,+21.8,060,185,41,00,1785004695,15.13
54,00,0968.6,+21.8,063,184,44,00,1785005295,15.093
54,00,0968.8,+21.8,064,195,43,00,1785005895,15.109
54,00,0969.0,+21.7,065,187,44,00,1785006495,15.076
54,00,0968.9,+21.7,064,199,44,00,1785007095,15.059
52,00,0968.9,+21.7,063,200,46,00,1785007695,15.204
54,00,0969.0,+21.7,058,210,41,00,1785008295,15.178
54,00,0969.0,+21.7,063,208,40,00,1785008895,15.198
54,00,0969.3,+21.6,061,197,42,00,1785009495,15.169
54,00,0969.3,+21.6,062,205,40,00,1785010095,15.163
54,00,0969.4,+21.6,063,209,43,00,1785010695,15.128
54,00,0969.4,+21.6,062,208,43,00,1785011295,15.298
54,00,0969.4,+21.6,062,207,41,00,1785011895,15.278
54,00,0969.5,+21.5,060,217,42,00,1785012495,15.25
54,00,0969.7,+21.5,058,204,44,00,1785013095,15.234
54,00,0969.8,+21.4,056,204,42,00,1785013695,15.223
54,00,0970.0,+21.4,057,204,41,00,1785014295,15.213
54,00,0969.6,+21.3,058,197,43,00,1785014895,15.344
54,00,0969.6,+21.2,058,199,44,00,1785015495,15.337
54,00,0969.7,+21.1,058,193,40,00,1785016095,15.324
54,00,0969.7,+21.0,058,186,37,00,1785016695,15.311
57,00,0969.7,+21.0,058,187,44,00,1785017295,15.302
54,00,0969.7,+20.9,057,179,38,00,1785017895,15.276
57,00,0969.4,+20.8,061,168,42,00,1785018495,15.436
57,00,0969.4,+20.8,059,150,37,00,1785019095,15.421
57,00,0969.4,+20.8,059,155,39,00,1785019695,15.396
57,00,0969.3,+20.7,059,149,40,00,1785020295,15.374
49,00,0969.6,+20.7,061,136,38,00,1785020895,15.362
49,00,0969.5,+20.6,061,116,38,00,1785021495,15.364
49,00,0969.5,+20.7,061,112,36,00,1785022095,15.488
49,00,0969.8,+20.6,060,104,35,00,1785022695,15.482
49,00,0969.8,+20.5,060,99,39,00,1785023295,15.458
49,00,0969.5,+20.5,060,86,41,00,1785023895,15.45
49,00,0969.7,+20.5,061,85,37,00,1785024495,15.458
49,00,0969.7,+20.5,063,73,36,00,1785025095,15.423
49,00,0969.7,+20.4,059,74,34,00,1785025695,15.565
49,00,0969.8,+20.5,060,69,38,00,1785026295,15.552
52,00,0970.0,+20.6,060,71,33,00,1785026895,15.541
49,00,0969.6,+20.7,062,66,38,00,1785027495,15.531
59,00,0969.9,+20.8,066,60,35,00,1785028095,15.504
61,00,0969.8,+20.8,064,66,37,00,1785028695,15.486
59,00,0969.8,+20.9,062,60,37,00,1785029295,15.634
59,00,0969.7,+20.8,063,67,34,00,1785029895,15.621
59,00,0969.6,+20.9,064,75,35,00,1785030495,15.611
61,00,0969.8,+20.8,064,72,36,00,1785031095,15.595
61,00,0969.7,+20.8,063,74,36,00,1785031695,15.583
61,00,0969.7,+20.9,063,77,35,00,1785032295,15.569
61,00,0969.7,+20.9,063,80,36,00,1785032895,15.707
59,00,0969.7,+20.9,064,80,34,00,1785033495,15.702
59,00,0969.9,+21.0,063,87,36,00,1785034095,15.687
61,00,0969.8,+21.0,063,87,39,00,1785034695,15.667
61,00,0970.1,+20.9,064,90,39,00,1785035295,15.647
61,00,0970.3,+20.9,062,90,40,00,1785035895,15.649
59,00,0970.6,+20.9,063,89,38,00,1785036495,15.799
61,00,0970.3,+20.8,062,90,41,00,1785037095,15.774
61,00,0970.6,+20.6,063,95,35,00,1785037695,15.75
61,00,0970.6,+20.8,062,88,35,00,1785038295,15.745
59,00,0970.5,+20.7,063,97,38,00,1785038895,15.734
61,00,0970.3,+20.8,063,90,41,00,1785039495,15.708
61,00,0970.3,+20.9,063,98,39,00,1785040095,15.858
61,00,0970.5,+20.9,063,103,40,00,1785040695,15.845
59,00,0970.7,+21.0,063,104,41,00,1785041295,15.832
61,00,0970.8,+21.0,063,110,39,00,1785041895,15.813
59,00,0970.8,+21.1,064,116,37,00,1785042495,15.816
61,00,0970.8,+21.1,063,125,37,00,1785043095,15.786
59,00,0970.8,+21.1,064,134,40,00,1785043695,15.936
61,00,0970.9,+21.2,063,130,40,00,1785044295,15.905
59,00,0970.9,+21.2,063,144,40,00,1785044895,15.907
61,00,0971.0,+21.2,063,145,40,00,1785045495,15.99
59,00,0970.7,+21.2,063,151,38,00,1785046095,15.881
61,00,0970.6,+21.2,062,170,39,00,1785046695,15.853
61,00,0970.5,+21.3,063,166,41,00,1785047296,16.024
59,00,0970.4,+21.3,063,178,37,00,1785047896,16.004
59,00,0970.5,+21.3,062,177,41,00,1785048495,15.978
59,00,0970.5,+21.3,062,183,40,00,1785049095,15.983
59,00,0970.5,+21.3,062,185,40,00,1785049695,15.961
61,00,0970.6,+21.3,062,173,40,00,1785050295,15.945
59,00,0970.5,+21.3,062,175,40,00,1785050896,16.079
59,00,0970.6,+21.4,062,178,40,00,1785051496,16.061
59,00,0970.7,+21.4,063,174,44,00,1785052096,16.075
59,00,0970.8,+21.4,062,171,38,00,1785052696,16.035
59,00,0970.5,+21.4,063,166,41,00,1785053296,16.019
61,00,0970.6,+21.4,063,166,44,00,1785053896,16.002
59,00,0970.4,+21.4,063,163,41,00,1785054496,16.149
61,00,0970.3,+21.5,063,159,39,00,1785055096,16.136
59,00,0970.2,+21.4,062,159,41,00,1785055696,16.122
61,00,0970.1,+21.5,062,155,42,00,1785056296,16.107
59,00,0970.1,+21.5,062,154,40,00,1785056896,16.114
61,00,0970.0,+21.5,062,157,40,00,1785057496,16.084
61,00,0970.1,+21.5,063,153,37,00,1785058096,16.221
59,00,0970.1,+21.5,062,151,39,00,1785058696,16.229
59,00,0970.2,+21.5,062,149,39,00,1785059296,16.205
59,00,0970.1,+21.5,063,147,44,00,1785059896,16.191
61,00,0970.3,+21.6,064,145,42,00,1785060496,16.183
61,00,0970.2,+21.6,063,144,43,00,1785061096,16.156
61,00,0970.1,+21.6,064,146,41,00,1785061696,16.298
59,00,0970.2,+21.6,064,141,40,00,1785062296,16.291
59,00,0969.7,+21.6,064,139,38,00,1785062896,16.27
61,00,0969.5,+21.6,065,138,40,00,1785063496,16.283
59,00,0969.5,+21.6,064,149,40,00,1785064096,16.236
59,00,0969.6,+21.7,064,148,42,00,1785064696,16.227
59,00,0969.2,+21.7,064,158,40,00,1785065296,16.375
59,00,0969.1,+21.7,066,169,39,00,1785065896,16.356
57,00,0968.8,+21.7,065,157,39,00,1785066496,16.361
59,00,0969.1,+21.8,065,158,43,00,1785067096,16.335
59,00,0969.2,+21.8,065,170,40,00,1785067696,16.309
61,00,0969.0,+21.8,066,177,42,00,1785068296,16.294
59,00,0968.5,+21.8,066,173,42,00,1785068896,16.436
59,00,0968.4,+21.8,065,173,37,00,1785069496,16.44
59,00,0968.5,+21.8,065,183,39,00,1785070096,16.418
59,00,0968.4,+21.8,066,171,39,00,1785070696,16.4
59,00,0968.3,+21.8,066,180,40,00,1785071296,16.409
59,00,0968.5,+21.9,065,174,38,00,1785071896,16.382
59,00,0968.4,+21.9,065,176,43,00,1785072496,16.519
99,00,0968.2,+21.9,066,184,41,00,1785073096,16.515
59,00,0968.4,+21.9,065,185,38,00,1785073696,16.493
57,00,0967.8,+21.9,065,177,40,00,1785074296,16.473
59,00,0967.9,+21.9,065,183,42,00,1785074896,16.468
59,00,0968.0,+21.9,065,171,38,00,1785075496,16.452
59,00,0967.9,+21.9,065,174,42,00,1785076096,16.595
59,00,0968.0,+22.0,065,182,43,00,1785076696,16.582
59,00,0967.8,+22.0,065,177,40,00,1785077296,16.574
59,00,0967.9,+22.0,066,169,39,00,1785077896,16.548
59,00,0967.9,+22.0,066,174,41,00,1785078496,16.527
59,00,0968.0,+22.0,066,168,40,00,1785079096,16.517
57,00,0967.9,+22.0,066,175,37,00,1785079696,16.664
59,00,0967.8,+22.0,066,167,39,00,1785080296,16.659
59,00,0967.8,+22.0,066,167,41,00,1785080896,16.641
59,00,0967.8,+22.0,066,172,40,00,1785081496,16.611
59,00,0968.2,+22.0,067,173,38,00,1785082096,16.615
59,00,0968.2,+22.0,067,172,36,00,1785082696,16.599
59,00,0968.3,+22.0,067,164,41,00,1785083296,16.744
59,00,0968.3,+22.0,067,172,38,00,1785083896,16.721
59,00,0968.3,+22.1,067,170,42,00,1785084496,16.711
59,00,0968.2,+22.1,067,175,41,00,1785085096,16.703
57,00,0968.2,+22.1,068,166,40,00,1785085696,16.681
57,00,0968.3,+22.1,068,181,42,00,1785086296,16.683
59,00,0968.3,+22.1,068,181,35,00,1785086896,16.819
59,00,0968.0,+22.1,068,185,43,00,1785087496,16.8
57,00,0968.1,+22.1,068,193,42,00,1785088096,16.782
59,00,0968.2,+22.1,069,205,41,00,1785088696,16.771
59,00,0968.2,+22.1,066,203,43,00,1785089296,16.755
59,00,0968.0,+22.1,068,198,41,00,1785089896,16.745
59,00,0968.1,+22.1,068,212,41,00,1785090496,16.897
59,00,0968.2,+22.1,068,208,42,00,1785091096,16.866
59,00,0968.8,+22.1,068,210,39,00,1785091696,16.865
59,00,0968.9,+22.1,068,205,41,00,1785092296,16.846
59,00,0968.9,+22.1,066,204,40,00,1785092896,16.827
59,00,0969.1,+22.1,068,207,42,00,1785093496,16.801
59,00,0968.8,+22.1,066,201,37,00,1785094096,16.943
59,00,0969.0,+22.0,068,202,41,00,1785094696,16.936
59,00,0969.2,+22.0,069,198,41,00,1785095296,16.931
59,00,0969.3,+22.0,069,202,40,00,1785095896,16.906
57,00,0969.3,+22.1,069,207,40,00,1785096496,16.92
57,00,0968.9,+22.1,069,205,41,00,1785097096,16.87
57,00,0969.0,+22.1,068,211,44,00,1785097697,17.026
59,00,0969.0,+22.1,069,222,40,00,1785098297,17.012
57,00,0969.0,+22.1,068,218,42,00,1785098897,17.004
59,00,0969.6,+22.1,069,219,42,00,1785099496,16.983
59,00,0969.2,+22.1,069,209,43,00,1785100096,16.97
59,00,0969.0,+22.1,067,216,43,00,1785100696,16.984
57,00,0969.2,+22.1,069,222,40,00,1785101297,17.106
59,00,0969.0,+22.1,068,217,41,00,1785101897,17.1
59,00,0968.9,+22.1,066,227,44,00,1785102497,17.075
59,00,0968.9,+22.1,062,220,44,00,1785103097,17.062
57,00,0969.0,+22.0,067,221,40,00,1785103697,17.06
59,00,0968.9,+22.0,064,227,44,00,1785104297,17.035
57,00,0968.9,+22.0,060,224,45,00,1785104897,17.173
57,00,0968.8,+22.0,063,225,46,00,1785105497,17.167
59,00,0968.9,+22.0,066,220,42,00,1785106097,17.151
59,00,0968.9,+22.0,057,221,43,00,1785106697,17.13
45,00,0968.7,+21.9,055,209,41,00,1785107297,17.115
47,00,0969.0,+21.9,054,178,43,00,1785107897,17.099
47,00,0968.8,+21.8,053,165,38,00,1785108497,17.243
47,00,0968.3,+21.7,057,149,39,00,1785109097,17.239
47,00,0968.5,+21.7,061,131,41,00,1785109697,17.218
49,00,0968.7,+21.7,062,123,39,00,1785110297,17.19
47,00,0968.6,+21.7,064,114,39,00,1785110897,17.17
57,00,0968.8,+21.6,067,116,41,00,1785111497,17.194
59,00,0968.9,+21.6,066,121,37,00,1785112097,17.312
59,00,0968.7,+21.6,060,114,37,00,1785112697,17.317
59,00,0968.6,+21.6,057,102,37,00,1785113297,17.294
57,00,0968.8,+21.6,057,101,38,00,1785113897,17.288
59,00,0968.8,+21.6,062,101,39,00,1785114497,17.251
59,00,0968.0,+21.6,060,109,38,00,1785115097,17.249
57,00,0968.7,+21.6,058,108,38,00,1785115697,17.39
61,00,0968.8,+21.6,062,109,38,00,1785116297,17.37
61,00,0968.7,+21.6,063,116,35,00,1785116897,17.371
59,00,0968.7,+21.6,064,121,37,00,1785117497,17.367
57,00,0968.7,+21.6,062,127,41,00,1785118097,17.333
59,00,0968.7,+21.6,064,135,38,00,1785118697,17.332
59,00,0968.9,+21.6,064,143,41,00,1785119297,17.468
59,00,0969.2,+21.6,064,150,42,00,1785119897,17.441
59,00,0969.2,+21.6,063,150,42,00,1785120497,17.434
59,00,0969.2,+21.6,064,155,39,00,1785121097,17.436
59,00,0969.2,+21.6,063,174,41,00,1785121697,17.41
59,00,0969.7,+21.6,065,177,37,00,1785122297,17.402
59,00,0969.5,+21.7,064,182,42,00,1785122897,17.557
59,00,0969.5,+21.7,065,183,42,00,1785123497,17.522
61,00,0970.0,+21.7,065,178,44,00,1785124097,17.508
59,00,0969.6,+21.7,066,200,43,00,1785124697,17.494
59,00,0969.8,+21.7,066,199,43,00,1785125297,17.494
59,00,0969.7,+21.7,066,201,42,00,1785125897,17.47
59,00,0969.5,+21.7,066,214,42,00,1785126497,17.618
59,00,0969.6,+21.7,067,220,44,00,1785127097,17.594
59,00,0969.8,+21.7,067,204,43,00,1785127697,17.594
59,00,0970.1,+21.8,067,213,40,00,1785128297,17.557
59,00,0969.9,+21.8,067,218,41,00,1785128897,17.563
59,00,0970.1,+21.8,068,219,39,00,1785129497,17.542
59,00,0969.9,+21.8,068,238,38,00,1785130097,17.679
59,00,0969.9,+21.8,068,222,40,00,1785130697,17.675
59,00,0970.2,+21.8,068,224,42,00,1785131297,17.663
59,00,0970.4,+21.8,067,218,44,00,1785131897,17.66
59,00,0970.2,+21.8,067,220,43,00,1785132497,17.626
57,00,0969.9,+21.8,067,225,42,00,1785133097,17.607
59,00,0970.0,+21.8,068,239,43,00,1785133697,17.769
59,00,0969.7,+21.8,068,241,42,00,1785134297,17.75
59,00,0969.6,+21.8,068,243,44,00,1785134897,17.722
57,00,0970.0,+21.9,068,217,40,00,1785135497,17.71
59,00,0970.0,+21.9,069,204,43,00,1785136097,17.699
57,00,0970.2,+21.9,069,199,39,00,1785136697,17.683
57,00,0970.1,+21.9,069,202,40,00,1785137297,17.835
59,00,0970.3,+21.9,069,199,38,00,1785137897,17.829
59,00,0970.2,+22.0,070,209,45,00,1785138497,17.805
59,00,0970.2,+22.0,069,197,41,00,1785139097,17.794
59,00,0970.2,+22.0,070,189,40,00,1785139697,17.767
59,00,0970.4,+22.0,070,191,42,00,1785140297,17.77
57,00,0970.2,+22.0,070,196,41,00,1785140897,17.909
57,00,0969.7,+22.0,070,197,38,00,1785141497,17.88
57,00,0969.7,+22.0,070,200,45,00,1785142097,17.87
57,00,0969.7,+22.0,070,195,40,00,1785142697,17.871
57,00,0969.8,+22.0,070,192,39,00,1785143297,17.838
57,00,0969.5,+22.0,070,200,45,00,1785143897,17.843
59,00,0969.6,+22.0,071,198,41,00,1785144497,17.975
57,00,0969.8,+22.0,070,202,47,00,1785145097,17.957
59,00,0969.9,+22.0,070,192,41,00,1785145697,17.936
57,00,0969.8,+22.1,071,195,43,00,1785146297,17.933
59,00,0969.8,+22.1,070,199,45,00,1785146897,17.923
59,00,0969.7,+22.1,070,209,44,00,1785147497,17.904
59,00,0969.6,+22.1,071,206,45,00,1785148098,18.048
57,00,0969.8,+22.1,071,198,39,00,1785148698,18.027
59,00,0969.3,+22.1,068,206,44,00,1785149298,18.018
59,00,0969.2,+22.1,069,210,42,00,1785149897,18
57,00,0969.1,+22.1,070,209,44,00,1785150497,17.988
57,00,0969.1,+22.1,070,221,40,00,1785151097,17.99
57,00,0969.1,+22.1,070,209,44,00,1785151698,18.116
57,00,0968.9,+22.1,070,208,43,00,1785152298,18.099
57,00,0969.2,+22.1,070,214,40,00,1785152898,18.093
59,00,0968.6,+22.2,071,210,40,00,1785153498,18.088
59,00,0968.5,+22.2,070,207,43,00,1785154098,18.055
57,00,0968.4,+22.2,071,221,42,00,1785154698,18.049
57,00,0968.5,+22.2,071,229,41,00,1785155298,18.185
59,00,0968.5,+22.2,071,222,44,00,1785155898,18.175
57,00,0968.3,+22.3,071,220,41,00,1785156498,18.168
57,00,0967.9,+22.3,070,220,44,00,1785157098,18.16
57,00,0968.1,+22.3,070,228,43,00,1785157698,18.13
54,00,0967.9,+22.3,070,217,40,00,1785158298,18.147
57,00,0967.9,+22.3,070,213,42,00,1785158898,18.295
57,00,0968.0,+22.3,071,225,42,00,1785159498,18.264
57,00,0968.0,+22.3,071,219,43,00,1785160098,18.232
57,00,0967.9,+22.3,071,222,42,00,1785160698,18.242
57,00,0968.0,+22.4,071,221,44,00,1785161298,18.203
57,00,0967.8,+22.4,071,233,43,00,1785161898,18.201
57,00,0967.9,+22.4,069,231,45,00,1785162498,18.331
57,00,0967.9,+22.4,068,228,43,00,1785163098,18.328
57,00,0967.9,+22.4,069,225,43,00,1785163698,18.328
57,00,0967.9,+22.4,068,220,42,00,1785164298,18.319
57,00,0967.9,+22.4,069,204,40,00,1785164898,18.289
54,00,0968.1,+22.4,068,193,44,00,1785165498,18.254
57,00,0967.9,+22.4,068,195,44,00,1785166098,18.406
57,00,0968.0,+22.4,068,183,38,00,1785166698,18.393
57,00,0968.1,+22.4,068,184,43,00,1785167298,18.375
57,00,0968.1,+22.4,068,179,42,00,1785167898,18.377
57,00,0968.0,+22.4,068,174,40,00,1785168498,18.358
57,00,0968.0,+22.4,068,172,38,00,1785169098,18.346
57,00,0967.8,+22.4,068,171,46,00,1785169698,18.489
57,00,0968.1,+22.4,068,172,43,00,1785170298,18.476
57,00,0968.2,+22.4,068,170,42,00,1785170898,18.457
54,00,0968.6,+22.4,069,177,40,00,1785171498,18.443
57,00,0968.6,+22.4,069,175,43,00,1785172098,18.442
57,00,0968.6,+22.4,069,171,38,00,1785172698,18.409
57,00,0968.6,+22.4,070,174,40,00,1785173298,18.555
57,00,0968.9,+22.4,070,179,39,00,1785173898,18.547
54,00,0968.9,+22.4,070,179,43,00,1785174498,18.529
57,00,0968.9,+22.4,070,166,40,00,1785175098,18.51
57,00,0969.0,+22.4,070,173,44,00,1785175698,18.507
54,00,0969.4,+22.4,071,177,39,00,1785176298,18.485
57,00,0969.4,+22.4,071,180,42,00,1785176898,18.622
57,00,0969.7,+22.4,071,164,41,00,1785177498,18.619
57,00,0969.7,+22.4,071,172,41,00,1785178098,18.611
57,00,0969.7,+22.4,071,171,42,00,1785178698,18.586
57,00,0969.7,+22.4,071,170,41,00,1785179298,18.569
57,00,0970.3,+22.4,071,169,39,00,1785179898,18.557
57,00,0970.2,+22.4,072,167,44,00,1785180498,18.731
57,00,0970.2,+22.4,072,174,42,00,1785181098,18.692
57,00,0970.4,+22.4,072,179,42,00,1785181698,18.694
57,00,0970.4,+22.4,072,176,41,00,1785182298,18.672
54,00,0970.3,+22.4,071,173,41,00,1785182898,18.639
57,00,0970.5,+22.4,071,177,39,00,1785183498,18.633
57,00,0970.7,+22.4,071,170,39,00,1785184098,18.773
57,00,0970.7,+22.4,071,174,39,00,1785184698,18.756
57,00,0970.9,+22.4,071,168,41,00,1785185298,18.735
57,00,0970.9,+22.3,071,176,42,00,1785185898,18.738
54,00,0970.9,+22.3,071,176,46,00,1785186498,18.729
57,00,0971.0,+22.3,071,177,38,00,1785187098,18.693
57,00,0971.1,+22.3,071,180,40,00,1785187698,18.854
57,00,0971.1,+22.3,071,187,38,00,1785188298,18.82
57,00,0971.1,+22.3,071,185,39,00,1785188898,18.811
57,00,0971.1,+22.3,070,189,42,00,1785189498,18.797
57,00,0971.1,+22.3,071,188,41,00,1785190098,18.791
57,00,0971.1,+22.3,070,197,43,00,1785190698,18.762
57,00,0971.0,+22.3,071,199,41,00,1785191298,18.923
57,00,0971.1,+22.3,071,203,40,00,1785191898,18.902
57,00,0970.9,+22.3,071,202,40,00,1785192498,18.882
57,00,0970.8,+22.3,071,200,41,00,1785193098,18.888
54,00,0971.1,+22.3,070,211,41,00,1785193698,18.862
57,00,0971.3,+22.3,070,212,40,00,1785194298,18.83
57,00,0971.3,+22.3,070,210,40,00,1785194898,18.989
54,00,0971.3,+22.3,070,200,39,00,1785195498,18.969
57,00,0971.3,+22.3,070,203,46,00,1785196098,18.948
54,00,0971.3,+22.3,070,212,38,00,1785196698,18.931
57,00,0971.5,+22.3,070,205,43,00,1785197298,18.926
57,00,0971.5,+22.2,070,201,42,00,1785197898,18.921
54,00,0971.5,+22.2,071,214,38,00,1785198499,19.06
57,00,0971.5,+22.2,071,203,46,00,1785199099,19.055
54,00,0971.6,+22.2,068,205,40,00,1785199699,19.032
57,00,0971.6,+22.2,070,212,41,00,1785200299,19.018
57,00,0971.7,+22.2,070,213,45,00,1785200898,18.998
57,00,0971.9,+22.2,067,213,41,00,1785201498,18.985
54,00,0971.8,+22.2,069,226,40,00,1785202099,19.14
57,00,0971.9,+22.2,070,221,43,00,1785202699,19.108
57,00,0971.9,+22.1,069,216,43,00,1785203299,19.117
57,00,0971.9,+22.1,070,219,44,00,1785203899,19.094
57,00,0972.1,+22.1,070,221,39,00,1785204499,19.075
57,00,0972.1,+22.1,068,226,38,00,1785205099,19.07
57,00,0972.1,+22.1,069,217,41,00,1785205699,19.198
57,00,0972.3,+22.1,069,228,44,00,1785206299,19.196
57,00,0972.2,+22.1,069,225,45,00,1785206899,19.187
57,00,0972.1,+22.1,069,228,42,00,1785207499,19.164
54,00,0972.1,+22.1,069,240,41,00,1785208099,19.154
57,00,0972.2,+22.1,069,234,44,00,1785208699,19.132
57,00,0972.5,+22.1,069,241,40,00,1785209299,19.282
57,00,0972.5,+22.1,069,230,44,00,1785209899,19.268
57,00,0973.0,+22.1,068,229,41,00,1785210499,19.252
57,00,0972.8,+22.1,069,221,43,00,1785211099,19.232
57,00,0973.1,+22.1,069,215,45,00,1785211699,19.224
57,00,0973.1,+22.1,069,210,43,00,1785212299,19.203
57,00,0973.0,+22.1,069,206,44,00,1785212899,19.362
57,00,0973.0,+22.2,069,205,42,00,1785213499,19.33
57,00,0973.1,+22.2,069,202,42,00,1785214099,19.327
57,00,0973.0,+22.1,069,196,41,00,1785214699,19.31
57,00,0973.0,+22.2,070,204,42,00,1785215299,19.304
54,00,0973.3,+22.2,069,202,40,00,1785215899,19.279
57,00,0973.6,+22.2,069,202,42,00,1785216499,19.416
57,00,0973.6,+22.2,070,190,40,00,1785217099,19.421
57,00,0973.5,+22.2,070,188,45,00,1785217699,19.394
57,00,0973.9,+22.2,070,184,41,00,1785218299,19.377
54,00,0974.0,+22.2,070,183,42,00,1785218899,19.369
57,00,0974.3,+22.3,071,188,42,00,1785219499,19.354
57,00,0974.0,+22.3,070,180,42,00,1785220099,19.509
57,00,0973.7,+22.3,071,185,40,00,1785220699,19.492
57,00,0973.8,+22.3,071,186,43,00,1785221299,19.464
57,00,0973.8,+22.3,071,186,36,00,1785221899,19.457
57,00,0973.9,+22.3,071,182,40,00,1785222499,19.455
57,00,0973.9,+22.3,071,179,44,00,1785223099,19.424
54,00,0974.1,+22.4,070,189,38,00,1785223699,19.571
61,00,0973.9,+23.0,069,196,42,00,1785225509,29.786
61,00,0974.0,+23.5,067,188,43,00,1785226109,29.775
61,00,0974.2,+22.9,068,183,43,00,1785226709,29.757
61,00,0974.2,+22.6,069,188,40,00,1785227309,29.906
61,00,0973.8,+22.5,069,178,39,00,1785227909,29.889
59,00,0974.1,+22.5,069,189,40,00,1785228509,29.873
61,00,0973.9,+22.5,070,185,42,00,1785229109,29.856
61,00,0974.1,+22.5,070,192,42,00,1785229709,29.839
59,00,0974.2,+22.5,069,179,42,00,1785230309,29.825
61,00,0974.1,+22.5,069,189,42,00,1785230909,29.965
61,00,0974.2,+22.5,068,183,40,00,1785231509,29.959
61,00,0974.2,+22.5,069,191,44,00,1785232109,29.946
61,00,0974.1,+22.5,070,179,44,00,1785232709,29.94
59,00,0974.3,+22.5,069,186,40,00,1785233309,29.927
61,00,0974.1,+22.5,068,188,41,00,1785233909,29.901
61,00,0974.1,+22.6,069,186,42,00,1785234510,30.052
61,00,0974.0,+22.5,069,187,41,00,1785235110,30.042
61,00,0973.9,+22.5,069,198,42,00,1785235710,30.019
61,00,0974.0,+22.6,069,192,44,00,1785236310,30.001
61,00,0973.8,+22.6,068,185,38,00,1785236909,29.988
61,00,0974.1,+22.6,069,187,39,00,1785237509,29.976
61,00,0974.0,+22.6,069,191,38,00,1785238110,30.118
61,00,0974.0,+22.6,069,197,40,00,1785238710,30.118
61,00,0974.1,+22.6,069,200,35,00,1785239310,30.091
61,00,0974.0,+22.6,068,197,43,00,1785239910,30.084
61,00,0974.1,+22.6,069,192,39,00,1785240510,30.069
61,00,0974.1,+22.6,069,197,40,00,1785241110,30.057
61,00,0974.0,+22.7,069,198,41,00,1785241710,30.202
61,00,0974.0,+22.7,069,195,39,00,1785242310,30.185
59,00,0973.7,+22.7,069,198,41,00,1785242910,30.175
61,00,0973.9,+22.7,069,196,43,00,1785243510,30.168
61,00,0973.7,+22.7,069,210,42,00,1785244110,30.152
61,00,0973.9,+22.7,069,207,44,00,1785244710,30.151
61,00,0973.8,+22.7,069,213,39,00,1785245310,30.28
61,00,0973.7,+22.7,069,210,43,00,1785245910,30.274
61,00,0973.7,+22.8,069,203,40,00,1785246510,30.263
61,00,0973.8,+22.8,070,208,44,00,1785247110,30.238
61,00,0973.7,+22.8,070,213,43,00,1785247710,30.227
61,00,0973.8,+22.8,069,200,41,00,1785248310,30.211
61,00,0973.6,+22.8,070,204,47,00,1785248910,30.352
61,00,0974.0,+22.8,070,203,44,00,1785249510,30.333
47,00,0974.0,+22.8,070,195,42,00,1785250110,30.318
61,00,0974.3,+22.7,070,170,39,00,1785250710,30.317
61,00,0974.0,+22.7,070,168,41,00,1785251310,30.289
61,00,0974.2,+22.7,070,154,43,00,1785251910,30.27
61,00,0974.3,+22.7,071,159,41,00,1785252510,30.419
59,00,0974.2,+22.7,071,148,41,00,1785253110,30.403
61,00,0974.4,+22.7,070,159,41,00,1785253710,30.401
61,00,0974.3,+22.7,070,160,41,00,1785254310,30.385
61,00,0974.2,+22.7,070,162,42,00,1785254910,30.351
61,00,0974.1,+22.7,070,178,41,00,1785255510,30.355
61,00,0974.3,+22.7,070,181,40,00,1785256110,30.494
61,00,0974.3,+22.7,070,177,39,00,1785256710,30.478
61,00,0974.4,+22.7,070,185,42,00,1785257310,30.457
61,00,0974.6,+22.7,071,189,40,00,1785257910,30.441
61,00,0974.5,+22.7,071,190,45,00,1785258510,30.433
61,00,0975.0,+22.7,071,193,39,00,1785259110,30.423
61,00,0975.2,+22.7,071,195,43,00,1785259710,30.572
61,00,0974.9,+22.7,071,193,40,00,1785260310,30.553
61,00,0974.9,+22.7,071,189,41,00,1785260910,30.547
59,00,0975.1,+22.7,071,192,38,00,1785261510,30.519
61,00,0975.2,+22.7,071,197,41,00,1785262110,30.514
61,00,0975.3,+22.7,071,194,41,00,1785262710,30.489
61,00,0975.8,+22.7,071,188,41,00,1785263310,30.635
61,00,0975.8,+22.7,070,170,41,00,1785263910,30.637
61,00,0975.8,+22.7,070,179,42,00,1785264510,30.615
61,00,0976.0,+22.7,070,187,38,00,1785265110,30.614
61,00,0975.9,+22.7,070,183,38,00,1785265710,30.585
61,00,0976.1,+22.7,070,179,36,00,1785266310,30.552
64,00,0976.1,+22.7,070,181,37,00,1785266910,30.702
64,00,0976.4,+22.7,070,175,43,00,1785267510,30.704
64,00,0976.6,+22.7,069,175,44,00,1785268110,30.681
61,00,0976.6,+22.6,069,175,40,00,1785268710,30.666
64,00,0976.6,+22.6,069,181,41,00,1785269310,30.649
61,00,0976.7,+22.6,068,174,39,00,1785269910,30.637
61,00,0976.6,+22.6,068,183,40,00,1785270510,30.78
61,00,0976.7,+22.6,067,170,40,00,1785271110,30.776
64,00,0977.0,+22.6,067,177,41,00,1785271710,30.749
61,00,0977.3,+22.6,066,175,42,00,1785272310,30.754
64,00,0977.2,+22.6,066,179,41,00,1785272910,30.725
61,00,0977.3,+22.6,063,169,39,00,1785273510,30.71
64,00,0977.5,+22.6,065,173,39,00,1785274110,30.849
64,00,0977.8,+22.5,065,174,40,00,1785274710,30.836
64,00,0977.8,+22.5,066,178,39,00,1785275310,30.834
64,00,0977.9,+22.5,066,189,36,00,1785275910,30.81
64,00,0977.8,+22.5,066,183,42,00,1785276510,30.801
64,00,0977.9,+22.5,065,187,39,00,1785277110,30.803
61,00,0977.7,+22.5,065,189,39,00,1785277710,30.926
64,00,0977.7,+22.5,053,199,43,00,1785278311,31.098
64,00,0977.7,+22.4,053,189,42,00,1785278910,30.903
64,00,0977.9,+22.4,058,192,42,00,1785279510,30.893
49,00,0977.8,+22.3,048,157,35,00,1785280110,30.878
52,00,0978.1,+22.3,057,123,37,00,1785280710,30.854
49,00,0978.0,+22.2,054,119,39,00,1785281310,31
52,00,0978.0,+22.2,054,108,38,00,1785281910,30.985
49,00,0978.0,+22.2,056,100,38,00,1785282510,30.97
49,00,0978.0,+22.2,060,95,36,00,1785283110,30.961
49,00,0978.2,+22.1,061,88,37,00,1785283710,30.949
66,00,0978.4,+22.1,063,90,34,00,1785284310,30.936
66,00,0978.5,+22.1,062,104,35,00,1785284911,31.075
64,00,0978.4,+22.1,062,95,35,00,1785285511,31.051
66,00,0978.5,+22.1,063,100,35,00,1785286111,31.039
64,00,0978.2,+22.1,063,95,35,00,1785286711,31.029
66,00,0978.3,+22.2,062,96,38,00,1785287311,31.016
66,00,0978.4,+22.2,063,99,34,00,1785287910,30.996
66,00,0978.3,+22.2,063,103,37,00,1785288511,31.14
64,00,0978.4,+22.2,063,106,38,00,1785289111,31.141
66,00,0978.3,+22.2,063,111,37,00,1785289711,31.124
66,00,0978.2,+22.2,062,116,39,00,1785290311,31.106
66,00,0978.4,+22.2,063,118,41,00,1785290911,31.087
66,00,0978.4,+22.2,060,112,38,00,1785291511,31.08
66,00,0978.2,+22.1,058,118,41,00,1785292111,31.234
66,00,0978.2,+22.1,062,124,37,00,1785292711,31.208
64,00,0978.6,+22.1,061,135,37,00,1785293311,31.211
66,00,0978.5,+22.1,061,136,39,00,1785293911,31.214
66,00,0978.5,+22.1,060,141,38,00,1785294511,31.162
66,00,0978.4,+22.0,058,144,37,00,1785295111,31.158
66,00,0978.6,+22.0,058,144,38,00,1785295711,31.293
66,00,0978.7,+22.0,058,139,37,00,1785296311,31.281
66,00,0979.0,+21.9,060,150,38,00,1785296911,31.265
66,00,0978.8,+22.0,060,161,40,00,1785297511,31.259
66,00,0979.0,+22.0,060,150,41,00,1785298111,31.235
66,00,0979.1,+22.0,061,154,38,00,1785298711,31.218
66,00,0978.9,+22.1,063,172,43,00,1785299311,31.361
66,00,0978.9,+22.1,064,176,42,00,1785299911,31.353
66,00,0979.0,+22.1,065,175,42,00,1785300511,31.334
66,00,0979.1,+22.1,065,177,43,00,1785301111,31.327
52,00,0979.0,+22.2,065,160,38,00,1785301711,31.306
49,00,0979.4,+22.2,065,116,39,00,1785302311,31.299
49,00,0979.4,+22.2,065,115,41,00,1785302911,31.446
52,00,0979.4,+22.2,065,104,39,00,1785303511,31.427
49,00,0979.4,+22.2,065,99,35,00,1785304111,31.41
64,00,0979.6,+22.2,065,96,38,00,1785304711,31.4
66,00,0979.5,+22.2,067,111,38,00,1785305311,31.384
66,00,0979.4,+22.2,066,113,40,00,1785305911,31.366
66,00,0979.4,+22.2,067,109,37,00,1785306511,31.521
66,00,0979.3,+22.2,067,105,37,00,1785307111,31.505
66,00,0979.4,+22.3,067,113,39,00,1785307711,31.483
64,00,0979.4,+22.3,067,108,39,00,1785308311,31.47
66,00,0979.4,+22.3,067,104,39,00,1785308911,31.442
66,00,0979.4,+22.3,067,121,38,00,1785309511,31.447
66,00,0979.1,+22.4,068,120,40,00,1785310111,31.578
66,00,0979.2,+22.4,068,121,42,00,1785310711,31.578
66,00,0979.3,+22.4,069,122,41,00,1785311311,31.556
64,00,0979.3,+22.5,068,123,39,00,1785311911,31.552
64,00,0979.4,+22.5,069,121,41,00,1785312511,31.53
64,00,0979.4,+22.5,069,118,41,00,1785313111,31.517
64,00,0979.3,+22.5,068,126,41,00,1785313711,31.672
61,00,0979.3,+22.5,069,119,38,00,1785314311,31.649
64,00,0979.4,+22.6,069,126,37,00,1785314911,31.636
61,00,0979.5,+22.6,069,127,38,00,1785315511,31.626
64,00,0979.2,+22.6,069,136,36,00,1785316111,31.606
64,00,0979.0,+22.6,069,134,42,00,1785316711,31.597
61,00,0978.9,+22.6,070,133,38,00,1785317311,31.768
61,00,0978.9,+22.6,070,136,38,00,1785317911,31.723
61,00,0979.1,+22.7,069,145,40,00,1785318511,31.701
61,00,0978.8,+22.7,069,143,39,00,1785319111,31.702
61,00,0978.8,+22.7,070,149,42,00,1785319711,31.678
61,00,0978.9,+22.7,069,155,41,00,1785320311,31.664
61,00,0978.7,+22.7,070,151,40,00,1785320911,31.82
61,00,0978.6,+22.7,070,153,41,00,1785321511,31.793
64,00,0978.4,+22.7,070,157,39,00,1785322111,31.781
64,00,0978.3,+22.7,070,153,44,00,1785322711,31.766
61,00,0978.6,+22.7,070,164,42,00,1785323311,31.746
61,00,0978.3,+22.7,070,160,40,00,1785323911,31.731
61,00,0978.4,+22.7,069,166,40,00,1785324511,31.882
61,00,0978.5,+22.7,070,158,41,00,1785325111,31.862
61,00,0978.3,+22.8,069,169,38,00,1785325711,31.854
59,00,0977.9,+22.8,070,168,44,00,1785326311,31.838
61,00,0977.9,+22.8,070,165,41,00,1785326911,31.831
47,00,0977.9,+22.8,070,154,40,00,1785327511,31.804
64,00,0977.6,+22.7,070,137,42,00,1785328111,31.949
64,00,0977.8,+22.8,070,163,37,00,1785328711,31.956
64,00,0977.6,+22.7,071,160,38,00,1785329311,31.931
49,00,0977.8,+22.8,071,164,39,00,1785329911,31.9
47,00,0977.6,+22.8,071,125,38,01,1785330511,31.902
47,00,0977.6,+22.7,070,114,40,00,1785331111,31.874
49,00,0977.6,+22.7,070,109,42,00,1785331712,32.023
49,00,0977.4,+22.7,070,108,40,00,1785332312,32.004
57,00,0977.3,+22.6,071,123,36,00,1785332912,32.002
49,00,0977.2,+22.7,071,129,40,00,1785333511,31.971
52,00,0977.3,+22.7,070,132,39,00,1785334111,31.964
52,00,0976.9,+22.7,071,140,37,00,1785334711,31.956
54,00,0976.9,+22.7,071,134,42,00,1785335312,32.094
54,00,0976.9,+22.7,071,137,38,00,1785335912,32.079
49,00,0976.9,+22.7,072,141,39,00,1785336512,32.07
52,00,0976.7,+22.8,072,147,37,00,1785337112,32.043
52,00,0976.9,+22.8,072,152,36,00,1785337712,32.033
52,00,0976.9,+22.8,072,149,36,00,1785338312,32.029
52,00,0976.7,+22.8,073,154,39,00,1785338912,32.17
52,00,0976.7,+22.8,073,162,41,00,1785339512,32.157
54,00,0976.4,+22.8,073,160,42,00,1785340112,32.146
54,00,0976.4,+22.8,072,164,45,00,1785340712,32.131
57,00,0976.5,+22.9,072,166,41,00,1785341312,32.099
59,00,0976.5,+22.9,072,168,39,00,1785341912,32.091
61,00,0976.6,+22.9,072,163,36,00,1785342512,32.241
64,00,0976.6,+22.9,072,172,45,00,1785343112,32.612
61,00,0976.9,+22.9,072,166,42,00,1785343712,32.213
49,00,0976.9,+22.9,072,151,39,00,1785344312,32.192
47,00,0976.8,+22.9,072,111,36,00,1785344912,32.171
64,00,0976.9,+22.8,072,103,39,00,1785345512,32.16
64,00,0976.9,+22.8,072,136,36,00,1785346112,32.32
61,00,0976.8,+22.8,072,137,40,00,1785346712,32.293
64,00,0976.8,+22.8,072,152,42,00,1785347312,32.286
64,00,0977.0,+22.8,072,160,38,00,1785347912,32.28
64,00,0977.0,+22.8,072,160,43,00,1785348512,32.252
64,00,0977.2,+22.8,072,166,45,00,1785349112,32.25
61,00,0977.4,+22.8,071,179,39,00,1785349712,32.38
61,00,0977.6,+22.8,071,170,41,00,1785350312,32.367
64,00,0977.7,+22.8,070,177,42,00,1785350912,32.363
64,00,0977.6,+22.7,070,174,42,00,1785351512,32.542
66,00,0977.7,+22.7,070,169,39,00,1785352112,32.335
64,00,0977.5,+22.8,067,174,38,00,1785352712,32.308
61,00,0977.7,+22.8,066,170,42,00,1785353312,32.448
64,00,0977.8,+22.8,067,171,43,00,1785353912,32.444
64,00,0977.7,+22.8,067,169,40,00,1785354512,32.416
66,00,0977.9,+22.8,063,177,37,00,1785355112,32.433
64,00,0977.9,+22.8,059,172,40,00,1785355712,32.399
66,00,0978.2,+22.8,064,173,41,00,1785356312,32.381
64,00,0978.2,+22.7,053,171,38,00,1785356912,32.524
64,00,0978.2,+22.7,059,176,37,00,1785357512,32.524
64,00,0978.3,+22.7,058,180,35,00,1785358112,32.503
64,00,0978.2,+22.7,051,173,39,00,1785358712,32.482
64,00,0978.2,+22.7,057,172,40,00,1785359312,32.465
64,00,0978.3,+22.6,062,179,42,00,1785359912,32.478
64,00,0978.4,+22.6,062,184,37,00,1785360512,32.6
64,00,0978.4,+22.6,063,182,41,00,1785361112,32.587
66,00,0978.8,+22.6,063,193,41,00,1785361712,32.567
66,00,0978.8,+22.6,063,197,42,00,1785362312,32.553
64,00,0978.7,+22.6,063,192,40,00,1785362912,32.543
64,00,0978.9,+22.6,064,202,40,00,1785363512,32.519
64,00,0979.0,+22.6,060,198,43,00,1785364112,32.663
64,00,0978.9,+22.6,063,196,44,00,1785364712,32.651
64,00,0978.7,+22.6,064,201,43,00,1785365312,32.64
64,00,0978.9,+22.5,063,212,41,00,1785365912,32.62
64,00,0978.8,+22.5,063,227,43,00,1785366512,32.617
64,00,0978.7,+22.5,063,223,43,00,1785367112,32.608
64,00,0978.7,+22.5,062,232,45,00,1785367712,32.739
64,00,0978.9,+22.5,062,230,42,00,1785368312,32.726
66,00,0978.9,+22.4,062,250,42,00,1785368912,32.709
64,00,0978.6,+22.4,062,251,44,00,1785369512,32.698
66,00,0978.6,+22.4,063,252,42,00,1785370112,32.688
66,00,0978.6,+22.4,063,258,43,00,1785370712,32.688
66,00,0978.4,+22.4,062,257,45,00,1785371312,32.826
66,00,0978.5,+22.4,058,266,42,00,1785371912,32.808
66,00,0978.3,+22.4,057,238,45,00,1785372512,32.794
66,00,0978.3,+22.3,056,239,44,00,1785373112,32.779
66,00,0978.2,+22.3,060,241,40,00,1785373712,32.762
66,00,0978.2,+22.3,060,247,43,00,1785374312,32.753
66,00,0978.1,+22.3,057,249,41,00,1785374912,32.891
66,00,0978.3,+22.1,051,228,43,00,1785375512,32.883
66,00,0978.2,+22.1,052,228,43,00,1785376112,32.869
66,00,0978.2,+22.0,049,220,39,00,1785376712,32.847
70,00,0978.2,+21.9,050,209,41,00,1785377312,32.832
66,00,0978.0,+21.9,050,210,41,00,1785377912,32.825
66,00,0977.9,+21.8,049,208,43,00,1785378512,32.972
66,00,0977.9,+21.7,049,202,45,00,1785379112,32.956
66,00,0978.1,+21.8,050,203,39,00,1785379712,32.94
66,00,0977.9,+21.9,054,202,38,00,1785380312,32.93
66,00,0978.1,+21.9,051,197,42,00,1785380912,32.905
66,00,0978.1,+21.9,049,186,47,00,1785381512,32.9
70,00,0977.9,+21.7,046,184,41,00,1785382113,33.046
66,00,0978.1,+21.6,047,184,43,00,1785382713,33.03
70,00,0978.1,+21.7,053,178,42,00,1785383313,33.017
70,00,0977.9,+21.8,054,185,41,00,1785383912,32.99
70,00,0978.1,+21.9,055,177,41,00,1785384512,32.978
66,00,0978.3,+21.9,055,186,42,00,1785385112,32.971
66,00,0978.1,+21.9,056,187,40,00,1785385713,33.114
70,00,0978.2,+22.0,056,196,39,00,1785386313,33.106
66,00,0978.2,+22.0,056,193,37,00,1785386913,33.087
66,00,0978.3,+22.0,057,182,42,00,1785387513,33.081
66,00,0978.2,+22.0,058,195,41,00,1785388113,33.05
66,00,0978.0,+22.0,058,203,40,00,1785388713,33.038
66,00,0978.0,+22.0,058,223,42,00,1785389313,33.187
64,00,0978.1,+22.1,058,223,41,00,1785389913,33.17
66,00,0978.1,+22.1,058,223,44,00,1785390513,33.153
64,00,0978.1,+22.1,058,219,40,00,1785391113,33.139
64,00,0978.0,+22.1,059,223,44,00,1785391713,33.132
66,00,0977.9,+22.2,059,225,41,00,1785392313,33.113
64,00,0977.9,+22.2,059,230,44,00,1785392913,33.274
64,00,0977.9,+22.2,059,228,44,00,1785393513,33.252
64,00,0978.2,+22.2,059,233,44,00,1785394113,33.249
64,00,0978.3,+22.3,059,221,39,00,1785394713,33.22
66,00,0978.0,+22.3,059,234,43,00,1785395313,33.202
64,00,0978.1,+22.3,059,224,40,00,1785395913,33.192
64,00,0978.1,+22.3,060,221,38,00,1785396513,33.346
64,00,0977.9,+22.4,060,216,42,00,1785397113,33.319
64,00,0977.7,+22.4,060,207,40,00,1785397713,33.304
64,00,0977.9,+22.4,059,209,44,00,1785398313,33.299
64,00,0977.8,+22.4,059,202,39,00,1785398913,33.268
64,00,0977.6,+22.4,060,210,41,00,1785399513,33.263
64,00,0977.8,+22.4,060,205,41,00,1785400113,33.408
61,00,0977.7,+22.5,061,209,40,00,1785400713,33.387
64,00,0977.7,+22.5,062,216,38,00,1785401313,33.378
64,00,0977.5,+22.5,062,206,40,00,1785401913,33.363
64,00,0977.3,+22.5,062,204,42,00,1785402513,33.344
64,00,0977.1,+22.5,062,206,41,00,1785403113,33.332
64,00,0977.3,+22.6,062,202,40,00,1785403713,33.48
64,00,0977.4,+22.6,062,203,42,00,1785404313,33.462
64,00,0977.1,+22.6,061,191,43,00,1785404913,33.449
64,00,0976.9,+22.6,062,192,42,00,1785405513,33.424
64,00,0976.9,+22.6,063,189,40,00,1785406113,33.442
64,00,0976.7,+22.7,062,183,41,00,1785406713,33.429
64,00,0976.7,+22.7,063,194,41,00,1785407313,33.549
64,00,0976.7,+22.7,064,187,41,00,1785407913,33.528
61,00,0976.8,+22.7,064,183,42,00,1785408513,33.521
64,00,0976.6,+22.7,063,194,42,00,1785409113,33.505
61,00,0976.2,+22.8,063,183,41,00,1785409713,33.49
64,00,0976.4,+22.8,064,188,42,00,1785410313,33.466
99,00,0976.1,+22.8,064,184,44,00,1785410913,33.63
64,00,0976.1,+22.8,064,186,42,00,1785411513,33.604
64,00,0976.0,+22.8,064,192,37,00,1785412113,33.595
64,00,0976.1,+22.8,063,192,40,00,1785412713,33.58
64,00,0976.0,+22.8,064,191,43,00,1785413313,33.558
64,00,0975.7,+22.8,064,198,40,00,1785413913,33.565
61,00,0975.4,+22.8,065,199,42,00,1785414513,33.708
64,00,0975.4,+22.9,064,192,40,00,1785415113,33.69
61,00,0975.4,+22.9,064,193,40,00,1785415713,33.674
64,00,0975.2,+22.9,064,200,44,00,1785416313,33.659
64,00,0975.1,+22.9,064,195,35,00,1785416913,33.653
61,00,0975.2,+22.9,064,198,43,00,1785417513,33.622
61,00,0975.1,+22.9,064,194,42,00,1785418113,33.763
64,00,0974.9,+23.0,064,191,41,00,1785418713,33.759
64,00,0974.7,+22.9,064,186,40,00,1785419313,33.744
61,00,0974.8,+23.0,064,189,37,00,1785419913,33.724
64,00,0974.8,+23.0,064,180,43,00,1785420513,33.714
64,00,0974.7,+23.0,064,182,41,00,1785421113,33.703
64,00,0974.9,+23.0,064,179,41,00,1785421713,33.84
64,00,0974.9,+23.0,064,170,43,00,1785422313,33.83
61,00,0974.9,+23.0,065,178,39,00,1785422913,33.817
64,00,0975.0,+23.0,064,164,43,00,1785423513,33.796
64,00,0974.8,+23.0,065,173,40,00,1785424113,33.786
61,00,0974.5,+23.0,064,165,43,00,1785424713,33.774
64,00,0974.8,+23.0,065,181,41,00,1785425313,33.921
64,00,0974.5,+23.0,065,175,40,00,1785425913,33.895
64,00,0974.3,+23.0,065,177,42,00,1785426513,33.894
64,00,0974.1,+23.0,065,174,40,00,1785427113,33.884
64,00,0974.2,+23.0,066,172,37,00,1785427713,33.859
61,00,0974.2,+23.0,064,172,41,00,1785428313,33.845
64,00,0974.4,+23.0,065,177,43,00,1785428913,33.987
64,00,0974.5,+23.0,065,180,42,00,1785429513,33.981
64,00,0974.4,+23.0,065,176,40,00,1785430113,33.962
54,00,0974.5,+23.0,066,174,43,00,1785430713,33.944
54,00,0974.4,+23.0,066,154,41,00,1785431313,33.937
64,00,0974.7,+23.0,066,141,37,00,1785431913,33.912
66,00,0974.8,+22.9,066,141,45,00,1785432514,34.061
70,00,0974.8,+22.9,060,143,40,00,1785433114,34.038
66,00,0974.9,+23.0,055,141,37,00,1785433714,34.024
64,00,0974.8,+23.0,052,145,42,00,1785434314,34.028
70,00,0974.8,+22.9,055,148,41,00,1785434913,33.995
70,00,0974.7,+22.9,052,145,39,00,1785435513,33.991
70,00,0974.8,+23.0,052,150,40,00,1785436114,34.13
54,00,0974.9,+22.9,059,144,37,00,1785436714,34.12
54,00,0975.3,+22.8,061,116,39,00,1785437314,34.109
70,00,0975.4,+22.8,064,116,38,00,1785437914,34.084
70,00,0975.6,+22.8,063,142,39,00,1785438514,34.076
70,00,0975.6,+22.8,063,152,38,00,1785439114,34.063
66,00,0975.7,+22.8,064,153,39,00,1785439714,34.22
66,00,0975.6,+22.8,064,161,39,00,1785440314,34.191
66,00,0975.8,+22.9,063,161,39,00,1785440914,34.183
70,00,0975.7,+22.9,064,167,37,00,1785441514,34.162
70,00,0975.6,+22.9,064,171,43,00,1785442114,34.154
66,00,0975.8,+22.9,064,175,42,00,1785442714,34.13
66,00,0975.6,+22.9,063,183,41,00,1785443314,34.277
66,00,0975.7,+22.9,064,179,44,00,1785443914,34.259
66,00,0975.6,+22.9,064,181,42,00,1785444514,34.246
66,00,0975.8,+22.9,064,184,41,00,1785445114,34.234
66,00,0976.0,+22.9,064,184,39,00,1785445714,34.226
70,00,0976.1,+22.8,063,190,37,00,1785446314,34.21
66,00,0976.2,+22.8,063,187,41,00,1785446914,34.353
66,00,0976.1,+22.8,063,186,41,00,1785447514,34.341
70,00,0976.2,+22.8,064,207,41,00,1785448114,34.337
66,00,0976.1,+22.8,064,198,42,00,1785448714,34.314
57,00,0976.1,+22.8,063,160,41,00,1785449314,34.301
54,00,0976.1,+22.7,063,122,41,00,1785449914,34.291
57,00,0976.1,+22.6,063,119,39,00,1785450514,34.447
57,00,0975.9,+22.6,063,113,37,00,1785451114,34.41
54,00,0975.8,+22.5,063,113,39,00,1785451714,34.403
54,00,0976.1,+22.5,062,111,37,00,1785452314,34.383
57,00,0975.8,+22.5,063,102,38,00,1785452914,34.368
70,00,0976.2,+22.5,064,112,38,00,1785453514,34.361
66,00,0976.0,+22.5,062,118,38,00,1785454114,34.508
66,00,0975.8,+22.5,062,111,39,00,1785454714,34.492
66,00,0975.7,+22.5,063,105,40,00,1785455314,34.483
70,00,0975.6,+22.5,063,112,37,00,1785455914,34.472
54,00,0975.8,+22.5,061,97,37,00,1785456514,34.455
70,00,0975.5,+22.5,063,94,36,00,1785457114,34.443
70,00,0975.7,+22.4,063,121,43,00,1785457714,34.579
70,00,0975.4,+22.5,061,117,39,00,1785458314,34.558
70,00,0975.6,+22.5,061,115,41,00,1785458914,34.546
64,00,0975.6,+22.5,062,116,40,00,1785459514,34.522
70,00,0975.3,+22.5,062,124,39,00,1785460114,34.528
70,00,0975.5,+22.5,062,126,40,00,1785460714,34.499
64,00,0975.2,+22.4,062,143,36,00,1785461914,34.634
70,00,0975.3,+22.4,061,145,39,00,1785462514,34.612
70,00,0975.3,+22.4,060,151,35,00,1785463114,34.593
66,00,0975.3,+22.4,062,152,40,00,1785463714,34.595
66,00,0975.3,+22.4,061,164,39,00,1785464314,34.575
70,00,0975.3,+22.4,059,164,40,00,1785464914,34.715
64,00,0975.1,+22.4,057,166,40,00,1785465514,34.692
66,00,0975.2,+22.4,059,165,39,00,1785466114,34.69
66,00,0975.3,+22.4,060,170,42,00,1785466714,34.669
70,00,0975.3,+22.4,060,177,39,00,1785467314,34.655
70,00,0975.3,+22.4,061,181,40,00,1785467914,34.654
70,00,0975.4,+22.4,061,197,41,00,1785468514,34.78
66,00,0975.5,+22.4,061,195,42,00,1785469114,34.771
70,00,0975.8,+22.4,061,206,40,00,1785469714,34.753
66,00,0975.8,+22.4,060,203,37,00,1785470314,34.734
66,00,0975.8,+22.4,061,207,40,00,1785470914,34.728
66,00,0975.9,+22.3,061,218,39,00,1785471514,34.716
66,00,0976.0,+22.3,061,231,39,00,1785472114,34.858
66,00,0976.0,+22.4,061,209,42,00,1785472714,34.852
70,00,0976.0,+22.4,062,211,44,00,1785473314,34.822
70,00,0975.9,+22.4,062,233,41,00,1785473914,34.809
57,00,0976.1,+22.4,062,233,39,00,1785474514,34.806
66,00,0976.0,+22.4,062,171,43,00,1785475114,34.809
66,00,0975.9,+22.3,063,177,44,00,1785475714,34.933
66,00,0975.9,+22.3,062,192,40,00,1785476314,34.921
70,00,0975.9,+22.3,062,198,41,00,1785476914,34.907
70,00,0975.9,+22.3,062,193,37,00,1785477514,34.883
66,00,0976.1,+22.3,062,202,43,00,1785478114,34.867
66,00,0976.0,+22.4,062,203,39,00,1785478714,34.869
66,00,0975.9,+22.4,062,206,40,00,1785479315,35.01
66,00,0975.6,+22.4,063,209,38,00,1785479914,34.987
66,00,0975.4,+22.4,062,211,36,00,1785480514,34.977
66,00,0975.5,+22.4,063,209,40,00,1785481114,34.964
66,00,0975.3,+22.5,062,217,40,00,1785481714,34.946
66,00,0975.4,+22.5,062,219,39,00,1785482314,34.952
66,00,0975.4,+22.5,062,220,42,00,1785482915,35.078
66,00,0975.6,+22.5,063,215,44,00,1785483515,35.076
66,00,0975.6,+22.6,064,210,45,00,1785484115,35.068
66,00,0975.2,+22.6,063,218,40,00,1785484715,35.041
66,00,0975.2,+22.6,063,215,38,00,1785485315,35.015
64,00,0975.2,+22.6,065,205,42,00,1785485915,35.007
66,00,0975.1,+22.7,063,202,39,00,1785486515,35.157
66,00,0975.1,+22.7,064,193,39,00,1785487115,35.151
66,00,0975.0,+22.7,064,197,45,00,1785487715,35.128
66,00,0975.2,+22.7,064,196,38,00,1785488315,35.113
66,00,0975.2,+22.7,065,186,38,00,1785488915,35.107
64,00,0975.1,+22.8,065,187,42,00,1785489515,35.082
66,00,0974.7,+22.8,066,187,47,00,1785490115,35.223
64,00,0974.6,+22.8,066,188,36,00,1785490715,35.223
66,00,0974.4,+22.8,065,193,41,00,1785491315,35.208
66,00,0974.4,+22.8,065,185,41,00,1785491915,35.18
66,00,0974.5,+22.8,066,187,39,00,1785492515,35.172
64,00,0974.4,+22.8,065,180,41,00,1785493115,35.158
64,00,0974.1,+22.9,065,185,40,00,1785493715,35.298
64,00,0974.0,+22.9,066,182,42,00,1785494315,35.286
66,00,0973.8,+22.9,066,185,42,00,1785494915,35.278
64,00,0973.8,+22.9,065,195,41,00,1785495515,35.26
66,00,0973.7,+22.9,066,187,37,00,1785496115,35.24
64,00,0973.8,+22.9,066,180,41,00,1785496715,35.239
64,00,0973.5,+22.9,066,186,43,00,1785497315,35.371
66,00,0973.6,+23.0,066,194,39,00,1785497915,35.364
66,00,0973.5,+23.0,066,193,40,00,1785498515,35.341
66,00,0973.2,+23.0,066,184,39,00,1785499115,35.324
66,00,0973.2,+23.0,066,179,41,00,1785499715,35.312
64,00,0973.0,+23.0,067,195,44,00,1785500315,35.303
64,00,0972.8,+23.0,067,201,40,00,1785500915,35.447
64,00,0972.6,+23.1,067,193,39,00,1785501515,35.429
66,00,0972.6,+23.1,066,190,41,00,1785502115,35.422
64,00,0972.5,+23.1,067,192,42,00,1785502715,35.403
66,00,0972.4,+23.1,066,200,44,00,1785503315,35.391
66,00,0972.2,+23.1,067,208,41,00,1785503915,35.376
66,00,0972.3,+23.1,067,192,42,00,1785504515,35.515
66,00,0971.9,+23.1,067,193,38,00,1785505115,35.524
66,00,0971.9,+23.1,067,199,38,00,1785505715,35.495
66,00,0972.0,+23.2,068,202,41,00,1785506315,35.499
66,00,0972.2,+23.2,068,197,41,00,1785506915,35.464
66,00,0972.1,+23.2,067,200,39,00,1785507515,35.444
66,00,0972.1,+23.2,067,194,42,00,1785508115,35.599
66,00,0972.2,+23.2,068,192,42,00,1785508715,35.586
64,00,0971.9,+23.2,067,202,41,00,1785509315,35.563
66,00,0971.9,+23.2,068,201,42,00,1785509915,35.541
64,00,0972.0,+23.2,068,197,43,00,1785510515,35.536
66,00,0971.6,+23.2,068,202,44,00,1785511115,35.514
66,00,0971.7,+23.2,068,194,41,00,1785511715,35.661
66,00,0971.6,+23.2,068,191,41,00,1785512315,35.652
66,00,0971.4,+23.2,067,197,44,00,1785512915,35.642
66,00,0971.8,+23.3,068,184,41,00,1785513515,35.623
66,00,0971.8,+23.3,065,188,42,00,1785514115,35.606
64,00,0971.6,+23.3,065,202,40,00,1785514715,35.608
66,00,0971.6,+23.3,065,200,39,00,1785515315,35.751
66,00,0971.6,+23.3,062,197,40,00,1785515915,35.717
64,00,0972.2,+23.3,062,195,43,00,1785516515,35.706
64,00,0971.8,+23.3,064,194,40,00,1785517115,35.687
66,00,0972.0,+23.3,065,201,41,00,1785517715,35.681
64,00,0972.0,+23.3,065,204,44,00,1785518315,35.667
66,00,0972.1,+23.3,065,198,39,00,1785518915,35.806
64,00,0972.1,+23.3,066,211,43,00,1785519515,35.787
64,00,0972.1,+23.3,066,211,35,00,1785520115,35.793
66,00,0972.4,+23.2,066,211,46,00,1785520715,35.764
66,00,0972.7,+23.2,065,213,40,00,1785521315,35.75
66,00,0973.0,+23.2,065,206,44,00,1785521915,35.735
64,00,0972.7,+23.2,065,199,41,00,1785522515,35.876
66,00,0973.2,+23.2,065,204,41,00,1785523115,35.871
54,00,0973.4,+23.1,065,174,39,00,1785523715,35.849
52,00,0973.4,+23.1,065,153,39,00,1785524315,35.859
66,00,0973.2,+23.0,065,143,40,00,1785524915,35.816
66,00,0973.1,+23.0,066,146,39,00,1785525515,35.809
66,00,0973.5,+22.9,065,139,44,00,1785526115,35.949
70,00,0973.5,+22.9,065,148,44,00,1785526715,35.949
66,00,0973.7,+22.9,064,142,38,00,1785527315,35.923
70,00,0973.6,+22.9,064,144,37,00,1785527915,35.924
66,00,0973.6,+22.9,063,151,42,00,1785528515,35.902
66,00,0973.7,+22.8,063,153,41,00,1785529115,35.893
66,00,0973.8,+22.8,063,157,38,00,1785529716,36.043
66,00,0973.8,+22.8,063,160,37,00,1785530316,36.016
66,00,0973.7,+22.8,063,164,40,00,1785530916,36.004
66,00,0973.6,+22.8,064,170,40,00,1785531516,36.004
54,00,0973.8,+22.8,063,141,39,00,1785532115,35.979
54,00,0973.9,+22.7,062,115,38,00,1785532715,35.956
54,00,0974.0,+22.7,062,113,41,00,1785533316,36.107
57,00,0974.2,+22.6,062,114,35,00,1785533916,36.09
66,00,0974.1,+22.6,063,128,40,00,1785534516,36.077
66,00,0974.2,+22.6,063,146,40,00,1785535116,36.063
66,00,0974.0,+22.6,062,144,36,00,1785535716,36.06
72,00,0974.2,+22.6,062,145,38,00,1785536316,36.045
66,00,0974.1,+22.6,062,147,36,00,1785536916,36.181
70,00,0974.1,+22.6,061,152,41,00,1785537516,36.172
72,00,0974.0,+22.6,061,146,37,00,1785538116,36.167
66,00,0973.9,+22.6,061,159,36,00,1785538716,36.137
57,00,0973.9,+22.5,060,128,38,00,1785539316,36.117
59,00,0973.9,+22.5,060,110,39,00,1785539916,36.113
59,00,0974.1,+22.4,061,109,43,00,1785540516,36.245
59,00,0974.0,+22.4,061,113,37,00,1785541116,36.236
66,00,0974.0,+22.4,060,121,39,00,1785541716,36.242
66,00,0973.8,+22.4,062,130,39,00,1785542316,36.202
66,00,0973.9,+22.4,061,145,40,00,1785542916,36.196
66,00,0973.8,+22.5,061,131,39,00,1785543516,36.171
70,00,0973.7,+22.5,061,145,39,00,1785544116,36.32
72,00,0973.7,+22.5,058,143,39,00,1785544716,36.327
66,00,0973.7,+22.5,061,139,36,00,1785545316,36.29
70,00,0973.9,+22.5,060,143,42,00,1785545916,36.28
59,00,0973.8,+22.4,060,121,40,00,1785546516,36.262
59,00,0973.7,+22.4,059,103,38,00,1785547116,36.249
57,00,0973.7,+22.4,058,103,39,00,1785547716,36.4
57,00,0973.6,+22.4,059,100,40,00,1785548316,36.385
66,00,0973.6,+22.4,058,106,39,00,1785548916,36.359
72,00,0973.6,+22.4,062,126,38,00,1785549516,36.338
72,00,0973.7,+22.4,062,127,37,00,1785550116,36.329
70,00,0973.5,+22.4,061,125,36,00,1785550716,36.317
66,00,0973.3,+22.4,060,127,38,00,1785551316,36.456
70,00,0973.2,+22.4,060,120,38,00,1785551916,36.452
66,00,0973.3,+22.4,058,133,36,00,1785552516,36.438
70,00,0973.1,+22.4,059,127,42,00,1785553116,36.411
70,00,0973.3,+22.4,061,133,37,00,1785553716,36.412
66,00,0973.2,+22.4,061,143,39,00,1785554316,36.379
72,00,0973.1,+22.4,058,144,40,00,1785554916,36.537
66,00,0973.4,+22.3,059,140,37,00,1785555516,36.53
66,00,0973.4,+22.4,060,132,42,00,1785556116,36.507
66,00,0973.2,+22.4,061,150,41,00,1785556716,36.493
72,00,0973.2,+22.4,060,155,39,00,1785557316,36.475
66,00,0973.0,+22.4,060,159,35,00,1785557916,36.464
70,00,0972.8,+22.5,060,159,41,00,1785558516,36.606
70,00,0972.8,+22.5,059,167,40,00,1785559116,36.583
72,00,0972.9,+22.5,061,168,45,00,1785559716,36.573
70,00,0973.0,+22.5,061,184,41,00,1785560316,36.569
66,00,0973.1,+22.5,062,191,39,00,1785560916,36.576
70,00,0972.9,+22.5,062,200,42,00,1785561516,36.556
64,00,0973.1,+22.6,062,202,42,00,1785562116,36.681
70,00,0972.8,+22.6,062,205,43,00,1785562716,36.68
70,00,0972.7,+22.6,063,210,41,00,1785563316,36.647
72,00,0972.6,+22.6,063,200,40,00,1785563916,36.637
72,00,0972.6,+22.7,064,219,41,00,1785564516,36.629
70,00,0972.6,+22.7,063,217,47,00,1785565116,36.617
66,00,0972.7,+22.7,063,227,39,00,1785565716,36.773
66,00,0972.8,+22.7,064,234,39,00,1785566316,36.742
66,00,0972.5,+22.8,063,243,41,00,1785566916,36.729
70,00,0972.9,+22.8,064,243,38,00,1785567516,36.718
70,00,0972.7,+22.8,064,236,41,00,1785568116,36.709
70,00,0972.8,+22.8,064,233,41,00,1785568716,36.69
70,00,0972.9,+22.8,065,236,43,00,1785569316,36.84
66,00,0973.0,+22.9,064,226,46,00,1785569916,36.823
70,00,0972.9,+22.9,064,222,43,00,1785570516,36.8
66,00,0973.0,+22.9,065,218,47,00,1785571116,36.8
66,00,0973.0,+22.9,065,208,41,00,1785571716,36.773
70,00,0973.1,+22.9,065,210,43,00,1785572316,36.759
70,00,0973.1,+22.9,065,204,42,00,1785572916,36.901
70,00,0973.1,+22.9,065,216,41,00,1785573516,36.896
70,00,0973.0,+22.9,065,196,43,00,1785574116,36.879
70,00,0973.1,+23.0,064,187,40,00,1785574716,36.862
70,00,0972.8,+23.0,064,188,40,00,1785575316,36.85
66,00,0972.7,+23.0,063,191,41,00,1785575916,36.833
70,00,0972.7,+23.0,065,181,39,00,1785576516,36.975
70,00,0972.6,+23.0,064,174,41,00,1785577116,36.962
70,00,0972.5,+23.0,064,172,40,00,1785577716,36.949
70,00,0972.7,+23.0,065,178,41,00,1785578316,36.926
70,00,0972.5,+23.0,064,168,44,00,1785578916,36.929
70,00,0972.5,+23.0,065,168,44,00,1785579516,36.905
70,00,0972.6,+23.1,065,169,40,00,1785580117,37.053
70,00,0972.4,+23.1,065,172,38,00,1785580717,37.044
70,00,0972.5,+23.1,066,162,42,00,1785581317,37.024
70,00,0972.3,+23.1,066,173,46,00,1785581917,37.004
66,00,0972.0,+23.1,066,178,41,00,1785582516,36.996
66,00,0972.1,+23.1,065,185,39,00,1785583117,37.001
70,00,0972.0,+23.1,065,174,40,00,1785583717,37.126
70,00,0972.1,+23.2,065,177,41,00,1785584317,37.118
70,00,0972.0,+23.1,065,170,39,00,1785584917,37.141
70,00,0971.9,+23.2,066,178,39,00,1785585517,37.083
70,00,0971.8,+23.2,065,177,42,00,1785586117,37.074
66,00,0971.5,+23.2,066,174,41,00,1785586717,37.063
64,00,0971.3,+23.2,065,173,39,00,1785587317,37.189
72,00,0971.4,+23.2,064,175,39,00,1785587917,37.181
72,00,0971.3,+23.2,064,170,41,00,1785588517,37.187
66,00,0971.4,+23.2,064,171,43,00,1785589117,37.158
70,00,0971.3,+23.2,064,166,43,00,1785589717,37.142
66,00,0971.4,+23.3,063,165,42,00,1785590317,37.128
66,00,0971.3,+23.2,064,168,41,00,1785590917,37.267
66,00,0971.3,+23.2,063,162,42,00,1785591517,37.275
72,00,0971.2,+23.2,064,162,42,00,1785592117,37.245
66,00,0971.2,+23.2,064,166,41,00,1785592717,37.234
66,00,0970.9,+23.2,064,173,43,00,1785593317,37.222
72,00,0970.7,+23.3,064,164,41,00,1785593917,37.194
70,00,0970.7,+23.3,064,176,40,00,1785594517,37.346
66,00,0970.7,+23.3,064,164,36,00,1785595117,37.319
72,00,0970.6,+23.3,064,174,40,00,1785595717,37.326
66,00,0970.6,+23.3,064,180,42,00,1785596317,37.291
66,00,0970.7,+23.3,064,190,41,00,1785596917,37.288
57,00,0970.7,+23.3,065,180,39,00,1785597517,37.279
59,00,0970.8,+23.3,065,150,42,00,1785598117,37.43
70,00,0970.7,+23.2,065,136,34,00,1785598717,37.405
70,00,0970.7,+23.2,066,139,43,00,1785599317,37.391
70,00,0970.8,+23.2,065,149,40,00,1785599917,37.382
64,00,0971.1,+23.2,066,135,37,00,1785600517,37.359
70,00,0971.3,+23.3,066,139,42,00,1785601117,37.342
66,00,0971.4,+23.3,066,144,41,00,1785601717,37.499
70,00,0971.4,+23.3,065,151,40,00,1785602317,37.481
72,00,0971.4,+23.3,065,152,41,00,1785602917,37.472
72,00,0971.4,+23.3,065,165,40,00,1785603517,37.447
70,00,0971.4,+23.2,065,169,39,00,1785604117,37.437
70,00,0971.4,+23.2,065,175,36,00,1785604717,37.414
70,00,0971.5,+23.2,065,176,40,00,1785605317,37.565
66,00,0971.6,+23.2,065,172,40,00,1785605917,37.547
70,00,0971.8,+23.2,065,183,46,00,1785606517,37.539
66,00,0972.1,+23.2,065,188,40,00,1785607117,37.531
66,00,0972.0,+23.2,065,183,44,00,1785607717,37.512
66,00,0972.1,+23.2,064,191,44,00,1785608317,37.496
66,00,0972.2,+23.2,064,188,42,00,1785608917,37.636
70,00,0971.9,+23.2,064,184,39,00,1785609517,37.63
66,00,0972.1,+23.2,063,187,43,00,1785610117,37.612
66,00,0972.2,+23.2,063,184,40,00,1785610717,37.596
66,00,0972.7,+23.2,063,189,39,00,1785611317,37.571
70,00,0972.6,+23.1,063,190,36,00,1785611917,37.564
66,00,0972.6,+23.1,063,191,37,00,1785612517,37.698
66,00,0972.8,+23.1,063,196,41,00,1785613117,37.696
64,00,0972.6,+23.1,063,192,39,00,1785613717,37.691
66,00,0972.6,+23.1,062,192,44,00,1785614317,37.679
64,00,0972.7,+23.1,062,195,40,00,1785614917,37.659
64,00,0972.9,+23.1,062,192,44,00,1785615517,37.641
66,00,0973.2,+23.1,063,195,39,00,1785616117,37.8
66,00,0973.1,+23.0,063,203,40,00,1785616717,37.767
66,00,0973.1,+23.0,062,203,42,00,1785617317,37.769
66,00,0973.4,+23.0,062,194,42,00,1785617917,37.742
64,00,0973.1,+23.0,062,208,43,00,1785618517,37.732
66,00,0973.2,+23.0,062,207,42,00,1785619117,37.74
64,00,0973.3,+22.9,062,215,40,00,1785619717,37.862
64,00,0973.2,+22.9,061,221,41,00,1785620317,37.846
64,00,0973.2,+22.9,061,229,45,00,1785620917,37.834
66,00,0973.2,+22.9,061,241,43,00,1785621517,37.832
66,00,0973.1,+22.9,060,238,43,00,1785622117,37.836
66,00,0973.1,+22.9,058,229,40,00,1785622717,37.781
64,00,0973.1,+22.9,060,237,43,00,1785623317,37.922
66,00,0973.1,+22.8,057,235,42,00,1785623917,37.912
64,00,0972.9,+22.8,056,229,43,00,1785624517,37.896
64,00,0972.9,+22.8,054,228,41,00,1785625117,37.881
66,00,0972.8,+22.8,059,237,44,00,1785625717,37.876
66,00,0972.7,+22.8,059,236,44,00,1785626317,37.856
64,00,0972.8,+22.8,059,246,43,00,1785626917,37.995
66,00,0972.8,+22.8,059,238,42,00,1785627517,37.985
66,00,0972.7,+22.8,059,230,44,00,1785628117,37.97
64,00,0972.9,+22.8,059,247,38,00,1785628717,37.949
66,00,0972.9,+22.8,059,246,48,00,1785629317,37.944
64,00,0972.6,+22.8,057,251,42,00,1785629917,37.915
64,00,0972.7,+22.7,054,238,41,00,1785630518,38.063
66,00,0972.4,+22.6,053,233,44,00,1785631118,38.058
64,00,0972.5,+22.7,059,230,46,00,1785631718,38.055
66,00,0972.5,+22.7,056,240,45,00,1785632318,38.029
64,00,0972.3,+22.7,059,238,46,00,1785632918,38.02
64,00,0972.3,+22.7,059,246,42,00,1785633518,38.001
64,00,0972.0,+22.7,058,248,45,00,1785634118,38.146
66,00,0972.0,+22.7,060,245,38,00,1785634718,38.127
64,00,0971.9,+22.7,057,250,44,00,1785635318,38.109
66,00,0972.0,+22.7,059,247,45,00,1785635918,38.11
66,00,0971.9,+22.7,058,246,47,00,1785636518,38.099
64,00,0972.1,+22.7,058,251,42,00,1785637118,38.081
64,00,0971.9,+22.8,059,256,41,00,1785637718,38.217
64,00,0971.8,+22.7,059,258,43,00,1785638318,38.2
64,00,0971.8,+22.7,059,255,44,00,1785638918,38.189
66,00,0971.8,+22.7,059,249,45,00,1785639518,38.169
64,00,0971.9,+22.7,059,258,44,00,1785640118,38.162
64,00,0972.2,+22.7,058,252,42,00,1785640718,38.147
66,00,0972.1,+22.7,058,266,43,00,1785641318,38.282
66,00,0972.1,+22.7,058,273,45,00,1785641918,38.273
64,00,0972.0,+22.6,058,267,41,00,1785642518,38.283
64,00,0972.1,+22.6,058,266,41,00,1785643118,38.251
64,00,0971.9,+22.6,058,267,42,00,1785643718,38.231
64,00,0972.0,+22.6,059,272,40,00,1785644318,38.214
64,00,0972.1,+22.6,059,274,41,00,1785644918,38.357
64,00,0972.2,+22.6,059,270,44,00,1785645518,38.333
61,00,0972.3,+22.6,059,266,40,00,1785646118,38.327
64,00,0972.1,+22.7,060,265,46,00,1785646718,38.512
64,00,0972.1,+22.7,060,263,42,00,1785647318,38.3
64,00,0972.1,+22.7,061,271,44,00,1785647918,38.282
59,00,0972.2,+22.7,060,265,43,00,1785648518,38.431
59,00,0972.5,+22.7,060,231,45,00,1785649118,38.439
72,00,0972.4,+22.7,061,206,45,00,1785649718,38.395
59,00,0972.3,+22.7,060,193,39,00,1785650318,38.389
57,00,0972.4,+22.7,061,166,41,00,1785650918,38.364
59,00,0972.4,+22.7,060,157,42,00,1785651518,38.359
59,00,0972.1,+22.7,060,137,39,00,1785652118,38.504
70,00,0972.1,+22.7,062,146,42,00,1785652718,38.496
66,00,0972.1,+22.7,061,149,37,00,1785653318,38.479
66,00,0972.2,+22.7,061,141,42,01,1785653918,38.456
66,00,0972.1,+22.7,058,133,43,01,1785654518,38.442
72,00,0972.0,+22.8,057,130,41,01,1785655118,38.429
72,00,0972.0,+22.8,057,132,41,01,1785655718,38.575
70,00,0972.0,+22.8,058,126,37,01,1785656318,38.568
70,00,0972.1,+22.9,058,120,40,01,1785656918,38.555
72,00,0972.3,+22.9,056,118,36,01,1785657518,38.527
72,00,0972.4,+22.9,056,115,37,01,1785658118,38.518
70,00,0972.5,+23.0,059,114,37,01,1785658718,38.502
66,00,0972.4,+23.0,058,113,38,01,1785659318,38.648
66,00,0972.4,+23.0,057,107,37,01,1785659918,38.638
66,00,0972.1,+23.1,058,107,39,01,1785660518,38.808
66,00,0972.0,+23.1,057,106,34,01,1785661118,38.606
66,00,0972.0,+23.2,056,103,39,01,1785661718,38.589
66,00,0971.9,+23.2,056,103,40,02,1785662318,38.574
72,00,0972.1,+23.2,057,97,36,02,1785662918,38.735
66,00,0972.1,+23.3,056,95,39,02,1785663518,38.711
72,00,0971.7,+23.3,057,85,40,02,1785664118,38.702
66,00,0971.6,+23.3,057,92,40,02,1785664718,38.683
66,00,0971.6,+23.3,057,91,39,02,1785665318,38.67
72,00,0971.5,+23.3,057,89,35,02,1785665918,38.649
66,00,0971.7,+23.4,057,91,39,03,1785666518,38.794
70,00,0971.7,+23.4,057,95,36,03,1785667118,38.792
66,00,0971.6,+23.4,058,91,35,03,1785667718,38.765
64,00,0971.7,+23.5,056,96,38,04,1785668318,38.753
70,00,0971.4,+23.6,056,93,37,04,1785668918,38.756
70,00,0971.3,+23.5,057,98,39,05,1785669518,38.724
66,00,0971.3,+23.6,056,86,36,05,1785670118,38.869
66,00,0971.4,+23.7,055,92,32,06,1785670718,38.867
66,00,0971.6,+23.7,056,89,34,06,1785671318,38.831
70,00,0971.6,+23.8,055,85,36,06,1785671918,38.819
66,00,0971.3,+23.8,056,89,36,07,1785672518,38.836
70,00,0971.3,+23.8,056,89,39,07,1785673118,38.792
70,00,0971.3,+24.0,054,87,41,07,1785673718,38.941
70,00,0971.3,+24.0,054,81,36,07,1785674318,38.934
70,00,0971.4,+24.1,053,81,41,07,1785674918,38.928
70,00,0971.4,+24.0,055,80,35,07,1785675518,38.904
70,00,0971.1,+24.1,054,84,42,07,1785676118,38.89
66,00,0970.8,+24.2,053,89,38,07,1785676718,38.879
70,00,0970.9,+24.2,054,85,38,08,1785677319,39.025
70,00,0971.1,+24.3,053,93,38,08,1785677919,39.012
70,00,0971.1,+24.3,053,88,38,08,1785678518,38.99
70,00,0970.6,+24.5,052,83,39,08,1785679118,38.978
70,00,0970.7,+24.5,051,84,34,08,1785679718,38.968
66,00,0970.7,+24.4,053,91,40,09,1785680318,38.954
61,00,0970.6,+24.5,051,79,35,11,1785680919,39.087
64,00,0970.6,+24.3,053,70,32,13,1785681519,39.101
72,00,0970.5,+24.2,052,63,36,15,1785682119,39.069
70,00,0970.8,+24.2,053,82,36,17,1785682719,39.047
66,00,0970.6,+24.3,051,83,38,18,1785683319,39.034
64,00,0971.0,+24.2,052,73,34,21,1785683919,39.037
66,00,0970.7,+24.1,053,70,41,22,1785684519,39.169
70,00,0970.7,+24.0,054,91,37,23,1785685119,39.148
66,00,0970.6,+24.0,054,95,36,23,1785685719,39.141
72,00,0970.5,+23.9,054,95,40,15,1785686319,39.122
72,00,0970.7,+23.9,054,103,38,02,1785686919,39.126
70,00,0970.9,+23.9,054,100,39,01,1785687519,39.092
70,00,0971.0,+23.9,055,109,38,01,1785688119,39.243
72,00,0971.1,+23.9,054,111,40,01,1785688719,39.234
70,00,0971.1,+23.8,054,107,41,01,1785689319,39.203
74,00,0970.9,+23.8,054,114,36,01,1785689919,39.195
70,00,0971.0,+23.8,053,108,39,00,1785690519,39.188
72,00,0970.9,+23.8,053,115,35,00,1785691119,39.16
70,00,0971.1,+23.7,051,116,39,00,1785691719,39.315
64,00,0971.3,+23.7,050,110,34,00,1785692319,39.314
64,00,0971.3,+23.7,051,90,37,00,1785692919,39.282
72,00,0971.5,+23.6,052,85,36,00,1785693519,39.262
70,00,0971.4,+23.5,051,102,40,00,1785694119,39.261
66,00,0971.8,+23.5,050,114,35,00,1785694719,39.431
70,00,0971.7,+23.5,050,111,35,00,1785695319,39.373
72,00,0971.9,+23.4,050,108,35,00,1785695919,39.375
70,00,0972.4,+23.4,050,112,38,00,1785696519,39.357
66,00,0972.3,+23.4,051,116,39,00,1785697119,39.345
66,00,0972.2,+23.4,051,113,38,00,1785697719,39.52
70,00,0972.3,+23.3,052,115,36,00,1785698319,39.304
72,00,0972.3,+23.3,051,118,40,00,1785698919,39.457
66,00,0972.2,+23.3,051,125,37,00,1785699519,39.461
72,00,0972.4,+23.3,051,116,38,00,1785700119,39.621
70,00,0972.3,+23.3,051,120,35,00,1785700719,39.611
70,00,0972.5,+23.2,051,120,40,00,1785701319,39.404
66,00,0972.4,+23.2,051,120,35,00,1785701919,39.385
66,00,0972.6,+23.2,052,123,38,00,1785702519,39.729
66,00,0972.6,+23.1,052,124,40,00,1785703119,39.516
72,00,0972.6,+23.1,051,125,37,00,1785703719,39.507
66,00,0972.6,+23.1,052,118,38,00,1785704319,39.484
66,00,0972.8,+23.0,051,104,37,00,1785704919,39.471
66,00,0973.0,+22.9,051,91,41,00,1785705519,39.454
64,00,0972.9,+22.9,052,91,36,00,1785706119,39.61
64,00,0973.0,+22.8,052,91,37,00,1785706719,39.599
74,00,0973.3,+22.7,054,99,37,00,1785707319,39.586
70,00,0973.4,+22.6,054,96,37,00,1785707919,39.564
70,00,0973.2,+22.6,054,98,38,00,1785708519,39.547
72,00,0973.1,+22.5,055,96,39,00,1785709119,39.536
66,00,0973.0,+22.4,056,103,38,00,1785709719,39.666
72,00,0973.1,+22.4,054,106,39,00,1785710319,39.667
72,00,0973.3,+22.3,056,103,37,00,1785710919,39.839
70,00,0973.3,+22.2,056,96,36,00,1785711519,39.632
66,00,0973.1,+22.2,054,89,37,00,1785712119,39.628
64,00,0973.0,+22.2,054,84,38,00,1785712719,39.606
66,00,0973.0,+22.2,054,78,35,00,1785713319,39.952
64,00,0972.6,+22.2,053,76,36,00,1785713919,39.921
74,00,0972.5,+22.4,053,85,37,00,1785714519,39.729
70,00,0972.8,+22.4,053,88,37,00,1785715119,39.705
70,00,0972.8,+22.5,052,89,34,00,1785715719,39.693
70,00,0972.7,+22.4,054,91,36,00,1785716319,39.68
70,00,0972.5,+22.3,056,87,41,00,1785716919,39.821
70,00,0972.7,+22.2,055,88,39,00,1785717519,39.807
72,00,0972.7,+22.2,055,85,37,00,1785718119,39.785
72,00,0973.0,+22.1,057,87,37,00,1785718719,39.777
66,00,0973.0,+22.1,055,83,35,00,1785719319,39.76
64,00,0972.9,+22.1,056,74,33,00,1785719919,39.748
66,00,0972.6,+22.1,054,73,37,00,1785720519,39.903
70,00,0972.6,+22.1,053,78,38,00,1785721119,39.876
70,00,0972.6,+22.1,053,82,37,00,1785721719,39.867
74,00,0972.6,+22.1,054,85,39,00,1785722319,39.862
72,00,0972.5,+22.1,054,77,37,00,1785722919,39.834
72,00,0972.7,+21.9,058,79,36,00,1785723519,39.83
70,00,0972.5,+21.8,057,79,36,00,1785724119,39.979
70,00,0972.4,+21.8,058,73,36,00,1785724719,39.954
70,00,0972.7,+21.7,059,74,37,00,1785725319,39.942
70,00,0972.7,+21.7,057,75,40,00,1785725919,39.929
70,00,0972.8,+21.7,057,79,32,00,1785726519,39.919
66,00,0972.6,+21.7,058,78,36,00,1785727119,39.901
66,00,0972.6,+21.8,058,73,38,00,1785727720,40.053
72,00,0972.5,+21.7,056,76,35,00,1785728320,40.031
72,00,0972.6,+21.8,057,74,37,00,1785728920,40.01
72,00,0972.6,+21.8,057,72,38,00,1785729519,39.995
72,00,0972.5,+21.7,057,69,39,00,1785730119,39.982
70,00,0972.6,+21.8,057,76,39,00,1785730719,39.977
74,00,0972.7,+21.8,058,78,39,00,1785731320,40.127
70,00,0972.7,+21.8,057,77,34,00,1785731920,40.104
70,00,0972.7,+21.9,056,81,38,00,1785732520,40.083
72,00,0972.9,+22.1,056,79,40,00,1785733120,40.08
72,00,0972.6,+22.1,056,87,38,01,1785733720,40.062
61,00,0972.8,+22.2,056,80,34,01,1785734320,40.049
70,00,0972.9,+22.2,057,82,39,01,1785734920,40.376
70,00,0972.6,+22.3,056,89,37,01,1785735520,40.178
72,00,0972.7,+22.3,056,101,38,01,1785736120,40.16
70,00,0972.8,+22.4,057,101,40,01,1785736720,40.152
70,00,0972.8,+22.5,056,111,37,01,1785737320,40.144
70,00,0972.6,+22.5,057,117,37,01,1785737920,40.132
70,00,0972.5,+22.6,056,115,37,01,1785738520,40.271
70,00,0972.3,+22.6,057,128,39,01,1785739120,40.257
70,00,0972.5,+22.6,056,129,40,01,1785739720,40.235
66,00,0972.5,+22.7,057,133,34,01,1785740320,40.225
72,00,0972.6,+22.7,056,137,37,01,1785740920,40.212
70,00,0972.7,+22.7,055,141,41,01,1785741520,40.198
72,00,0972.8,+22.8,056,133,38,01,1785742120,40.339
70,00,0972.5,+22.9,055,125,39,01,1785742720,40.322
72,00,0972.5,+22.9,054,112,34,01,1785743320,40.499
66,00,0972.6,+23.0,054,119,39,01,1785743920,40.294
72,00,0972.4,+23.0,055,119,34,01,1785744520,40.47
66,00,0972.4,+23.1,053,118,35,01,1785745120,40.259
72,00,0972.2,+23.2,053,114,36,01,1785745720,40.414
66,00,0972.4,+23.2,051,107,38,01,1785746320,40.398
72,00,0972.5,+23.2,051,113,39,01,1785746920,40.377
72,00,0972.4,+23.2,051,100,40,01,1785747520,40.358
70,00,0972.5,+23.3,051,100,36,01,1785748120,40.356
72,00,0972.9,+23.2,052,100,38,02,1785748720,40.333
70,00,0972.6,+23.3,051,96,38,02,1785749320,40.479
70,00,0972.4,+23.3,050,95,35,02,1785749920,40.466
72,00,0972.4,+23.3,050,94,37,02,1785750520,40.455
72,00,0972.5,+23.3,052,98,38,02,1785751120,40.438
70,00,0972.4,+23.3,051,95,35,02,1785751720,40.624
66,00,0972.5,+23.4,050,95,36,03,1785752320,40.609
66,00,0972.3,+23.4,050,95,37,03,1785752920,40.582
64,00,0972.4,+23.5,049,95,38,03,1785753520,40.545
70,00,0972.0,+23.5,049,91,40,04,1785754120,40.524
70,00,0972.1,+23.5,048,95,37,04,1785754720,40.52
70,00,0972.0,+23.6,049,93,36,05,1785755320,40.534
66,00,0971.8,+23.5,048,102,37,05,1785755920,40.501
66,00,0972.1,+23.5,046,94,37,06,1785756520,40.652
70,00,0971.9,+23.5,047,96,39,07,1785757120,40.612
70,00,0971.9,+23.5,045,100,39,07,1785757720,40.603
70,00,0972.0,+23.5,047,98,35,07,1785758320,40.591
72,00,0971.8,+23.6,045,96,39,07,1785758920,40.591
72,00,0971.6,+23.6,048,106,37,08,1785759520,40.567
70,00,0971.8,+23.6,045,99,38,08,1785760120,40.71
66,00,0971.7,+23.6,046,107,34,08,1785760720,40.696
66,00,0971.6,+23.7,043,114,38,08,1785761320,40.695
70,00,0971.6,+24.1,041,112,36,08,1785761920,40.668
70,00,0971.6,+23.8,045,117,38,08,1785762520,40.663
72,00,0971.3,+23.9,045,112,40,08,1785763120,40.638
72,00,0971.7,+23.8,043,113,36,08,1785763720,40.779
72,00,0971.5,+23.9,045,116,40,08,1785764320,40.763
70,00,0971.3,+24.0,042,115,40,08,1785764920,40.75
72,00,0971.1,+23.9,042,115,38,09,1785765520,40.753
66,00,0971.1,+23.9,043,114,40,09,1785766120,40.722
66,00,0971.3,+23.9,043,115,38,10,1785766720,40.901
72,00,0971.3,+24.0,044,118,40,12,1785767320,40.847
66,00,0971.3,+24.0,044,117,42,14,1785767920,40.846
70,00,0971.5,+24.1,044,118,40,15,1785768520,40.832
66,00,0971.2,+24.2,043,113,41,16,1785769120,40.811
66,00,0971.2,+24.2,045,115,39,19,1785769720,40.791
70,00,0971.5,+24.2,046,117,37,20,1785770320,40.782
70,00,0971.4,+24.1,046,117,38,02,1785770920,40.921
66,00,0971.5,+24.1,047,124,41,02,1785771521,41.108
70,00,0971.3,+24.0,047,127,38,01,1785772120,40.893
66,00,0971.2,+24.0,047,139,37,00,1785772721,41.094
70,00,0971.3,+24.1,046,138,38,00,1785773321,41.068
72,00,0971.5,+24.1,047,117,40,01,1785773921,41.059
74,00,0971.4,+24.0,047,126,35,00,1785774521,41.189
72,00,0971.6,+24.0,048,140,34,01,1785775120,40.983
70,00,0971.5,+24.0,048,146,41,01,1785775721,41.176
70,00,0971.3,+24.0,049,153,41,01,1785776320,40.963
70,00,0971.4,+23.9,049,152,41,01,1785776920,40.945
70,00,0971.3,+23.9,048,160,39,00,1785777521,41.133
72,00,0971.5,+23.9,049,161,37,00,1785778121,41.071
74,00,0971.8,+23.9,048,172,41,00,1785778721,41.06
74,00,0971.8,+23.8,048,171,38,00,1785779321,41.248
72,00,0971.9,+23.8,048,174,42,00,1785779921,41.029
74,00,0971.8,+23.8,047,185,38,00,1785780521,41.018
70,00,0971.7,+23.7,047,181,42,00,1785781121,41.011
72,00,0972.2,+23.7,047,181,39,00,1785781721,41.155
70,00,0972.3,+23.7,047,176,40,00,1785782321,41.127
70,00,0972.4,+23.6,047,175,42,00,1785782921,41.113
70,00,0972.3,+23.6,047,177,39,00,1785783521,41.107
72,00,0972.4,+23.6,046,169,37,00,1785784121,41.093
70,00,0972.6,+23.6,047,164,41,00,1785784721,41.07
70,00,0972.6,+23.5,046,179,41,00,1785785321,41.215
74,00,0972.8,+23.5,046,167,39,00,1785785921,41.217
70,00,0972.8,+23.5,046,162,40,00,1785786521,41.19
72,00,0972.7,+23.5,046,175,40,00,1785787121,41.369
72,00,0972.6,+23.5,047,167,41,00,1785787721,41.362
70,00,0972.7,+23.5,046,163,41,00,1785788321,41.142
72,00,0972.5,+23.5,047,174,40,00,1785788921,41.49
66,00,0972.6,+23.4,047,172,44,00,1785789521,41.287
66,00,0972.6,+23.5,046,173,37,00,1785790121,41.277
66,00,0972.6,+23.5,048,168,37,00,1785790721,41.246
59,00,0973.2,+23.4,047,135,35,00,1785791321,41.426
64,00,0973.2,+23.3,047,114,37,00,1785791921,41.413
70,00,0973.6,+23.2,047,123,40,00,1785792521,41.552
70,00,0973.4,+23.1,048,141,36,00,1785793121,41.544
70,00,0973.6,+23.1,049,142,37,00,1785793721,41.532
66,00,0973.7,+23.0,049,139,38,00,1785794321,41.324
70,00,0973.7,+23.0,048,141,38,00,1785794921,41.503
66,00,0973.7,+23.1,047,149,40,00,1785795521,41.29
70,00,0973.6,+23.0,048,142,39,00,1785796121,41.437
70,00,0973.5,+23.0,047,147,37,00,1785796721,41.421
70,00,0973.6,+23.0,045,143,39,00,1785797321,41.411
72,00,0973.4,+22.9,047,148,38,00,1785797921,41.591
61,00,0973.5,+22.8,048,124,35,00,1785798521,41.581
64,00,0973.3,+22.7,049,109,42,00,1785799121,41.377
70,00,0973.1,+22.6,050,121,38,00,1785799721,41.523
70,00,0973.3,+22.6,051,140,40,00,1785800321,41.713
70,00,0973.4,+22.6,050,149,39,00,1785800921,41.709
70,00,0973.3,+22.6,051,145,34,00,1785801521,41.663
70,00,0973.2,+22.6,051,150,42,00,1785802121,41.457
70,00,0973.4,+22.6,050,147,41,00,1785802721,41.444
70,00,0973.4,+22.7,048,146,39,00,1785803321,41.78
72,00,0973.4,+22.7,048,155,40,00,1785803921,41.571
61,00,0973.2,+22.7,048,123,40,00,1785805721,41.727
64,00,0973.4,+22.7,048,114,40,00,1785806321,41.512
66,00,0973.3,+22.7,050,128,40,00,1785806921,41.656
70,00,0973.3,+22.7,050,152,37,00,1785807521,41.652
70,00,0973.2,+22.6,050,155,39,00,1785808121,41.824
66,00,0973.2,+22.7,047,146,39,00,1785808721,41.627
70,00,0973.3,+22.7,047,150,40,00,1785809321,41.607
66,00,0973.2,+22.7,050,146,37,00,1785809921,41.791
70,00,0973.2,+22.7,047,149,37,00,1785810521,41.933
70,00,0973.2,+22.7,049,153,39,00,1785811121,41.716
70,00,0973.3,+22.6,050,154,41,00,1785811721,41.701
70,00,0973.1,+22.5,050,151,45,00,1785812321,41.691
70,00,0973.2,+22.6,048,145,41,00,1785812921,41.687
70,00,0973.2,+22.6,051,156,37,00,1785813521,41.657
70,00,0972.9,+22.5,051,145,37,00,1785814121,41.809
66,00,0973.1,+22.4,051,137,39,00,1785814721,41.789
70,00,0973.1,+22.4,050,135,37,00,1785815321,41.775
70,00,0973.2,+22.5,047,128,37,00,1785815921,41.765
64,00,0973.1,+22.6,047,132,38,00,1785816521,41.757
70,00,0973.1,+22.6,048,128,42,00,1785817121,41.736
66,00,0973.3,+22.6,047,137,38,00,1785817721,41.891
66,00,0973.3,+22.7,047,141,39,00,1785818321,41.861
66,00,0973.4,+22.7,049,154,38,00,1785818921,41.851
66,00,0973.6,+22.7,050,151,37,00,1785819522,42.053
70,00,0973.5,+22.7,051,148,36,00,1785820122,42.018
66,00,0973.5,+22.8,052,154,39,01,1785820722,42.004
66,00,0973.3,+22.8,052,158,41,01,1785821322,42.155
66,00,0973.3,+22.9,051,158,39,01,1785821921,41.941
70,00,0973.3,+22.9,052,167,40,01,1785822521,41.922
72,00,0973.4,+23.0,053,156,40,01,1785823121,41.916
66,00,0973.2,+23.0,053,163,43,01,1785823722,42.09
66,00,0973.2,+23.0,054,163,40,01,1785824321,41.893
70,00,0973.3,+23.1,056,151,37,01,1785824922,42.026
66,00,0973.5,+23.1,055,157,40,01,1785825522,42.068
70,00,0973.5,+23.1,055,146,38,01,1785826122,42.035
70,00,0973.3,+23.1,053,164,39,01,1785826722,42.011
66,00,0973.3,+23.1,054,165,39,01,1785827321,41.982
70,00,0973.6,+23.2,054,158,38,01,1785827921,41.955
70,00,0973.5,+23.2,053,152,38,01,1785828522,42.292
70,00,0973.2,+23.2,055,164,37,01,1785829122,42.083
70,00,0973.2,+23.3,051,154,38,01,1785829722,42.079
66,00,0973.2,+23.4,053,148,36,01,1785830322,42.257
70,00,0973.3,+23.4,052,146,38,01,1785830922,42.255
66,00,0973.2,+23.5,053,127,40,01,1785831522,42.024
66,00,0973.1,+23.5,051,130,39,01,1785832122,42.173
70,00,0973.3,+23.5,052,126,42,01,1785832722,42.176
66,00,0973.1,+23.5,051,125,38,01,1785833322,42.144
66,00,0973.3,+23.5,053,114,35,02,1785833922,42.325
66,00,0973.3,+23.5,052,110,38,02,1785834522,42.114
66,00,0972.8,+23.5,053,113,38,02,1785835122,42.101
66,00,0973.0,+23.5,052,105,36,02,1785835722,42.249
66,00,0972.8,+23.5,053,111,39,02,1785836322,42.432
66,00,0972.7,+23.5,053,110,40,03,1785836922,42.22
66,00,0972.6,+23.5,052,104,34,03,1785837522,42.212
66,00,0972.8,+23.5,052,110,37,03,1785838122,42.394
66,00,0972.8,+23.5,052,108,39,03,1785838722,42.177
66,00,0972.8,+23.5,052,108,37,03,1785839322,42.524
66,00,0972.7,+23.6,052,116,39,03,1785839922,42.5
66,00,0972.3,+23.7,052,114,39,04,1785840522,42.32
66,00,0972.3,+23.7,051,111,40,04,1785841122,42.472
66,00,0972.3,+23.6,052,118,39,01,1785841722,42.267
66,00,0972.5,+23.6,050,114,41,05,1785842322,42.255
66,00,0972.4,+23.6,049,118,37,06,1785842922,42.389
66,00,0972.3,+23.6,048,120,40,06,1785843522,42.379
66,00,0972.2,+23.7,049,127,37,01,1785844122,42.562
66,00,0972.1,+23.6,049,128,40,07,1785844722,42.355
64,00,0972.0,+23.7,050,134,40,07,1785845322,42.528
66,00,0972.0,+23.9,050,125,38,08,1785845922,42.319
66,00,0972.1,+24.0,049,124,43,08,1785846522,42.47
66,00,0971.8,+23.9,049,129,37,08,1785847122,42.467
64,00,0971.8,+24.0,049,140,41,08,1785847722,42.443
66,00,0971.7,+24.0,048,141,37,08,1785848322,42.428
66,00,0971.6,+24.1,048,131,41,08,1785848922,42.609
66,00,0971.6,+24.0,047,134,40,08,1785849522,42.395
66,00,0971.6,+24.0,047,134,42,08,1785850122,42.728
66,00,0971.6,+24.1,048,129,42,07,1785850722,42.714
61,00,0971.5,+24.0,048,140,40,08,1785851322,42.707
59,00,0971.5,+24.1,049,133,38,08,1785851922,42.5
64,00,0971.7,+24.1,048,113,39,09,1785852522,42.483
70,00,0971.5,+24.2,048,114,41,10,1785853122,42.469
70,00,0971.5,+24.3,049,130,37,11,1785853722,42.609
72,00,0971.3,+24.3,049,146,39,13,1785854322,42.596
66,00,0971.4,+24.3,049,141,37,13,1785854922,42.582
72,00,0971.6,+24.3,049,148,37,15,1785855522,42.584
72,00,0971.6,+24.3,049,148,38,17,1785856122,42.557
72,00,0971.6,+24.3,049,158,35,15,1785856722,42.551
70,00,0971.7,+24.3,049,155,43,01,1785857322,42.701
70,00,0971.5,+24.2,050,156,38,00,1785857922,42.68
66,00,0971.7,+24.2,050,159,36,00,1785858522,42.656
70,00,0971.6,+24.1,050,169,41,00,1785859122,42.838
70,00,0971.7,+24.1,049,173,41,02,1785859722,42.836
66,00,0971.6,+24.1,049,176,40,00,1785860322,42.835
70,00,0971.7,+24.2,048,178,41,00,1785860922,42.954
70,00,0971.7,+24.2,047,179,42,00,1785861522,42.947
66,00,0971.7,+24.2,047,192,38,00,1785862122,42.741
70,00,0971.6,+24.2,046,187,44,00,1785862722,42.717
66,00,0971.6,+24.1,047,177,40,00,1785863322,42.712
66,00,0971.7,+24.1,047,189,39,00,1785863922,42.88
66,00,0971.6,+24.1,047,173,40,00,1785864523,43.049
70,00,0971.7,+24.0,047,177,42,00,1785865122,42.818
66,00,0971.7,+24.0,047,186,40,00,1785865722,42.811
66,00,0971.9,+24.0,047,185,44,00,1785866322,42.991
70,00,0972.0,+23.9,047,148,38,00,1785866922,42.998
74,00,0971.9,+23.9,048,159,41,00,1785867522,42.783
70,00,0972.2,+23.8,048,175,39,00,1785868122,42.909
66,00,0972.3,+23.9,047,180,37,00,1785868722,42.897
66,00,0972.3,+23.8,048,159,35,00,1785869322,42.878
66,00,0972.6,+23.8,048,174,41,00,1785869922,42.876
66,00,0972.4,+23.7,047,179,38,00,1785870522,42.859
72,00,0972.5,+23.7,047,184,39,00,1785871122,42.843
70,00,0972.2,+23.7,046,180,41,00,1785871722,42.984
66,00,0972.4,+23.7,045,186,39,00,1785872322,42.968
66,00,0972.3,+23.7,046,187,43,00,1785872922,42.961
70,00,0972.3,+23.7,045,199,37,00,1785873523,43.142
72,00,0972.3,+23.6,045,195,38,00,1785874122,42.949
66,00,0972.3,+23.6,046,205,41,00,1785874723,43.115
72,00,0972.2,+23.6,044,204,43,00,1785875323,43.052
70,00,0972.4,+23.6,045,191,39,00,1785875923,43.05
70,00,0972.3,+23.6,045,198,43,00,1785876523,43.03
66,00,0972.4,+23.6,044,193,44,00,1785877123,43.02
66,00,0972.5,+23.5,044,158,41,00,1785877723,43.008
66,00,0972.7,+23.5,045,144,38,00,1785878323,43.19
70,00,0972.6,+23.4,045,154,38,00,1785878923,43.15
66,00,0972.6,+23.4,046,175,42,00,1785879523,43.122
70,00,0972.6,+23.4,045,178,42,00,1785880123,43.101
70,00,0972.8,+23.4,045,167,39,00,1785880723,43.087
66,00,0972.7,+23.4,045,160,39,00,1785881323,43.076
74,00,0973.0,+23.3,046,168,40,00,1785881923,43.06
70,00,0973.0,+23.2,046,172,40,00,1785882523,43.4
66,00,0972.8,+23.2,047,164,39,00,1785883123,43.385
70,00,0972.7,+23.1,046,172,36,00,1785883723,43.37
66,00,0972.6,+23.1,047,182,42,00,1785884323,43.161
66,00,0972.6,+23.1,045,148,38,00,1785884923,43.152
66,00,0972.7,+23.1,042,130,40,00,1785885523,43.128
70,00,0972.8,+23.1,042,136,38,00,1785886123,43.468
72,00,0972.6,+23.1,045,159,38,00,1785886723,43.27
72,00,0972.6,+23.1,046,164,41,00,1785887323,43.248
72,00,0972.7,+23.1,043,152,37,00,1785887923,43.24
70,00,0972.6,+23.0,046,155,39,00,1785888523,43.216
72,00,0972.4,+23.0,045,153,40,00,1785889123,43.402
72,00,0972.4,+23.0,044,156,38,00,1785889723,43.548
70,00,0972.8,+23.0,043,157,40,00,1785890323,43.523
66,00,0972.6,+23.0,044,156,40,00,1785890923,43.516
70,00,0972.6,+23.0,042,154,37,00,1785891523,43.498
66,00,0972.6,+22.9,043,128,40,00,1785892123,43.285
66,00,0972.5,+22.9,046,129,36,00,1785892723,43.284
72,00,0972.5,+22.9,046,136,41,00,1785893323,43.618
66,00,0972.3,+22.8,048,145,43,00,1785893923,43.608
66,00,0972.3,+22.8,045,146,39,00,1785894523,43.395
72,00,0972.4,+22.8,044,141,36,00,1785895123,43.577
66,00,0972.6,+22.7,045,145,36,00,1785895723,43.368
66,00,0972.5,+22.7,048,138,32,00,1785896323,43.35
72,00,0972.3,+22.6,050,144,40,00,1785896923,43.497
72,00,0972.2,+22.5,049,137,38,00,1785897523,43.684
66,00,0972.4,+22.4,051,134,42,00,1785898123,43.465
72,00,0972.6,+22.4,052,115,38,00,1785898723,43.457
70,00,0972.7,+22.3,051,123,38,00,1785899323,43.451
72,00,0972.6,+22.3,052,120,39,00,1785899923,43.43
72,00,0972.5,+22.3,052,112,38,00,1785900523,43.573
66,00,0972.6,+22.2,054,104,41,00,1785901123,43.759
72,00,0972.5,+22.2,052,107,37,00,1785901723,43.747
66,00,0972.7,+22.2,052,101,35,00,1785902323,43.53
70,00,0972.8,+22.2,053,98,38,00,1785902923,43.512
70,00,0972.7,+22.2,053,97,39,00,1785903523,43.506
70,00,0972.6,+22.3,053,96,38,00,1785904123,43.655
72,00,0972.7,+22.3,053,97,37,00,1785904723,43.642
70,00,0972.7,+22.5,052,98,39,00,1785905323,43.624
66,00,0972.7,+22.6,053,99,36,00,1785905923,43.598
70,00,0972.8,+22.7,053,98,37,00,1785906523,43.607
72,00,0972.6,+22.7,054,84,39,01,1785907123,43.774
74,00,0972.7,+22.8,055,102,36,01,1785907723,43.718
72,00,0972.8,+22.8,054,109,38,01,1785908323,43.711
72,00,0972.9,+22.9,053,124,36,01,1785908923,43.697
72,00,0973.2,+22.9,054,133,41,01,1785909523,43.68
74,00,0973.1,+23.0,054,130,37,01,1785910123,43.666
70,00,0973.0,+23.0,052,133,36,01,1785910723,43.646
70,00,0972.8,+23.0,053,137,40,01,1785911323,43.799
70,00,0972.6,+23.1,053,136,36,01,1785911923,43.779
70,00,0972.8,+23.2,053,139,39,01,1785912523,43.77
70,00,0972.8,+23.2,053,139,38,01,1785913123,43.753
72,00,0972.8,+23.3,054,132,36,01,1785913723,43.739
70,00,0973.0,+23.3,054,128,40,01,1785914323,43.717
72,00,0972.7,+23.3,052,135,39,01,1785914923,43.862
70,00,0973.0,+23.3,052,125,39,01,1785915523,43.865
70,00,0972.6,+23.4,053,129,42,01,1785916123,43.842
70,00,0973.2,+23.4,053,122,39,01,1785916723,43.844
70,00,0972.9,+23.4,052,122,41,01,1785917323,43.821
70,00,0972.7,+23.4,051,117,36,01,1785917923,43.799
66,00,0972.7,+23.5,053,111,38,02,1785918523,43.951
70,00,0972.8,+23.6,052,113,35,02,1785919123,43.926
70,00,0972.7,+23.5,052,106,37,02,1785919723,43.918
72,00,0972.8,+23.6,053,120,39,02,1785920323,43.912
66,00,0972.8,+23.7,052,113,39,02,1785920923,43.892
70,00,0972.9,+23.7,053,113,37,02,1785921523,43.871
72,00,0972.8,+23.6,052,108,39,02,1785922124,44.018
66,00,0972.5,+23.6,054,113,40,02,1785922724,44.01
66,00,0972.5,+23.6,052,117,41,01,1785923323,43.979
66,00,0972.3,+23.6,052,120,41,01,1785923923,43.972
72,00,0972.1,+23.6,052,124,38,02,1785924523,43.979
66,00,0972.3,+23.7,052,128,37,03,1785925123,43.937
70,00,0972.4,+23.8,050,134,38,03,1785925724,44.086
72,00,0972.1,+23.9,050,121,43,04,1785926324,44.262
72,00,0972.1,+24.0,050,120,37,04,1785926924,44.067
72,00,0972.0,+24.1,049,114,37,04,1785927524,44.057
70,00,0972.2,+24.0,050,110,40,05,1785928124,44.025
66,00,0972.2,+24.0,050,121,36,05,1785928724,44.013
72,00,0972.0,+24.0,050,116,41,01,1785929324,44.358
72,00,0972.1,+23.9,050,127,35,01,1785929924,44.145
72,00,0971.9,+23.9,051,120,39,01,1785930524,44.134
66,00,0972.1,+23.9,052,127,37,01,1785931124,44.123
66,00,0972.0,+23.9,052,135,40,01,1785931724,44.104
66,00,0972.0,+23.9,052,136,44,07,1785932324,44.29
66,00,0971.8,+23.9,050,142,36,08,1785932924,44.447
66,00,0971.5,+24.0,051,140,38,08,1785933524,44.226
70,00,0971.4,+24.0,051,144,39,03,1785934124,44.211
66,00,0971.6,+24.0,051,144,43,01,1785934724,44.194
70,00,0971.4,+24.0,051,146,39,01,1785935324,44.176
72,00,0971.3,+24.0,051,147,41,01,1785935924,44.176
72,00,0971.5,+24.0,051,147,39,01,1785936524,44.32
70,00,0971.6,+23.9,052,155,42,01,1785937124,44.3
52,00,0971.4,+23.9,053,154,42,01,1785937724,44.288
70,00,0971.3,+24.0,054,157,37,01,1785938324,44.277
72,00,0971.3,+23.9,054,171,40,00,1785938924,44.255
72,00,0971.3,+24.0,055,159,41,00,1785939524,44.24
70,00,0971.4,+24.0,055,165,39,00,1785940124,44.386
70,00,0971.5,+24.1,053,172,40,00,1785940724,44.385
70,00,0971.4,+24.0,055,172,38,00,1785941324,44.549
70,00,0971.2,+24.0,056,181,41,00,1785941924,44.337
74,00,0971.5,+24.0,056,185,42,00,1785942524,44.522
70,00,0971.6,+24.1,055,175,42,00,1785943124,44.323
70,00,0972.3,+24.4,064,173,40,00,1785943724,44.459
70,00,0972.0,+24.3,062,169,45,00,1785944324,44.442
70,00,0971.7,+24.2,061,179,41,00,1785944924,44.62
74,00,0971.6,+24.1,062,195,38,00,1785945524,44.616
70,00,0971.5,+24.1,063,193,38,00,1785946124,44.415
70,00,0971.7,+24.1,063,207,39,00,1785946724,44.385
72,00,0971.7,+24.1,064,199,43,00,1785947324,44.531
72,00,0971.6,+24.1,064,192,39,00,1785947924,44.726
66,00,0971.8,+24.1,064,196,42,00,1785948524,44.504
66,00,0971.6,+24.1,066,203,44,00,1785949124,44.679
70,00,0971.6,+24.2,065,203,42,00,1785949724,44.49
72,00,0971.8,+24.1,064,199,43,00,1785950324,44.669
72,00,0972.1,+24.1,064,197,40,00,1785950924,44.797
72,00,0972.2,+24.0,063,207,42,00,1785952124,44.574
70,00,0972.3,+24.0,061,205,43,00,1785952724,44.759
70,00,0972.8,+24.0,063,205,42,00,1785953324,44.745
70,00,0973.0,+24.0,063,201,42,00,1785953924,44.535
70,00,0973.0,+24.0,063,202,41,00,1785954524,44.869
70,00,0972.9,+24.0,063,202,43,00,1785955124,44.855
72,00,0972.8,+24.0,063,195,46,00,1785955724,44.84
70,00,0973.0,+24.0,064,194,41,00,1785956324,44.634
66,00,0972.9,+23.9,064,201,44,00,1785956924,44.628
72,00,0973.2,+23.9,063,193,42,00,1785957524,44.614
72,00,0972.9,+23.9,063,197,44,00,1785958124,44.75
70,00,0973.2,+23.9,061,200,42,00,1785958724,44.746
70,00,0973.4,+23.9,063,196,41,00,1785959324,44.749
70,00,0973.5,+23.9,063,198,42,00,1785959924,44.704
70,00,0973.5,+23.9,064,204,45,00,1785960524,44.696
72,00,0973.4,+23.9,064,206,41,00,1785961124,44.68
72,00,0973.3,+23.8,063,195,43,00,1785961724,44.817
70,00,0973.3,+23.8,063,200,43,00,1785962324,44.813
70,00,0973.6,+23.8,063,202,43,00,1785962924,44.988
72,00,0973.7,+23.8,063,217,39,00,1785963524,44.807
66,00,0973.6,+23.8,063,203,41,00,1785964124,44.764
72,00,0974.0,+23.8,063,208,43,00,1785964724,44.947
72,00,0973.8,+23.8,061,204,38,00,1785965324,44.907
70,00,0974.0,+23.8,061,216,42,00,1785965924,44.888
72,00,0973.9,+23.8,059,213,39,00,1785966524,44.878
70,00,0973.8,+23.8,061,219,43,00,1785967124,44.863
70,00,0973.7,+23.7,058,212,38,00,1785967724,44.844
70,00,0973.8,+23.7,061,210,45,00,1785968324,44.838
70,00,0973.8,+23.7,060,218,39,00,1785968924,44.983
70,00,0973.7,+23.7,060,217,43,00,1785969525,45.156
70,00,0973.4,+23.7,061,220,43,00,1785970125,45.143
70,00,0973.4,+23.7,061,231,44,00,1785970725,45.129
70,00,0973.2,+23.7,058,220,42,00,1785971324,44.916
70,00,0973.2,+23.7,061,231,44,00,1785971925,45.098
72,00,0973.2,+23.6,060,226,44,00,1785972525,45.061
70,00,0973.1,+23.6,058,220,45,00,1785973125,45.025
70,00,0973.1,+23.6,059,222,45,00,1785973725,45.02
72,00,0973.0,+23.6,057,227,45,00,1785974325,45.191
70,00,0972.8,+23.5,057,237,43,00,1785974924,44.991
72,00,0972.9,+23.5,059,222,45,00,1785975524,44.974
70,00,0972.7,+23.5,059,229,40,00,1785976125,45.115
72,00,0972.5,+23.5,058,232,44,00,1785976725,45.115
66,00,0972.6,+23.5,057,231,40,00,1785977325,45.087
72,00,0972.6,+23.4,056,236,41,00,1785977925,45.272
70,00,0972.6,+23.4,057,228,44,00,1785978525,45.055
72,00,0972.3,+23.3,056,221,40,00,1785979125,45.25
72,00,0972.2,+23.3,056,219,44,00,1785979725,45.188
70,00,0972.4,+23.3,057,230,40,00,1785980325,45.37
72,00,0972.3,+23.4,056,218,43,00,1785980925,45.157
70,00,0972.2,+23.3,056,227,41,00,1785981525,45.153
72,00,0972.0,+23.3,058,221,42,00,1785982125,45.139
72,00,0972.0,+23.4,058,228,47,00,1785982725,45.313
72,00,0972.3,+23.3,055,226,38,00,1785983325,45.458
70,00,0972.1,+23.3,058,225,47,00,1785983925,45.454
70,00,0972.3,+23.3,059,218,41,00,1785984525,45.241
70,00,0972.3,+23.3,057,217,41,00,1785985125,45.222
70,00,0972.3,+23.3,059,223,43,00,1785985725,45.409
70,00,0972.4,+23.4,060,216,39,00,1785986325,45.203
74,00,0972.4,+23.4,059,221,41,00,1785986925,45.543
74,00,0972.4,+23.3,060,229,41,00,1785987525,45.324
70,00,0972.4,+23.3,060,223,42,00,1785988125,45.509
72,00,0972.4,+23.3,060,231,43,00,1785988725,45.299
70,00,0972.2,+23.3,059,228,44,00,1785989325,45.285
72,00,0972.4,+23.3,058,229,43,00,1785989925,45.265
66,00,0972.3,+23.3,060,231,42,00,1785990525,45.415
66,00,0972.2,+23.3,060,215,43,00,1785991125,45.398
70,00,0972.4,+23.3,060,197,42,00,1785991725,45.58
72,00,0972.4,+23.3,061,198,41,00,1785992325,45.371
70,00,0972.2,+23.3,061,205,42,00,1785992925,45.368
70,00,0972.4,+23.3,061,194,42,00,1785993525,45.344
72,00,0972.3,+23.4,062,200,45,00,1785994125,45.483
72,00,0972.3,+23.4,062,195,41,00,1785994725,45.475
70,00,0972.4,+23.4,061,196,42,00,1785995325,45.458
70,00,0972.1,+23.5,062,200,36,00,1785995925,45.439
72,00,0972.3,+23.5,061,209,42,00,1785996525,45.429
66,00,0972.0,+23.5,062,208,44,00,1785997125,45.422
70,00,0972.1,+23.5,061,211,41,00,1785997725,45.559
72,00,0971.8,+23.5,062,219,45,00,1785998325,45.756
66,00,0971.9,+23.5,062,214,44,00,1785998925,45.724
72,00,0972.0,+23.6,062,213,42,00,1785999525,45.53
66,00,0972.1,+23.6,062,216,41,00,1786000125,45.511
66,00,0972.2,+23.6,062,212,42,00,1786000725,45.682
70,00,0972.1,+23.6,062,200,43,00,1786001325,45.637
72,00,0972.1,+23.6,062,190,40,00,1786001925,45.815
66,00,0972.0,+23.6,062,200,43,00,1786002525,45.805
66,00,0972.1,+23.7,062,194,43,00,1786003125,45.786
72,00,0972.0,+23.7,062,200,40,00,1786003725,45.577
66,00,0971.9,+23.7,062,187,40,00,1786004325,45.567
70,00,0971.7,+23.7,063,183,42,00,1786004925,45.743
66,00,0971.9,+23.7,062,186,43,00,1786005525,45.886
70,00,0971.8,+23.7,062,187,40,00,1786006125,45.878
72,00,0971.7,+23.7,062,179,39,00,1786006725,45.677
72,00,0971.6,+23.7,061,182,42,00,1786007325,45.845
66,00,0971.6,+23.7,062,179,43,00,1786007925,45.649
72,00,0971.7,+23.7,062,189,42,00,1786008525,45.973
70,00,0971.5,+23.7,062,178,44,00,1786009125,45.776
66,00,0971.6,+23.7,062,174,43,00,1786009725,45.753
70,00,0971.4,+23.8,062,178,45,00,1786010325,45.928
72,00,0971.4,+23.7,062,178,42,00,1786010925,45.712
70,00,0971.1,+23.8,062,187,38,00,1786011525,45.706
72,00,0971.5,+23.8,062,189,42,00,1786012125,45.856
72,00,0971.0,+23.8,063,194,40,00,1786012725,45.852
72,00,0970.9,+23.8,062,195,44,00,1786013325,45.829
72,00,0970.8,+23.7,062,197,40,00,1786013925,45.811
72,00,0970.9,+23.8,063,190,40,00,1786014525,45.804
70,00,0970.5,+23.8,056,195,43,00,1786015125,45.779
66,00,0970.3,+23.8,061,201,43,00,1786015725,45.923
70,00,0970.5,+23.8,062,206,40,00,1786016326,46.108
66,00,0970.3,+23.8,062,209,38,00,1786016926,46.09
66,00,0970.3,+23.8,062,207,39,00,1786017525,45.881
66,00,0970.2,+23.8,063,206,41,00,1786018125,45.867
72,00,0970.3,+23.9,062,203,39,00,1786018725,45.858
72,00,0970.3,+23.9,063,208,41,00,1786019326,46.005
70,00,0969.7,+23.9,062,210,44,00,1786019925,45.994
72,00,0969.8,+23.9,063,212,43,00,1786020526,46.168
70,00,0969.6,+23.9,062,200,43,00,1786021126,46.151
72,00,0969.4,+23.9,062,211,42,00,1786021726,46.13
66,00,0969.5,+23.9,063,212,45,00,1786022325,45.928
70,00,0969.4,+23.9,063,218,44,00,1786022926,46.072
72,00,0969.5,+23.9,062,215,41,00,1786023526,46.255
72,00,0969.0,+23.9,061,216,40,00,1786024126,46.238
66,00,0969.1,+23.9,061,222,45,00,1786024726,46.04
72,00,0968.9,+24.0,061,217,44,00,1786025326,46.014
70,00,0969.0,+24.0,061,222,44,00,1786025926,46.199
72,00,0968.7,+24.0,062,208,43,00,1786026526,46.347
70,00,0968.8,+23.9,063,222,40,00,1786027126,46.139
74,00,0968.8,+23.9,063,221,43,13,1786027726,46.398
72,00,0968.8,+23.9,063,230,40,13,1786028326,46.115
66,00,0968.7,+24.1,058,218,43,00,1786028926,46.297
72,00,0968.7,+24.0,061,221,40,00,1786029526,46.081
70,00,0968.7,+23.9,062,212,42,00,1786030126,46.22
72,00,0968.6,+23.9,062,219,39,00,1786030726,46.212
70,00,0968.6,+23.9,061,219,41,00,1786031326,46.194
66,00,0968.6,+23.9,061,222,42,00,1786031926,46.174
66,00,0968.5,+23.9,059,231,41,00,1786032526,46.164
72,00,0968.6,+23.9,057,229,41,00,1786033126,46.191
66,00,0968.7,+23.9,059,235,41,00,1786033726,46.296
70,00,0968.7,+23.9,061,224,43,00,1786034326,46.29
66,00,0968.6,+23.9,061,232,38,00,1786034926,46.273
72,00,0968.6,+23.9,062,225,43,00,1786035526,46.253
70,00,0968.9,+23.9,063,219,40,00,1786036126,46.43
72,00,0969.1,+23.9,063,221,42,00,1786036726,46.22
66,00,0968.9,+23.9,063,222,43,00,1786037326,46.365
70,00,0969.1,+23.9,064,224,42,00,1786037926,46.369
70,00,0969.2,+23.9,064,235,38,00,1786038526,46.358
70,00,0969.2,+23.9,064,216,42,00,1786039126,46.324
66,00,0969.2,+23.9,060,223,39,00,1786039726,46.307
70,00,0969.5,+23.9,063,217,41,00,1786040326,46.312
70,00,0969.6,+23.9,064,220,41,00,1786040926,46.442
70,00,0969.4,+23.9,064,224,43,00,1786041526,46.432
66,00,0969.5,+23.9,064,227,44,00,1786042126,46.417
70,00,0969.5,+23.9,064,217,41,00,1786042726,46.39
70,00,0969.4,+23.9,064,219,42,00,1786043326,46.386
70,00,0969.4,+23.9,063,217,41,00,1786043926,46.389
70,00,0969.8,+23.9,063,223,42,00,1786044526,46.711
70,00,0969.7,+23.8,063,227,43,00,1786045126,46.568
70,00,0970.3,+23.8,063,223,42,00,1786045726,46.5
70,00,0969.9,+23.8,063,220,44,00,1786046326,46.477
70,00,0969.6,+23.8,063,225,44,00,1786046926,46.462
70,00,0970.0,+23.8,063,232,41,00,1786047526,46.45
70,00,0970.0,+23.8,063,220,42,00,1786048126,46.587
70,00,0970.0,+23.8,063,229,45,00,1786048726,46.581
70,00,0970.0,+23.8,063,230,42,00,1786049326,46.755
70,00,0970.2,+23.8,063,226,43,00,1786049926,46.55
61,00,0970.1,+23.8,063,192,40,00,1786050526,46.524
72,00,0970.0,+23.7,063,173,45,00,1786051126,46.521
72,00,0969.8,+23.7,063,188,44,00,1786051726,46.665
70,00,0970.0,+23.7,064,194,39,00,1786052326,46.651
66,00,0970.1,+23.7,064,198,41,00,1786052926,46.637
70,00,0970.1,+23.7,064,204,42,00,1786053526,46.619
70,00,0969.8,+23.7,062,197,41,00,1786054126,46.798
72,00,0969.9,+23.7,063,204,42,00,1786054726,46.805
72,00,0969.8,+23.7,060,206,42,00,1786055326,46.74
66,00,0969.8,+23.7,063,205,43,00,1786055926,46.735
72,00,0969.9,+23.7,063,217,42,00,1786056526,46.723
72,00,0969.7,+23.6,063,222,44,00,1786057126,46.684
59,00,0969.8,+23.6,062,181,40,00,1786057726,46.685
70,00,0969.9,+23.6,063,169,43,00,1786058326,46.862
70,00,0969.7,+23.5,064,198,39,00,1786058926,46.81
72,00,0969.7,+23.5,062,221,40,00,1786059526,46.796
72,00,0969.6,+23.6,063,209,42,00,1786060126,46.798
66,00,0969.7,+23.6,062,207,39,00,1786060726,46.97
66,00,0969.8,+23.6,060,214,39,00,1786061326,46.945
66,00,0969.8,+23.6,061,199,41,00,1786061926,46.739
72,00,0969.7,+23.6,062,207,43,00,1786062526,46.88
66,00,0969.5,+23.6,060,195,44,00,1786063126,46.868
72,00,0969.2,+23.6,062,204,47,00,1786063727,47.046
72,00,0969.4,+23.5,063,212,42,00,1786064327,47.033
66,00,0969.5,+23.5,062,176,38,00,1786064927,47.015
66,00,0969.6,+23.5,063,156,40,00,1786065526,46.814
66,00,0969.5,+23.4,063,191,37,00,1786066126,46.965
66,00,0969.4,+23.5,062,201,44,00,1786066726,46.945
72,00,0969.5,+23.5,063,208,38,00,1786067326,46.931
70,00,0969.4,+23.5,063,203,44,00,1786067927,47.107
70,00,0969.4,+23.5,063,200,41,00,1786068526,46.902
72,00,0969.5,+23.5,062,190,41,00,1786069126,46.882
72,00,0969.3,+23.5,063,199,41,00,1786069727,47.224
66,00,0969.5,+23.4,063,205,42,00,1786070327,47.012
66,00,0969.5,+23.4,063,211,42,00,1786070927,47.193
72,00,0969.5,+23.4,063,215,42,00,1786071526,46.991
66,00,0969.5,+23.4,061,176,41,00,1786072127,47.166
70,00,0969.4,+23.3,061,160,41,00,1786072727,47.154
72,00,0969.8,+23.3,062,188,45,00,1786073327,47.295
72,00,0969.8,+23.3,061,187,40,00,1786073927,47.285
72,00,0969.9,+23.3,062,181,40,00,1786074527,47.08
72,00,0969.8,+23.3,062,196,41,00,1786075127,47.069
66,00,0969.7,+23.3,063,196,42,00,1786075727,47.237
70,00,0969.7,+23.3,063,199,40,00,1786076327,47.233
66,00,0969.7,+23.3,063,201,42,00,1786076927,47.18
70,00,0969.6,+23.3,063,202,43,00,1786077527,47.35
66,00,0969.7,+23.3,063,207,42,00,1786078127,47.141
70,00,0969.5,+23.3,064,206,40,00,1786078727,47.135
70,00,0969.6,+23.4,064,202,39,00,1786079327,47.123
64,00,0969.6,+23.4,064,201,41,00,1786079927,47.103
70,00,0969.8,+23.4,064,172,42,00,1786080527,47.444
70,00,0969.8,+23.3,064,182,42,00,1786081127,47.231
70,00,0969.8,+23.3,064,176,38,00,1786081727,47.431
70,00,0969.5,+23.3,064,201,40,00,1786082327,47.2
70,00,0969.6,+23.4,064,203,40,00,1786082927,47.201
70,00,0969.7,+23.4,064,190,44,00,1786083527,47.369
70,00,0969.4,+23.4,064,203,42,00,1786084127,47.316
70,00,0969.5,+23.4,064,201,43,00,1786084727,47.302
70,00,0969.5,+23.5,064,199,40,00,1786085327,47.308
72,00,0969.5,+23.5,064,201,40,00,1786085927,47.3
70,00,0969.4,+23.5,065,198,41,00,1786086527,47.457
70,00,0969.5,+23.5,064,193,38,00,1786087127,47.241
70,00,0969.6,+23.5,064,194,42,00,1786087727,47.402
70,00,0969.6,+23.6,064,180,39,00,1786088327,47.377
72,00,0969.8,+23.6,064,175,39,00,1786088927,47.36
70,00,0969.6,+23.6,064,185,45,00,1786089527,47.358
72,00,0969.3,+23.6,065,168,40,00,1786090127,47.341
64,00,0969.3,+23.6,064,172,43,00,1786090727,47.34
72,00,0969.2,+23.6,064,145,39,00,1786091327,47.474
70,00,0969.2,+23.6,064,163,41,00,1786091927,47.46
66,00,0969.3,+23.6,064,175,37,00,1786092527,47.438
66,00,0968.8,+23.6,065,183,40,00,1786093127,47.423
70,00,0968.8,+23.6,064,181,40,00,1786093727,47.422
66,00,0968.9,+23.6,064,172,36,00,1786094327,47.392
70,00,0969.0,+23.6,064,177,40,00,1786094927,47.542
70,00,0968.8,+23.7,064,187,38,00,1786095527,47.73
70,00,0968.9,+23.7,064,179,42,00,1786096127,47.513
70,00,0968.5,+23.7,064,168,39,00,1786096727,47.501
66,00,0968.5,+23.7,064,171,42,00,1786097327,47.487
70,00,0968.6,+23.7,064,172,40,00,1786097927,47.469
70,00,0968.5,+23.7,065,180,41,00,1786098527,47.632
70,00,0968.5,+23.7,065,176,42,00,1786099127,47.609
64,00,0968.2,+23.7,066,180,41,00,1786099727,47.586
66,00,0968.3,+23.7,065,176,41,00,1786100327,47.582
70,00,0968.3,+23.7,065,179,42,00,1786100927,47.565
66,00,0968.4,+23.7,065,168,42,00,1786101527,47.554
66,00,0968.1,+23.7,065,181,38,00,1786102127,47.689
66,00,0968.3,+23.7,065,179,42,00,1786102727,47.674
64,00,0967.9,+23.8,065,184,46,00,1786103327,47.66
70,00,0967.7,+23.8,066,180,42,00,1786103927,47.653
70,00,0967.6,+23.8,065,185,41,00,1786104527,47.641
66,00,0967.7,+23.8,065,182,47,00,1786105127,47.636
66,00,0967.5,+23.8,065,176,44,00,1786105727,47.757
70,00,0967.5,+23.8,064,181,43,00,1786106327,47.739
70,00,0967.5,+23.8,064,183,42,00,1786106927,47.741
66,00,0967.2,+23.8,065,179,44,00,1786107527,47.713
66,00,0967.0,+23.8,065,191,44,00,1786108127,47.704
66,00,0966.9,+23.8,064,183,42,00,1786108727,47.689
66,00,0967.0,+23.8,064,175,40,00,1786109327,47.853
66,00,0967.0,+23.9,064,180,39,00,1786109927,47.82
66,00,0966.9,+23.9,065,184,38,00,1786110527,47.817
66,00,0966.9,+23.9,065,191,41,00,1786111127,47.802
66,00,0966.6,+23.9,065,184,40,00,1786111727,47.777
66,00,0967.0,+23.9,065,184,39,00,1786112327,47.767
66,00,0967.0,+23.9,065,189,40,00,1786112927,47.916
66,00,0966.4,+23.9,065,196,41,00,1786113527,47.896
66,00,0966.5,+23.9,064,193,42,00,1786114127,47.878
66,00,0966.6,+24.0,064,195,42,00,1786114727,47.868
66,00,0966.4,+24.0,064,206,43,00,1786115327,47.86
66,00,0966.4,+24.0,064,205,39,00,1786115928,48.042
64,00,0966.5,+24.0,064,202,42,00,1786116527,47.978
70,00,0966.5,+24.0,062,194,42,00,1786117127,47.964
66,00,0966.6,+24.0,060,197,40,00,1786117727,47.954
66,00,0966.6,+24.0,062,201,43,00,1786118328,48.131
66,00,0966.6,+24.0,063,196,39,00,1786118927,47.931
66,00,0966.6,+24.0,064,187,42,00,1786119528,48.102
64,00,0966.7,+24.0,064,194,42,00,1786120128,48.058
66,00,0966.9,+24.0,064,197,39,00,1786120728,48.04
66,00,0967.3,+24.0,065,193,41,00,1786121328,48.02
66,00,0967.1,+24.0,065,196,43,00,1786121928,48.2
66,00,0967.1,+24.0,065,196,40,00,1786122528,48.003
66,00,0967.3,+24.0,065,197,44,00,1786123127,47.979
66,00,0967.4,+24.0,065,196,42,00,1786123728,48.124
66,00,0967.5,+24.0,065,193,40,00,1786124328,48.127
66,00,0967.7,+24.0,065,193,44,00,1786124928,48.101
64,00,0967.5,+24.0,065,200,43,00,1786125528,48.085
66,00,0967.7,+24.0,065,199,41,00,1786126128,48.267
66,00,0967.6,+24.0,065,202,41,00,1786126728,48.05
66,00,0967.9,+24.0,064,200,41,00,1786127328,48.199
66,00,0967.7,+23.9,064,207,40,00,1786127928,48.204
66,00,0967.9,+23.9,063,206,41,00,1786128528,48.172
66,00,0967.8,+23.9,063,204,45,00,1786129128,48.157
64,00,0967.9,+23.9,063,209,40,00,1786129728,48.146
66,00,0968.0,+23.9,063,203,42,00,1786130328,48.127
66,00,0967.8,+23.9,063,214,43,00,1786130928,48.287
66,00,0967.9,+23.9,064,214,44,00,1786131528,48.261
64,00,0967.7,+23.9,064,207,41,00,1786132128,48.247
66,00,0968.0,+23.9,063,215,43,00,1786132728,48.23
66,00,0968.1,+23.9,063,217,42,00,1786133328,48.219
66,00,0968.0,+23.9,064,212,42,00,1786133928,48.396
66,00,0968.1,+23.9,063,207,41,00,1786134528,48.341
66,00,0968.3,+23.9,063,219,43,00,1786135128,48.537
64,00,0968.5,+23.9,063,217,40,00,1786135728,48.322
64,00,0968.6,+23.8,062,220,41,00,1786136328,48.322
64,00,0968.6,+23.8,062,221,42,00,1786136928,48.302
66,00,0968.6,+23.8,060,233,40,00,1786137528,48.272
64,00,0968.4,+23.8,057,233,40,00,1786138128,48.419
66,00,0968.5,+23.8,061,223,41,00,1786138728,48.599
64,00,0968.3,+23.8,061,236,41,00,1786139328,48.392
66,00,0968.4,+23.8,062,239,45,00,1786139928,48.382
66,00,0968.3,+23.8,061,230,38,00,1786140528,48.384
66,00,0968.3,+23.8,060,238,45,00,1786141128,48.354
64,00,0968.0,+23.8,061,236,41,00,1786141728,48.492
64,00,0968.3,+23.8,062,229,43,00,1786142328,48.492
66,00,0968.2,+23.8,061,231,48,00,1786142928,48.658
66,00,0968.3,+23.8,059,243,44,00,1786143528,48.454
66,00,0968.2,+23.8,060,237,44,00,1786144128,48.436
66,00,0968.2,+23.8,057,229,41,00,1786144728,48.427
66,00,0968.2,+23.8,060,238,48,00,1786145328,48.572
66,00,0968.2,+23.8,060,238,45,00,1786145928,48.571
66,00,0968.0,+23.8,058,249,39,00,1786146528,48.544
64,00,0968.3,+23.7,060,244,42,00,1786147128,48.716
64,00,0967.9,+23.7,060,239,42,00,1786147728,48.5
66,00,0967.9,+23.7,061,244,45,00,1786148328,48.497
66,00,0967.9,+23.7,058,249,43,00,1786148928,48.846
64,00,0967.9,+23.7,058,242,39,00,1786149528,48.818
64,00,0967.9,+23.7,055,239,40,00,1786150128,48.609
66,00,0967.9,+23.7,055,233,43,00,1786150728,48.602
66,00,0967.8,+23.7,058,237,44,00,1786151328,48.584
66,00,0968.1,+23.7,059,240,41,00,1786151928,48.574
66,00,0967.7,+23.7,060,243,43,00,1786152528,48.725
66,00,0967.8,+23.7,060,240,41,00,1786153128,48.695
66,00,0967.8,+23.7,055,248,39,00,1786153728,48.685
66,00,0967.7,+23.7,059,236,45,00,1786154328,48.687
64,00,0968.0,+23.7,058,241,43,00,1786154928,48.841
66,00,0968.0,+23.7,058,229,39,00,1786155528,48.64
66,00,0968.0,+23.6,059,239,45,00,1786156128,48.786
66,00,0968.0,+23.6,060,237,43,00,1786156728,48.774
64,00,0968.1,+23.6,056,241,46,00,1786157328,48.769
66,00,0967.9,+23.6,057,233,43,00,1786157928,48.745
64,00,0968.0,+23.6,052,238,43,00,1786158528,48.737
64,00,0967.9,+23.6,055,238,40,00,1786159128,48.722
64,00,0968.2,+23.5,058,230,43,00,1786159728,48.866
66,00,0968.3,+23.6,058,226,42,00,1786160328,48.865
66,00,0968.3,+23.6,059,233,45,00,1786160928,48.838
66,00,0968.7,+23.5,055,219,45,00,1786161528,48.818
66,00,0968.3,+23.6,059,228,46,00,1786162128,48.798
66,00,0968.4,+23.6,057,218,41,00,1786162728,48.802
66,00,0968.5,+23.6,058,223,42,00,1786163328,48.939
64,00,0968.3,+23.6,059,223,44,00,1786163928,48.939
64,00,0968.8,+23.6,058,214,42,00,1786164528,48.912
66,00,0968.5,+23.6,059,219,42,00,1786165128,48.914
66,00,0968.5,+23.6,060,223,41,00,1786165728,48.895
64,00,0968.5,+23.7,060,218,39,00,1786166328,48.879
66,00,0968.6,+23.7,061,220,43,00,1786166929,49.003
66,00,0968.6,+23.7,061,217,43,00,1786167529,49.003
64,00,0968.7,+23.7,061,213,43,00,1786168129,49
64,00,0968.7,+23.7,061,206,43,00,1786168728,48.968
66,00,0968.7,+23.7,061,216,44,00,1786169328,48.956
66,00,0968.8,+23.8,061,211,40,00,1786169928,48.935
66,00,0968.8,+23.8,062,219,38,00,1786170529,49.092
64,00,0968.9,+23.8,062,209,41,00,1786171129,49.066
64,00,0968.8,+23.8,062,205,44,00,1786171729,49.06
66,00,0968.9,+23.8,063,188,41,00,1786172329,49.037
66,00,0968.9,+23.8,062,193,44,00,1786172929,49.023
66,00,0968.9,+23.8,062,196,41,00,1786173529,49.024
66,00,0969.0,+23.9,062,180,43,00,1786174129,49.156
66,00,0969.0,+23.9,063,185,36,00,1786174729,49.338
66,00,0969.0,+23.9,063,180,37,00,1786175329,49.128
66,00,0969.1,+23.9,063,177,39,00,1786175929,49.112
64,00,0969.1,+23.9,062,172,41,00,1786176529,49.096
66,00,0969.0,+23.9,063,168,41,00,1786177129,49.085
66,00,0968.8,+23.9,063,167,39,00,1786177729,49.224
66,00,0968.8,+23.9,063,170,39,00,1786178329,49.223
66,00,0968.7,+23.9,063,159,41,00,1786178929,49.191
66,00,0968.8,+23.9,063,164,38,00,1786179529,49.178
64,00,0968.6,+24.0,063,168,40,00,1786180129,49.168
66,00,0968.9,+24.0,063,161,42,00,1786180729,49.157
66,00,0968.7,+24.0,064,170,39,00,1786181329,49.306
66,00,0968.8,+24.0,063,168,43,00,1786181929,49.281
66,00,0969.0,+24.0,064,173,39,00,1786182529,49.273
66,00,0968.7,+24.0,064,182,40,00,1786183129,49.27
66,00,0968.9,+24.0,064,183,42,00,1786183729,49.44
66,00,0969.0,+24.0,063,176,41,00,1786184329,49.228
66,00,0969.1,+24.0,064,189,39,00,1786184929,49.37
66,00,0968.9,+24.1,065,185,42,00,1786185529,49.364
66,00,0968.9,+24.0,065,185,43,00,1786186129,49.341
64,00,0969.1,+24.0,066,196,39,00,1786186729,49.332
66,00,0969.2,+24.0,066,199,43,00,1786187329,49.317
66,00,0968.9,+24.1,066,194,43,00,1786187929,49.299
66,00,0969.1,+24.0,066,205,43,00,1786188529,49.652
66,00,0968.9,+24.0,067,209,41,00,1786189129,49.444
66,00,0968.9,+24.0,066,211,44,00,1786189729,49.413
64,00,0968.3,+24.1,066,219,44,00,1786190329,49.407
66,00,0968.3,+24.1,066,218,43,00,1786190929,49.403
66,00,0968.1,+24.1,066,233,42,00,1786191529,49.384
66,00,0968.3,+24.1,067,224,43,00,1786192129,49.527
66,00,0968.1,+24.1,067,232,41,00,1786192729,49.503
66,00,0968.3,+24.1,066,227,41,00,1786193329,49.495
66,00,0968.3,+24.1,066,233,46,00,1786193929,49.668
66,00,0968.5,+24.1,066,220,40,00,1786194529,49.66
66,00,0968.5,+24.1,066,223,43,00,1786195129,49.452
66,00,0968.3,+24.1,067,219,41,00,1786195729,49.805
66,00,0968.3,+24.1,067,207,42,00,1786196329,49.772
66,00,0968.4,+24.2,067,199,43,00,1786196929,49.577
66,00,0968.3,+24.1,066,213,40,00,1786197529,49.756
66,00,0968.6,+24.2,067,198,42,00,1786198129,49.533
66,00,0968.6,+24.1,067,197,41,00,1786198729,49.52
66,00,0968.8,+24.1,067,201,38,00,1786199329,49.668
66,00,0968.3,+24.1,067,202,42,00,1786199929,49.656
66,00,0968.4,+24.1,067,205,42,00,1786200529,49.841
66,00,0968.4,+24.1,067,196,45,00,1786201129,49.624
66,00,0968.4,+24.2,067,200,40,00,1786201729,49.61
66,00,0968.5,+24.2,067,200,42,00,1786202329,49.602
66,00,0968.5,+24.2,067,207,39,00,1786202929,49.747
70,00,0968.4,+24.2,067,204,42,00,1786203529,49.735
66,00,0968.4,+24.2,067,204,40,00,1786204129,49.712
66,00,0968.6,+24.2,067,199,40,00,1786204729,49.694
66,00,0968.8,+24.2,067,206,40,00,1786205329,49.681
66,00,0968.8,+24.2,068,204,39,00,1786205929,49.672
66,00,0968.8,+24.2,068,204,41,00,1786206529,49.837
66,00,0968.8,+24.2,068,205,41,00,1786207129,49.812
66,00,0969.1,+24.2,068,216,45,00,1786207729,49.795
66,00,0969.1,+24.2,068,206,44,00,1786208329,49.792
66,00,0969.2,+24.2,068,204,42,00,1786208929,49.767
66,00,0969.2,+24.2,068,208,40,00,1786209529,49.752
66,00,0969.2,+24.2,068,207,45,00,1786210129,49.9
66,00,0969.2,+24.2,068,216,44,00,1786210729,49.88
66,00,0969.5,+24.2,068,208,43,00,1786211329,49.868
66,00,0969.9,+24.2,068,215,46,00,1786211929,49.86
66,00,0970.1,+24.2,068,203,41,00,1786212529,49.843
66,00,0969.9,+24.2,068,204,44,00,1786213129,49.814
64,00,0970.1,+24.2,068,215,45,00,1786213729,49.972
66,00,0970.5,+24.2,069,205,41,00,1786214329,49.953
66,00,0970.5,+24.2,068,202,42,00,1786214929,49.951
66,00,0970.5,+24.2,068,212,44,00,1786215529,49.937
66,00,0970.3,+24.2,068,212,39,00,1786216129,49.914
66,00,0970.2,+24.2,068,221,43,00,1786216729,49.908
66,00,0970.2,+24.2,068,235,45,00,1786217330,50.049
66,00,0970.5,+24.2,068,236,42,00,1786217930,50.03
66,00,0970.5,+24.2,068,241,41,00,1786218530,50.031
66,00,0970.3,+24.1,068,242,42,00,1786219130,50.015
66,00,0970.3,+24.2,068,234,42,00,1786219729,49.991
66,00,0970.4,+24.2,069,242,42,00,1786220329,49.96
66,00,0970.6,+24.2,068,252,45,00,1786220930,50.112
66,00,0970.9,+24.1,068,245,42,00,1786221530,50.107
66,00,0970.9,+24.1,069,252,43,00,1786222130,50.084
64,00,0971.0,+24.1,067,245,48,00,1786222730,50.064
61,00,0971.1,+24.1,067,232,45,00,1786223330,50.079
72,00,0971.5,+24.1,067,221,42,00,1786223930,50.05
72,00,0971.5,+24.0,067,197,42,00,1786224530,50.195
66,00,0971.5,+24.0,067,198,47,00,1786225130,50.177
70,00,0971.5,+24.0,067,202,42,00,1786225730,50.171
66,00,0971.5,+24.0,062,192,40,00,1786226330,50.139
70,00,0971.5,+24.0,066,199,42,00,1786226930,50.132
70,00,0971.4,+24.0,063,200,42,00,1786227530,50.111
70,00,0971.5,+24.0,063,202,42,00,1786228130,50.265
66,00,0971.4,+24.0,064,209,43,00,1786228730,50.247
66,00,0971.6,+24.0,063,206,42,00,1786229330,50.268
66,00,0971.6,+23.9,065,220,41,00,1786229930,50.22
59,00,0971.5,+23.9,065,185,41,00,1786230530,50.394
72,00,0971.5,+23.9,065,161,39,00,1786231130,50.19
66,00,0971.7,+23.9,066,197,39,00,1786231730,50.329
70,00,0971.8,+23.9,063,208,42,00,1786232330,50.315
70,00,0971.7,+23.9,064,205,37,00,1786232930,50.303
70,00,0971.7,+23.9,063,197,40,00,1786233530,50.3
70,00,0971.7,+23.9,065,206,39,00,1786234130,50.287
70,00,0971.8,+23.9,062,191,40,00,1786234730,50.445
70,00,0971.7,+23.9,064,190,40,00,1786235330,50.602
64,00,0971.8,+23.9,064,200,44,00,1786235930,50.586
70,00,0971.8,+23.9,065,207,41,00,1786236530,50.37
66,00,0971.8,+23.9,065,211,42,00,1786237130,50.363
61,00,0971.7,+23.8,065,178,41,00,1786237730,50.364
72,00,0971.6,+23.7,065,173,37,00,1786238330,50.337
70,00,0971.6,+23.7,061,200,42,00,1786238930,50.474
70,00,0971.4,+23.7,065,205,40,00,1786239530,50.467
70,00,0971.5,+23.7,065,209,41,00,1786240130,50.45
70,00,0971.6,+23.7,063,207,41,00,1786240730,50.442
70,00,0971.6,+23.7,065,204,39,00,1786241330,50.418
70,00,0971.6,+23.7,064,201,43,00,1786241930,50.602
66,00,0971.6,+23.7,064,202,43,00,1786242530,50.559
70,00,0971.7,+23.7,064,215,42,00,1786243130,50.526
70,00,0971.7,+23.7,064,214,42,00,1786243730,50.519
66,00,0971.5,+23.7,064,205,40,00,1786244330,50.505
61,00,0972.0,+23.6,064,176,40,00,1786244930,50.495
70,00,0972.0,+23.5,064,170,41,00,1786245530,50.485
66,00,0972.0,+23.5,064,187,40,00,1786246130,50.624
66,00,0972.1,+23.5,064,210,40,00,1786246730,50.61
70,00,0972.0,+23.5,064,204,41,00,1786247330,50.598
70,00,0972.0,+23.5,064,207,41,00,1786247930,50.572
70,00,0972.0,+23.5,064,206,40,00,1786248530,50.577
66,00,0971.9,+23.5,064,191,38,00,1786249130,50.559
70,00,0972.2,+23.6,065,195,42,00,1786249730,50.689
70,00,0972.2,+23.6,065,206,40,00,1786250330,50.678
70,00,0972.2,+23.6,065,208,41,00,1786250930,50.667
70,00,0972.5,+23.6,065,201,41,00,1786251530,50.841
70,00,0972.4,+23.6,065,195,40,00,1786252130,50.632
70,00,0972.4,+23.6,065,208,39,00,1786252730,50.635
66,00,0972.6,+23.6,065,198,41,00,1786253330,50.769
70,00,0973.0,+23.7,065,199,44,00,1786253930,50.759
70,00,0972.9,+23.7,065,184,38,00,1786254530,50.752
70,00,0972.9,+23.7,065,185,42,00,1786255130,50.738
70,00,0973.0,+23.7,065,187,45,00,1786255730,50.72
70,00,0973.1,+23.7,065,184,39,00,1786256330,50.699
70,00,0972.7,+23.8,065,183,38,00,1786256930,50.841
70,00,0972.8,+23.8,066,188,40,00,1786257530,50.825
70,00,0972.8,+23.8,066,177,41,00,1786258130,50.82
70,00,0973.0,+23.8,066,178,42,00,1786258730,50.81
70,00,0972.7,+23.8,066,175,40,00,1786259330,50.802
66,00,0973.0,+23.8,067,177,42,00,1786259930,50.774
70,00,0972.8,+23.8,066,180,38,00,1786260530,50.92
66,00,0972.9,+23.9,067,172,40,00,1786261130,50.901
66,00,0973.1,+23.9,066,170,39,00,1786261730,50.883
70,00,0972.9,+23.9,066,160,37,00,1786262330,50.873
70,00,0972.9,+23.9,066,152,40,00,1786262930,50.851
66,00,0973.0,+23.9,066,154,42,00,1786263530,50.849
66,00,0973.0,+23.9,066,155,39,00,1786264130,50.988
66,00,0973.2,+23.9,066,151,39,00,1786264730,50.984
70,00,0973.0,+23.9,066,162,40,00,1786265330,50.968
66,00,0972.9,+23.9,067,156,39,00,1786265930,50.987
66,00,0973.0,+23.9,067,155,40,00,1786266530,50.952
70,00,0972.9,+24.0,066,155,41,00,1786267130,50.908
70,00,0973.0,+24.0,067,153,39,00,1786267731,51.061
70,00,0972.9,+24.0,067,153,42,00,1786268331,51.053
66,00,0972.9,+24.0,067,162,38,00,1786268931,51.027
70,00,0972.7,+24.0,067,168,43,00,1786269531,51.032
70,00,0972.8,+24.0,067,168,42,00,1786270130,50.993
70,00,0972.4,+24.0,067,165,41,00,1786270731,51.012
70,00,0972.5,+24.0,067,174,40,00,1786271331,51.14
70,00,0972.3,+24.0,067,167,41,00,1786271931,51.141
70,00,0972.3,+24.0,067,179,42,00,1786272531,51.121
66,00,0972.2,+24.0,068,189,43,00,1786273131,51.1
66,00,0972.2,+24.0,067,190,42,00,1786273731,51.081
66,00,0972.1,+24.0,068,190,43,00,1786274331,51.086
66,00,0972.3,+24.0,067,179,38,00,1786274931,51.226
66,00,0972.3,+24.1,067,191,41,00,1786275531,51.195
66,00,0972.2,+24.1,067,189,42,00,1786276131,51.196
66,00,0972.2,+24.1,067,201,41,00,1786276731,51.165
66,00,0972.3,+24.1,067,191,39,00,1786277331,51.176
66,00,0972.4,+24.1,067,187,45,00,1786277931,51.144
66,00,0972.4,+24.0,067,191,39,00,1786278531,51.314
66,00,0972.2,+24.1,067,186,43,00,1786279131,51.281
66,00,0972.3,+24.1,068,202,40,00,1786279731,51.265
66,00,0972.3,+24.1,068,193,41,00,1786280331,51.246
70,00,0972.2,+24.1,068,204,42,00,1786280931,51.232
70,00,0972.2,+24.1,069,199,41,00,1786281531,51.216
66,00,0971.6,+24.1,068,190,42,00,1786282131,51.365
66,00,0971.8,+24.1,068,194,41,00,1786282731,51.348
66,00,0971.7,+24.2,067,197,42,00,1786283331,51.324
66,00,0971.8,+24.2,067,201,40,00,1786283931,51.31
66,00,0971.7,+24.2,067,197,41,00,1786284531,51.314
66,00,0971.8,+24.2,067,199,40,00,1786285131,51.287
66,00,0971.7,+24.2,067,201,39,00,1786285731,51.436
66,00,0971.7,+24.2,067,196,40,00,1786286331,51.42
66,00,0971.9,+24.2,067,202,37,00,1786286931,51.403
66,00,0971.8,+24.2,066,202,40,00,1786287531,51.392
66,00,0971.8,+24.2,068,202,46,00,1786288131,51.392
66,00,0971.9,+24.3,064,200,42,00,1786288731,51.366
64,00,0971.7,+24.3,066,212,37,00,1786289331,51.517
66,00,0971.4,+24.4,062,213,44,00,1786289931,51.499
66,00,0971.8,+24.3,066,208,41,00,1786290531,51.477
66,00,0971.8,+24.3,066,217,41,00,1786291131,51.468
66,00,0971.7,+24.3,067,225,39,00,1786291731,51.634
66,00,0972.0,+24.3,068,223,44,00,1786292331,51.424
66,00,0971.9,+24.3,068,220,42,00,1786292931,51.774
66,00,0972.0,+24.3,068,224,45,00,1786293531,51.565
66,00,0971.9,+24.3,066,247,42,00,1786294131,51.566
66,00,0972.2,+24.3,067,237,44,00,1786294731,51.546
66,00,0972.1,+24.3,067,238,47,00,1786295331,51.52
66,00,0972.2,+24.3,068,237,42,00,1786295931,51.517
66,00,0972.2,+24.3,068,246,42,00,1786296531,51.657
64,00,0972.5,+24.3,068,243,43,00,1786297131,51.633
66,00,0972.6,+24.3,067,248,44,00,1786297731,51.63
66,00,0972.7,+24.3,068,250,45,00,1786298331,51.606
66,00,0972.7,+24.3,067,256,46,00,1786298931,51.822
66,00,0972.5,+24.2,068,255,42,00,1786299531,51.585
66,00,0972.8,+24.2,068,249,47,00,1786300131,51.722
66,00,0973.1,+24.2,067,250,46,00,1786300731,51.715
66,00,0973.4,+24.2,066,255,42,00,1786301331,51.704
66,00,0973.4,+24.2,066,257,43,00,1786301931,51.685
66,00,0973.2,+24.1,065,241,43,00,1786302531,51.687
66,00,0973.2,+24.1,065,249,43,00,1786303131,51.645
66,00,0973.3,+24.1,065,234,41,00,1786303731,51.791
66,00,0973.8,+24.1,065,234,41,00,1786304331,51.987
66,00,0973.7,+24.0,065,232,44,00,1786304931,51.777
66,00,0973.6,+24.0,065,231,45,00,1786305531,51.765
66,00,0973.8,+24.0,065,234,46,00,1786306131,51.746
66,00,0973.7,+24.0,064,232,47,00,1786306731,51.754
66,00,0973.7,+24.0,064,228,45,00,1786307331,51.874
66,00,0973.7,+24.0,064,232,42,00,1786307931,51.855
66,00,0973.7,+24.0,064,231,44,00,1786308531,51.843
66,00,0973.6,+24.0,064,237,44,00,1786309131,51.841
61,00,0973.8,+23.9,064,216,44,00,1786309731,51.82
70,00,0974.1,+23.9,064,207,42,00,1786310331,51.797
70,00,0974.3,+23.8,064,198,37,00,1786310931,51.967
70,00,0974.3,+23.8,064,203,43,00,1786311531,51.93
66,00,0974.3,+23.8,065,206,44,00,1786312131,51.911
70,00,0974.2,+23.8,064,205,45,00,1786312731,51.898
70,00,0974.3,+23.8,064,214,40,00,1786313331,51.884
70,00,0974.2,+23.8,064,209,43,00,1786313931,51.876
66,00,0974.2,+23.8,064,220,43,00,1786314532,52.022
70,00,0974.2,+23.8,064,223,45,00,1786315132,52.007
70,00,0974.0,+23.8,064,224,43,00,1786315732,52.005
64,00,0974.1,+23.8,064,227,44,00,1786316331,51.99
61,00,0974.1,+23.7,063,196,43,00,1786316931,51.975
70,00,0973.9,+23.7,063,200,44,00,1786317531,51.958
72,00,0974.0,+23.7,064,215,43,00,1786318132,52.086
66,00,0973.9,+23.7,061,218,39,00,1786318732,52.079
70,00,0974.2,+23.6,063,214,41,00,1786319332,52.07
70,00,0974.2,+23.6,062,216,36,00,1786319932,52.051
70,00,0974.1,+23.6,062,222,43,00,1786320532,52.033
70,00,0974.1,+23.6,062,228,40,00,1786321132,52.023
70,00,0974.0,+23.6,062,221,45,00,1786321732,52.17
70,00,0974.1,+23.6,062,225,46,00,1786322332,52.152
70,00,0974.3,+23.6,062,235,40,00,1786322932,52.135
70,00,0974.3,+23.6,062,227,41,00,1786323532,52.313
61,00,0974.3,+23.5,061,210,41,00,1786324132,52.111
72,00,0974.1,+23.4,062,203,43,00,1786324732,52.088
70,00,0974.1,+23.4,062,222,42,00,1786325332,52.231
72,00,0974.2,+23.5,062,230,41,00,1786325932,52.414
70,00,0974.3,+23.5,061,222,44,00,1786326532,52.4
70,00,0974.2,+23.5,063,219,40,00,1786327132,52.19
72,00,0974.2,+23.5,062,222,40,00,1786327732,52.366
66,00,0974.4,+23.5,063,220,38,00,1786328332,52.372
64,00,0974.2,+23.5,063,218,46,00,1786328932,52.323
70,00,0974.2,+23.5,063,223,45,00,1786329532,52.492
70,00,0974.2,+23.5,062,228,41,00,1786330132,52.286
66,00,0974.2,+23.5,062,231,42,00,1786330732,52.263
61,00,0974.4,+23.4,061,195,43,00,1786331332,52.25
72,00,0974.4,+23.4,062,196,41,00,1786331932,52.234
66,00,0974.4,+23.4,062,210,41,00,1786332532,52.38
64,00,0974.7,+23.4,063,217,42,00,1786333132,52.364
66,00,0974.9,+23.4,063,232,44,00,1786333732,52.354
66,00,0974.9,+23.4,062,223,42,00,1786334332,52.339
70,00,0974.8,+23.3,061,204,39,00,1786334932,52.326
70,00,0974.7,+23.3,063,203,40,00,1786335532,52.33
70,00,0974.7,+23.3,063,200,42,00,1786336132,52.455
70,00,0974.7,+23.4,063,212,42,00,1786336732,52.634
70,00,0974.8,+23.4,063,210,41,00,1786337332,52.42
66,00,0975.0,+23.4,063,206,41,00,1786337932,52.415
70,00,0975.1,+23.4,064,203,42,00,1786338532,52.402
66,00,0975.1,+23.5,064,204,42,00,1786339132,52.379
66,00,0974.9,+23.5,065,212,41,00,1786339732,52.532
70,00,0974.9,+23.5,065,210,40,00,1786340332,52.518
70,00,0975.0,+23.5,065,199,44,00,1786340932,52.508
70,00,0975.1,+23.6,065,209,39,00,1786341532,52.496
70,00,0974.8,+23.6,065,210,41,00,1786342132,52.49
70,00,0975.1,+23.6,065,203,40,00,1786342732,52.453
70,00,0974.9,+23.6,065,201,41,00,1786343332,52.61
70,00,0974.9,+23.6,065,205,44,00,1786343932,52.597
66,00,0974.6,+23.6,066,203,43,00,1786344532,52.59
70,00,0974.6,+23.7,065,202,40,00,1786345132,52.751
70,00,0974.6,+23.7,065,187,39,00,1786345732,52.546
70,00,0974.7,+23.7,064,192,41,00,1786346332,52.523
70,00,0974.8,+23.7,065,191,39,00,1786346932,52.682
66,00,0974.7,+23.7,065,191,43,00,1786347532,52.658
70,00,0974.7,+23.7,065,187,38,00,1786348132,52.647
70,00,0974.4,+23.8,065,193,38,00,1786348732,52.631
70,00,0974.5,+23.8,065,183,42,00,1786349332,52.619
70,00,0974.2,+23.8,066,192,43,00,1786349932,52.604
70,00,0974.4,+23.8,065,189,41,00,1786350532,52.753
66,00,0974.1,+23.8,065,177,39,00,1786351132,52.731
70,00,0974.2,+23.8,065,178,40,00,1786351732,52.724
66,00,0974.3,+23.8,065,181,40,00,1786352332,52.707
66,00,0974.1,+23.9,065,175,42,00,1786352932,52.702
70,00,0974.2,+23.9,065,160,42,00,1786353532,52.676
70,00,0973.9,+23.9,066,181,39,00,1786354132,52.838
70,00,0973.7,+23.9,065,180,41,00,1786354732,52.832
70,00,0973.7,+23.9,066,177,39,00,1786355332,52.796
70,00,0973.8,+23.9,066,173,36,00,1786355932,52.793
66,00,0973.6,+24.0,065,172,39,00,1786356532,52.965
70,00,0973.7,+24.0,066,175,44,00,1786357132,52.757
66,00,0973.8,+24.0,066,172,42,00,1786357732,52.907
66,00,0973.6,+24.0,066,162,38,00,1786358332,52.894
70,00,0973.7,+24.0,066,161,40,00,1786358932,52.877
70,00,0973.4,+24.0,066,162,40,00,1786359532,52.871
70,00,0973.1,+24.0,066,157,37,00,1786360132,52.833
66,00,0973.0,+24.0,066,159,41,00,1786360732,52.923
66,00,0973.1,+24.0,066,176,41,00,1786361332,52.971
66,00,0973.2,+24.1,066,162,43,00,1786361933,53.163
70,00,0972.9,+24.1,066,163,40,00,1786362532,52.946
70,00,0972.8,+24.1,066,162,39,00,1786363132,52.946
70,00,0972.5,+24.1,066,161,37,00,1786363732,52.919
70,00,0972.5,+24.1,066,168,36,00,1786364332,52.906
70,00,0972.5,+24.1,066,177,40,00,1786364933,53.059
70,00,0972.2,+24.1,066,174,41,00,1786365533,53.047
70,00,0972.3,+24.1,067,180,42,00,1786366133,53.026
78,00,0972.3,+24.1,066,184,41,00,1786366733,53.001
70,00,0971.7,+24.2,066,178,36,00,1786367332,52.997
66,00,0971.8,+24.2,066,182,39,00,1786367932,52.974
66,00,0971.8,+24.2,067,178,45,00,1786368533,53.115
70,00,0971.8,+24.2,066,184,43,00,1786369133,53.099
64,00,0971.7,+24.2,066,160,41,00,1786369733,53.089
70,00,0971.5,+24.1,066,157,38,00,1786370333,53.087
72,00,0971.4,+24.1,066,166,36,00,1786370933,53.064
70,00,0971.6,+24.1,067,186,43,00,1786371533,53.053
66,00,0971.5,+24.1,067,184,41,00,1786372133,53.2
70,00,0971.5,+24.1,067,192,41,00,1786372733,53.167
61,00,0971.6,+24.1,067,170,41,00,1786373333,53.172
66,00,0971.6,+24.1,067,172,38,00,1786373933,53.145
72,00,0971.4,+24.1,066,183,40,00,1786374533,53.146
70,00,0971.4,+24.1,066,180,37,00,1786375133,53.12
70,00,0971.5,+24.1,067,206,38,00,1786375733,53.278
70,00,0971.1,+24.1,067,201,40,00,1786376333,53.254
70,00,0971.0,+24.1,067,204,38,00,1786376933,53.247
70,00,0971.1,+24.1,067,203,38,00,1786377533,53.225
61,00,0970.9,+24.1,067,196,42,00,1786378133,53.226
66,00,0971.0,+24.1,067,177,39,00,1786378733,53.194
72,00,0971.6,+24.1,067,201,41,00,1786379333,53.346
70,00,0971.5,+24.1,067,202,42,00,1786379933,53.328
61,00,0971.5,+24.1,067,191,41,00,1786380533,53.317
59,00,0971.6,+24.1,067,168,41,00,1786381133,53.306
70,00,0971.4,+24.0,067,184,44,00,1786381733,53.309
61,00,0971.4,+24.0,067,195,42,00,1786382333,53.275
74,00,0971.4,+24.0,067,185,41,00,1786382933,53.418
74,00,0971.5,+24.0,067,195,42,00,1786383533,53.408
72,00,0971.5,+24.0,067,201,43,00,1786384133,53.39
72,00,0971.5,+24.0,067,204,38,00,1786384733,53.375
66,00,0971.4,+24.0,065,192,45,00,1786385333,53.361
70,00,0971.6,+24.0,064,198,39,00,1786385933,53.34
66,00,0971.9,+24.0,061,200,45,00,1786386533,53.669
70,00,0972.0,+24.0,063,196,42,00,1786387133,53.469
70,00,0972.1,+23.9,062,191,44,00,1786387733,53.452
66,00,0972.1,+23.9,060,183,46,00,1786388333,53.454
70,00,0972.0,+24.0,063,181,42,00,1786388933,53.626
70,00,0971.9,+24.0,065,191,41,00,1786389533,53.424
70,00,0972.0,+24.0,065,194,39,00,1786390133,53.555
70,00,0972.0,+24.0,065,188,40,00,1786390733,53.548
70,00,0972.1,+24.0,065,201,42,00,1786391333,53.538
70,00,0972.1,+24.0,064,200,43,00,1786391933,53.515
70,00,0972.2,+24.0,064,188,40,00,1786392533,53.521
70,00,0972.2,+24.0,064,180,42,00,1786393133,53.488
70,00,0972.3,+24.0,064,199,39,00,1786393733,53.634
70,00,0972.2,+24.0,061,187,42,00,1786394333,53.613
70,00,0972.3,+24.0,063,185,41,00,1786394933,53.618
70,00,0972.4,+24.0,061,186,38,00,1786395533,53.59
70,00,0972.4,+24.0,057,184,41,00,1786396133,53.577
70,00,0972.8,+24.0,061,191,39,00,1786396733,53.561
70,00,0972.7,+24.0,063,182,41,00,1786397333,53.718
70,00,0972.6,+23.9,062,178,41,00,1786397933,53.69
70,00,0972.8,+24.0,062,177,37,00,1786398533,53.675
70,00,0972.9,+23.9,062,170,40,00,1786399133,53.671
70,00,0972.9,+23.9,062,182,43,00,1786399733,53.644
70,00,0972.7,+23.9,061,181,41,00,1786400333,53.634
64,00,0972.9,+23.9,061,180,40,00,1786400933,53.774
70,00,0972.9,+23.9,062,184,39,00,1786401533,53.759
66,00,0972.8,+23.9,061,178,40,00,1786402133,53.746
70,00,0972.7,+23.8,061,189,42,00,1786402733,53.731
70,00,0973.2,+23.8,061,190,43,00,1786403333,53.714
66,00,0973.1,+23.8,061,195,42,00,1786403933,53.889
70,00,0973.2,+23.8,061,193,36,00,1786404533,53.84
64,00,0973.2,+23.8,061,197,40,00,1786405133,53.835
66,00,0973.2,+23.8,061,200,40,00,1786405733,53.819
66,00,0973.2,+23.8,059,197,39,00,1786406333,53.809
70,00,0973.1,+23.8,061,202,39,00,1786406933,53.806
66,00,0973.3,+23.8,059,200,43,00,1786407533,53.778
66,00,0973.2,+23.8,060,202,40,00,1786408134,54.12
70,00,0973.2,+23.8,056,207,37,00,1786408734,54.102
64,00,0973.1,+23.8,060,209,39,00,1786409333,53.897
70,00,0973.2,+23.8,060,205,44,00,1786409933,53.878
70,00,0973.2,+23.8,060,210,45,00,1786410533,53.88
66,00,0973.1,+23.8,060,214,43,00,1786411133,53.85
66,00,0973.1,+23.7,058,216,41,00,1786411733,53.997
70,00,0973.0,+23.7,060,224,43,00,1786412333,53.98
64,00,0973.1,+23.7,058,212,43,00,1786412933,53.972
70,00,0973.2,+23.7,057,217,42,00,1786413533,53.957
66,00,0973.1,+23.7,057,224,40,00,1786414134,54.132
70,00,0973.0,+23.7,056,222,47,00,1786414733,53.932
66,00,0972.9,+23.5,053,208,40,00,1786415334,54.07
66,00,0972.9,+23.5,055,197,39,00,1786415934,54.058
70,00,0972.8,+23.6,057,205,38,00,1786416534,54.04
66,00,0972.8,+23.6,057,206,40,00,1786417134,54.222
66,00,0973.1,+23.6,059,203,46,00,1786417734,54.221
70,00,0972.8,+23.6,059,217,44,00,1786418334,54.003
70,00,0972.9,+23.6,059,216,40,00,1786418934,54.144
66,00,0972.8,+23.6,057,216,41,00,1786419534,54.14
70,00,0972.9,+23.6,059,215,40,00,1786420134,54.116
70,00,0972.8,+23.6,059,223,39,00,1786420734,54.108
70,00,0972.8,+23.6,059,221,44,00,1786421334,54.089
61,00,0972.9,+23.5,058,198,39,00,1786421934,54.077
72,00,0973.0,+23.5,059,202,42,00,1786422534,54.216
70,00,0972.9,+23.5,059,210,41,00,1786423134,54.208
64,00,0972.9,+23.5,059,210,43,00,1786423734,54.2
64,00,0973.2,+23.4,058,205,43,00,1786424334,54.174
64,00,0973.1,+23.4,058,215,45,00,1786424934,54.356
64,00,0973.1,+23.4,058,207,41,00,1786425534,54.153
64,00,0973.2,+23.4,059,212,39,00,1786426134,54.294
64,00,0973.2,+23.4,059,208,40,00,1786426734,54.278
66,00,0973.0,+23.5,059,213,40,01,1786427334,54.469
64,00,0973.2,+23.5,059,207,39,00,1786427934,54.446
64,00,0972.9,+23.5,060,206,40,00,1786428534,54.24
66,00,0972.9,+23.5,060,203,43,00,1786429134,54.41
64,00,0972.8,+23.5,061,202,42,00,1786429734,54.372
70,00,0972.8,+23.5,060,205,44,00,1786430334,54.55
66,00,0972.8,+23.6,061,202,43,00,1786430934,54.33
61,00,0972.8,+23.6,061,211,48,00,1786431534,54.522
61,00,0972.9,+23.6,062,196,42,00,1786432134,54.311
64,00,0973.0,+23.6,061,220,44,00,1786432734,54.295
66,00,0973.1,+23.7,062,192,42,00,1786433334,54.433
66,00,0973.1,+23.7,062,199,42,00,1786433934,54.624
66,00,0973.2,+23.7,062,187,38,00,1786434534,54.597
66,00,0972.9,+23.8,062,190,39,00,1786435134,54.402
70,00,0972.9,+23.8,063,179,41,00,1786435734,54.381
66,00,0972.8,+23.8,062,187,44,00,1786436334,54.362
66,00,0972.8,+23.9,062,176,41,00,1786436934,54.694
66,00,0972.8,+23.9,062,177,44,00,1786437534,54.492
66,00,0972.8,+23.9,062,159,40,00,1786438134,54.486
66,00,0972.7,+23.9,062,165,41,00,1786438734,54.471
66,00,0972.9,+23.9,062,156,38,00,1786439334,54.453
66,00,0972.9,+23.9,062,157,43,00,1786439934,54.635
66,00,0972.7,+24.0,062,156,41,00,1786440534,54.772
66,00,0972.4,+24.0,062,152,37,00,1786441134,54.562
66,00,0972.3,+24.0,062,149,40,00,1786441734,54.76
66,00,0972.5,+24.0,062,150,43,00,1786442334,54.728
66,00,0972.3,+24.0,062,153,42,00,1786442934,54.532
66,00,0972.2,+24.0,062,148,44,00,1786443534,54.71
66,00,0972.2,+24.0,063,151,42,00,1786444134,54.858
66,00,0972.3,+24.0,062,162,38,00,1786444734,54.647
66,00,0972.2,+24.1,062,147,42,00,1786445334,54.629
70,00,0971.8,+24.1,062,150,42,00,1786445934,54.614
66,00,0971.6,+24.1,062,147,40,00,1786446534,54.79
66,00,0971.7,+24.1,062,146,38,00,1786447134,54.789
66,00,0971.6,+24.1,063,152,43,00,1786447734,54.926
66,00,0971.6,+24.2,062,157,37,00,1786448334,54.92
66,00,0971.7,+24.2,061,152,36,00,1786448934,54.713
64,00,0971.6,+24.2,062,147,40,00,1786449534,54.692
70,00,0971.7,+24.2,062,147,42,00,1786450134,54.854
66,00,0971.3,+24.2,062,140,40,00,1786450734,54.863
66,00,0971.4,+24.2,063,156,40,00,1786451334,54.815
70,00,0971.1,+24.2,063,159,38,00,1786451934,54.79
66,00,0971.1,+24.2,062,161,39,00,1786452534,54.769
66,00,0971.0,+24.2,062,165,43,00,1786453134,54.76
70,00,0970.7,+24.3,063,164,38,00,1786453734,54.752
66,00,0971.0,+24.3,063,157,36,00,1786454334,54.738
70,00,0970.5,+24.3,062,158,41,00,1786454935,55.066
66,00,0970.6,+24.3,063,164,40,00,1786455535,55.056
66,00,0970.3,+24.3,062,164,42,00,1786456134,54.851
66,00,0970.6,+24.3,061,162,38,00,1786456735,55.019
66,00,0970.4,+24.4,062,159,39,00,1786457335,55.02
66,00,0970.3,+24.4,062,161,38,00,1786457934,54.831
66,00,0970.3,+24.3,062,167,44,00,1786458534,54.967
66,00,0970.3,+24.3,062,168,38,00,1786459134,54.943
66,00,0970.3,+24.4,059,170,40,00,1786459735,55.113
70,00,0970.4,+24.4,061,168,38,00,1786460335,55.096
66,00,0970.5,+24.4,062,172,44,00,1786460934,54.895
66,00,0970.3,+24.4,062,172,43,00,1786461534,54.883
66,00,0970.4,+24.4,062,176,41,00,1786462135,55.223
66,00,0970.4,+24.4,062,174,43,00,1786462735,55.002
66,00,0970.7,+24.4,060,172,41,00,1786463335,55.188
66,00,0970.5,+24.4,059,183,44,00,1786463935,55.174
66,00,0970.5,+24.4,060,190,38,00,1786464534,54.961
66,00,0970.6,+24.4,060,186,37,00,1786465134,54.946
66,00,0970.6,+24.4,054,190,40,00,1786465735,55.108
66,00,0971.0,+24.4,057,172,40,00,1786466335,55.083
64,00,0971.1,+24.3,055,172,38,00,1786466935,55.275
64,00,0971.1,+24.3,057,174,44,00,1786467535,55.056
64,00,0970.9,+24.2,059,164,41,00,1786468135,55.04
59,00,0971.0,+24.2,061,170,40,00,1786468735,55.026
64,00,0971.3,+24.2,062,171,39,00,1786469335,55.166
64,00,0971.6,+24.2,062,179,40,00,1786469935,55.158
61,00,0971.8,+24.2,063,183,42,00,1786470535,55.144
66,00,0971.7,+24.2,063,182,41,00,1786471135,55.12
66,00,0971.7,+24.2,063,196,43,00,1786471735,55.113
66,00,0971.8,+24.2,064,194,39,00,1786472335,55.097
66,00,0971.9,+24.2,064,199,43,00,1786472935,55.239
66,00,0972.1,+24.2,064,200,40,00,1786473535,55.226
66,00,0972.0,+24.2,064,205,40,00,1786474135,55.412
70,00,0972.2,+24.2,064,199,46,00,1786474735,55.205
70,00,0972.2,+24.2,064,206,41,00,1786475335,55.382
70,00,0972.5,+24.2,063,205,41,00,1786475935,55.179
70,00,0972.4,+24.2,063,212,41,00,1786476535,55.521
66,00,0972.5,+24.2,064,207,44,00,1786477135,55.508
70,00,0972.5,+24.2,063,212,44,00,1786477735,55.495
64,00,0972.5,+24.2,063,212,41,00,1786478335,55.479
66,00,0972.6,+24.2,062,204,42,00,1786478935,55.447
66,00,0972.5,+24.2,062,205,44,00,1786479535,55.428
70,00,0972.6,+24.2,062,204,41,00,1786480135,55.586
70,00,0972.5,+24.2,061,210,41,00,1786480735,55.575
70,00,0972.4,+24.2,061,212,41,00,1786481335,55.563
70,00,0972.4,+24.2,061,213,39,00,1786481935,55.555
70,00,0972.3,+24.2,061,201,38,00,1786482535,55.531
66,00,0972.4,+24.2,061,206,39,00,1786483135,55.321
70,00,0972.5,+24.2,061,209,41,00,1786483735,55.49
66,00,0973.2,+24.2,060,202,39,00,1786484335,55.465
70,00,0973.2,+24.1,060,193,39,00,1786484935,55.638
70,00,0973.2,+24.1,059,199,41,00,1786485535,55.619
66,00,0973.2,+24.1,059,203,40,00,1786486135,55.606
66,00,0973.2,+24.1,059,205,41,00,1786486735,55.595
66,00,0973.2,+24.1,056,195,39,00,1786487335,55.748
66,00,0973.2,+24.1,053,200,38,00,1786487935,55.713
66,00,0973.1,+24.1,055,205,42,00,1786488535,55.705
66,00,0973.0,+24.0,054,194,39,00,1786489135,55.688
66,00,0973.1,+24.0,051,203,46,00,1786489735,55.675
66,00,0972.9,+24.0,057,196,38,00,1786490335,55.664
70,00,0972.9,+24.0,056,191,39,00,1786490935,55.612
64,00,0972.9,+24.0,057,205,41,00,1786491535,55.792
66,00,0973.1,+24.0,048,199,41,00,1786492135,55.785
70,00,0973.0,+24.0,048,198,41,00,1786492735,55.769
70,00,0973.0,+23.9,049,199,42,00,1786493335,55.568
66,00,0972.9,+23.9,047,198,39,00,1786493935,55.549
66,00,0973.2,+23.8,046,200,43,00,1786494535,55.676
66,00,0973.1,+23.8,045,187,45,00,1786495135,55.674
70,00,0973.1,+23.7,045,193,41,00,1786495735,55.66
70,00,0973.3,+23.7,049,192,42,00,1786496335,55.652
66,00,0973.0,+23.8,048,189,44,00,1786496935,55.625
70,00,0973.2,+23.7,049,177,41,00,1786497535,55.808
64,00,0973.1,+23.8,048,189,38,00,1786498135,55.756
70,00,0973.1,+23.7,047,181,43,00,1786498735,55.938
70,00,0973.1,+23.7,051,191,42,00,1786499335,55.93
66,00,0973.3,+23.7,047,192,43,00,1786499935,55.92
70,00,0973.2,+23.8,049,192,41,00,1786500535,55.896
70,00,0973.3,+23.8,050,187,41,00,1786501135,55.886
66,00,0973.1,+23.8,050,193,43,00,1786501736,56.03
66,00,0973.1,+23.8,051,192,42,00,1786502336,56.041
66,00,0973.0,+23.8,049,195,41,00,1786502935,55.997
70,00,0973.2,+23.7,048,196,42,00,1786503535,55.981
66,00,0973.3,+23.7,050,187,45,00,1786504135,55.976
70,00,0973.2,+23.7,052,198,42,00,1786504736,56.06
70,00,0973.2,+23.7,050,203,41,00,1786505336,56.097
66,00,0973.3,+23.7,051,192,45,00,1786505936,56.088
66,00,0973.3,+23.7,054,191,40,00,1786506536,56.067
66,00,0973.3,+23.8,054,198,42,00,1786507136,56.071
66,00,0973.4,+23.7,053,200,43,00,1786507735,55.849
66,00,0973.3,+23.7,051,200,43,00,1786508336,56.036
70,00,0973.3,+23.7,052,195,40,00,1786508935,55.975
66,00,0973.3,+23.8,054,207,40,00,1786509536,56.162
66,00,0973.4,+23.8,055,195,40,00,1786510136,56.132
70,00,0973.3,+23.8,055,202,40,00,1786510736,56.132
70,00,0973.6,+23.8,055,201,44,00,1786511335,55.915
66,00,0973.7,+23.8,056,204,40,00,1786511936,56.116
70,00,0974.2,+23.9,056,206,42,00,1786512536,56.048
66,00,0974.1,+23.9,055,203,42,00,1786513136,56.248
70,00,0974.4,+23.9,055,201,43,00,1786513736,56.027
66,00,0974.3,+23.9,055,196,41,00,1786514336,56.207
66,00,0974.3,+23.9,055,183,41,00,1786514936,56.187
70,00,0974.4,+23.9,056,190,43,00,1786515536,56.174
66,00,0974.5,+24.0,056,191,37,00,1786516136,56.123
70,00,0974.4,+24.0,057,184,42,00,1786516736,56.306
70,00,0974.4,+24.0,057,186,41,00,1786517336,56.099
70,00,0974.4,+24.0,057,181,38,00,1786517936,56.278
64,00,0974.6,+24.1,058,172,40,00,1786518536,56.068
70,00,0974.3,+24.1,058,177,39,00,1786519136,56.256
64,00,0974.3,+24.1,057,177,41,00,1786519736,56.394
70,00,0974.3,+24.1,058,169,41,00,1786520336,56.373
70,00,0974.4,+24.2,057,171,38,00,1786520936,56.178
66,00,0974.5,+24.2,058,175,37,00,1786521536,56.354
64,00,0974.5,+24.2,058,170,39,00,1786522136,56.141
70,00,0974.3,+24.2,058,179,41,00,1786522736,56.322
70,00,0974.3,+24.2,057,183,39,00,1786523336,56.467
66,00,0974.3,+24.2,058,177,41,00,1786523936,56.459
66,00,0974.4,+24.2,058,184,40,00,1786524536,56.245
70,00,0974.2,+24.2,058,193,40,00,1786525136,56.236
70,00,0974.4,+24.3,058,182,44,00,1786525736,56.42
70,00,0974.3,+24.3,058,201,39,00,1786526336,56.396
70,00,0974.3,+24.3,056,200,39,00,1786526936,56.547
66,00,0974.1,+24.3,057,212,41,00,1786527536,56.338
70,00,0974.3,+24.3,058,220,41,00,1786528136,56.526
66,00,0973.7,+24.4,057,223,41,00,1786528736,56.497
66,00,0974.0,+24.4,057,223,41,00,1786529336,56.308
66,00,0973.9,+24.4,058,225,44,00,1786529936,56.47
66,00,0973.9,+24.4,059,226,42,00,1786530536,56.421
66,00,0974.0,+24.4,057,238,44,00,1786531136,56.407
70,00,0973.9,+24.4,060,238,46,00,1786531736,56.392
66,00,0973.9,+24.4,057,238,46,00,1786532336,56.398
66,00,0973.9,+24.5,058,231,44,00,1786532936,56.383
66,00,0973.9,+24.4,059,240,43,00,1786533536,56.36
66,00,0973.7,+24.5,058,245,40,00,1786534136,56.686
70,00,0973.4,+24.5,059,242,42,00,1786534736,56.694
66,00,0973.3,+24.5,059,250,41,00,1786535336,56.471
70,00,0973.5,+24.5,059,248,44,00,1786535936,56.653
66,00,0973.3,+24.5,060,247,44,00,1786536536,56.639
70,00,0973.4,+24.6,058,248,43,00,1786537136,56.427
70,00,0973.4,+24.6,059,250,41,00,1786537736,56.564
66,00,0973.3,+24.6,060,246,47,00,1786538336,56.552
64,00,0973.3,+24.6,060,240,44,00,1786538936,56.747
70,00,0973.3,+24.6,060,242,44,00,1786539536,56.535
66,00,0973.5,+24.6,061,235,45,00,1786540136,56.512
66,00,0973.0,+24.6,061,234,46,00,1786540736,56.514
66,00,0973.4,+24.7,061,239,44,00,1786541336,56.653
66,00,0973.4,+24.7,061,236,44,00,1786541936,56.633
70,00,0973.5,+24.7,061,239,41,00,1786542536,56.803
70,00,0973.2,+24.7,061,242,43,00,1786543136,56.801
70,00,0973.4,+24.8,060,249,39,00,1786543736,56.576
66,00,0973.3,+24.8,060,249,40,00,1786544336,56.765
66,00,0973.4,+24.8,059,245,43,00,1786544936,56.721
64,00,0973.4,+24.8,058,240,44,00,1786545536,56.705
66,00,0973.3,+24.8,055,230,46,00,1786546136,56.895
66,00,0973.6,+24.7,057,223,42,00,1786546736,56.691
66,00,0973.3,+24.7,059,224,43,00,1786547336,56.665
66,00,0973.4,+24.6,060,213,40,00,1786547936,56.648
66,00,0973.4,+24.6,060,220,39,00,1786549136,56.641
72,00,0973.4,+24.6,061,218,44,77,1786549736,56.794
49,00,0973.6,+25.0,061,229,47,39,1786550336,56.843
57,00,0973.7,+24.8,058,202,41,52,1786550936,56.578
54,00,0973.4,+24.7,058,197,42,00,1786551536,56.792
59,00,0973.7,+24.6,059,179,41,00,1786552136,56.749
64,00,0973.7,+24.6,059,181,45,00,1786552736,56.866
64,00,0974.0,+24.5,056,183,42,00,1786553337,57.046
70,00,0974.0,+24.6,059,180,42,00,1786553937,57.03
61,00,0974.1,+24.5,059,159,42,00,1786554536,56.815
61,00,0974.1,+24.5,058,136,40,00,1786555136,56.806
66,00,0974.0,+24.5,057,119,39,00,1786555736,56.928
66,00,0974.2,+24.5,054,110,39,00,1786556336,56.921
61,00,0974.6,+24.5,057,110,40,00,1786556936,56.903
61,00,0974.6,+24.4,057,113,37,00,1786557536,56.883
66,00,0974.5,+24.4,059,104,37,00,1786558136,56.876
66,00,0974.7,+24.4,060,101,37,00,1786558736,56.865
66,00,0974.8,+24.5,063,106,42,00,1786559337,57.013
66,00,0974.9,+24.5,062,105,38,00,1786559937,57.003
66,00,0975.2,+24.5,061,108,39,00,1786560537,57.176
64,00,0975.1,+24.5,055,103,36,00,1786561137,57.163
66,00,0975.2,+24.5,057,102,36,00,1786561737,57.155
66,00,0975.3,+24.5,057,99,39,00,1786562337,57.149
61,00,0975.4,+24.5,057,102,40,00,1786562937,57.103
64,00,0975.7,+24.5,059,112,38,00,1786563537,57.085
64,00,0975.4,+24.5,059,119,40,00,1786564137,57.069
64,00,0975.5,+24.5,061,123,38,00,1786564737,57.238
66,00,0975.7,+24.5,061,124,40,00,1786565337,57.22
64,00,0975.9,+24.5,061,125,38,00,1786565937,57.213
66,00,0975.9,+24.5,062,120,40,00,1786566537,57.159
64,00,0975.9,+24.5,061,130,39,00,1786567137,57.146
66,00,0975.9,+24.5,062,126,41,00,1786567737,57.328
66,00,0976.2,+24.5,061,125,41,00,1786568337,57.31
64,00,0976.3,+24.5,061,112,39,00,1786568937,57.113
70,00,0976.1,+24.5,060,93,40,00,1786569537,57.091
64,00,0976.0,+24.4,061,90,38,00,1786570137,57.43
66,00,0976.1,+24.4,061,89,40,00,1786570737,57.414
70,00,0976.2,+24.3,061,80,37,00,1786571337,57.406
70,00,0976.3,+24.3,062,92,38,00,1786571937,57.39
74,00,0976.4,+24.3,063,93,34,00,1786572537,57.181
72,00,0976.6,+24.3,064,94,38,00,1786573137,57.166
72,00,0976.7,+24.3,064,98,39,00,1786573737,57.302
70,00,0976.8,+24.3,064,97,39,00,1786574337,57.486
70,00,0976.9,+24.3,063,105,39,00,1786574937,57.472
70,00,0976.7,+24.3,063,101,41,00,1786575537,57.458
72,00,0976.8,+24.3,063,103,39,00,1786576137,57.453
72,00,0977.0,+24.3,063,96,40,00,1786576737,57.443
72,00,0976.8,+24.3,063,107,40,00,1786577337,57.578
74,00,0976.8,+24.3,063,108,37,00,1786577937,57.559
72,00,0976.9,+24.3,062,113,38,00,1786578537,57.545
72,00,0977.0,+24.2,062,115,42,00,1786579137,57.545
64,00,0977.3,+24.2,061,94,42,00,1786579737,57.327
66,00,0977.3,+24.1,061,83,41,00,1786580337,57.502
66,00,0977.1,+24.0,061,85,37,00,1786580937,57.654
70,00,0976.9,+24.0,061,87,39,00,1786581537,57.441
70,00,0977.3,+23.9,061,86,38,00,1786582137,57.426
66,00,0977.0,+23.9,062,102,42,00,1786582737,57.611
72,00,0976.8,+23.9,063,100,37,00,1786583337,57.396
70,00,0977.0,+24.0,063,93,39,00,1786583937,57.579
66,00,0977.1,+24.0,063,98,37,00,1786584537,57.721
74,00,0976.9,+24.0,063,96,39,00,1786585137,57.717
74,00,0977.2,+24.0,063,106,39,00,1786585737,57.695
70,00,0977.0,+24.0,063,108,41,00,1786586337,57.503
70,00,0977.1,+24.0,063,109,37,00,1786586937,57.673
72,00,0977.1,+24.0,063,107,39,00,1786587537,57.458
70,00,0977.3,+24.0,063,118,39,00,1786588137,57.603
70,00,0977.3,+24.0,063,127,43,00,1786588737,57.595
74,00,0977.4,+24.0,063,122,42,00,1786589337,57.77
70,00,0977.3,+24.0,063,122,40,00,1786589937,57.57
64,00,0977.5,+24.0,063,104,40,00,1786590537,57.75
66,00,0977.6,+23.9,062,88,39,00,1786591137,57.731
70,00,0977.7,+23.9,062,91,36,00,1786591737,57.859
70,00,0977.6,+23.8,063,93,42,00,1786592337,57.851
70,00,0977.6,+23.8,062,92,40,00,1786592937,57.653
66,00,0977.7,+23.8,064,103,36,00,1786593537,57.851
72,00,0977.6,+23.8,064,115,39,00,1786594137,57.617
70,00,0977.6,+23.8,065,113,39,00,1786594737,57.615
70,00,0977.8,+23.8,064,108,40,00,1786595337,57.937
70,00,0977.7,+23.8,064,117,39,00,1786595937,57.936
70,00,0977.8,+23.9,064,110,38,00,1786596537,57.731
72,00,0977.8,+23.9,065,115,36,00,1786597137,57.9
70,00,0978.0,+23.9,065,109,40,00,1786597737,57.704
72,00,0977.9,+23.9,065,124,38,00,1786598337,57.885
70,00,0977.9,+24.0,064,126,41,00,1786598937,57.832
66,00,0978.0,+23.9,064,102,40,00,1786599538,58.023
59,00,0977.9,+23.9,063,88,37,00,1786600137,57.993
57,00,0977.9,+23.9,064,124,41,00,1786600737,57.986
59,00,0977.8,+23.9,064,126,39,00,1786601337,57.771
64,00,0977.8,+23.9,064,140,41,00,1786601937,57.753
61,00,0977.8,+23.8,063,117,39,00,1786602538,58.093
59,00,0977.7,+23.8,063,99,42,00,1786603138,58.093
66,00,0977.7,+23.8,063,105,40,00,1786603738,58.06
72,00,0977.6,+23.8,063,121,40,00,1786604338,58.048
72,00,0977.7,+23.9,064,123,41,00,1786604938,58.052
66,00,0977.8,+23.9,065,121,41,00,1786605538,58.031
72,00,0977.6,+24.0,064,118,39,00,1786606138,58.176
72,00,0977.8,+24.0,065,114,36,00,1786606738,58.159
70,00,0977.9,+24.1,064,121,39,00,1786607338,58.155
72,00,0977.7,+24.1,065,121,40,00,1786607938,58.13
72,00,0977.7,+24.1,066,122,40,00,1786608538,58.115
70,00,0977.5,+24.1,064,118,41,00,1786609138,58.099
72,00,0977.4,+24.1,065,120,41,00,1786609738,58.244
72,00,0977.3,+24.2,065,128,39,00,1786610338,58.236
74,00,0977.4,+24.2,065,128,43,00,1786610938,58.222
70,00,0977.5,+24.2,064,129,43,00,1786611538,58.013
74,00,0977.5,+24.2,066,139,41,00,1786612137,57.999
70,00,0977.3,+24.2,066,145,40,00,1786612738,58.179
72,00,0977.0,+24.2,065,139,39,00,1786613338,58.12
72,00,0976.8,+24.3,065,148,42,00,1786613938,58.307
74,00,0976.9,+24.3,065,150,40,00,1786614538,58.293
74,00,0976.8,+24.3,065,161,38,00,1786615138,58.28
72,00,0976.8,+24.3,065,166,43,00,1786615738,58.267
74,00,0976.8,+24.3,065,176,39,00,1786616338,58.061
61,00,0976.8,+24.3,064,153,39,00,1786616938,58.414
61,00,0976.6,+24.2,063,142,43,00,1786617538,58.38
61,00,0976.5,+24.2,064,114,39,00,1786618138,58.378
66,00,0976.4,+24.1,063,119,39,00,1786618738,58.164
70,00,0976.4,+24.1,065,138,41,00,1786619338,58.141
66,00,0976.5,+24.2,065,150,39,00,1786619938,58.13
59,00,0976.6,+24.1,064,124,35,00,1786620538,58.478
59,00,0976.5,+24.2,066,142,42,00,1786621138,58.252
61,00,0976.3,+24.2,064,142,40,00,1786621738,58.436
64,00,0976.0,+24.2,065,149,44,00,1786622338,58.237
64,00,0976.1,+24.2,065,156,36,00,1786622938,58.435
64,00,0976.0,+24.2,065,153,43,00,1786623538,58.206
64,00,0976.3,+24.2,065,149,41,00,1786624138,58.544
64,00,0976.5,+24.2,064,151,40,00,1786624738,58.333
66,00,0976.6,+24.3,064,144,42,00,1786625338,58.515
66,00,0976.6,+24.3,065,160,39,00,1786625938,58.301
66,00,0976.5,+24.2,065,152,40,00,1786626538,58.291
66,00,0976.3,+24.3,065,165,41,00,1786627138,58.476
66,00,0976.3,+24.3,066,168,42,00,1786627738,58.634
66,00,0976.3,+24.3,066,176,39,00,1786628338,58.6
64,00,0976.3,+24.3,066,164,46,00,1786628938,58.594
66,00,0975.9,+24.3,066,181,41,00,1786629538,58.382
66,00,0975.9,+24.3,066,187,42,00,1786630138,58.558
66,00,0976.1,+24.3,067,179,41,00,1786630738,58.547
64,00,0975.9,+24.3,067,193,45,00,1786631338,58.688
66,00,0975.9,+24.4,067,191,43,00,1786631938,58.491
66,00,0975.7,+24.4,065,190,39,00,1786632538,58.666
66,00,0975.8,+24.4,065,198,39,00,1786633138,58.65
66,00,0975.5,+24.4,066,197,46,00,1786633738,58.636
66,00,0975.4,+24.4,066,204,44,00,1786634338,58.64
66,00,0975.5,+24.5,066,210,45,00,1786634938,58.755
64,00,0975.5,+24.4,066,210,39,00,1786635538,58.749
64,00,0975.5,+24.4,066,222,43,00,1786636138,58.742
64,00,0975.4,+24.4,066,223,46,00,1786636738,58.726
64,00,0975.4,+24.4,066,224,46,00,1786637338,58.714
66,00,0975.3,+24.4,066,223,46,00,1786637938,58.695
66,00,0975.5,+24.4,066,228,44,00,1786638538,58.835
64,00,0975.7,+24.4,066,225,49,00,1786639138,58.641
64,00,0975.7,+24.4,066,225,43,00,1786639738,58.824
64,00,0975.7,+24.4,066,223,45,00,1786640338,58.816
66,00,0976.0,+24.4,065,220,47,00,1786640938,58.588
66,00,0976.0,+24.4,065,227,42,00,1786641538,58.776
64,00,0976.2,+24.4,064,225,45,00,1786642138,58.911
61,00,0976.0,+24.3,063,198,44,00,1786642738,58.898
54,00,0976.2,+24.2,063,169,41,00,1786643338,58.883
59,00,0976.4,+24.2,064,187,40,00,1786643938,58.875
61,00,0976.4,+24.2,064,186,39,00,1786644538,58.855
61,00,0976.4,+24.2,064,180,43,00,1786645138,58.849
64,00,0976.6,+24.2,064,194,44,00,1786645739,59.012
64,00,0976.8,+24.1,064,191,42,00,1786646338,58.979
64,00,0976.8,+24.1,064,192,42,00,1786646938,58.768
64,00,0977.2,+24.1,064,193,45,00,1786647538,58.941
64,00,0977.4,+24.1,063,204,42,00,1786648138,58.935
64,00,0977.3,+24.1,063,197,43,00,1786648738,58.931
64,00,0977.1,+24.1,063,209,42,00,1786649339,59.077
64,00,0977.1,+24.1,063,202,43,00,1786649939,59.051
64,00,0977.2,+24.1,062,201,42,00,1786650538,58.842
64,00,0977.4,+24.1,062,196,39,00,1786651138,58.829
64,00,0978.0,+24.1,061,207,43,00,1786651738,58.822
66,00,0978.0,+24.1,061,195,43,00,1786652338,58.809
64,00,0978.1,+24.0,061,205,38,00,1786652939,59.148
66,00,0977.9,+24.0,061,195,40,00,1786653539,59.125
64,00,0978.0,+24.0,061,205,43,00,1786654139,59.12
64,00,0978.0,+24.0,061,208,40,00,1786654739,59.09
64,00,0977.9,+23.9,060,162,44,00,1786655339,59.072
70,00,0978.3,+23.8,060,131,39,00,1786655939,59.067
64,00,0978.3,+23.8,060,123,38,00,1786656539,59.023
66,00,0978.2,+23.7,061,118,38,00,1786657139,59.201
64,00,0978.0,+23.7,060,123,41,00,1786657739,59.182
64,00,0978.3,+23.7,062,123,38,00,1786658338,58.967
66,00,0978.2,+23.7,063,146,38,00,1786658938,58.953
72,00,0978.3,+23.7,062,140,42,00,1786659539,59.147
66,00,0978.3,+23.7,062,136,40,00,1786660139,59.286
66,00,0978.1,+23.7,061,126,38,00,1786660739,59.27
66,00,0978.1,+23.7,061,134,38,00,1786661339,59.251
66,00,0978.1,+23.7,060,136,42,00,1786661939,59.234
70,00,0978.1,+23.7,061,144,40,00,1786662539,59.215
72,00,0978.1,+23.7,060,132,39,00,1786663139,59.02
70,00,0978.1,+23.7,059,135,39,00,1786663739,59.351
70,00,0978.1,+23.7,060,144,42,00,1786664339,59.335
72,00,0978.1,+23.7,059,151,44,00,1786664939,59.325
72,00,0978.0,+23.6,059,154,41,00,1786665539,59.321
64,00,0978.0,+23.5,059,123,41,00,1786666139,59.3
64,00,0977.9,+23.5,059,110,39,00,1786666739,59.289
66,00,0977.8,+23.5,059,110,37,00,1786667339,59.436
66,00,0977.7,+23.4,059,103,40,00,1786667939,59.418
66,00,0977.5,+23.4,059,104,38,00,1786668539,59.404
66,00,0977.4,+23.4,060,105,37,00,1786669139,59.194
66,00,0977.6,+23.4,060,126,38,00,1786669739,59.174
72,00,0977.5,+23.5,060,125,40,00,1786670339,59.365
66,00,0977.5,+23.5,059,132,40,00,1786670939,59.502
66,00,0977.6,+23.5,060,135,42,00,1786671539,59.49
66,00,0977.5,+23.5,059,126,42,00,1786672139,59.472
72,00,0977.4,+23.5,059,145,38,00,1786672739,59.458
70,00,0977.2,+23.5,059,148,39,00,1786673339,59.439
70,00,0977.3,+23.6,059,147,37,00,1786673939,59.449
70,00,0977.3,+23.6,059,163,37,00,1786674539,59.58
70,00,0977.1,+23.5,059,152,42,00,1786675139,59.379
74,00,0977.0,+23.6,059,161,42,00,1786675739,59.547
74,00,0977.3,+23.6,059,166,43,00,1786676339,59.536
64,00,0977.6,+23.4,059,135,40,00,1786676939,59.515
66,00,0977.5,+23.4,059,113,40,00,1786677539,59.509
61,00,0977.2,+23.4,060,111,37,00,1786678139,59.657
66,00,0977.2,+23.3,059,106,40,00,1786678739,59.45
66,00,0977.2,+23.3,059,107,37,00,1786679339,59.432
70,00,0977.3,+23.3,061,112,38,00,1786679939,59.415
66,00,0977.3,+23.3,062,134,37,00,1786680539,59.416
72,00,0977.4,+23.4,061,128,41,00,1786681139,59.58
66,00,0977.3,+23.4,060,134,39,00,1786681739,59.548
72,00,0977.3,+23.4,060,131,38,00,1786682339,59.712
72,00,0977.6,+23.4,060,142,39,00,1786682939,59.698
70,00,0977.5,+23.5,059,140,42,00,1786683539,59.491
70,00,0977.5,+23.5,059,128,42,00,1786684139,59.665
70,00,0977.5,+23.5,059,126,37,00,1786684739,59.467
72,00,0977.5,+23.5,058,129,39,00,1786685339,59.814
66,00,0977.6,+23.5,059,146,40,00,1786685939,59.595
72,00,0977.6,+23.5,058,141,44,00,1786686539,59.787
70,00,0977.6,+23.5,059,150,39,00,1786687139,59.763
66,00,0977.6,+23.5,058,138,39,00,1786687739,59.553
72,00,0977.7,+23.5,057,141,37,00,1786688339,59.55
70,00,0977.7,+23.5,057,144,43,00,1786688939,59.688
70,00,0977.6,+23.5,058,142,44,00,1786689539,59.872
70,00,0977.5,+23.6,057,152,41,00,1786690139,59.859
70,00,0977.5,+23.6,057,158,42,00,1786690739,59.646
72,00,0977.7,+23.6,056,162,41,00,1786691339,59.818
72,00,0977.5,+23.6,057,167,38,00,1786691939,59.807
74,00,0977.5,+23.6,056,176,46,00,1786692539,59.946
72,00,0977.3,+23.6,057,189,41,00,1786693139,59.742
70,00,0977.2,+23.6,057,186,41,00,1786693739,59.936
70,00,0977.0,+23.6,057,188,41,00,1786694339,59.717
70,00,0977.1,+23.7,057,176,42,00,1786694939,59.709
70,00,0977.0,+23.7,057,195,43,00,1786695539,59.69
72,00,0976.7,+23.7,057,197,41,00,1786696140,0.03
70,00,0976.6,+23.7,058,204,40,00,1786696740,0.01
70,00,0976.5,+23.7,056,195,43,00,1786697340,0.004
70,00,0976.5,+23.7,057,211,41,00,1786697939,59.981
70,00,0976.3,+23.7,056,217,37,00,1786698539,59.972
74,00,0976.3,+23.7,057,219,46,00,1786699139,59.965
74,00,0976.5,+23.7,055,221,43,00,1786699739,59.907
72,00,0976.5,+23.7,055,236,42,00,1786700340,0.091
72,00,0976.5,+23.7,056,219,40,00,1786700939,59.874
72,00,0976.3,+23.8,058,233,44,00,1786701539,59.863
72,00,0976.2,+23.8,058,230,43,00,1786702140,0.041
74,00,0976.0,+23.8,056,219,44,00,1786702739,59.843
72,00,0975.9,+23.8,055,228,42,00,1786703340,0.17
70,00,0976.0,+23.9,055,245,42,00,1786703939,59.968
70,00,0975.8,+23.9,056,228,45,00,1786704539,59.962
74,00,0975.7,+23.9,058,225,42,00,1786705140,0.139
70,00,0975.4,+23.9,059,221,45,00,1786705740,0.129
70,00,0975.3,+23.9,056,224,43,00,1786706340,0.106
70,00,0975.2,+23.9,055,227,41,00,1786706940,0.052
74,00,0975.1,+23.9,056,233,43,00,1786707540,0.037
70,00,0975.2,+23.9,056,238,40,00,1786708140,0.04
70,00,0975.2,+23.9,056,220,42,00,1786708740,0.028
72,00,0975.2,+23.9,056,227,45,00,1786709340,0.012
70,00,0975.3,+23.9,057,225,43,00,1786709940,0.176
70,00,0975.3,+23.9,057,230,43,00,1786710540,0.132
70,00,0975.2,+23.9,055,220,44,00,1786711140,0.125
74,00,0975.0,+23.9,057,233,44,00,1786711740,0.094
74,00,0974.8,+23.9,057,228,45,00,1786712340,0.079
70,00,0974.8,+24.0,056,224,41,00,1786712940,0.278
70,00,0974.4,+23.9,057,230,43,00,1786713540,0.251
70,00,0974.4,+24.0,058,230,41,00,1786714140,0.395
74,00,0974.5,+24.0,056,234,42,00,1786714740,0.404
70,00,0974.3,+24.0,057,224,40,00,1786715340,0.375
70,00,0974.3,+24.0,057,234,46,00,1786715940,0.359
70,00,0974.3,+24.0,058,234,41,00,1786716540,0.146
70,00,0974.4,+24.0,058,241,45,00,1786717140,0.33
66,00,0973.9,+24.0,058,239,44,00,1786717740,0.274
72,00,0973.9,+24.0,059,251,44,00,1786718340,0.27
72,00,0974.0,+24.0,059,244,41,00,1786718940,0.251
74,00,0973.8,+24.0,058,252,43,00,1786719540,0.236
70,00,0973.8,+24.0,057,256,44,00,1786720140,0.417
72,00,0973.8,+24.0,058,252,44,00,1786720740,0.403
72,00,0973.8,+24.0,055,250,49,00,1786721340,0.354
74,00,0974.0,+24.1,055,254,44,00,1786721940,0.541
72,00,0973.8,+24.0,057,251,44,00,1786722540,0.511
64,00,0973.8,+24.0,057,232,48,00,1786723140,0.496
70,00,0973.8,+23.9,057,204,43,00,1786723740,0.299
72,00,0973.9,+23.9,058,186,42,00,1786724340,0.474
70,00,0974.2,+23.9,058,195,45,00,1786724940,0.62
70,00,0974.2,+23.9,058,189,42,00,1786725540,0.609
70,00,0974.1,+23.8,057,195,43,00,1786726140,0.591
70,00,0974.1,+23.8,055,187,41,00,1786726740,0.575
70,00,0974.0,+23.8,055,202,40,00,1786727340,0.566
72,00,0973.9,+23.8,055,195,40,00,1786727940,0.543
70,00,0973.9,+23.8,056,204,43,00,1786728540,0.512
70,00,0973.9,+23.8,054,216,44,00,1786729140,0.685
70,00,0974.0,+23.8,055,219,41,00,1786729740,0.479
74,00,0974.0,+23.7,054,216,38,00,1786730340,0.656
70,00,0974.0,+23.7,054,220,46,00,1786730940,0.64
70,00,0974.2,+23.7,055,218,44,00,1786731540,0.63
72,00,0974.4,+23.7,054,216,42,00,1786732140,0.57
72,00,0974.3,+23.7,054,214,44,00,1786732740,0.564
72,00,0974.6,+23.7,054,230,48,00,1786733340,0.546
72,00,0974.7,+23.7,054,230,45,00,1786733940,0.541
66,00,0974.7,+23.7,053,232,45,00,1786734540,0.717
72,00,0974.7,+23.7,053,232,45,00,1786735140,0.706
72,00,0974.6,+23.7,053,235,43,00,1786735740,0.839
72,00,0974.8,+23.7,051,232,48,00,1786736340,0.831
66,00,0975.4,+23.7,053,217,43,00,1786736940,0.829
66,00,0975.4,+23.6,052,212,43,00,1786737540,0.617
70,00,0975.5,+23.6,053,209,44,00,1786738140,0.805
72,00,0975.7,+23.6,053,217,43,00,1786738740,0.599
72,00,0975.7,+23.6,052,213,43,00,1786739340,0.907
64,00,0975.6,+23.6,053,220,41,00,1786739940,0.905
66,00,0976.1,+23.6,053,215,45,00,1786740540,0.694
66,00,0976.0,+23.6,053,224,45,00,1786741140,0.876
70,00,0976.1,+23.5,054,225,42,00,1786741740,0.659
66,00,0976.1,+23.6,054,242,44,00,1786742340,0.848
66,00,0976.0,+23.5,054,233,45,00,1786742940,0.993
70,00,0975.9,+23.5,053,230,46,00,1786743540,0.977
70,00,0975.9,+23.5,053,238,42,00,1786744140,0.768
70,00,0976.0,+23.5,054,234,44,00,1786744740,0.747
70,00,0976.0,+23.5,054,242,47,00,1786745340,0.936
72,00,0976.0,+23.5,054,248,45,00,1786745940,0.913
70,00,0976.0,+23.5,054,260,46,00,1786746541,1.059
70,00,0975.9,+23.4,054,251,46,00,1786747141,1.041
70,00,0975.7,+23.5,054,265,44,00,1786747740,0.839
66,00,0975.8,+23.5,054,257,45,00,1786748341,1.014
70,00,0975.8,+23.4,052,257,45,00,1786748940,0.816
66,00,0975.9,+23.4,053,272,41,00,1786749540,0.995
70,00,0975.8,+23.4,053,266,49,00,1786750141,1.131
72,00,0975.6,+23.4,053,275,45,00,1786750740,0.919
72,00,0975.9,+23.4,053,271,47,00,1786751340,0.924
72,00,0975.9,+23.3,053,276,43,00,1786751940,0.902
66,00,0975.8,+23.3,053,261,44,00,1786752541,1.07
70,00,0976.0,+23.3,053,274,44,00,1786753141,1.063
72,00,0975.8,+23.3,053,277,45,00,1786753741,1.019
66,00,0975.6,+23.3,053,278,50,00,1786754341,1.005
66,00,0975.4,+23.3,053,273,46,00,1786754940,0.987
72,00,0975.4,+23.2,053,265,46,00,1786755541,1.163
70,00,0975.5,+23.2,054,268,48,00,1786756140,0.966
66,00,0975.4,+23.2,054,271,44,00,1786756741,1.141
70,00,0975.4,+23.2,054,268,46,00,1786757341,1.301
70,00,0975.3,+23.3,055,277,45,00,1786757941,1.072
70,00,0975.6,+23.3,054,285,49,00,1786758541,1.27
72,00,0975.5,+23.2,054,287,41,00,1786759141,1.234
66,00,0975.4,+23.2,055,294,46,00,1786759741,1.23
70,00,0975.4,+23.2,055,295,43,00,1786760341,1.041
66,00,0975.4,+23.2,054,299,49,00,1786760941,1.159
66,00,0975.4,+23.2,054,292,45,00,1786761541,1.147
66,00,0975.2,+23.2,054,297,48,00,1786762141,1.134
72,00,0975.1,+23.0,053,291,44,00,1786762741,1.32
70,00,0975.2,+22.8,054,282,45,00,1786763341,1.299
72,00,0975.3,+22.8,055,269,47,00,1786763941,1.093
66,00,0975.0,+22.7,055,274,44,00,1786764541,1.432
70,00,0975.2,+22.8,056,255,43,00,1786765141,1.422
70,00,0975.1,+22.7,054,231,42,00,1786765741,1.397
70,00,0975.1,+22.8,056,228,44,00,1786766341,1.211
70,00,0975.1,+22.9,054,219,44,00,1786766941,1.377
72,00,0975.1,+22.9,054,207,42,00,1786767541,1.168
72,00,0974.9,+22.9,053,201,44,00,1786768141,1.316
70,00,0975.0,+23.0,053,199,43,00,1786768741,1.3
70,00,0975.0,+23.0,053,198,42,00,1786769341,1.298
72,00,0975.0,+23.0,053,189,45,00,1786769941,1.471
72,00,0975.1,+23.0,053,193,41,00,1786770541,1.443
66,00,0975.3,+23.0,054,191,42,00,1786771141,1.432
72,00,0975.2,+23.1,054,196,42,00,1786771741,1.593
70,00,0975.2,+23.1,053,192,40,00,1786772341,1.557
72,00,0975.2,+23.1,052,200,41,00,1786772941,1.563
66,00,0975.4,+23.1,053,196,43,00,1786773541,1.372
64,00,0975.9,+23.1,052,197,42,00,1786774141,1.345
64,00,0975.6,+23.0,052,175,42,00,1786774741,1.51
57,00,0975.7,+22.9,053,157,40,00,1786775341,1.662
61,00,0975.5,+22.9,053,157,44,00,1786775941,1.631
61,00,0975.6,+22.9,053,153,41,00,1786776541,1.631
64,00,0975.7,+23.0,053,144,38,00,1786777141,1.618
61,00,0975.6,+23.0,051,139,39,00,1786777741,1.608
61,00,0975.5,+23.0,053,140,42,00,1786778341,1.592
61,00,0975.3,+23.0,051,137,40,00,1786778941,1.728
59,00,0975.3,+23.0,050,133,40,00,1786779541,1.524
64,00,0975.2,+23.0,050,115,37,00,1786780141,1.509
70,00,0975.2,+23.0,050,108,40,00,1786780741,1.707
72,00,0975.2,+23.0,051,114,40,00,1786781341,1.678
64,00,0975.4,+23.0,051,112,39,00,1786781941,1.66
57,00,0975.2,+23.0,053,108,36,00,1786782541,1.804
61,00,0975.2,+23.1,054,123,36,00,1786783141,1.804
61,00,0974.9,+23.1,052,120,40,00,1786783741,1.584
61,00,0975.0,+23.1,055,121,39,00,1786784341,1.564
61,00,0975.1,+23.1,053,127,41,00,1786784941,1.764
61,00,0975.3,+23.1,053,139,39,00,1786785541,1.736
61,00,0975.0,+23.2,052,133,39,00,1786786141,1.695
61,00,0974.9,+23.2,054,132,42,00,1786786741,1.877
64,00,0974.9,+23.3,054,134,43,00,1786787341,1.838
64,00,0974.5,+23.3,053,138,43,00,1786787941,1.83
64,00,0974.7,+23.3,052,127,42,00,1786788541,1.819
64,00,0974.7,+23.3,054,132,41,00,1786789141,1.806
64,00,0974.7,+23.3,052,141,38,00,1786789741,1.948
64,00,0974.4,+23.3,055,136,40,00,1786790341,1.937
64,00,0974.5,+23.4,055,136,41,00,1786790941,1.914
64,00,0974.2,+23.4,055,146,38,00,1786791541,1.903
64,00,0974.1,+23.4,055,156,42,00,1786792141,1.892
64,00,0974.1,+23.5,055,146,41,00,1786792741,1.891
64,00,0974.1,+23.5,055,156,41,00,1786793342,2.014
64,00,0974.2,+23.5,054,161,42,00,1786793942,2.011
64,00,0974.3,+23.5,054,156,37,00,1786794541,1.797
61,00,0974.3,+23.4,053,145,40,00,1786795141,1.979
59,00,0974.0,+23.4,055,123,40,00,1786795741,1.777
59,00,0973.9,+23.4,054,148,37,00,1786796341,1.95
61,00,0974.1,+23.4,055,165,40,00,1786796941,1.9
64,00,0973.9,+23.5,055,157,42,00,1786797542,2.074
64,00,0973.5,+23.5,054,164,39,00,1786798142,2.06
66,00,0973.5,+23.5,055,169,44,00,1786798742,2.061
66,00,0973.5,+23.5,055,170,39,00,1786799342,2.035
66,00,0973.5,+23.5,055,179,44,00,1786799942,2.025
66,00,0973.7,+23.6,056,195,43,00,1786800542,2.17
66,00,0973.5,+23.6,055,187,42,00,1786801141,1.964
66,00,0973.6,+23.6,055,194,44,00,1786801742,2.148
66,00,0973.3,+23.6,055,196,42,00,1786802342,2.119
66,00,0973.2,+23.6,055,194,40,00,1786802941,1.926
64,00,0973.2,+23.6,056,189,45,00,1786803542,2.101
64,00,0973.5,+23.6,055,187,38,00,1786804142,2.247
64,00,0973.3,+23.5,055,217,40,00,1786804742,2.039
66,00,0973.4,+23.5,055,211,45,00,1786805342,2.22
66,00,0973.4,+23.5,055,217,45,00,1786805942,2.006
66,00,0973.4,+23.5,055,205,43,00,1786806542,2.192
66,00,0973.3,+23.5,055,207,44,00,1786807142,2.18
70,00,0972.9,+23.5,055,210,46,28,1786807742,2.323
70,00,0972.9,+23.5,055,211,42,00,1786808342,2.312
70,00,0972.9,+23.5,055,206,40,00,1786808942,2.289
66,00,0973.0,+23.5,056,209,44,00,1786809542,2.086
66,00,0973.0,+23.5,056,205,40,00,1786810142,2.07
70,00,0973.0,+23.6,056,206,41,00,1786810742,2.242
66,00,0973.0,+23.6,056,203,44,00,1786811342,2.195
70,00,0972.9,+23.6,057,206,43,00,1786811942,2.383
66,00,0973.0,+23.6,054,190,43,00,1786812542,2.173
66,00,0973.0,+23.6,054,200,45,00,1786813142,2.356
66,00,0972.9,+23.5,054,206,40,00,1786813742,2.141
66,00,0972.8,+23.5,053,211,44,00,1786814342,2.326
66,00,0972.9,+23.5,054,208,42,00,1786814942,2.505
61,00,0973.3,+23.4,053,164,41,00,1786815542,2.47
66,00,0973.2,+23.3,054,138,39,00,1786816142,2.43
66,00,0973.1,+23.3,054,158,40,00,1786816742,2.417
72,00,0973.4,+23.3,055,186,44,00,1786817342,2.403
72,00,0973.6,+23.3,054,184,46,00,1786817942,2.402
70,00,0973.6,+23.4,053,173,42,00,1786818542,2.546
72,00,0973.6,+23.4,054,186,42,00,1786819142,2.535
70,00,0973.6,+23.4,053,185,41,00,1786819742,2.507
70,00,0973.6,+23.4,053,193,38,00,1786820342,2.504
72,00,0973.6,+23.4,052,196,46,00,1786820942,2.476
74,00,0974.2,+23.4,050,183,42,00,1786821542,2.274
72,00,0974.1,+23.3,051,172,41,00,1786822142,2.613
99,00,0974.3,+23.3,051,170,42,00,1786822742,2.607
70,00,0974.5,+23.3,052,163,40,00,1786823342,2.581
72,00,0974.5,+23.3,053,163,39,00,1786823942,2.567
74,00,0974.4,+23.3,052,166,37,00,1786824542,2.564
74,00,0974.7,+23.2,052,166,39,00,1786825142,2.539
70,00,0974.5,+23.3,052,164,41,00,1786825742,2.684
72,00,0974.9,+23.2,050,160,42,00,1786826342,2.68
74,00,0975.2,+23.2,051,161,42,00,1786826942,2.656
72,00,0975.2,+23.2,051,159,42,00,1786827542,2.649
72,00,0975.3,+23.2,051,159,43,00,1786828142,2.644
99,00,0975.1,+23.1,051,160,44,00,1786828742,2.618
70,00,0975.1,+23.1,050,183,36,00,1786829342,2.76
70,00,0975.2,+23.1,051,177,41,00,1786829942,2.756
64,00,0975.2,+23.1,050,186,42,00,1786830542,2.735
70,00,0975.5,+23.0,051,126,38,00,1786831142,2.709
61,00,0975.7,+22.9,053,117,38,00,1786831742,2.701
66,00,0975.5,+22.9,052,130,42,00,1786832342,2.685
66,00,0975.5,+22.9,052,127,42,00,1786832942,2.824
66,00,0975.6,+22.9,052,139,39,00,1786833542,2.821
66,00,0975.6,+22.9,052,148,42,00,1786834142,2.804
66,00,0975.6,+22.9,052,143,40,00,1786834742,2.799
66,00,0975.6,+22.9,052,157,39,00,1786835342,2.787
70,00,0975.5,+22.9,051,162,41,00,1786835942,2.763
66,00,0975.6,+22.9,052,167,43,00,1786836542,2.911
66,00,0975.6,+22.9,051,168,41,00,1786837142,2.904
70,00,0975.5,+22.9,051,176,45,00,1786837742,2.878
66,00,0975.3,+22.8,051,172,38,00,1786838342,2.855
70,00,0975.3,+22.8,051,170,41,00,1786838942,2.662
66,00,0975.3,+22.8,050,176,43,00,1786839542,2.842
70,00,0975.1,+22.8,050,178,43,00,1786840142,2.978
70,00,0974.8,+22.8,051,191,41,00,1786840742,2.963
64,00,0974.8,+22.8,050,186,43,00,1786841342,2.951
70,00,0974.7,+22.8,051,199,41,00,1786841942,2.947
70,00,0974.4,+22.8,051,202,41,00,1786842542,2.925
66,00,0974.5,+22.8,051,191,41,00,1786843142,2.92
66,00,0974.4,+22.7,050,191,44,00,1786843743,3.051
70,00,0974.2,+22.7,051,210,47,00,1786844343,3.044
70,00,0974.1,+22.7,051,224,43,00,1786844943,3.023
70,00,0974.2,+22.7,051,221,42,00,1786845543,3.021
70,00,0974.2,+22.7,051,233,40,00,1786846143,3.004
70,00,0974.5,+22.7,051,242,41,00,1786846742,2.799
70,00,0974.3,+22.7,051,241,46,00,1786847343,3.148
70,00,0974.4,+22.7,051,243,37,00,1786847943,3.116
70,00,0974.3,+22.7,051,246,43,00,1786848543,3.106
70,00,0974.2,+22.7,051,245,41,00,1786849142,2.893
70,00,0974.2,+22.7,051,243,44,00,1786849743,3.086
70,00,0974.4,+22.7,051,235,44,00,1786850342,2.872
70,00,0974.3,+22.7,052,231,41,00,1786850943,3.215
70,00,0974.2,+22.7,052,228,44,00,1786851543,3.194
66,00,0974.2,+22.7,052,230,43,00,1786852142,2.988
66,00,0974.2,+22.7,051,233,39,00,1786852742,2.97
70,00,0974.2,+22.7,052,238,44,00,1786853343,3.157
70,00,0974.0,+22.7,052,228,44,00,1786853942,2.942
70,00,0974.0,+22.7,052,225,48,00,1786854543,3.296
70,00,0974.0,+22.6,053,226,39,00,1786855143,3.268
70,00,0974.2,+22.6,052,222,42,00,1786855743,3.252
70,00,0974.1,+22.7,052,212,45,00,1786856343,3.227
64,00,0974.2,+22.6,053,188,42,00,1786856943,3.226
66,00,0974.0,+22.6,053,160,43,00,1786857543,3.207
64,00,0974.0,+22.6,053,155,43,00,1786858143,3.158
70,00,0974.0,+22.6,053,144,40,00,1786858743,3.337
70,00,0973.7,+22.6,053,142,40,00,1786859343,3.337
70,00,0973.5,+22.7,051,126,41,00,1786859943,3.302
61,00,0973.5,+22.7,053,118,43,00,1786860543,3.298
61,00,0973.3,+22.7,052,117,38,00,1786861143,3.281
61,00,0973.3,+22.7,051,121,38,00,1786861743,3.434
64,00,0973.4,+22.7,051,114,38,00,1786862343,3.221
64,00,0973.5,+22.7,051,116,38,00,1786862943,3.395
61,00,0973.3,+22.7,052,101,41,00,1786863543,3.397
61,00,0973.2,+22.7,052,111,35,00,1786864143,3.371
54,00,0973.3,+22.7,052,117,36,00,1786864743,3.169
61,00,0973.1,+22.8,053,121,36,00,1786865343,3.512
59,00,0973.1,+22.8,052,115,37,00,1786865943,3.49
64,00,0972.9,+22.9,052,116,39,00,1786866543,3.478
66,00,0973.1,+22.9,053,131,37,00,1786867143,3.459
66,00,0973.0,+22.9,053,129,41,00,1786867743,3.458
61,00,0973.0,+23.0,054,129,39,00,1786868343,3.241
64,00,0973.1,+22.9,053,119,40,00,1786868943,3.589
59,00,0972.8,+22.9,053,115,39,00,1786869543,3.559
61,00,0973.0,+22.9,054,121,40,00,1786870143,3.556
59,00,0972.8,+22.9,055,112,39,00,1786870743,3.534
61,00,0972.9,+22.9,056,121,39,00,1786871343,3.516
61,00,0973.0,+22.9,056,117,39,00,1786871943,3.514
64,00,0973.0,+22.9,055,124,41,00,1786872543,3.64
61,00,0972.8,+23.0,055,123,38,00,1786873143,3.633
61,00,0972.4,+23.0,055,129,42,00,1786873743,3.619
54,00,0972.4,+23.0,054,125,38,00,1786874343,3.62
61,00,0972.3,+22.9,054,119,39,00,1786874943,3.4
64,00,0972.4,+23.0,054,119,38,00,1786875543,3.402
66,00,0972.4,+23.0,054,122,35,00,1786876143,3.728
66,00,0972.4,+23.0,054,125,41,00,1786876743,3.565
64,00,0972.4,+23.0,054,116,39,00,1786877343,3.516
64,00,0972.3,+23.0,055,112,42,00,1786877943,3.489
64,00,0972.5,+23.0,054,116,39,00,1786878543,3.671
66,00,0972.3,+23.0,054,114,38,00,1786879143,3.46
66,00,0972.4,+23.0,055,117,38,00,1786879743,3.809
64,00,0972.0,+23.1,055,110,38,00,1786880343,3.787
64,00,0972.1,+23.1,057,111,38,00,1786880943,3.769
66,00,0971.9,+23.2,056,111,38,00,1786881543,3.755
66,00,0972.1,+23.2,056,108,41,00,1786882143,3.743
66,00,0972.0,+23.2,056,106,39,00,1786882743,3.726
66,00,0972.1,+23.3,056,110,37,00,1786883343,3.877
66,00,0972.2,+23.3,056,111,39,00,1786883943,3.672
64,00,0971.6,+23.3,057,111,39,00,1786884543,3.847
66,00,0971.7,+23.3,057,107,39,00,1786885143,3.832
66,00,0971.8,+23.4,056,105,37,00,1786885743,3.813
64,00,0971.8,+23.4,055,107,39,00,1786886343,3.799
66,00,0971.7,+23.4,057,101,39,00,1786886943,3.943
64,00,0971.8,+23.4,057,103,36,00,1786887543,3.927
66,00,0971.7,+23.4,056,101,41,00,1786888143,3.914
64,00,0971.6,+23.5,056,102,41,00,1786888743,3.893
64,00,0971.7,+23.5,056,103,40,00,1786889343,3.884
61,00,0971.7,+23.5,057,107,42,00,1786889943,3.677
59,00,0971.4,+23.5,055,114,38,00,1786890544,4.02
47,00,0971.3,+23.5,055,112,40,00,1786891143,3.999
66,00,0971.2,+23.5,055,110,41,00,1786891744,4.005
70,00,0971.3,+23.5,055,117,39,00,1786892370,30.093
70,00,0971.4,+23.5,056,116,40,00,1786892943,3.959
70,00,0971.2,+23.5,056,121,36,00,1786893543,3.952
70,00,0971.3,+23.5,056,129,43,00,1786894144,4.09
70,00,0971.1,+23.5,056,138,44,00,1786894744,4.085
70,00,0971.1,+23.5,056,134,39,00,1786895344,4.062
70,00,0971.1,+23.5,055,149,40,00,1786895943,3.856
70,00,0971.2,+23.5,055,149,38,00,1786896544,4.038
64,00,0971.3,+23.5,055,157,41,00,1786897144,4.026
70,00,0971.1,+23.5,055,164,37,00,1786897744,4.162
70,00,0971.1,+23.5,056,165,37,00,1786898345,5.388
72,00,0971.1,+23.5,056,175,40,00,1786898957,17.038
70,00,0971.2,+23.5,056,178,38,00,1786899543,3.926
70,00,0971.2,+23.5,056,177,43,00,1786900143,3.916
70,00,0971.2,+23.5,056,181,47,00,1786900747,7.398
66,00,0971.1,+23.5,055,194,42,00,1786901344,4.049
72,00,0971.2,+23.5,055,198,43,00,1786901944,4.028
70,00,0971.1,+23.5,055,196,42,00,1786902544,4.214
66,00,0971.1,+23.5,055,203,41,00,1786903144,4.197
70,00,0971.7,+23.5,055,205,46,00,1786903743,3.99
66,00,0971.9,+23.5,055,202,40,00,1786904343,3.973
66,00,0971.9,+23.5,055,214,42,00,1786904944,4.311
72,00,0971.9,+23.4,054,210,47,00,1786905544,4.31
72,00,0971.7,+23.4,054,208,43,00,1786906144,4.292
72,00,0971.9,+23.4,052,209,43,00,1786906744,4.284
66,00,0971.8,+23.4,053,225,43,00,1786907344,4.072
70,00,0971.9,+23.4,054,223,44,00,1786907944,4.242
70,00,0971.8,+23.4,054,222,43,00,1786908544,4.201
72,00,0972.2,+23.4,054,231,44,00,1786909144,4.381
70,00,0972.3,+23.4,055,228,44,00,1786909744,4.195
72,00,0972.2,+23.4,054,232,42,00,1786910344,4.352
72,00,0972.4,+23.4,054,233,44,00,1786910944,4.334
70,00,0972.3,+23.4,051,223,43,00,1786911544,4.132
72,00,0972.3,+23.4,054,224,45,00,1786912144,4.474
72,00,0972.5,+23.4,054,228,44,00,1786912744,4.262
72,00,0972.6,+23.4,053,233,43,00,1786913344,4.436
72,00,0972.5,+23.4,053,227,47,00,1786913944,4.428
70,00,0972.3,+23.3,052,230,44,00,1786914544,4.401
70,00,0972.3,+23.3,052,231,46,00,1786915144,4.395
70,00,0972.3,+23.3,052,235,45,00,1786915744,4.538
70,00,0972.3,+23.3,051,234,45,00,1786916344,4.531
72,00,0972.3,+23.3,052,244,37,00,1786916944,4.508
70,00,0972.5,+23.2,051,249,47,00,1786917544,4.302
70,00,0972.2,+23.2,051,264,48,00,1786918144,4.287
70,00,0972.4,+23.2,051,259,44,00,1786918744,4.287
70,00,0972.4,+23.2,051,274,44,00,1786919344,4.605
70,00,0972.3,+23.2,051,276,45,00,1786919944,4.598
70,00,0972.7,+23.2,051,268,46,00,1786920544,4.388
70,00,0972.1,+23.2,050,279,43,00,1786921144,4.581
74,00,0972.1,+23.2,050,280,47,00,1786921744,4.562
72,00,0972.1,+23.2,050,288,43,00,1786922344,4.557
70,00,0972.1,+23.2,050,277,44,00,1786922944,4.689
70,00,0971.9,+23.2,051,285,44,00,1786923544,4.669
70,00,0971.9,+23.1,050,277,45,00,1786924144,4.661
74,00,0972.0,+23.1,050,285,48,00,1786924744,4.643
70,00,0971.9,+23.0,049,265,44,00,1786925344,4.445
72,00,0971.8,+23.0,051,266,43,00,1786925944,4.623
74,00,0971.8,+23.1,051,256,46,00,1786926544,4.57
70,00,0971.8,+23.1,051,260,45,00,1786927144,4.744
70,00,0971.7,+22.9,049,260,45,00,1786927744,4.533
70,00,0971.6,+23.0,051,247,47,00,1786928344,4.518
70,00,0971.5,+23.0,051,246,44,00,1786928944,4.702
72,00,0971.7,+23.0,051,243,44,00,1786929544,4.682
70,00,0971.6,+23.0,050,235,47,00,1786930144,4.843
70,00,0971.4,+23.0,051,234,43,00,1786930744,4.617
70,00,0971.6,+23.0,052,246,42,00,1786931344,4.606
70,00,0971.5,+23.0,052,247,45,00,1786931944,4.591
70,00,0971.3,+22.9,051,235,47,00,1786932544,4.579
70,00,0971.4,+22.9,050,242,45,00,1786933144,4.762
72,00,0971.1,+22.9,051,237,43,00,1786933744,4.908
70,00,0971.1,+22.9,051,240,45,00,1786934344,4.895
70,00,0970.8,+22.9,050,237,43,00,1786934944,4.884
74,00,0971.1,+22.9,051,244,42,00,1786935544,4.862
70,00,0970.9,+22.9,049,230,48,00,1786936144,4.848
70,00,0971.2,+22.9,049,239,44,00,1786936744,4.834
74,00,0971.1,+22.8,049,251,44,00,1786937344,4.987
72,00,0971.1,+22.8,049,248,42,00,1786937944,4.969
74,00,0970.8,+22.7,049,257,45,00,1786938544,4.753
70,00,0971.0,+22.7,048,244,41,00,1786939144,4.954
72,00,0971.0,+22.7,048,251,40,00,1786939744,4.931
70,00,0970.9,+22.7,049,236,44,00,1786940344,4.919
70,00,0970.6,+22.7,049,233,45,00,1786940945,5.059
59,00,0970.7,+22.6,049,230,46,00,1786941544,4.839
59,00,0970.6,+22.6,050,228,43,00,1786942145,5.026
59,00,0970.7,+22.6,050,235,44,00,1786942745,5.215
61,00,0970.8,+22.7,050,233,42,00,1786943344,4.996
59,00,0970.6,+22.7,050,251,47,00,1786943944,4.994
59,00,0970.4,+22.7,051,247,46,00,1786944545,5.134
59,00,0970.2,+22.7,050,258,45,00,1786945145,5.12
61,00,0970.2,+22.8,050,255,44,00,1786945745,5.11
59,00,0970.5,+22.8,050,252,43,00,1786946345,5.091
59,00,0970.4,+22.8,050,260,43,00,1786946944,4.882
59,00,0970.1,+22.9,050,265,45,00,1786947544,4.858
59,00,0970.0,+22.9,052,263,45,00,1786948145,5.204
59,00,0970.0,+22.9,050,249,43,00,1786948745,5.202
59,00,0969.9,+22.9,052,236,43,00,1786949345,5.169
59,00,0970.0,+22.9,051,227,43,00,1786949944,4.972
59,00,0969.9,+23.0,051,222,41,00,1786950545,5.145
59,00,0969.9,+23.0,051,220,42,00,1786951145,5.147
59,00,0969.9,+23.0,052,221,42,00,1786951745,5.286
59,00,0969.6,+23.1,051,212,44,00,1786952345,5.272
59,00,0969.6,+23.1,052,210,43,00,1786952945,5.25
59,00,0969.7,+23.1,052,194,47,00,1786953545,5.037
59,00,0969.5,+23.1,052,201,46,00,1786954145,5.224
59,00,0969.6,+23.2,053,192,42,00,1786954745,5.011
59,00,0969.6,+23.2,053,193,40,00,1786955345,5.345
59,00,0969.2,+23.2,053,184,41,00,1786955945,5.344
59,00,0969.3,+23.2,053,173,42,00,1786956545,5.319
59,00,0969.2,+23.2,054,170,38,00,1786957145,5.3
59,00,0969.2,+23.3,053,173,41,00,1786957745,5.29
61,00,0969.2,+23.3,053,173,40,00,1786958345,5.273
59,00,0969.0,+23.3,054,167,43,00,1786958945,5.432
59,00,0969.1,+23.3,054,171,40,00,1786959545,5.412
59,00,0969.0,+23.3,053,165,43,00,1786960145,5.393
59,00,0968.7,+23.3,054,166,41,00,1786960745,5.391
59,00,0968.5,+23.4,054,171,40,00,1786961345,5.363
61,00,0968.3,+23.4,055,164,38,00,1786961945,5.361
59,00,0968.4,+23.4,055,164,44,00,1786962545,5.489
61,00,0968.5,+23.4,054,173,42,00,1786963145,5.49
59,00,0968.4,+23.4,054,165,41,00,1786963745,5.462
61,00,0968.0,+23.5,054,161,43,00,1786964345,5.458
59,00,0968.0,+23.5,055,168,42,00,1786964945,5.454
59,00,0967.9,+23.5,055,173,44,00,1786965545,5.426
61,00,0967.9,+23.5,053,169,44,00,1786966145,5.566
61,00,0968.0,+23.6,054,167,39,00,1786966745,5.57
59,00,0967.9,+23.5,054,157,42,00,1786967345,5.537
59,00,0967.8,+23.6,054,156,40,00,1786967945,5.522
59,00,0967.5,+23.6,054,164,40,00,1786968545,5.518
59,00,0967.5,+23.6,054,166,43,00,1786969145,5.498
59,00,0967.3,+23.6,054,161,46,00,1786969745,5.643
59,00,0967.2,+23.6,054,166,41,00,1786970345,5.441
59,00,0967.4,+23.6,053,158,42,00,1786970945,5.612
59,00,0967.2,+23.6,054,156,42,00,1786971545,5.603
59,00,0967.3,+23.6,054,162,46,00,1786972145,5.587
59,00,0966.9,+23.7,054,163,44,00,1786972745,5.576
61,00,0966.8,+23.7,054,157,43,00,1786973345,5.734
61,00,0966.5,+23.7,054,166,41,00,1786973945,5.707
61,00,0966.6,+23.7,055,158,43,00,1786974545,5.683
59,00,0966.6,+23.7,055,170,41,00,1786975145,5.669
61,00,0966.5,+23.7,055,163,42,00,1786975745,5.665
59,00,0966.7,+23.7,054,171,42,00,1786976345,5.651
59,00,0966.3,+23.7,054,165,41,00,1786976945,5.79
61,00,0966.2,+23.7,055,171,45,00,1786977545,5.783
61,00,0966.1,+23.8,055,172,41,00,1786978145,5.777
61,00,0966.0,+23.8,056,184,40,00,1786978745,5.746
61,00,0966.0,+23.8,055,178,38,00,1786979345,5.738
59,00,0966.0,+23.8,055,173,44,00,1786979945,5.53
61,00,0966.2,+23.8,055,176,40,00,1786980545,5.666
61,00,0966.2,+23.8,056,184,43,00,1786981145,5.654
59,00,0966.1,+23.8,055,184,39,00,1786981745,5.837
61,00,0966.1,+23.8,056,183,42,00,1786982345,5.74
59,00,0966.1,+23.8,056,181,40,00,1786982945,5.813
59,00,0965.9,+23.8,055,180,42,00,1786983545,5.79
59,00,0966.0,+23.8,055,187,41,00,1786984145,5.941
59,00,0966.0,+23.8,055,185,44,00,1786984745,5.923
61,00,0966.0,+23.8,056,197,39,00,1786985345,5.909
59,00,0966.0,+23.8,056,192,40,00,1786985945,5.9
59,00,0966.0,+23.8,056,202,45,00,1786986545,5.886
61,00,0965.9,+23.8,056,200,43,00,1786987145,5.695
61,00,0965.9,+23.8,057,204,45,00,1786987746,6.009
61,00,0966.0,+23.8,057,209,43,00,1786988346,6.003
59,00,0965.9,+23.8,057,204,46,00,1786988945,5.802
59,00,0965.9,+23.8,056,222,43,00,1786989545,5.978
59,00,0965.9,+23.7,054,214,45,00,1786990145,5.786
59,00,0966.1,+23.7,052,214,41,00,1786990745,5.754
59,00,0966.2,+23.7,052,221,41,00,1786991346,6.097
59,00,0966.5,+23.7,053,213,43,00,1786991945,5.879
59,00,0966.5,+23.7,047,214,40,00,1786992546,6.06
59,00,0966.6,+23.7,046,223,43,00,1786993145,5.86
61,00,0966.7,+23.7,042,214,46,00,1786993746,6.041
61,00,0966.6,+23.6,044,205,47,00,1786994345,5.82
61,00,0966.5,+23.6,042,213,43,00,1786994946,6.171
61,00,0966.6,+23.6,041,214,46,00,1786995546,6.145
61,00,0966.5,+23.6,043,224,43,00,1786996146,6.146
61,00,0966.3,+23.6,045,215,48,00,1786996745,5.92
61,00,0966.3,+23.6,049,222,44,00,1786997345,5.905
61,00,0966.3,+23.6,043,220,41,00,1786997946,6.093
61,00,0966.3,+23.6,041,218,44,00,1786998546,6.235
99,00,0966.4,+23.6,042,220,45,00,1786999146,6.217
61,00,0966.3,+23.5,047,221,45,00,1786999746,6.205
61,00,0966.3,+23.5,049,222,41,00,1787000346,6.205
70,00,0966.6,+23.5,048,203,41,00,1787000946,6.181
66,00,0966.4,+23.4,049,174,41,00,1787001546,6.159
66,00,0966.3,+23.4,049,171,40,00,1787002146,6.301
70,00,0966.6,+23.3,050,170,43,00,1787002746,6.296
72,00,0966.2,+23.3,050,175,39,00,1787003346,6.283
70,00,0966.3,+23.4,050,165,41,00,1787003946,6.26
72,00,0966.4,+23.4,049,148,44,00,1787004546,6.247
70,00,0966.2,+23.4,049,155,41,00,1787005146,6.045
70,00,0966.0,+23.4,049,173,44,00,1787005746,6.194
70,00,0966.0,+23.4,049,168,38,00,1787006346,6.374
70,00,0965.8,+23.3,042,158,40,00,1787006946,6.156
74,00,0965.8,+23.3,042,146,40,00,1787007546,6.335
72,00,0965.9,+23.2,041,148,43,00,1787008146,6.324
74,00,0966.1,+23.2,046,155,40,00,1787008746,6.313
74,00,0966.2,+23.3,047,152,43,00,1787009346,6.454
72,00,0966.0,+23.3,047,167,42,00,1787009946,6.441
74,00,0966.0,+23.3,047,171,42,00,1787010546,6.248
72,00,0966.1,+23.3,048,182,41,00,1787011146,6.224
74,00,0966.0,+23.2,048,127,41,00,1787011746,6.407
66,00,0966.1,+23.1,048,115,40,00,1787012346,6.188
70,00,0966.1,+23.1,049,112,36,00,1787012946,6.331
70,00,0966.0,+23.1,048,106,37,00,1787013546,6.322
70,00,0966.0,+23.1,049,110,36,00,1787014146,6.305
70,00,0965.9,+23.1,049,122,40,00,1787014746,6.497
70,00,0965.9,+23.1,048,127,41,00,1787015346,6.284
70,00,0965.9,+23.1,048,126,36,00,1787015946,6.468
72,00,0966.0,+23.0,049,132,38,00,1787016546,6.407
70,00,0965.9,+23.0,049,127,43,00,1787017146,6.398
72,00,0965.7,+23.0,048,142,40,00,1787017746,6.576
72,00,0965.6,+23.0,050,153,40,00,1787018346,6.562
72,00,0965.8,+23.0,049,125,42,00,1787018946,6.544
70,00,0965.9,+23.0,048,130,42,00,1787019546,6.531
74,00,0965.8,+22.9,048,129,39,00,1787020146,6.686
72,00,0965.6,+22.9,048,124,40,00,1787020746,6.661
70,00,0965.7,+22.9,049,125,44,00,1787021346,6.651
72,00,0965.8,+22.9,049,122,38,00,1787021946,6.629
66,00,0965.8,+22.9,050,107,39,00,1787022546,6.626
66,00,0965.7,+22.8,050,101,39,00,1787023146,6.406
70,00,0965.6,+22.8,051,95,40,00,1787023746,6.559
72,00,0965.6,+22.8,051,96,42,00,1787024346,6.745
66,00,0965.5,+22.8,052,99,40,00,1787024946,6.73
70,00,0965.6,+22.8,051,113,36,00,1787025546,6.719
72,00,0965.5,+22.8,051,105,37,00,1787026146,6.696
74,00,0965.7,+22.9,051,105,42,00,1787026746,6.675
72,00,0965.6,+22.8,052,106,37,00,1787027346,6.823
70,00,0965.6,+22.9,052,114,38,00,1787027946,6.804
72,00,0965.7,+22.9,051,121,41,00,1787028546,6.794
70,00,0965.7,+22.9,052,126,37,00,1787029146,6.793
70,00,0965.8,+22.9,051,137,41,00,1787029746,6.782
74,00,0965.8,+23.0,052,122,38,00,1787030346,6.761
70,00,0965.9,+23.0,054,132,39,00,1787030946,6.901
72,00,0965.5,+23.0,053,134,41,00,1787031546,6.882
72,00,0965.3,+23.0,053,142,42,00,1787032146,6.868
72,00,0965.4,+23.1,050,137,42,00,1787032746,6.666
72,00,0965.5,+23.1,052,132,37,00,1787033346,6.843
72,00,0965.7,+23.1,051,135,41,00,1787033946,6.818
76,00,0966.1,+23.1,052,134,41,00,1787034546,6.97
74,00,0965.9,+23.1,053,139,38,00,1787035146,6.956
72,00,0965.9,+23.1,052,143,39,00,1787035746,6.949
72,00,0965.8,+23.2,054,144,40,00,1787036346,6.933
74,00,0965.7,+23.2,052,156,42,00,1787036946,6.735
72,00,0965.6,+23.2,054,159,40,00,1787037546,6.904
72,00,0965.8,+23.3,052,158,41,00,1787038147,7.049
76,00,0965.9,+23.3,053,166,42,00,1787038746,6.838
72,00,0965.8,+23.3,053,159,42,00,1787039347,7.029
72,00,0965.8,+23.3,054,171,44,00,1787039947,7.004
74,00,0965.8,+23.4,054,174,41,00,1787040546,6.984
74,00,0965.5,+23.4,054,186,44,00,1787041146,6.97
72,00,0965.3,+23.4,053,181,40,00,1787041747,7.116
72,00,0965.4,+23.4,055,187,44,00,1787042347,7.103
74,00,0965.2,+23.4,055,181,40,00,1787042947,7.082
74,00,0965.3,+23.4,055,184,44,00,1787043547,7.074
74,00,0965.5,+23.5,056,186,42,00,1787044147,7.061
74,00,0965.2,+23.5,055,192,42,00,1787044747,7.047
74,00,0965.3,+23.5,055,188,44,00,1787045347,7.194
74,00,0965.0,+23.5,056,196,45,00,1787045947,7.183
74,00,0964.9,+23.5,055,196,44,00,1787046547,7.175
70,00,0964.7,+23.5,055,194,42,00,1787047147,7.208
74,00,0964.7,+23.6,056,205,41,00,1787047746,6.941
72,00,0964.9,+23.6,055,196,41,00,1787048347,7.137
72,00,0964.8,+23.6,056,188,42,00,1787048947,7.274
74,00,0964.8,+23.6,056,196,43,00,1787049547,7.26
72,00,0964.2,+23.6,056,204,41,00,1787050147,7.239
72,00,0964.3,+23.6,056,209,44,00,1787050747,7.224
72,00,0964.4,+23.7,056,210,43,00,1787051347,7.218
72,00,0964.2,+23.7,056,209,41,00,1787051947,7.197
74,00,0964.1,+23.7,056,197,45,00,1787052547,7.338
72,00,0963.8,+23.7,056,193,40,00,1787053147,7.328
74,00,0963.7,+23.7,056,203,43,00,1787053747,7.33
72,00,0963.6,+23.7,057,199,47,00,1787054347,7.305
72,00,0963.6,+23.8,056,203,45,00,1787054947,7.303
72,00,0963.7,+23.8,057,199,42,00,1787055547,7.266
72,00,0963.2,+23.8,057,206,45,00,1787056147,7.412
70,00,0963.0,+23.8,057,208,42,00,1787056747,7.214
70,00,0963.1,+23.8,056,198,43,00,1787057347,7.386
72,00,0963.0,+23.8,057,218,43,00,1787057947,7.435
70,00,0962.9,+23.9,057,212,40,00,1787058547,7.364
72,00,0962.8,+23.9,057,201,41,00,1787059147,7.332
72,00,0963.2,+23.9,057,207,42,00,1787059747,7.495
70,00,0963.1,+23.9,058,206,41,00,1787060347,7.48
74,00,0963.0,+23.9,057,204,41,00,1787060947,7.475
72,00,0963.3,+23.9,057,206,43,00,1787061547,7.437
72,00,0963.2,+23.9,057,205,40,00,1787062147,7.437
72,00,0963.3,+23.9,057,211,45,00,1787062747,7.41
72,00,0963.2,+23.9,058,205,44,00,1787063347,7.556
74,00,0963.4,+23.9,058,204,44,00,1787063947,7.546
74,00,0963.4,+23.9,058,198,39,00,1787064547,7.351
72,00,0963.5,+23.9,058,200,42,00,1787065147,7.326
74,00,0963.4,+23.9,059,195,43,00,1787065747,7.501
72,00,0963.6,+24.0,058,192,44,00,1787066347,7.506
72,00,0963.4,+23.9,059,200,43,00,1787066947,7.663
72,00,0963.4,+23.9,059,193,45,00,1787067547,7.626
72,00,0963.5,+23.9,059,188,45,00,1787068147,7.599
72,00,0963.5,+23.9,059,198,44,00,1787068747,7.6
76,00,0963.5,+24.0,059,193,42,00,1787069347,7.572
72,00,0963.5,+23.9,059,182,44,00,1787069947,7.561
72,00,0963.6,+23.9,059,186,44,00,1787070547,7.704
72,00,0963.8,+23.9,059,181,44,00,1787071147,7.706
72,00,0964.0,+23.9,060,184,42,00,1787071747,7.684
72,00,0963.9,+23.9,060,173,41,00,1787072347,7.672
74,00,0964.1,+23.9,060,186,41,00,1787072947,7.662
72,00,0964.3,+23.9,060,178,36,00,1787073547,7.655
72,00,0964.3,+23.9,060,178,39,00,1787074147,7.794
72,00,0964.6,+23.9,060,165,39,00,1787074747,7.771
72,00,0964.8,+23.9,060,172,41,00,1787075347,7.568
76,00,0964.8,+23.9,060,169,38,00,1787075947,7.747
74,00,0964.7,+23.9,060,171,39,00,1787076547,7.54
72,00,0965.1,+23.9,061,166,39,00,1787077147,7.723
74,00,0965.2,+23.9,060,158,41,00,1787077747,7.86
72,00,0965.5,+23.9,060,166,42,00,1787078347,7.843
72,00,0965.6,+23.9,060,156,42,00,1787078947,7.838
72,00,0965.7,+23.9,061,162,37,00,1787079547,7.63
72,00,0965.5,+23.9,060,155,39,00,1787080147,7.811
72,00,0965.7,+23.9,060,157,40,00,1787080747,7.603
74,00,0965.8,+23.9,060,155,41,00,1787081347,7.936
72,00,0966.2,+23.9,061,150,42,00,1787081947,7.734
72,00,0966.2,+23.9,061,162,41,00,1787082547,7.715
72,00,0966.3,+23.9,060,155,41,00,1787083147,7.894
72,00,0966.4,+23.9,060,151,39,00,1787083747,7.685
74,00,0966.2,+23.9,059,158,43,00,1787084347,7.672
74,00,0966.7,+23.9,060,154,42,00,1787084947,7.815
74,00,0966.9,+23.9,060,149,38,00,1787085548,8.009
74,00,0967.0,+23.9,060,155,40,00,1787086147,7.782
76,00,0967.1,+23.9,060,158,43,00,1787086747,7.982
70,00,0967.0,+23.9,059,138,36,00,1787087347,7.951
66,00,0967.2,+23.8,057,118,39,00,1787087947,7.943
66,00,0967.2,+23.8,059,114,42,00,1787088548,8.088
64,00,0967.4,+23.7,059,112,40,00,1787089147,7.877
66,00,0967.3,+23.7,061,108,40,00,1787089748,8.059
72,00,0967.4,+23.7,060,119,39,00,1787090348,8.043
72,00,0967.3,+23.7,058,120,42,00,1787090948,8.015
70,00,0967.1,+23.7,058,120,42,00,1787091547,8
70,00,0967.0,+23.7,059,125,36,00,1787092148,8.154
70,00,0967.4,+23.7,057,121,39,00,1787092748,8.14
74,00,0967.3,+23.7,057,122,38,00,1787093348,8.137
70,00,0967.6,+23.7,057,128,40,00,1787093948,8.111
72,00,0967.4,+23.7,057,137,40,00,1787094548,8.098
72,00,0967.3,+23.7,057,138,43,00,1787095148,8.088
74,00,0967.3,+23.7,057,143,39,00,1787095748,8.037
70,00,0967.6,+23.7,056,142,41,00,1787096348,8.226
72,00,0967.7,+23.7,055,145,39,00,1787096948,8.214
72,00,0968.1,+23.6,056,147,42,00,1787097548,8.185
66,00,0967.9,+23.6,055,119,37,00,1787098148,8.179
66,00,0967.8,+23.5,056,103,36,00,1787098748,8.156
66,00,0967.9,+23.5,056,116,40,00,1787099348,8.305
70,00,0967.7,+23.4,055,113,39,00,1787099948,8.294
70,00,0967.6,+23.4,056,127,40,00,1787100548,8.076
72,00,0967.7,+23.4,056,119,37,00,1787101148,8.28
70,00,0967.7,+23.5,054,121,43,00,1787101748,8.25
72,00,0967.7,+23.5,055,134,39,00,1787102348,8.233
74,00,0967.6,+23.5,055,131,38,00,1787102948,8.188
70,00,0967.9,+23.5,055,128,40,00,1787103548,8.367
72,00,0967.8,+23.5,055,132,39,00,1787104148,8.149
72,00,0967.8,+23.5,054,124,39,00,1787104748,8.332
70,00,0967.8,+23.5,053,128,39,00,1787105348,8.325
72,00,0967.8,+23.5,053,126,40,00,1787105948,8.303
72,00,0968.3,+23.5,053,129,38,00,1787106548,8.445
74,00,0968.1,+23.5,052,131,40,00,1787107148,8.242
74,00,0968.6,+23.5,053,130,41,00,1787107748,8.424
70,00,0968.7,+23.5,053,132,38,00,1787108348,8.216
72,00,0968.4,+23.4,054,106,34,00,1787108948,8.389
66,00,0968.7,+23.4,054,102,37,00,1787109548,8.389
66,00,0968.7,+23.3,054,103,38,00,1787110148,8.333
70,00,0968.6,+23.3,055,111,39,00,1787110748,8.322
70,00,0968.9,+23.3,055,118,38,00,1787111348,8.309
70,00,0969.1,+23.3,055,128,38,00,1787111948,8.496
70,00,0969.2,+23.4,055,125,39,00,1787112548,8.467
70,00,0969.2,+23.4,054,131,38,00,1787113148,8.443
72,00,0969.2,+23.4,054,135,40,00,1787113748,8.596
70,00,0969.1,+23.4,054,129,40,00,1787114348,8.585
72,00,0969.2,+23.4,054,133,40,00,1787114948,8.566
72,00,0969.2,+23.4,054,122,39,00,1787115548,8.562
72,00,0969.3,+23.4,054,130,42,00,1787116148,8.543
72,00,0969.3,+23.4,054,131,39,00,1787116748,8.54
72,00,0969.6,+23.4,055,126,37,00,1787117348,8.478
76,00,0969.7,+23.4,054,134,39,00,1787117948,8.661
74,00,0969.7,+23.4,054,126,38,00,1787118548,8.656
72,00,0969.8,+23.4,054,129,39,00,1787119148,8.439
72,00,0969.5,+23.5,054,140,41,00,1787119748,8.622
72,00,0969.5,+23.5,054,129,39,00,1787120348,8.597
76,00,0969.4,+23.5,054,133,39,00,1787120948,8.547
72,00,0969.6,+23.5,054,137,42,00,1787121548,8.547
76,00,0969.5,+23.5,054,137,40,00,1787122148,8.724
72,00,0969.7,+23.6,052,143,41,00,1787122748,8.525
72,00,0969.6,+23.6,053,138,39,00,1787123348,8.49
76,00,0969.6,+23.6,052,150,39,00,1787123948,8.474
72,00,0969.8,+23.6,052,145,38,00,1787124548,8.648
72,00,0969.9,+23.6,052,141,37,00,1787125148,8.611
74,00,0969.8,+23.6,052,142,40,00,1787125748,8.598
74,00,0969.8,+23.6,054,140,38,00,1787126348,8.779
74,00,0970.0,+23.6,054,156,43,00,1787126948,8.777
74,00,0969.8,+23.7,055,154,40,00,1787127548,8.559
74,00,0969.8,+23.7,054,156,42,00,1787128148,8.721
74,00,0970.2,+23.7,055,155,38,00,1787128748,8.701
74,00,0970.0,+23.8,054,147,40,00,1787129348,8.672
74,00,0970.0,+23.8,054,143,44,00,1787129948,8.842
74,00,0970.0,+23.8,054,136,39,00,1787130548,8.839
74,00,0970.2,+23.8,055,144,42,00,1787131148,8.624
74,00,0970.2,+23.8,056,142,39,00,1787131748,8.79
74,00,0970.0,+23.8,055,151,40,00,1787132348,8.951
74,00,0969.7,+23.8,056,155,38,00,1787132948,8.748
74,00,0969.7,+23.9,056,160,39,00,1787133548,8.743
74,00,0969.4,+23.9,055,161,46,00,1787134148,8.915
74,00,0969.4,+23.9,056,155,41,00,1787134748,8.906
74,00,0969.5,+23.9,055,158,42,00,1787135348,8.843
74,00,0969.5,+23.9,056,152,40,00,1787135949,9.032
74,00,0969.6,+23.9,055,164,41,00,1787136549,9.008
74,00,0969.5,+23.9,056,159,44,00,1787137148,8.986
74,00,0969.2,+24.0,056,165,42,00,1787137748,8.783
74,00,0969.2,+24.0,056,159,41,00,1787138348,8.972
76,00,0969.3,+24.0,056,163,42,00,1787138948,8.923
76,00,0969.2,+24.0,056,154,38,00,1787139548,8.908
72,00,0969.3,+24.0,056,161,38,00,1787140148,8.891
74,00,0969.2,+24.0,056,161,40,00,1787140749,9.081
74,00,0968.9,+24.1,056,161,41,00,1787141349,9.056
76,00,0969.0,+24.1,057,165,38,00,1787141948,8.853
76,00,0969.2,+24.1,056,170,40,00,1787142549,9.184
74,00,0969.2,+24.1,056,172,41,00,1787143149,9.186
74,00,0969.1,+24.1,056,175,41,00,1787143749,9.161
74,00,0969.0,+24.1,056,177,42,00,1787144348,8.968
74,00,0969.0,+24.1,056,184,43,00,1787144949,9.133
76,00,0968.7,+24.2,057,177,42,00,1787145548,8.928
74,00,0968.8,+24.2,057,183,39,00,1787146149,9.069
74,00,0968.8,+24.2,056,174,42,00,1787146749,9.049
74,00,0968.8,+24.2,056,182,40,00,1787147349,9.042
72,00,0968.8,+24.3,056,172,44,00,1787147949,9.238
74,00,0969.2,+24.2,056,162,39,00,1787148549,9.015
74,00,0969.1,+24.2,056,170,39,00,1787149149,9.208
74,00,0968.9,+24.2,055,168,42,00,1787149749,9.341
74,00,0969.3,+24.3,056,171,38,00,1787150349,9.129
74,00,0969.3,+24.3,056,181,41,00,1787150949,9.12
74,00,0969.3,+24.3,054,178,43,00,1787151549,9.297
74,00,0969.4,+24.3,055,188,41,00,1787152149,9.089
74,00,0969.4,+24.3,056,185,41,00,1787152749,9.27
74,00,0969.6,+24.3,056,184,42,00,1787153349,9.414
74,00,0969.6,+24.3,057,195,44,00,1787153949,9.407
74,00,0969.4,+24.3,057,204,41,00,1787154549,9.379
76,00,0969.4,+24.3,056,190,42,00,1787155149,9.395
76,00,0969.4,+24.3,054,195,42,00,1787155749,9.157
74,00,0969.6,+24.3,055,199,40,00,1787156349,9.335
74,00,0969.6,+24.3,054,196,43,00,1787156949,9.29
74,00,0969.7,+24.2,054,204,40,00,1787157549,9.474
76,00,0970.1,+24.2,051,189,40,00,1787158149,9.458
74,00,0970.3,+24.2,056,199,40,00,1787158749,9.257
74,00,0970.1,+24.2,055,197,42,00,1787159349,9.435
74,00,0970.0,+24.2,054,196,42,00,1787159949,9.417
74,00,0970.0,+24.2,056,204,45,00,1787160549,9.368
74,00,0970.6,+24.2,056,203,43,00,1787161149,9.559
74,00,0970.4,+24.2,055,197,44,00,1787161749,9.527
74,00,0970.9,+24.2,056,194,43,00,1787162349,9.507
74,00,0971.0,+24.2,055,203,41,00,1787162949,9.497
74,00,0970.9,+24.2,052,199,38,00,1787163549,9.498
74,00,0971.1,+24.2,050,200,41,00,1787164149,9.452
74,00,0971.2,+24.2,055,199,39,00,1787164749,9.619
74,00,0971.3,+24.2,055,203,44,00,1787165349,9.415
74,00,0971.5,+24.2,055,196,44,00,1787165949,9.612
74,00,0971.7,+24.2,055,204,45,00,1787166549,9.578
74,00,0971.8,+24.1,052,200,45,00,1787167149,9.57
74,00,0971.8,+24.1,051,213,47,00,1787167749,9.51
74,00,0971.7,+24.1,053,204,44,00,1787168349,9.703
74,00,0971.5,+24.1,054,207,42,00,1787168949,9.679
74,00,0971.7,+24.1,048,204,41,00,1787169549,9.708
74,00,0971.9,+24.1,053,205,44,00,1787170149,9.652
74,00,0972.3,+24.1,051,201,44,00,1787170749,9.641
74,00,0972.4,+24.1,052,205,43,00,1787171349,9.773
76,00,0972.3,+24.1,053,211,38,00,1787171949,9.775
76,00,0972.4,+24.1,054,211,49,00,1787172549,9.752
76,00,0972.2,+24.1,054,205,42,00,1787173149,9.736
66,00,0972.3,+24.0,053,179,45,00,1787173749,9.724
66,00,0972.8,+24.0,053,157,39,00,1787174349,9.711
70,00,0972.7,+24.0,050,156,41,00,1787174949,9.667
70,00,0972.6,+23.9,048,151,43,00,1787175549,9.839
66,00,0972.8,+23.9,049,141,38,00,1787176149,9.829
66,00,0972.7,+23.9,053,136,39,00,1787176749,9.824
70,00,0972.6,+23.9,054,129,36,00,1787177349,9.602
72,00,0972.8,+23.9,053,130,39,00,1787177949,9.794
70,00,0972.9,+23.9,053,137,39,00,1787178549,9.926
70,00,0972.9,+23.9,053,137,40,00,1787179149,9.932
74,00,0972.9,+23.9,053,143,38,00,1787179749,9.895
72,00,0972.7,+23.9,053,144,41,00,1787180349,9.892
70,00,0972.9,+23.9,052,149,37,00,1787180949,9.872
70,00,0972.8,+23.9,053,150,43,00,1787181549,9.856
70,00,0972.9,+23.9,052,144,42,00,1787182150,10.007
74,00,0973.3,+23.9,052,152,41,00,1787182750,10
72,00,0973.1,+23.8,047,153,42,00,1787183349,9.967
72,00,0973.2,+23.8,049,151,41,00,1787183949,9.969
70,00,0973.3,+23.7,051,129,39,00,1787184549,9.94
72,00,0973.0,+23.7,051,117,38,00,1787185149,9.924
64,00,0973.2,+23.6,052,120,39,00,1787185750,10.085
70,00,0973.6,+23.6,052,119,44,00,1787186350,10.051
70,00,0973.6,+23.6,053,133,39,00,1787186950,10.042
72,00,0973.6,+23.6,052,133,35,00,1787187550,10.038
74,00,0973.7,+23.6,047,119,39,00,1787188150,10.017
72,00,0973.7,+23.6,051,116,40,00,1787188750,10.003
72,00,0973.7,+23.6,051,130,41,00,1787189350,10.149
74,00,0973.7,+23.6,052,127,42,00,1787189950,10.138
72,00,0973.7,+23.6,051,126,43,00,1787190550,10.115
72,00,0973.8,+23.6,051,131,40,00,1787191150,10.105
72,00,0973.8,+23.6,052,132,40,00,1787191750,10.092
74,00,0973.6,+23.6,052,135,40,00,1787192350,10.084
72,00,0973.7,+23.6,050,132,37,00,1787192950,10.231
72,00,0973.6,+23.5,050,133,38,00,1787193550,10.203
72,00,0973.5,+23.6,052,142,39,00,1787194150,10.193
72,00,0973.6,+23.5,052,149,40,00,1787194750,10.175
70,00,0974.1,+23.5,052,117,41,00,1787195350,10.174
70,00,0974.1,+23.4,053,116,42,00,1787195950,10.154
70,00,0974.3,+23.4,054,114,39,00,1787196550,10.294
72,00,0974.1,+23.4,053,110,43,00,1787197150,10.276
66,00,0974.0,+23.4,053,114,37,00,1787197750,10.261
70,00,0974.1,+23.4,053,123,41,00,1787198350,10.329
72,00,0974.1,+23.4,052,117,40,00,1787198950,10.24
70,00,0974.3,+23.4,053,122,39,00,1787199550,10.232
70,00,0974.2,+23.4,053,124,41,00,1787200150,10.375
70,00,0974.4,+23.4,054,130,39,00,1787200750,10.357
72,00,0974.5,+23.4,054,141,43,00,1787201350,10.336
70,00,0974.5,+23.5,054,146,38,00,1787201950,10.335
72,00,0974.6,+23.5,054,137,40,00,1787202550,10.309
72,00,0974.6,+23.5,054,139,41,00,1787203150,10.288
70,00,0974.7,+23.5,054,148,43,00,1787203750,10.445
72,00,0974.7,+23.5,054,138,36,00,1787204350,10.441
72,00,0974.8,+23.6,054,144,41,00,1787204950,10.42
74,00,0974.9,+23.6,054,135,39,00,1787205550,10.402
72,00,0974.8,+23.6,054,142,41,00,1787206150,10.206
72,00,0974.9,+23.6,056,140,41,00,1787206750,10.395
72,00,0975.0,+23.6,055,140,41,00,1787207350,10.532
72,00,0974.9,+23.7,054,131,41,00,1787207950,10.5
70,00,0975.0,+23.7,054,136,39,00,1787208550,10.489
72,00,0974.6,+23.7,054,141,38,00,1787209150,10.515
72,00,0974.7,+23.7,054,146,44,00,1787209750,10.476
76,00,0974.7,+23.7,054,142,37,00,1787210350,10.451
72,00,0974.8,+23.8,055,152,43,00,1787210950,10.6
72,00,0974.8,+23.8,055,150,41,00,1787211550,10.625
72,00,0974.9,+23.8,055,150,40,00,1787212150,10.374
74,00,0975.0,+23.8,056,158,41,00,1787212750,10.555
72,00,0974.9,+23.8,055,145,42,00,1787213350,10.551
72,00,0974.9,+23.9,055,152,41,00,1787213950,10.533
74,00,0975.0,+23.9,056,144,43,00,1787214550,10.668
70,00,0975.0,+23.9,056,154,40,00,1787215150,10.652
70,00,0975.0,+23.9,056,146,41,00,1787215750,10.647
70,00,0974.8,+24.0,055,154,44,00,1787216350,10.645
70,00,0974.8,+24.0,056,152,44,00,1787216950,10.61
74,00,0974.8,+24.0,056,145,42,00,1787217550,10.6
72,00,0974.7,+24.0,056,152,40,00,1787218150,10.743
70,00,0974.5,+24.0,057,143,42,00,1787218750,10.73
72,00,0974.5,+24.0,056,153,36,00,1787219350,10.703
74,00,0974.5,+24.0,057,158,39,00,1787219950,10.719
70,00,0974.7,+24.0,057,159,42,00,1787220550,10.68
72,00,0974.5,+24.0,058,149,42,00,1787221150,10.663
70,00,0974.3,+24.1,057,152,41,00,1787221750,10.628
72,00,0974.3,+24.1,057,155,39,00,1787222350,10.798
74,00,0974.3,+24.1,058,147,39,00,1787222950,10.781
72,00,0974.2,+24.1,058,155,43,00,1787223550,10.769
74,00,0974.0,+24.2,058,170,41,00,1787224150,10.754
74,00,0974.2,+24.2,058,150,43,00,1787224750,10.747
70,00,0974.0,+24.2,058,155,43,00,1787225350,10.896
72,00,0973.5,+24.2,058,157,44,00,1787225950,10.879
72,00,0973.5,+24.2,058,169,42,00,1787226550,10.854
70,00,0973.4,+24.2,059,168,40,00,1787227150,10.852
72,00,0973.5,+24.3,058,170,39,00,1787227750,10.857
74,00,0973.4,+24.3,059,168,41,00,1787228350,10.823
72,00,0972.9,+24.3,059,171,42,00,1787228950,10.965
64,00,0972.9,+24.3,059,167,42,00,1787229550,10.944
64,00,0972.8,+24.2,058,127,40,00,1787230150,10.931
70,00,0972.7,+24.2,060,140,40,00,1787230750,10.92
70,00,0972.6,+24.2,059,148,39,00,1787231350,10.905
59,00,0972.7,+24.2,060,144,42,00,1787231950,10.891
59,00,0972.5,+24.2,060,160,44,00,1787232551,11.034
61,00,0972.5,+24.2,060,154,40,00,1787233150,10.833
64,00,0972.7,+24.2,059,169,41,00,1787233751,11.016
64,00,0972.5,+24.2,060,174,42,00,1787234350,10.811
64,00,0972.3,+24.3,060,170,44,00,1787234950,10.781
61,00,0972.0,+24.3,060,185,42,00,1787235550,10.78
64,00,0972.1,+24.3,060,182,42,00,1787236151,11.103
64,00,0971.8,+24.3,060,191,44,00,1787236751,11.094
61,00,0971.8,+24.3,060,187,44,23,1787237351,11.087
61,00,0971.8,+24.3,060,203,43,00,1787237951,11.081
61,00,0971.7,+24.3,060,200,43,00,1787238551,11.049
64,00,0971.9,+24.3,060,195,39,00,1787239151,11.044
64,00,0971.9,+24.3,060,204,41,00,1787239751,11.216
66,00,0972.0,+24.3,060,202,47,00,1787240351,11.176
64,00,0971.7,+24.3,060,207,42,00,1787240951,11.16
64,00,0971.5,+24.3,060,201,43,00,1787241551,11.154
64,00,0971.5,+24.3,060,207,38,00,1787242151,11.126
64,00,0971.6,+24.3,060,208,42,00,1787242751,11.129
61,00,0971.5,+24.3,060,206,45,00,1787243351,11.07
61,00,0971.5,+24.3,060,212,44,00,1787243951,11.252
61,00,0971.6,+24.3,060,221,42,00,1787244551,11.238
61,00,0971.6,+24.3,061,211,45,00,1787245151,11.042
61,00,0971.5,+24.3,061,205,41,00,1787245751,11.209
61,00,0971.6,+24.3,061,202,45,00,1787246350,10.998
61,00,0971.8,+24.3,061,210,45,00,1787246951,11.156
61,00,0972.1,+24.3,061,201,44,00,1787247551,11.124
64,00,0972.0,+24.3,056,205,49,00,1787248151,11.115
64,00,0972.0,+24.3,053,195,43,00,1787248751,11.118
64,00,0972.2,+24.3,053,199,45,00,1787249351,11.087
64,00,0972.3,+24.3,054,196,41,00,1787249951,11.267
64,00,0972.6,+24.3,056,200,45,00,1787250551,11.408
64,00,0972.6,+24.3,056,198,43,00,1787251151,11.398
64,00,0972.4,+24.3,058,195,41,00,1787251751,11.192
64,00,0972.5,+24.3,058,202,40,00,1787252351,11.173
64,00,0972.7,+24.3,059,199,43,00,1787252951,11.353
64,00,0972.6,+24.3,059,212,42,00,1787253551,11.34
66,00,0972.1,+24.3,055,208,42,00,1787254151,11.288
64,00,0972.2,+24.3,054,200,43,00,1787254751,11.292
66,00,0972.4,+24.3,056,195,42,00,1787255351,11.265
64,00,0972.3,+24.3,054,206,45,00,1787255951,11.446
64,00,0972.1,+24.3,055,206,41,00,1787256551,11.427
64,00,0972.3,+24.3,051,209,40,00,1787257151,11.417
64,00,0972.2,+24.3,054,201,42,00,1787257751,11.565
64,00,0972.4,+24.3,051,195,45,00,1787258351,11.346
64,00,0972.1,+24.3,052,206,42,00,1787258951,11.522
64,00,0972.3,+24.3,051,205,44,00,1787259551,11.514
64,00,0972.3,+24.4,050,206,40,00,1787260151,11.306
64,00,0972.1,+24.4,054,204,41,00,1787260751,11.288
64,00,0972.2,+24.4,054,199,42,00,1787261351,11.633
66,00,0972.3,+24.4,052,194,43,00,1787261951,11.416
64,00,0972.3,+24.4,053,205,39,00,1787262551,11.613
64,00,0972.3,+24.4,050,210,44,00,1787263151,11.596
66,00,0972.3,+24.3,050,144,40,00,1787263751,11.386
70,00,0972.2,+24.3,051,116,38,00,1787264351,11.559
66,00,0972.5,+24.3,051,119,38,00,1787264951,11.71
66,00,0972.5,+24.2,051,118,40,00,1787265551,11.687
66,00,0972.4,+24.2,054,128,45,00,1787266151,11.667
72,00,0972.5,+24.2,055,131,36,00,1787266751,11.66
70,00,0972.5,+24.2,056,130,38,00,1787267351,11.642
70,00,0972.7,+24.2,057,133,39,00,1787267951,11.627
70,00,0972.9,+24.2,056,138,39,00,1787268551,11.773
70,00,0973.2,+24.2,057,146,36,00,1787269151,11.761
70,00,0973.2,+24.2,057,151,40,00,1787269751,11.563
74,00,0973.1,+24.2,057,150,43,00,1787270351,11.732
64,00,0972.9,+24.1,056,120,37,00,1787270951,11.717
70,00,0973.1,+24.0,056,113,42,00,1787271551,11.714
70,00,0973.0,+24.0,054,123,42,00,1787272151,11.863
66,00,0972.9,+24.0,055,118,40,00,1787272751,11.85
66,00,0972.8,+23.9,056,140,42,00,1787273351,11.642
72,00,0972.7,+23.9,056,142,39,00,1787273951,11.625
72,00,0972.8,+23.9,056,141,37,00,1787274551,11.604
70,00,0972.8,+23.9,054,126,40,00,1787275151,11.785
66,00,0972.8,+23.9,052,128,39,00,1787275751,11.932
72,00,0972.8,+23.9,053,133,39,00,1787276351,11.912
70,00,0972.9,+23.9,054,134,38,00,1787276951,11.901
70,00,0972.9,+23.9,056,141,38,00,1787277551,11.692
66,00,0972.6,+23.9,053,110,37,00,1787278151,11.872
66,00,0972.7,+23.9,054,100,38,00,1787278751,11.657
66,00,0973.2,+23.8,051,110,42,00,1787279352,12.003
66,00,0973.0,+23.8,055,110,38,00,1787279951,11.991
72,00,0973.0,+23.8,057,108,39,00,1787280551,11.782
70,00,0973.0,+23.8,056,135,41,00,1787281152,12.003
70,00,0973.1,+23.8,056,127,38,00,1787281751,11.752
70,00,0973.1,+23.8,054,121,40,00,1787282351,11.736
74,00,0973.2,+23.8,056,121,43,00,1787282951,11.888
70,00,0973.1,+23.8,055,136,39,00,1787283552,12.063
72,00,0973.1,+23.8,056,134,41,00,1787284152,12.041
66,00,0973.3,+23.8,055,130,39,00,1787284752,12.038
70,00,0973.2,+23.8,055,135,38,00,1787285352,12.029
70,00,0973.2,+23.8,055,134,39,00,1787285952,12.014
72,00,0973.3,+23.8,055,143,41,00,1787286552,12.153
66,00,0973.2,+23.8,056,135,38,00,1787287152,12.132
66,00,0973.1,+23.8,056,148,40,00,1787287752,12.179
66,00,0973.1,+23.8,056,149,37,00,1787288352,12.097
70,00,0972.9,+23.7,055,141,35,00,1787288952,12.093
64,00,0973.0,+23.6,055,127,38,00,1787289552,12.073
70,00,0972.9,+23.5,054,109,37,01,1787290152,12.254
70,00,0973.1,+23.5,054,124,38,01,1787290752,12.214
70,00,0973.0,+23.6,054,128,37,01,1787291352,12.191
72,00,0973.1,+23.6,055,124,41,01,1787291952,12.187
70,00,0973.0,+23.6,055,126,40,01,1787292552,12.154
70,00,0973.1,+23.7,053,131,38,01,1787293152,12.146
70,00,0973.0,+23.7,054,134,43,01,1787293752,12.294
72,00,0973.1,+23.7,055,136,41,01,1787294352,12.282
72,00,0973.1,+23.8,054,133,40,01,1787294952,12.285
74,00,0972.9,+23.8,053,131,38,01,1787295552,12.257
64,00,0972.8,+23.8,054,128,41,01,1787296152,12.234
70,00,0972.7,+23.8,054,120,36,01,1787296752,12.223
70,00,0972.7,+23.8,053,134,43,01,1787297352,12.363
72,00,0972.7,+23.9,053,146,40,01,1787297952,12.362
72,00,0972.7,+23.9,054,150,40,01,1787298552,12.144
70,00,0972.7,+23.9,053,141,39,01,1787299152,12.136
70,00,0972.4,+24.0,054,142,40,01,1787299752,12.321
72,00,0972.3,+24.0,054,141,38,01,1787300352,12.297
72,00,0972.2,+24.0,055,149,36,01,1787300952,12.443
70,00,0972.3,+24.1,053,138,37,01,1787301552,12.429
72,00,0972.2,+24.1,054,157,43,01,1787302152,12.409
70,00,0971.7,+24.2,054,153,40,01,1787302752,12.394
72,00,0971.7,+24.2,054,140,40,01,1787303352,12.389
70,00,0971.4,+24.3,054,134,37,01,1787303952,12.374
72,00,0971.5,+24.3,054,136,41,02,1787304552,12.52
72,00,0971.4,+24.3,053,133,43,02,1787305152,12.503
74,00,0971.5,+24.4,054,123,42,02,1787305752,12.296
74,00,0971.4,+24.4,054,129,39,02,1787306352,12.484
72,00,0970.7,+24.4,054,125,38,02,1787306952,12.464
72,00,0970.6,+24.5,054,129,43,02,1787307552,12.447
72,00,0970.8,+24.5,054,132,43,03,1787308152,12.585
70,00,0970.4,+24.6,054,138,43,03,1787308752,12.582
72,00,0970.1,+24.6,053,126,41,03,1787309352,12.566
70,00,0970.2,+24.7,054,124,43,04,1787309952,12.556
70,00,0970.0,+24.7,053,127,41,04,1787310552,12.532
72,00,0969.8,+24.9,053,130,38,05,1787311152,12.509
74,00,0969.9,+25.0,053,126,37,05,1787311752,12.662
72,00,0969.7,+25.0,053,124,39,05,1787312352,12.652
72,00,0969.5,+25.0,054,121,40,06,1787312952,12.646
74,00,0969.3,+25.2,053,127,42,06,1787313552,12.63
72,00,0969.3,+25.4,052,121,39,06,1787314152,12.601
72,00,0969.2,+25.3,052,117,40,06,1787314752,12.596
72,00,0969.2,+25.4,052,127,39,06,1787315352,12.732
72,00,0968.8,+25.4,052,109,39,06,1787315952,12.731
74,00,0968.8,+25.5,052,107,40,06,1787316552,12.716
72,00,0969.0,+25.5,051,111,38,07,1787317152,12.689
76,00,0968.8,+25.6,051,109,38,07,1787317752,12.68
72,00,0968.3,+25.6,052,115,39,07,1787318352,12.658
74,00,0968.4,+25.6,051,118,40,08,1787318952,12.82
76,00,0968.2,+25.6,051,124,37,09,1787319552,12.788
74,00,0968.3,+25.6,052,124,41,10,1787320152,12.779
74,00,0968.5,+25.8,050,135,40,12,1787320752,12.767
74,00,0968.3,+25.9,050,138,40,14,1787321352,12.759
74,00,0968.1,+25.8,051,128,42,16,1787321952,12.736
72,00,0968.3,+25.7,050,138,39,19,1787322552,12.883
74,00,0968.2,+25.7,050,151,40,22,1787323152,12.865
74,00,0967.8,+25.7,050,150,44,25,1787323752,12.86
74,00,0967.8,+25.7,050,150,41,26,1787324352,12.835
72,00,0967.9,+25.7,050,148,42,28,1787324952,12.834
74,00,0967.7,+25.7,050,161,39,30,1787325552,12.814
74,00,0967.6,+25.7,049,152,40,31,1787326152,12.96
74,00,0967.7,+25.7,049,159,38,22,1787326752,12.764
74,00,0967.7,+25.6,049,166,38,06,1787327352,12.924
74,00,0967.7,+25.6,048,167,39,06,1787327952,12.918
74,00,0967.9,+25.5,049,175,40,01,1787328552,12.901
74,00,0967.8,+25.5,049,173,40,01,1787329152,12.702
76,00,0967.8,+25.5,050,176,42,01,1787329753,13.048
76,00,0967.9,+25.4,049,177,39,01,1787330353,13.031
72,00,0967.8,+25.4,049,177,42,01,1787330953,13.009
78,00,0967.5,+25.3,050,177,40,00,1787331552,12.995
72,00,0967.6,+25.3,050,184,44,00,1787332152,12.987
74,00,0968.0,+25.2,050,187,45,00,1787332752,12.968
76,00,0968.0,+25.2,050,181,40,00,1787333353,13.109
74,00,0968.2,+25.2,050,177,42,00,1787333953,13.101
74,00,0968.2,+25.2,049,179,45,00,1787334553,13.108
74,00,0968.1,+25.1,049,182,42,00,1787335153,13.068
74,00,0968.2,+25.1,049,184,42,00,1787335753,13.083
74,00,0968.2,+25.2,048,181,38,00,1787336353,13.057
74,00,0968.3,+25.2,049,185,44,00,1787336953,13.197
74,00,0968.4,+25.1,048,201,39,00,1787337553,13.176
74,00,0968.6,+25.1,048,205,46,00,1787338153,13.168
76,00,0968.5,+25.1,047,200,41,00,1787338753,13.146
72,00,0968.6,+25.1,047,192,43,00,1787339353,13.136
76,00,0968.6,+25.1,046,191,44,00,1787339953,13.133
74,00,0968.6,+25.0,047,187,43,00,1787340553,13.275
74,00,0968.6,+25.0,048,183,44,00,1787341153,13.259
76,00,0968.8,+25.0,047,192,40,00,1787341753,13.245
74,00,0969.0,+24.9,047,180,39,00,1787342353,13.22
74,00,0969.1,+24.9,048,182,42,00,1787342953,13.21
74,00,0969.0,+24.7,048,177,41,00,1787343553,13.195
74,00,0968.9,+24.6,048,187,42,00,1787344153,13.335
74,00,0969.2,+24.6,048,189,41,00,1787344753,13.319
76,00,0969.0,+24.5,048,185,41,00,1787345353,13.296
76,00,0968.9,+24.4,048,196,38,00,1787345953,13.29
76,00,0969.5,+24.3,047,198,43,00,1787346553,13.289
76,00,0969.3,+24.2,048,181,37,00,1787347153,13.268
76,00,0969.4,+24.1,048,202,39,00,1787347753,13.409
74,00,0969.3,+24.0,048,203,40,00,1787348353,13.406
76,00,0969.3,+24.0,048,192,42,00,1787348953,13.388
74,00,0969.2,+24.0,048,203,40,00,1787349553,13.369
76,00,0969.6,+24.0,048,198,41,00,1787350153,13.35
76,00,0969.5,+23.9,048,202,41,00,1787350753,13.347
74,00,0969.3,+24.0,046,204,49,00,1787351353,13.475
74,00,0969.1,+24.0,047,202,42,00,1787351953,13.468
74,00,0969.0,+23.9,046,213,42,00,1787352553,13.449
74,00,0969.4,+23.8,047,214,45,00,1787353153,13.438
74,00,0969.1,+23.7,046,215,43,00,1787353753,13.416
74,00,0969.2,+23.7,045,229,42,00,1787354353,13.412
74,00,0968.9,+23.6,043,223,42,00,1787354953,13.56
74,00,0969.1,+23.5,044,219,47,00,1787355553,13.549
76,00,0969.2,+23.4,044,213,45,00,1787356153,13.535
76,00,0969.0,+23.3,045,212,48,00,1787356753,13.526
76,00,0969.0,+23.1,045,217,44,00,1787357353,13.511
76,00,0969.2,+23.0,046,203,43,00,1787357953,13.499
76,00,0969.1,+22.9,047,190,45,00,1787358553,13.638
76,00,0969.0,+22.9,048,180,44,00,1787359153,13.626
76,00,0968.7,+22.8,048,185,42,00,1787359753,13.603
76,00,0968.8,+22.7,050,177,41,00,1787360353,13.609
76,00,0968.7,+22.7,049,166,37,00,1787360953,13.569
76,00,0968.7,+22.7,048,167,41,00,1787361553,13.554
76,00,0968.4,+22.6,049,154,43,00,1787362153,13.698
76,00,0968.4,+22.5,050,155,38,00,1787362753,13.706
76,00,0968.4,+22.5,051,150,38,00,1787363353,13.677
76,00,0968.2,+22.4,052,143,44,00,1787363953,13.667
74,00,0968.6,+22.4,051,149,39,00,1787364553,13.66
74,00,0968.5,+22.3,052,137,37,00,1787365153,13.651
74,00,0968.4,+22.3,052,136,38,00,1787365753,13.789
76,00,0968.4,+22.2,053,133,43,00,1787366353,13.767
76,00,0968.4,+22.2,054,128,40,00,1787366953,13.759
76,00,0968.5,+22.2,054,128,42,00,1787367553,13.735
74,00,0968.4,+22.3,056,118,41,00,1787368153,13.727
74,00,0968.0,+22.4,057,115,43,00,1787368753,13.703
74,00,0968.0,+22.4,057,114,40,00,1787369353,13.849
74,00,0968.4,+22.3,056,115,40,00,1787369953,13.834
76,00,0968.5,+22.2,058,107,38,00,1787370553,13.821
74,00,0968.3,+22.2,058,116,41,00,1787371153,13.825
74,00,0968.3,+22.2,059,105,42,00,1787371753,13.8
74,00,0968.6,+22.2,058,100,38,00,1787372353,13.796
74,00,0968.4,+22.3,059,105,37,00,1787372953,13.943
74,00,0968.5,+22.3,059,106,36,00,1787373553,13.907
72,00,0968.3,+22.3,060,100,39,00,1787374153,13.887
74,00,0968.4,+22.5,063,102,40,00,1787374753,13.877
74,00,0968.1,+22.7,066,111,37,00,1787375353,13.865
72,00,0968.0,+22.8,066,107,38,00,1787375953,13.846
72,00,0968.2,+22.9,066,109,39,00,1787376554,14.003
72,00,0968.3,+23.0,065,109,39,01,1787377153,13.985
72,00,0968.2,+23.1,065,105,43,01,1787377753,13.977
74,00,0968.2,+23.2,064,106,41,01,1787378353,13.964
74,00,0968.2,+23.3,064,105,40,01,1787378953,13.944
72,00,0968.0,+23.4,062,120,40,01,1787379553,13.938
72,00,0967.9,+23.4,061,122,40,01,1787380154,14.075
76,00,0967.7,+23.5,062,122,39,01,1787380754,14.067
72,00,0968.0,+23.6,062,123,42,01,1787381354,14.047
70,00,0968.0,+23.6,061,126,39,01,1787381954,14.05
70,00,0968.0,+23.6,061,111,36,01,1787382554,14.028
72,00,0967.9,+23.6,061,108,40,01,1787383154,14.013
72,00,0968.2,+23.7,061,112,41,01,1787383754,14.145
64,00,0967.9,+23.8,060,118,40,01,1787384354,14.144
64,00,0967.6,+23.8,060,122,43,01,1787384954,14.126
64,00,0967.5,+23.8,060,121,38,01,1787385554,14.107
64,00,0967.5,+23.9,060,134,40,01,1787386154,14.095
64,00,0967.3,+24.0,060,137,42,01,1787386754,14.082
64,00,0967.6,+24.1,060,130,37,01,1787387354,14.224
64,00,0967.3,+24.0,060,140,38,01,1787387954,14.223
66,00,0967.4,+24.1,060,140,43,01,1787388554,14.208
64,00,0967.5,+24.1,060,145,42,01,1787389154,14.182
66,00,0967.3,+24.1,060,134,41,01,1787389754,14.18
70,00,0967.3,+24.1,061,121,39,02,1787390354,14.162
70,00,0967.0,+24.1,061,136,38,02,1787390954,14.29
70,00,0967.0,+24.2,061,150,41,02,1787391554,14.283
66,00,0966.9,+24.2,061,142,41,02,1787392154,14.275
72,00,0967.1,+24.3,061,149,43,02,1787392754,14.266
66,00,0967.0,+24.3,061,147,40,02,1787393354,14.248
66,00,0966.7,+24.4,061,148,45,03,1787393954,14.245
70,00,0966.7,+24.4,061,149,40,03,1787394554,14.378
66,00,0966.8,+24.5,061,147,43,03,1787395154,14.367
72,00,0966.9,+24.5,061,150,38,03,1787395754,14.352
72,00,0966.8,+24.7,060,145,43,04,1787396354,14.348
66,00,0966.6,+24.7,060,147,40,04,1787396954,14.134
70,00,0966.3,+24.7,060,144,38,05,1787397554,14.119
72,00,0966.5,+24.8,059,141,41,05,1787398154,14.457
66,00,0966.3,+24.9,059,133,40,05,1787398754,14.436
66,00,0966.2,+25.0,059,128,42,06,1787399354,14.439
72,00,0966.3,+25.0,059,133,38,06,1787399954,14.415
70,00,0966.0,+25.0,059,129,39,07,1787400554,14.412
66,00,0966.0,+25.0,058,118,37,07,1787401154,14.381
70,00,0966.1,+25.0,059,94,40,07,1787401754,14.532
70,00,0965.7,+25.1,058,89,36,07,1787402354,14.513
72,00,0965.9,+25.1,058,117,42,07,1787402954,14.497
76,00,0966.0,+25.3,057,117,38,07,1787403554,14.491
70,00,0965.8,+25.3,057,120,42,07,1787404154,14.47
76,00,0965.6,+25.4,057,116,37,08,1787404754,14.453
72,00,0965.5,+25.5,056,114,40,08,1787405354,14.606
74,00,0965.5,+25.8,055,107,40,09,1787405954,14.589
74,00,0965.4,+25.8,055,109,38,10,1787406554,14.587
74,00,0965.7,+25.6,056,103,39,00,1787407154,14.562
76,00,0965.6,+25.4,057,106,40,00,1787407754,14.563
74,00,0965.7,+25.4,058,117,38,00,1787408354,14.529
74,00,0966.0,+25.3,058,117,39,00,1787408954,14.675
76,00,0966.0,+25.3,058,115,43,00,1787409554,14.67
74,00,0965.9,+25.2,059,115,40,00,1787410154,14.47
76,00,0965.8,+25.2,059,121,38,00,1787410754,14.631
76,00,0965.7,+25.2,060,124,36,00,1787411954,14.604
76,00,0965.8,+25.2,060,123,39,00,1787412554,14.744
74,00,0966.1,+25.2,061,122,40,00,1787413154,14.724
74,00,0966.0,+25.1,061,126,37,00,1787413754,14.724
74,00,0966.3,+25.1,060,131,39,00,1787414354,14.723
74,00,0966.3,+25.1,060,137,39,00,1787414954,14.699
74,00,0966.4,+25.1,060,138,37,00,1787415554,14.687
74,00,0966.4,+25.1,061,130,38,00,1787416154,14.821
74,00,0966.2,+25.1,061,139,43,00,1787416754,14.823
74,00,0966.4,+25.1,061,143,40,00,1787417354,14.8
74,00,0966.4,+25.0,062,140,42,00,1787417954,14.798
74,00,0966.8,+25.0,062,147,42,00,1787418554,14.771
74,00,0966.8,+25.0,062,151,39,00,1787419154,14.789
74,00,0967.0,+25.0,062,145,43,00,1787419754,14.911
76,00,0967.1,+25.0,062,155,40,00,1787420354,14.886
76,00,0967.4,+25.0,062,151,41,00,1787420954,14.866
74,00,0967.5,+25.0,062,160,40,00,1787421554,14.853
74,00,0967.7,+25.0,062,155,37,00,1787422154,14.844
74,00,0967.7,+25.0,062,156,42,00,1787422754,14.834
76,00,0967.8,+25.0,061,154,41,00,1787423354,14.985
74,00,0967.9,+24.9,061,169,40,00,1787423954,14.955
76,00,0968.4,+24.9,061,169,43,00,1787424554,14.947
74,00,0968.3,+24.9,061,166,39,00,1787425154,14.943
74,00,0968.5,+24.9,061,170,41,00,1787425754,14.932
76,00,0968.5,+24.9,061,175,41,00,1787426354,14.907
74,00,0968.4,+24.9,061,175,39,00,1787426954,14.859
74,00,0968.4,+24.9,061,190,39,00,1787427555,15.05
74,00,0968.5,+24.9,061,180,47,00,1787428155,15.026
72,00,0968.4,+24.9,060,194,40,00,1787428755,15.012
74,00,0968.2,+24.9,060,183,39,00,1787429355,15.003
76,00,0968.4,+24.9,060,196,42,00,1787429954,14.783
74,00,0968.3,+24.8,059,196,43,00,1787430555,15.136
74,00,0968.4,+24.8,059,197,45,00,1787431155,15.128
74,00,0968.8,+24.8,059,193,41,00,1787431755,15.098
74,00,0968.8,+24.8,059,195,42,00,1787432355,15.088
74,00,0968.9,+24.8,058,204,42,00,1787432955,15.089
74,00,0969.3,+24.8,058,192,41,00,1787433555,15.066
74,00,0969.1,+24.8,058,202,41,00,1787434155,15.203
74,00,0969.2,+24.8,055,193,43,00,1787434755,15.198
74,00,0969.3,+24.8,051,191,42,00,1787435355,15.172
74,00,0969.3,+24.8,051,201,40,00,1787435955,15.155
74,00,0969.3,+24.8,050,192,40,00,1787436554,14.957
76,00,0969.3,+24.8,049,195,44,00,1787437155,15.176
74,00,0969.3,+24.8,051,201,41,00,1787437755,15.271
74,00,0969.1,+24.8,051,205,43,00,1787438355,15.266
74,00,0969.2,+24.7,055,206,44,00,1787438955,15.078
74,00,0969.1,+24.7,056,207,44,00,1787439555,15.231
76,00,0969.2,+24.7,056,207,42,00,1787440155,15.22
76,00,0969.2,+24.7,057,206,44,00,1787440755,15.205
74,00,0969.1,+24.7,052,222,40,00,1787441355,15.353
76,00,0969.1,+24.7,055,219,45,00,1787441955,15.341
76,00,0969.1,+24.7,054,216,44,00,1787442555,15.336
74,00,0969.3,+24.7,056,207,43,00,1787443155,15.317
74,00,0969.3,+24.7,056,216,42,00,1787443755,15.299
76,00,0969.3,+24.7,057,211,44,00,1787444355,15.286
76,00,0969.4,+24.7,057,224,44,00,1787444955,15.418
76,00,0969.3,+24.7,057,229,43,00,1787445555,15.41
74,00,0969.3,+24.7,057,226,46,00,1787446155,15.396
76,00,0969.6,+24.7,057,223,46,00,1787446755,15.38
76,00,0969.6,+24.7,056,229,46,00,1787447355,15.377
76,00,0969.4,+24.7,055,221,41,00,1787447955,15.348
76,00,0969.4,+24.7,057,224,42,00,1787448555,15.501
74,00,0969.7,+24.7,057,221,42,00,1787449155,15.485
76,00,0969.7,+24.7,057,222,43,00,1787449755,15.471
76,00,0969.6,+24.7,057,225,43,00,1787450355,15.455
74,00,0969.6,+24.7,055,235,41,00,1787450955,15.445
76,00,0969.6,+24.7,056,227,41,00,1787451555,15.434
74,00,0969.8,+24.7,055,225,42,00,1787452155,15.391
76,00,0969.8,+24.7,057,237,40,00,1787452755,15.569
76,00,0969.7,+24.6,056,232,41,00,1787453355,15.549
76,00,0970.0,+24.6,058,221,45,00,1787453955,15.549
76,00,0970.0,+24.6,057,217,45,00,1787454555,15.528
76,00,0970.2,+24.6,056,231,42,00,1787455155,15.509
76,00,0970.1,+24.6,056,229,44,00,1787455755,15.648
76,00,0970.0,+24.6,056,229,45,00,1787456355,15.645
76,00,0970.1,+24.5,056,237,42,00,1787456955,15.622
76,00,0970.3,+24.5,056,237,42,00,1787457555,15.609
76,00,0970.4,+24.5,056,235,43,00,1787458155,15.594
76,00,0970.3,+24.5,056,236,43,00,1787458755,15.577
76,00,0970.5,+24.6,055,229,47,00,1787459355,15.725
76,00,0970.8,+24.6,055,219,47,00,1787459955,15.708
76,00,0970.9,+24.5,055,226,45,00,1787460555,15.712
76,00,0970.8,+24.6,052,235,42,00,1787461155,15.704
76,00,0970.5,+24.6,055,223,42,00,1787461755,15.677
76,00,0970.4,+24.6,056,221,39,00,1787462355,15.644
76,00,0970.4,+24.7,056,239,42,00,1787462955,15.801
57,00,0970.6,+24.6,057,227,43,00,1787463555,15.781
61,00,0971.0,+24.6,058,203,39,00,1787464155,15.778
66,00,0970.8,+24.5,057,196,40,00,1787464755,15.756
64,00,0970.7,+24.5,057,186,43,00,1787465355,15.744
66,00,0970.9,+24.5,057,167,46,00,1787465955,15.726
61,00,0971.1,+24.5,059,159,38,00,1787466555,15.872
66,00,0971.0,+24.5,058,165,43,00,1787467155,15.918
66,00,0971.1,+24.5,058,163,42,00,1787467755,15.833
66,00,0971.1,+24.5,058,143,40,00,1787468355,15.824
66,00,0971.0,+24.5,058,142,41,00,1787468955,15.83
70,00,0971.0,+24.5,059,159,42,00,1787469555,15.821
66,00,0971.1,+24.5,059,166,38,00,1787470155,15.95
61,00,0971.0,+24.5,059,148,42,56,1787470755,15.935
64,00,0971.1,+24.5,058,163,46,00,1787471355,15.929
66,00,0971.1,+24.5,059,161,39,00,1787471955,15.918
66,00,0971.2,+24.5,059,159,43,00,1787472555,15.927
64,00,0971.2,+24.6,059,156,42,00,1787473155,15.943
66,00,0971.1,+24.6,059,155,39,00,1787473756,16.02
66,00,0971.2,+24.6,059,167,40,00,1787474356,16.024
66,00,0971.1,+24.7,059,156,40,00,1787474955,15.997
70,00,0971.2,+24.7,058,164,43,00,1787475555,15.993
66,00,0971.3,+24.7,058,153,42,00,1787476155,15.979
70,00,0971.4,+24.7,059,164,38,00,1787476755,15.97
70,00,0971.4,+24.8,058,164,42,00,1787477356,16.1
66,00,0970.9,+24.8,058,161,40,00,1787477956,16.07
70,00,0970.9,+24.8,059,155,43,00,1787478556,16.069
66,00,0971.0,+24.8,058,158,38,00,1787479156,16.058
70,00,0970.8,+24.9,058,151,42,00,1787479756,16.056
66,00,0970.8,+24.8,058,145,42,00,1787480356,16.032
66,00,0970.8,+24.9,058,156,41,00,1787480956,16.17
66,00,0970.7,+24.9,058,151,39,00,1787481555,15.973
70,00,0970.9,+24.9,058,146,40,00,1787482156,16.153
66,00,0970.8,+24.9,058,141,42,00,1787482756,16.131
70,00,0970.8,+25.0,058,153,41,00,1787483356,16.101
66,00,0970.5,+25.0,058,146,41,00,1787483956,16.096
70,00,0970.5,+25.0,059,152,44,00,1787484556,16.248
70,00,0970.3,+25.0,059,158,39,00,1787485156,16.226
66,00,0970.1,+25.0,058,158,40,00,1787485756,16.247
66,00,0970.3,+25.0,058,159,42,00,1787486356,16.208
70,00,0970.1,+25.2,058,164,41,00,1787486956,16.199
66,00,0970.2,+25.1,058,146,41,00,1787487556,16.161
66,00,0970.3,+25.1,058,141,40,00,1787488156,16.344
70,00,0970.3,+25.1,059,147,41,00,1787488756,16.328
66,00,0969.8,+25.1,059,155,44,00,1787489356,16.283
70,00,0969.9,+25.1,059,162,40,00,1787489956,16.271
66,00,0970.1,+25.1,060,153,41,00,1787490556,16.268
66,00,0970.0,+25.2,060,147,41,00,1787491156,16.265
70,00,0970.1,+25.2,060,160,41,00,1787491756,16.399
66,00,0970.0,+25.2,060,162,40,00,1787492356,16.384
70,00,0970.2,+25.2,059,164,42,00,1787492956,16.369
66,00,0970.0,+25.2,059,163,39,00,1787493556,16.37
70,00,0970.1,+25.2,060,171,44,00,1787494156,16.346
70,00,0970.2,+25.2,060,171,44,00,1787494756,16.346
70,00,0970.5,+25.2,060,184,39,00,1787495356,16.463
64,00,0970.5,+25.2,060,189,40,00,1787495956,16.465
70,00,0970.5,+25.2,060,177,43,00,1787496556,16.443
70,00,0970.5,+25.2,061,182,41,00,1787497156,16.42
66,00,0970.5,+25.2,061,186,45,00,1787497756,16.406
70,00,0970.6,+25.2,061,193,42,00,1787498356,16.392
66,00,0970.7,+25.3,061,188,40,00,1787498956,16.544
70,00,0970.8,+25.3,060,175,40,00,1787499556,16.521
64,00,0971.0,+25.3,061,181,41,00,1787500156,16.524
70,00,0971.6,+25.3,060,163,41,00,1787500756,16.508
70,00,0971.7,+25.3,060,161,40,00,1787501356,16.486
70,00,0971.5,+25.3,061,179,40,00,1787501956,16.477
70,00,0971.8,+25.3,061,162,40,00,1787502556,16.627
70,00,0971.9,+25.3,061,162,41,00,1787503156,16.593
70,00,0971.7,+25.2,061,167,42,00,1787503756,16.591
66,00,0971.5,+25.2,061,177,47,00,1787504356,16.575
66,00,0971.5,+25.2,062,185,43,00,1787504956,16.565
66,00,0971.7,+25.2,061,178,43,00,1787505556,16.56
70,00,0972.1,+25.2,061,184,44,00,1787506156,16.695
64,00,0972.2,+25.2,061,175,46,00,1787506756,16.674
70,00,0972.0,+25.2,061,195,39,00,1787507356,16.673
70,00,0972.3,+25.2,061,194,45,00,1787507956,16.658
64,00,0972.5,+25.2,061,196,42,00,1787508556,16.63
66,00,0972.4,+25.1,061,204,41,00,1787509156,16.63
66,00,0972.7,+25.1,060,191,42,00,1787509756,16.769
70,00,0972.9,+25.1,060,205,41,00,1787510356,16.749
70,00,0973.0,+25.1,060,210,43,00,1787510956,16.741
70,00,0972.8,+25.1,060,205,44,00,1787511556,16.728
66,00,0973.0,+25.1,060,203,42,00,1787512156,16.715
70,00,0973.3,+25.1,059,207,45,00,1787512756,16.7
70,00,0973.2,+25.1,058,204,41,00,1787513356,16.837
70,00,0973.4,+25.1,059,208,42,00,1787513956,16.846
70,00,0973.4,+25.1,059,199,44,00,1787514556,16.815
70,00,0973.3,+25.0,059,210,47,00,1787515156,16.607
70,00,0973.6,+25.0,059,210,43,00,1787515756,16.802
70,00,0973.6,+25.0,058,216,44,00,1787516356,16.781
70,00,0973.6,+25.0,058,211,44,00,1787516956,16.939
70,00,0973.6,+25.0,058,222,46,00,1787517556,16.913
66,00,0974.1,+25.0,058,221,45,00,1787518156,16.885
70,00,0973.9,+25.0,058,221,43,00,1787518756,16.884
64,00,0974.1,+25.0,058,223,46,00,1787519356,16.866
66,00,0974.2,+25.0,058,220,43,00,1787519956,16.847
70,00,0974.0,+24.9,058,215,45,00,1787520556,16.991
66,00,0974.1,+24.9,058,213,46,00,1787521156,16.979
70,00,0974.2,+25.0,058,218,43,00,1787521756,16.966
70,00,0974.2,+25.0,057,217,45,00,1787522356,16.95
70,00,0974.2,+25.0,058,221,42,00,1787522956,16.941
70,00,0974.2,+25.1,058,222,45,00,1787523556,16.936
70,00,0973.8,+25.1,058,220,43,00,1787524157,17.068
70,00,0973.8,+25.1,059,218,44,00,1787524757,17.048
70,00,0974.2,+25.1,060,213,41,00,1787525357,17.028
70,00,0974.2,+25.1,060,229,44,00,1787525957,17.018
70,00,0974.2,+25.1,060,221,41,00,1787526557,17.018
66,00,0974.3,+25.1,059,224,44,00,1787527156,16.986
70,00,0974.4,+25.1,058,221,44,00,1787527757,17.148
66,00,0974.1,+25.1,059,225,41,00,1787528357,17.11
70,00,0974.1,+25.1,058,226,44,00,1787528957,17.113
70,00,0974.0,+25.1,058,219,41,00,1787529557,17.095
66,00,0974.3,+25.1,057,221,46,00,1787530157,17.093
70,00,0974.0,+25.1,058,233,44,00,1787530757,17.067
64,00,0973.9,+25.1,060,224,46,00,1787531357,17.22
66,00,0973.8,+25.1,059,232,41,00,1787531957,17.2
70,00,0973.9,+25.1,060,227,42,00,1787532557,17.18
70,00,0973.9,+25.1,059,226,44,00,1787533157,17.172
66,00,0973.7,+25.1,059,225,44,00,1787533757,17.167
99,00,0974.0,+25.1,059,229,46,00,1787534356,16.964
70,00,0973.9,+25.1,059,229,47,00,1787534957,17.292
70,00,0974.1,+25.0,060,225,42,00,1787535557,17.282
64,00,0974.2,+25.0,060,234,48,00,1787536157,17.267
66,00,0974.3,+25.0,060,224,42,00,1787536757,17.248
66,00,0974.2,+25.0,061,228,44,00,1787537357,17.25
66,00,0974.3,+25.0,061,220,48,00,1787537957,17.231
66,00,0974.2,+25.0,061,231,42,00,1787538557,17.178
66,00,0974.3,+25.0,061,233,46,00,1787539157,17.167
66,00,0974.4,+24.9,061,234,45,00,1787539757,17.344
66,00,0974.1,+24.9,059,231,44,00,1787540357,17.133
66,00,0974.3,+24.9,061,239,45,00,1787540957,17.313
66,00,0974.7,+24.9,061,235,46,00,1787541557,17.284
66,00,0974.6,+24.9,061,235,41,00,1787542157,17.438
66,00,0974.7,+24.9,061,242,43,00,1787542757,17.422
66,00,0974.5,+24.9,061,244,47,00,1787543357,17.413
66,00,0974.8,+24.9,061,240,44,00,1787543957,17.402
66,00,0974.8,+24.8,061,237,40,00,1787544557,17.386
66,00,0974.8,+24.8,061,240,45,00,1787545157,17.379
66,00,0974.7,+24.8,061,242,43,00,1787545757,17.51
66,00,0974.6,+24.8,061,250,44,00,1787546357,17.51
66,00,0974.7,+24.8,061,247,46,00,1787546957,17.486
66,00,0974.8,+24.8,061,248,46,00,1787547557,17.473
64,00,0975.1,+24.8,061,250,42,00,1787548157,17.457
66,00,0975.3,+24.8,061,240,41,00,1787548757,17.46
70,00,0975.3,+24.9,060,246,45,00,1787549357,17.596
66,00,0975.0,+24.8,060,236,47,00,1787549957,17.581
66,00,0975.0,+24.9,061,238,41,00,1787550557,17.564
66,00,0975.0,+24.9,060,244,45,00,1787551157,17.545
66,00,0974.9,+24.9,060,238,44,00,1787551757,17.54
66,00,0975.0,+24.9,060,240,45,00,1787552357,17.518
66,00,0974.9,+24.9,060,241,44,00,1787552957,17.671
66,00,0974.8,+24.9,061,263,43,00,1787553557,17.645
66,00,0974.8,+24.9,061,244,46,00,1787554157,17.62
66,00,0974.9,+25.0,061,233,42,00,1787554757,17.625
66,00,0975.1,+25.0,060,233,44,00,1787555357,17.603
66,00,0975.0,+25.0,060,232,38,00,1787555957,17.587
66,00,0974.9,+25.0,061,223,44,00,1787556557,17.734
66,00,0975.0,+25.0,061,217,41,00,1787557157,17.725
66,00,0975.1,+25.1,061,224,45,00,1787557757,17.706
66,00,0975.2,+25.0,061,214,41,00,1787558357,17.708
66,00,0975.0,+25.1,061,215,43,00,1787558957,17.68
66,00,0974.8,+25.1,061,219,45,00,1787559557,17.674
66,00,0974.7,+25.1,061,213,42,00,1787560157,17.806
66,00,0974.5,+25.1,061,222,44,00,1787560757,17.794
64,00,0974.5,+25.2,061,214,44,00,1787561357,17.794
66,00,0974.6,+25.2,060,228,46,00,1787561957,17.773
66,00,0974.6,+25.2,061,213,45,00,1787562557,17.757
66,00,0974.5,+25.2,061,215,44,00,1787563157,17.739
66,00,0974.0,+25.2,060,216,41,00,1787563757,17.893
66,00,0974.0,+25.2,060,217,45,00,1787564357,17.713
66,00,0973.9,+25.2,061,228,43,00,1787564957,17.865
66,00,0974.0,+25.2,060,224,42,00,1787565557,17.856
66,00,0973.8,+25.3,060,229,45,00,1787566157,17.839
64,00,0973.5,+25.3,060,232,46,00,1787566757,17.624
66,00,0973.4,+25.3,060,240,44,00,1787567357,17.966
66,00,0973.3,+25.3,060,226,41,00,1787567957,17.755
66,00,0973.5,+25.3,060,229,44,00,1787568557,17.939
66,00,0973.1,+25.3,060,224,45,00,1787569157,17.933
66,00,0973.4,+25.4,060,226,42,00,1787569757,17.72
66,00,0973.4,+25.3,059,223,42,00,1787570357,17.9
66,00,0973.4,+25.3,059,220,45,00,1787570958,18.047
66,00,0973.3,+25.3,059,208,42,00,1787571558,18.028
66,00,0973.2,+25.3,060,205,51,00,1787572157,17.833
66,00,0973.2,+25.3,060,209,41,00,1787572757,17.997
66,00,0973.0,+25.3,060,208,40,00,1787573357,17.995
66,00,0973.4,+25.3,059,209,41,00,1787573957,17.806
66,00,0973.1,+25.3,060,206,43,00,1787574557,17.923
66,00,0972.9,+25.4,060,205,43,00,1787575158,18.108
66,00,0972.7,+25.4,060,210,42,00,1787575758,18.084
66,00,0972.6,+25.4,060,212,41,00,1787576358,18.072
66,00,0972.6,+25.4,060,207,42,00,1787576958,18.09
66,00,0972.7,+25.4,060,207,42,00,1787577558,18.057
66,00,0972.6,+25.4,060,215,43,00,1787578158,18.193
66,00,0972.6,+25.4,060,205,45,00,1787578758,18.18
66,00,0972.7,+25.4,060,211,43,00,1787579357,17.974
66,00,0972.7,+25.4,060,199,43,00,1787579958,18.147
66,00,0972.5,+25.4,060,207,41,00,1787580558,18.125
66,00,0972.7,+25.4,060,215,44,00,1787581157,17.931
64,00,0972.6,+25.4,060,213,40,00,1787581758,18.269
66,00,0972.7,+25.4,060,215,44,00,1787582358,18.25
66,00,0972.5,+25.4,060,207,42,00,1787582958,18.239
66,00,0972.6,+25.4,060,217,44,00,1787583558,18.225
66,00,0972.5,+25.3,060,220,45,00,1787584158,18.211
66,00,0972.4,+25.3,060,218,43,00,1787584758,18.195
66,00,0972.6,+25.3,060,230,42,00,1787585358,18.344
66,00,0972.5,+25.3,061,227,45,00,1787585958,18.335
66,00,0972.4,+25.3,061,221,44,00,1787586558,18.337
66,00,0972.4,+25.3,061,223,45,00,1787587158,18.3
66,00,0972.5,+25.3,061,235,42,00,1787587758,18.296
66,00,0972.3,+25.3,062,235,44,00,1787588358,18.273
66,00,0972.0,+25.3,062,227,46,00,1787588958,18.423
66,00,0972.5,+25.3,062,237,47,00,1787589558,18.399
66,00,0972.0,+25.3,061,237,44,00,1787590158,18.398
66,00,0971.9,+25.3,061,253,42,00,1787590758,18.377
66,00,0972.4,+25.3,062,253,40,00,1787591358,18.353
66,00,0972.4,+25.3,062,245,45,00,1787591958,18.349
66,00,0972.6,+25.3,062,240,44,00,1787592558,18.482
66,00,0972.5,+25.3,062,233,45,00,1787593158,18.49
66,00,0972.4,+25.3,061,235,39,00,1787593758,18.474
66,00,0972.5,+25.3,061,238,44,00,1787594358,18.445
66,00,0972.8,+25.3,060,232,48,00,1787594958,18.441
66,00,0973.0,+25.2,060,232,43,00,1787595558,18.419
66,00,0973.2,+25.2,060,228,43,00,1787596158,18.566
66,00,0972.9,+25.2,060,231,41,00,1787596758,18.559
66,00,0973.1,+25.2,059,229,45,00,1787597358,18.351
66,00,0973.0,+25.1,059,223,41,00,1787597958,18.33
66,00,0973.0,+25.1,058,194,46,00,1787598558,18.505
70,00,0973.3,+25.0,058,178,43,00,1787599158,18.296
66,00,0973.3,+24.9,058,162,40,00,1787599758,18.647
70,00,0973.3,+24.9,058,164,42,00,1787600358,18.626
74,00,0973.3,+24.9,058,168,41,00,1787600958,18.602
72,00,0973.3,+24.9,058,160,41,00,1787601558,18.41
74,00,0973.4,+24.9,058,161,38,00,1787602158,18.583
72,00,0973.8,+24.9,057,168,39,00,1787602758,18.569
72,00,0973.8,+24.9,057,172,42,00,1787603358,18.726
72,00,0973.9,+24.9,057,174,39,00,1787603958,18.694
72,00,0973.9,+24.9,057,187,41,00,1787604558,18.696
74,00,0973.9,+24.9,057,195,43,00,1787605158,18.673
70,00,0973.6,+24.8,056,154,39,00,1787605758,18.643
66,00,0973.8,+24.7,056,131,38,00,1787606358,18.633
66,00,0973.8,+24.7,056,136,37,00,1787606958,18.782
72,00,0974.1,+24.6,056,155,43,00,1787607558,18.77
74,00,0973.8,+24.7,056,170,45,00,1787608158,18.759
74,00,0973.7,+24.7,057,171,40,00,1787608758,18.75
74,00,0973.8,+24.7,056,151,39,00,1787609358,18.727
72,00,0973.7,+24.7,055,166,41,00,1787609958,18.707
72,00,0973.7,+24.7,055,160,42,00,1787610558,18.85
72,00,0973.7,+24.7,055,171,44,00,1787611158,18.844
72,00,0973.5,+24.7,054,180,41,00,1787611758,18.819
72,00,0973.6,+24.7,054,180,38,00,1787612358,18.828
70,00,0973.5,+24.6,054,138,40,00,1787612958,18.802
70,00,0973.7,+24.5,054,131,40,00,1787613558,18.783
66,00,0973.5,+24.5,055,127,38,00,1787614158,18.923
72,00,0973.4,+24.5,055,153,39,00,1787614758,18.92
72,00,0973.2,+24.5,054,168,45,00,1787615358,18.912
70,00,0973.2,+24.5,054,154,42,00,1787615958,18.9
72,00,0973.3,+24.5,053,153,40,00,1787616558,18.873
72,00,0973.2,+24.5,054,155,40,00,1787617158,18.858
72,00,0973.4,+24.5,050,155,38,00,1787617759,19.012
72,00,0973.3,+24.5,052,150,39,00,1787618358,18.99
74,00,0973.3,+24.5,052,156,41,00,1787618958,18.978
72,00,0973.2,+24.5,051,164,40,00,1787619558,18.969
70,00,0973.0,+24.4,046,126,41,00,1787620158,18.956
70,00,0973.4,+24.3,047,117,39,00,1787620758,18.938
66,00,0973.5,+24.3,050,115,37,00,1787621359,19.086
70,00,0973.6,+24.3,050,133,42,00,1787621958,18.877
70,00,0973.6,+24.3,051,150,36,00,1787622558,18.86
72,00,0973.6,+24.3,051,141,40,00,1787623159,19.044
74,00,0973.6,+24.3,051,161,41,00,1787623759,19.032
74,00,0973.5,+24.3,050,162,41,00,1787624359,19.014
72,00,0973.2,+24.2,047,132,39,00,1787624959,19.15
72,00,0973.3,+24.2,050,154,40,00,1787625559,19.146
74,00,0973.4,+24.2,050,142,42,00,1787626159,19.125
76,00,0973.3,+24.2,050,156,40,00,1787626759,19.111
72,00,0973.6,+24.2,050,147,37,00,1787627359,19.101
74,00,0973.7,+24.3,050,155,42,00,1787627959,19.082
74,00,0973.7,+24.2,048,151,42,00,1787628559,19.244
74,00,0973.5,+24.2,049,142,40,00,1787629159,19.218
74,00,0973.6,+24.1,050,140,39,00,1787629759,19.199
74,00,0973.4,+24.2,051,140,42,00,1787630358,18.993
74,00,0973.7,+24.1,049,146,43,00,1787630959,19.181
74,00,0973.8,+24.1,048,149,42,00,1787631559,19.158
74,00,0973.4,+24.0,050,141,40,00,1787632159,19.307
74,00,0973.4,+24.1,050,147,43,00,1787632759,19.294
74,00,0973.4,+24.2,051,156,41,00,1787633359,19.274
74,00,0973.6,+24.2,051,158,41,00,1787633959,19.27
74,00,0973.3,+24.2,051,176,43,00,1787634559,19.067
74,00,0973.6,+24.2,051,180,41,00,1787635159,19.044
74,00,0973.6,+24.3,052,181,38,00,1787635759,19.384
74,00,0973.6,+24.3,052,200,43,00,1787636359,19.369
74,00,0973.6,+24.3,053,206,38,00,1787636959,19.361
74,00,0973.8,+24.3,053,207,43,00,1787637559,19.152
74,00,0973.5,+24.4,053,209,42,00,1787638159,19.125
74,00,0973.6,+24.4,054,214,45,00,1787638759,19.323
74,00,0973.7,+24.4,054,211,40,00,1787639359,19.448
74,00,0973.7,+24.5,054,205,46,00,1787639959,19.429
74,00,0974.0,+24.5,054,202,42,00,1787640559,19.438
74,00,0974.1,+24.5,054,197,44,00,1787641159,19.404
74,00,0974.1,+24.5,054,195,42,00,1787641759,19.401
74,00,0974.0,+24.6,053,203,43,00,1787642359,19.38
76,00,0973.9,+24.6,053,210,43,00,1787642959,19.53
74,00,0974.0,+24.6,053,200,44,00,1787643559,19.322
76,00,0974.1,+24.6,053,191,39,00,1787644159,19.5
74,00,0973.9,+24.6,053,199,48,00,1787644759,19.49
74,00,0973.7,+24.7,054,199,39,00,1787645359,19.479
74,00,0973.5,+24.7,053,204,39,00,1787645959,19.457
74,00,0973.7,+24.7,053,195,47,00,1787646559,19.606
74,00,0973.2,+24.7,054,209,49,00,1787647159,19.586
76,00,0973.2,+24.7,054,208,44,00,1787647759,19.598
72,00,0973.3,+24.8,054,205,41,00,1787648359,19.565
74,00,0973.0,+24.8,054,202,41,00,1787648959,19.552
74,00,0973.0,+24.8,055,209,45,00,1787649559,19.539
74,00,0973.1,+24.8,055,198,40,00,1787650159,19.675
76,00,0973.2,+24.8,054,204,47,00,1787650759,19.658
74,00,0972.9,+24.8,055,200,43,00,1787651359,19.675
74,00,0973.0,+24.8,054,204,42,00,1787651959,19.639
74,00,0972.6,+24.8,054,211,41,00,1787652559,19.624
72,00,0972.6,+24.8,055,205,45,00,1787653159,19.609
74,00,0972.4,+24.9,054,209,46,00,1787653759,19.748
74,00,0972.4,+24.9,055,214,46,00,1787654359,19.737
72,00,0972.3,+24.9,055,213,46,00,1787654959,19.728
74,00,0972.4,+24.9,055,215,42,00,1787655559,19.719
74,00,0972.3,+24.9,055,212,44,00,1787656159,19.725
74,00,0972.0,+25.0,055,210,43,00,1787656759,19.691
74,00,0971.9,+25.0,055,217,41,00,1787657359,19.637
74,00,0971.7,+25.0,055,224,45,00,1787657959,19.621
74,00,0971.8,+25.0,055,225,44,00,1787658559,19.813
72,00,0971.7,+25.0,055,231,41,00,1787659159,19.598
76,00,0971.2,+25.0,055,227,48,00,1787659759,19.581
74,00,0971.0,+25.0,055,237,44,00,1787660359,19.565
74,00,0971.1,+25.0,055,231,45,00,1787660959,19.911
74,00,0970.9,+25.1,055,230,44,00,1787661559,19.887
74,00,0970.9,+25.1,056,242,41,00,1787662159,19.688
74,00,0970.7,+25.1,055,248,44,00,1787662759,19.862
74,00,0970.4,+25.1,056,235,43,00,1787663359,19.862
74,00,0970.4,+25.1,055,237,46,00,1787663959,19.64
74,00,0970.6,+25.1,056,237,50,00,1787664559,19.991
74,00,0970.5,+25.2,056,238,44,00,1787665159,19.771
74,00,0970.5,+25.2,056,234,43,00,1787665759,19.763
74,00,0970.4,+25.2,056,237,43,00,1787666359,19.933
74,00,0970.5,+25.2,056,236,43,00,1787666959,19.722
74,00,0970.3,+25.2,056,233,42,00,1787667559,19.712
74,00,0970.3,+25.2,056,237,44,00,1787668160,20.06
76,00,0970.4,+25.2,056,244,42,00,1787668759,19.842
76,00,0970.4,+25.2,056,230,43,00,1787669360,20.034
74,00,0970.5,+25.2,057,230,43,00,1787669960,20.013
74,00,0970.5,+25.2,056,217,47,00,1787670559,19.801
74,00,0970.5,+25.2,056,221,45,00,1787671159,19.995
74,00,0970.5,+25.2,056,214,43,00,1787671760,20.128
74,00,0970.0,+25.2,056,233,44,00,1787672360,20.11
76,00,0970.3,+25.2,056,226,46,00,1787672960,20.109
76,00,0970.0,+25.2,057,231,41,00,1787673559,19.906
74,00,0970.1,+25.2,057,227,45,00,1787674159,19.886
74,00,0970.1,+25.2,057,236,45,00,1787674760,20.062
74,00,0970.1,+25.2,057,226,44,00,1787675360,20.197
74,00,0970.1,+25.2,057,237,40,00,1787675960,20.189
76,00,0969.9,+25.2,057,235,43,00,1787676560,20.181
76,00,0969.9,+25.2,056,236,48,00,1787677160,20.153
74,00,0969.8,+25.2,057,241,45,00,1787677760,20.145
74,00,0969.8,+25.2,058,239,41,00,1787678360,20.128
76,00,0969.7,+25.2,057,249,44,00,1787678960,20.278
74,00,0969.9,+25.2,058,252,43,00,1787679560,20.27
74,00,0969.8,+25.1,058,253,45,00,1787680160,20.255
74,00,0970.1,+25.2,057,253,41,00,1787680760,20.244
76,00,0970.3,+25.2,057,248,45,00,1787681360,20.235
74,00,0970.5,+25.2,055,244,44,00,1787681960,20.204
74,00,0970.3,+25.2,055,233,43,00,1787682560,20.162
74,00,0970.5,+25.2,056,242,41,00,1787683160,20.329
76,00,0970.4,+25.2,053,236,46,00,1787683760,20.328
74,00,0970.6,+25.2,052,229,44,00,1787684360,20.309
66,00,0970.5,+25.2,051,208,39,00,1787684960,20.29
66,00,0970.5,+25.1,051,186,41,00,1787685560,20.281
72,00,0970.5,+25.1,050,167,41,00,1787686160,20.422
70,00,0970.6,+25.0,052,167,42,00,1787686760,20.414
72,00,0970.7,+25.0,051,163,43,00,1787687360,20.388
72,00,0970.5,+25.0,045,163,41,00,1787687960,20.39
72,00,0970.9,+25.1,052,157,44,00,1787688560,20.412
72,00,0971.0,+25.0,051,159,42,00,1787689160,20.393
72,00,0970.7,+25.0,053,167,40,00,1787689760,20.498
76,00,0970.6,+25.1,048,164,44,00,1787690360,20.491
72,00,0970.6,+25.0,050,175,37,00,1787690960,20.468
72,00,0970.6,+25.0,051,184,39,00,1787691560,20.459
70,00,0970.6,+25.0,046,152,41,00,1787692160,20.254
70,00,0970.5,+25.0,048,132,40,00,1787692760,20.435
66,00,0970.6,+24.9,051,136,42,00,1787693360,20.578
70,00,0970.6,+24.8,050,155,39,00,1787693960,20.57
70,00,0970.7,+24.9,050,171,39,00,1787694560,20.551
74,00,0970.5,+24.8,051,169,39,00,1787695160,20.361
74,00,0970.6,+24.8,050,162,41,00,1787695760,20.518
72,00,0970.7,+24.8,051,170,42,00,1787696360,20.501
72,00,0971.0,+24.8,051,181,41,00,1787696960,20.645
74,00,0971.0,+24.8,049,174,42,00,1787697560,20.641
76,00,0970.9,+24.8,049,185,42,00,1787698160,20.613
72,00,0970.9,+24.8,048,192,41,00,1787698760,20.602
70,00,0971.3,+24.7,049,150,41,00,1787699360,20.588
70,00,0971.0,+24.6,049,145,42,00,1787699960,20.601
70,00,0970.6,+24.6,050,148,40,00,1787700560,20.724
70,00,0970.9,+24.5,049,182,38,00,1787701160,20.71
72,00,0971.0,+24.6,049,178,42,00,1787701760,20.699
74,00,0971.0,+24.6,049,168,42,00,1787702360,20.687
72,00,0970.4,+24.6,049,158,42,00,1787702960,20.666
74,00,0970.8,+24.6,049,180,43,00,1787703560,20.468
72,00,0971.0,+24.6,049,176,42,00,1787704160,20.802
72,00,0970.9,+24.6,049,169,42,00,1787704760,20.785
72,00,0971.2,+24.5,049,161,42,00,1787705360,20.772
74,00,0970.8,+24.5,049,188,43,00,1787705960,20.76
66,00,0970.8,+24.5,048,141,42,00,1787706560,20.745
66,00,0970.4,+24.4,050,136,43,00,1787707160,20.719
70,00,0970.4,+24.4,050,145,40,00,1787707760,20.872
72,00,0970.4,+24.4,049,172,39,00,1787708360,20.861
70,00,0970.4,+24.4,049,158,39,00,1787708960,20.846
74,00,0970.6,+24.4,048,163,40,00,1787709560,20.634
74,00,0970.5,+24.4,048,163,41,00,1787710160,20.827
72,00,0970.5,+24.4,048,180,40,00,1787710760,20.804
74,00,0970.5,+24.4,048,172,38,00,1787711360,20.946
72,00,0970.7,+24.4,048,176,43,00,1787711960,20.94
70,00,0970.9,+24.4,048,176,42,00,1787712560,20.927
72,00,0970.9,+24.4,049,167,40,00,1787713160,20.903
70,00,0970.7,+24.4,049,176,40,00,1787713760,20.891
72,00,0970.7,+24.4,048,180,42,00,1787714360,20.875
72,00,0970.8,+24.4,049,181,39,00,1787714961,21.032
70,00,0970.8,+24.4,049,179,42,00,1787715561,21.007
74,00,0970.7,+24.4,049,175,38,00,1787716160,20.99
74,00,0970.9,+24.4,049,186,40,00,1787716760,20.974
74,00,0970.9,+24.4,048,193,40,00,1787717360,20.967
72,00,0970.9,+24.4,048,192,42,00,1787717960,20.958
76,00,0970.9,+24.4,049,191,42,00,1787718561,21.084
74,00,0970.9,+24.4,049,186,44,00,1787719161,21.086
74,00,0970.8,+24.4,049,200,42,00,1787719761,21.072
74,00,0970.8,+24.4,050,206,45,00,1787720361,21.043
74,00,0970.9,+24.4,049,214,42,00,1787720961,21.031
78,00,0971.2,+24.4,050,205,44,00,1787721561,21.015
74,00,0971.3,+24.4,051,212,43,00,1787722161,21.174
74,00,0971.2,+24.4,052,212,43,00,1787722761,21.155
74,00,0971.5,+24.4,052,209,41,00,1787723361,21.146
74,00,0971.3,+24.5,051,206,44,00,1787723961,21.131
74,00,0971.4,+24.5,051,218,44,00,1787724561,21.118
76,00,0971.1,+24.5,052,220,44,00,1787725161,21.095
74,00,0971.2,+24.5,052,226,47,00,1787725761,21.243
74,00,0970.9,+24.5,052,227,45,00,1787726361,21.228
74,00,0971.2,+24.6,051,226,46,00,1787726961,21.231
74,00,0971.1,+24.6,051,216,44,00,1787727561,21.198
74,00,0971.1,+24.6,052,220,43,00,1787728161,21.192
78,00,0971.1,+24.6,051,210,42,00,1787728761,21.179
72,00,0971.4,+24.6,051,198,41,00,1787729361,21.309
74,00,0971.2,+24.7,052,213,45,00,1787729961,21.301
72,00,0971.3,+24.7,052,201,50,00,1787730561,21.307
74,00,0971.4,+24.7,052,198,43,00,1787731161,21.273
74,00,0971.5,+24.7,052,192,40,00,1787731761,21.269
74,00,0971.6,+24.7,053,183,41,00,1787732361,21.255
74,00,0971.4,+24.7,052,181,42,00,1787732961,21.398
74,00,0971.4,+24.8,052,185,46,00,1787733561,21.376
74,00,0971.2,+24.8,052,190,41,00,1787734161,21.363
74,00,0971.3,+24.7,054,191,42,00,1787734761,21.353
74,00,0971.5,+24.8,054,198,39,00,1787735361,21.336
74,00,0971.5,+24.8,053,181,45,00,1787735961,21.326
74,00,0971.5,+24.8,054,181,42,00,1787736561,21.471
74,00,0971.1,+24.8,054,199,41,00,1787737161,21.445
74,00,0970.9,+24.9,054,194,42,00,1787737761,21.436
74,00,0971.0,+24.9,054,194,41,00,1787738361,21.424
74,00,0970.7,+24.9,055,200,43,00,1787738961,21.401
74,00,0970.8,+24.9,055,194,40,00,1787739561,21.393
74,00,0970.8,+24.9,055,199,42,00,1787740161,21.529
74,00,0970.9,+25.0,055,194,42,00,1787740761,21.518
76,00,0970.8,+25.0,055,214,39,00,1787741361,21.511
74,00,0970.5,+25.0,056,204,39,00,1787741961,21.486
74,00,0970.4,+25.0,056,203,42,00,1787742561,21.479
74,00,0970.1,+25.0,056,197,41,00,1787743161,21.477
74,00,0970.3,+25.1,055,204,46,00,1787743761,21.614
74,00,0970.4,+25.1,056,197,45,00,1787744361,21.602
74,00,0970.1,+25.1,056,203,48,00,1787744961,21.593
74,00,0970.1,+25.1,056,199,42,00,1787745561,21.569
74,00,0969.9,+25.1,056,194,42,00,1787746161,21.556
76,00,0969.9,+25.1,055,192,41,00,1787746761,21.54
76,00,0969.9,+25.1,056,190,41,00,1787747361,21.684
74,00,0969.9,+25.1,055,185,42,00,1787747961,21.688
74,00,0969.9,+25.2,055,177,45,00,1787748561,21.658
76,00,0969.8,+25.1,056,178,43,00,1787749161,21.631
74,00,0969.8,+25.2,055,185,43,00,1787749761,21.631
74,00,0969.8,+25.2,055,164,40,00,1787750361,21.628
74,00,0969.7,+25.2,055,176,42,00,1787750961,21.769
74,00,0969.8,+25.2,055,176,41,00,1787751561,21.766
74,00,0969.7,+25.2,055,176,42,00,1787752161,21.724
76,00,0969.7,+25.2,056,176,41,00,1787752761,21.703
76,00,0969.6,+25.2,055,169,44,00,1787753361,21.71
76,00,0969.8,+25.2,054,171,40,00,1787753961,21.689
74,00,0969.7,+25.2,054,166,40,00,1787754561,21.643
76,00,0970.0,+25.2,055,167,44,00,1787755161,21.823
76,00,0970.0,+25.2,055,169,42,00,1787755761,21.801
76,00,0970.0,+25.2,055,160,42,00,1787756361,21.789
76,00,0970.2,+25.2,055,164,42,00,1787756961,21.769
76,00,0970.1,+25.2,056,157,41,00,1787757561,21.77
74,00,0970.0,+25.2,056,161,47,00,1787758161,21.907
74,00,0970.0,+25.2,056,175,40,00,1787758761,21.897
76,00,0969.9,+25.2,057,173,39,00,1787759361,21.891
76,00,0970.2,+25.2,057,173,40,00,1787759961,21.902
76,00,0970.1,+25.2,057,180,40,00,1787760561,21.848
76,00,0970.3,+25.2,057,175,44,00,1787761161,21.845
76,00,0970.7,+25.2,057,172,44,00,1787761761,21.981
76,00,0970.5,+25.2,058,174,41,00,1787762361,21.965
74,00,0970.5,+25.2,058,181,41,00,1787762961,21.942
76,00,0970.8,+25.2,058,189,41,00,1787763561,21.972
76,00,0971.0,+25.2,058,187,43,00,1787764161,21.915
76,00,0971.3,+25.2,058,180,42,00,1787764761,21.901
76,00,0971.5,+25.2,059,179,45,00,1787765362,22.059
76,00,0971.3,+25.2,059,180,44,00,1787765962,22.046
76,00,0971.4,+25.2,059,178,45,00,1787766562,22.033
76,00,0971.7,+25.2,059,171,43,00,1787767162,22.012
76,00,0971.8,+25.2,059,189,44,00,1787767762,22.009
76,00,0972.2,+25.2,059,188,41,00,1787768361,21.99
76,00,0972.4,+25.3,063,168,43,00,1787768962,22.13
76,00,0972.6,+25.2,065,168,44,00,1787769562,22.128
76,00,0972.2,+25.2,066,170,41,00,1787770162,22.109
74,00,0972.2,+25.2,066,185,42,00,1787770762,22.094
72,00,0972.5,+25.1,065,154,42,00,1787771362,22.076
70,00,0972.7,+25.1,065,144,42,00,1787771962,22.071
72,00,0972.8,+25.0,064,131,38,00,1787772562,22.018
74,00,0972.7,+25.0,065,130,42,00,1787773162,22.009
74,00,0972.6,+25.0,068,143,41,00,1787773762,22.182
74,00,0972.6,+25.0,068,150,42,00,1787774362,22.169
74,00,0972.7,+25.0,068,156,40,00,1787774962,22.152
76,00,0972.8,+25.0,068,161,41,00,1787775562,22.141
74,00,0972.8,+25.0,069,185,41,00,1787776162,22.276
74,00,0973.1,+25.0,068,188,42,00,1787776762,22.267
74,00,0973.1,+25.0,068,189,41,00,1787777362,22.062
76,00,0972.7,+25.0,067,190,45,00,1787777962,22.247
72,00,0972.9,+25.0,067,155,40,00,1787778562,22.232
70,00,0973.3,+24.9,066,138,41,00,1787779162,22.206
70,00,0973.1,+24.9,065,146,39,00,1787779762,22.356
72,00,0973.4,+24.8,066,179,43,00,1787780362,22.351
72,00,0973.7,+24.8,067,185,39,00,1787780962,22.149
74,00,0973.4,+24.8,068,179,45,00,1787781562,22.314
72,00,0973.7,+24.8,067,174,43,00,1787782162,22.318
74,00,0973.7,+24.8,067,174,40,00,1787782762,22.301
74,00,0973.8,+24.8,067,181,39,00,1787783362,22.443
74,00,0973.8,+24.8,066,193,37,00,1787783962,22.428
74,00,0973.5,+24.8,065,181,39,00,1787784562,22.424
78,00,0973.3,+24.8,065,190,39,00,1787785162,22.393
72,00,0973.6,+24.8,063,142,45,00,1787785762,22.382
70,00,0973.6,+24.7,063,131,40,00,1787786362,22.379
66,00,0973.4,+24.7,064,135,41,00,1787786962,22.51
72,00,0973.3,+24.7,064,168,42,00,1787787562,22.497
74,00,0973.4,+24.7,064,166,38,00,1787788162,22.486
74,00,0973.4,+24.7,065,165,44,00,1787788762,22.465
74,00,0973.1,+24.7,065,160,46,00,1787789362,22.451
74,00,0973.4,+24.7,065,163,43,00,1787789962,22.449
74,00,0973.4,+24.7,064,164,42,00,1787790562,22.581
74,00,0973.4,+24.7,064,175,36,00,1787791162,22.57
76,00,0973.4,+24.7,064,183,44,00,1787791762,22.548
74,00,0973.4,+24.7,063,184,42,00,1787792362,22.354
70,00,0973.5,+24.6,063,138,45,00,1787792962,22.524
74,00,0973.4,+24.6,063,130,44,00,1787793562,22.319
76,00,0973.2,+24.5,063,158,43,00,1787794762,22.63
74,00,0973.3,+24.5,063,169,40,00,1787795362,22.627
74,00,0973.1,+24.5,062,147,43,00,1787795962,22.611
72,00,0973.3,+24.4,062,153,44,00,1787796562,22.598
76,00,0973.3,+24.5,063,146,41,00,1787797162,22.585
74,00,0973.3,+24.5,063,157,42,00,1787797762,22.728
76,00,0973.3,+24.5,063,148,41,00,1787798362,22.708
74,00,0973.3,+24.5,063,156,39,00,1787798962,22.7
74,00,0973.5,+24.5,063,162,40,00,1787799562,22.69
76,00,0973.2,+24.5,062,164,36,00,1787800162,22.677
74,00,0973.5,+24.4,062,158,40,00,1787800762,22.646
74,00,0973.7,+24.4,063,155,37,00,1787801362,22.802
74,00,0973.6,+24.4,063,155,41,00,1787801962,22.792
74,00,0973.7,+24.4,062,166,42,00,1787802562,22.766
74,00,0973.9,+24.4,063,151,44,00,1787803162,22.754
76,00,0973.9,+24.4,063,158,43,00,1787803762,22.74
74,00,0973.9,+24.4,062,163,42,00,1787804362,22.737
76,00,0973.7,+24.4,062,161,42,00,1787804962,22.873
76,00,0973.9,+24.5,063,162,40,00,1787805562,22.867
76,00,0973.9,+24.5,063,171,40,00,1787806162,22.863
76,00,0973.9,+24.5,063,169,36,00,1787806762,22.829
76,00,0974.0,+24.5,063,174,43,00,1787807362,22.822
76,00,0974.0,+24.5,064,174,44,00,1787807962,22.814
76,00,0974.1,+24.5,064,177,44,00,1787808562,22.949
76,00,0974.1,+24.6,064,180,40,00,1787809162,22.945
76,00,0974.3,+24.6,064,177,39,00,1787809762,22.945
76,00,0974.2,+24.6,064,178,46,00,1787810362,22.908
76,00,0974.1,+24.6,064,183,40,00,1787810962,22.89
76,00,0974.1,+24.6,064,185,42,00,1787811562,22.878
76,00,0974.3,+24.6,065,190,39,00,1787812163,23.025
76,00,0974.4,+24.7,065,193,41,00,1787812762,22.82
76,00,0974.5,+24.7,064,206,44,00,1787813362,22.993
76,00,0974.2,+24.7,065,195,42,00,1787813962,22.973
76,00,0974.3,+24.7,064,196,42,00,1787814562,22.953
76,00,0974.4,+24.7,065,201,41,00,1787815162,22.958
76,00,0974.0,+24.8,064,205,42,00,1787815763,23.103
76,00,0973.9,+24.8,064,195,44,00,1787816363,23.088
76,00,0974.1,+24.8,064,179,40,00,1787816963,23.078
76,00,0974.0,+24.8,064,187,46,00,1787817563,23.06
76,00,0974.0,+24.8,064,194,42,00,1787818163,23.052
74,00,0974.0,+24.8,064,188,43,00,1787818763,23.042
76,00,0973.9,+24.8,064,187,42,00,1787819363,23.171
76,00,0973.8,+24.9,064,190,44,00,1787819963,23.152
76,00,0973.7,+24.9,064,191,42,00,1787820563,23.148
76,00,0973.9,+24.9,064,189,42,00,1787821163,23.152
76,00,0974.0,+24.9,064,187,40,00,1787821763,23.129
76,00,0973.7,+24.9,063,191,45,00,1787822363,23.111
76,00,0973.3,+24.9,063,183,43,00,1787822963,23.25
76,00,0973.3,+25.0,063,193,39,00,1787823563,23.243
76,00,0973.4,+25.0,062,185,45,00,1787824163,23.23
76,00,0973.4,+25.0,063,198,46,00,1787824763,23.214
76,00,0973.5,+25.0,062,179,40,00,1787825363,23.001
76,00,0973.5,+25.0,061,175,43,00,1787825963,23.185
76,00,0973.4,+25.0,062,176,36,00,1787826563,23.322
74,00,0973.3,+25.0,062,177,40,00,1787827163,23.118
76,00,0973.5,+25.0,063,174,41,00,1787827763,23.112
76,00,0973.4,+25.0,061,176,40,00,1787828363,23.104
76,00,0973.0,+25.0,062,177,41,00,1787828963,23.262
76,00,0972.9,+25.0,062,180,42,00,1787829563,23.266
78,00,0972.7,+25.0,061,189,42,00,1787830163,23.415
74,00,0972.6,+25.0,061,195,41,00,1787830763,23.391
74,00,0972.7,+25.0,061,186,43,00,1787831363,23.378
76,00,0972.7,+25.0,061,193,45,00,1787831963,23.364
76,00,0972.5,+25.1,061,210,42,00,1787832563,23.343
74,00,0972.6,+25.1,061,202,42,00,1787833163,23.326
76,00,0972.2,+25.1,059,221,43,00,1787833763,23.481
76,00,0972.3,+25.1,060,207,44,00,1787834363,23.457
76,00,0972.3,+25.1,060,219,41,00,1787834963,23.451
76,00,0972.1,+25.1,060,222,44,00,1787835563,23.434
76,00,0972.1,+25.2,060,223,42,00,1787836163,23.417
74,00,0972.1,+25.1,060,225,40,00,1787836763,23.401
76,00,0972.2,+25.2,059,230,47,00,1787837363,23.553
76,00,0972.1,+25.2,060,237,45,00,1787837963,23.542
76,00,0972.3,+25.2,059,244,47,00,1787838563,23.322
76,00,0972.2,+25.2,059,250,43,00,1787839163,23.51
76,00,0972.3,+25.2,060,243,44,00,1787839763,23.497
76,00,0972.3,+25.2,058,243,45,00,1787840363,23.495
76,00,0972.2,+25.2,059,244,43,00,1787840963,23.624
76,00,0972.3,+25.3,058,249,48,00,1787841563,23.615
76,00,0972.3,+25.2,058,249,43,00,1787842163,23.599
76,00,0972.2,+25.2,058,240,43,00,1787842763,23.387
76,00,0972.3,+25.2,059,239,45,00,1787843363,23.379
76,00,0972.2,+25.2,059,233,43,00,1787843963,23.57
74,00,0972.1,+25.2,059,231,45,00,1787844563,23.7
78,00,0972.4,+25.3,058,217,43,00,1787845163,23.5
76,00,0972.3,+25.2,059,230,42,00,1787845763,23.677
76,00,0972.2,+25.2,059,228,43,00,1787846363,23.662
76,00,0972.1,+25.2,058,224,44,00,1787846963,23.65
78,00,0972.1,+25.2,059,230,46,00,1787847563,23.628
78,00,0972.3,+25.1,059,231,41,00,1787848163,23.764
78,00,0972.2,+25.1,059,224,42,00,1787848763,23.762
76,00,0972.4,+25.1,059,234,43,00,1787849363,23.747
76,00,0972.4,+25.1,058,221,43,00,1787849963,23.722
78,00,0972.4,+25.1,059,226,42,00,1787850563,23.712
78,00,0972.3,+25.1,059,235,44,00,1787851163,23.697
76,00,0972.3,+25.1,057,235,44,00,1787851763,23.847
76,00,0972.3,+25.0,057,231,47,00,1787852363,23.838
76,00,0972.5,+25.0,056,235,45,00,1787852963,23.826
78,00,0972.4,+25.0,056,238,47,00,1787853563,23.808
78,00,0972.3,+25.0,056,241,44,00,1787854163,23.785
78,00,0972.1,+25.0,056,247,47,00,1787854763,23.775
78,00,0972.0,+25.0,056,251,43,00,1787855363,23.925
76,00,0972.1,+25.0,056,252,44,00,1787855963,23.911
78,00,0972.1,+25.0,056,257,43,00,1787856563,23.884
78,00,0972.1,+25.0,056,257,45,00,1787857163,23.893
74,00,0972.4,+24.9,056,232,45,00,1787857763,23.865
70,00,0972.2,+24.9,054,208,45,00,1787858363,23.851
72,00,0972.7,+24.8,056,200,40,00,1787858963,23.986
74,00,0973.0,+24.8,057,191,47,00,1787859563,23.977
74,00,0973.0,+24.8,054,193,43,00,1787860163,23.963
74,00,0973.5,+24.8,055,189,44,00,1787860763,23.948
74,00,0973.8,+24.8,055,180,39,00,1787861363,23.937
76,00,0973.7,+24.8,056,188,42,00,1787861963,23.93
74,00,0973.8,+24.8,055,182,40,00,1787862564,24.066
74,00,0973.8,+24.8,055,185,44,00,1787863164,24.063
76,00,0973.9,+24.8,055,190,42,00,1787863764,24.029
76,00,0973.8,+24.8,055,196,41,00,1787864364,24.016
76,00,0973.5,+24.8,054,206,44,00,1787864964,24.011
76,00,0973.8,+24.7,055,198,46,00,1787865563,23.995
74,00,0973.7,+24.7,055,208,40,00,1787866164,24.14
76,00,0973.6,+24.7,054,207,41,00,1787866764,24.132
76,00,0973.9,+24.7,055,209,45,00,1787867364,24.107
76,00,0973.7,+24.7,054,203,39,00,1787867964,24.114
76,00,0973.8,+24.7,055,210,40,00,1787868564,24.089
78,00,0973.5,+24.7,054,219,41,00,1787869164,24.073
78,00,0973.7,+24.7,054,217,44,00,1787869764,24.215
76,00,0973.8,+24.7,055,209,43,00,1787870364,24.201
76,00,0973.9,+24.7,054,225,41,00,1787870964,24.184
78,00,0973.9,+24.7,054,219,47,00,1787871564,24.164
76,00,0973.8,+24.7,054,220,43,00,1787872164,24.165
76,00,0974.2,+24.6,054,221,42,00,1787872764,24.163
76,00,0973.9,+24.7,054,224,44,00,1787873364,24.288
76,00,0973.6,+24.7,054,223,38,00,1787873964,24.276
76,00,0973.6,+24.7,055,234,43,00,1787874564,24.262
76,00,0973.7,+24.7,054,225,42,00,1787875164,24.244
76,00,0973.6,+24.7,055,235,48,00,1787875764,24.238
78,00,0973.6,+24.7,055,237,41,00,1787876364,24.221
78,00,0973.5,+24.6,054,247,45,00,1787876964,24.361
78,00,0973.6,+24.6,055,250,42,00,1787877564,24.34
78,00,0973.4,+24.6,055,256,42,00,1787878164,24.337
78,00,0973.5,+24.6,055,258,42,00,1787878764,24.322
76,00,0973.4,+24.6,055,264,46,00,1787879364,24.313
78,00,0973.5,+24.6,055,267,47,00,1787879964,24.287
78,00,0973.4,+24.6,056,263,48,00,1787880564,24.429
76,00,0973.4,+24.6,056,264,43,00,1787881164,24.421
76,00,0973.4,+24.6,056,267,47,00,1787881764,24.221
76,00,0973.3,+24.6,056,277,44,00,1787882364,24.396
78,00,0973.2,+24.6,056,267,43,00,1787882964,24.382
78,00,0973.4,+24.6,056,264,43,00,1787883564,24.184
76,00,0973.5,+24.6,056,261,45,00,1787884164,24.514
76,00,0973.5,+24.6,056,256,45,00,1787884764,24.489
76,00,0973.4,+24.6,057,252,47,00,1787885364,24.484
78,00,0973.4,+24.5,056,272,45,00,1787885964,24.471
78,00,0973.6,+24.5,056,276,44,00,1787886564,24.458
78,00,0973.5,+24.5,056,276,44,00,1787887164,24.443
76,00,0973.5,+24.5,056,273,46,00,1787887764,24.59
76,00,0973.6,+24.5,056,271,43,00,1787888364,24.568
76,00,0973.8,+24.5,056,271,49,00,1787888964,24.56
76,00,0973.9,+24.5,056,268,46,00,1787889564,24.546
76,00,0973.9,+24.5,056,279,46,00,1787890164,24.526
76,00,0974.0,+24.5,056,255,44,00,1787890764,24.512
76,00,0973.9,+24.5,056,277,43,00,1787891364,24.663
76,00,0973.9,+24.5,057,287,47,00,1787891964,24.656
76,00,0973.9,+24.5,057,283,50,00,1787892564,24.647
76,00,0973.9,+24.5,057,277,43,00,1787893164,24.616
76,00,0973.9,+24.5,057,289,43,00,1787893764,24.605
76,00,0974.1,+24.5,058,287,40,00,1787894364,24.59
76,00,0974.3,+24.5,058,278,43,00,1787894964,24.733
76,00,0974.7,+24.5,058,278,44,00,1787895564,24.709
76,00,0974.7,+24.5,058,283,45,00,1787896164,24.709
76,00,0974.9,+24.5,059,267,46,00,1787896764,24.685
74,00,0974.9,+24.5,059,263,48,00,1787897364,24.673
76,00,0974.8,+24.6,059,241,45,00,1787897964,24.67
76,00,0975.1,+24.6,059,247,44,00,1787898564,24.813
76,00,0974.8,+24.6,059,237,44,00,1787899164,24.801
76,00,0974.8,+24.6,059,240,42,00,1787899764,24.785
76,00,0974.9,+24.6,059,234,42,00,1787900364,24.767
76,00,0974.8,+24.6,060,238,41,00,1787900964,24.772
76,00,0975.0,+24.6,060,227,42,00,1787901564,24.732
76,00,0975.0,+24.7,059,231,42,00,1787902164,24.893
76,00,0975.0,+24.7,060,210,45,00,1787902764,24.865
76,00,0975.1,+24.7,060,215,46,00,1787903364,24.865
76,00,0975.0,+24.7,060,203,46,00,1787903964,24.839
76,00,0975.2,+24.7,061,194,41,00,1787904564,24.637
76,00,0974.9,+24.8,061,194,42,00,1787905164,24.616
76,00,0975.2,+24.7,060,188,46,00,1787905764,24.956
76,00,0974.9,+24.8,061,183,42,00,1787906364,24.959
76,00,0974.7,+24.8,061,183,43,00,1787906964,24.93
76,00,0974.8,+24.8,061,184,38,00,1787907564,24.916
76,00,0974.8,+24.8,060,185,39,00,1787908164,24.9
76,00,0974.7,+24.8,061,185,42,00,1787908764,24.891
76,00,0974.7,+24.8,060,182,41,00,1787909365,25.037
76,00,0974.7,+24.8,061,188,43,00,1787909965,25.036
76,00,0974.8,+24.9,061,201,43,00,1787910565,25.002
76,00,0974.8,+24.9,061,201,39,00,1787911164,24.993
76,00,0974.5,+24.9,061,197,41,00,1787911764,24.978
76,00,0974.6,+24.8,062,192,44,00,1787912364,24.96
76,00,0974.1,+24.9,062,202,38,00,1787912965,25.124
76,00,0974.2,+24.9,061,208,44,00,1787913565,25.091
76,00,0974.2,+24.9,062,202,40,00,1787914164,24.891
76,00,0974.1,+24.9,062,214,40,00,1787914765,25.071
76,00,0974.3,+24.9,061,201,44,00,1787915365,25.059
76,00,0974.6,+24.9,061,219,43,00,1787915965,25.042
76,00,0974.2,+24.9,061,209,45,00,1787916565,25.184
76,00,0973.9,+24.9,061,218,44,00,1787917165,25.177
76,00,0974.0,+24.9,061,219,41,00,1787917765,25.149
76,00,0974.1,+24.9,061,215,46,00,1787918365,25.148
76,00,0974.3,+24.9,061,207,46,00,1787918965,25.119
76,00,0974.1,+24.9,061,215,43,00,1787919565,25.107
66,00,0974.0,+24.9,060,196,44,00,1787920165,25.252
72,00,0973.8,+24.8,061,189,43,00,1787920765,25.246
74,00,0973.9,+24.8,061,182,42,00,1787921365,25.242
72,00,0973.8,+24.8,061,176,41,00,1787921965,25.037
74,00,0973.9,+24.9,061,177,39,00,1787922565,25.207
72,00,0974.0,+24.9,061,181,45,00,1787923165,25.184
74,00,0974.0,+24.9,061,189,40,00,1787923765,25.332
74,00,0973.9,+24.9,061,195,43,00,1787924365,25.313
74,00,0973.8,+24.9,061,194,42,00,1787924965,25.314
72,00,0973.6,+24.9,060,192,45,00,1787925565,25.089
74,00,0973.6,+24.9,057,210,45,00,1787926165,25.284
70,00,0973.4,+24.9,059,194,40,00,1787926765,25.27
72,00,0973.5,+24.9,058,169,41,00,1787927365,25.405
72,00,0973.8,+24.9,059,182,46,00,1787927965,25.378
76,00,0973.9,+24.9,058,190,41,00,1787928565,25.384
72,00,0973.8,+24.9,058,199,42,00,1787929165,25.365
76,00,0974.0,+24.9,058,209,44,00,1787929765,25.153
74,00,0973.9,+24.9,059,201,41,00,1787930365,25.327
74,00,0973.9,+24.9,057,200,42,00,1787930965,25.297
70,00,0973.9,+24.8,057,176,40,04,1787931565,25.466
70,00,0973.8,+24.8,054,183,43,04,1787932165,25.479
70,00,0973.9,+24.8,054,196,40,03,1787932765,25.432
74,00,0973.8,+24.8,056,203,41,02,1787933365,25.425
74,00,0973.8,+24.7,053,200,41,02,1787933965,25.411
74,00,0974.1,+24.6,053,190,36,02,1787934565,25.572
74,00,0974.2,+24.6,052,176,41,00,1787935165,25.55
72,00,0974.2,+24.5,052,182,42,00,1787935765,25.527
74,00,0974.2,+24.4,052,182,41,00,1787936365,25.32
74,00,0974.4,+24.4,050,181,45,00,1787936965,25.302
74,00,0974.3,+24.3,051,163,42,00,1787937565,25.49
72,00,0974.4,+24.3,050,170,39,00,1787938165,25.454
74,00,0974.6,+24.2,050,158,43,00,1787938765,25.624
74,00,0974.8,+24.2,050,161,40,00,1787939365,25.405
72,00,0974.8,+24.1,049,152,39,00,1787939965,25.589
74,00,0975.1,+24.1,050,146,43,00,1787940565,25.582
74,00,0975.2,+24.0,049,135,42,00,1787941165,25.55
72,00,0975.3,+24.0,048,132,41,00,1787941765,25.711
99,00,0975.1,+23.9,048,131,40,00,1787942365,25.707
78,00,0975.1,+23.9,048,126,41,00,1787942965,25.681
78,00,0975.4,+23.9,047,126,43,00,1787943565,25.654
74,00,0975.3,+23.8,046,130,38,00,1787944165,25.642
74,00,0975.6,+23.8,044,124,38,00,1787944765,25.632
74,00,0975.4,+23.7,045,120,39,00,1787945365,25.78
74,00,0975.6,+23.7,043,127,38,00,1787945965,25.763
76,00,0975.4,+23.7,043,121,38,00,1787946565,25.757
74,00,0975.6,+23.6,044,123,38,00,1787947165,25.736
74,00,0975.9,+23.5,046,117,41,00,1787947765,25.733
72,00,0976.0,+23.5,045,121,37,00,1787948365,25.704
74,00,0975.6,+23.4,047,115,38,00,1787948965,25.855
72,00,0975.8,+23.3,047,111,38,00,1787949565,25.832
72,00,0976.0,+23.1,048,107,47,00,1787950165,25.821
72,00,0975.8,+23.0,047,107,39,00,1787950765,25.794
72,00,0976.2,+22.9,049,108,40,00,1787951365,25.78
74,00,0976.0,+22.8,049,96,41,00,1787951965,25.77
74,00,0975.9,+22.6,049,106,42,00,1787952565,25.912
74,00,0976.1,+22.5,049,102,40,00,1787953165,25.9
74,00,0976.0,+22.4,050,93,41,00,1787953765,25.899
74,00,0975.7,+22.3,051,100,39,00,1787954365,25.882
74,00,0976.1,+22.1,050,93,43,00,1787954965,25.868
74,00,0976.0,+22.0,051,88,40,00,1787955565,25.847
74,00,0976.0,+21.9,051,91,39,00,1787956165,25.996
76,00,0976.2,+21.8,049,88,37,00,1787956765,25.975
74,00,0976.0,+21.7,050,81,35,00,1787957365,25.952
76,00,0976.2,+21.6,052,83,41,00,1787957965,25.942
76,00,0976.3,+21.8,051,78,38,00,1787958565,25.944
76,00,0976.3,+21.8,050,82,40,00,1787959165,25.925
74,00,0976.4,+21.9,050,80,39,00,1787959766,26.062
74,00,0976.0,+22.1,052,78,39,00,1787960366,26.052
74,00,0976.3,+21.9,050,82,40,00,1787960966,26.055
74,00,0976.1,+21.7,049,71,38,00,1787961566,26.033
76,00,0976.0,+21.6,050,79,36,00,1787962166,26.01
76,00,0976.0,+21.5,048,80,39,00,1787962766,26
74,00,0975.9,+21.6,052,73,36,00,1787963366,26.134
74,00,0975.6,+21.7,048,72,40,00,1787963966,26.135
76,00,0975.5,+21.7,048,75,40,00,1787964566,26.114
76,00,0976.0,+21.7,049,76,38,00,1787965166,26.105
76,00,0975.8,+21.6,048,77,38,00,1787965766,26.093
76,00,0976.0,+21.6,050,77,36,00,1787966366,26.066
76,00,0975.8,+21.5,049,80,37,00,1787966966,26.217
74,00,0975.6,+21.5,048,74,39,00,1787967566,26.201
76,00,0975.5,+21.4,050,82,36,00,1787968166,26.183
76,00,0975.9,+21.6,048,72,36,00,1787968766,26.171
74,00,0975.8,+21.6,048,66,37,00,1787969366,26.159
76,00,0975.7,+21.6,048,73,40,00,1787969966,26.144
76,00,0975.7,+21.6,049,74,38,00,1787970566,26.29
74,00,0975.7,+21.6,049,71,36,00,1787971166,26.27
76,00,0975.5,+21.4,048,73,38,00,1787971766,26.268
74,00,0975.7,+21.5,048,75,41,00,1787972366,26.253
76,00,0975.5,+21.4,048,71,37,00,1787972966,26.236
76,00,0975.2,+21.3,047,69,36,00,1787973566,26.214
76,00,0975.5,+21.3,049,79,36,00,1787974166,26.363
76,00,0975.4,+21.3,049,77,37,00,1787974766,26.351
76,00,0975.5,+21.2,048,76,40,00,1787975366,26.339
76,00,0975.5,+21.3,048,75,37,00,1787975966,26.325
76,00,0975.4,+21.3,047,75,39,00,1787976566,26.31
76,00,0975.8,+21.2,049,72,37,00,1787977166,26.293
76,00,0975.5,+21.2,049,68,37,00,1787977766,26.454
76,00,0975.8,+21.2,049,69,38,00,1787978366,26.447
76,00,0975.3,+21.2,048,70,37,00,1787978966,26.417
66,00,0975.5,+21.2,049,68,36,00,1787979566,26.403
66,00,0975.6,+21.3,050,66,35,00,1787980166,26.379
70,00,0975.5,+21.4,048,64,37,00,1787980766,26.372
70,00,0975.8,+21.5,048,69,38,01,1787981366,26.516
74,00,0975.7,+21.7,046,70,33,01,1787981966,26.499
70,00,0975.8,+21.8,045,67,41,01,1787982566,26.495
70,00,0975.8,+21.9,045,66,38,01,1787983166,26.486
74,00,0975.5,+22.1,045,66,32,01,1787983766,26.457
70,00,0975.6,+22.1,045,69,36,01,1787984366,26.447
72,00,0975.7,+22.2,046,64,39,01,1787984966,26.594
72,00,0975.4,+22.3,046,69,41,01,1787985566,26.581
72,00,0975.3,+22.4,045,67,33,01,1787986166,26.56
76,00,0975.3,+22.5,045,65,38,01,1787986766,26.555
72,00,0975.5,+22.5,046,72,40,01,1787987366,26.541
70,00,0975.7,+22.6,043,68,38,01,1787987966,26.519
70,00,0975.7,+22.6,044,74,39,01,1787988566,26.673
70,00,0975.9,+22.7,043,68,36,01,1787989166,26.651
72,00,0975.6,+22.7,044,72,39,01,1787989766,26.634
72,00,0975.6,+22.8,043,68,39,01,1787990366,26.628
72,00,0975.7,+22.8,042,69,39,01,1787990966,26.605
72,00,0975.5,+22.9,044,72,38,01,1787991566,26.599
72,00,0975.3,+22.9,044,69,38,01,1787992166,26.737
72,00,0975.2,+23.0,044,71,41,01,1787992766,26.715
72,00,0975.0,+23.0,043,69,40,01,1787993366,26.723
70,00,0974.9,+23.0,043,66,38,02,1787993966,26.694
66,00,0974.9,+23.0,044,64,36,02,1787994566,26.677
70,00,0974.8,+23.0,045,71,36,02,1787995166,26.664
70,00,0974.6,+23.1,045,75,38,02,1787995766,26.803
72,00,0974.5,+23.2,043,80,37,02,1787996366,26.806
74,00,0974.4,+23.2,042,75,40,02,1787996966,26.769
74,00,0974.5,+23.3,042,85,37,02,1787997566,26.773
72,00,0974.2,+23.3,043,83,38,02,1787998166,26.776
72,00,0974.4,+23.4,043,85,34,03,1787998766,26.741
72,00,0974.3,+23.4,042,81,39,03,1787999366,26.881
70,00,0974.0,+23.4,045,85,34,03,1787999966,26.857
70,00,0974.2,+23.4,043,90,38,04,1788000566,26.875
74,00,0974.1,+23.5,043,95,42,04,1788001166,26.835
70,00,0973.6,+23.6,042,91,38,05,1788001766,26.831
72,00,0973.6,+23.6,044,95,42,05,1788002366,26.82
72,00,0973.7,+23.7,043,94,39,05,1788002966,26.963
72,00,0973.5,+23.8,043,95,42,06,1788003566,26.948
70,00,0973.4,+23.8,043,92,40,06,1788004166,26.936
74,00,0973.5,+24.0,041,94,37,06,1788004766,26.913
72,00,0973.5,+24.0,041,90,42,06,1788005366,26.91
74,00,0973.1,+24.1,041,92,39,06,1788005966,26.708
72,00,0973.0,+24.0,042,84,42,06,1788006567,27.089
70,00,0973.1,+24.0,041,94,36,06,1788007166,26.833
74,00,0973.0,+24.1,041,92,40,07,1788007767,27.028
74,00,0972.7,+24.2,042,91,39,07,1788008367,27.009
72,00,0972.5,+24.2,042,89,37,07,1788008966,26.787
70,00,0972.5,+24.3,042,88,39,08,1788009566,26.984
74,00,0972.6,+24.3,042,89,36,09,1788010167,27.12
74,00,0972.4,+24.4,041,92,40,10,1788010767,27.09
72,00,0972.2,+24.4,042,87,36,11,1788011367,27.111
72,00,0972.2,+24.4,043,90,41,12,1788011967,27.073
72,00,0972.1,+24.4,043,91,37,14,1788012567,27.053
72,00,0972.2,+24.4,042,92,38,15,1788013167,27.039
76,00,0972.4,+24.5,042,92,36,17,1788013767,27.189
72,00,0972.1,+24.4,043,95,41,19,1788014367,27.168
72,00,0972.2,+24.3,043,88,42,19,1788014967,27.161
72,00,0971.9,+24.3,044,90,36,19,1788015567,27.143
76,00,0972.1,+24.3,043,95,37,18,1788016167,27.129
72,00,0971.9,+24.3,044,97,38,17,1788016767,27.117
74,00,0972.1,+24.3,044,95,39,17,1788017367,27.252
74,00,0972.1,+24.3,044,96,40,10,1788017967,27.257
76,00,0972.0,+24.3,044,98,37,03,1788018567,27.229
76,00,0971.9,+24.3,044,104,39,02,1788019167,27.219
78,00,0971.8,+24.2,044,97,37,01,1788019767,27.204
76,00,0972.0,+24.2,044,98,41,00,1788020367,27.204
49,00,0972.3,+24.2,045,102,39,00,1788020967,27.334
76,00,0972.4,+24.2,044,106,38,00,1788021567,27.315
76,00,0972.3,+24.1,044,102,36,00,1788022167,27.298
74,00,0972.1,+24.1,044,101,38,00,1788022767,27.302
74,00,0972.3,+24.0,043,106,36,00,1788023367,27.288
76,00,0972.3,+24.0,043,98,37,00,1788023967,27.254
74,00,0972.9,+24.0,042,104,39,00,1788024567,27.411
74,00,0972.5,+23.9,043,104,42,00,1788025167,27.398
72,00,0972.7,+23.9,043,100,36,00,1788025767,27.39
74,00,0972.8,+23.9,042,97,35,00,1788026367,27.363
76,00,0972.8,+23.9,041,95,37,00,1788026967,27.349
74,00,0972.8,+23.9,039,97,36,00,1788027567,27.336
76,00,0972.9,+23.9,041,100,40,00,1788028167,27.477
74,00,0973.2,+23.8,041,106,40,00,1788028767,27.467
76,00,0973.3,+23.8,041,91,39,00,1788029367,27.444
76,00,0973.2,+23.7,040,103,43,00,1788029967,27.431
76,00,0973.0,+23.7,041,99,35,00,1788030567,27.442
76,00,0973.1,+23.7,041,109,36,00,1788031167,27.407
76,00,0973.3,+23.7,040,108,41,00,1788031767,27.552
74,00,0973.3,+23.7,041,106,40,00,1788032367,27.534
74,00,0973.7,+23.6,041,108,38,00,1788032967,27.517
74,00,0974.0,+23.7,040,112,34,00,1788033567,27.521
74,00,0974.3,+23.7,041,110,41,00,1788034167,27.503
74,00,0974.7,+23.7,041,107,38,00,1788034767,27.485
74,00,0974.6,+23.6,042,100,39,00,1788035367,27.635
74,00,0974.7,+23.7,042,104,40,00,1788035967,27.617
74,00,0974.5,+23.7,040,100,37,00,1788036567,27.597
74,00,0974.2,+23.7,041,112,37,00,1788037167,27.577
74,00,0973.8,+23.7,041,122,43,00,1788037767,27.561
74,00,0973.5,+23.7,039,139,40,00,1788038367,27.552
74,00,0973.4,+23.7,040,153,40,00,1788038967,27.705
74,00,0973.2,+23.7,041,151,38,00,1788039567,27.681
72,00,0973.2,+23.7,041,168,39,00,1788040167,27.671
74,00,0973.1,+23.7,039,175,41,00,1788040767,27.658
74,00,0973.1,+23.7,041,172,44,00,1788041367,27.637
74,00,0973.2,+23.6,041,172,41,00,1788041967,27.64
74,00,0972.9,+23.6,041,174,42,00,1788042567,27.776
72,00,0973.0,+23.6,042,185,41,00,1788043167,27.759
72,00,0973.0,+23.6,041,187,40,00,1788043767,27.756
72,00,0972.9,+23.5,043,182,43,00,1788044367,27.733
72,00,0973.2,+23.4,043,181,44,00,1788044967,27.717
72,00,0973.1,+23.4,043,180,41,00,1788045567,27.715
72,00,0972.8,+23.3,043,192,41,00,1788046167,27.848
74,00,0972.8,+23.3,043,187,44,00,1788046767,27.836
72,00,0972.8,+23.2,044,184,41,00,1788047367,27.82
72,00,0972.5,+23.2,045,185,38,00,1788047967,27.808
72,00,0972.2,+23.2,044,184,41,00,1788048567,27.799
72,00,0971.9,+23.1,044,186,44,00,1788049167,27.795
74,00,0971.9,+23.1,045,188,39,00,1788049767,27.925
72,00,0971.8,+23.0,045,189,40,00,1788050367,27.907
74,00,0971.8,+23.0,045,188,43,00,1788050967,27.898
70,00,0972.2,+22.9,046,183,43,00,1788051567,27.881
72,00,0972.2,+22.9,047,176,43,00,1788052167,27.87
74,00,0972.3,+23.0,045,169,39,00,1788052767,27.856
70,00,0972.0,+23.0,046,160,39,00,1788053367,27.998
74,00,0972.3,+23.0,046,160,39,00,1788053967,27.983
72,00,0972.3,+22.9,046,148,41,00,1788054567,27.97
72,00,0972.1,+22.9,047,154,39,00,1788055167,27.951
76,00,0972.6,+22.8,047,150,42,00,1788055767,27.948
76,00,0972.7,+22.8,048,140,41,00,1788056367,27.934
76,00,0972.5,+22.7,046,134,43,00,1788056968,28.07
76,00,0972.6,+22.6,047,129,40,00,1788057568,28.063
76,00,0972.5,+22.5,048,130,40,00,1788058168,28.043
74,00,0972.5,+22.5,048,125,38,00,1788058768,28.038
76,00,0972.6,+22.5,048,122,41,00,1788059368,28.021
76,00,0972.8,+22.5,049,115,41,00,1788059968,28.007
76,00,0972.8,+22.6,048,115,40,00,1788060568,28.15
76,00,0972.9,+22.5,049,104,36,00,1788061168,28.136
76,00,0972.9,+22.4,049,102,43,00,1788061767,27.925
76,00,0972.8,+22.4,050,106,37,00,1788062368,28.113
76,00,0973.3,+22.4,050,96,37,00,1788062968,28.09
76,00,0973.3,+22.4,049,98,40,00,1788063568,28.075
76,00,0973.5,+22.5,051,89,36,00,1788064168,28.223
76,00,0973.4,+22.5,050,90,41,00,1788064768,28.201
74,00,0973.4,+22.5,050,89,41,00,1788065368,28.193
76,00,0973.6,+22.6,051,85,41,00,1788065968,28.176
76,00,0973.6,+22.6,051,86,38,00,1788066568,28.158
76,00,0973.5,+22.7,053,85,39,00,1788067168,28.151
76,00,0973.6,+22.8,053,85,35,00,1788067768,28.305
76,00,0973.8,+22.9,053,84,39,00,1788068368,28.276
76,00,0974.0,+22.9,054,93,39,00,1788068968,28.253
76,00,0973.8,+23.0,053,86,38,01,1788069568,28.25
76,00,0973.8,+23.1,053,92,38,01,1788070168,28.237
76,00,0973.9,+23.1,052,88,40,01,1788070768,28.244
64,00,0973.8,+23.1,052,83,35,01,1788071368,28.366
72,00,0973.9,+23.1,053,81,40,01,1788071968,28.376
76,00,0973.8,+23.2,052,89,41,01,1788072568,28.339
74,00,0973.9,+23.3,053,93,36,02,1788073168,28.327
74,00,0973.9,+23.3,053,96,37,01,1788073768,28.317
74,00,0974.0,+23.4,053,102,40,01,1788074368,28.311
74,00,0974.1,+23.5,053,98,39,01,1788074968,28.443
74,00,0974.2,+23.5,053,102,38,01,1788075568,28.427
74,00,0974.2,+23.5,053,100,40,01,1788076168,28.419
74,00,0974.4,+23.5,054,102,38,02,1788076768,28.405
74,00,0974.5,+23.6,053,97,37,02,1788077368,28.21
74,00,0974.3,+23.6,054,94,38,01,1788077968,28.374
74,00,0974.2,+23.7,054,95,40,02,1788078568,28.513
76,00,0974.0,+23.7,054,92,42,02,1788079168,28.498
78,00,0973.9,+23.7,054,90,39,02,1788079768,28.497
76,00,0974.1,+23.8,054,86,35,01,1788080368,28.478
76,00,0973.9,+23.8,053,88,37,01,1788080968,28.461
76,00,0974.1,+23.8,053,90,39,01,1788081568,28.443
76,00,0973.9,+23.8,053,91,38,02,1788082168,28.591
74,00,0973.6,+23.9,054,85,36,03,1788082768,28.604
76,00,0973.5,+23.9,053,86,37,03,1788083368,28.561
76,00,0973.6,+24.0,053,82,40,03,1788083968,28.55
74,00,0973.4,+24.1,053,82,38,03,1788084568,28.54
76,00,0973.4,+24.1,053,82,39,02,1788085168,28.519
76,00,0973.3,+24.1,051,84,37,02,1788085768,28.656
76,00,0973.3,+24.1,052,83,37,02,1788086368,28.648
76,00,0973.2,+24.1,052,80,36,04,1788086968,28.647
76,00,0973.3,+24.1,052,77,38,05,1788087568,28.627
74,00,0973.4,+24.2,052,86,39,05,1788088168,28.602
76,00,0973.2,+24.2,050,86,38,05,1788088768,28.593
76,00,0972.9,+24.3,050,81,36,05,1788089368,28.738
72,00,0972.7,+24.3,050,79,36,05,1788089968,28.734
66,00,0972.9,+24.3,050,80,37,06,1788090568,28.717
70,00,0972.8,+24.3,051,107,37,06,1788091168,28.696
70,00,0972.5,+24.4,050,110,41,06,1788091768,28.689
64,00,0972.4,+24.5,050,100,40,06,1788092368,28.66
70,00,0972.4,+24.4,050,96,38,06,1788092968,28.806
72,00,0972.3,+24.5,050,92,38,06,1788093568,28.8
70,00,0972.4,+24.5,050,95,37,07,1788094168,28.793
70,00,0972.0,+24.5,050,101,38,07,1788094768,28.771
72,00,0972.1,+24.7,049,109,36,07,1788095368,28.757
72,00,0972.2,+24.8,050,104,38,08,1788095968,28.743
72,00,0972.3,+24.8,049,106,39,09,1788096568,28.885
74,00,0971.9,+24.8,049,110,38,10,1788097168,28.86
74,00,0972.0,+24.8,050,97,37,11,1788097768,28.85
72,00,0972.0,+24.8,049,106,40,12,1788098368,28.843
74,00,0971.5,+24.8,051,116,43,14,1788098968,28.82
74,00,0971.6,+24.7,050,107,40,17,1788099568,28.818
74,00,0971.7,+24.8,050,107,36,19,1788100168,28.959
76,00,0971.6,+24.9,050,103,39,21,1788100768,28.94
74,00,0971.7,+24.9,050,102,40,21,1788101368,28.93
76,00,0971.8,+24.9,050,103,40,22,1788101968,28.912
76,00,0971.8,+25.0,049,106,37,21,1788102568,28.901
76,00,0971.6,+24.9,049,106,38,22,1788103168,28.893
74,00,0971.6,+24.9,050,112,36,22,1788103769,29.021
76,00,0971.4,+24.9,049,106,38,12,1788104369,29.025
76,00,0971.4,+24.8,050,106,35,05,1788104969,29.01
76,00,0971.6,+24.8,050,105,40,02,1788105568,28.985
74,00,0971.6,+24.7,050,107,39,02,1788106168,28.976
76,00,0971.5,+24.7,050,104,38,01,1788106768,28.961
74,00,0971.4,+24.7,051,105,42,00,1788107369,29.105
74,00,0971.6,+24.6,051,106,39,00,1788107969,29.083
76,00,0971.8,+24.6,051,105,42,00,1788108569,29.075
76,00,0971.6,+24.6,051,103,40,00,1788109169,29.061
76,00,0971.8,+24.5,051,106,41,00,1788109769,29.06
76,00,0971.9,+24.5,051,104,35,00,1788110369,29.043
76,00,0972.4,+24.5,051,105,38,00,1788110969,29.177
74,00,0972.2,+24.4,051,97,38,00,1788111569,29.177
74,00,0972.5,+24.4,051,103,41,00,1788112169,29.155
74,00,0972.7,+24.4,050,106,38,00,1788112769,29.136
76,00,0972.9,+24.3,050,104,38,00,1788113369,29.123
76,00,0972.7,+24.3,049,105,38,00,1788113969,29.122
74,00,0972.8,+24.3,049,106,39,00,1788114569,29.259
76,00,0973.3,+24.2,049,111,38,00,1788115169,29.249
74,00,0973.3,+24.3,048,117,39,00,1788115769,29.223
76,00,0973.2,+24.2,048,110,39,00,1788116369,29.21
74,00,0973.3,+24.2,048,115,39,00,1788116969,29.218
76,00,0973.4,+24.1,048,116,36,00,1788117569,29.187
76,00,0973.5,+24.1,049,111,40,00,1788118169,29.339
76,00,0973.5,+24.1,048,111,37,00,1788118769,29.313
76,00,0973.4,+24.2,048,121,36,00,1788119369,29.314
76,00,0973.3,+24.2,047,123,39,00,1788119969,29.288
74,00,0973.4,+24.2,048,127,41,00,1788120569,29.273
76,00,0973.7,+24.2,048,125,37,00,1788121169,29.273
76,00,0973.6,+24.2,048,134,38,00,1788121769,29.401
74,00,0973.6,+24.2,046,143,40,00,1788122369,29.39
76,00,0973.5,+24.2,047,147,40,00,1788122969,29.387
76,00,0973.5,+24.1,048,152,43,00,1788124169,29.35
76,00,0973.8,+24.1,047,163,38,00,1788124769,29.342
76,00,0973.9,+24.1,048,152,40,00,1788125369,29.472
76,00,0973.8,+24.0,048,156,42,00,1788125969,29.465
76,00,0973.7,+23.9,048,161,42,00,1788126569,29.447
76,00,0974.1,+23.8,048,160,42,00,1788127169,29.446
76,00,0974.0,+23.8,048,161,42,00,1788127769,29.419
76,00,0973.9,+23.7,049,154,42,00,1788128369,29.409
76,00,0973.9,+23.6,048,159,45,00,1788128969,29.55
76,00,0973.9,+23.5,049,156,40,00,1788129569,29.546
76,00,0974.0,+23.5,048,152,39,00,1788130169,29.524
76,00,0974.2,+23.4,049,148,39,00,1788130769,29.514
76,00,0974.0,+23.3,049,153,44,00,1788131369,29.497
76,00,0974.1,+23.2,049,137,40,00,1788131969,29.488
76,00,0974.1,+23.2,049,136,41,00,1788132569,29.623
74,00,0973.9,+23.2,049,147,42,00,1788133169,29.61
76,00,0974.2,+23.1,049,137,39,00,1788133769,29.606
74,00,0974.1,+23.0,049,129,40,00,1788134369,29.595
74,00,0973.9,+23.0,049,131,41,00,1788134969,29.575
74,00,0974.2,+23.0,049,125,43,00,1788135569,29.547
76,00,0974.2,+22.9,049,128,43,00,1788136169,29.718
76,00,0974.2,+22.9,050,121,41,00,1788136769,29.691
74,00,0974.1,+22.8,049,124,38,00,1788137369,29.682
74,00,0974.0,+22.8,049,124,38,00,1788137969,29.668
76,00,0973.9,+22.8,049,119,40,00,1788138569,29.644
76,00,0974.0,+22.8,048,117,38,00,1788139169,29.632
76,00,0973.9,+22.8,048,116,44,00,1788139769,29.773
76,00,0973.9,+22.9,048,111,37,00,1788140369,29.758
74,00,0974.0,+22.8,047,113,41,00,1788140969,29.748
76,00,0974.4,+22.7,048,115,38,00,1788141569,29.729
74,00,0974.0,+22.6,049,111,41,00,1788142169,29.721
76,00,0974.3,+22.5,049,108,38,00,1788142769,29.703
76,00,0974.4,+22.4,050,104,42,00,1788143369,29.847
76,00,0974.5,+22.4,049,109,38,00,1788143969,29.821
74,00,0974.4,+22.4,050,104,38,00,1788144569,29.821
74,00,0974.3,+22.4,048,103,37,00,1788145169,29.805
74,00,0974.2,+22.5,049,105,39,00,1788145769,29.793
74,00,0973.9,+22.5,049,101,38,00,1788146369,29.793
74,00,0974.0,+22.3,050,103,40,00,1788146969,29.926
74,00,0974.1,+22.1,050,100,43,00,1788147569,29.919
74,00,0974.2,+22.0,050,104,37,00,1788148169,29.882
74,00,0974.2,+21.9,051,99,37,00,1788148769,29.884
74,00,0974.2,+21.9,051,98,36,00,1788149369,29.867
70,00,0974.3,+21.9,051,96,37,00,1788149969,29.849
64,00,0974.4,+21.8,051,90,38,00,1788150569,30
66,00,0974.4,+21.8,052,86,36,00,1788151169,29.985
66,00,0974.4,+22.0,051,83,42,00,1788151769,29.972
70,00,0974.5,+22.1,052,86,41,00,1788152369,29.957
66,00,0974.6,+22.2,051,82,41,00,1788152969,29.934
70,00,0974.6,+22.3,051,83,38,00,1788153569,29.933
70,00,0974.4,+22.4,051,80,38,00,1788154170,30.069
70,00,0974.2,+22.5,050,79,36,01,1788154770,30.061
66,00,0974.3,+22.7,049,77,38,01,1788155370,30.04
70,00,0974.5,+22.8,049,75,41,01,1788155970,30.029
70,00,0974.4,+22.9,049,84,37,01,1788156570,30.017
66,00,0974.4,+23.0,050,78,40,01,1788157170,30.01
70,00,0974.0,+23.0,049,82,38,01,1788157770,30.144
70,00,0974.3,+23.1,050,87,38,01,1788158370,30.215
70,00,0974.2,+23.1,049,87,41,01,1788158970,30.134
70,00,0973.9,+23.2,049,86,37,01,1788159570,30.109
66,00,0974.2,+23.2,049,87,37,01,1788160170,30.094
70,00,0974.0,+23.3,049,86,42,01,1788160770,30.073
66,00,0974.0,+23.4,048,90,40,01,1788161370,30.211
70,00,0974.1,+23.4,049,81,35,01,1788161970,30.226
66,00,0974.1,+23.4,048,88,39,01,1788162570,30.192
70,00,0974.1,+23.5,048,85,38,01,1788163170,30.176
70,00,0973.9,+23.5,049,85,38,01,1788163770,30.162
70,00,0973.8,+23.6,049,80,39,01,1788164370,30.155
70,00,0973.8,+23.6,050,85,41,01,1788164970,30.314
70,00,0973.9,+23.7,049,82,37,01,1788165570,30.279
72,00,0973.7,+23.7,049,84,37,01,1788166170,30.272
66,00,0973.6,+23.8,049,80,37,01,1788166770,30.26
70,00,0973.5,+23.8,049,84,40,01,1788167370,30.24
66,00,0973.4,+23.8,049,81,39,01,1788167970,30.218
72,00,0973.6,+23.9,050,87,40,02,1788168570,30.369
70,00,0973.4,+23.9,049,81,39,02,1788169170,30.362
66,00,0973.1,+24.0,049,86,39,02,1788169770,30.343
66,00,0973.2,+24.1,048,83,42,02,1788170370,30.331
72,00,0973.0,+24.1,049,83,36,02,1788170970,30.318
70,00,0973.1,+24.1,049,80,40,03,1788171570,30.306
72,00,0973.1,+24.1,049,84,37,03,1788172170,30.457
72,00,0972.6,+24.2,049,84,41,03,1788172770,30.448
66,00,0972.7,+24.3,049,87,38,04,1788173370,30.435
72,00,0972.8,+24.4,049,84,39,04,1788173970,30.41
70,00,0972.6,+24.3,049,83,38,05,1788174570,30.399
70,00,0972.3,+24.4,049,83,35,05,1788175170,30.377
70,00,0972.1,+24.4,049,82,36,05,1788175770,30.528
72,00,0972.3,+24.5,048,83,40,06,1788176370,30.513
70,00,0972.1,+24.7,048,87,37,06,1788176970,30.501
70,00,0971.9,+24.6,048,84,38,06,1788177570,30.479
74,00,0972.1,+24.7,048,84,37,06,1788178170,30.459
70,00,0971.8,+24.8,048,88,37,07,1788178770,30.444
72,00,0971.9,+24.8,047,85,41,07,1788179370,30.599
74,00,0971.5,+24.9,048,88,38,07,1788179970,30.579
72,00,0971.7,+25.0,047,89,38,07,1788180570,30.57
72,00,0971.1,+25.1,047,86,36,07,1788181170,30.553
74,00,0971.1,+25.1,047,97,40,08,1788181770,30.535
76,00,0971.3,+25.3,046,92,41,08,1788182370,30.516
72,00,0971.4,+25.2,046,96,39,09,1788182970,30.66
72,00,0971.1,+25.2,047,96,37,11,1788183570,30.656
74,00,0971.2,+25.2,047,97,36,12,1788184170,30.639
72,00,0970.9,+25.2,047,103,40,13,1788184770,30.618
74,00,0970.9,+25.2,047,99,33,16,1788185370,30.61
74,00,0970.8,+25.2,046,110,39,18,1788185970,30.593
72,00,0970.9,+25.2,046,106,38,21,1788186570,30.734
74,00,0971.0,+25.2,046,103,40,23,1788187170,30.725
76,00,0970.9,+25.2,046,103,38,24,1788187770,30.715
72,00,0971.0,+25.2,046,105,37,24,1788188370,30.692
74,00,0970.9,+25.2,046,106,39,23,1788188970,30.68
74,00,0970.8,+25.2,046,109,44,23,1788189570,30.666
74,00,0971.3,+25.2,045,105,40,23,1788190170,30.807
72,00,0970.8,+25.2,045,114,42,12,1788190770,30.798
72,00,0971.1,+25.1,045,107,39,05,1788191370,30.787
74,00,0971.2,+25.1,045,115,37,02,1788191970,30.785
72,00,0971.0,+25.1,045,112,41,02,1788192570,30.766
72,00,0970.9,+25.0,045,119,39,01,1788193170,30.74
74,00,0971.0,+24.9,046,115,39,01,1788193770,30.895
74,00,0971.1,+24.9,046,124,44,00,1788194370,30.88
72,00,0971.4,+24.9,047,122,39,00,1788194970,30.868
74,00,0971.5,+24.8,047,122,38,00,1788195570,30.849
72,00,0971.3,+24.8,046,125,38,00,1788196170,30.843
76,00,0971.2,+24.8,046,129,40,00,1788196770,30.833
74,00,0971.3,+24.7,046,135,42,00,1788197370,30.978
72,00,0971.5,+24.7,046,140,36,00,1788197970,30.955
74,00,0971.9,+24.6,045,136,39,00,1788198570,30.93
74,00,0971.7,+24.6,046,145,37,00,1788199170,30.93
72,00,0971.9,+24.6,045,146,42,00,1788199770,30.907
74,00,0972.0,+24.6,045,149,41,00,1788200370,30.903
72,00,0972.5,+24.5,045,137,39,00,1788200971,31.048
72,00,0972.5,+24.5,044,139,39,00,1788201571,31.021
72,00,0972.5,+24.5,044,137,43,00,1788202171,31.017
72,00,0972.4,+24.5,042,143,41,00,1788202771,31.007
74,00,0972.4,+24.6,041,141,41,00,1788203370,30.978
74,00,0972.5,+24.6,041,157,42,00,1788203970,30.965
72,00,0972.6,+24.6,042,156,42,00,1788204571,31.116
74,00,0972.4,+24.5,043,159,42,00,1788205171,31.109
74,00,0972.4,+24.5,042,158,41,00,1788205771,31.09
74,00,0972.6,+24.5,042,153,40,00,1788206371,31.089
74,00,0973.0,+24.5,042,161,37,00,1788206971,31.056
72,00,0972.9,+24.4,043,159,43,00,1788207571,31.054
74,00,0973.0,+24.4,042,163,42,00,1788208171,31.208
74,00,0972.9,+24.4,040,161,40,00,1788208771,31.176
72,00,0973.0,+24.4,042,170,40,00,1788209371,31.166
74,00,0972.9,+24.4,040,171,42,00,1788209971,31.152
72,00,0972.9,+24.3,043,164,43,00,1788210571,31.132
74,00,0973.0,+24.3,043,162,37,00,1788211171,31.11
72,00,0973.4,+24.3,043,166,42,00,1788211771,31.264
74,00,0973.4,+24.3,043,160,41,00,1788212371,31.263
72,00,0973.4,+24.2,043,163,38,00,1788212971,31.233
72,00,0973.1,+24.1,043,160,40,00,1788213571,31.216
74,00,0973.1,+24.0,043,161,42,00,1788214171,31.2
72,00,0973.2,+23.9,043,163,42,00,1788214771,31.186
72,00,0972.9,+23.9,044,159,42,00,1788215371,31.325
74,00,0972.8,+23.8,043,159,43,00,1788215971,31.312
74,00,0973.0,+23.7,044,167,42,00,1788216571,31.305
72,00,0972.9,+23.7,044,167,46,00,1788217171,31.292
72,00,0973.0,+23.6,044,166,41,00,1788217771,31.275
72,00,0972.9,+23.6,045,168,38,00,1788218371,31.278
72,00,0972.6,+23.5,045,171,45,00,1788218971,31.403
72,00,0972.8,+23.5,045,179,41,00,1788219571,31.383
72,00,0972.6,+23.4,045,172,42,00,1788220171,31.38
72,00,0972.5,+23.3,046,162,42,00,1788220771,31.361
72,00,0972.7,+23.4,047,169,38,00,1788221371,31.344
74,00,0972.6,+23.3,045,162,43,00,1788221971,31.33
70,00,0972.6,+23.4,045,173,42,00,1788222571,31.484
74,00,0972.6,+23.4,045,167,41,00,1788223171,31.463
70,00,0972.8,+23.4,046,160,40,00,1788223771,31.442
74,00,0972.6,+23.3,045,170,42,00,1788224371,31.429
74,00,0972.9,+23.2,045,163,41,00,1788224971,31.421
70,00,0972.7,+23.1,045,162,42,00,1788225571,31.408
74,00,0973.0,+22.9,046,160,43,00,1788226171,31.551
70,00,0972.8,+22.8,047,158,40,00,1788226771,31.527
72,00,0973.0,+22.7,047,151,36,00,1788227371,31.523
70,00,0972.8,+22.6,046,147,45,00,1788227971,31.522
72,00,0972.8,+22.5,048,137,38,00,1788228571,31.504
70,00,0972.9,+22.3,047,135,41,00,1788229171,31.487
70,00,0972.6,+22.4,048,126,38,00,1788229771,31.624
70,00,0972.7,+22.4,048,120,42,00,1788230371,31.6
70,00,0972.8,+22.5,046,121,41,00,1788230971,31.592
72,00,0972.6,+22.4,046,114,37,00,1788231571,31.574
72,00,0972.6,+22.3,046,109,42,00,1788232171,31.576
70,00,0972.5,+22.3,047,107,40,00,1788232771,31.548
70,00,0972.6,+22.4,045,104,42,00,1788233371,31.686
66,00,0972.5,+22.3,044,103,39,00,1788233971,31.686
66,00,0972.7,+22.3,045,100,36,00,1788234571,31.675
66,00,0972.5,+22.3,044,96,39,00,1788235171,31.658
70,00,0972.6,+22.3,044,92,40,00,1788235771,31.651
70,00,0972.5,+22.3,044,97,38,00,1788236371,31.624
66,00,0972.5,+22.3,045,85,38,00,1788236971,31.774
72,00,0972.6,+22.2,045,82,37,00,1788237571,31.759
72,00,0973.1,+22.1,046,88,37,00,1788238171,31.745
66,00,0973.1,+22.1,048,83,39,00,1788238771,31.72
72,00,0972.7,+22.2,048,81,39,00,1788239371,31.714
70,00,0972.8,+22.3,047,82,35,00,1788239971,31.698
70,00,0972.6,+22.4,045,82,41,00,1788240571,31.851
70,00,0972.7,+22.5,046,76,40,01,1788241171,31.838
72,00,0972.6,+22.7,046,76,38,01,1788241771,31.817
72,00,0972.7,+22.7,045,78,37,01,1788242371,31.82
70,00,0973.0,+22.8,045,82,36,01,1788242971,31.796
72,00,0972.7,+22.9,045,81,36,01,1788243571,31.774
72,00,0972.7,+23.0,044,78,39,01,1788244171,31.924
70,00,0972.6,+23.1,043,81,38,01,1788244771,31.911
70,00,0972.7,+23.1,044,83,39,01,1788245371,31.893
74,00,0972.9,+23.2,043,84,38,01,1788245971,31.871
72,00,0972.9,+23.2,042,79,36,01,1788246571,31.87
74,00,0973.1,+23.3,043,86,39,01,1788247171,31.855
74,00,0973.1,+23.4,043,87,43,01,1788247772,32.001
72,00,0973.2,+23.4,043,84,41,01,1788248372,32.002
70,00,0973.3,+23.5,043,79,39,01,1788248971,31.978
72,00,0973.4,+23.5,043,81,38,01,1788249571,31.954
70,00,0973.0,+23.6,045,79,41,01,1788250171,31.941
70,00,0973.0,+23.6,044,79,38,01,1788250771,31.926
74,00,0973.0,+23.7,044,79,41,01,1788251372,32.067
72,00,0972.9,+23.7,045,84,37,02,1788251972,32.05
70,00,0973.1,+23.8,044,85,39,02,1788252572,32.041
76,00,0972.9,+23.8,045,77,40,03,1788253172,32.035
74,00,0972.7,+23.8,045,82,38,02,1788253772,32.026
72,00,0972.7,+23.9,046,80,38,01,1788254371,31.994
72,00,0972.7,+23.9,045,78,35,01,1788254972,32.143
74,00,0972.9,+23.9,046,78,36,01,1788255572,32.131
74,00,0972.9,+23.9,045,80,38,01,1788256172,32.115
74,00,0972.8,+23.9,045,79,38,01,1788256772,32.097
72,00,0972.9,+23.9,046,79,37,01,1788257372,32.091
72,00,0972.7,+23.9,046,83,38,01,1788257972,32.075
72,00,0972.9,+24.0,045,88,39,03,1788258572,32.222
72,00,0972.7,+24.0,046,86,37,04,1788259172,32.204
74,00,0972.5,+24.1,046,87,38,04,1788259772,32.191
70,00,0972.2,+24.1,046,88,36,05,1788260372,32.19
70,00,0972.3,+24.2,046,91,36,05,1788260972,32.17
74,00,0972.1,+24.2,046,90,37,05,1788261572,32.152
72,00,0972.0,+24.3,045,93,38,05,1788262172,32.289
72,00,0972.2,+24.4,046,93,39,06,1788262772,32.274
74,00,0972.2,+24.5,046,91,40,06,1788263372,32.266
72,00,0972.0,+24.5,045,89,36,06,1788263972,32.256
72,00,0971.7,+24.5,045,85,42,06,1788264572,32.243
72,00,0971.7,+24.6,045,95,41,06,1788265172,32.211
72,00,0971.7,+24.7,046,92,36,06,1788265772,32.37
74,00,0971.5,+24.7,046,95,40,07,1788266372,32.358
74,00,0971.3,+24.8,045,102,42,07,1788266972,32.345
76,00,0971.4,+24.8,046,102,38,07,1788267572,32.334
74,00,0971.5,+24.9,045,105,38,07,1788268172,32.313
74,00,0971.3,+25.0,045,105,35,08,1788268772,32.291
76,00,0971.1,+25.1,044,103,39,09,1788269372,32.446
76,00,0971.1,+25.1,045,101,37,10,1788269972,32.424
76,00,0971.2,+25.2,045,105,39,12,1788270572,32.41
76,00,0971.1,+25.1,045,111,37,13,1788271172,32.394
76,00,0971.2,+25.2,045,108,41,15,1788271772,32.377
72,00,0970.9,+25.2,045,105,42,17,1788272372,32.379
66,00,0971.2,+25.1,046,92,39,20,1788272972,32.526
70,00,0971.2,+25.1,046,105,39,22,1788273572,32.505
70,00,0971.3,+25.2,045,111,40,22,1788274172,32.492
72,00,0971.2,+25.1,046,110,38,23,1788274772,32.487
74,00,0971.1,+25.1,046,119,42,22,1788275372,32.465
74,00,0971.2,+25.1,046,127,38,21,1788275972,32.451
66,00,0971.0,+25.0,046,123,42,21,1788276572,32.585
66,00,0971.2,+25.0,046,132,36,15,1788277172,32.576
64,00,0971.1,+24.9,047,146,36,05,1788277772,32.565
70,00,0971.2,+24.8,047,151,38,02,1788278372,32.544
70,00,0971.4,+24.8,048,157,39,02,1788278972,32.539
70,00,0971.3,+24.8,048,161,38,01,1788279572,32.517
70,00,0971.3,+24.7,048,171,42,00,1788280172,32.668
70,00,0971.1,+24.7,049,177,42,00,1788280772,32.654
70,00,0971.5,+24.7,049,178,41,00,1788281372,32.635
66,00,0971.5,+24.7,048,175,42,00,1788281972,32.624
70,00,0972.1,+24.7,048,180,39,00,1788282572,32.612
72,00,0971.9,+24.7,048,175,40,00,1788283172,32.593
72,00,0971.9,+24.6,048,173,40,00,1788283772,32.738
66,00,0972.4,+24.6,048,170,40,00,1788284372,32.729
66,00,0972.5,+24.6,048,166,41,00,1788284972,32.715
70,00,0972.6,+24.5,048,166,39,00,1788285572,32.715
72,00,0972.7,+24.6,048,172,39,00,1788286172,32.686
72,00,0972.8,+24.5,048,162,37,00,1788286772,32.679
66,00,0973.0,+24.5,049,159,44,00,1788287372,32.83
72,00,0973.0,+24.5,049,161,38,00,1788287972,32.801
66,00,0973.0,+24.5,049,160,40,00,1788288572,32.795
66,00,0973.2,+24.5,049,159,40,00,1788289172,32.78
72,00,0973.1,+24.5,049,162,40,00,1788289772,32.763
70,00,0973.2,+24.5,049,165,43,00,1788290372,32.747
66,00,0973.2,+24.5,048,161,43,00,1788290972,32.883
72,00,0973.1,+24.5,049,162,41,00,1788291572,32.877
70,00,0973.1,+24.4,049,165,43,00,1788292172,32.866
66,00,0973.0,+24.4,049,159,35,00,1788292772,32.855
72,00,0973.2,+24.4,049,159,41,00,1788293372,32.839
72,00,0973.0,+24.4,049,156,40,00,1788293972,32.82
72,00,0973.3,+24.4,049,164,38,00,1788294572,32.978
72,00,0973.3,+24.4,048,161,43,00,1788295172,32.952
70,00,0973.6,+24.4,048,163,43,00,1788295772,32.925
66,00,0973.5,+24.4,049,158,41,00,1788296372,32.924
70,00,0973.7,+24.4,048,176,36,00,1788296972,32.91
72,00,0973.8,+24.4,049,162,42,00,1788297572,32.896
70,00,0973.7,+24.3,049,165,45,00,1788298173,33.033
72,00,0973.5,+24.3,049,158,41,00,1788298773,33.015
70,00,0973.8,+24.3,049,160,44,00,1788299373,33.008
72,00,0973.7,+24.2,049,173,39,00,1788299973,33.001
70,00,0973.5,+24.2,049,175,37,00,1788300572,32.981
72,00,0973.8,+24.2,049,174,39,00,1788301172,32.961
70,00,0974.0,+24.2,048,165,42,00,1788301773,33.108
72,00,0974.0,+24.2,049,166,41,00,1788302373,33.099
66,00,0973.9,+24.2,050,175,44,00,1788302973,33.085
72,00,0974.1,+24.1,049,177,38,00,1788303573,33.069
72,00,0974.1,+24.1,049,176,43,00,1788304173,33.059
66,00,0973.8,+24.0,048,180,44,00,1788304773,33.045
70,00,0973.7,+24.0,048,176,39,00,1788305373,33.19
70,00,0974.3,+23.9,048,170,43,00,1788305973,33.173
70,00,0974.2,+23.9,048,173,42,00,1788306573,33.16
72,00,0974.0,+23.8,047,169,46,00,1788307173,33.136
66,00,0974.1,+23.8,047,175,41,00,1788307773,33.128
72,00,0974.1,+23.8,046,175,40,00,1788308373,33.122
70,00,0974.0,+23.8,046,185,42,00,1788308973,33.264
72,00,0974.2,+23.7,047,176,41,00,1788309573,33.241
66,00,0974.2,+23.7,047,175,40,00,1788310173,33.23
72,00,0974.1,+23.7,047,176,41,00,1788310773,33.225
72,00,0974.1,+23.6,048,166,44,00,1788311373,33.204
70,00,0974.0,+23.6,047,170,40,00,1788311973,33.194
70,00,0974.2,+23.5,048,155,41,00,1788312573,33.34
72,00,0974.4,+23.4,048,159,43,00,1788313173,33.322
72,00,0974.2,+23.4,048,152,42,00,1788313773,33.304
70,00,0974.3,+23.3,049,150,40,00,1788314373,33.281
70,00,0974.3,+23.3,049,157,39,00,1788314973,33.281
72,00,0974.1,+23.3,049,153,42,00,1788315573,33.274
70,00,0974.2,+23.3,049,156,39,00,1788316173,33.408
72,00,0974.4,+23.2,049,146,43,00,1788316773,33.399
70,00,0974.6,+23.2,050,132,38,00,1788317373,33.379
70,00,0974.3,+23.2,049,135,40,00,1788317973,33.367
72,00,0974.3,+23.2,050,136,40,00,1788318573,33.346
72,00,0974.5,+23.1,050,140,42,00,1788319173,33.34
72,00,0974.7,+23.1,050,137,39,00,1788319773,33.479
70,00,0975.1,+23.1,050,129,43,00,1788320373,33.468
72,00,0975.1,+23.1,051,126,39,00,1788320973,33.454
72,00,0975.1,+23.1,051,125,41,00,1788321573,33.436
72,00,0974.6,+23.1,051,124,41,00,1788322173,33.419
72,00,0974.7,+23.1,051,129,43,00,1788322773,33.411
70,00,0974.4,+23.2,053,128,37,00,1788323373,33.557
70,00,0974.5,+23.2,053,132,40,00,1788323973,33.54
72,00,0974.6,+23.2,053,123,42,00,1788324573,33.529
70,00,0974.8,+23.3,053,131,38,00,1788325173,33.527
70,00,0974.9,+23.4,053,135,38,00,1788325773,33.501
70,00,0974.9,+23.4,054,135,37,00,1788326373,33.476
72,00,0974.6,+23.5,054,136,39,00,1788326973,33.636
74,00,0974.4,+23.6,054,151,39,00,1788327573,33.624
72,00,0974.6,+23.6,054,147,37,01,1788328173,33.607
70,00,0974.7,+23.7,054,145,38,01,1788328773,33.583
70,00,0974.8,+23.8,053,149,39,01,1788329373,33.573
70,00,0974.9,+23.8,053,157,39,01,1788329973,33.56
70,00,0974.7,+23.9,053,143,38,01,1788330573,33.71
72,00,0974.9,+23.8,053,122,41,01,1788331173,33.69
66,00,0974.9,+23.8,053,140,39,01,1788331773,33.684
70,00,0975.0,+23.9,054,144,43,01,1788332373,33.657
70,00,0974.9,+23.9,054,144,43,01,1788332973,33.655
74,00,0975.0,+23.9,054,152,42,01,1788333573,33.629
70,00,0974.8,+24.0,053,160,49,01,1788334173,33.781
70,00,0975.1,+24.0,054,164,43,01,1788334773,33.77
72,00,0975.1,+24.1,054,163,42,01,1788335373,33.765
74,00,0975.0,+24.1,054,163,43,01,1788335973,33.736
72,00,0974.7,+24.1,054,153,38,01,1788336573,33.725
72,00,0974.8,+24.1,053,160,41,01,1788337173,33.721
70,00,0974.6,+24.1,054,158,41,01,1788337773,33.848
74,00,0974.8,+24.2,053,160,41,01,1788338373,33.841
72,00,0974.7,+24.3,053,149,42,01,1788338973,33.826
72,00,0974.5,+24.3,052,139,40,01,1788339573,33.815
64,00,0974.3,+24.3,052,127,40,02,1788340173,33.822
66,00,0974.5,+24.4,052,128,43,02,1788340773,33.774
72,00,0974.6,+24.4,051,130,38,02,1788341373,33.933
72,00,0974.0,+24.5,050,144,38,02,1788341973,33.926
66,00,0974.2,+24.4,051,138,38,02,1788342573,33.909
66,00,0973.9,+24.4,052,140,40,00,1788343173,33.883
70,00,0973.9,+24.4,052,136,39,00,1788343773,33.864
66,00,0973.8,+24.4,051,137,39,00,1788344373,33.851
70,00,0973.8,+24.4,052,139,39,00,1788344973,33.996
72,00,0973.8,+24.4,052,136,42,00,1788345573,33.985
72,00,0973.5,+24.4,052,136,40,00,1788346173,33.963
70,00,0973.7,+24.4,053,125,39,00,1788346773,33.961
70,00,0973.2,+24.5,052,129,40,00,1788347373,33.938
72,00,0973.2,+24.4,053,127,39,00,1788347973,33.935
72,00,0973.3,+24.5,052,117,36,00,1788348574,34.076
70,00,0973.2,+24.5,053,119,41,00,1788349174,34.066
74,00,0972.9,+24.5,052,119,41,00,1788349774,34.045
70,00,0972.7,+24.5,053,119,40,00,1788350374,34.032
70,00,0972.5,+24.5,053,120,39,00,1788350974,34.015
72,00,0972.4,+24.5,053,126,38,00,1788351574,34.011
70,00,0972.3,+24.5,054,118,39,00,1788352174,34.152
70,00,0972.3,+24.5,053,122,40,00,1788352774,34.137
70,00,0972.6,+24.6,054,128,36,00,1788353374,34.128
70,00,0972.6,+24.6,053,120,36,00,1788353974,34.111
70,00,0972.5,+24.6,053,131,38,00,1788354574,34.103
70,00,0972.1,+24.6,054,139,41,00,1788355174,34.073
70,00,0972.0,+24.6,055,139,40,00,1788355774,34.234
72,00,0972.1,+24.6,054,147,44,00,1788356374,34.209
72,00,0972.2,+24.6,055,144,43,00,1788356974,34.198
72,00,0971.9,+24.6,055,147,42,00,1788357574,34.192
72,00,0971.8,+24.6,055,165,42,00,1788358174,34.176
74,00,0971.8,+24.6,055,166,42,00,1788358774,34.174
70,00,0971.8,+24.6,055,167,46,00,1788359374,34.31
72,00,0971.6,+24.6,055,175,38,00,1788359974,34.291
74,00,0971.4,+24.6,055,176,40,00,1788360574,34.278
70,00,0971.9,+24.6,055,175,42,00,1788361174,34.261
74,00,0971.6,+24.6,056,174,41,00,1788361774,34.253
72,00,0971.3,+24.6,055,181,42,00,1788362374,34.235
70,00,0971.4,+24.6,055,185,40,00,1788362974,34.371
74,00,0971.7,+24.6,054,186,39,00,1788363574,34.357
74,00,0971.9,+24.6,054,185,42,00,1788364174,34.349
72,00,0971.9,+24.6,054,178,48,00,1788364774,34.363
66,00,0971.8,+24.6,054,191,41,00,1788365374,34.331
74,00,0971.8,+24.6,055,194,43,00,1788365974,34.315
70,00,0971.7,+24.6,055,161,42,00,1788366574,34.439
74,00,0971.7,+24.5,056,135,41,00,1788367174,34.43
74,00,0971.6,+24.5,056,177,42,00,1788367774,34.419
76,00,0971.7,+24.5,056,180,43,00,1788368374,34.408
76,00,0971.8,+24.5,057,188,41,00,1788368974,34.394
76,00,0972.4,+24.5,056,190,39,00,1788369574,34.377
74,00,0972.9,+24.6,060,179,38,00,1788370174,34.515
76,00,0973.3,+24.6,063,167,39,00,1788370774,34.508
74,00,0973.5,+24.6,062,167,42,00,1788371374,34.494
76,00,0973.4,+24.2,063,248,45,00,1788417649,49.22
76,00,0973.2,+24.2,062,248,43,00,1788418249,49.203
76,00,0973.2,+24.2,061,246,44,00,1788418849,49.186
76,00,0973.2,+24.2,061,240,46,00,1788419449,49.183
76,00,0973.2,+24.2,061,230,44,00,1788420049,49.168
66,00,0973.3,+24.2,061,233,39,00,1788420649,49.304
74,00,0973.4,+24.3,060,236,37,01,1788420950,50.996
66,00,0973.4,+25.0,058,205,40,01,1788421550,50.971
70,00,0973.1,+25.3,059,183,43,00,1788422150,50.953
70,00,0973.4,+24.7,060,189,45,00,1788422750,50.947
72,00,0973.2,+24.4,061,191,45,00,1788423350,50.933
70,00,0973.0,+24.3,061,191,43,01,1788423951,51.03
61,00,0973.2,+24.2,061,185,44,01,1788424551,51.068
66,00,0973.0,+24.3,061,196,43,01,1788425151,51.054
66,00,0972.9,+24.2,061,183,41,01,1788425751,51.026
66,00,0972.8,+24.2,061,195,42,00,1788426351,51.013
66,00,0972.7,+24.2,061,207,39,00,1788426950,50.994
66,00,0972.7,+24.2,061,211,44,00,1788427551,51.11
66,00,0972.8,+24.3,061,206,45,00,1788428151,51.135
66,00,0972.8,+24.3,061,208,43,00,1788428751,51.122
66,00,0972.7,+24.3,061,196,47,00,1788429351,51.104
66,00,0972.1,+24.3,061,208,45,00,1788429951,51.09
70,00,0972.2,+24.3,061,203,43,00,1788430551,51.079
66,00,0972.1,+24.3,061,203,40,00,1788431151,51.196
66,00,0972.1,+24.4,060,192,42,00,1788431751,51.216
66,00,0971.6,+24.4,061,194,42,00,1788432351,51.197
70,00,0971.5,+24.4,060,182,43,00,1788432951,51.212
70,00,0971.5,+24.4,060,184,43,00,1788433551,51.166
64,00,0971.5,+24.4,060,168,46,00,1788434151,51.163
64,00,0971.4,+24.3,061,186,44,00,1788434751,51.246
64,00,0971.3,+24.4,060,199,42,00,1788435351,51.295
66,00,0971.3,+24.4,061,212,43,00,1788435951,51.269
66,00,0971.1,+24.4,060,209,44,00,1788436551,51.244
66,00,0971.1,+24.4,060,210,41,00,1788437151,51.234
66,00,0970.9,+24.4,060,195,44,00,1788437751,51.222
72,00,0971.2,+24.3,060,163,40,00,1788438351,51.33
74,00,0971.4,+24.4,063,187,39,00,1788438951,51.382
72,00,0971.6,+24.3,063,199,42,00,1788439551,51.341
74,00,0971.3,+24.3,063,210,40,00,1788440151,51.342
72,00,0971.2,+24.3,063,221,42,00,1788440751,51.314
72,00,0971.3,+24.3,063,214,46,00,1788441351,51.309
72,00,0971.2,+24.4,063,218,40,00,1788441951,51.392
72,00,0970.8,+24.4,063,223,44,00,1788442551,51.43
76,00,0970.9,+24.4,063,226,43,00,1788443151,51.425
72,00,0970.7,+24.4,063,220,46,00,1788443751,51.41
74,00,0970.6,+24.4,063,224,43,00,1788444351,51.402
74,00,0970.7,+24.5,063,226,41,00,1788444951,51.388
72,00,0970.7,+24.5,063,224,42,00,1788445551,51.474
72,00,0970.8,+24.5,063,225,44,00,1788446151,51.508
74,00,0970.7,+24.5,063,207,45,00,1788446751,51.498
72,00,0970.7,+24.5,063,212,46,00,1788447351,51.488
74,00,0970.8,+24.5,063,200,44,00,1788447951,51.481
74,00,0970.8,+24.5,063,201,44,00,1788448551,51.457
74,00,0970.8,+24.5,063,206,44,00,1788449151,51.554
74,00,0970.8,+24.5,063,195,37,00,1788449751,51.585
74,00,0970.8,+24.5,063,195,40,00,1788450351,51.384
74,00,0970.8,+24.5,063,191,46,00,1788450951,51.562
74,00,0970.7,+24.5,063,181,39,00,1788451551,51.545
76,00,0970.7,+24.5,062,187,41,00,1788452151,51.529
76,00,0970.9,+24.5,062,180,43,00,1788452751,51.626
74,00,0971.0,+24.5,062,186,44,00,1788453351,51.668
76,00,0971.0,+24.5,062,180,43,00,1788453951,51.641
76,00,0971.3,+24.5,062,179,41,00,1788454551,51.634
76,00,0971.3,+24.5,062,184,43,00,1788455151,51.628
76,00,0971.5,+24.4,062,189,44,00,1788455751,51.591
76,00,0971.4,+24.4,061,192,40,00,1788456351,51.692
76,00,0971.5,+24.4,061,190,43,00,1788456951,51.725
76,00,0971.5,+24.4,061,194,41,00,1788457551,51.717
76,00,0971.7,+24.4,062,196,39,00,1788458151,51.707
76,00,0971.7,+24.4,060,196,44,00,1788458751,51.691
76,00,0971.9,+24.3,059,202,42,00,1788459351,51.674
76,00,0971.9,+24.3,059,211,40,00,1788459951,51.767
76,00,0972.0,+24.3,059,222,44,00,1788460551,51.822
76,00,0972.0,+24.3,059,223,42,00,1788461151,51.813
76,00,0971.9,+24.3,059,238,44,00,1788461751,51.779
76,00,0971.7,+24.2,058,230,43,00,1788462351,51.775
76,00,0971.8,+24.2,058,231,43,00,1788462951,51.75
76,00,0971.9,+24.2,057,228,43,00,1788463551,51.846
76,00,0972.0,+24.2,057,241,43,00,1788464151,51.889
76,00,0971.9,+24.2,056,242,42,00,1788464751,51.872
76,00,0971.9,+24.2,056,245,45,00,1788465351,51.864
76,00,0972.4,+24.2,056,247,42,00,1788465951,51.83
76,00,0972.6,+24.2,056,229,42,00,1788466551,51.821
76,00,0972.5,+24.2,057,230,43,00,1788467151,51.923
76,00,0972.3,+24.1,055,236,44,00,1788467751,51.953
76,00,0972.4,+24.1,057,227,46,00,1788468351,51.936
76,00,0972.2,+24.1,057,224,40,00,1788468951,51.927
76,00,0972.5,+24.1,057,230,43,00,1788469551,51.9
76,00,0972.5,+24.1,057,220,42,00,1788470151,51.906
76,00,0972.6,+24.1,057,225,42,00,1788470751,51.998
76,00,0972.9,+24.0,056,207,42,00,1788471352,52.044
76,00,0972.8,+24.0,058,207,44,00,1788471952,52.005
76,00,0972.8,+23.9,055,206,41,00,1788472552,52.004
76,00,0972.6,+23.7,054,202,42,00,1788473151,51.983
76,00,0972.7,+23.6,054,195,40,00,1788473751,51.975
76,00,0972.4,+23.7,056,192,43,00,1788474352,52.076
76,00,0972.5,+23.8,056,187,46,00,1788474952,52.103
76,00,0972.5,+23.8,055,200,41,00,1788475552,52.089
76,00,0972.7,+23.9,057,192,44,00,1788476152,52.068
76,00,0972.7,+23.9,056,183,42,00,1788476752,52.083
76,00,0972.7,+23.9,057,187,42,00,1788477352,52.062
76,00,0972.5,+23.8,057,197,42,00,1788477952,52.152
76,00,0972.5,+23.8,056,188,41,00,1788478552,52.178
76,00,0972.5,+23.8,057,192,45,00,1788479152,52.177
76,00,0972.5,+23.9,057,191,41,00,1788479752,52.147
76,00,0972.6,+23.9,057,193,42,00,1788480352,52.13
76,00,0972.5,+23.9,057,215,45,00,1788480952,52.118
76,00,0972.4,+23.8,056,208,43,00,1788481552,52.229
76,00,0972.4,+23.8,057,207,45,00,1788482152,52.254
76,00,0972.5,+23.9,057,213,41,00,1788482752,52.243
76,00,0972.5,+23.9,057,224,42,00,1788483352,52.231
76,00,0972.6,+23.9,057,227,44,00,1788483952,52.227
76,00,0972.5,+23.9,057,223,44,00,1788484552,52.19
76,00,0972.5,+23.7,056,226,41,00,1788485152,52.326
76,00,0972.3,+23.7,057,222,46,00,1788485752,52.34
76,00,0972.6,+23.8,057,221,44,00,1788486352,52.322
76,00,0972.4,+23.7,057,209,46,00,1788486952,52.301
76,00,0972.4,+23.7,056,223,47,00,1788487552,52.31
76,00,0972.3,+23.8,057,215,42,00,1788488152,52.293
76,00,0972.4,+23.8,056,221,44,00,1788488752,52.366
76,00,0972.4,+23.8,056,216,44,00,1788489352,52.395
76,00,0972.4,+23.8,056,214,45,00,1788489952,52.379
76,00,0972.4,+23.8,056,225,45,00,1788490552,52.364
76,00,0972.4,+23.7,056,219,42,00,1788491152,52.367
76,00,0972.5,+23.7,057,219,47,00,1788491752,52.338
76,00,0972.5,+23.7,057,225,43,00,1788492352,52.441
74,00,0973.0,+23.7,057,227,48,00,1788492952,52.473
76,00,0973.0,+23.7,057,224,43,00,1788493552,52.45
76,00,0973.1,+23.7,056,231,42,00,1788494152,52.431
76,00,0972.9,+23.6,056,224,44,00,1788494752,52.425
76,00,0972.9,+23.6,057,214,41,00,1788495352,52.416
76,00,0972.9,+23.6,057,214,38,00,1788495952,52.52
76,00,0973.0,+23.6,057,215,45,00,1788496552,52.549
76,00,0972.8,+23.6,057,208,44,00,1788497152,52.538
76,00,0973.1,+23.6,057,197,46,00,1788497752,52.525
76,00,0973.2,+23.6,057,206,43,00,1788498352,52.318
76,00,0973.0,+23.7,057,207,42,00,1788498952,52.503
76,00,0973.0,+23.7,058,200,40,00,1788499552,52.401
76,00,0973.1,+23.8,057,199,43,00,1788500152,52.631
76,00,0973.4,+23.8,057,192,43,00,1788500752,52.621
76,00,0973.2,+23.8,057,200,41,00,1788501352,52.588
76,00,0973.4,+23.8,056,205,41,00,1788501952,52.574
76,00,0973.4,+23.8,057,195,41,00,1788502552,52.568
76,00,0973.3,+23.9,057,197,43,00,1788503152,52.662
74,00,0973.6,+23.9,057,202,43,00,1788503752,52.693
76,00,0973.5,+23.9,056,198,46,00,1788504352,52.728
76,00,0973.6,+23.9,056,212,46,00,1788504952,52.669
76,00,0973.4,+23.9,056,203,44,00,1788505552,52.649
74,00,0973.6,+23.9,056,208,43,00,1788506152,52.647
74,00,0973.5,+23.9,056,196,43,00,1788506752,52.743
76,00,0973.6,+23.9,056,198,39,00,1788507352,52.778
76,00,0973.6,+24.0,056,194,42,00,1788507952,52.743
76,00,0973.7,+24.0,056,190,43,00,1788508552,52.743
76,00,0973.5,+24.0,056,195,45,00,1788509152,52.746
76,00,0973.6,+24.0,055,194,41,00,1788509752,52.72
76,00,0973.6,+24.0,056,182,43,00,1788510352,52.807
74,00,0973.6,+24.0,056,183,43,00,1788510952,52.848
76,00,0973.4,+24.0,056,175,40,00,1788511552,52.831
76,00,0973.2,+24.1,056,179,40,00,1788512152,52.81
76,00,0973.0,+24.1,057,171,42,00,1788512752,52.805
72,00,0973.3,+24.1,055,177,40,00,1788513352,52.789
76,00,0973.2,+24.1,056,168,46,00,1788513952,52.884
76,00,0973.2,+24.1,056,167,42,00,1788514552,52.92
76,00,0973.2,+24.1,056,167,43,00,1788515152,52.904
76,00,0973.2,+24.1,055,173,40,00,1788515752,52.891
76,00,0973.1,+24.1,057,159,42,00,1788516352,52.876
76,00,0973.2,+24.1,055,168,44,00,1788516952,52.864
76,00,0972.7,+24.1,056,153,44,00,1788517552,52.973
76,00,0972.9,+24.2,056,164,39,00,1788518152,52.991
74,00,0972.7,+24.2,056,156,38,00,1788518752,52.966
76,00,0972.5,+24.2,055,168,44,00,1788519952,52.959
76,00,0972.6,+24.2,056,168,41,00,1788520552,52.931
74,00,0972.5,+24.2,056,168,38,00,1788521153,53.034
76,00,0972.5,+24.2,055,171,36,00,1788521753,53.074
76,00,0972.7,+24.2,056,174,44,00,1788522353,53.059
74,00,0972.5,+24.2,056,185,40,00,1788522953,53.036
76,00,0972.5,+24.2,056,194,40,00,1788523553,53.025
76,00,0972.2,+24.2,056,190,40,00,1788524153,53.01
76,00,0972.0,+24.3,056,197,43,00,1788524753,53.119
76,00,0971.9,+24.3,055,203,40,00,1788525353,53.143
74,00,0971.9,+24.3,055,219,44,00,1788525953,53.128
76,00,0971.9,+24.3,054,223,44,00,1788526553,53.146
74,00,0972.0,+24.3,054,225,43,00,1788527153,53.094
76,00,0972.0,+24.3,053,227,41,00,1788527753,53.08
76,00,0972.1,+24.4,053,235,44,00,1788528353,53.185
76,00,0972.1,+24.3,054,233,44,00,1788528953,53.219
74,00,0971.8,+24.4,053,227,45,00,1788529553,53.201
76,00,0972.0,+24.3,053,237,40,00,1788530153,53.191
76,00,0972.0,+24.3,053,224,44,00,1788530753,53.18
74,00,0972.1,+24.4,054,222,41,00,1788531352,52.964
76,00,0972.2,+24.4,054,218,42,00,1788531953,53.261
76,00,0972.1,+24.4,053,226,47,00,1788532553,53.31
74,00,0972.0,+24.4,053,231,42,00,1788533153,53.27
74,00,0972.1,+24.4,052,233,40,00,1788533753,53.258
74,00,0972.0,+24.4,052,234,44,00,1788534353,53.253
76,00,0972.0,+24.4,053,223,43,00,1788534953,53.23
76,00,0972.1,+24.4,053,227,42,00,1788535553,53.333
74,00,0972.1,+24.4,052,218,42,00,1788536153,53.369
74,00,0972.5,+24.3,053,226,39,00,1788536753,53.341
76,00,0972.3,+24.3,053,222,45,00,1788537353,53.338
76,00,0972.3,+24.3,053,214,45,00,1788537953,53.32
76,00,0972.7,+24.3,053,220,40,00,1788538553,53.307
74,00,0972.6,+24.3,053,223,43,00,1788539153,53.407
76,00,0972.6,+24.3,053,221,47,00,1788539753,53.432
76,00,0972.7,+24.3,054,215,44,00,1788540353,53.427
66,00,0972.8,+24.3,053,211,41,00,1788540953,53.427
66,00,0972.8,+24.2,054,190,45,00,1788541553,53.399
74,00,0972.8,+24.2,053,198,45,00,1788542153,53.376
70,00,0973.1,+24.2,052,191,38,00,1788542753,53.484
70,00,0973.2,+24.2,053,203,43,00,1788543353,53.503
70,00,0973.2,+24.1,053,204,43,00,1788543953,53.488
70,00,0973.4,+24.1,052,213,42,00,1788544553,53.483
70,00,0973.9,+24.1,051,224,41,00,1788545153,53.466
74,00,0974.1,+24.1,051,230,45,00,1788545753,53.453
72,00,0974.1,+24.1,050,239,42,00,1788546353,53.55
74,00,0973.9,+24.1,050,249,45,00,1788546953,53.589
74,00,0974.0,+24.1,050,242,43,00,1788547553,53.563
72,00,0974.1,+24.1,049,260,42,00,1788548153,53.554
74,00,0974.3,+24.1,049,256,41,00,1788548753,53.538
74,00,0974.1,+24.1,050,255,43,00,1788549353,53.532
76,00,0974.5,+24.0,049,274,44,00,1788549953,53.62
72,00,0974.4,+24.0,046,256,47,00,1788550553,53.658
72,00,0974.3,+24.0,046,255,46,00,1788551153,53.644
72,00,0974.4,+24.0,049,259,45,00,1788551753,53.649
72,00,0974.4,+24.0,049,260,44,00,1788552353,53.633
72,00,0974.3,+24.0,048,263,45,00,1788552953,53.609
72,00,0974.3,+24.0,049,265,41,00,1788553553,53.708
72,00,0974.1,+23.9,045,256,39,00,1788554153,53.726
70,00,0974.1,+23.8,044,229,40,00,1788554753,53.735
72,00,0974.2,+23.8,046,225,44,00,1788555353,53.701
74,00,0974.2,+23.8,048,222,46,00,1788555953,53.678
72,00,0974.2,+23.7,044,215,42,00,1788556553,53.654
72,00,0974.3,+23.7,047,202,45,00,1788557153,53.768
72,00,0974.3,+23.7,048,216,40,00,1788557753,53.795
72,00,0974.5,+23.8,049,203,47,00,1788558353,53.79
72,00,0974.2,+23.8,049,208,41,00,1788558953,53.775
72,00,0974.5,+23.8,049,211,42,00,1788559553,53.755
72,00,0974.6,+23.8,049,213,40,00,1788560153,53.754
76,00,0974.5,+23.9,049,212,41,00,1788560753,53.852
74,00,0974.6,+23.8,048,222,42,00,1788561353,53.867
74,00,0974.7,+23.8,049,216,42,00,1788561953,53.861
74,00,0974.8,+23.8,048,215,42,00,1788562553,53.853
74,00,0974.6,+23.5,046,202,43,00,1788563153,53.836
74,00,0974.4,+23.4,046,206,40,00,1788563753,53.818
72,00,0974.4,+23.4,048,199,43,00,1788564353,53.931
74,00,0974.3,+23.5,049,182,43,00,1788564953,53.948
72,00,0974.3,+23.5,048,188,40,00,1788565553,53.938
74,00,0974.4,+23.3,047,189,43,00,1788566153,53.933
74,00,0974.2,+23.3,048,176,41,00,1788566753,53.907
74,00,0974.2,+23.3,049,164,39,00,1788567353,53.896
74,00,0974.0,+23.4,050,168,41,00,1788567953,53.992
72,00,0974.0,+23.5,050,165,41,00,1788568554,54.044
74,00,0973.9,+23.3,049,165,43,00,1788569154,54.012
74,00,0973.9,+23.3,049,155,38,00,1788569753,53.994
74,00,0973.7,+23.3,049,164,44,00,1788570353,53.977
74,00,0973.8,+23.3,049,164,43,00,1788570953,53.958
74,00,0973.9,+23.4,050,170,42,00,1788571554,54.061
74,00,0973.9,+23.3,050,164,40,00,1788572154,54.093
74,00,0974.0,+23.3,050,156,40,00,1788572754,54.082
74,00,0974.2,+23.4,050,149,40,00,1788573354,54.067
72,00,0974.2,+23.5,051,154,39,00,1788573954,54.049
72,00,0974.3,+23.5,050,157,42,00,1788574554,54.044
72,00,0974.2,+23.4,050,163,40,00,1788575154,54.135
74,00,0974.2,+23.3,050,160,42,00,1788575754,54.166
74,00,0974.4,+23.1,049,156,44,00,1788576354,54.159
74,00,0974.0,+23.0,050,155,37,00,1788576954,54.147
74,00,0974.1,+23.0,051,158,42,00,1788577554,54.142
76,00,0974.4,+23.1,051,166,44,00,1788578154,54.117
72,00,0974.5,+23.1,051,151,42,00,1788578754,54.211
72,00,0974.2,+23.2,051,142,42,00,1788579354,54.24
72,00,0974.2,+23.3,051,151,41,00,1788579954,54.222
74,00,0974.0,+23.4,051,155,39,00,1788580554,54.218
72,00,0974.1,+23.3,050,157,39,00,1788581154,54.195
72,00,0974.4,+23.1,051,150,42,00,1788581754,54.192
72,00,0974.5,+23.3,051,157,42,00,1788582354,54.281
72,00,0974.4,+23.2,050,144,41,00,1788582954,54.323
74,00,0974.2,+23.1,050,143,38,00,1788583554,54.301
72,00,0974.4,+23.2,051,144,45,00,1788584154,54.28
76,00,0974.7,+23.2,051,140,42,00,1788584754,54.27
72,00,0974.7,+23.3,051,137,39,00,1788585354,54.264
76,00,0974.9,+23.4,051,137,42,00,1788585954,54.362
74,00,0974.8,+23.4,051,133,43,00,1788586554,54.397
74,00,0974.6,+23.5,051,129,41,00,1788587154,54.388
70,00,0974.6,+23.5,051,125,40,00,1788587754,54.363
72,00,0974.6,+23.4,050,125,41,00,1788588354,54.354
72,00,0974.6,+23.5,049,138,39,00,1788588954,54.336
74,00,0974.5,+23.5,050,141,40,00,1788589554,54.43
74,00,0974.4,+23.6,051,155,40,00,1788590154,54.463
72,00,0974.6,+23.6,050,170,43,00,1788590754,54.449
76,00,0974.5,+23.6,051,183,43,00,1788591354,54.433
72,00,0974.6,+23.6,051,186,45,00,1788591954,54.429
74,00,0974.6,+23.7,051,202,44,00,1788592554,54.413
72,00,0974.8,+23.7,051,206,42,00,1788593154,54.508
76,00,0974.8,+23.7,052,200,44,00,1788593754,54.547
72,00,0974.8,+23.7,051,205,44,00,1788594354,54.514
72,00,0974.7,+23.8,051,207,41,00,1788594954,54.527
74,00,0974.8,+23.8,051,206,46,00,1788595554,54.493
74,00,0974.8,+23.8,051,208,40,00,1788596154,54.471
72,00,0974.5,+23.8,051,213,45,00,1788596754,54.579
72,00,0974.4,+23.8,051,204,43,00,1788597354,54.606
72,00,0974.2,+23.8,050,189,43,00,1788597954,54.593
72,00,0974.2,+23.9,051,192,46,00,1788598554,54.595
74,00,0974.4,+23.9,051,188,41,00,1788599154,54.565
72,00,0974.4,+23.9,052,195,45,00,1788599754,54.553
74,00,0974.2,+23.9,051,181,42,00,1788600354,54.649
76,00,0974.0,+23.9,051,185,39,00,1788600954,54.684
72,00,0973.9,+23.9,052,169,38,00,1788601554,54.672
74,00,0973.7,+23.9,052,173,42,00,1788602154,54.66
76,00,0973.6,+24.0,052,172,43,00,1788602754,54.66
72,00,0973.8,+24.0,052,166,42,00,1788603354,54.614
74,00,0973.6,+24.0,052,165,41,00,1788603954,54.76
74,00,0973.3,+24.0,052,161,42,00,1788604554,54.749
72,00,0973.4,+24.0,052,167,41,00,1788605154,54.769
72,00,0973.1,+24.1,052,161,41,00,1788605754,54.721
72,00,0973.3,+24.1,052,163,40,00,1788606354,54.716
74,00,0973.2,+24.1,051,171,40,00,1788606954,54.707
74,00,0973.2,+24.1,051,159,42,00,1788607554,54.812
76,00,0973.1,+24.1,050,159,40,00,1788608154,54.828
72,00,0973.0,+24.1,051,159,40,00,1788608754,54.826
72,00,0972.8,+24.1,051,164,38,00,1788609354,54.811
74,00,0972.6,+24.2,051,172,41,00,1788609954,54.795
74,00,0972.4,+24.2,051,161,38,00,1788610554,54.775
72,00,0972.5,+24.2,051,169,45,00,1788611154,54.884
74,00,0972.3,+24.2,052,165,42,00,1788611754,54.915
76,00,0972.3,+24.2,052,161,40,00,1788612354,54.894
74,00,0972.2,+24.2,051,160,39,00,1788612954,54.889
74,00,0972.1,+24.2,052,166,39,00,1788613554,54.868
74,00,0972.1,+24.3,051,170,48,00,1788614154,54.858
74,00,0972.1,+24.3,051,163,43,00,1788614754,54.954
74,00,0972.0,+24.3,051,175,41,00,1788615354,54.976
74,00,0972.1,+24.3,052,166,38,00,1788615954,54.961
74,00,0972.0,+24.3,052,181,40,00,1788616554,54.954
74,00,0972.0,+24.3,052,164,37,00,1788617154,54.944
76,00,0971.8,+24.3,052,166,39,00,1788617754,54.92
74,00,0971.8,+24.3,052,170,43,00,1788618355,55.04
74,00,0971.9,+24.3,052,166,40,00,1788618955,55.065
74,00,0971.6,+24.3,052,163,45,00,1788619555,55.037
74,00,0971.7,+24.3,052,179,44,00,1788620155,55.018
72,00,0971.6,+24.3,053,172,39,00,1788620755,55.013
74,00,0971.6,+24.3,052,165,42,00,1788621354,54.999
74,00,0971.7,+24.3,053,167,44,00,1788621955,55.095
74,00,0971.6,+24.3,053,172,41,00,1788622555,55.139
74,00,0971.7,+24.3,053,185,44,00,1788623155,55.109
74,00,0971.6,+24.3,053,173,43,00,1788623755,55.105
74,00,0971.6,+24.3,053,177,42,00,1788624355,55.097
74,00,0971.6,+24.3,053,185,42,00,1788624955,55.076
76,00,0971.7,+24.3,054,183,49,00,1788625555,55.179
74,00,0971.6,+24.3,054,190,39,00,1788626155,55.196
74,00,0971.6,+24.3,049,189,42,00,1788626755,55.191
74,00,0971.9,+24.3,046,186,43,00,1788627355,55.173
76,00,0971.9,+24.3,050,190,45,00,1788627955,55.189
76,00,0972.0,+24.3,051,192,46,00,1788628555,55.151
74,00,0972.0,+24.3,047,190,42,00,1788629155,55.246
76,00,0971.9,+24.3,049,198,45,00,1788629755,55.28
74,00,0972.1,+24.3,043,201,40,00,1788630355,55.265
76,00,0972.1,+24.3,042,191,45,00,1788630955,55.243
74,00,0972.2,+24.3,041,187,41,00,1788631555,55.249
76,00,0972.2,+24.3,041,190,43,00,1788632155,55.221
74,00,0972.6,+24.3,041,185,44,00,1788632755,55.32
76,00,0972.6,+24.3,039,184,38,00,1788633355,55.342
76,00,0972.6,+24.3,039,191,42,00,1788633955,55.336
76,00,0972.4,+24.3,038,189,43,00,1788634555,55.344
76,00,0972.1,+24.3,038,189,41,00,1788635155,55.323
76,00,0972.4,+24.3,037,181,44,00,1788635755,55.296
76,00,0972.5,+24.3,038,186,40,00,1788636355,55.399
76,00,0972.5,+24.2,038,198,43,00,1788636955,55.427
76,00,0972.4,+24.2,037,192,42,00,1788637555,55.416
76,00,0972.5,+24.2,041,191,46,00,1788638155,55.397
76,00,0972.6,+24.2,040,200,47,00,1788638755,55.381
76,00,0972.6,+24.2,044,202,43,00,1788639355,55.388
76,00,0972.5,+24.2,041,189,43,00,1788639955,55.47
76,00,0972.6,+24.2,044,199,44,00,1788640555,55.505
76,00,0972.6,+24.2,043,198,44,00,1788641155,55.478
76,00,0972.5,+24.2,047,193,45,00,1788641755,55.468
74,00,0972.6,+24.2,043,196,41,00,1788642355,55.455
74,00,0972.6,+24.2,044,200,41,00,1788642955,55.442
76,00,0972.5,+24.1,043,201,45,00,1788643555,55.558
76,00,0972.6,+24.1,041,203,42,00,1788644155,55.587
76,00,0972.5,+24.1,042,202,43,00,1788644755,55.563
76,00,0972.5,+24.1,046,199,37,00,1788645355,55.545
76,00,0972.7,+24.1,047,211,41,00,1788645955,55.538
74,00,0973.0,+24.1,042,212,43,00,1788646555,55.517
76,00,0972.9,+24.1,042,204,44,00,1788647155,55.613
76,00,0972.6,+24.1,042,206,42,00,1788647755,55.658
76,00,0972.3,+24.0,042,214,45,00,1788648355,55.642
74,00,0972.4,+24.0,043,210,43,00,1788648955,55.62
76,00,0972.4,+24.0,042,207,42,00,1788649555,55.607
76,00,0972.5,+24.0,041,220,46,00,1788650155,55.591
76,00,0972.4,+24.0,044,215,44,00,1788650755,55.701
76,00,0972.3,+24.0,045,210,44,00,1788651355,55.735
74,00,0972.3,+24.0,046,220,43,00,1788651955,55.712
76,00,0972.3,+24.0,047,214,42,00,1788652555,55.699
76,00,0972.3,+24.0,046,222,42,00,1788653155,55.678
76,00,0972.4,+24.0,043,224,42,00,1788653755,55.682
76,00,0972.6,+23.9,042,211,43,00,1788654355,55.769
76,00,0972.4,+24.0,045,222,40,00,1788654955,55.8
76,00,0972.4,+24.0,046,222,42,00,1788655555,55.788
76,00,0972.4,+24.0,047,224,45,00,1788656155,55.772
76,00,0972.6,+24.0,047,217,42,00,1788656755,55.757
76,00,0972.4,+24.0,047,231,45,00,1788657355,55.737
76,00,0972.5,+24.0,047,235,42,00,1788657955,55.847
76,00,0972.6,+24.0,047,235,40,00,1788658555,55.883
76,00,0972.2,+24.0,047,242,41,00,1788659155,55.858
76,00,0972.3,+24.0,047,245,41,00,1788659755,55.842
76,00,0972.2,+24.0,047,254,45,00,1788660355,55.82
76,00,0972.3,+24.0,047,250,44,00,1788660955,55.819
76,00,0972.3,+24.0,048,254,44,00,1788661555,55.912
76,00,0972.3,+24.0,048,249,47,00,1788662155,55.946
76,00,0972.4,+24.0,048,249,46,00,1788662755,55.933
76,00,0972.4,+24.1,050,257,46,00,1788663355,55.914
76,00,0972.7,+24.1,049,258,45,00,1788663955,55.9
76,00,0972.6,+24.1,048,252,48,00,1788664555,55.89
76,00,0972.4,+24.1,050,248,45,00,1788665155,55.986
76,00,0972.9,+24.1,049,244,46,00,1788665756,56.023
76,00,0973.0,+24.1,050,236,46,00,1788666356,56.011
76,00,0973.3,+24.1,050,222,44,00,1788666955,55.999
76,00,0973.2,+24.1,049,218,44,00,1788667555,55.977
76,00,0973.4,+24.1,049,208,42,00,1788668155,55.958
76,00,0973.4,+24.1,050,211,44,00,1788668756,56.059
76,00,0973.3,+24.1,050,196,46,00,1788669356,56.094
76,00,0973.4,+24.1,049,190,45,00,1788669956,56.085
76,00,0973.4,+24.1,049,202,43,00,1788670556,56.058
76,00,0973.9,+24.1,049,197,41,00,1788671156,56.057
76,00,0973.9,+24.1,049,194,40,00,1788671756,56.037
76,00,0974.0,+24.2,048,201,43,00,1788672356,56.138
76,00,0973.8,+24.2,050,203,41,00,1788672956,56.167
76,00,0974.1,+24.2,049,206,45,00,1788673556,56.165
76,00,0973.9,+24.2,048,221,42,00,1788674156,56.129
76,00,0974.1,+24.2,048,214,43,00,1788674756,56.124
76,00,0974.0,+24.2,048,209,43,00,1788675356,56.109
76,00,0974.0,+24.2,049,198,43,00,1788675956,56.211
76,00,0974.3,+24.2,047,196,45,00,1788676556,56.235
74,00,0974.3,+24.2,047,194,43,00,1788677156,56.226
76,00,0974.8,+24.2,048,179,42,00,1788677756,56.216
76,00,0975.0,+24.2,047,173,45,00,1788678356,56.198
76,00,0974.9,+24.2,047,165,45,00,1788678956,56.182
76,00,0975.0,+24.3,044,162,43,00,1788679556,56.278
76,00,0975.4,+24.2,044,169,42,00,1788680156,56.311
76,00,0975.3,+24.2,045,163,39,00,1788680756,56.302
76,00,0975.3,+24.2,045,162,41,00,1788681356,56.286
78,00,0975.3,+24.2,044,162,39,00,1788681956,56.272
76,00,0975.3,+24.2,045,182,40,00,1788682556,56.261
76,00,0975.3,+24.2,044,182,41,00,1788683156,56.35
78,00,0975.4,+24.2,044,189,39,00,1788683756,56.392
78,00,0975.3,+24.2,044,206,40,00,1788684356,56.372
78,00,0975.2,+24.3,043,206,41,00,1788684956,56.352
78,00,0975.0,+24.2,042,221,43,00,1788685556,56.346
76,00,0975.3,+24.3,042,229,43,00,1788686156,56.331
76,00,0975.3,+24.3,041,234,44,00,1788686756,56.43
76,00,0975.1,+24.3,040,240,44,00,1788687356,56.454
78,00,0975.2,+24.3,041,244,48,00,1788687956,56.437
78,00,0975.3,+24.3,042,238,40,00,1788688556,56.444
76,00,0975.0,+24.3,042,238,43,00,1788689156,56.416
76,00,0975.0,+24.3,042,243,43,00,1788689756,56.401
76,00,0975.2,+24.3,041,249,44,00,1788690356,56.507
76,00,0975.2,+24.3,042,246,44,00,1788690956,56.53
76,00,0975.4,+24.3,041,255,42,00,1788691556,56.523
76,00,0975.1,+24.4,040,249,46,00,1788692156,56.498
78,00,0975.2,+24.4,041,243,44,00,1788692756,56.487
76,00,0975.2,+24.4,040,245,46,00,1788693356,56.47
76,00,0975.1,+24.4,041,245,47,00,1788693956,56.57
76,00,0975.1,+24.4,041,238,47,00,1788694556,56.608
76,00,0975.0,+24.4,041,240,46,00,1788695156,56.584
76,00,0974.8,+24.4,042,238,43,00,1788695756,56.575
76,00,0974.9,+24.4,042,257,42,00,1788696356,56.559
76,00,0974.8,+24.4,042,257,42,00,1788696956,56.551
76,00,0974.7,+24.5,043,251,45,00,1788697556,56.647
76,00,0974.9,+24.5,041,269,43,00,1788698156,56.688
74,00,0975.0,+24.5,042,263,43,00,1788698756,56.667
76,00,0974.8,+24.6,041,278,41,00,1788699356,56.648
76,00,0975.1,+24.6,041,261,50,00,1788699956,56.647
76,00,0975.0,+24.5,042,272,49,00,1788700556,56.626
74,00,0975.1,+24.6,041,256,42,00,1788701156,56.718
76,00,0975.1,+24.6,042,273,47,00,1788701756,56.754
76,00,0975.2,+24.6,042,254,41,00,1788702356,56.732
76,00,0975.5,+24.6,042,249,46,00,1788702956,56.732
74,00,0975.3,+24.6,042,260,47,00,1788703556,56.717
76,00,0975.3,+24.6,041,246,41,00,1788704156,56.711
74,00,0975.1,+24.6,041,244,47,00,1788704756,56.806
76,00,0975.7,+24.6,041,250,45,00,1788705356,56.825
76,00,0975.5,+24.7,041,251,47,00,1788705956,56.817
76,00,0975.5,+24.7,041,245,45,00,1788706556,56.822
76,00,0975.9,+24.6,042,245,40,00,1788707156,56.796
76,00,0975.9,+24.6,042,251,42,00,1788707756,56.775
76,00,0975.8,+24.6,042,236,45,00,1788708356,56.874
76,00,0975.7,+24.6,042,227,44,00,1788708956,56.91
74,00,0976.2,+24.6,042,210,42,00,1788709556,56.888
76,00,0976.0,+24.5,042,212,45,00,1788710156,56.871
76,00,0976.0,+24.5,042,208,43,00,1788710756,56.861
76,00,0976.3,+24.5,042,202,45,00,1788711356,56.852
76,00,0975.9,+24.5,042,194,45,00,1788711956,56.949
76,00,0976.4,+24.5,042,197,41,00,1788712557,57.003
76,00,0976.4,+24.5,043,198,43,00,1788713156,56.964
76,00,0976.3,+24.5,043,200,41,00,1788713756,56.944
76,00,0976.5,+24.5,043,192,40,00,1788714356,56.976
76,00,0976.6,+24.4,044,189,42,00,1788714956,56.963
76,00,0976.9,+24.4,043,189,42,00,1788715557,57.039
76,00,0977.0,+24.4,043,184,46,00,1788716157,57.069
76,00,0976.9,+24.4,043,184,41,00,1788716757,57.04
76,00,0977.2,+24.4,041,179,45,00,1788717357,57.015
76,00,0977.4,+24.4,042,180,43,00,1788717957,57.018
76,00,0977.4,+24.4,042,176,44,00,1788718556,56.997
76,00,0977.9,+24.4,040,170,42,00,1788719157,57.097
76,00,0977.8,+24.4,041,176,41,00,1788719757,57.135
74,00,0977.9,+24.4,043,171,42,00,1788720357,57.109
76,00,0977.8,+24.4,041,184,39,00,1788720957,57.103
76,00,0977.7,+24.3,041,174,38,00,1788721557,57.07
76,00,0977.7,+24.4,040,181,41,00,1788722157,57.066
74,00,0977.8,+24.3,041,173,42,00,1788722757,57.161
76,00,0977.8,+24.3,042,177,42,00,1788723357,57.185
76,00,0978.1,+24.3,042,180,45,00,1788723957,57.179
76,00,0978.0,+24.3,041,184,41,00,1788724557,57.166
78,00,0978.5,+24.3,040,188,44,00,1788725157,57.153
76,00,0978.3,+24.3,040,183,42,00,1788725757,57.137
76,00,0978.4,+24.3,040,191,42,00,1788726357,57.238
76,00,0978.5,+24.3,039,182,45,00,1788726957,57.273
76,00,0978.6,+24.2,039,183,46,00,1788727557,57.255
76,00,0978.6,+24.2,037,184,41,00,1788728157,57.253
76,00,0978.4,+24.2,039,191,42,00,1788728757,57.226
76,00,0978.6,+24.2,037,191,44,00,1788729357,57.214
76,00,0978.9,+24.2,037,189,44,00,1788729957,57.307
78,00,0978.9,+24.2,037,206,47,00,1788730557,57.343
76,00,0978.5,+24.2,038,216,45,00,1788731157,57.338
76,00,0978.8,+24.2,037,223,45,00,1788731757,57.314
76,00,0978.7,+24.2,037,216,47,00,1788732357,57.306
76,00,0978.7,+24.2,036,239,41,00,1788732957,57.283
76,00,0978.9,+24.1,036,225,45,00,1788733557,57.404
76,00,0978.9,+24.1,037,232,43,00,1788734157,57.413
76,00,0978.8,+24.1,037,242,46,00,1788734757,57.402
76,00,0978.9,+24.1,037,228,44,00,1788735357,57.389
76,00,0978.9,+24.1,038,224,43,00,1788735957,57.394
76,00,0978.9,+24.1,038,234,42,00,1788736557,57.365
76,00,0979.0,+24.1,037,238,43,00,1788737157,57.449
76,00,0979.1,+24.1,036,225,39,00,1788737757,57.493
76,00,0979.1,+24.1,037,235,46,00,1788738357,57.479
76,00,0979.0,+24.0,037,226,42,00,1788738957,57.455
76,00,0979.3,+24.0,036,235,43,00,1788739557,57.452
76,00,0979.5,+24.0,036,244,46,00,1788740157,57.437
76,00,0979.5,+24.0,037,230,42,00,1788740757,57.546
76,00,0979.2,+24.0,036,239,41,00,1788741357,57.566
76,00,0979.4,+23.9,034,232,45,00,1788741957,57.548
76,00,0979.5,+23.9,034,241,44,00,1788742557,57.547
76,00,0979.5,+23.9,037,243,39,00,1788743157,57.521
76,00,0979.8,+23.9,036,233,43,00,1788743757,57.506
76,00,0979.7,+23.8,036,226,46,00,1788744357,57.617
74,00,0979.7,+23.8,036,230,45,00,1788744957,57.625
76,00,0979.5,+23.7,035,229,46,00,1788745557,57.616
76,00,0979.9,+23.5,036,220,45,00,1788746157,57.603
76,00,0979.9,+23.5,036,220,41,00,1788746757,57.592
76,00,0979.6,+23.5,037,213,40,00,1788747357,57.573
76,00,0979.9,+23.4,036,212,45,00,1788747957,57.681
76,00,0979.7,+23.5,037,196,44,00,1788748557,57.711
76,00,0979.7,+23.4,036,197,44,00,1788749157,57.691
76,00,0979.6,+23.3,036,190,40,00,1788749757,57.684
76,00,0979.8,+23.3,039,196,40,00,1788750357,57.664
76,00,0979.8,+23.4,038,184,42,00,1788750957,57.659
76,00,0979.7,+23.0,037,179,42,00,1788751557,57.763
76,00,0980.2,+23.1,039,175,42,00,1788752157,57.785
76,00,0980.2,+23.3,038,170,42,00,1788752757,57.773
74,00,0980.4,+23.3,038,150,40,00,1788753357,57.755
76,00,0980.3,+23.1,038,147,36,00,1788753957,57.734
76,00,0980.5,+22.8,039,146,38,00,1788754557,57.725
76,00,0980.5,+22.9,039,134,42,00,1788755157,57.829
74,00,0980.4,+23.0,039,132,38,00,1788755757,57.868
76,00,0980.7,+23.1,039,127,40,00,1788756357,57.842
74,00,0980.6,+23.2,039,125,40,00,1788756957,57.836
74,00,0980.7,+23.3,039,119,40,00,1788757557,57.833
76,00,0980.9,+23.4,040,113,40,00,1788758157,57.801
76,00,0980.6,+23.4,040,117,42,00,1788758757,57.905
76,00,0980.7,+23.5,040,115,36,00,1788759357,57.948
76,00,0980.7,+23.5,040,116,39,00,1788759957,57.913
76,00,0980.9,+23.6,041,113,42,00,1788760557,57.917
76,00,0981.4,+23.6,038,113,42,00,1788761157,57.891
76,00,0981.2,+23.6,038,115,43,00,1788761757,57.873
76,00,0981.5,+23.6,039,110,38,00,1788762357,57.972
76,00,0981.2,+23.7,040,111,39,00,1788762958,58.006
74,00,0981.4,+23.7,041,106,35,00,1788763557,57.997
74,00,0981.4,+23.7,040,110,39,00,1788764157,57.985
74,00,0981.5,+23.7,041,115,40,00,1788764757,57.975
74,00,0981.7,+23.7,040,115,40,00,1788765357,57.951
76,00,0981.6,+23.8,040,109,40,00,1788765958,58.057
74,00,0981.4,+23.8,042,111,41,00,1788766558,58.095
74,00,0981.4,+23.8,041,111,42,00,1788767158,58.067
74,00,0981.5,+23.9,042,108,36,00,1788767758,58.064
74,00,0981.5,+23.9,043,111,38,00,1788768358,58.07
74,00,0981.7,+23.9,044,115,40,00,1788768958,58.032
74,00,0981.5,+23.9,043,111,39,00,1788769558,58.142
74,00,0981.6,+24.0,044,108,39,00,1788770158,58.162
74,00,0981.3,+24.0,044,118,38,00,1788770758,58.147
74,00,0981.2,+24.0,044,109,40,00,1788771358,58.145
74,00,0981.0,+24.0,044,115,41,00,1788771958,58.114
74,00,0981.0,+24.0,044,112,40,00,1788772558,58.106
74,00,0981.2,+24.1,045,118,40,00,1788773158,58.211
74,00,0981.0,+24.1,046,122,37,00,1788773758,58.232
76,00,0980.8,+24.1,046,125,42,00,1788774358,58.232
74,00,0980.6,+24.1,046,124,43,00,1788774958,58.218
74,00,0980.7,+24.1,047,120,40,00,1788775558,58.202
74,00,0980.4,+24.2,046,126,42,00,1788776158,58.182
74,00,0980.5,+24.2,047,122,41,00,1788776758,58.275
74,00,0980.7,+24.2,047,129,41,00,1788777358,58.317
76,00,0980.6,+24.2,047,136,41,00,1788777958,58.294
76,00,0980.3,+24.3,047,129,43,00,1788778558,58.291
74,00,0980.2,+24.3,047,131,41,00,1788779158,58.264
74,00,0979.8,+24.3,047,132,40,00,1788779758,58.267
74,00,0980.1,+24.3,048,133,39,00,1788780358,58.346
76,00,0979.9,+24.3,048,131,40,00,1788780958,58.385
74,00,0979.5,+24.3,048,133,43,00,1788781558,58.367
74,00,0979.5,+24.3,048,141,39,00,1788782158,58.357
74,00,0979.2,+24.3,048,152,41,00,1788782758,58.347
74,00,0979.4,+24.3,049,145,42,00,1788783358,58.346
76,00,0979.4,+24.3,048,154,43,00,1788783958,58.427
74,00,0979.2,+24.3,048,159,41,00,1788784558,58.463
74,00,0978.9,+24.4,048,171,39,00,1788785158,58.442
74,00,0978.7,+24.4,049,166,44,00,1788785758,58.43
70,00,0978.7,+24.4,049,165,42,00,1788786358,58.416
70,00,0978.7,+24.3,049,164,42,00,1788786958,58.397
76,00,0978.6,+24.3,049,159,40,00,1788787558,58.501
72,00,0978.6,+24.3,049,176,43,00,1788788158,58.521
72,00,0978.7,+24.3,049,181,44,00,1788788758,58.513
72,00,0978.6,+24.4,049,191,41,00,1788789358,58.516
76,00,0978.6,+24.4,049,192,41,00,1788789958,58.5
72,00,0978.4,+24.4,049,206,44,00,1788790558,58.479
72,00,0978.4,+24.4,049,223,41,00,1788791158,58.582
72,00,0978.1,+24.4,049,228,42,00,1788791758,58.608
76,00,0978.1,+24.4,049,229,44,00,1788792358,58.591
74,00,0978.2,+24.4,049,237,43,00,1788792958,58.579
74,00,0977.9,+24.4,049,233,44,00,1788793558,58.567
74,00,0978.1,+24.4,049,239,44,00,1788794158,58.553
72,00,0977.9,+24.4,049,233,48,00,1788794758,58.648
74,00,0977.9,+24.4,048,230,46,00,1788795358,58.681
74,00,0977.8,+24.4,048,221,43,00,1788795958,58.659
74,00,0977.9,+24.4,048,227,44,00,1788796558,58.647
74,00,0978.1,+24.3,048,226,46,00,1788797158,58.655
74,00,0977.8,+24.3,048,222,43,00,1788797758,58.634
74,00,0978.0,+24.3,048,212,45,00,1788798358,58.729
74,00,0977.9,+24.3,048,209,44,00,1788798958,58.757
74,00,0978.2,+24.3,048,218,44,00,1788799558,58.744
72,00,0978.4,+24.3,049,213,42,00,1788800158,58.726
74,00,0978.5,+24.3,046,220,46,00,1788800758,58.71
74,00,0978.4,+24.3,048,212,42,00,1788801358,58.694
74,00,0978.2,+24.3,045,204,45,00,1788801958,58.793
74,00,0978.6,+24.3,041,204,41,00,1788802558,58.834
76,00,0978.5,+24.3,040,202,41,00,1788803158,58.807
74,00,0978.6,+24.2,044,202,43,00,1788803758,58.802
74,00,0978.6,+24.2,046,209,43,00,1788804358,58.782
74,00,0978.6,+24.2,046,204,41,00,1788804958,58.77
74,00,0978.7,+24.2,046,209,43,00,1788805558,58.869
76,00,0978.7,+24.2,046,217,43,00,1788806158,58.902
74,00,0979.0,+24.2,047,221,43,00,1788806758,58.889
74,00,0978.7,+24.2,047,218,40,00,1788807358,58.864
74,00,0978.9,+24.1,046,219,46,00,1788807958,58.859
74,00,0978.9,+24.1,046,225,39,00,1788808558,58.865
74,00,0979.0,+24.1,047,229,36,00,1788809158,58.943
74,00,0978.9,+24.1,047,228,43,00,1788809758,58.979
74,00,0978.9,+24.1,045,232,45,00,1788810358,58.96
74,00,0978.7,+24.1,044,233,43,00,1788810958,58.953
74,00,0978.9,+24.1,044,223,43,00,1788811558,58.924
74,00,0978.8,+24.0,046,226,41,00,1788812158,58.915
74,00,0978.7,+24.0,046,225,43,00,1788812759,59.03
74,00,0978.9,+24.0,046,222,40,00,1788813359,59.05
74,00,0978.8,+24.0,046,219,42,00,1788813959,59.041
74,00,0978.8,+24.0,047,212,41,00,1788814559,59.021
76,00,0978.8,+23.9,047,208,44,00,1788815159,59.008
74,00,0979.2,+24.0,049,212,41,00,1788815758,58.992
76,00,0979.1,+23.9,047,217,43,00,1788816359,59.105
74,00,0979.2,+23.9,048,200,43,00,1788816959,59.127
74,00,0979.2,+23.9,048,209,46,00,1788817559,59.111
74,00,0979.2,+23.9,048,201,39,00,1788818159,59.096
74,00,0979.3,+23.9,048,209,45,00,1788818759,59.088
74,00,0979.1,+23.8,049,210,43,00,1788819359,59.077
74,00,0979.1,+23.8,049,197,46,00,1788819959,59.175
74,00,0979.0,+23.8,049,205,43,00,1788820559,59.202
74,00,0979.1,+23.9,049,208,43,00,1788821159,59.183
74,00,0979.3,+23.9,049,220,40,00,1788821759,59.175
74,00,0979.0,+23.9,049,220,45,00,1788822359,59.151
74,00,0979.2,+23.9,049,218,44,00,1788822959,59.135
74,00,0979.0,+23.9,049,224,38,00,1788823559,59.246
74,00,0979.0,+23.9,049,228,46,00,1788824159,59.28
74,00,0979.0,+23.9,049,230,45,00,1788824759,59.261
74,00,0978.9,+23.9,049,230,44,00,1788825359,59.255
74,00,0978.7,+23.9,048,235,43,00,1788825959,59.23
74,00,0978.6,+23.9,049,253,43,00,1788826559,59.213
74,00,0978.6,+23.9,048,248,41,00,1788827159,59.319
74,00,0979.1,+23.8,049,248,46,00,1788827759,59.345
76,00,0979.1,+23.8,048,247,44,00,1788828359,59.338
74,00,0978.9,+23.8,049,245,45,00,1788828959,59.314
74,00,0978.8,+23.8,049,236,44,00,1788829559,59.297
74,00,0979.1,+23.8,049,236,42,00,1788830159,59.285
74,00,0979.1,+23.8,049,252,43,00,1788830759,59.423
74,00,0979.0,+23.8,049,243,43,00,1788831359,59.433
74,00,0979.0,+23.8,049,245,46,00,1788831959,59.427
74,00,0979.0,+23.8,049,244,41,00,1788832559,59.405
74,00,0979.1,+23.8,049,255,46,00,1788833159,59.379
74,00,0979.0,+23.8,049,267,42,00,1788833759,59.353
74,00,0979.1,+23.8,050,265,43,00,1788834359,59.462
74,00,0979.0,+23.8,050,260,45,00,1788834959,59.494
76,00,0979.1,+23.8,050,269,42,00,1788835559,59.474
74,00,0979.1,+23.8,050,280,46,00,1788836159,59.455
74,00,0979.0,+23.8,050,271,44,00,1788836759,59.455
74,00,0978.9,+23.7,050,273,45,00,1788837359,59.441
74,00,0978.9,+23.8,050,279,48,00,1788837959,59.543
74,00,0978.9,+23.8,050,276,44,00,1788838559,59.569
74,00,0978.9,+23.8,050,272,43,00,1788839159,59.553
74,00,0978.9,+23.8,050,272,43,00,1788839759,59.543
72,00,0978.8,+23.7,050,292,48,00,1788840359,59.522
74,00,0978.9,+23.7,051,268,48,00,1788840959,59.515
78,00,0979.0,+23.7,050,281,46,00,1788841559,59.618
74,00,0978.8,+23.7,050,290,43,00,1788842159,59.656
74,00,0978.9,+23.7,051,290,43,00,1788842759,59.623
74,00,0978.8,+23.7,050,285,42,00,1788843359,59.619
74,00,0978.8,+23.7,051,289,45,00,1788843959,59.601
74,00,0978.8,+23.7,051,278,42,00,1788844559,59.586
74,00,0978.8,+23.7,051,279,45,00,1788845159,59.684
74,00,0979.0,+23.7,051,286,48,00,1788845759,59.717
74,00,0979.0,+23.7,051,276,47,00,1788846359,59.701
74,00,0978.9,+23.7,051,266,46,00,1788846959,59.702
74,00,0979.0,+23.7,051,270,45,00,1788847559,59.673
74,00,0979.0,+23.7,051,256,44,00,1788848759,59.769
74,00,0978.7,+23.7,051,243,47,00,1788849359,59.791
76,00,0978.9,+23.7,051,241,42,00,1788849959,59.784
74,00,0978.9,+23.7,051,239,43,00,1788850559,59.774
72,00,0978.8,+23.7,051,232,45,00,1788851159,59.744
74,00,0978.9,+23.7,051,243,45,00,1788851759,59.741
74,00,0978.5,+23.8,051,231,45,00,1788852359,59.839
74,00,0978.5,+23.8,050,237,42,00,1788852959,59.865
74,00,0978.5,+23.8,049,231,42,00,1788853559,59.866
74,00,0978.3,+23.8,049,219,38,00,1788854159,59.835
74,00,0978.3,+23.8,049,227,43,00,1788854759,59.829
76,00,0978.2,+23.8,048,220,42,00,1788855359,59.8
74,00,0978.4,+23.8,048,214,42,00,1788855959,59.916
74,00,0978.4,+23.8,048,219,43,00,1788856559,59.933
76,00,0978.1,+23.9,047,217,47,00,1788857159,59.919
74,00,0977.8,+23.9,047,219,44,00,1788857759,59.915
76,00,0977.7,+23.9,045,218,44,00,1788858359,59.891
74,00,0977.6,+23.9,047,213,46,00,1788858959,59.88
76,00,0977.5,+23.9,047,215,42,00,1788859559,59.972
74,00,0977.1,+23.9,046,216,38,00,1788860160,0.004
74,00,0977.1,+23.9,047,216,46,00,1788860759,59.99
74,00,0976.9,+23.9,048,216,45,00,1788861359,59.978
74,00,0976.9,+24.0,047,217,40,00,1788861959,59.972
76,00,0976.9,+24.0,047,221,44,00,1788862559,59.953
74,00,0976.5,+24.0,048,213,40,00,1788863160,0.072
74,00,0976.2,+24.0,047,217,44,00,1788863760,0.086
74,00,0976.4,+24.0,047,216,45,00,1788864360,0.072
76,00,0976.3,+24.1,048,206,41,00,1788864960,0.058
74,00,0976.2,+24.1,049,210,39,00,1788865560,0.043
76,00,0975.9,+24.1,049,219,44,00,1788866160,0.035
74,00,0975.6,+24.1,048,220,41,00,1788866760,0.132
72,00,0975.5,+24.1,049,222,44,00,1788867360,0.173
72,00,0975.5,+24.1,048,229,46,00,1788867960,0.139
72,00,0975.2,+24.2,048,225,42,00,1788868560,0.13
72,00,0975.0,+24.2,048,229,39,00,1788869160,0.125
76,00,0974.8,+24.2,048,222,43,00,1788869760,0.098
74,00,0974.7,+24.3,047,216,43,00,1788870360,0.235
72,00,0974.9,+24.2,048,219,43,00,1788870960,0.227
74,00,0974.3,+24.2,048,222,43,00,1788871560,0.213
74,00,0974.3,+24.2,048,223,44,00,1788872160,0.202
74,00,0974.1,+24.2,048,230,43,00,1788872760,0.182
72,00,0974.2,+24.2,048,220,44,00,1788873360,0.177
72,00,0974.2,+24.3,048,214,41,00,1788873960,0.271
72,00,0973.9,+24.3,048,217,41,00,1788874560,0.314
74,00,0973.7,+24.3,048,220,44,00,1788875160,0.29
78,00,0973.7,+24.3,048,232,44,18,1788875760,0.277
72,00,0973.7,+24.4,045,233,42,20,1788876360,0.265
72,00,0973.6,+24.4,044,232,41,19,1788876960,0.253
54,00,0973.4,+24.5,044,226,46,23,1788877560,0.347
54,00,0973.3,+24.4,044,220,47,00,1788878160,0.386
59,00,0973.6,+24.4,045,213,44,00,1788878760,0.352
57,00,0973.3,+24.4,045,212,42,00,1788879360,0.342
57,00,0973.0,+24.4,046,202,42,00,1788879960,0.328
54,00,0973.0,+24.4,046,198,41,00,1788880560,0.339
57,00,0973.1,+24.4,046,196,42,00,1788881160,0.435
57,00,0972.9,+24.4,046,197,40,00,1788881760,0.466
54,00,0972.9,+24.3,047,186,43,00,1788882960,0.417
57,00,0972.9,+24.3,047,193,43,00,1788883560,0.411
57,00,0973.2,+24.3,047,186,40,00,1788884160,0.4
54,00,0973.2,+24.3,047,192,40,00,1788884760,0.495
59,00,0973.1,+24.3,047,196,42,00,1788885360,0.527
57,00,0973.3,+24.3,047,195,43,00,1788885960,0.51
57,00,0973.0,+24.3,047,199,42,00,1788886560,0.503
57,00,0973.0,+24.2,047,201,41,00,1788887160,0.491
57,00,0973.3,+24.2,047,199,38,00,1788887760,0.468
57,00,0973.3,+24.2,047,210,39,00,1788888360,0.57
54,00,0973.1,+24.2,046,207,38,00,1788888960,0.591
54,00,0973.4,+24.2,046,217,43,00,1788889560,0.582
54,00,0973.4,+24.2,046,219,41,00,1788890160,0.572
57,00,0973.3,+24.2,046,217,40,00,1788890760,0.553
54,00,0973.2,+24.2,045,232,43,00,1788891360,0.556
57,00,0973.4,+24.1,045,232,43,00,1788891960,0.646
59,00,0973.4,+24.1,044,235,43,00,1788892560,0.674
57,00,0973.3,+24.1,045,231,44,00,1788893160,0.662
57,00,0973.3,+24.1,043,235,41,00,1788893760,0.643
57,00,0973.2,+24.1,043,243,42,00,1788894360,0.629
57,00,0973.3,+24.1,042,249,49,00,1788894960,0.63
99,00,0973.3,+24.1,045,239,42,00,1788895560,0.718
57,00,0973.2,+24.0,042,258,45,00,1788896160,0.766
59,00,0973.1,+24.0,043,241,48,00,1788896760,0.734
57,00,0973.4,+24.0,045,255,43,00,1788897360,0.733
57,00,0973.6,+24.0,043,248,42,00,1788897960,0.718
57,00,0973.6,+24.0,045,238,47,00,1788898560,0.703
59,00,0973.7,+24.0,045,247,45,00,1788899160,0.807
54,00,0973.9,+24.0,045,242,46,00,1788899760,0.825
57,00,0973.6,+24.0,044,244,45,00,1788900360,0.809
57,00,0973.6,+24.0,045,244,44,00,1788900960,0.797
57,00,0973.6,+24.0,044,238,42,00,1788901560,0.791
57,00,0973.6,+24.0,044,251,46,00,1788902160,0.765
57,00,0973.6,+23.9,043,241,47,00,1788902760,0.876
59,00,0973.7,+23.9,044,239,47,00,1788903360,0.896
57,00,0973.6,+23.9,044,247,41,00,1788903960,0.908
59,00,0973.5,+23.9,045,238,42,00,1788904560,0.864
57,00,0973.7,+23.9,044,236,46,00,1788905160,0.859
54,00,0973.7,+23.9,044,244,45,00,1788905760,0.836
57,00,0973.6,+23.9,044,246,40,00,1788906360,0.95
57,00,0973.5,+23.9,044,252,48,00,1788906960,0.972
54,00,0973.4,+23.9,044,252,43,00,1788907560,0.958
54,00,0973.6,+23.8,044,271,48,00,1788908160,0.937
57,00,0973.5,+23.8,044,286,46,00,1788908760,0.936
57,00,0973.5,+23.8,044,281,42,00,1788909360,0.909
57,00,0973.5,+23.8,044,293,43,00,1788909961,1.019
54,00,0973.4,+23.8,044,295,45,00,1788910561,1.044
57,00,0973.4,+23.7,044,309,44,00,1788911161,1.022
57,00,0973.1,+23.7,044,293,42,00,1788911761,1.012
57,00,0973.1,+23.7,044,301,47,00,1788912361,1.007
57,00,0973.0,+23.6,045,304,43,00,1788912961,1.005
59,00,0972.9,+23.4,045,325,45,00,1788913561,1.09
57,00,0973.1,+23.4,044,320,49,00,1788914161,1.118
57,00,0972.7,+23.3,045,308,49,00,1788914761,1.109
57,00,0972.6,+23.4,045,304,46,00,1788915361,1.088
57,00,0972.7,+23.5,044,285,43,00,1788915961,1.068
59,00,0972.5,+23.5,044,269,44,00,1788916561,1.056
57,00,0972.5,+23.5,044,278,46,00,1788917161,1.167
57,00,0972.3,+23.5,044,256,47,00,1788917761,1.198
57,00,0972.1,+23.5,044,261,41,00,1788918361,1.168
57,00,0972.3,+23.5,044,271,44,00,1788918961,1.153
57,00,0972.0,+23.5,044,275,45,00,1788919561,1.154
57,00,0972.0,+23.5,045,273,46,00,1788920161,1.128
57,00,0972.0,+23.5,044,279,43,00,1788920761,1.231
57,00,0972.2,+23.4,044,280,45,00,1788921361,1.259
59,00,0972.2,+23.5,044,279,42,00,1788921961,1.257
61,00,0972.2,+23.3,045,275,43,00,1788922561,1.236
57,00,0972.2,+23.4,045,285,43,00,1788923161,1.215
57,00,0972.3,+23.2,046,274,44,00,1788923761,1.204
57,00,0972.2,+23.2,046,266,48,00,1788924361,1.318
57,00,0972.3,+23.3,045,256,44,00,1788924961,1.343
59,00,0972.2,+23.3,046,254,43,00,1788925561,1.31
59,00,0972.4,+23.3,046,240,46,00,1788926161,1.306
59,00,0972.2,+23.2,046,224,40,00,1788926761,1.29
59,00,0972.3,+23.3,046,214,46,00,1788927361,1.277
59,00,0972.4,+23.3,045,197,43,00,1788927961,1.381
59,00,0972.3,+23.3,045,204,42,00,1788928561,1.409
59,00,0972.4,+23.2,046,199,43,00,1788929161,1.396
59,00,0972.1,+23.2,046,192,44,00,1788929761,1.374
59,00,0972.2,+23.2,046,202,47,00,1788930361,1.364
59,00,0972.1,+23.3,046,194,41,00,1788930961,1.348
59,00,0972.1,+23.3,046,200,45,00,1788931561,1.456
59,00,0972.2,+23.3,046,194,37,00,1788932161,1.48
59,00,0972.4,+23.3,046,204,44,00,1788932761,1.465
57,00,0972.4,+23.4,046,191,43,00,1788933361,1.452
59,00,0972.2,+23.4,047,208,42,00,1788933961,1.437
59,00,0972.4,+23.4,047,205,43,00,1788934561,1.428
59,00,0972.4,+23.4,047,208,49,00,1788935161,1.534
59,00,0972.4,+23.4,047,210,45,00,1788935761,1.559
59,00,0972.1,+23.5,047,213,43,00,1788936361,1.546
57,00,0972.4,+23.5,047,216,44,00,1788936961,1.525
59,00,0972.3,+23.5,047,214,43,00,1788937561,1.521
57,00,0972.1,+23.5,047,212,44,00,1788938161,1.501
57,00,0972.0,+23.5,047,208,45,00,1788938761,1.616
59,00,0972.0,+23.6,047,211,44,00,1788939361,1.641
54,00,0971.9,+23.6,047,206,40,00,1788939961,1.629
59,00,0972.2,+23.6,047,201,43,00,1788940561,1.618
59,00,0972.1,+23.6,047,210,46,00,1788941161,1.603
61,00,0972.2,+23.6,047,200,43,00,1788941761,1.594
64,00,0972.0,+23.6,047,204,42,00,1788942361,1.681
61,00,0972.1,+23.7,047,205,42,00,1788942961,1.697
64,00,0971.8,+23.7,047,197,42,00,1788943561,1.696
64,00,0971.5,+23.7,046,195,43,00,1788944161,1.679
64,00,0971.7,+23.7,046,182,43,00,1788944761,1.67
61,00,0971.4,+23.7,046,189,44,00,1788945361,1.65
61,00,0971.5,+23.7,045,186,43,00,1788945961,1.747
59,00,0971.6,+23.7,047,190,45,00,1788946561,1.774
61,00,0971.5,+23.8,047,183,40,00,1788947161,1.764
64,00,0971.2,+23.8,047,173,39,00,1788947761,1.741
61,00,0971.3,+23.8,046,175,43,00,1788948361,1.747
64,00,0971.1,+23.8,047,177,44,00,1788948961,1.715
64,00,0970.9,+23.8,047,174,41,00,1788949561,1.821
64,00,0971.1,+23.9,047,170,40,00,1788950161,1.851
64,00,0970.9,+23.9,046,159,44,00,1788950761,1.845
64,00,0970.7,+23.9,047,167,42,00,1788951361,1.827
64,00,0970.6,+23.9,046,170,43,00,1788951961,1.821
61,00,0970.6,+23.9,047,172,40,00,1788952561,1.788
61,00,0970.4,+24.0,047,176,40,00,1788953161,1.893
61,00,0970.5,+24.0,047,165,41,00,1788953761,1.945
61,00,0970.0,+24.0,047,163,44,00,1788954361,1.914
61,00,0970.0,+24.0,047,168,40,00,1788954961,1.913
59,00,0970.0,+24.0,046,172,46,00,1788955561,1.895
61,00,0969.8,+24.1,047,175,43,00,1788956161,1.877
57,00,0969.9,+24.1,047,166,43,00,1788956761,1.972
59,00,0969.9,+24.1,047,169,42,00,1788957361,1.992
59,00,0969.8,+24.1,047,167,43,00,1788957962,2.01
59,00,0969.6,+24.1,046,169,39,00,1788958561,1.981
59,00,0969.4,+24.1,047,170,42,00,1788959161,1.968
61,00,0969.1,+24.2,047,178,41,00,1788959761,1.954
57,00,0969.1,+24.1,046,173,46,00,1788960362,2.051
57,00,0969.1,+24.2,047,169,39,00,1788960962,2.074
57,00,0969.2,+24.2,047,168,43,00,1788961562,2.073
54,00,0969.1,+24.2,047,168,44,00,1788962162,2.066
57,00,0969.0,+24.2,047,170,40,00,1788962762,2.018
52,00,0969.1,+24.2,047,164,45,00,1788963362,2.004
54,00,0969.1,+24.2,047,165,43,00,1788963962,2.112
52,00,0969.2,+24.2,047,169,39,00,1788964562,2.153
54,00,0968.8,+24.2,047,161,43,00,1788965162,2.137
54,00,0969.2,+24.2,047,167,45,00,1788965762,2.12
54,00,0968.8,+24.2,048,164,41,00,1788966362,2.11
54,00,0968.8,+24.2,048,169,41,00,1788966962,2.097
57,00,0968.8,+24.2,048,168,41,00,1788967562,2.192
57,00,0968.9,+24.2,048,172,49,00,1788968162,2.225
57,00,0968.8,+24.2,048,174,39,00,1788968762,2.21
57,00,0968.8,+24.2,048,174,41,00,1788969362,2.197
57,00,0968.7,+24.2,048,162,40,00,1788969962,2.176
59,00,0969.2,+24.2,049,174,41,00,1788970562,2.172
57,00,0969.1,+24.1,049,176,42,00,1788971162,2.275
59,00,0969.3,+24.1,049,172,41,00,1788971762,2.293
59,00,0969.1,+24.1,049,182,42,00,1788972362,2.299
59,00,0969.1,+24.1,049,180,45,00,1788972962,2.28
59,00,0969.3,+24.1,048,171,42,00,1788973562,2.246
59,00,0969.4,+24.1,048,179,41,00,1788974162,2.24
59,00,0969.7,+24.1,049,183,43,00,1788974762,2.334
59,00,0969.9,+24.1,049,183,42,00,1788975362,2.366
59,00,0969.8,+24.1,048,181,43,00,1788975962,2.359
59,00,0969.8,+24.1,048,184,44,00,1788976562,2.337
59,00,0970.0,+24.1,048,187,43,00,1788977162,2.333
59,00,0970.2,+24.1,043,186,39,00,1788977762,2.317
59,00,0970.2,+24.0,043,184,39,00,1788978362,2.416
61,00,0970.7,+24.0,046,182,43,00,1788978962,2.443
61,00,0970.6,+24.0,046,191,42,00,1788979562,2.424
59,00,0970.6,+24.0,046,194,42,00,1788980162,2.415
61,00,0970.5,+24.0,046,193,41,00,1788980762,2.391
59,00,0970.5,+24.0,047,199,43,00,1788981362,2.396
59,00,0970.7,+24.0,047,197,44,00,1788981962,2.487
59,00,0970.7,+24.0,048,200,40,00,1788982562,2.51
61,00,0970.8,+24.0,047,203,41,00,1788983162,2.503
99,00,0970.8,+24.0,047,204,42,00,1788983762,2.485
61,00,0970.8,+24.0,046,200,45,00,1788984362,2.468
61,00,0971.1,+24.0,045,209,42,00,1788984962,2.458
61,00,0971.1,+23.9,046,223,39,00,1788985562,2.579
61,00,0971.1,+23.9,045,226,43,00,1788986162,2.591
61,00,0971.0,+23.9,046,220,45,00,1788986762,2.588
61,00,0971.2,+23.9,046,230,41,00,1788987362,2.561
59,00,0971.4,+23.8,046,239,43,00,1788987962,2.545
61,00,0971.7,+23.8,046,223,44,00,1788988562,2.546
61,00,0971.5,+23.8,045,238,42,00,1788989162,2.646
61,00,0971.5,+23.8,046,245,41,00,1788989762,2.657
61,00,0971.7,+23.8,046,240,43,00,1788990362,2.655
61,00,0971.6,+23.8,045,246,42,00,1788990962,2.653
61,00,0971.6,+23.7,046,243,47,00,1788991562,2.623
61,00,0971.7,+23.7,045,251,43,00,1788992162,2.604
61,00,0971.5,+23.7,046,254,46,00,1788992762,2.723
61,00,0971.3,+23.5,045,255,47,00,1788993362,2.749
59,00,0971.5,+23.3,045,258,48,00,1788993962,2.726
61,00,0971.6,+23.3,045,273,45,00,1788994562,2.722
64,00,0971.6,+23.5,046,262,47,00,1788995162,2.708
64,00,0971.7,+23.5,047,256,42,00,1788995762,2.687
64,00,0971.8,+23.5,046,247,40,00,1788996362,2.793
61,00,0971.8,+23.5,046,227,42,00,1788996962,2.828
61,00,0971.5,+23.6,047,231,42,00,1788997562,2.801
61,00,0971.8,+23.6,047,237,42,00,1788998162,2.792
61,00,0971.8,+23.5,046,219,45,00,1788998762,2.771
61,00,0971.8,+23.5,047,228,45,00,1788999362,2.763
61,00,0971.6,+23.6,047,233,43,00,1788999962,2.872
64,00,0971.7,+23.5,047,232,43,00,1789000562,2.89
64,00,0971.7,+23.5,047,242,44,00,1789001162,2.872
64,00,0971.7,+23.5,047,236,43,00,1789001762,2.862
61,00,0971.8,+23.5,047,245,41,00,1789002362,2.855
61,00,0971.8,+23.5,047,246,43,00,1789002962,2.831
64,00,0971.9,+23.5,048,243,45,00,1789003562,2.935
64,00,0971.8,+23.5,047,238,47,00,1789004162,2.959
64,00,0971.7,+23.5,048,239,44,00,1789004762,2.947
64,00,0971.8,+23.5,047,241,43,00,1789005362,2.932
61,00,0971.7,+23.4,048,239,46,00,1789005962,2.92
61,00,0971.6,+23.4,047,243,44,00,1789006562,2.916
64,00,0971.8,+23.4,048,240,45,00,1789007163,3.015
64,00,0971.6,+23.3,048,235,45,00,1789007763,3.042
64,00,0971.8,+23.3,049,241,45,00,1789008363,3.017
64,00,0972.2,+23.3,049,235,45,00,1789008963,3.018
64,00,0971.9,+23.3,049,222,44,00,1789009562,2.99
64,00,0971.8,+23.3,048,226,43,00,1789010162,2.969
64,00,0971.8,+23.3,048,222,41,00,1789010763,3.092
66,00,0972.1,+23.3,049,218,43,00,1789011363,3.106
66,00,0972.1,+23.3,049,213,46,00,1789011963,3.094
64,00,0972.1,+23.3,048,212,41,00,1789012563,3.073
64,00,0972.0,+23.2,048,203,44,00,1789013163,3.062
66,00,0972.2,+23.2,049,203,41,00,1789013763,3.049
66,00,0972.0,+23.2,048,205,45,00,1789014363,3.157
66,00,0972.2,+23.2,049,199,46,00,1789014963,3.189
64,00,0972.2,+23.3,048,206,40,00,1789015563,3.181
66,00,0972.2,+23.3,048,208,42,00,1789016163,3.157
66,00,0972.2,+23.3,048,193,42,00,1789016763,3.145
66,00,0972.3,+23.3,049,205,40,00,1789017363,3.132
66,00,0972.2,+23.3,049,205,41,00,1789017963,3.234
66,00,0972.3,+23.3,049,213,40,00,1789018563,3.262
66,00,0972.2,+23.3,050,209,41,00,1789019163,3.245
66,00,0972.3,+23.3,049,210,43,00,1789019763,3.232
66,00,0972.3,+23.4,050,211,41,00,1789020363,3.218
66,00,0972.6,+23.4,050,210,45,00,1789020963,3.204
66,00,0972.5,+23.4,050,207,43,00,1789021563,3.298
66,00,0972.7,+23.5,050,201,46,00,1789022163,3.331
99,00,0972.7,+23.5,050,196,40,00,1789022763,3.313
66,00,0972.7,+23.5,049,200,40,00,1789023363,3.295
66,00,0972.6,+23.5,049,189,41,00,1789023963,3.287
66,00,0972.8,+23.5,050,188,42,00,1789024563,3.273
66,00,0972.9,+23.5,050,189,40,00,1789025163,3.386
66,00,0972.7,+23.6,050,179,40,00,1789025763,3.398
61,00,0972.7,+23.6,050,186,41,00,1789026363,3.392
64,00,0972.8,+23.6,050,175,42,00,1789026963,3.379
61,00,0972.5,+23.6,050,181,42,00,1789027563,3.358
59,00,0972.3,+23.6,050,182,45,00,1789028163,3.654
54,00,0972.5,+23.6,050,175,41,00,1789028763,3.492
54,00,0972.4,+23.7,051,175,37,00,1789029363,3.474
54,00,0972.2,+23.7,051,175,43,00,1789029963,3.465
52,00,0972.2,+23.7,050,173,45,00,1789030563,3.457
54,00,0972.5,+23.7,051,172,44,00,1789031163,3.446
52,00,0972.5,+23.7,051,166,38,00,1789031763,3.418
54,00,0972.5,+23.8,051,162,42,00,1789032363,3.54
99,00,0972.5,+23.8,051,162,40,00,1789032963,3.549
52,00,0972.4,+23.8,051,159,42,00,1789033563,3.534
52,00,0972.0,+23.8,051,155,46,00,1789034163,3.523
52,00,0971.9,+23.8,052,159,40,00,1789034763,3.515
52,00,0972.5,+23.9,052,161,42,00,1789035363,3.504
52,00,0972.0,+23.9,052,158,41,00,1789035963,3.611
54,00,0972.0,+23.9,051,150,44,00,1789036563,3.636
57,00,0972.1,+23.9,052,147,39,00,1789037163,3.612
54,00,0972.2,+23.9,052,138,43,00,1789037763,3.602
54,00,0972.0,+24.0,052,147,40,00,1789038363,3.597
59,00,0972.1,+24.0,052,149,44,00,1789038963,3.574
57,00,0972.0,+24.0,052,137,45,00,1789039563,3.678
61,00,0972.0,+24.0,052,140,40,00,1789040163,3.77
61,00,0972.0,+24.0,052,141,39,00,1789040763,3.702
59,00,0971.8,+24.0,052,137,40,00,1789041363,3.667
61,00,0971.6,+24.1,052,133,43,00,1789041963,3.664
61,00,0971.6,+24.1,052,134,42,00,1789042563,3.642
64,00,0971.4,+24.1,052,133,40,00,1789043163,3.756
61,00,0971.6,+24.1,053,141,41,00,1789043763,3.943
64,00,0971.6,+24.1,052,136,40,00,1789044363,3.766
66,00,0971.6,+24.1,053,137,40,00,1789044963,3.773
64,00,0971.8,+24.1,053,131,42,00,1789045563,3.742
64,00,0971.7,+24.1,053,135,41,00,1789046163,3.72
64,00,0971.7,+24.2,052,132,42,00,1789046763,3.821
66,00,0971.7,+24.2,052,129,42,00,1789047363,3.849
66,00,0971.7,+24.1,053,123,38,00,1789047963,3.828
57,00,0971.5,+24.1,053,116,40,00,1789048563,3.818
59,00,0971.5,+24.1,053,131,41,00,1789049163,3.798
57,00,0971.1,+24.1,053,131,40,00,1789049763,3.788
61,00,0971.5,+24.1,053,141,41,00,1789050363,3.901
61,00,0971.5,+24.1,053,147,41,00,1789050963,3.918
64,00,0971.1,+24.1,053,163,43,00,1789051563,3.915
64,00,0971.4,+24.1,053,170,42,00,1789052163,3.912
61,00,0971.1,+24.2,053,186,40,00,1789052763,3.873
66,00,0971.4,+24.1,053,185,41,00,1789053363,3.916
61,00,0971.8,+24.2,053,189,45,00,1789053963,3.967
59,00,0971.6,+24.2,053,192,40,00,1789054563,3.995
61,00,0971.6,+24.2,053,182,41,00,1789055163,3.986
64,00,0971.8,+24.2,054,193,39,00,1789055763,3.987
61,00,0971.6,+24.1,054,191,42,00,1789056363,3.953
64,00,0971.7,+24.1,054,187,41,00,1789056963,3.946
66,00,0971.7,+24.2,054,193,41,00,1789057564,4.04
04,00,0971.7,+24.1,055,191,37,00,1789058164,4.066
99,00,0972.1,+24.1,055,213,45,00,1789058764,4.058
11,00,0972.2,+24.1,055,212,44,00,1789059364,4.057
13,00,0972.3,+24.1,055,224,46,00,1789059964,4.034
16,00,0972.2,+24.1,055,229,40,00,1789060564,4.012
18,00,0972.4,+24.1,055,221,45,00,1789061164,4.124
23,00,0972.4,+24.0,055,240,40,00,1789061764,4.147
23,00,0972.6,+24.0,055,239,42,00,1789062364,4.132
28,00,0972.6,+24.0,055,240,46,00,1789062964,4.113
25,00,0972.9,+24.1,055,229,41,00,1789063564,4.091
25,00,0973.1,+24.0,055,237,40,00,1789064164,4.088
30,00,0973.1,+24.0,055,239,43,00,1789064764,4.207
35,00,0973.1,+24.0,055,237,40,00,1789065364,4.232
33,00,0973.0,+24.0,056,245,43,00,1789065964,4.211
33,00,0973.2,+24.0,055,231,44,00,1789066564,4.204
30,00,0973.2,+24.0,054,229,42,00,1789067164,4.176
37,00,0973.0,+24.0,051,233,42,00,1789067764,4.173
35,00,0973.2,+24.0,054,224,40,00,1789068364,4.269
37,00,0973.1,+24.0,052,206,42,00,1789068964,4.298
35,00,0973.0,+24.0,051,219,41,00,1789069564,4.291
35,00,0973.0,+24.0,054,218,43,00,1789070164,4.267
40,00,0973.1,+24.0,054,222,41,00,1789070764,4.255
99,00,0972.9,+24.0,052,215,44,00,1789071364,4.253
40,00,0973.0,+24.0,054,215,46,00,1789071964,4.357
40,00,0972.9,+24.0,055,223,41,00,1789072564,4.372
37,00,0972.9,+24.0,055,222,42,00,1789073164,4.365
37,00,0973.1,+24.0,055,225,41,00,1789073764,4.349
40,00,0972.9,+24.0,055,224,44,00,1789074364,4.338
40,00,0973.0,+24.0,052,216,41,00,1789074964,4.333
40,00,0973.1,+24.0,049,224,41,00,1789075564,4.425
40,00,0973.0,+23.9,048,213,45,00,1789076164,4.453
40,00,0973.4,+23.9,052,198,43,00,1789076764,4.429
40,00,0973.5,+23.9,049,192,45,00,1789077364,4.418
37,00,0973.5,+23.9,050,188,43,00,1789077964,4.416
40,00,0973.6,+23.9,052,184,41,00,1789078564,4.388
37,00,0974.2,+23.9,052,187,45,00,1789079164,4.478
40,00,0974.1,+23.9,051,182,41,00,1789079764,4.52
45,00,0974.2,+23.9,051,190,42,00,1789080364,4.507
45,00,0974.1,+23.9,051,197,42,00,1789080964,4.486
42,00,0974.1,+23.8,052,204,39,00,1789081564,4.482
42,00,0974.1,+23.8,051,199,38,00,1789082164,4.464
45,00,0974.3,+23.8,051,206,40,00,1789082764,4.577
47,00,0974.5,+23.7,051,208,43,00,1789083364,4.604
42,00,0974.4,+23.8,051,205,40,00,1789083964,4.584
40,00,0974.3,+23.8,051,213,45,00,1789084564,4.565
40,00,0974.3,+23.7,051,205,43,00,1789085164,4.542
45,00,0974.3,+23.7,052,222,44,00,1789085764,4.553
40,00,0974.4,+23.7,051,231,44,00,1789086364,4.642
47,00,0974.4,+23.7,051,234,41,00,1789086964,4.667
45,00,0974.2,+23.7,051,233,41,00,1789087564,4.651
45,00,0974.3,+23.7,051,230,41,00,1789088164,4.643
45,00,0974.2,+23.7,051,220,43,00,1789088764,4.639
45,00,0974.0,+23.7,051,243,43,00,1789089364,4.606
45,00,0974.4,+23.5,051,211,42,00,1789089964,4.715
47,00,0974.4,+23.5,052,202,46,00,1789090564,4.743
45,00,0974.2,+23.5,051,201,39,00,1789091164,4.735
47,00,0974.3,+23.5,051,209,39,00,1789091764,4.722
45,00,0974.3,+23.6,051,211,41,00,1789092364,4.696
47,00,0974.3,+23.6,051,212,43,00,1789092964,4.688
45,00,0974.3,+23.6,051,217,44,00,1789093564,4.79
45,00,0974.3,+23.6,050,233,43,00,1789094164,4.818
47,00,0974.3,+23.6,050,233,44,00,1789094764,4.815
47,00,0974.3,+23.5,050,227,44,00,1789095364,4.799
45,00,0974.2,+23.5,050,246,45,00,1789095964,4.776
47,00,0974.3,+23.5,050,238,43,00,1789096564,4.77
47,00,0974.3,+23.5,050,239,45,00,1789097164,4.864
47,00,0974.2,+23.5,050,250,47,00,1789097764,4.886
45,00,0974.2,+23.5,050,263,45,00,1789098364,4.882
45,00,0974.2,+23.5,050,250,42,00,1789098964,4.867
42,00,0974.3,+23.4,050,259,46,00,1789099564,4.835
45,00,0974.6,+23.4,050,257,40,00,1789100164,4.831
45,00,0974.4,+23.4,050,255,43,00,1789100764,4.929
45,00,0974.3,+23.4,050,261,43,00,1789101364,4.965
45,00,0974.1,+23.4,050,257,47,00,1789101964,4.965
45,00,0974.4,+23.4,050,250,46,00,1789102564,4.925
47,00,0974.6,+23.5,051,262,41,00,1789103164,4.921
45,00,0974.6,+23.4,051,264,45,00,1789103764,4.909
45,00,0974.5,+23.5,051,265,45,00,1789104365,5.016
45,00,0974.3,+23.5,051,269,46,00,1789104965,5.034
45,00,0974.4,+23.5,051,266,45,00,1789105565,5.018
47,00,0974.8,+23.5,051,258,44,00,1789106164,4.999
42,00,0974.8,+23.6,052,266,44,00,1789106764,4.999
42,00,0974.8,+23.6,052,258,40,00,1789107364,4.982
45,00,0974.9,+23.6,052,244,45,00,1789107965,5.084
45,00,0974.8,+23.6,052,250,46,00,1789108565,5.098
45,00,0974.9,+23.7,052,245,40,00,1789109165,5.088
45,00,0974.7,+23.7,053,237,46,00,1789109765,5.08
42,00,0974.7,+23.7,052,223,44,00,1789110365,5.074
42,00,0974.8,+23.7,053,238,42,00,1789110965,5.06
40,00,0974.7,+23.7,052,226,42,00,1789111565,5.175
42,00,0974.8,+23.8,052,220,41,00,1789112165,5.184
40,00,0975.0,+23.8,052,212,42,00,1789112765,5.164
40,00,0975.1,+23.8,053,205,39,00,1789113365,5.152
40,00,0974.8,+23.8,053,197,40,00,1789113965,5.142
42,00,0974.9,+23.8,053,197,46,00,1789114565,5.128
42,00,0975.0,+23.8,053,194,42,00,1789115165,5.228
45,00,0975.0,+23.8,053,190,43,00,1789115765,5.238
45,00,0975.1,+23.9,053,182,41,00,1789116365,5.239
45,00,0974.9,+23.9,053,180,40,00,1789116965,5.216
42,00,0974.6,+23.9,053,180,43,00,1789117565,5.216
45,00,0974.8,+23.9,053,185,42,00,1789118165,5.235
45,00,0974.4,+23.9,053,185,42,00,1789118765,5.313
42,00,0974.5,+23.9,054,177,44,00,1789119365,5.34
40,00,0974.5,+24.0,053,189,41,00,1789119965,5.311
45,00,0974.4,+24.0,054,181,42,00,1789120565,5.306
42,00,0974.4,+24.0,054,189,44,00,1789121165,5.304
42,00,0974.1,+24.0,054,184,41,00,1789121765,5.273
45,00,0973.9,+24.0,054,185,45,00,1789122365,5.377
45,00,0973.8,+24.1,054,186,41,00,1789122965,5.406
45,00,0973.8,+24.1,054,182,42,00,1789123565,5.397
42,00,0973.9,+24.1,054,177,44,00,1789124165,5.375
42,00,0974.0,+24.1,054,168,40,00,1789124765,5.357
45,00,0973.8,+24.1,054,168,41,00,1789125365,5.36
45,00,0973.8,+24.1,054,164,43,00,1789125965,5.455
42,00,0973.4,+24.1,054,168,39,00,1789126565,5.472
45,00,0973.2,+24.2,054,165,40,00,1789127165,5.471
37,00,0973.4,+24.2,054,163,38,00,1789127765,5.452
40,00,0973.2,+24.2,054,164,42,00,1789128365,5.435
42,00,0973.3,+24.2,053,161,37,00,1789128965,5.424
42,00,0972.9,+24.2,053,167,42,00,1789129565,5.526
40,00,0972.7,+24.2,054,162,42,00,1789130165,5.566
45,00,0972.5,+24.2,053,162,42,00,1789130765,5.544
40,00,0972.6,+24.2,054,164,41,00,1789131365,5.525
40,00,0972.6,+24.3,054,170,39,00,1789131965,5.523
45,00,0972.6,+24.3,054,166,44,00,1789132565,5.492
42,00,0972.6,+24.3,054,168,42,00,1789133165,5.6
47,00,0972.5,+24.3,054,169,42,00,1789133765,5.621
47,00,0972.2,+24.3,054,168,41,00,1789134365,5.622
47,00,0972.1,+24.3,054,168,38,00,1789134965,5.597
45,00,0972.1,+24.3,054,167,45,00,1789135565,5.58
47,00,0972.1,+24.3,054,172,41,00,1789136165,5.581
45,00,0972.0,+24.3,054,173,38,00,1789136765,5.665
45,00,0972.0,+24.3,054,169,42,00,1789137365,5.692
47,00,0972.1,+24.3,054,172,42,00,1789137965,5.685
47,00,0972.3,+24.3,054,162,46,00,1789138565,5.67
45,00,0972.2,+24.4,054,162,44,00,1789139165,5.646
47,00,0972.1,+24.4,054,168,41,00,1789139765,5.64
47,00,0972.5,+24.3,054,152,43,00,1789140365,5.751
47,00,0972.5,+24.3,053,156,43,00,1789140965,5.774
49,00,0972.3,+24.3,053,155,39,00,1789141565,5.756
47,00,0972.7,+24.3,054,164,39,00,1789142165,5.766
49,00,0972.8,+24.3,054,151,41,00,1789142765,5.735
47,00,0972.7,+24.3,054,149,41,00,1789143365,5.721
52,00,0972.7,+24.3,054,161,41,00,1789143965,5.819
49,00,0972.7,+24.3,054,162,39,00,1789144565,5.858
45,00,0972.6,+24.3,054,158,44,00,1789145165,5.837
49,00,0972.7,+24.3,054,158,43,00,1789145765,5.896
49,00,0972.9,+24.3,053,159,40,00,1789146365,5.8
47,00,0972.9,+24.3,054,171,37,00,1789146965,5.785
47,00,0973.3,+24.3,051,169,43,00,1789147565,5.898
49,00,0973.2,+24.2,048,171,46,00,1789148165,5.938
47,00,0973.4,+24.2,047,161,38,00,1789148765,5.922
49,00,0973.4,+24.2,045,173,46,00,1789149365,5.904
49,00,0973.3,+24.2,045,170,45,00,1789149965,5.883
47,00,0973.2,+24.2,046,173,42,00,1789150565,5.872
49,00,0973.3,+24.2,046,166,41,00,1789151165,5.962
49,00,0973.4,+24.2,044,171,41,00,1789151766,6.007
47,00,0973.4,+24.2,045,175,41,00,1789152365,5.979
52,00,0973.2,+24.2,046,185,41,00,1789152965,5.966
49,00,0973.2,+24.2,049,185,40,00,1789153565,5.948
49,00,0973.3,+24.2,046,192,43,00,1789154165,5.931
49,00,0973.4,+24.2,050,200,38,00,1789154766,6.043
49,00,0973.4,+24.2,051,199,41,00,1789155366,6.065
49,00,0973.4,+24.2,051,206,40,00,1789155966,6.048
47,00,0973.1,+24.2,051,199,46,00,1789156566,6.045
49,00,0973.1,+24.2,052,219,45,00,1789157166,6.034
47,00,0973.3,+24.2,047,207,44,00,1789157766,6.008
49,00,0973.2,+24.2,050,219,45,00,1789158366,6.112
49,00,0973.4,+24.2,052,213,45,00,1789158966,6.132
49,00,0973.3,+24.2,052,221,41,00,1789159566,6.124
52,00,0973.3,+24.2,052,222,41,00,1789160166,6.117
52,00,0973.5,+24.1,051,224,49,00,1789160766,6.089
49,00,0973.6,+24.1,051,227,41,00,1789161366,6.08
49,00,0973.6,+24.1,051,224,45,00,1789161966,6.191
47,00,0973.5,+24.1,050,237,40,00,1789162566,6.214
49,00,0973.3,+24.1,051,231,47,00,1789163166,6.206
49,00,0973.3,+24.1,050,240,46,00,1789163766,6.187
49,00,0974.0,+24.1,050,244,43,00,1789164366,6.17
49,00,0973.8,+24.0,050,246,45,00,1789164966,6.167
47,00,0974.0,+24.0,050,242,41,00,1789165566,6.259
49,00,0973.9,+24.0,050,245,39,00,1789166166,6.284
47,00,0974.0,+24.0,050,246,42,00,1789166766,6.271
49,00,0973.8,+24.0,049,244,45,00,1789167366,6.254
49,00,0973.6,+24.0,050,247,46,00,1789167966,6.246
52,00,0973.5,+23.9,050,247,42,00,1789168566,6.233
49,00,0973.7,+24.0,050,250,44,00,1789169166,6.329
49,00,0973.6,+23.9,049,261,48,00,1789169766,6.373
49,00,0973.7,+23.9,049,266,44,00,1789170366,6.35
49,00,0973.5,+23.9,050,268,43,00,1789170966,6.343
47,00,0973.5,+23.9,049,269,45,00,1789171566,6.315
49,00,0973.5,+23.9,050,278,42,00,1789172166,6.31
47,00,0973.6,+23.9,049,290,45,00,1789172766,6.418
49,00,0973.4,+23.8,049,279,43,00,1789173366,6.435
49,00,0973.5,+23.9,050,283,45,00,1789173966,6.421
49,00,0973.4,+23.9,050,292,44,00,1789174566,6.403
49,00,0973.4,+23.9,050,281,44,00,1789175166,6.396
47,00,0973.3,+23.8,049,284,48,00,1789175766,6.376
49,00,0973.6,+23.8,049,285,47,00,1789176366,6.481
49,00,0973.4,+23.8,049,287,46,00,1789176966,6.512
49,00,0973.4,+23.8,049,289,47,00,1789177566,6.494
49,00,0973.4,+23.8,049,300,47,00,1789178166,6.477
49,00,0973.3,+23.7,048,301,46,00,1789178766,6.468
49,00,0973.3,+23.7,049,300,47,00,1789179366,6.444
47,00,0973.2,+23.7,049,312,48,00,1789179966,6.56
47,00,0973.2,+23.7,049,295,46,00,1789180566,6.59
47,00,0972.9,+23.7,049,302,47,00,1789181166,6.571
49,00,0973.2,+23.7,049,299,47,00,1789181766,6.558
47,00,0973.3,+23.7,049,308,48,00,1789182366,6.554
47,00,0973.7,+23.7,049,309,45,00,1789182966,6.539
49,00,0973.4,+23.6,049,310,47,00,1789183566,6.649
47,00,0973.6,+23.6,049,309,46,00,1789184166,6.656
49,00,0973.6,+23.6,049,299,45,00,1789184766,6.654
47,00,0973.6,+23.6,049,304,45,00,1789185366,6.637
49,00,0973.5,+23.6,049,302,47,00,1789185966,6.623
49,00,0973.5,+23.6,050,302,42,00,1789186566,6.603
47,00,0973.7,+23.6,049,299,44,00,1789187166,6.707
49,00,0973.7,+23.6,050,299,49,00,1789187766,6.743
49,00,0973.6,+23.6,050,291,47,00,1789188366,6.717
49,00,0973.5,+23.6,050,287,45,00,1789188966,6.7
35,00,0973.6,+23.5,051,279,45,00,1789189566,6.687
54,00,0973.4,+23.5,051,269,45,00,1789190166,6.68
57,00,0973.7,+23.5,051,271,45,00,1789190766,6.789
59,00,0973.5,+23.6,051,274,48,00,1789191366,6.815
61,00,0973.3,+23.6,052,268,46,00,1789191966,6.791
61,00,0973.5,+23.6,053,266,45,00,1789192566,6.777
61,00,0973.6,+23.6,053,269,43,00,1789193166,6.773
61,00,0973.7,+23.7,053,260,44,00,1789193766,6.762
64,00,0973.3,+23.7,053,271,45,00,1789194966,6.877
61,00,0973.3,+23.7,053,263,45,00,1789195566,6.867
59,00,0973.5,+23.7,053,247,44,00,1789196166,6.855
61,00,0973.4,+23.8,053,257,46,00,1789196766,6.85
61,00,0973.3,+23.8,054,261,40,00,1789197366,6.828
64,00,0973.2,+23.8,054,244,41,00,1789197966,6.935
59,00,0973.3,+23.8,054,247,47,00,1789198566,6.968
64,00,0973.3,+23.8,053,234,41,00,1789199166,6.948
64,00,0973.4,+23.9,053,223,47,00,1789199766,6.924
64,00,0973.4,+23.9,053,222,47,00,1789200366,6.927
64,00,0973.4,+23.9,054,207,46,00,1789200966,6.921
64,00,0973.1,+23.9,054,215,42,00,1789201567,7.006
64,00,0972.9,+23.9,054,203,44,00,1789202167,7.025
64,00,0972.9,+23.9,054,209,42,00,1789202767,7.013
61,00,0973.0,+24.0,054,205,46,00,1789203367,7.03
61,00,0973.0,+24.0,054,190,40,00,1789203966,6.996
64,00,0973.0,+24.0,055,196,40,00,1789204566,6.978
64,00,0973.1,+24.0,054,199,42,00,1789205167,7.086
64,00,0972.6,+24.0,054,202,39,00,1789205767,7.102
64,00,0972.4,+24.0,054,200,43,00,1789206367,7.093
61,00,0972.3,+24.1,054,205,42,00,1789206967,7.067
64,00,0972.1,+24.1,054,220,43,00,1789207567,7.062
61,00,0972.2,+24.1,054,203,44,00,1789208167,7.033
64,00,0971.9,+24.1,054,208,40,00,1789208767,7.151
64,00,0971.7,+24.1,055,212,41,00,1789209367,7.172
64,00,0971.7,+24.2,055,206,45,00,1789209967,7.156
57,00,0971.6,+24.2,054,201,43,00,1789210567,7.199
57,00,0971.7,+24.2,055,203,42,00,1789211167,7.139
57,00,0971.8,+24.2,055,208,42,00,1789211767,7.127
57,00,0971.8,+24.2,055,202,45,00,1789212367,7.229
59,00,0971.6,+24.2,055,202,40,00,1789212967,7.256
59,00,0971.4,+24.2,055,199,42,00,1789213567,7.259
57,00,0971.4,+24.2,055,194,41,00,1789214167,7.229
59,00,0971.5,+24.3,055,186,42,00,1789214767,7.212
54,00,0971.3,+24.3,054,188,42,00,1789215367,7.204
57,00,0971.2,+24.3,054,183,42,00,1789215967,7.49
59,00,0971.1,+24.3,054,182,44,00,1789216567,7.324
59,00,0971.0,+24.3,054,185,42,00,1789217167,7.316
66,00,0971.1,+24.3,054,177,40,00,1789217767,7.295
47,00,0970.8,+24.2,055,162,39,00,1789218367,7.292
54,00,0970.9,+24.2,055,175,43,00,1789218967,7.265
57,00,0970.9,+24.2,055,189,39,00,1789219567,7.377
59,00,0970.9,+24.2,055,198,41,00,1789220167,7.407
59,00,0970.7,+24.2,055,198,46,00,1789220767,7.388
61,00,0970.4,+24.2,055,216,44,00,1789221367,7.429
61,00,0970.9,+24.2,055,211,40,00,1789221967,7.362
66,00,0970.9,+24.2,055,231,40,00,1789222567,7.352
64,00,0970.6,+24.2,056,234,45,00,1789223167,7.467
64,00,0970.6,+24.2,055,244,45,00,1789223767,7.5
66,00,0970.9,+24.2,056,241,45,00,1789224367,7.47
64,00,0970.9,+24.2,056,225,42,00,1789224967,7.445
35,00,0970.8,+24.2,056,229,46,00,1789225567,7.431
42,00,0970.9,+24.2,056,233,41,00,1789226167,7.437
40,00,0970.8,+24.2,056,248,47,00,1789226767,7.531
45,00,0971.0,+24.2,057,240,47,00,1789227367,7.55
28,00,0970.9,+24.1,057,225,43,00,1789227967,7.539
47,00,0971.2,+24.1,058,214,43,00,1789228567,7.526
57,00,0971.1,+24.1,058,258,46,00,1789229167,7.516
59,00,0971.5,+24.1,058,258,48,00,1789229767,7.494
61,00,0971.2,+24.1,058,259,45,00,1789230367,7.61
64,00,0971.5,+24.1,058,255,43,00,1789230967,7.627
61,00,0971.5,+24.1,058,269,43,00,1789231567,7.605
64,00,0971.6,+24.1,058,278,46,00,1789232167,7.589
64,00,0971.7,+24.1,058,255,41,00,1789232767,7.579
64,00,0971.5,+24.1,059,258,44,00,1789233367,7.56
64,00,0971.7,+24.1,058,261,47,00,1789233967,7.689
64,00,0971.6,+24.1,058,272,42,00,1789234567,7.698
64,00,0971.8,+24.1,059,268,40,00,1789235167,7.687
64,00,0971.8,+24.1,059,280,44,00,1789235767,7.672
66,00,0971.8,+24.1,060,273,42,00,1789236367,7.672
64,00,0972.1,+24.1,060,253,45,00,1789236967,7.645
66,00,0972.4,+24.1,059,246,48,00,1789237567,7.742
64,00,0972.2,+24.1,059,243,45,00,1789238167,7.769
64,00,0972.4,+24.1,059,258,41,00,1789238767,7.758
59,00,0972.6,+24.1,059,257,42,00,1789239367,7.742
64,00,0972.4,+24.1,061,254,46,00,1789239967,7.72
64,00,0972.9,+24.1,061,256,47,00,1789240567,7.714
64,00,0973.1,+24.0,061,251,45,00,1789241167,7.821
61,00,0973.1,+24.0,061,244,43,00,1789241767,7.842
64,00,0973.1,+24.0,061,258,47,00,1789242367,7.83
59,00,0972.9,+24.0,062,268,41,00,1789242967,7.818
64,00,0972.9,+24.0,062,251,45,00,1789243567,7.807
61,00,0973.3,+24.0,062,245,41,00,1789244167,7.785
61,00,0973.1,+24.0,062,248,43,00,1789244767,7.906
61,00,0973.1,+24.0,062,253,43,00,1789245367,7.922
61,00,0973.1,+24.0,063,266,47,00,1789245967,7.913
61,00,0972.9,+24.0,062,280,43,00,1789246567,7.898
61,00,0972.4,+24.0,063,296,47,00,1789247167,7.877
64,00,0972.7,+24.0,063,288,46,00,1789247767,7.871
64,00,0972.2,+24.0,063,304,41,00,1789248367,7.97
64,00,0972.1,+24.0,063,307,46,00,1789248967,7.999
64,00,0972.0,+23.9,063,316,44,00,1789249567,7.983
64,00,0972.1,+23.9,063,313,44,00,1789250167,7.983
64,00,0972.3,+23.9,063,295,44,00,1789250767,7.947
64,00,0972.7,+23.9,063,278,45,00,1789251367,7.938
64,00,0972.7,+23.9,063,275,42,00,1789251968,8.054
64,00,0972.7,+23.9,063,271,46,00,1789252568,8.073
64,00,0972.8,+23.9,063,282,44,00,1789253168,8.055
64,00,0972.6,+23.9,063,274,44,00,1789253768,8.037
64,00,0972.7,+23.8,063,263,41,00,1789254368,8.028
64,00,0972.7,+23.9,063,274,42,00,1789254968,8.021
61,00,0972.6,+23.8,063,276,44,00,1789255568,8.135
64,00,0972.6,+23.8,062,272,44,00,1789256168,8.146
64,00,0972.5,+23.8,062,282,45,00,1789256768,8.123
64,00,0972.6,+23.8,061,275,47,00,1789257368,8.118
64,00,0972.4,+23.8,061,281,45,00,1789257968,8.104
66,00,0972.5,+23.8,062,284,47,00,1789258568,8.092
61,00,0972.3,+23.8,061,267,46,00,1789259168,8.191
64,00,0972.5,+23.8,062,295,51,00,1789259768,8.22
64,00,0972.4,+23.7,061,290,43,00,1789260368,8.21
64,00,0972.4,+23.7,061,286,47,00,1789260968,8.198
61,00,0972.3,+23.7,062,287,44,00,1789261568,8.176
61,00,0972.4,+23.7,062,286,43,00,1789262168,8.158
59,00,0972.3,+23.7,061,291,48,00,1789262768,8.265
61,00,0972.3,+23.7,061,292,43,00,1789263368,8.287
61,00,0972.5,+23.7,061,288,42,00,1789263968,8.281
61,00,0972.4,+23.6,061,291,49,00,1789264568,8.271
64,00,0972.5,+23.6,060,281,43,00,1789265168,8.249
64,00,0972.7,+23.6,060,281,41,00,1789265768,8.233
64,00,0972.7,+23.6,060,277,43,00,1789266368,8.338
64,00,0972.7,+23.6,059,275,46,00,1789266968,8.363
59,00,0972.6,+23.5,059,282,43,00,1789267568,8.348
64,00,0972.5,+23.5,059,279,48,00,1789268168,8.333
61,00,0972.7,+23.5,059,282,45,00,1789268768,8.337
64,00,0972.8,+23.5,059,273,46,00,1789269368,8.311
61,00,0972.6,+23.5,059,272,49,00,1789269968,8.422
61,00,0972.5,+23.4,059,266,44,00,1789270568,8.431
64,00,0972.7,+23.4,058,258,44,00,1789271168,8.414
64,00,0972.9,+23.4,058,253,44,00,1789271768,8.407
61,00,0972.8,+23.4,058,252,42,00,1789272368,8.399
64,00,0973.0,+23.3,057,240,42,00,1789272968,8.387
64,00,0973.1,+23.3,057,241,45,00,1789273568,8.472
64,00,0972.6,+23.3,057,240,43,00,1789274168,8.502
64,00,0972.9,+23.3,057,252,43,00,1789274768,8.489
64,00,0972.9,+23.3,057,246,48,00,1789275368,8.483
61,00,0972.9,+23.3,057,262,45,00,1789275968,8.458
64,00,0972.9,+23.3,057,252,45,00,1789276568,8.458
64,00,0972.9,+23.2,057,254,46,00,1789277168,8.563
64,00,0972.9,+23.2,057,250,46,00,1789277768,8.586
64,00,0972.7,+23.2,057,261,42,00,1789278368,8.574
64,00,0972.8,+23.2,057,266,44,00,1789278968,8.565
64,00,0972.8,+23.2,057,245,45,00,1789279568,8.54
64,00,0972.8,+23.2,057,247,47,00,1789280168,8.527
61,00,0972.9,+23.2,057,257,42,00,1789280768,8.652
64,00,0973.0,+23.2,058,255,43,00,1789281368,8.661
64,00,0972.8,+23.2,058,249,46,00,1789281968,8.635
64,00,0973.0,+23.3,058,248,47,00,1789282568,8.634
64,00,0973.0,+23.3,058,252,44,00,1789283168,8.612
64,00,0973.0,+23.3,058,244,46,00,1789283768,8.597
66,00,0973.0,+23.3,058,232,45,00,1789284368,8.715
64,00,0973.0,+23.3,058,231,42,00,1789284968,8.73
64,00,0973.3,+23.3,059,232,43,00,1789285568,8.727
66,00,0973.3,+23.4,059,231,41,00,1789286168,8.709
64,00,0973.1,+23.4,059,222,47,00,1789286768,8.712
64,00,0973.4,+23.4,059,229,43,00,1789287368,8.694
64,00,0973.3,+23.4,058,223,47,00,1789287968,8.796
64,00,0973.3,+23.4,059,208,41,00,1789288568,8.828
64,00,0973.3,+23.4,058,211,44,00,1789289168,8.801
64,00,0973.4,+23.4,059,198,41,00,1789289768,8.791
64,00,0973.3,+23.4,058,197,43,00,1789290368,8.77
64,00,0973.4,+23.4,059,188,40,00,1789290968,8.774
64,00,0973.4,+23.4,058,183,43,00,1789291568,8.86
64,00,0973.4,+23.5,058,193,46,00,1789292168,8.89
64,00,0973.4,+23.4,058,190,41,00,1789292768,8.88
66,00,0973.3,+23.5,058,200,45,00,1789293368,8.859
66,00,0973.3,+23.5,058,199,47,00,1789293968,8.852
66,00,0973.1,+23.5,058,203,38,00,1789294568,8.829
66,00,0973.0,+23.6,058,202,45,00,1789295168,8.942
66,00,0973.0,+23.6,058,208,41,00,1789295768,8.959
66,00,0972.9,+23.6,058,201,44,00,1789296368,8.94
64,00,0972.9,+23.6,057,204,42,00,1789296968,8.933
64,00,0973.0,+23.6,056,214,43,00,1789297571,11.529
64,00,0973.2,+23.7,057,205,44,00,1789298168,8.892
64,00,0973.2,+23.7,056,204,44,00,1789298768,8.998
64,00,0973.2,+23.7,056,203,45,00,1789299369,9.025
61,00,0972.9,+23.7,057,202,41,00,1789299969,9.012
64,00,0972.4,+23.7,058,205,48,00,1789300569,9.006
61,00,0972.5,+23.7,057,192,43,00,1789301168,8.979
64,00,0972.5,+23.8,057,205,45,00,1789301768,8.974
64,00,0972.2,+23.7,057,191,42,00,1789302369,9.072
66,00,0972.3,+23.7,058,192,41,00,1789302969,9.098
64,00,0972.3,+23.7,058,192,42,00,1789303569,9.208
57,00,0972.4,+23.7,058,209,44,00,1789304169,9.075
57,00,0972.1,+23.7,057,211,41,00,1789304769,9.092
59,00,0972.1,+23.7,057,220,45,00,1789305369,9.05
61,00,0972.3,+23.7,058,229,43,00,1789305969,9.147
59,00,0972.3,+23.7,058,233,45,00,1789306569,9.184
57,00,0972.3,+23.8,057,245,42,00,1789307169,9.183
57,00,0971.8,+23.8,057,242,45,00,1789307769,9.142
57,00,0971.8,+23.8,057,251,43,00,1789308369,9.126
59,00,0971.9,+23.8,057,247,43,00,1789308969,9.116
57,00,0971.7,+23.8,056,256,43,00,1789309569,9.222
59,00,0971.7,+23.8,057,244,45,00,1789310169,9.255
59,00,0971.8,+23.8,058,259,45,00,1789310769,9.23
57,00,0971.8,+23.8,057,253,44,00,1789311369,9.21
59,00,0971.8,+23.8,057,251,42,00,1789311969,9.19
59,00,0972.3,+23.8,058,253,45,00,1789312569,9.199
59,00,0972.5,+23.8,057,242,46,00,1789313169,9.355
59,00,0972.4,+23.8,056,247,42,00,1789313769,9.324
59,00,0972.4,+23.7,055,236,44,00,1789314369,9.314
59,00,0972.6,+23.7,056,238,45,00,1789314969,9.303
59,00,0972.5,+23.7,055,241,42,00,1789315569,9.284
59,00,0972.5,+23.7,055,235,40,00,1789316169,9.271
61,00,0972.5,+23.7,055,242,46,00,1789316769,9.372
59,00,0972.5,+23.7,055,234,46,00,1789317369,9.397
59,00,0973.0,+23.7,056,245,43,00,1789317969,9.381
59,00,0973.0,+23.6,055,240,40,00,1789318569,9.361
61,00,0972.9,+23.6,055,235,44,00,1789319169,9.35
61,00,0973.0,+23.6,056,239,41,00,1789319769,9.341
61,00,0973.6,+23.6,056,234,37,00,1789320369,9.453
61,00,0973.7,+23.6,056,237,44,00,1789320969,9.471
61,00,0973.8,+23.6,056,227,44,00,1789321569,9.45
61,00,0973.9,+23.5,056,214,40,00,1789322169,9.446
61,00,0973.9,+23.5,055,215,42,00,1789322769,9.423
64,00,0974.2,+23.5,056,219,46,00,1789323369,9.403
61,00,0974.2,+23.5,056,212,43,00,1789323969,9.518
61,00,0974.5,+23.4,056,217,42,00,1789324569,9.542
59,00,0974.5,+23.4,056,195,45,00,1789325169,9.528
59,00,0974.8,+23.4,056,204,43,00,1789325769,9.512
61,00,0974.8,+23.4,056,202,44,00,1789326369,9.504
61,00,0974.8,+23.3,055,210,45,00,1789326969,9.493
64,00,0974.7,+23.3,056,188,40,00,1789327569,9.608
59,00,0974.5,+23.3,056,198,47,00,1789328169,9.611
61,00,0974.6,+23.3,056,192,43,00,1789328769,9.606
61,00,0974.5,+23.3,056,194,45,00,1789329369,9.593
59,00,0974.8,+23.2,056,198,41,00,1789329969,9.579
61,00,0974.4,+23.2,056,199,41,00,1789330569,9.554
61,00,0974.7,+23.2,055,195,44,00,1789331169,9.669
61,00,0974.8,+23.2,055,198,45,00,1789331769,9.679
59,00,0974.8,+23.2,055,195,44,00,1789332369,9.671
61,00,0974.9,+23.1,055,200,41,00,1789332969,9.661
59,00,0974.5,+23.1,055,198,41,00,1789333569,9.642
61,00,0974.8,+23.1,055,197,42,00,1789334169,9.627
61,00,0974.8,+23.0,055,197,41,00,1789334769,9.739
61,00,0974.7,+23.0,055,189,42,00,1789335369,9.76
61,00,0974.7,+23.0,054,194,42,00,1789335969,9.752
61,00,0974.8,+23.0,054,187,41,00,1789336569,9.73
61,00,0974.4,+23.0,053,196,42,00,1789337169,9.719
59,00,0974.4,+23.0,052,190,38,00,1789337769,9.706
61,00,0974.4,+23.0,052,211,44,00,1789338369,9.808
61,00,0974.4,+22.9,051,207,46,00,1789338969,9.84
59,00,0974.3,+22.9,051,216,43,00,1789339569,9.826
61,00,0974.3,+22.9,051,220,41,00,1789340169,9.802
61,00,0974.3,+22.9,050,222,44,00,1789340769,9.783
61,00,0974.5,+22.9,050,216,42,00,1789341369,9.771
61,00,0974.6,+22.8,050,222,42,00,1789341969,9.887
61,00,0974.5,+22.8,050,213,43,00,1789342569,9.906
59,00,0974.5,+22.8,050,217,41,00,1789343169,9.9
59,00,0974.2,+22.7,051,220,43,00,1789343769,9.879
61,00,0974.0,+22.6,052,228,44,00,1789344369,9.866
61,00,0974.0,+22.6,052,225,45,00,1789344969,9.849
61,00,0974.0,+22.6,052,221,48,00,1789345569,9.952
61,00,0973.9,+22.6,050,216,45,00,1789346169,9.989
59,00,0974.0,+22.6,050,211,45,00,1789346769,9.966
64,00,0974.4,+22.6,050,202,40,00,1789347369,9.957
64,00,0974.2,+22.5,049,195,43,00,1789347969,9.95
64,00,0974.3,+22.5,050,185,43,00,1789348569,9.932
61,00,0974.3,+22.5,050,183,40,00,1789349170,10.042
64,00,0974.6,+22.5,051,185,47,00,1789349770,10.058
61,00,0974.7,+22.5,050,182,42,00,1789350370,10.072
61,00,0974.5,+22.4,052,174,41,00,1789350970,10.036
61,00,0974.4,+22.3,052,183,47,00,1789351570,10.028
61,00,0974.8,+22.1,053,189,42,00,1789352170,10.007
64,00,0974.5,+22.0,055,189,41,00,1789352770,10.119
61,00,0974.3,+22.2,052,186,45,00,1789353370,10.135
61,00,0974.6,+22.3,052,184,45,00,1789353970,10.118
61,00,0974.5,+22.3,051,170,45,00,1789354570,10.103
61,00,0975.1,+22.3,051,158,46,00,1789355170,10.099
59,00,0974.9,+22.3,051,141,40,00,1789355770,10.088
64,00,0975.0,+22.3,051,141,43,00,1789356370,10.196
61,00,0974.9,+22.2,051,140,36,00,1789356970,10.216
61,00,0974.9,+22.2,051,138,38,00,1789357570,10.218
61,00,0974.8,+22.2,050,126,40,00,1789358170,10.185
61,00,0975.2,+22.2,051,129,40,00,1789358770,10.176
61,00,0975.1,+21.9,054,130,40,00,1789359370,10.161
61,00,0975.2,+21.7,055,146,43,00,1789359970,10.26
64,00,0975.0,+21.7,056,148,37,00,1789360570,10.295
64,00,0975.3,+21.7,055,147,40,00,1789361170,10.278
64,00,0975.1,+21.6,056,148,40,00,1789361770,10.268
64,00,0975.4,+21.8,052,140,42,00,1789362370,10.255
64,00,0975.0,+22.0,052,147,40,00,1789362970,10.233
59,00,0975.3,+22.0,050,134,38,00,1789363570,10.334
64,00,0975.5,+22.1,051,125,40,00,1789364170,10.359
61,00,0975.3,+22.1,053,124,42,00,1789364770,10.356
61,00,0975.4,+22.1,053,117,43,00,1789365370,10.332
61,00,0975.1,+22.2,051,105,40,00,1789365970,10.324
61,00,0975.3,+22.2,052,104,40,00,1789366570,10.303
61,00,0975.1,+22.3,052,104,40,00,1789367170,10.412
64,00,0975.0,+22.3,050,98,40,00,1789367770,10.435
61,00,0975.1,+22.4,051,95,38,00,1789368370,10.423
61,00,0975.3,+22.4,051,92,38,00,1789368970,10.41
61,00,0975.3,+22.4,051,90,41,00,1789369570,10.404
59,00,0975.2,+22.4,050,92,38,00,1789370170,10.389
61,00,0975.5,+22.4,050,86,39,00,1789370770,10.49
61,00,0975.3,+22.5,051,85,38,00,1789371370,10.52
61,00,0975.3,+22.5,050,90,39,00,1789371970,10.307
61,00,0975.4,+22.5,050,89,38,00,1789372570,10.488
64,00,0975.4,+22.5,050,91,39,00,1789373170,10.478
61,00,0975.5,+22.5,049,90,42,00,1789373770,10.457
61,00,0975.4,+22.5,049,96,42,00,1789374370,10.567
59,00,0975.3,+22.5,048,95,37,00,1789374970,10.593
61,00,0975.0,+22.5,048,93,38,00,1789375570,10.561
61,00,0975.1,+22.6,048,100,37,00,1789376170,10.565
61,00,0975.0,+22.6,048,106,43,00,1789376770,10.542
59,00,0974.9,+22.6,047,111,41,00,1789377370,10.518
64,00,0974.4,+23.3,047,182,44,00,1789387287,27.347
66,00,0974.4,+23.9,046,185,40,00,1789387887,27.342
66,00,0974.5,+23.4,046,182,44,00,1789388487,27.319
66,00,0974.4,+23.1,047,185,46,00,1789389087,27.478
66,00,0974.1,+23.0,048,184,47,00,1789389687,27.451
66,00,0974.0,+23.0,048,184,40,00,1789390287,27.431
66,00,0974.2,+23.0,049,196,43,00,1789390887,27.415
70,00,0974.1,+23.0,049,188,40,00,1789391487,27.401
66,00,0974.1,+23.0,050,202,43,00,1789392087,27.404
66,00,0974.2,+23.0,050,206,38,00,1789392687,27.534
70,00,0974.2,+23.0,050,198,42,00,1789393287,27.529
66,00,0974.1,+23.1,050,209,44,00,1789393887,27.501
70,00,0974.1,+23.1,051,218,43,00,1789394487,27.505
66,00,0974.2,+23.1,051,221,41,00,1789395087,27.475
66,00,0974.1,+23.1,051,231,43,00,1789395687,27.47
66,00,0974.3,+23.1,051,233,42,00,1789396287,27.612
66,00,0974.2,+23.1,051,231,44,00,1789396887,27.601
70,00,0973.9,+23.1,049,226,45,16,1789397487,27.588
59,00,0974.1,+23.1,049,218,41,00,1789398087,27.572
66,00,0974.1,+23.1,049,216,44,00,1789398687,27.558
66,00,0974.1,+23.1,050,219,42,00,1789399287,27.551
66,00,0974.3,+23.1,050,220,46,00,1789399887,27.7
66,00,0974.3,+23.1,049,231,40,00,1789400487,27.679
66,00,0974.5,+23.1,049,238,45,00,1789401087,27.658
66,00,0974.4,+23.0,048,243,45,00,1789401687,27.647
74,00,0974.8,+23.0,046,255,42,00,1789402287,27.64
74,00,0974.6,+22.9,044,255,45,00,1789402887,27.639
74,00,0974.6,+22.9,045,243,41,00,1789403487,27.765
74,00,0974.8,+22.8,046,246,46,00,1789404087,27.76
74,00,0974.8,+22.8,046,235,44,00,1789404687,27.74
74,00,0975.2,+22.8,047,234,47,00,1789405287,27.72
74,00,0975.4,+22.8,047,218,46,00,1789405887,27.706
76,00,0975.2,+22.8,047,210,43,00,1789406487,27.698
74,00,0975.4,+22.8,048,205,42,00,1789407087,27.833
74,00,0975.4,+22.8,048,201,45,00,1789407687,27.819
74,00,0975.5,+22.8,047,193,42,00,1789408287,27.816
74,00,0975.5,+22.8,046,186,44,00,1789408887,27.79
74,00,0976.0,+22.8,047,181,44,00,1789409487,27.78
76,00,0976.0,+22.8,048,181,43,00,1789410087,27.757
74,00,0976.1,+22.8,048,185,41,00,1789410687,27.894
74,00,0976.1,+22.7,046,185,42,00,1789411287,27.903
74,00,0976.0,+22.7,047,174,39,00,1789411887,27.873
74,00,0976.0,+22.6,047,170,37,00,1789412487,27.865
76,00,0976.1,+22.7,048,159,40,00,1789413087,27.845
74,00,0976.2,+22.7,049,171,40,00,1789413687,27.854
74,00,0976.3,+22.6,047,158,37,00,1789414287,27.983
74,00,0976.6,+22.6,048,157,47,00,1789414887,27.964
74,00,0976.7,+22.7,049,156,38,00,1789415487,27.954
74,00,0976.6,+22.7,047,153,41,00,1789416087,27.934
76,00,0976.7,+22.5,048,155,39,00,1789416687,27.916
74,00,0976.7,+22.6,049,146,38,00,1789417287,27.908
74,00,0976.7,+22.6,048,143,39,00,1789417888,28.051
76,00,0976.7,+22.6,048,143,43,00,1789418488,28.043
74,00,0976.8,+22.6,048,141,44,00,1789419088,28.03
74,00,0976.8,+22.6,047,141,40,00,1789419688,28.011
74,00,0976.6,+22.6,048,149,41,00,1789420287,27.999
74,00,0976.7,+22.6,048,145,40,00,1789420887,27.988
76,00,0977.0,+22.5,048,157,42,00,1789421488,28.126
76,00,0976.9,+22.5,049,147,42,00,1789422088,28.112
74,00,0976.9,+22.5,048,146,43,00,1789422688,28.125
74,00,0976.9,+22.5,048,149,39,00,1789423288,28.087
74,00,0976.8,+22.5,048,161,46,00,1789423888,28.093
76,00,0976.7,+22.5,048,148,46,00,1789424488,28.057
74,00,0976.7,+22.4,048,158,41,00,1789425088,28.187
76,00,0976.9,+22.1,049,175,38,00,1789425688,28.19
74,00,0976.6,+22.2,050,164,42,00,1789426288,28.178
74,00,0976.6,+22.2,050,170,40,00,1789426888,28.157
74,00,0976.7,+22.2,051,162,41,00,1789427488,28.143
74,00,0976.6,+22.3,050,160,40,00,1789428088,28.123
74,00,0976.7,+22.3,050,159,40,00,1789428688,28.276
74,00,0976.7,+22.2,050,149,40,00,1789429288,28.257
74,00,0976.6,+22.2,050,145,40,00,1789429888,28.252
74,00,0976.7,+22.2,050,140,42,00,1789430488,28.228
74,00,0976.6,+22.1,049,144,42,00,1789431088,28.207
76,00,0976.7,+22.2,050,135,40,00,1789431688,28.201
74,00,0976.7,+22.2,049,131,44,00,1789432288,28.352
74,00,0977.1,+22.2,049,132,38,00,1789432888,28.326
74,00,0976.9,+22.1,050,121,42,00,1789433488,28.322
74,00,0976.8,+22.0,051,136,40,00,1789434088,28.308
74,00,0976.8,+21.9,050,138,42,00,1789434688,28.292
76,00,0976.9,+22.0,050,131,42,00,1789435288,28.276
74,00,0976.6,+21.9,052,134,38,00,1789435888,28.428
74,00,0976.8,+21.7,053,143,43,00,1789436488,28.41
76,00,0976.7,+21.6,053,143,40,00,1789437088,28.391
74,00,0977.0,+21.7,053,140,42,00,1789437688,28.374
74,00,0976.9,+21.9,052,146,42,00,1789438288,28.379
74,00,0976.8,+21.9,051,138,42,00,1789438888,28.348
74,00,0976.7,+21.9,052,136,36,00,1789439488,28.496
74,00,0976.9,+21.8,053,135,41,00,1789440088,28.49
74,00,0976.6,+21.8,052,122,40,00,1789440688,28.477
74,00,0976.6,+21.9,051,128,42,00,1789441288,28.462
74,00,0976.5,+21.9,051,118,39,00,1789441888,28.447
74,00,0976.7,+21.9,051,123,38,00,1789442488,28.428
74,00,0976.9,+21.7,053,112,36,00,1789443088,28.574
74,00,0976.7,+21.8,053,114,38,00,1789443688,28.555
74,00,0976.7,+21.9,051,112,40,00,1789444288,28.558
74,00,0976.9,+21.7,053,111,40,00,1789444888,28.531
74,00,0977.0,+21.7,051,118,40,00,1789445488,28.52
74,00,0976.7,+21.8,052,118,35,00,1789446088,28.506
74,00,0976.6,+21.8,051,117,39,00,1789446688,28.645
74,00,0976.9,+21.9,051,116,39,00,1789447288,28.63
74,00,0976.7,+21.9,051,111,37,00,1789447888,28.619
74,00,0976.9,+21.9,050,109,44,00,1789448488,28.604
74,00,0976.7,+21.9,051,106,38,00,1789449088,28.588
72,00,0976.8,+21.9,050,106,38,00,1789449688,28.586
74,00,0976.5,+21.9,050,99,38,00,1789450288,28.72
74,00,0976.7,+22.0,050,103,37,00,1789450888,28.717
74,00,0976.9,+22.0,050,103,39,00,1789451488,28.687
74,00,0976.6,+22.0,050,98,36,00,1789452088,28.678
74,00,0976.6,+22.0,050,108,36,00,1789452688,28.679
74,00,0976.7,+22.0,050,114,37,00,1789453288,28.648
76,00,0976.8,+22.1,049,109,37,00,1789453888,28.786
74,00,0976.9,+22.1,049,109,42,00,1789454488,28.797
78,00,0976.8,+22.1,049,107,39,00,1789455088,28.762
74,00,0976.8,+22.1,049,107,43,00,1789455688,28.761
74,00,0976.8,+22.1,049,111,37,00,1789456288,28.741
74,00,0977.1,+22.1,049,108,40,00,1789456888,28.732
74,00,0977.1,+22.1,049,108,40,00,1789457488,28.867
76,00,0976.9,+22.1,049,107,41,00,1789458088,28.852
74,00,0977.0,+22.1,049,107,37,00,1789458688,28.838
72,00,0977.0,+22.1,049,106,37,00,1789459288,28.827
74,00,0977.1,+22.1,049,102,39,00,1789459888,28.842
74,00,0976.9,+22.2,049,108,37,00,1789460488,28.803
74,00,0977.1,+22.2,049,102,37,00,1789461088,28.949
74,00,0976.5,+22.2,049,107,41,00,1789461688,28.937
74,00,0976.6,+22.2,049,109,42,00,1789462288,28.913
74,00,0976.7,+22.2,049,109,41,00,1789462888,28.917
74,00,0976.7,+22.2,049,102,40,00,1789463488,28.887
74,00,0976.5,+22.3,049,115,41,00,1789464088,28.885
74,00,0976.6,+22.3,050,113,41,00,1789464689,29.022
76,00,0976.4,+22.3,049,117,40,00,1789465289,29.015
74,00,0976.2,+22.3,049,119,42,00,1789465888,28.995
78,00,0976.0,+22.3,049,125,42,00,1789466488,28.993
76,00,0975.9,+22.4,049,121,42,00,1789467088,28.964
74,00,0976.1,+22.4,049,126,39,00,1789467688,28.944
76,00,0975.9,+22.4,049,127,37,00,1789468289,29.092
74,00,0975.7,+22.5,049,125,37,00,1789468889,29.081
76,00,0975.7,+22.5,049,123,39,00,1789469489,29.066
74,00,0975.6,+22.5,049,129,39,00,1789470089,29.047
74,00,0975.5,+22.5,049,131,41,00,1789470689,29.04
76,00,0975.4,+22.5,049,135,44,00,1789471289,29.015
74,00,0975.5,+22.5,049,133,41,00,1789471889,29.169
74,00,0975.4,+22.5,049,139,38,00,1789472489,29.155
74,00,0975.2,+22.5,049,142,41,00,1789473089,29.133
74,00,0975.0,+22.5,049,139,42,00,1789473689,29.131
76,00,0975.0,+22.5,049,139,37,00,1789474289,29.112
70,00,0974.9,+22.4,049,138,39,00,1789474889,29.092
70,00,0974.8,+22.5,049,142,41,00,1789475489,29.236
70,00,0974.7,+22.5,050,146,41,00,1789476089,29.228
72,00,0974.7,+22.5,049,172,44,00,1789476689,29.215
72,00,0974.7,+22.5,049,176,40,00,1789477289,29.188
70,00,0974.8,+22.5,049,191,40,00,1789477889,29.199
70,00,0974.8,+22.5,049,206,44,00,1789478489,29.179
72,00,0974.2,+22.5,049,222,42,00,1789479089,29.316
70,00,0974.2,+22.5,050,221,42,00,1789479689,29.305
72,00,0974.3,+22.6,049,225,44,00,1789480289,29.298
70,00,0974.2,+22.6,050,222,42,00,1789480889,29.29
74,00,0974.3,+22.6,050,246,44,00,1789481489,29.265
70,00,0974.3,+22.6,050,232,43,00,1789482089,29.248
72,00,0974.4,+22.6,049,227,46,00,1789482689,29.394
74,00,0974.4,+22.6,049,216,40,00,1789483289,29.375
74,00,0974.3,+22.6,049,213,43,00,1789483889,29.356
70,00,0974.3,+22.6,049,222,47,00,1789484489,29.359
70,00,0974.3,+22.6,049,216,45,00,1789485089,29.345
72,00,0974.3,+22.6,049,213,46,00,1789485689,29.32
72,00,0974.7,+22.6,049,215,43,00,1789486289,29.458
74,00,0974.6,+22.6,049,218,43,00,1789486889,29.454
72,00,0974.4,+22.6,049,213,42,00,1789487489,29.439
72,00,0974.7,+22.6,049,214,41,00,1789488089,29.426
72,00,0974.9,+22.6,048,214,39,00,1789488689,29.412
72,00,0974.8,+22.6,049,199,45,00,1789489289,29.4
72,00,0974.7,+22.6,049,212,46,00,1789489889,29.553
72,00,0974.6,+22.6,049,212,44,00,1789490489,29.536
74,00,0974.7,+22.6,047,217,44,00,1789491089,29.521
74,00,0974.7,+22.6,044,218,43,00,1789491689,29.505
74,00,0974.8,+22.5,044,215,40,00,1789492289,29.493
72,00,0974.7,+22.5,046,201,41,00,1789492889,29.468
74,00,0974.6,+22.5,046,204,42,00,1789493489,29.615
72,00,0974.7,+22.4,046,183,42,00,1789494089,29.589
74,00,0974.6,+22.4,049,181,41,00,1789494689,29.583
72,00,0974.9,+22.4,047,172,41,00,1789495289,29.565
72,00,0974.7,+22.4,048,166,39,00,1789495889,29.555
72,00,0974.8,+22.4,050,162,42,00,1789496489,29.559
72,00,0974.8,+22.4,049,163,40,00,1789497089,29.694
72,00,0974.7,+22.4,049,162,43,00,1789497689,29.676
74,00,0974.8,+22.4,049,164,41,00,1789498289,29.667
70,00,0974.7,+22.4,049,171,40,00,1789498889,29.643
72,00,0974.7,+22.4,048,163,40,00,1789499489,29.627
72,00,0974.9,+22.3,048,164,44,00,1789500089,29.637
74,00,0975.0,+22.3,049,157,45,00,1789500689,29.76
72,00,0974.6,+22.3,049,166,39,00,1789501889,29.736
72,00,0975.0,+22.3,048,154,42,00,1789502489,29.713
72,00,0974.9,+22.1,048,160,37,00,1789503089,29.721
74,00,0974.8,+22.0,048,158,39,00,1789503689,29.688
72,00,0974.7,+22.1,051,157,39,00,1789504289,29.832
72,00,0974.7,+22.2,050,147,42,00,1789504889,29.824
72,00,0974.7,+22.2,050,153,40,00,1789505489,29.801
74,00,0974.9,+22.2,049,144,44,00,1789506089,29.79
74,00,0974.8,+22.2,049,140,42,00,1789506689,29.776
72,00,0974.7,+22.1,049,143,38,00,1789507289,29.758
74,00,0974.7,+22.1,050,136,41,00,1789507889,29.91
70,00,0974.5,+22.1,049,134,41,00,1789508489,29.892
72,00,0974.7,+22.2,049,137,41,00,1789509089,29.878
74,00,0974.7,+22.2,048,138,40,00,1789509689,29.863
72,00,0974.6,+22.1,049,137,46,00,1789510289,29.854
72,00,0974.5,+22.1,048,139,41,00,1789510889,29.848
72,00,0974.6,+22.1,049,143,44,00,1789511489,29.992
70,00,0974.6,+22.1,048,140,43,00,1789512089,29.973
72,00,0974.5,+22.1,049,153,39,00,1789512689,29.949
72,00,0974.6,+22.1,048,144,38,00,1789513289,29.945
72,00,0974.7,+22.0,049,150,43,00,1789513889,29.929
72,00,0974.8,+22.0,048,156,38,00,1789514489,29.918
70,00,0974.8,+22.0,048,151,39,00,1789515090,30.068
72,00,0975.0,+22.0,048,152,41,00,1789515690,30.042
72,00,0975.0,+21.9,048,161,43,00,1789516290,30.026
74,00,0974.9,+21.8,049,159,42,00,1789516890,30.006
72,00,0974.7,+21.7,052,178,43,00,1789517489,29.999
74,00,0974.6,+21.8,053,176,43,00,1789518089,29.99
72,00,0974.7,+21.6,052,180,43,00,1789518690,30.131
72,00,0974.9,+21.5,054,178,41,00,1789519290,30.121
72,00,0974.5,+21.6,053,174,40,00,1789519890,30.11
72,00,0974.5,+21.7,053,166,42,00,1789520490,30.095
74,00,0974.5,+21.7,053,163,43,00,1789521090,30.068
72,00,0974.5,+21.7,053,156,38,00,1789521690,30.069
70,00,0974.7,+21.7,054,150,43,00,1789522290,30.2
72,00,0974.6,+21.5,053,146,38,00,1789522890,30.19
74,00,0974.6,+21.5,053,139,41,00,1789523490,30.181
72,00,0974.4,+21.6,053,141,41,00,1789524090,30.399
74,00,0974.6,+21.7,050,130,42,00,1789524690,30.154
74,00,0974.5,+21.7,050,125,38,00,1789525290,30.133
72,00,0974.6,+21.7,050,124,41,00,1789525890,30.373
74,00,0974.6,+21.7,050,116,40,00,1789526490,30.263
74,00,0974.3,+21.6,051,121,40,00,1789527090,30.262
72,00,0974.5,+21.7,051,117,41,00,1789527690,30.232
72,00,0974.4,+21.7,050,113,39,00,1789528290,30.214
74,00,0974.7,+21.7,050,113,41,00,1789528890,30.214
70,00,0974.5,+21.7,049,108,40,00,1789529490,30.397
74,00,0974.5,+21.7,049,113,39,00,1789530090,30.341
70,00,0974.5,+21.7,049,105,40,00,1789530690,30.325
74,00,0974.5,+21.7,049,101,39,00,1789531290,30.334
70,00,0974.5,+21.6,050,107,42,00,1789531890,30.31
70,00,0974.8,+21.6,048,105,36,00,1789532490,30.285
70,00,0974.7,+21.6,049,107,40,00,1789533090,30.431
72,00,0975.0,+21.6,049,106,40,00,1789533690,30.416
72,00,0974.9,+21.6,049,107,38,00,1789534290,30.402
72,00,0974.9,+21.6,048,109,40,00,1789534890,30.393
72,00,0974.9,+21.6,049,110,40,00,1789535490,30.384
70,00,0974.9,+21.6,049,108,37,00,1789536090,30.366
70,00,0975.1,+21.6,049,109,38,00,1789536690,30.513
70,00,0975.0,+21.6,049,107,37,00,1789537290,30.494
72,00,0975.1,+21.6,049,104,38,00,1789537890,30.482
74,00,0975.1,+21.6,049,106,37,00,1789538490,30.466
70,00,0975.2,+21.7,048,104,42,00,1789539090,30.454
72,00,0974.9,+21.7,048,105,42,00,1789539690,30.45
70,00,0975.2,+21.7,049,104,41,00,1789540290,30.59
70,00,0975.1,+21.8,049,101,41,00,1789540890,30.569
74,00,0974.9,+21.8,049,98,40,00,1789541490,30.553
74,00,0975.1,+21.8,049,101,43,00,1789542090,30.534
74,00,0974.9,+21.8,048,100,38,00,1789542690,30.522
70,00,0975.1,+21.8,048,98,40,00,1789543290,30.506
70,00,0975.1,+21.8,048,98,39,00,1789543890,30.661
72,00,0975.1,+21.8,047,96,43,00,1789544490,30.64
72,00,0975.2,+21.8,047,93,38,00,1789545090,30.627
72,00,0975.0,+21.8,047,93,38,00,1789545690,30.603
72,00,0975.0,+21.8,047,91,40,00,1789546290,30.6
72,00,0974.9,+21.9,047,96,38,00,1789546890,30.586
72,00,0974.9,+21.9,047,92,40,00,1789547490,30.731
70,00,0975.0,+21.9,047,89,39,00,1789548090,30.718
70,00,0975.1,+21.9,047,90,37,00,1789548690,30.71
74,00,0975.1,+21.9,048,85,38,00,1789549290,30.684
70,00,0974.7,+22.0,047,86,37,00,1789549890,30.665
72,00,0974.6,+22.0,047,90,39,00,1789550490,30.651
72,00,0974.8,+22.0,047,92,38,00,1789551090,30.823
70,00,0974.6,+22.0,048,90,40,00,1789551690,30.79
74,00,0974.6,+22.0,047,97,36,00,1789552290,30.774
74,00,0974.5,+22.1,047,95,39,00,1789552890,30.778
70,00,0974.7,+22.1,048,94,39,00,1789553490,30.75
72,00,0974.1,+22.1,047,94,41,00,1789554090,30.731
70,00,0974.2,+22.1,047,103,40,00,1789554690,30.884
72,00,0974.2,+22.2,047,101,42,00,1789555290,30.873
72,00,0974.1,+22.2,047,103,39,00,1789555890,30.857
72,00,0974.1,+22.2,047,109,36,00,1789556490,30.839
72,00,0974.0,+22.2,047,115,42,00,1789557090,30.814
74,00,0974.0,+22.2,048,115,40,00,1789557690,30.823
70,00,0974.1,+22.2,048,120,40,00,1789558290,30.958
72,00,0974.1,+22.2,048,122,38,00,1789558890,30.945
70,00,0974.0,+22.2,048,127,36,00,1789559490,30.936
72,00,0973.6,+22.2,048,129,40,00,1789560090,30.91
72,00,0973.6,+22.2,048,122,40,00,1789560690,30.909
74,00,0973.4,+22.2,048,133,42,00,1789561290,30.929
72,00,0973.4,+22.2,048,131,40,00,1789561891,31.02
74,00,0973.4,+22.2,048,144,40,00,1789562491,31.022
72,00,0973.3,+22.2,048,142,37,00,1789563091,31.003
74,00,0973.2,+22.2,049,145,43,00,1789563690,30.988
74,00,0973.2,+22.2,049,148,41,00,1789564290,30.778
76,00,0973.3,+22.2,049,157,39,00,1789564890,30.957
76,00,0973.2,+22.3,049,158,43,00,1789565491,31.109
72,00,0972.9,+22.3,050,168,40,00,1789566091,31.082
72,00,0972.8,+22.3,049,164,40,00,1789566691,31.098
72,00,0972.6,+22.3,050,172,38,00,1789567291,31.076
72,00,0972.6,+22.4,050,166,40,00,1789567891,31.044
72,00,0972.8,+22.4,050,169,41,00,1789568491,31.052
74,00,0972.8,+22.4,050,170,40,00,1789569091,31.31
72,00,0972.8,+22.4,049,165,43,00,1789572091,31.22
72,00,0972.8,+22.4,050,152,43,00,1789572691,31.281
72,00,0972.9,+22.2,045,160,40,00,1789581091,31.479
72,00,0973.1,+21.7,048,136,36,00,1789585891,31.414
74,00,0973.3,+21.9,049,116,40,00,1789598494,34.632
72,00,0973.1,+21.6,051,169,45,00,1789603291,31.915
72,00,0973.1,+21.6,051,135,40,00,1789609292,32.078
72,00,0972.9,+21.5,050,114,40,00,1789612294,34.725
70,00,0973.3,+21.5,049,119,39,00,1789612892,32.173
76,00,0973.2,+21.5,050,121,42,00,1789615294,34.683
72,00,0973.1,+21.4,050,121,39,00,1789617692,32.205
74,00,0973.2,+21.4,052,118,46,00,1789618892,32.186
66,00,0973.2,+21.4,052,88,40,00,1789627292,32.452
72,00,0972.9,+21.6,052,80,37,00,1789630892,32.528
74,00,0971.3,+22.1,050,88,38,00,1789647695,35.415
74,00,0970.7,+22.3,050,92,40,00,1789651892,32.88
74,00,0970.4,+22.3,051,107,40,00,1789654292,32.931
74,00,0970.3,+22.3,051,107,41,00,1789655495,35.92
74,00,0970.3,+22.4,052,119,39,00,1789657293,33.005
74,00,0970.3,+22.4,052,130,39,00,1789659693,33.129
72,00,0970.3,+22.3,051,138,41,00,1789661492,32.983
74,00,0970.2,+22.3,049,149,43,00,1789663295,35.763
76,00,0970.9,+22.3,048,175,39,00,1789666893,33.273
74,00,0971.1,+22.3,049,181,39,00,1789669296,36.133
74,00,0971.2,+22.2,047,188,41,00,1789670493,33.239
74,00,0971.2,+22.2,046,183,43,00,1789671093,33.334
74,00,0971.4,+22.2,048,184,45,00,1789671693,33.207
74,00,0971.1,+22.2,048,195,45,00,1789672293,33.191
74,00,0971.5,+22.1,048,200,42,00,1789672893,33.184
74,00,0971.3,+22.1,046,189,43,00,1789673493,33.323
76,00,0971.2,+22.1,047,191,42,00,1789674093,33.315
74,00,0971.4,+22.0,046,190,40,00,1789674693,33.301
74,00,0971.5,+22.0,045,186,41,00,1789675293,33.302
76,00,0971.5,+22.0,046,174,42,00,1789675893,33.267
74,00,0971.4,+22.0,046,179,41,00,1789676493,33.254
74,00,0971.5,+22.0,047,170,40,00,1789677093,33.389
74,00,0971.6,+22.0,046,165,43,00,1789677693,33.381
74,00,0971.5,+22.0,048,162,45,00,1789678293,33.368
74,00,0971.6,+22.0,047,155,43,00,1789678893,33.361
74,00,0971.7,+22.1,049,160,44,00,1789679493,33.342
74,00,0971.5,+22.0,047,157,42,00,1789680093,33.317
76,00,0971.6,+22.1,049,159,40,00,1789680693,33.465
74,00,0971.6,+22.1,049,154,42,00,1789681893,33.439
74,00,0971.7,+22.1,049,160,46,00,1789682493,33.444
74,00,0971.6,+22.1,048,162,41,00,1789683093,33.415
74,00,0971.7,+22.1,048,162,40,00,1789683693,33.403
76,00,0971.6,+22.0,048,166,44,00,1789684293,33.552
76,00,0971.9,+22.0,048,168,40,00,1789684893,33.526
74,00,0971.6,+22.0,048,182,39,00,1789685493,33.515
74,00,0971.5,+22.0,048,181,38,00,1789686093,33.505
74,00,0971.9,+22.0,048,185,39,00,1789686693,33.504
76,00,0971.8,+22.0,048,180,42,00,1789687293,33.481
74,00,0971.8,+22.0,048,177,43,00,1789687893,33.637
74,00,0971.7,+22.0,048,183,43,00,1789688493,33.599
74,00,0971.6,+21.9,048,184,39,00,1789689093,33.593
74,00,0971.7,+21.9,048,188,43,00,1789690293,33.581
74,00,0971.8,+21.9,049,187,43,00,1789690893,33.549
74,00,0971.6,+21.9,049,185,40,00,1789691493,33.696
74,00,0971.8,+21.8,050,191,46,00,1789692093,33.698
74,00,0972.1,+21.7,051,205,39,00,1789692693,33.669
74,00,0971.8,+21.7,051,195,38,00,1789693293,33.661
74,00,0971.8,+21.7,051,190,45,00,1789693893,33.641
74,00,0971.8,+21.8,051,181,45,00,1789694493,33.631
74,00,0971.7,+21.7,051,179,40,00,1789695093,33.768
74,00,0971.6,+21.7,051,178,45,00,1789695693,33.763
74,00,0971.9,+21.5,052,173,39,00,1789696293,33.73
76,00,0971.8,+21.5,052,173,44,00,1789696893,33.733
74,00,0972.0,+21.6,052,168,41,00,1789697493,33.714
74,00,0972.1,+21.6,052,163,39,00,1789698093,33.71
74,00,0972.1,+21.6,051,156,41,00,1789698693,33.844
74,00,0971.9,+21.6,051,141,43,00,1789699293,33.836
74,00,0972.0,+21.5,052,149,40,00,1789699893,33.814
74,00,0972.0,+21.6,052,154,41,00,1789700493,33.815
74,00,0971.9,+21.5,052,137,44,00,1789701093,33.784
74,00,0971.9,+21.5,051,131,37,00,1789701693,33.767
74,00,0972.2,+21.5,052,127,39,00,1789702293,33.908
76,00,0972.2,+21.5,051,123,41,00,1789702893,33.896
74,00,0972.1,+21.5,051,125,41,00,1789703493,33.902
74,00,0972.4,+21.5,052,123,39,00,1789704093,33.871
74,00,0972.2,+21.4,052,124,39,00,1789704693,33.861
74,00,0972.4,+21.4,052,129,37,00,1789705293,33.847
76,00,0971.9,+21.2,056,126,44,00,1789705894,34.001
74,00,0972.0,+21.3,053,139,44,00,1789706493,33.984
74,00,0972.3,+21.4,054,132,43,00,1789707093,33.977
74,00,0972.4,+21.4,053,133,42,00,1789707693,33.955
74,00,0972.4,+21.5,052,129,37,00,1789708293,33.933
76,00,0972.5,+21.5,052,120,40,00,1789708893,33.925
74,00,0972.2,+21.5,053,122,43,00,1789709494,34.072
74,00,0972.1,+21.5,052,111,39,00,1789710094,34.057
74,00,0972.2,+21.6,052,104,43,00,1789710694,34.04
74,00,0972.5,+21.6,053,109,42,00,1789711294,34.027
74,00,0972.4,+21.6,052,99,40,00,1789711894,34.003
74,00,0972.4,+21.6,052,102,41,00,1789712494,34
74,00,0972.4,+21.7,052,96,41,00,1789713094,34.154
74,00,0972.7,+21.7,052,97,42,00,1789713694,34.121
74,00,0973.0,+21.7,052,91,40,00,1789714294,34.101
74,00,0972.9,+21.7,051,89,41,00,1789714894,34.096
74,00,0972.6,+21.7,051,90,42,00,1789715494,34.087
74,00,0972.7,+21.8,051,89,40,00,1789716094,34.07
74,00,0972.7,+21.8,052,85,40,00,1789716694,34.226
74,00,0972.7,+21.8,051,93,40,00,1789717294,34.202
74,00,0972.6,+21.8,051,89,40,00,1789717894,34.189
76,00,0972.7,+21.8,052,90,42,00,1789718494,34.163
74,00,0972.8,+21.8,051,94,42,00,1789719094,34.164
74,00,0972.8,+21.8,051,95,39,00,1789719694,34.151
74,00,0972.8,+21.8,051,91,39,00,1789720294,34.283
74,00,0972.6,+21.9,051,98,41,00,1789720894,34.277
74,00,0972.5,+21.9,051,99,38,00,1789721494,34.249
74,00,0972.5,+21.9,051,94,42,00,1789722094,34.259
74,00,0972.6,+21.9,051,98,38,00,1789722694,34.235
74,00,0972.6,+21.9,051,95,38,00,1789723294,34.23
74,00,0972.7,+22.0,051,101,40,00,1789723894,34.354
74,00,0972.2,+22.0,051,102,42,00,1789724494,34.354
74,00,0972.2,+22.0,051,110,37,00,1789725094,34.338
74,00,0972.1,+22.0,051,104,45,00,1789725694,34.313
72,00,0972.0,+22.0,051,104,38,00,1789726294,34.31
74,00,0972.1,+22.1,051,109,39,00,1789726894,34.297
74,00,0972.1,+22.1,051,108,41,00,1789727494,34.439
74,00,0972.1,+22.1,051,110,41,00,1789728094,34.417
74,00,0972.1,+22.1,051,110,40,00,1789728694,34.423
74,00,0972.0,+22.1,052,112,39,00,1789729294,34.392
74,00,0971.9,+22.2,051,113,43,00,1789729894,34.378
72,00,0971.8,+22.2,051,112,38,00,1789730494,34.363
74,00,0971.9,+22.2,051,116,39,00,1789731094,34.516
74,00,0971.7,+22.2,051,117,41,00,1789731694,34.487
74,00,0971.8,+22.2,051,114,38,00,1789732294,34.477
70,00,0971.6,+22.2,052,107,40,00,1789732894,34.472
74,00,0971.8,+22.3,052,115,40,00,1789733494,34.473
74,00,0971.7,+22.3,051,112,45,00,1789734094,34.437
74,00,0971.6,+22.3,051,117,40,00,1789734694,34.594
74,00,0971.7,+22.3,051,117,41,00,1789735294,34.573
74,00,0971.8,+22.4,051,117,36,00,1789735894,34.552
74,00,0971.8,+22.4,052,109,36,00,1789736494,34.54
74,00,0971.8,+22.4,052,110,44,00,1789737094,34.531
76,00,0971.8,+22.4,052,111,39,00,1789737694,34.514
74,00,0971.8,+22.4,052,103,40,00,1789738294,34.68
74,00,0971.9,+22.4,053,111,41,00,1789738894,34.642
74,00,0971.9,+22.4,052,103,38,00,1789739494,34.626
74,00,0972.0,+22.4,053,103,41,00,1789740094,34.606
74,00,0971.6,+22.4,052,112,41,00,1789740694,34.611
74,00,0972.0,+22.4,053,108,37,00,1789741294,34.593
74,00,0971.6,+22.4,053,109,40,00,1789741894,34.732
74,00,0971.9,+22.4,053,106,40,00,1789742494,34.705
72,00,0971.9,+22.4,053,112,40,00,1789743094,34.703
74,00,0972.0,+22.4,053,114,43,00,1789743694,34.705
72,00,0972.0,+22.4,053,123,42,00,1789744294,34.678
72,00,0972.1,+22.4,053,136,38,00,1789744894,34.668
72,00,0972.1,+22.4,053,145,39,00,1789745494,34.808
76,00,0971.9,+22.4,052,149,38,00,1789746094,34.79
76,00,0971.9,+22.4,054,139,42,00,1789746694,34.793
72,00,0972.0,+22.3,053,167,42,00,1789747294,34.774
74,00,0972.3,+22.3,052,182,43,00,1789747894,34.753
74,00,0972.3,+22.3,051,201,43,00,1789748494,34.74
74,00,0972.3,+22.3,051,218,42,00,1789749094,34.881
76,00,0972.2,+22.3,051,216,43,00,1789749694,34.855
72,00,0972.2,+22.3,050,222,43,00,1789750294,34.842
76,00,0972.5,+22.3,050,231,44,00,1789750894,34.832
64,00,0972.6,+22.3,052,205,41,00,1789751494,34.825
66,00,0972.5,+22.2,053,227,41,00,1789752094,34.806
66,00,0972.8,+22.2,051,251,46,00,1789752694,34.951
66,00,0972.8,+22.2,052,251,41,00,1789753294,34.936
66,00,0973.3,+22.2,052,251,42,00,1789753894,34.925
70,00,0973.3,+22.2,052,246,47,00,1789754494,34.912
70,00,0973.2,+22.2,052,250,44,00,1789755094,34.912
70,00,0973.4,+22.2,052,257,41,00,1789755694,34.887
78,00,0973.8,+22.1,052,228,38,00,1789756295,35.028
80,00,0973.6,+22.1,054,226,42,00,1789756895,35.015
78,00,0973.6,+22.1,056,256,44,00,1789757494,34.995
80,00,0973.9,+22.1,054,239,40,00,1789758094,34.984
80,00,0973.8,+22.1,055,203,45,00,1789758694,34.968
80,00,0973.6,+22.1,056,199,43,00,1789759294,34.955
80,00,0973.7,+22.1,054,184,41,00,1789759895,35.103
80,00,0973.6,+22.0,055,180,42,00,1789760495,35.094
70,00,0973.7,+22.0,054,161,39,00,1789761095,35.075
70,00,0973.8,+22.0,053,141,41,00,1789761695,35.08
70,00,0973.8,+22.0,055,132,37,00,1789762295,35.042
74,00,0974.1,+22.0,054,123,40,00,1789762895,35.04
72,00,0974.1,+22.0,052,112,36,00,1789763495,35.179
72,00,0974.0,+22.0,054,105,37,00,1789764095,35.174
72,00,0974.1,+22.0,053,99,39,00,1789764695,35.15
72,00,0974.1,+22.1,054,93,37,00,1789765295,35.14
72,00,0974.0,+22.1,054,85,37,00,1789765895,35.12
72,00,0974.0,+22.0,054,84,38,00,1789766495,35.112
72,00,0974.1,+22.0,054,82,39,00,1789767095,35.251
72,00,0974.0,+22.0,053,78,36,00,1789767695,35.233
72,00,0974.2,+22.0,053,73,34,00,1789768295,35.211
72,00,0974.4,+22.0,053,72,39,00,1789768895,35.209
72,00,0974.2,+22.0,052,78,35,00,1789769495,35.198
72,00,0974.7,+22.0,052,73,36,00,1789770095,35.184
74,00,0974.4,+21.9,052,71,39,00,1789770695,35.325
74,00,0974.7,+21.9,052,72,37,00,1789771295,35.299
72,00,0974.6,+21.9,054,74,38,00,1789771895,35.3
74,00,0975.0,+21.9,052,71,41,00,1789772495,35.3
74,00,0975.0,+21.9,052,73,38,00,1789773095,35.261
74,00,0974.8,+21.9,052,76,43,00,1789773695,35.26
72,00,0974.9,+21.8,053,76,36,00,1789774295,35.391
72,00,0975.0,+21.8,053,77,40,00,1789774895,35.378
74,00,0975.2,+21.7,053,73,40,00,1789775495,35.365
72,00,0975.2,+21.7,054,77,38,00,1789776095,35.377
72,00,0975.2,+21.7,053,76,36,00,1789776695,35.35
72,00,0974.8,+21.7,053,77,39,00,1789777295,35.328
72,00,0975.2,+21.7,053,80,37,00,1789777895,35.462
72,00,0975.0,+21.8,053,81,34,00,1789778495,35.45
72,00,0974.9,+21.5,054,83,41,00,1789779095,35.457
72,00,0975.1,+21.6,054,85,37,00,1789779695,35.432
72,00,0975.2,+21.6,052,88,38,00,1789780295,35.414
72,00,0975.2,+21.6,052,89,40,00,1789780895,35.399
72,00,0975.4,+21.7,053,84,40,00,1789781495,35.542
72,00,0975.2,+21.7,053,87,38,00,1789782095,35.522
76,00,0975.3,+21.5,053,91,39,00,1789782695,35.525
72,00,0974.9,+21.6,052,100,39,00,1789783295,35.515
72,00,0975.4,+21.6,052,100,36,00,1789783895,35.496
72,00,0975.4,+21.6,052,102,39,00,1789784495,35.471
72,00,0975.8,+21.6,054,93,43,00,1789785095,35.618
74,00,0975.5,+21.6,053,98,41,00,1789785695,35.595
72,00,0975.8,+21.6,052,97,40,00,1789786295,35.582
72,00,0975.9,+21.6,052,96,39,00,1789786895,35.576
74,00,0975.9,+21.6,053,94,36,00,1789787495,35.561
76,00,0975.7,+21.6,052,92,38,00,1789788095,35.541
72,00,0975.9,+21.6,053,101,40,00,1789788695,35.696
72,00,0975.9,+21.6,052,98,43,00,1789789295,35.68
72,00,0975.8,+21.6,052,99,36,00,1789789895,35.659
70,00,0975.7,+21.6,053,101,41,00,1789790495,35.662
74,00,0976.1,+21.6,053,103,39,00,1789791095,35.645
70,00,0975.9,+21.6,052,98,34,00,1789791695,35.628
66,00,0976.1,+21.6,052,97,44,00,1789792295,35.776
64,00,0976.5,+21.5,053,97,39,00,1789792895,35.763
64,00,0976.6,+21.5,052,92,36,00,1789793495,35.737
61,00,0976.5,+21.5,053,93,42,00,1789794095,35.727
64,00,0976.5,+21.5,053,97,40,00,1789794695,35.713
64,00,0976.5,+21.5,053,102,38,00,1789795295,35.707
64,00,0976.7,+21.6,053,110,39,00,1789795895,35.857
64,00,0976.7,+21.6,053,118,38,00,1789796495,35.837
64,00,0976.8,+21.6,053,114,39,00,1789797095,35.827
64,00,0976.9,+21.6,052,122,39,00,1789797695,35.806
64,00,0977.0,+21.7,053,119,42,00,1789798295,35.8
66,00,0976.8,+21.7,053,129,37,00,1789798895,35.779
66,00,0977.2,+21.7,054,130,37,00,1789799495,35.92
66,00,0977.0,+21.7,053,140,40,00,1789800095,35.932
66,00,0977.1,+21.7,053,131,38,00,1789800695,35.895
66,00,0977.1,+21.8,053,139,40,00,1789801295,35.888
66,00,0977.1,+21.8,053,129,45,00,1789801895,35.873
70,00,0977.2,+21.8,053,137,37,00,1789802495,35.852
66,00,0977.2,+21.8,053,129,41,00,1789803096,36.022
66,00,0977.2,+21.8,053,125,43,00,1789803695,35.979
70,00,0977.3,+21.9,053,127,40,00,1789804295,35.973
70,00,0977.3,+21.8,053,129,40,00,1789804895,35.958
66,00,0977.4,+21.9,053,124,38,00,1789805495,35.944
66,00,0977.3,+21.9,053,124,42,00,1789806095,35.936
70,00,0977.3,+21.9,053,115,38,00,1789806696,36.068
70,00,0977.4,+21.9,053,115,42,00,1789807296,36.064
70,00,0977.4,+21.9,053,107,40,00,1789807896,36.037
70,00,0977.5,+22.0,054,104,40,00,1789808496,36.031
70,00,0977.5,+22.0,054,98,39,00,1789809096,36.009
70,00,0977.4,+22.0,054,100,37,00,1789809696,36.005
70,00,0977.5,+22.0,054,99,39,00,1789810296,36.153
66,00,0977.6,+22.0,054,97,36,00,1789810896,36.124
66,00,0977.6,+22.1,054,100,41,00,1789811496,36.107
64,00,0977.7,+22.1,054,93,39,00,1789812096,36.094
70,00,0977.8,+22.1,054,94,36,00,1789812696,36.089
70,00,0977.7,+22.1,054,90,43,00,1789813296,36.071
70,00,0977.3,+22.1,054,93,40,00,1789813896,36.217
72,00,0977.3,+22.1,054,98,40,00,1789814496,36.188
72,00,0977.3,+22.2,055,94,37,00,1789815096,36.184
70,00,0977.3,+22.2,054,99,39,00,1789815696,36.171
72,00,0977.1,+22.2,055,115,42,00,1789816296,36.167
66,00,0977.1,+22.2,055,109,39,00,1789816896,36.136
70,00,0977.1,+22.3,055,119,38,00,1789817496,36.301
70,00,0976.9,+22.3,055,119,40,00,1789818096,36.283
72,00,0976.7,+22.3,056,115,37,00,1789818696,36.272
70,00,0976.6,+22.3,055,118,37,00,1789819296,36.252
72,00,0976.8,+22.3,055,125,43,00,1789819896,36.224
66,00,0976.7,+22.3,055,122,37,00,1789820496,36.221
66,00,0976.8,+22.4,055,119,41,00,1789821096,36.373
70,00,0976.6,+22.4,056,111,41,00,1789821696,36.349
66,00,0976.3,+22.4,055,122,35,00,1789822296,36.331
66,00,0976.4,+22.4,056,119,43,00,1789822896,36.321
72,00,0976.1,+22.4,055,122,38,00,1789823496,36.312
72,00,0976.2,+22.4,055,112,39,00,1789824096,36.324
66,00,0976.5,+22.4,056,111,42,00,1789824696,36.444
72,00,0976.3,+22.5,056,113,38,00,1789825296,36.426
66,00,0976.3,+22.4,056,117,39,00,1789825896,36.417
66,00,0976.3,+22.5,056,117,39,00,1789826496,36.401
66,00,0976.3,+22.5,056,116,39,00,1789827096,36.389
66,00,0976.4,+22.5,056,121,43,00,1789827696,36.373
72,00,0976.2,+22.5,056,119,42,00,1789828296,36.522
72,00,0976.3,+22.5,056,118,38,00,1789828896,36.508
72,00,0976.4,+22.5,056,121,40,00,1789829496,36.491
70,00,0976.3,+22.5,057,126,40,00,1789830096,36.476
72,00,0976.3,+22.5,057,126,41,00,1789830696,36.46
66,00,0976.3,+22.5,057,132,43,00,1789831296,36.446
70,00,0976.5,+22.5,057,131,41,00,1789831896,36.612
72,00,0976.9,+22.5,057,128,42,00,1789832496,36.576
66,00,0977.0,+22.4,058,124,40,00,1789833096,36.56
70,00,0976.9,+22.4,058,142,40,00,1789833696,36.55
70,00,0976.9,+22.4,056,164,41,00,1789834296,36.54
66,00,0977.0,+22.4,057,171,39,00,1789834896,36.517
70,00,0977.1,+22.4,057,174,40,00,1789835496,36.671
70,00,0977.1,+22.4,055,184,39,00,1789836096,36.656
72,00,0977.6,+22.4,055,190,43,00,1789836696,36.637
70,00,0977.5,+22.4,052,198,43,00,1789837296,36.622
72,00,0977.6,+22.4,052,203,41,00,1789837896,36.605
66,00,0977.6,+22.4,050,199,40,00,1789838496,36.597
70,00,0977.7,+22.4,049,210,40,00,1789839096,36.753
66,00,0977.9,+22.4,049,201,42,00,1789839696,36.721
66,00,0977.7,+22.4,049,205,43,00,1789840296,36.715
72,00,0977.7,+22.4,053,211,41,00,1789840896,36.692
70,00,0977.8,+22.4,054,215,41,00,1789841496,36.676
70,00,0977.9,+22.4,054,214,43,00,1789842096,36.659
70,00,0977.9,+22.4,054,219,38,00,1789842696,36.804
72,00,0978.0,+22.4,054,223,43,00,1789843296,36.803
72,00,0978.0,+22.4,049,212,44,00,1789843896,36.765
66,00,0978.3,+22.4,049,216,41,00,1789844496,36.768
70,00,0978.2,+22.4,050,204,41,00,1789845096,36.744
66,00,0978.3,+22.3,049,210,42,00,1789845696,36.743
72,00,0978.3,+22.3,053,196,40,00,1789846296,36.889
70,00,0978.6,+22.3,053,196,41,00,1789846896,36.888
70,00,0978.5,+22.4,049,195,45,00,1789847496,36.851
72,00,0979.0,+22.4,049,184,42,00,1789848096,36.843
72,00,0978.9,+22.4,049,180,43,00,1789848696,36.832
70,00,0979.0,+22.3,049,172,38,00,1789849296,36.815
72,00,0979.2,+22.3,052,175,46,00,1789849896,36.958
72,00,0979.3,+22.3,053,181,37,00,1789850496,36.947
70,00,0979.2,+22.3,052,178,41,00,1789851096,36.944
66,00,0979.2,+22.3,051,182,44,00,1789851696,36.928
70,00,0979.0,+22.3,052,189,38,00,1789852296,36.92
72,00,0978.8,+22.3,051,190,40,00,1789852896,36.886
70,00,0978.5,+22.3,050,187,43,00,1789853497,37.04
66,00,0978.9,+22.3,052,191,39,00,1789854097,37.031
66,00,0978.8,+22.3,051,183,40,00,1789854697,37
72,00,0978.6,+22.3,053,193,44,00,1789855296,36.996
72,00,0978.8,+22.3,053,199,41,00,1789855896,36.981
70,00,0978.9,+22.3,053,198,39,00,1789856496,36.966
70,00,0979.0,+22.3,053,185,46,00,1789857097,37.111
70,00,0979.0,+22.3,053,188,39,00,1789857697,37.085
70,00,0978.9,+22.3,053,193,46,00,1789858297,37.067
70,00,0978.9,+22.3,053,200,40,00,1789858897,37.072
72,00,0979.0,+22.3,053,197,43,00,1789859497,37.064
70,00,0978.8,+22.2,053,196,39,00,1789860097,37.03
72,00,0978.8,+22.2,053,200,44,00,1789860697,37.194
70,00,0979.2,+22.2,053,201,47,00,1789861297,37.165
70,00,0979.2,+22.2,052,203,42,00,1789861897,37.153
72,00,0979.0,+22.1,053,217,38,00,1789862497,37.142
72,00,0979.1,+22.0,053,188,44,00,1789863097,37.117
70,00,0979.1,+22.1,055,186,42,00,1789863697,37.112
70,00,0979.3,+22.0,054,187,43,00,1789864297,37.256
70,00,0979.1,+22.0,054,182,40,00,1789864897,37.239
70,00,0979.3,+22.0,054,170,40,00,1789865497,37.219
70,00,0979.3,+22.0,054,164,44,00,1789866097,37.212
70,00,0979.4,+22.0,053,157,41,00,1789866697,37.194
72,00,0979.8,+22.0,053,159,37,00,1789867297,37.189
70,00,0979.4,+21.8,054,162,40,00,1789867897,37.329
70,00,0979.6,+21.8,055,146,45,00,1789868497,37.314
70,00,0979.6,+21.8,055,148,40,00,1789869097,37.292
70,00,0979.7,+21.9,054,152,39,00,1789869697,37.278
70,00,0979.9,+21.9,053,142,38,00,1789870297,37.273
72,00,0979.7,+21.9,053,141,39,00,1789870897,37.253
70,00,0979.6,+21.9,054,143,43,00,1789871497,37.402
70,00,0979.6,+21.9,053,137,44,00,1789872097,37.388
70,00,0979.6,+21.9,053,136,39,00,1789872697,37.377
72,00,0979.6,+21.9,053,134,45,00,1789873297,37.379
72,00,0979.3,+21.9,053,147,40,00,1789873897,37.342
70,00,0979.5,+21.8,053,144,38,00,1789874497,37.34
72,00,0979.6,+21.8,054,144,38,00,1789875097,37.488
72,00,0979.5,+21.7,054,144,41,00,1789875697,37.464
72,00,0979.4,+21.6,054,149,45,00,1789876297,37.447
70,00,0979.6,+21.7,054,142,44,00,1789876897,37.437
72,00,0979.5,+21.7,054,147,43,00,1789877497,37.419
66,00,0979.5,+21.7,054,142,41,00,1789878097,37.404
70,00,0979.3,+21.6,054,147,40,00,1789878697,37.548
66,00,0979.5,+21.7,054,146,40,00,1789879297,37.549
72,00,0979.5,+21.8,054,147,39,00,1789879897,37.522
70,00,0979.5,+21.7,054,141,40,00,1789880497,37.502
72,00,0979.6,+21.8,054,135,40,00,1789881097,37.505
72,00,0979.6,+21.8,054,134,40,00,1789881697,37.48
72,00,0979.7,+21.8,054,131,41,00,1789882297,37.619
66,00,0979.7,+21.8,054,134,39,00,1789882897,37.617
66,00,0979.7,+21.8,054,138,40,00,1789883497,37.599
70,00,0979.7,+21.8,054,129,39,00,1789884097,37.59
70,00,0979.8,+21.9,054,138,39,00,1789884697,37.585
72,00,0979.9,+21.9,054,134,42,00,1789885297,37.562
70,00,0979.4,+21.9,054,126,41,00,1789885897,37.709
72,00,0979.6,+22.0,054,133,43,00,1789886497,37.694
70,00,0979.5,+22.0,054,135,39,00,1789887097,37.67
72,00,0979.7,+22.0,053,135,39,00,1789887697,37.681
72,00,0979.5,+22.0,053,129,44,00,1789888297,37.636
70,00,0979.7,+22.0,054,137,41,00,1789888897,37.621
70,00,0979.4,+22.1,053,146,44,00,1789889497,37.763
72,00,0979.5,+22.1,054,147,36,00,1789890097,37.76
72,00,0979.4,+22.1,054,143,40,00,1789890697,37.756
70,00,0979.4,+22.1,054,142,42,00,1789891297,37.728
70,00,0979.4,+22.1,053,135,39,00,1789891897,37.72
70,00,0979.5,+22.2,054,145,43,00,1789892497,37.703
72,00,0979.4,+22.2,054,141,41,00,1789893097,37.842
72,00,0979.4,+22.2,054,143,40,00,1789893697,37.832
72,00,0979.2,+22.2,054,142,45,00,1789894297,37.818
70,00,0979.0,+22.2,054,145,39,00,1789894897,37.822
72,00,0979.1,+22.2,054,142,40,00,1789895497,37.789
70,00,0978.9,+22.2,054,142,41,00,1789896097,37.777
72,00,0979.0,+22.3,054,145,38,00,1789896697,37.92
74,00,0978.9,+22.3,055,146,41,00,1789897297,37.901
70,00,0978.8,+22.3,054,145,41,00,1789897897,37.902
74,00,0979.0,+22.3,055,149,43,00,1789898497,37.877
72,00,0979.0,+22.3,055,148,42,00,1789899097,37.868
72,00,0978.8,+22.3,055,153,45,00,1789899697,37.866
70,00,0978.8,+22.4,055,142,43,00,1789900297,37.991
70,00,0978.7,+22.4,055,142,42,00,1789900897,37.982
72,00,0978.4,+22.4,055,144,40,00,1789901497,37.971
70,00,0978.6,+22.4,055,151,39,00,1789902097,37.953
72,00,0978.3,+22.4,055,145,42,00,1789902697,37.962
70,00,0978.0,+22.4,055,144,39,00,1789903297,37.912
70,00,0978.1,+22.5,055,144,42,00,1789903898,38.077
72,00,0977.7,+22.5,055,136,43,00,1789904498,38.05
70,00,0977.7,+22.5,055,134,41,00,1789905098,38.042
74,00,0977.8,+22.5,056,141,38,00,1789905698,38.028
70,00,0977.7,+22.5,055,144,44,00,1789906298,38.006
70,00,0977.5,+22.5,055,137,43,00,1789906897,37.998
70,00,0977.4,+22.6,055,147,41,00,1789907498,38.15
70,00,0977.2,+22.6,056,141,42,00,1789908098,38.126
72,00,0977.2,+22.6,056,146,44,00,1789908698,38.111
70,00,0977.1,+22.6,056,147,44,00,1789909298,38.096
70,00,0977.2,+22.6,056,150,41,00,1789909898,38.09
72,00,0976.8,+22.6,056,156,43,00,1789910498,38.07
74,00,0976.7,+22.6,056,165,41,00,1789911098,38.213
70,00,0976.7,+22.7,056,162,42,00,1789911698,38.21
74,00,0976.6,+22.7,056,167,44,00,1789912298,38.19
72,00,0976.7,+22.7,056,169,43,00,1789912898,38.201
70,00,0976.7,+22.7,056,173,39,00,1789913498,38.176
70,00,0976.6,+22.7,056,173,38,00,1789914098,38.151
70,00,0976.6,+22.7,056,175,41,00,1789914698,38.307
70,00,0976.8,+22.7,056,172,41,00,1789915298,38.286
72,00,0976.6,+22.7,057,178,41,00,1789915898,38.259
72,00,0976.6,+22.7,057,162,42,00,1789916498,38.261
74,00,0976.4,+22.7,057,175,38,00,1789917098,38.243
70,00,0976.4,+22.7,057,170,41,00,1789917698,38.216
70,00,0976.2,+22.7,057,171,42,00,1789918298,38.366
70,00,0976.6,+22.7,057,169,42,00,1789918898,38.358
74,00,0976.6,+22.7,057,174,41,00,1789919498,38.34
72,00,0976.6,+22.7,057,176,37,00,1789920098,38.327
78,00,0976.2,+22.7,057,178,42,00,1789920698,38.329
66,00,0976.6,+22.6,059,171,41,00,1789921298,38.314
64,00,0976.6,+22.6,059,178,43,00,1789921898,38.443
64,00,0976.5,+22.6,059,192,43,00,1789922498,38.423
64,00,0976.7,+22.6,059,192,42,00,1789923098,38.421
66,00,0976.6,+22.6,059,206,42,00,1789923698,38.394
66,00,0976.6,+22.6,059,214,45,00,1789924298,38.389
66,00,0976.7,+22.6,059,223,43,00,1789924898,38.364
66,00,0976.6,+22.6,058,225,42,00,1789925498,38.508
66,00,0976.8,+22.6,058,229,39,00,1789926098,38.494
66,00,0976.8,+22.6,058,256,43,00,1789926698,38.499
70,00,0976.8,+22.6,058,252,46,00,1789927298,38.462
70,00,0976.8,+22.6,058,258,46,00,1789927898,38.459
66,00,0977.1,+22.6,058,274,48,00,1789928498,38.44
66,00,0977.2,+22.6,057,262,43,00,1789929098,38.586
70,00,0977.3,+22.6,053,251,46,00,1789929698,38.577
70,00,0977.3,+22.6,056,254,45,00,1789930298,38.602
70,00,0977.2,+22.6,055,249,45,00,1789930898,38.54
70,00,0977.2,+22.6,056,253,46,00,1789931498,38.578
66,00,0977.2,+22.6,050,232,45,00,1789932098,38.514
70,00,0977.1,+22.5,051,246,41,00,1789932698,38.664
66,00,0977.2,+22.5,055,241,43,00,1789933298,38.648
66,00,0977.2,+22.5,054,238,45,00,1789933898,38.635
72,00,0977.2,+22.5,053,243,46,00,1789934498,38.433
66,00,0977.2,+22.5,052,240,47,00,1789935098,38.617
72,00,0977.1,+22.5,053,238,44,00,1789935698,38.6
66,00,0976.9,+22.5,048,237,44,00,1789936298,38.754
66,00,0976.8,+22.5,048,230,42,00,1789936898,38.732
66,00,0976.8,+22.5,051,239,46,00,1789937498,38.714
66,00,0976.9,+22.5,053,236,44,00,1789938098,38.7
72,00,0976.9,+22.5,053,231,48,00,1789938698,38.678
72,00,0976.5,+22.5,052,241,43,00,1789939298,38.678
66,00,0976.6,+22.5,052,236,41,00,1789939898,38.815
72,00,0976.5,+22.5,052,256,47,00,1789940498,38.782
70,00,0976.5,+22.4,052,267,43,00,1789941098,38.79
72,00,0976.2,+22.4,052,272,45,00,1789941698,38.768
70,00,0976.2,+22.4,051,272,46,00,1789942298,38.761
66,00,0976.2,+22.4,051,282,42,00,1789942898,38.738
72,00,0976.1,+22.4,051,281,49,00,1789943498,38.877
66,00,0976.0,+22.4,051,287,45,00,1789944098,38.87
66,00,0976.0,+22.3,051,286,47,00,1789944698,38.859
72,00,0975.8,+22.3,051,300,46,00,1789945298,38.852
72,00,0976.0,+22.3,050,294,46,00,1789945898,38.822
66,00,0975.9,+22.3,050,295,43,00,1789946498,38.818
72,00,0975.9,+22.3,050,309,45,00,1789947098,38.959
66,00,0975.9,+22.3,049,287,44,00,1789947698,38.944
66,00,0975.7,+22.3,050,301,45,00,1789948298,38.924
66,00,0975.6,+22.3,050,291,46,00,1789948898,38.929
72,00,0975.5,+22.2,049,288,44,00,1789949498,38.906
72,00,0975.7,+22.2,051,278,46,00,1789950098,38.882
66,00,0975.8,+22.2,051,276,46,00,1789950699,39.038
66,00,0975.6,+22.2,051,268,50,00,1789951299,39.032
66,00,0975.4,+22.2,050,279,43,00,1789951899,39.004
72,00,0975.6,+22.2,050,276,44,00,1789952498,38.998
72,00,0975.6,+22.1,050,277,49,00,1789953098,38.787
72,00,0975.0,+22.1,050,270,47,00,1789953698,38.973
70,00,0975.3,+22.1,050,278,49,00,1789954299,39.116
72,00,0975.3,+22.0,049,270,45,00,1789954899,39.091
72,00,0975.1,+22.1,051,264,47,00,1789955499,39.07
66,00,0975.3,+22.0,050,258,45,00,1789956099,39.06
66,00,0975.2,+22.0,051,264,49,00,1789956699,39.052
72,00,0974.9,+22.0,051,245,43,00,1789957299,39.031
66,00,0974.7,+22.0,051,235,43,00,1789957899,39.176
72,00,0974.7,+22.0,050,231,44,00,1789958499,39.169
72,00,0974.6,+22.0,051,220,41,00,1789959099,39.155
72,00,0974.7,+22.0,051,228,43,00,1789959699,39.134
66,00,0974.5,+21.9,051,217,44,00,1789960299,39.125
72,00,0974.4,+21.9,052,218,44,00,1789960899,39.103
72,00,0974.5,+21.8,051,211,44,00,1789961499,39.267
72,00,0974.3,+21.8,053,215,46,00,1789962099,39.239
70,00,0974.2,+21.8,052,212,45,00,1789962699,39.222
72,00,0974.4,+21.8,053,200,41,00,1789963299,39.22
72,00,0974.3,+21.8,053,199,45,00,1789963899,39.197
66,00,0974.1,+21.7,053,187,42,00,1789964499,39.186
70,00,0974.4,+21.8,052,181,44,00,1789965099,39.322
72,00,0974.5,+21.8,052,181,45,00,1789965699,39.305
72,00,0974.2,+21.9,052,171,42,00,1789966299,39.306
66,00,0974.3,+21.9,051,167,39,00,1789966899,39.272
66,00,0974.0,+21.9,052,164,41,00,1789967499,39.26
72,00,0974.1,+21.9,052,162,41,00,1789968099,39.245
70,00,0974.3,+21.9,052,166,47,00,1789968699,39.4
72,00,0974.2,+21.9,052,165,41,00,1789969299,39.391
70,00,0974.1,+22.0,053,169,40,00,1789969899,39.364
72,00,0974.2,+22.0,052,174,40,00,1789970499,39.358
66,00,0974.1,+22.0,052,173,44,00,1789971099,39.374
72,00,0973.9,+22.1,052,179,43,00,1789971699,39.317
70,00,0973.9,+22.1,051,181,43,00,1789972299,39.477
70,00,0973.7,+22.1,051,197,43,00,1789972899,39.463
66,00,0973.8,+22.1,051,190,41,00,1789973499,39.446
72,00,0973.9,+22.1,051,199,39,00,1789974099,39.432
66,00,0974.0,+22.2,051,195,42,00,1789974699,39.415
70,00,0973.5,+22.2,051,213,44,00,1789975299,39.402
70,00,0973.3,+22.2,052,194,38,00,1789975899,39.547
70,00,0973.2,+22.2,052,206,43,00,1789976499,39.532
72,00,0973.4,+22.2,052,214,45,00,1789977099,39.511
70,00,0973.2,+22.3,051,203,39,00,1789977699,39.503
72,00,0973.4,+22.3,052,207,41,00,1789978299,39.495
70,00,0973.4,+22.3,052,209,40,00,1789978899,39.475
70,00,0973.5,+22.3,052,208,44,00,1789979499,39.63
72,00,0973.1,+22.3,052,211,40,00,1789980099,39.608
70,00,0972.8,+22.3,052,200,41,00,1789980699,39.602
66,00,0972.8,+22.4,052,192,41,00,1789981299,39.583
66,00,0972.7,+22.4,053,190,42,00,1789981899,39.558
72,00,0972.8,+22.4,052,201,43,00,1789982499,39.545
66,00,0972.8,+22.4,053,192,39,00,1789983099,39.693
72,00,0972.9,+22.4,053,178,44,00,1789983699,39.681
66,00,0972.9,+22.4,053,173,41,00,1789984299,39.665
72,00,0972.7,+22.4,053,173,43,00,1789984899,39.656
66,00,0972.8,+22.4,053,163,44,00,1789985499,39.633
72,00,0972.8,+22.4,053,170,41,00,1789986099,39.621
66,00,0972.8,+22.4,053,171,43,00,1789986699,39.774
66,00,0972.5,+22.4,053,159,43,00,1789987299,39.76
70,00,0972.5,+22.5,053,170,44,00,1789987899,39.73
66,00,0972.1,+22.5,053,184,45,00,1789988499,39.728
66,00,0972.2,+22.5,053,188,43,00,1789989099,39.716
72,00,0972.0,+22.5,053,192,44,00,1789989699,39.703
70,00,0971.8,+22.5,053,196,40,00,1789990299,39.864
72,00,0971.6,+22.5,052,207,41,00,1789990899,39.841
66,00,0971.6,+22.5,053,227,41,00,1789991499,39.816
70,00,0971.3,+22.5,053,231,42,00,1789992099,39.796
70,00,0971.3,+22.6,053,237,48,00,1789992699,39.789
72,00,0971.1,+22.6,052,237,40,00,1789993299,39.781
72,00,0970.9,+22.6,053,251,46,00,1789993899,39.929
72,00,0970.9,+22.6,052,249,45,00,1789994499,39.9
72,00,0971.0,+22.6,053,254,42,00,1789995099,39.898
70,00,0970.9,+22.6,053,264,44,00,1789995699,39.873
70,00,0970.9,+22.6,052,260,43,00,1789996299,39.863
72,00,0970.9,+22.6,051,243,44,00,1789996899,39.853
70,00,0970.9,+22.6,051,252,43,00,1789997499,39.993
72,00,0970.7,+22.6,051,249,47,00,1789998099,39.979
66,00,0971.0,+22.6,052,237,42,00,1789998699,39.969
70,00,0971.0,+22.6,053,244,41,00,1789999299,39.96
78,00,0970.7,+22.6,052,223,44,00,1789999899,39.933
78,00,0970.7,+22.5,053,214,40,00,1790000499,39.921
74,00,0970.7,+22.4,053,206,45,01,1790001100,40.085
66,00,0970.6,+22.4,053,209,44,00,1790001700,40.064
76,00,0970.6,+22.4,052,213,42,00,1790002300,40.046
66,00,0970.5,+22.4,053,202,46,00,1790002900,40.035
66,00,0970.4,+22.4,052,224,42,00,1790003500,40.003
66,00,0970.5,+22.4,053,237,42,00,1790004100,40.008
66,00,0970.5,+22.4,052,243,47,00,1790004700,40.144
70,00,0970.4,+22.5,053,241,46,00,1790005300,40.117
70,00,0970.5,+22.5,052,261,45,00,1790005900,40.11
70,00,0970.4,+22.5,051,251,45,00,1790006500,40.084
70,00,0970.6,+22.5,052,255,44,00,1790007100,40.099
70,00,0970.5,+22.5,052,274,41,00,1790007700,40.09
70,00,0970.7,+22.5,051,263,45,00,1790008300,40.223
66,00,0970.6,+22.5,051,267,44,00,1790008900,40.216
72,00,0971.1,+22.4,051,250,45,00,1790009500,40.188
72,00,0971.4,+22.4,051,238,46,00,1790010100,40.167
72,00,0971.2,+22.4,051,232,44,00,1790010700,40.2
72,00,0971.2,+22.4,050,217,41,00,1790011300,40.153
66,00,0971.6,+22.4,049,218,44,00,1790011900,40.293
66,00,0972.0,+22.4,049,213,39,00,1790012500,40.284
66,00,0971.9,+22.4,048,203,43,00,1790013100,40.259
66,00,0972.1,+22.4,049,196,43,00,1790013700,40.248
66,00,0972.2,+22.4,048,190,41,00,1790014300,40.265
72,00,0972.1,+22.4,047,186,44,00,1790014900,40.283
72,00,0972.3,+22.4,047,190,42,00,1790015500,40.365
72,00,0972.5,+22.3,047,178,41,00,1790016100,40.337
72,00,0972.6,+22.3,045,179,41,00,1790016700,40.331
72,00,0972.6,+22.3,045,180,39,00,1790017300,40.315
70,00,0972.5,+22.3,043,173,44,00,1790017900,40.309
72,00,0973.0,+22.3,042,183,41,00,1790018500,40.292
70,00,0972.6,+22.2,041,188,41,00,1790019100,40.44
70,00,0972.3,+22.2,040,188,45,00,1790019700,40.427
72,00,0972.3,+22.2,040,194,40,00,1790020300,40.405
72,00,0972.3,+22.2,039,196,40,00,1790020900,40.403
72,00,0972.6,+22.1,039,193,42,00,1790021500,40.371
72,00,0972.5,+22.1,039,192,44,00,1790022100,40.365
66,00,0972.8,+22.1,038,187,43,00,1790022700,40.503
72,00,0973.1,+22.1,038,187,44,00,1790023300,40.492
70,00,0972.9,+22.1,039,182,41,00,1790023900,40.493
72,00,0973.0,+22.0,039,188,41,00,1790024500,40.481
70,00,0973.0,+22.0,040,183,41,00,1790025100,40.453
72,00,0973.0,+22.0,040,182,39,00,1790025700,40.429
70,00,0972.8,+22.0,040,171,41,00,1790026300,40.571
66,00,0973.1,+22.0,041,183,44,00,1790026900,40.57
72,00,0972.8,+22.0,040,175,44,00,1790027500,40.549
72,00,0972.8,+22.0,040,180,38,00,1790028100,40.538
70,00,0972.8,+22.0,041,180,43,00,1790028700,40.512
66,00,0972.7,+22.0,040,185,36,00,1790029300,40.511
70,00,0972.7,+22.0,040,204,46,00,1790029900,40.661
70,00,0972.2,+22.0,040,199,41,00,1790030500,40.65
70,00,0972.8,+22.0,040,184,46,00,1790031100,40.627
72,00,0972.5,+22.0,039,189,42,00,1790031700,40.604
72,00,0972.5,+22.0,039,199,43,00,1790032300,40.586
70,00,0972.3,+22.0,039,184,45,00,1790032900,40.587
72,00,0972.5,+21.9,039,191,42,00,1790033500,40.742
72,00,0972.4,+21.9,039,201,40,00,1790034100,40.728
70,00,0972.6,+21.9,039,198,42,00,1790034700,40.705
70,00,0972.6,+21.9,039,193,40,00,1790035300,40.691
70,00,0972.4,+21.9,040,200,40,00,1790035900,40.685
72,00,0972.4,+21.8,038,188,43,00,1790036500,40.667
70,00,0972.3,+21.8,039,192,42,00,1790037100,40.81
70,00,0972.3,+21.8,039,205,40,00,1790037700,40.782
70,00,0972.4,+21.8,039,203,39,00,1790038300,40.771
70,00,0972.7,+21.8,039,199,43,00,1790038900,40.759
72,00,0972.6,+21.7,039,205,46,00,1790039500,40.755
70,00,0972.5,+21.7,039,210,40,00,1790040100,40.729
70,00,0972.4,+21.7,039,211,43,00,1790040700,40.876
72,00,0972.3,+21.7,038,205,43,00,1790041300,40.86
72,00,0972.1,+21.7,039,200,45,00,1790041900,40.861
66,00,0972.2,+21.7,039,208,42,00,1790042500,40.833
70,00,0972.4,+21.7,038,205,41,00,1790043100,40.826
66,00,0972.1,+21.7,039,199,40,00,1790043700,40.803
72,00,0972.2,+21.7,038,202,46,00,1790044300,40.953
72,00,0972.4,+21.6,038,200,41,00,1790044900,40.933
72,00,0972.3,+21.6,037,196,43,00,1790045500,40.917
70,00,0972.1,+21.6,038,199,42,00,1790046100,40.917
70,00,0972.2,+21.6,038,195,45,00,1790046700,40.897
66,00,0972.1,+21.6,038,215,43,00,1790047300,40.875
70,00,0972.1,+21.5,038,218,46,00,1790047901,41.016
72,00,0972.1,+21.5,038,222,43,00,1790048501,41.007
70,00,0972.6,+21.5,038,225,43,00,1790049100,40.997
72,00,0972.3,+21.5,039,216,44,00,1790049700,40.979
66,00,0972.6,+21.5,037,210,45,00,1790050300,40.977
70,00,0972.6,+21.5,038,208,41,00,1790050900,40.953
66,00,0972.6,+21.5,037,188,42,00,1790051501,41.092
72,00,0972.6,+21.5,039,191,44,00,1790052101,41.084
72,00,0972.7,+21.5,037,187,41,00,1790052701,41.067
66,00,0972.7,+21.4,038,184,44,00,1790053301,41.052
70,00,0972.7,+21.4,038,179,42,00,1790053901,41.047
72,00,0972.9,+21.4,037,171,44,00,1790054501,41.026
72,00,0972.7,+21.5,037,165,42,00,1790055101,41.174
70,00,0972.9,+21.5,037,162,41,00,1790055701,41.164
72,00,0972.9,+21.5,037,150,43,00,1790056301,41.142
66,00,0972.8,+21.4,037,169,42,00,1790056901,41.135
70,00,0972.8,+21.5,037,160,41,00,1790057501,41.116
70,00,0972.9,+21.5,037,170,40,00,1790058101,41.098
70,00,0972.9,+21.5,037,159,44,00,1790058701,41.241
70,00,0972.8,+21.5,037,166,42,00,1790059301,41.239
70,00,0972.8,+21.5,037,163,39,00,1790059901,41.214
66,00,0972.8,+21.5,037,168,41,00,1790060501,41.201
72,00,0973.1,+21.5,037,157,42,00,1790061101,41.199
70,00,0972.8,+21.5,037,158,42,00,1790061701,41.178
66,00,0972.9,+21.5,037,155,42,00,1790062301,41.326
72,00,0973.0,+21.5,038,151,43,00,1790062901,41.309
70,00,0973.0,+21.6,037,150,44,00,1790063501,41.293
72,00,0972.8,+21.6,036,151,42,00,1790064101,41.268
72,00,0972.8,+21.6,036,162,46,00,1790064701,41.266
70,00,0973.0,+21.6,036,165,38,00,1790065301,41.243
70,00,0972.9,+21.6,036,171,41,00,1790065901,41.389
72,00,0972.9,+21.7,037,165,45,00,1790066501,41.393
66,00,0972.5,+21.7,037,165,42,00,1790067101,41.365
66,00,0972.5,+21.7,037,180,42,00,1790067701,41.357
70,00,0972.2,+21.7,038,188,42,00,1790068301,41.344
72,00,0972.2,+21.8,038,195,42,00,1790068901,41.32
72,00,0972.3,+21.8,038,198,43,00,1790069501,41.48
72,00,0971.9,+21.8,038,194,42,00,1790070101,41.463
70,00,0972.0,+21.8,039,199,42,00,1790070701,41.439
72,00,0971.6,+21.9,040,193,44,00,1790071301,41.421
70,00,0971.7,+21.9,038,196,41,00,1790071901,41.409
72,00,0971.6,+21.9,037,196,44,00,1790072501,41.386
70,00,0971.7,+21.9,038,203,46,00,1790073101,41.555
72,00,0971.4,+21.9,038,209,42,00,1790073701,41.526
70,00,0971.2,+22.0,039,202,45,00,1790074301,41.529
70,00,0971.2,+22.0,039,195,40,00,1790074901,41.502
72,00,0971.1,+22.0,039,198,43,00,1790075501,41.479
70,00,0971.0,+22.0,040,195,41,00,1790076101,41.467
70,00,0970.8,+22.1,041,192,41,00,1790076701,41.611
70,00,0970.4,+22.1,041,187,42,00,1790077301,41.6
70,00,0970.8,+22.1,039,193,44,00,1790077901,41.584
70,00,0970.6,+22.1,039,184,47,00,1790078501,41.571
72,00,0970.4,+22.1,037,182,43,00,1790079101,41.552
70,00,0970.5,+22.1,037,175,38,00,1790079701,41.544
72,00,0970.5,+22.0,036,176,46,00,1790080301,41.712
72,00,0970.4,+22.0,037,183,41,00,1790080901,41.677
72,00,0970.4,+22.0,036,179,40,00,1790081501,41.669
70,00,0970.6,+22.0,037,176,42,00,1790082101,41.644
70,00,0970.6,+22.0,036,171,42,00,1790082701,41.642
70,00,0970.6,+21.9,037,173,45,00,1790083301,41.619
72,00,0970.5,+21.9,036,168,45,00,1790083901,41.769
70,00,0970.6,+21.9,037,174,44,00,1790084501,41.749
70,00,0970.7,+21.9,037,170,40,00,1790085101,41.738
70,00,0970.7,+21.9,037,170,38,00,1790085701,41.719
72,00,0970.6,+21.9,037,177,41,00,1790086301,41.707
70,00,0970.4,+21.9,037,178,44,00,1790086901,41.681
70,00,0970.5,+21.9,036,174,42,00,1790087501,41.832
70,00,0970.3,+21.9,037,191,38,00,1790088101,41.823
70,00,0970.4,+21.9,037,189,41,00,1790088701,41.808
72,00,0970.3,+21.9,038,191,40,00,1790089301,41.792
72,00,0970.6,+21.9,038,198,43,00,1790089901,41.778
72,00,0970.6,+21.9,037,200,41,00,1790090501,41.781
70,00,0970.5,+21.9,038,192,40,00,1790091101,41.919
70,00,0970.5,+21.9,037,192,43,00,1790091701,41.922
70,00,0970.7,+21.9,038,201,45,00,1790092301,41.885
70,00,0970.8,+21.9,038,203,46,00,1790092901,41.875
70,00,0970.8,+21.9,038,195,46,00,1790093501,41.858
70,00,0971.0,+21.9,037,204,46,00,1790094101,41.853
70,00,0970.9,+21.9,038,199,41,00,1790094701,41.996
70,00,0970.8,+21.8,037,205,42,00,1790095301,41.972
72,00,0970.8,+21.8,037,208,45,00,1790095902,42.03
70,00,0970.9,+21.8,037,198,44,00,1790096502,42.01
72,00,0971.4,+21.8,038,200,43,00,1790097101,41.976
72,00,0971.4,+21.8,037,203,46,00,1790097701,41.957
70,00,0971.5,+21.8,037,185,40,00,1790098302,42.078
70,00,0971.4,+21.8,038,185,39,00,1790098902,42.054
70,00,0971.5,+21.8,038,182,42,00,1790099502,42.031
70,00,0971.6,+21.8,038,177,39,00,1790100102,42.019
70,00,0971.8,+21.7,038,170,41,00,1790100702,42.019
70,00,0972.1,+21.7,039,163,42,00,1790101301,41.997
66,00,0972.1,+21.6,042,170,41,00,1790101902,42.134
72,00,0972.1,+21.7,044,172,43,00,1790102502,42.122
66,00,0971.9,+21.7,045,173,43,00,1790103102,42.101
70,00,0972.1,+21.7,044,171,43,00,1790103702,42.111
72,00,0972.2,+21.7,045,173,40,00,1790104302,42.076
72,00,0972.0,+21.6,045,173,44,00,1790104902,42.067
72,00,0971.9,+21.6,045,172,41,00,1790105502,42.218
70,00,0972.2,+21.6,045,177,41,00,1790106102,42.19
70,00,0972.3,+21.6,045,180,41,00,1790106702,42.185
72,00,0972.1,+21.5,043,172,44,00,1790107302,42.157
70,00,0972.3,+21.5,043,185,42,00,1790107902,42.167
72,00,0972.3,+21.5,043,187,43,00,1790108502,42.146
66,00,0972.4,+21.4,042,192,41,00,1790109102,42.295
72,00,0972.4,+21.4,042,193,41,00,1790109702,42.265
70,00,0972.3,+21.4,041,199,40,00,1790110302,42.268
66,00,0972.3,+21.3,042,208,43,00,1790110902,42.249
66,00,0972.3,+21.3,041,200,45,00,1790111502,42.259
72,00,0972.5,+21.3,042,206,42,00,1790112102,42.221
66,00,0972.4,+21.3,042,185,41,00,1790112702,42.364
72,00,0972.4,+21.3,042,177,42,00,1790113302,42.378
72,00,0972.4,+21.3,042,203,42,00,1790113902,42.331
72,00,0972.5,+21.3,042,186,41,00,1790114502,42.323
66,00,0972.4,+21.3,042,186,42,00,1790115102,42.3
72,00,0972.3,+21.2,041,189,41,00,1790115702,42.296
66,00,0972.4,+21.2,040,183,41,00,1790116302,42.428
70,00,0972.5,+21.2,041,183,39,00,1790116902,42.42
72,00,0972.6,+21.2,041,178,47,00,1790117502,42.426
66,00,0972.6,+21.2,041,176,44,00,1790118102,42.391
72,00,0972.6,+21.2,041,168,44,00,1790118702,42.386
70,00,0972.4,+21.2,042,172,41,00,1790119302,42.372
72,00,0972.6,+21.1,042,165,41,00,1790119902,42.518
72,00,0972.5,+21.1,043,157,43,00,1790120502,42.49
72,00,0972.6,+21.1,043,161,39,00,1790121102,42.483
70,00,0972.6,+21.1,044,153,44,00,1790121702,42.466
66,00,0972.5,+21.1,043,150,40,00,1790122302,42.469
72,00,0972.6,+21.1,042,149,39,00,1790122902,42.432
66,00,0972.6,+21.1,041,149,44,00,1790123502,42.585
66,00,0972.4,+21.1,042,144,42,00,1790124102,42.575
70,00,0972.3,+21.0,042,139,40,00,1790124702,42.547
70,00,0972.3,+21.0,042,134,41,00,1790125302,42.541
72,00,0972.3,+21.0,043,140,41,00,1790125902,42.529
66,00,0972.5,+21.0,043,139,39,00,1790126502,42.507
72,00,0972.3,+20.9,044,145,41,00,1790127102,42.656
72,00,0972.3,+20.9,044,137,43,00,1790127702,42.632
72,00,0972.3,+20.9,043,138,41,00,1790128302,42.623
66,00,0972.7,+20.9,046,132,40,00,1790128902,42.614
66,00,0972.8,+20.9,045,134,38,00,1790129502,42.593
72,00,0972.9,+20.8,044,129,39,00,1790130102,42.587
72,00,0972.8,+20.8,045,132,43,00,1790130702,42.731
66,00,0972.8,+20.8,045,124,42,00,1790131302,42.722
70,00,0973.3,+20.8,042,124,44,00,1790131902,42.702
66,00,0973.3,+20.8,046,125,39,00,1790132502,42.7
70,00,0973.2,+20.7,048,109,41,00,1790133102,42.676
66,00,0973.3,+20.7,044,109,43,00,1790133702,42.657
72,00,0973.2,+20.7,045,106,40,00,1790134302,42.799
70,00,0973.3,+20.7,044,110,37,00,1790134902,42.786
70,00,0973.0,+20.6,043,115,39,00,1790135502,42.778
72,00,0973.2,+20.6,046,111,39,00,1790136102,42.758
66,00,0973.3,+20.6,047,108,37,00,1790136702,42.742
72,00,0973.2,+20.6,046,108,37,00,1790137302,42.726
70,00,0973.6,+20.6,044,104,38,00,1790137902,42.881
70,00,0973.5,+20.6,044,106,40,00,1790138502,42.859
66,00,0973.7,+20.5,046,110,40,00,1790139102,42.864
72,00,0973.7,+20.5,047,103,41,00,1790139702,42.842
66,00,0973.8,+20.5,045,110,42,00,1790140302,42.819
70,00,0973.8,+20.5,047,105,39,00,1790140902,42.825
70,00,0973.8,+20.5,043,102,39,00,1790141502,42.962
70,00,0974.0,+20.5,047,99,36,00,1790142102,42.946
70,00,0974.1,+20.6,045,97,38,00,1790142702,42.925
66,00,0974.2,+20.6,046,94,42,00,1790143302,42.941
72,00,0974.4,+20.6,046,93,39,00,1790143902,42.9
66,00,0974.4,+20.6,046,93,38,00,1790144502,42.889
72,00,0974.6,+20.5,046,84,41,00,1790145103,43.026
66,00,0974.7,+20.5,048,86,38,00,1790145703,43.013
66,00,0974.4,+20.5,046,85,37,00,1790146303,43
72,00,0974.6,+20.6,047,94,38,00,1790146902,42.99
66,00,0974.7,+20.6,046,87,41,00,1790147502,42.973
72,00,0974.5,+20.6,046,85,39,00,1790148102,42.964
70,00,0974.5,+20.6,047,86,44,00,1790148703,43.104
72,00,0974.8,+20.7,047,80,37,00,1790149303,43.092
66,00,0974.8,+20.7,046,80,40,00,1790149903,43.088
66,00,0974.8,+20.7,047,78,36,00,1790150503,43.058
72,00,0974.6,+20.7,044,77,41,00,1790151103,43.048
72,00,0974.8,+20.7,044,77,42,00,1790151703,43.025
72,00,0974.9,+20.7,046,75,40,00,1790152303,43.187
66,00,0975.0,+20.7,045,71,39,00,1790152903,43.159
72,00,0974.9,+20.7,045,75,36,00,1790153503,43.152
72,00,0974.8,+20.8,044,77,37,00,1790154103,43.173
66,00,0974.8,+20.8,046,77,40,00,1790154703,43.115
70,00,0974.6,+20.8,046,76,39,00,1790155303,43.113
72,00,0974.9,+20.7,042,72,40,00,1790155903,43.25
66,00,0974.6,+20.8,044,75,38,00,1790156503,43.245
66,00,0974.4,+20.8,042,73,37,00,1790157103,43.233
72,00,0974.5,+20.8,042,76,36,00,1790157703,43.215
66,00,0974.1,+20.8,043,74,37,00,1790158303,43.202
66,00,0974.3,+20.8,043,72,41,00,1790158903,43.189
72,00,0974.4,+20.8,041,69,40,00,1790159503,43.328
70,00,0974.4,+20.8,041,73,41,00,1790160103,43.34
66,00,0974.4,+20.9,040,72,38,00,1790160703,43.309
72,00,0974.4,+20.9,041,71,39,00,1790161303,43.294
72,00,0974.4,+20.9,040,77,36,00,1790161903,43.288
72,00,0974.4,+20.9,039,77,38,00,1790162503,43.256
72,00,0974.4,+20.9,040,76,38,00,1790163103,43.402
70,00,0974.1,+21.0,039,76,35,00,1790163703,43.387
72,00,0974.3,+21.0,039,85,39,00,1790164303,43.368
70,00,0974.6,+21.0,038,85,39,00,1790164903,43.368
70,00,0974.1,+21.0,039,95,37,00,1790165503,43.359
70,00,0974.0,+21.1,039,92,39,00,1790166103,43.349
72,00,0974.1,+21.1,039,99,42,00,1790166703,43.482
70,00,0974.3,+21.1,039,98,40,00,1790167303,43.46
66,00,0974.3,+21.2,038,105,39,00,1790167903,43.452
72,00,0974.3,+21.1,037,104,39,00,1790168503,43.428
70,00,0974.3,+21.2,039,111,37,00,1790169103,43.428
70,00,0974.1,+21.2,039,116,40,00,1790169703,43.403
70,00,0974.3,+21.2,039,116,40,00,1790170303,43.559
66,00,0974.4,+21.1,038,117,43,00,1790170903,43.556
70,00,0974.2,+21.1,038,122,42,00,1790171503,43.543
70,00,0974.2,+21.1,038,130,41,00,1790172103,43.533
72,00,0974.4,+21.1,038,129,39,00,1790172703,43.493
70,00,0974.4,+21.1,038,127,39,00,1790173303,43.486
70,00,0974.6,+21.1,038,132,39,00,1790173903,43.623
72,00,0974.3,+21.0,038,130,38,00,1790174503,43.613
70,00,0974.1,+21.0,038,134,40,00,1790175103,43.601
72,00,0974.1,+21.0,038,133,41,00,1790175703,43.597
72,00,0974.2,+21.1,038,133,39,00,1790176303,43.564
99,00,0974.3,+21.1,039,134,38,00,1790176903,43.547
70,00,0974.2,+21.1,038,129,42,00,1790177503,43.7
66,00,0974.3,+21.1,038,139,37,00,1790178103,43.694
72,00,0974.3,+21.0,038,131,38,00,1790178703,43.689
70,00,0974.6,+21.0,039,142,40,00,1790179303,43.696
72,00,0974.6,+21.0,038,136,40,00,1790179903,43.65
66,00,0974.8,+21.0,039,134,38,00,1790180503,43.649
72,00,0974.7,+21.0,039,136,37,00,1790181103,43.765
72,00,0974.5,+21.0,039,135,39,00,1790181703,43.781
66,00,0974.6,+20.9,039,135,41,00,1790182303,43.747
70,00,0974.7,+20.9,040,134,41,00,1790182903,43.732
72,00,0974.7,+20.9,040,131,41,00,1790183503,43.718
66,00,0974.9,+20.9,039,133,46,00,1790184103,43.711
72,00,0974.8,+20.9,040,128,43,00,1790184703,43.861
70,00,0975.2,+20.9,040,128,41,00,1790185303,43.84
70,00,0975.4,+20.9,040,125,42,00,1790185903,43.821
70,00,0975.1,+20.9,040,125,40,00,1790186503,43.8
70,00,0975.3,+20.9,041,125,41,00,1790187103,43.791
70,00,0975.3,+20.9,041,124,42,00,1790187703,43.783
70,00,0975.1,+20.8,040,113,38,00,1790188303,43.923
70,00,0975.2,+20.8,040,115,41,00,1790188903,43.927
72,00,0975.0,+20.8,040,115,39,00,1790189503,43.939
72,00,0975.2,+20.8,040,115,42,00,1790190103,43.888
70,00,0975.5,+20.8,041,115,40,00,1790190703,43.871
72,00,0975.5,+20.8,041,111,43,00,1790191303,43.858
72,00,0975.3,+20.8,040,111,40,00,1790191904,44.012
70,00,0975.4,+20.8,041,111,41,00,1790192504,44.006
70,00,0975.7,+20.8,040,110,42,00,1790193103,43.983
70,00,0975.4,+20.8,040,112,41,00,1790193703,43.962
70,00,0975.3,+20.8,040,115,41,00,1790194303,43.94
72,00,0975.3,+20.8,040,111,38,00,1790194903,43.936
72,00,0975.3,+20.8,041,116,38,00,1790195504,44.073
70,00,0975.5,+20.8,041,115,38,00,1790196104,44.078
66,00,0975.6,+20.7,040,108,40,00,1790196704,44.052
72,00,0975.6,+20.7,040,111,40,00,1790197304,44.035
66,00,0975.7,+20.7,041,107,38,00,1790197904,44.033
72,00,0975.6,+20.7,040,102,42,00,1790198503,43.999
66,00,0975.5,+20.7,042,113,41,00,1790199104,44.156
72,00,0975.8,+20.7,040,109,39,00,1790199704,44.142
66,00,0975.8,+20.7,042,108,39,00,1790200304,44.124
72,00,0975.9,+20.7,041,104,39,00,1790200904,44.126
72,00,0975.9,+20.7,042,107,38,00,1790201504,44.097
72,00,0975.8,+20.7,042,106,36,00,1790202104,44.076
70,00,0975.8,+20.7,041,107,38,00,1790202704,44.243
70,00,0975.8,+20.7,041,98,40,00,1790203304,44.211
70,00,0975.6,+20.7,042,101,42,00,1790203904,44.189
70,00,0975.7,+20.7,043,101,35,00,1790204504,44.18
72,00,0975.9,+20.7,043,106,37,00,1790205104,44.164
72,00,0975.7,+20.7,043,103,38,00,1790205704,44.152
72,00,0975.8,+20.6,042,106,41,00,1790206304,44.294
66,00,0975.9,+20.6,043,97,37,00,1790206904,44.278
70,00,0975.8,+20.6,043,104,38,00,1790207504,44.27
66,00,0976.0,+20.6,043,105,38,00,1790208104,44.266
66,00,0975.9,+20.5,043,106,41,00,1790208704,44.245
66,00,0976.1,+20.5,043,113,40,00,1790209304,44.233
72,00,0976.2,+20.5,044,108,41,00,1790209904,44.363
66,00,0976.0,+20.5,043,111,37,00,1790210504,44.351
72,00,0976.0,+20.5,045,110,38,00,1790211104,44.349
72,00,0975.8,+20.5,043,109,40,00,1790211704,44.335
72,00,0975.9,+20.4,044,107,41,00,1790212304,44.328
66,00,0975.8,+20.4,044,112,40,00,1790212904,44.297
72,00,0975.8,+20.4,044,105,40,00,1790213504,44.45
72,00,0975.8,+20.4,044,113,39,00,1790214104,44.439
66,00,0975.7,+20.4,044,108,40,00,1790214704,44.421
66,00,0975.7,+20.4,043,110,39,00,1790215304,44.405
72,00,0975.7,+20.4,044,106,43,00,1790215904,44.401
70,00,0975.7,+20.3,045,112,37,00,1790216504,44.379
72,00,0976.0,+20.3,044,108,39,00,1790217104,44.582
72,00,0975.9,+20.3,047,114,38,00,1790217704,44.509
66,00,0976.2,+20.3,045,116,41,00,1790218304,44.503
66,00,0976.3,+20.2,050,117,39,00,1790218904,44.485
66,00,0976.2,+20.2,052,128,41,00,1790219504,44.469
72,00,0976.1,+20.2,052,129,43,00,1790220104,44.464
72,00,0976.1,+20.2,048,129,41,00,1790220704,44.598
70,00,0976.4,+20.2,048,128,43,00,1790221304,44.583
72,00,0976.2,+20.1,047,123,39,00,1790221904,44.569
66,00,0976.3,+20.1,045,115,43,00,1790222504,44.553
72,00,0976.3,+20.1,048,113,42,00,1790223104,44.545
72,00,0976.3,+20.1,050,104,36,00,1790223704,44.531
70,00,0976.7,+20.1,045,105,40,00,1790224304,44.673
66,00,0976.7,+20.1,047,104,39,00,1790224904,44.668
72,00,0976.8,+20.0,049,110,41,00,1790225504,44.643
70,00,0976.8,+20.0,046,102,39,00,1790226104,44.623
70,00,0976.9,+20.0,046,97,37,00,1790226704,44.611
72,00,0976.6,+20.0,052,95,41,00,1790227304,44.734
66,00,0976.8,+20.0,045,97,41,00,1790227904,44.751
70,00,0977.1,+20.0,047,97,39,00,1790228504,44.737
72,00,0977.2,+20.0,048,97,38,00,1790229104,44.721
70,00,0977.1,+20.0,049,89,37,00,1790229704,44.719
70,00,0977.0,+20.0,046,90,39,00,1790230304,44.695
70,00,0977.3,+20.0,047,86,33,00,1790230904,44.672
70,00,0977.1,+20.0,045,83,38,00,1790231504,44.858
72,00,0977.0,+20.1,047,84,38,00,1790232104,44.818
66,00,0977.4,+20.1,044,83,39,00,1790232704,44.794
70,00,0977.4,+20.0,044,77,39,00,1790233304,44.787
72,00,0977.3,+20.0,045,80,39,00,1790233904,44.766
72,00,0977.3,+20.1,045,78,40,00,1790234504,44.768
72,00,0977.4,+20.1,046,82,37,00,1790235104,44.902
66,00,0977.4,+20.1,045,73,37,00,1790235704,44.891
66,00,0977.1,+20.1,047,74,36,00,1790236304,44.871
70,00,0977.3,+20.2,043,75,43,00,1790236904,44.88
66,00,0977.3,+20.2,044,72,38,00,1790237504,44.846
66,00,0977.1,+20.2,044,72,35,00,1790238104,44.837
72,00,0977.2,+20.2,044,76,36,00,1790238704,44.996
70,00,0977.1,+20.3,044,74,37,00,1790239304,44.961
70,00,0977.1,+20.2,043,73,33,00,1790239904,44.955
70,00,0977.0,+20.3,045,69,41,00,1790240504,44.944
70,00,0977.1,+20.3,042,71,37,00,1790241104,44.919
66,00,0976.7,+20.3,043,77,39,00,1790241704,44.907
72,00,0976.5,+20.4,044,73,37,00,1790242305,45.045
66,00,0976.5,+20.4,042,77,35,00,1790242905,45.039
70,00,0976.6,+20.4,044,70,39,00,1790243505,45.022
72,00,0976.7,+20.4,042,72,36,00,1790244104,44.996
70,00,0976.8,+20.4,043,70,37,00,1790244704,44.995
70,00,0976.9,+20.5,041,78,36,00,1790245304,44.979
70,00,0976.9,+20.5,041,76,39,00,1790245905,45.125
70,00,0976.8,+20.5,043,71,41,00,1790246505,45.118
66,00,0976.7,+20.5,042,70,36,00,1790247105,45.1
72,00,0976.6,+20.5,041,72,38,00,1790247705,45.08
70,00,0976.6,+20.5,042,75,35,00,1790248305,45.058
72,00,0976.3,+20.5,041,70,39,00,1790248905,45.045
70,00,0976.4,+20.5,042,69,38,00,1790249505,45.206
70,00,0976.1,+20.5,043,71,38,00,1790250105,45.186
70,00,0976.2,+20.6,043,75,37,00,1790250705,45.175
74,00,0975.8,+20.6,041,70,36,00,1790251305,45.154
70,00,0975.9,+20.6,042,80,36,00,1790251905,45.144
72,00,0975.5,+20.7,042,75,40,00,1790252505,45.133
66,00,0975.6,+20.7,041,73,40,00,1790253105,45.277
70,00,0975.7,+20.7,042,76,40,00,1790253705,45.264
70,00,0975.5,+20.7,041,77,38,00,1790254305,45.252
70,00,0975.5,+20.7,040,76,35,00,1790254905,45.219
72,00,0975.4,+20.7,040,82,41,00,1790255505,45.212
70,00,0975.2,+20.8,041,83,38,00,1790256105,45.199
72,00,0975.0,+20.8,041,82,38,00,1790256705,45.338
74,00,0975.2,+20.8,041,86,37,00,1790257305,45.347
70,00,0975.2,+20.8,040,86,34,00,1790257905,45.322
74,00,0975.0,+20.9,039,88,37,00,1790258505,45.3
70,00,0974.8,+20.9,039,94,35,00,1790259105,45.304
70,00,0975.1,+20.9,040,96,37,00,1790259705,45.288
74,00,0974.8,+20.9,040,94,37,00,1790260305,45.438
70,00,0975.1,+20.9,039,100,39,00,1790260905,45.416
70,00,0974.7,+20.9,039,102,45,00,1790261505,45.4
70,00,0974.7,+20.9,039,96,41,00,1790262105,45.393
72,00,0974.8,+20.9,039,105,40,00,1790262705,45.375
74,00,0974.6,+20.9,039,104,38,00,1790263305,45.369
70,00,0974.6,+20.9,039,110,41,00,1790263905,45.487
70,00,0974.7,+20.9,039,106,41,00,1790264505,45.482
72,00,0974.7,+20.8,039,110,39,00,1790265105,45.466
72,00,0975.0,+20.8,040,104,40,00,1790265705,45.459
70,00,0975.0,+20.8,040,108,37,00,1790266305,45.456
72,00,0974.9,+20.8,040,99,39,00,1790266905,45.428
70,00,0974.9,+20.8,040,106,39,00,1790267505,45.571
74,00,0975.2,+20.8,037,112,40,00,1790268105,45.561
72,00,0975.0,+20.8,038,109,37,00,1790268705,45.555
66,00,0975.2,+20.8,040,110,41,00,1790269305,45.531
70,00,0975.4,+20.7,040,113,38,00,1790269905,45.516
70,00,0975.3,+20.7,041,109,39,00,1790270505,45.502
72,00,0975.7,+20.7,040,102,40,00,1790271105,45.646
72,00,0975.6,+20.7,040,112,40,00,1790271705,45.637
70,00,0975.5,+20.7,041,102,38,00,1790272305,45.621
72,00,0975.7,+20.6,041,107,39,00,1790272905,45.604
70,00,0975.8,+20.4,043,121,44,00,1790273505,45.593
72,00,0975.9,+20.5,043,122,40,00,1790274105,45.579
72,00,0976.0,+20.5,044,124,37,00,1790274705,45.727
72,00,0975.8,+20.5,045,126,38,00,1790275305,45.719
70,00,0975.7,+20.3,045,125,37,00,1790275905,45.689
70,00,0975.7,+20.2,048,133,39,00,1790276505,45.677
72,00,0975.7,+20.3,044,142,41,00,1790277105,45.661
70,00,0975.7,+20.4,044,132,40,00,1790277705,45.65
70,00,0975.5,+20.4,043,136,39,00,1790278305,45.796
72,00,0975.5,+20.5,044,127,39,00,1790278905,45.784
70,00,0975.6,+20.4,044,123,39,00,1790279505,45.765
70,00,0975.6,+20.4,044,126,39,00,1790280105,45.756
72,00,0975.8,+20.4,046,129,37,00,1790280705,45.734
70,00,0975.7,+20.4,049,118,41,00,1790281305,45.719
66,00,0975.7,+20.4,045,117,37,00,1790281905,45.882
72,00,0975.4,+20.4,043,109,37,00,1790282505,45.854
66,00,0975.4,+20.4,046,103,36,00,1790283105,45.842
66,00,0975.4,+20.4,043,105,40,00,1790283705,45.823
72,00,0975.5,+20.4,043,102,38,00,1790284305,45.807
72,00,0975.3,+20.4,042,102,37,00,1790284905,45.795
70,00,0975.3,+20.4,042,100,39,00,1790285505,45.942
70,00,0975.6,+20.3,045,98,40,00,1790286105,45.922
72,00,0975.2,+20.4,042,98,40,00,1790286705,45.911
72,00,0975.6,+20.3,047,99,38,00,1790287305,45.92
70,00,0975.3,+20.2,045,111,39,00,1790287905,45.89
66,00,0975.5,+20.3,043,115,38,00,1790288505,45.869
70,00,0975.5,+20.3,046,121,41,00,1790289106,46.034
72,00,0975.3,+20.3,044,118,40,00,1790289706,46.002
66,00,0975.4,+20.3,040,115,38,00,1790290305,45.993
72,00,0975.3,+20.2,044,109,41,00,1790290905,45.974
70,00,0975.1,+20.1,045,114,40,00,1790291505,45.956
72,00,0975.3,+20.1,047,132,39,00,1790292105,45.947
66,00,0975.3,+20.1,051,139,41,00,1790292706,46.086
66,00,0975.2,+20.1,046,144,41,00,1790293306,46.072
72,00,0975.3,+20.1,047,147,41,00,1790293906,46.069
72,00,0975.1,+20.1,051,138,42,00,1790294506,46.056
70,00,0975.4,+20.1,050,135,40,00,1790295106,46.049
72,00,0975.0,+20.1,049,133,42,00,1790295706,46.034
72,00,0975.0,+20.1,045,134,42,00,1790296306,46.171
72,00,0975.3,+20.1,045,128,40,00,1790296906,46.161
70,00,0975.2,+20.0,048,120,40,00,1790297506,46.155
66,00,0975.0,+20.0,048,120,35,00,1790298106,46.124
72,00,0974.9,+20.0,045,116,40,00,1790298706,46.131
72,00,0974.9,+20.0,044,117,38,00,1790299306,46.11
66,00,0974.8,+20.0,045,106,40,00,1790299906,46.247
66,00,0974.8,+20.0,045,105,38,00,1790300506,46.243
72,00,0974.8,+20.0,047,103,40,00,1790301106,46.221
72,00,0974.8,+20.0,045,110,41,00,1790301706,46.211
72,00,0975.0,+19.9,043,97,36,00,1790302306,46.198
66,00,0975.0,+19.9,045,102,39,00,1790302906,46.185
66,00,0974.8,+19.9,047,93,38,00,1790303506,46.336
72,00,0975.1,+19.9,044,101,42,00,1790304106,46.323
66,00,0975.4,+19.8,043,92,38,00,1790304706,46.309
72,00,0975.2,+19.8,043,92,37,00,1790305306,46.288
66,00,0974.9,+19.8,043,101,40,00,1790305906,46.276
72,00,0975.2,+19.8,044,97,39,00,1790306506,46.252
72,00,0975.1,+19.8,042,101,42,00,1790307106,46.42
66,00,0975.1,+19.7,043,97,44,00,1790307706,46.381
72,00,0975.0,+19.8,045,106,41,00,1790308306,46.372
66,00,0975.3,+19.7,045,104,40,00,1790308906,46.357
66,00,0975.3,+19.7,045,106,39,00,1790309506,46.344
72,00,0975.1,+19.7,044,112,39,00,1790310106,46.34
72,00,0975.3,+19.7,044,106,41,00,1790310706,46.473
66,00,0975.6,+19.6,044,107,43,00,1790311306,46.466
72,00,0975.6,+19.6,045,105,38,00,1790311906,46.457
66,00,0975.6,+19.6,045,102,42,00,1790312506,46.451
72,00,0975.9,+19.7,046,103,40,00,1790313106,46.444
66,00,0975.8,+19.7,045,101,40,00,1790313706,46.413
66,00,0975.4,+19.7,047,95,43,00,1790314306,46.562
66,00,0975.4,+19.7,045,102,41,00,1790314906,46.534
72,00,0975.3,+19.7,044,99,37,00,1790315506,46.528
66,00,0975.4,+19.8,045,86,38,00,1790316106,46.508
70,00,0975.6,+19.8,046,92,41,00,1790316706,46.501
66,00,0975.6,+19.8,044,89,37,00,1790317306,46.489
72,00,0975.7,+19.8,046,83,38,00,1790317906,46.631
66,00,0975.4,+19.8,045,88,36,00,1790318506,46.618
72,00,0975.4,+19.8,045,84,36,00,1790319106,46.605
72,00,0975.7,+19.8,044,80,38,00,1790319706,46.604
72,00,0975.6,+19.8,044,82,39,00,1790320306,46.571
72,00,0975.6,+19.8,044,83,38,00,1790320906,46.563
66,00,0976.0,+19.8,045,82,38,00,1790321506,46.706
72,00,0975.7,+19.8,046,85,38,00,1790322106,46.696
66,00,0976.0,+19.8,045,80,36,00,1790322706,46.682
72,00,0975.6,+19.8,045,77,37,00,1790323306,46.66
66,00,0975.6,+19.8,046,77,39,00,1790323906,46.83
72,00,0975.1,+19.9,045,78,39,00,1790326306,46.785
70,00,0975.4,+20.0,045,77,35,00,1790326906,46.734
70,00,0975.2,+20.0,045,77,39,00,1790327506,46.729
66,00,0975.4,+20.0,044,75,38,00,1790328106,46.715
70,00,0975.2,+20.1,046,69,38,00,1790328706,46.855
66,00,0975.3,+20.1,045,73,35,00,1790329306,46.852
72,00,0975.4,+20.1,046,75,41,00,1790329906,46.823
72,00,0975.2,+20.1,045,71,37,00,1790330506,46.829
72,00,0975.3,+20.2,044,77,37,00,1790331106,46.818
70,00,0975.3,+20.2,044,74,39,00,1790331706,46.787
70,00,0975.3,+20.2,044,73,40,00,1790332306,46.95
72,00,0975.0,+20.2,044,71,38,00,1790332906,46.918
70,00,0974.9,+20.2,043,72,40,00,1790333506,46.905
70,00,0974.7,+20.2,044,66,38,00,1790334106,46.887
72,00,0974.8,+20.3,044,70,38,00,1790334706,46.873
66,00,0974.7,+20.3,046,70,40,00,1790335306,46.858
70,00,0974.8,+20.3,044,70,38,00,1790335907,47.006
70,00,0974.5,+20.4,044,70,42,00,1790336506,46.99
70,00,0974.2,+20.4,044,70,42,00,1790337106,46.975
70,00,0974.2,+20.4,044,72,41,00,1790337706,46.978
72,00,0974.4,+20.4,043,78,41,00,1790338306,46.951
74,00,0974.3,+20.5,044,68,37,00,1790338906,46.932
70,00,0974.3,+20.5,044,74,42,00,1790339507,47.078
66,00,0974.0,+20.5,044,76,38,00,1790340107,47.069
70,00,0973.8,+20.5,043,73,38,00,1790340707,47.044
72,00,0973.7,+20.6,043,75,35,00,1790341307,47.037
70,00,0973.7,+20.6,043,82,39,00,1790341907,47.03
72,00,0973.7,+20.6,043,75,38,00,1790342507,47.028
72,00,0973.9,+20.6,043,79,36,00,1790343107,47.146
72,00,0974.0,+20.6,044,80,38,00,1790343707,47.129
72,00,0973.8,+20.6,044,81,42,00,1790344307,47.114
70,00,0973.9,+20.6,043,79,40,00,1790344907,47.11
72,00,0973.8,+20.6,043,79,42,00,1790345507,47.092
70,00,0974.1,+20.6,042,78,37,00,1790346107,47.089
70,00,0973.9,+20.6,043,79,41,00,1790346707,47.226
70,00,0974.0,+20.6,042,82,36,00,1790347307,47.213
70,00,0973.7,+20.6,042,81,37,00,1790347907,47.212
72,00,0973.9,+20.6,043,83,42,00,1790348507,47.186
70,00,0974.0,+20.6,042,81,39,00,1790349107,47.177
72,00,0974.1,+20.6,043,84,39,00,1790349707,47.157
70,00,0974.4,+20.6,042,77,40,00,1790350307,47.301
72,00,0974.4,+20.6,042,88,38,00,1790350907,47.298
70,00,0974.3,+20.6,042,80,39,00,1790351507,47.288
70,00,0974.5,+20.6,042,88,40,00,1790352107,47.277
72,00,0974.4,+20.6,041,79,39,00,1790352707,47.245
72,00,0974.6,+20.5,042,84,41,00,1790353307,47.223
72,00,0974.6,+20.5,042,81,35,00,1790353907,47.374
72,00,0974.9,+20.5,042,84,38,00,1790354507,47.372
70,00,0975.0,+20.6,043,88,36,00,1790355107,47.345
66,00,0974.7,+20.6,042,82,39,00,1790355707,47.34
70,00,0974.8,+20.6,038,86,38,00,1790356307,47.325
72,00,0974.5,+20.6,039,82,38,00,1790356907,47.306
70,00,0974.8,+20.6,040,86,38,00,1790357507,47.464
70,00,0975.0,+20.6,039,82,41,00,1790358107,47.446
70,00,0975.0,+20.6,039,82,36,00,1790358707,47.425
70,00,0975.3,+20.6,041,81,38,00,1790359307,47.422
70,00,0975.3,+20.6,040,86,41,00,1790359907,47.477
70,00,0975.1,+20.6,041,80,41,00,1790360507,47.382
72,00,0975.3,+20.6,042,80,38,00,1790361107,47.531
70,00,0975.0,+20.6,041,90,40,00,1790361707,47.521
66,00,0975.3,+20.6,041,88,40,00,1790362307,47.508
66,00,0975.2,+20.6,041,84,37,00,1790362907,47.498
70,00,0975.4,+20.6,041,89,37,00,1790363507,47.477
70,00,0975.4,+20.6,041,89,37,00,1790364107,47.456
72,00,0975.3,+20.5,041,91,37,00,1790364707,47.619
72,00,0975.2,+20.5,040,93,38,00,1790365307,47.596
70,00,0975.3,+20.4,041,96,41,00,1790365907,47.588
72,00,0975.2,+20.4,042,98,39,00,1790366507,47.566
66,00,0975.3,+20.4,043,103,42,00,1790367107,47.554
66,00,0975.8,+20.4,044,108,39,00,1790367707,47.538
70,00,0975.6,+20.5,043,103,45,00,1790368307,47.691
66,00,0975.8,+20.5,044,104,40,00,1790368907,47.661
70,00,0975.9,+20.5,044,104,39,00,1790369507,47.652
66,00,0975.9,+20.5,045,102,38,00,1790370107,47.676
70,00,0975.9,+20.5,044,97,42,00,1790370707,47.622
72,00,0975.8,+20.5,045,103,36,00,1790371307,47.609
70,00,0975.8,+20.5,045,100,38,00,1790371907,47.757
70,00,0975.7,+20.4,046,105,39,00,1790372507,47.734
70,00,0975.8,+20.4,047,103,40,00,1790373107,47.731
66,00,0975.7,+20.3,048,102,37,00,1790373707,47.714
72,00,0975.9,+20.4,048,109,42,00,1790374307,47.691
70,00,0975.8,+20.4,047,106,39,00,1790374907,47.675
70,00,0976.0,+20.4,046,102,40,00,1790375507,47.852
70,00,0975.9,+20.4,047,99,38,00,1790376107,47.813
70,00,0976.0,+20.5,046,96,38,00,1790376707,47.8
72,00,0976.0,+20.4,047,95,40,00,1790377307,47.793
70,00,0975.9,+20.4,046,96,38,00,1790377907,47.767
70,00,0976.0,+20.4,046,95,38,00,1790378507,47.761
72,00,0975.8,+20.4,046,95,39,00,1790379107,47.901
70,00,0975.9,+20.4,046,91,40,00,1790379707,47.883
70,00,0975.8,+20.4,046,98,38,00,1790380307,47.87
66,00,0975.8,+20.4,046,90,38,00,1790380907,47.855
70,00,0975.9,+20.4,046,91,39,00,1790381507,47.857
70,00,0975.8,+20.4,045,97,40,00,1790382107,47.846
72,00,0975.8,+20.4,046,95,41,00,1790382707,47.99
84,00,0975.7,+20.4,046,95,41,00,1790383307,47.958
70,00,0975.7,+20.4,046,92,38,00,1790383907,47.945
72,00,0975.6,+20.4,046,94,40,00,1790384507,47.928
70,00,0975.6,+20.3,046,96,42,00,1790385107,47.911
70,00,0975.8,+20.3,046,101,38,00,1790385707,47.913
66,00,0976.1,+20.3,045,100,38,00,1790386308,48.047
70,00,0975.8,+20.3,046,103,39,00,1790386908,48.031
66,00,0975.8,+20.3,046,102,40,00,1790387508,48.013
72,00,0975.8,+20.3,046,103,39,00,1790388108,48.001
72,00,0975.9,+20.3,046,101,38,00,1790388708,48.003
72,00,0975.8,+20.3,046,99,40,00,1790389307,47.973
72,00,0975.8,+20.3,047,105,40,00,1790389908,48.126
72,00,0975.8,+20.3,047,110,36,00,1790390508,48.107
72,00,0975.9,+20.3,047,113,39,00,1790391108,48.094
72,00,0975.9,+20.3,047,111,40,00,1790391708,48.093
72,00,0976.0,+20.3,046,112,43,00,1790392308,48.068
70,00,0975.9,+20.3,047,108,39,00,1790392908,48.063
70,00,0975.9,+20.3,047,107,42,00,1790393508,48.198
66,00,0976.2,+20.3,047,108,40,00,1790394108,48.183
72,00,0976.4,+20.3,049,110,42,00,1790394708,48.167
70,00,0976.3,+20.2,050,124,39,00,1790395308,48.161
70,00,0976.2,+20.1,051,131,40,00,1790395908,48.145
72,00,0976.2,+20.1,054,152,44,00,1790396508,48.132
70,00,0976.3,+20.1,055,150,43,00,1790397108,48.271
70,00,0976.4,+20.2,053,156,43,00,1790397708,48.256
66,00,0976.8,+20.2,051,151,37,00,1790398308,48.251
72,00,0976.6,+20.2,051,143,38,00,1790398908,48.234
66,00,0977.0,+20.1,049,142,38,00,1790399508,48.22
66,00,0976.8,+20.1,048,127,42,00,1790400108,48.203
70,00,0976.9,+20.1,052,116,39,00,1790400708,48.349
72,00,0976.9,+20.2,051,110,40,00,1790401308,48.331
72,00,0977.0,+20.2,051,105,41,00,1790401908,48.334
70,00,0977.0,+20.2,049,98,35,00,1790402508,48.319
70,00,0977.0,+20.1,050,101,37,00,1790403108,48.332
66,00,0977.0,+20.2,049,104,38,00,1790403708,48.301
72,00,0977.1,+20.2,049,95,43,00,1790404308,48.428
70,00,0977.1,+20.2,048,93,38,00,1790404908,48.41
70,00,0977.4,+20.2,049,88,38,00,1790405508,48.393
66,00,0977.3,+20.2,049,89,35,00,1790406108,48.392
72,00,0977.6,+20.2,050,90,41,00,1790406708,48.359
61,00,0977.9,+20.2,048,83,39,00,1790407308,48.35
61,00,0977.7,+20.1,049,84,37,00,1790407908,48.527
64,00,0977.5,+20.2,050,90,38,00,1790408508,48.489
64,00,0977.6,+20.2,050,92,38,00,1790409108,48.482
64,00,0977.7,+20.2,049,92,38,00,1790409708,48.456
64,00,0977.3,+20.2,050,87,40,00,1790410308,48.438
64,00,0977.4,+20.2,051,87,42,00,1790410908,48.441
64,00,0977.4,+20.2,048,83,38,00,1790411508,48.582
64,00,0977.4,+20.2,050,85,38,00,1790412108,48.559
64,00,0977.5,+20.2,050,78,39,00,1790412708,48.551
64,00,0977.4,+20.3,049,82,45,00,1790413308,48.542
66,00,0977.8,+20.2,050,87,41,00,1790413908,48.515
66,00,0977.4,+20.2,050,82,39,00,1790414508,48.497
66,00,0977.4,+20.2,050,82,37,00,1790415108,48.642
66,00,0977.8,+20.2,049,83,41,00,1790415708,48.636
64,00,0977.8,+20.2,052,80,39,00,1790416308,48.628
66,00,0977.9,+20.2,053,84,40,00,1790416908,48.611
66,00,0978.0,+20.2,052,75,40,00,1790417508,48.594
64,00,0978.0,+20.2,053,77,37,00,1790418108,48.582
66,00,0978.0,+20.2,054,73,40,00,1790418708,48.729
66,00,0977.8,+20.2,053,69,37,00,1790419308,48.715
66,00,0977.9,+20.2,054,71,40,00,1790419908,48.691
66,00,0977.9,+20.2,053,77,37,00,1790420508,48.819
66,00,0978.0,+20.3,054,74,39,00,1790421108,48.669
66,00,0978.0,+20.3,053,72,39,00,1790421708,48.657
66,00,0978.0,+20.3,053,68,41,00,1790422308,48.812
64,00,0977.9,+20.3,052,74,38,00,1790422908,48.803
66,00,0977.9,+20.3,054,75,41,00,1790423508,48.777
66,00,0977.6,+20.3,053,69,34,00,1790424108,48.761
66,00,0977.5,+20.3,052,71,37,00,1790424708,48.749
66,00,0977.5,+20.3,052,66,37,00,1790425308,48.737
70,00,0977.5,+20.3,053,70,41,00,1790425908,48.894
66,00,0977.9,+20.3,052,66,38,00,1790426508,48.859
70,00,0977.5,+20.3,052,68,38,00,1790427108,48.859
70,00,0977.9,+20.3,052,69,37,00,1790427708,48.835
66,00,0977.9,+20.3,053,67,40,00,1790428308,48.82
70,00,0977.9,+20.3,053,69,38,00,1790428908,48.794
70,00,0978.1,+20.3,052,70,34,00,1790429508,48.955
70,00,0978.0,+20.3,052,67,40,00,1790430109,49.005
70,00,0977.9,+20.3,052,71,40,00,1790430708,48.926
70,00,0978.0,+20.3,053,70,39,00,1790431308,48.903
70,00,0977.8,+20.3,052,74,38,00,1790431908,48.902
64,00,0978.0,+20.3,052,71,33,00,1790432508,48.875
70,00,0977.9,+20.2,051,80,41,00,1790433109,49.018
66,00,0977.7,+20.2,051,82,37,00,1790433709,49.01
66,00,0977.3,+20.2,051,81,40,00,1790434309,49.005
66,00,0977.7,+20.2,052,87,40,00,1790434908,48.997
66,00,0977.8,+20.2,051,87,36,00,1790435508,48.974
66,00,0977.9,+20.2,051,91,39,00,1790436108,48.963
70,00,0977.9,+20.2,051,102,38,00,1790436709,49.113
70,00,0977.9,+20.2,051,99,43,00,1790437309,49.079
70,00,0977.7,+20.2,051,104,36,00,1790437909,49.077
70,00,0977.7,+20.2,051,104,39,00,1790438509,49.057
70,00,0977.8,+20.2,051,108,37,00,1790439109,49.044
70,00,0977.7,+20.2,052,112,42,00,1790439709,49.034
70,00,0977.9,+20.2,052,113,37,00,1790440309,49.185
70,00,0978.2,+20.2,052,109,43,00,1790440909,49.164
70,00,0978.1,+20.2,051,103,42,00,1790441509,49.169
66,00,0978.6,+20.2,051,104,40,00,1790442109,49.143
70,00,0978.5,+20.2,052,100,36,00,1790442709,49.131
66,00,0978.7,+20.2,052,93,39,00,1790443309,49.108
70,00,0978.7,+20.2,053,89,41,00,1790443909,49.245
70,00,0979.3,+20.2,053,93,39,00,1790444509,49.243
70,00,0979.3,+20.2,054,84,38,00,1790445109,49.234
66,00,0979.4,+20.2,054,88,39,00,1790445709,49.21
70,00,0979.4,+20.2,055,83,38,00,1790446309,49.206
66,00,0979.4,+20.1,055,83,36,00,1790446909,49.186
70,00,0979.2,+20.1,055,85,42,00,1790447509,49.327
70,00,0979.2,+20.1,055,88,40,00,1790448109,49.322
70,00,0979.3,+20.1,055,81,36,00,1790448709,49.305
70,00,0979.4,+20.1,055,83,40,00,1790449309,49.292
70,00,0979.2,+20.1,054,81,38,00,1790449909,49.276
70,00,0979.4,+20.1,055,84,38,00,1790450509,49.261
70,00,0979.3,+20.1,055,89,37,00,1790451109,49.408
70,00,0979.1,+20.1,056,83,38,00,1790451709,49.387
70,00,0979.4,+20.1,056,82,41,00,1790452309,49.386
70,00,0979.3,+20.1,055,78,42,00,1790452909,49.357
70,00,0979.4,+20.1,055,87,42,00,1790453509,49.353
70,00,0979.4,+20.1,055,89,39,00,1790454109,49.34
66,00,0979.5,+20.1,056,88,40,00,1790454709,49.295
70,00,0979.6,+20.1,055,92,38,00,1790455309,49.489
66,00,0979.8,+20.1,056,90,41,00,1790455909,49.453
70,00,0979.7,+20.1,056,91,40,00,1790456509,49.441
70,00,0979.6,+20.0,056,93,39,00,1790457109,49.421
66,00,0979.9,+20.1,056,93,38,00,1790457709,49.41
66,00,0980.0,+20.0,056,91,37,00,1790458309,49.561
70,00,0979.8,+20.0,056,91,38,00,1790458909,49.544
70,00,0979.9,+20.0,056,96,42,00,1790459509,49.535
70,00,0979.7,+20.0,056,97,38,00,1790460109,49.517
70,00,0979.8,+20.0,056,92,42,00,1790460709,49.507
70,00,0979.7,+20.0,056,97,42,00,1790461309,49.478
70,00,0979.5,+20.0,056,97,35,00,1790461909,49.641
70,00,0979.8,+20.0,056,95,40,00,1790462509,49.622
70,00,0979.7,+20.0,056,100,38,00,1790463109,49.607
70,00,0979.7,+20.0,056,101,36,00,1790463709,49.6
70,00,0979.5,+20.0,056,104,38,00,1790464309,49.572
70,00,0979.6,+20.0,056,101,38,00,1790464909,49.567
70,00,0979.5,+20.0,056,102,41,00,1790465509,49.711
70,00,0979.4,+20.0,057,104,41,00,1790466109,49.694
70,00,0979.5,+20.0,056,107,38,00,1790466709,49.68
70,00,0979.5,+19.9,056,101,40,00,1790467309,49.661
70,00,0979.3,+19.9,056,108,40,00,1790467909,49.65
70,00,0979.3,+19.9,056,104,37,00,1790468509,49.631
70,00,0979.1,+19.9,056,111,40,00,1790469109,49.786
70,00,0978.8,+19.9,056,108,40,00,1790469709,49.772
66,00,0978.8,+19.9,056,112,40,00,1790470309,49.758
66,00,0978.8,+19.9,056,115,37,00,1790470909,49.751
70,00,0978.6,+19.9,056,118,38,00,1790471509,49.73
70,00,0978.7,+19.8,056,125,37,00,1790472109,49.722
70,00,0978.6,+19.8,056,113,43,00,1790472709,49.862
70,00,0978.8,+19.8,056,125,38,00,1790473309,49.849
70,00,0978.8,+19.8,057,121,43,00,1790473909,49.836
70,00,0979.0,+19.8,059,130,39,00,1790474509,49.823
66,00,0978.8,+19.8,058,149,42,00,1790475109,49.818
66,00,0978.9,+19.7,057,137,44,00,1790475709,49.782
70,00,0978.9,+19.7,058,148,42,00,1790476309,49.933
70,00,0978.9,+19.7,062,151,40,00,1790476909,49.919
70,00,0978.9,+19.7,058,143,41,00,1790477509,49.913
70,00,0978.9,+19.7,060,144,45,00,1790478109,49.896
66,00,0978.8,+19.7,062,133,44,00,1790478709,49.884
70,00,0978.8,+19.6,062,132,42,00,1790479309,49.862
66,00,0978.9,+19.6,057,147,42,00,1790479910,50.024
66,00,0978.8,+19.6,058,137,40,00,1790480510,50.02
70,00,0978.7,+19.6,058,126,40,00,1790481109,49.984
70,00,0978.6,+19.5,057,127,41,00,1790481709,49.978
70,00,0978.9,+19.5,062,123,38,00,1790482309,49.957
66,00,0979.0,+19.3,061,131,43,00,1790482909,49.935
66,00,0979.0,+19.4,058,141,41,00,1790483510,50.084
66,00,0979.0,+19.4,058,136,41,00,1790484109,49.881
70,00,0979.2,+19.4,057,132,41,00,1790484710,50.064
66,00,0979.2,+19.4,058,135,41,00,1790485310,50.051
70,00,0979.1,+19.4,059,120,42,00,1790485910,50.037
70,00,0979.2,+19.4,056,110,40,00,1790486510,50.025
70,00,0979.3,+19.4,061,114,35,00,1790487110,50.156
66,00,0979.4,+19.4,058,105,39,00,1790487710,50.151
70,00,0979.2,+19.4,060,106,42,00,1790488310,50.136
70,00,0979.3,+19.5,058,98,38,00,1790488910,50.117
76,00,0978.8,+19.5,059,93,39,00,1790489510,50.106
64,00,0978.6,+19.4,060,88,39,00,1790490110,50.088
64,00,0978.7,+19.5,059,92,39,00,1790490710,50.246
64,00,0978.8,+19.5,058,93,38,00,1790491310,50.214
64,00,0978.8,+19.5,059,91,42,00,1790491910,50.215
66,00,0978.7,+19.5,058,88,40,00,1790492510,50.203
66,00,0978.7,+19.5,056,90,35,00,1790493110,50.175
66,00,0978.6,+19.5,054,91,39,00,1790493710,50.317
66,00,0978.8,+19.6,058,90,38,00,1790494310,50.32
66,00,0978.8,+19.6,057,82,36,00,1790494910,50.299
66,00,0978.8,+19.7,059,85,38,00,1790495510,50.279
66,00,0978.9,+19.7,055,82,38,00,1790496110,50.268
66,00,0979.0,+19.6,054,85,43,00,1790496710,50.254
70,00,0978.8,+19.6,055,84,39,00,1790497310,50.226
66,00,0978.5,+19.7,056,81,38,00,1790497910,50.395
66,00,0978.4,+19.7,056,86,35,00,1790498510,50.377
70,00,0978.4,+19.7,055,78,36,00,1790499110,50.365
70,00,0978.5,+19.7,057,78,40,00,1790499710,50.355
66,00,0978.5,+19.7,055,77,39,00,1790500310,50.339
70,00,0978.4,+19.8,057,73,38,00,1790500910,50.326
70,00,0978.6,+19.8,057,76,39,00,1790501510,50.469
70,00,0978.6,+19.9,056,72,39,00,1790502110,50.454
70,00,0978.7,+19.9,057,74,37,00,1790502710,50.44
70,00,0978.6,+19.9,056,69,41,00,1790503310,50.423
70,00,0978.5,+19.9,055,73,37,00,1790503910,50.411
70,00,0978.3,+19.9,055,68,39,00,1790504510,50.398
70,00,0978.0,+19.9,057,68,35,00,1790505110,50.712
70,00,0978.1,+19.9,056,72,38,00,1790505710,50.523
70,00,0977.9,+19.9,054,69,39,00,1790506310,50.5
70,00,0978.0,+20.0,054,70,35,00,1790506910,50.496
66,00,0977.8,+20.0,056,71,45,00,1790507510,50.494
70,00,0977.7,+20.0,054,73,42,00,1790508110,50.473
66,00,0977.6,+20.0,053,69,36,00,1790508710,50.606
70,00,0977.7,+20.0,052,70,41,00,1790509310,50.596
72,00,0977.5,+20.0,053,71,39,00,1790509910,50.582
72,00,0977.4,+20.0,053,74,37,00,1790510510,50.571
72,00,0977.6,+20.1,054,76,41,00,1790511110,50.565
72,00,0977.5,+20.1,054,81,40,00,1790511710,50.541
72,00,0977.4,+20.0,053,78,37,00,1790512310,50.69
70,00,0977.6,+20.1,054,81,37,00,1790512910,50.676
66,00,0977.6,+20.1,053,79,41,00,1790513510,50.654
66,00,0977.6,+20.1,054,82,39,00,1790514110,50.644
70,00,0977.4,+20.1,052,82,41,00,1790514710,50.628
70,00,0977.5,+20.1,052,85,36,00,1790515310,50.616
70,00,0977.2,+20.2,052,84,35,00,1790515910,50.763
72,00,0977.6,+20.1,053,91,41,00,1790516510,50.762
72,00,0977.3,+20.2,052,85,40,00,1790517110,50.748
72,00,0977.3,+20.2,051,90,39,00,1790517710,50.732
66,00,0977.1,+20.2,052,95,38,00,1790518310,50.702
72,00,0977.1,+20.2,051,99,39,00,1790518910,50.694
70,00,0977.1,+20.2,052,96,39,00,1790519510,50.837
70,00,0977.2,+20.2,051,107,39,00,1790520110,50.819
70,00,0977.1,+20.2,051,103,39,00,1790520710,50.81
72,00,0977.3,+20.2,050,111,38,00,1790521310,50.796
70,00,0977.3,+20.2,050,110,43,00,1790521910,50.785
70,00,0977.2,+20.2,050,115,41,00,1790522510,50.769
66,00,0977.3,+20.1,049,123,42,00,1790523110,50.94
66,00,0977.1,+20.1,049,114,42,00,1790523710,50.907
72,00,0977.6,+20.1,050,117,41,00,1790524310,50.887
66,00,0977.6,+20.1,050,119,41,00,1790524910,50.868
66,00,0977.6,+20.1,050,112,41,00,1790525510,50.878
72,00,0977.4,+20.0,049,117,40,00,1790526110,50.848
66,00,0977.3,+20.0,049,117,39,00,1790526710,50.989
66,00,0977.3,+20.0,050,118,39,00,1790527310,50.985
66,00,0977.6,+20.0,050,113,39,00,1790527910,50.957
70,00,0977.5,+20.0,050,121,40,00,1790528510,50.957
66,00,0977.5,+20.0,049,122,37,00,1790529110,50.965
66,00,0977.5,+20.0,049,120,39,00,1790529710,50.92
66,00,0977.5,+20.0,049,122,41,00,1790530311,51.07
66,00,0977.5,+20.0,049,115,41,00,1790530911,51.055
72,00,0977.8,+19.9,050,118,37,00,1790531511,51.03
72,00,0977.8,+20.0,050,114,43,00,1790532111,51.021
72,00,0978.0,+19.9,049,121,38,00,1790532711,51.01
72,00,0978.1,+19.9,050,119,38,00,1790533311,51.004
66,00,0977.9,+19.9,049,110,36,00,1790533911,51.139
72,00,0978.0,+19.9,050,125,41,00,1790534511,51.119
72,00,0977.9,+19.9,049,114,43,00,1790535111,51.102
72,00,0978.0,+19.9,049,117,41,00,1790535711,51.098
66,00,0978.0,+19.9,049,117,40,00,1790536311,51.075
70,00,0978.0,+19.9,049,115,39,00,1790536911,51.069
72,00,0977.9,+19.9,049,116,38,00,1790537511,51.212
66,00,0977.9,+19.9,049,120,41,00,1790538111,51.202
70,00,0977.9,+19.9,049,122,39,00,1790538711,51.181
66,00,0977.8,+19.9,049,121,38,00,1790539311,51.168
70,00,0977.8,+19.9,050,123,40,00,1790539911,51.155
66,00,0978.0,+19.8,050,115,42,00,1790540511,51.14
66,00,0977.7,+19.8,050,117,39,00,1790541111,51.288
72,00,0977.8,+19.8,050,106,42,00,1790541711,51.273
72,00,0977.6,+19.8,049,115,39,00,1790542311,51.256
66,00,0977.7,+19.8,049,113,43,00,1790542911,51.24
66,00,0977.7,+19.8,050,107,39,00,1790543511,51.24
66,00,0977.7,+19.8,049,116,36,00,1790544111,51.219
72,00,0977.6,+19.8,049,112,42,00,1790544711,51.374
66,00,0977.6,+19.8,049,114,38,00,1790545311,51.168
66,00,0977.7,+19.8,050,110,38,00,1790545911,51.347
72,00,0977.5,+19.8,049,105,39,00,1790546511,51.331
72,00,0977.6,+19.8,049,111,40,00,1790547111,51.311
66,00,0977.5,+19.8,050,101,37,00,1790547711,51.303
66,00,0977.7,+19.7,049,104,37,00,1790548311,51.246
70,00,0977.6,+19.7,050,108,43,00,1790548911,51.427
72,00,0978.0,+19.7,050,110,40,00,1790549511,51.398
66,00,0978.0,+19.7,053,109,39,00,1790550111,51.4
70,00,0978.0,+19.6,054,106,39,00,1790550711,51.396
66,00,0977.9,+19.6,051,111,35,00,1790551311,51.385
66,00,0977.9,+19.6,054,118,41,00,1790551911,51.517
70,00,0978.0,+19.6,049,109,38,00,1790552511,51.504
72,00,0978.0,+19.6,051,106,38,00,1790553111,51.483
66,00,0978.0,+19.5,052,103,39,00,1790553711,51.467
66,00,0977.9,+19.5,052,111,40,00,1790554311,51.457
70,00,0977.7,+19.5,052,109,38,00,1790554911,51.47
70,00,0977.9,+19.5,052,104,42,00,1790555511,51.595
66,00,0977.7,+19.5,057,112,40,00,1790556111,51.577
72,00,0977.6,+19.5,052,113,38,00,1790556711,51.565
70,00,0977.6,+19.5,054,110,38,00,1790557311,51.558
70,00,0977.6,+19.5,051,109,38,00,1790557911,51.533
72,00,0977.6,+19.4,051,107,35,00,1790558511,51.52
72,00,0977.6,+19.4,051,100,42,00,1790559111,51.663
72,00,0977.4,+19.4,050,102,38,00,1790559711,51.651
72,00,0977.4,+19.4,053,106,38,00,1790560311,51.629
66,00,0977.5,+19.4,050,105,41,00,1790560911,51.627
72,00,0977.4,+19.4,052,105,43,00,1790561511,51.6
72,00,0977.4,+19.4,051,101,40,00,1790562111,51.61
66,00,0977.4,+19.3,052,111,38,00,1790562711,51.74
66,00,0977.3,+19.3,050,110,39,00,1790563311,51.714
66,00,0977.3,+19.3,052,111,40,00,1790563911,51.713
72,00,0976.8,+19.3,051,108,36,00,1790564511,51.702
66,00,0977.2,+19.3,053,106,40,00,1790565111,51.69
72,00,0977.2,+19.3,053,107,40,00,1790565711,51.671
72,00,0977.2,+19.3,051,108,36,00,1790566311,51.829
66,00,0977.1,+19.2,050,107,36,00,1790566911,51.802
72,00,0977.4,+19.2,052,109,41,00,1790567511,51.781
70,00,0977.2,+19.2,051,98,38,00,1790568111,51.784
72,00,0977.2,+19.2,051,97,37,00,1790568711,51.76
72,00,0977.3,+19.2,051,99,39,00,1790569311,51.749
66,00,0977.2,+19.2,052,98,40,00,1790569911,51.884
70,00,0977.1,+19.2,053,96,44,00,1790570511,51.879
72,00,0977.2,+19.2,053,98,39,00,1790571111,51.862
66,00,0977.2,+19.2,053,102,39,00,1790571711,51.86
72,00,0977.3,+19.2,053,97,38,00,1790572311,51.839
72,00,0977.3,+19.3,056,102,39,00,1790572911,51.829
72,00,0977.3,+19.3,054,107,43,00,1790573511,51.977
72,00,0977.4,+19.3,053,91,37,00,1790574111,51.963
72,00,0977.4,+19.3,056,91,41,00,1790574711,51.939
72,00,0977.3,+19.3,054,92,41,00,1790575311,51.934
72,00,0977.5,+19.3,055,84,38,00,1790575911,51.911
72,00,0977.6,+19.3,052,89,40,00,1790576511,51.903
70,00,0977.6,+19.3,054,81,39,00,1790577112,52.058
70,00,0977.8,+19.3,054,82,36,00,1790577712,52.046
70,00,0977.5,+19.3,054,77,35,00,1790578312,52.017
70,00,0977.7,+19.3,056,77,38,00,1790578911,51.998
72,00,0977.5,+19.3,051,77,38,00,1790579511,51.994
70,00,0977.3,+19.3,053,76,37,00,1790580111,51.986
72,00,0977.5,+19.4,053,75,37,00,1790580712,52.123
70,00,0977.7,+19.4,052,73,34,00,1790581312,52.114
70,00,0977.6,+19.4,049,73,39,00,1790581912,52.092
70,00,0977.6,+19.3,049,73,39,00,1790582512,52.078
70,00,0977.5,+19.4,052,72,37,00,1790583112,52.071
72,00,0977.1,+19.5,052,76,37,00,1790583712,52.059
70,00,0976.9,+19.5,052,72,37,00,1790584312,52.197
66,00,0977.1,+19.4,049,67,37,00,1790584912,52.183
70,00,0977.0,+19.4,050,73,39,00,1790585512,52.176
70,00,0977.0,+19.5,050,73,39,00,1790586112,52.182
70,00,0976.5,+19.6,049,80,40,00,1790586712,52.136
72,00,0976.6,+19.6,050,77,37,00,1790587312,52.151
70,00,0976.7,+19.7,049,83,39,00,1790587912,52.277
72,00,0976.3,+19.6,048,88,40,00,1790588512,52.268
70,00,0976.5,+19.7,048,89,38,00,1790589112,52.251
66,00,0976.4,+19.7,050,88,40,00,1790589712,52.234
70,00,0976.4,+19.7,049,94,41,00,1790590312,52.223
70,00,0976.3,+19.7,049,97,40,00,1790590912,52.235
70,00,0975.9,+19.7,047,98,43,00,1790591512,52.343
72,00,0975.8,+19.7,049,99,40,00,1790592112,52.337
64,00,0975.8,+19.7,046,107,37,00,1790592712,52.329
64,00,0976.0,+19.7,048,103,42,00,1790593312,52.311
66,00,0975.6,+19.8,048,108,38,00,1790593912,52.108
64,00,0975.5,+19.8,049,111,39,00,1790594512,52.287
66,00,0975.8,+19.8,049,107,42,00,1790595112,52.438
66,00,0975.3,+19.9,049,111,42,00,1790595712,52.42
66,00,0975.3,+19.9,048,107,39,00,1790596312,52.401
70,00,0975.5,+19.9,050,107,41,00,1790596912,52.387
70,00,0975.7,+19.9,049,109,41,00,1790597512,52.371
70,00,0975.5,+19.9,049,108,42,00,1790598112,52.362
70,00,0975.7,+20.0,049,106,37,00,1790598712,52.503
66,00,0975.6,+20.0,050,101,39,00,1790599312,52.484
64,00,0975.4,+20.0,049,104,39,00,1790599912,52.467
66,00,0975.1,+20.0,050,101,40,00,1790600512,52.362
66,00,0975.2,+20.0,050,103,40,00,1790601112,52.454
70,00,0975.3,+20.0,051,102,43,00,1790601712,52.479
78,00,0975.2,+20.0,050,104,40,00,1790602312,52.584
76,00,0975.2,+20.0,050,101,39,00,1790602912,52.562
78,00,0975.4,+20.0,055,104,40,00,1790603512,52.549
78,00,0975.3,+20.0,052,104,38,00,1790604112,52.532
76,00,0975.3,+20.0,051,114,40,00,1790604712,52.524
76,00,0975.3,+20.0,052,100,40,00,1790605312,52.514
74,00,0975.5,+20.1,054,104,39,00,1790605912,52.659
72,00,0975.5,+20.0,053,104,39,00,1790606512,52.647
72,00,0975.7,+20.1,053,105,37,00,1790607112,52.631
76,00,0975.9,+20.1,053,106,36,00,1790607712,52.627
74,00,0976.0,+20.1,053,101,42,00,1790608312,52.602
74,00,0976.0,+20.0,052,95,42,00,1790608912,52.584
74,00,0976.1,+20.1,051,98,40,00,1790609512,52.732
74,00,0975.9,+20.1,052,93,42,00,1790610112,52.729
72,00,0976.1,+20.1,054,93,36,00,1790610712,52.705
74,00,0976.2,+20.0,051,93,37,00,1790611312,52.7
74,00,0976.3,+20.0,053,90,40,00,1790611912,52.678
74,00,0976.1,+20.0,049,83,41,00,1790612512,52.654
72,00,0976.2,+20.0,049,86,38,00,1790613112,52.807
74,00,0976.4,+20.0,051,85,34,00,1790613712,52.8
74,00,0976.3,+20.0,050,79,41,00,1790614312,52.789
74,00,0976.4,+20.0,050,78,40,00,1790614912,52.759
74,00,0976.5,+20.0,049,76,37,00,1790615512,52.752
74,00,0976.4,+20.0,049,74,41,00,1790616112,52.73
74,00,0976.5,+20.0,049,73,37,00,1790616712,52.884
74,00,0976.7,+20.0,049,72,40,00,1790617312,52.861
72,00,0976.6,+20.0,048,72,39,00,1790617912,52.851
74,00,0976.8,+20.0,050,70,37,00,1790618512,52.839
74,00,0977.0,+20.0,051,77,38,00,1790619112,52.838
74,00,0977.0,+20.0,050,72,39,00,1790619712,52.812
74,00,0977.2,+20.0,050,73,38,00,1790620312,52.959
76,00,0977.6,+20.0,052,75,41,00,1790620912,52.949
74,00,0977.4,+19.9,052,69,39,00,1790621512,52.932
74,00,0977.4,+19.9,053,73,39,00,1790622112,52.925
74,00,0977.7,+20.0,053,72,39,00,1790622712,52.896
74,00,0977.5,+20.0,052,71,37,00,1790623312,52.886
78,00,0977.6,+20.0,053,73,40,00,1790623913,53.039
74,00,0977.5,+20.0,052,73,36,00,1790624513,53.021
74,00,0977.5,+20.0,052,71,37,00,1790625112,52.997
74,00,0977.6,+20.0,052,75,42,00,1790625712,52.996
74,00,0977.6,+19.9,051,77,36,00,1790626312,52.985
74,00,0977.9,+20.0,052,82,41,00,1790626912,52.967
74,00,0977.9,+19.9,051,78,39,00,1790627513,53.108
74,00,0978.1,+19.9,050,80,39,00,1790628113,53.09
74,00,0978.0,+19.9,051,80,41,00,1790628713,53.078
74,00,0978.0,+19.9,051,78,34,00,1790629313,53.07
74,00,0977.8,+19.9,051,86,35,00,1790629913,53.056
74,00,0978.1,+19.9,051,85,41,00,1790630513,53.032
74,00,0978.1,+19.9,051,82,43,00,1790631113,53.187
74,00,0978.1,+19.9,051,84,38,00,1790631713,53.177
74,00,0978.1,+19.9,052,83,40,00,1790632313,53.159
74,00,0978.6,+19.9,051,84,39,00,1790632913,53.226
74,00,0978.6,+19.9,052,84,38,00,1790633513,53.114
74,00,0978.5,+19.9,051,85,38,00,1790634113,53.104
74,00,0978.6,+19.9,052,86,37,00,1790634713,53.249
74,00,0978.6,+19.9,052,87,37,00,1790635313,53.239
74,00,0978.5,+19.9,051,88,39,00,1790635913,53.237
74,00,0978.7,+19.9,051,86,41,00,1790636513,53.221
74,00,0978.7,+19.9,051,92,40,00,1790637113,53.196
74,00,0978.5,+19.9,051,90,40,00,1790637713,53.203
72,00,0978.5,+19.9,052,89,38,00,1790638313,53.33
76,00,0978.7,+19.9,051,93,36,00,1790638913,53.324
72,00,0978.6,+19.9,053,91,37,00,1790639513,53.307
72,00,0978.7,+19.9,052,96,37,00,1790640113,53.293
74,00,0978.8,+19.9,052,92,41,00,1790640713,53.269
76,00,0978.7,+19.9,052,95,43,00,1790641313,53.256
74,00,0978.9,+19.9,052,101,38,00,1790641913,53.391
74,00,0978.7,+19.9,052,95,38,00,1790642513,53.397
72,00,0979.0,+19.9,052,98,46,00,1790643113,53.381
74,00,0978.9,+19.9,053,97,40,00,1790643713,53.445
74,00,0979.1,+19.9,053,99,43,00,1790644313,53.348
74,00,0979.2,+19.9,054,99,39,00,1790644913,53.33
74,00,0979.2,+19.9,054,100,44,00,1790645513,53.471
72,00,0979.5,+19.9,055,100,37,00,1790646113,53.496
74,00,0979.5,+19.8,055,103,38,00,1790646713,53.458
74,00,0979.1,+19.8,055,100,44,00,1790647313,53.446
74,00,0979.3,+19.9,056,105,37,00,1790647913,53.43
74,00,0979.3,+19.9,056,104,39,00,1790648513,53.418
74,00,0979.5,+19.9,056,102,39,00,1790649113,53.552
74,00,0979.2,+19.8,056,100,42,00,1790649713,53.53
74,00,0979.3,+19.8,056,107,37,00,1790650313,53.524
74,00,0979.3,+19.8,056,107,38,00,1790650913,53.513
74,00,0979.3,+19.8,057,106,39,00,1790651513,53.502
74,00,0979.2,+19.8,056,104,43,00,1790652113,53.485
72,00,0979.3,+19.8,057,108,35,00,1790652713,53.626
86,00,0979.5,+19.8,057,104,37,00,1790653313,53.622
74,00,0979.4,+19.8,057,104,41,00,1790653913,53.597
76,00,0979.6,+19.8,056,100,37,00,1790654513,53.587
78,00,0979.8,+19.8,056,109,42,00,1790655113,53.569
74,00,0979.8,+19.8,058,101,40,00,1790655713,53.553
74,00,0980.1,+19.8,057,111,41,00,1790656313,53.709
74,00,0979.9,+19.8,057,104,38,00,1790656913,53.691
74,00,0979.9,+19.7,058,106,39,00,1790657513,53.703
74,00,0980.3,+19.7,057,104,41,00,1790658113,53.651
74,00,0980.2,+19.7,058,98,37,00,1790658713,53.647
74,00,0980.3,+19.7,058,100,37,00,1790659313,53.634
72,00,0980.2,+19.7,058,98,40,00,1790659913,53.787
74,00,0980.2,+19.8,058,95,42,00,1790660513,53.785
74,00,0980.3,+19.7,061,93,40,00,1790661113,53.753
74,00,0980.6,+19.8,059,99,42,00,1790661713,53.748
74,00,0980.6,+19.7,058,96,41,00,1790662313,53.73
74,00,0980.7,+19.7,058,91,40,00,1790662913,53.712
74,00,0980.6,+19.7,058,92,36,00,1790663513,53.849
74,00,0980.6,+19.8,058,93,35,00,1790664113,53.84
74,00,0980.7,+19.7,058,88,40,00,1790664713,53.819
74,00,0980.7,+19.8,058,89,41,00,1790665313,53.818
74,00,0980.6,+19.8,059,89,40,00,1790665913,53.791
74,00,0980.8,+19.7,058,89,35,00,1790666513,53.796
74,00,0980.7,+19.7,060,93,38,00,1790667113,53.934
74,00,0980.7,+19.7,058,90,38,00,1790667713,53.921
74,00,0980.8,+19.7,059,96,41,00,1790668313,53.913
74,00,0980.9,+19.7,059,91,41,00,1790668913,53.888
74,00,0981.0,+19.7,058,92,37,00,1790669513,53.871
74,00,0980.7,+19.7,058,84,39,00,1790670113,53.864
74,00,0980.6,+19.7,058,85,40,00,1790670714,54.017
74,00,0980.8,+19.8,057,82,37,00,1790671314,54.006
74,00,0981.2,+19.7,059,81,40,00,1790671914,54.008
74,00,0981.2,+19.7,058,81,39,00,1790672513,53.971
74,00,0981.1,+19.7,058,78,39,00,1790673113,53.946
74,00,0981.1,+19.7,058,75,41,00,1790673713,53.975
74,00,0981.4,+19.7,060,78,41,00,1790674314,54.095
74,00,0981.4,+19.7,058,83,37,00,1790674914,54.068
74,00,0981.5,+19.8,058,78,38,00,1790675514,54.053
76,00,0981.6,+19.7,058,71,39,00,1790676114,54.05
74,00,0981.6,+19.8,060,77,38,00,1790676714,54.026
74,00,0981.5,+19.8,059,81,38,00,1790677314,54.022
74,00,0981.4,+19.8,059,78,40,00,1790677914,54.177
74,00,0981.4,+19.8,058,73,40,00,1790678514,54.149
74,00,0981.5,+19.8,058,78,37,00,1790679114,54.147
74,00,0981.3,+19.8,057,79,33,00,1790679714,54.125
74,00,0981.1,+19.8,056,77,37,00,1790680314,54.102
78,00,0981.1,+19.7,056,76,35,00,1790680914,54.095
74,00,0981.0,+19.8,056,77,36,00,1790681514,54.237
74,00,0981.4,+19.7,056,80,42,00,1790682114,54.224
74,00,0981.4,+19.8,056,81,39,00,1790682714,54.203
74,00,0981.3,+19.8,056,87,39,00,1790683314,54.197
74,00,0981.4,+19.7,056,87,36,00,1790683914,54.178
72,00,0981.5,+19.7,053,88,40,00,1790684514,54.171
74,00,0981.5,+19.7,056,91,39,00,1790685114,54.123
76,00,0981.5,+19.7,055,82,38,00,1790685714,54.109
74,00,0981.7,+19.7,056,85,40,00,1790686314,54.104
72,00,0981.7,+19.7,056,90,40,00,1790686914,54.273
74,00,0981.7,+19.7,056,86,44,00,1790687514,54.259
74,00,0981.7,+19.7,057,95,38,00,1790688114,54.247
74,00,0981.7,+19.7,056,89,41,00,1790688714,54.38
74,00,0981.6,+19.7,056,95,38,00,1790689314,54.379
74,00,0981.8,+19.7,056,91,36,00,1790689914,54.355
72,00,0981.9,+19.7,056,97,37,00,1790690514,54.351
74,00,0981.9,+19.7,056,89,39,00,1790691114,54.353
74,00,0981.9,+19.7,056,88,39,00,1790691714,54.325
74,00,0981.8,+19.7,056,87,37,00,1790692314,54.47
74,00,0981.8,+19.7,055,86,38,00,1790692914,54.46
74,00,0982.1,+19.7,057,82,40,00,1790693514,54.433
74,00,0982.3,+19.7,055,86,38,00,1790694114,54.446
74,00,0982.3,+19.7,056,90,41,00,1790694714,54.215
74,00,0982.4,+19.7,058,90,39,00,1790697714,54.5
74,00,0982.5,+19.7,057,87,39,00,1790698314,54.483
72,00,0982.6,+19.7,057,89,41,00,1790698914,54.474
74,00,0982.5,+19.6,057,85,37,00,1790699514,54.626
74,00,0982.5,+19.6,058,88,37,00,1790700114,54.615
74,00,0982.7,+19.6,057,90,39,00,1790700714,54.627
78,00,0982.5,+19.6,057,93,38,00,1790701314,54.588
72,00,0982.9,+19.6,057,94,35,00,1790701914,54.568
74,00,0982.7,+19.6,056,88,40,00,1790702514,54.542
74,00,0982.3,+19.6,056,90,38,00,1790703114,54.695
76,00,0982.5,+19.6,056,91,41,00,1790703714,54.678
74,00,0982.6,+19.6,056,84,40,00,1790704314,54.687
74,00,0982.7,+19.6,056,87,40,00,1790704914,54.651
74,00,0982.9,+19.6,056,91,36,00,1790705514,54.638
74,00,0982.8,+19.6,056,90,37,00,1790706114,54.641
74,00,0983.0,+19.6,057,89,39,00,1790706714,54.797
74,00,0983.1,+19.6,057,88,37,00,1790707314,54.753
74,00,0983.1,+19.6,059,86,43,00,1790707914,54.754
74,00,0983.1,+19.6,059,96,41,00,1790708514,54.536
72,00,0983.5,+19.6,059,91,40,00,1790709114,54.714
74,00,0983.4,+19.6,057,89,39,00,1790709714,54.697
74,00,0983.4,+19.6,057,92,38,00,1790710314,54.655
74,00,0983.6,+19.6,058,94,36,00,1790710914,54.837
74,00,0983.5,+19.5,057,84,32,00,1790711514,54.63
74,00,0983.5,+19.5,058,82,37,00,1790712114,54.612
74,00,0983.5,+19.5,059,84,39,00,1790712714,54.609
74,00,0983.6,+19.5,059,91,39,00,1790713314,54.581
74,00,0983.6,+19.5,059,95,40,00,1790713914,54.757
74,00,0983.6,+19.5,057,94,39,00,1790714514,54.715
74,00,0983.5,+19.5,058,90,41,00,1790715114,54.699
74,00,0983.4,+19.5,057,91,37,00,1790715714,54.685
74,00,0983.4,+19.5,058,91,37,00,1790716314,54.679
74,00,0983.3,+19.5,058,95,40,00,1790716914,54.667
74,00,0983.4,+19.4,056,84,40,00,1790717514,54.802
72,00,0983.3,+19.4,057,87,36,00,1790718114,54.991
74,00,0983.4,+19.4,059,94,35,00,1790718714,54.969
74,00,0983.1,+19.4,056,93,39,00,1790719314,54.762
74,00,0983.0,+19.4,057,97,39,00,1790719914,54.941
74,00,0983.0,+19.4,057,95,40,00,1790720514,54.926
74,00,0983.0,+19.4,057,97,40,00,1790721115,55.072
74,00,0983.1,+19.4,057,94,40,00,1790721715,55.066
74,00,0983.1,+19.3,056,98,40,00,1790722315,55.044
74,00,0983.1,+19.3,057,96,38,00,1790722915,55.041
74,00,0983.2,+19.3,057,96,40,00,1790723515,55.011
74,00,0983.0,+19.3,058,98,39,00,1790724114,54.995
78,00,0983.1,+19.3,057,102,36,00,1790724715,55.15
72,00,0983.0,+19.3,056,102,37,00,1790725315,55.14
74,00,0983.1,+19.3,057,106,38,00,1790725915,55.126
74,00,0983.1,+19.3,059,106,36,00,1790726515,55.109
72,00,0983.1,+19.3,060,109,40,00,1790727115,55.092
74,00,0983.0,+19.3,058,109,40,00,1790727715,55.078
74,00,0982.7,+19.2,058,106,40,00,1790728315,55.037
74,00,0982.9,+19.2,059,119,41,00,1790728915,55.214
74,00,0982.8,+19.2,058,122,42,00,1790729515,55.186
74,00,0982.7,+19.2,059,120,45,00,1790730115,55.188
74,00,0982.6,+19.1,058,118,42,00,1790730714,54.974
74,00,0982.6,+19.1,056,120,40,00,1790731314,54.961
74,00,0982.6,+19.1,056,129,43,00,1790731915,55.307
74,00,0982.6,+19.1,056,132,38,00,1790732515,55.287
74,00,0982.5,+19.1,055,123,41,00,1790733115,55.083
72,00,0982.5,+19.1,055,125,39,00,1790733715,55.258
72,00,0982.7,+19.1,056,126,38,00,1790734315,55.255
74,00,0982.7,+19.1,057,125,38,00,1790734915,55.237
72,00,0982.8,+19.1,057,127,40,00,1790735515,55.381
74,00,0982.8,+19.1,056,132,40,00,1790736115,55.363
74,00,0982.9,+19.1,056,136,42,00,1790736715,55.352
74,00,0982.9,+19.1,058,132,41,00,1790737315,55.344
74,00,0982.6,+19.1,057,141,40,00,1790737915,55.32
74,00,0982.8,+19.0,056,134,41,00,1790738515,55.296
72,00,0982.7,+19.0,056,138,40,00,1790739115,55.45
76,00,0982.7,+18.9,056,143,40,00,1790739715,55.441
72,00,0982.9,+18.8,057,133,41,00,1790740315,55.42
72,00,0982.9,+18.8,053,143,38,00,1790740915,55.413
74,00,0982.9,+18.8,055,143,40,00,1790741515,55.399
76,00,0982.8,+18.8,055,145,40,00,1790742115,55.374
72,00,0982.5,+18.9,055,139,38,00,1790742715,55.528
72,00,0982.7,+19.0,056,131,38,00,1790743315,55.503
74,00,0982.5,+18.9,055,128,39,00,1790743915,55.499
76,00,0982.6,+19.0,054,118,34,00,1790744515,55.488
76,00,0982.6,+19.0,054,112,41,00,1790745115,55.491
76,00,0982.8,+19.0,055,111,41,00,1790745715,55.45
74,00,0982.9,+19.0,053,106,38,00,1790746315,55.603
74,00,0982.7,+19.0,054,105,39,00,1790746915,55.59
74,00,0983.1,+19.0,053,100,39,00,1790747515,55.405
74,00,0983.2,+19.1,054,99,42,00,1790748115,55.56
74,00,0983.3,+19.1,054,103,40,00,1790748715,55.556
74,00,0983.1,+19.1,054,103,42,00,1790749315,55.54
74,00,0983.3,+19.1,052,98,36,00,1790749915,55.491
74,00,0983.4,+19.1,052,94,37,00,1790750515,55.666
74,00,0983.4,+19.1,053,95,38,00,1790751115,55.665
72,00,0983.5,+19.1,052,99,39,00,1790751715,55.629
74,00,0983.3,+19.1,053,102,37,00,1790752315,55.622
74,00,0983.7,+19.2,051,103,38,00,1790752915,55.604
72,00,0983.7,+19.2,053,103,42,00,1790753515,55.759
72,00,0983.6,+19.2,053,95,36,00,1790754115,55.734
76,00,0983.4,+19.2,053,102,39,00,1790754715,55.728
74,00,0983.7,+19.3,052,99,38,00,1790755315,55.709
76,00,0983.6,+19.3,052,106,39,00,1790755915,55.706
74,00,0983.6,+19.3,052,106,43,00,1790756515,55.694
74,00,0983.3,+19.3,052,115,39,00,1790757115,55.836
74,00,0983.5,+19.3,052,110,40,00,1790757715,55.626
74,00,0983.4,+19.3,051,109,39,00,1790758315,55.81
74,00,0983.4,+19.3,051,112,40,00,1790758915,55.794
74,00,0983.5,+19.3,051,114,42,00,1790759515,55.816
74,00,0983.2,+19.3,050,114,38,00,1790760115,55.764
74,00,0983.2,+19.3,051,111,39,00,1790760715,55.912
74,00,0983.1,+19.4,051,118,40,00,1790761315,55.899
74,00,0983.2,+19.4,050,113,37,00,1790761915,55.88
74,00,0983.1,+19.4,050,123,43,00,1790762515,55.899
74,00,0982.8,+19.4,051,114,40,00,1790763115,55.852
74,00,0982.9,+19.5,051,118,42,00,1790763715,55.841
74,00,0982.7,+19.5,051,117,40,00,1790764315,55.988
74,00,0982.6,+19.5,051,114,38,00,1790764915,55.979
74,00,0982.7,+19.5,051,119,38,00,1790765515,55.951
74,00,0982.7,+19.5,050,114,40,00,1790766115,55.932
74,00,0982.2,+19.6,050,110,43,00,1790766715,55.92
74,00,0982.3,+19.6,051,107,41,00,1790767315,55.911
74,00,0982.1,+19.6,051,110,37,00,1790767916,56.069
74,00,0982.1,+19.7,050,101,37,00,1790768516,56.044
74,00,0982.2,+19.7,050,113,39,00,1790769116,56.03
74,00,0982.3,+19.7,050,105,35,00,1790769716,56.033
74,00,0982.4,+19.7,050,102,42,00,1790770316,56.008
74,00,0981.8,+19.7,051,107,42,00,1790770915,55.994
74,00,0981.9,+19.7,051,110,40,00,1790771516,56.137
74,00,0981.9,+19.7,050,106,37,00,1790772116,56.134
72,00,0981.9,+19.7,050,104,42,00,1790772716,56.102
74,00,0981.9,+19.8,050,110,44,00,1790773316,56.096
74,00,0981.8,+19.8,050,116,41,00,1790773916,56.079
74,00,0981.7,+19.8,050,117,44,00,1790774516,56.068
74,00,0981.7,+19.8,050,126,40,00,1790775116,56.217
74,00,0981.8,+19.8,050,130,37,00,1790775716,56.21
76,00,0981.7,+19.8,050,126,40,00,1790776316,56.184
74,00,0981.9,+19.9,050,141,43,00,1790776916,56.165
74,00,0981.8,+19.9,050,158,42,00,1790777516,56.178
74,00,0981.6,+19.9,050,169,42,00,1790778116,56.145
74,00,0981.7,+19.9,050,180,43,00,1790778716,56.292
74,00,0981.6,+19.9,048,190,43,00,1790779316,56.28
74,00,0981.6,+19.9,050,185,42,00,1790779916,56.266
74,00,0981.6,+19.9,049,198,43,00,1790780516,56.25
76,00,0981.7,+19.9,046,207,44,00,1790781116,56.244
74,00,0981.7,+19.9,048,206,44,00,1790781716,56.223
74,00,0981.8,+19.9,048,205,41,00,1790782316,56.382
74,00,0982.0,+19.9,045,219,41,00,1790782916,56.35
74,00,0981.6,+19.9,043,207,42,00,1790783516,56.365
74,00,0981.9,+19.9,041,210,41,00,1790784116,56.323
74,00,0981.7,+19.8,044,215,45,00,1790784716,56.112
76,00,0981.8,+19.7,041,221,47,00,1790785316,56.294
74,00,0981.8,+19.7,044,223,45,00,1790785916,56.438
74,00,0981.7,+19.7,044,228,43,00,1790786516,56.42
76,00,0981.8,+19.7,047,218,42,00,1790787116,56.424
74,00,0982.2,+19.7,046,220,42,00,1790787716,56.397
78,00,0982.2,+19.6,047,217,43,00,1790788316,56.373
74,00,0982.1,+19.6,047,230,44,00,1790788916,56.361
74,00,0982.0,+19.6,046,232,42,00,1790789516,56.512
76,00,0982.0,+19.6,046,213,42,00,1790790116,56.521
74,00,0982.2,+19.6,047,214,42,00,1790790716,56.485
74,00,0982.2,+19.6,047,212,45,00,1790791316,56.489
74,00,0982.4,+19.6,047,203,44,00,1790791916,56.452
74,00,0982.4,+19.6,047,196,44,00,1790792516,56.433
74,00,0982.7,+19.6,047,194,44,00,1790793116,56.585
74,00,0982.9,+19.6,047,181,43,00,1790793716,56.57
74,00,0982.8,+19.6,047,174,41,00,1790794316,56.556
74,00,0982.7,+19.6,047,174,41,00,1790794916,56.548
74,00,0982.9,+19.6,048,159,46,00,1790795516,56.52
74,00,0983.0,+19.6,047,155,42,00,1790796116,56.517
74,00,0982.9,+19.4,047,162,42,00,1790796716,56.645
74,00,0982.9,+19.4,048,176,40,00,1790797316,56.646
74,00,0982.8,+19.4,050,164,39,00,1790797916,56.634
74,00,0982.8,+19.4,049,169,42,00,1790798516,56.621
74,00,0983.0,+19.4,049,181,41,00,1790799116,56.599
74,00,0982.7,+19.4,052,179,43,00,1790799716,56.594
74,00,0983.0,+19.3,051,179,40,00,1790800316,56.742
74,00,0983.2,+19.3,052,185,46,00,1790800916,56.729
74,00,0983.1,+19.3,050,187,44,00,1790801516,56.71
74,00,0982.9,+19.4,050,188,39,00,1790802116,56.7
74,00,0983.2,+19.4,053,180,46,00,1790802716,56.695
76,00,0982.9,+19.3,051,170,43,00,1790803316,56.673
74,00,0983.2,+19.4,050,168,44,00,1790803916,56.82
74,00,0983.1,+19.3,049,153,42,00,1790804516,56.806
74,00,0983.2,+19.4,052,153,45,00,1790805116,56.791
74,00,0983.1,+19.4,051,142,43,00,1790805716,56.782
74,00,0983.1,+19.4,051,135,43,00,1790806316,56.757
74,00,0983.1,+19.3,050,132,40,00,1790806916,56.753
74,00,0983.1,+19.3,051,128,37,00,1790807516,56.886
74,00,0983.0,+19.3,049,130,39,00,1790808116,56.876
76,00,0983.1,+19.3,047,124,37,00,1790808716,56.863
74,00,0982.9,+19.3,050,120,43,00,1790809316,56.855
76,00,0982.9,+19.3,050,117,42,00,1790809916,56.831
74,00,0983.1,+19.3,047,108,39,00,1790810516,56.82
74,00,0983.2,+19.2,050,107,39,00,1790811116,56.973
74,00,0982.9,+19.2,049,107,41,00,1790811716,56.956
74,00,0982.8,+19.2,050,106,40,00,1790812316,56.941
74,00,0982.9,+19.2,049,108,42,00,1790812916,56.928
74,00,0982.9,+19.1,051,114,43,00,1790813516,56.98
74,00,0983.0,+19.1,052,110,38,00,1790814116,56.945
74,00,0982.9,+19.1,053,126,42,00,1790814717,57.074
74,00,0982.8,+19.1,053,131,42,00,1790815316,56.836
74,00,0982.6,+19.1,056,134,44,00,1790815916,56.824
74,00,0982.9,+19.1,053,136,39,00,1790816517,57.008
74,00,0982.7,+19.1,057,139,41,00,1790817116,56.999
74,00,0982.7,+19.0,053,139,42,00,1790817716,56.988
74,00,0982.7,+19.0,055,137,40,00,1790818317,57.121
76,00,0982.6,+19.0,052,133,44,00,1790818916,56.919
74,00,0982.6,+19.0,051,133,40,00,1790819516,56.899
74,00,0982.6,+19.0,053,126,43,00,1790820117,57.086
74,00,0982.5,+19.0,051,119,40,00,1790820717,57.067
74,00,0982.3,+18.9,051,111,41,00,1790821317,57.057
74,00,0982.6,+18.9,053,111,40,00,1790821917,57.196
74,00,0982.4,+18.9,052,114,39,00,1790822517,57.186
74,00,0982.7,+18.8,050,112,40,00,1790823117,57.021
74,00,0982.7,+18.8,048,101,37,00,1790823717,57.163
74,00,0982.8,+18.8,049,104,40,00,1790824317,57.145
74,00,0982.5,+18.8,049,106,39,00,1790824917,57.136
74,00,0982.7,+18.7,048,102,41,00,1790825517,57.27
74,00,0982.6,+18.7,048,105,38,00,1790826117,57.255
74,00,0982.7,+18.7,049,98,41,00,1790826717,57.251
74,00,0982.6,+18.7,052,107,39,00,1790827317,57.234
72,00,0982.6,+18.7,051,106,38,00,1790827917,57.225
74,00,0982.4,+18.7,049,102,39,00,1790828517,57.236
74,00,0982.1,+18.7,052,109,39,00,1790829117,57.154
74,00,0982.6,+18.7,051,103,40,00,1790829717,57.342
74,00,0982.6,+18.7,052,111,40,00,1790830317,57.133
74,00,0982.5,+18.7,051,112,38,00,1790830917,57.308
74,00,0982.6,+18.8,054,103,37,00,1790831517,57.111
72,00,0982.7,+18.7,055,106,38,00,1790832117,57.084
74,00,0982.7,+18.7,052,111,44,00,1790832717,57.238
74,00,0982.7,+18.7,053,110,38,00,1790833317,57.229
74,00,0982.6,+18.7,055,114,42,00,1790833917,57.406
76,00,0982.7,+18.7,053,128,42,00,1790834517,57.191
74,00,0982.7,+18.7,054,118,38,00,1790835117,57.182
74,00,0982.7,+18.8,052,122,40,00,1790835717,57.162
74,00,0982.7,+18.7,051,127,43,00,1790836317,57.318
74,00,0982.6,+18.8,050,116,39,00,1790836917,57.494
72,00,0982.6,+18.9,050,112,43,00,1790837517,57.284
74,00,0982.9,+18.9,048,110,40,00,1790838117,57.464
74,00,0982.7,+19.0,049,103,41,00,1790838717,57.271
74,00,0982.7,+19.0,049,98,36,00,1790839317,57.259
74,00,0982.7,+19.0,050,99,34,00,1790839917,57.385
72,00,0982.7,+19.0,051,97,43,00,1790840517,57.38
74,00,0982.5,+19.0,049,95,42,00,1790841117,57.376
74,00,0982.8,+19.0,049,95,38,00,1790841717,57.346
74,00,0982.8,+19.0,048,93,38,00,1790842317,57.34
74,00,0982.7,+19.0,048,103,41,00,1790842917,57.323
74,00,0982.6,+19.0,047,108,36,00,1790843517,57.655
74,00,0982.6,+19.1,048,111,43,00,1790844117,57.644
74,00,0982.6,+19.1,049,106,38,00,1790844717,57.633
74,00,0982.7,+19.2,049,113,38,00,1790845317,57.446
74,00,0982.9,+19.2,049,111,38,00,1790845917,57.413
74,00,0982.6,+19.2,047,109,41,00,1790846517,57.39
74,00,0982.7,+19.2,048,117,42,00,1790847117,57.732
74,00,0982.8,+19.2,049,114,41,00,1790847717,57.727
76,00,0982.8,+19.2,048,119,39,00,1790848317,57.711
74,00,0982.7,+19.2,048,120,39,00,1790848917,57.686
74,00,0982.3,+19.2,048,122,39,00,1790849517,57.674
74,00,0982.4,+19.2,047,117,42,00,1790850117,57.474
74,00,0982.4,+19.2,047,112,41,00,1790850717,57.808
74,00,0982.2,+19.3,048,110,38,00,1790851318,58.019
78,00,0982.3,+19.3,048,107,40,00,1790851917,57.78
74,00,0982.2,+19.3,047,104,40,00,1790852517,57.753
76,00,0982.4,+19.3,049,101,41,00,1790853117,57.761
74,00,0982.0,+19.3,046,103,39,00,1790853717,57.742
74,00,0982.1,+19.3,047,110,39,00,1790854317,57.884
74,00,0981.9,+19.4,048,110,43,00,1790854917,57.683
74,00,0982.0,+19.4,048,112,41,00,1790855517,57.853
74,00,0981.8,+19.4,047,112,41,00,1790856117,57.881
74,00,0981.7,+19.5,046,112,43,00,1790856717,57.872
74,00,0981.8,+19.5,048,111,40,00,1790857317,57.814
74,00,0982.0,+19.5,047,117,40,00,1790857917,57.95
74,00,0981.9,+19.5,048,120,40,00,1790858517,57.936
74,00,0982.0,+19.6,048,122,42,00,1790859117,57.927
74,00,0982.0,+19.6,048,126,44,00,1790859717,57.922
74,00,0982.1,+19.6,049,131,42,00,1790860317,57.912
74,00,0981.6,+19.6,048,130,41,00,1790860917,57.885
76,00,0981.7,+19.6,048,137,44,00,1790861518,58.031
74,00,0981.8,+19.7,047,142,42,00,1790862118,58.02
74,00,0981.5,+19.7,045,147,40,00,1790862718,58.023
74,00,0981.8,+19.7,047,167,44,00,1790863318,58.009
74,00,0981.6,+19.7,047,170,43,00,1790863917,57.997
76,00,0981.6,+19.7,047,187,45,00,1790864517,57.968
74,00,0981.7,+19.7,045,195,44,00,1790865118,58.11
74,00,0981.8,+19.7,046,195,43,00,1790865718,58.092
74,00,0981.5,+19.7,047,207,43,00,1790866318,58.087
74,00,0981.7,+19.6,047,221,42,00,1790866918,58.072
74,00,0981.7,+19.6,047,238,43,00,1790867518,58.056
74,00,0981.7,+19.6,047,248,44,00,1790868118,58.052
74,00,0981.9,+19.6,046,247,40,00,1790868718,58.185
74,00,0982.0,+19.6,046,246,45,00,1790869318,58.179
74,00,0981.9,+19.5,046,262,43,00,1790869918,58.163
74,00,0981.8,+19.5,046,255,45,00,1790870518,58.153
74,00,0981.8,+19.5,046,252,48,00,1790871118,58.144
76,00,0981.8,+19.5,047,240,47,00,1790871718,58.112
74,00,0982.2,+19.5,046,235,43,00,1790872318,58.257
74,00,0982.2,+19.5,046,230,44,00,1790872918,58.264
74,00,0982.6,+19.5,046,222,46,00,1790873518,58.247
74,00,0982.5,+19.4,046,206,43,00,1790874118,58.026
74,00,0982.4,+19.4,046,197,44,00,1790874718,58.209
74,00,0982.5,+19.4,046,191,46,00,1790875318,58.188
74,00,0982.8,+19.4,046,188,45,00,1790875918,58.334
74,00,0982.7,+19.4,047,187,42,00,1790876518,58.333
74,00,0983.2,+19.4,047,179,41,00,1790877118,58.118
74,00,0983.1,+19.4,047,173,45,00,1790877718,58.105
74,00,0983.2,+19.4,047,174,44,00,1790878318,58.276
74,00,0983.3,+19.4,047,163,40,00,1790878918,58.266
74,00,0983.3,+19.4,047,166,42,00,1790879518,58.416
74,00,0983.0,+19.3,047,161,40,00,1790880118,58.398
74,00,0983.2,+19.3,047,153,40,00,1790880718,58.405
72,00,0983.2,+19.3,048,153,44,00,1790881318,58.395
74,00,0983.2,+19.3,047,147,40,00,1790881918,58.354
74,00,0983.2,+19.3,046,148,42,00,1790882518,58.35
74,00,0983.3,+19.3,048,134,45,00,1790883118,58.289
74,00,0983.1,+19.3,048,139,42,00,1790883718,58.277
74,00,0983.1,+19.3,048,130,41,00,1790884318,58.279
74,00,0983.3,+19.3,048,139,41,00,1790884918,58.45
74,00,0983.2,+19.3,046,130,43,00,1790885518,58.247
74,00,0983.4,+19.3,047,131,41,00,1790886118,58.223
74,00,0983.3,+19.2,048,128,42,00,1790886718,58.375
72,00,0983.1,+19.3,048,126,41,00,1790887318,58.352
74,00,0983.2,+19.2,048,125,41,00,1790887918,58.543
74,00,0983.1,+19.2,047,125,43,00,1790888518,58.527
74,00,0983.1,+19.2,049,130,38,00,1790889118,58.522
74,00,0983.1,+19.2,049,111,39,00,1790889718,58.506
74,00,0983.1,+19.2,047,120,40,00,1790890318,58.446
74,00,0983.2,+19.2,048,115,38,00,1790890918,58.625
74,00,0983.5,+19.2,047,118,39,00,1790891518,58.615
74,00,0983.3,+19.2,048,112,40,00,1790892118,58.619
74,00,0983.5,+19.2,048,113,40,00,1790892718,58.587
74,00,0983.6,+19.2,049,113,39,00,1790893318,58.568
74,00,0983.5,+19.1,050,112,35,00,1790893918,58.726
74,00,0983.4,+19.1,052,106,39,00,1790894518,58.512
74,00,0983.3,+19.1,051,113,40,00,1790895118,58.694
74,00,0983.8,+19.0,050,114,40,00,1790895718,58.68
74,00,0983.8,+19.0,054,113,39,00,1790896318,58.471
74,00,0984.1,+19.0,053,117,39,00,1790896918,58.646
74,00,0984.0,+19.0,053,114,35,00,1790897518,58.797
74,00,0983.7,+18.9,051,117,38,00,1790898118,58.786
74,00,0984.0,+18.9,055,125,40,00,1790898718,58.767
74,00,0983.8,+18.9,054,114,39,00,1790899318,58.747
72,00,0983.8,+18.9,053,110,38,00,1790899918,58.731
74,00,0983.9,+18.9,052,110,36,00,1790900518,58.718
74,00,0983.7,+18.9,052,107,40,00,1790901118,58.867
74,00,0983.6,+18.8,053,109,38,00,1790901718,58.852
74,00,0983.7,+18.8,051,105,39,00,1790902318,58.846
74,00,0983.7,+18.9,055,106,37,00,1790902918,58.849
74,00,0983.4,+18.8,054,106,40,00,1790903518,58.821
74,00,0983.5,+18.8,053,115,39,00,1790904118,58.815
74,00,0983.7,+18.8,053,112,36,00,1790904718,58.948
74,00,0983.7,+18.7,048,109,42,00,1790905318,58.744
74,00,0983.9,+18.7,050,106,44,00,1790905918,58.913
74,00,0984.0,+18.7,052,110,39,00,1790906518,58.716
72,00,0984.2,+18.7,051,98,39,00,1790907118,58.695
74,00,0983.9,+18.7,052,107,42,00,1790907718,58.878
74,00,0984.2,+18.7,053,108,37,00,1790908319,59.018
74,00,0983.9,+18.6,052,110,35,00,1790908919,59.014
78,00,0983.9,+18.6,057,105,41,00,1790909518,58.996
74,00,0984.1,+18.6,056,111,39,00,1790910118,58.976
74,00,0983.9,+18.5,057,117,41,00,1790910718,58.982
74,00,0984.1,+18.4,058,129,38,00,1790911318,58.96
74,00,0984.2,+18.4,059,130,42,00,1790911919,59.089
74,00,0984.2,+18.4,056,134,39,00,1790912519,59.087
74,00,0984.3,+18.0,059,134,42,00,1790913118,58.869
74,00,0983.9,+18.2,056,141,42,00,1790913719,59.06
74,00,0983.9,+18.2,061,139,41,00,1790914319,59.049
74,00,0984.1,+18.1,058,134,40,00,1790914919,59.039
74,00,0984.3,+18.1,062,137,39,00,1790915519,59.184
74,00,0984.5,+18.2,061,137,40,00,1790916119,59.157
72,00,0984.5,+18.2,057,128,42,00,1790916719,59.143
74,00,0984.2,+18.3,056,126,39,00,1790917319,59.146
74,00,0984.3,+18.3,054,123,41,00,1790917919,59.123
74,00,0984.5,+18.4,059,119,39,00,1790918519,59.104
74,00,0984.5,+18.4,054,110,37,00,1790919119,59.259
74,00,0984.5,+18.4,055,104,35,00,1790919719,59.229
74,00,0984.6,+18.5,061,100,40,00,1790920319,59.229
74,00,0984.7,+18.5,059,87,35,00,1790920919,59.215
76,00,0984.8,+18.5,058,95,35,00,1790921519,59.223
76,00,0984.7,+18.5,056,94,39,00,1790922119,59.196
74,00,0984.8,+18.5,056,79,39,00,1790922719,59.135
74,00,0984.8,+18.5,053,87,36,00,1790923319,59.316
74,00,0984.6,+18.6,057,82,39,00,1790923919,59.113
74,00,0984.7,+18.6,052,73,37,00,1790924519,59.115
74,00,0984.8,+18.6,053,74,37,00,1790925119,59.102
74,00,0985.0,+18.6,051,75,37,00,1790925719,59.276
74,00,0984.9,+18.6,052,73,36,00,1790926319,59.409
74,00,0984.9,+18.6,050,77,42,00,1790926919,59.203
74,00,0985.0,+18.6,049,75,37,00,1790927519,59.377
76,00,0985.0,+18.6,052,70,38,00,1790928119,59.177
74,00,0985.0,+18.7,053,71,39,00,1790928719,59.362
74,00,0985.1,+18.7,049,70,36,00,1790929319,59.34
74,00,0985.1,+18.8,052,69,38,00,1790929919,59.484
74,00,0985.0,+18.8,051,68,36,00,1790930519,59.478
76,00,0985.2,+18.8,053,66,35,00,1790931119,59.459
74,00,0985.1,+18.9,051,68,36,00,1790931719,59.431
74,00,0984.8,+18.9,053,70,38,00,1790932319,59.424
74,00,0985.0,+18.9,050,69,39,00,1790932919,59.414
74,00,0984.9,+19.0,050,67,35,00,1790933519,59.586
74,00,0984.7,+18.9,049,71,37,00,1790934119,59.551
74,00,0984.6,+19.0,050,77,37,00,1790934719,59.342
74,00,0984.7,+19.0,049,76,41,00,1790935319,59.522
76,00,0984.7,+19.1,052,75,39,00,1790935919,59.31
76,00,0984.8,+19.0,049,74,38,00,1790936519,59.5
76,00,0984.9,+19.0,047,74,38,00,1790937119,59.632
76,00,0984.8,+19.1,050,75,41,00,1790937719,59.634
74,00,0984.5,+19.1,049,74,34,00,1790938319,59.417
76,00,0984.3,+19.1,050,78,40,00,1790938919,59.598
74,00,0984.3,+19.2,049,71,38,00,1790939519,59.59
76,00,0984.3,+19.1,049,75,42,00,1790940119,59.371
74,00,0984.4,+19.2,048,87,37,00,1790940719,59.718
74,00,0984.2,+19.2,049,80,38,00,1790941319,59.706
74,00,0984.0,+19.2,047,84,36,00,1790941919,59.682
76,00,0984.0,+19.2,048,86,40,00,1790942519,59.677
74,00,0983.7,+19.2,048,84,38,00,1790943119,59.655
74,00,0983.8,+19.2,047,95,38,00,1790943719,59.646
74,00,0983.8,+19.2,047,92,38,00,1790944319,59.782
76,00,0983.9,+19.3,046,100,40,00,1790944919,59.769
76,00,0984.0,+19.3,046,103,39,00,1790945519,59.768
74,00,0983.7,+19.3,046,106,40,00,1790946119,59.752
74,00,0983.8,+19.3,046,113,40,00,1790946719,59.735
74,00,0984.0,+19.3,046,115,39,00,1790947319,59.717
74,00,0983.7,+19.3,046,125,40,00,1790947919,59.864
74,00,0983.4,+19.3,046,126,40,00,1790948519,59.848
74,00,0983.7,+19.3,046,133,43,00,1790949119,59.848
76,00,0983.7,+19.3,046,140,42,00,1790949719,59.812
76,00,0983.9,+19.4,046,151,41,00,1790950319,59.802
74,00,0983.5,+19.4,046,169,43,00,1790950919,59.796
74,00,0983.6,+19.4,040,175,41,00,1790951519,59.938
76,00,0983.4,+19.5,044,186,40,00,1790952119,59.927
76,00,0983.7,+19.5,044,195,44,00,1790952719,59.908
76,00,0983.5,+19.4,044,196,42,00,1790953319,59.89
74,00,0983.5,+19.4,045,203,46,00,1790953919,59.88
74,00,0983.6,+19.4,045,213,44,00,1790954519,59.87
74,00,0983.5,+19.4,045,226,46,00,1790955120,0.015
76,00,0984.0,+19.4,044,232,45,00,1790955720,0.005
76,00,0983.9,+19.4,044,227,41,00,1790956319,59.982
76,00,0984.0,+19.4,044,231,44,00,1790956919,59.972
74,00,0984.1,+19.3,043,227,45,00,1790957519,59.967
76,00,0984.4,+19.3,043,228,47,00,1790958120,0.011
76,00,0984.7,+19.3,043,219,47,00,1790958720,0.116
76,00,0984.8,+19.3,043,219,45,00,1790959320,0.163
76,00,0984.8,+19.2,044,208,44,00,1790959920,0.072
74,00,0985.1,+19.2,044,197,44,00,1790960520,0.06
76,00,0985.1,+19.2,044,183,42,00,1790961120,0.038
74,00,0985.0,+19.2,043,179,42,00,1790961720,0.028
76,00,0985.0,+19.2,044,182,43,00,1790962320,0.151
76,00,0985.2,+19.2,044,162,42,00,1790962920,0.147
76,00,0985.2,+19.2,044,156,40,00,1790963520,0.149
74,00,0985.0,+19.2,045,156,37,00,1790964120,0.125
74,00,0985.2,+19.2,044,139,41,00,1790964720,0.112
74,00,0985.2,+19.2,044,141,42,00,1790965320,0.105
74,00,0985.5,+19.2,044,136,41,00,1790965920,0.243
76,00,0985.7,+19.1,045,125,43,00,1790966520,0.221
76,00,0985.5,+19.1,044,131,42,00,1790967120,0.229
74,00,0985.6,+19.1,044,118,36,00,1790967720,0.191
74,00,0985.6,+19.1,044,126,41,00,1790968320,0.19
74,00,0985.7,+19.1,045,120,44,00,1790968920,0.166
74,00,0985.8,+19.1,045,125,44,00,1790969520,0.323
76,00,0985.8,+19.1,046,137,38,00,1790970120,0.304
74,00,0985.7,+19.1,045,126,40,00,1790970720,0.295
74,00,0985.8,+19.1,046,134,37,00,1790971320,0.273
76,00,0985.8,+19.0,047,147,40,00,1790971920,0.274
74,00,0985.7,+19.1,047,158,42,00,1790972520,0.251
74,00,0985.7,+19.0,048,151,42,00,1790973120,0.223
76,00,0985.7,+19.0,049,154,42,00,1790973720,0.38
74,00,0985.9,+19.0,049,160,42,00,1790974320,0.378
76,00,0985.9,+19.0,048,160,43,00,1790974920,0.163
74,00,0986.0,+19.0,048,157,42,00,1790975520,0.348
74,00,0986.0,+19.0,050,150,39,00,1790976120,0.333
74,00,0985.7,+19.0,051,146,41,00,1790976720,0.471
74,00,0986.0,+19.0,050,143,38,00,1790977320,0.264
74,00,0985.7,+19.0,049,145,42,00,1790977920,0.252
76,00,0986.0,+19.0,048,135,43,00,1790978520,0.245
74,00,0985.6,+19.0,049,138,41,00,1790979120,0.427
76,00,0986.0,+19.0,047,125,41,00,1790979720,0.404
74,00,0986.3,+19.0,048,124,40,00,1790980320,0.561
74,00,0986.4,+19.0,046,121,42,00,1790980920,0.53
74,00,0986.3,+19.0,048,110,37,00,1790981520,0.517
74,00,0986.3,+18.9,050,118,40,00,1790982120,0.496
74,00,0986.3,+18.9,050,111,41,00,1790982720,0.491
76,00,0986.5,+18.8,048,110,42,00,1790983320,0.467
74,00,0986.4,+18.8,046,113,38,00,1790983920,0.661
76,00,0986.3,+18.8,049,112,37,00,1790984520,0.608
74,00,0986.2,+18.8,047,107,38,00,1790985120,0.602
74,00,0986.1,+18.7,049,108,39,00,1790985720,0.59
76,00,0986.4,+18.7,047,112,42,00,1790986320,0.567
74,00,0986.0,+18.7,049,114,39,00,1790986920,0.546
76,00,0986.3,+18.6,045,111,40,00,1790987520,0.704
74,00,0986.2,+18.6,048,106,43,00,1790988120,0.689
74,00,0986.0,+18.7,047,110,39,00,1790988720,0.671
74,00,0986.1,+18.7,049,109,43,00,1790989320,0.663
74,00,0986.3,+18.6,046,112,39,00,1790989920,0.64
74,00,0986.0,+18.7,048,105,41,00,1790990520,0.645
74,00,0986.2,+18.6,044,108,40,00,1790991120,0.779
74,00,0986.1,+18.6,046,107,39,00,1790991720,0.764
74,00,0986.1,+18.6,046,106,40,00,1790992320,0.754
74,00,0986.1,+18.6,048,114,38,00,1790992920,0.752
74,00,0986.0,+18.5,044,114,39,00,1790993520,0.728
74,00,0986.0,+18.5,050,107,40,00,1790994120,0.714
74,00,0986.0,+18.5,045,116,41,00,1790994720,0.849
74,00,0985.9,+18.4,047,117,40,00,1790995320,0.866
74,00,0986.1,+18.4,048,117,40,00,1790995920,0.822
74,00,0986.2,+18.4,049,116,39,00,1790996520,0.816
74,00,0986.2,+18.4,048,113,38,00,1790997120,0.792
76,00,0986.4,+18.3,045,119,42,00,1790997720,0.786
74,00,0986.4,+18.3,046,118,42,00,1790998320,0.925
74,00,0986.6,+18.3,051,116,39,00,1790998920,0.915
74,00,0986.1,+18.4,050,113,38,00,1790999520,0.92
74,00,0986.1,+18.3,048,113,36,00,1791000120,0.891
74,00,0986.1,+18.3,049,110,39,00,1791000720,0.883
74,00,0986.6,+18.3,052,110,40,00,1791001320,0.866
74,00,0986.6,+18.4,053,115,41,00,1791001920,0.823
74,00,0986.4,+18.3,050,114,39,00,1791002520,0.992
74,00,0986.3,+18.3,048,113,36,00,1791003120,0.783
74,00,0986.3,+18.3,054,109,33,00,1791003720,0.965
74,00,0986.5,+18.3,050,110,41,00,1791004320,0.961
74,00,0986.5,+18.3,048,108,42,00,1791004920,0.756
74,00,0986.6,+18.3,053,102,39,00,1791005521,1.084
74,00,0986.5,+18.3,052,97,38,00,1791006121,1.072
72,00,0986.4,+18.3,050,98,43,00,1791006721,1.063
74,00,0986.8,+18.4,055,103,38,00,1791007321,1.049
74,00,0986.7,+18.4,053,95,36,00,1791007921,1.027
74,00,0986.8,+18.4,050,91,34,00,1791008521,1.02
74,00,0986.8,+18.4,047,89,36,00,1791009121,1.162
74,00,0986.8,+18.4,050,86,38,00,1791009721,1.148
74,00,0986.8,+18.4,052,80,37,00,1791010321,1.125
74,00,0986.6,+18.4,050,84,37,00,1791010921,1.109
74,00,0986.8,+18.4,047,84,36,00,1791011521,1.114
74,00,0986.8,+18.4,050,77,38,00,1791012121,1.093
74,00,0986.7,+18.5,049,78,37,00,1791012721,1.224
74,00,0987.1,+18.4,045,77,37,00,1791013321,1.211
74,00,0987.0,+18.5,047,77,41,00,1791013921,1.207
76,00,0987.1,+18.5,051,74,35,00,1791014521,1.197
74,00,0986.9,+18.5,047,74,37,00,1791015121,1.191
74,00,0986.9,+18.5,050,75,36,00,1791015721,1.171
74,00,0987.2,+18.6,050,69,37,00,1791016321,1.308
74,00,0987.1,+18.6,046,69,34,00,1791016921,1.291
76,00,0986.9,+18.6,045,64,38,00,1791017521,1.289
74,00,0986.7,+18.6,050,70,36,00,1791018121,1.271
74,00,0986.6,+18.7,050,67,36,00,1791018721,1.256
74,00,0986.8,+18.7,045,69,40,00,1791019321,1.241
74,00,0986.4,+18.7,046,70,35,00,1791019921,1.394
72,00,0986.5,+18.7,046,68,37,00,1791020521,1.372
74,00,0986.5,+18.7,048,69,37,00,1791021121,1.369
72,00,0986.3,+18.7,045,68,38,00,1791021721,1.351
72,00,0986.1,+18.8,049,67,39,00,1791022321,1.335
74,00,0986.0,+18.8,047,69,38,00,1791022921,1.135
76,00,0986.0,+18.8,048,66,38,00,1791023521,1.465
74,00,0986.0,+18.8,047,64,38,00,1791024121,1.293
74,00,0986.0,+18.8,047,66,38,00,1791024721,1.442
76,00,0985.5,+18.9,047,68,36,00,1791025321,1.268
74,00,0985.5,+18.9,048,69,37,00,1791025921,1.417
74,00,0985.4,+18.9,049,64,39,00,1791026521,1.394
74,00,0985.3,+19.0,046,65,36,00,1791027121,1.551
72,00,0985.3,+19.0,045,69,38,00,1791027721,1.523
74,00,0985.5,+19.0,047,69,38,00,1791028321,1.507
74,00,0985.2,+19.1,045,64,38,00,1791028921,1.5
76,00,0985.2,+19.1,050,60,35,00,1791029521,1.486
74,00,0985.0,+19.1,048,62,37,00,1791030121,1.477
74,00,0985.2,+19.1,045,67,38,00,1791030721,1.652
76,00,0985.0,+19.1,042,63,37,00,1791031321,1.605
76,00,0985.1,+19.1,044,63,37,00,1791031921,1.401
76,00,0984.9,+19.2,048,65,37,00,1791032521,1.573
76,00,0985.0,+19.2,048,70,34,00,1791033121,1.558
76,00,0984.9,+19.2,045,65,39,00,1791033721,1.552
76,00,0984.7,+19.2,048,63,38,00,1791034321,1.691
74,00,0984.9,+19.3,046,63,36,00,1791034921,1.684
76,00,0985.1,+19.2,045,67,38,00,1791035521,1.669
74,00,0985.1,+19.2,044,68,39,00,1791036121,1.65
76,00,0985.1,+19.3,048,63,35,00,1791036721,1.44
76,00,0985.1,+19.3,044,64,36,00,1791037321,1.631
76,00,0985.2,+19.2,045,63,39,00,1791037921,1.772
76,00,0985.1,+19.3,045,69,40,00,1791038521,1.754
74,00,0985.2,+19.3,048,68,39,00,1791039121,1.75
76,00,0985.1,+19.3,045,65,41,00,1791039721,1.75
76,00,0985.2,+19.3,047,62,36,00,1791040321,1.719
76,00,0985.2,+19.3,047,62,38,00,1791040921,1.697
74,00,0985.2,+19.3,048,67,33,00,1791041521,1.839
76,00,0985.1,+19.3,047,67,39,00,1791042121,1.825
76,00,0985.3,+19.2,047,61,37,00,1791042721,1.815
74,00,0985.1,+19.2,045,67,39,00,1791043321,1.808
76,00,0985.3,+19.2,044,60,38,00,1791043921,1.792
76,00,0985.3,+19.1,043,69,37,00,1791044521,1.777
74,00,0985.7,+19.1,043,70,37,00,1791045121,1.915
76,00,0985.5,+19.1,045,67,40,00,1791045721,1.909
76,00,0985.5,+19.0,042,69,35,00,1791046321,1.889
76,00,0985.7,+19.0,047,66,35,00,1791046921,1.885
74,00,0985.5,+19.0,048,74,37,00,1791047521,1.865
76,00,0985.6,+19.0,045,68,36,00,1791048121,1.865
74,00,0985.8,+19.0,046,67,34,00,1791048722,2.002
76,00,0985.8,+19.0,047,70,41,00,1791049321,1.985
76,00,0985.8,+19.0,046,72,38,00,1791049921,1.977
76,00,0986.0,+19.0,046,75,40,00,1791050521,1.966
76,00,0986.1,+18.9,044,71,37,00,1791051121,1.943
76,00,0986.2,+18.9,045,86,37,00,1791051721,1.94
76,00,0985.9,+18.8,046,85,42,00,1791052322,2.099
76,00,0986.1,+18.6,048,99,39,00,1791052922,2.059
74,00,0986.1,+18.5,045,108,37,00,1791053522,2.063
76,00,0986.3,+18.4,051,112,39,00,1791054121,1.858
74,00,0986.1,+18.5,052,124,42,00,1791054722,2.021
74,00,0986.5,+18.6,049,129,36,00,1791055322,2.008
76,00,0986.3,+18.4,052,119,37,00,1791055922,2.149
76,00,0986.1,+18.5,052,128,38,00,1791056522,2.151
76,00,0986.2,+18.6,050,128,39,00,1791057122,2.121
74,00,0986.5,+18.7,053,120,42,00,1791057722,2.115
74,00,0986.2,+18.7,047,112,38,00,1791058322,2.101
76,00,0986.4,+18.7,048,112,42,00,1791058922,2.081
74,00,0986.4,+18.7,049,104,36,00,1791059522,2.236
76,00,0986.5,+18.7,049,105,39,00,1791060122,2.223
76,00,0986.3,+18.7,049,100,41,00,1791060722,2.204
74,00,0986.3,+18.7,047,93,40,00,1791061322,2.188
74,00,0986.6,+18.6,046,95,39,00,1791061922,2.195
76,00,0986.6,+18.6,046,92,37,00,1791062522,2.164
76,00,0986.7,+18.6,047,82,36,00,1791063122,2.312
76,00,0986.5,+18.6,053,85,38,00,1791063722,2.286
74,00,0986.5,+18.3,051,95,37,00,1791064322,2.285
76,00,0986.4,+18.1,056,116,38,00,1791064922,2.277
74,00,0986.3,+18.2,051,124,40,00,1791065522,2.248
74,00,0986.3,+18.1,056,131,41,00,1791066122,2.237
74,00,0986.2,+18.1,055,142,40,00,1791066722,2.381
74,00,0986.2,+18.2,057,144,38,00,1791067322,2.373
76,00,0986.2,+18.2,058,145,37,00,1791067922,2.353
74,00,0985.9,+18.3,056,131,43,00,1791068522,2.337
74,00,0986.0,+18.4,050,133,43,00,1791069122,2.33
72,00,0986.0,+18.4,051,132,37,00,1791069722,2.318
74,00,0985.8,+18.4,052,126,38,00,1791070322,2.459
74,00,0985.8,+18.4,050,119,38,00,1791070922,2.449
74,00,0985.8,+18.3,049,115,39,00,1791071522,2.428
74,00,0985.7,+18.3,049,115,40,00,1791072122,2.406
74,00,0985.6,+18.2,049,118,41,00,1791072722,2.402
76,00,0985.5,+18.3,053,115,34,00,1791073322,2.378
74,00,0985.8,+18.3,053,114,43,00,1791073922,2.53
76,00,0985.4,+18.3,055,106,38,00,1791074522,2.523
74,00,0985.3,+18.2,052,116,39,00,1791075122,2.506
74,00,0985.4,+18.3,047,114,41,00,1791075722,2.489
76,00,0985.2,+18.3,053,105,40,00,1791076322,2.48
74,00,0985.3,+18.3,049,110,35,00,1791076922,2.46
74,00,0985.3,+18.3,053,103,39,00,1791077522,2.614
74,00,0985.3,+18.2,055,99,38,00,1791078122,2.601
74,00,0985.4,+18.2,055,110,42,00,1791078722,2.576
74,00,0985.3,+17.9,059,117,39,00,1791079322,2.564
74,00,0985.3,+18.1,053,126,43,00,1791079922,2.557
74,00,0985.2,+18.2,054,121,41,00,1791080522,2.545
72,00,0985.3,+18.2,051,126,37,00,1791081122,2.687
74,00,0985.3,+18.2,051,120,39,00,1791081722,2.665
74,00,0985.2,+18.2,054,114,38,00,1791082322,2.673
72,00,0985.2,+18.1,055,110,37,00,1791082922,2.643
74,00,0984.9,+18.0,055,114,36,00,1791083522,2.631
74,00,0984.9,+18.0,055,137,39,00,1791084122,2.621
74,00,0985.0,+18.1,054,137,44,00,1791084722,2.758
74,00,0985.3,+18.1,052,131,40,00,1791085322,2.754
76,00,0985.3,+18.1,051,132,41,00,1791085922,2.728
74,00,0985.1,+18.1,057,125,39,00,1791086522,2.733
74,00,0984.8,+18.1,059,121,40,00,1791087122,2.713
74,00,0985.0,+18.1,053,118,36,00,1791087722,2.691
74,00,0985.2,+18.0,047,117,39,00,1791088322,2.842
74,00,0985.1,+18.1,059,111,38,00,1791088922,2.84
74,00,0985.2,+18.1,055,110,37,00,1791089522,2.818
74,00,0985.2,+18.0,051,105,41,00,1791090122,2.804
74,00,0985.0,+18.0,050,96,39,00,1791090722,2.797
74,00,0985.2,+18.1,051,103,42,00,1791091322,2.782
78,00,0985.1,+18.0,051,93,39,00,1791091922,2.932
74,00,0985.4,+18.0,050,91,37,00,1791092522,2.906
74,00,0985.5,+18.0,050,86,38,00,1791093122,2.892
72,00,0985.3,+18.1,050,85,41,00,1791093722,2.882
74,00,0985.3,+18.1,051,82,36,00,1791094322,2.858
76,00,0985.2,+18.1,053,77,35,00,1791094922,2.864
64,00,0985.3,+18.0,050,76,35,00,1791095523,3.009
59,00,0985.6,+18.1,050,73,39,00,1791096122,2.985
74,00,0985.6,+18.1,051,81,41,00,1791096722,2.975
76,00,0985.8,+18.0,049,79,38,00,1791097322,2.962
61,00,0985.7,+18.0,050,86,42,00,1791097922,2.946
64,00,0985.5,+18.0,052,86,40,00,1791098522,2.945
64,00,0985.3,+18.1,050,78,42,00,1791099123,3.093
64,00,0985.5,+18.1,051,83,38,00,1791099723,3.066
64,00,0985.3,+18.1,049,86,35,00,1791100323,3.045
64,00,0985.5,+18.2,050,87,36,00,1791100923,3.032
64,00,0985.5,+18.2,048,83,36,00,1791101522,2.834
64,00,0985.2,+18.2,052,83,39,00,1791102123,3.011
64,00,0985.3,+18.2,051,83,35,00,1791102723,3.148
66,00,0985.0,+18.3,049,77,36,00,1791103323,3.142
64,00,0984.6,+18.3,046,81,36,00,1791103923,3.129
64,00,0984.7,+18.3,053,78,39,00,1791104523,3.101
64,00,0984.8,+18.3,046,75,37,00,1791105123,3.098
66,00,0984.6,+18.4,048,74,37,00,1791105723,3.088
66,00,0984.5,+18.4,048,76,35,00,1791106323,3.224
66,00,0984.5,+18.4,049,70,37,00,1791106923,3.212
66,00,0984.3,+18.4,049,67,38,00,1791107523,3.201
66,00,0984.5,+18.4,045,76,34,00,1791108123,3.18
66,00,0984.3,+18.5,046,69,39,00,1791108723,3.165
66,00,0983.8,+18.5,051,70,40,00,1791109323,3.164
66,00,0983.8,+18.5,047,67,38,00,1791109923,3.301
66,00,0983.8,+18.5,044,69,39,00,1791110523,3.298
66,00,0983.5,+18.6,050,71,41,00,1791111123,3.282
66,00,0983.3,+18.6,050,70,40,00,1791111723,3.274
66,00,0983.4,+18.7,048,71,36,00,1791112323,3.249
66,00,0983.2,+18.7,046,66,40,00,1791112923,3.236
66,00,0982.8,+18.7,047,66,38,00,1791113523,3.384
66,00,0982.8,+18.8,045,68,40,00,1791114123,3.372
66,00,0982.8,+18.8,048,66,38,00,1791114723,3.367
66,00,0982.8,+18.8,045,66,36,00,1791115323,3.351
70,00,0982.5,+18.9,049,63,35,00,1791115923,3.339
70,00,0982.2,+18.9,049,66,41,00,1791116523,3.307
70,00,0982.2,+18.9,045,67,34,00,1791117123,3.457
70,00,0982.2,+18.9,046,68,38,00,1791117723,3.447
70,00,0982.4,+18.9,049,66,32,00,1791118323,3.426
76,00,0982.3,+18.9,047,65,33,00,1791118923,3.423
64,00,0982.2,+18.9,047,70,38,00,1791119523,3.406
64,00,0981.8,+19.0,045,74,35,00,1791120123,3.39
66,00,0981.8,+19.0,046,74,36,00,1791120723,3.538
66,00,0981.8,+19.0,049,73,38,00,1791121323,3.511
66,00,0981.6,+19.0,050,70,36,00,1791121923,3.503
66,00,0981.6,+19.0,048,76,37,00,1791122523,3.495
70,00,0981.7,+19.0,047,75,42,00,1791123123,3.481
70,00,0981.8,+19.0,048,78,41,00,1791123723,3.471
66,00,0981.8,+19.1,049,75,36,00,1791124323,3.613
70,00,0981.7,+19.1,047,84,40,00,1791124923,3.596
70,00,0981.9,+19.1,045,78,36,00,1791125523,3.579
66,00,0981.5,+19.1,047,80,39,00,1791126123,3.566
64,00,0981.5,+19.1,049,75,38,00,1791126723,3.545
70,00,0981.7,+19.1,050,74,38,00,1791127323,3.53
70,00,0981.7,+19.1,049,73,37,00,1791127923,3.678
70,00,0981.9,+19.1,047,68,37,00,1791128523,3.665
70,00,0981.7,+19.0,047,68,35,00,1791129123,3.668
70,00,0981.7,+19.0,048,70,42,00,1791129723,3.634
70,00,0981.7,+19.0,045,69,38,00,1791130323,3.63
70,00,0982.0,+19.0,047,70,38,00,1791130923,3.616
70,00,0981.9,+19.0,047,66,42,00,1791131523,3.763
70,00,0982.3,+19.0,048,66,35,00,1791132123,3.757
70,00,0982.2,+19.0,046,69,38,00,1791132723,3.728
70,00,0982.3,+18.9,046,76,39,00,1791133323,3.741
70,00,0982.3,+18.9,046,71,38,00,1791133923,3.711
66,00,0982.2,+18.9,045,69,37,00,1791134523,3.687
64,00,0982.3,+18.9,045,74,36,00,1791135123,3.836
70,00,0982.1,+18.9,047,67,36,00,1791135723,3.838
70,00,0982.0,+18.9,046,67,36,00,1791136323,3.801
64,00,0982.0,+18.9,046,77,38,00,1791136923,3.794
70,00,0982.0,+18.8,047,74,37,00,1791137523,3.787
70,00,0982.1,+18.8,043,74,36,00,1791138123,3.77
70,00,0982.0,+18.7,045,81,38,00,1791138723,3.911
70,00,0982.0,+18.7,048,91,38,00,1791139323,3.896
66,00,0981.9,+18.6,045,94,36,00,1791139923,3.891
70,00,0982.2,+18.5,046,97,42,00,1791140523,3.874
70,00,0982.1,+18.6,048,101,37,00,1791141123,3.858
72,00,0982.2,+18.5,051,107,41,00,1791141723,3.845
72,00,0981.9,+18.6,049,102,37,00,1791142323,3.987
66,00,0981.9,+18.6,045,100,40,00,1791142923,3.969
70,00,0981.7,+18.6,048,100,41,00,1791143523,3.97
70,00,0981.7,+18.6,050,98,40,00,1791144123,3.956
66,00,0981.9,+18.6,050,97,41,00,1791144723,3.933
70,00,0981.9,+18.6,047,99,39,00,1791145323,3.921
66,00,0982.0,+18.5,050,99,39,00,1791145924,4.069
70,00,0982.0,+18.4,047,103,38,00,1791146524,4.064
70,00,0981.8,+18.2,049,117,39,00,1791147124,4.034
70,00,0982.1,+18.1,045,122,43,00,1791147724,4.044
66,00,0981.9,+18.1,051,120,39,00,1791148324,4.033
66,00,0981.8,+18.0,052,130,39,00,1791148923,3.992
70,00,0981.9,+18.1,049,131,38,00,1791149524,4.133
66,00,0981.6,+18.2,046,128,38,00,1791150124,4.128
66,00,0981.6,+18.3,054,126,37,00,1791150724,4.109
70,00,0981.6,+18.2,054,119,38,00,1791151324,4.104
70,00,0981.4,+18.1,052,122,42,00,1791151924,4.098
66,00,0981.3,+18.0,052,126,37,00,1791152524,4.079
70,00,0981.4,+18.0,057,124,38,00,1791153124,4.222
70,00,0981.5,+18.2,054,126,38,00,1791153724,4.219
70,00,0981.5,+18.1,053,121,42,00,1791154324,4.201
72,00,0981.1,+18.3,052,116,38,00,1791154924,4.187
70,00,0981.1,+18.3,049,118,37,00,1791155524,4.181
70,00,0980.9,+18.3,051,111,41,00,1791156124,4.161
70,00,0981.0,+18.3,047,111,39,00,1791156724,4.314
70,00,0980.9,+18.3,047,104,40,00,1791157324,4.293
70,00,0980.8,+18.3,047,97,38,00,1791157924,4.275
70,00,0980.9,+18.3,052,92,39,00,1791158524,4.259
70,00,0980.8,+18.2,049,97,40,00,1791159124,4.254
70,00,0980.7,+18.3,047,95,41,00,1791159724,4.235
72,00,0980.8,+18.3,050,92,37,00,1791160324,4.382
70,00,0980.4,+17.9,052,106,38,00,1791160924,4.364
70,00,0980.7,+17.8,051,129,39,00,1791161524,4.361
72,00,0980.5,+17.9,048,142,42,00,1791162124,4.342
72,00,0980.5,+18.0,052,145,43,00,1791162724,4.335
70,00,0980.5,+18.1,047,142,37,00,1791163324,4.313
70,00,0980.7,+18.1,045,135,42,00,1791163924,4.455
72,00,0980.6,+18.1,050,136,41,00,1791164524,4.471
70,00,0980.4,+18.1,046,120,43,00,1791165124,4.43
72,00,0980.5,+18.1,053,116,39,00,1791165724,4.411
70,00,0980.5,+18.1,047,108,38,00,1791166324,4.404
70,00,0980.5,+18.1,046,107,38,00,1791166924,4.386
72,00,0980.3,+17.9,053,108,38,00,1791167524,4.535
70,00,0980.5,+18.0,050,113,35,00,1791168124,4.512
70,00,0980.2,+18.0,050,113,44,00,1791168724,4.51
70,00,0980.1,+18.0,046,115,40,00,1791169324,4.487
66,00,0980.2,+18.0,048,105,37,00,1791169924,4.473
70,00,0980.3,+18.0,053,104,40,00,1791170524,4.465
70,00,0980.3,+18.0,055,112,39,00,1791171124,4.61
66,00,0980.2,+18.0,050,113,41,00,1791171724,4.601
70,00,0980.1,+18.0,047,108,39,00,1791172324,4.577
72,00,0980.4,+17.9,048,108,37,00,1791172924,4.584
70,00,0980.2,+17.9,055,105,42,00,1791173524,4.557
72,00,0980.2,+17.9,050,106,40,00,1791174124,4.546
70,00,0980.2,+17.9,053,101,38,00,1791174724,4.681
70,00,0980.5,+17.9,051,106,36,00,1791175324,4.683
70,00,0980.5,+17.9,056,105,36,00,1791175924,4.665
66,00,0980.6,+17.8,050,111,40,00,1791176524,4.656
72,00,0980.3,+17.8,051,119,42,00,1791177124,4.631
70,00,0980.4,+17.9,051,114,42,00,1791177724,4.626
66,00,0980.3,+17.9,053,115,39,00,1791178324,4.767
72,00,0980.5,+17.9,053,115,40,00,1791178924,4.762
70,00,0980.5,+17.9,053,110,36,00,1791179524,4.737
70,00,0980.5,+18.0,054,104,36,00,1791180124,4.719
70,00,0980.6,+18.0,053,100,38,00,1791180724,4.702
64,00,0980.7,+18.0,051,97,35,00,1791181324,4.692
70,00,0980.7,+18.1,051,91,39,00,1791181924,4.838
70,00,0980.9,+18.1,049,88,37,00,1791182524,4.839
70,00,0980.7,+18.1,049,95,35,00,1791183124,4.812
70,00,0980.8,+18.1,048,81,39,00,1791183724,4.815
70,00,0981.0,+18.1,048,79,37,00,1791184324,4.791
70,00,0980.9,+18.1,050,79,38,00,1791184924,4.781
70,00,0981.0,+18.2,048,77,37,00,1791185524,4.912
70,00,0980.9,+18.2,048,72,40,00,1791186124,4.899
70,00,0980.9,+18.3,051,73,41,00,1791186724,4.893
70,00,0980.9,+18.3,048,64,37,00,1791187324,4.875
70,00,0980.8,+18.4,048,69,37,00,1791187924,4.859
70,00,0980.8,+18.4,048,71,39,00,1791188524,4.851
70,00,0980.6,+18.4,049,68,38,00,1791189124,4.996
72,00,0980.4,+18.4,046,71,34,00,1791189724,4.98
66,00,0980.5,+18.4,050,72,37,00,1791190324,4.971
66,00,0980.4,+18.4,046,72,38,00,1791190924,4.962
66,00,0980.4,+18.5,049,71,38,00,1791191524,4.949
78,00,0980.6,+18.5,046,68,37,00,1791192124,4.933
72,00,0980.4,+18.4,044,66,38,00,1791192725,5.093
66,00,0980.5,+18.4,050,69,43,00,1791193325,5.055
72,00,0980.2,+18.4,046,79,36,00,1791193925,5.053
72,00,0980.0,+18.5,044,77,38,00,1791194525,5.03
72,00,0980.0,+18.5,045,77,35,00,1791195125,5.021
70,00,0979.8,+18.5,043,73,40,00,1791195725,5.01
72,00,0979.6,+18.5,045,79,37,00,1791196325,5.211
70,00,0979.4,+18.5,047,80,36,00,1791196925,5.146
74,00,0979.1,+18.6,048,77,38,00,1791197525,5.126
70,00,0979.1,+18.6,047,77,39,00,1791198125,5.12
70,00,0979.2,+18.7,046,77,40,00,1791198725,5.102
72,00,0978.9,+18.7,046,79,41,00,1791199325,5.077
70,00,0978.9,+18.7,044,78,41,00,1791199925,5.226
74,00,0978.6,+18.7,045,76,38,00,1791200525,5.208
72,00,0978.6,+18.7,044,71,40,00,1791201125,5.2
74,00,0978.6,+18.8,047,76,40,00,1791201725,5.185
72,00,0978.7,+18.8,047,80,39,00,1791202325,5.194
72,00,0978.4,+18.8,048,72,38,00,1791202925,5.159
70,00,0978.1,+18.9,047,76,37,00,1791203525,5.307
72,00,0978.1,+18.9,045,68,41,00,1791204125,5.286
72,00,0978.0,+18.9,049,71,42,00,1791204725,5.286
72,00,0978.0,+18.9,050,69,41,00,1791205325,5.263
70,00,0977.8,+18.9,045,73,37,00,1791205925,5.251
74,00,0977.7,+19.0,048,69,37,00,1791206525,5.244
72,00,0977.6,+19.0,048,69,38,00,1791207125,5.404
70,00,0977.6,+19.0,046,71,35,00,1791207725,5.365
72,00,0977.7,+19.0,047,72,38,00,1791208325,5.348
72,00,0977.5,+19.0,047,69,40,00,1791208925,5.331
72,00,0977.5,+19.0,048,67,37,00,1791209525,5.335
74,00,0977.6,+19.0,050,67,39,00,1791210125,5.308
72,00,0977.5,+19.0,045,67,38,00,1791210725,5.454
72,00,0977.4,+19.0,048,68,38,00,1791211325,5.444
74,00,0977.5,+19.1,048,60,37,00,1791211925,5.439
72,00,0977.6,+19.1,050,67,37,00,1791212525,5.415
72,00,0977.5,+19.1,050,69,36,00,1791213125,5.395
72,00,0977.2,+19.1,048,65,36,00,1791213725,5.377
72,00,0977.6,+19.1,049,63,39,00,1791214325,5.53
72,00,0977.6,+19.1,048,66,37,00,1791214925,5.517
72,00,0977.5,+19.0,048,66,38,00,1791215525,5.506
74,00,0977.4,+19.0,046,66,41,00,1791216125,5.493
72,00,0977.4,+19.0,049,68,35,00,1791216725,5.508
74,00,0977.7,+19.0,046,67,38,00,1791217325,5.504
72,00,0977.5,+19.0,046,70,38,00,1791217925,5.613
72,00,0977.6,+18.9,044,65,37,00,1791218525,5.6
99,00,0977.7,+18.9,045,68,37,00,1791219125,5.58
72,00,0977.7,+18.9,047,65,35,00,1791219725,5.572
76,00,0977.9,+18.9,043,67,38,00,1791220325,5.579
72,00,0978.1,+18.9,043,71,38,00,1791220925,5.546
72,00,0978.0,+18.8,043,72,38,00,1791221525,5.694
72,00,0978.0,+18.9,046,67,36,00,1791222125,5.676
72,00,0978.0,+18.8,046,68,38,00,1791222725,5.658
76,00,0978.1,+18.8,043,65,41,00,1791223325,5.656
72,00,0978.4,+18.8,047,72,38,00,1791223925,5.644
76,00,0978.4,+18.8,044,73,35,00,1791224525,5.614
72,00,0978.5,+18.8,046,74,38,00,1791225125,5.757
72,00,0978.5,+18.7,044,79,40,00,1791225725,5.758
72,00,0978.5,+18.5,043,80,37,00,1791226325,5.769
72,00,0978.5,+18.5,045,84,36,00,1791226925,5.725
74,00,0978.6,+18.6,048,87,38,00,1791227525,5.712
72,00,0978.5,+18.6,047,92,36,00,1791228125,5.697
72,00,0978.6,+18.6,047,91,40,00,1791228725,5.84
72,00,0978.4,+18.7,049,81,38,00,1791229325,5.847
72,00,0978.4,+18.7,045,85,39,00,1791229925,5.814
72,00,0978.5,+18.7,045,84,39,00,1791230525,5.802
72,00,0978.7,+18.7,047,80,37,00,1791231125,5.786
74,00,0978.5,+18.7,046,82,40,00,1791231725,5.77
72,00,0978.5,+18.7,044,76,39,00,1791232325,5.927
74,00,0978.6,+18.7,046,79,38,00,1791232925,5.902
72,00,0978.5,+18.7,045,77,34,00,1791233525,5.878
72,00,0978.6,+18.6,046,79,39,00,1791234125,5.867
74,00,0978.3,+18.6,043,78,39,00,1791234725,5.855
76,00,0978.6,+18.5,042,83,38,00,1791235325,5.862
72,00,0978.7,+18.4,047,95,40,00,1791235925,5.993
72,00,0978.4,+18.3,045,110,38,00,1791236526,6.022
72,00,0978.6,+18.4,047,118,40,00,1791237125,5.959
72,00,0978.5,+18.4,050,108,39,00,1791237725,5.946
72,00,0978.5,+18.1,050,121,37,00,1791238325,5.977
72,00,0978.5,+18.2,047,122,45,00,1791238925,5.913
72,00,0978.5,+18.2,049,122,38,00,1791239526,6.07
72,00,0978.6,+18.4,049,123,40,00,1791240126,6.066
76,00,0978.8,+18.4,050,121,37,00,1791240726,6.045
72,00,0978.5,+18.3,052,115,40,00,1791241326,6.02
72,00,0978.8,+18.3,049,116,40,00,1791241926,6.018
76,00,0978.6,+18.4,048,113,40,00,1791242526,6.006
72,00,0978.6,+18.4,045,107,40,00,1791243126,6.156
72,00,0978.6,+18.4,045,98,37,00,1791243726,6.13
72,00,0978.6,+18.3,045,99,38,00,1791244326,6.128
72,00,0978.6,+18.3,041,93,39,00,1791244926,6.108
72,00,0978.3,+18.3,045,91,40,00,1791245526,6.093
72,00,0978.2,+18.3,044,86,37,00,1791246126,6.082
76,00,0978.2,+18.3,045,94,40,00,1791246726,6.232
76,00,0978.4,+18.3,044,82,36,00,1791247326,6.217
72,00,0978.2,+18.3,048,82,42,00,1791247926,6.208
74,00,0978.6,+18.1,051,95,40,00,1791248526,6.196
72,00,0978.5,+18.1,047,103,38,00,1791249126,6.168
72,00,0978.3,+18.1,047,102,39,00,1791249726,6.165
72,00,0978.3,+18.1,045,106,40,00,1791250326,6.304
72,00,0978.2,+18.1,048,116,41,00,1791250926,6.298
72,00,0978.3,+18.1,046,115,43,00,1791251526,6.282
72,00,0978.2,+18.1,044,116,41,00,1791252126,6.258
72,00,0978.3,+18.1,042,108,36,00,1791252726,6.241
76,00,0978.3,+18.1,050,107,37,00,1791253326,6.233
74,00,0978.4,+17.8,052,122,38,00,1791253926,6.373
72,00,0978.3,+18.0,050,133,40,00,1791254526,6.393
72,00,0978.3,+18.0,048,135,37,00,1791255126,6.35
76,00,0978.2,+18.0,053,130,46,00,1791255726,6.347
72,00,0978.3,+17.8,054,140,39,00,1791256326,6.329
74,00,0978.3,+17.8,056,151,41,00,1791256926,6.318
74,00,0978.1,+17.7,055,153,42,00,1791257526,6.459
72,00,0978.2,+17.9,051,159,40,00,1791258126,6.448
72,00,0978.1,+17.9,050,156,40,00,1791258726,6.437
74,00,0978.0,+17.9,051,144,41,00,1791259326,6.417
72,00,0978.5,+17.9,048,144,39,00,1791259926,6.41
72,00,0978.4,+17.9,047,134,41,00,1791260526,6.404
72,00,0978.3,+17.9,048,127,39,00,1791261126,6.53
72,00,0978.3,+17.8,043,118,42,00,1791261726,6.524
74,00,0978.3,+17.8,046,112,44,00,1791262326,6.5
72,00,0978.4,+17.8,047,106,39,00,1791262926,6.49
72,00,0978.5,+17.8,047,101,39,00,1791263526,6.479
72,00,0978.4,+17.8,047,90,39,00,1791264126,6.48
76,00,0978.4,+17.8,047,93,39,00,1791264726,6.618
74,00,0978.5,+17.9,051,91,40,00,1791265326,6.6
74,00,0978.5,+17.9,050,88,40,00,1791265926,6.585
72,00,0978.4,+17.9,050,89,39,00,1791266526,6.578
74,00,0978.5,+18.0,051,81,38,00,1791267126,6.559
72,00,0978.7,+18.0,050,92,37,00,1791267726,6.543
72,00,0978.9,+18.0,051,83,37,00,1791268326,6.697
72,00,0978.9,+18.1,051,82,39,00,1791268926,6.678
72,00,0978.9,+18.1,050,79,38,00,1791269526,6.657
70,00,0978.5,+18.1,045,76,38,01,1791270126,6.647
76,00,0978.6,+18.2,050,76,39,01,1791270726,6.636
76,00,0978.7,+18.2,048,68,35,00,1791271326,6.616
74,00,0978.5,+18.3,050,70,40,00,1791271926,6.753
76,00,0978.6,+18.3,047,72,37,00,1791272526,6.753
74,00,0978.6,+18.4,048,70,42,00,1791273126,6.737
74,00,0978.5,+18.4,049,69,36,00,1791273726,6.729
74,00,0978.6,+18.4,047,65,35,00,1791274326,6.714
76,00,0978.7,+18.4,049,68,40,00,1791274926,6.705
74,00,0978.5,+18.4,045,65,40,00,1791275526,6.856
74,00,0978.5,+18.4,045,66,39,00,1791276126,6.833
74,00,0978.5,+18.4,045,74,38,00,1791276726,6.85
74,00,0978.7,+18.5,048,75,37,00,1791277326,6.808
74,00,0978.5,+18.5,047,68,39,00,1791277926,6.804
74,00,0978.4,+18.5,045,70,41,00,1791278526,6.784
74,00,0978.2,+18.5,048,74,38,00,1791279126,6.922
74,00,0978.1,+18.5,045,68,36,00,1791279726,6.908
74,00,0978.1,+18.5,044,65,38,00,1791280326,6.885
74,00,0978.1,+18.5,046,69,38,00,1791280926,6.887
74,00,0978.2,+18.6,047,66,38,00,1791281526,6.876
74,00,0977.8,+18.6,048,72,37,00,1791282126,6.855
74,00,0977.7,+18.6,047,70,38,00,1791282726,6.994
74,00,0977.5,+18.6,043,66,36,00,1791283326,6.991
74,00,0977.7,+18.6,044,67,36,00,1791283926,6.973
74,00,0977.5,+18.6,043,66,36,00,1791284526,6.961
74,00,0977.3,+18.7,045,69,42,00,1791285126,6.954
74,00,0977.1,+18.7,044,68,41,00,1791285726,6.938
76,00,0976.9,+18.7,043,66,36,00,1791286327,7.078
70,00,0977.1,+18.7,044,69,39,00,1791286927,7.075
72,00,0977.0,+18.8,041,69,37,00,1791287527,7.048
72,00,0976.7,+18.8,045,63,40,00,1791288127,7.041
74,00,0976.5,+18.8,043,66,38,00,1791288727,7.035
74,00,0976.6,+18.8,044,67,36,00,1791289327,7.011
76,00,0976.5,+18.8,046,66,37,00,1791289927,7.151
76,00,0976.7,+18.9,045,67,37,00,1791290527,7.142
76,00,0976.6,+18.9,047,67,37,00,1791291127,7.123
72,00,0976.5,+18.9,045,65,40,00,1791291727,7.108
74,00,0976.3,+19.0,046,65,34,00,1791292327,7.096
72,00,0976.3,+19.0,044,71,36,00,1791292927,7.087
72,00,0976.1,+19.0,046,66,36,00,1791293527,7.224
72,00,0976.1,+19.0,045,64,35,00,1791294127,7.22
76,00,0976.0,+19.0,046,64,39,00,1791294727,7.212
74,00,0976.2,+19.0,047,65,40,00,1791295327,7.198
74,00,0976.1,+19.0,046,66,35,00,1791295927,7.164
74,00,0976.1,+19.1,047,66,40,00,1791296527,7.167
74,00,0976.2,+19.1,045,69,39,00,1791297127,7.309
74,00,0975.9,+19.1,047,67,32,00,1791297727,7.298
74,00,0975.7,+19.1,049,66,38,00,1791298327,7.285
74,00,0976.0,+19.1,049,62,37,00,1791298927,7.265
72,00,0976.0,+19.1,048,66,40,00,1791299527,7.254
74,00,0976.2,+19.1,049,70,37,00,1791300127,7.232
74,00,0976.2,+19.1,048,66,40,00,1791300727,7.378
74,00,0976.2,+19.1,048,69,38,00,1791301327,7.373
74,00,0976.1,+19.1,047,70,36,00,1791301927,7.357
72,00,0976.1,+19.1,051,66,40,00,1791302527,7.34
74,00,0976.4,+19.1,049,71,37,00,1791303127,7.345
74,00,0976.1,+19.1,042,68,38,00,1791303727,7.314
74,00,0976.2,+19.1,040,70,37,00,1791304327,7.453
74,00,0976.4,+19.1,047,74,41,00,1791304927,7.436
74,00,0976.6,+19.0,046,69,35,00,1791305527,7.439
74,00,0976.8,+19.0,045,68,33,00,1791306127,7.411
74,00,0976.9,+19.0,035,71,39,00,1791306727,7.403
74,00,0976.7,+18.9,040,71,38,00,1791307327,7.379
76,00,0976.7,+18.9,036,69,37,00,1791307927,7.535
74,00,0976.5,+18.8,038,71,37,00,1791308527,7.533
74,00,0977.0,+18.8,037,71,40,00,1791309127,7.516
76,00,0977.1,+18.7,036,72,40,00,1791309727,7.487
74,00,0976.8,+18.7,038,75,37,00,1791310327,7.48
76,00,0977.0,+18.6,037,69,40,00,1791310927,7.467
74,00,0977.0,+18.6,036,70,40,00,1791311527,7.621
76,00,0977.1,+18.6,038,74,41,00,1791312127,7.605
74,00,0977.1,+18.5,037,73,39,00,1791312727,7.577
74,00,0977.2,+18.5,040,67,37,00,1791313327,7.587
74,00,0977.1,+18.4,039,78,39,00,1791313927,7.561
74,00,0977.1,+18.4,038,75,37,00,1791314527,7.548
78,00,0977.1,+18.4,037,80,42,00,1791315127,7.706
76,00,0977.2,+18.4,043,79,38,00,1791315727,7.68
74,00,0977.2,+18.3,039,75,40,00,1791316327,7.663
74,00,0977.3,+18.2,042,77,36,00,1791316927,7.638
74,00,0977.0,+18.2,044,84,38,00,1791317527,7.64
74,00,0977.3,+18.2,042,79,34,00,1791318127,7.607
74,00,0977.5,+18.2,046,79,39,00,1791318727,7.757
74,00,0977.4,+18.1,042,84,42,00,1791319327,7.769
74,00,0977.3,+18.1,039,80,43,00,1791319927,7.733
72,00,0977.2,+18.1,043,86,36,00,1791320527,7.721
74,00,0977.2,+18.1,040,82,38,00,1791321127,7.7
74,00,0976.9,+18.0,040,84,39,00,1791321727,7.695
76,00,0977.1,+18.0,045,83,38,00,1791322327,7.834
74,00,0977.2,+17.9,048,77,37,00,1791322927,7.826
74,00,0977.2,+18.0,044,82,42,00,1791323527,7.818
74,00,0977.1,+17.9,048,84,39,00,1791324127,7.809
74,00,0977.1,+18.1,046,86,40,00,1791324727,7.786
76,00,0977.2,+18.2,050,84,37,00,1791325327,7.774
74,00,0977.2,+18.2,048,77,37,00,1791325927,7.914
74,00,0977.3,+18.2,047,82,37,00,1791326527,7.898
76,00,0977.1,+18.3,048,82,34,00,1791327127,7.881
74,00,0977.3,+18.2,052,82,34,00,1791327727,7.884
74,00,0977.1,+18.0,048,90,34,00,1791328327,7.871
76,00,0977.3,+18.1,051,89,39,00,1791328927,7.855
74,00,0977.5,+18.2,048,86,38,00,1791329527,7.988
74,00,0977.1,+18.2,053,84,36,00,1791330127,7.97
74,00,0977.3,+18.3,051,89,37,00,1791330727,7.969
76,00,0977.0,+18.3,050,90,38,00,1791331327,7.964
74,00,0977.1,+18.2,053,81,38,00,1791331927,7.94
74,00,0976.9,+18.2,054,86,39,00,1791332527,7.936
74,00,0977.1,+18.1,052,80,37,00,1791333128,8.081
74,00,0977.0,+18.2,053,87,37,00,1791333728,8.055
74,00,0976.9,+18.2,054,85,39,00,1791334328,8.074
74,00,0976.9,+18.2,050,87,34,00,1791334928,8.027
74,00,0976.9,+18.3,051,88,39,00,1791335528,8.027
74,00,0977.0,+18.2,053,84,35,00,1791336128,8.011
74,00,0976.8,+18.2,052,86,39,00,1791336728,8.138
76,00,0976.6,+18.3,047,86,36,00,1791337328,8.133
76,00,0976.7,+18.3,051,84,40,00,1791337928,8.117
74,00,0976.8,+18.3,052,82,36,00,1791338528,8.116
74,00,0977.0,+18.2,048,80,37,00,1791339128,8.088
74,00,0976.9,+18.2,049,80,40,00,1791339728,8.078
74,00,0977.1,+18.2,051,78,39,00,1791340328,8.227
74,00,0977.0,+18.2,052,76,40,00,1791340928,8.207
74,00,0977.0,+18.2,050,83,38,00,1791341528,8.193
74,00,0977.3,+18.2,048,81,36,00,1791342128,8.187
74,00,0977.3,+18.2,045,83,38,00,1791342728,8.173
74,00,0977.2,+18.1,044,84,39,00,1791343328,8.163
74,00,0977.2,+18.1,043,87,36,00,1791343928,8.299
74,00,0977.2,+18.1,049,82,37,00,1791344528,8.286
74,00,0977.2,+18.1,051,85,36,00,1791345128,8.278
76,00,0977.1,+18.1,043,76,37,00,1791345728,8.267
78,00,0977.1,+18.1,047,78,40,00,1791346328,8.3
74,00,0977.1,+18.1,048,87,38,00,1791346928,8.235
76,00,0977.0,+18.0,045,86,40,00,1791347528,8.403
74,00,0977.2,+18.0,047,80,37,00,1791348128,8.387
74,00,0977.3,+18.1,048,85,43,00,1791348728,8.352
74,00,0977.1,+18.0,044,83,38,00,1791349328,8.332
76,00,0977.1,+18.0,046,79,37,00,1791349928,8.315
74,00,0977.1,+18.0,045,84,37,00,1791350528,8.305
74,00,0977.2,+18.1,047,77,39,00,1791351128,8.445
74,00,0977.2,+18.1,048,79,37,00,1791351728,8.447
74,00,0977.4,+18.1,051,80,41,00,1791352328,8.434
74,00,0977.2,+18.1,050,81,37,00,1791352928,8.41
74,00,0977.5,+18.1,051,80,37,00,1791353528,8.405
76,00,0977.4,+18.2,051,84,39,00,1791354128,8.391
74,00,0977.4,+18.2,048,80,40,00,1791354728,8.534
74,00,0977.5,+18.2,049,80,35,00,1791355328,8.523
74,00,0977.4,+18.3,048,74,41,00,1791355928,8.502
74,00,0977.3,+18.3,044,78,38,00,1791356528,8.492
76,00,0977.7,+18.3,046,73,39,00,1791357128,8.498
74,00,0977.6,+18.3,045,74,40,00,1791357728,8.463
74,00,0977.7,+18.3,047,76,39,00,1791358328,8.613
74,00,0977.7,+18.4,045,74,37,00,1791358928,8.6
74,00,0977.9,+18.4,047,66,41,00,1791359528,8.594
74,00,0977.5,+18.4,047,73,39,00,1791360128,8.582
74,00,0977.5,+18.5,046,67,39,00,1791360728,8.563
76,00,0977.5,+18.5,046,70,40,00,1791361328,8.544
76,00,0977.2,+18.5,047,62,36,00,1791361928,8.693
74,00,0977.3,+18.5,047,71,35,00,1791362528,8.686
74,00,0977.4,+18.5,046,67,36,00,1791363128,8.664
74,00,0977.4,+18.5,045,72,37,00,1791363728,8.646
74,00,0977.3,+18.5,044,61,38,00,1791364328,8.633
74,00,0977.2,+18.6,045,65,38,00,1791364928,8.648
74,00,0977.0,+18.6,046,65,36,00,1791365528,8.77
74,00,0976.8,+18.6,044,63,37,00,1791366128,8.751
74,00,0976.7,+18.6,045,65,38,00,1791366728,8.732
74,00,0976.8,+18.6,047,67,39,00,1791367328,8.72
74,00,0976.8,+18.7,045,65,38,00,1791367928,8.722
74,00,0976.5,+18.7,044,69,37,00,1791368528,8.731
74,00,0976.3,+18.7,045,66,38,00,1791369128,8.844
74,00,0976.1,+18.7,046,63,36,00,1791369728,8.826
74,00,0976.3,+18.7,045,64,39,00,1791370328,8.816
74,00,0976.1,+18.8,044,64,37,00,1791370928,8.789
76,00,0975.9,+18.8,045,63,35,00,1791371528,8.792
76,00,0975.8,+18.8,047,60,39,00,1791372128,8.769
74,00,0975.5,+18.8,044,69,39,00,1791372728,8.919
74,00,0975.8,+18.9,046,63,36,00,1791373328,8.913
74,00,0975.9,+18.9,047,67,41,00,1791373928,8.906
74,00,0975.6,+18.9,045,66,39,00,1791374528,8.883
74,00,0975.7,+18.9,045,65,37,00,1791375128,8.863
74,00,0975.4,+18.9,046,62,42,00,1791375728,8.847
74,00,0975.5,+19.0,045,65,40,00,1791376328,8.989
74,00,0975.4,+19.0,045,66,39,00,1791376928,8.986
74,00,0975.3,+19.0,046,67,38,00,1791377528,8.969
76,00,0975.2,+19.0,046,63,40,00,1791378128,8.95
74,00,0975.3,+19.0,045,61,33,00,1791378728,8.94
74,00,0975.1,+19.0,047,61,38,00,1791379328,8.916
74,00,0975.2,+19.0,046,63,38,00,1791379929,9.073
76,00,0974.9,+19.1,049,65,38,00,1791380529,9.051
74,00,0974.7,+19.1,047,61,37,00,1791381129,9.052
76,00,0974.8,+19.1,048,69,38,00,1791381729,9.032
76,00,0974.7,+19.1,049,66,37,00,1791382329,9.02
76,00,0974.9,+19.1,051,67,37,00,1791382929,9.003
74,00,0974.9,+19.2,050,67,39,00,1791383529,9.154
76,00,0974.8,+19.2,048,65,38,00,1791384129,9.135
74,00,0974.8,+19.2,049,69,40,00,1791384729,9.121
74,00,0974.9,+19.2,052,67,38,00,1791385329,9.102
74,00,0974.9,+19.2,052,70,35,00,1791385929,9.092
76,00,0974.9,+19.2,051,69,37,00,1791386529,9.08
76,00,0974.8,+19.2,051,73,35,00,1791387129,9.229
74,00,0974.9,+19.2,050,68,38,00,1791387729,9.215
74,00,0974.9,+19.1,050,76,38,00,1791388329,9.197
74,00,0975.1,+19.2,052,68,40,00,1791388929,9.183
74,00,0975.0,+19.1,050,73,43,00,1791389529,9.183
76,00,0975.0,+19.1,053,69,37,00,1791390129,9.148
76,00,0975.4,+19.1,050,71,38,00,1791390729,9.292
76,00,0975.4,+19.1,051,72,39,00,1791391329,9.3
74,00,0975.6,+19.1,049,79,35,00,1791391929,9.271
76,00,0975.5,+19.1,049,73,37,00,1791392529,9.266
74,00,0975.4,+19.1,037,74,38,00,1791393129,9.247
76,00,0975.4,+19.1,042,80,38,00,1791393729,9.227
74,00,0975.4,+19.1,042,78,38,00,1791394329,9.372
74,00,0975.5,+19.0,042,75,39,00,1791394929,9.364
76,00,0975.6,+19.0,041,80,38,00,1791395529,9.349
74,00,0975.7,+19.0,041,77,36,00,1791396129,9.338
76,00,0975.9,+18.9,043,80,33,00,1791396729,9.329
76,00,0975.8,+18.9,040,80,39,00,1791397329,9.307
74,00,0975.8,+18.9,044,84,38,00,1791397929,9.453
74,00,0975.9,+18.9,044,80,41,00,1791398529,9.434
74,00,0975.9,+18.9,045,78,39,00,1791399129,9.429
74,00,0975.8,+18.9,044,80,37,00,1791399729,9.415
76,00,0975.9,+18.9,044,82,35,00,1791400329,9.397
74,00,0975.9,+18.9,046,80,38,00,1791400929,9.388
74,00,0975.9,+18.9,046,81,40,00,1791401529,9.524
76,00,0975.8,+18.8,043,92,38,00,1791402129,9.516
76,00,0975.8,+18.8,046,79,40,00,1791402729,9.506
74,00,0975.8,+18.8,045,83,40,00,1791403329,9.503
76,00,0975.7,+18.8,046,82,39,00,1791403929,9.489
76,00,0975.7,+18.8,048,86,38,00,1791404529,9.463
74,00,0975.7,+18.8,047,90,41,00,1791405129,9.613
76,00,0975.7,+18.8,047,96,39,00,1791405729,9.6
74,00,0975.8,+18.7,046,94,43,00,1791406329,9.582
76,00,0975.7,+18.7,048,102,36,00,1791406929,9.571
76,00,0975.6,+18.7,050,107,42,00,1791407529,9.554
74,00,0975.6,+18.7,049,112,44,00,1791408129,9.548
76,00,0975.5,+18.7,049,113,39,00,1791408729,9.692
76,00,0975.6,+18.7,050,114,37,00,1791409329,9.675
76,00,0975.9,+18.7,047,120,40,00,1791409929,9.653
74,00,0976.0,+18.7,049,109,40,00,1791410529,9.643
74,00,0976.0,+18.7,047,110,40,00,1791411129,9.623
74,00,0976.1,+18.7,049,102,37,00,1791411729,9.618
74,00,0976.0,+18.7,047,104,41,00,1791412329,9.764
74,00,0976.0,+18.7,048,97,40,00,1791412929,9.754
74,00,0976.0,+18.6,049,104,39,00,1791413529,9.741
74,00,0976.1,+18.6,051,105,34,00,1791414129,9.731
74,00,0975.9,+18.6,051,107,39,00,1791414729,9.714
76,00,0976.0,+18.6,052,107,40,00,1791415329,9.707
76,00,0976.1,+18.6,050,107,40,00,1791415929,9.839
74,00,0975.8,+18.5,051,106,38,00,1791416529,9.832
74,00,0975.9,+18.5,052,104,38,00,1791417129,9.81
74,00,0976.0,+18.6,049,105,40,00,1791417729,9.801
76,00,0975.8,+18.6,050,103,41,00,1791418329,9.791
76,00,0975.8,+18.5,051,106,38,00,1791418929,9.775
74,00,0975.9,+18.6,050,104,40,00,1791419529,9.92
74,00,0975.9,+18.5,052,105,38,00,1791420129,9.906
74,00,0975.7,+18.5,048,99,40,00,1791420729,9.912
76,00,0975.9,+18.5,051,101,43,00,1791421329,9.881
74,00,0975.9,+18.5,049,100,36,00,1791421929,9.861
74,00,0975.7,+18.5,051,104,40,00,1791422529,9.84
76,00,0975.5,+18.4,053,100,39,00,1791423129,9.989
76,00,0975.6,+18.4,055,109,44,00,1791423729,9.976
74,00,0975.5,+18.4,055,111,42,00,1791424329,9.968
74,00,0975.8,+18.3,056,114,40,00,1791424929,9.955
74,00,0975.7,+18.4,050,124,36,00,1791425529,9.754
74,00,0975.6,+18.4,050,126,43,00,1791426129,9.936
74,00,0975.6,+18.4,053,117,38,00,1791426730,10.067
74,00,0975.7,+18.4,050,109,42,00,1791427330,10.058
74,00,0975.6,+18.4,054,108,41,00,1791427930,10.048
74,00,0975.7,+18.3,053,107,40,00,1791428530,10.041
74,00,0975.7,+18.2,053,119,36,00,1791429129,9.827
74,00,0975.7,+18.2,051,120,42,00,1791429730,10.011
74,00,0975.9,+18.3,053,124,39,00,1791430330,10.151
76,00,0976.0,+18.3,053,114,41,00,1791430930,10.14
74,00,0976.0,+18.3,051,111,38,00,1791431530,10.142
74,00,0975.8,+18.3,051,109,38,00,1791432130,10.109
76,00,0975.8,+18.3,049,104,37,00,1791432730,10.099
76,00,0975.9,+18.3,048,101,36,00,1791433330,10.088
74,00,0975.7,+18.2,048,94,42,00,1791433930,10.21
74,00,0975.9,+18.2,048,88,39,00,1791434530,10.212
74,00,0975.8,+18.2,050,96,38,00,1791435130,10.189
74,00,0975.7,+18.2,048,87,41,00,1791435730,10.184
74,00,0975.8,+18.2,051,87,40,00,1791436330,10.168
74,00,0975.9,+18.2,051,86,37,00,1791436930,10.156
74,00,0975.9,+18.2,050,87,40,00,1791437530,10.322
74,00,0975.9,+18.2,053,84,38,00,1791438130,10.293
74,00,0976.0,+18.3,048,84,36,00,1791438730,10.266
74,00,0976.1,+18.3,048,86,34,00,1791439330,10.254
76,00,0975.7,+18.3,048,75,40,00,1791439930,10.246
74,00,0975.9,+18.3,050,79,40,00,1791440530,10.24
76,00,0976.1,+18.3,050,73,36,00,1791441130,10.379
74,00,0976.3,+18.4,050,76,39,00,1791441730,10.361
76,00,0976.3,+18.4,050,81,36,00,1791442330,10.366
76,00,0976.2,+18.4,049,74,40,00,1791442930,10.345
74,00,0976.4,+18.5,049,74,38,00,1791443530,10.323
74,00,0976.4,+18.5,049,69,39,00,1791444130,10.138
74,00,0976.4,+18.5,050,68,35,00,1791444730,10.453
76,00,0975.9,+18.5,048,70,38,00,1791445922,2.515
74,00,0976.0,+18.5,049,64,38,00,1791446522,2.505
76,00,0976.1,+18.6,049,70,41,00,1791447122,2.496
74,00,0975.9,+18.6,049,71,37,00,1791447722,2.488
74,00,0976.1,+18.6,048,64,36,00,1791448330,10.48
76,00,0976.1,+18.6,049,67,34,00,1791448930,10.465
74,00,0976.0,+18.7,049,70,34,00,1791449530,10.455
74,00,0976.0,+18.7,047,71,39,00,1791450130,10.447
76,00,0976.1,+18.7,048,63,36,00,1791450730,10.43
74,00,0975.7,+18.7,050,66,38,00,1791451330,10.421
74,00,0975.4,+18.8,051,69,38,00,1791451930,10.62
76,00,0975.6,+18.8,048,64,39,00,1791452530,10.61
74,00,0975.4,+18.8,049,68,38,00,1791453130,10.593
76,00,0975.1,+18.8,049,65,40,00,1791453730,10.584
74,00,0975.1,+18.8,049,66,38,00,1791454330,10.569
74,00,0975.1,+18.8,049,67,38,00,1791454930,10.558
74,00,0975.0,+18.9,051,73,38,00,1791455530,10.674
76,00,0974.8,+18.9,048,71,38,00,1791456130,10.662
76,00,0974.6,+18.9,048,72,35,00,1791456730,10.651
76,00,0974.4,+18.9,048,69,36,00,1791457330,10.647
74,00,0974.2,+18.9,048,73,35,00,1791457930,10.618
74,00,0974.3,+18.9,048,69,37,00,1791458530,10.617
74,00,0974.1,+18.9,047,70,33,00,1791459130,10.753
74,00,0973.9,+19.0,048,72,40,00,1791459730,10.737
74,00,0973.7,+19.0,048,66,38,00,1791460330,10.731
74,00,0973.5,+19.0,048,72,39,00,1791460930,10.722
74,00,0973.6,+19.0,049,77,40,00,1791461530,10.724
74,00,0973.8,+19.0,049,70,36,00,1791462130,10.699
74,00,0973.2,+19.1,048,70,38,00,1791462730,10.825
74,00,0973.3,+19.1,049,74,39,00,1791463330,10.817
76,00,0973.1,+19.1,049,73,39,00,1791463930,10.81
74,00,0973.1,+19.1,050,75,36,00,1791464530,10.807
74,00,0973.1,+19.1,050,75,40,00,1791465130,10.774
76,00,0972.9,+19.2,049,72,38,00,1791465730,10.583
76,00,0972.9,+19.2,050,83,38,00,1791466330,10.911
76,00,0973.1,+19.2,050,82,36,00,1791466930,10.931
74,00,0973.1,+19.2,051,80,39,00,1791467530,10.884
74,00,0972.9,+19.2,050,78,39,00,1791468130,10.882
76,00,0973.1,+19.2,049,77,41,00,1791468730,10.866
74,00,0973.0,+19.2,050,80,38,00,1791469330,10.874
76,00,0972.9,+19.2,050,80,40,00,1791469930,10.981
74,00,0972.7,+19.2,050,82,41,00,1791470530,10.968
76,00,0973.1,+19.2,050,77,39,00,1791471130,10.965
76,00,0973.1,+19.2,051,79,39,00,1791471730,10.964
74,00,0973.0,+19.2,051,83,41,00,1791472330,10.945
74,00,0973.1,+19.2,051,78,40,00,1791472930,10.926
76,00,0973.2,+19.2,051,78,35,00,1791473531,11.06
76,00,0973.1,+19.2,051,77,36,00,1791474131,11.044
76,00,0973.0,+19.2,050,73,39,00,1791474731,11.029
76,00,0973.3,+19.2,049,80,40,00,1791475331,11.029
76,00,0973.3,+19.2,048,79,42,00,1791475931,11.004
76,00,0973.3,+19.2,049,82,40,00,1791476531,11.008
76,00,0973.5,+19.2,049,78,37,00,1791477131,11.151
76,00,0973.2,+19.1,048,86,38,00,1791477731,11.121
76,00,0973.5,+19.1,049,85,36,00,1791478331,11.109
76,00,0973.3,+19.1,046,77,40,00,1791478931,11.098
74,00,0973.7,+19.1,047,81,39,00,1791479531,11.098
74,00,0973.8,+19.1,040,86,39,00,1791480131,11.082
76,00,0973.7,+19.1,044,87,38,00,1791480731,11.218
76,00,0973.9,+19.0,038,83,38,00,1791481331,11.196
74,00,0973.8,+19.0,039,89,38,00,1791481931,11.187
74,00,0973.7,+18.9,040,88,33,00,1791482531,11.175
76,00,0973.8,+18.9,043,91,36,00,1791483131,11.171
74,00,0973.8,+18.9,044,86,37,00,1791483731,11.158
74,00,0973.7,+18.9,041,88,44,00,1791484331,11.286
74,00,0974.0,+18.9,041,88,38,00,1791484931,11.271
76,00,0974.0,+18.9,043,93,42,00,1791485531,11.252
74,00,0973.7,+18.9,044,86,42,00,1791486131,11.249
76,00,0973.6,+18.9,046,92,39,00,1791486731,11.229
74,00,0973.9,+18.8,045,93,41,00,1791487331,11.221
76,00,0973.8,+18.8,046,89,38,00,1791487931,11.361
76,00,0973.9,+18.8,046,95,39,00,1791488531,11.346
74,00,0973.7,+18.7,046,96,40,00,1791489131,11.337
74,00,0974.0,+18.8,049,94,39,00,1791489731,11.333
74,00,0974.0,+18.8,050,97,42,00,1791490331,11.309
76,00,0974.1,+18.8,048,94,40,00,1791490931,11.302
76,00,0973.7,+18.9,048,95,38,00,1791491531,11.444
76,00,0973.8,+18.9,049,88,36,00,1791492131,11.424
74,00,0973.4,+18.9,048,88,37,00,1791492731,11.418
74,00,0973.4,+18.8,048,93,38,00,1791493331,11.402
76,00,0973.5,+18.9,049,89,37,00,1791493931,11.387
76,00,0973.5,+18.9,048,90,37,00,1791494531,11.399
76,00,0973.6,+18.8,049,86,38,00,1791495131,11.508
76,00,0973.7,+18.9,049,91,38,00,1791495731,11.504
76,00,0973.5,+18.8,049,83,41,00,1791496331,11.497
76,00,0973.5,+18.8,050,94,38,00,1791496931,11.477
74,00,0973.8,+18.8,051,94,39,00,1791497531,11.461
74,00,0973.9,+18.7,048,99,38,00,1791498131,11.454
74,00,0973.7,+18.7,048,97,40,00,1791498731,11.592
76,00,0974.0,+18.6,048,103,38,00,1791499331,11.585
76,00,0973.9,+18.6,050,107,39,00,1791499931,11.568
76,00,0973.7,+18.6,053,115,41,00,1791500531,11.557
76,00,0973.7,+18.6,052,112,38,00,1791501131,11.543
76,00,0973.7,+18.6,051,108,40,00,1791501731,11.538
74,00,0973.4,+18.5,050,110,42,00,1791502331,11.662
76,00,0973.7,+18.5,049,115,39,00,1791502931,11.67
74,00,0973.7,+18.7,051,109,42,00,1791503531,11.647
76,00,0973.5,+18.7,051,105,38,00,1791504131,11.632
74,00,0973.5,+18.6,051,112,39,00,1791504731,11.621
74,00,0973.1,+18.6,053,107,39,00,1791505331,11.614
76,00,0973.3,+18.7,052,99,40,00,1791505931,11.742
74,00,0973.3,+18.7,051,99,41,00,1791506531,11.736
74,00,0973.2,+18.6,052,101,36,00,1791507131,11.718
74,00,0973.2,+18.6,051,103,39,00,1791507731,11.709
76,00,0972.8,+18.6,050,95,39,00,1791508331,11.7
74,00,0972.8,+18.6,051,95,35,00,1791508931,11.692
74,00,0972.9,+18.7,048,96,39,00,1791509531,11.828
74,00,0972.8,+18.6,051,96,38,00,1791510131,11.81
74,00,0972.9,+18.6,047,89,41,00,1791510731,11.796
74,00,0972.9,+18.6,050,92,38,00,1791511331,11.787
76,00,0973.2,+18.6,049,91,40,00,1791511931,11.772
76,00,0973.1,+18.6,051,84,38,00,1791512531,11.767
74,00,0973.4,+18.6,047,90,37,00,1791513131,11.901
74,00,0973.5,+18.6,050,88,42,00,1791513731,11.879
74,00,0973.4,+18.5,054,84,40,00,1791514331,11.865
74,00,0973.4,+18.5,055,89,36,00,1791514931,11.87
74,00,0973.6,+18.6,053,91,36,00,1791515531,11.845
74,00,0973.5,+18.6,049,94,38,00,1791516131,11.836
74,00,0973.4,+18.6,050,92,42,00,1791516731,11.967
74,00,0973.6,+18.6,051,89,40,00,1791517331,11.951
74,00,0973.3,+18.6,048,87,38,00,1791517931,11.946
74,00,0973.6,+18.6,048,91,37,00,1791518531,11.995
74,00,0973.8,+18.6,050,88,39,00,1791519131,11.972
76,00,0973.5,+18.5,049,92,41,00,1791519731,11.952
74,00,0973.6,+18.5,050,82,37,00,1791520332,12.069
74,00,0973.7,+18.5,048,82,36,00,1791520932,12.06
74,00,0973.6,+18.5,050,86,38,00,1791521532,12.031
78,00,0973.5,+18.5,048,89,35,00,1791522132,12.009
74,00,0973.6,+18.5,051,80,40,00,1791522732,12.003
74,00,0973.7,+18.5,050,87,35,00,1791523331,11.993
72,00,0973.7,+18.5,052,85,37,00,1791523932,12.121
74,00,0973.5,+18.5,051,87,38,00,1791524532,12.108
74,00,0973.6,+18.5,051,90,37,00,1791525132,12.092
74,00,0973.6,+18.6,050,87,37,00,1791525732,12.098
76,00,0973.7,+18.6,051,88,39,00,1791526332,12.082
74,00,0973.6,+18.6,053,85,40,00,1791526932,12.07
72,00,0973.8,+18.6,054,83,40,00,1791527532,12.202
74,00,0973.7,+18.7,053,83,39,00,1791528132,12.198
74,00,0973.7,+18.7,050,84,38,00,1791528732,12.189
74,00,0973.9,+18.7,050,80,38,00,1791529332,12.162
74,00,0973.9,+18.8,051,76,39,00,1791529932,12.157
74,00,0974.0,+18.8,051,74,38,00,1791530532,12.142
74,00,0973.9,+18.8,049,75,40,00,1791531132,12.288
76,00,0974.2,+18.8,050,72,38,00,1791531732,12.262
74,00,0974.1,+18.8,050,74,37,00,1791532332,12.257
74,00,0974.2,+18.9,052,74,39,00,1791532932,12.248
72,00,0974.2,+18.9,051,71,38,00,1791533532,12.225
74,00,0974.0,+18.9,049,71,40,00,1791534132,12.237
74,00,0974.1,+18.9,050,71,36,00,1791534732,12.353
74,00,0973.8,+18.9,051,69,40,00,1791535332,12.345
74,00,0973.8,+18.9,049,71,39,00,1791535932,12.386
74,00,0973.8,+19.0,051,72,38,00,1791536532,12.32
74,00,0973.7,+19.0,049,71,39,00,1791537132,12.303
72,00,0973.5,+19.0,050,72,38,00,1791537732,12.293
74,00,0973.5,+19.0,049,71,42,00,1791538332,12.427
76,00,0973.6,+19.0,050,74,41,00,1791538932,12.418
72,00,0973.8,+19.0,050,74,34,00,1791539532,12.423
74,00,0973.5,+19.1,050,69,36,00,1791540132,12.407
72,00,0973.1,+19.1,051,72,40,00,1791540732,12.389
74,00,0973.0,+19.1,050,69,38,00,1791541332,12.375
74,00,0973.1,+19.1,051,74,38,00,1791541932,12.513
74,00,0973.0,+19.1,052,69,38,00,1791542532,12.503
74,00,0972.9,+19.2,052,69,38,00,1791543132,12.499
74,00,0972.8,+19.2,052,70,35,00,1791543732,12.478
76,00,0972.3,+19.2,052,71,44,00,1791544332,12.466
72,00,0972.5,+19.2,051,69,33,00,1791544932,12.466
72,00,0972.4,+19.2,052,73,39,00,1791545532,12.583
76,00,0972.1,+19.3,053,70,37,00,1791546132,12.58
74,00,0972.0,+19.3,052,74,36,00,1791546732,12.556
76,00,0972.1,+19.3,053,72,38,00,1791547332,12.552
76,00,0972.1,+19.3,053,69,37,00,1791547932,12.53
74,00,0972.1,+19.3,054,70,39,00,1791548532,12.537
74,00,0971.8,+19.3,053,72,35,00,1791549132,12.676
74,00,0971.9,+19.3,055,72,36,00,1791549732,12.641
74,00,0971.9,+19.4,055,78,40,00,1791550332,12.64
74,00,0971.8,+19.4,055,77,37,00,1791550932,12.62
76,00,0971.6,+19.4,056,76,39,00,1791551532,12.785
74,00,0971.4,+19.4,056,71,41,00,1791552132,12.607
78,00,0971.4,+19.4,056,78,40,00,1791552732,12.732
74,00,0971.5,+19.4,057,78,39,00,1791553332,12.717
74,00,0971.4,+19.5,056,84,38,00,1791553932,12.722
74,00,0971.5,+19.5,056,83,38,00,1791554532,12.702
74,00,0971.5,+19.5,058,85,38,00,1791555132,12.687
74,00,0971.3,+19.5,058,87,36,00,1791555732,12.679
74,00,0971.4,+19.5,058,81,38,00,1791556332,12.809
74,00,0971.4,+19.5,058,77,40,00,1791556932,12.802
74,00,0971.4,+19.5,059,82,39,00,1791557532,12.807
74,00,0971.4,+19.5,059,89,39,00,1791558132,12.842
74,00,0971.6,+19.5,059,82,40,00,1791558732,12.777
76,00,0971.6,+19.5,059,87,39,00,1791559332,12.762
76,00,0971.8,+19.5,059,84,42,00,1791559932,12.888
74,00,0972.1,+19.5,060,86,43,00,1791560532,12.883
74,00,0972.2,+19.5,060,91,42,00,1791561132,12.87
76,00,0972.1,+19.5,060,94,37,00,1791561732,12.856
76,00,0972.1,+19.5,060,85,36,00,1791562332,12.856
74,00,0972.3,+19.5,059,89,35,00,1791562932,12.846
76,00,0972.2,+19.5,060,87,40,00,1791563532,12.97
72,00,0972.2,+19.5,060,91,39,00,1791564132,12.767
76,00,0972.2,+19.5,060,93,32,00,1791564732,12.96
76,00,0972.2,+19.5,059,91,38,00,1791565332,12.936
76,00,0972.1,+19.5,059,93,40,00,1791565932,12.92
74,00,0972.3,+19.5,059,94,36,00,1791566532,12.91
74,00,0972.3,+19.5,059,98,37,00,1791567133,13.043
74,00,0972.6,+19.5,059,98,39,00,1791567733,13.023
74,00,0972.3,+19.5,059,102,39,00,1791568333,13.018
74,00,0972.4,+19.5,055,104,37,00,1791568933,13.008
74,00,0972.4,+19.5,056,97,38,00,1791569532,12.998
76,00,0972.4,+19.5,056,100,40,00,1791570132,12.994
76,00,0972.3,+19.5,057,108,37,00,1791570733,13.118
74,00,0972.6,+19.5,057,105,41,00,1791571333,13.114
74,00,0972.5,+19.5,058,109,34,00,1791571933,13.103
76,00,0972.9,+19.5,057,111,40,00,1791572533,13.085
76,00,0972.8,+19.5,058,105,44,00,1791573133,13.072
76,00,0972.8,+19.5,055,115,41,00,1791573733,13.064
74,00,0972.8,+19.5,057,111,39,00,1791574333,13.186
76,00,0973.0,+19.5,057,118,38,00,1791574933,13.182
76,00,0973.0,+19.5,058,116,41,00,1791575533,13.176
76,00,0972.8,+19.5,058,117,39,00,1791576133,13.155
76,00,0972.8,+19.5,056,125,41,00,1791576733,13.145
76,00,0973.0,+19.5,056,130,38,00,1791577333,13.146
76,00,0973.1,+19.5,056,121,38,00,1791577933,13.269
74,00,0972.8,+19.5,055,128,38,00,1791578533,13.291
74,00,0972.8,+19.5,055,120,39,00,1791579133,13.26
74,00,0972.9,+19.5,057,114,41,00,1791579733,13.232
74,00,0973.0,+19.5,057,119,39,00,1791580333,13.22
76,00,0973.0,+19.5,057,119,34,00,1791580933,13.216
76,00,0973.0,+19.5,057,122,44,00,1791581533,13.348
76,00,0973.0,+19.5,057,121,44,00,1791582133,13.337
74,00,0972.8,+19.5,058,124,41,00,1791582733,13.127
76,00,0972.9,+19.5,056,129,40,00,1791583333,13.318
76,00,0973.2,+19.5,056,132,41,00,1791583933,13.304
76,00,0973.0,+19.5,056,134,40,00,1791584533,13.293
76,00,0973.0,+19.5,057,137,37,00,1791585133,13.434
76,00,0972.9,+19.5,057,132,41,00,1791585733,13.214
74,00,0973.0,+19.5,057,133,41,00,1791586333,13.4
76,00,0973.2,+19.5,052,142,45,00,1791586933,13.192
74,00,0973.1,+19.5,051,135,42,00,1791587533,13.373
74,00,0973.2,+19.5,051,135,41,00,1791588133,13.369
74,00,0973.2,+19.4,051,133,40,00,1791588733,13.5
76,00,0973.2,+19.4,052,135,38,00,1791589333,13.488
76,00,0973.1,+19.4,052,137,41,00,1791589933,13.471
76,00,0973.1,+19.3,052,131,43,00,1791590533,13.267
76,00,0973.1,+19.3,053,141,40,00,1791591133,13.445
74,00,0972.8,+19.3,053,137,41,00,1791591733,13.433
74,00,0972.8,+19.3,052,131,40,00,1791592333,13.379
74,00,0972.8,+19.2,052,134,41,00,1791592933,13.374
74,00,0972.7,+19.3,053,131,40,00,1791593533,13.547
76,00,0972.8,+19.2,053,136,42,00,1791594133,13.55
74,00,0972.7,+19.2,053,127,40,00,1791594733,13.54
74,00,0972.8,+19.2,054,130,43,00,1791595333,13.523
74,00,0972.7,+19.2,054,127,41,00,1791595933,13.651
76,00,0972.6,+19.3,055,122,42,00,1791596533,13.641
76,00,0972.7,+19.2,055,126,39,00,1791597133,13.428
76,00,0972.7,+19.2,055,123,39,00,1791597733,13.621
76,00,0972.5,+19.2,055,119,40,00,1791598333,13.61
76,00,0972.5,+19.3,056,116,38,00,1791598933,13.411
74,00,0972.4,+19.2,055,118,43,00,1791599533,13.726
76,00,0972.5,+19.2,055,115,40,00,1791600133,13.517
76,00,0972.4,+19.2,055,114,42,00,1791600733,13.701
76,00,0972.1,+19.1,055,118,41,00,1791601333,13.692
76,00,0972.1,+19.1,056,113,43,00,1791601933,13.678
76,00,0972.3,+19.2,056,117,39,00,1791602533,13.669
76,00,0972.3,+19.1,056,118,39,00,1791603133,13.805
76,00,0972.3,+19.2,056,116,46,00,1791603733,13.788
76,00,0972.1,+19.1,057,116,41,00,1791604333,13.775
74,00,0972.1,+19.1,056,118,43,00,1791604933,13.767
74,00,0972.3,+19.2,056,117,38,00,1791605533,13.561
76,00,0972.4,+19.2,055,114,38,00,1791606133,13.558
74,00,0972.3,+19.2,056,115,39,00,1791606733,13.681
76,00,0972.4,+19.2,056,109,40,00,1791607333,13.671
74,00,0972.2,+19.2,057,106,38,00,1791607933,13.663
76,00,0972.2,+19.2,056,107,43,00,1791608533,13.843
74,00,0972.3,+19.2,057,100,43,00,1791609133,13.828
76,00,0972.4,+19.2,057,105,39,00,1791609733,13.827
76,00,0972.4,+19.3,057,102,42,00,1791610333,13.958
74,00,0972.5,+19.3,057,97,40,00,1791610933,13.746
76,00,0972.5,+19.3,057,97,38,00,1791611533,13.733
76,00,0972.7,+19.3,056,96,40,00,1791612133,13.722
76,00,0972.9,+19.4,058,90,39,00,1791612733,13.709
74,00,0972.9,+19.4,059,87,42,00,1791613333,13.707
74,00,0972.7,+19.4,058,88,39,00,1791613933,13.832
76,00,0972.9,+19.4,059,83,38,00,1791614534,14.011
74,00,0972.9,+19.4,058,79,40,00,1791615134,14.007
76,00,0972.9,+19.4,058,85,38,00,1791615733,13.994
76,00,0973.1,+19.5,057,82,39,00,1791616333,13.981
74,00,0973.0,+19.5,059,80,40,00,1791616933,13.78
76,00,0972.9,+19.5,057,84,38,00,1791617534,14.104
74,00,0972.9,+19.5,058,85,44,00,1791618134,14.095
76,00,0972.7,+19.5,057,88,40,00,1791618733,13.892
76,00,0972.6,+19.5,057,86,38,00,1791619333,13.872
74,00,0972.6,+19.5,057,89,36,00,1791619933,13.873
76,00,0972.4,+19.5,057,88,41,00,1791620533,13.854
74,00,0972.5,+19.5,057,86,42,00,1791621133,13.993
76,00,0972.3,+19.6,057,82,39,00,1791621733,13.983
74,00,0972.5,+19.6,057,83,39,00,1791622333,13.963
76,00,0972.2,+19.6,057,84,39,00,1791622934,14.147
74,00,0972.4,+19.6,057,85,37,00,1791623534,14.137
74,00,0972.4,+19.6,058,83,35,00,1791624134,14.143
76,00,0971.9,+19.6,058,85,37,00,1791624734,14.066
76,00,0971.7,+19.6,058,92,37,00,1791625334,14.245
74,00,0971.8,+19.7,057,83,36,00,1791625934,14.231
74,00,0971.8,+19.7,058,92,39,00,1791626534,14.226
76,00,0971.7,+19.7,057,89,38,00,1791627134,14.016
74,00,0971.3,+19.7,058,89,40,00,1791627734,14.019
74,00,0971.3,+19.7,058,92,37,00,1791628334,14.161
76,00,0971.1,+19.7,058,95,39,00,1791628934,14.312
76,00,0971.1,+19.8,057,89,38,00,1791629534,14.327
76,00,0970.7,+19.8,058,105,40,00,1791630134,14.309
76,00,0970.6,+19.8,058,99,38,00,1791630734,14.276
76,00,0970.4,+19.8,058,101,41,00,1791631334,14.274
76,00,0970.5,+19.8,058,104,43,00,1791631934,14.405
76,00,0970.1,+19.8,058,108,41,00,1791632534,14.399
76,00,0970.0,+19.9,058,111,35,00,1791633134,14.381
76,00,0970.0,+19.9,058,111,39,00,1791633734,14.364
76,00,0969.9,+19.9,058,117,44,00,1791634334,14.355
76,00,0969.7,+19.9,058,110,40,00,1791634934,14.348
74,00,0970.0,+19.9,058,116,39,00,1791635534,14.476
76,00,0969.8,+19.9,058,128,38,00,1791636134,14.47
76,00,0969.5,+19.9,058,121,39,00,1791636734,14.462
76,00,0969.3,+19.9,059,127,40,00,1791637334,14.449
76,00,0969.2,+19.9,058,128,42,00,1791637934,14.427
74,00,0969.2,+20.0,058,125,42,00,1791638534,14.421
74,00,0969.1,+20.0,058,139,44,00,1791639134,14.56
74,00,0968.7,+20.0,058,132,39,00,1791639734,14.545
74,00,0968.8,+20.0,059,139,41,00,1791640334,14.338
74,00,0968.6,+20.0,059,138,41,00,1791640934,14.521
74,00,0968.4,+20.0,059,141,41,00,1791641534,14.507
74,00,0968.4,+20.0,059,143,40,00,1791642134,14.314
74,00,0968.6,+20.0,059,145,41,00,1791642734,14.44
76,00,0968.5,+20.0,058,143,40,00,1791643334,14.43
76,00,0968.5,+20.0,058,153,38,00,1791643934,14.437
76,00,0968.5,+20.0,059,143,42,00,1791644534,14.41
74,00,0968.4,+20.0,059,144,41,00,1791645134,14.393
74,00,0968.3,+20.0,058,149,45,00,1791645734,14.393
76,00,0968.3,+20.0,058,143,40,00,1791646334,14.506
76,00,0968.4,+20.0,057,155,38,00,1791646934,14.502
76,00,0968.5,+20.0,057,148,39,00,1791647534,14.683
76,00,0968.3,+20.0,056,146,38,00,1791648134,14.692
76,00,0968.5,+20.0,054,146,41,00,1791649334,14.656
76,00,0968.7,+20.0,055,152,43,00,1791649934,14.784
76,00,0968.8,+20.0,054,152,41,00,1791651134,14.78
76,00,0968.7,+20.0,054,149,41,00,1791651734,14.761
76,00,0969.0,+20.0,056,144,44,00,1791652334,14.732
76,00,0969.1,+19.9,056,145,40,00,1791652934,14.737
76,00,0968.7,+20.0,054,158,42,00,1791653534,14.857
76,00,0968.7,+20.0,055,158,41,00,1791654134,14.846
76,00,0968.8,+20.0,055,161,41,00,1791654734,14.835
76,00,0968.7,+20.0,056,160,39,00,1791655334,14.624
76,00,0968.7,+20.0,056,164,40,00,1791655934,14.816
76,00,0968.9,+20.0,055,156,44,00,1791656534,14.793
76,00,0968.9,+20.0,056,158,41,00,1791657134,14.74
76,00,0968.8,+20.0,055,163,43,00,1791657734,14.922
76,00,0968.9,+20.0,055,163,42,00,1791658334,14.916
76,00,0968.9,+20.0,054,170,35,00,1791658934,14.915
76,00,0968.9,+20.0,054,163,41,00,1791659534,14.887
76,00,0969.0,+20.0,054,167,41,00,1791660134,14.879
76,00,0969.0,+20.0,055,159,43,00,1791660735,15.018
76,00,0968.8,+20.0,055,167,43,00,1791661334,14.81
76,00,0968.8,+20.0,055,168,42,00,1791661934,14.799
76,00,0968.9,+20.0,055,173,42,00,1791662534,14.977
76,00,0968.6,+20.0,055,178,41,00,1791663134,14.831
74,00,0968.8,+20.1,055,170,43,00,1791663734,14.968
76,00,0968.7,+20.1,056,172,44,00,1791664335,15.094
76,00,0968.6,+20.1,056,178,42,00,1791664935,15.08
76,00,0968.2,+20.1,056,181,43,00,1791665535,15.054
76,00,0968.2,+20.1,056,189,41,00,1791666135,15.071
76,00,0968.1,+20.1,055,189,42,00,1791666735,15.043
76,00,0968.1,+20.1,055,189,42,00,1791667335,15.026
76,00,0968.0,+20.1,055,191,43,00,1791667935,15.157
76,00,0968.2,+20.1,057,182,40,00,1791668535,15.146
76,00,0968.0,+20.0,057,189,46,00,1791669135,15.137
76,00,0968.1,+20.0,058,197,44,00,1791669734,14.939
76,00,0968.0,+20.0,058,195,40,00,1791670335,15.113
76,00,0967.8,+20.0,059,199,38,00,1791670935,15.103
76,00,0968.0,+20.0,056,199,43,00,1791671535,15.231
76,00,0968.0,+20.0,057,199,41,00,1791672135,15.215
74,00,0967.8,+20.0,056,206,41,00,1791672735,15.209
76,00,0967.6,+19.9,055,209,42,00,1791673335,15.208
76,00,0967.6,+19.9,056,214,47,00,1791673935,15.185
76,00,0967.5,+19.9,055,221,41,00,1791674535,15.187
76,00,0967.4,+19.9,055,205,41,00,1791675135,15.307
74,00,0967.4,+19.9,057,215,44,00,1791675735,15.287
74,00,0967.4,+19.9,057,218,42,00,1791676335,15.28
74,00,0967.4,+19.9,057,224,42,00,1791676935,15.274
76,00,0967.4,+19.9,057,217,45,00,1791677535,15.264
76,00,0967.4,+19.9,056,239,45,00,1791678135,15.06
74,00,0967.5,+19.9,057,224,44,00,1791678735,15.381
76,00,0967.3,+19.9,056,235,46,00,1791679335,15.181
76,00,0967.4,+19.8,056,242,46,00,1791679935,15.357
76,00,0967.3,+19.8,056,240,45,00,1791680535,15.353
76,00,0967.2,+19.8,056,238,44,00,1791681135,15.334
76,00,0967.1,+19.8,056,233,43,00,1791681735,15.34
76,00,0967.0,+19.7,056,232,44,00,1791682335,15.458
76,00,0967.2,+19.7,056,234,47,00,1791682935,15.443
76,00,0967.2,+19.7,056,224,47,00,1791683535,15.445
76,00,0966.8,+19.7,056,236,48,00,1791684135,15.421
76,00,0966.8,+19.6,056,231,48,00,1791684735,15.42
76,00,0967.0,+19.7,056,231,44,00,1791685335,15.407
74,00,0966.8,+19.7,056,226,45,00,1791685935,15.54
76,00,0966.8,+19.5,057,220,42,00,1791686535,15.521
76,00,0966.8,+19.6,057,224,44,00,1791687135,15.509
74,00,0966.8,+19.6,056,215,39,00,1791687735,15.496
74,00,0966.9,+19.7,056,208,41,00,1791688335,15.487
76,00,0966.9,+19.6,056,194,41,00,1791688935,15.463
76,00,0966.8,+19.6,056,191,46,00,1791689535,15.61
74,00,0966.9,+19.7,056,190,42,00,1791690135,15.599
76,00,0966.9,+19.6,056,186,46,00,1791690735,15.585
76,00,0967.0,+19.6,056,181,42,00,1791691335,15.579
74,00,0966.7,+19.6,057,179,44,00,1791691935,15.565
76,00,0966.5,+19.6,055,180,46,00,1791692535,15.559
74,00,0966.7,+19.6,056,179,46,00,1791693135,15.687
74,00,0966.8,+19.6,056,178,42,00,1791693735,15.678
74,00,0966.7,+19.6,056,186,46,00,1791694335,15.664
74,00,0966.6,+19.5,056,185,45,00,1791694935,15.652
76,00,0966.8,+19.6,056,182,39,00,1791695535,15.625
74,00,0966.9,+19.6,056,185,42,00,1791696135,15.625
74,00,0966.6,+19.5,056,181,39,00,1791696735,15.758
76,00,0966.6,+19.5,057,179,39,00,1791697335,15.75
76,00,0966.8,+19.5,057,173,40,00,1791697935,15.732
74,00,0966.6,+19.5,057,179,40,00,1791698535,15.72
76,00,0966.6,+19.5,057,172,39,00,1791699135,15.717
76,00,0966.7,+19.6,057,174,40,00,1791699735,15.691
76,00,0966.7,+19.6,057,163,41,00,1791700335,15.828
76,00,0966.5,+19.7,058,160,41,00,1791700935,15.821
76,00,0966.6,+19.7,058,164,41,00,1791701535,15.811
76,00,0966.3,+19.7,058,163,40,00,1791702135,15.804
74,00,0966.4,+19.8,057,157,42,00,1791702735,15.796
76,00,0966.3,+19.8,058,164,42,00,1791703335,15.782
76,00,0966.3,+19.8,058,155,44,00,1791703935,15.911
74,00,0966.1,+19.8,058,161,44,00,1791704535,15.899
74,00,0966.1,+19.8,058,164,40,00,1791705135,15.874
74,00,0966.0,+19.9,058,177,45,00,1791705735,15.871
74,00,0965.8,+19.9,058,168,37,00,1791706335,15.854
76,00,0965.9,+19.9,059,167,42,00,1791706935,15.858
76,00,0965.7,+19.9,058,170,41,00,1791707535,15.985
76,00,0965.5,+19.9,058,186,42,00,1791708135,15.963
76,00,0965.8,+19.9,058,171,41,00,1791708735,15.966
74,00,0965.4,+19.9,058,170,38,00,1791709335,15.947
76,00,0965.6,+19.9,058,176,41,00,1791709935,15.943
76,00,0965.6,+20.0,058,172,38,00,1791710535,15.936
76,00,0965.5,+20.0,058,170,39,00,1791711136,16.058
76,00,0965.4,+20.0,059,158,44,00,1791711735,15.863
74,00,0965.4,+20.0,059,156,39,00,1791712336,16.038
76,00,0965.2,+20.0,059,162,41,00,1791712936,16.03
74,00,0965.2,+20.0,059,146,41,00,1791713535,15.996
76,00,0965.1,+20.0,059,144,40,00,1791714136,16.026
76,00,0964.6,+20.0,059,141,41,00,1791714736,16.134
76,00,0964.5,+20.0,059,153,44,00,1791715336,16.116
76,00,0964.6,+20.0,059,156,43,00,1791715936,16.11
76,00,0964.4,+20.0,059,163,43,00,1791716536,16.095
76,00,0964.0,+20.0,059,162,43,00,1791717136,16.094
76,00,0964.0,+20.0,059,184,44,00,1791717736,16.076
76,00,0963.7,+20.1,059,181,45,00,1791718336,16.2
76,00,0963.6,+20.1,059,187,44,00,1791718936,16.197
76,00,0963.3,+20.1,059,196,46,00,1791719536,16.182
76,00,0963.4,+20.1,059,217,43,00,1791720136,16.174
76,00,0963.4,+20.1,059,205,41,00,1791720736,16.158
76,00,0963.3,+20.1,059,212,42,00,1791721336,16.171
76,00,0963.4,+20.1,059,223,43,00,1791721936,16.285
76,00,0963.3,+20.1,060,216,49,00,1791722536,16.268
76,00,0963.3,+20.2,059,222,39,00,1791723136,16.258
78,00,0963.4,+20.2,060,230,43,00,1791723736,16.242
76,00,0963.2,+20.2,060,223,43,00,1791724336,16.23
76,00,0963.0,+20.2,059,224,38,00,1791724936,16.231
76,00,0963.1,+20.2,059,214,45,00,1791725536,16.354
76,00,0963.2,+20.2,059,218,43,00,1791726136,16.337
76,00,0963.2,+20.2,059,217,45,00,1791726736,16.328
76,00,0963.2,+20.2,060,206,45,00,1791727336,16.322
76,00,0962.9,+20.2,060,206,43,00,1791727936,16.326
76,00,0962.9,+20.2,060,201,43,00,1791728536,16.34
76,00,0962.9,+20.2,060,208,43,00,1791729136,16.434
76,00,0962.9,+20.2,060,204,42,00,1791729736,16.425
76,00,0962.8,+20.2,060,198,45,00,1791730336,16.394
76,00,0962.9,+20.2,060,196,45,00,1791730936,16.4
76,00,0962.8,+20.2,060,200,44,00,1791731536,16.38
76,00,0963.3,+20.2,060,190,38,00,1791732136,16.377
76,00,0963.3,+20.2,060,183,46,00,1791732736,16.325
76,00,0963.2,+20.1,060,183,42,00,1791733336,16.508
76,00,0963.1,+20.1,060,187,42,00,1791733936,16.482
76,00,0963.3,+20.1,060,175,43,00,1791734536,16.468
78,00,0963.7,+20.1,060,181,41,00,1791735136,16.457
76,00,0963.9,+20.1,060,182,44,00,1791735736,16.465
76,00,0964.0,+20.1,060,174,44,00,1791736336,16.591
99,00,0964.0,+20.1,060,169,47,00,1791736936,16.577
76,00,0963.9,+20.1,060,163,42,00,1791737536,16.56
76,00,0964.2,+20.1,059,167,39,00,1791738136,16.552
76,00,0964.1,+20.1,059,159,41,00,1791738736,16.548
76,00,0964.3,+20.1,058,165,43,00,1791739336,16.53
76,00,0964.6,+20.1,058,154,42,00,1791739936,16.65
76,00,0964.3,+20.1,057,164,41,00,1791740536,16.645
76,00,0964.5,+20.0,057,161,41,00,1791741136,16.629
76,00,0964.6,+20.1,057,159,41,00,1791741736,16.612
76,00,0964.8,+20.0,058,159,40,00,1791742336,16.605
76,00,0964.7,+20.0,057,151,41,00,1791742936,16.604
76,00,0964.7,+20.0,058,157,44,00,1791743536,16.733
76,00,0964.8,+20.0,058,160,43,00,1791744136,16.729
76,00,0964.7,+20.0,058,166,40,00,1791744736,16.711
76,00,0964.6,+20.0,058,166,41,00,1791745336,16.706
76,00,0964.6,+20.0,055,174,43,00,1791745936,16.694
74,00,0964.6,+20.0,053,173,42,00,1791746536,16.679
76,00,0964.6,+20.0,057,171,43,00,1791747136,16.818
76,00,0964.5,+20.0,057,183,42,00,1791747736,16.806
76,00,0964.5,+20.0,056,179,45,00,1791748336,16.777
76,00,0964.7,+20.0,056,185,40,00,1791748936,16.776
76,00,0964.6,+20.0,057,192,42,00,1791749536,16.752
76,00,0965.0,+20.0,057,197,44,00,1791750136,16.757
76,00,0965.1,+20.0,057,191,41,00,1791750736,16.88
76,00,0965.1,+20.0,057,197,39,00,1791751336,16.868
76,00,0964.6,+19.9,052,200,41,00,1791751936,16.859
76,00,0965.0,+19.9,053,201,44,00,1791752536,16.85
74,00,0965.9,+20.0,056,189,43,00,1791753136,16.834
74,00,0965.9,+20.0,060,190,41,00,1791753736,16.819
76,00,0965.8,+20.0,060,179,43,00,1791754336,16.954
76,00,0965.9,+19.9,060,179,42,00,1791754936,16.95
76,00,0965.9,+19.9,061,180,39,00,1791755536,16.931
76,00,0965.6,+19.9,061,181,44,00,1791756136,16.911
76,00,0965.8,+19.9,061,183,43,00,1791756736,16.911
76,00,0965.7,+19.7,061,170,40,00,1791757336,16.901
74,00,0965.9,+19.7,061,172,42,00,1791757937,17.034
76,00,0966.3,+19.8,062,169,41,00,1791758537,17.016
74,00,0967.3,+19.9,062,155,41,00,1791759137,17.015
74,00,0966.6,+19.8,062,149,45,00,1791759736,16.998
74,00,0966.4,+19.8,062,140,39,00,1791760336,16.988
74,00,0965.8,+19.9,062,141,41,00,1791760936,16.79
74,00,0965.6,+19.9,062,150,43,00,1791761537,17.124
74,00,0965.0,+19.9,062,160,36,00,1791762137,17.109
74,00,0964.6,+19.9,062,178,40,00,1791762737,17.09
74,00,0964.0,+19.8,061,201,39,00,1791763337,17.077
76,00,0964.0,+19.8,062,216,41,00,1791763937,17.074
74,00,0964.1,+19.7,062,229,45,00,1791764537,17.066
76,00,0964.4,+19.5,062,241,43,00,1791765137,17.19
74,00,0965.0,+19.7,062,240,45,00,1791765737,17.175
76,00,0965.1,+19.7,063,235,43,00,1791766337,17.161
74,00,0965.2,+19.7,063,225,45,00,1791766937,17.159
99,00,0965.3,+19.7,061,206,41,00,1791767537,17.144
74,00,0965.6,+19.7,061,193,42,00,1791768137,17.134
74,00,0965.6,+19.7,062,187,41,00,1791768737,17.258
74,00,0965.5,+19.7,061,164,44,00,1791769337,17.25
76,00,0965.8,+19.7,061,161,43,00,1791769937,17.24
74,00,0966.1,+19.7,061,140,42,00,1791770537,17.231
74,00,0966.1,+19.7,061,144,41,00,1791771137,17.216
76,00,0966.2,+19.7,061,136,40,00,1791771737,17.206
74,00,0966.4,+19.6,061,125,40,00,1791772337,17.341
74,00,0966.4,+19.6,062,125,39,00,1791772937,17.327
74,00,0966.4,+19.6,061,122,41,00,1791773537,17.33
74,00,0966.3,+19.6,061,120,42,00,1791774137,17.108
76,00,0966.3,+19.6,061,123,42,00,1791774737,17.303
74,00,0966.5,+19.7,061,122,40,00,1791775337,17.289
74,00,0966.6,+19.6,062,114,40,00,1791775937,17.409
76,00,0966.3,+19.6,062,121,42,00,1791776537,17.211
76,00,0966.5,+19.5,062,116,39,00,1791777137,17.203
74,00,0966.7,+19.6,062,120,43,00,1791777737,17.183
76,00,0966.7,+19.6,062,126,42,00,1791778337,17.373
74,00,0966.8,+19.6,062,118,40,00,1791778937,17.167
74,00,0967.0,+19.6,062,112,41,00,1791779537,17.484
74,00,0966.9,+19.6,062,115,40,00,1791780137,17.478
74,00,0967.1,+19.7,062,115,43,00,1791780737,17.473
74,00,0967.4,+19.7,062,111,38,00,1791781337,17.46
74,00,0967.4,+19.7,062,108,38,00,1791781937,17.247
74,00,0967.6,+19.7,062,107,39,00,1791782537,17.438
74,00,0967.9,+19.7,062,112,40,00,1791783137,17.564
74,00,0967.7,+19.7,062,108,41,00,1791783737,17.559
74,00,0968.0,+19.7,063,107,39,00,1791784337,17.363
74,00,0968.0,+19.7,062,114,41,00,1791784937,17.535
74,00,0968.0,+19.7,062,108,41,00,1791785537,17.537
74,00,0968.2,+19.7,062,115,41,00,1791786137,17.518
76,00,0968.4,+19.7,062,115,40,00,1791786737,17.639
74,00,0968.7,+19.7,061,121,41,00,1791787337,17.632
76,00,0968.6,+19.7,062,109,41,00,1791787937,17.625
76,00,0968.6,+19.7,062,116,41,00,1791788537,17.61
74,00,0968.7,+19.7,062,118,42,00,1791789137,17.609
74,00,0968.5,+19.7,062,123,42,00,1791789737,17.579
74,00,0968.8,+19.7,062,122,39,00,1791790337,17.715
74,00,0968.8,+19.7,061,123,41,00,1791790937,17.706
74,00,0968.8,+19.7,062,116,44,00,1791791537,17.693
76,00,0968.8,+19.7,062,130,39,00,1791792137,17.671
74,00,0968.8,+19.7,062,130,40,00,1791792737,17.661
76,00,0968.8,+19.7,061,127,40,00,1791793337,17.659
76,00,0968.8,+19.7,062,131,41,00,1791793937,17.787
74,00,0968.8,+19.7,061,129,38,00,1791794537,17.781
74,00,0969.0,+19.7,061,134,40,00,1791795137,17.773
74,00,0969.0,+19.7,061,131,44,00,1791795737,17.752
74,00,0969.0,+19.7,061,136,38,00,1791796337,17.74
74,00,0969.0,+19.7,061,138,44,00,1791796937,17.736
76,00,0969.0,+19.7,061,146,41,00,1791797537,17.872
74,00,0968.9,+19.7,061,143,41,00,1791798137,17.662
74,00,0968.9,+19.7,062,143,38,00,1791798737,17.842
74,00,0969.0,+19.7,062,152,42,00,1791799337,17.833
76,00,0968.9,+19.7,061,144,45,00,1791799937,17.822
74,00,0968.8,+19.7,062,145,42,00,1791800537,17.823
74,00,0968.8,+19.7,062,152,43,00,1791801137,17.953
74,00,0968.8,+19.7,062,154,38,00,1791801737,17.933
74,00,0968.6,+19.7,061,155,42,00,1791802337,17.924
74,00,0968.6,+19.7,063,210,44,00,1791813138,18.149
74,00,0968.8,+19.7,063,206,45,00,1791813738,18.125
76,00,0968.7,+19.7,062,215,42,00,1791814338,18.111
74,00,0968.7,+19.6,062,214,45,00,1791814938,18.129
76,00,0968.8,+19.6,062,207,42,00,1791815538,18.237
74,00,0968.7,+19.6,062,214,45,00,1791816138,18.236
74,00,0968.8,+19.6,062,202,42,00,1791816738,18.025
74,00,0969.1,+19.6,062,198,43,00,1791817338,18.203
76,00,0969.0,+19.6,063,191,43,00,1791817938,18.195
74,00,0969.0,+19.6,062,184,44,00,1791818538,18.189
74,00,0969.2,+19.6,062,180,42,00,1791819138,18.324
74,00,0969.1,+19.6,062,164,42,00,1791819738,18.303
74,00,0969.4,+19.6,063,172,46,00,1791820338,18.303
74,00,0969.3,+19.6,063,164,45,00,1791820938,18.288
74,00,0969.4,+19.6,062,161,38,00,1791821538,18.268
74,00,0969.5,+19.6,063,155,41,00,1791822138,18.269
74,00,0969.8,+19.5,062,154,41,00,1791822738,18.399
74,00,0969.7,+19.5,063,146,42,00,1791823338,18.378
74,00,0970.0,+19.5,063,147,43,00,1791823938,18.422
72,00,0969.8,+19.5,063,139,43,00,1791824538,18.36
76,00,0969.8,+19.5,063,144,40,00,1791825138,18.343
74,00,0970.0,+19.5,063,136,42,00,1791825738,18.347
74,00,0970.1,+19.5,063,133,41,00,1791826338,18.471
74,00,0970.5,+19.5,063,131,40,00,1791826938,18.258
74,00,0970.5,+19.5,063,136,42,00,1791827538,18.44
74,00,0970.5,+19.5,063,128,43,00,1791828138,18.43
74,00,0970.5,+19.5,063,136,42,00,1791828738,18.523
74,00,0970.7,+19.5,063,130,40,00,1791829338,18.412
74,00,0970.7,+19.5,063,126,44,00,1791829938,18.548
72,00,0970.5,+19.5,063,129,39,00,1791830538,18.547
74,00,0970.7,+19.5,063,131,39,00,1791831138,18.518
74,00,0970.8,+19.5,063,122,41,00,1791831738,18.518
74,00,0970.9,+19.5,063,127,39,00,1791832338,18.512
78,00,0970.8,+19.5,063,125,40,00,1791832938,18.511
74,00,0971.0,+19.5,062,128,38,00,1791833538,18.632
74,00,0970.9,+19.4,062,128,38,00,1791834138,18.606
74,00,0971.2,+19.4,062,133,41,00,1791834738,18.594
74,00,0971.1,+19.4,062,123,43,00,1791835338,18.582
72,00,0971.0,+19.4,063,130,44,00,1791835938,18.583
74,00,0971.2,+19.4,062,129,40,00,1791836538,18.568
74,00,0971.2,+19.4,062,133,42,00,1791837138,18.701
74,00,0971.2,+19.4,062,128,39,00,1791837738,18.683
74,00,0971.2,+19.4,062,129,41,00,1791838338,18.676
74,00,0971.3,+19.4,062,130,40,00,1791838938,18.659
74,00,0971.0,+19.3,062,135,40,00,1791839538,18.646
74,00,0971.0,+19.3,062,131,38,00,1791840138,18.647
74,00,0971.0,+19.3,062,131,40,00,1791840738,18.788
74,00,0971.1,+19.3,062,129,40,00,1791841338,18.765
74,00,0971.0,+19.3,062,131,39,00,1791841938,18.757
74,00,0971.2,+19.3,062,132,39,00,1791842538,18.734
74,00,0971.2,+19.3,062,132,39,00,1791843138,18.742
72,00,0971.3,+19.3,062,130,42,00,1791843738,18.719
74,00,0971.1,+19.3,062,134,41,00,1791844338,18.84
74,00,0971.3,+19.2,062,128,41,00,1791844938,18.832
76,00,0971.3,+19.3,062,129,40,00,1791845538,18.836
74,00,0971.2,+19.2,061,127,39,00,1791846138,18.854
74,00,0971.2,+19.2,061,127,44,00,1791846738,18.798
74,00,0971.5,+19.2,062,131,41,00,1791847338,18.796
74,00,0971.5,+19.2,062,129,39,00,1791847938,18.925
74,00,0971.3,+19.2,061,122,40,00,1791848538,18.913
74,00,0971.1,+19.2,061,119,40,00,1791849138,18.964
74,00,0971.4,+19.2,061,130,40,00,1791849738,18.879
74,00,0971.4,+19.1,061,122,41,00,1791850338,18.869
74,00,0971.4,+19.1,061,121,42,00,1791850938,18.682
74,00,0971.3,+19.1,061,129,41,00,1791851539,19.01
74,00,0971.3,+19.1,061,127,39,00,1791852139,19.069
74,00,0971.3,+19.1,060,125,41,00,1791852738,18.984
74,00,0970.9,+19.1,061,120,38,00,1791853338,18.957
74,00,0971.1,+19.1,060,126,42,00,1791853938,18.942
74,00,0971.1,+19.1,060,128,42,00,1791854538,18.941
74,00,0971.2,+19.1,060,125,39,00,1791855139,19.066
74,00,0971.2,+19.0,060,121,40,00,1791855739,19.086
72,00,0971.3,+19.0,061,126,40,00,1791856339,19.082
74,00,0971.2,+19.0,061,120,40,00,1791856939,19.036
74,00,0971.3,+19.0,061,118,42,00,1791857539,19.04
74,00,0971.2,+19.0,062,125,40,00,1791858139,19.018
74,00,0971.2,+19.0,062,128,38,00,1791858739,19.15
74,00,0971.2,+19.0,061,123,37,00,1791859339,19.134
74,00,0971.3,+19.0,062,126,44,00,1791859939,19.116
72,00,0971.2,+19.0,062,121,40,00,1791860539,19.115
76,00,0971.2,+19.0,062,123,39,00,1791861139,19.096
74,00,0971.2,+19.0,062,120,42,00,1791861739,19.105
74,00,0971.2,+19.0,063,115,44,00,1791862339,19.034
74,00,0971.1,+19.0,062,112,39,00,1791862939,19.216
74,00,0971.1,+19.0,062,117,41,00,1791863539,19.015
74,00,0971.2,+19.0,062,115,40,00,1791864139,19.188
74,00,0971.2,+19.0,063,115,41,00,1791864739,19.177
76,00,0971.5,+19.0,062,117,40,00,1791865339,19.178
76,00,0971.5,+19.0,062,104,39,00,1791865939,19.312
74,00,0971.4,+19.0,061,112,40,00,1791866539,19.299
74,00,0971.5,+18.9,063,105,40,00,1791867139,19.094
74,00,0971.8,+19.0,061,110,38,00,1791867739,19.276
74,00,0971.8,+18.9,061,108,42,00,1791868339,19.262
74,00,0971.8,+18.9,062,105,42,00,1791868939,19.251
78,00,0971.8,+18.9,063,111,40,00,1791869539,19.392
72,00,0972.0,+18.9,063,101,36,00,1791870139,19.372
74,00,0972.0,+18.9,063,103,36,00,1791870739,19.342
74,00,0972.1,+18.9,062,101,41,00,1791871339,19.34
74,00,0972.1,+18.9,061,101,37,00,1791871939,19.33
74,00,0972.2,+18.9,063,106,40,00,1791872539,19.337
74,00,0972.5,+18.9,062,100,37,00,1791873139,19.457
74,00,0972.4,+18.9,063,96,39,00,1791873739,19.25
74,00,0972.6,+18.9,062,100,39,00,1791874339,19.429
74,00,0972.5,+18.9,064,93,39,00,1791874939,19.425
74,00,0972.6,+18.9,063,90,38,00,1791875539,19.411
74,00,0972.5,+18.9,062,88,41,00,1791876139,19.422
76,00,0972.7,+18.9,062,90,39,00,1791876739,19.522
74,00,0972.7,+18.9,064,90,40,00,1791877339,19.509
74,00,0972.5,+18.9,063,89,38,00,1791877939,19.498
74,00,0972.5,+18.9,061,86,39,00,1791878539,19.508
72,00,0972.6,+18.9,062,85,40,00,1791879139,19.484
74,00,0972.7,+18.9,063,88,38,00,1791879739,19.291
74,00,0972.7,+18.8,063,91,37,00,1791880339,19.604
76,00,0972.9,+18.8,062,91,40,00,1791880939,19.595
78,00,0972.8,+18.8,063,85,39,00,1791881539,19.586
74,00,0973.1,+18.8,063,82,34,00,1791882139,19.583
74,00,0973.1,+18.8,063,87,38,00,1791882739,19.553
74,00,0973.4,+18.8,064,87,42,00,1791883339,19.557
74,00,0973.2,+18.8,063,85,38,00,1791883939,19.696
72,00,0973.1,+18.8,063,83,40,00,1791884539,19.693
74,00,0973.3,+18.8,063,82,38,00,1791885139,19.468
76,00,0973.0,+18.8,063,83,40,00,1791885739,19.64
74,00,0973.2,+18.8,064,83,41,00,1791886339,19.642
74,00,0973.0,+18.8,063,80,37,00,1791886939,19.636
74,00,0973.1,+18.8,063,82,38,00,1791887539,19.76
74,00,0972.8,+18.8,063,88,37,00,1791888139,19.75
74,00,0972.8,+18.8,062,86,39,00,1791888739,19.734
74,00,0972.8,+18.8,063,85,38,00,1791889339,19.723
74,00,0972.8,+18.8,062,88,39,00,1791889939,19.712
72,00,0972.8,+18.8,062,86,38,00,1791890539,19.702
76,00,0972.7,+18.8,062,89,38,00,1791891139,19.858
74,00,0972.7,+18.8,063,91,37,00,1791891739,19.831
74,00,0972.7,+18.8,063,92,38,00,1791892339,19.812
72,00,0972.7,+18.8,063,91,40,00,1791892939,19.813
76,00,0972.6,+18.8,063,90,41,00,1791893539,19.788
74,00,0972.7,+18.8,063,92,40,00,1791894139,19.781
74,00,0972.7,+18.8,063,95,38,00,1791894739,19.916
74,00,0972.7,+18.8,063,94,38,00,1791895339,19.906
74,00,0972.6,+18.8,062,92,38,00,1791895939,19.895
74,00,0972.7,+18.8,062,94,39,00,1791896539,19.874
74,00,0973.1,+18.7,062,93,40,00,1791897139,19.874
74,00,0972.9,+18.7,063,96,38,00,1791897739,19.87
74,00,0973.1,+18.7,064,96,38,00,1791898339,19.795
74,00,0973.1,+18.7,063,102,41,00,1791898939,19.785
74,00,0973.0,+18.7,063,98,39,00,1791899539,19.97
74,00,0973.0,+18.7,063,97,40,00,1791900139,19.957
76,00,0973.0,+18.7,064,105,39,00,1791900739,19.945
74,00,0973.0,+18.7,062,101,41,00,1791901339,19.942
74,00,0973.1,+18.7,063,106,38,00,1791901940,20.068
74,00,0972.9,+18.7,064,105,40,00,1791902539,19.86
74,00,0972.9,+18.7,063,102,40,00,1791903140,20.058
74,00,0973.0,+18.7,063,96,38,00,1791903740,20.031
74,00,0973.1,+18.6,062,104,40,00,1791904340,20.025
74,00,0973.1,+18.6,064,108,42,00,1791904940,20.013
74,00,0973.4,+18.6,063,104,43,00,1791905540,20.145
74,00,0973.3,+18.6,063,113,40,00,1791906140,20.125
74,00,0973.5,+18.6,062,109,40,00,1791906739,19.926
74,00,0973.5,+18.5,062,115,34,00,1791907340,20.111
74,00,0973.6,+18.5,063,118,40,00,1791907940,20.099
74,00,0973.6,+18.5,063,114,39,00,1791908539,19.895
74,00,0973.7,+18.5,062,108,40,00,1791909140,20.223
74,00,0973.4,+18.5,062,109,41,00,1791909740,20.203
74,00,0973.8,+18.4,060,113,37,00,1791910340,20.192
74,00,0973.7,+18.4,061,110,38,00,1791910940,20.215
74,00,0973.8,+18.4,061,107,38,00,1791911540,20.172
74,00,0973.4,+18.4,061,109,39,00,1791912140,20.176
74,00,0973.3,+18.4,061,107,40,00,1791912740,20.297
74,00,0973.7,+18.3,063,111,38,00,1791913340,20.282
74,00,0973.7,+18.3,061,122,38,00,1791913940,20.082
74,00,0973.5,+18.3,061,124,40,00,1791914540,20.266
74,00,0973.5,+18.3,060,132,35,00,1791915140,20.257
74,00,0973.5,+18.3,061,125,43,00,1791915740,20.052
74,00,0973.3,+18.2,063,130,42,00,1791916340,20.389
74,00,0973.6,+18.2,061,144,39,00,1791916940,20.369
74,00,0973.6,+18.2,061,148,42,00,1791917540,20.353
74,00,0973.8,+18.2,063,148,42,00,1791918140,20.146
74,00,0974.1,+18.2,063,146,39,00,1791918740,20.33
74,00,0974.1,+18.2,063,160,36,00,1791919340,20.333
74,00,0974.1,+18.2,064,151,42,00,1791919940,20.262
74,00,0974.2,+18.2,062,147,44,00,1791920540,20.246
74,00,0974.2,+18.2,062,142,42,00,1791921140,20.239
74,00,0974.2,+18.2,063,138,39,00,1791921740,20.223
74,00,0974.3,+18.1,063,125,39,00,1791922340,20.427
74,00,0974.6,+18.2,064,125,37,00,1791922940,20.213
74,00,0974.5,+18.1,063,117,39,00,1791923540,20.53
74,00,0974.6,+18.1,063,116,41,00,1791924140,20.522
74,00,0974.6,+18.2,063,113,41,00,1791924740,20.314
74,00,0974.5,+18.1,062,116,41,00,1791925340,20.298
74,00,0974.9,+18.1,063,114,41,00,1791925940,20.49
74,00,0974.9,+18.1,061,103,39,00,1791926540,20.301
74,00,0975.0,+18.1,062,108,41,00,1791927140,20.605
74,00,0975.0,+18.1,063,106,37,00,1791927740,20.414
74,00,0974.9,+18.1,062,107,42,00,1791928340,20.392
74,00,0974.8,+18.0,061,99,44,00,1791928940,20.571
74,00,0974.8,+18.0,059,105,41,00,1791929540,20.386
74,00,0974.9,+18.1,061,103,39,00,1791930140,20.374
76,00,0974.9,+18.0,062,104,41,00,1791930740,20.491
74,00,0974.8,+18.1,062,101,37,00,1791931340,20.481
76,00,0974.8,+18.1,062,103,40,00,1791931940,20.474
74,00,0974.8,+18.0,063,102,35,00,1791932540,20.463
74,00,0974.9,+18.0,063,104,39,00,1791933140,20.449
74,00,0974.8,+18.0,061,106,39,00,1791933740,20.445
74,00,0974.9,+18.0,063,98,38,00,1791934340,20.566
76,00,0974.8,+18.0,063,104,40,00,1791934940,20.558
76,00,0974.7,+17.9,059,105,39,00,1791935540,20.743
74,00,0974.7,+17.9,062,111,37,00,1791936140,20.53
74,00,0974.6,+17.9,060,103,40,00,1791936740,20.523
76,00,0974.7,+17.9,060,104,37,00,1791937340,20.715
74,00,0974.7,+17.9,062,103,43,00,1791937940,20.647
74,00,0974.7,+17.9,063,104,38,00,1791938540,20.831
74,00,0974.5,+17.9,062,105,39,00,1791939140,20.626
74,00,0974.5,+17.9,062,110,36,00,1791939740,20.604
76,00,0974.5,+17.9,062,106,41,00,1791940340,20.597
74,00,0974.5,+17.8,062,108,37,00,1791940940,20.59
74,00,0974.5,+17.8,061,107,37,00,1791941540,20.913
74,00,0974.5,+17.8,062,108,39,00,1791942140,20.908
74,00,0974.4,+17.8,061,108,42,00,1791942740,20.713
76,00,0974.3,+17.8,060,106,36,00,1791943340,20.885
74,00,0974.5,+17.8,062,109,40,00,1791943940,20.68
74,00,0975.0,+17.8,062,110,38,00,1791944540,20.866
76,00,0974.9,+17.8,063,109,38,00,1791945140,20.99
74,00,0974.9,+17.8,061,104,39,00,1791945740,20.995
74,00,0975.0,+17.8,063,112,39,00,1791946340,20.969
74,00,0975.1,+17.8,063,107,39,00,1791946940,20.962
74,00,0975.2,+17.8,063,114,40,00,1791947540,20.953
74,00,0974.9,+17.7,063,114,37,00,1791948140,20.944
74,00,0975.0,+17.7,062,110,40,00,1791948741,21.078
74,00,0975.3,+17.7,064,121,47,00,1791949341,21.059
74,00,0975.5,+17.7,061,110,44,00,1791949941,21.049
74,00,0975.5,+17.7,064,113,38,00,1791950541,21.038
74,00,0975.5,+17.7,060,109,43,00,1791951141,21.03
74,00,0975.4,+17.6,061,108,39,00,1791951741,21.029
76,00,0975.4,+17.7,062,104,39,00,1791952341,21.15
74,00,0975.4,+17.6,063,97,40,00,1791952941,21.145
74,00,0975.9,+17.6,061,103,42,00,1791953541,21.131
76,00,0975.8,+17.6,062,101,42,00,1791954141,21.114
74,00,0975.8,+17.6,063,98,39,00,1791954740,20.924
74,00,0976.0,+17.6,061,98,39,00,1791955341,21.115
74,00,0976.2,+17.6,064,95,37,00,1791955941,21.222
76,00,0976.1,+17.6,063,98,40,00,1791956541,21.03
74,00,0976.1,+17.6,063,98,40,00,1791957141,21.209
74,00,0976.2,+17.6,064,98,39,00,1791957741,21.007
76,00,0976.2,+17.6,064,93,40,00,1791958341,21.001
76,00,0976.6,+17.6,062,92,36,00,1791958940,20.989
74,00,0976.5,+17.6,062,92,36,00,1791959541,21.112
78,00,0976.6,+17.6,065,94,37,00,1791960141,21.301
74,00,0977.0,+17.6,064,87,40,00,1791960741,21.109
74,00,0977.0,+17.6,065,86,41,00,1791961341,21.289
74,00,0977.2,+17.6,063,81,35,00,1791961941,21.078
74,00,0977.1,+17.6,066,79,40,00,1791962541,21.257
74,00,0976.9,+17.6,061,80,37,00,1791963141,21.194
74,00,0977.0,+17.6,062,82,39,00,1791963741,21.189
74,00,0977.3,+17.6,062,78,36,00,1791964341,21.371
74,00,0977.3,+17.6,061,81,38,00,1791964941,21.165
74,00,0977.4,+17.6,065,81,40,00,1791965541,21.15
74,00,0977.4,+17.6,064,78,38,00,1791966141,21.146
76,00,0977.2,+17.6,064,79,36,00,1791966741,21.266
74,00,0977.4,+17.6,063,73,42,00,1791967341,21.263
74,00,0977.5,+17.7,064,76,37,00,1791967941,21.262
74,00,0977.4,+17.7,060,72,35,00,1791968541,21.233
74,00,0977.6,+17.7,065,76,37,00,1791969141,21.217
74,00,0977.7,+17.7,060,80,37,00,1791969741,21.224
74,00,0977.6,+17.7,064,77,36,00,1791970341,21.548
74,00,0977.4,+17.7,061,77,37,00,1791970941,21.536
74,00,0977.2,+17.6,062,74,39,00,1791971541,21.519
74,00,0977.2,+17.7,064,74,37,00,1791972141,21.308
74,00,0977.0,+17.8,062,75,41,00,1791972741,21.499
74,00,0977.0,+17.8,062,74,38,00,1791973341,21.484
74,00,0976.9,+17.8,059,72,38,00,1791973941,21.621
74,00,0977.0,+17.8,063,73,41,00,1791974541,21.611
74,00,0977.0,+17.8,063,75,39,00,1791975141,21.607
76,00,0976.8,+17.8,060,70,40,00,1791975741,21.592
74,00,0976.6,+17.8,061,75,38,00,1791976341,21.38
72,00,0976.7,+17.8,062,68,36,00,1791976941,21.38
74,00,0976.9,+17.9,062,76,38,00,1791977541,21.701
74,00,0976.6,+17.9,061,74,34,00,1791978141,21.693
74,00,0976.4,+17.9,060,73,37,00,1791978741,21.683
74,00,0976.8,+17.9,060,74,38,00,1791979341,21.662
74,00,0976.5,+18.0,059,73,36,00,1791979941,21.662
74,00,0976.6,+18.0,061,74,38,00,1791980541,21.646
74,00,0976.7,+18.0,062,74,41,00,1791981141,21.775
74,00,0976.9,+18.0,059,65,36,00,1791981741,21.773
74,00,0976.8,+17.9,061,73,42,00,1791982341,21.757
74,00,0976.9,+18.0,057,68,41,00,1791982941,21.744
72,00,0976.9,+18.0,060,67,38,00,1791983541,21.536
74,00,0976.9,+18.0,061,71,40,00,1791984141,21.738
72,00,0977.1,+18.0,061,70,36,00,1791984741,21.682
74,00,0976.9,+18.0,061,73,39,00,1791985341,21.843
74,00,0977.0,+18.0,062,72,36,00,1791985941,21.641
74,00,0977.1,+18.1,061,74,37,00,1791986541,21.654
74,00,0977.1,+18.1,061,70,40,00,1791987141,21.817
72,00,0977.2,+18.1,061,68,37,00,1791987741,21.807
74,00,0977.1,+18.1,056,65,36,00,1791988341,21.932
74,00,0977.1,+18.0,059,66,42,00,1791988941,21.732
74,00,0976.8,+17.9,058,67,41,00,1791989541,21.918
74,00,0977.2,+17.9,055,76,39,00,1791990141,21.71
72,00,0977.4,+17.8,057,68,39,00,1791990741,21.884
72,00,0977.3,+17.8,056,73,41,00,1791991341,21.689
74,00,0977.3,+17.8,055,78,38,00,1791991942,22.019
74,00,0977.3,+17.7,055,73,35,00,1791992542,22.002
74,00,0977.1,+17.7,056,76,39,00,1791993141,21.989
74,00,0977.3,+17.7,060,80,41,00,1791993741,21.783
74,00,0977.4,+17.7,059,81,35,00,1791994341,21.961
74,00,0977.4,+17.7,057,86,39,00,1791994941,21.769
76,00,0977.5,+17.8,058,87,41,00,1791995541,21.894
72,00,0977.5,+17.8,062,88,38,00,1791996141,21.887
74,00,0977.8,+17.8,060,95,36,00,1791996742,22.068
74,00,0977.8,+17.8,058,97,36,00,1791997342,22.065
74,00,0977.6,+17.7,056,93,38,00,1791997941,21.85
72,00,0977.7,+17.8,058,97,37,00,1791998542,22.052
72,00,0977.7,+17.8,058,94,38,00,1791999141,21.966
74,00,0977.7,+17.7,055,101,39,00,1791999742,22.149
74,00,0978.0,+17.7,055,97,39,00,1792000342,22.148
74,00,0978.0,+17.7,056,94,38,00,1792000942,22.142
76,00,0978.1,+17.7,059,94,40,00,1792001542,22.117
72,00,0977.8,+17.7,058,87,37,00,1792002142,22.114
72,00,0978.1,+17.7,060,98,36,00,1792002742,22.241
74,00,0978.1,+17.7,057,100,39,00,1792003342,22.047
74,00,0978.0,+17.7,058,101,39,00,1792003942,22.221
74,00,0977.9,+17.7,059,107,35,00,1792004542,22.213
72,00,0978.0,+17.7,058,99,39,00,1792005142,22.208
74,00,0978.3,+17.6,057,95,38,00,1792005742,22.198
74,00,0978.4,+17.6,056,101,40,00,1792006342,22.128
76,00,0978.4,+17.6,058,103,38,00,1792006942,22.308
72,00,0978.7,+17.6,059,107,35,00,1792007542,22.11
74,00,0978.5,+17.5,056,103,39,00,1792008142,22.291
72,00,0978.4,+17.5,057,93,40,00,1792008742,22.089
74,00,0978.5,+17.5,057,103,38,00,1792009342,22.079
74,00,0978.3,+17.5,058,97,39,00,1792009942,22.22
72,00,0978.5,+17.5,059,103,36,00,1792010542,22.191
74,00,0978.5,+17.5,055,94,39,00,1792011142,22.197
74,00,0978.6,+17.5,058,94,38,00,1792011742,22.171
74,00,0978.7,+17.5,061,97,39,00,1792012342,22.364
74,00,0978.7,+17.5,060,92,40,00,1792012942,22.173
74,00,0978.7,+17.5,058,97,39,00,1792013542,22.475
74,00,0978.7,+17.4,054,97,39,00,1792014142,22.273
74,00,0978.6,+17.4,058,96,36,00,1792014742,22.268
74,00,0979.1,+17.4,055,103,38,00,1792015342,22.264
74,00,0979.0,+17.4,059,91,36,00,1792016542,22.437
74,00,0978.7,+17.3,059,98,39,00,1792017142,22.554
74,00,0979.0,+17.3,059,95,38,00,1792017742,22.54
74,00,0978.9,+17.3,059,95,39,00,1792018342,22.537
74,00,0978.9,+17.2,060,100,39,00,1792018942,22.523
74,00,0978.7,+17.3,058,99,38,00,1792019542,22.33
74,00,0978.8,+17.2,059,104,40,00,1792020142,22.315
74,00,0978.7,+17.2,062,98,39,00,1792020742,22.635
74,00,0978.7,+17.2,056,108,40,00,1792021342,22.427
74,00,0978.7,+17.2,060,107,38,00,1792021942,22.616
74,00,0978.4,+17.2,061,110,40,00,1792022542,22.602
74,00,0978.7,+17.2,065,121,39,00,1792023142,22.596
72,00,0978.4,+17.2,064,126,41,00,1792023742,22.587
76,00,0978.2,+17.1,064,131,39,00,1792024342,22.712
72,00,0978.3,+17.1,060,152,39,00,1792024942,22.708
72,00,0978.1,+17.0,066,150,42,00,1792025542,22.685
74,00,0977.8,+17.1,066,149,39,00,1792026142,22.682
74,00,0977.7,+17.0,064,150,42,00,1792026742,22.664
72,00,0977.7,+17.0,060,141,42,00,1792027342,22.66
74,00,0977.4,+17.0,059,148,38,00,1792027942,22.788
72,00,0977.3,+17.0,059,135,39,00,1792028542,22.768
74,00,0977.5,+16.9,057,131,37,00,1792029142,22.776
74,00,0977.3,+16.9,061,129,38,00,1792029742,22.754
72,00,0977.7,+16.8,058,121,42,00,1792030342,22.753
74,00,0977.9,+16.8,058,118,36,00,1792030942,22.745
74,00,0977.7,+16.8,058,109,36,00,1792031542,22.876
74,00,0977.7,+16.8,061,105,40,00,1792032142,22.864
74,00,0977.7,+16.8,062,116,43,00,1792032742,22.851
74,00,0977.7,+16.8,062,111,39,00,1792033342,22.832
76,00,0977.3,+16.8,065,114,41,00,1792033942,22.837
72,00,0977.9,+16.8,060,114,37,00,1792034542,22.825
74,00,0977.7,+16.9,063,117,38,00,1792035142,22.945
74,00,0977.6,+16.8,064,117,38,00,1792035742,22.937
76,00,0977.9,+16.8,062,120,40,00,1792036342,22.917
76,00,0977.8,+16.7,058,121,37,00,1792036942,22.913
74,00,0977.3,+16.8,063,117,38,00,1792037542,22.902
74,00,0977.2,+16.8,063,121,41,00,1792038142,22.892
72,00,0977.2,+16.7,062,123,40,00,1792038743,23.014
74,00,0977.2,+16.7,063,118,37,00,1792039343,23.016
74,00,0977.2,+16.7,063,113,39,00,1792039942,22.999
74,00,0977.3,+16.6,063,120,43,00,1792040542,22.993
76,00,0977.1,+16.7,064,126,39,00,1792041142,22.984
74,00,0977.0,+16.7,059,131,37,00,1792041742,22.981
74,00,0977.3,+16.7,061,125,38,00,1792042343,23.102
74,00,0977.5,+16.6,060,123,40,00,1792042943,23.093
76,00,0977.5,+16.6,058,118,41,00,1792043543,23.078
74,00,0977.5,+16.7,061,116,36,00,1792044143,23.072
74,00,0977.6,+16.7,062,106,40,00,1792044743,23.061
74,00,0977.6,+16.7,060,109,41,00,1792045343,23.068
72,00,0977.3,+16.7,056,107,38,00,1792045943,23.021
74,00,0977.4,+16.6,062,101,41,00,1792046542,22.986
72,00,0977.5,+16.6,059,103,40,00,1792047143,23.164
74,00,0977.4,+16.6,059,99,37,00,1792047743,23.152
74,00,0977.5,+16.7,061,93,39,00,1792048343,23.155
74,00,0977.3,+16.6,053,93,38,00,1792048943,23.141
72,00,0977.6,+16.7,063,87,41,00,1792049543,23.274
74,00,0977.5,+16.7,062,85,38,00,1792050143,23.06
72,00,0977.6,+16.7,055,84,39,00,1792050743,23.251
74,00,0977.6,+16.7,060,87,38,00,1792051343,23.241
74,00,0977.5,+16.7,060,89,38,00,1792051943,23.226
76,00,0977.7,+16.8,059,78,41,00,1792052543,23.043
76,00,0977.6,+16.8,059,73,37,00,1792053143,23.337
74,00,0977.3,+16.8,053,78,38,00,1792053743,23.34
76,00,0977.8,+16.8,062,78,37,00,1792054343,23.329
74,00,0977.3,+16.8,060,79,35,00,1792054943,23.318
74,00,0977.2,+16.9,061,73,37,00,1792055543,23.309
72,00,0977.0,+16.9,059,75,37,00,1792056143,23.306
74,00,0977.1,+17.0,058,72,38,00,1792056743,23.434
74,00,0977.3,+16.9,056,76,36,00,1792057343,23.426
74,00,0976.7,+17.1,062,71,38,00,1792057943,23.393
74,00,0976.9,+17.1,060,71,37,00,1792058543,23.226
74,00,0977.0,+17.1,061,73,38,00,1792059143,23.384
74,00,0976.7,+17.1,061,71,41,00,1792059743,23.381
74,00,0976.8,+17.1,060,75,38,00,1792060343,23.517
76,00,0977.1,+17.2,058,74,36,00,1792060943,23.497
74,00,0977.0,+17.2,058,76,37,00,1792061543,23.294
72,00,0976.8,+17.2,056,73,37,00,1792062143,23.282
74,00,0976.4,+17.2,060,69,38,00,1792062743,23.266
74,00,0976.5,+17.2,060,73,38,00,1792063343,23.273
76,00,0976.7,+17.2,057,69,37,00,1792063943,23.394
72,00,0976.7,+17.2,059,70,33,00,1792064543,23.58
74,00,0976.3,+17.3,060,68,39,00,1792065143,23.37
74,00,0976.5,+17.3,060,70,36,00,1792065743,23.361
72,00,0976.4,+17.4,060,69,40,00,1792066343,23.346
74,00,0976.2,+17.4,060,66,37,00,1792066943,23.549
74,00,0976.3,+17.4,060,68,38,00,1792067543,23.667
72,00,0976.1,+17.4,058,65,37,00,1792068143,23.465
74,00,0975.9,+17.5,060,69,35,00,1792068743,23.445
74,00,0976.0,+17.5,061,66,40,00,1792069343,23.442
74,00,0976.0,+17.5,057,71,37,00,1792069943,23.633
74,00,0975.8,+17.5,061,70,39,00,1792070543,23.429
74,00,0975.5,+17.5,058,72,37,00,1792071143,23.749
74,00,0975.6,+17.5,056,65,43,00,1792071743,23.738
74,00,0975.6,+17.5,061,66,41,00,1792072343,23.534
74,00,0975.3,+17.6,059,66,34,00,1792072943,23.71
72,00,0975.5,+17.5,060,63,34,00,1792073543,23.706
74,00,0975.5,+17.5,060,69,39,00,1792074143,23.702
74,00,0975.6,+17.5,058,65,37,00,1792074743,23.825
74,00,0976.0,+17.5,058,66,40,00,1792075343,23.817
74,00,0975.8,+17.5,056,63,43,00,1792075943,23.811
74,00,0975.9,+17.5,060,68,39,00,1792076543,23.795
74,00,0975.8,+17.4,055,68,37,00,1792077143,23.583
74,00,0976.0,+17.4,053,67,40,00,1792077743,23.773
74,00,0975.6,+17.3,058,73,36,00,1792078343,23.731
74,00,0975.5,+17.3,058,71,41,00,1792078943,23.915
74,00,0975.9,+17.3,057,68,38,00,1792079543,23.688
74,00,0975.8,+17.2,053,67,37,00,1792080143,23.916
74,00,0976.0,+17.2,053,76,36,00,1792080743,23.868
74,00,0976.2,+17.2,054,77,37,00,1792081343,23.855
72,00,0976.2,+17.2,056,70,36,00,1792081944,24.005
76,00,0976.4,+17.3,056,74,35,00,1792082543,23.772
74,00,0976.3,+17.3,057,68,35,00,1792083143,23.967
74,00,0976.2,+17.2,056,74,38,00,1792083743,23.96
74,00,0976.1,+17.2,054,75,35,00,1792084343,23.943
74,00,0976.4,+17.2,054,77,37,00,1792084943,23.936
74,00,0976.3,+17.2,059,77,36,00,1792085544,24.061
74,00,0976.3,+17.2,054,74,37,00,1792086144,24.056
74,00,0976.1,+17.2,057,78,37,00,1792086743,23.844
74,00,0976.2,+17.3,055,78,35,00,1792087344,24.024
76,00,0976.6,+17.2,057,82,35,00,1792087944,24.024
74,00,0976.7,+17.2,058,76,40,00,1792088544,24.015
74,00,0976.4,+17.2,057,80,36,00,1792089144,24.135
74,00,0976.5,+17.3,059,77,39,00,1792089744,24.131
74,00,0976.4,+17.3,059,78,41,00,1792090344,24.115
74,00,0977.0,+17.2,056,83,35,00,1792090944,24.1
74,00,0977.2,+17.2,056,81,41,00,1792091544,24.079
74,00,0977.2,+17.3,059,85,35,00,1792092144,24.087
74,00,0977.2,+17.3,058,77,41,00,1792092744,24.222
74,00,0977.2,+17.3,055,86,33,00,1792093344,24.21
76,00,0977.1,+17.3,058,78,38,00,1792093944,24.179
74,00,0977.0,+17.2,056,78,37,00,1792094544,24.181
74,00,0977.1,+17.3,059,83,38,00,1792095144,24.186
74,00,0977.1,+17.2,058,78,38,00,1792095744,24.169
74,00,0977.0,+17.2,056,80,39,00,1792096344,24.302
74,00,0977.0,+17.2,059,84,36,00,1792096944,24.287
74,00,0976.9,+17.2,055,79,37,00,1792097544,24.274
74,00,0976.8,+17.2,056,77,40,00,1792098144,24.266
74,00,0977.0,+17.2,056,81,39,00,1792098744,24.254
74,00,0977.1,+17.2,057,79,40,00,1792099344,24.245
74,00,0976.9,+17.2,059,80,36,00,1792099944,24.194
74,00,0976.8,+17.2,058,82,39,00,1792100544,24.362
74,00,0976.7,+17.2,057,81,39,00,1792101144,24.359
74,00,0976.7,+17.1,057,81,39,00,1792101744,24.155
74,00,0976.4,+17.1,057,83,34,00,1792102344,24.146
74,00,0976.2,+17.1,057,80,36,00,1792102944,24.333
74,00,0976.4,+17.1,055,83,41,00,1792103544,24.27
74,00,0976.3,+17.1,055,81,38,00,1792104144,24.445
74,00,0976.4,+17.1,056,87,35,00,1792104744,24.436
74,00,0976.4,+17.1,055,96,36,00,1792105344,24.436
74,00,0976.3,+17.1,058,94,37,00,1792105944,24.411
74,00,0976.0,+17.0,056,93,33,00,1792106544,24.223
74,00,0976.1,+17.0,056,93,38,00,1792107144,24.548
74,00,0976.1,+17.0,058,98,41,00,1792107744,24.524
72,00,0976.2,+17.0,056,95,42,00,1792108344,24.516
74,00,0976.0,+17.0,056,98,41,00,1792108944,24.504
74,00,0975.8,+17.0,058,94,36,00,1792109544,24.542
74,00,0975.8,+17.0,059,97,40,00,1792110144,24.489
74,00,0975.8,+17.0,058,97,38,00,1792110744,24.611
74,00,0975.6,+17.0,059,97,40,00,1792111344,24.6
74,00,0975.5,+17.0,056,94,38,00,1792111944,24.604
74,00,0975.5,+17.0,058,99,39,00,1792112544,24.603
74,00,0975.4,+17.0,057,99,38,00,1792113144,24.573
74,00,0975.3,+17.0,056,100,39,00,1792113744,24.571
74,00,0975.2,+17.0,056,103,39,00,1792114344,24.5
74,00,0975.3,+17.0,056,99,37,00,1792114944,24.693
74,00,0975.2,+17.0,058,102,40,00,1792115544,24.679
72,00,0975.3,+17.0,061,104,40,00,1792116144,24.471
74,00,0975.0,+17.0,059,108,42,00,1792116744,24.461
74,00,0975.1,+17.0,062,103,36,00,1792117344,24.65
74,00,0975.1,+17.0,059,109,38,00,1792117944,24.782
74,00,0975.1,+17.0,062,112,42,00,1792118544,24.566
74,00,0975.0,+17.0,061,113,37,00,1792119144,24.753
74,00,0975.0,+17.0,060,117,39,00,1792119744,24.746
74,00,0975.0,+16.9,059,120,37,00,1792120344,24.533
74,00,0975.1,+16.9,061,123,40,00,1792120944,24.525
74,00,0974.9,+16.9,062,118,38,00,1792121544,24.856
74,00,0975.1,+16.9,056,113,37,00,1792122144,24.644
74,00,0975.1,+16.9,060,112,40,00,1792122744,24.83
72,00,0974.8,+16.9,061,113,39,00,1792123344,24.621
74,00,0974.6,+16.9,060,113,39,00,1792123944,24.799
74,00,0974.6,+16.9,060,113,39,00,1792124544,24.801
74,00,0974.8,+16.9,062,117,39,00,1792125144,24.939
74,00,0975.0,+16.9,063,114,42,00,1792125744,24.918
74,00,0974.8,+16.8,061,113,41,00,1792126344,24.911
74,00,0975.0,+16.8,062,115,40,00,1792126944,24.896
74,00,0975.0,+16.8,061,117,37,00,1792127544,24.898
74,00,0974.9,+16.8,062,118,40,00,1792128144,24.688
74,00,0975.2,+16.8,064,115,43,00,1792128744,24.814
74,00,0975.4,+16.8,064,116,40,00,1792129344,24.996
76,00,0975.2,+16.7,060,111,39,00,1792129944,24.999
74,00,0975.3,+16.7,062,107,43,00,1792130544,24.971
72,00,0975.3,+16.7,062,108,37,00,1792131144,24.963
74,00,0975.2,+16.8,061,101,39,00,1792131744,24.765
74,00,0975.0,+16.8,060,104,39,00,1792132345,25.089
74,00,0975.0,+16.8,061,97,39,00,1792132945,25.086
76,00,0975.2,+16.8,061,98,37,00,1792133545,25.071
74,00,0975.2,+16.8,062,101,37,00,1792134144,24.866
74,00,0974.9,+16.8,060,93,38,00,1792134745,25.049
74,00,0975.0,+16.9,062,94,36,00,1792135344,24.847
74,00,0975.0,+16.8,062,95,39,00,1792135945,25.169
72,00,0974.9,+16.9,060,90,38,00,1792136545,25.157
74,00,0974.7,+16.9,064,87,44,00,1792137145,25.151
74,00,0974.8,+16.9,060,90,39,00,1792137745,25.155
74,00,0974.9,+16.9,061,89,37,00,1792138344,24.939
74,00,0974.7,+16.9,064,88,44,00,1792138945,25.129
74,00,0974.6,+16.9,062,81,41,00,1792139545,25.254
74,00,0974.7,+16.9,063,87,37,00,1792140145,25.244
74,00,0974.7,+16.9,059,84,38,00,1792140745,25.23
76,00,0974.7,+16.9,063,83,40,00,1792141345,25.209
72,00,0974.5,+16.9,060,81,35,00,1792141945,25.213
74,00,0974.5,+16.9,062,78,38,00,1792142545,25.212
74,00,0974.5,+16.9,062,78,37,00,1792143145,25.332
74,00,0974.3,+16.9,061,84,34,00,1792143745,25.32
74,00,0974.2,+16.9,063,79,38,00,1792144345,25.313
76,00,0974.5,+16.8,060,81,38,00,1792144945,25.286
74,00,0974.4,+16.7,061,82,38,00,1792145545,25.292
74,00,0974.4,+16.7,063,78,38,00,1792146145,25.293
74,00,0973.8,+16.7,062,82,37,00,1792146745,25.409
74,00,0973.7,+16.7,059,90,40,00,1792147345,25.4
74,00,0973.5,+16.7,059,81,37,00,1792147945,25.392
74,00,0973.6,+16.7,059,85,35,00,1792148545,25.384
74,00,0973.7,+16.7,060,86,42,00,1792149145,25.374
74,00,0973.8,+16.8,061,86,42,00,1792149745,25.364
74,00,0973.5,+16.8,057,84,38,00,1792150345,25.299
74,00,0973.6,+16.7,063,86,35,00,1792150945,25.287
72,00,0973.1,+16.8,058,83,41,00,1792151545,25.477
72,00,0973.2,+16.9,058,85,39,00,1792152145,25.454
70,00,0973.4,+16.8,056,85,37,00,1792152745,25.249
72,00,0973.3,+16.9,057,88,39,00,1792153345,25.268
72,00,0973.2,+16.9,058,86,39,00,1792153945,25.38
74,00,0973.1,+16.9,057,79,35,00,1792154545,25.373
72,00,0973.1,+17.0,059,84,39,00,1792155145,25.551
74,00,0973.2,+17.0,055,79,37,00,1792155745,25.542
72,00,0973.3,+17.1,056,75,37,00,1792156345,25.527
72,00,0973.4,+17.1,059,73,40,00,1792156945,25.351
72,00,0973.6,+17.1,057,77,39,00,1792157545,25.454
74,00,0973.9,+17.1,058,75,38,00,1792158145,25.455
72,00,0974.0,+17.0,059,72,38,00,1792158745,25.43
72,00,0974.0,+17.0,059,80,39,00,1792159345,25.42
74,00,0973.7,+17.0,061,77,35,00,1792159945,25.604
72,00,0974.0,+17.0,061,82,36,00,1792160545,25.408
74,00,0974.0,+17.0,061,87,38,00,1792161145,25.529
76,00,0974.0,+17.0,061,96,36,00,1792161745,25.721
74,00,0974.2,+16.9,060,93,40,00,1792162345,25.716
72,00,0974.4,+16.8,061,95,36,00,1792162945,25.698
74,00,0974.5,+16.8,059,98,37,00,1792163545,25.495
74,00,0974.6,+16.8,061,91,37,00,1792164145,25.683
74,00,0974.5,+16.8,057,103,38,00,1792164745,25.803
74,00,0974.6,+16.8,064,100,37,00,1792165345,25.791
72,00,0974.4,+16.7,061,103,37,00,1792165945,25.791
74,00,0974.4,+16.7,058,107,42,00,1792166545,25.583
74,00,0974.4,+16.7,060,103,40,00,1792167145,25.788
74,00,0974.6,+16.8,061,104,39,00,1792167745,25.567
74,00,0974.6,+16.8,063,99,40,00,1792168345,25.691
74,00,0974.4,+16.7,064,106,37,00,1792168945,25.881
74,00,0974.4,+16.7,060,99,37,00,1792169545,25.667
74,00,0974.3,+16.7,061,103,39,00,1792170145,25.872
74,00,0974.4,+16.6,061,105,39,00,1792170745,25.845
76,00,0974.6,+16.7,061,105,38,00,1792171345,25.65
74,00,0974.2,+16.7,063,104,38,00,1792171945,25.969
74,00,0974.4,+16.7,061,110,38,00,1792172545,25.953
74,00,0974.2,+16.6,062,99,38,00,1792173145,25.744
74,00,0974.3,+16.7,062,104,36,00,1792173745,25.739
76,00,0974.3,+16.6,062,111,39,00,1792174345,25.747
74,00,0974.2,+16.6,065,108,41,00,1792174945,25.747
76,00,0974.2,+16.6,066,122,40,00,1792175545,25.862
74,00,0974.1,+16.6,066,128,39,00,1792176146,26.049
74,00,0974.5,+16.5,063,147,41,00,1792176746,26.032
74,00,0974.3,+16.5,065,141,43,00,1792177346,26.026
74,00,0974.3,+16.5,065,156,41,00,1792177945,25.809
72,00,0974.3,+16.5,062,149,41,00,1792178546,26.017
74,00,0974.2,+16.5,065,147,44,00,1792179146,26.141
74,00,0974.1,+16.5,066,146,40,00,1792179746,26.113
74,00,0974.2,+16.5,063,146,36,00,1792180346,26.118
72,00,0974.3,+16.5,065,145,38,00,1792180945,25.901
74,00,0974.0,+16.4,063,144,40,00,1792181546,26.084
74,00,0973.8,+16.4,063,145,41,00,1792182145,25.894
76,00,0974.0,+16.4,062,141,42,00,1792182746,26.205
74,00,0974.0,+16.4,067,130,37,00,1792183346,26.198
72,00,0974.0,+16.3,065,133,44,00,1792183945,25.999
74,00,0974.2,+16.3,062,134,40,00,1792184545,25.993
74,00,0974.0,+16.3,062,130,40,00,1792185146,26.164
72,00,0973.9,+16.3,063,120,38,00,1792185745,25.969
72,00,0973.8,+16.3,060,123,41,00,1792186346,26.095
74,00,0973.7,+16.2,059,115,38,00,1792186946,26.083
72,00,0973.7,+16.2,063,116,39,00,1792187546,26.264
74,00,0973.5,+16.2,063,112,38,00,1792188146,26.257
74,00,0973.6,+16.2,063,119,37,00,1792188746,26.249
74,00,0973.6,+16.2,062,116,38,00,1792189346,26.057
74,00,0973.5,+16.2,063,111,35,00,1792189946,26.177
72,00,0973.4,+16.2,062,118,41,00,1792190546,26.358
72,00,0973.1,+16.2,065,120,38,00,1792191146,26.154
76,00,0973.0,+16.2,061,118,38,00,1792191746,26.148
76,00,0973.1,+16.2,064,123,41,00,1792192346,26.141
76,00,0973.1,+16.2,065,115,41,00,1792192946,26.151
74,00,0973.1,+16.2,062,116,39,00,1792193546,26.26
72,00,0973.1,+16.2,059,115,40,00,1792194146,26.441
74,00,0973.0,+16.1,064,124,42,00,1792194746,26.435
76,00,0973.2,+16.1,064,117,38,00,1792195346,26.417
74,00,0973.3,+16.1,064,124,40,00,1792195946,26.404
72,00,0973.3,+16.1,064,128,36,00,1792196546,26.422
74,00,0973.2,+16.1,060,128,39,00,1792197146,26.534
74,00,0972.8,+16.0,063,125,40,00,1792197746,26.532
76,00,0973.0,+16.0,063,133,42,00,1792198346,26.318
74,00,0972.9,+16.0,067,127,37,00,1792198946,26.5
72,00,0972.9,+16.0,065,125,37,00,1792199546,26.29
74,00,0972.8,+16.0,064,135,41,00,1792200146,26.486
74,00,0972.8,+16.0,061,132,37,00,1792200746,26.418
72,00,0972.7,+15.9,061,128,41,00,1792201346,26.414
74,00,0972.6,+16.0,062,127,42,00,1792201946,26.394
74,00,0972.6,+15.9,065,135,37,00,1792202546,26.387
72,00,0972.5,+15.8,056,126,39,00,1792203146,26.579
74,00,0972.5,+15.8,062,130,41,00,1792203746,26.374
74,00,0972.3,+15.8,062,118,41,00,1792204346,26.51
72,00,0972.3,+15.8,066,117,38,00,1792204946,26.5
72,00,0972.4,+15.8,065,124,41,00,1792205546,26.495
72,00,0972.3,+15.8,065,123,37,00,1792206146,26.479
72,00,0972.3,+15.8,064,132,39,00,1792206746,26.456
74,00,0972.3,+15.8,062,131,39,00,1792207346,26.463
72,00,0972.6,+15.8,066,134,39,00,1792207946,26.777
74,00,0972.5,+15.8,063,123,42,00,1792208546,26.57
74,00,0972.6,+15.7,065,132,39,00,1792209146,26.58
72,00,0972.6,+15.7,065,130,40,00,1792209746,26.559
74,00,0972.5,+15.7,066,125,42,00,1792210346,26.534
72,00,0972.4,+15.6,059,133,39,00,1792210946,26.546
76,00,0972.6,+15.6,061,131,38,00,1792211546,26.867
76,00,0972.7,+15.6,061,126,39,00,1792212146,26.662
72,00,0972.6,+15.6,064,128,36,00,1792212746,26.644
72,00,0972.6,+15.5,062,128,39,00,1792213346,26.638
72,00,0972.6,+15.6,064,124,36,00,1792213946,26.625
74,00,0972.5,+15.6,066,123,42,00,1792214546,26.624
72,00,0972.7,+15.5,062,123,40,00,1792215146,26.747
72,00,0972.5,+15.6,065,126,37,00,1792215746,26.751
74,00,0972.3,+15.6,063,124,42,00,1792216346,26.92
74,00,0972.3,+15.6,062,121,37,00,1792216946,26.91
74,00,0972.4,+15.6,067,119,38,00,1792217546,26.903
74,00,0972.5,+15.5,065,117,39,00,1792218146,26.902
72,00,0972.6,+15.6,062,117,40,00,1792218746,26.826
76,00,0972.5,+15.6,063,115,38,00,1792219347,27.049
72,00,0972.7,+15.6,062,110,41,00,1792219946,26.803
72,00,0972.3,+15.6,061,107,39,00,1792220546,26.807
72,00,0972.4,+15.6,060,114,41,00,1792221146,26.786
74,00,0972.3,+15.6,067,114,37,00,1792221746,26.79
72,00,0972.3,+15.6,064,106,36,00,1792222346,26.915
74,00,0972.3,+15.7,063,109,36,00,1792222946,26.902
99,00,0972.1,+15.7,064,103,39,00,1792223546,26.908
74,00,0972.3,+15.7,062,103,37,00,1792224146,26.886
72,00,0972.2,+15.7,058,96,41,00,1792224747,27.075
72,00,0972.2,+15.7,062,97,43,00,1792225347,27.064
76,00,0972.2,+15.7,061,98,40,00,1792225947,27.194
72,00,0972.1,+15.7,061,93,37,00,1792226547,27.17
72,00,0971.8,+15.8,063,96,37,00,1792227147,27.167
74,00,0972.1,+15.7,063,92,40,00,1792227746,26.996
74,00,0972.0,+15.8,065,94,38,00,1792228346,26.977
72,00,0971.9,+15.9,062,93,36,00,1792228946,26.967
76,00,0971.8,+15.9,065,92,39,00,1792229547,27.074
74,00,0971.9,+15.9,064,92,37,00,1792230147,27.061
74,00,0971.7,+16.0,065,91,36,00,1792230747,27.059
72,00,0971.5,+16.0,064,86,39,00,1792231347,27.049
70,00,0971.2,+16.0,064,86,34,00,1792231947,27.032
72,00,0971.4,+16.0,066,87,39,00,1792232547,27.044
72,00,0970.9,+16.1,062,91,39,00,1792233147,27.162
70,00,0970.8,+16.1,058,87,39,00,1792233747,27.14
70,00,0970.7,+16.1,063,86,41,00,1792234347,27.132
74,00,0970.6,+16.0,059,85,40,00,1792234947,27.136
70,00,0970.4,+16.0,061,80,38,00,1792235547,27.116
70,00,0970.2,+16.1,060,84,39,00,1792236147,27.125
70,00,0970.0,+16.1,060,87,38,00,1792236747,27.241
70,00,0969.9,+16.1,059,84,40,00,1792237347,27.231
70,00,0969.9,+16.1,056,84,37,00,1792237947,27.234
70,00,0969.9,+16.2,062,86,33,00,1792238547,27.203
72,00,0969.8,+16.2,058,78,40,00,1792239147,27.195
74,00,0969.7,+16.3,063,83,39,00,1792239747,27.194
70,00,0969.7,+16.3,062,74,36,00,1792240347,27.518
70,00,0969.7,+16.3,064,75,35,00,1792240947,27.495
72,00,0969.8,+16.4,063,82,37,00,1792241547,27.482
72,00,0969.7,+16.4,065,84,36,00,1792242147,27.492
72,00,0969.6,+16.4,061,73,38,00,1792242747,27.274
70,00,0969.7,+16.4,063,78,36,00,1792243347,27.275
72,00,0969.7,+16.4,061,80,37,00,1792243947,27.596
72,00,0969.8,+16.4,061,87,36,00,1792244547,27.389
70,00,0969.7,+16.3,059,75,37,00,1792245147,27.378
74,00,0969.5,+16.3,060,78,37,00,1792245747,27.564
72,00,0969.8,+16.4,061,79,36,00,1792246347,27.361
72,00,0969.6,+16.3,061,83,37,00,1792246947,27.363
74,00,0969.6,+16.3,060,78,38,00,1792247547,27.479
72,00,0969.8,+16.3,062,74,36,00,1792248147,27.67
72,00,0969.9,+16.3,061,77,38,00,1792248747,27.661
72,00,0969.8,+16.3,062,82,40,00,1792249347,27.638
72,00,0970.0,+16.3,061,76,35,00,1792249947,27.434
72,00,0969.9,+16.3,061,80,40,00,1792250547,27.429
72,00,0970.1,+16.4,062,81,39,00,1792251147,27.76
74,00,0970.1,+16.4,065,78,36,00,1792251747,27.747
72,00,0970.4,+16.4,061,80,37,00,1792252347,27.542
74,00,0970.4,+16.4,064,75,37,00,1792252947,27.739
74,00,0970.6,+16.3,061,79,40,00,1792253547,27.708
72,00,0970.5,+16.3,066,75,38,00,1792254147,27.517
72,00,0970.4,+16.3,062,78,38,00,1792254747,27.837
72,00,0970.5,+16.3,064,77,37,00,1792255347,27.838
74,00,0970.5,+16.3,061,81,37,00,1792255947,27.813
76,00,0970.5,+16.3,064,83,39,00,1792256547,27.799
72,00,0970.5,+16.2,065,84,38,00,1792257147,27.797
72,00,0970.1,+16.2,061,84,38,00,1792257747,27.614
72,00,0970.3,+16.2,062,82,40,00,1792258347,27.931
74,00,0970.2,+16.2,064,77,37,00,1792258947,27.916
72,00,0970.4,+16.2,063,81,33,00,1792259547,27.886
72,00,0970.1,+16.2,062,80,36,00,1792260147,27.881
72,00,0970.2,+16.2,062,82,38,00,1792260747,27.868
72,00,0970.2,+16.2,062,79,37,00,1792261347,27.882
72,00,0970.2,+16.2,061,79,37,00,1792261948,28.009
72,00,0970.3,+16.1,061,83,37,00,1792262547,27.98
76,00,0970.3,+16.2,063,79,38,00,1792263147,27.786
76,00,0970.4,+16.2,062,79,39,00,1792263747,27.962
72,00,0970.7,+16.2,063,83,38,00,1792264347,27.761
72,00,0970.9,+16.2,066,83,33,00,1792264947,27.957
76,00,0970.9,+16.2,063,74,35,00,1792265547,27.897
76,00,0970.9,+16.2,063,84,36,00,1792266147,27.87
72,00,0970.7,+16.2,061,82,32,00,1792266748,28.057
72,00,0970.9,+16.2,062,82,38,00,1792267347,27.872
72,00,0970.9,+16.2,062,85,35,00,1792267948,28.032
72,00,0970.7,+16.2,064,78,38,00,1792268548,28.029
72,00,0970.6,+16.2,064,80,37,00,1792269147,27.983
72,00,0970.3,+16.2,064,91,40,00,1792269747,27.96
76,00,0970.4,+16.2,062,85,39,00,1792270347,27.953
72,00,0970.3,+16.2,064,83,37,00,1792270948,28.15
72,00,0970.4,+16.2,063,82,36,00,1792271548,28.121
72,00,0970.3,+16.2,061,84,41,00,1792272148,28.11
72,00,0970.2,+16.2,065,94,41,00,1792272748,28.046
72,00,0970.5,+16.2,063,86,36,00,1792273348,28.043
72,00,0970.1,+16.2,063,86,39,00,1792273948,28.025
72,00,0970.4,+16.2,063,90,36,00,1792274548,28.208
72,00,0970.4,+16.2,063,89,37,00,1792275147,28
74,00,0970.9,+16.2,065,87,39,00,1792275748,28.001
72,00,0970.9,+16.2,063,92,36,00,1792276348,28.123
76,00,0970.7,+16.1,061,89,38,00,1792276948,28.307
72,00,0970.7,+16.2,064,91,37,00,1792277548,28.121
74,00,0970.9,+16.2,064,88,35,00,1792278148,28.097
74,00,0970.8,+16.1,062,90,39,00,1792278748,28.086
72,00,0971.0,+16.1,063,88,37,00,1792279348,28.086
72,00,0971.4,+16.1,063,89,37,00,1792279948,28.205
72,00,0971.3,+16.1,062,89,37,00,1792280548,28.198
72,00,0971.3,+16.1,064,87,35,00,1792281148,28.388
72,00,0971.3,+16.1,064,86,38,00,1792281748,28.371
72,00,0971.3,+16.1,065,87,36,00,1792282348,28.371
72,00,0971.5,+16.1,064,91,39,00,1792282948,28.169
72,00,0971.3,+16.1,063,89,37,00,1792283548,28.289
76,00,0971.5,+16.1,063,90,39,00,1792284148,28.284
72,00,0971.5,+16.1,064,82,41,00,1792284748,28.282
72,00,0971.4,+16.1,065,84,39,00,1792285348,28.259
72,00,0971.3,+16.1,064,82,35,00,1792285948,28.247
72,00,0971.4,+16.1,064,82,39,00,1792286548,28.248
74,00,0971.3,+16.0,064,88,41,00,1792287148,28.566
72,00,0971.4,+16.0,064,88,38,00,1792287748,28.368
72,00,0971.3,+16.0,065,90,39,00,1792288348,28.547
72,00,0971.2,+16.0,065,85,36,00,1792288948,28.541
76,00,0971.5,+16.0,064,87,40,00,1792289548,28.328
74,00,0971.4,+16.0,063,87,41,00,1792290148,28.527
72,00,0971.4,+16.0,060,88,36,00,1792290748,28.452
72,00,0971.6,+16.0,064,86,35,00,1792291348,28.449
72,00,0971.6,+16.0,063,91,38,00,1792291948,28.435
72,00,0971.9,+16.0,064,84,38,00,1792292548,28.427
72,00,0971.9,+16.0,065,87,37,00,1792293148,28.409
72,00,0971.8,+16.0,065,87,35,00,1792293748,28.608
72,00,0971.9,+16.0,064,91,35,00,1792294348,28.556
72,00,0972.0,+15.9,065,84,38,00,1792294948,28.519
72,00,0971.8,+15.9,064,88,37,00,1792295548,28.705
72,00,0971.7,+15.9,062,89,34,00,1792296148,28.49
74,00,0972.0,+15.9,066,89,38,00,1792296748,28.688
72,00,0971.7,+15.9,064,84,39,00,1792297348,28.491
72,00,0972.0,+15.9,066,89,37,00,1792297948,28.804
72,00,0972.0,+15.8,064,95,37,00,1792298548,28.793
72,00,0972.4,+15.9,064,89,39,00,1792299148,28.785
72,00,0972.3,+15.8,065,90,37,00,1792299748,28.598
72,00,0972.6,+15.9,065,92,35,00,1792300348,28.768
74,00,0972.5,+15.8,062,94,40,00,1792300948,28.766
72,00,0972.4,+15.8,065,96,38,00,1792301548,28.689
72,00,0972.4,+15.8,065,93,36,00,1792302148,28.901
72,00,0972.8,+15.8,063,98,40,00,1792302748,28.874
74,00,0972.8,+15.8,061,96,42,00,1792303348,28.662
72,00,0973.1,+15.8,065,93,37,00,1792303948,28.648
72,00,0973.4,+15.8,065,99,36,00,1792304548,28.644
72,00,0973.3,+15.8,063,100,41,00,1792305148,28.779
76,00,0973.2,+15.8,064,91,36,00,1792305748,28.765
72,00,0973.2,+15.8,065,95,38,00,1792306348,28.772
72,00,0973.2,+15.8,066,96,40,00,1792306948,28.745
72,00,0973.2,+15.9,066,93,40,00,1792307548,28.746
72,00,0973.3,+15.9,066,91,38,00,1792308148,28.933
76,00,0973.4,+15.9,064,88,36,00,1792308749,29.057
72,00,0973.6,+15.9,063,86,38,00,1792309349,29.054
72,00,0973.6,+15.9,064,83,37,00,1792309948,28.839
72,00,0973.6,+16.0,064,83,37,00,1792310549,29.017
72,00,0973.6,+16.0,062,84,39,00,1792311149,29.017
72,00,0973.3,+16.1,066,82,35,00,1792311749,29.014
72,00,0973.5,+16.0,064,85,38,00,1792312349,29.13
72,00,0973.6,+16.0,066,85,41,00,1792312949,29.12
74,00,0973.7,+16.1,065,80,35,00,1792313549,29.12
72,00,0973.4,+16.1,063,87,37,00,1792314149,29.106
74,00,0973.4,+16.1,064,78,38,00,1792314748,28.904
70,00,0973.4,+16.1,062,83,42,00,1792315348,28.9
74,00,0973.7,+16.1,065,76,40,00,1792315949,29.03
70,00,0973.8,+16.1,063,78,36,00,1792316549,29.006
74,00,0973.7,+16.1,059,82,40,00,1792317149,29.192
72,00,0973.6,+16.2,064,84,39,00,1792317748,28.988
72,00,0973.6,+16.2,063,77,39,00,1792318348,28.987
72,00,0973.6,+16.2,065,81,35,00,1792318949,29.174
72,00,0973.3,+16.2,063,74,37,00,1792319549,29.292
72,00,0973.3,+16.2,063,75,38,00,1792320149,29.28
72,00,0973.5,+16.2,060,81,36,00,1792320749,29.285
72,00,0973.2,+16.2,064,75,31,00,1792321349,29.265
72,00,0973.1,+16.3,065,76,40,00,1792321949,29.087
74,00,0973.4,+16.3,064,77,37,00,1792322549,29.261
74,00,0973.1,+16.3,060,73,40,00,1792323149,29.37
70,00,0972.8,+16.4,065,75,36,00,1792323749,29.364
70,00,0972.9,+16.4,061,72,35,00,1792324349,29.158
74,00,0972.9,+16.4,061,77,36,00,1792324949,29.149
72,00,0973.0,+16.4,066,71,38,00,1792325549,29.134
72,00,0972.9,+16.4,060,70,35,00,1792326149,29.15
72,00,0973.0,+16.4,062,72,34,00,1792326749,29.271
72,00,0973.0,+16.5,063,72,40,00,1792327349,29.244
72,00,0972.7,+16.5,065,70,37,00,1792327949,29.247
74,00,0972.8,+16.5,066,73,36,00,1792328549,29.226
72,00,0972.5,+16.5,065,71,37,00,1792329149,29.408
72,00,0972.6,+16.6,064,75,33,00,1792329749,29.212
72,00,0972.5,+16.5,062,73,35,00,1792330349,29.343
72,00,0972.6,+16.6,065,71,37,00,1792330949,29.327
72,00,0972.7,+16.6,065,77,38,00,1792331549,29.317
72,00,0972.6,+16.6,064,70,37,00,1792332149,29.5
72,00,0972.9,+16.5,064,74,36,00,1792332749,29.481
72,00,0972.8,+16.6,062,63,40,00,1792333349,29.496
72,00,0973.2,+16.5,060,69,36,00,1792333949,29.613
72,00,0973.2,+16.5,065,68,35,00,1792334549,29.406
72,00,0973.3,+16.5,063,66,34,00,1792335149,29.404
72,00,0973.1,+16.5,064,69,41,00,1792335749,29.59
72,00,0973.4,+16.5,063,69,42,00,1792336349,29.372
72,00,0973.3,+16.5,062,66,37,00,1792336949,29.377
72,00,0973.2,+16.5,066,71,39,00,1792337549,29.506
72,00,0973.4,+16.5,064,67,38,00,1792338149,29.686
72,00,0973.3,+16.5,063,65,34,00,1792338749,29.671
72,00,0973.6,+16.5,065,68,36,00,1792339349,29.467
74,00,0973.8,+16.5,065,69,37,00,1792339949,29.652
72,00,0974.1,+16.5,063,68,34,00,1792340549,29.66
72,00,0974.0,+16.5,065,67,39,00,1792341149,29.593
74,00,0974.0,+16.5,065,68,40,00,1792341749,29.577
72,00,0974.3,+16.5,065,72,39,00,1792342349,29.764
72,00,0974.5,+16.4,062,72,38,00,1792342949,29.55
72,00,0974.5,+16.4,063,67,36,00,1792343549,29.741
72,00,0974.6,+16.4,061,65,35,00,1792344149,29.738
72,00,0974.7,+16.4,066,63,38,00,1792344749,29.872
72,00,0974.5,+16.4,066,71,40,00,1792345349,29.848
72,00,0974.6,+16.4,066,68,36,00,1792345949,29.847
72,00,0974.7,+16.4,066,68,38,00,1792346549,29.633
72,00,0974.5,+16.4,066,71,39,00,1792347149,29.822
74,00,0974.6,+16.4,065,74,36,00,1792347749,29.814
72,00,0974.5,+16.4,064,71,35,00,1792348349,29.746
72,00,0974.6,+16.4,065,74,38,00,1792348949,29.732
74,00,0974.7,+16.3,064,76,40,00,1792349549,29.729
72,00,0974.7,+16.3,065,73,39,00,1792350149,29.902
72,00,0974.5,+16.3,069,76,38,00,1792350749,29.696
76,00,0974.4,+16.4,066,82,36,00,1792351349,29.703
72,00,0974.6,+16.4,063,75,37,00,1792351949,29.835
72,00,0974.5,+16.3,065,80,39,00,1792352549,29.816
72,00,0974.5,+16.3,062,83,41,00,1792353149,29.804
72,00,0974.5,+16.3,064,83,36,00,1792353749,29.987
74,00,0974.6,+16.3,065,83,38,00,1792354349,29.789
72,00,0974.6,+16.3,064,80,40,00,1792354949,29.779
72,00,0974.3,+16.3,067,76,39,00,1792355550,30.098
72,00,0974.4,+16.3,068,80,34,00,1792356150,30.083
72,00,0974.3,+16.3,067,80,36,00,1792356749,29.881
76,00,0974.3,+16.3,067,90,38,00,1792357349,29.885
72,00,0974.4,+16.2,066,88,38,00,1792357949,29.861
72,00,0974.6,+16.2,063,89,36,00,1792358550,30.071
72,00,0974.3,+16.3,067,88,37,00,1792359149,29.985
76,00,0974.3,+16.3,066,90,39,00,1792359749,29.975
72,00,0974.4,+16.3,067,95,36,00,1792360349,29.972
72,00,0974.2,+16.3,065,90,38,00,1792360949,29.95
72,00,0974.3,+16.3,067,92,39,00,1792361549,29.944
72,00,0974.3,+16.2,064,91,38,00,1792362149,29.944
72,00,0974.5,+16.2,065,85,40,00,1792362750,30.26
74,00,0974.2,+16.2,063,85,34,00,1792363350,30.059
72,00,0974.3,+16.2,066,79,38,00,1792363950,30.237
72,00,0974.3,+16.2,065,82,40,00,1792364550,30.226
72,00,0974.4,+16.3,064,82,38,00,1792365150,30.213
72,00,0974.8,+16.2,068,75,37,00,1792365750,30.219
74,00,0974.6,+16.3,066,78,39,00,1792366350,30.139
72,00,0975.0,+16.2,065,82,38,00,1792366950,30.328
72,00,0974.6,+16.3,065,83,39,00,1792367550,30.312
74,00,0974.9,+16.2,062,80,39,00,1792368150,30.11
72,00,0974.7,+16.3,066,84,40,00,1792368750,30.11
72,00,0974.6,+16.2,063,83,36,00,1792369350,30.104
74,00,0974.4,+16.2,063,78,39,00,1792369950,30.238
72,00,0974.6,+16.2,064,82,35,00,1792370550,30.226
74,00,0974.3,+16.1,065,77,39,00,1792371150,30.204
72,00,0974.2,+16.2,067,80,38,00,1792371750,30.388
72,00,0974.0,+16.2,065,80,36,00,1792372350,30.185
76,00,0974.0,+16.2,067,74,37,00,1792372950,30.378
72,00,0973.8,+16.1,064,78,39,00,1792373550,30.31
70,00,0974.0,+16.1,065,83,38,00,1792374150,30.301
74,00,0973.9,+16.1,066,80,39,00,1792374750,30.493
70,00,0974.1,+16.1,064,72,40,00,1792375350,30.296
72,00,0974.2,+16.1,066,76,40,00,1792375950,30.271
74,00,0974.2,+16.1,066,85,38,00,1792376550,30.27
76,00,0974.2,+16.1,065,80,33,00,1792377150,30.394
72,00,0974.0,+16.1,065,80,39,00,1792377750,30.377
70,00,0974.3,+16.1,065,81,38,00,1792378350,30.566
70,00,0974.5,+16.1,065,81,36,00,1792378950,30.555
72,00,0974.5,+16.1,064,79,38,00,1792379550,30.35
72,00,0974.5,+16.1,065,84,37,00,1792380150,30.349
72,00,0974.5,+16.1,067,80,37,00,1792380750,30.474
70,00,0974.5,+16.0,065,86,38,00,1792381350,30.454
72,00,0974.5,+16.0,067,81,37,00,1792381950,30.46
74,00,0974.5,+16.0,062,90,37,00,1792382550,30.443
74,00,0974.5,+16.0,067,87,35,00,1792383150,30.436
70,00,0974.3,+16.0,065,89,43,00,1792383750,30.43
74,00,0974.0,+16.0,067,91,35,00,1792384350,30.557
74,00,0974.2,+16.0,066,95,39,00,1792384950,30.539
70,00,0974.3,+16.0,065,91,39,00,1792385550,30.54
74,00,0974.0,+16.0,065,96,40,00,1792386150,30.531
72,00,0974.3,+16.0,066,90,39,00,1792386750,30.515
72,00,0974.6,+16.0,066,96,36,00,1792387350,30.506
74,00,0974.5,+16.0,065,91,40,00,1792387950,30.633
74,00,0974.5,+16.0,066,88,37,00,1792388550,30.625
74,00,0974.4,+16.0,065,92,39,00,1792389150,30.616
72,00,0974.9,+16.0,066,92,37,00,1792389750,30.6
74,00,0974.8,+16.0,068,94,41,00,1792390350,30.781
72,00,0974.8,+16.0,067,94,36,00,1792390950,30.783
72,00,0974.7,+16.1,068,89,38,00,1792391550,30.913
74,00,0974.7,+16.1,065,92,36,00,1792392150,30.704
72,00,0974.6,+16.0,062,89,40,00,1792392750,30.687
72,00,0974.5,+16.1,067,84,36,00,1792393350,30.68
76,00,0974.5,+16.1,067,81,38,00,1792393950,30.86
72,00,0974.9,+16.2,067,86,38,00,1792394550,30.866
72,00,0975.0,+16.2,067,80,39,00,1792395150,30.988
72,00,0975.0,+16.2,064,77,39,00,1792395750,30.775
72,00,0974.7,+16.2,062,78,39,00,1792396350,30.775
72,00,0974.9,+16.2,064,78,35,00,1792396950,30.955
72,00,0975.0,+16.3,067,76,39,00,1792397550,30.744
72,00,0975.2,+16.3,067,76,39,00,1792398150,30.75
76,00,0975.2,+16.3,067,78,36,00,1792398750,30.875
72,00,0975.1,+16.3,067,74,41,00,1792399350,30.86
72,00,0975.2,+16.3,065,83,36,00,1792399951,31.055
76,00,0975.2,+16.3,065,76,34,00,1792400550,30.852
76,00,0975.2,+16.3,068,76,38,00,1792401150,30.834
72,00,0975.1,+16.4,064,75,35,00,1792401750,30.83
72,00,0974.9,+16.4,066,74,39,00,1792402351,31.159
72,00,0974.8,+16.4,066,69,35,00,1792402951,31.13
72,00,0974.6,+16.4,065,73,37,00,1792403551,31.129
74,00,0974.6,+16.5,066,69,39,00,1792404150,30.946
74,00,0974.8,+16.5,065,68,36,00,1792404751,31.113
74,00,0974.8,+16.5,066,70,39,00,1792405351,31.105
74,00,0974.6,+16.5,065,73,41,00,1792405951,31.04
72,00,0974.5,+16.6,066,69,40,00,1792406551,31.035
74,00,0974.5,+16.6,066,75,37,00,1792407151,31.215
74,00,0974.3,+16.6,066,69,37,00,1792407750,30.999
74,00,0974.6,+16.6,064,69,33,00,1792408350,30.992
76,00,0974.2,+16.7,065,66,36,00,1792408951,31.005
74,00,0974.4,+16.7,062,68,35,00,1792409551,31.12
72,00,0974.5,+16.7,065,71,42,00,1792410151,31.299
72,00,0974.3,+16.7,063,62,37,00,1792410751,31.285
76,00,0974.6,+16.7,064,64,38,00,1792411351,31.278
72,00,0974.5,+16.8,065,71,39,00,1792411951,31.069
72,00,0974.4,+16.8,065,67,37,00,1792412551,31.259
72,00,0974.6,+16.8,062,66,36,00,1792413151,31.191
74,00,0974.5,+16.8,065,66,39,00,1792413751,31.373
76,00,0974.7,+16.9,067,61,36,00,1792414351,31.171
76,00,0974.7,+16.9,066,67,36,00,1792414951,31.363
72,00,0974.5,+16.9,065,61,40,00,1792415551,31.15
72,00,0974.6,+16.9,063,65,36,00,1792416151,31.351
74,00,0974.5,+16.9,066,67,39,00,1792416751,31.277
74,00,0974.5,+16.9,067,68,33,00,1792417351,31.261
72,00,0974.6,+16.9,065,65,37,00,1792417951,31.257
72,00,0974.5,+16.9,065,58,35,00,1792418551,31.446
72,00,0974.6,+17.0,068,64,37,00,1792419151,31.23
76,00,0974.6,+17.0,066,67,33,00,1792419751,31.233
72,00,0974.4,+17.0,065,65,33,00,1792420351,31.554
72,00,0974.6,+17.0,066,65,38,00,1792420951,31.36
74,00,0974.7,+17.0,066,59,36,00,1792421551,31.334
72,00,0974.7,+17.0,063,64,39,00,1792422151,31.319
72,00,0974.7,+16.9,066,66,36,00,1792422751,31.316
72,00,0975.1,+16.9,063,62,36,00,1792423351,31.305
72,00,0974.9,+17.0,065,67,36,00,1792423951,31.625
72,00,0975.0,+17.0,066,66,38,00,1792424551,31.426
74,00,0975.2,+16.9,065,68,38,00,1792425151,31.412
72,00,0975.1,+16.9,064,70,37,00,1792425751,31.403
74,00,0975.4,+16.9,067,70,40,00,1792426351,31.458
72,00,0975.4,+16.9,066,69,38,00,1792426951,31.389
76,00,0975.4,+16.9,066,66,40,00,1792427551,31.521
72,00,0975.6,+16.9,065,68,39,00,1792428151,31.501
74,00,0975.4,+16.9,064,65,37,00,1792428751,31.681
74,00,0975.5,+16.9,064,68,36,00,1792429351,31.472
72,00,0975.5,+16.9,064,71,38,00,1792429951,31.479
72,00,0975.5,+16.9,065,68,40,00,1792430551,31.473
72,00,0975.5,+16.9,065,69,37,00,1792431151,31.783
76,00,0975.3,+16.9,066,65,41,00,1792431751,31.578
72,00,0975.4,+16.9,066,70,39,00,1792432351,31.566
74,00,0975.6,+16.9,066,69,39,00,1792432951,31.556
76,00,0975.5,+16.9,065,71,38,00,1792433551,31.555
72,00,0975.6,+16.9,064,69,33,00,1792434151,31.547
76,00,0975.9,+16.9,065,69,38,00,1792434751,31.871
72,00,0975.9,+16.9,064,71,39,00,1792435351,31.85
76,00,0975.8,+16.9,064,72,37,00,1792435951,31.643
72,00,0975.7,+16.9,066,73,39,00,1792436551,31.638
76,00,0976.0,+16.9,064,73,39,00,1792437151,31.624
74,00,0976.2,+16.9,065,72,40,00,1792437751,31.821
74,00,0976.1,+16.9,065,73,40,00,1792438351,31.94
74,00,0976.0,+16.9,065,72,33,00,1792438951,31.937
72,00,0976.4,+16.9,064,72,36,00,1792439551,31.922
76,00,0976.2,+16.9,066,75,37,00,1792440151,31.729
72,00,0976.1,+16.8,063,75,39,00,1792440751,31.707
76,00,0976.1,+16.8,064,79,35,00,1792441351,31.704
74,00,0976.3,+16.8,065,72,41,00,1792441951,31.833
76,00,0976.2,+16.7,065,81,36,00,1792442551,31.819
74,00,0976.4,+16.7,065,84,38,00,1792443151,31.811
72,00,0976.5,+16.8,065,84,36,00,1792443751,31.798
74,00,0976.3,+16.7,066,91,38,00,1792444351,31.79
72,00,0976.5,+16.6,062,88,37,00,1792444951,31.792
72,00,0976.6,+16.6,064,99,42,00,1792445551,31.918
76,00,0976.7,+16.6,065,96,38,00,1792446151,31.911
74,00,0976.8,+16.7,066,99,41,00,1792446751,31.887
72,00,0976.5,+16.6,064,109,36,00,1792447352,32.067
72,00,0976.6,+16.6,067,104,39,00,1792447951,31.876
72,00,0976.5,+16.6,068,100,39,00,1792448551,31.858
74,00,0976.6,+16.6,064,106,37,00,1792449151,31.995
76,00,0976.8,+16.6,065,100,36,00,1792449751,31.973
76,00,0976.7,+16.6,063,103,39,00,1792450352,32.159
72,00,0976.7,+16.6,066,96,40,00,1792450951,31.96
72,00,0976.7,+16.6,065,93,40,00,1792451552,32.145
72,00,0976.7,+16.6,065,98,38,00,1792452151,31.941
74,00,0976.7,+16.6,065,89,40,00,1792452752,32.067
76,00,0976.7,+16.6,068,89,39,00,1792453352,32.254
72,00,0976.8,+16.6,066,89,36,00,1792453952,32.045
72,00,0976.8,+16.5,064,93,34,00,1792454552,32.041
74,00,0977.0,+16.5,068,94,38,00,1792455152,32.028
76,00,0976.5,+16.5,066,100,38,00,1792455752,32.027
74,00,0976.9,+16.4,068,101,35,00,1792456352,32.14
74,00,0976.6,+16.5,066,101,40,00,1792456952,32.131
72,00,0976.6,+16.3,061,101,44,00,1792457552,32.319
72,00,0976.5,+16.2,065,110,41,00,1792458152,32.322
74,00,0976.9,+16.4,066,107,39,00,1792458752,32.108
74,00,0976.8,+16.4,063,107,35,00,1792459352,32.297
72,00,0977.0,+16.4,063,111,40,00,1792459952,32.221
74,00,0976.6,+16.4,063,106,40,00,1792460552,32.399
72,00,0976.5,+16.4,063,93,38,00,1792461152,32.409
76,00,0976.9,+16.4,063,98,38,00,1792461752,32.376
76,00,0976.8,+16.4,067,95,41,00,1792462352,32.19
74,00,0977.0,+16.4,064,99,37,00,1792462952,32.181
72,00,0977.0,+16.3,062,91,35,00,1792463552,32.315
76,00,0976.9,+16.3,062,93,38,00,1792464152,32.297
74,00,0976.9,+16.4,065,89,39,00,1792464752,32.281
72,00,0977.1,+16.4,065,83,38,00,1792465352,32.466
72,00,0977.2,+16.1,067,94,37,00,1792465952,32.261
72,00,0977.0,+16.1,066,101,40,00,1792466552,32.261
72,00,0977.4,+16.3,065,112,39,00,1792467152,32.383
72,00,0977.0,+16.3,068,109,39,00,1792467752,32.379
74,00,0977.2,+16.3,067,107,37,00,1792468352,32.374
72,00,0977.1,+16.3,066,109,42,00,1792468952,32.364
76,00,0977.1,+16.3,066,112,37,00,1792469552,32.349
76,00,0977.1,+16.3,066,107,38,00,1792470152,32.351
74,00,0977.1,+16.3,068,102,40,00,1792470752,32.466
72,00,0977.2,+16.3,066,107,39,00,1792471352,32.454
72,00,0977.7,+16.3,064,110,40,00,1792471952,32.44
74,00,0977.5,+16.3,065,111,39,00,1792472552,32.626
72,00,0977.6,+16.3,066,103,36,00,1792473152,32.622
72,00,0977.7,+16.3,065,102,39,00,1792473752,32.619
74,00,0977.9,+16.3,066,102,39,00,1792474352,32.74
72,00,0978.1,+16.3,063,97,39,00,1792474952,32.73
72,00,0978.1,+16.3,067,89,38,00,1792475552,32.531
74,00,0978.2,+16.3,065,93,38,00,1792476152,32.718
72,00,0978.3,+16.3,065,86,40,00,1792476752,32.501
72,00,0978.4,+16.3,064,90,38,00,1792477352,32.515
76,00,0978.4,+16.3,067,86,35,00,1792477952,32.631
74,00,0978.4,+16.3,066,84,36,00,1792478552,32.618
72,00,0978.5,+16.4,065,88,37,00,1792479152,32.602
72,00,0978.6,+16.4,065,78,39,00,1792479752,32.591
74,00,0978.6,+16.4,065,77,40,00,1792480352,32.598
72,00,0978.4,+16.4,066,75,38,00,1792480952,32.577
74,00,0978.5,+16.4,063,78,39,00,1792481552,32.9
72,00,0978.4,+16.4,064,81,40,00,1792482152,32.696
76,00,0978.4,+16.5,062,75,34,00,1792482752,32.701
72,00,0978.2,+16.5,065,72,35,00,1792483352,32.679
72,00,0978.3,+16.5,062,72,38,00,1792483952,32.667
72,00,0978.1,+16.5,065,70,38,00,1792484552,32.855
72,00,0978.2,+16.6,066,66,38,00,1792485152,32.789
72,00,0978.3,+16.6,065,68,33,00,1792485752,32.962
76,00,0978.3,+16.6,064,64,33,00,1792486352,32.766
72,00,0978.3,+16.6,062,66,40,00,1792486952,32.754
72,00,0978.3,+16.6,066,64,40,00,1792487552,32.742
74,00,0978.3,+16.6,066,61,32,00,1792488152,32.753
72,00,0978.4,+16.7,067,67,38,00,1792488753,33.071
76,00,0978.4,+16.7,065,62,41,00,1792489353,33.076
74,00,0978.4,+16.7,065,64,36,00,1792489953,33.049
76,00,0978.5,+16.7,063,67,38,00,1792490552,32.832
72,00,0978.3,+16.8,065,62,38,00,1792491152,32.825
72,00,0978.0,+16.8,066,62,38,00,1792491752,32.827
72,00,0978.0,+16.8,063,58,39,00,1792492352,32.989
74,00,0978.0,+16.9,066,60,40,00,1792492952,32.932
74,00,0977.8,+16.9,066,62,35,00,1792493552,32.945
76,00,0977.9,+16.9,067,64,35,00,1792494153,33.109
74,00,0977.9,+16.9,065,67,35,00,1792494752,32.922
74,00,0977.5,+16.9,065,61,38,00,1792495352,32.904
72,00,0977.5,+17.0,065,67,36,00,1792495953,33.023
74,00,0977.5,+17.0,064,66,37,00,1792496553,33.027
74,00,0977.4,+17.0,066,63,36,00,1792497153,33
74,00,0977.5,+17.0,065,60,37,00,1792497752,32.995
74,00,0977.5,+17.0,064,67,36,00,1792498352,32.979
74,00,0977.4,+17.1,066,65,36,00,1792498953,33.18
74,00,0977.6,+17.1,066,67,39,00,1792499553,33.109
76,00,0977.4,+17.1,067,63,36,00,1792500153,33.272
76,00,0977.6,+17.1,067,61,39,00,1792500753,33.282
74,00,0977.7,+17.1,066,67,39,00,1792501353,33.065
74,00,0977.6,+17.1,066,61,37,00,1792501953,33.27
74,00,0977.7,+17.1,065,64,38,00,1792502553,33.266
72,00,0977.8,+17.1,067,64,39,00,1792503153,33.198
74,00,0977.8,+17.2,067,67,38,00,1792503753,33.171
74,00,0977.8,+17.2,066,68,35,00,1792504353,33.365
72,00,0977.8,+17.2,065,67,38,00,1792504953,33.336
72,00,0977.8,+17.2,066,66,38,00,1792505553,33.327
74,00,0977.8,+17.2,068,70,36,00,1792506153,33.343
72,00,0977.8,+17.2,066,66,42,00,1792506753,33.447
74,00,0977.9,+17.2,067,69,39,00,1792507353,33.444
74,00,0977.7,+17.2,067,69,38,00,1792507953,33.425
74,00,0977.8,+17.2,066,70,36,00,1792508553,33.43
74,00,0977.9,+17.2,066,65,39,00,1792509153,33.421
76,00,0977.9,+17.2,067,72,36,00,1792509753,33.426
74,00,0978.0,+17.2,067,68,37,00,1792510353,33.53
72,00,0978.1,+17.2,067,73,37,00,1792510953,33.53
74,00,0978.1,+17.1,066,73,35,00,1792511553,33.518
74,00,0978.3,+17.1,066,76,37,00,1792512153,33.498
72,00,0978.3,+17.1,066,79,35,00,1792512753,33.488
72,00,0978.4,+17.1,060,72,38,00,1792513353,33.489
74,00,0978.4,+17.1,060,67,36,00,1792513953,33.427
74,00,0978.4,+17.0,061,72,38,00,1792514553,33.611
74,00,0978.5,+17.0,064,74,38,00,1792515153,33.395
74,00,0978.5,+17.0,058,72,36,00,1792515753,33.582
74,00,0978.5,+17.0,062,76,38,00,1792516353,33.386
74,00,0978.7,+17.0,063,73,37,00,1792516953,33.384
74,00,0978.6,+17.0,063,78,40,00,1792517553,33.7
74,00,0979.0,+17.0,063,75,40,00,1792518153,33.693
74,00,0978.8,+17.0,062,79,39,00,1792518753,33.677
74,00,0978.7,+16.9,062,84,37,00,1792519353,33.664
74,00,0978.9,+16.9,062,84,39,00,1792519953,33.659
74,00,0978.9,+16.9,065,81,36,00,1792520553,33.466
74,00,0979.0,+16.9,066,87,40,00,1792521153,33.58
74,00,0979.1,+16.9,066,82,36,00,1792521753,33.563
74,00,0979.1,+17.0,066,84,40,00,1792522353,33.752
74,00,0979.1,+17.0,066,82,39,00,1792522953,33.747
74,00,0979.2,+17.0,065,81,39,00,1792523553,33.54
74,00,0979.1,+16.9,066,78,40,00,1792524153,33.728
74,00,0979.3,+16.9,065,76,39,00,1792524753,33.652
76,00,0979.4,+16.9,065,79,39,00,1792525353,33.652
72,00,0979.1,+16.9,066,80,42,00,1792525953,33.642
74,00,0979.2,+16.9,066,81,37,00,1792526553,33.642
74,00,0979.3,+16.9,067,76,38,00,1792527153,33.614
74,00,0979.4,+16.9,067,83,36,00,1792527753,33.61
74,00,0979.6,+16.9,066,80,40,00,1792528353,33.746
74,00,0979.3,+16.9,067,80,37,00,1792528953,33.741
74,00,0979.2,+16.9,067,87,38,00,1792529553,33.73
74,00,0979.5,+16.9,067,85,38,00,1792530153,33.899
74,00,0979.4,+16.9,067,85,37,00,1792530753,33.685
74,00,0979.5,+16.8,067,91,40,00,1792531353,33.686
74,00,0979.1,+16.7,067,90,38,00,1792531953,33.818
74,00,0979.5,+16.8,068,95,38,00,1792532553,33.806
74,00,0979.3,+16.8,068,98,40,00,1792533153,33.794
72,00,0979.4,+16.8,068,101,42,00,1792533753,33.781
76,00,0979.4,+16.7,069,98,39,00,1792534353,33.788
74,00,0979.5,+16.8,070,100,41,00,1792534953,33.969
74,00,0979.3,+16.8,067,105,40,00,1792535553,33.915
72,00,0979.4,+16.7,067,100,41,00,1792536153,33.887
74,00,0979.3,+16.7,069,102,35,00,1792536753,33.882
76,00,0979.6,+16.7,068,106,38,00,1792537354,34.059
74,00,0979.6,+16.7,066,103,42,00,1792537953,33.859
74,00,0979.9,+16.7,065,102,38,00,1792538553,33.858
74,00,0979.8,+16.7,066,93,40,00,1792539153,33.969
74,00,0980.1,+16.7,066,95,43,00,1792539753,33.969
74,00,0979.9,+16.7,069,91,38,00,1792540353,33.96
74,00,0979.9,+16.7,066,89,37,00,1792540954,34.133
74,00,0980.0,+16.7,068,86,41,00,1792541553,33.934
74,00,0979.8,+16.7,067,88,37,00,1792542154,34.137
74,00,0979.9,+16.6,070,93,38,00,1792543354,34.242
74,00,0979.8,+16.6,069,91,38,00,1792543954,34.236
76,00,0979.7,+16.6,065,102,38,00,1792544554,34.216
74,00,0979.8,+16.6,068,103,37,00,1792545154,34.206
74,00,0979.7,+16.6,067,103,39,00,1792545754,34.023
74,00,0979.6,+16.6,067,111,40,00,1792546354,34.143
74,00,0979.6,+16.6,068,111,37,00,1792546954,34.329
74,00,0979.5,+16.6,065,100,37,00,1792547554,34.309
72,00,0979.6,+16.6,068,99,39,00,1792548154,34.3
72,00,0979.4,+16.5,067,101,41,00,1792548754,34.282
74,00,0979.5,+16.5,067,101,38,00,1792549354,34.284
72,00,0979.7,+16.5,068,106,42,00,1792549954,34.406
74,00,0979.5,+16.5,071,101,40,00,1792550554,34.201
72,00,0979.7,+16.5,070,104,36,00,1792551154,34.382
72,00,0979.5,+16.5,068,107,40,00,1792551754,34.19
72,00,0979.5,+16.5,066,117,38,00,1792552354,34.167
76,00,0979.7,+16.5,066,104,41,00,1792552954,34.179
76,00,0979.6,+16.5,066,108,45,00,1792553554,34.301
74,00,0979.6,+16.5,067,100,38,00,1792554154,34.278
72,00,0979.6,+16.5,067,96,40,00,1792554754,34.279
74,00,0979.6,+16.5,068,95,38,00,1792555354,34.466
74,00,0979.6,+16.5,069,99,40,00,1792555954,34.254
72,00,0979.6,+16.5,068,98,36,00,1792556554,34.263
72,00,0979.7,+16.4,067,94,40,00,1792557154,34.374
74,00,0979.7,+16.4,065,93,38,00,1792557754,34.368
76,00,0980.0,+16.4,066,97,37,00,1792558354,34.363
72,00,0980.0,+16.4,065,95,36,00,1792558954,34.35
74,00,0980.0,+16.4,066,96,39,00,1792559554,34.328
76,00,0979.9,+16.4,067,86,41,00,1792560154,34.344
72,00,0980.0,+16.4,067,90,41,00,1792560754,34.465
74,00,0979.9,+16.4,067,85,36,00,1792561354,34.444
72,00,0980.0,+16.4,067,90,38,00,1792561954,34.433
74,00,0980.0,+16.4,068,90,35,00,1792562554,34.425
72,00,0980.1,+16.5,068,92,39,00,1792563154,34.436
74,00,0980.2,+16.5,068,87,37,00,1792563754,34.416
74,00,0980.1,+16.5,067,87,37,00,1792564354,34.547
74,00,0980.2,+16.5,068,82,36,00,1792564954,34.53
74,00,0979.9,+16.5,070,79,40,00,1792565554,34.517
76,00,0979.8,+16.5,069,84,38,00,1792566154,34.509
72,00,0979.8,+16.6,068,84,42,00,1792566754,34.499
74,00,0979.7,+16.6,069,82,37,00,1792567354,34.515
74,00,0979.7,+16.6,066,77,42,00,1792567954,34.623
72,00,0979.7,+16.6,067,79,38,00,1792568554,34.611
72,00,0979.2,+16.7,066,72,38,00,1792573954,34.842
72,00,0979.2,+16.7,066,71,38,00,1792574554,34.9
74,00,0979.1,+16.8,068,72,38,00,1792575154,34.968
76,00,0978.9,+16.8,065,66,38,00,1792575754,34.76
74,00,0978.7,+16.8,067,66,35,00,1792576354,34.952
74,00,0978.7,+16.8,066,65,36,00,1792576954,34.761
72,00,0978.5,+16.8,065,63,38,00,1792577554,34.736
74,00,0978.2,+16.8,065,71,38,00,1792578154,34.739
74,00,0978.1,+16.9,067,67,41,00,1792578754,34.853
74,00,0978.1,+16.9,069,70,39,00,1792579354,34.837
74,00,0978.0,+16.9,068,65,38,00,1792579954,34.83
74,00,0977.9,+16.9,067,68,35,00,1792580554,34.822
74,00,0977.6,+17.0,068,65,37,00,1792581154,34.805
74,00,0977.3,+17.0,067,67,37,00,1792581754,34.806
78,00,0977.3,+17.0,064,65,36,00,1792582354,34.941
72,00,0977.4,+17.0,067,66,36,00,1792582954,34.921
74,00,0977.4,+17.0,067,71,38,00,1792583554,34.91
74,00,0977.0,+17.1,068,67,33,00,1792584155,35.092
74,00,0976.8,+17.1,066,67,37,00,1792584755,35.078
74,00,0976.7,+17.1,066,66,39,00,1792585355,35.09
74,00,0976.9,+17.1,067,65,37,00,1792585955,35.205
74,00,0976.4,+17.2,068,68,37,00,1792586555,35.188
74,00,0976.6,+17.2,067,66,39,00,1792587154,34.983
74,00,0976.5,+17.2,067,70,41,00,1792587755,35.173
78,00,0976.4,+17.2,067,69,35,00,1792588355,35.148
78,00,0976.1,+17.2,068,66,38,00,1792588954,34.962
76,00,0976.3,+17.2,068,69,37,00,1792589555,35.086
74,00,0976.4,+17.3,067,71,38,00,1792590155,35.075
78,00,0976.3,+17.3,069,69,42,00,1792590755,35.061
74,00,0976.3,+17.3,069,73,39,00,1792591355,35.058
74,00,0976.1,+17.3,069,66,38,00,1792591955,35.057
74,00,0976.0,+17.3,068,69,40,00,1792592555,35.049
74,00,0976.1,+17.3,068,77,38,00,1792593155,35.161
74,00,0975.9,+17.3,069,71,36,00,1792593755,35.35
74,00,0975.9,+17.3,068,69,37,00,1792594355,35.333
74,00,0976.0,+17.3,069,72,39,00,1792594955,35.323
74,00,0976.0,+17.3,069,78,43,00,1792595555,35.119
74,00,0976.0,+17.3,068,74,38,00,1792596155,35.319
72,00,0976.1,+17.3,068,83,39,00,1792596755,35.433
72,00,0976.2,+17.3,068,81,37,00,1792597355,35.425
72,00,0976.2,+17.3,069,83,37,00,1792597955,35.424
72,00,0975.9,+17.3,067,86,39,00,1792598555,35.217
72,00,0976.1,+17.3,068,86,39,00,1792599155,35.201
76,00,0976.3,+17.3,068,84,38,00,1792599755,35.212
76,00,0976.3,+17.3,066,83,38,00,1792600355,35.323
76,00,0976.1,+17.2,068,82,37,00,1792600955,35.314
72,00,0975.9,+17.2,067,85,41,00,1792601555,35.298
74,00,0976.0,+17.2,067,84,38,00,1792602155,35.488
72,00,0976.1,+17.2,067,76,41,00,1792602755,35.282
74,00,0975.9,+17.2,067,85,37,00,1792603355,35.477
76,00,0975.6,+17.1,066,90,37,00,1792603955,35.4